{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245606,"rows_kept":245606,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776242100485,137.85,74162.49,0.0,-0.76134,3e-05,23.98831]
[1776242101685,45.0,74160.02,0.0,-0.99121,1e-05,1.84258]
[1776242102524,45.0,74160.02,0.0,-0.99121,1e-05,1.84258]
[1776242102625,45.07,74160.02,0.0,-0.99112,1e-05,1.85923]
[1776242103025,45.07,74160.02,0.0,-0.99112,1e-05,1.85923]
[1776242103687,45.14,74159.72,0.0,-0.99103,1e-05,1.87521]
[1776242107691,45.4,74172.36,0.0,-0.9906,1e-05,1.95491]
[1776242111695,45.65,74180.0533,0.0,-0.99022,1e-05,2.02458]
[1776242116462,45.87,74179.9517,0.0,-0.98991,1e-05,2.07991]
[1776242121705,46.17,74182.4333,0.0,-0.98946,1e-05,2.15971]
[1776242126710,46.4,74171.7033,0.0,-0.98922,1e-05,2.2019]
[1776242128712,46.48,74155.895,0.0,-0.98923,1e-05,2.20066]
[1776242129713,46.52,74146.28,0.0,-0.98925,1e-05,2.19726]
[1776242131715,46.6,74135.235,0.0,-0.98923,1e-05,2.20034]
[1776242136719,46.78,74130.585,0.0,-0.989,1e-05,2.2407]
[1776242141724,46.95,74128.0267,0.0,-0.98878,1e-05,2.2798]
[1776242142555,46.95,74128.0267,0.0,-0.98878,1e-05,2.2798]
[1776242148573,47.16,74128.4517,0.0,-0.98847,1e-05,2.33397]
[1776242151403,47.21,74132.555,0.0,-0.98836,1e-05,2.35413]
[1776242151593,47.24,74132.555,0.0,-0.98832,1e-05,2.36096]
[1776242155622,47.34,74138.6483,0.0,-0.98812,1e-05,2.3962]
[1776242160657,47.45,74137.525,0.0,-0.98795,1e-05,2.4244]
[1776242165692,47.55,74134.4467,0.0,-0.98783,1e-05,2.4468]
[1776242170727,47.64,74137.2383,0.0,-0.98766,1e-05,2.47564]
[1776242175760,47.72,74135.8367,0.0,-0.98755,1e-05,2.49552]
[1776242180765,47.8,74132.375,0.0,-0.98746,1e-05,2.50982]
[1776242185769,47.86,74132.6567,0.0,-0.98736,1e-05,2.52804]
[1776242190774,47.92,74133.555,0.0,-0.98726,1e-05,2.54553]
[1776242194778,47.97,74136.5317,0.0,-0.98717,1e-05,2.56058]
[1776242195779,47.98,74144.9583,0.0,-0.98708,1e-05,2.57667]
[1776242200784,48.02,74143.375,0.0,-0.98701,1e-05,2.58731]
[1776242203947,48.05,74140.6733,0.0,-0.987,1e-05,2.59028]
[1776242209793,48.1,74141.2183,0.0,-0.98692,1e-05,2.60432]
[1776242214798,48.13,74141.015,0.0,-0.98686,1e-05,2.61366]
[1776242219807,48.17,74143.0517,0.0,-0.98679,1e-05,2.62561]
[1776242223811,48.19,74148.7867,0.0,-0.9867,1e-05,2.64112]
[1776242228816,48.22,74151.8233,0.0,-0.98663,1e-05,2.65319]
[1776242233821,48.24,74151.935,0.0,-0.98659,1e-05,2.65981]
[1776242238826,48.26,74151.2133,0.0,-0.98657,1e-05,2.6644]
[1776242242880,48.27,74148.4217,0.0,-0.98657,1e-05,2.66405]
[1776242243239,48.27,74148.4217,0.0,-0.98657,1e-05,2.66405]
[1776242246834,48.29,74144.6583,0.0,-0.98658,1e-05,2.66177]
[1776242251839,48.3,74147.2767,0.0,-0.98654,1e-05,2.66887]
[1776242256844,48.32,74146.0083,0.0,-0.98653,1e-05,2.67062]
[1776242261849,48.33,74146.005,0.0,-0.98651,1e-05,2.674]
[1776242266854,48.34,74146.205,0.0,-0.98649,1e-05,2.67732]
[1776242271859,48.35,74147.8,0.0,-0.98646,1e-05,2.68255]
[1776242275863,48.36,74152.835,0.0,-0.9864,1e-05,2.69262]
[1776242280867,48.36,74153.7917,0.0,-0.98638,1e-05,2.69629]
[1776242285872,48.37,74156.3317,0.0,-0.98635,1e-05,2.70227]
[1776242290877,48.38,74153.995,0.0,-0.98636,1e-05,2.70006]
[1776242295882,48.38,74151.1967,0.0,-0.98638,1e-05,2.69688]
[1776242299886,48.39,74157.385,0.0,-0.98631,1e-05,2.70792]
[1776242304891,48.39,74155.395,0.0,-0.98633,1e-05,2.70571]
[1776242306893,48.39,74151.6817,0.0,-0.98636,1e-05,2.70002]
[1776242312726,48.39,74150.75,0.0,-0.98637,1e-05,2.69804]
[1776242317761,48.4,74149.1033,0.0,-0.98638,1e-05,2.696]
[1776242322796,48.4,74151.505,0.0,-0.98635,1e-05,2.70042]
[1776242327831,48.4,74151.9817,0.0,-0.98635,1e-05,2.7016]
[1776242332866,48.4,74151.295,0.0,-0.98635,1e-05,2.70079]
[1776242337901,48.4,74149.9333,0.0,-0.98636,1e-05,2.69878]
[1776242342929,48.4,74146.8383,0.0,-0.98639,1e-05,2.69389]
[1776242347934,48.4,74147.475,0.0,-0.98639,1e-05,2.69499]
[1776242352939,48.4,74148.0567,0.0,-0.98638,1e-05,2.69594]
[1776242357944,48.4,74147.6567,0.0,-0.98638,1e-05,2.69524]
[1776242362949,48.4,74146.3433,0.0,-0.9864,1e-05,2.69301]
[1776242367954,48.4,74146.4667,0.0,-0.9864,1e-05,2.69308]
[1776242372959,48.4,74146.3633,0.0,-0.98641,1e-05,2.69133]
[1776242377964,48.4,74146.56,0.0,-0.9864,1e-05,2.69144]
[1776242380967,48.4,74138.2767,0.0,-0.98648,1e-05,2.67788]
[1776242385972,48.4,74139.3433,0.0,-0.98647,1e-05,2.67937]
[1776242390977,48.4,74138.6117,0.0,-0.98648,1e-05,2.67793]
[1776242395982,48.4,74142.2917,0.0,-0.98645,1e-05,2.68362]
[1776242397984,48.4,74138.6217,0.0,-0.98648,1e-05,2.67757]
[1776242399986,48.4,74133.9233,0.0,-0.98653,1e-05,2.66986]
[1776242404991,48.39,74132.1567,0.0,-0.98655,1e-05,2.66673]
[1776242409996,48.39,74131.6483,0.0,-0.98655,1e-05,2.66562]
[1776242415001,48.39,74128.7933,0.0,-0.98658,1e-05,2.66073]
[1776242420006,48.39,74128.4967,0.0,-0.98658,1e-05,2.65996]
[1776242425011,48.39,74127.8833,0.0,-0.98659,1e-05,2.65868]
[1776242430016,48.39,74129.2167,0.0,-0.98658,1e-05,2.66054]
[1776242435021,48.39,74131.5167,0.0,-0.98657,1e-05,2.66256]
[1776242440026,48.39,74132.7767,0.0,-0.98656,1e-05,2.6643]
[1776242445031,48.39,74131.5383,0.0,-0.98657,1e-05,2.66202]
[1776242449035,48.39,74140.5,0.0,-0.98649,1e-05,2.67626]
[1776242450036,48.39,74146.8767,0.0,-0.98643,1e-05,2.68653]
[1776242451037,48.38,74150.6217,0.0,-0.9864,1e-05,2.69255]
[1776242455041,48.38,74146.84,0.0,-0.98643,1e-05,2.68616]
[1776242460046,48.38,74141.0,0.0,-0.98649,1e-05,2.67638]
[1776242461047,48.38,74135.5583,0.0,-0.98654,1e-05,2.66753]
[1776242466052,48.38,74132.7567,0.0,-0.98657,1e-05,2.66269]
[1776242470056,48.38,74126.2017,0.0,-0.98663,1e-05,2.65188]
[1776242471057,48.38,74115.8633,0.0,-0.98673,1e-05,2.63526]
[1776242472057,48.38,74119.6483,0.0,-0.98669,1e-05,2.64125]
[1776242474410,48.38,74121.8433,0.0,-0.98667,1e-05,2.64464]
[1776242476061,48.38,74127.445,0.0,-0.98662,1e-05,2.65351]
[1776242481066,48.38,74129.0283,0.0,-0.98661,1e-05,2.65575]
[1776242487072,48.38,74128.1633,0.0,-0.98662,1e-05,2.65401]
[1776242489605,48.38,74128.195,0.0,-0.98662,1e-05,2.65395]
[1776242489965,48.38,74128.195,0.0,-0.98662,1e-05,2.65389]
[1776242490971,48.38,74136.305,0.0,-0.98654,1e-05,2.66689]
[1776242496013,48.37,74139.3933,0.0,-0.98652,1e-05,2.67019]
[1776242497082,48.37,74144.1,0.0,-0.98648,1e-05,2.67774]
[1776242502087,48.37,74143.9067,0.0,-0.98649,1e-05,2.67713]
[1776242507092,48.37,74143.4517,0.0,-0.98649,1e-05,2.67609]
[1776242512099,48.37,74143.7367,0.0,-0.98649,1e-05,2.67624]
[1776242517104,48.37,74145.4117,0.0,-0.98648,1e-05,2.67864]
[1776242522114,48.37,74145.0383,0.0,-0.98648,1e-05,2.67771]
[1776242527119,48.37,74145.4983,0.0,-0.98648,1e-05,2.67813]
[1776242530122,48.37,74162.4117,0.0,-0.98632,1e-05,2.70543]
[1776242535127,48.37,74163.415,0.0,-0.98632,1e-05,2.70673]
[1776242540132,48.36,74160.9467,0.0,-0.98634,1e-05,2.70235]
[1776242545137,48.36,74158.5283,0.0,-0.98637,1e-05,2.69804]
[1776242550142,48.36,74156.545,0.0,-0.98639,1e-05,2.69443]
[1776242555147,48.36,74154.9633,0.0,-0.98641,1e-05,2.69006]
[1776242556733,48.36,74154.7617,0.0,-0.98641,1e-05,2.68965]
[1776242558196,48.36,74154.2333,0.0,-0.98642,1e-05,2.68864]
[1776242559151,48.36,74153.9017,0.0,-0.98642,1e-05,2.68802]
[1776242564156,48.36,74152.4433,0.0,-0.98644,1e-05,2.68525]
[1776242568160,48.36,74147.9783,0.0,-0.98648,1e-05,2.67769]
[1776242574166,48.36,74146.45,0.0,-0.9865,1e-05,2.67474]
[1776242580172,48.35,74146.58,0.0,-0.9865,1e-05,2.67447]
[1776242584000,48.35,74144.7967,0.0,-0.98652,1e-05,2.67134]
[1776242584102,48.35,74144.7967,0.0,-0.98652,1e-05,2.67126]
[1776242589181,48.35,74146.4917,0.0,-0.9865,1e-05,2.67361]
[1776242594186,48.35,74146.8283,0.0,-0.9865,1e-05,2.67375]
[1776242599191,48.35,74146.8683,0.0,-0.98651,1e-05,2.67343]
[1776242604196,48.35,74147.695,0.0,-0.9865,1e-05,2.67437]
[1776242609201,48.35,74147.24,0.0,-0.98651,1e-05,2.67325]
[1776242614206,48.34,74145.9533,0.0,-0.98653,1e-05,2.66938]
[1776242615207,48.34,74140.2767,0.0,-0.98658,1e-05,2.66014]
[1776242620212,48.34,74138.44,0.0,-0.9866,1e-05,2.6568]
[1776242625217,48.34,74139.7667,0.0,-0.98659,1e-05,2.65857]
[1776242628220,48.34,74135.3483,0.0,-0.98663,1e-05,2.65124]
[1776242630222,48.34,74130.43,0.0,-0.98668,1e-05,2.6432]
[1776242635227,48.34,74129.2833,0.0,-0.98669,1e-05,2.64102]
[1776242640232,48.34,74126.9667,0.0,-0.98671,1e-05,2.63698]
[1776242646053,48.34,74127.8983,0.0,-0.98671,1e-05,2.6381]
[1776242651088,48.33,74127.255,0.0,-0.98671,1e-05,2.63678]
[1776242656123,48.33,74127.43,0.0,-0.98671,1e-05,2.63678]
[1776242661158,48.33,74127.4683,0.0,-0.98672,1e-05,2.63657]
[1776242666257,48.33,74126.5533,0.0,-0.98673,1e-05,2.63485]
[1776242672263,48.33,74127.0917,0.0,-0.98673,1e-05,2.63404]
[1776242677268,48.33,74127.7367,0.0,-0.98672,1e-05,2.63485]
[1776242682273,48.33,74125.91,0.0,-0.98674,1e-05,2.63171]
[1776242687278,48.33,74127.3667,0.0,-0.98673,1e-05,2.63384]
[1776242688076,48.33,74127.3667,0.0,-0.98673,1e-05,2.63384]
[1776242693285,48.33,74127.7117,0.0,-0.98673,1e-05,2.63416]
[1776242699291,48.33,74128.365,0.0,-0.98672,1e-05,2.63499]
[1776242704296,48.33,74126.585,0.0,-0.98674,1e-05,2.63197]
[1776242709301,48.33,74127.2433,0.0,-0.98674,1e-05,2.63286]
[1776242714306,48.32,74128.2733,0.0,-0.98673,1e-05,2.63435]
[1776242719311,48.32,74128.1467,0.0,-0.98673,1e-05,2.63399]
[1776242723315,48.32,74121.9533,0.0,-0.98679,1e-05,2.62398]
[1776242725317,48.32,74116.105,0.0,-0.98684,1e-05,2.61461]
[1776242728320,48.32,74111.51,0.0,-0.98688,1e-05,2.60723]
[1776242733325,48.32,74110.9083,0.0,-0.98689,1e-05,2.60478]
[1776242738330,48.32,74109.3883,0.0,-0.98691,1e-05,2.60226]
[1776242742334,48.32,74105.005,0.0,-0.98695,1e-05,2.59526]
[1776242744336,48.32,74101.2433,0.0,-0.98698,1e-05,2.58928]
[1776242745337,48.32,74092.6517,0.0,-0.98706,1e-05,2.57572]
[1776242749341,48.32,74087.4917,0.0,-0.98711,1e-05,2.56754]
[1776242751343,48.32,74092.0783,0.0,-0.98707,1e-05,2.57469]
[1776242753523,48.32,74093.9017,0.0,-0.98705,1e-05,2.57752]
[1776242754346,48.32,74093.8217,0.0,-0.98705,1e-05,2.57737]
[1776242759351,48.32,74091.2683,0.0,-0.98707,1e-05,2.57324]
[1776242764356,48.32,74090.9083,0.0,-0.98708,1e-05,2.57255]
[1776242769360,48.32,74087.4717,0.0,-0.98711,1e-05,2.56704]
[1776242774365,48.32,74090.375,0.0,-0.98708,1e-05,2.57152]
[1776242779370,48.32,74088.8,0.0,-0.9871,1e-05,2.56901]
[1776242784375,48.32,74090.135,0.0,-0.98709,1e-05,2.57111]
[1776242789380,48.32,74087.0367,0.0,-0.98711,1e-05,2.5663]
[1776242794385,48.32,74083.6,0.0,-0.98715,1e-05,2.55963]
[1776242797388,48.32,74079.9817,0.0,-0.98718,1e-05,2.55404]
[1776242802393,48.32,74078.7267,0.0,-0.98719,1e-05,2.55221]
[1776242805756,48.32,74075.2467,0.0,-0.98722,1e-05,2.54688]
[1776242806397,48.32,74073.7117,0.0,-0.98724,1e-05,2.54453]
[1776242811402,48.32,74067.8283,0.0,-0.98729,1e-05,2.53557]
[1776242817252,48.32,74064.6483,0.0,-0.98731,1e-05,2.5309]
[1776242820274,48.32,74061.05,0.0,-0.98734,1e-05,2.52548]
[1776242825309,48.32,74060.5417,0.0,-0.98735,1e-05,2.52496]
[1776242830343,48.33,74058.035,0.0,-0.98737,1e-05,2.52138]
[1776242835426,48.33,74058.0417,0.0,-0.98737,1e-05,2.52171]
[1776242839941,48.33,74060.4817,0.0,-0.98734,1e-05,2.52576]
[1776242841421,48.33,74056.7667,0.0,-0.98737,1e-05,2.52016]
[1776242846437,48.33,74054.675,0.0,-0.98739,1e-05,2.51729]
[1776242851442,48.33,74055.0333,0.0,-0.98739,1e-05,2.51688]
[1776242856447,48.33,74053.8467,0.0,-0.9874,1e-05,2.51545]
[1776242861452,48.33,74065.3117,0.0,-0.9873,1e-05,2.5336]
[1776242862453,48.33,74075.0933,0.0,-0.98721,1e-05,2.5489]
[1776242867458,48.34,74073.62,0.0,-0.98722,1e-05,2.54702]
[1776242872463,48.34,74072.8983,0.0,-0.98722,1e-05,2.54631]
[1776242874703,48.34,74070.9433,0.0,-0.98724,1e-05,2.54343]
[1776242880472,48.34,74068.9883,0.0,-0.98726,1e-05,2.54088]
[1776242885477,48.34,74067.4683,0.0,-0.98727,1e-05,2.53892]
[1776242890482,48.34,74064.9717,0.0,-0.98729,1e-05,2.53545]
[1776242892484,48.34,74060.4933,0.0,-0.98732,1e-05,2.52866]
[1776242896281,48.34,74060.82,0.0,-0.98732,1e-05,2.52941]
[1776242897489,48.35,74065.2367,0.0,-0.98728,1e-05,2.53642]
[1776242902494,48.35,74065.7017,0.0,-0.98727,1e-05,2.53755]
[1776242907499,48.35,74062.3667,0.0,-0.9873,1e-05,2.53278]
[1776242912504,48.35,74060.2017,0.0,-0.98732,1e-05,2.52848]
[1776242917509,48.35,74059.2933,0.0,-0.98733,1e-05,2.52748]
[1776242922514,48.35,74059.975,0.0,-0.98732,1e-05,2.52894]
[1776242927519,48.35,74060.68,0.0,-0.98731,1e-05,2.53045]
[1776242932524,48.36,74062.2217,0.0,-0.9873,1e-05,2.53325]
[1776242937529,48.36,74064.575,0.0,-0.98727,1e-05,2.53732]
[1776242942534,48.36,74064.1833,0.0,-0.98727,1e-05,2.53713]
[1776242947539,48.36,74064.13,0.0,-0.98727,1e-05,2.53746]
[1776242951543,48.36,74060.335,0.0,-0.9873,1e-05,2.5319]
[1776242956548,48.36,74059.5483,0.0,-0.98731,1e-05,2.53109]
[1776242961553,48.36,74060.92,0.0,-0.98729,1e-05,2.53363]
[1776242963555,48.37,74064.8117,0.0,-0.98726,1e-05,2.53983]
[1776242967559,48.37,74068.7833,0.0,-0.98722,1e-05,2.54634]
[1776242971563,48.37,74072.2817,0.0,-0.9872,1e-05,2.55075]
[1776242976568,48.37,74071.1033,0.0,-0.9872,1e-05,2.54931]
[1776242981265,48.37,74070.3817,0.0,-0.98721,1e-05,2.54849]
[1776242986578,48.37,74073.0967,0.0,-0.98718,1e-05,2.55318]
[1776242991583,48.37,74071.925,0.0,-0.98719,1e-05,2.55167]
[1776242997517,48.37,74072.75,0.0,-0.98718,1e-05,2.55321]
[1776243002594,48.37,74072.8833,0.0,-0.98718,1e-05,2.55355]
[1776243008593,48.38,74072.3,0.0,-0.98718,1e-05,2.5527]
[1776243013607,48.38,74071.5917,0.0,-0.98719,1e-05,2.55158]
[1776243019613,48.37,74069.0283,0.0,-0.98721,1e-05,2.54749]
[1776243024618,48.37,74071.1567,0.0,-0.9872,1e-05,2.55068]
[1776243029623,48.37,74073.0817,0.0,-0.98718,1e-05,2.55351]
[1776243035629,48.37,74073.8383,0.0,-0.98718,1e-05,2.55308]
[1776243041635,48.37,74075.195,0.0,-0.98717,1e-05,2.55489]
[1776243046640,48.37,74076.4717,0.0,-0.98716,1e-05,2.55661]
[1776243051646,48.37,74076.9117,0.0,-0.98716,1e-05,2.55699]
[1776243056651,48.37,74077.625,0.0,-0.98715,1e-05,2.55778]
[1776243061656,48.37,74078.0717,0.0,-0.98715,1e-05,2.55813]
[1776243066661,48.37,74070.3133,0.0,-0.98722,1e-05,2.54567]
[1776243071666,48.36,74070.545,0.0,-0.98722,1e-05,2.54565]
[1776243076671,48.36,74069.61,0.0,-0.98723,1e-05,2.54382]
[1776243081676,48.36,74069.16,0.0,-0.98724,1e-05,2.54273]
[1776243084679,48.36,74062.9817,0.0,-0.9873,1e-05,2.53291]
[1776243089684,48.36,74060.0833,0.0,-0.98732,1e-05,2.52803]
[1776243092772,48.36,74062.1433,0.0,-0.98731,1e-05,2.52963]
[1776243098693,48.36,74063.1717,0.0,-0.98731,1e-05,2.53076]
[1776243103697,48.35,74063.325,0.0,-0.98731,1e-05,2.53062]
[1776243108702,48.35,74064.2983,0.0,-0.9873,1e-05,2.53175]
[1776243113707,48.35,74064.1367,0.0,-0.98731,1e-05,2.53112]
[1776243118712,48.35,74064.22,0.0,-0.98731,1e-05,2.53087]
[1776243123717,48.35,74066.2617,0.0,-0.98729,1e-05,2.53366]
[1776243126720,48.35,74073.8683,0.0,-0.98723,1e-05,2.54526]
[1776243128722,48.35,74077.9267,0.0,-0.98719,1e-05,2.55144]
[1776243132726,48.35,74083.465,0.0,-0.98714,1e-05,2.55978]
[1776243137731,48.35,74084.3633,0.0,-0.98714,1e-05,2.5608]
[1776243140621,48.34,74084.2033,0.0,-0.98714,1e-05,2.56039]
[1776243141420,48.34,74084.2033,0.0,-0.98714,1e-05,2.5603]
[1776243141735,48.34,74084.275,0.0,-0.98714,1e-05,2.56034]
[1776243147577,48.34,74084.51,0.0,-0.98714,1e-05,2.56016]
[1776243150598,48.34,74087.85,0.0,-0.98711,1e-05,2.56509]
[1776243151605,48.34,74093.42,0.0,-0.98707,1e-05,2.57236]
[1776243156750,48.34,74095.685,0.0,-0.98705,1e-05,2.57535]
[1776243162681,48.34,74094.4833,0.0,-0.98707,1e-05,2.57271]
[1776243167716,48.33,74092.5017,0.0,-0.98709,1e-05,2.56892]
[1776243172752,48.33,74091.62,0.0,-0.9871,1e-05,2.56682]
[1776243174766,48.33,74096.72,0.0,-0.98706,1e-05,2.57453]
[1776243175769,48.33,74102.3533,0.0,-0.98701,1e-05,2.58324]
[1776243180774,48.33,74105.825,0.0,-0.98698,1e-05,2.58793]
[1776243185779,48.32,74107.9183,0.0,-0.98697,1e-05,2.59041]
[1776243190784,48.32,74109.045,0.0,-0.98696,1e-05,2.59133]
[1776243191785,48.32,74116.8983,0.0,-0.98689,1e-05,2.60359]
[1776243192787,48.32,74121.9867,0.0,-0.98685,1e-05,2.61149]
[1776243193558,48.32,74121.9867,0.0,-0.98685,1e-05,2.61149]
[1776243195789,48.32,74130.2267,0.0,-0.98678,1e-05,2.62407]
[1776243196790,48.32,74134.0033,0.0,-0.98674,1e-05,2.62992]
[1776243198792,48.31,74142.3383,0.0,-0.98667,1e-05,2.6429]
[1776243201795,48.31,74146.805,0.0,-0.98663,1e-05,2.64949]
[1776243203797,48.31,74152.355,0.0,-0.98658,1e-05,2.65803]
[1776243205799,48.31,74161.4617,0.0,-0.9865,1e-05,2.67234]
[1776243207805,48.31,74175.295,0.0,-0.98638,1e-05,2.69439]
[1776243208806,48.31,74181.69,0.0,-0.98632,1e-05,2.70462]
[1776243212810,48.3,74176.66,0.0,-0.98638,1e-05,2.69411]
[1776243212882,48.3,74176.66,0.0,-0.98638,1e-05,2.69411]
[1776243216814,48.3,74192.84,0.0,-0.98623,1e-05,2.71964]
[1776243221821,48.3,74199.0,0.0,-0.98618,1e-05,2.7284]
[1776243224721,48.29,74202.4133,0.0,-0.98615,1e-05,2.7334]
[1776243224745,48.29,74202.4133,0.0,-0.98615,1e-05,2.73306]
[1776243226827,48.29,74213.745,0.0,-0.98605,1e-05,2.75106]
[1776243231424,48.28,74211.565,0.0,-0.98608,1e-05,2.7458]
[1776243233834,48.28,74205.1433,0.0,-0.98615,1e-05,2.73382]
[1776243234835,48.28,74197.2633,0.0,-0.98623,1e-05,2.72039]
[1776243235836,48.28,74191.5333,0.0,-0.98628,1e-05,2.71054]
[1776243240841,48.27,74190.1783,0.0,-0.98631,1e-05,2.70607]
[1776243241842,48.27,74194.7817,0.0,-0.98627,1e-05,2.71316]
[1776243244216,48.26,74197.545,0.0,-0.98625,1e-05,2.71681]
[1776243244845,48.26,74201.5233,0.0,-0.98621,1e-05,2.7229]
[1776243246847,48.26,74205.425,0.0,-0.98618,1e-05,2.72844]
[1776243251852,48.25,74207.8033,0.0,-0.98617,1e-05,2.73017]
[1776243256857,48.24,74204.9667,0.0,-0.98621,1e-05,2.72333]
[1776243257858,48.24,74208.6833,0.0,-0.98618,1e-05,2.72902]
[1776243261862,48.24,74204.6283,0.0,-0.98623,1e-05,2.72064]
[1776243262864,48.23,74198.8833,0.0,-0.98628,1e-05,2.71078]
[1776243263865,48.23,74192.595,0.0,-0.98634,1e-05,2.70007]
[1776243265867,48.23,74184.4683,0.0,-0.98643,1e-05,2.68597]
[1776243270872,48.22,74184.4983,0.0,-0.98644,1e-05,2.68396]
[1776243273875,48.22,74180.195,0.0,-0.98649,1e-05,2.67435]
[1776243276878,48.21,74176.465,0.0,-0.98653,1e-05,2.6671]
[1776243278880,48.21,74170.6483,0.0,-0.98659,1e-05,2.65693]
[1776243279881,48.21,74167.0233,0.0,-0.98663,1e-05,2.6507]
[1776243285887,48.2,74164.5,0.0,-0.98666,1e-05,2.64449]
[1776243287050,48.2,74165.865,0.0,-0.98665,1e-05,2.64634]
[1776243287889,48.2,74171.0367,0.0,-0.98661,1e-05,2.65434]
[1776243288890,48.2,74175.1183,0.0,-0.98657,1e-05,2.6606]
[1776243293895,48.19,74176.1583,0.0,-0.98657,1e-05,2.66067]
[1776243296753,48.19,74177.23,0.0,-0.98656,1e-05,2.66178]
[1776243296854,48.19,74177.23,0.0,-0.98657,1e-05,2.66148]
[1776243297899,48.19,74188.6683,0.0,-0.98646,1e-05,2.67973]
[1776243302904,48.18,74182.3467,0.0,-0.98653,1e-05,2.668]
[1776243306908,48.18,74190.5117,0.0,-0.98646,1e-05,2.68013]
[1776243312754,48.17,74194.08,0.0,-0.98644,1e-05,2.68432]
[1776243314767,48.17,74199.9417,0.0,-0.98638,1e-05,2.69336]
[1776243318796,48.11,74194.935,0.0,-0.98653,1e-05,2.66805]
[1776243323834,48.02,74194.6717,0.0,-0.98667,1e-05,2.64375]
[1776243328869,47.95,74193.6117,0.0,-0.9868,1e-05,2.6226]
[1776243332896,47.9,74198.0433,0.0,-0.98684,1e-05,2.61502]
[1776243337933,47.85,74197.1217,0.0,-0.98693,1e-05,2.59962]
[1776243342943,47.81,74197.2783,0.0,-0.98699,1e-05,2.58844]
[1776243347948,47.78,74199.2983,0.0,-0.98703,1e-05,2.5822]
[1776243352955,47.75,74201.0533,0.0,-0.98706,1e-05,2.57678]
[1776243355958,47.73,74205.2333,0.0,-0.98705,1e-05,2.57903]
[1776243360963,47.71,74207.5017,0.0,-0.98707,1e-05,2.57597]
[1776243365968,47.69,74204.8017,0.0,-0.98713,1e-05,2.56619]
[1776243369972,47.67,74200.5083,0.0,-0.98718,1e-05,2.55603]
[1776243374977,47.66,74198.57,0.0,-0.98722,1e-05,2.54979]
[1776243379982,47.65,74198.0767,0.0,-0.98724,1e-05,2.54645]
[1776243384987,47.65,74197.1467,0.0,-0.98726,1e-05,2.5429]
[1776243388991,47.64,74177.3317,0.0,-0.98744,1e-05,2.51095]
[1776243389992,47.64,74164.95,0.0,-0.98755,1e-05,2.49218]
[1776243394997,47.65,74163.5117,0.0,-0.98755,1e-05,2.49094]
[1776243399001,47.66,74167.03,0.0,-0.98751,1e-05,2.49791]
[1776243402202,47.66,74164.2217,0.0,-0.98753,1e-05,2.49444]
[1776243404006,47.66,74157.9433,0.0,-0.98758,1e-05,2.48553]
[1776243406853,47.67,74159.3083,0.0,-0.98756,1e-05,2.48849]
[1776243406954,47.67,74159.3083,0.0,-0.98756,1e-05,2.48885]
[1776243411015,47.67,74164.4017,0.0,-0.98751,1e-05,2.49785]
[1776243414018,47.67,74168.7167,0.0,-0.98747,1e-05,2.50496]
[1776243419023,47.67,74169.87,0.0,-0.98746,1e-05,2.50669]
[1776243424028,47.67,74170.4883,0.0,-0.98746,1e-05,2.50768]
[1776243429033,47.67,74171.825,0.0,-0.98744,1e-05,2.50961]
[1776243434038,47.67,74173.535,0.0,-0.98743,1e-05,2.51188]
[1776243439043,47.67,74175.375,0.0,-0.98742,1e-05,2.51416]
[1776243447051,47.67,74177.145,0.0,-0.98741,1e-05,2.51589]
[1776243452056,47.66,74177.6933,0.0,-0.98742,1e-05,2.51473]
[1776243457061,47.66,74178.2467,0.0,-0.98741,1e-05,2.51501]
[1776243457470,47.66,74178.2467,0.0,-0.98741,1e-05,2.51501]
[1776243460064,47.66,74168.1083,0.0,-0.9875,1e-05,2.49913]
[1776243461065,47.66,74160.4717,0.0,-0.98757,1e-05,2.48762]
[1776243464068,47.67,74156.3817,0.0,-0.9876,1e-05,2.48242]
[1776243469073,47.67,74155.7967,0.0,-0.98759,1e-05,2.48336]
[1776243474078,47.68,74154.5717,0.0,-0.98759,1e-05,2.48308]
[1776243479758,47.69,74154.265,0.0,-0.98759,1e-05,2.484]
[1776243485089,47.69,74152.9517,0.0,-0.98759,1e-05,2.48341]
[1776243490008,47.7,74147.3833,0.0,-0.98763,1e-05,2.47616]
[1776243495040,47.7,74147.195,0.0,-0.98762,1e-05,2.47739]
[1776243500074,47.7,74149.2467,0.0,-0.9876,1e-05,2.48143]
[1776243501081,47.7,74155.6633,0.0,-0.98755,1e-05,2.49134]
[1776243503107,47.7,74159.4917,0.0,-0.98751,1e-05,2.49712]
[1776243508112,47.7,74158.7817,0.0,-0.98752,1e-05,2.49561]
[1776243513117,47.7,74159.3717,0.0,-0.98753,1e-05,2.49478]
[1776243518122,47.7,74157.6933,0.0,-0.98754,1e-05,2.49206]
[1776243523127,47.7,74157.2767,0.0,-0.98754,1e-05,2.49141]
[1776243528132,47.7,74158.405,0.0,-0.98754,1e-05,2.49308]
[1776243533137,47.7,74158.485,0.0,-0.98754,1e-05,2.493]
[1776243538142,47.7,74157.745,0.0,-0.98754,1e-05,2.49177]
[1776243543149,47.7,74153.7433,0.0,-0.98758,1e-05,2.48583]
[1776243548154,47.7,74151.64,0.0,-0.98759,1e-05,2.48303]
[1776243553159,47.7,74153.2067,0.0,-0.98758,1e-05,2.48585]
[1776243558164,47.7,74152.56,0.0,-0.98758,1e-05,2.48509]
[1776243563169,47.71,74149.6533,0.0,-0.9876,1e-05,2.48116]
[1776243568174,47.71,74150.7283,0.0,-0.98759,1e-05,2.48325]
[1776243573179,47.71,74148.3867,0.0,-0.98761,1e-05,2.47879]
[1776243578184,47.71,74148.1317,0.0,-0.98761,1e-05,2.479]
[1776243583189,47.71,74148.7383,0.0,-0.98761,1e-05,2.48043]
[1776243588194,47.72,74147.2383,0.0,-0.98762,1e-05,2.47857]
[1776243593199,47.72,74147.8367,0.0,-0.98761,1e-05,2.47988]
[1776243599205,47.72,74147.135,0.0,-0.98761,1e-05,2.4792]
[1776243604210,47.72,74155.6917,0.0,-0.98754,1e-05,2.49253]
[1776243605211,47.72,74169.285,0.0,-0.98742,1e-05,2.51315]
[1776243606212,47.71,74175.55,0.0,-0.98737,1e-05,2.52228]
[1776243611217,47.7,74174.2783,0.0,-0.9874,1e-05,2.5173]
[1776243612218,47.7,74169.4217,0.0,-0.98744,1e-05,2.50936]
[1776243614223,47.7,74170.1517,0.0,-0.98744,1e-05,2.50977]
[1776243615417,47.7,74170.135,0.0,-0.98744,1e-05,2.5094]
[1776243616223,47.7,74170.14,0.0,-0.98744,1e-05,2.50908]
[1776243617788,47.7,74173.0033,0.0,-0.98742,1e-05,2.51315]
[1776243621228,47.46,74182.3683,0.0,-0.9877,1e-05,2.46529]
[1776243622229,47.4,74188.4517,0.0,-0.98775,1e-05,2.45672]
[1776243623306,47.33,74187.62,0.0,-0.98786,1e-05,2.43789]
[1776243623658,47.33,74187.62,0.0,-0.98786,1e-05,2.43789]
[1776243624875,47.27,74186.7333,0.0,-0.98796,1e-05,2.41941]
[1776243625035,47.27,74186.7333,0.0,-0.98796,1e-05,2.41941]
[1776243625232,47.2,74184.91,0.0,-0.98807,1e-05,2.39996]
[1776243630237,46.91,74182.385,0.0,-0.98854,1e-05,2.31849]
[1776243635242,46.64,74179.6733,0.0,-0.98896,1e-05,2.24444]
[1776243637244,46.54,74184.8233,0.0,-0.98906,1e-05,2.22638]
[1776243639510,46.5,74184.9483,0.0,-0.98913,1e-05,2.21415]
[1776243639536,46.5,74184.9483,0.0,-0.98913,1e-05,2.21415]
[1776243645252,46.18,74185.7133,0.0,-0.98957,1e-05,2.13551]
[1776243645850,46.18,74185.7133,0.0,-0.98957,1e-05,2.13551]
[1776243646036,46.18,74185.7133,0.0,-0.98957,1e-05,2.13551]
[1776243646373,46.14,74185.7133,0.0,-0.98963,1e-05,2.12511]
[1776243646536,46.14,74185.7133,0.0,-0.98963,1e-05,2.12511]
[1776243647254,46.1,74186.7167,0.0,-0.98968,1e-05,2.11633]
[1776243653149,45.87,74189.0633,0.0,-0.98998,1e-05,2.06271]
[1776243655908,45.8,74190.0133,0.0,-0.99007,1e-05,2.04657]
[1776243656036,45.8,74190.0133,0.0,-0.99007,1e-05,2.04657]
[1776243660198,45.64,74193.2183,0.0,-0.99027,1e-05,2.01021]
[1776243661205,45.6,74198.1883,0.0,-0.99028,1e-05,2.00921]
[1776243661455,45.6,74198.1883,0.0,-0.99028,1e-05,2.00921]
[1776243661535,45.6,74198.1883,0.0,-0.99028,1e-05,2.00921]
[1776243662955,45.57,74198.1883,0.0,-0.99032,1e-05,2.00156]
[1776243663037,45.57,74198.1883,0.0,-0.99032,1e-05,2.00156]
[1776243663219,45.54,74198.1883,0.0,-0.99036,1e-05,1.99401]
[1776243664226,45.51,74202.9817,0.0,-0.99037,1e-05,1.99311]
[1776243669260,45.37,74205.795,0.0,-0.99054,1e-05,1.96192]
[1776243670268,45.34,74209.6067,0.0,-0.99055,1e-05,1.96036]
[1776243670916,45.34,74209.6067,0.0,-0.99055,1e-05,1.96036]
[1776243671036,45.34,74209.6067,0.0,-0.99055,1e-05,1.96036]
[1776243676283,45.19,74206.49,0.0,-0.99077,1e-05,1.91932]
[1776243678531,45.14,74204.5217,0.0,-0.99085,1e-05,1.90559]
[1776243678789,45.14,74204.5217,0.0,-0.99085,1e-05,1.90559]
[1776243679268,45.14,74204.5217,0.0,-0.99085,1e-05,1.90559]
[1776243679290,45.12,74201.065,0.0,-0.9909,1e-05,1.89576]
[1776243681997,45.08,74196.885,0.0,-0.99099,1e-05,1.88023]
[1776243682036,45.08,74196.885,0.0,-0.99099,1e-05,1.88023]
[1776243686981,44.98,74192.6867,0.0,-0.99114,1e-05,1.85188]
[1776243687036,44.98,74192.6867,0.0,-0.99114,1e-05,1.85188]
[1776243687409,44.96,74193.34,0.0,-0.99116,1e-05,1.84842]
[1776243687535,44.96,74193.34,0.0,-0.99116,1e-05,1.84842]
[1776243688295,44.95,74193.435,0.0,-0.99118,1e-05,1.84433]
[1776243693185,44.88,74191.66,0.0,-0.99129,1e-05,1.82507]
[1776243693289,44.88,74191.66,0.0,-0.99129,1e-05,1.82507]
[1776243693300,44.86,74187.1183,0.0,-0.99134,1e-05,1.81565]
[1776243699306,44.78,74186.3233,0.0,-0.99145,1e-05,1.79451]
[1776243699735,44.78,74186.3233,0.0,-0.99145,1e-05,1.79451]
[1776243699791,44.78,74186.3233,0.0,-0.99145,1e-05,1.79451]
[1776243702308,44.75,74192.2567,0.0,-0.99144,1e-05,1.79607]
[1776243703578,44.75,74192.445,0.0,-0.99144,1e-05,1.7966]
[1776243703791,44.75,74192.445,0.0,-0.99144,1e-05,1.7966]
[1776243703859,44.75,74192.445,0.0,-0.99144,1e-05,1.7966]
[1776243704042,44.75,74192.445,0.0,-0.99144,1e-05,1.7966]
[1776243704310,44.74,74193.1883,0.0,-0.99145,1e-05,1.79438]
[1776243709018,44.69,74192.3517,0.0,-0.99152,1e-05,1.78142]
[1776243709035,44.69,74192.3517,0.0,-0.99152,1e-05,1.78142]
[1776243713742,44.63,74193.8167,0.0,-0.99159,1e-05,1.76951]
[1776243713787,44.63,74193.8167,0.0,-0.99159,1e-05,1.76951]
[1776243713972,44.63,74193.8167,0.0,-0.99159,1e-05,1.76951]
[1776243714043,44.63,74193.8167,0.0,-0.99159,1e-05,1.76951]
[1776243714320,44.62,74193.9433,0.0,-0.9916,1e-05,1.76709]
[1776243719325,44.56,74191.4467,0.0,-0.99168,1e-05,1.75202]
[1776243722328,44.54,74186.7867,0.0,-0.99175,1e-05,1.73982]
[1776243722795,44.54,74186.7867,0.0,-0.99175,1e-05,1.73982]
[1776243723038,44.54,74186.7867,0.0,-0.99175,1e-05,1.73982]
[1776243728334,44.49,74183.0017,0.0,-0.99183,1e-05,1.72416]
[1776243729098,44.49,74183.0017,0.0,-0.99183,1e-05,1.72416]
[1776243729286,44.49,74183.0017,0.0,-0.99183,1e-05,1.72416]
[1776243729755,44.48,74182.715,0.0,-0.99184,1e-05,1.72212]
[1776243729787,44.48,74182.715,0.0,-0.99184,1e-05,1.72212]
[1776243730336,44.47,74182.51,0.0,-0.99185,1e-05,1.72022]
[1776243733339,44.45,74168.8367,0.0,-0.99197,1e-05,1.6991]
[1776243734340,44.45,74163.4617,0.0,-0.99201,1e-05,1.69147]
[1776243735288,44.45,74163.4617,0.0,-0.99201,1e-05,1.69147]
[1776243735537,44.44,74163.5,0.0,-0.99201,1e-05,1.69041]
[1776243739346,44.44,74144.1183,0.0,-0.99215,1e-05,1.66513]
[1776243740347,44.43,74139.9917,0.0,-0.99217,1e-05,1.65966]
[1776243745354,44.42,74141.8183,0.0,-0.99218,1e-05,1.65934]
[1776243747711,44.42,74142.0533,0.0,-0.99218,1e-05,1.65858]
[1776243747786,44.42,74142.0533,0.0,-0.99218,1e-05,1.65858]
[1776243748502,44.41,74142.4033,0.0,-0.99218,1e-05,1.65848]
[1776243748537,44.41,74142.4033,0.0,-0.99218,1e-05,1.65848]
[1776243749358,44.41,74141.6183,0.0,-0.99219,1e-05,1.65706]
[1776243750359,44.42,74129.7917,0.0,-0.99226,1e-05,1.64364]
[1776243755364,44.41,74125.06,0.0,-0.9923,1e-05,1.63622]
[1776243757290,44.41,74126.2,0.0,-0.99229,1e-05,1.63742]
[1776243757543,44.41,74124.3483,0.0,-0.9923,1e-05,1.63513]
[1776243763372,44.41,74091.9117,0.0,-0.9925,1e-05,1.59678]
[1776243763724,44.41,74091.9117,0.0,-0.9925,1e-05,1.59678]
[1776243764373,44.41,74086.5217,0.0,-0.99254,1e-05,1.59027]
[1776243765374,44.4,74082.015,0.0,-0.99257,1e-05,1.58472]
[1776243766375,44.4,74073.0017,0.0,-0.99262,1e-05,1.57385]
[1776243767376,44.4,74068.3783,0.0,-0.99265,1e-05,1.56795]
[1776243767549,44.4,74068.3783,0.0,-0.99265,1e-05,1.56795]
[1776243772381,44.38,74073.0117,0.0,-0.99264,1e-05,1.57003]
[1776243774383,44.38,74076.6667,0.0,-0.99263,1e-05,1.57343]
[1776243776385,44.38,74088.2467,0.0,-0.99256,1e-05,1.58621]
[1776243777386,44.38,74095.5467,0.0,-0.99252,1e-05,1.59465]
[1776243780389,44.38,74100.0433,0.0,-0.99248,1e-05,1.60049]
[1776243785078,44.39,74102.535,0.0,-0.99246,1e-05,1.60523]
[1776243785287,44.39,74102.535,0.0,-0.99246,1e-05,1.60523]
[1776243787396,44.4,74106.805,0.0,-0.99243,1e-05,1.6113]
[1776243788397,44.4,74111.0117,0.0,-0.9924,1e-05,1.61644]
[1776243790399,44.4,74116.1533,0.0,-0.99237,1e-05,1.62277]
[1776243791619,44.4,74116.0617,0.0,-0.99237,1e-05,1.62278]
[1776243791788,44.4,74116.0617,0.0,-0.99237,1e-05,1.62278]
[1776243794403,44.4,74101.63,0.0,-0.99245,1e-05,1.60647]
[1776243794837,44.4,74101.63,0.0,-0.99245,1e-05,1.60647]
[1776243795038,44.4,74101.63,0.0,-0.99245,1e-05,1.60647]
[1776243795404,44.4,74096.9267,0.0,-0.99248,1e-05,1.60098]
[1776243795566,44.4,74096.9267,0.0,-0.99248,1e-05,1.60098]
[1776243795786,44.4,74096.9267,0.0,-0.99248,1e-05,1.60098]
[1776243796405,44.4,74097.4,0.0,-0.99248,1e-05,1.60149]
[1776243798407,44.4,74093.0083,0.0,-0.99251,1e-05,1.59626]
[1776243798889,44.4,74093.0083,0.0,-0.99251,1e-05,1.59626]
[1776243799036,44.4,74093.0083,0.0,-0.99251,1e-05,1.59626]
[1776243804413,44.4,74094.4417,0.0,-0.9925,1e-05,1.59752]
[1776243805442,44.4,74094.3883,0.0,-0.9925,1e-05,1.59738]
[1776243805536,44.4,74094.3883,0.0,-0.9925,1e-05,1.59738]
[1776243806045,44.4,74094.3883,0.0,-0.9925,1e-05,1.59738]
[1776243806286,44.4,74094.3883,0.0,-0.9925,1e-05,1.59738]
[1776243806321,44.4,74094.3883,0.0,-0.9925,1e-05,1.59729]
[1776243812406,44.39,74091.7133,0.0,-0.99252,1e-05,1.59274]
[1776243813992,44.39,74093.385,0.0,-0.99252,1e-05,1.59442]
[1776243817625,44.39,74091.37,0.0,-0.99253,1e-05,1.59155]
[1776243817787,44.39,74091.37,0.0,-0.99253,1e-05,1.59155]
[1776243818229,44.39,74091.37,0.0,-0.99253,1e-05,1.59155]
[1776243818287,44.39,74091.37,0.0,-0.99253,1e-05,1.59155]
[1776243818341,44.39,74091.37,0.0,-0.99253,1e-05,1.5914]
[1776243823375,44.39,74091.83,0.0,-0.99253,1e-05,1.59133]
[1776243826396,44.39,74086.59,0.0,-0.99257,1e-05,1.5847]
[1776243826565,44.39,74086.59,0.0,-0.99257,1e-05,1.5847]
[1776243826787,44.39,74086.59,0.0,-0.99257,1e-05,1.5847]
[1776243827214,44.39,74086.59,0.0,-0.99257,1e-05,1.5847]
[1776243827287,44.39,74086.59,0.0,-0.99257,1e-05,1.5847]
[1776243827403,44.38,74086.59,0.0,-0.99257,1e-05,1.58447]
[1776243830440,44.38,74082.8417,0.0,-0.99259,1e-05,1.57941]
[1776243835445,44.38,74085.8833,0.0,-0.99258,1e-05,1.58183]
[1776243840449,44.37,74087.38,0.0,-0.99258,1e-05,1.58287]
[1776243841675,44.37,74086.285,0.0,-0.99258,1e-05,1.58146]
[1776243841791,44.37,74086.285,0.0,-0.99258,1e-05,1.58146]
[1776243843452,44.37,74092.3067,0.0,-0.99255,1e-05,1.58826]
[1776243844307,44.37,74092.3067,0.0,-0.99255,1e-05,1.58826]
[1776243844393,44.37,74092.3067,0.0,-0.99255,1e-05,1.58826]
[1776243844408,44.37,74092.3067,0.0,-0.99255,1e-05,1.58832]
[1776243844537,44.37,74092.3067,0.0,-0.99255,1e-05,1.58832]
[1776243845454,44.37,74098.99,0.0,-0.99251,1e-05,1.59615]
[1776243849630,44.37,74096.7683,0.0,-0.99252,1e-05,1.59401]
[1776243849792,44.37,74096.7683,0.0,-0.99252,1e-05,1.59401]
[1776243850242,44.37,74096.7683,0.0,-0.99252,1e-05,1.59401]
[1776243850286,44.37,74096.7683,0.0,-0.99252,1e-05,1.59401]
[1776243850343,44.37,74096.7683,0.0,-0.99252,1e-05,1.59407]
[1776243855464,44.38,74099.88,0.0,-0.9925,1e-05,1.59816]
[1776243860469,44.38,74103.825,0.0,-0.99247,1e-05,1.60326]
[1776243860680,44.38,74103.825,0.0,-0.99247,1e-05,1.60326]
[1776243860786,44.38,74103.825,0.0,-0.99247,1e-05,1.60326]
[1776243861470,44.38,74108.225,0.0,-0.99244,1e-05,1.60864]
[1776243866475,44.39,74106.49,0.0,-0.99245,1e-05,1.60787]
[1776243867811,44.39,74104.79,0.0,-0.99245,1e-05,1.60607]
[1776243868040,44.39,74104.79,0.0,-0.99245,1e-05,1.60607]
[1776243868398,44.39,74104.79,0.0,-0.99245,1e-05,1.60607]
[1776243868477,44.39,74104.74,0.0,-0.99245,1e-05,1.60617]
[1776243868536,44.39,74104.74,0.0,-0.99245,1e-05,1.60617]
[1776243873910,44.39,74105.9517,0.0,-0.99245,1e-05,1.60738]
[1776243875484,44.39,74097.9333,0.0,-0.9925,1e-05,1.59823]
[1776243875799,44.39,74097.9333,0.0,-0.9925,1e-05,1.59823]
[1776243876037,44.39,74097.9333,0.0,-0.9925,1e-05,1.59823]
[1776243876485,44.39,74090.7133,0.0,-0.99254,1e-05,1.58974]
[1776243878080,44.39,74091.97,0.0,-0.99253,1e-05,1.59106]
[1776243878286,44.39,74091.97,0.0,-0.99253,1e-05,1.59106]
[1776243879488,44.39,74103.825,0.0,-0.99246,1e-05,1.60489]
[1776243880466,44.39,74103.825,0.0,-0.99246,1e-05,1.60489]
[1776243880489,44.39,74113.395,0.0,-0.9924,1e-05,1.61634]
[1776243882256,44.39,74110.73,0.0,-0.99242,1e-05,1.61348]
[1776243882357,44.39,74110.73,0.0,-0.99241,1e-05,1.61372]
[1776243882580,44.39,74110.73,0.0,-0.99241,1e-05,1.61372]
[1776243882923,44.39,74110.73,0.0,-0.99241,1e-05,1.61372]
[1776243885494,44.4,74107.2783,0.0,-0.99243,1e-05,1.61033]
[1776243887292,44.4,74107.1883,0.0,-0.99243,1e-05,1.61038]
[1776243887537,44.4,74107.1883,0.0,-0.99243,1e-05,1.61048]
[1776243888184,44.4,74107.1883,0.0,-0.99243,1e-05,1.61048]
[1776243888286,44.4,74107.1883,0.0,-0.99243,1e-05,1.61048]
[1776243888387,44.4,74107.1883,0.0,-0.99243,1e-05,1.61057]
[1776243889498,44.4,74103.7667,0.0,-0.99245,1e-05,1.60667]
[1776243890499,44.4,74096.7283,0.0,-0.99249,1e-05,1.59844]
[1776243895504,44.4,74094.1867,0.0,-0.99251,1e-05,1.59498]
[1776243900508,44.39,74092.605,0.0,-0.99252,1e-05,1.59257]
[1776243901509,44.39,74085.1633,0.0,-0.99257,1e-05,1.58373]
[1776243902465,44.39,74085.1633,0.0,-0.99257,1e-05,1.58373]
[1776243902510,44.39,74079.7333,0.0,-0.99261,1e-05,1.57712]
[1776243902537,44.39,74079.7333,0.0,-0.99261,1e-05,1.57712]
[1776243907040,44.38,74079.0817,0.0,-0.99262,1e-05,1.57487]
[1776243907286,44.38,74079.0817,0.0,-0.99262,1e-05,1.57487]
[1776243907515,44.38,74077.7533,0.0,-0.99263,1e-05,1.57296]
[1776243907833,44.38,74077.7533,0.0,-0.99263,1e-05,1.57296]
[1776243908035,44.38,74077.7533,0.0,-0.99263,1e-05,1.57296]
[1776243913521,44.37,74071.9583,0.0,-0.99268,1e-05,1.56378]
[1776243914522,44.37,74068.105,0.0,-0.9927,1e-05,1.55889]
[1776243915442,44.37,74068.105,0.0,-0.9927,1e-05,1.55889]
[1776243915523,44.36,74064.8233,0.0,-0.99272,1e-05,1.5546]
[1776243915536,44.36,74064.8233,0.0,-0.99272,1e-05,1.5546]
[1776243917545,44.36,74062.8967,0.0,-0.99274,1e-05,1.55123]
[1776243917787,44.36,74062.8967,0.0,-0.99274,1e-05,1.55123]
[1776243918526,44.36,74063.6333,0.0,-0.99274,1e-05,1.5515]
[1776243919545,44.35,74060.7417,0.0,-0.99276,1e-05,1.54762]
[1776243919790,44.35,74060.7417,0.0,-0.99276,1e-05,1.54762]
[1776243925533,44.34,74061.3117,0.0,-0.99277,1e-05,1.54485]
[1776243926449,44.34,74061.3117,0.0,-0.99277,1e-05,1.54485]
[1776243926536,44.34,74061.3117,0.0,-0.99277,1e-05,1.54485]
[1776243926842,44.34,74061.3117,0.0,-0.99278,1e-05,1.54432]
[1776243927036,44.34,74061.3117,0.0,-0.99278,1e-05,1.54432]
[1776243927535,44.33,74061.2067,0.0,-0.99278,1e-05,1.5437]
[1776243929985,44.33,74062.4267,0.0,-0.99278,1e-05,1.54412]
[1776243930040,44.33,74062.4267,0.0,-0.99278,1e-05,1.54412]
[1776243930538,44.33,74066.695,0.0,-0.99276,1e-05,1.54856]
[1776243932257,44.32,74066.8067,0.0,-0.99276,1e-05,1.54736]
[1776243932286,44.32,74066.8067,0.0,-0.99276,1e-05,1.54736]
[1776243932540,44.32,74071.9833,0.0,-0.99273,1e-05,1.55295]
[1776243932675,44.32,74071.9833,0.0,-0.99273,1e-05,1.55295]
[1776243932787,44.32,74071.9833,0.0,-0.99273,1e-05,1.55295]
[1776243933541,44.32,74072.6267,0.0,-0.99273,1e-05,1.55343]
[1776243938546,44.32,74070.1417,0.0,-0.99275,1e-05,1.54932]
[1776243940548,44.31,74065.9967,0.0,-0.99278,1e-05,1.54401]
[1776243942442,44.31,74064.6917,0.0,-0.99279,1e-05,1.54218]
[1776243942535,44.31,74064.6917,0.0,-0.99279,1e-05,1.54218]
[1776243947555,44.3,74065.105,0.0,-0.9928,1e-05,1.54061]
[1776243949502,44.3,74065.165,0.0,-0.9928,1e-05,1.54037]
[1776243949536,44.3,74065.165,0.0,-0.9928,1e-05,1.54037]
[1776243950558,44.3,74071.26,0.0,-0.99276,1e-05,1.54679]
[1776243951189,44.3,74071.26,0.0,-0.99276,1e-05,1.54679]
[1776243951296,44.3,74071.26,0.0,-0.99276,1e-05,1.54679]
[1776243951559,44.3,74072.875,0.0,-0.99276,1e-05,1.54847]
[1776243956564,44.29,74070.5733,0.0,-0.99277,1e-05,1.54512]
[1776243958815,44.29,74069.815,0.0,-0.99278,1e-05,1.54392]
[1776243959036,44.29,74069.815,0.0,-0.99278,1e-05,1.54392]
[1776243964572,44.29,74070.06,0.0,-0.99278,1e-05,1.54319]
[1776243964764,44.29,74070.06,0.0,-0.99278,1e-05,1.54319]
[1776243964788,44.29,74070.06,0.0,-0.99278,1e-05,1.54319]
[1776243966414,44.29,74073.015,0.0,-0.99277,1e-05,1.54643]
[1776243966536,44.29,74073.015,0.0,-0.99277,1e-05,1.54643]
[1776243966574,44.29,74074.0733,0.0,-0.99276,1e-05,1.54756]
[1776243968576,44.29,74077.8617,0.0,-0.99274,1e-05,1.55182]
[1776243968596,44.29,74077.8617,0.0,-0.99274,1e-05,1.55182]
[1776243968791,44.29,74077.8617,0.0,-0.99274,1e-05,1.55182]
[1776243973592,44.29,74076.985,0.0,-0.99274,1e-05,1.5509]
[1776243973787,44.29,74076.985,0.0,-0.99274,1e-05,1.5509]
[1776243974128,44.29,74076.985,0.0,-0.99274,1e-05,1.5509]
[1776243974287,44.29,74076.985,0.0,-0.99274,1e-05,1.5509]
[1776243974431,44.29,74076.985,0.0,-0.99274,1e-05,1.55089]
[1776243979587,44.29,74076.2533,0.0,-0.99275,1e-05,1.54999]
[1776243983625,44.29,74076.1967,0.0,-0.99275,1e-05,1.54985]
[1776243983787,44.29,74076.1967,0.0,-0.99275,1e-05,1.54985]
[1776243990544,44.29,74076.0967,0.0,-0.99275,1e-05,1.54962]
[1776243995579,44.29,74076.2617,0.0,-0.99275,1e-05,1.54872]
[1776243999548,44.29,74076.1317,0.0,-0.99276,1e-05,1.54849]
[1776243999787,44.29,74076.1067,0.0,-0.99276,1e-05,1.54844]
[1776244000326,44.29,74076.1067,0.0,-0.99276,1e-05,1.54844]
[1776244000541,44.29,74076.1067,0.0,-0.99276,1e-05,1.54844]
[1776244000608,44.29,74076.0817,0.0,-0.99276,1e-05,1.54838]
[1776244005613,44.28,74076.3083,0.0,-0.99276,1e-05,1.54852]
[1776244007615,44.29,74088.9667,0.0,-0.99268,1e-05,1.56315]
[1776244008392,44.29,74088.9667,0.0,-0.99268,1e-05,1.56315]
[1776244008536,44.29,74088.9667,0.0,-0.99268,1e-05,1.56315]
[1776244009617,44.29,74098.78,0.0,-0.99262,1e-05,1.57514]
[1776244012884,44.3,74100.1117,0.0,-0.9926,1e-05,1.57793]
[1776244013037,44.3,74100.1117,0.0,-0.9926,1e-05,1.57793]
[1776244013621,44.3,74100.2017,0.0,-0.9926,1e-05,1.57845]
[1776244018626,44.31,74102.4417,0.0,-0.99257,1e-05,1.58313]
[1776244019424,44.31,74102.4417,0.0,-0.99257,1e-05,1.58313]
[1776244019536,44.31,74102.4417,0.0,-0.99257,1e-05,1.58313]
[1776244022630,44.32,74110.575,0.0,-0.99252,1e-05,1.59432]
[1776244024299,44.32,74112.1367,0.0,-0.9925,1e-05,1.5967]
[1776244024537,44.32,74112.1367,0.0,-0.9925,1e-05,1.5967]
[1776244024632,44.32,74105.6133,0.0,-0.99254,1e-05,1.5896]
[1776244025716,44.32,74105.6717,0.0,-0.99254,1e-05,1.59009]
[1776244025787,44.32,74105.6717,0.0,-0.99254,1e-05,1.59009]
[1776244026634,44.32,74104.995,0.0,-0.99254,1e-05,1.58972]
[1776244031639,44.33,74105.2817,0.0,-0.99253,1e-05,1.59197]
[1776244033433,44.33,74105.625,0.0,-0.99252,1e-05,1.59273]
[1776244033535,44.33,74105.625,0.0,-0.99252,1e-05,1.59273]
[1776244038646,44.34,74102.9067,0.0,-0.99253,1e-05,1.59151]
[1776244039369,44.34,74102.9067,0.0,-0.99253,1e-05,1.59151]
[1776244039537,44.34,74102.9067,0.0,-0.99253,1e-05,1.59151]
[1776244039638,44.34,74102.9067,0.0,-0.99253,1e-05,1.59178]
[1776244041177,44.35,74102.9783,0.0,-0.99253,1e-05,1.59213]
[1776244041285,44.35,74102.9783,0.0,-0.99253,1e-05,1.59213]
[1776244045653,44.35,74099.2783,0.0,-0.99254,1e-05,1.58886]
[1776244046185,44.35,74099.2783,0.0,-0.99254,1e-05,1.58886]
[1776244046286,44.35,74099.2783,0.0,-0.99254,1e-05,1.58886]
[1776244046654,44.35,74089.1217,0.0,-0.9926,1e-05,1.57716]
[1776244047655,44.35,74085.775,0.0,-0.99263,1e-05,1.57322]
[1776244048651,44.35,74085.775,0.0,-0.99263,1e-05,1.57322]
[1776244048656,44.35,74085.455,0.0,-0.99263,1e-05,1.57274]
[1776244048787,44.35,74085.455,0.0,-0.99263,1e-05,1.57274]
[1776244052802,44.35,74085.35,0.0,-0.99264,1e-05,1.57124]
[1776244053037,44.35,74085.35,0.0,-0.99264,1e-05,1.57124]
[1776244062670,44.34,74088.06,0.0,-0.99262,1e-05,1.57369]
[1776244063671,44.34,74084.325,0.0,-0.99265,1e-05,1.56929]
[1776244064206,44.34,74084.325,0.0,-0.99265,1e-05,1.56929]
[1776244064286,44.34,74084.325,0.0,-0.99265,1e-05,1.56929]
[1776244065893,44.34,74082.82,0.0,-0.99266,1e-05,1.56729]
[1776244066037,44.34,74082.82,0.0,-0.99266,1e-05,1.56729]
[1776244066674,44.34,74083.02,0.0,-0.99266,1e-05,1.56737]
[1776244069022,44.34,74081.635,0.0,-0.99267,1e-05,1.56547]
[1776244069035,44.34,74081.635,0.0,-0.99267,1e-05,1.56547]
[1776244073681,44.34,74078.0233,0.0,-0.99269,1e-05,1.56032]
[1776244076684,44.33,74074.3917,0.0,-0.99272,1e-05,1.55543]
[1776244081689,44.32,74072.4183,0.0,-0.99274,1e-05,1.55177]
[1776244085693,44.32,74068.345,0.0,-0.99277,1e-05,1.54594]
[1776244086522,44.32,74068.345,0.0,-0.99277,1e-05,1.54594]
[1776244089226,44.31,74068.5517,0.0,-0.99277,1e-05,1.54519]
[1776244089240,44.31,74068.5517,0.0,-0.99277,1e-05,1.54519]
[1776244089697,44.31,74067.5517,0.0,-0.99278,1e-05,1.54372]
[1776244090698,44.31,74063.8967,0.0,-0.9928,1e-05,1.53921]
[1776244095703,44.3,74063.3167,0.0,-0.99282,1e-05,1.53663]
[1776244100708,44.29,74061.7517,0.0,-0.99284,1e-05,1.533]
[1776244106714,44.28,74060.7567,0.0,-0.99285,1e-05,1.52975]
[1776244111719,44.27,74058.7933,0.0,-0.99288,1e-05,1.52486]
[1776244116724,44.27,74057.265,0.0,-0.9929,1e-05,1.52136]
[1776244121729,44.26,74056.64,0.0,-0.99291,1e-05,1.51895]
[1776244126734,44.25,74056.6467,0.0,-0.99292,1e-05,1.51738]
[1776244131739,44.24,74055.9467,0.0,-0.99293,1e-05,1.51512]
[1776244136744,44.24,74055.0717,0.0,-0.99294,1e-05,1.51275]
[1776244142751,44.23,74054.0967,0.0,-0.99296,1e-05,1.51007]
[1776244148658,44.22,74053.0617,0.0,-0.99297,1e-05,1.50744]
[1776244153693,44.22,74051.355,0.0,-0.99299,1e-05,1.5042]
[1776244157721,44.21,74051.3783,0.0,-0.99299,1e-05,1.50311]
[1776244158526,44.21,74051.3783,0.0,-0.99299,1e-05,1.50311]
[1776244158537,44.21,74051.3783,0.0,-0.99299,1e-05,1.50311]
[1776244158728,44.21,74051.3783,0.0,-0.99299,1e-05,1.5026]
[1776244159734,44.21,74037.3483,0.0,-0.99308,1e-05,1.4866]
[1776244160741,44.2,74033.8683,0.0,-0.9931,1e-05,1.48225]
[1776244163201,44.2,74034.4017,0.0,-0.9931,1e-05,1.4818]
[1776244163289,44.2,74034.4017,0.0,-0.9931,1e-05,1.4818]
[1776244163763,44.2,74034.4017,0.0,-0.9931,1e-05,1.48138]
[1776244164771,44.19,74038.9767,0.0,-0.99308,1e-05,1.48596]
[1776244169778,44.18,74040.775,0.0,-0.99308,1e-05,1.48607]
[1776244172781,44.18,74044.5783,0.0,-0.99307,1e-05,1.48844]
[1776244172799,44.18,74044.5783,0.0,-0.99307,1e-05,1.48844]
[1776244178787,44.17,74045.3567,0.0,-0.99307,1e-05,1.48792]
[1776244183791,44.17,74042.4267,0.0,-0.99309,1e-05,1.48354]
[1776244185793,44.17,74040.9967,0.0,-0.9931,1e-05,1.4817]
[1776244186036,44.17,74040.6567,0.0,-0.99311,1e-05,1.48105]
[1776244186633,44.17,74040.6567,0.0,-0.99311,1e-05,1.48105]
[1776244186789,44.17,74040.6567,0.0,-0.99311,1e-05,1.48105]
[1776244186794,44.16,74040.645,0.0,-0.99311,1e-05,1.48077]
[1776244191799,44.16,74040.4383,0.0,-0.99312,1e-05,1.47926]
[1776244194072,44.16,74040.2267,0.0,-0.99312,1e-05,1.47854]
[1776244194287,44.16,74040.2267,0.0,-0.99312,1e-05,1.47854]
[1776244194802,44.15,74039.6233,0.0,-0.99312,1e-05,1.47763]
[1776244194962,44.15,74039.6233,0.0,-0.99312,1e-05,1.47763]
[1776244195037,44.15,74039.6233,0.0,-0.99312,1e-05,1.47763]
[1776244200808,44.15,74039.6217,0.0,-0.99313,1e-05,1.47624]
[1776244202670,44.15,74039.5217,0.0,-0.99313,1e-05,1.47591]
[1776244202791,44.15,74039.5217,0.0,-0.99313,1e-05,1.47591]
[1776244202810,44.15,74042.9617,0.0,-0.99311,1e-05,1.47951]
[1776244203576,44.15,74042.9617,0.0,-0.99311,1e-05,1.47951]
[1776244203790,44.15,74042.9617,0.0,-0.99311,1e-05,1.47951]
[1776244203811,44.15,74046.8467,0.0,-0.99309,1e-05,1.48369]
[1776244205813,44.15,74052.0217,0.0,-0.99306,1e-05,1.48935]
[1776244208070,44.15,74052.12,0.0,-0.99306,1e-05,1.48953]
[1776244208289,44.15,74052.12,0.0,-0.99306,1e-05,1.48953]
[1776244208816,44.15,74051.5467,0.0,-0.99307,1e-05,1.48893]
[1776244213646,44.15,74050.4133,0.0,-0.99307,1e-05,1.48773]
[1776244213787,44.15,74050.4133,0.0,-0.99307,1e-05,1.48773]
[1776244218826,44.15,74049.5,0.0,-0.99308,1e-05,1.48664]
[1776244221559,44.15,74048.6683,0.0,-0.99308,1e-05,1.48566]
[1776244221786,44.15,74048.6683,0.0,-0.99308,1e-05,1.48566]
[1776244221829,44.15,74048.31,0.0,-0.99309,1e-05,1.48523]
[1776244222436,44.15,74048.31,0.0,-0.99309,1e-05,1.48523]
[1776244222537,44.15,74048.31,0.0,-0.99309,1e-05,1.48523]
[1776244227835,44.14,74046.8617,0.0,-0.99309,1e-05,1.48336]
[1776244230258,44.14,74049.38,0.0,-0.99308,1e-05,1.48605]
[1776244230289,44.14,74049.38,0.0,-0.99308,1e-05,1.48605]
[1776244230838,44.14,74050.8583,0.0,-0.99307,1e-05,1.48769]
[1776244231240,44.14,74050.8583,0.0,-0.99307,1e-05,1.48769]
[1776244231287,44.14,74050.8583,0.0,-0.99307,1e-05,1.48769]
[1776244234841,44.17,74044.0467,0.0,-0.99309,1e-05,1.48406]
[1776244235842,44.16,74027.975,0.0,-0.99318,1e-05,1.46604]
[1776244238288,44.16,74028.9133,0.0,-0.99318,1e-05,1.466]
[1776244238536,44.16,74028.9133,0.0,-0.99318,1e-05,1.466]
[1776244238845,44.16,74030.0617,0.0,-0.99318,1e-05,1.46679]
[1776244239325,44.16,74030.0617,0.0,-0.99318,1e-05,1.46679]
[1776244239537,44.16,74030.0617,0.0,-0.99318,1e-05,1.46679]
[1776244242849,44.15,74026.955,0.0,-0.99321,1e-05,1.46165]
[1776244244331,44.15,74024.7667,0.0,-0.99322,1e-05,1.45877]
[1776244244536,44.15,74024.7667,0.0,-0.99322,1e-05,1.45877]
[1776244244851,44.14,74025.325,0.0,-0.99322,1e-05,1.45888]
[1776244245456,44.14,74025.325,0.0,-0.99322,1e-05,1.45888]
[1776244245537,44.14,74025.325,0.0,-0.99322,1e-05,1.45888]
[1776244248855,44.14,74029.995,0.0,-0.9932,1e-05,1.46226]
[1776244249205,44.14,74029.995,0.0,-0.9932,1e-05,1.46226]
[1776244249293,44.14,74029.995,0.0,-0.9932,1e-05,1.46226]
[1776244249856,44.13,74030.6483,0.0,-0.9932,1e-05,1.46262]
[1776244251858,44.13,74034.5533,0.0,-0.99318,1e-05,1.46627]
[1776244252185,44.13,74034.5533,0.0,-0.99318,1e-05,1.46627]
[1776244252291,44.13,74034.5533,0.0,-0.99318,1e-05,1.46627]
[1776244255781,44.13,74037.745,0.0,-0.99317,1e-05,1.46916]
[1776244255793,44.13,74037.745,0.0,-0.99317,1e-05,1.46916]
[1776244255862,44.13,74038.25,0.0,-0.99317,1e-05,1.46954]
[1776244257948,44.13,74039.3483,0.0,-0.99316,1e-05,1.47046]
[1776244258037,44.13,74039.3483,0.0,-0.99316,1e-05,1.47046]
[1776244261867,44.12,74033.3867,0.0,-0.9932,1e-05,1.46335]
[1776244263337,44.12,74031.345,0.0,-0.99321,1e-05,1.46086]
[1776244263536,44.12,74031.345,0.0,-0.99321,1e-05,1.46086]
[1776244263869,44.12,74027.7667,0.0,-0.99323,1e-05,1.45665]
[1776244264870,44.12,74022.6717,0.0,-0.99326,1e-05,1.45073]
[1776244265497,44.12,74022.6717,0.0,-0.99326,1e-05,1.45073]
[1776244265539,44.12,74022.6717,0.0,-0.99326,1e-05,1.45073]
[1776244269875,44.11,74026.4267,0.0,-0.99325,1e-05,1.45275]
[1776244271186,44.11,74028.2717,0.0,-0.99324,1e-05,1.45445]
[1776244271286,44.11,74028.2717,0.0,-0.99324,1e-05,1.45445]
[1776244271865,44.11,74028.2717,0.0,-0.99324,1e-05,1.45445]
[1776244271877,44.1,74028.53,0.0,-0.99324,1e-05,1.45446]
[1776244272038,44.1,74028.53,0.0,-0.99324,1e-05,1.45446]
[1776244274880,44.12,74033.2117,0.0,-0.99321,1e-05,1.46201]
[1776244275881,44.13,74037.51,0.0,-0.99317,1e-05,1.46954]
[1776244276424,44.13,74037.51,0.0,-0.99317,1e-05,1.46954]
[1776244276536,44.13,74037.51,0.0,-0.99317,1e-05,1.46954]
[1776244276882,44.14,74038.8183,0.0,-0.99314,1e-05,1.47375]
[1776244277358,44.14,74038.8183,0.0,-0.99314,1e-05,1.47375]
[1776244277536,44.14,74038.8183,0.0,-0.99314,1e-05,1.47375]
[1776244282888,44.22,74038.5833,0.0,-0.99306,1e-05,1.48908]
[1776244284825,44.23,74038.0833,0.0,-0.99305,1e-05,1.49099]
[1776244284852,44.24,74038.0833,0.0,-0.99304,1e-05,1.49341]
[1776244285036,44.24,74038.0833,0.0,-0.99304,1e-05,1.49341]
[1776244285678,44.24,74038.0833,0.0,-0.99304,1e-05,1.49341]
[1776244285789,44.24,74038.0833,0.0,-0.99304,1e-05,1.49341]
[1776244285890,44.24,74038.0833,0.0,-0.99304,1e-05,1.49285]
[1776244287894,44.23,74034.4067,0.0,-0.99307,1e-05,1.48758]
[1776244289275,44.23,74033.2167,0.0,-0.99308,1e-05,1.48564]
[1776244289286,44.23,74033.2167,0.0,-0.99308,1e-05,1.48564]
[1776244289625,44.23,74033.2167,0.0,-0.99308,1e-05,1.48564]
[1776244289789,44.23,74033.2167,0.0,-0.99308,1e-05,1.48564]
[1776244289890,44.23,74033.2167,0.0,-0.99308,1e-05,1.48494]
[1776244290897,44.22,74026.135,0.0,-0.99313,1e-05,1.47646]
[1776244295902,44.21,74026.95,0.0,-0.99315,1e-05,1.47283]
[1776244301908,44.19,74027.235,0.0,-0.99317,1e-05,1.4694]
[1776244302256,44.19,74027.235,0.0,-0.99317,1e-05,1.4694]
[1776244302287,44.19,74027.235,0.0,-0.99317,1e-05,1.4694]
[1776244302897,44.19,74027.235,0.0,-0.99317,1e-05,1.4694]
[1776244302909,44.19,74023.7283,0.0,-0.99319,1e-05,1.46495]
[1776244303036,44.19,74023.7283,0.0,-0.99319,1e-05,1.46495]
[1776244305799,44.18,74021.2767,0.0,-0.99321,1e-05,1.46015]
[1776244306806,44.17,74013.395,0.0,-0.99326,1e-05,1.45073]
[1776244307814,44.17,74005.93,0.0,-0.99331,1e-05,1.44181]
[1776244310835,44.15,74000.1933,0.0,-0.99335,1e-05,1.43282]
[1776244312849,44.14,74001.0533,0.0,-0.99336,1e-05,1.43175]
[1776244313856,44.14,73994.3417,0.0,-0.9934,1e-05,1.42357]
[1776244314762,44.14,73994.3417,0.0,-0.9934,1e-05,1.42357]
[1776244314796,44.14,73994.3417,0.0,-0.9934,1e-05,1.42357]
[1776244314863,44.13,73994.3417,0.0,-0.99341,1e-05,1.42252]
[1776244316726,44.13,73991.8983,0.0,-0.99343,1e-05,1.4189]
[1776244316788,44.13,73991.8983,0.0,-0.99343,1e-05,1.4189]
[1776244321913,44.1,73991.0717,0.0,-0.99346,1e-05,1.41221]
[1776244322921,44.09,73991.6267,0.0,-0.99346,1e-05,1.41204]
[1776244323928,44.09,73998.6917,0.0,-0.99343,1e-05,1.41885]
[1776244324935,44.09,74004.3767,0.0,-0.9934,1e-05,1.42425]
[1776244326088,44.1,74005.835,0.0,-0.99337,1e-05,1.42933]
[1776244326286,44.1,74005.835,0.0,-0.99337,1e-05,1.42933]
[1776244326939,44.12,74006.46,0.0,-0.99335,1e-05,1.43345]
[1776244327179,44.12,74006.46,0.0,-0.99335,1e-05,1.43345]
[1776244327291,44.12,74006.46,0.0,-0.99335,1e-05,1.43345]
[1776244328941,44.15,74011.915,0.0,-0.99329,1e-05,1.44588]
[1776244329942,44.17,74015.555,0.0,-0.99325,1e-05,1.4529]
[1776244331945,44.18,74018.27,0.0,-0.99322,1e-05,1.45817]
[1776244332946,44.18,74015.0667,0.0,-0.99324,1e-05,1.45398]
[1776244333947,44.17,74010.095,0.0,-0.99328,1e-05,1.44782]
[1776244334510,44.17,74010.095,0.0,-0.99328,1e-05,1.44782]
[1776244334537,44.17,74010.095,0.0,-0.99328,1e-05,1.44782]
[1776244334948,44.19,74009.9867,0.0,-0.99326,1e-05,1.45084]
[1776244335752,44.19,74009.9867,0.0,-0.99326,1e-05,1.45084]
[1776244335790,44.19,74009.9867,0.0,-0.99326,1e-05,1.45084]
[1776244336950,44.18,74004.04,0.0,-0.9933,1e-05,1.44261]
[1776244338307,44.18,74002.4417,0.0,-0.99332,1e-05,1.43994]
[1776244338537,44.18,74002.4417,0.0,-0.99332,1e-05,1.43994]
[1776244338788,44.18,74002.4417,0.0,-0.99332,1e-05,1.43994]
[1776244338890,44.17,74002.4417,0.0,-0.99332,1e-05,1.43902]
[1776244339036,44.17,74002.4417,0.0,-0.99332,1e-05,1.43902]
[1776244344074,44.15,74002.0233,0.0,-0.99335,1e-05,1.43415]
[1776244344289,44.15,74002.0233,0.0,-0.99335,1e-05,1.43415]
[1776244344559,44.15,74002.0233,0.0,-0.99335,1e-05,1.43415]
[1776244344789,44.15,74002.0233,0.0,-0.99335,1e-05,1.43415]
[1776244344872,44.14,74002.0233,0.0,-0.99335,1e-05,1.43335]
[1776244345959,44.14,74005.3167,0.0,-0.99334,1e-05,1.43609]
[1776244350964,44.12,74006.5983,0.0,-0.99335,1e-05,1.43394]
[1776244355969,44.11,74007.1083,0.0,-0.99337,1e-05,1.43038]
[1776244356970,44.11,74013.3133,0.0,-0.99334,1e-05,1.43651]
[1776244357172,44.11,74013.3133,0.0,-0.99334,1e-05,1.43651]
[1776244357291,44.11,74013.3133,0.0,-0.99334,1e-05,1.43651]
[1776244357971,44.1,74014.2,0.0,-0.99333,1e-05,1.43701]
[1776244358499,44.1,74014.2,0.0,-0.99333,1e-05,1.43701]
[1776244358536,44.1,74014.2,0.0,-0.99333,1e-05,1.43701]
[1776244364911,44.09,74014.0233,0.0,-0.99335,1e-05,1.43466]
[1776244364978,44.09,74013.7183,0.0,-0.99335,1e-05,1.43353]
[1776244365036,44.09,74013.7183,0.0,-0.99335,1e-05,1.43353]
[1776244365855,44.09,74013.7183,0.0,-0.99335,1e-05,1.43353]
[1776244365956,44.09,74013.7183,0.0,-0.99335,1e-05,1.43314]
[1776244366037,44.09,74013.7183,0.0,-0.99335,1e-05,1.43314]
[1776244371985,44.09,74022.295,0.0,-0.9933,1e-05,1.44368]
[1776244372986,44.09,74028.685,0.0,-0.99326,1e-05,1.45043]
[1776244373987,44.11,74033.9133,0.0,-0.99322,1e-05,1.45911]
[1776244375757,44.12,74034.9817,0.0,-0.9932,1e-05,1.46323]
[1776244375792,44.12,74034.9817,0.0,-0.9932,1e-05,1.46323]
[1776244375894,44.14,74034.9817,0.0,-0.99318,1e-05,1.46612]
[1776244376990,44.15,74037.1567,0.0,-0.99316,1e-05,1.4713]
[1776244377991,44.16,74040.1983,0.0,-0.99312,1e-05,1.47733]
[1776244378073,44.16,74040.1983,0.0,-0.99312,1e-05,1.47733]
[1776244378287,44.16,74040.1983,0.0,-0.99312,1e-05,1.47733]
[1776244382483,44.19,74042.5867,0.0,-0.99308,1e-05,1.48502]
[1776244382677,44.2,74042.5867,0.0,-0.99307,1e-05,1.48753]
[1776244384045,44.22,74082.0,0.0,-0.99282,1e-05,1.53509]
[1776244385046,44.23,74079.6333,0.0,-0.99283,1e-05,1.53417]
[1776244385818,44.23,74079.6333,0.0,-0.99283,1e-05,1.53417]
[1776244385919,44.23,74079.6333,0.0,-0.99282,1e-05,1.53587]
[1776244391052,44.27,74078.955,0.0,-0.99278,1e-05,1.54313]
[1776244396057,44.31,74082.2933,0.0,-0.99272,1e-05,1.55417]
[1776244399494,44.32,74082.31,0.0,-0.9927,1e-05,1.55811]
[1776244399536,44.32,74082.31,0.0,-0.9927,1e-05,1.55811]
[1776244400061,44.33,74082.76,0.0,-0.99269,1e-05,1.55987]
[1776244400786,44.33,74082.76,0.0,-0.99269,1e-05,1.55987]
[1776244401038,44.33,74082.76,0.0,-0.99269,1e-05,1.55987]
[1776244406067,44.36,74084.0417,0.0,-0.99265,1e-05,1.56818]
[1776244406098,44.36,74084.0417,0.0,-0.99265,1e-05,1.56818]
[1776244406286,44.36,74084.0417,0.0,-0.99265,1e-05,1.56818]
[1776244407068,44.37,74081.4333,0.0,-0.99266,1e-05,1.56631]
[1776244407304,44.37,74081.4333,0.0,-0.99266,1e-05,1.56631]
[1776244407538,44.37,74081.4333,0.0,-0.99266,1e-05,1.56631]
[1776244412073,44.39,74078.375,0.0,-0.99265,1e-05,1.56719]
[1776244417078,44.42,74078.0767,0.0,-0.99263,1e-05,1.57201]
[1776244417430,44.42,74078.0767,0.0,-0.99263,1e-05,1.57201]
[1776244417536,44.42,74078.0767,0.0,-0.99263,1e-05,1.57201]
[1776244418079,44.42,74077.96,0.0,-0.99262,1e-05,1.57284]
[1776244418724,44.42,74077.96,0.0,-0.99262,1e-05,1.57284]
[1776244418787,44.42,74077.96,0.0,-0.99262,1e-05,1.57284]
[1776244421688,44.43,74081.4767,0.0,-0.99259,1e-05,1.57956]
[1776244421788,44.43,74081.4767,0.0,-0.99259,1e-05,1.57956]
[1776244422083,44.44,74084.0633,0.0,-0.99257,1e-05,1.5833]
[1776244426087,44.45,74082.0417,0.0,-0.99256,1e-05,1.58406]
[1776244427363,44.46,74081.5317,0.0,-0.99256,1e-05,1.58422]
[1776244427536,44.46,74081.5317,0.0,-0.99256,1e-05,1.58422]
[1776244428089,44.46,74088.7333,0.0,-0.99251,1e-05,1.5931]
[1776244428849,44.46,74088.7333,0.0,-0.99251,1e-05,1.5931]
[1776244429037,44.46,74088.7333,0.0,-0.99251,1e-05,1.5931]
[1776244434095,44.47,74089.815,0.0,-0.99249,1e-05,1.59758]
[1776244436539,44.48,74089.1467,0.0,-0.99249,1e-05,1.59781]
[1776244436791,44.48,74089.1467,0.0,-0.99249,1e-05,1.59781]
[1776244437098,44.48,74088.1917,0.0,-0.99249,1e-05,1.59722]
[1776244438105,44.48,74089.1267,0.0,-0.99248,1e-05,1.59878]
[1776244438288,44.48,74089.1267,0.0,-0.99248,1e-05,1.59878]
[1776244444105,44.49,74087.005,0.0,-0.99248,1e-05,1.59907]
[1776244444442,44.49,74087.005,0.0,-0.99248,1e-05,1.59907]
[1776244444538,44.49,74087.005,0.0,-0.99248,1e-05,1.59907]
[1776244445106,44.5,74082.39,0.0,-0.99251,1e-05,1.5943]
[1776244447108,44.5,74080.6933,0.0,-0.99251,1e-05,1.59347]
[1776244450040,44.51,74080.25,0.0,-0.99251,1e-05,1.59406]
[1776244450111,44.51,74079.5317,0.0,-0.99251,1e-05,1.59379]
[1776244452911,44.52,74078.185,0.0,-0.99251,1e-05,1.59334]
[1776244453037,44.52,74078.185,0.0,-0.99251,1e-05,1.59334]
[1776244458119,44.53,74075.8883,0.0,-0.99251,1e-05,1.59406]
[1776244461410,44.54,74074.785,0.0,-0.99251,1e-05,1.59435]
[1776244461537,44.54,74074.785,0.0,-0.99251,1e-05,1.59435]
[1776244463566,44.54,74069.735,0.0,-0.99253,1e-05,1.58971]
[1776244463789,44.54,74069.735,0.0,-0.99253,1e-05,1.58971]
[1776244464125,44.55,74067.6983,0.0,-0.99254,1e-05,1.588]
[1776244469130,44.56,74066.6733,0.0,-0.99253,1e-05,1.58984]
[1776244472985,44.57,74063.0467,0.0,-0.99255,1e-05,1.58652]
[1776244473037,44.57,74063.0467,0.0,-0.99255,1e-05,1.58652]
[1776244477015,44.58,74058.5583,0.0,-0.99256,1e-05,1.58466]
[1776244481043,44.6,74054.9283,0.0,-0.99256,1e-05,1.5833]
[1776244484063,44.6,74048.9017,0.0,-0.9926,1e-05,1.57652]
[1776244485071,44.59,74040.555,0.0,-0.99266,1e-05,1.56527]
[1776244487789,44.6,74040.7217,0.0,-0.99265,1e-05,1.56738]
[1776244488037,44.6,74040.7217,0.0,-0.99265,1e-05,1.56738]
[1776244490121,44.61,74042.705,0.0,-0.99262,1e-05,1.57139]
[1776244490145,44.61,74042.705,0.0,-0.99262,1e-05,1.57224]
[1776244490287,44.61,74042.705,0.0,-0.99262,1e-05,1.57224]
[1776244492138,44.61,74042.705,0.0,-0.99262,1e-05,1.57308]
[1776244492288,44.62,74041.8,0.0,-0.99262,1e-05,1.5729]
[1776244494745,44.63,74042.8167,0.0,-0.9926,1e-05,1.57555]
[1776244494788,44.63,74042.8167,0.0,-0.9926,1e-05,1.57555]
[1776244496166,44.63,74055.37,0.0,-0.99252,1e-05,1.591]
[1776244497921,44.63,74055.37,0.0,-0.99252,1e-05,1.59152]
[1776244498036,44.63,74055.37,0.0,-0.99252,1e-05,1.59152]
[1776244498162,44.64,74055.37,0.0,-0.99252,1e-05,1.59203]
[1776244499103,44.64,74055.37,0.0,-0.99252,1e-05,1.59203]
[1776244499288,44.64,74055.37,0.0,-0.99251,1e-05,1.59254]
[1776244505177,44.65,74053.865,0.0,-0.99251,1e-05,1.59362]
[1776244506808,44.65,74052.7483,0.0,-0.99251,1e-05,1.59282]
[1776244507040,44.65,74052.7483,0.0,-0.99251,1e-05,1.59282]
[1776244509414,44.66,74051.6483,0.0,-0.99251,1e-05,1.59299]
[1776244509536,44.66,74051.6483,0.0,-0.99251,1e-05,1.59299]
[1776244510182,44.66,74051.4983,0.0,-0.99251,1e-05,1.59329]
[1776244511365,44.66,74050.7533,0.0,-0.99251,1e-05,1.59291]
[1776244511540,44.66,74050.7533,0.0,-0.99251,1e-05,1.59291]
[1776244517137,44.67,74051.32,0.0,-0.9925,1e-05,1.59579]
[1776244517189,44.68,74056.2283,0.0,-0.99246,1e-05,1.60176]
[1776244517289,44.68,74056.2283,0.0,-0.99246,1e-05,1.60176]
[1776244518190,44.68,74062.2267,0.0,-0.99243,1e-05,1.60888]
[1776244520163,44.68,74063.1117,0.0,-0.99242,1e-05,1.61007]
[1776244520192,44.68,74063.535,0.0,-0.99242,1e-05,1.61072]
[1776244520287,44.68,74063.535,0.0,-0.99242,1e-05,1.61072]
[1776244524196,44.68,74068.6717,0.0,-0.99238,1e-05,1.61702]
[1776244529201,44.68,74068.0017,0.0,-0.99239,1e-05,1.61651]
[1776244534206,44.68,74067.1833,0.0,-0.99239,1e-05,1.61494]
[1776244535436,44.68,74066.9433,0.0,-0.9924,1e-05,1.61475]
[1776244535537,44.68,74066.9433,0.0,-0.9924,1e-05,1.61475]
[1776244540307,44.69,74066.465,0.0,-0.9924,1e-05,1.61455]
[1776244540539,44.69,74066.465,0.0,-0.9924,1e-05,1.61455]
[1776244540568,44.69,74066.465,0.0,-0.9924,1e-05,1.61455]
[1776244540788,44.69,74066.465,0.0,-0.9924,1e-05,1.61455]
[1776244541213,44.69,74065.5583,0.0,-0.9924,1e-05,1.6136]
[1776244544216,44.69,74061.5817,0.0,-0.99242,1e-05,1.60938]
[1776244544284,44.69,74061.5817,0.0,-0.99242,1e-05,1.60938]
[1776244544538,44.69,74061.5817,0.0,-0.99242,1e-05,1.60938]
[1776244545217,44.69,74057.7767,0.0,-0.99244,1e-05,1.60523]
[1776244550222,44.69,74055.51,0.0,-0.99245,1e-05,1.60392]
[1776244550871,44.69,74055.51,0.0,-0.99245,1e-05,1.60392]
[1776244551042,44.69,74055.51,0.0,-0.99245,1e-05,1.60392]
[1776244551921,44.7,74055.51,0.0,-0.99245,1e-05,1.60418]
[1776244552036,44.7,74055.51,0.0,-0.99245,1e-05,1.60418]
[1776244552137,44.7,74055.51,0.0,-0.99245,1e-05,1.60444]
[1776244557229,44.7,74054.2283,0.0,-0.99245,1e-05,1.60424]
[1776244562234,44.71,74053.405,0.0,-0.99245,1e-05,1.60455]
[1776244567238,44.71,74054.7583,0.0,-0.99243,1e-05,1.60728]
[1776244568239,44.71,74060.5833,0.0,-0.9924,1e-05,1.6141]
[1776244568699,44.71,74060.5833,0.0,-0.9924,1e-05,1.6141]
[1776244568787,44.71,74060.5833,0.0,-0.9924,1e-05,1.6141]
[1776244572243,44.71,74067.475,0.0,-0.99236,1e-05,1.62199]
[1776244574887,44.71,74069.29,0.0,-0.99235,1e-05,1.62393]
[1776244575041,44.71,74069.29,0.0,-0.99235,1e-05,1.62393]
[1776244575338,44.71,74069.29,0.0,-0.99235,1e-05,1.62383]
[1776244575546,44.71,74069.29,0.0,-0.99235,1e-05,1.62383]
[1776244576247,44.71,74069.7617,0.0,-0.99234,1e-05,1.62428]
[1776244581252,44.71,74071.7717,0.0,-0.99234,1e-05,1.62604]
[1776244586257,44.71,74072.4033,0.0,-0.99233,1e-05,1.62614]
[1776244587605,44.71,74074.485,0.0,-0.99232,1e-05,1.6284]
[1776244587787,44.71,74074.485,0.0,-0.99232,1e-05,1.6284]
[1776244593264,44.7,74076.845,0.0,-0.99232,1e-05,1.62908]
[1776244595222,44.7,74077.2867,0.0,-0.99232,1e-05,1.62941]
[1776244595287,44.7,74077.7433,0.0,-0.99232,1e-05,1.62976]
[1776244595965,44.7,74077.7433,0.0,-0.99232,1e-05,1.62976]
[1776244596036,44.7,74077.7433,0.0,-0.99232,1e-05,1.62976]
[1776244596267,44.7,74078.16,0.0,-0.99231,1e-05,1.63006]
[1776244599270,44.7,74081.815,0.0,-0.99229,1e-05,1.63363]
[1776244604275,44.69,74080.9183,0.0,-0.99231,1e-05,1.63142]
[1776244609280,44.66,74081.1933,0.0,-0.99235,1e-05,1.62415]
[1776244614284,44.6,74082.2067,0.0,-0.99241,1e-05,1.61275]
[1776244615468,44.57,74081.6367,0.0,-0.99244,1e-05,1.60572]
[1776244615539,44.57,74081.6367,0.0,-0.99244,1e-05,1.60572]
[1776244621291,44.51,74077.5917,0.0,-0.99254,1e-05,1.58764]
[1776244622198,44.51,74077.5917,0.0,-0.99254,1e-05,1.58764]
[1776244622288,44.51,74077.5917,0.0,-0.99254,1e-05,1.58764]
[1776244623293,44.51,74081.9117,0.0,-0.99251,1e-05,1.59291]
[1776244625271,44.51,74081.8033,0.0,-0.99251,1e-05,1.59257]
[1776244625286,44.51,74081.8033,0.0,-0.99251,1e-05,1.59257]
[1776244625295,44.51,74082.4083,0.0,-0.99251,1e-05,1.59308]
[1776244630300,44.5,74084.5917,0.0,-0.9925,1e-05,1.59476]
[1776244631394,44.5,74084.16,0.0,-0.99251,1e-05,1.59412]
[1776244631537,44.5,74084.16,0.0,-0.99251,1e-05,1.59412]
[1776244637307,44.5,74079.9733,0.0,-0.99254,1e-05,1.58807]
[1776244642312,44.49,74078.6417,0.0,-0.99255,1e-05,1.58551]
[1776244648113,44.49,74078.8267,0.0,-0.99256,1e-05,1.58478]
[1776244648287,44.49,74078.8267,0.0,-0.99256,1e-05,1.58478]
[1776244651072,44.48,74075.97,0.0,-0.99258,1e-05,1.58081]
[1776244651288,44.48,74075.97,0.0,-0.99258,1e-05,1.58081]
[1776244651321,44.48,74074.725,0.0,-0.99259,1e-05,1.57816]
[1776244653246,44.48,74070.45,0.0,-0.99262,1e-05,1.57258]
[1776244655480,44.48,74069.05,0.0,-0.99263,1e-05,1.57028]
[1776244655537,44.48,74069.05,0.0,-0.99263,1e-05,1.57028]
[1776244661303,44.47,74069.2483,0.0,-0.99264,1e-05,1.56855]
[1776244662797,44.46,74069.2183,0.0,-0.99264,1e-05,1.56822]
[1776244663037,44.46,74069.2183,0.0,-0.99264,1e-05,1.56822]
[1776244666336,44.46,74064.1983,0.0,-0.99268,1e-05,1.56118]
[1776244666584,44.46,74064.1983,0.0,-0.99268,1e-05,1.56118]
[1776244666788,44.46,74064.1983,0.0,-0.99268,1e-05,1.56118]
[1776244667337,44.46,74064.1433,0.0,-0.99268,1e-05,1.56075]
[1776244668861,44.45,74064.6567,0.0,-0.99268,1e-05,1.56098]
[1776244669036,44.45,74064.6567,0.0,-0.99268,1e-05,1.56098]
[1776244673071,44.45,74065.78,0.0,-0.99268,1e-05,1.56098]
[1776244673287,44.45,74065.78,0.0,-0.99268,1e-05,1.56098]
[1776244675521,44.43,74068.075,0.0,-0.99268,1e-05,1.56039]
[1776244675537,44.43,74068.075,0.0,-0.99268,1e-05,1.56039]
[1776244677347,44.41,74068.21,0.0,-0.9927,1e-05,1.55651]
[1776244679399,44.43,74067.7867,0.0,-0.99269,1e-05,1.55846]
[1776244679542,44.43,74067.7867,0.0,-0.99269,1e-05,1.55846]
[1776244684653,44.45,74067.19,0.0,-0.99267,1e-05,1.56361]
[1776244685931,44.46,74067.4217,0.0,-0.99266,1e-05,1.56495]
[1776244686036,44.46,74067.4217,0.0,-0.99266,1e-05,1.56495]
[1776244686356,44.46,74065.8783,0.0,-0.99266,1e-05,1.56428]
[1776244691361,44.49,74065.2383,0.0,-0.99264,1e-05,1.56873]
[1776244696366,44.51,74065.5317,0.0,-0.99261,1e-05,1.57375]
[1776244701371,44.53,74067.2733,0.0,-0.99258,1e-05,1.57991]
[1776244705375,44.51,74078.2,0.0,-0.99253,1e-05,1.58898]
[1776244708378,44.49,74082.125,0.0,-0.99253,1e-05,1.58891]
[1776244712382,44.5,74085.26,0.0,-0.99251,1e-05,1.59389]
[1776244715385,44.51,74089.095,0.0,-0.99248,1e-05,1.59984]
[1776244720390,44.52,74090.9133,0.0,-0.99245,1e-05,1.60392]
[1776244723393,44.52,74084.4817,0.0,-0.99249,1e-05,1.59771]
[1776244728398,44.54,74083.18,0.0,-0.99248,1e-05,1.59863]
[1776244733403,44.55,74082.1483,0.0,-0.99248,1e-05,1.5996]
[1776244738408,44.56,74084.985,0.0,-0.99245,1e-05,1.60483]
[1776244743413,44.56,74085.8033,0.0,-0.99243,1e-05,1.60728]
[1776244748418,44.54,74092.4083,0.0,-0.99242,1e-05,1.60969]
[1776244750420,44.54,74096.005,0.0,-0.9924,1e-05,1.61425]
[1776244755425,44.54,74096.6733,0.0,-0.99239,1e-05,1.6157]
[1776244757427,44.54,74092.9933,0.0,-0.99241,1e-05,1.61185]
[1776244759235,44.55,74093.71,0.0,-0.99241,1e-05,1.61289]
[1776244762039,44.55,74091.85,0.0,-0.99241,1e-05,1.61138]
[1776244764160,44.55,74092.3933,0.0,-0.99241,1e-05,1.61244]
[1776244764288,44.55,74092.3933,0.0,-0.99241,1e-05,1.61244]
[1776244764366,44.55,74092.3933,0.0,-0.99241,1e-05,1.61263]
[1776244769438,44.56,74093.9767,0.0,-0.99239,1e-05,1.61532]
[1776244771440,44.56,74090.0167,0.0,-0.99242,1e-05,1.61012]
[1776244775656,44.44,74090.65,0.0,-0.99255,1e-05,1.58643]
[1776244775787,44.44,74090.65,0.0,-0.99255,1e-05,1.58643]
[1776244781450,44.32,74087.18,0.0,-0.99271,1e-05,1.55574]
[1776244782759,44.32,74088.8267,0.0,-0.9927,1e-05,1.55828]
[1776244782787,44.32,74088.8267,0.0,-0.9927,1e-05,1.55828]
[1776244782826,44.32,74088.8267,0.0,-0.9927,1e-05,1.55828]
[1776244783036,44.32,74088.8267,0.0,-0.9927,1e-05,1.55828]
[1776244783173,44.32,74088.8267,0.0,-0.9927,1e-05,1.55828]
[1776244786455,44.34,74093.345,0.0,-0.99265,1e-05,1.56614]
[1776244790459,44.35,74099.3983,0.0,-0.9926,1e-05,1.57648]
[1776244791291,44.35,74099.3983,0.0,-0.9926,1e-05,1.57648]
[1776244791460,44.36,74104.4867,0.0,-0.99257,1e-05,1.58315]
[1776244791538,44.36,74104.4867,0.0,-0.99257,1e-05,1.58315]
[1776244797466,44.38,74106.37,0.0,-0.99253,1e-05,1.5898]
[1776244800873,44.39,74108.715,0.0,-0.99251,1e-05,1.59447]
[1776244801038,44.39,74108.715,0.0,-0.99251,1e-05,1.59447]
[1776244801142,44.39,74108.715,0.0,-0.99251,1e-05,1.59447]
[1776244801300,44.39,74108.715,0.0,-0.99251,1e-05,1.59447]
[1776244801366,44.39,74108.715,0.0,-0.9925,1e-05,1.59508]
[1776244803296,44.39,74109.34,0.0,-0.9925,1e-05,1.59638]
[1776244803450,44.39,74109.34,0.0,-0.9925,1e-05,1.59638]
[1776244803472,44.39,74106.0717,0.0,-0.99251,1e-05,1.59323]
[1776244803539,44.39,74106.0717,0.0,-0.99251,1e-05,1.59323]
[1776244809478,44.41,74103.7217,0.0,-0.99251,1e-05,1.5942]
[1776244814044,44.39,74103.215,0.0,-0.99253,1e-05,1.58954]
[1776244814290,44.39,74103.215,0.0,-0.99253,1e-05,1.58954]
[1776244814309,44.39,74103.215,0.0,-0.99253,1e-05,1.58954]
[1776244814389,44.4,74103.215,0.0,-0.99253,1e-05,1.59039]
[1776244814537,44.4,74103.215,0.0,-0.99253,1e-05,1.59039]
[1776244816406,44.4,74093.8967,0.0,-0.99257,1e-05,1.58137]
[1776244821439,44.42,74093.6183,0.0,-0.99255,1e-05,1.585]
[1776244822551,44.43,74094.1483,0.0,-0.99255,1e-05,1.58634]
[1776244822765,44.43,74094.1483,0.0,-0.99255,1e-05,1.58634]
[1776244822788,44.43,74094.1483,0.0,-0.99255,1e-05,1.58634]
[1776244823453,44.43,74094.1483,0.0,-0.99254,1e-05,1.58702]
[1776244827481,44.44,74102.3683,0.0,-0.99248,1e-05,1.59884]
[1776244828705,44.44,74102.4,0.0,-0.99248,1e-05,1.59937]
[1776244828793,44.44,74102.4,0.0,-0.99248,1e-05,1.59937]
[1776244828863,44.44,74102.4,0.0,-0.99248,1e-05,1.59937]
[1776244829038,44.44,74102.4,0.0,-0.99248,1e-05,1.59937]
[1776244829495,44.44,74102.4,0.0,-0.99248,1e-05,1.59986]
[1776244834504,44.46,74100.7233,0.0,-0.99248,1e-05,1.59943]
[1776244840217,44.46,74100.9267,0.0,-0.99247,1e-05,1.60153]
[1776244840285,44.46,74100.9267,0.0,-0.99247,1e-05,1.60153]
[1776244840291,44.46,74100.9267,0.0,-0.99247,1e-05,1.60153]
[1776244840509,44.47,74098.1467,0.0,-0.99248,1e-05,1.59925]
[1776244840538,44.47,74098.1467,0.0,-0.99248,1e-05,1.59925]
[1776244844789,44.48,74100.0717,0.0,-0.99246,1e-05,1.60333]
[1776244844851,44.48,74100.0717,0.0,-0.99246,1e-05,1.60333]
[1776244845040,44.48,74100.0717,0.0,-0.99246,1e-05,1.60333]
[1776244845514,44.48,74100.52,0.0,-0.99245,1e-05,1.60424]
[1776244847516,44.45,74092.88,0.0,-0.99253,1e-05,1.58983]
[1776244850881,44.46,74090.875,0.0,-0.99253,1e-05,1.58947]
[1776244851037,44.46,74090.875,0.0,-0.99253,1e-05,1.58947]
[1776244851520,44.46,74088.785,0.0,-0.99254,1e-05,1.58775]
[1776244851529,44.46,74088.785,0.0,-0.99254,1e-05,1.58775]
[1776244851538,44.46,74088.785,0.0,-0.99254,1e-05,1.58775]
[1776244857526,44.48,74086.3617,0.0,-0.99253,1e-05,1.589]
[1776244858144,44.48,74086.3617,0.0,-0.99253,1e-05,1.589]
[1776244858287,44.48,74086.3617,0.0,-0.99253,1e-05,1.589]
[1776244858416,44.48,74086.3617,0.0,-0.99253,1e-05,1.589]
[1776244858518,44.49,74086.3617,0.0,-0.99253,1e-05,1.58963]
[1776244858537,44.49,74086.3617,0.0,-0.99253,1e-05,1.58963]
[1776244861530,44.49,74091.9067,0.0,-0.99249,1e-05,1.59767]
[1776244862531,44.5,74095.4317,0.0,-0.99246,1e-05,1.60216]
[1776244863072,44.5,74095.4317,0.0,-0.99246,1e-05,1.60216]
[1776244863289,44.5,74095.4317,0.0,-0.99246,1e-05,1.60216]
[1776244863341,44.5,74095.4317,0.0,-0.99246,1e-05,1.60216]
[1776244863537,44.5,74097.0467,0.0,-0.99245,1e-05,1.60441]
[1776244869538,44.51,74101.9233,0.0,-0.99241,1e-05,1.61174]
[1776244870170,44.51,74101.9233,0.0,-0.99241,1e-05,1.61174]
[1776244870289,44.51,74101.9233,0.0,-0.99241,1e-05,1.61174]
[1776244870345,44.51,74101.9233,0.0,-0.99241,1e-05,1.61174]
[1776244870537,44.51,74101.9233,0.0,-0.99241,1e-05,1.61174]
[1776244870539,44.51,74101.6367,0.0,-0.99241,1e-05,1.61166]
[1776244875544,44.51,74104.3467,0.0,-0.99239,1e-05,1.61599]
[1776244876159,44.51,74104.3467,0.0,-0.99239,1e-05,1.61599]
[1776244876289,44.51,74104.3467,0.0,-0.99239,1e-05,1.61599]
[1776244876377,44.51,74104.3467,0.0,-0.99239,1e-05,1.61599]
[1776244876538,44.51,74104.3467,0.0,-0.99239,1e-05,1.61599]
[1776244876545,44.51,74107.39,0.0,-0.99237,1e-05,1.61964]
[1776244881550,44.51,74104.35,0.0,-0.99239,1e-05,1.61661]
[1776244883345,44.52,74102.565,0.0,-0.9924,1e-05,1.61472]
[1776244883538,44.52,74102.565,0.0,-0.9924,1e-05,1.61472]
[1776244883552,44.52,74103.0867,0.0,-0.99239,1e-05,1.6155]
[1776244883566,44.52,74103.0867,0.0,-0.99239,1e-05,1.6155]
[1776244883789,44.52,74103.0867,0.0,-0.99239,1e-05,1.6155]
[1776244887556,44.52,74108.645,0.0,-0.99235,1e-05,1.62247]
[1776244888394,44.52,74108.645,0.0,-0.99235,1e-05,1.62247]
[1776244888539,44.52,74108.645,0.0,-0.99235,1e-05,1.62247]
[1776244888557,44.52,74110.025,0.0,-0.99235,1e-05,1.62411]
[1776244888571,44.52,74110.025,0.0,-0.99235,1e-05,1.62411]
[1776244888787,44.52,74110.025,0.0,-0.99235,1e-05,1.62411]
[1776244894563,44.52,74108.115,0.0,-0.99236,1e-05,1.62109]
[1776244899568,44.52,74111.7517,0.0,-0.99234,1e-05,1.62562]
[1776244899698,44.52,74111.7517,0.0,-0.99234,1e-05,1.62562]
[1776244899792,44.52,74111.7517,0.0,-0.99234,1e-05,1.62562]
[1776244899917,44.52,74111.7517,0.0,-0.99234,1e-05,1.62562]
[1776244900039,44.52,74111.7517,0.0,-0.99234,1e-05,1.62562]
[1776244900569,44.52,74111.36,0.0,-0.99234,1e-05,1.62516]
[1776244905574,44.52,74108.415,0.0,-0.99236,1e-05,1.62178]
[1776244906833,44.52,74108.4233,0.0,-0.99236,1e-05,1.62185]
[1776244907037,44.52,74108.4233,0.0,-0.99236,1e-05,1.62185]
[1776244907048,44.52,74108.4233,0.0,-0.99236,1e-05,1.62185]
[1776244907290,44.52,74108.4233,0.0,-0.99236,1e-05,1.62185]
[1776244907576,44.52,74108.2317,0.0,-0.99236,1e-05,1.62169]
[1776244912117,44.52,74107.5617,0.0,-0.99236,1e-05,1.62117]
[1776244912288,44.52,74107.5617,0.0,-0.99236,1e-05,1.62117]
[1776244912373,44.52,74107.5617,0.0,-0.99236,1e-05,1.62117]
[1776244912537,44.52,74107.5617,0.0,-0.99236,1e-05,1.62117]
[1776244912581,44.52,74107.3867,0.0,-0.99236,1e-05,1.62104]
[1776244917586,44.53,74106.7017,0.0,-0.99236,1e-05,1.62061]
[1776244918474,44.53,74106.7017,0.0,-0.99236,1e-05,1.62061]
[1776244918542,44.53,74106.7017,0.0,-0.99236,1e-05,1.62061]
[1776244918587,44.53,74106.5983,0.0,-0.99236,1e-05,1.62057]
[1776244918691,44.53,74106.5983,0.0,-0.99236,1e-05,1.62057]
[1776244918788,44.53,74106.5983,0.0,-0.99236,1e-05,1.62057]
[1776244922984,44.53,74106.4417,0.0,-0.99236,1e-05,1.62069]
[1776244923037,44.53,74106.4417,0.0,-0.99236,1e-05,1.62069]
[1776244923592,44.53,74105.4983,0.0,-0.99237,1e-05,1.61968]
[1776244924109,44.53,74105.4983,0.0,-0.99237,1e-05,1.61968]
[1776244924288,44.53,74105.4983,0.0,-0.99237,1e-05,1.61968]
[1776244929598,44.53,74099.975,0.0,-0.9924,1e-05,1.61425]
[1776244930057,44.53,74099.975,0.0,-0.9924,1e-05,1.61425]
[1776244930294,44.53,74099.975,0.0,-0.9924,1e-05,1.61425]
[1776244930302,44.53,74099.975,0.0,-0.9924,1e-05,1.61425]
[1776244930537,44.53,74099.975,0.0,-0.9924,1e-05,1.61425]
[1776244930552,44.53,74099.975,0.0,-0.9924,1e-05,1.61446]
[1776244935604,44.42,74100.6033,0.0,-0.99252,1e-05,1.59082]
[1776244939608,44.32,74095.2917,0.0,-0.99267,1e-05,1.56221]
[1776244939680,44.32,74095.2917,0.0,-0.99267,1e-05,1.56221]
[1776244939793,44.32,74095.2917,0.0,-0.99267,1e-05,1.56221]
[1776244940097,44.32,74095.2917,0.0,-0.99267,1e-05,1.56221]
[1776244940287,44.32,74095.2917,0.0,-0.99267,1e-05,1.56221]
[1776244940609,44.29,74092.15,0.0,-0.99272,1e-05,1.55345]
[1776244942611,44.27,74097.3483,0.0,-0.99271,1e-05,1.55557]
[1776244942838,44.27,74097.3483,0.0,-0.99271,1e-05,1.55557]
[1776244942850,44.27,74097.3483,0.0,-0.99271,1e-05,1.55557]
[1776244943036,44.27,74097.3483,0.0,-0.99271,1e-05,1.55557]
[1776244943611,44.28,74099.98,0.0,-0.99269,1e-05,1.55983]
[1776244948436,44.3,74100.625,0.0,-0.99266,1e-05,1.56536]
[1776244948494,44.3,74100.625,0.0,-0.99266,1e-05,1.56536]
[1776244948537,44.3,74100.625,0.0,-0.99266,1e-05,1.56536]
[1776244948595,44.31,74100.625,0.0,-0.99265,1e-05,1.56649]
[1776244951619,44.32,74103.3333,0.0,-0.99262,1e-05,1.5718]
[1776244952393,44.32,74103.3333,0.0,-0.99262,1e-05,1.5718]
[1776244952473,44.32,74103.3333,0.0,-0.99262,1e-05,1.5718]
[1776244952537,44.32,74103.3333,0.0,-0.99262,1e-05,1.5718]
[1776244952574,44.33,74103.3333,0.0,-0.99262,1e-05,1.57276]
[1776244953621,44.33,74107.0233,0.0,-0.99259,1e-05,1.57792]
[1776244958625,44.35,74105.4,0.0,-0.99258,1e-05,1.58052]
[1776244959458,44.35,74105.4,0.0,-0.99258,1e-05,1.58052]
[1776244959539,44.35,74105.4,0.0,-0.99258,1e-05,1.58052]
[1776244959626,44.36,74103.8917,0.0,-0.99258,1e-05,1.57967]
[1776244959768,44.36,74103.8917,0.0,-0.99258,1e-05,1.57967]
[1776244959802,44.36,74103.8917,0.0,-0.99258,1e-05,1.57967]
[1776244961628,44.36,74099.4383,0.0,-0.9926,1e-05,1.57642]
[1776244964707,44.38,74099.2017,0.0,-0.99259,1e-05,1.57885]
[1776244964791,44.38,74099.2017,0.0,-0.99259,1e-05,1.57885]
[1776244964876,44.38,74099.2017,0.0,-0.99259,1e-05,1.57885]
[1776244965037,44.38,74099.2017,0.0,-0.99259,1e-05,1.57885]
[1776244965541,44.38,74099.2017,0.0,-0.99258,1e-05,1.57975]
[1776244970141,44.4,74098.1933,0.0,-0.99257,1e-05,1.582]
[1776244970278,44.4,74098.1933,0.0,-0.99257,1e-05,1.582]
[1776244970287,44.4,74098.1933,0.0,-0.99257,1e-05,1.582]
[1776244970637,44.4,74098.2233,0.0,-0.99256,1e-05,1.58284]
[1776244975162,44.42,74097.385,0.0,-0.99255,1e-05,1.585]
[1776244975216,44.42,74097.385,0.0,-0.99255,1e-05,1.585]
[1776244975292,44.42,74097.385,0.0,-0.99255,1e-05,1.585]
[1776244975611,44.42,74097.385,0.0,-0.99255,1e-05,1.58578]
[1776244980647,44.44,74095.2383,0.0,-0.99254,1e-05,1.58698]
[1776244985467,44.45,74095.0767,0.0,-0.99253,1e-05,1.58952]
[1776244985537,44.45,74095.0767,0.0,-0.99253,1e-05,1.58952]
[1776244985639,44.45,74095.0767,0.0,-0.99252,1e-05,1.59016]
[1776244985693,44.45,74095.0767,0.0,-0.99252,1e-05,1.59016]
[1776244985791,44.45,74095.0767,0.0,-0.99252,1e-05,1.59016]
[1776244989448,44.46,74097.68,0.0,-0.9925,1e-05,1.59496]
[1776244989537,44.46,74097.68,0.0,-0.9925,1e-05,1.59496]
[1776244989607,44.46,74097.68,0.0,-0.9925,1e-05,1.59496]
[1776244989656,44.46,74098.8267,0.0,-0.99249,1e-05,1.59681]
[1776244989788,44.46,74098.8267,0.0,-0.99249,1e-05,1.59681]
[1776244995662,44.48,74098.4733,0.0,-0.99248,1e-05,1.5994]
[1776245000667,44.49,74097.6267,0.0,-0.99247,1e-05,1.60071]
[1776245002527,44.49,74096.9267,0.0,-0.99247,1e-05,1.60035]
[1776245002540,44.49,74096.9267,0.0,-0.99247,1e-05,1.60035]
[1776245002626,44.49,74096.9267,0.0,-0.99247,1e-05,1.60083]
[1776245002811,44.49,74096.9267,0.0,-0.99247,1e-05,1.60083]
[1776245003036,44.49,74096.9267,0.0,-0.99247,1e-05,1.60083]
[1776245003670,44.49,74093.47,0.0,-0.99249,1e-05,1.59733]
[1776245008675,44.51,74090.9483,0.0,-0.99249,1e-05,1.59695]
[1776245013680,44.52,74091.8233,0.0,-0.99247,1e-05,1.5993]
[1776245015094,44.52,74092.43,0.0,-0.99247,1e-05,1.60043]
[1776245015292,44.52,74092.43,0.0,-0.99247,1e-05,1.60043]
[1776245015569,44.52,74092.43,0.0,-0.99247,1e-05,1.60043]
[1776245015619,44.52,74092.43,0.0,-0.99247,1e-05,1.60082]
[1776245015787,44.52,74092.43,0.0,-0.99247,1e-05,1.60082]
[1776245016683,44.52,74095.9683,0.0,-0.99244,1e-05,1.60527]
[1776245020099,44.53,74098.6483,0.0,-0.99242,1e-05,1.60925]
[1776245020294,44.53,74098.6483,0.0,-0.99242,1e-05,1.60925]
[1776245020681,44.53,74098.6483,0.0,-0.99242,1e-05,1.60925]
[1776245020687,44.53,74103.44,0.0,-0.99239,1e-05,1.615]
[1776245020789,44.53,74103.44,0.0,-0.99239,1e-05,1.615]
[1776245026696,44.53,74104.3767,0.0,-0.99238,1e-05,1.61694]
[1776245031701,44.53,74105.245,0.0,-0.99237,1e-05,1.61855]
[1776245036705,44.53,74105.9467,0.0,-0.99237,1e-05,1.61984]
[1776245039940,44.54,74105.1467,0.0,-0.99237,1e-05,1.61914]
[1776245040037,44.54,74105.1467,0.0,-0.99237,1e-05,1.61914]
[1776245040260,44.54,74105.1467,0.0,-0.99237,1e-05,1.61914]
[1776245040288,44.54,74105.1467,0.0,-0.99237,1e-05,1.61914]
[1776245040709,44.54,74103.3767,0.0,-0.99238,1e-05,1.6172]
[1776245042229,44.54,74102.4517,0.0,-0.99238,1e-05,1.61627]
[1776245042291,44.54,74102.4517,0.0,-0.99238,1e-05,1.61627]
[1776245042711,44.54,74093.99,0.0,-0.99243,1e-05,1.60674]
[1776245043270,44.54,74093.99,0.0,-0.99243,1e-05,1.60674]
[1776245043292,44.54,74093.99,0.0,-0.99243,1e-05,1.60674]
[1776245043712,44.54,74092.5267,0.0,-0.99244,1e-05,1.60538]
[1776245046715,44.54,74095.5217,0.0,-0.99242,1e-05,1.60968]
[1776245048250,44.55,74096.0017,0.0,-0.99242,1e-05,1.61048]
[1776245048288,44.55,74096.0017,0.0,-0.99242,1e-05,1.61048]
[1776245048717,44.55,74100.0017,0.0,-0.99239,1e-05,1.61529]
[1776245049718,44.55,74103.19,0.0,-0.99237,1e-05,1.6191]
[1776245054723,44.55,74103.7067,0.0,-0.99237,1e-05,1.62]
[1776245059728,44.55,74102.7217,0.0,-0.99237,1e-05,1.61928]
[1776245064451,44.55,74102.12,0.0,-0.99237,1e-05,1.61894]
[1776245064540,44.55,74102.12,0.0,-0.99237,1e-05,1.61894]
[1776245064628,44.55,74102.12,0.0,-0.99237,1e-05,1.61903]
[1776245064837,44.55,74102.12,0.0,-0.99237,1e-05,1.61903]
[1776245065039,44.55,74102.12,0.0,-0.99237,1e-05,1.61903]
[1776245068737,44.55,74096.4883,0.0,-0.9924,1e-05,1.6131]
[1776245073111,44.56,74098.0167,0.0,-0.99239,1e-05,1.61455]
[1776245073292,44.56,74098.0167,0.0,-0.99239,1e-05,1.61455]
[1776245073434,44.56,74098.0167,0.0,-0.99239,1e-05,1.61455]
[1776245073538,44.56,74098.0167,0.0,-0.99239,1e-05,1.61455]
[1776245073742,44.56,74095.7867,0.0,-0.99241,1e-05,1.61216]
[1776245078747,44.56,74093.5983,0.0,-0.99241,1e-05,1.61077]
[1776245083751,44.57,74091.5517,0.0,-0.99242,1e-05,1.60947]
[1776245084752,44.57,74088.7167,0.0,-0.99243,1e-05,1.60648]
[1776245086393,44.57,74087.5933,0.0,-0.99244,1e-05,1.60549]
[1776245086537,44.57,74087.5933,0.0,-0.99244,1e-05,1.60549]
[1776245086754,44.57,74085.9867,0.0,-0.99245,1e-05,1.60396]
[1776245086929,44.57,74085.9867,0.0,-0.99245,1e-05,1.60396]
[1776245087036,44.57,74085.9867,0.0,-0.99245,1e-05,1.60396]
[1776245089189,44.55,74084.975,0.0,-0.99249,1e-05,1.59696]
[1776245089295,44.55,74084.975,0.0,-0.99249,1e-05,1.59696]
[1776245091486,44.49,74084.0183,0.0,-0.99255,1e-05,1.58393]
[1776245091537,44.49,74084.0183,0.0,-0.99255,1e-05,1.58393]
[1776245091638,44.46,74084.0183,0.0,-0.99259,1e-05,1.57819]
[1776245092760,44.44,74081.4217,0.0,-0.99263,1e-05,1.56963]
[1776245093205,44.44,74081.4217,0.0,-0.99263,1e-05,1.56963]
[1776245093292,44.44,74081.4217,0.0,-0.99263,1e-05,1.56963]
[1776245098766,44.43,74079.8917,0.0,-0.99264,1e-05,1.56712]
[1776245102363,44.43,74080.625,0.0,-0.99264,1e-05,1.56758]
[1776245102542,44.43,74080.625,0.0,-0.99264,1e-05,1.56758]
[1776245102579,44.43,74080.625,0.0,-0.99264,1e-05,1.56758]
[1776245102770,44.43,74080.76,0.0,-0.99264,1e-05,1.56763]
[1776245102790,44.43,74080.76,0.0,-0.99264,1e-05,1.56763]
[1776245105021,44.43,74079.9033,0.0,-0.99265,1e-05,1.56645]
[1776245105036,44.43,74079.9033,0.0,-0.99265,1e-05,1.56645]
[1776245106774,44.43,74075.7883,0.0,-0.99267,1e-05,1.56144]
[1776245110553,44.43,74074.605,0.0,-0.99268,1e-05,1.55947]
[1776245110716,44.43,74074.605,0.0,-0.99269,1e-05,1.55914]
[1776245110789,44.43,74074.605,0.0,-0.99269,1e-05,1.55914]
[1776245111128,44.43,74074.605,0.0,-0.99269,1e-05,1.55914]
[1776245111286,44.43,74074.605,0.0,-0.99269,1e-05,1.55914]
[1776245111779,44.42,74061.5517,0.0,-0.99277,1e-05,1.54393]
[1776245116784,44.41,74060.5517,0.0,-0.99278,1e-05,1.54062]
[1776245117785,44.41,74063.8017,0.0,-0.99277,1e-05,1.54391]
[1776245118301,44.41,74063.8017,0.0,-0.99277,1e-05,1.54391]
[1776245118538,44.41,74063.8017,0.0,-0.99277,1e-05,1.54391]
[1776245118700,44.41,74063.8017,0.0,-0.99277,1e-05,1.54391]
[1776245118786,44.41,74066.9433,0.0,-0.99275,1e-05,1.54717]
[1776245120788,44.41,74070.675,0.0,-0.99273,1e-05,1.55093]
[1776245121275,44.41,74070.675,0.0,-0.99273,1e-05,1.55093]
[1776245121288,44.41,74070.675,0.0,-0.99273,1e-05,1.55093]
[1776245121757,44.41,74070.675,0.0,-0.99273,1e-05,1.55093]
[1776245121790,44.41,74070.7717,0.0,-0.99273,1e-05,1.55084]
[1776245123792,44.41,74073.1067,0.0,-0.99272,1e-05,1.55318]
[1776245125439,44.4,74073.5817,0.0,-0.99272,1e-05,1.55359]
[1776245125537,44.4,74073.5817,0.0,-0.99272,1e-05,1.55359]
[1776245126078,44.4,74072.9783,0.0,-0.99272,1e-05,1.55277]
[1776245126288,44.4,74072.9783,0.0,-0.99272,1e-05,1.55277]
[1776245126666,44.4,74072.9783,0.0,-0.99272,1e-05,1.55262]
[1776245130056,44.4,74071.9383,0.0,-0.99273,1e-05,1.55099]
[1776245130286,44.4,74071.9383,0.0,-0.99273,1e-05,1.55099]
[1776245135105,44.4,74073.3133,0.0,-0.99273,1e-05,1.55098]
[1776245135286,44.4,74073.3133,0.0,-0.99273,1e-05,1.55098]
[1776245135554,44.4,74073.3133,0.0,-0.99273,1e-05,1.55098]
[1776245135787,44.4,74073.3133,0.0,-0.99273,1e-05,1.55098]
[1776245135802,44.4,74073.3133,0.0,-0.99273,1e-05,1.55087]
[1776245138750,44.4,74068.9633,0.0,-0.99276,1e-05,1.54541]
[1776245141771,44.39,74068.09,0.0,-0.99277,1e-05,1.54356]
[1776245142778,44.39,74055.95,0.0,-0.99284,1e-05,1.52931]
[1776245143404,44.39,74055.95,0.0,-0.99284,1e-05,1.52931]
[1776245143785,44.38,74055.95,0.0,-0.99285,1e-05,1.52866]
[1776245144183,44.38,74055.95,0.0,-0.99285,1e-05,1.52866]
[1776245144397,44.38,74055.95,0.0,-0.99285,1e-05,1.52866]
[1776245144643,44.38,74055.95,0.0,-0.99285,1e-05,1.52866]
[1776245144792,44.38,74055.95,0.0,-0.99285,1e-05,1.528]
[1776245145799,44.38,74043.5,0.0,-0.99292,1e-05,1.5135]
[1776245150820,44.36,74041.8717,0.0,-0.99295,1e-05,1.50861]
[1776245152084,44.36,74041.7083,0.0,-0.99295,1e-05,1.50782]
[1776245152287,44.36,74041.7083,0.0,-0.99295,1e-05,1.50782]
[1776245154825,44.35,74038.7967,0.0,-0.99298,1e-05,1.50279]
[1776245156287,44.35,74037.3333,0.0,-0.99299,1e-05,1.50053]
[1776245156523,44.35,74037.3333,0.0,-0.99299,1e-05,1.50053]
[1776245156538,44.35,74037.3333,0.0,-0.99299,1e-05,1.50053]
[1776245156827,44.35,74038.09,0.0,-0.99299,1e-05,1.50075]
[1776245158837,44.34,74041.0033,0.0,-0.99298,1e-05,1.50288]
[1776245159037,44.34,74041.0033,0.0,-0.99298,1e-05,1.50288]
[1776245159439,44.34,74041.0033,0.0,-0.99298,1e-05,1.50288]
[1776245159537,44.34,74041.0033,0.0,-0.99298,1e-05,1.50288]
[1776245159830,44.34,74041.755,0.0,-0.99298,1e-05,1.5032]
[1776245164835,44.33,74039.8433,0.0,-0.993,1e-05,1.49864]
[1776245167651,44.32,74039.435,0.0,-0.99301,1e-05,1.49722]
[1776245167789,44.32,74039.435,0.0,-0.99301,1e-05,1.49722]
[1776245169840,44.31,74034.4883,0.0,-0.99305,1e-05,1.49028]
[1776245173736,44.31,74033.1617,0.0,-0.99306,1e-05,1.48716]
[1776245173788,44.31,74033.1617,0.0,-0.99306,1e-05,1.48716]
[1776245174132,44.3,74033.1617,0.0,-0.99307,1e-05,1.48659]
[1776245174287,44.3,74033.1617,0.0,-0.99307,1e-05,1.48659]
[1776245174847,44.3,74031.5483,0.0,-0.99308,1e-05,1.48428]
[1776245179853,44.29,74032.4767,0.0,-0.99309,1e-05,1.48272]
[1776245184401,44.28,74032.3,0.0,-0.9931,1e-05,1.48069]
[1776245184537,44.28,74032.3,0.0,-0.9931,1e-05,1.48069]
[1776245185860,44.27,74025.555,0.0,-0.99314,1e-05,1.4723]
[1776245189409,44.27,74024.1983,0.0,-0.99316,1e-05,1.46914]
[1776245189541,44.27,74024.1983,0.0,-0.99316,1e-05,1.46914]
[1776245189864,44.26,74024.7983,0.0,-0.99316,1e-05,1.46926]
[1776245194869,44.25,74009.395,0.0,-0.99326,1e-05,1.44891]
[1776245195870,44.25,73997.0767,0.0,-0.99333,1e-05,1.43475]
[1776245196871,44.24,74000.9917,0.0,-0.99332,1e-05,1.438]
[1776245199728,44.23,74000.825,0.0,-0.99333,1e-05,1.43605]
[1776245199788,44.23,74000.825,0.0,-0.99333,1e-05,1.43605]
[1776245201876,44.22,73995.8467,0.0,-0.99337,1e-05,1.42805]
[1776245204532,44.21,73993.3183,0.0,-0.99339,1e-05,1.42349]
[1776245204537,44.21,73993.3183,0.0,-0.99339,1e-05,1.42349]
[1776245204856,44.21,73993.3183,0.0,-0.99339,1e-05,1.42349]
[1776245204879,44.21,73994.9983,0.0,-0.99339,1e-05,1.42439]
[1776245205037,44.21,73994.9983,0.0,-0.99339,1e-05,1.42439]
[1776245210222,44.18,73993.9983,0.0,-0.99342,1e-05,1.41911]
[1776245210286,44.18,73993.9983,0.0,-0.99342,1e-05,1.41911]
[1776245215890,44.16,73996.2267,0.0,-0.99343,1e-05,1.41703]
[1776245216242,44.16,73996.2267,0.0,-0.99343,1e-05,1.41703]
[1776245216286,44.16,73996.2267,0.0,-0.99343,1e-05,1.41703]
[1776245218053,44.16,73995.48,0.0,-0.99344,1e-05,1.41491]
[1776245218287,44.16,73995.48,0.0,-0.99344,1e-05,1.41491]
[1776245218893,44.15,73994.24,0.0,-0.99345,1e-05,1.41293]
[1776245220884,44.15,73994.335,0.0,-0.99345,1e-05,1.41236]
[1776245221037,44.15,73994.4183,0.0,-0.99345,1e-05,1.4118]
[1776245224044,44.13,73988.605,0.0,-0.9935,1e-05,1.40357]
[1776245224298,44.13,73988.605,0.0,-0.9935,1e-05,1.40357]
[1776245224535,44.13,73988.605,0.0,-0.9935,1e-05,1.40357]
[1776245224789,44.13,73988.605,0.0,-0.9935,1e-05,1.40357]
[1776245224801,44.13,73988.605,0.0,-0.9935,1e-05,1.40285]
[1776245227902,44.12,73983.1117,0.0,-0.99354,1e-05,1.39492]
[1776245229117,44.12,73985.685,0.0,-0.99353,1e-05,1.3969]
[1776245229290,44.12,73985.685,0.0,-0.99353,1e-05,1.3969]
[1776245229905,44.11,73988.045,0.0,-0.99352,1e-05,1.39872]
[1776245234288,44.1,73989.5317,0.0,-0.99353,1e-05,1.39795]
[1776245234910,44.1,73985.2933,0.0,-0.99355,1e-05,1.3929]
[1776245235911,44.1,73981.7333,0.0,-0.99357,1e-05,1.38851]
[1776245238914,44.09,73985.1633,0.0,-0.99357,1e-05,1.39022]
[1776245242225,44.08,73986.3467,0.0,-0.99357,1e-05,1.3898]
[1776245242264,44.08,73986.3467,0.0,-0.99357,1e-05,1.3898]
[1776245242289,44.08,73986.3467,0.0,-0.99357,1e-05,1.3898]
[1776245242918,44.07,73986.7267,0.0,-0.99357,1e-05,1.38968]
[1776245247923,44.06,73988.2433,0.0,-0.99357,1e-05,1.38893]
[1776245252928,44.05,73989.5983,0.0,-0.99358,1e-05,1.38751]
[1776245257933,44.04,73990.665,0.0,-0.99358,1e-05,1.38688]
[1776245258943,44.04,73990.42,0.0,-0.99359,1e-05,1.3863]
[1776245259025,44.04,73990.42,0.0,-0.99359,1e-05,1.3863]
[1776245259047,44.04,73990.42,0.0,-0.99359,1e-05,1.3863]
[1776245259935,44.04,73983.78,0.0,-0.99362,1e-05,1.37898]
[1776245260936,44.04,73979.7983,0.0,-0.99365,1e-05,1.37436]
[1776245262938,44.03,73988.7833,0.0,-0.9936,1e-05,1.38289]
[1776245263602,44.03,73988.7833,0.0,-0.9936,1e-05,1.38289]
[1776245263787,44.03,73988.7833,0.0,-0.9936,1e-05,1.38289]
[1776245263880,44.03,73988.7833,0.0,-0.99361,1e-05,1.38264]
[1776245265941,44.03,73997.995,0.0,-0.99356,1e-05,1.39183]
[1776245266896,44.03,73997.995,0.0,-0.99356,1e-05,1.39183]
[1776245266942,44.03,74000.835,0.0,-0.99354,1e-05,1.39472]
[1776245267036,44.03,74000.835,0.0,-0.99354,1e-05,1.39472]
[1776245269945,44.03,74006.6183,0.0,-0.99351,1e-05,1.40076]
[1776245271947,44.03,74011.3033,0.0,-0.99349,1e-05,1.40586]
[1776245273949,44.03,74015.42,0.0,-0.99346,1e-05,1.41056]
[1776245274159,44.03,74015.42,0.0,-0.99346,1e-05,1.41056]
[1776245274161,44.03,74015.42,0.0,-0.99346,1e-05,1.41056]
[1776245274292,44.03,74015.42,0.0,-0.99346,1e-05,1.41056]
[1776245274950,44.03,74014.9383,0.0,-0.99346,1e-05,1.41024]
[1776245279955,44.04,74012.2833,0.0,-0.99347,1e-05,1.4082]
[1776245284962,44.04,74012.8533,0.0,-0.99347,1e-05,1.40952]
[1776245286964,44.04,74009.4283,0.0,-0.99349,1e-05,1.40608]
[1776245287965,44.04,74002.54,0.0,-0.99352,1e-05,1.39878]
[1776245288305,44.04,74002.54,0.0,-0.99352,1e-05,1.39878]
[1776245288537,44.04,74002.54,0.0,-0.99352,1e-05,1.39878]
[1776245288966,44.04,74002.8233,0.0,-0.99352,1e-05,1.399]
[1776245293971,44.04,74002.0583,0.0,-0.99353,1e-05,1.39777]
[1776245298056,44.04,74001.885,0.0,-0.99353,1e-05,1.39725]
[1776245298288,44.04,74001.885,0.0,-0.99353,1e-05,1.39725]
[1776245298874,44.04,74001.885,0.0,-0.99353,1e-05,1.39725]
[1776245299881,44.04,74001.4367,0.0,-0.99353,1e-05,1.39649]
[1776245300888,44.03,73993.8783,0.0,-0.99358,1e-05,1.38807]
[1776245301894,44.03,73977.4033,0.0,-0.99367,1e-05,1.37039]
[1776245302902,44.03,73970.8933,0.0,-0.99371,1e-05,1.36298]
[1776245303909,44.02,73966.1967,0.0,-0.99373,1e-05,1.35749]
[1776245304259,44.02,73966.1967,0.0,-0.99373,1e-05,1.35749]
[1776245304289,44.02,73966.1967,0.0,-0.99373,1e-05,1.35749]
[1776245304915,44.02,73966.1967,0.0,-0.99374,1e-05,1.35681]
[1776245305785,44.02,73966.1967,0.0,-0.99374,1e-05,1.35681]
[1776245306037,44.02,73966.1967,0.0,-0.99374,1e-05,1.35612]
[1776245311965,44.0,73964.69,0.0,-0.99377,1e-05,1.34972]
[1776245314074,43.99,73965.5,0.0,-0.99378,1e-05,1.34934]
[1776245314133,43.99,73965.5,0.0,-0.99378,1e-05,1.34934]
[1776245314290,43.99,73965.5,0.0,-0.99378,1e-05,1.34934]
[1776245314992,43.99,73966.0967,0.0,-0.99378,1e-05,1.34937]
[1776245320000,43.97,73966.6283,0.0,-0.99379,1e-05,1.34723]
[1776245322143,43.97,73967.495,0.0,-0.99379,1e-05,1.34715]
[1776245322187,43.97,73967.495,0.0,-0.99379,1e-05,1.34715]
[1776245322287,43.97,73967.495,0.0,-0.99379,1e-05,1.34715]
[1776245323003,43.97,73967.4783,0.0,-0.99379,1e-05,1.34667]
[1776245328009,43.95,73968.0183,0.0,-0.9938,1e-05,1.34505]
[1776245331207,43.95,73967.8333,0.0,-0.99381,1e-05,1.34366]
[1776245331217,43.95,73967.8333,0.0,-0.99381,1e-05,1.34366]
[1776245331288,43.95,73967.8333,0.0,-0.99381,1e-05,1.34366]
[1776245332013,43.95,73969.2083,0.0,-0.9938,1e-05,1.3447]
[1776245337018,43.94,73970.25,0.0,-0.9938,1e-05,1.34414]
[1776245341026,43.93,73973.8283,0.0,-0.99379,1e-05,1.3467]
[1776245341217,43.93,73973.8283,0.0,-0.99379,1e-05,1.3467]
[1776245341287,43.93,73973.8283,0.0,-0.99379,1e-05,1.3467]
[1776245342027,43.93,73974.7917,0.0,-0.99379,1e-05,1.34749]
[1776245345030,43.93,73978.295,0.0,-0.99377,1e-05,1.35057]
[1776245346649,43.93,73978.765,0.0,-0.99377,1e-05,1.35095]
[1776245346705,43.93,73978.765,0.0,-0.99377,1e-05,1.35095]
[1776245346789,43.93,73978.765,0.0,-0.99377,1e-05,1.35095]
[1776245347032,43.93,73979.5917,0.0,-0.99377,1e-05,1.3517]
[1776245352037,43.93,73978.615,0.0,-0.99377,1e-05,1.35041]
[1776245352373,43.93,73978.615,0.0,-0.99377,1e-05,1.35041]
[1776245352419,43.93,73978.615,0.0,-0.99377,1e-05,1.35041]
[1776245352538,43.93,73978.615,0.0,-0.99377,1e-05,1.35041]
[1776245353038,43.93,73976.5,0.0,-0.99378,1e-05,1.34812]
[1776245358043,43.92,73977.2983,0.0,-0.99378,1e-05,1.34836]
[1776245363048,43.92,73985.145,0.0,-0.99374,1e-05,1.35596]
[1776245364049,43.92,73992.4983,0.0,-0.9937,1e-05,1.36368]
[1776245364645,43.92,73992.4983,0.0,-0.9937,1e-05,1.36368]
[1776245364691,43.92,73992.4983,0.0,-0.9937,1e-05,1.36368]
[1776245364791,43.92,73992.4983,0.0,-0.9937,1e-05,1.36368]
[1776245365050,43.92,73993.3817,0.0,-0.9937,1e-05,1.36479]
[1776245370055,43.93,73992.8517,0.0,-0.9937,1e-05,1.36515]
[1776245375060,43.93,73991.9733,0.0,-0.9937,1e-05,1.36408]
[1776245380065,43.93,73991.3783,0.0,-0.9937,1e-05,1.36403]
[1776245384610,43.94,73990.395,0.0,-0.99371,1e-05,1.3634]
[1776245384704,43.94,73990.395,0.0,-0.99371,1e-05,1.3634]
[1776245384788,43.94,73990.395,0.0,-0.99371,1e-05,1.3634]
[1776245385070,43.94,73990.1717,0.0,-0.99371,1e-05,1.36324]
[1776245390075,43.94,73989.4767,0.0,-0.99371,1e-05,1.36284]
[1776245392532,43.94,73988.91,0.0,-0.99371,1e-05,1.36235]
[1776245392539,43.94,73988.91,0.0,-0.99371,1e-05,1.36235]
[1776245392580,43.94,73988.91,0.0,-0.99371,1e-05,1.36235]
[1776245392788,43.94,73988.91,0.0,-0.99371,1e-05,1.36235]
[1776245393078,43.94,73988.715,0.0,-0.99371,1e-05,1.36219]
[1776245398083,43.94,73988.615,0.0,-0.99371,1e-05,1.36222]
[1776245402325,43.94,73990.96,0.0,-0.9937,1e-05,1.36478]
[1776245402413,43.94,73990.96,0.0,-0.9937,1e-05,1.36478]
[1776245402538,43.94,73990.96,0.0,-0.9937,1e-05,1.36478]
[1776245403088,43.94,73989.875,0.0,-0.9937,1e-05,1.36372]
[1776245408093,43.94,73987.1667,0.0,-0.99372,1e-05,1.36106]
[1776245413098,43.94,73987.925,0.0,-0.99371,1e-05,1.36184]
[1776245418103,43.94,73988.0783,0.0,-0.99371,1e-05,1.36205]
[1776245423108,43.94,73996.0917,0.0,-0.99367,1e-05,1.37055]
[1776245424109,43.94,74003.4867,0.0,-0.99363,1e-05,1.37848]
[1776245425075,43.94,74003.4867,0.0,-0.99363,1e-05,1.37848]
[1776245425110,43.95,74005.0983,0.0,-0.99362,1e-05,1.38048]
[1776245425119,43.95,74005.0983,0.0,-0.99362,1e-05,1.38048]
[1776245425293,43.95,74005.0983,0.0,-0.99362,1e-05,1.38048]
[1776245430104,43.95,74006.1867,0.0,-0.9936,1e-05,1.38296]
[1776245430115,43.95,74003.9267,0.0,-0.99362,1e-05,1.38088]
[1776245430288,43.95,74003.9267,0.0,-0.99362,1e-05,1.38088]
[1776245436121,43.96,74001.1717,0.0,-0.99363,1e-05,1.37829]
[1776245441126,43.96,73995.605,0.0,-0.99365,1e-05,1.37325]
[1776245441431,43.96,73995.605,0.0,-0.99365,1e-05,1.37325]
[1776245441537,43.96,73995.605,0.0,-0.99365,1e-05,1.37325]
[1776245442127,43.96,73994.735,0.0,-0.99366,1e-05,1.37239]
[1776245447132,43.96,73992.5717,0.0,-0.99367,1e-05,1.37021]
[1776245452137,43.96,73992.8983,0.0,-0.99367,1e-05,1.37057]
[1776245456968,43.96,73991.3933,0.0,-0.99368,1e-05,1.36892]
[1776245457011,43.96,73991.3933,0.0,-0.99368,1e-05,1.36892]
[1776245457038,43.96,73991.3933,0.0,-0.99368,1e-05,1.36892]
[1776245457139,43.96,73991.3933,0.0,-0.99368,1e-05,1.36891]
[1776245462147,43.96,73992.5233,0.0,-0.99367,1e-05,1.37012]
[1776245464061,43.96,73993.135,0.0,-0.99367,1e-05,1.37076]
[1776245464105,43.96,73993.135,0.0,-0.99367,1e-05,1.37076]
[1776245464111,43.96,73993.135,0.0,-0.99367,1e-05,1.37079]
[1776245464292,43.96,73993.135,0.0,-0.99367,1e-05,1.37079]
[1776245466151,43.96,73997.7233,0.0,-0.99364,1e-05,1.37567]
[1776245471502,43.97,73998.9617,0.0,-0.99363,1e-05,1.37744]
[1776245471538,43.97,73998.9617,0.0,-0.99363,1e-05,1.37744]
[1776245472081,43.97,73998.9617,0.0,-0.99363,1e-05,1.37755]
[1776245477116,43.97,73998.69,0.0,-0.99363,1e-05,1.37776]
[1776245482151,43.97,73998.5733,0.0,-0.99363,1e-05,1.37806]
[1776245483803,43.97,73998.235,0.0,-0.99363,1e-05,1.37778]
[1776245483869,43.97,73998.235,0.0,-0.99363,1e-05,1.37778]
[1776245484037,43.97,73998.235,0.0,-0.99363,1e-05,1.37778]
[1776245484165,43.97,73998.235,0.0,-0.99363,1e-05,1.37785]
[1776245489175,43.97,73997.2883,0.0,-0.99363,1e-05,1.37713]
[1776245490192,43.97,73999.475,0.0,-0.99362,1e-05,1.37948]
[1776245490194,43.97,73999.475,0.0,-0.99362,1e-05,1.37948]
[1776245490288,43.97,73999.475,0.0,-0.99362,1e-05,1.37948]
[1776245491177,43.98,73999.8733,0.0,-0.99362,1e-05,1.3791]
[1776245497183,43.98,73998.4067,0.0,-0.99363,1e-05,1.3779]
[1776245500180,43.98,73996.6767,0.0,-0.99364,1e-05,1.37614]
[1776245500186,43.98,73992.93,0.0,-0.99366,1e-05,1.37221]
[1776245500288,43.98,73992.93,0.0,-0.99366,1e-05,1.37221]
[1776245506197,43.98,73992.9533,0.0,-0.99366,1e-05,1.3719]
[1776245510045,43.97,73992.6617,0.0,-0.99366,1e-05,1.37143]
[1776245510143,43.97,73992.6617,0.0,-0.99366,1e-05,1.37137]
[1776245510287,43.97,73992.6617,0.0,-0.99366,1e-05,1.37137]
[1776245516207,43.97,73991.4817,0.0,-0.99367,1e-05,1.36975]
[1776245516429,43.97,73991.4817,0.0,-0.99367,1e-05,1.36975]
[1776245516472,43.97,73991.4817,0.0,-0.99367,1e-05,1.36975]
[1776245516538,43.97,73991.4817,0.0,-0.99367,1e-05,1.36975]
[1776245517208,43.97,73991.5533,0.0,-0.99367,1e-05,1.36976]
[1776245522213,43.97,73992.6717,0.0,-0.99367,1e-05,1.37063]
[1776245524270,43.97,73994.3817,0.0,-0.99366,1e-05,1.37237]
[1776245524291,43.97,73994.3817,0.0,-0.99366,1e-05,1.37237]
[1776245524349,43.97,73994.3817,0.0,-0.99366,1e-05,1.37237]
[1776245524537,43.97,73994.3817,0.0,-0.99366,1e-05,1.37237]
[1776245525216,43.97,73994.335,0.0,-0.99366,1e-05,1.37231]
[1776245531222,43.97,73998.8933,0.0,-0.99363,1e-05,1.37705]
[1776245531832,43.97,73998.8933,0.0,-0.99363,1e-05,1.37705]
[1776245534667,43.97,73999.5683,0.0,-0.99363,1e-05,1.3781]
[1776245535831,43.97,73998.9033,0.0,-0.99363,1e-05,1.37749]
[1776245536036,43.97,73998.9033,0.0,-0.99363,1e-05,1.37749]
[1776245536138,43.97,73998.9033,0.0,-0.99363,1e-05,1.37755]
[1776245541232,43.97,73997.4,0.0,-0.99364,1e-05,1.3762]
[1776245543234,43.97,73994.15,0.0,-0.99365,1e-05,1.37285]
[1776245543842,43.97,73994.15,0.0,-0.99365,1e-05,1.37285]
[1776245544041,43.97,73994.15,0.0,-0.99365,1e-05,1.37285]
[1776245549240,43.97,73991.69,0.0,-0.99367,1e-05,1.36991]
[1776245556247,43.97,73991.7683,0.0,-0.99368,1e-05,1.36863]
[1776245560263,43.97,73991.095,0.0,-0.99368,1e-05,1.36765]
[1776245560287,43.97,73991.095,0.0,-0.99368,1e-05,1.36765]
[1776245560307,43.97,73991.095,0.0,-0.99368,1e-05,1.36765]
[1776245560538,43.97,73991.095,0.0,-0.99368,1e-05,1.36765]
[1776245561252,43.97,73991.165,0.0,-0.99368,1e-05,1.36765]
[1776245566257,43.97,73989.755,0.0,-0.99369,1e-05,1.36579]
[1776245568427,43.96,73988.8233,0.0,-0.9937,1e-05,1.36464]
[1776245568539,43.96,73988.8233,0.0,-0.9937,1e-05,1.36464]
[1776245574265,43.96,73991.355,0.0,-0.99369,1e-05,1.36687]
[1776245574797,43.96,73991.355,0.0,-0.99369,1e-05,1.36687]
[1776245574849,43.96,73991.355,0.0,-0.99369,1e-05,1.36687]
[1776245575038,43.96,73991.355,0.0,-0.99369,1e-05,1.36687]
[1776245575266,43.96,73991.39,0.0,-0.99369,1e-05,1.36685]
[1776245579785,43.96,73992.54,0.0,-0.99368,1e-05,1.36787]
[1776245580039,43.96,73992.54,0.0,-0.99368,1e-05,1.36787]
[1776245580271,43.96,73992.6517,0.0,-0.99368,1e-05,1.36797]
[1776245582193,43.96,73992.6133,0.0,-0.99368,1e-05,1.36791]
[1776245582288,43.96,73992.695,0.0,-0.99368,1e-05,1.36798]
[1776245584275,43.96,73998.3717,0.0,-0.99365,1e-05,1.37393]
[1776245586080,43.96,73998.2333,0.0,-0.99365,1e-05,1.37388]
[1776245586277,43.96,73999.0817,0.0,-0.99364,1e-05,1.37485]
[1776245586287,43.96,73999.0817,0.0,-0.99364,1e-05,1.37485]
[1776245587335,43.96,74000.24,0.0,-0.99364,1e-05,1.37617]
[1776245587537,43.96,74000.24,0.0,-0.99364,1e-05,1.37617]
[1776245592489,43.97,74002.29,0.0,-0.99362,1e-05,1.37903]
[1776245592538,43.97,74002.29,0.0,-0.99362,1e-05,1.37903]
[1776245592597,43.97,74002.29,0.0,-0.99362,1e-05,1.37903]
[1776245592787,43.97,74002.29,0.0,-0.99362,1e-05,1.37903]
[1776245593284,43.97,74002.18,0.0,-0.99362,1e-05,1.37906]
[1776245594541,43.97,74002.195,0.0,-0.99362,1e-05,1.37921]
[1776245596540,43.97,74002.8283,0.0,-0.99362,1e-05,1.38016]
[1776245597288,43.97,74002.5933,0.0,-0.99362,1e-05,1.38006]
[1776245600291,43.97,74009.1733,0.0,-0.99358,1e-05,1.38742]
[1776245601292,43.98,74015.5133,0.0,-0.99354,1e-05,1.3944]
[1776245601970,43.98,74015.5133,0.0,-0.99354,1e-05,1.3944]
[1776245602037,43.98,74015.5133,0.0,-0.99354,1e-05,1.3944]
[1776245607298,43.99,74016.6367,0.0,-0.99353,1e-05,1.39775]
[1776245612303,43.99,74014.2517,0.0,-0.99353,1e-05,1.39601]
[1776245613304,44.0,74010.2167,0.0,-0.99356,1e-05,1.39197]
[1776245613511,44.0,74010.2167,0.0,-0.99356,1e-05,1.39197]
[1776245613538,44.0,74010.2167,0.0,-0.99356,1e-05,1.39197]
[1776245614001,44.0,74010.2167,0.0,-0.99356,1e-05,1.39197]
[1776245614038,44.0,74010.2167,0.0,-0.99356,1e-05,1.39197]
[1776245614305,44.0,74010.2033,0.0,-0.99355,1e-05,1.39213]
[1776245616307,44.0,74014.5567,0.0,-0.99353,1e-05,1.39712]
[1776245621311,44.0,74017.12,0.0,-0.99351,1e-05,1.40113]
[1776245621345,44.0,74017.12,0.0,-0.99351,1e-05,1.40113]
[1776245621536,44.0,74017.12,0.0,-0.99351,1e-05,1.40113]
[1776245625315,44.01,74023.6833,0.0,-0.99347,1e-05,1.40931]
[1776245625382,44.01,74023.6833,0.0,-0.99347,1e-05,1.40931]
[1776245625537,44.01,74023.6833,0.0,-0.99347,1e-05,1.40931]
[1776245626316,44.01,74028.47,0.0,-0.99344,1e-05,1.41483]
[1776245631321,44.02,74029.06,0.0,-0.99342,1e-05,1.41769]
[1776245634359,44.03,74028.9567,0.0,-0.99342,1e-05,1.41879]
[1776245634538,44.03,74028.9567,0.0,-0.99342,1e-05,1.41879]
[1776245635325,44.03,74025.7983,0.0,-0.99343,1e-05,1.41578]
[1776245640330,44.04,74023.4467,0.0,-0.99344,1e-05,1.41474]
[1776245642512,44.04,74023.4067,0.0,-0.99343,1e-05,1.4152]
[1776245642538,44.04,74023.4067,0.0,-0.99343,1e-05,1.4152]
[1776245643030,44.04,74023.4067,0.0,-0.99343,1e-05,1.4152]
[1776245643037,44.04,74023.4067,0.0,-0.99343,1e-05,1.4152]
[1776245643287,44.04,74023.4067,0.0,-0.99343,1e-05,1.41543]
[1776245645302,44.04,74020.2733,0.0,-0.99345,1e-05,1.41247]
[1776245646221,44.04,74020.2733,0.0,-0.99345,1e-05,1.41247]
[1776245646291,44.04,74020.2733,0.0,-0.99345,1e-05,1.41247]
[1776245648946,44.05,74018.8767,0.0,-0.99345,1e-05,1.41143]
[1776245649038,44.05,74018.8767,0.0,-0.99345,1e-05,1.41143]
[1776245649571,44.05,74018.8767,0.0,-0.99345,1e-05,1.4115]
[1776245649791,44.05,74018.8767,0.0,-0.99345,1e-05,1.4115]
[1776245650336,44.05,74018.8767,0.0,-0.99345,1e-05,1.41146]
[1776245651341,44.05,74008.1517,0.0,-0.99351,1e-05,1.40012]
[1776245653343,44.05,74004.905,0.0,-0.99353,1e-05,1.39651]
[1776245653537,44.05,74004.905,0.0,-0.99353,1e-05,1.39651]
[1776245659349,44.04,74000.4317,0.0,-0.99356,1e-05,1.39067]
[1776245664353,44.04,74000.4967,0.0,-0.99357,1e-05,1.38981]
[1776245669358,44.03,74000.2917,0.0,-0.99357,1e-05,1.38876]
[1776245671360,44.03,73995.2583,0.0,-0.9936,1e-05,1.38219]
[1776245673163,44.03,73993.065,0.0,-0.99362,1e-05,1.37962]
[1776245673286,44.03,73993.065,0.0,-0.99362,1e-05,1.37962]
[1776245673905,44.03,73991.9183,0.0,-0.99363,1e-05,1.37812]
[1776245674038,44.03,73991.9183,0.0,-0.99363,1e-05,1.37812]
[1776245674363,44.02,73991.61,0.0,-0.99363,1e-05,1.37749]
[1776245679368,44.02,73985.1733,0.0,-0.99367,1e-05,1.36923]
[1776245680369,44.01,73979.3233,0.0,-0.9937,1e-05,1.36272]
[1776245681370,44.01,73975.82,0.0,-0.99373,1e-05,1.35857]
[1776245682575,44.01,73976.44,0.0,-0.99373,1e-05,1.35866]
[1776245682788,44.01,73976.44,0.0,-0.99373,1e-05,1.35866]
[1776245684375,44.0,73971.945,0.0,-0.99375,1e-05,1.35292]
[1776245688880,43.99,73972.27,0.0,-0.99377,1e-05,1.35091]
[1776245689036,43.99,73972.27,0.0,-0.99377,1e-05,1.35091]
[1776245689382,43.99,73972.7617,0.0,-0.99377,1e-05,1.35088]
[1776245692502,43.98,73973.5067,0.0,-0.99377,1e-05,1.35015]
[1776245692538,43.98,73973.5067,0.0,-0.99377,1e-05,1.35015]
[1776245696389,43.97,73969.115,0.0,-0.9938,1e-05,1.34369]
[1776245697360,43.97,73969.115,0.0,-0.9938,1e-05,1.34369]
[1776245697537,43.97,73969.115,0.0,-0.99381,1e-05,1.34312]
[1776245698391,43.96,73965.9667,0.0,-0.99382,1e-05,1.33937]
[1776245698943,43.96,73965.9667,0.0,-0.99382,1e-05,1.33937]
[1776245699037,43.96,73965.9667,0.0,-0.99382,1e-05,1.33937]
[1776245699392,43.96,73963.8183,0.0,-0.99384,1e-05,1.33661]
[1776245704397,43.96,73965.885,0.0,-0.99383,1e-05,1.33869]
[1776245706450,43.96,73966.5283,0.0,-0.99383,1e-05,1.33934]
[1776245706538,43.96,73966.5283,0.0,-0.99383,1e-05,1.33934]
[1776245712405,43.96,73969.86,0.0,-0.99381,1e-05,1.34272]
[1776245716732,43.96,73967.6767,0.0,-0.99382,1e-05,1.34051]
[1776245716788,43.96,73967.6767,0.0,-0.99382,1e-05,1.34051]
[1776245717495,43.96,73967.42,0.0,-0.99382,1e-05,1.34025]
[1776245717537,43.96,73967.42,0.0,-0.99382,1e-05,1.34025]
[1776245718411,43.96,73967.5333,0.0,-0.99382,1e-05,1.34036]
[1776245723416,43.96,73968.2933,0.0,-0.99382,1e-05,1.34113]
[1776245727262,43.96,73968.445,0.0,-0.99382,1e-05,1.34128]
[1776245727287,43.96,73968.445,0.0,-0.99382,1e-05,1.34128]
[1776245728421,43.96,73973.4217,0.0,-0.99379,1e-05,1.34633]
[1776245731146,43.96,73972.51,0.0,-0.99379,1e-05,1.3454]
[1776245731293,43.96,73972.51,0.0,-0.99379,1e-05,1.3454]
[1776245731394,43.96,73972.51,0.0,-0.9938,1e-05,1.34453]
[1776245735106,43.96,73971.9867,0.0,-0.9938,1e-05,1.344]
[1776245735287,43.96,73971.9867,0.0,-0.9938,1e-05,1.344]
[1776245740433,43.96,73972.7917,0.0,-0.9938,1e-05,1.34481]
[1776245743494,43.96,73973.215,0.0,-0.99379,1e-05,1.34524]
[1776245743536,43.96,73973.215,0.0,-0.99379,1e-05,1.34524]
[1776245744405,43.96,73973.215,0.0,-0.99379,1e-05,1.34524]
[1776245744437,43.96,73975.3783,0.0,-0.99378,1e-05,1.34744]
[1776245744537,43.96,73975.3783,0.0,-0.99378,1e-05,1.34744]
[1776245750443,43.96,73977.1483,0.0,-0.99377,1e-05,1.34924]
[1776245755448,43.96,73976.2283,0.0,-0.99378,1e-05,1.3483]
[1776245759743,43.96,73975.6183,0.0,-0.99378,1e-05,1.34768]
[1776245759789,43.96,73975.6183,0.0,-0.99378,1e-05,1.34768]
[1776245764457,43.96,73972.7983,0.0,-0.9938,1e-05,1.34482]
[1776245765039,43.96,73972.7983,0.0,-0.9938,1e-05,1.34482]
[1776245765290,43.96,73972.7983,0.0,-0.9938,1e-05,1.34482]
[1776245765420,43.96,73972.7983,0.0,-0.9938,1e-05,1.34482]
[1776245765458,43.96,73973.355,0.0,-0.99379,1e-05,1.34539]
[1776245765537,43.96,73973.355,0.0,-0.99379,1e-05,1.34539]
[1776245771464,43.96,73977.255,0.0,-0.99377,1e-05,1.34935]
[1776245776469,43.96,73979.6783,0.0,-0.99376,1e-05,1.35181]
[1776245776540,43.96,73979.6783,0.0,-0.99376,1e-05,1.35181]
[1776245780536,43.96,73979.23,0.0,-0.99376,1e-05,1.35136]
[1776245782098,43.96,73980.1033,0.0,-0.99376,1e-05,1.35225]
[1776245782287,43.96,73980.1033,0.0,-0.99376,1e-05,1.35225]
[1776245782388,43.96,73980.1033,0.0,-0.99376,1e-05,1.35225]
[1776245787480,43.96,73981.9467,0.0,-0.99375,1e-05,1.35413]
[1776245793486,43.96,73980.92,0.0,-0.99376,1e-05,1.3522]
[1776245798491,43.96,73980.1117,0.0,-0.99376,1e-05,1.35138]
[1776245801346,43.96,73979.7517,0.0,-0.99376,1e-05,1.35101]
[1776245801539,43.96,73979.7517,0.0,-0.99376,1e-05,1.35101]
[1776245806025,43.96,73977.9467,0.0,-0.99377,1e-05,1.34917]
[1776245806036,43.96,73977.9467,0.0,-0.99377,1e-05,1.34917]
[1776245806427,43.96,73977.9467,0.0,-0.99377,1e-05,1.34917]
[1776245806507,43.96,73977.9467,0.0,-0.99377,1e-05,1.34917]
[1776245806537,43.96,73977.9467,0.0,-0.99377,1e-05,1.34917]
[1776245808440,43.96,73981.81,0.0,-0.99375,1e-05,1.35311]
[1776245813506,43.96,73982.3917,0.0,-0.99375,1e-05,1.3537]
[1776245814025,43.96,73982.3917,0.0,-0.99375,1e-05,1.3537]
[1776245814036,43.96,73982.3917,0.0,-0.99375,1e-05,1.3537]
[1776245814507,43.96,73982.2433,0.0,-0.99375,1e-05,1.35355]
[1776245814790,43.96,73982.2433,0.0,-0.99375,1e-05,1.35355]
[1776245815037,43.96,73982.2433,0.0,-0.99375,1e-05,1.35355]
[1776245820515,43.96,73981.5383,0.0,-0.99375,1e-05,1.35283]
[1776245826521,43.96,73980.8183,0.0,-0.99376,1e-05,1.3521]
[1776245828879,43.96,73980.095,0.0,-0.99376,1e-05,1.35136]
[1776245829040,43.96,73980.095,0.0,-0.99376,1e-05,1.35136]
[1776245829524,43.96,73974.3483,0.0,-0.99379,1e-05,1.34552]
[1776245830163,43.96,73974.3483,0.0,-0.99379,1e-05,1.34552]
[1776245830287,43.96,73974.3483,0.0,-0.99379,1e-05,1.34552]
[1776245830525,43.96,73971.0833,0.0,-0.99381,1e-05,1.34221]
[1776245832527,43.96,73973.98,0.0,-0.99379,1e-05,1.34514]
[1776245837532,43.96,73976.3283,0.0,-0.99378,1e-05,1.34753]
[1776245842537,43.96,73976.8617,0.0,-0.99378,1e-05,1.34807]
[1776245844000,43.96,73976.9217,0.0,-0.99378,1e-05,1.34813]
[1776245844036,43.96,73976.9217,0.0,-0.99378,1e-05,1.34813]
[1776245844539,43.96,73980.6483,0.0,-0.99376,1e-05,1.35192]
[1776245845306,43.96,73980.6483,0.0,-0.99376,1e-05,1.35192]
[1776245845538,43.96,73980.6483,0.0,-0.99376,1e-05,1.35192]
[1776245847542,43.96,73987.64,0.0,-0.99372,1e-05,1.35906]
[1776245847888,43.96,73987.64,0.0,-0.99372,1e-05,1.35906]
[1776245848040,43.96,73987.64,0.0,-0.99372,1e-05,1.35906]
[1776245848543,43.96,73990.2617,0.0,-0.99371,1e-05,1.36175]
[1776245849121,43.96,73990.2617,0.0,-0.99371,1e-05,1.36175]
[1776245849170,43.96,73990.2617,0.0,-0.99371,1e-05,1.36175]
[1776245849544,43.96,73992.845,0.0,-0.9937,1e-05,1.3644]
[1776245851546,43.96,73997.5167,0.0,-0.99368,1e-05,1.36831]
[1776245854549,43.96,74007.6267,0.0,-0.99362,1e-05,1.37875]
[1776245855550,43.96,74011.7517,0.0,-0.9936,1e-05,1.38303]
[1776245856551,43.96,74015.4017,0.0,-0.99358,1e-05,1.38682]
[1776245858058,43.96,74014.5533,0.0,-0.99358,1e-05,1.38594]
[1776245858287,43.96,74014.5533,0.0,-0.99358,1e-05,1.38594]
[1776245858552,43.96,74014.1267,0.0,-0.99359,1e-05,1.38549]
[1776245859138,43.96,74014.1267,0.0,-0.99359,1e-05,1.38549]
[1776245859288,43.96,74014.1267,0.0,-0.99359,1e-05,1.38549]
[1776245864558,43.96,74012.325,0.0,-0.9936,1e-05,1.38362]
[1776245865322,43.96,74012.325,0.0,-0.9936,1e-05,1.38362]
[1776245865538,43.96,74012.325,0.0,-0.9936,1e-05,1.38362]
[1776245870564,43.96,74002.915,0.0,-0.99365,1e-05,1.37388]
[1776245870696,43.96,74002.915,0.0,-0.99365,1e-05,1.37388]
[1776245870788,43.96,74002.915,0.0,-0.99365,1e-05,1.37388]
[1776245871565,43.96,73994.7333,0.0,-0.99369,1e-05,1.36545]
[1776245872306,43.96,73994.7333,0.0,-0.99369,1e-05,1.36545]
[1776245872538,43.96,73994.7333,0.0,-0.99369,1e-05,1.36545]
[1776245873567,43.96,73990.8033,0.0,-0.99371,1e-05,1.36142]
[1776245875238,43.96,73988.7917,0.0,-0.99372,1e-05,1.35936]
[1776245875287,43.96,73988.7917,0.0,-0.99372,1e-05,1.35936]
[1776245875569,43.96,73984.57,0.0,-0.99374,1e-05,1.35504]
[1776245876334,43.96,73984.57,0.0,-0.99374,1e-05,1.35504]
[1776245876537,43.96,73984.57,0.0,-0.99374,1e-05,1.35504]
[1776245878572,43.96,73981.8717,0.0,-0.99376,1e-05,1.35229]
[1776245879575,43.96,73978.335,0.0,-0.99378,1e-05,1.34869]
[1776245881127,43.96,73979.7667,0.0,-0.99377,1e-05,1.35015]
[1776245881287,43.96,73979.7667,0.0,-0.99377,1e-05,1.35015]
[1776245881577,43.96,73984.81,0.0,-0.99374,1e-05,1.35529]
[1776245882364,43.96,73984.81,0.0,-0.99374,1e-05,1.35529]
[1776245882537,43.96,73984.81,0.0,-0.99374,1e-05,1.35529]
[1776245882578,43.96,73987.325,0.0,-0.99373,1e-05,1.35786]
[1776245885581,43.96,73990.515,0.0,-0.99371,1e-05,1.36112]
[1776245885688,43.96,73990.515,0.0,-0.99371,1e-05,1.36112]
[1776245885790,43.96,73990.515,0.0,-0.99371,1e-05,1.36112]
[1776245886582,43.96,73996.89,0.0,-0.99368,1e-05,1.36767]
[1776245887286,43.96,73996.89,0.0,-0.99368,1e-05,1.36767]
[1776245887537,43.96,73996.89,0.0,-0.99368,1e-05,1.36767]
[1776245887583,43.96,74000.4517,0.0,-0.99366,1e-05,1.37134]
[1776245891587,43.96,74003.6317,0.0,-0.99364,1e-05,1.37462]
[1776245892588,43.96,74007.04,0.0,-0.99362,1e-05,1.37814]
[1776245893257,43.96,74007.04,0.0,-0.99362,1e-05,1.37814]
[1776245893292,43.96,74007.04,0.0,-0.99362,1e-05,1.37814]
[1776245893589,43.96,74009.2133,0.0,-0.99361,1e-05,1.38039]
[1776245895697,43.96,74008.805,0.0,-0.99362,1e-05,1.37997]
[1776245895789,43.96,74008.805,0.0,-0.99362,1e-05,1.37997]
[1776245900596,43.96,74013.3983,0.0,-0.99359,1e-05,1.38474]
[1776245901303,43.96,74013.3983,0.0,-0.99359,1e-05,1.38474]
[1776245901536,43.96,74013.3983,0.0,-0.99359,1e-05,1.38474]
[1776245901597,43.96,74014.065,0.0,-0.99359,1e-05,1.38543]
[1776245901916,43.96,74014.065,0.0,-0.99359,1e-05,1.38543]
[1776245902038,43.96,74014.065,0.0,-0.99359,1e-05,1.38543]
[1776245907602,43.96,74014.705,0.0,-0.99358,1e-05,1.3861]
[1776245912607,43.96,74013.6833,0.0,-0.99359,1e-05,1.38414]
[1776245917612,43.96,74014.165,0.0,-0.99359,1e-05,1.38464]
[1776245919614,43.96,74011.2483,0.0,-0.99361,1e-05,1.38161]
[1776245920910,43.96,74009.8233,0.0,-0.99361,1e-05,1.38013]
[1776245921036,43.96,74009.8233,0.0,-0.99361,1e-05,1.38013]
[1776245921616,43.96,74009.41,0.0,-0.99362,1e-05,1.37971]
[1776245922185,43.96,74009.41,0.0,-0.99362,1e-05,1.37971]
[1776245922286,43.96,74009.41,0.0,-0.99362,1e-05,1.37971]
[1776245924619,43.96,74006.015,0.0,-0.99363,1e-05,1.37619]
[1776245926796,43.96,74005.1517,0.0,-0.99364,1e-05,1.3753]
[1776245927037,43.96,74005.1517,0.0,-0.99364,1e-05,1.3753]
[1776245928389,43.96,74004.6283,0.0,-0.99364,1e-05,1.37476]
[1776245928536,43.96,74004.6283,0.0,-0.99364,1e-05,1.37476]
[1776245928592,43.96,74004.6283,0.0,-0.99364,1e-05,1.37476]
[1776245929624,43.96,74002.6533,0.0,-0.99365,1e-05,1.37272]
[1776245930625,43.96,73999.47,0.0,-0.99367,1e-05,1.36944]
[1776245930934,43.96,73999.47,0.0,-0.99367,1e-05,1.36944]
[1776245931040,43.96,73999.47,0.0,-0.99367,1e-05,1.36944]
[1776245932627,43.96,73993.07,0.0,-0.9937,1e-05,1.36286]
[1776245933171,43.96,73993.07,0.0,-0.9937,1e-05,1.36286]
[1776245938633,43.96,73995.7067,0.0,-0.99369,1e-05,1.36557]
[1776245943638,43.96,73995.5333,0.0,-0.99369,1e-05,1.36539]
[1776245948643,43.96,73996.4383,0.0,-0.99368,1e-05,1.36632]
[1776245952939,43.96,73996.2267,0.0,-0.99369,1e-05,1.3661]
[1776245953036,43.96,73996.2267,0.0,-0.99369,1e-05,1.3661]
[1776245959539,43.96,73993.56,0.0,-0.9937,1e-05,1.36336]
[1776245960031,43.96,73993.56,0.0,-0.9937,1e-05,1.36336]
[1776245960037,43.96,73993.56,0.0,-0.9937,1e-05,1.36336]
[1776245966588,43.96,73994.6217,0.0,-0.99369,1e-05,1.36445]
[1776245971622,43.96,73994.3117,0.0,-0.9937,1e-05,1.36325]
[1776245976422,43.96,73993.7067,0.0,-0.9937,1e-05,1.36263]
[1776245976542,43.96,73993.7067,0.0,-0.9937,1e-05,1.36263]
[1776245978673,43.96,73989.9133,0.0,-0.99372,1e-05,1.35874]
[1776245979676,43.96,73979.12,0.0,-0.99378,1e-05,1.34774]
[1776245980677,43.96,73976.1933,0.0,-0.99379,1e-05,1.34477]
[1776245981678,43.96,73973.8517,0.0,-0.99381,1e-05,1.34239]
[1776245983680,43.96,73965.6717,0.0,-0.99385,1e-05,1.33413]
[1776245984681,43.96,73961.0583,0.0,-0.99387,1e-05,1.32948]
[1776245986683,43.96,73958.4367,0.0,-0.99389,1e-05,1.32685]
[1776245988685,43.96,73955.7433,0.0,-0.9939,1e-05,1.32415]
[1776245993690,43.96,73954.5783,0.0,-0.99391,1e-05,1.32298]
[1776245994027,43.96,73954.5783,0.0,-0.99391,1e-05,1.32298]
[1776245996543,43.96,73954.855,0.0,-0.9939,1e-05,1.32326]
[1776245996588,43.96,73954.855,0.0,-0.9939,1e-05,1.32326]
[1776245998600,43.96,73953.1717,0.0,-0.99391,1e-05,1.32158]
[1776245998789,43.96,73953.1717,0.0,-0.99391,1e-05,1.32158]
[1776246004707,43.96,73947.2017,0.0,-0.99394,1e-05,1.31562]
[1776246009712,43.96,73948.1183,0.0,-0.99394,1e-05,1.31653]
[1776246009772,43.96,73948.1183,0.0,-0.99394,1e-05,1.31653]
[1776246009788,43.96,73948.1183,0.0,-0.99394,1e-05,1.31653]
[1776246011460,43.96,73947.6733,0.0,-0.99394,1e-05,1.31609]
[1776246012715,43.96,73941.7933,0.0,-0.99397,1e-05,1.31024]
[1776246013716,43.96,73937.575,0.0,-0.99399,1e-05,1.30606]
[1776246014717,43.96,73945.4417,0.0,-0.99395,1e-05,1.31387]
[1776246015204,43.96,73945.4417,0.0,-0.99395,1e-05,1.31387]
[1776246019722,43.96,73941.605,0.0,-0.99397,1e-05,1.31005]
[1776246020723,43.96,73937.1417,0.0,-0.99399,1e-05,1.30563]
[1776246020828,43.96,73937.1417,0.0,-0.99399,1e-05,1.30563]
[1776246021037,43.96,73937.1417,0.0,-0.99399,1e-05,1.30563]
[1776246021724,43.96,73936.8667,0.0,-0.994,1e-05,1.30536]
[1776246022012,43.96,73936.8667,0.0,-0.994,1e-05,1.30536]
[1776246022037,43.96,73936.8667,0.0,-0.994,1e-05,1.30536]
[1776246027730,43.96,73935.845,0.0,-0.994,1e-05,1.30434]
[1776246032260,43.96,73936.0667,0.0,-0.994,1e-05,1.30371]
[1776246032289,43.96,73936.0667,0.0,-0.994,1e-05,1.30371]
[1776246033363,43.96,73936.0733,0.0,-0.994,1e-05,1.30371]
[1776246033537,43.96,73936.0733,0.0,-0.994,1e-05,1.30371]
[1776246033736,43.96,73936.25,0.0,-0.994,1e-05,1.30389]
[1776246038743,43.96,73938.1533,0.0,-0.99399,1e-05,1.30577]
[1776246043748,43.96,73938.525,0.0,-0.99399,1e-05,1.30614]
[1776246047752,43.96,73944.3033,0.0,-0.99396,1e-05,1.31187]
[1776246048302,43.96,73944.3033,0.0,-0.99396,1e-05,1.31187]
[1776246048538,43.96,73944.3033,0.0,-0.99396,1e-05,1.31187]
[1776246053758,43.96,73942.2467,0.0,-0.99397,1e-05,1.30983]
[1776246058763,43.96,73947.945,0.0,-0.99394,1e-05,1.3155]
[1776246059505,43.96,73947.945,0.0,-0.99394,1e-05,1.3155]
[1776246059538,43.96,73947.945,0.0,-0.99394,1e-05,1.3155]
[1776246062767,43.96,73963.5117,0.0,-0.99386,1e-05,1.33108]
[1776246065167,43.96,73964.0617,0.0,-0.99386,1e-05,1.33164]
[1776246065287,43.96,73964.0617,0.0,-0.99386,1e-05,1.33164]
[1776246067485,43.96,73964.5417,0.0,-0.99386,1e-05,1.33212]
[1776246067537,43.96,73964.5417,0.0,-0.99386,1e-05,1.33212]
[1776246067772,43.96,73966.0217,0.0,-0.99385,1e-05,1.33361]
[1776246072777,43.96,73966.5467,0.0,-0.99385,1e-05,1.33414]
[1776246075911,43.96,73965.535,0.0,-0.99385,1e-05,1.33312]
[1776246076037,43.96,73965.535,0.0,-0.99385,1e-05,1.33312]
[1776246081786,43.96,73966.24,0.0,-0.99385,1e-05,1.33383]
[1776246085598,43.96,73967.6567,0.0,-0.99384,1e-05,1.33526]
[1776246085788,43.96,73967.6567,0.0,-0.99384,1e-05,1.33526]
[1776246085790,43.96,73973.1017,0.0,-0.99381,1e-05,1.34076]
[1776246087813,43.96,73971.79,0.0,-0.99382,1e-05,1.33943]
[1776246088038,43.96,73971.79,0.0,-0.99382,1e-05,1.33943]
[1776246088793,43.96,73971.5717,0.0,-0.99382,1e-05,1.33921]
[1776246093356,43.96,73971.575,0.0,-0.99383,1e-05,1.33834]
[1776246093536,43.96,73971.575,0.0,-0.99383,1e-05,1.33834]
[1776246098803,43.96,73971.4433,0.0,-0.99383,1e-05,1.33821]
[1776246103808,43.96,73971.4717,0.0,-0.99383,1e-05,1.33824]
[1776246106412,43.96,73971.4567,0.0,-0.99383,1e-05,1.33822]
[1776246106536,43.96,73971.4567,0.0,-0.99383,1e-05,1.33822]
[1776246111816,43.96,73971.525,0.0,-0.99383,1e-05,1.33829]
[1776246112817,43.96,73975.035,0.0,-0.99381,1e-05,1.34184]
[1776246113818,43.96,73981.9067,0.0,-0.99377,1e-05,1.34882]
[1776246114819,43.96,73990.1567,0.0,-0.99373,1e-05,1.35723]
[1776246116822,43.96,73993.6383,0.0,-0.99371,1e-05,1.36079]
[1776246118357,43.96,73996.365,0.0,-0.9937,1e-05,1.36359]
[1776246118536,43.96,73996.365,0.0,-0.9937,1e-05,1.36359]
[1776246120322,43.96,73996.51,0.0,-0.9937,1e-05,1.36374]
[1776246120537,43.96,73996.51,0.0,-0.9937,1e-05,1.36374]
[1776246120826,43.96,73995.7517,0.0,-0.9937,1e-05,1.36296]
[1776246125724,43.96,73994.2117,0.0,-0.99371,1e-05,1.36138]
[1776246125789,43.96,73994.2117,0.0,-0.99371,1e-05,1.36138]
[1776246131760,43.96,73993.4733,0.0,-0.99371,1e-05,1.36062]
[1776246132908,43.96,73993.0683,0.0,-0.99371,1e-05,1.36021]
[1776246133038,43.96,73993.0683,0.0,-0.99371,1e-05,1.36021]
[1776246133773,43.96,73993.0683,0.0,-0.99371,1e-05,1.36021]
[1776246138308,43.96,73991.3867,0.0,-0.99372,1e-05,1.35849]
[1776246138537,43.96,73991.3867,0.0,-0.99372,1e-05,1.35849]
[1776246143850,43.96,73992.8133,0.0,-0.99372,1e-05,1.35995]
[1776246148855,43.96,73990.6317,0.0,-0.99373,1e-05,1.35772]
[1776246150784,43.96,73989.95,0.0,-0.99373,1e-05,1.35702]
[1776246151038,43.96,73989.3417,0.0,-0.99373,1e-05,1.3564]
[1776246152582,43.96,73989.1417,0.0,-0.99374,1e-05,1.35531]
[1776246152788,43.96,73989.1417,0.0,-0.99374,1e-05,1.35531]
[1776246152805,43.96,73989.1417,0.0,-0.99374,1e-05,1.35531]
[1776246157864,43.96,73987.905,0.0,-0.99375,1e-05,1.35405]
[1776246162869,43.96,73987.3317,0.0,-0.99375,1e-05,1.35346]
[1776246163221,43.96,73987.3317,0.0,-0.99375,1e-05,1.35346]
[1776246163287,43.96,73987.3317,0.0,-0.99375,1e-05,1.35346]
[1776246167323,43.96,73987.0367,0.0,-0.99375,1e-05,1.35316]
[1776246167537,43.96,73987.0367,0.0,-0.99375,1e-05,1.35316]
[1776246167895,43.96,73987.5767,0.0,-0.99375,1e-05,1.35371]
[1776246168036,43.96,73987.5767,0.0,-0.99375,1e-05,1.35371]
[1776246168875,43.96,73989.31,0.0,-0.99374,1e-05,1.35548]
[1776246171290,43.96,73989.5517,0.0,-0.99374,1e-05,1.35573]
[1776246174093,43.96,73991.665,0.0,-0.99373,1e-05,1.35789]
[1776246174288,43.96,73991.665,0.0,-0.99373,1e-05,1.35789]
[1776246174881,43.96,73995.7117,0.0,-0.9937,1e-05,1.36204]
[1776246175010,43.96,73995.7117,0.0,-0.9937,1e-05,1.36204]
[1776246175038,43.96,73995.7117,0.0,-0.9937,1e-05,1.36204]
[1776246175882,43.96,73995.7367,0.0,-0.9937,1e-05,1.36206]
[1776246180887,43.96,73998.265,0.0,-0.99369,1e-05,1.36466]
[1776246181888,43.96,74005.8567,0.0,-0.99365,1e-05,1.37247]
[1776246182977,43.96,74008.53,0.0,-0.99364,1e-05,1.37523]
[1776246183036,43.96,74008.53,0.0,-0.99364,1e-05,1.37523]
[1776246188895,43.96,74003.75,0.0,-0.99366,1e-05,1.3703]
[1776246189776,43.96,74003.75,0.0,-0.99366,1e-05,1.3703]
[1776246189788,43.96,74003.75,0.0,-0.99366,1e-05,1.3703]
[1776246189877,43.96,74003.75,0.0,-0.99366,1e-05,1.3703]
[1776246190897,43.96,73996.4783,0.0,-0.9937,1e-05,1.36282]
[1776246192470,43.96,73996.3883,0.0,-0.9937,1e-05,1.36273]
[1776246192539,43.96,73996.3883,0.0,-0.9937,1e-05,1.36273]
[1776246192899,43.96,73995.8517,0.0,-0.9937,1e-05,1.36218]
[1776246194189,43.96,73995.49,0.0,-0.99371,1e-05,1.36181]
[1776246194292,43.96,73995.49,0.0,-0.99371,1e-05,1.36181]
[1776246199906,43.96,73990.76,0.0,-0.99373,1e-05,1.35697]
[1776246203163,43.96,73990.4383,0.0,-0.99373,1e-05,1.35664]
[1776246203288,43.96,73990.4383,0.0,-0.99373,1e-05,1.35664]
[1776246203910,43.96,73989.9733,0.0,-0.99373,1e-05,1.35616]
[1776246208246,43.96,73990.64,0.0,-0.99373,1e-05,1.35684]
[1776246208287,43.96,73990.64,0.0,-0.99373,1e-05,1.35684]
[1776246213813,43.96,73991.32,0.0,-0.99373,1e-05,1.35666]
[1776246214037,43.96,73991.32,0.0,-0.99373,1e-05,1.35666]
[1776246214921,43.96,73984.8167,0.0,-0.99377,1e-05,1.35002]
[1776246216082,43.96,73985.23,0.0,-0.99376,1e-05,1.35044]
[1776246216287,43.96,73985.23,0.0,-0.99376,1e-05,1.35044]
[1776246216923,43.96,73985.37,0.0,-0.99376,1e-05,1.35059]
[1776246217924,43.96,73989.6667,0.0,-0.99374,1e-05,1.35497]
[1776246219843,43.96,73990.4667,0.0,-0.99374,1e-05,1.35579]
[1776246220037,43.96,73990.4667,0.0,-0.99374,1e-05,1.35579]
[1776246225932,43.96,73988.2433,0.0,-0.99375,1e-05,1.35352]
[1776246230937,43.96,73988.3583,0.0,-0.99375,1e-05,1.35363]
[1776246234579,43.96,73989.4083,0.0,-0.99374,1e-05,1.3547]
[1776246234787,43.96,73989.4083,0.0,-0.99374,1e-05,1.3547]
[1776246236638,43.96,73989.8633,0.0,-0.99374,1e-05,1.35517]
[1776246236786,43.96,73989.8633,0.0,-0.99374,1e-05,1.35517]
[1776246236888,43.96,73989.8633,0.0,-0.99374,1e-05,1.35517]
[1776246238146,43.96,73992.875,0.0,-0.99372,1e-05,1.35825]
[1776246238286,43.96,73992.875,0.0,-0.99372,1e-05,1.35825]
[1776246242049,43.96,73993.6183,0.0,-0.99372,1e-05,1.35901]
[1776246242287,43.96,73993.6183,0.0,-0.99372,1e-05,1.35901]
[1776246244415,43.96,73990.7583,0.0,-0.99373,1e-05,1.35608]
[1776246244536,43.96,73990.7583,0.0,-0.99373,1e-05,1.35608]
[1776246244952,43.96,73990.2517,0.0,-0.99374,1e-05,1.35557]
[1776246249957,43.96,73990.3083,0.0,-0.99374,1e-05,1.35562]
[1776246250866,43.96,73990.3083,0.0,-0.99374,1e-05,1.35562]
[1776246251040,43.96,73990.3083,0.0,-0.99374,1e-05,1.35562]
[1776246251959,43.96,73985.1633,0.0,-0.99376,1e-05,1.35038]
[1776246256964,43.96,73986.1733,0.0,-0.99376,1e-05,1.3514]
[1776246258333,43.96,73986.44,0.0,-0.99376,1e-05,1.35168]
[1776246258537,43.96,73986.44,0.0,-0.99376,1e-05,1.35168]
[1776246260628,43.96,73986.8183,0.0,-0.99376,1e-05,1.35206]
[1776246260788,43.96,73986.8183,0.0,-0.99376,1e-05,1.35206]
[1776246260968,43.96,73987.64,0.0,-0.99375,1e-05,1.3529]
[1776246263971,43.96,73991.0583,0.0,-0.99373,1e-05,1.35639]
[1776246265155,43.96,73991.2617,0.0,-0.99373,1e-05,1.3566]
[1776246265287,43.96,73991.2617,0.0,-0.99373,1e-05,1.3566]
[1776246270978,43.96,73992.5883,0.0,-0.99372,1e-05,1.35795]
[1776246275983,43.96,73993.5967,0.0,-0.99372,1e-05,1.3581]
[1776246280988,43.96,73993.655,0.0,-0.99372,1e-05,1.35816]
[1776246282063,43.96,73993.735,0.0,-0.99372,1e-05,1.35825]
[1776246282287,43.96,73993.735,0.0,-0.99372,1e-05,1.35825]
[1776246284406,43.96,73994.0617,0.0,-0.99372,1e-05,1.35858]
[1776246284536,43.96,73994.0617,0.0,-0.99372,1e-05,1.35858]
[1776246284992,43.96,73994.1333,0.0,-0.99372,1e-05,1.35865]
[1776246289832,43.96,73994.0033,0.0,-0.99372,1e-05,1.35852]
[1776246290037,43.96,73994.0033,0.0,-0.99372,1e-05,1.35852]
[1776246295974,43.96,73990.885,0.0,-0.99374,1e-05,1.35533]
[1776246301009,43.96,73989.55,0.0,-0.99374,1e-05,1.35397]
[1776246301568,43.96,73989.55,0.0,-0.99374,1e-05,1.35397]
[1776246301830,43.96,73989.55,0.0,-0.99374,1e-05,1.35397]
[1776246303014,43.96,73983.1217,0.0,-0.99378,1e-05,1.34742]
[1776246304285,43.96,73983.675,0.0,-0.99378,1e-05,1.34798]
[1776246304455,43.96,73983.675,0.0,-0.99378,1e-05,1.34798]
[1776246305016,43.96,73981.2583,0.0,-0.99379,1e-05,1.34553]
[1776246309390,43.96,73979.0633,0.0,-0.9938,1e-05,1.3433]
[1776246309537,43.96,73979.0633,0.0,-0.9938,1e-05,1.3433]
[1776246312023,43.96,73982.925,0.0,-0.99378,1e-05,1.34722]
[1776246313020,43.96,73982.925,0.0,-0.99378,1e-05,1.34722]
[1776246313024,43.96,73984.5233,0.0,-0.99377,1e-05,1.34885]
[1776246313036,43.96,73984.5233,0.0,-0.99377,1e-05,1.34885]
[1776246319032,43.96,73984.4833,0.0,-0.99377,1e-05,1.34881]
[1776246324037,43.96,73984.4383,0.0,-0.99377,1e-05,1.34876]
[1776246329042,43.96,73984.215,0.0,-0.99377,1e-05,1.34853]
[1776246334048,43.96,73984.2433,0.0,-0.99378,1e-05,1.34768]
[1776246335873,43.96,73983.95,0.0,-0.99378,1e-05,1.34739]
[1776246336036,43.96,73983.95,0.0,-0.99378,1e-05,1.34739]
[1776246340325,43.96,73985.71,0.0,-0.99377,1e-05,1.34918]
[1776246340536,43.96,73985.71,0.0,-0.99377,1e-05,1.34918]
[1776246341055,43.96,73987.2483,0.0,-0.99376,1e-05,1.35074]
[1776246346060,43.96,73985.805,0.0,-0.99377,1e-05,1.34927]
[1776246346733,43.96,73985.805,0.0,-0.99377,1e-05,1.34927]
[1776246346786,43.96,73985.805,0.0,-0.99377,1e-05,1.34927]
[1776246352066,43.96,73984.665,0.0,-0.99377,1e-05,1.34811]
[1776246357071,43.96,73984.37,0.0,-0.99378,1e-05,1.34781]
[1776246362831,43.96,73984.21,0.0,-0.99378,1e-05,1.34765]
[1776246363036,43.96,73984.21,0.0,-0.99378,1e-05,1.34765]
[1776246365714,43.96,73984.0417,0.0,-0.99378,1e-05,1.34748]
[1776246365788,43.96,73984.0417,0.0,-0.99378,1e-05,1.34748]
[1776246366080,43.96,73983.9967,0.0,-0.99378,1e-05,1.34743]
[1776246371085,43.96,73983.745,0.0,-0.99378,1e-05,1.34718]
[1776246373136,43.96,73983.6667,0.0,-0.99378,1e-05,1.3471]
[1776246373287,43.96,73983.6667,0.0,-0.99378,1e-05,1.3471]
[1776246384098,43.96,73982.6167,0.0,-0.99378,1e-05,1.34603]
[1776246386844,43.96,73982.725,0.0,-0.99378,1e-05,1.34614]
[1776246388102,43.96,73989.7717,0.0,-0.99375,1e-05,1.35331]
[1776246389103,43.96,73995.3583,0.0,-0.99372,1e-05,1.35902]
[1776246390104,43.96,73999.8517,0.0,-0.99369,1e-05,1.36363]
[1776246390798,43.96,73999.8517,0.0,-0.99369,1e-05,1.36363]
[1776246391036,43.96,73999.8517,0.0,-0.99369,1e-05,1.36363]
[1776246391105,43.96,74000.1233,0.0,-0.9937,1e-05,1.36303]
[1776246396110,43.96,73994.9033,0.0,-0.99372,1e-05,1.35768]
[1776246397111,43.96,73990.1267,0.0,-0.99375,1e-05,1.3528]
[1776246402116,43.96,73987.095,0.0,-0.99377,1e-05,1.34971]
[1776246407121,43.96,73985.3833,0.0,-0.99377,1e-05,1.34797]
[1776246412126,43.96,73983.92,0.0,-0.99378,1e-05,1.34648]
[1776246416130,43.96,73979.9517,0.0,-0.9938,1e-05,1.34245]
[1776246419133,43.96,73983.3317,0.0,-0.99379,1e-05,1.34588]
[1776246422136,43.96,73989.2317,0.0,-0.99375,1e-05,1.35188]
[1776246427141,43.96,73984.945,0.0,-0.99378,1e-05,1.34752]
[1776246432147,43.96,73981.5867,0.0,-0.99379,1e-05,1.34411]
[1776246437152,43.96,73981.1033,0.0,-0.9938,1e-05,1.34362]
[1776246438153,43.96,73974.8983,0.0,-0.99383,1e-05,1.33734]
[1776246438240,43.96,73974.8983,0.0,-0.99383,1e-05,1.33734]
[1776246438285,43.96,73974.8983,0.0,-0.99383,1e-05,1.33734]
[1776246439154,43.96,73971.2417,0.0,-0.99385,1e-05,1.33365]
[1776246441156,43.96,73965.5783,0.0,-0.99388,1e-05,1.32795]
[1776246441830,43.96,73965.5783,0.0,-0.99388,1e-05,1.32795]
[1776246442036,43.96,73965.5783,0.0,-0.99388,1e-05,1.32795]
[1776246442100,43.96,73965.5783,0.0,-0.99388,1e-05,1.32795]
[1776246447162,43.96,73967.1067,0.0,-0.99387,1e-05,1.32949]
[1776246450165,43.96,73959.03,0.0,-0.99391,1e-05,1.32139]
[1776246452066,43.96,73953.9733,0.0,-0.99394,1e-05,1.31547]
[1776246453287,43.96,73954.0667,0.0,-0.99394,1e-05,1.31557]
[1776246455764,43.96,73954.045,0.0,-0.99394,1e-05,1.31555]
[1776246455788,43.96,73954.045,0.0,-0.99394,1e-05,1.31555]
[1776246456093,43.96,73954.045,0.0,-0.99394,1e-05,1.31555]
[1776246461052,43.96,73956.2417,0.0,-0.99393,1e-05,1.31774]
[1776246461287,43.96,73956.2417,0.0,-0.99393,1e-05,1.31774]
[1776246463143,43.96,73959.9817,0.0,-0.99391,1e-05,1.32147]
[1776246468183,43.96,73962.21,0.0,-0.9939,1e-05,1.3237]
[1776246473188,43.96,73963.9583,0.0,-0.99389,1e-05,1.32546]
[1776246474321,43.96,73964.0867,0.0,-0.99389,1e-05,1.32559]
[1776246474536,43.96,73964.0867,0.0,-0.99389,1e-05,1.32559]
[1776246474761,43.96,73964.0867,0.0,-0.99389,1e-05,1.32559]
[1776246474789,43.96,73964.0867,0.0,-0.99389,1e-05,1.32559]
[1776246475190,43.96,73962.9783,0.0,-0.99389,1e-05,1.32447]
[1776246480195,43.96,73963.5017,0.0,-0.99389,1e-05,1.325]
[1776246485200,43.96,73964.5833,0.0,-0.99389,1e-05,1.32608]
[1776246488364,43.96,73963.0767,0.0,-0.99389,1e-05,1.32457]
[1776246488537,43.96,73963.0767,0.0,-0.99389,1e-05,1.32457]
[1776246488592,43.96,73963.0767,0.0,-0.99389,1e-05,1.32457]
[1776246488788,43.96,73963.0767,0.0,-0.99389,1e-05,1.32457]
[1776246489204,43.96,73963.15,0.0,-0.99389,1e-05,1.32465]
[1776246493246,43.96,73965.925,0.0,-0.99388,1e-05,1.32743]
[1776246493286,43.96,73965.925,0.0,-0.99388,1e-05,1.32743]
[1776246493392,43.96,73965.925,0.0,-0.99388,1e-05,1.32743]
[1776246493537,43.96,73965.925,0.0,-0.99388,1e-05,1.32743]
[1776246494209,43.96,73966.5067,0.0,-0.99388,1e-05,1.32801]
[1776246499214,43.96,73966.5167,0.0,-0.99388,1e-05,1.32802]
[1776246504219,43.96,73966.8417,0.0,-0.99387,1e-05,1.32835]
[1776246505537,43.96,73966.16,0.0,-0.99388,1e-05,1.32767]
[1776246505789,43.96,73966.16,0.0,-0.99388,1e-05,1.32767]
[1776246505877,43.96,73966.16,0.0,-0.99388,1e-05,1.32767]
[1776246506044,43.96,73966.16,0.0,-0.99388,1e-05,1.32767]
[1776246506221,43.96,73965.35,0.0,-0.99388,1e-05,1.32685]
[1776246511226,43.96,73965.1483,0.0,-0.99389,1e-05,1.32578]
[1776246511988,43.96,73965.1483,0.0,-0.99389,1e-05,1.32578]
[1776246512036,43.96,73965.1483,0.0,-0.99389,1e-05,1.32578]
[1776246512227,43.96,73966.2817,0.0,-0.99388,1e-05,1.32692]
[1776246512297,43.96,73966.2817,0.0,-0.99388,1e-05,1.32692]
[1776246512537,43.96,73966.2817,0.0,-0.99388,1e-05,1.32692]
[1776246514435,43.96,73969.8217,0.0,-0.99386,1e-05,1.33048]
[1776246516259,43.96,73973.375,0.0,-0.99384,1e-05,1.33406]
[1776246516587,43.96,73973.375,0.0,-0.99384,1e-05,1.33406]
[1776246516788,43.96,73973.375,0.0,-0.99384,1e-05,1.33406]
[1776246517260,43.96,73973.2867,0.0,-0.99385,1e-05,1.33397]
[1776246517882,43.96,73973.2867,0.0,-0.99385,1e-05,1.33397]
[1776246518040,43.96,73973.2867,0.0,-0.99385,1e-05,1.33397]
[1776246520263,43.96,73979.575,0.0,-0.99381,1e-05,1.34032]
[1776246521541,43.96,73982.66,0.0,-0.9938,1e-05,1.34345]
[1776246521788,43.96,73982.66,0.0,-0.9938,1e-05,1.34345]
[1776246521894,43.96,73982.66,0.0,-0.9938,1e-05,1.34345]
[1776246522036,43.96,73982.66,0.0,-0.9938,1e-05,1.34345]
[1776246522138,43.96,73982.66,0.0,-0.9938,1e-05,1.34345]
[1776246527270,43.96,73985.285,0.0,-0.99378,1e-05,1.34611]
[1776246528341,43.96,73985.2267,0.0,-0.99378,1e-05,1.34605]
[1776246528537,43.96,73985.2267,0.0,-0.99378,1e-05,1.34605]
[1776246529272,43.96,73984.9833,0.0,-0.99378,1e-05,1.34581]
[1776246534277,43.96,73984.545,0.0,-0.99379,1e-05,1.34536]
[1776246538552,43.96,73984.6783,0.0,-0.99379,1e-05,1.3455]
[1776246538787,43.96,73984.6783,0.0,-0.99379,1e-05,1.3455]
[1776246542285,43.96,73978.6767,0.0,-0.99382,1e-05,1.33941]
[1776246547290,43.96,73978.5617,0.0,-0.99382,1e-05,1.3393]
[1776246552245,43.96,73977.8667,0.0,-0.99382,1e-05,1.33859]
[1776246552286,43.96,73977.8667,0.0,-0.99382,1e-05,1.33859]
[1776246552295,43.96,73977.9233,0.0,-0.99382,1e-05,1.33865]
[1776246552589,43.96,73977.9233,0.0,-0.99382,1e-05,1.33865]
[1776246552788,43.96,73977.9233,0.0,-0.99382,1e-05,1.33865]
[1776246558301,43.96,73978.1667,0.0,-0.99382,1e-05,1.3389]
[1776246561981,43.96,73978.2217,0.0,-0.99382,1e-05,1.33895]
[1776246562036,43.96,73978.2217,0.0,-0.99382,1e-05,1.33895]
[1776246562305,43.96,73978.325,0.0,-0.99382,1e-05,1.33906]
[1776246562367,43.96,73978.325,0.0,-0.99382,1e-05,1.33906]
[1776246562537,43.96,73978.325,0.0,-0.99382,1e-05,1.33906]
[1776246568311,43.96,73978.4467,0.0,-0.99382,1e-05,1.33918]
[1776246573316,43.96,73979.1433,0.0,-0.99382,1e-05,1.33901]
[1776246577533,43.96,73979.2967,0.0,-0.99382,1e-05,1.33917]
[1776246577645,43.96,73979.2967,0.0,-0.99382,1e-05,1.33917]
[1776246577788,43.96,73979.2967,0.0,-0.99382,1e-05,1.33917]
[1776246578321,43.96,73979.6117,0.0,-0.99382,1e-05,1.33948]
[1776246583326,43.96,73980.9567,0.0,-0.99381,1e-05,1.34085]
[1776246586329,43.96,73973.51,0.0,-0.99385,1e-05,1.33332]
[1776246586656,43.96,73973.51,0.0,-0.99385,1e-05,1.33332]
[1776246586787,43.96,73973.51,0.0,-0.99385,1e-05,1.33332]
[1776246587025,43.96,73973.51,0.0,-0.99385,1e-05,1.33332]
[1776246587037,43.96,73973.51,0.0,-0.99385,1e-05,1.33332]
[1776246587330,43.96,73972.875,0.0,-0.99385,1e-05,1.33268]
[1776246590333,43.96,73976.1,0.0,-0.99383,1e-05,1.33594]
[1776246591334,43.96,73979.7833,0.0,-0.99382,1e-05,1.33966]
[1776246591629,43.96,73979.7833,0.0,-0.99382,1e-05,1.33966]
[1776246591792,43.96,73979.7833,0.0,-0.99382,1e-05,1.33966]
[1776246591954,43.96,73979.7833,0.0,-0.99382,1e-05,1.33966]
[1776246592036,43.96,73979.7833,0.0,-0.99382,1e-05,1.33966]
[1776246592335,43.96,73981.005,0.0,-0.99381,1e-05,1.3409]
[1776246597340,43.96,73983.0567,0.0,-0.9938,1e-05,1.34297]
[1776246602345,43.96,73984.495,0.0,-0.99379,1e-05,1.34443]
[1776246607350,43.96,73991.2033,0.0,-0.99376,1e-05,1.35126]
[1776246607639,43.96,73991.2033,0.0,-0.99376,1e-05,1.35126]
[1776246607787,43.96,73991.2033,0.0,-0.99376,1e-05,1.35126]
[1776246608118,43.96,73991.2033,0.0,-0.99376,1e-05,1.35126]
[1776246608289,43.96,73991.2033,0.0,-0.99376,1e-05,1.35126]
[1776246608339,43.96,73991.2033,0.0,-0.99376,1e-05,1.35126]
[1776246609352,43.96,73996.7283,0.0,-0.99373,1e-05,1.3569]
[1776246614357,43.96,73996.3967,0.0,-0.99373,1e-05,1.35656]
[1776246619362,43.96,73995.0017,0.0,-0.99374,1e-05,1.35513]
[1776246624367,43.96,73994.2167,0.0,-0.99374,1e-05,1.35433]
[1776246625213,43.96,73994.2167,0.0,-0.99374,1e-05,1.35433]
[1776246625287,43.96,73994.2167,0.0,-0.99374,1e-05,1.35433]
[1776246625368,43.96,73994.2167,0.0,-0.99374,1e-05,1.35433]
[1776246625480,43.96,73994.2167,0.0,-0.99374,1e-05,1.35433]
[1776246625537,43.96,73994.2167,0.0,-0.99374,1e-05,1.35433]
[1776246632375,43.96,73994.4033,0.0,-0.99374,1e-05,1.35364]
[1776246634577,43.96,73994.1867,0.0,-0.99374,1e-05,1.35342]
[1776246634788,43.96,73994.1867,0.0,-0.99374,1e-05,1.35342]
[1776246634966,43.96,73994.1867,0.0,-0.99374,1e-05,1.35342]
[1776246635043,43.96,73994.1867,0.0,-0.99374,1e-05,1.35342]
[1776246635345,43.96,73994.1867,0.0,-0.99374,1e-05,1.35342]
[1776246638365,43.96,73999.6633,0.0,-0.99372,1e-05,1.35902]
[1776246638709,43.96,73999.6633,0.0,-0.99372,1e-05,1.35902]
[1776246638787,43.96,73999.6633,0.0,-0.99372,1e-05,1.35902]
[1776246638940,43.96,73999.6633,0.0,-0.99372,1e-05,1.35902]
[1776246639036,43.96,73999.6633,0.0,-0.99372,1e-05,1.35902]
[1776246639373,43.96,73999.6633,0.0,-0.99372,1e-05,1.35902]
[1776246640380,43.96,74003.6533,0.0,-0.99369,1e-05,1.36311]
[1776246643711,43.96,74004.5983,0.0,-0.99369,1e-05,1.36408]
[1776246643787,43.96,74004.5983,0.0,-0.99369,1e-05,1.36408]
[1776246644387,43.96,74003.88,0.0,-0.99369,1e-05,1.36334]
[1776246649392,43.96,74002.33,0.0,-0.9937,1e-05,1.36175]
[1776246651909,43.96,74002.1733,0.0,-0.9937,1e-05,1.36159]
[1776246652037,43.96,74002.1733,0.0,-0.9937,1e-05,1.36159]
[1776246657400,43.96,74002.2367,0.0,-0.9937,1e-05,1.36166]
[1776246662404,43.96,74001.105,0.0,-0.99371,1e-05,1.3605]
[1776246667409,43.96,74000.045,0.0,-0.99371,1e-05,1.35941]
[1776246672414,43.96,73999.5467,0.0,-0.99372,1e-05,1.3589]
[1776246677419,43.96,73999.2933,0.0,-0.99372,1e-05,1.35864]
[1776246679048,43.96,73998.915,0.0,-0.99372,1e-05,1.35825]
[1776246679289,43.96,73998.915,0.0,-0.99372,1e-05,1.35825]
[1776246679417,43.96,73998.915,0.0,-0.99372,1e-05,1.35825]
[1776246679421,43.96,73995.2033,0.0,-0.99374,1e-05,1.35446]
[1776246679539,43.96,73995.2033,0.0,-0.99374,1e-05,1.35446]
[1776246685427,43.96,73989.2317,0.0,-0.99377,1e-05,1.34837]
[1776246690432,43.96,73988.1517,0.0,-0.99378,1e-05,1.34727]
[1776246693214,43.96,73986.88,0.0,-0.99379,1e-05,1.3451]
[1776246693286,43.96,73986.88,0.0,-0.99379,1e-05,1.3451]
[1776246693435,43.96,73986.5533,0.0,-0.99379,1e-05,1.34477]
[1776246693658,43.96,73986.5533,0.0,-0.99379,1e-05,1.34477]
[1776246693788,43.96,73986.5533,0.0,-0.99379,1e-05,1.34477]
[1776246698838,43.96,73987.5683,0.0,-0.99378,1e-05,1.3458]
[1776246698964,43.96,73987.5683,0.0,-0.99378,1e-05,1.3458]
[1776246699038,43.96,73987.5683,0.0,-0.99378,1e-05,1.3458]
[1776246699441,43.96,73987.7833,0.0,-0.99378,1e-05,1.34602]
[1776246704446,43.96,73987.21,0.0,-0.99378,1e-05,1.34544]
[1776246705682,43.96,73988.855,0.0,-0.99378,1e-05,1.34711]
[1776246705739,43.96,73988.855,0.0,-0.99378,1e-05,1.34711]
[1776246705786,43.96,73988.855,0.0,-0.99378,1e-05,1.34711]
[1776246706448,43.96,73990.2683,0.0,-0.99377,1e-05,1.34855]
[1776246707820,43.96,73990.9183,0.0,-0.99377,1e-05,1.34921]
[1776246708036,43.96,73990.9183,0.0,-0.99377,1e-05,1.34921]
[1776246708077,43.96,73990.9183,0.0,-0.99377,1e-05,1.34921]
[1776246708287,43.96,73990.9183,0.0,-0.99377,1e-05,1.34921]
[1776246708386,43.96,73990.9183,0.0,-0.99377,1e-05,1.34921]
[1776246709451,43.96,73997.1267,0.0,-0.99373,1e-05,1.35554]
[1776246714456,43.96,73997.45,0.0,-0.99373,1e-05,1.35587]
[1776246719461,43.96,74000.145,0.0,-0.99372,1e-05,1.35863]
[1776246721095,43.96,74000.0683,0.0,-0.99372,1e-05,1.35855]
[1776246721287,43.96,74000.0683,0.0,-0.99372,1e-05,1.35855]
[1776246721349,43.96,74000.0683,0.0,-0.99372,1e-05,1.35855]
[1776246721450,43.96,74000.0683,0.0,-0.99372,1e-05,1.35855]
[1776246721536,43.96,74000.0683,0.0,-0.99372,1e-05,1.35855]
[1776246727469,43.96,73999.8233,0.0,-0.99372,1e-05,1.3583]
[1776246728147,43.96,73999.8233,0.0,-0.99372,1e-05,1.3583]
[1776246728289,43.96,73999.8233,0.0,-0.99372,1e-05,1.3583]
[1776246728329,43.96,73999.8233,0.0,-0.99372,1e-05,1.3583]
[1776246728358,43.96,73999.8233,0.0,-0.99372,1e-05,1.3583]
[1776246728536,43.96,73999.8233,0.0,-0.99372,1e-05,1.3583]
[1776246733651,43.96,73999.1033,0.0,-0.99372,1e-05,1.35756]
[1776246733788,43.96,73999.1033,0.0,-0.99372,1e-05,1.35756]
[1776246733943,43.96,73999.1033,0.0,-0.99372,1e-05,1.35756]
[1776246734043,43.96,73999.1033,0.0,-0.99372,1e-05,1.35756]
[1776246734476,43.96,73997.245,0.0,-0.99373,1e-05,1.35566]
[1776246739481,43.96,73996.0183,0.0,-0.99374,1e-05,1.35441]
[1776246744486,43.96,73996.0083,0.0,-0.99374,1e-05,1.3544]
[1776246749491,43.96,73996.0733,0.0,-0.99374,1e-05,1.35446]
[1776246751403,43.96,73996.0683,0.0,-0.99374,1e-05,1.35446]
[1776246751493,43.96,73995.935,0.0,-0.99374,1e-05,1.35344]
[1776246751536,43.96,73995.935,0.0,-0.99374,1e-05,1.35344]
[1776246751835,43.96,73995.935,0.0,-0.99374,1e-05,1.35344]
[1776246752037,43.96,73995.935,0.0,-0.99374,1e-05,1.35344]
[1776246752494,43.96,73994.44,0.0,-0.99375,1e-05,1.35192]
[1776246754496,43.96,73990.6717,0.0,-0.99377,1e-05,1.34808]
[1776246755129,43.96,73990.6717,0.0,-0.99377,1e-05,1.34808]
[1776246755287,43.96,73990.6717,0.0,-0.99377,1e-05,1.34808]
[1776246755329,43.96,73990.6717,0.0,-0.99377,1e-05,1.34808]
[1776246755388,43.96,73990.6717,0.0,-0.99377,1e-05,1.34808]
[1776246755538,43.96,73990.6717,0.0,-0.99377,1e-05,1.34808]
[1776246758986,43.96,73988.7583,0.0,-0.99378,1e-05,1.34613]
[1776246759040,43.96,73988.7583,0.0,-0.99378,1e-05,1.34613]
[1776246759501,43.96,73985.5267,0.0,-0.9938,1e-05,1.34285]
[1776246764506,43.96,73986.445,0.0,-0.99379,1e-05,1.34378]
[1776246766317,43.96,73986.4967,0.0,-0.99379,1e-05,1.34384]
[1776246766508,43.96,73986.9167,0.0,-0.99379,1e-05,1.34426]
[1776246766535,43.96,73986.9167,0.0,-0.99379,1e-05,1.34426]
[1776246767509,43.96,73986.905,0.0,-0.99379,1e-05,1.34425]
[1776246772514,43.96,73989.2167,0.0,-0.99378,1e-05,1.3466]
[1776246777519,43.96,73989.8233,0.0,-0.99378,1e-05,1.34722]
[1776246779521,43.96,73977.9017,0.0,-0.99384,1e-05,1.33514]
[1776246780522,43.96,73970.52,0.0,-0.99387,1e-05,1.3277]
[1776246780713,43.96,73970.52,0.0,-0.99387,1e-05,1.3277]
[1776246780787,43.96,73970.52,0.0,-0.99387,1e-05,1.3277]
[1776246786528,43.96,73971.3467,0.0,-0.99387,1e-05,1.32854]
[1776246788411,43.96,73965.05,0.0,-0.9939,1e-05,1.32222]
[1776246789418,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246789674,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246789787,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246790221,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246790288,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246790425,43.96,73959.43,0.0,-0.99393,1e-05,1.3166]
[1776246795537,43.96,73959.7917,0.0,-0.99393,1e-05,1.31696]
[1776246799490,43.96,73962.8117,0.0,-0.99391,1e-05,1.31998]
[1776246800157,43.96,73962.8117,0.0,-0.99391,1e-05,1.31998]
[1776246800287,43.96,73962.8117,0.0,-0.99391,1e-05,1.31998]
[1776246800497,43.96,73962.8117,0.0,-0.99391,1e-05,1.31998]
[1776246800589,43.96,73962.8117,0.0,-0.99391,1e-05,1.31998]
[1776246800788,43.96,73962.8117,0.0,-0.99391,1e-05,1.31998]
[1776246802510,43.96,73972.565,0.0,-0.99386,1e-05,1.32976]
[1776246807545,43.96,73971.9833,0.0,-0.99387,1e-05,1.32918]
[1776246807587,43.96,73971.9833,0.0,-0.99387,1e-05,1.32918]
[1776246807787,43.96,73971.9833,0.0,-0.99387,1e-05,1.32918]
[1776246808146,43.96,73971.9833,0.0,-0.99387,1e-05,1.32918]
[1776246808287,43.96,73971.9833,0.0,-0.99387,1e-05,1.32918]
[1776246808550,43.96,73976.47,0.0,-0.99384,1e-05,1.33369]
[1776246813555,43.96,73975.7033,0.0,-0.99385,1e-05,1.33205]
[1776246813680,43.96,73975.7033,0.0,-0.99385,1e-05,1.33205]
[1776246813786,43.96,73975.7033,0.0,-0.99385,1e-05,1.33205]
[1776246815632,43.96,73975.8433,0.0,-0.99385,1e-05,1.33219]
[1776246815788,43.96,73975.8433,0.0,-0.99385,1e-05,1.33219]
[1776246816558,43.96,73975.8033,0.0,-0.99385,1e-05,1.33215]
[1776246821563,43.96,73977.6967,0.0,-0.99384,1e-05,1.33406]
[1776246824745,43.96,73978.08,0.0,-0.99384,1e-05,1.33445]
[1776246824787,43.96,73978.08,0.0,-0.99384,1e-05,1.33445]
[1776246831574,43.96,73977.5,0.0,-0.99384,1e-05,1.33386]
[1776246832291,43.96,73977.5,0.0,-0.99384,1e-05,1.33386]
[1776246832409,43.96,73977.5,0.0,-0.99384,1e-05,1.33386]
[1776246832536,43.96,73977.5,0.0,-0.99384,1e-05,1.33386]
[1776246832575,43.96,73977.405,0.0,-0.99384,1e-05,1.33376]
[1776246837580,43.96,73976.2883,0.0,-0.99385,1e-05,1.33264]
[1776246838817,43.96,73974.295,0.0,-0.99386,1e-05,1.33063]
[1776246839035,43.96,73974.295,0.0,-0.99386,1e-05,1.33063]
[1776246839345,43.96,73974.295,0.0,-0.99386,1e-05,1.33063]
[1776246839542,43.96,73974.295,0.0,-0.99386,1e-05,1.33063]
[1776246839582,43.96,73976.165,0.0,-0.99385,1e-05,1.33251]
[1776246844587,43.96,73978.225,0.0,-0.99384,1e-05,1.33459]
[1776246849592,43.96,73978.3467,0.0,-0.99384,1e-05,1.33471]
[1776246854457,43.96,73978.5617,0.0,-0.99384,1e-05,1.33493]
[1776246854538,43.96,73978.5617,0.0,-0.99384,1e-05,1.33493]
[1776246854597,43.96,73978.61,0.0,-0.99384,1e-05,1.33498]
[1776246854841,43.96,73978.61,0.0,-0.99384,1e-05,1.33498]
[1776246855036,43.96,73978.61,0.0,-0.99384,1e-05,1.33498]
[1776246860603,43.96,73979.3083,0.0,-0.99383,1e-05,1.33569]
[1776246861184,43.96,73979.3083,0.0,-0.99383,1e-05,1.33569]
[1776246861287,43.96,73979.3083,0.0,-0.99383,1e-05,1.33569]
[1776246861604,43.96,73982.4517,0.0,-0.99382,1e-05,1.33886]
[1776246861855,43.96,73982.4517,0.0,-0.99382,1e-05,1.33886]
[1776246862038,43.96,73982.4517,0.0,-0.99382,1e-05,1.33886]
[1776246865608,43.96,73986.8867,0.0,-0.99379,1e-05,1.34336]
[1776246866609,43.96,73990.5083,0.0,-0.99378,1e-05,1.34703]
[1776246866742,43.96,73990.5083,0.0,-0.99378,1e-05,1.34703]
[1776246866791,43.96,73990.5083,0.0,-0.99378,1e-05,1.34703]
[1776246867425,43.96,73990.5083,0.0,-0.99378,1e-05,1.34703]
[1776246867537,43.96,73990.5083,0.0,-0.99378,1e-05,1.34703]
[1776246867610,43.96,73990.4917,0.0,-0.99378,1e-05,1.34702]
[1776246872615,43.96,73989.1933,0.0,-0.99379,1e-05,1.34482]
[1776246874618,43.96,73992.4567,0.0,-0.99377,1e-05,1.34814]
[1776246875589,43.96,73992.4567,0.0,-0.99377,1e-05,1.34814]
[1776246875619,43.96,73992.295,0.0,-0.99377,1e-05,1.34797]
[1776246875786,43.96,73992.295,0.0,-0.99377,1e-05,1.34797]
[1776246876213,43.96,73992.295,0.0,-0.99377,1e-05,1.34797]
[1776246876287,43.96,73992.295,0.0,-0.99377,1e-05,1.34797]
[1776246876620,43.96,73991.9933,0.0,-0.99377,1e-05,1.34767]
[1776246881625,43.96,73990.5633,0.0,-0.99378,1e-05,1.34621]
[1776246882626,43.96,73992.5317,0.0,-0.99377,1e-05,1.34821]
[1776246882705,43.96,73992.5317,0.0,-0.99377,1e-05,1.34821]
[1776246882790,43.96,73992.5317,0.0,-0.99377,1e-05,1.34821]
[1776246883376,43.96,73992.5317,0.0,-0.99377,1e-05,1.34821]
[1776246883537,43.96,73992.5317,0.0,-0.99377,1e-05,1.34821]
[1776246883627,43.96,73992.2183,0.0,-0.99377,1e-05,1.3479]
[1776246888632,43.96,73991.4067,0.0,-0.99377,1e-05,1.34707]
[1776246890278,43.96,73991.8933,0.0,-0.99377,1e-05,1.34756]
[1776246890290,43.96,73991.8933,0.0,-0.99377,1e-05,1.34756]
[1776246890635,43.96,73993.2583,0.0,-0.99377,1e-05,1.34895]
[1776246891027,43.96,73993.2583,0.0,-0.99377,1e-05,1.34895]
[1776246891037,43.96,73993.2583,0.0,-0.99377,1e-05,1.34895]
[1776246894650,43.96,73994.3683,0.0,-0.99376,1e-05,1.35008]
[1776246894660,43.96,73994.3683,0.0,-0.99376,1e-05,1.35008]
[1776246894792,43.96,73994.3683,0.0,-0.99376,1e-05,1.35008]
[1776246897642,43.96,73996.5183,0.0,-0.99375,1e-05,1.35228]
[1776246901646,43.96,73994.55,0.0,-0.99376,1e-05,1.35027]
[1776246901746,43.96,73994.55,0.0,-0.99376,1e-05,1.35027]
[1776246901787,43.96,73994.55,0.0,-0.99376,1e-05,1.35027]
[1776246907652,43.96,73992.4433,0.0,-0.99377,1e-05,1.34812]
[1776246908643,43.96,73992.4433,0.0,-0.99377,1e-05,1.34812]
[1776246908787,43.96,73991.0267,0.0,-0.99378,1e-05,1.34668]
[1776246914659,43.96,73989.7417,0.0,-0.99378,1e-05,1.34538]
[1776246919664,43.96,73988.955,0.0,-0.99379,1e-05,1.34458]
[1776246923230,43.96,73988.19,0.0,-0.99379,1e-05,1.3438]
[1776246923290,43.96,73988.19,0.0,-0.99379,1e-05,1.3438]
[1776246928673,43.96,73987.355,0.0,-0.9938,1e-05,1.34295]
[1776246934679,43.96,73986.6483,0.0,-0.9938,1e-05,1.34136]
[1776246939684,43.96,73987.6083,0.0,-0.9938,1e-05,1.34234]
[1776246942464,43.96,73988.1167,0.0,-0.9938,1e-05,1.34285]
[1776246942536,43.96,73988.1167,0.0,-0.9938,1e-05,1.34285]
[1776246943688,43.96,73991.3433,0.0,-0.99378,1e-05,1.34613]
[1776246945690,43.96,73994.0383,0.0,-0.99376,1e-05,1.34887]
[1776246950695,43.96,73995.0983,0.0,-0.99376,1e-05,1.34995]
[1776246952237,43.96,73995.1267,0.0,-0.99376,1e-05,1.34998]
[1776246952287,43.96,73995.1267,0.0,-0.99376,1e-05,1.34998]
[1776246957702,43.96,73996.275,0.0,-0.99375,1e-05,1.35115]
[1776246959881,43.96,73996.33,0.0,-0.99375,1e-05,1.3512]
[1776246960038,43.96,73996.33,0.0,-0.99375,1e-05,1.3512]
[1776246963030,43.96,73995.615,0.0,-0.99376,1e-05,1.35047]
[1776246963037,43.96,73995.615,0.0,-0.99376,1e-05,1.35047]
[1776246965669,43.96,73993.855,0.0,-0.99377,1e-05,1.34868]
[1776246969697,43.96,73991.8333,0.0,-0.99378,1e-05,1.34663]
[1776246971227,43.96,73991.8717,0.0,-0.99378,1e-05,1.34666]
[1776246971289,43.96,73991.8717,0.0,-0.99378,1e-05,1.34666]
[1776246976721,43.96,73991.7,0.0,-0.99378,1e-05,1.34649]
[1776246977764,43.96,73991.685,0.0,-0.99378,1e-05,1.34647]
[1776246977793,43.96,73991.685,0.0,-0.99378,1e-05,1.34647]
[1776246982467,43.96,73989.4967,0.0,-0.99379,1e-05,1.34425]
[1776246982537,43.96,73989.4967,0.0,-0.99379,1e-05,1.34425]
[1776246983728,43.96,73986.6133,0.0,-0.9938,1e-05,1.34133]
[1776246988733,43.96,73987.35,0.0,-0.9938,1e-05,1.34207]
[1776246991095,43.96,73987.1533,0.0,-0.9938,1e-05,1.34187]
[1776246991286,43.96,73987.1533,0.0,-0.9938,1e-05,1.34187]
[1776246996741,43.96,73988.2633,0.0,-0.9938,1e-05,1.34212]
[1776246998432,43.96,73988.73,0.0,-0.9938,1e-05,1.3426]
[1776246998536,43.96,73988.73,0.0,-0.9938,1e-05,1.3426]
[1776246999744,43.96,73991.9467,0.0,-0.99378,1e-05,1.34586]
[1776247000040,43.96,73991.9467,0.0,-0.99378,1e-05,1.34586]
[1776247000286,43.96,73991.9467,0.0,-0.99378,1e-05,1.34586]
[1776247002747,43.96,73996.21,0.0,-0.99376,1e-05,1.3502]
[1776247007752,43.96,73996.77,0.0,-0.99375,1e-05,1.35077]
[1776247012757,43.96,73996.185,0.0,-0.99376,1e-05,1.35018]
[1776247017762,43.96,73998.4533,0.0,-0.99375,1e-05,1.35249]
[1776247019014,43.96,73998.895,0.0,-0.99374,1e-05,1.35294]
[1776247019036,43.96,73998.895,0.0,-0.99374,1e-05,1.35294]
[1776247024769,43.96,73998.295,0.0,-0.99375,1e-05,1.35233]
[1776247029774,43.96,73997.5583,0.0,-0.99375,1e-05,1.35158]
[1776247035780,43.96,73997.125,0.0,-0.99375,1e-05,1.35113]
[1776247040785,43.96,73996.645,0.0,-0.99376,1e-05,1.35064]
[1776247042488,43.96,73996.5533,0.0,-0.99376,1e-05,1.35055]
[1776247042535,43.96,73996.5533,0.0,-0.99376,1e-05,1.35055]
[1776247047792,43.96,73996.1967,0.0,-0.99376,1e-05,1.35019]
[1776247052797,43.96,73996.0167,0.0,-0.99376,1e-05,1.34912]
[1776247057802,43.96,73995.99,0.0,-0.99376,1e-05,1.3491]
[1776247062807,43.96,73996.1733,0.0,-0.99376,1e-05,1.34928]
[1776247064809,43.96,73999.3183,0.0,-0.99375,1e-05,1.35249]
[1776247065810,43.96,74008.085,0.0,-0.9937,1e-05,1.36146]
[1776247066543,43.96,74008.085,0.0,-0.9937,1e-05,1.36146]
[1776247066787,43.96,74008.085,0.0,-0.9937,1e-05,1.36146]
[1776247066811,43.96,74008.085,0.0,-0.9937,1e-05,1.36146]
[1776247067714,43.96,74008.085,0.0,-0.9937,1e-05,1.36146]
[1776247067791,43.96,74008.085,0.0,-0.9937,1e-05,1.36146]
[1776247067812,43.96,74003.6933,0.0,-0.99372,1e-05,1.35696]
[1776247072818,43.96,74003.8733,0.0,-0.99372,1e-05,1.35715]
[1776247077823,43.96,74005.2267,0.0,-0.99371,1e-05,1.35853]
[1776247080826,43.96,74007.2967,0.0,-0.9937,1e-05,1.36065]
[1776247082827,43.96,74009.4483,0.0,-0.99369,1e-05,1.36286]
[1776247082925,43.96,74009.4483,0.0,-0.99369,1e-05,1.36286]
[1776247083037,43.96,74009.4483,0.0,-0.99369,1e-05,1.36286]
[1776247083290,43.96,74009.4483,0.0,-0.99369,1e-05,1.36286]
[1776247083828,43.96,74011.4,0.0,-0.99368,1e-05,1.36487]
[1776247088833,43.96,74014.24,0.0,-0.99367,1e-05,1.36779]
[1776247093838,43.96,74015.9733,0.0,-0.99366,1e-05,1.36958]
[1776247095883,43.96,74015.61,0.0,-0.99366,1e-05,1.3692]
[1776247096035,43.96,74015.61,0.0,-0.99366,1e-05,1.3692]
[1776247097293,43.96,74015.63,0.0,-0.99366,1e-05,1.36922]
[1776247098843,43.96,74015.4683,0.0,-0.99366,1e-05,1.36905]
[1776247100156,43.96,74015.39,0.0,-0.99366,1e-05,1.36897]
[1776247100288,43.96,74015.39,0.0,-0.99366,1e-05,1.36897]
[1776247100845,43.96,74020.5133,0.0,-0.99363,1e-05,1.37426]
[1776247102847,43.96,74026.3567,0.0,-0.9936,1e-05,1.38032]
[1776247103227,43.96,74026.3567,0.0,-0.9936,1e-05,1.38032]
[1776247103801,43.96,74026.3567,0.0,-0.9936,1e-05,1.38032]
[1776247103838,43.96,74026.3567,0.0,-0.9936,1e-05,1.38032]
[1776247104036,43.96,74026.3567,0.0,-0.9936,1e-05,1.38032]
[1776247109854,43.96,74028.9433,0.0,-0.99359,1e-05,1.383]
[1776247111856,43.96,74039.73,0.0,-0.99353,1e-05,1.39335]
[1776247112857,43.96,74043.3783,0.0,-0.99352,1e-05,1.39717]
[1776247117862,43.96,74043.7617,0.0,-0.99351,1e-05,1.39757]
[1776247123775,43.96,74039.975,0.0,-0.99353,1e-05,1.39361]
[1776247128810,43.96,74042.655,0.0,-0.99352,1e-05,1.39641]
[1776247133845,43.96,74045.2433,0.0,-0.9935,1e-05,1.39913]
[1776247138880,43.96,74046.2583,0.0,-0.9935,1e-05,1.40019]
[1776247143889,43.96,74047.495,0.0,-0.99349,1e-05,1.40149]
[1776247148894,43.96,74047.645,0.0,-0.99349,1e-05,1.40165]
[1776247153899,43.96,74048.4667,0.0,-0.99349,1e-05,1.40252]
[1776247158904,43.96,74049.25,0.0,-0.99348,1e-05,1.40334]
[1776247163909,43.96,74050.0083,0.0,-0.99348,1e-05,1.40414]
[1776247168914,43.96,74049.9867,0.0,-0.99348,1e-05,1.40411]
[1776247173919,43.96,74049.055,0.0,-0.99349,1e-05,1.40223]
[1776247178923,43.96,74049.455,0.0,-0.99349,1e-05,1.40265]
[1776247183928,43.96,74048.925,0.0,-0.99349,1e-05,1.40209]
[1776247188933,43.96,74048.9933,0.0,-0.99349,1e-05,1.40216]
[1776247193938,43.96,74048.5917,0.0,-0.99349,1e-05,1.40174]
[1776247198943,43.96,74046.3017,0.0,-0.9935,1e-05,1.39934]
[1776247202947,43.96,74034.8017,0.0,-0.99357,1e-05,1.38731]
[1776247203948,43.96,74027.9067,0.0,-0.9936,1e-05,1.38014]
[1776247207953,43.96,74035.39,0.0,-0.99356,1e-05,1.38792]
[1776247208954,43.96,74039.44,0.0,-0.99354,1e-05,1.39215]
[1776247213959,43.96,74030.71,0.0,-0.99359,1e-05,1.38305]
[1776247215961,43.96,74026.9567,0.0,-0.99361,1e-05,1.37915]
[1776247220966,43.96,74023.6983,0.0,-0.99362,1e-05,1.37577]
[1776247225971,43.96,74021.5383,0.0,-0.99364,1e-05,1.37354]
[1776247230975,43.96,74020.0933,0.0,-0.99364,1e-05,1.37205]
[1776247235981,43.96,74012.9967,0.0,-0.99369,1e-05,1.36385]
[1776247236982,43.96,74008.46,0.0,-0.99371,1e-05,1.35919]
[1776247238985,43.96,74008.6817,0.0,-0.99371,1e-05,1.35942]
[1776247239039,43.96,74009.3033,0.0,-0.9937,1e-05,1.36006]
[1776247243989,43.96,74013.7767,0.0,-0.99368,1e-05,1.36465]
[1776247245991,43.96,74019.2417,0.0,-0.99365,1e-05,1.37028]
[1776247246662,43.96,74019.2417,0.0,-0.99365,1e-05,1.37028]
[1776247246787,43.96,74019.2417,0.0,-0.99365,1e-05,1.37028]
[1776247246992,43.96,74020.2567,0.0,-0.99365,1e-05,1.37133]
[1776247251997,43.96,74017.4967,0.0,-0.99366,1e-05,1.36848]
[1776247253289,43.96,74016.8083,0.0,-0.99367,1e-05,1.36777]
[1776247255373,43.96,74013.4233,0.0,-0.99368,1e-05,1.36429]
[1776247255537,43.96,74013.4233,0.0,-0.99368,1e-05,1.36429]
[1776247256001,43.96,74013.3767,0.0,-0.99368,1e-05,1.36424]
[1776247257235,43.96,74014.3917,0.0,-0.99368,1e-05,1.36528]
[1776247257290,43.96,74014.3917,0.0,-0.99368,1e-05,1.36528]
[1776247263010,43.96,74018.15,0.0,-0.99366,1e-05,1.36915]
[1776247263907,43.96,74018.15,0.0,-0.99366,1e-05,1.36915]
[1776247264014,43.96,74018.15,0.0,-0.99366,1e-05,1.36915]
[1776247264036,43.96,74018.15,0.0,-0.99366,1e-05,1.36915]
[1776247266013,43.96,74018.0583,0.0,-0.99366,1e-05,1.36906]
[1776247268383,43.96,74018.9367,0.0,-0.99365,1e-05,1.36996]
[1776247268499,43.96,74018.9367,0.0,-0.99365,1e-05,1.36996]
[1776247268537,43.96,74018.9367,0.0,-0.99365,1e-05,1.36996]
[1776247269016,43.96,74018.9317,0.0,-0.99365,1e-05,1.36996]
[1776247274021,43.96,74021.9933,0.0,-0.99364,1e-05,1.37312]
[1776247274406,43.96,74021.9933,0.0,-0.99364,1e-05,1.37312]
[1776247274450,43.96,74021.9933,0.0,-0.99364,1e-05,1.37312]
[1776247274540,43.96,74021.9933,0.0,-0.99364,1e-05,1.37312]
[1776247275022,43.96,74021.88,0.0,-0.99364,1e-05,1.373]
[1776247278025,43.96,74026.695,0.0,-0.99361,1e-05,1.37799]
[1776247278348,43.96,74026.695,0.0,-0.99361,1e-05,1.37799]
[1776247278538,43.96,74026.695,0.0,-0.99361,1e-05,1.37799]
[1776247278787,43.96,74026.695,0.0,-0.99361,1e-05,1.37799]
[1776247279026,43.96,74031.915,0.0,-0.99358,1e-05,1.3834]
[1776247281028,43.96,74039.21,0.0,-0.99355,1e-05,1.39101]
[1776247281311,43.96,74039.21,0.0,-0.99355,1e-05,1.39101]
[1776247281536,43.96,74039.21,0.0,-0.99355,1e-05,1.39101]
[1776247286554,43.96,74043.96,0.0,-0.99352,1e-05,1.39598]
[1776247286787,43.96,74043.96,0.0,-0.99352,1e-05,1.39598]
[1776247286840,43.96,74043.96,0.0,-0.99352,1e-05,1.39598]
[1776247287035,43.96,74043.96,0.0,-0.99352,1e-05,1.39598]
[1776247287034,43.96,74044.4417,0.0,-0.99352,1e-05,1.39648]
[1776247292970,43.96,74046.135,0.0,-0.99351,1e-05,1.39736]
[1776247294984,43.96,74052.9683,0.0,-0.99348,1e-05,1.40454]
[1776247295391,43.96,74052.9683,0.0,-0.99348,1e-05,1.40454]
[1776247295536,43.96,74052.9683,0.0,-0.99348,1e-05,1.40454]
[1776247296997,43.96,74056.805,0.0,-0.99345,1e-05,1.40858]
[1776247300207,43.96,74058.9217,0.0,-0.99344,1e-05,1.41082]
[1776247300286,43.96,74058.9217,0.0,-0.99344,1e-05,1.41082]
[1776247300403,43.96,74058.9217,0.0,-0.99344,1e-05,1.41082]
[1776247300537,43.96,74058.9217,0.0,-0.99344,1e-05,1.41082]
[1776247301025,43.96,74058.9217,0.0,-0.99344,1e-05,1.41082]
[1776247304281,43.96,74057.6433,0.0,-0.99345,1e-05,1.40947]
[1776247305056,43.96,74057.6433,0.0,-0.99345,1e-05,1.40947]
[1776247306063,43.96,74049.8033,0.0,-0.99349,1e-05,1.40121]
[1776247307070,43.96,74036.74,0.0,-0.99356,1e-05,1.38753]
[1776247307859,43.96,74036.74,0.0,-0.99356,1e-05,1.38753]
[1776247312083,43.96,74041.6783,0.0,-0.99354,1e-05,1.39269]
[1776247316087,43.96,74045.705,0.0,-0.99351,1e-05,1.3969]
[1776247316102,43.96,74045.705,0.0,-0.99351,1e-05,1.3969]
[1776247316290,43.96,74045.705,0.0,-0.99351,1e-05,1.3969]
[1776247316473,43.96,74045.705,0.0,-0.99351,1e-05,1.3969]
[1776247316539,43.96,74045.705,0.0,-0.99351,1e-05,1.3969]
[1776247317088,43.96,74048.5333,0.0,-0.9935,1e-05,1.39987]
[1776247322093,43.96,74048.9083,0.0,-0.9935,1e-05,1.40027]
[1776247327098,43.96,74050.1583,0.0,-0.99349,1e-05,1.40158]
[1776247327285,43.96,74050.1583,0.0,-0.99349,1e-05,1.40158]
[1776247327540,43.96,74050.1583,0.0,-0.99349,1e-05,1.40158]
[1776247331102,43.96,74056.725,0.0,-0.99345,1e-05,1.4085]
[1776247332706,43.96,74058.4133,0.0,-0.99345,1e-05,1.41028]
[1776247332786,43.96,74058.4133,0.0,-0.99345,1e-05,1.41028]
[1776247333208,43.96,74061.4283,0.0,-0.99343,1e-05,1.41347]
[1776247333287,43.96,74061.4283,0.0,-0.99343,1e-05,1.41347]
[1776247334105,43.96,74062.2367,0.0,-0.99342,1e-05,1.41432]
[1776247336107,43.96,74057.8867,0.0,-0.99345,1e-05,1.40972]
[1776247337108,43.96,74054.5083,0.0,-0.99347,1e-05,1.40616]
[1776247337679,43.96,74054.5083,0.0,-0.99347,1e-05,1.40616]
[1776247337786,43.96,74054.5083,0.0,-0.99347,1e-05,1.40616]
[1776247342260,43.96,74054.3183,0.0,-0.99347,1e-05,1.40596]
[1776247342286,43.96,74054.3183,0.0,-0.99347,1e-05,1.40596]
[1776247342385,43.96,74054.3183,0.0,-0.99347,1e-05,1.40596]
[1776247342536,43.96,74054.3183,0.0,-0.99347,1e-05,1.40596]
[1776247343114,43.96,74057.7133,0.0,-0.99345,1e-05,1.40954]
[1776247346117,43.96,74063.2267,0.0,-0.99342,1e-05,1.41537]
[1776247346906,43.96,74063.2267,0.0,-0.99342,1e-05,1.41537]
[1776247347037,43.96,74063.2267,0.0,-0.99342,1e-05,1.41537]
[1776247352093,43.96,74065.7317,0.0,-0.99341,1e-05,1.41712]
[1776247357127,43.96,74070.875,0.0,-0.99338,1e-05,1.42258]
[1776247358128,43.96,74075.0583,0.0,-0.99336,1e-05,1.42704]
[1776247359129,43.96,74080.1117,0.0,-0.99333,1e-05,1.43244]
[1776247360470,43.96,74080.435,0.0,-0.99333,1e-05,1.43279]
[1776247360536,43.96,74080.435,0.0,-0.99333,1e-05,1.43279]
[1776247362132,43.96,74084.9083,0.0,-0.9933,1e-05,1.43758]
[1776247363395,43.96,74087.275,0.0,-0.99329,1e-05,1.44013]
[1776247363540,43.96,74087.275,0.0,-0.99329,1e-05,1.44013]
[1776247364134,43.96,74089.6083,0.0,-0.99328,1e-05,1.44264]
[1776247366378,43.96,74090.1817,0.0,-0.99327,1e-05,1.44325]
[1776247366537,43.96,74090.1817,0.0,-0.99327,1e-05,1.44325]
[1776247371569,43.96,74088.0883,0.0,-0.99329,1e-05,1.441]
[1776247371788,43.96,74088.0883,0.0,-0.99329,1e-05,1.441]
[1776247372142,43.96,74087.065,0.0,-0.99329,1e-05,1.4399]
[1776247372977,43.96,74087.065,0.0,-0.99329,1e-05,1.4399]
[1776247373050,43.96,74087.065,0.0,-0.99329,1e-05,1.4399]
[1776247377570,43.96,74085.5683,0.0,-0.9933,1e-05,1.43829]
[1776247377675,43.96,74085.5683,0.0,-0.9933,1e-05,1.43829]
[1776247377789,43.96,74085.5683,0.0,-0.9933,1e-05,1.43829]
[1776247378148,43.96,74086.78,0.0,-0.99329,1e-05,1.43959]
[1776247383153,43.96,74088.9883,0.0,-0.99328,1e-05,1.44197]
[1776247384180,43.96,74089.7833,0.0,-0.99328,1e-05,1.44283]
[1776247384289,43.96,74089.7833,0.0,-0.99328,1e-05,1.44283]
[1776247384358,43.96,74089.7833,0.0,-0.99328,1e-05,1.44283]
[1776247384540,43.96,74089.7833,0.0,-0.99328,1e-05,1.44283]
[1776247385155,43.96,74090.65,0.0,-0.99327,1e-05,1.44376]
[1776247390160,43.96,74089.48,0.0,-0.99328,1e-05,1.4425]
[1776247395165,43.96,74089.0267,0.0,-0.99328,1e-05,1.44201]
[1776247399219,43.96,74087.5267,0.0,-0.99329,1e-05,1.4404]
[1776247399291,43.96,74087.5267,0.0,-0.99329,1e-05,1.4404]
[1776247406176,43.96,74084.9833,0.0,-0.9933,1e-05,1.43766]
[1776247408709,43.96,74082.81,0.0,-0.99332,1e-05,1.43533]
[1776247408787,43.96,74082.81,0.0,-0.99332,1e-05,1.43533]
[1776247409602,43.96,74082.8,0.0,-0.99332,1e-05,1.43532]
[1776247409788,43.96,74082.8,0.0,-0.99332,1e-05,1.43532]
[1776247410180,43.96,74082.6817,0.0,-0.99332,1e-05,1.4352]
[1776247412964,43.96,74082.4217,0.0,-0.99332,1e-05,1.434]
[1776247413037,43.96,74082.4217,0.0,-0.99332,1e-05,1.434]
[1776247417455,43.96,74080.165,0.0,-0.99333,1e-05,1.43158]
[1776247417539,43.96,74080.165,0.0,-0.99333,1e-05,1.43158]
[1776247417736,43.96,74080.165,0.0,-0.99333,1e-05,1.43158]
[1776247417788,43.96,74080.165,0.0,-0.99333,1e-05,1.43158]
[1776247418188,43.96,74080.085,0.0,-0.99334,1e-05,1.43149]
[1776247423193,43.96,74078.06,0.0,-0.99335,1e-05,1.42933]
[1776247424794,43.96,74078.0433,0.0,-0.99335,1e-05,1.42931]
[1776247425036,43.96,74078.0433,0.0,-0.99335,1e-05,1.42931]
[1776247430200,43.96,74077.945,0.0,-0.99335,1e-05,1.42921]
[1776247433691,43.96,74075.5067,0.0,-0.99336,1e-05,1.4266]
[1776247433787,43.96,74075.5067,0.0,-0.99336,1e-05,1.4266]
[1776247434204,43.96,74071.8683,0.0,-0.99338,1e-05,1.42273]
[1776247434551,43.96,74071.8683,0.0,-0.99338,1e-05,1.42273]
[1776247434789,43.96,74071.8683,0.0,-0.99338,1e-05,1.42273]
[1776247435205,43.96,74072.6367,0.0,-0.99338,1e-05,1.42354]
[1776247439209,43.96,74065.3317,0.0,-0.99342,1e-05,1.41578]
[1776247440210,43.96,74060.2183,0.0,-0.99344,1e-05,1.41037]
[1776247440684,43.96,74060.2183,0.0,-0.99344,1e-05,1.41037]
[1776247440791,43.96,74060.2183,0.0,-0.99344,1e-05,1.41037]
[1776247446215,43.96,74057.2317,0.0,-0.99346,1e-05,1.40722]
[1776247448217,43.96,74048.7217,0.0,-0.99351,1e-05,1.39826]
[1776247452262,43.96,74045.7017,0.0,-0.99352,1e-05,1.3951]
[1776247452286,43.96,74045.7017,0.0,-0.99352,1e-05,1.3951]
[1776247453033,43.96,74045.7017,0.0,-0.99352,1e-05,1.3951]
[1776247453134,43.96,74045.7017,0.0,-0.99352,1e-05,1.3951]
[1776247453288,43.96,74045.7017,0.0,-0.99352,1e-05,1.3951]
[1776247457938,43.96,74047.4717,0.0,-0.99351,1e-05,1.39695]
[1776247458038,43.96,74047.4717,0.0,-0.99351,1e-05,1.39695]
[1776247462712,43.96,74047.2833,0.0,-0.99351,1e-05,1.39675]
[1776247462788,43.96,74047.2833,0.0,-0.99351,1e-05,1.39675]
[1776247462874,43.96,74047.2833,0.0,-0.99351,1e-05,1.39675]
[1776247463037,43.96,74047.2833,0.0,-0.99351,1e-05,1.39675]
[1776247463169,43.96,74047.2833,0.0,-0.99351,1e-05,1.39675]
[1776247465183,43.96,74051.6083,0.0,-0.99349,1e-05,1.40129]
[1776247467197,43.96,74055.9,0.0,-0.99347,1e-05,1.40581]
[1776247468185,43.96,74055.9,0.0,-0.99347,1e-05,1.40581]
[1776247469172,43.96,74055.9,0.0,-0.99347,1e-05,1.40581]
[1776247472232,43.96,74051.2733,0.0,-0.9935,1e-05,1.40004]
[1776247477246,43.96,74051.0367,0.0,-0.9935,1e-05,1.39979]
[1776247482251,43.96,74050.535,0.0,-0.9935,1e-05,1.39926]
[1776247487256,43.96,74045.295,0.0,-0.99353,1e-05,1.39377]
[1776247488257,43.96,74035.8517,0.0,-0.99358,1e-05,1.38391]
[1776247488680,43.96,74035.8517,0.0,-0.99358,1e-05,1.38391]
[1776247488788,43.96,74035.8517,0.0,-0.99358,1e-05,1.38391]
[1776247489258,43.96,74031.84,0.0,-0.9936,1e-05,1.37974]
[1776247491142,43.96,74029.7733,0.0,-0.99361,1e-05,1.3776]
[1776247491243,43.96,74029.7733,0.0,-0.99361,1e-05,1.3776]
[1776247491286,43.96,74029.7733,0.0,-0.99361,1e-05,1.3776]
[1776247495264,43.96,74033.6317,0.0,-0.99359,1e-05,1.38161]
[1776247497202,43.96,74034.2,0.0,-0.99359,1e-05,1.3822]
[1776247497287,43.96,74033.765,0.0,-0.99359,1e-05,1.38174]
[1776247503272,43.96,74031.625,0.0,-0.9936,1e-05,1.37952]
[1776247503858,43.96,74031.625,0.0,-0.9936,1e-05,1.37952]
[1776247504038,43.96,74031.625,0.0,-0.9936,1e-05,1.37952]
[1776247504635,43.96,74030.4183,0.0,-0.99361,1e-05,1.37827]
[1776247504788,43.96,74030.4183,0.0,-0.99361,1e-05,1.37827]
[1776247505274,43.96,74030.4933,0.0,-0.99361,1e-05,1.37835]
[1776247507277,43.96,74036.015,0.0,-0.99358,1e-05,1.38408]
[1776247508278,43.96,74040.33,0.0,-0.99356,1e-05,1.38858]
[1776247508692,43.96,74040.33,0.0,-0.99356,1e-05,1.38858]
[1776247508791,43.96,74040.33,0.0,-0.99356,1e-05,1.38858]
[1776247509279,43.96,74044.9033,0.0,-0.99353,1e-05,1.39336]
[1776247510280,43.96,74050.1833,0.0,-0.9935,1e-05,1.39889]
[1776247510639,43.96,74050.1833,0.0,-0.9935,1e-05,1.39889]
[1776247510789,43.96,74050.1833,0.0,-0.9935,1e-05,1.39889]
[1776247513283,43.96,74057.4233,0.0,-0.99346,1e-05,1.40651]
[1776247514284,43.96,74060.7067,0.0,-0.99345,1e-05,1.40998]
[1776247514288,43.96,74060.7067,0.0,-0.99345,1e-05,1.40998]
[1776247515481,43.96,74061.24,0.0,-0.99344,1e-05,1.41054]
[1776247515539,43.96,74061.24,0.0,-0.99344,1e-05,1.41054]
[1776247516286,43.96,74064.52,0.0,-0.99342,1e-05,1.41401]
[1776247521291,43.96,74065.5417,0.0,-0.99342,1e-05,1.41509]
[1776247522292,43.96,74072.2083,0.0,-0.99338,1e-05,1.42217]
[1776247523954,43.96,74073.37,0.0,-0.99338,1e-05,1.42341]
[1776247524038,43.96,74073.37,0.0,-0.99338,1e-05,1.42341]
[1776247529298,43.96,74071.65,0.0,-0.99339,1e-05,1.42158]
[1776247531300,43.96,74075.73,0.0,-0.99337,1e-05,1.42501]
[1776247532301,43.96,74079.325,0.0,-0.99335,1e-05,1.42884]
[1776247534230,43.96,74080.8483,0.0,-0.99334,1e-05,1.43047]
[1776247534287,43.96,74080.8483,0.0,-0.99334,1e-05,1.43047]
[1776247536305,43.96,74075.82,0.0,-0.99337,1e-05,1.4251]
[1776247537185,43.96,74075.82,0.0,-0.99337,1e-05,1.4251]
[1776247537288,43.96,74075.82,0.0,-0.99337,1e-05,1.4251]
[1776247537306,43.96,74070.84,0.0,-0.99339,1e-05,1.4198]
[1776247537884,43.96,74070.84,0.0,-0.99339,1e-05,1.4198]
[1776247538037,43.96,74070.84,0.0,-0.99339,1e-05,1.4198]
[1776247538307,43.96,74070.93,0.0,-0.99339,1e-05,1.4199]
[1776247543312,43.96,74070.3083,0.0,-0.9934,1e-05,1.41924]
[1776247544071,43.96,74070.3083,0.0,-0.9934,1e-05,1.41924]
[1776247544287,43.96,74070.3083,0.0,-0.9934,1e-05,1.41924]
[1776247548317,43.96,74074.915,0.0,-0.99337,1e-05,1.42414]
[1776247549318,43.96,74080.14,0.0,-0.99334,1e-05,1.42972]
[1776247549390,43.96,74080.14,0.0,-0.99334,1e-05,1.42972]
[1776247549538,43.96,74080.14,0.0,-0.99334,1e-05,1.42972]
[1776247550809,43.96,74082.0983,0.0,-0.99333,1e-05,1.43181]
[1776247551038,43.96,74082.0983,0.0,-0.99333,1e-05,1.43181]
[1776247551320,43.96,74082.585,0.0,-0.99333,1e-05,1.43233]
[1776247555278,43.96,74079.86,0.0,-0.99334,1e-05,1.42942]
[1776247555288,43.96,74079.86,0.0,-0.99334,1e-05,1.42942]
[1776247556325,43.96,74076.3433,0.0,-0.99336,1e-05,1.42566]
[1776247560329,43.96,74071.8,0.0,-0.99339,1e-05,1.42082]
[1776247560704,43.96,74071.8,0.0,-0.99339,1e-05,1.42082]
[1776247560790,43.96,74071.8,0.0,-0.99339,1e-05,1.42082]
[1776247561538,43.96,74070.9867,0.0,-0.99339,1e-05,1.41996]
[1776247561789,43.96,74070.9867,0.0,-0.99339,1e-05,1.41996]
[1776247562331,43.96,74070.8867,0.0,-0.99339,1e-05,1.41985]
[1776247564392,43.96,74072.99,0.0,-0.99338,1e-05,1.42209]
[1776247564536,43.96,74072.99,0.0,-0.99338,1e-05,1.42209]
[1776247565334,43.96,74077.97,0.0,-0.99336,1e-05,1.4274]
[1776247570339,43.96,74079.9983,0.0,-0.99334,1e-05,1.42956]
[1776247575344,43.96,74080.0483,0.0,-0.99334,1e-05,1.42962]
[1776247577354,43.96,74081.9767,0.0,-0.99333,1e-05,1.43168]
[1776247577536,43.96,74081.9767,0.0,-0.99333,1e-05,1.43168]
[1776247578210,43.96,74081.9767,0.0,-0.99333,1e-05,1.43168]
[1776247578286,43.96,74081.9767,0.0,-0.99333,1e-05,1.43168]
[1776247578311,43.96,74081.9767,0.0,-0.99333,1e-05,1.43168]
[1776247583352,43.96,74081.5733,0.0,-0.99334,1e-05,1.43125]
[1776247588357,43.96,74086.1417,0.0,-0.99331,1e-05,1.43614]
[1776247589358,43.96,74089.4733,0.0,-0.99329,1e-05,1.43972]
[1776247589596,43.96,74089.4733,0.0,-0.99329,1e-05,1.43972]
[1776247589786,43.96,74089.4733,0.0,-0.99329,1e-05,1.43972]
[1776247591360,43.96,74093.5717,0.0,-0.99327,1e-05,1.44321]
[1776247591514,43.96,74093.5717,0.0,-0.99327,1e-05,1.44321]
[1776247591537,43.96,74093.5717,0.0,-0.99327,1e-05,1.44321]
[1776247592361,43.96,74094.0133,0.0,-0.99327,1e-05,1.44368]
[1776247594363,43.96,74090.3267,0.0,-0.99329,1e-05,1.43971]
[1776247594782,43.96,74090.3267,0.0,-0.99329,1e-05,1.43971]
[1776247595037,43.96,74090.3267,0.0,-0.99329,1e-05,1.43971]
[1776247599828,43.96,74091.48,0.0,-0.99328,1e-05,1.44096]
[1776247599858,43.96,74091.48,0.0,-0.99328,1e-05,1.44096]
[1776247600369,43.96,74092.4717,0.0,-0.99328,1e-05,1.44202]
[1776247600558,43.96,74092.4717,0.0,-0.99328,1e-05,1.44202]
[1776247600787,43.96,74092.4717,0.0,-0.99328,1e-05,1.44202]
[1776247601370,43.96,74095.8717,0.0,-0.99326,1e-05,1.44569]
[1776247604801,43.96,74096.8483,0.0,-0.99325,1e-05,1.44674]
[1776247605041,43.96,74096.8483,0.0,-0.99325,1e-05,1.44674]
[1776247605374,43.96,74097.7067,0.0,-0.99325,1e-05,1.44767]
[1776247606885,43.96,74098.63,0.0,-0.99324,1e-05,1.44866]
[1776247607036,43.96,74098.63,0.0,-0.99324,1e-05,1.44866]
[1776247611156,43.96,74095.0367,0.0,-0.99326,1e-05,1.44479]
[1776247611285,43.96,74095.0367,0.0,-0.99326,1e-05,1.44479]
[1776247611418,43.96,74094.9267,0.0,-0.99327,1e-05,1.44467]
[1776247611538,43.96,74094.9267,0.0,-0.99327,1e-05,1.44467]
[1776247612381,43.96,74096.5567,0.0,-0.99326,1e-05,1.44643]
[1776247614383,43.96,74101.995,0.0,-0.99323,1e-05,1.4523]
[1776247616385,43.96,74105.5583,0.0,-0.99321,1e-05,1.45617]
[1776247617224,43.96,74105.5583,0.0,-0.99321,1e-05,1.45617]
[1776247617294,43.96,74105.5583,0.0,-0.99321,1e-05,1.45617]
[1776247618387,43.96,74109.9217,0.0,-0.99318,1e-05,1.46091]
[1776247620389,43.96,74114.1033,0.0,-0.99316,1e-05,1.46547]
[1776247622345,43.96,74115.955,0.0,-0.99315,1e-05,1.46749]
[1776247622536,43.96,74115.955,0.0,-0.99315,1e-05,1.46749]
[1776247623392,43.96,74121.325,0.0,-0.99312,1e-05,1.47336]
[1776247623587,43.96,74121.325,0.0,-0.99312,1e-05,1.47336]
[1776247623788,43.96,74121.325,0.0,-0.99312,1e-05,1.47336]
[1776247624296,43.96,74121.325,0.0,-0.99312,1e-05,1.47336]
[1776247627317,43.96,74120.71,0.0,-0.99312,1e-05,1.47269]
[1776247628324,43.96,74127.855,0.0,-0.99308,1e-05,1.48053]
[1776247628719,43.96,74127.855,0.0,-0.99308,1e-05,1.48053]
[1776247628787,43.96,74127.855,0.0,-0.99308,1e-05,1.48053]
[1776247634366,43.96,74126.97,0.0,-0.99308,1e-05,1.47956]
[1776247634511,43.96,74126.97,0.0,-0.99308,1e-05,1.47956]
[1776247635145,43.96,74126.97,0.0,-0.99308,1e-05,1.47956]
[1776247635286,43.96,74126.97,0.0,-0.99308,1e-05,1.47956]
[1776247635372,43.96,74126.97,0.0,-0.99308,1e-05,1.47956]
[1776247640408,43.96,74129.4983,0.0,-0.99307,1e-05,1.48234]
[1776247641411,43.96,74151.57,0.0,-0.99294,1e-05,1.50681]
[1776247643413,43.96,74148.0267,0.0,-0.99296,1e-05,1.50286]
[1776247644414,43.96,74144.6583,0.0,-0.99298,1e-05,1.49911]
[1776247647420,43.96,74148.7617,0.0,-0.99296,1e-05,1.50368]
[1776247648288,43.96,74148.7617,0.0,-0.99296,1e-05,1.50368]
[1776247649421,43.96,74164.6733,0.0,-0.99287,1e-05,1.5215]
[1776247650422,43.96,74171.4083,0.0,-0.99283,1e-05,1.52909]
[1776247651455,43.96,74173.7867,0.0,-0.99282,1e-05,1.53081]
[1776247652424,43.96,74177.0567,0.0,-0.9928,1e-05,1.53451]
[1776247653425,43.96,74181.04,0.0,-0.99277,1e-05,1.53903]
[1776247655427,43.96,74184.2983,0.0,-0.99275,1e-05,1.54274]
[1776247657429,43.96,74188.5333,0.0,-0.99273,1e-05,1.54756]
[1776247659538,43.96,74190.8733,0.0,-0.99271,1e-05,1.55024]
[1776247661122,43.96,74192.4717,0.0,-0.99271,1e-05,1.55206]
[1776247661287,43.96,74192.4717,0.0,-0.99271,1e-05,1.55206]
[1776247661371,43.96,74192.4717,0.0,-0.99271,1e-05,1.55206]
[1776247661538,43.96,74192.4717,0.0,-0.99271,1e-05,1.55206]
[1776247664436,43.96,74186.79,0.0,-0.99274,1e-05,1.54558]
[1776247666479,43.96,74186.145,0.0,-0.99274,1e-05,1.54484]
[1776247666539,43.96,74186.145,0.0,-0.99274,1e-05,1.54484]
[1776247667439,43.96,74185.9967,0.0,-0.99274,1e-05,1.54467]
[1776247672444,43.96,74185.9767,0.0,-0.99274,1e-05,1.54465]
[1776247677449,43.96,74186.2917,0.0,-0.99274,1e-05,1.54501]
[1776247681453,43.96,74182.6833,0.0,-0.99276,1e-05,1.5409]
[1776247683457,43.96,74186.1967,0.0,-0.99274,1e-05,1.5449]
[1776247684282,43.96,74186.1967,0.0,-0.99274,1e-05,1.5449]
[1776247684287,43.96,74186.1967,0.0,-0.99274,1e-05,1.5449]
[1776247685459,43.96,74191.14,0.0,-0.99271,1e-05,1.55054]
[1776247687461,43.96,74196.07,0.0,-0.99268,1e-05,1.55618]
[1776247690464,43.96,74200.3,0.0,-0.99266,1e-05,1.56104]
[1776247694205,43.96,74197.4383,0.0,-0.99268,1e-05,1.55775]
[1776247694287,43.96,74197.4383,0.0,-0.99268,1e-05,1.55775]
[1776247694468,43.96,74197.5383,0.0,-0.99267,1e-05,1.55787]
[1776247694858,43.96,74197.5383,0.0,-0.99267,1e-05,1.55787]
[1776247695036,43.96,74197.5383,0.0,-0.99267,1e-05,1.55787]
[1776247703259,43.96,74197.765,0.0,-0.99267,1e-05,1.55813]
[1776247703286,43.96,74197.765,0.0,-0.99267,1e-05,1.55813]
[1776247703477,43.96,74198.0967,0.0,-0.99267,1e-05,1.55851]
[1776247704109,43.96,74198.0967,0.0,-0.99267,1e-05,1.55851]
[1776247704287,43.96,74198.0967,0.0,-0.99267,1e-05,1.55851]
[1776247705479,43.96,74194.0183,0.0,-0.9927,1e-05,1.55383]
[1776247706826,43.96,74192.8517,0.0,-0.9927,1e-05,1.5525]
[1776247707037,43.96,74192.8517,0.0,-0.9927,1e-05,1.5525]
[1776247707481,43.96,74192.1817,0.0,-0.99271,1e-05,1.55173]
[1776247708641,43.96,74191.5533,0.0,-0.99271,1e-05,1.55101]
[1776247708787,43.96,74191.5533,0.0,-0.99271,1e-05,1.55101]
[1776247712486,43.96,74183.1033,0.0,-0.99277,1e-05,1.54041]
[1776247713487,43.96,74177.7067,0.0,-0.9928,1e-05,1.53428]
[1776247713868,43.96,74177.7067,0.0,-0.9928,1e-05,1.53428]
[1776247714037,43.96,74177.7067,0.0,-0.9928,1e-05,1.53428]
[1776247714488,43.96,74177.3567,0.0,-0.9928,1e-05,1.53389]
[1776247714990,43.96,74177.3567,0.0,-0.9928,1e-05,1.53389]
[1776247715037,43.96,74177.3567,0.0,-0.9928,1e-05,1.53389]
[1776247718492,43.96,74173.1267,0.0,-0.99282,1e-05,1.5291]
[1776247720494,43.96,74177.3983,0.0,-0.9928,1e-05,1.53393]
[1776247721128,43.96,74177.3983,0.0,-0.9928,1e-05,1.53393]
[1776247721286,43.96,74177.3983,0.0,-0.9928,1e-05,1.53393]
[1776247721495,43.96,74179.07,0.0,-0.99279,1e-05,1.53583]
[1776247722238,43.96,74179.07,0.0,-0.99279,1e-05,1.53583]
[1776247722286,43.96,74179.07,0.0,-0.99279,1e-05,1.53583]
[1776247726209,43.96,74179.7867,0.0,-0.99279,1e-05,1.53664]
[1776247726286,43.96,74179.7867,0.0,-0.99279,1e-05,1.53664]
[1776247726500,43.96,74179.6167,0.0,-0.99279,1e-05,1.53645]
[1776247727037,43.96,74179.6167,0.0,-0.99279,1e-05,1.53645]
[1776247727286,43.96,74179.6167,0.0,-0.99279,1e-05,1.53645]
[1776247735509,43.96,74179.3833,0.0,-0.99279,1e-05,1.53618]
[1776247736510,43.96,74176.1433,0.0,-0.99281,1e-05,1.53251]
[1776247737456,43.96,74176.1433,0.0,-0.99281,1e-05,1.53251]
[1776247737511,43.96,74173.9467,0.0,-0.99282,1e-05,1.53003]
[1776247737537,43.96,74173.9467,0.0,-0.99282,1e-05,1.53003]
[1776247738462,43.96,74173.9467,0.0,-0.99282,1e-05,1.53003]
[1776247738536,43.96,74173.2,0.0,-0.99282,1e-05,1.52918]
[1776247744518,43.96,74172.06,0.0,-0.99283,1e-05,1.5279]
[1776247747857,43.96,74169.8767,0.0,-0.99284,1e-05,1.52543]
[1776247748036,43.96,74169.8767,0.0,-0.99284,1e-05,1.52543]
[1776247748522,43.96,74169.4467,0.0,-0.99285,1e-05,1.52495]
[1776247749523,43.96,74158.8417,0.0,-0.99291,1e-05,1.51303]
[1776247749593,43.96,74158.8417,0.0,-0.99291,1e-05,1.51303]
[1776247749788,43.96,74158.8417,0.0,-0.99291,1e-05,1.51303]
[1776247755529,43.96,74162.5333,0.0,-0.99289,1e-05,1.51717]
[1776247757655,43.96,74160.6217,0.0,-0.9929,1e-05,1.51503]
[1776247757788,43.96,74160.6217,0.0,-0.9929,1e-05,1.51503]
[1776247758532,43.96,74160.2883,0.0,-0.9929,1e-05,1.51465]
[1776247758638,43.96,74160.2883,0.0,-0.9929,1e-05,1.51465]
[1776247758789,43.96,74160.2883,0.0,-0.9929,1e-05,1.51465]
[1776247764538,43.96,74159.1467,0.0,-0.99291,1e-05,1.51337]
[1776247766349,43.96,74159.2267,0.0,-0.99291,1e-05,1.51346]
[1776247766537,43.96,74159.2267,0.0,-0.99291,1e-05,1.51346]
[1776247766540,43.96,74158.475,0.0,-0.99291,1e-05,1.51262]
[1776247767286,43.96,74158.475,0.0,-0.99291,1e-05,1.51262]
[1776247767537,43.96,74158.475,0.0,-0.99291,1e-05,1.51262]
[1776247771478,43.96,74161.8717,0.0,-0.99289,1e-05,1.51643]
[1776247771539,43.96,74161.8717,0.0,-0.99289,1e-05,1.51643]
[1776247771545,43.96,74163.6883,0.0,-0.99288,1e-05,1.51751]
[1776247772546,43.96,74169.6717,0.0,-0.99285,1e-05,1.52424]
[1776247772596,43.96,74169.6717,0.0,-0.99285,1e-05,1.52424]
[1776247772786,43.96,74169.6717,0.0,-0.99285,1e-05,1.52424]
[1776247774548,43.96,74175.76,0.0,-0.99281,1e-05,1.53111]
[1776247779553,43.96,74179.7717,0.0,-0.99279,1e-05,1.53566]
[1776247784558,43.96,74181.8833,0.0,-0.99278,1e-05,1.53805]
[1776247786820,43.96,74181.465,0.0,-0.99278,1e-05,1.53758]
[1776247787037,43.96,74181.465,0.0,-0.99278,1e-05,1.53758]
[1776247787561,43.96,74181.085,0.0,-0.99278,1e-05,1.53715]
[1776247788561,43.96,74181.085,0.0,-0.99278,1e-05,1.53715]
[1776247788787,43.96,74181.1017,0.0,-0.99278,1e-05,1.53717]
[1776247789563,43.96,74172.1,0.0,-0.99284,1e-05,1.52698]
[1776247790396,43.96,74172.1,0.0,-0.99284,1e-05,1.52698]
[1776247790536,43.96,74172.1,0.0,-0.99284,1e-05,1.52698]
[1776247790564,43.96,74167.77,0.0,-0.99286,1e-05,1.5221]
[1776247790877,43.96,74167.77,0.0,-0.99286,1e-05,1.5221]
[1776247791036,43.96,74167.77,0.0,-0.99286,1e-05,1.5221]
[1776247791565,43.96,74164.77,0.0,-0.99288,1e-05,1.51872]
[1776247794492,43.96,74160.7933,0.0,-0.9929,1e-05,1.51426]
[1776247795730,43.96,74160.3517,0.0,-0.9929,1e-05,1.51377]
[1776247795787,43.96,74160.3517,0.0,-0.9929,1e-05,1.51377]
[1776247796279,43.96,74160.3517,0.0,-0.9929,1e-05,1.51377]
[1776247796288,43.96,74160.3517,0.0,-0.9929,1e-05,1.51377]
[1776247796506,43.96,74160.3517,0.0,-0.9929,1e-05,1.51377]
[1776247801542,43.96,74161.2283,0.0,-0.9929,1e-05,1.51475]
[1776247803059,43.96,74161.0967,0.0,-0.9929,1e-05,1.5146]
[1776247803287,43.96,74161.0967,0.0,-0.9929,1e-05,1.5146]
[1776247803556,43.96,74161.0967,0.0,-0.9929,1e-05,1.5146]
[1776247804139,43.96,74161.0967,0.0,-0.9929,1e-05,1.5146]
[1776247804287,43.96,74161.0967,0.0,-0.9929,1e-05,1.5146]
[1776247805570,43.96,74164.1383,0.0,-0.99288,1e-05,1.51801]
[1776247810197,43.96,74161.4217,0.0,-0.9929,1e-05,1.51496]
[1776247810285,43.96,74161.4217,0.0,-0.9929,1e-05,1.51496]
[1776247815341,43.96,74159.8017,0.0,-0.99291,1e-05,1.51315]
[1776247815540,43.96,74159.8017,0.0,-0.99291,1e-05,1.51315]
[1776247815556,43.96,74159.8017,0.0,-0.99291,1e-05,1.51315]
[1776247819345,43.96,74159.35,0.0,-0.99291,1e-05,1.51264]
[1776247819537,43.96,74159.35,0.0,-0.99291,1e-05,1.51264]
[1776247819592,43.96,74156.15,0.0,-0.99293,1e-05,1.50906]
[1776247821539,43.96,74156.15,0.0,-0.99293,1e-05,1.50906]
[1776247821594,43.96,74155.645,0.0,-0.99293,1e-05,1.5085]
[1776247826599,43.96,74155.5117,0.0,-0.99293,1e-05,1.50835]
[1776247827093,43.96,74155.5117,0.0,-0.99293,1e-05,1.50835]
[1776247827287,43.96,74155.5117,0.0,-0.99293,1e-05,1.50835]
[1776247827600,43.96,74161.185,0.0,-0.9929,1e-05,1.5147]
[1776247828045,43.96,74161.185,0.0,-0.9929,1e-05,1.5147]
[1776247828285,43.96,74161.185,0.0,-0.9929,1e-05,1.5147]
[1776247833606,43.96,74161.2033,0.0,-0.9929,1e-05,1.51376]
[1776247838293,43.96,74160.225,0.0,-0.99291,1e-05,1.51267]
[1776247838537,43.96,74160.225,0.0,-0.99291,1e-05,1.51267]
[1776247838611,43.96,74157.0583,0.0,-0.99293,1e-05,1.50912]
[1776247839269,43.96,74157.0583,0.0,-0.99293,1e-05,1.50912]
[1776247839286,43.96,74157.0583,0.0,-0.99293,1e-05,1.50912]
[1776247844045,43.96,74154.6667,0.0,-0.99294,1e-05,1.50645]
[1776247844286,43.96,74154.6667,0.0,-0.99294,1e-05,1.50645]
[1776247844313,43.96,74154.6667,0.0,-0.99294,1e-05,1.50645]
[1776247844539,43.96,74154.6667,0.0,-0.99294,1e-05,1.50645]
[1776247844617,43.96,74154.6167,0.0,-0.99294,1e-05,1.50639]
[1776247847620,43.96,74151.5117,0.0,-0.99296,1e-05,1.50293]
[1776247852626,43.96,74152.0733,0.0,-0.99296,1e-05,1.50356]
[1776247855285,43.96,74153.8,0.0,-0.99295,1e-05,1.50548]
[1776247855541,43.96,74153.8,0.0,-0.99295,1e-05,1.50548]
[1776247855630,43.96,74154.05,0.0,-0.99295,1e-05,1.50576]
[1776247856380,43.96,74154.05,0.0,-0.99295,1e-05,1.50576]
[1776247856537,43.96,74154.05,0.0,-0.99295,1e-05,1.50576]
[1776247861635,43.96,74154.6367,0.0,-0.99294,1e-05,1.50642]
[1776247866640,43.96,74156.0667,0.0,-0.99293,1e-05,1.50801]
[1776247869395,43.96,74156.475,0.0,-0.99293,1e-05,1.50847]
[1776247869536,43.96,74156.475,0.0,-0.99293,1e-05,1.50847]
[1776247869638,43.96,74156.475,0.0,-0.99293,1e-05,1.50847]
[1776247870465,43.96,74156.475,0.0,-0.99293,1e-05,1.50847]
[1776247870537,43.96,74156.475,0.0,-0.99293,1e-05,1.50847]
[1776247876004,43.96,74154.2917,0.0,-0.99294,1e-05,1.50603]
[1776247876036,43.96,74154.2917,0.0,-0.99294,1e-05,1.50603]
[1776247876745,43.96,74154.48,0.0,-0.99294,1e-05,1.50624]
[1776247876787,43.96,74154.48,0.0,-0.99294,1e-05,1.50624]
[1776247877651,43.96,74153.7683,0.0,-0.99295,1e-05,1.50545]
[1776247881475,43.96,74154.115,0.0,-0.99294,1e-05,1.50583]
[1776247881537,43.96,74154.115,0.0,-0.99294,1e-05,1.50583]
[1776247886660,43.96,74154.615,0.0,-0.99294,1e-05,1.50639]
[1776247889663,43.96,74150.07,0.0,-0.99297,1e-05,1.50133]
[1776247890072,43.96,74150.07,0.0,-0.99297,1e-05,1.50133]
[1776247890287,43.96,74150.07,0.0,-0.99297,1e-05,1.50133]
[1776247890664,43.96,74147.1867,0.0,-0.99299,1e-05,1.49812]
[1776247891579,43.96,74147.1867,0.0,-0.99299,1e-05,1.49812]
[1776247891787,43.96,74147.1867,0.0,-0.99299,1e-05,1.49717]
[1776247892666,43.96,74152.8583,0.0,-0.99296,1e-05,1.50348]
[1776247897671,43.96,74153.9567,0.0,-0.99295,1e-05,1.5047]
[1776247897704,43.96,74153.9567,0.0,-0.99295,1e-05,1.5047]
[1776247897790,43.96,74153.9567,0.0,-0.99295,1e-05,1.5047]
[1776247898672,43.96,74153.9433,0.0,-0.99295,1e-05,1.50469]
[1776247899180,43.96,74153.9433,0.0,-0.99295,1e-05,1.50469]
[1776247899286,43.96,74153.9433,0.0,-0.99295,1e-05,1.50469]
[1776247904678,43.96,74155.5767,0.0,-0.99294,1e-05,1.50651]
[1776247905430,43.96,74155.5767,0.0,-0.99294,1e-05,1.50651]
[1776247905536,43.96,74155.5767,0.0,-0.99294,1e-05,1.50651]
[1776247905679,43.96,74155.3317,0.0,-0.99294,1e-05,1.50624]
[1776247906020,43.96,74155.3317,0.0,-0.99294,1e-05,1.50624]
[1776247906037,43.96,74155.3317,0.0,-0.99294,1e-05,1.50624]
[1776247909683,43.96,74158.1883,0.0,-0.99293,1e-05,1.50943]
[1776247912192,43.96,74158.3267,0.0,-0.99292,1e-05,1.50958]
[1776247912287,43.96,74158.3267,0.0,-0.99292,1e-05,1.50958]
[1776247915414,43.96,74158.4667,0.0,-0.99292,1e-05,1.50974]
[1776247915536,43.96,74158.4667,0.0,-0.99292,1e-05,1.50974]
[1776247915689,43.96,74158.9567,0.0,-0.99292,1e-05,1.51029]
[1776247916484,43.96,74158.9567,0.0,-0.99292,1e-05,1.51029]
[1776247916536,43.96,74158.9567,0.0,-0.99292,1e-05,1.51029]
[1776247921695,43.96,74159.61,0.0,-0.99292,1e-05,1.51102]
[1776247928702,43.96,74162.1017,0.0,-0.9929,1e-05,1.51381]
[1776247929256,43.96,74162.1017,0.0,-0.9929,1e-05,1.51381]
[1776247929289,43.96,74162.1017,0.0,-0.9929,1e-05,1.51381]
[1776247929703,43.96,74164.11,0.0,-0.99289,1e-05,1.51606]
[1776247930300,43.96,74164.11,0.0,-0.99289,1e-05,1.51606]
[1776247930537,43.96,74164.11,0.0,-0.99289,1e-05,1.51606]
[1776247933362,43.96,74164.895,0.0,-0.99289,1e-05,1.51694]
[1776247933537,43.96,74164.895,0.0,-0.99289,1e-05,1.51694]
[1776247933693,43.96,74164.895,0.0,-0.99289,1e-05,1.51694]
[1776247933707,43.96,74169.1083,0.0,-0.99286,1e-05,1.52168]
[1776247933788,43.96,74169.1083,0.0,-0.99286,1e-05,1.52168]
[1776247934708,43.96,74174.8717,0.0,-0.99283,1e-05,1.52818]
[1776247939713,43.96,74175.4133,0.0,-0.99282,1e-05,1.52879]
[1776247942644,43.96,74175.9583,0.0,-0.99282,1e-05,1.52941]
[1776247942719,43.96,74179.2467,0.0,-0.9928,1e-05,1.53313]
[1776247942792,43.96,74179.2467,0.0,-0.9928,1e-05,1.53313]
[1776247943716,43.96,74179.2467,0.0,-0.9928,1e-05,1.53313]
[1776247943720,43.96,74180.6417,0.0,-0.99279,1e-05,1.53471]
[1776247943787,43.96,74180.6417,0.0,-0.99279,1e-05,1.53471]
[1776247949726,43.96,74179.0717,0.0,-0.9928,1e-05,1.53293]
[1776247954731,43.96,74177.5233,0.0,-0.99282,1e-05,1.53021]
[1776247957734,43.96,74180.2683,0.0,-0.9928,1e-05,1.53332]
[1776247957748,43.96,74180.2683,0.0,-0.9928,1e-05,1.53332]
[1776247957787,43.96,74180.2683,0.0,-0.9928,1e-05,1.53332]
[1776247958735,43.96,74182.4133,0.0,-0.99279,1e-05,1.53575]
[1776247959187,43.96,74182.4133,0.0,-0.99279,1e-05,1.53575]
[1776247959286,43.96,74182.4133,0.0,-0.99279,1e-05,1.53575]
[1776247962479,43.96,74184.5933,0.0,-0.99277,1e-05,1.53822]
[1776247962537,43.96,74184.5933,0.0,-0.99277,1e-05,1.53822]
[1776247962738,43.96,74184.4083,0.0,-0.99278,1e-05,1.53801]
[1776247963846,43.96,74184.4083,0.0,-0.99278,1e-05,1.53801]
[1776247964036,43.96,74184.4083,0.0,-0.99278,1e-05,1.53801]
[1776247965688,43.96,74174.5583,0.0,-0.99283,1e-05,1.52686]
[1776247967594,43.96,74173.1167,0.0,-0.99284,1e-05,1.52523]
[1776247967788,43.96,74173.1167,0.0,-0.99284,1e-05,1.52523]
[1776247969716,43.96,74168.3567,0.0,-0.99287,1e-05,1.51987]
[1776247970722,43.96,74168.4083,0.0,-0.99287,1e-05,1.51993]
[1776247971729,43.96,74161.2683,0.0,-0.99291,1e-05,1.51192]
[1776247972023,43.96,74161.2683,0.0,-0.99291,1e-05,1.51192]
[1776247972036,43.96,74161.2683,0.0,-0.99291,1e-05,1.51192]
[1776247972737,43.96,74161.2683,0.0,-0.99291,1e-05,1.51192]
[1776247973689,43.96,74161.2683,0.0,-0.99291,1e-05,1.51192]
[1776247973792,43.96,74161.2683,0.0,-0.99291,1e-05,1.51192]
[1776247974750,43.96,74145.7683,0.0,-0.993,1e-05,1.49464]
[1776247976626,43.96,74146.67,0.0,-0.993,1e-05,1.49564]
[1776247976788,43.96,74146.67,0.0,-0.993,1e-05,1.49564]
[1776247977753,43.96,74149.6583,0.0,-0.99298,1e-05,1.49896]
[1776247980745,43.96,74151.0333,0.0,-0.99297,1e-05,1.50049]
[1776247980756,43.96,74152.9283,0.0,-0.99296,1e-05,1.5026]
[1776247980788,43.96,74152.9283,0.0,-0.99296,1e-05,1.5026]
[1776247981757,43.96,74155.56,0.0,-0.99295,1e-05,1.50554]
[1776247983759,43.96,74160.815,0.0,-0.99291,1e-05,1.51141]
[1776247984059,43.96,74160.815,0.0,-0.99291,1e-05,1.51141]
[1776247984760,43.96,74163.315,0.0,-0.9929,1e-05,1.51421]
[1776247984824,43.96,74163.315,0.0,-0.9929,1e-05,1.51421]
[1776247985036,43.96,74163.315,0.0,-0.9929,1e-05,1.51421]
[1776247987763,43.96,74167.2,0.0,-0.99288,1e-05,1.51857]
[1776247992768,43.96,74166.7483,0.0,-0.99288,1e-05,1.51807]
[1776247997773,43.96,74161.0867,0.0,-0.99291,1e-05,1.51172]
[1776247998774,43.96,74154.2783,0.0,-0.99295,1e-05,1.50411]
[1776247998791,43.96,74154.2783,0.0,-0.99295,1e-05,1.50411]
[1776248004780,43.96,74153.38,0.0,-0.99296,1e-05,1.50311]
[1776248005696,43.96,74153.38,0.0,-0.99296,1e-05,1.50311]
[1776248005788,43.96,74152.6017,0.0,-0.99296,1e-05,1.50224]
[1776248012788,43.96,74150.7217,0.0,-0.99298,1e-05,1.4992]
[1776248012890,43.96,74150.7217,0.0,-0.99298,1e-05,1.4992]
[1776248013036,43.96,74150.7217,0.0,-0.99298,1e-05,1.4992]
[1776248018794,43.96,74149.4033,0.0,-0.99299,1e-05,1.49773]
[1776248019530,43.96,74149.4033,0.0,-0.99299,1e-05,1.49773]
[1776248019536,43.96,74149.4033,0.0,-0.99299,1e-05,1.49773]
[1776248024800,43.96,74151.265,0.0,-0.99297,1e-05,1.4998]
[1776248026880,43.96,74150.57,0.0,-0.99298,1e-05,1.49903]
[1776248027036,43.96,74150.57,0.0,-0.99298,1e-05,1.49903]
[1776248027803,43.96,74147.7417,0.0,-0.99299,1e-05,1.49588]
[1776248028804,43.96,74145.44,0.0,-0.99301,1e-05,1.49333]
[1776248033809,43.96,74146.7133,0.0,-0.993,1e-05,1.49474]
[1776248033981,43.96,74146.7133,0.0,-0.993,1e-05,1.49474]
[1776248034036,43.96,74146.7133,0.0,-0.993,1e-05,1.49474]
[1776248037437,43.96,74147.1983,0.0,-0.993,1e-05,1.49528]
[1776248037537,43.96,74147.1983,0.0,-0.993,1e-05,1.49528]
[1776248037813,43.96,74147.16,0.0,-0.993,1e-05,1.49524]
[1776248038114,43.96,74147.16,0.0,-0.993,1e-05,1.49524]
[1776248038286,43.96,74147.16,0.0,-0.993,1e-05,1.49524]
[1776248038814,43.96,74144.9883,0.0,-0.99301,1e-05,1.49283]
[1776248039536,43.96,74144.9883,0.0,-0.99301,1e-05,1.49283]
[1776248039815,43.96,74144.3083,0.0,-0.99301,1e-05,1.49208]
[1776248044820,43.96,74146.285,0.0,-0.993,1e-05,1.49427]
[1776248046344,43.96,74146.7117,0.0,-0.993,1e-05,1.49474]
[1776248046537,43.96,74146.7117,0.0,-0.993,1e-05,1.49474]
[1776248047823,43.96,74150.57,0.0,-0.99298,1e-05,1.49903]
[1776248050350,43.96,74150.77,0.0,-0.99298,1e-05,1.49925]
[1776248050536,43.96,74150.77,0.0,-0.99298,1e-05,1.49925]
[1776248050826,43.96,74150.835,0.0,-0.99298,1e-05,1.49932]
[1776248051101,43.96,74150.835,0.0,-0.99298,1e-05,1.49932]
[1776248051289,43.96,74150.835,0.0,-0.99298,1e-05,1.49932]
[1776248051827,43.96,74156.5367,0.0,-0.99294,1e-05,1.50567]
[1776248052828,43.96,74158.8567,0.0,-0.99293,1e-05,1.50826]
[1776248056420,43.96,74159.6283,0.0,-0.99293,1e-05,1.50913]
[1776248056536,43.96,74159.6283,0.0,-0.99293,1e-05,1.50913]
[1776248061837,43.96,74156.5883,0.0,-0.99294,1e-05,1.50573]
[1776248061918,43.96,74156.5883,0.0,-0.99294,1e-05,1.50573]
[1776248062036,43.96,74156.5883,0.0,-0.99294,1e-05,1.50573]
[1776248062657,43.96,74156.5883,0.0,-0.99294,1e-05,1.50573]
[1776248064840,43.96,74151.115,0.0,-0.99298,1e-05,1.49963]
[1776248064974,43.96,74151.115,0.0,-0.99298,1e-05,1.49963]
[1776248065036,43.96,74151.115,0.0,-0.99298,1e-05,1.49963]
[1776248068844,43.96,74147.4833,0.0,-0.993,1e-05,1.4956]
[1776248070772,43.96,74147.6417,0.0,-0.993,1e-05,1.49577]
[1776248070786,43.96,74147.6417,0.0,-0.993,1e-05,1.49577]
[1776248072818,43.96,74146.7333,0.0,-0.993,1e-05,1.49382]
[1776248073542,43.96,74146.1433,0.0,-0.99301,1e-05,1.49316]
[1776248073715,43.96,74146.1433,0.0,-0.99301,1e-05,1.49316]
[1776248073787,43.96,74146.1433,0.0,-0.99301,1e-05,1.49316]
[1776248073817,43.96,74146.1433,0.0,-0.99301,1e-05,1.49316]
[1776248074849,43.96,74141.8417,0.0,-0.99303,1e-05,1.4884]
[1776248076649,43.96,74142.105,0.0,-0.99303,1e-05,1.48869]
[1776248076787,43.96,74142.105,0.0,-0.99303,1e-05,1.48869]
[1776248076851,43.96,74142.5917,0.0,-0.99303,1e-05,1.48923]
[1776248080035,43.96,74141.75,0.0,-0.99303,1e-05,1.4883]
[1776248080287,43.96,74141.75,0.0,-0.99303,1e-05,1.4883]
[1776248085860,43.96,74142.2133,0.0,-0.99303,1e-05,1.48881]
[1776248090865,43.96,74141.145,0.0,-0.99304,1e-05,1.48763]
[1776248094930,43.96,74144.5467,0.0,-0.99302,1e-05,1.49139]
[1776248095037,43.96,74144.5467,0.0,-0.99302,1e-05,1.49139]
[1776248096469,43.96,74146.1683,0.0,-0.99301,1e-05,1.49319]
[1776248096544,43.96,74146.1683,0.0,-0.99301,1e-05,1.49319]
[1776248096871,43.96,74147.2083,0.0,-0.993,1e-05,1.49434]
[1776248100869,43.96,74146.4383,0.0,-0.99301,1e-05,1.49349]
[1776248101041,43.96,74148.5683,0.0,-0.99299,1e-05,1.49585]
[1776248104434,43.96,74146.6867,0.0,-0.99301,1e-05,1.49376]
[1776248104536,43.96,74146.6867,0.0,-0.99301,1e-05,1.49376]
[1776248104879,43.96,74146.5717,0.0,-0.99301,1e-05,1.49364]
[1776248105972,43.96,74144.1617,0.0,-0.99302,1e-05,1.49097]
[1776248106035,43.96,74144.1617,0.0,-0.99302,1e-05,1.49097]
[1776248110775,43.96,74144.75,0.0,-0.99302,1e-05,1.49162]
[1776248110787,43.96,74144.75,0.0,-0.99302,1e-05,1.49162]
[1776248111412,43.96,74144.75,0.0,-0.99302,1e-05,1.49162]
[1776248111536,43.96,74144.75,0.0,-0.99302,1e-05,1.49162]
[1776248111886,43.96,74144.6417,0.0,-0.99302,1e-05,1.4915]
[1776248116891,43.96,74146.92,0.0,-0.993,1e-05,1.49402]
[1776248117400,43.96,74146.92,0.0,-0.993,1e-05,1.49402]
[1776248117536,43.96,74146.92,0.0,-0.993,1e-05,1.49402]
[1776248122896,43.96,74145.4633,0.0,-0.99301,1e-05,1.49241]
[1776248124843,43.96,74144.9817,0.0,-0.99302,1e-05,1.49187]
[1776248125036,43.96,74143.6383,0.0,-0.99302,1e-05,1.49039]
[1776248126688,43.96,74144.3033,0.0,-0.99302,1e-05,1.49112]
[1776248126787,43.96,74144.3033,0.0,-0.99302,1e-05,1.49112]
[1776248126900,43.96,74144.1967,0.0,-0.99302,1e-05,1.491]
[1776248127902,43.96,74138.9617,0.0,-0.99305,1e-05,1.48522]
[1776248128301,43.96,74138.9617,0.0,-0.99305,1e-05,1.48522]
[1776248128536,43.96,74138.9617,0.0,-0.99305,1e-05,1.48522]
[1776248129904,43.96,74130.8033,0.0,-0.9931,1e-05,1.47624]
[1776248130174,43.96,74130.8033,0.0,-0.9931,1e-05,1.47624]
[1776248130288,43.96,74130.8033,0.0,-0.9931,1e-05,1.47624]
[1776248130837,43.96,74130.8033,0.0,-0.9931,1e-05,1.47624]
[1776248133893,43.96,74129.38,0.0,-0.99311,1e-05,1.47373]
[1776248134036,43.96,74130.93,0.0,-0.9931,1e-05,1.47543]
[1776248138790,43.96,74132.1767,0.0,-0.99309,1e-05,1.4768]
[1776248139040,43.96,74132.1767,0.0,-0.99309,1e-05,1.4768]
[1776248140138,43.96,74132.1767,0.0,-0.99309,1e-05,1.4768]
[1776248140287,43.96,74132.1767,0.0,-0.99309,1e-05,1.4768]
[1776248140908,43.96,74132.1767,0.0,-0.99309,1e-05,1.4768]
[1776248141914,43.96,74136.8217,0.0,-0.99307,1e-05,1.48191]
[1776248144421,43.96,74139.9883,0.0,-0.99305,1e-05,1.48541]
[1776248146795,43.96,74140.6133,0.0,-0.99304,1e-05,1.4861]
[1776248146890,43.96,74140.6133,0.0,-0.99304,1e-05,1.4861]
[1776248147035,43.96,74140.6133,0.0,-0.99304,1e-05,1.4861]
[1776248147922,43.96,74146.7117,0.0,-0.99301,1e-05,1.49284]
[1776248152927,43.96,74139.065,0.0,-0.99305,1e-05,1.48439]
[1776248155381,43.96,74137.7783,0.0,-0.99306,1e-05,1.48297]
[1776248155442,43.96,74137.7783,0.0,-0.99306,1e-05,1.48297]
[1776248156043,43.96,74122.6467,0.0,-0.99315,1e-05,1.46637]
[1776248157048,43.96,74101.8033,0.0,-0.99326,1e-05,1.44375]
[1776248158900,43.96,74101.8033,0.0,-0.99326,1e-05,1.44375]
[1776248158936,43.96,74075.91,0.0,-0.99341,1e-05,1.41605]
[1776248159575,43.96,74075.91,0.0,-0.99341,1e-05,1.41605]
[1776248159937,43.96,74094.6867,0.0,-0.9933,1e-05,1.43609]
[1776248162941,43.96,74117.945,0.0,-0.99317,1e-05,1.46124]
[1776248163211,43.96,74117.945,0.0,-0.99317,1e-05,1.46124]
[1776248164943,43.96,74100.3133,0.0,-0.99327,1e-05,1.44214]
[1776248165944,43.96,74081.8067,0.0,-0.99338,1e-05,1.42232]
[1776248169948,43.96,74085.5833,0.0,-0.99335,1e-05,1.42634]
[1776248171950,43.96,74092.145,0.0,-0.99332,1e-05,1.43336]
[1776248172951,43.96,74096.7883,0.0,-0.99329,1e-05,1.43835]
[1776248175954,43.96,74092.7,0.0,-0.99332,1e-05,1.43396]
[1776248176660,43.96,74092.7,0.0,-0.99332,1e-05,1.43396]
[1776248176793,43.96,74092.7,0.0,-0.99332,1e-05,1.43396]
[1776248180981,43.96,74095.9367,0.0,-0.9933,1e-05,1.43743]
[1776248181041,43.96,74095.9367,0.0,-0.9933,1e-05,1.43743]
[1776248181223,43.96,74095.9367,0.0,-0.9933,1e-05,1.43743]
[1776248182961,43.96,74106.255,0.0,-0.99324,1e-05,1.44855]
[1776248187966,43.96,74107.8983,0.0,-0.99323,1e-05,1.45033]
[1776248189968,43.96,74112.4233,0.0,-0.9932,1e-05,1.45524]
[1776248191287,43.96,74112.7733,0.0,-0.9932,1e-05,1.45562]
[1776248195975,43.96,74102.2683,0.0,-0.99327,1e-05,1.44332]
[1776248196350,43.96,74102.2683,0.0,-0.99327,1e-05,1.44332]
[1776248196528,43.96,74102.2683,0.0,-0.99327,1e-05,1.44332]
[1776248196539,43.96,74102.2683,0.0,-0.99327,1e-05,1.44332]
[1776248196976,43.96,74103.4717,0.0,-0.99326,1e-05,1.44462]
[1776248202982,43.96,74115.8817,0.0,-0.99319,1e-05,1.45806]
[1776248203983,43.96,74124.665,0.0,-0.99314,1e-05,1.46763]
[1776248204987,43.96,74129.095,0.0,-0.99311,1e-05,1.47248]
[1776248206989,43.96,74122.3483,0.0,-0.99315,1e-05,1.4651]
[1776248207990,43.96,74113.025,0.0,-0.99321,1e-05,1.45496]
[1776248209345,43.96,74110.1717,0.0,-0.99322,1e-05,1.45186]
[1776248209555,43.96,74110.1717,0.0,-0.99322,1e-05,1.45186]
[1776248209967,43.96,74110.1717,0.0,-0.99322,1e-05,1.45186]
[1776248210226,43.96,74110.1717,0.0,-0.99322,1e-05,1.45186]
[1776248210994,43.96,74105.6367,0.0,-0.99325,1e-05,1.44696]
[1776248214866,43.96,74108.4167,0.0,-0.99323,1e-05,1.44996]
[1776248214998,43.96,74110.6517,0.0,-0.99322,1e-05,1.45238]
[1776248215037,43.96,74110.6517,0.0,-0.99322,1e-05,1.45238]
[1776248215575,43.96,74110.6517,0.0,-0.99322,1e-05,1.45238]
[1776248215787,43.96,74110.6517,0.0,-0.99322,1e-05,1.45238]
[1776248221004,43.96,74115.3,0.0,-0.99319,1e-05,1.45743]
[1776248223429,43.96,74117.34,0.0,-0.99318,1e-05,1.45965]
[1776248223536,43.96,74117.34,0.0,-0.99318,1e-05,1.45965]
[1776248223588,43.96,74117.34,0.0,-0.99318,1e-05,1.45965]
[1776248223790,43.96,74117.34,0.0,-0.99318,1e-05,1.45965]
[1776248224008,43.96,74118.015,0.0,-0.99318,1e-05,1.46038]
[1776248226010,43.96,74106.945,0.0,-0.99324,1e-05,1.44837]
[1776248227011,43.96,74098.26,0.0,-0.99329,1e-05,1.43901]
[1776248228012,43.96,74085.8383,0.0,-0.99336,1e-05,1.4257]
[1776248230021,43.96,74084.9717,0.0,-0.99336,1e-05,1.42477]
[1776248230041,43.96,74084.9717,0.0,-0.99336,1e-05,1.42477]
[1776248230383,43.96,74084.9717,0.0,-0.99336,1e-05,1.42477]
[1776248230536,43.96,74084.9717,0.0,-0.99336,1e-05,1.42477]
[1776248231014,43.96,74083.79,0.0,-0.99337,1e-05,1.42351]
[1776248236019,43.96,74081.6883,0.0,-0.99338,1e-05,1.42128]
[1776248239028,43.96,74087.1517,0.0,-0.99335,1e-05,1.4271]
[1776248241890,43.96,74089.7167,0.0,-0.99334,1e-05,1.42984]
[1776248241992,43.96,74089.7167,0.0,-0.99334,1e-05,1.42984]
[1776248242036,43.96,74089.7167,0.0,-0.99334,1e-05,1.42984]
[1776248242560,43.96,74089.7167,0.0,-0.99334,1e-05,1.42984]
[1776248242790,43.96,74089.7167,0.0,-0.99334,1e-05,1.42984]
[1776248243032,43.96,74100.6217,0.0,-0.99328,1e-05,1.44155]
[1776248244033,43.96,74096.6033,0.0,-0.9933,1e-05,1.43723]
[1776248245034,43.96,74088.6083,0.0,-0.99334,1e-05,1.42866]
[1776248246035,43.96,74088.6083,0.0,-0.99334,1e-05,1.42866]
[1776248246035,43.96,74083.845,0.0,-0.99337,1e-05,1.42357]
[1776248246266,43.96,74083.845,0.0,-0.99337,1e-05,1.42357]
[1776248246288,43.96,74083.845,0.0,-0.99337,1e-05,1.42357]
[1776248247036,43.96,74083.3017,0.0,-0.99337,1e-05,1.42299]
[1776248250753,43.96,74084.145,0.0,-0.99337,1e-05,1.42389]
[1776248250788,43.96,74084.145,0.0,-0.99337,1e-05,1.42389]
[1776248250897,43.96,74084.145,0.0,-0.99337,1e-05,1.42389]
[1776248251036,43.96,74084.145,0.0,-0.99337,1e-05,1.42389]
[1776248251040,43.96,74083.765,0.0,-0.99337,1e-05,1.42257]
[1776248253042,43.96,74067.07,0.0,-0.99346,1e-05,1.40488]
[1776248254043,43.96,74057.5267,0.0,-0.99352,1e-05,1.39484]
[1776248257046,43.96,74045.1867,0.0,-0.99358,1e-05,1.38196]
[1776248260709,43.96,74044.0567,0.0,-0.99359,1e-05,1.38078]
[1776248260787,43.96,74044.0567,0.0,-0.99359,1e-05,1.38078]
[1776248261050,43.96,74044.175,0.0,-0.99359,1e-05,1.38091]
[1776248261731,43.96,74044.175,0.0,-0.99359,1e-05,1.38091]
[1776248261788,43.96,74044.175,0.0,-0.99359,1e-05,1.38091]
[1776248262051,43.96,74049.105,0.0,-0.99356,1e-05,1.38604]
[1776248267056,43.96,74050.5117,0.0,-0.99355,1e-05,1.38751]
[1776248269074,43.96,74050.3883,0.0,-0.99355,1e-05,1.38738]
[1776248269708,43.96,74050.3883,0.0,-0.99355,1e-05,1.38738]
[1776248269861,43.96,74050.3883,0.0,-0.99355,1e-05,1.38738]
[1776248271060,43.96,74045.9367,0.0,-0.99358,1e-05,1.38274]
[1776248272061,43.96,74042.6117,0.0,-0.9936,1e-05,1.37928]
[1776248273208,43.96,74040.0633,0.0,-0.99361,1e-05,1.37664]
[1776248276068,43.96,74043.4683,0.0,-0.99359,1e-05,1.38017]
[1776248277692,43.96,74042.77,0.0,-0.9936,1e-05,1.37945]
[1776248279071,43.96,74046.195,0.0,-0.99358,1e-05,1.38301]
[1776248281073,43.96,74054.94,0.0,-0.99353,1e-05,1.39214]
[1776248281358,43.96,74054.94,0.0,-0.99353,1e-05,1.39214]
[1776248282074,43.96,74047.145,0.0,-0.99357,1e-05,1.384]
[1776248283075,43.96,74034.1717,0.0,-0.99364,1e-05,1.37054]
[1776248288080,43.96,74037.2883,0.0,-0.99362,1e-05,1.37376]
[1776248293022,43.96,74043.625,0.0,-0.99359,1e-05,1.38034]
[1776248293767,43.96,74043.625,0.0,-0.99359,1e-05,1.38034]
[1776248293788,43.96,74043.625,0.0,-0.99359,1e-05,1.38034]
[1776248294030,43.96,74043.625,0.0,-0.99359,1e-05,1.38034]
[1776248294164,43.96,74043.625,0.0,-0.99359,1e-05,1.38034]
[1776248294286,43.96,74043.625,0.0,-0.99359,1e-05,1.38034]
[1776248297050,43.96,74046.855,0.0,-0.99357,1e-05,1.3837]
[1776248302076,43.96,74047.1917,0.0,-0.99357,1e-05,1.38405]
[1776248302086,43.96,74047.1917,0.0,-0.99357,1e-05,1.38405]
[1776248302288,43.96,74047.1917,0.0,-0.99357,1e-05,1.38405]
[1776248302445,43.96,74047.1917,0.0,-0.99357,1e-05,1.38405]
[1776248302537,43.96,74047.1917,0.0,-0.99357,1e-05,1.38405]
[1776248304096,43.96,74053.3417,0.0,-0.99354,1e-05,1.39046]
[1776248307099,43.96,74056.6533,0.0,-0.99352,1e-05,1.39393]
[1776248308108,43.96,74058.9983,0.0,-0.99351,1e-05,1.39639]
[1776248308286,43.96,74058.9983,0.0,-0.99351,1e-05,1.39639]
[1776248308383,43.96,74058.9983,0.0,-0.99351,1e-05,1.39639]
[1776248308537,43.96,74058.9983,0.0,-0.99351,1e-05,1.39639]
[1776248309101,43.96,74057.2267,0.0,-0.99352,1e-05,1.39453]
[1776248314044,43.96,74055.7167,0.0,-0.99353,1e-05,1.39205]
[1776248314106,43.96,74056.05,0.0,-0.99353,1e-05,1.39239]
[1776248314287,43.96,74056.05,0.0,-0.99353,1e-05,1.39239]
[1776248315600,43.96,74055.8267,0.0,-0.99353,1e-05,1.39216]
[1776248315789,43.96,74055.8267,0.0,-0.99353,1e-05,1.39216]
[1776248319079,43.96,74058.8867,0.0,-0.99351,1e-05,1.39537]
[1776248319110,43.96,74061.5333,0.0,-0.9935,1e-05,1.39814]
[1776248319290,43.96,74061.5333,0.0,-0.9935,1e-05,1.39814]
[1776248320111,43.96,74058.055,0.0,-0.99352,1e-05,1.39449]
[1776248320732,43.96,74058.055,0.0,-0.99352,1e-05,1.39449]
[1776248320788,43.96,74058.055,0.0,-0.99352,1e-05,1.39449]
[1776248321112,43.96,74054.335,0.0,-0.99354,1e-05,1.3906]
[1776248326117,43.96,74052.8783,0.0,-0.99355,1e-05,1.38908]
[1776248329120,43.96,74057.1867,0.0,-0.99352,1e-05,1.39358]
[1776248329540,43.96,74057.1867,0.0,-0.99352,1e-05,1.39358]
[1776248329787,43.96,74057.1867,0.0,-0.99352,1e-05,1.39358]
[1776248329889,43.96,74057.1867,0.0,-0.99352,1e-05,1.39358]
[1776248330037,43.96,74057.1867,0.0,-0.99352,1e-05,1.39358]
[1776248330091,43.96,74057.1867,0.0,-0.99352,1e-05,1.39358]
[1776248333393,43.96,74056.5383,0.0,-0.99353,1e-05,1.39291]
[1776248333537,43.96,74056.5383,0.0,-0.99353,1e-05,1.39291]
[1776248334125,43.96,74053.3233,0.0,-0.99354,1e-05,1.38954]
[1776248334353,43.96,74053.3233,0.0,-0.99354,1e-05,1.38954]
[1776248334537,43.96,74053.3233,0.0,-0.99354,1e-05,1.38954]
[1776248338594,43.96,74050.995,0.0,-0.99356,1e-05,1.38711]
[1776248338693,43.96,74050.995,0.0,-0.99356,1e-05,1.38711]
[1776248338788,43.96,74050.995,0.0,-0.99356,1e-05,1.38711]
[1776248339130,43.96,74049.5333,0.0,-0.99356,1e-05,1.38559]
[1776248344135,43.96,74051.565,0.0,-0.99355,1e-05,1.38771]
[1776248344322,43.96,74051.565,0.0,-0.99355,1e-05,1.38771]
[1776248344493,43.96,74051.565,0.0,-0.99355,1e-05,1.38771]
[1776248344538,43.96,74051.565,0.0,-0.99355,1e-05,1.38771]
[1776248345136,43.96,74050.755,0.0,-0.99356,1e-05,1.38686]
[1776248350141,43.96,74048.775,0.0,-0.99357,1e-05,1.3848]
[1776248355146,43.96,74048.8717,0.0,-0.99357,1e-05,1.3849]
[1776248355411,43.96,74048.8717,0.0,-0.99357,1e-05,1.3849]
[1776248355537,43.96,74048.8717,0.0,-0.99357,1e-05,1.3849]
[1776248355640,43.96,74048.8717,0.0,-0.99357,1e-05,1.3849]
[1776248355788,43.96,74048.8717,0.0,-0.99357,1e-05,1.3849]
[1776248356147,43.96,74049.0533,0.0,-0.99357,1e-05,1.38509]
[1776248361152,43.96,74050.5017,0.0,-0.99356,1e-05,1.3866]
[1776248366157,43.96,74049.1667,0.0,-0.99357,1e-05,1.3852]
[1776248367499,43.96,74049.3283,0.0,-0.99356,1e-05,1.38537]
[1776248367536,43.96,74049.3283,0.0,-0.99356,1e-05,1.38537]
[1776248367820,43.96,74049.3283,0.0,-0.99356,1e-05,1.38537]
[1776248368040,43.96,74049.3283,0.0,-0.99356,1e-05,1.38537]
[1776248368141,43.96,74049.3283,0.0,-0.99356,1e-05,1.38537]
[1776248373164,43.96,74046.3833,0.0,-0.99358,1e-05,1.38141]
[1776248373822,43.96,74046.3833,0.0,-0.99358,1e-05,1.38141]
[1776248373873,43.96,74046.3833,0.0,-0.99358,1e-05,1.38141]
[1776248374040,43.96,74046.3833,0.0,-0.99358,1e-05,1.38141]
[1776248374139,43.96,74046.3833,0.0,-0.99358,1e-05,1.38141]
[1776248377936,43.96,74045.6083,0.0,-0.99359,1e-05,1.3806]
[1776248378040,43.96,74045.6083,0.0,-0.99359,1e-05,1.3806]
[1776248378043,43.96,74045.6083,0.0,-0.99359,1e-05,1.3806]
[1776248378141,43.96,74045.6083,0.0,-0.99359,1e-05,1.3806]
[1776248378287,43.96,74045.6083,0.0,-0.99359,1e-05,1.3806]
[1776248381173,43.96,74049.4133,0.0,-0.99357,1e-05,1.38456]
[1776248381875,43.96,74049.4133,0.0,-0.99357,1e-05,1.38456]
[1776248382036,43.96,74049.4133,0.0,-0.99357,1e-05,1.38456]
[1776248382138,43.96,74049.4133,0.0,-0.99357,1e-05,1.38456]
[1776248382378,43.96,74049.4133,0.0,-0.99357,1e-05,1.38456]
[1776248382543,43.96,74049.4133,0.0,-0.99357,1e-05,1.38456]
[1776248389182,43.96,74032.9983,0.0,-0.99366,1e-05,1.36755]
[1776248390183,43.96,74026.8133,0.0,-0.99369,1e-05,1.36118]
[1776248391184,43.96,74029.9617,0.0,-0.99367,1e-05,1.36442]
[1776248393989,43.96,74032.67,0.0,-0.99366,1e-05,1.36721]
[1776248394037,43.96,74032.67,0.0,-0.99366,1e-05,1.36721]
[1776248394187,43.96,74032.715,0.0,-0.99366,1e-05,1.36725]
[1776248394403,43.96,74032.715,0.0,-0.99366,1e-05,1.36725]
[1776248394537,43.96,74032.715,0.0,-0.99366,1e-05,1.36725]
[1776248404197,43.96,74030.9483,0.0,-0.99367,1e-05,1.36543]
[1776248405204,43.96,74031.1733,0.0,-0.99367,1e-05,1.36567]
[1776248405287,43.96,74031.1733,0.0,-0.99367,1e-05,1.36567]
[1776248405584,43.96,74031.1733,0.0,-0.99367,1e-05,1.36567]
[1776248405788,43.96,74031.1733,0.0,-0.99367,1e-05,1.36567]
[1776248406199,43.96,74031.3267,0.0,-0.99366,1e-05,1.36582]
[1776248407200,43.96,74036.2217,0.0,-0.99364,1e-05,1.37087]
[1776248408200,43.96,74040.87,0.0,-0.99361,1e-05,1.37568]
[1776248409201,43.96,74044.1317,0.0,-0.9936,1e-05,1.37907]
[1776248409311,43.96,74044.1317,0.0,-0.9936,1e-05,1.37907]
[1776248409438,43.96,74044.1317,0.0,-0.9936,1e-05,1.37907]
[1776248409537,43.96,74044.1317,0.0,-0.9936,1e-05,1.37907]
[1776248410202,43.96,74044.9483,0.0,-0.99359,1e-05,1.37992]
[1776248415207,43.96,74037.8817,0.0,-0.99363,1e-05,1.37259]
[1776248416208,43.96,74031.2083,0.0,-0.99367,1e-05,1.3657]
[1776248417388,43.96,74029.7083,0.0,-0.99367,1e-05,1.36416]
[1776248417537,43.96,74029.7083,0.0,-0.99367,1e-05,1.36416]
[1776248417738,43.96,74029.7083,0.0,-0.99367,1e-05,1.36416]
[1776248417787,43.96,74029.7083,0.0,-0.99367,1e-05,1.36416]
[1776248418210,43.96,74030.18,0.0,-0.99367,1e-05,1.36464]
[1776248424220,43.96,74028.4917,0.0,-0.99368,1e-05,1.36291]
[1776248429225,43.96,74027.06,0.0,-0.99369,1e-05,1.36143]
[1776248434230,43.96,74026.2533,0.0,-0.9937,1e-05,1.35972]
[1776248439235,43.96,74025.7567,0.0,-0.9937,1e-05,1.35921]
[1776248442970,43.96,74025.71,0.0,-0.9937,1e-05,1.35916]
[1776248443036,43.96,74025.71,0.0,-0.9937,1e-05,1.35916]
[1776248443239,43.96,74025.9167,0.0,-0.9937,1e-05,1.35937]
[1776248443471,43.96,74025.9167,0.0,-0.9937,1e-05,1.35937]
[1776248443536,43.96,74025.9167,0.0,-0.9937,1e-05,1.35937]
[1776248449246,43.96,74025.12,0.0,-0.9937,1e-05,1.35855]
[1776248454251,43.96,74025.6483,0.0,-0.9937,1e-05,1.3591]
[1776248454846,43.96,74025.6483,0.0,-0.9937,1e-05,1.3591]
[1776248455037,43.96,74025.6483,0.0,-0.9937,1e-05,1.3591]
[1776248455252,43.96,74025.8267,0.0,-0.9937,1e-05,1.35928]
[1776248455280,43.96,74025.8267,0.0,-0.9937,1e-05,1.35928]
[1776248455287,43.96,74025.8267,0.0,-0.9937,1e-05,1.35928]
[1776248458306,43.96,74028.6583,0.0,-0.99368,1e-05,1.36219]
[1776248458316,43.96,74028.6583,0.0,-0.99368,1e-05,1.36219]
[1776248458536,43.96,74028.6583,0.0,-0.99368,1e-05,1.36219]
[1776248459255,43.96,74032.9367,0.0,-0.99366,1e-05,1.36659]
[1776248461757,43.96,74034.27,0.0,-0.99365,1e-05,1.36797]
[1776248461787,43.96,74034.27,0.0,-0.99365,1e-05,1.36797]
[1776248462134,43.96,74034.27,0.0,-0.99365,1e-05,1.36797]
[1776248462236,43.96,74034.27,0.0,-0.99365,1e-05,1.36797]
[1776248462287,43.96,74034.27,0.0,-0.99365,1e-05,1.36797]
[1776248463259,43.96,74037.5233,0.0,-0.99364,1e-05,1.37133]
[1776248467521,43.96,74038.695,0.0,-0.99363,1e-05,1.37254]
[1776248467537,43.96,74038.695,0.0,-0.99363,1e-05,1.37254]
[1776248468896,43.96,74038.695,0.0,-0.99363,1e-05,1.37254]
[1776248469036,43.96,74038.695,0.0,-0.99363,1e-05,1.37254]
[1776248469258,43.96,74038.695,0.0,-0.99363,1e-05,1.37254]
[1776248470265,43.96,74043.7867,0.0,-0.9936,1e-05,1.37781]
[1776248471279,43.96,74043.7867,0.0,-0.9936,1e-05,1.37781]
[1776248471290,43.96,74043.7867,0.0,-0.9936,1e-05,1.37781]
[1776248474409,43.96,74043.0717,0.0,-0.99361,1e-05,1.37707]
[1776248474537,43.96,74043.0717,0.0,-0.99361,1e-05,1.37707]
[1776248476572,43.96,74039.1083,0.0,-0.99363,1e-05,1.37297]
[1776248476788,43.96,74039.1083,0.0,-0.99363,1e-05,1.37297]
[1776248477287,43.96,74039.2267,0.0,-0.99363,1e-05,1.37309]
[1776248482292,43.96,74038.62,0.0,-0.99363,1e-05,1.37246]
[1776248482781,43.96,74038.62,0.0,-0.99363,1e-05,1.37246]
[1776248482792,43.96,74038.62,0.0,-0.99363,1e-05,1.37246]
[1776248490553,43.96,74042.0667,0.0,-0.99361,1e-05,1.37603]
[1776248490788,43.96,74042.0667,0.0,-0.99361,1e-05,1.37603]
[1776248491039,43.96,74042.0667,0.0,-0.99361,1e-05,1.37603]
[1776248491301,43.96,74042.015,0.0,-0.99362,1e-05,1.37508]
[1776248493536,43.96,74042.425,0.0,-0.99361,1e-05,1.37551]
[1776248494304,43.96,74043.46,0.0,-0.99361,1e-05,1.37658]
[1776248496267,43.96,74043.4883,0.0,-0.99361,1e-05,1.37661]
[1776248496288,43.96,74043.4883,0.0,-0.99361,1e-05,1.37661]
[1776248496306,43.96,74043.1083,0.0,-0.99361,1e-05,1.37621]
[1776248496577,43.96,74043.1083,0.0,-0.99361,1e-05,1.37621]
[1776248496787,43.96,74043.1083,0.0,-0.99361,1e-05,1.37621]
[1776248500310,43.96,74036.8017,0.0,-0.99364,1e-05,1.36969]
[1776248500527,43.96,74036.8017,0.0,-0.99364,1e-05,1.36969]
[1776248500536,43.96,74036.8017,0.0,-0.99364,1e-05,1.36969]
[1776248501242,43.96,74036.8017,0.0,-0.99364,1e-05,1.36969]
[1776248501286,43.96,74036.8017,0.0,-0.99364,1e-05,1.36969]
[1776248501311,43.96,74030.23,0.0,-0.99368,1e-05,1.36291]
[1776248506316,43.96,74028.4483,0.0,-0.99369,1e-05,1.36108]
[1776248511321,43.96,74027.4217,0.0,-0.99369,1e-05,1.36003]
[1776248514506,43.96,74029.2417,0.0,-0.99368,1e-05,1.3619]
[1776248514536,43.96,74029.2417,0.0,-0.99368,1e-05,1.3619]
[1776248515152,43.96,74029.2417,0.0,-0.99368,1e-05,1.3619]
[1776248515286,43.96,74029.2417,0.0,-0.99368,1e-05,1.3619]
[1776248515325,43.96,74029.66,0.0,-0.99368,1e-05,1.36233]
[1776248518328,43.96,74026.6083,0.0,-0.9937,1e-05,1.35919]
[1776248521516,43.96,74026.505,0.0,-0.9937,1e-05,1.35909]
[1776248521536,43.96,74026.505,0.0,-0.9937,1e-05,1.35909]
[1776248522332,43.96,74024.7217,0.0,-0.99371,1e-05,1.35726]
[1776248522529,43.96,74024.7217,0.0,-0.99371,1e-05,1.35726]
[1776248522537,43.96,74024.7217,0.0,-0.99371,1e-05,1.35726]
[1776248523333,43.96,74021.6033,0.0,-0.99372,1e-05,1.35407]
[1776248526489,43.96,74020.0833,0.0,-0.99373,1e-05,1.35251]
[1776248526536,43.96,74020.0833,0.0,-0.99373,1e-05,1.35251]
[1776248530340,43.96,74014.3067,0.0,-0.99376,1e-05,1.34662]
[1776248530846,43.96,74014.3067,0.0,-0.99376,1e-05,1.34662]
[1776248531037,43.96,74014.3067,0.0,-0.99376,1e-05,1.34662]
[1776248531341,43.96,74013.185,0.0,-0.99377,1e-05,1.34548]
[1776248532458,43.96,74013.185,0.0,-0.99377,1e-05,1.34548]
[1776248533343,43.96,73984.0633,0.0,-0.99392,1e-05,1.31611]
[1776248534344,43.96,73965.0533,0.0,-0.99402,1e-05,1.29723]
[1776248535345,43.96,73968.5333,0.0,-0.994,1e-05,1.30067]
[1776248535953,43.96,73968.5333,0.0,-0.994,1e-05,1.30067]
[1776248536346,43.96,73975.575,0.0,-0.99396,1e-05,1.30765]
[1776248537347,43.96,73978.2883,0.0,-0.99395,1e-05,1.31035]
[1776248538348,43.96,73981.31,0.0,-0.99393,1e-05,1.31336]
[1776248539349,43.96,73990.9033,0.0,-0.99388,1e-05,1.32296]
[1776248540350,43.96,73996.6083,0.0,-0.99385,1e-05,1.32869]
[1776248541351,43.96,74001.8467,0.0,-0.99383,1e-05,1.33398]
[1776248542352,43.96,74005.455,0.0,-0.99381,1e-05,1.33763]
[1776248543353,43.96,74000.6117,0.0,-0.99383,1e-05,1.33273]
[1776248545363,43.96,73998.2933,0.0,-0.99385,1e-05,1.33039]
[1776248545539,43.96,73998.2933,0.0,-0.99385,1e-05,1.33039]
[1776248546077,43.96,73998.2933,0.0,-0.99385,1e-05,1.33039]
[1776248546286,43.96,73998.2933,0.0,-0.99385,1e-05,1.33039]
[1776248546294,43.96,73998.2933,0.0,-0.99385,1e-05,1.33039]
[1776248547357,43.96,74001.9633,0.0,-0.99383,1e-05,1.3341]
[1776248550252,43.96,74001.785,0.0,-0.99383,1e-05,1.33392]
[1776248550287,43.96,74001.785,0.0,-0.99383,1e-05,1.33392]
[1776248550360,43.96,74001.0133,0.0,-0.99383,1e-05,1.33314]
[1776248551157,43.96,74001.0133,0.0,-0.99383,1e-05,1.33314]
[1776248551287,43.96,74001.0133,0.0,-0.99383,1e-05,1.33314]
[1776248555364,43.96,74005.025,0.0,-0.99381,1e-05,1.33632]
[1776248555448,43.96,74005.025,0.0,-0.99381,1e-05,1.33632]
[1776248555540,43.96,74005.025,0.0,-0.99381,1e-05,1.33632]
[1776248556158,43.96,74005.025,0.0,-0.99381,1e-05,1.33632]
[1776248556286,43.96,74005.025,0.0,-0.99381,1e-05,1.33632]
[1776248556364,43.96,74005.025,0.0,-0.99381,1e-05,1.33632]
[1776248561370,43.96,74004.945,0.0,-0.99382,1e-05,1.33624]
[1776248565505,43.96,74006.7383,0.0,-0.99381,1e-05,1.33805]
[1776248565536,43.96,74006.7383,0.0,-0.99381,1e-05,1.33805]
[1776248569378,43.96,74010.8233,0.0,-0.99378,1e-05,1.34219]
[1776248569800,43.96,74010.8233,0.0,-0.99378,1e-05,1.34219]
[1776248570024,43.96,74010.8233,0.0,-0.99378,1e-05,1.34219]
[1776248570038,43.96,74010.8233,0.0,-0.99378,1e-05,1.34219]
[1776248570379,43.96,74011.585,0.0,-0.99378,1e-05,1.34297]
[1776248575384,43.96,74014.6817,0.0,-0.99376,1e-05,1.34612]
[1776248576385,43.96,74017.5667,0.0,-0.99375,1e-05,1.34906]
[1776248576784,43.96,74017.5667,0.0,-0.99375,1e-05,1.34906]
[1776248577037,43.96,74017.5667,0.0,-0.99375,1e-05,1.34906]
[1776248577386,43.96,74020.8883,0.0,-0.99373,1e-05,1.35245]
[1776248577833,43.96,74020.8883,0.0,-0.99373,1e-05,1.35245]
[1776248578039,43.96,74020.8883,0.0,-0.99373,1e-05,1.35245]
[1776248582391,43.96,74029.7383,0.0,-0.99369,1e-05,1.36152]
[1776248583217,43.96,74029.7383,0.0,-0.99369,1e-05,1.36152]
[1776248583286,43.96,74029.7383,0.0,-0.99369,1e-05,1.36152]
[1776248583319,43.96,74029.7383,0.0,-0.99369,1e-05,1.36152]
[1776248583952,43.96,74029.7383,0.0,-0.99369,1e-05,1.36152]
[1776248584037,43.96,74029.7383,0.0,-0.99369,1e-05,1.36152]
[1776248584393,43.96,74032.01,0.0,-0.99367,1e-05,1.36386]
[1776248588397,43.96,74034.3967,0.0,-0.99366,1e-05,1.36631]
[1776248588835,43.96,74034.3967,0.0,-0.99366,1e-05,1.36631]
[1776248589036,43.96,74034.3967,0.0,-0.99366,1e-05,1.36631]
[1776248589398,43.96,74035.8133,0.0,-0.99365,1e-05,1.36778]
[1776248589567,43.96,74035.8133,0.0,-0.99365,1e-05,1.36778]
[1776248589788,43.96,74035.8133,0.0,-0.99365,1e-05,1.36778]
[1776248590399,43.96,74033.5,0.0,-0.99367,1e-05,1.36539]
[1776248592401,43.96,74031.4033,0.0,-0.99368,1e-05,1.36323]
[1776248593595,43.96,74030.7517,0.0,-0.99368,1e-05,1.36256]
[1776248593788,43.96,74030.7517,0.0,-0.99368,1e-05,1.36256]
[1776248593972,43.96,74030.7517,0.0,-0.99368,1e-05,1.36256]
[1776248594036,43.96,74030.7517,0.0,-0.99368,1e-05,1.36256]
[1776248594403,43.96,74030.42,0.0,-0.99368,1e-05,1.36222]
[1776248599408,43.96,74031.3867,0.0,-0.99368,1e-05,1.36322]
[1776248602232,43.96,74032.1283,0.0,-0.99367,1e-05,1.36398]
[1776248602286,43.96,74032.1283,0.0,-0.99367,1e-05,1.36398]
[1776248602387,43.96,74032.1283,0.0,-0.99367,1e-05,1.36398]
[1776248603150,43.96,74032.1283,0.0,-0.99367,1e-05,1.36398]
[1776248603286,43.96,74032.1283,0.0,-0.99367,1e-05,1.36398]
[1776248606961,43.96,74033.5167,0.0,-0.99367,1e-05,1.36541]
[1776248607039,43.96,74033.5167,0.0,-0.99367,1e-05,1.36541]
[1776248607348,43.96,74033.5167,0.0,-0.99367,1e-05,1.36541]
[1776248607389,43.96,74033.5167,0.0,-0.99367,1e-05,1.36541]
[1776248607537,43.96,74033.5167,0.0,-0.99367,1e-05,1.36541]
[1776248608417,43.96,74036.1583,0.0,-0.99365,1e-05,1.36813]
[1776248610419,43.96,74037.9683,0.0,-0.99364,1e-05,1.37]
[1776248611420,43.96,74040.2867,0.0,-0.99363,1e-05,1.3715]
[1776248613441,43.96,74040.6117,0.0,-0.99363,1e-05,1.37184]
[1776248614002,43.96,74040.6117,0.0,-0.99363,1e-05,1.37184]
[1776248614036,43.96,74040.6117,0.0,-0.99363,1e-05,1.37184]
[1776248617616,43.96,74040.405,0.0,-0.99363,1e-05,1.37163]
[1776248617789,43.96,74040.405,0.0,-0.99363,1e-05,1.37163]
[1776248618427,43.96,74045.24,0.0,-0.99361,1e-05,1.37663]
[1776248620429,43.96,74042.2117,0.0,-0.99362,1e-05,1.37349]
[1776248623105,43.96,74040.9617,0.0,-0.99363,1e-05,1.3722]
[1776248623294,43.96,74040.9617,0.0,-0.99363,1e-05,1.3722]
[1776248624433,43.96,74038.8533,0.0,-0.99364,1e-05,1.37002]
[1776248629257,43.96,74037.9583,0.0,-0.99365,1e-05,1.3691]
[1776248629286,43.96,74037.9583,0.0,-0.99365,1e-05,1.3691]
[1776248630389,43.96,74035.36,0.0,-0.99366,1e-05,1.36642]
[1776248631396,43.96,74030.3967,0.0,-0.99369,1e-05,1.36131]
[1776248632402,43.96,74023.9283,0.0,-0.99372,1e-05,1.35467]
[1776248637442,43.96,74024.2517,0.0,-0.99372,1e-05,1.35501]
[1776248638775,43.96,74024.6367,0.0,-0.99372,1e-05,1.3554]
[1776248638789,43.96,74024.6367,0.0,-0.99372,1e-05,1.3554]
[1776248640450,43.96,74027.8667,0.0,-0.9937,1e-05,1.35871]
[1776248642452,43.96,74029.6383,0.0,-0.99369,1e-05,1.36053]
[1776248647457,43.96,74028.34,0.0,-0.9937,1e-05,1.3592]
[1776248647464,43.96,74028.34,0.0,-0.9937,1e-05,1.3592]
[1776248647536,43.96,74028.34,0.0,-0.9937,1e-05,1.3592]
[1776248649459,43.96,74031.535,0.0,-0.99368,1e-05,1.36248]
[1776248650460,43.96,74035.035,0.0,-0.99366,1e-05,1.36608]
[1776248651040,43.96,74035.035,0.0,-0.99366,1e-05,1.36608]
[1776248651286,43.96,74035.035,0.0,-0.99366,1e-05,1.36608]
[1776248654464,43.96,74031.2383,0.0,-0.99368,1e-05,1.36217]
[1776248655096,43.96,74031.2383,0.0,-0.99368,1e-05,1.36217]
[1776248655287,43.96,74031.2383,0.0,-0.99368,1e-05,1.36217]
[1776248656466,43.96,74025.7533,0.0,-0.99371,1e-05,1.35654]
[1776248658468,43.96,74028.16,0.0,-0.9937,1e-05,1.35901]
[1776248659088,43.96,74028.16,0.0,-0.9937,1e-05,1.35901]
[1776248659288,43.96,74028.16,0.0,-0.9937,1e-05,1.35901]
[1776248660470,43.96,74031.6533,0.0,-0.99368,1e-05,1.3626]
[1776248665475,43.96,74029.6833,0.0,-0.99369,1e-05,1.36058]
[1776248670480,43.96,74028.65,0.0,-0.9937,1e-05,1.35951]
[1776248672539,43.96,74027.7283,0.0,-0.9937,1e-05,1.35768]
[1776248672787,43.96,74027.7283,0.0,-0.9937,1e-05,1.35768]
[1776248673483,43.96,74025.8017,0.0,-0.99371,1e-05,1.35571]
[1776248677487,43.96,74023.255,0.0,-0.99373,1e-05,1.3531]
[1776248680306,43.96,74023.295,0.0,-0.99373,1e-05,1.35314]
[1776248680536,43.96,74023.2567,0.0,-0.99373,1e-05,1.3531]
[1776248681491,43.96,74013.7767,0.0,-0.99378,1e-05,1.34344]
[1776248682492,43.96,74009.2267,0.0,-0.9938,1e-05,1.33882]
[1776248682675,43.96,74009.2267,0.0,-0.9938,1e-05,1.33882]
[1776248682788,43.96,74009.2267,0.0,-0.9938,1e-05,1.33882]
[1776248683493,43.96,74004.3033,0.0,-0.99383,1e-05,1.33383]
[1776248685999,43.96,74005.3783,0.0,-0.99382,1e-05,1.33492]
[1776248686036,43.96,74005.3783,0.0,-0.99382,1e-05,1.33492]
[1776248686496,43.96,74011.455,0.0,-0.99379,1e-05,1.34108]
[1776248688498,43.96,74013.6567,0.0,-0.99378,1e-05,1.34331]
[1776248690500,43.96,74015.5317,0.0,-0.99377,1e-05,1.34522]
[1776248691070,43.96,74015.5317,0.0,-0.99377,1e-05,1.34522]
[1776248692037,43.96,74015.5317,0.0,-0.99377,1e-05,1.34522]
[1776248692502,43.96,74015.255,0.0,-0.99377,1e-05,1.34494]
[1776248695316,43.96,74015.44,0.0,-0.99377,1e-05,1.34513]
[1776248695535,43.96,74015.44,0.0,-0.99377,1e-05,1.34513]
[1776248701400,43.96,74016.0317,0.0,-0.99377,1e-05,1.34573]
[1776248701536,43.96,74018.1017,0.0,-0.99375,1e-05,1.34784]
[1776248702512,43.96,74021.6883,0.0,-0.99374,1e-05,1.3515]
[1776248704514,43.96,74025.5217,0.0,-0.99372,1e-05,1.35542]
[1776248705515,43.96,74031.0483,0.0,-0.99369,1e-05,1.36109]
[1776248706430,43.96,74031.0483,0.0,-0.99369,1e-05,1.36109]
[1776248706516,43.96,74031.3417,0.0,-0.99368,1e-05,1.36139]
[1776248706537,43.96,74031.3417,0.0,-0.99368,1e-05,1.36139]
[1776248709519,43.96,74036.905,0.0,-0.99366,1e-05,1.36712]
[1776248714036,43.96,74036.155,0.0,-0.99366,1e-05,1.36634]
[1776248719529,43.96,74040.3133,0.0,-0.99364,1e-05,1.37064]
[1776248721858,43.96,74042.4367,0.0,-0.99363,1e-05,1.37283]
[1776248722036,43.96,74042.4367,0.0,-0.99363,1e-05,1.37283]
[1776248722122,43.96,74042.4367,0.0,-0.99363,1e-05,1.37283]
[1776248722289,43.96,74042.4367,0.0,-0.99363,1e-05,1.37283]
[1776248722532,43.96,74043.4417,0.0,-0.99362,1e-05,1.37387]
[1776248727440,43.96,74045.7933,0.0,-0.99361,1e-05,1.37631]
[1776248727537,43.96,74045.7933,0.0,-0.99361,1e-05,1.37631]
[1776248732542,43.96,74041.3717,0.0,-0.99364,1e-05,1.37084]
[1776248733770,43.96,74039.8517,0.0,-0.99364,1e-05,1.36927]
[1776248733788,43.96,74039.8517,0.0,-0.99364,1e-05,1.36927]
[1776248734044,43.96,74039.8517,0.0,-0.99364,1e-05,1.36927]
[1776248734287,43.96,74039.8517,0.0,-0.99364,1e-05,1.36927]
[1776248734544,43.96,74039.8017,0.0,-0.99364,1e-05,1.36922]
[1776248739549,43.96,74041.3533,0.0,-0.99364,1e-05,1.37082]
[1776248743768,43.96,74041.87,0.0,-0.99363,1e-05,1.37135]
[1776248743789,43.96,74041.87,0.0,-0.99363,1e-05,1.37135]
[1776248749559,43.96,74041.385,0.0,-0.99364,1e-05,1.37085]
[1776248753562,43.96,74037.565,0.0,-0.99366,1e-05,1.36691]
[1776248754959,43.96,74035.695,0.0,-0.99367,1e-05,1.36498]
[1776248755037,43.96,74035.695,0.0,-0.99367,1e-05,1.36498]
[1776248755340,43.96,74035.695,0.0,-0.99367,1e-05,1.36498]
[1776248755536,43.96,74035.695,0.0,-0.99367,1e-05,1.36498]
[1776248755564,43.96,74035.7033,0.0,-0.99367,1e-05,1.36499]
[1776248759390,43.96,74034.5333,0.0,-0.99367,1e-05,1.36378]
[1776248759537,43.96,74034.5333,0.0,-0.99367,1e-05,1.36378]
[1776248760569,43.96,74030.1183,0.0,-0.9937,1e-05,1.35925]
[1776248761570,43.96,74024.1033,0.0,-0.99373,1e-05,1.35308]
[1776248763572,43.96,74019.52,0.0,-0.99375,1e-05,1.3484]
[1776248764022,43.96,74019.52,0.0,-0.99375,1e-05,1.3484]
[1776248764037,43.96,74019.52,0.0,-0.99375,1e-05,1.3484]
[1776248764573,43.96,74014.2083,0.0,-0.99378,1e-05,1.34299]
[1776248765855,43.96,74013.92,0.0,-0.99378,1e-05,1.3427]
[1776248766041,43.96,74013.92,0.0,-0.99378,1e-05,1.3427]
[1776248766575,43.96,74014.09,0.0,-0.99378,1e-05,1.34287]
[1776248771580,43.96,74013.9,0.0,-0.99378,1e-05,1.34268]
[1776248776585,43.96,74013.4783,0.0,-0.99378,1e-05,1.34225]
[1776248778102,43.96,74013.5083,0.0,-0.99378,1e-05,1.34228]
[1776248778287,43.96,74013.5083,0.0,-0.99378,1e-05,1.34228]
[1776248782591,43.96,74010.045,0.0,-0.9938,1e-05,1.33877]
[1776248783592,43.96,74005.7217,0.0,-0.99382,1e-05,1.33439]
[1776248785594,43.96,74000.765,0.0,-0.99385,1e-05,1.32939]
[1776248786072,43.96,74000.765,0.0,-0.99385,1e-05,1.32939]
[1776248786286,43.96,74000.765,0.0,-0.99385,1e-05,1.32939]
[1776248786714,43.96,74001.1217,0.0,-0.99385,1e-05,1.32975]
[1776248786786,43.96,74001.1217,0.0,-0.99385,1e-05,1.32975]
[1776248787596,43.96,74000.4667,0.0,-0.99385,1e-05,1.32909]
[1776248792601,43.96,73999.5533,0.0,-0.99386,1e-05,1.32729]
[1776248797561,43.96,73994.21,0.0,-0.99389,1e-05,1.32193]
[1776248798569,43.96,73985.9783,0.0,-0.99393,1e-05,1.31369]
[1776248801590,43.96,73977.8633,0.0,-0.99397,1e-05,1.30561]
[1776248803205,43.96,73977.0433,0.0,-0.99397,1e-05,1.3048]
[1776248803286,43.96,73977.0433,0.0,-0.99397,1e-05,1.3048]
[1776248804612,43.96,73972.2883,0.0,-0.994,1e-05,1.30008]
[1776248809619,43.96,73973.8717,0.0,-0.99399,1e-05,1.30165]
[1776248811471,43.96,73974.1817,0.0,-0.99399,1e-05,1.30196]
[1776248811536,43.96,73974.1817,0.0,-0.99399,1e-05,1.30196]
[1776248811568,43.96,73974.1817,0.0,-0.99399,1e-05,1.30196]
[1776248811572,43.96,73974.1817,0.0,-0.99399,1e-05,1.30196]
[1776248811788,43.96,73974.1817,0.0,-0.99399,1e-05,1.30196]
[1776248817627,43.96,73976.3767,0.0,-0.99398,1e-05,1.30414]
[1776248822632,43.96,73979.0683,0.0,-0.99396,1e-05,1.30681]
[1776248826694,43.96,73980.89,0.0,-0.99395,1e-05,1.30862]
[1776248826787,43.96,73980.89,0.0,-0.99395,1e-05,1.30862]
[1776248832642,43.96,73982.7417,0.0,-0.99395,1e-05,1.31046]
[1776248836582,43.96,73982.76,0.0,-0.99395,1e-05,1.31048]
[1776248836746,43.96,73982.76,0.0,-0.99395,1e-05,1.31048]
[1776248836791,43.96,73982.76,0.0,-0.99395,1e-05,1.31048]
[1776248837647,43.96,73980.16,0.0,-0.99396,1e-05,1.30789]
[1776248838648,43.96,73960.23,0.0,-0.99406,1e-05,1.2882]
[1776248842753,43.96,73956.995,0.0,-0.99408,1e-05,1.28503]
[1776248842788,43.96,73956.995,0.0,-0.99408,1e-05,1.28503]
[1776248842884,43.96,73956.995,0.0,-0.99408,1e-05,1.28503]
[1776248843036,43.96,73956.995,0.0,-0.99408,1e-05,1.28503]
[1776248843653,43.96,73956.9,0.0,-0.99408,1e-05,1.28493]
[1776248846656,43.96,73952.91,0.0,-0.9941,0.0,1.28103]
[1776248847926,43.96,73954.185,0.0,-0.99409,0.0,1.28227]
[1776248848037,43.96,73954.185,0.0,-0.99409,0.0,1.28227]
[1776248853663,43.96,73952.2083,0.0,-0.9941,0.0,1.27949]
[1776248854756,43.96,73952.5983,0.0,-0.9941,0.0,1.27987]
[1776248854788,43.96,73952.5983,0.0,-0.9941,0.0,1.27987]
[1776248854932,43.96,73952.5983,0.0,-0.9941,0.0,1.27987]
[1776248855036,43.96,73952.5983,0.0,-0.9941,0.0,1.27987]
[1776248855665,43.96,73952.4067,0.0,-0.9941,0.0,1.27969]
[1776248859223,43.96,73950.3833,0.0,-0.99411,0.0,1.27771]
[1776248859285,43.96,73950.3833,0.0,-0.99411,0.0,1.27771]
[1776248861797,43.96,73951.3533,0.0,-0.99411,0.0,1.27866]
[1776248862036,43.96,73951.3533,0.0,-0.99411,0.0,1.27866]
[1776248862672,43.96,73951.4567,0.0,-0.99411,0.0,1.27876]
[1776248867677,43.96,73947.1983,0.0,-0.99413,0.0,1.27461]
[1776248868678,43.96,73943.2733,0.0,-0.99415,0.0,1.27079]
[1776248869679,43.96,73932.54,0.0,-0.9942,0.0,1.26041]
[1776248872097,43.96,73929.8483,0.0,-0.99421,0.0,1.25781]
[1776248872287,43.96,73929.8483,0.0,-0.99421,0.0,1.25781]
[1776248877687,43.96,73931.96,0.0,-0.9942,0.0,1.25985]
[1776248882692,43.96,73929.875,0.0,-0.99421,0.0,1.25784]
[1776248883312,43.96,73929.875,0.0,-0.99421,0.0,1.25784]
[1776248883536,43.96,73929.875,0.0,-0.99421,0.0,1.25784]
[1776248883557,43.96,73929.875,0.0,-0.99421,0.0,1.25784]
[1776248883638,43.96,73929.875,0.0,-0.99421,0.0,1.25784]
[1776248883787,43.96,73929.875,0.0,-0.99421,0.0,1.25784]
[1776248889699,43.96,73931.0467,0.0,-0.99421,0.0,1.25897]
[1776248890698,43.96,73931.0467,0.0,-0.99421,0.0,1.25897]
[1776248890700,43.96,73941.405,0.0,-0.99416,0.0,1.26898]
[1776248890786,43.96,73941.405,0.0,-0.99416,0.0,1.26898]
[1776248891701,43.96,73945.315,0.0,-0.99414,0.0,1.27278]
[1776248894015,43.96,73945.6867,0.0,-0.99414,0.0,1.27314]
[1776248894040,43.96,73945.6867,0.0,-0.99414,0.0,1.27314]
[1776248894704,43.96,73945.6167,0.0,-0.99414,0.0,1.27307]
[1776248896328,43.96,73945.5483,0.0,-0.99414,0.0,1.273]
[1776248896536,43.96,73945.5483,0.0,-0.99414,0.0,1.273]
[1776248896706,43.96,73948.85,0.0,-0.99412,0.0,1.27622]
[1776248901484,43.96,73950.3117,0.0,-0.99411,0.0,1.27764]
[1776248901536,43.96,73950.3117,0.0,-0.99411,0.0,1.27764]
[1776248901662,43.96,73950.3117,0.0,-0.99411,0.0,1.27764]
[1776248901710,43.96,73944.8267,0.0,-0.99414,0.0,1.2723]
[1776248901786,43.96,73944.8267,0.0,-0.99414,0.0,1.2723]
[1776248904896,43.96,73941.615,0.0,-0.99416,0.0,1.26918]
[1776248905040,43.96,73941.615,0.0,-0.99416,0.0,1.26918]
[1776248906715,43.96,73934.78,0.0,-0.99419,0.0,1.26257]
[1776248907685,43.96,73934.78,0.0,-0.99419,0.0,1.26257]
[1776248907716,43.96,73931.2483,0.0,-0.99421,0.0,1.25916]
[1776248907787,43.96,73931.2483,0.0,-0.99421,0.0,1.25916]
[1776248907953,43.96,73931.2483,0.0,-0.99421,0.0,1.25916]
[1776248908036,43.96,73931.2483,0.0,-0.99421,0.0,1.25916]
[1776248908717,43.96,73933.875,0.0,-0.99419,0.0,1.26169]
[1776248911657,43.96,73932.6683,0.0,-0.9942,0.0,1.26053]
[1776248911787,43.96,73930.5083,0.0,-0.99421,0.0,1.25761]
[1776248917726,43.96,73927.5017,0.0,-0.99423,0.0,1.25472]
[1776248921240,43.96,73926.775,0.0,-0.99423,0.0,1.25402]
[1776248921285,43.96,73926.775,0.0,-0.99423,0.0,1.25402]
[1776248921600,43.96,73926.775,0.0,-0.99423,0.0,1.25402]
[1776248921694,43.96,73926.775,0.0,-0.99423,0.0,1.25402]
[1776248921789,43.96,73926.775,0.0,-0.99423,0.0,1.25402]
[1776248925559,43.96,73927.7683,0.0,-0.99423,0.0,1.25497]
[1776248925788,43.96,73930.1333,0.0,-0.99422,0.0,1.25725]
[1776248928917,43.96,73931.1317,0.0,-0.99421,0.0,1.25821]
[1776248929036,43.96,73931.1317,0.0,-0.99421,0.0,1.25821]
[1776248929068,43.96,73931.1317,0.0,-0.99421,0.0,1.25821]
[1776248929287,43.96,73931.1317,0.0,-0.99421,0.0,1.25821]
[1776248929738,43.96,73931.28,0.0,-0.99421,0.0,1.25835]
[1776248934625,43.96,73929.505,0.0,-0.99422,0.0,1.25664]
[1776248934787,43.96,73929.5967,0.0,-0.99422,0.0,1.25673]
[1776248940749,43.96,73928.8883,0.0,-0.99422,0.0,1.25605]
[1776248945723,43.96,73928.5583,0.0,-0.99422,0.0,1.25573]
[1776248945787,43.96,73928.5583,0.0,-0.99422,0.0,1.25573]
[1776248946141,43.96,73928.5583,0.0,-0.99422,0.0,1.25573]
[1776248946286,43.96,73928.5583,0.0,-0.99422,0.0,1.25573]
[1776248946755,43.96,73926.235,0.0,-0.99423,0.0,1.2535]
[1776248950658,43.96,73925.615,0.0,-0.99424,0.0,1.25291]
[1776248950789,43.96,73925.615,0.0,-0.99424,0.0,1.25291]
[1776248955508,43.96,73924.1983,0.0,-0.99424,0.0,1.25155]
[1776248955539,43.96,73924.1983,0.0,-0.99424,0.0,1.25155]
[1776248955575,43.96,73924.1983,0.0,-0.99424,0.0,1.25155]
[1776248955764,43.96,73923.9,0.0,-0.99425,0.0,1.25126]
[1776248955787,43.96,73923.9,0.0,-0.99425,0.0,1.25126]
[1776248960667,43.96,73923.3767,0.0,-0.99425,0.0,1.25076]
[1776248960788,43.96,73923.3767,0.0,-0.99425,0.0,1.25076]
[1776248965071,43.96,73924.5,0.0,-0.99424,0.0,1.25184]
[1776248965199,43.96,73924.5,0.0,-0.99424,0.0,1.25184]
[1776248965287,43.96,73924.5,0.0,-0.99424,0.0,1.25184]
[1776248965759,43.96,73924.5,0.0,-0.99424,0.0,1.25184]
[1776248970679,43.96,73925.8033,0.0,-0.99424,0.0,1.25309]
[1776248970779,43.96,73920.6433,0.0,-0.99426,0.0,1.24814]
[1776248971386,43.96,73920.6433,0.0,-0.99426,0.0,1.24814]
[1776248971780,43.96,73919.18,0.0,-0.99427,0.0,1.24591]
[1776248973258,43.96,73918.3183,0.0,-0.99428,0.0,1.24509]
[1776248978786,43.96,73921.1167,0.0,-0.99426,0.0,1.24776]
[1776248979227,43.96,73921.1167,0.0,-0.99426,0.0,1.24776]
[1776248979292,43.96,73921.1167,0.0,-0.99426,0.0,1.24776]
[1776248979788,43.96,73924.69,0.0,-0.99425,0.0,1.25118]
[1776248980037,43.96,73924.69,0.0,-0.99425,0.0,1.25118]
[1776248980789,43.96,73925.0917,0.0,-0.99424,0.0,1.25157]
[1776248983036,43.96,73925.4433,0.0,-0.99424,0.0,1.2519]
[1776248987463,43.96,73928.0017,0.0,-0.99423,0.0,1.25436]
[1776248987536,43.96,73928.0017,0.0,-0.99423,0.0,1.25436]
[1776248988123,43.96,73929.44,0.0,-0.99422,0.0,1.25574]
[1776248988287,43.96,73929.44,0.0,-0.99422,0.0,1.25574]
[1776248988797,43.96,73928.985,0.0,-0.99423,0.0,1.2553]
[1776248993802,43.96,73928.5133,0.0,-0.99423,0.0,1.25485]
[1776248997142,43.96,73929.29,0.0,-0.99422,0.0,1.2556]
[1776248997301,43.96,73929.29,0.0,-0.99422,0.0,1.2556]
[1776248998807,43.96,73933.3267,0.0,-0.9942,0.0,1.25948]
[1776248998842,43.96,73933.3267,0.0,-0.9942,0.0,1.25948]
[1776248999037,43.96,73933.3267,0.0,-0.9942,0.0,1.25948]
[1776248999145,43.96,73933.3267,0.0,-0.9942,0.0,1.25948]
[1776248999287,43.96,73933.3267,0.0,-0.9942,0.0,1.25948]
[1776248999808,43.96,73934.5533,0.0,-0.9942,0.0,1.26067]
[1776249000809,43.96,73931.3967,0.0,-0.99421,0.0,1.25762]
[1776249003533,43.96,73928.7183,0.0,-0.99423,0.0,1.25505]
[1776249003788,43.96,73928.7183,0.0,-0.99423,0.0,1.25505]
[1776249006100,43.96,73925.9933,0.0,-0.99424,0.0,1.25243]
[1776249006286,43.96,73925.9933,0.0,-0.99424,0.0,1.25243]
[1776249006576,43.96,73925.9933,0.0,-0.99424,0.0,1.25243]
[1776249006787,43.96,73925.9933,0.0,-0.99424,0.0,1.25243]
[1776249006591,43.96,73925.9933,0.0,-0.99424,0.0,1.25243]
[1776249011820,43.96,73924.3783,0.0,-0.99425,0.0,1.25088]
[1776249011829,43.96,73924.3783,0.0,-0.99425,0.0,1.25088]
[1776249012037,43.96,73924.3783,0.0,-0.99425,0.0,1.25088]
[1776249012254,43.96,73924.3783,0.0,-0.99425,0.0,1.25088]
[1776249012289,43.96,73924.3783,0.0,-0.99425,0.0,1.25088]
[1776249012821,43.96,73924.4183,0.0,-0.99425,0.0,1.25092]
[1776249014515,43.96,73926.2883,0.0,-0.99424,0.0,1.25271]
[1776249014536,43.96,73926.2883,0.0,-0.99424,0.0,1.25271]
[1776249014823,43.96,73931.4667,0.0,-0.99421,0.0,1.25769]
[1776249017826,43.96,73936.17,0.0,-0.99419,0.0,1.26223]
[1776249018989,43.96,73938.5983,0.0,-0.99418,0.0,1.26457]
[1776249019036,43.96,73938.5983,0.0,-0.99418,0.0,1.26457]
[1776249019272,43.96,73938.5983,0.0,-0.99418,0.0,1.26457]
[1776249019288,43.96,73938.5983,0.0,-0.99418,0.0,1.26457]
[1776249019828,43.96,73940.3267,0.0,-0.99417,0.0,1.26625]
[1776249023710,43.96,73939.085,0.0,-0.99418,0.0,1.26504]
[1776249023788,43.96,73939.085,0.0,-0.99418,0.0,1.26504]
[1776249023812,43.96,73939.085,0.0,-0.99418,0.0,1.26504]
[1776249024833,43.96,73923.4367,0.0,-0.99425,0.0,1.24998]
[1776249024919,43.96,73923.4367,0.0,-0.99425,0.0,1.24998]
[1776249025036,43.96,73923.4367,0.0,-0.99425,0.0,1.24998]
[1776249025834,43.96,73921.66,0.0,-0.99426,0.0,1.24828]
[1776249030839,43.96,73920.225,0.0,-0.99427,0.0,1.24691]
[1776249032839,43.96,73922.2383,0.0,-0.99426,0.0,1.248]
[1776249033036,43.96,73922.9217,0.0,-0.99426,0.0,1.24865]
[1776249037619,43.96,73924.4983,0.0,-0.99425,0.0,1.25016]
[1776249038847,43.96,73901.73,0.0,-0.99436,0.0,1.22851]
[1776249039848,43.96,73896.4417,0.0,-0.99439,0.0,1.22352]
[1776249041218,43.96,73897.525,0.0,-0.99438,0.0,1.22454]
[1776249042851,43.96,73903.5217,0.0,-0.99435,0.0,1.2302]
[1776249045854,43.96,73907.2717,0.0,-0.99433,0.0,1.23375]
[1776249048857,43.96,73912.3067,0.0,-0.99431,0.0,1.23853]
[1776249052247,43.96,73915.25,0.0,-0.9943,0.0,1.24133]
[1776249052294,43.96,73915.25,0.0,-0.9943,0.0,1.24133]
[1776249052861,43.96,73915.1417,0.0,-0.9943,0.0,1.24122]
[1776249057866,43.96,73912.78,0.0,-0.99431,0.0,1.23898]
[1776249059574,43.96,73912.5467,0.0,-0.99431,0.0,1.23876]
[1776249059787,43.96,73912.5467,0.0,-0.99431,0.0,1.23876]
[1776249064875,43.96,73912.7867,0.0,-0.99431,0.0,1.23898]
[1776249065876,43.96,73906.8317,0.0,-0.99434,0.0,1.23333]
[1776249066188,43.96,73906.8317,0.0,-0.99434,0.0,1.23333]
[1776249066287,43.96,73906.8317,0.0,-0.99434,0.0,1.23333]
[1776249066829,43.96,73906.8317,0.0,-0.99434,0.0,1.23333]
[1776249066877,43.96,73905.195,0.0,-0.99434,0.0,1.23178]
[1776249067037,43.96,73905.195,0.0,-0.99434,0.0,1.23178]
[1776249069522,43.96,73905.7933,0.0,-0.99434,0.0,1.23235]
[1776249069536,43.96,73905.7933,0.0,-0.99434,0.0,1.23235]
[1776249072883,43.96,73912.5433,0.0,-0.99431,0.0,1.23875]
[1776249075261,43.96,73912.7783,0.0,-0.99431,0.0,1.23898]
[1776249075286,43.96,73912.7783,0.0,-0.99431,0.0,1.23898]
[1776249075514,43.96,73912.7783,0.0,-0.99431,0.0,1.23898]
[1776249075537,43.96,73912.7783,0.0,-0.99431,0.0,1.23898]
[1776249075886,43.96,73910.8967,0.0,-0.99432,0.0,1.23719]
[1776249080124,43.96,73909.81,0.0,-0.99432,0.0,1.23616]
[1776249080287,43.96,73909.81,0.0,-0.99432,0.0,1.23616]
[1776249082259,43.96,73907.9917,0.0,-0.99433,0.0,1.23443]
[1776249082286,43.96,73907.9917,0.0,-0.99433,0.0,1.23443]
[1776249082894,43.96,73899.9533,0.0,-0.99437,0.0,1.22683]
[1776249083841,43.96,73899.9533,0.0,-0.99437,0.0,1.22683]
[1776249084036,43.96,73899.1633,0.0,-0.99437,0.0,1.22609]
[1776249088169,43.96,73897.5933,0.0,-0.99438,0.0,1.22461]
[1776249088287,43.96,73897.5933,0.0,-0.99438,0.0,1.22461]
[1776249088900,43.96,73897.0883,0.0,-0.99438,0.0,1.22413]
[1776249093905,43.96,73897.4967,0.0,-0.99439,0.0,1.22369]
[1776249095604,43.96,73896.6267,0.0,-0.99439,0.0,1.22287]
[1776249095793,43.96,73896.6267,0.0,-0.99439,0.0,1.22287]
[1776249099911,43.96,73891.3883,0.0,-0.99441,0.0,1.21795]
[1776249100912,43.96,73885.9033,0.0,-0.99444,0.0,1.21282]
[1776249101913,43.96,73880.7767,0.0,-0.99446,0.0,1.20804]
[1776249102914,43.96,73876.3533,0.0,-0.99449,0.0,1.20393]
[1776249105917,43.96,73861.4,0.0,-0.99456,0.0,1.19011]
[1776249106918,43.96,73854.49,0.0,-0.99459,0.0,1.18377]
[1776249109789,43.96,73855.22,0.0,-0.99458,0.0,1.18444]
[1776249111923,43.96,73850.0983,0.0,-0.99461,0.0,1.17975]
[1776249112461,43.96,73850.0983,0.0,-0.99461,0.0,1.17975]
[1776249112538,43.96,73850.0983,0.0,-0.99461,0.0,1.17975]
[1776249113567,43.96,73852.9083,0.0,-0.99459,0.0,1.18232]
[1776249113794,43.96,73852.9083,0.0,-0.99459,0.0,1.18232]
[1776249113895,43.96,73852.9083,0.0,-0.99459,0.0,1.18232]
[1776249114926,43.96,73856.545,0.0,-0.99458,0.0,1.18565]
[1776249116928,43.96,73861.5833,0.0,-0.99455,0.0,1.19028]
[1776249121672,43.96,73859.1483,0.0,-0.99457,0.0,1.18804]
[1776249121788,43.96,73859.1483,0.0,-0.99457,0.0,1.18804]
[1776249124109,43.96,73857.36,0.0,-0.99457,0.0,1.1864]
[1776249124297,43.96,73857.36,0.0,-0.99457,0.0,1.1864]
[1776249124891,43.96,73857.36,0.0,-0.99457,0.0,1.1864]
[1776249125456,43.96,73857.36,0.0,-0.99457,0.0,1.1864]
[1776249125536,43.96,73857.36,0.0,-0.99457,0.0,1.1864]
[1776249126938,43.96,73852.7767,0.0,-0.9946,0.0,1.1822]
[1776249128018,43.96,73852.7767,0.0,-0.9946,0.0,1.1822]
[1776249128036,43.96,73852.7767,0.0,-0.9946,0.0,1.1822]
[1776249128919,43.96,73852.7767,0.0,-0.9946,0.0,1.1822]
[1776249129926,43.96,73857.1383,0.0,-0.99457,0.0,1.18619]
[1776249134356,43.96,73859.4083,0.0,-0.99456,0.0,1.18828]
[1776249134537,43.96,73859.4083,0.0,-0.99456,0.0,1.18828]
[1776249134949,43.96,73867.4533,0.0,-0.99453,0.0,1.19569]
[1776249137952,43.96,73875.7567,0.0,-0.99449,0.0,1.20337]
[1776249138953,43.96,73886.2567,0.0,-0.99444,0.0,1.21315]
[1776249139435,43.96,73886.2567,0.0,-0.99444,0.0,1.21315]
[1776249139539,43.96,73886.2567,0.0,-0.99444,0.0,1.21315]
[1776249140347,43.96,73888.7867,0.0,-0.99443,0.0,1.21552]
[1776249140540,43.96,73888.7867,0.0,-0.99443,0.0,1.21552]
[1776249140955,43.96,73888.7083,0.0,-0.99443,0.0,1.21544]
[1776249145961,43.96,73887.535,0.0,-0.99443,0.0,1.21439]
[1776249149965,43.96,73890.52,0.0,-0.99442,0.0,1.21725]
[1776249153639,43.96,73892.0817,0.0,-0.99441,0.0,1.218]
[1776249153786,43.96,73892.0817,0.0,-0.99441,0.0,1.218]
[1776249157111,43.96,73893.0033,0.0,-0.99441,0.0,1.21899]
[1776249157293,43.96,73893.0033,0.0,-0.99441,0.0,1.21899]
[1776249157351,43.96,73893.0033,0.0,-0.99441,0.0,1.21899]
[1776249158212,43.96,73893.0033,0.0,-0.99441,0.0,1.21899]
[1776249159975,43.96,73886.0883,0.0,-0.99444,0.0,1.21255]
[1776249160143,43.96,73886.0883,0.0,-0.99444,0.0,1.21255]
[1776249160976,43.96,73887.4017,0.0,-0.99443,0.0,1.21377]
[1776249161821,43.96,73887.4017,0.0,-0.99443,0.0,1.21377]
[1776249162189,43.96,73887.5367,0.0,-0.99443,0.0,1.2139]
[1776249165911,43.96,73885.3583,0.0,-0.99444,0.0,1.21195]
[1776249168984,43.96,73880.845,0.0,-0.99446,0.0,1.20794]
[1776249169162,43.96,73880.845,0.0,-0.99446,0.0,1.20794]
[1776249169288,43.96,73880.845,0.0,-0.99446,0.0,1.20794]
[1776249169985,43.96,73883.03,0.0,-0.99445,0.0,1.21002]
[1776249174990,43.97,73886.075,0.0,-0.99444,0.0,1.2131]
[1776249179995,43.97,73888.2617,0.0,-0.99443,0.0,1.21535]
[1776249185000,43.97,73884.2767,0.0,-0.99444,0.0,1.21182]
[1776249186001,43.97,73881.3917,0.0,-0.99446,0.0,1.20918]
[1776249190496,43.97,73882.0367,0.0,-0.99445,0.0,1.20998]
[1776249190535,43.97,73882.0367,0.0,-0.99445,0.0,1.20998]
[1776249193820,43.97,73886.165,0.0,-0.99443,0.0,1.21397]
[1776249194011,43.97,73886.7567,0.0,-0.99443,0.0,1.21456]
[1776249194036,43.97,73886.7567,0.0,-0.99443,0.0,1.21456]
[1776249200017,43.97,73889.76,0.0,-0.99442,0.0,1.21759]
[1776249201536,43.97,73889.76,0.0,-0.99442,0.0,1.21762]
[1776249203020,43.97,73884.785,0.0,-0.99444,0.0,1.21304]
[1776249204219,43.97,73885.1883,0.0,-0.99444,0.0,1.21346]
[1776249204288,43.97,73885.1883,0.0,-0.99444,0.0,1.21346]
[1776249204715,43.97,73885.1883,0.0,-0.99444,0.0,1.21346]
[1776249204790,43.97,73885.1883,0.0,-0.99444,0.0,1.21346]
[1776249205022,43.97,73883.6267,0.0,-0.99444,0.0,1.21205]
[1776249206023,43.97,73880.1867,0.0,-0.99446,0.0,1.20889]
[1776249211028,43.97,73877.5033,0.0,-0.99448,0.0,1.20563]
[1776249213030,43.97,73868.1317,0.0,-0.99452,0.0,1.19695]
[1776249214031,43.97,73859.3333,0.0,-0.99456,0.0,1.18884]
[1776249216033,43.97,73852.675,0.0,-0.99459,0.0,1.18274]
[1776249217906,43.97,73852.1883,0.0,-0.99459,0.0,1.18229]
[1776249218037,43.97,73852.1883,0.0,-0.99459,0.0,1.18229]
[1776249218035,43.97,73854.355,0.0,-0.99458,0.0,1.18428]
[1776249219859,43.97,73855.5083,0.0,-0.99458,0.0,1.18533]
[1776249220037,43.97,73855.5083,0.0,-0.99458,0.0,1.18533]
[1776249225042,43.97,73852.935,0.0,-0.99459,0.0,1.18298]
[1776249226925,43.97,73852.6667,0.0,-0.99459,0.0,1.18273]
[1776249228045,43.97,73841.4333,0.0,-0.99464,0.0,1.17249]
[1776249230047,43.97,73851.6483,0.0,-0.9946,0.0,1.1818]
[1776249230395,43.97,73851.6483,0.0,-0.9946,0.0,1.1818]
[1776249232049,43.97,73846.56,0.0,-0.99462,0.0,1.17716]
[1776249234051,43.97,73850.05,0.0,-0.9946,0.0,1.18034]
[1776249238852,43.97,73850.4167,0.0,-0.9946,0.0,1.18067]
[1776249239036,43.97,73850.4167,0.0,-0.9946,0.0,1.18067]
[1776249240057,43.97,73853.8833,0.0,-0.99459,0.0,1.18384]
[1776249240736,43.97,73853.8833,0.0,-0.99459,0.0,1.18384]
[1776249240787,43.97,73853.8833,0.0,-0.99459,0.0,1.18384]
[1776249241058,43.97,73855.5567,0.0,-0.99458,0.0,1.18538]
[1776249242343,43.97,73855.65,0.0,-0.99458,0.0,1.18546]
[1776249242539,43.97,73855.65,0.0,-0.99458,0.0,1.18546]
[1776249243060,43.97,73851.1817,0.0,-0.9946,0.0,1.18137]
[1776249244829,43.97,73849.715,0.0,-0.9946,0.0,1.18003]
[1776249245038,43.97,73849.715,0.0,-0.9946,0.0,1.18003]
[1776249245062,43.97,73846.3317,0.0,-0.99462,0.0,1.17695]
[1776249245788,43.97,73846.3317,0.0,-0.99462,0.0,1.17695]
[1776249246039,43.97,73846.3317,0.0,-0.99462,0.0,1.17695]
[1776249248065,43.97,73849.3217,0.0,-0.99461,0.0,1.17967]
[1776249251068,43.97,73853.1,0.0,-0.99459,0.0,1.18313]
[1776249251535,43.97,73853.1,0.0,-0.99459,0.0,1.18313]
[1776249251787,43.97,73853.1,0.0,-0.99459,0.0,1.18313]
[1776249252069,43.97,73855.6067,0.0,-0.99458,0.0,1.18542]
[1776249253064,43.97,73855.6067,0.0,-0.99458,0.0,1.18542]
[1776249253286,43.97,73855.5917,0.0,-0.99458,0.0,1.18541]
[1776249257841,43.97,73857.0917,0.0,-0.99457,0.0,1.18706]
[1776249258038,43.97,73857.0917,0.0,-0.99457,0.0,1.18706]
[1776249258075,43.97,73856.1033,0.0,-0.99457,0.0,1.18625]
[1776249258306,43.97,73856.1033,0.0,-0.99457,0.0,1.18625]
[1776249258536,43.97,73856.1033,0.0,-0.99457,0.0,1.18625]
[1776249260077,43.98,73852.9017,0.0,-0.99459,0.0,1.18351]
[1776249261520,43.98,73852.32,0.0,-0.99459,0.0,1.18307]
[1776249261537,43.98,73852.32,0.0,-0.99459,0.0,1.18307]
[1776249261862,43.98,73852.32,0.0,-0.99459,0.0,1.18307]
[1776249263080,43.98,73860.3133,0.0,-0.99455,0.0,1.19058]
[1776249263447,43.98,73860.3133,0.0,-0.99455,0.0,1.19058]
[1776249263536,43.98,73860.3133,0.0,-0.99455,0.0,1.19058]
[1776249269086,43.98,73860.7,0.0,-0.99455,0.0,1.19145]
[1776249269262,43.98,73860.7,0.0,-0.99455,0.0,1.19145]
[1776249269288,43.98,73860.7,0.0,-0.99455,0.0,1.19145]
[1776249270489,43.98,73860.1067,0.0,-0.99455,0.0,1.19098]
[1776249270537,43.98,73860.1067,0.0,-0.99455,0.0,1.19098]
[1776249271088,43.98,73859.8133,0.0,-0.99455,0.0,1.18999]
[1776249272359,43.98,73858.655,0.0,-0.99456,0.0,1.18902]
[1776249272536,43.98,73858.655,0.0,-0.99456,0.0,1.18902]
[1776249277956,43.98,73857.3733,0.0,-0.99456,0.0,1.18829]
[1776249278036,43.98,73857.3733,0.0,-0.99456,0.0,1.18829]
[1776249278056,43.98,73857.3733,0.0,-0.99456,0.0,1.18837]
[1776249278546,43.98,73857.3733,0.0,-0.99456,0.0,1.18837]
[1776249278787,43.98,73857.3733,0.0,-0.99456,0.0,1.18837]
[1776249284100,43.99,73859.4983,0.0,-0.99455,0.0,1.19067]
[1776249289105,43.99,73856.8083,0.0,-0.99456,0.0,1.18863]
[1776249289796,43.99,73856.8083,0.0,-0.99456,0.0,1.18863]
[1776249290036,43.99,73856.8083,0.0,-0.99456,0.0,1.18863]
[1776249290106,43.99,73856.5133,0.0,-0.99456,0.0,1.18845]
[1776249291037,43.99,73856.5133,0.0,-0.99456,0.0,1.18845]
[1776249291287,43.99,73856.5133,0.0,-0.99456,0.0,1.18845]
[1776249297108,43.99,73855.895,0.0,-0.99456,0.0,1.1885]
[1776249298223,43.99,73857.045,0.0,-0.99456,0.0,1.18964]
[1776249298301,43.99,73857.045,0.0,-0.99456,0.0,1.18964]
[1776249299115,43.99,73857.315,0.0,-0.99455,0.0,1.18997]
[1776249299628,43.99,73857.315,0.0,-0.99455,0.0,1.18997]
[1776249299789,43.99,73857.315,0.0,-0.99455,0.0,1.18997]
[1776249303316,44.0,73856.255,0.0,-0.99456,0.0,1.18934]
[1776249303537,44.0,73856.255,0.0,-0.99456,0.0,1.18934]
[1776249304120,44.0,73850.85,0.0,-0.99458,0.0,1.18448]
[1776249305100,44.0,73850.85,0.0,-0.99458,0.0,1.18448]
[1776249305121,44.0,73845.2667,0.0,-0.99461,0.0,1.17948]
[1776249305286,44.0,73845.2667,0.0,-0.99461,0.0,1.17948]
[1776249307123,44.0,73842.165,0.0,-0.99462,0.0,1.17687]
[1776249312128,44.0,73844.5067,0.0,-0.99461,0.0,1.17955]
[1776249317133,44.0,73845.8417,0.0,-0.9946,0.0,1.18128]
[1776249319135,44.0,73840.05,0.0,-0.99462,0.0,1.176]
[1776249319616,44.0,73840.05,0.0,-0.99462,0.0,1.176]
[1776249319786,44.0,73840.05,0.0,-0.99462,0.0,1.176]
[1776249320136,44.0,73837.795,0.0,-0.99463,0.0,1.17406]
[1776249321123,44.0,73837.795,0.0,-0.99463,0.0,1.17406]
[1776249321286,44.01,73837.795,0.0,-0.99463,0.0,1.17418]
[1776249326142,44.01,73842.6083,0.0,-0.99461,0.0,1.1791]
[1776249330146,44.01,73845.7133,0.0,-0.99459,0.0,1.18234]
[1776249331499,44.01,73844.2017,0.0,-0.9946,0.0,1.18026]
[1776249331536,44.01,73844.2017,0.0,-0.9946,0.0,1.18026]
[1776249332148,44.01,73843.2617,0.0,-0.99461,0.0,1.17951]
[1776249333433,44.01,73842.6583,0.0,-0.99461,0.0,1.17896]
[1776249333536,44.01,73842.6583,0.0,-0.99461,0.0,1.17896]
[1776249334150,44.01,73838.47,0.0,-0.99463,0.0,1.17515]
[1776249335151,44.01,73834.64,0.0,-0.99465,0.0,1.17167]
[1776249337153,44.01,73832.1617,0.0,-0.99466,0.0,1.16955]
[1776249342158,44.02,73830.6867,0.0,-0.99466,0.0,1.16883]
[1776249343159,44.02,73833.1367,0.0,-0.99465,0.0,1.17117]
[1776249344712,44.02,73834.795,0.0,-0.99464,0.0,1.17279]
[1776249344788,44.02,73834.795,0.0,-0.99464,0.0,1.17279]
[1776249345161,44.02,73835.6617,0.0,-0.99464,0.0,1.17358]
[1776249346906,44.02,73836.25,0.0,-0.99463,0.0,1.17411]
[1776249347036,44.02,73836.25,0.0,-0.99463,0.0,1.17411]
[1776249350769,44.02,73834.8083,0.0,-0.99464,0.0,1.17291]
[1776249350788,44.02,73834.8083,0.0,-0.99464,0.0,1.17291]
[1776249352887,44.02,73836.2683,0.0,-0.99463,0.0,1.17424]
[1776249353036,44.02,73836.2683,0.0,-0.99463,0.0,1.17424]
[1776249353137,44.02,73836.2683,0.0,-0.99463,0.0,1.17424]
[1776249355706,44.02,73837.135,0.0,-0.99463,0.0,1.17503]
[1776249355787,44.02,73837.135,0.0,-0.99463,0.0,1.17503]
[1776249361177,44.02,73837.0583,0.0,-0.99463,0.0,1.17518]
[1776249366008,44.02,73836.1983,0.0,-0.99463,0.0,1.1744]
[1776249366036,44.02,73836.1983,0.0,-0.99463,0.0,1.1744]
[1776249366182,44.02,73836.1033,0.0,-0.99463,0.0,1.17431]
[1776249366876,44.02,73836.1033,0.0,-0.99463,0.0,1.17431]
[1776249367039,44.02,73836.1033,0.0,-0.99463,0.0,1.17431]
[1776249371187,44.02,73831.9367,0.0,-0.99465,0.0,1.17089]
[1776249372678,44.02,73831.42,0.0,-0.99465,0.0,1.17054]
[1776249372791,44.02,73831.42,0.0,-0.99465,0.0,1.17054]
[1776249375481,44.02,73830.3567,0.0,-0.99466,0.0,1.1697]
[1776249375540,44.02,73830.3567,0.0,-0.99466,0.0,1.1697]
[1776249376192,44.02,73827.83,0.0,-0.99467,0.0,1.16742]
[1776249378169,44.02,73825.9783,0.0,-0.99468,0.0,1.16574]
[1776249378194,44.02,73824.0133,0.0,-0.99468,0.0,1.16397]
[1776249378286,44.02,73824.0133,0.0,-0.99468,0.0,1.16397]
[1776249387203,44.03,73828.165,0.0,-0.99466,0.0,1.16888]
[1776249387653,44.03,73828.165,0.0,-0.99466,0.0,1.16888]
[1776249387787,44.03,73828.165,0.0,-0.99466,0.0,1.16888]
[1776249388204,44.03,73829.085,0.0,-0.99465,0.0,1.16984]
[1776249389205,44.03,73831.2483,0.0,-0.99464,0.0,1.17192]
[1776249389592,44.03,73831.2483,0.0,-0.99464,0.0,1.17192]
[1776249389788,44.03,73831.2483,0.0,-0.99464,0.0,1.17192]
[1776249392208,44.03,73835.315,0.0,-0.99463,0.0,1.17515]
[1776249397213,44.04,73834.49,0.0,-0.99463,0.0,1.17497]
[1776249402218,44.04,73832.7,0.0,-0.99463,0.0,1.17391]
[1776249404220,44.04,73836.8,0.0,-0.99461,0.0,1.17786]
[1776249404529,44.04,73836.8,0.0,-0.99461,0.0,1.17786]
[1776249404535,44.04,73836.8,0.0,-0.99461,0.0,1.17786]
[1776249405221,44.04,73846.455,0.0,-0.99457,0.0,1.18677]
[1776249406222,44.04,73850.71,0.0,-0.99455,0.0,1.19075]
[1776249407769,44.04,73852.0583,0.0,-0.99454,0.0,1.19207]
[1776249407790,44.04,73852.0583,0.0,-0.99454,0.0,1.19207]
[1776249410226,44.04,73848.5417,0.0,-0.99456,0.0,1.18909]
[1776249411336,44.04,73847.6633,0.0,-0.99456,0.0,1.18837]
[1776249412493,44.04,73846.2833,0.0,-0.99457,0.0,1.1872]
[1776249412543,44.04,73846.2833,0.0,-0.99457,0.0,1.1872]
[1776249415231,44.05,73844.1167,0.0,-0.99457,0.0,1.18549]
[1776249416477,44.05,73842.8117,0.0,-0.99458,0.0,1.18439]
[1776249416537,44.05,73842.8117,0.0,-0.99458,0.0,1.18439]
[1776249422238,44.05,73841.805,0.0,-0.99458,0.0,1.18405]
[1776249423239,44.05,73844.5067,0.0,-0.99457,0.0,1.18662]
[1776249423643,44.05,73844.5067,0.0,-0.99457,0.0,1.18662]
[1776249423788,44.05,73844.5067,0.0,-0.99457,0.0,1.18662]
[1776249426242,44.05,73841.8633,0.0,-0.99458,0.0,1.18448]
[1776249431247,44.05,73842.1,0.0,-0.99458,0.0,1.18516]
[1776249434250,44.06,73845.5133,0.0,-0.99456,0.0,1.18856]
[1776249434423,44.06,73845.5133,0.0,-0.99456,0.0,1.18856]
[1776249434540,44.06,73845.5133,0.0,-0.99456,0.0,1.18856]
[1776249441494,44.06,73844.9017,0.0,-0.99456,0.0,1.1886]
[1776249449265,44.06,73844.6117,0.0,-0.99456,0.0,1.18902]
[1776249452268,44.06,73847.2717,0.0,-0.99455,0.0,1.19091]
[1776249452711,44.06,73847.2717,0.0,-0.99455,0.0,1.19091]
[1776249452787,44.06,73847.2717,0.0,-0.99455,0.0,1.19091]
[1776249456985,44.07,73848.1283,0.0,-0.99454,0.0,1.19202]
[1776249457036,44.07,73848.1283,0.0,-0.99454,0.0,1.19202]
[1776249457230,44.07,73848.1283,0.0,-0.99454,0.0,1.1921]
[1776249458453,44.07,73848.55,0.0,-0.99454,0.0,1.19256]
[1776249458536,44.07,73848.55,0.0,-0.99454,0.0,1.19256]
[1776249460252,44.07,73853.5817,0.0,-0.99451,0.0,1.19734]
[1776249465283,44.07,73861.6267,0.0,-0.99447,0.0,1.20511]
[1776249465336,44.07,73861.6267,0.0,-0.99447,0.0,1.20511]
[1776249465535,44.07,73861.6267,0.0,-0.99447,0.0,1.20511]
[1776249469287,44.07,73864.235,0.0,-0.99446,0.0,1.20774]
[1776249474303,44.07,73861.0067,0.0,-0.99448,0.0,1.20499]
[1776249474541,44.07,73861.0067,0.0,-0.99448,0.0,1.20499]
[1776249474951,44.07,73861.0067,0.0,-0.99448,0.0,1.20499]
[1776249475036,44.07,73861.0067,0.0,-0.99448,0.0,1.20499]
[1776249475304,44.07,73857.9633,0.0,-0.99449,0.0,1.20223]
[1776249480309,44.07,73855.6383,0.0,-0.9945,0.0,1.20039]
[1776249482091,44.07,73854.7717,0.0,-0.9945,0.0,1.19966]
[1776249482286,44.07,73854.7717,0.0,-0.9945,0.0,1.19966]
[1776249482888,44.08,73854.405,0.0,-0.9945,0.0,1.19939]
[1776249483036,44.08,73854.405,0.0,-0.9945,0.0,1.19939]
[1776249483312,44.08,73854.385,0.0,-0.9945,0.0,1.19943]
[1776249486921,44.08,73856.8883,0.0,-0.99449,0.0,1.20194]
[1776249487038,44.08,73856.8883,0.0,-0.99449,0.0,1.20194]
[1776249490090,44.08,73859.5,0.0,-0.99448,0.0,1.20453]
[1776249490286,44.08,73859.5,0.0,-0.99448,0.0,1.20453]
[1776249490574,44.08,73859.9067,0.0,-0.99448,0.0,1.20497]
[1776249490787,44.08,73859.9067,0.0,-0.99448,0.0,1.20497]
[1776249491320,44.08,73860.5533,0.0,-0.99447,0.0,1.20562]
[1776249492909,44.08,73861.3267,0.0,-0.99447,0.0,1.20639]
[1776249493036,44.08,73861.3267,0.0,-0.99447,0.0,1.20639]
[1776249493323,44.08,73857.7867,0.0,-0.99448,0.0,1.20317]
[1776249496326,44.08,73853.3383,0.0,-0.9945,0.0,1.19925]
[1776249496465,44.08,73853.3383,0.0,-0.9945,0.0,1.19925]
[1776249496543,44.08,73853.3383,0.0,-0.9945,0.0,1.19925]
[1776249496644,44.08,73853.3383,0.0,-0.9945,0.0,1.19925]
[1776249500821,44.08,73851.45,0.0,-0.99451,0.0,1.19778]
[1776249501036,44.08,73851.45,0.0,-0.99451,0.0,1.19778]
[1776249506337,44.08,73850.7833,0.0,-0.99451,0.0,1.19758]
[1776249511342,44.09,73850.5667,0.0,-0.99452,0.0,1.19691]
[1776249513911,44.09,73851.2133,0.0,-0.99451,0.0,1.19765]
[1776249514035,44.09,73851.2133,0.0,-0.99451,0.0,1.19765]
[1776249514185,44.09,73851.2133,0.0,-0.99451,0.0,1.19765]
[1776249514286,44.09,73851.2133,0.0,-0.99451,0.0,1.19765]
[1776249514345,44.09,73852.4317,0.0,-0.99451,0.0,1.19884]
[1776249517766,44.09,73852.8133,0.0,-0.9945,0.0,1.19932]
[1776249517788,44.09,73852.8133,0.0,-0.9945,0.0,1.19932]
[1776249523354,44.09,73853.5217,0.0,-0.9945,0.0,1.20036]
[1776249527358,44.09,73857.8083,0.0,-0.99448,0.0,1.20457]
[1776249528032,44.09,73857.8083,0.0,-0.99448,0.0,1.20457]
[1776249528286,44.09,73857.8083,0.0,-0.99448,0.0,1.20457]
[1776249529068,44.09,73857.8083,0.0,-0.99448,0.0,1.20463]
[1776249529286,44.09,73857.8083,0.0,-0.99448,0.0,1.20463]
[1776249529361,44.09,73857.2233,0.0,-0.99448,0.0,1.20414]
[1776249531364,44.09,73863.52,0.0,-0.99445,0.0,1.21009]
[1776249531626,44.09,73863.52,0.0,-0.99445,0.0,1.21009]
[1776249531786,44.09,73863.52,0.0,-0.99445,0.0,1.21009]
[1776249532365,44.09,73868.2767,0.0,-0.99443,0.0,1.21456]
[1776249533366,44.09,73872.3117,0.0,-0.99441,0.0,1.21836]
[1776249534367,44.09,73875.9167,0.0,-0.99439,0.0,1.22176]
[1776249534675,44.09,73875.9167,0.0,-0.99439,0.0,1.22176]
[1776249534787,44.09,73875.9167,0.0,-0.99439,0.0,1.22176]
[1776249534904,44.09,73875.9167,0.0,-0.99439,0.0,1.22176]
[1776249535036,44.09,73875.9167,0.0,-0.99439,0.0,1.22176]
[1776249535368,44.09,73877.05,0.0,-0.99438,0.0,1.22285]
[1776249540373,44.09,73875.2217,0.0,-0.99439,0.0,1.22123]
[1776249543376,44.09,73887.315,0.0,-0.99433,0.0,1.23284]
[1776249543820,44.09,73887.315,0.0,-0.99433,0.0,1.23284]
[1776249544036,44.09,73887.315,0.0,-0.99433,0.0,1.23284]
[1776249546608,44.09,73889.9417,0.0,-0.99432,0.0,1.23532]
[1776249546787,44.09,73889.9417,0.0,-0.99432,0.0,1.23532]
[1776249546830,44.09,73889.9417,0.0,-0.99432,0.0,1.23532]
[1776249547036,44.09,73889.9417,0.0,-0.99432,0.0,1.23532]
[1776249547380,44.09,73893.7733,0.0,-0.9943,0.0,1.23895]
[1776249552385,44.09,73894.61,0.0,-0.9943,0.0,1.23975]
[1776249554387,44.09,73890.3733,0.0,-0.99432,0.0,1.23573]
[1776249556281,44.09,73890.6683,0.0,-0.99432,0.0,1.23601]
[1776249556286,44.09,73890.6683,0.0,-0.99432,0.0,1.23601]
[1776249561394,44.09,73892.2917,0.0,-0.99431,0.0,1.23755]
[1776249561772,44.09,73892.2917,0.0,-0.99431,0.0,1.23755]
[1776249561788,44.09,73892.2917,0.0,-0.99431,0.0,1.23755]
[1776249562128,44.09,73892.2917,0.0,-0.99431,0.0,1.23755]
[1776249562287,44.09,73892.2917,0.0,-0.99431,0.0,1.23755]
[1776249562388,44.09,73892.2917,0.0,-0.99431,0.0,1.23755]
[1776249567400,44.09,73891.6983,0.0,-0.99431,0.0,1.23699]
[1776249567852,44.09,73891.6983,0.0,-0.99431,0.0,1.23699]
[1776249568036,44.09,73891.6983,0.0,-0.99431,0.0,1.23699]
[1776249572363,44.09,73891.9033,0.0,-0.99431,0.0,1.23635]
[1776249572536,44.09,73891.9033,0.0,-0.99431,0.0,1.23635]
[1776249573406,44.09,73886.18,0.0,-0.99434,0.0,1.23094]
[1776249574012,44.09,73886.18,0.0,-0.99434,0.0,1.23094]
[1776249574037,44.09,73886.18,0.0,-0.99434,0.0,1.23094]
[1776249574407,44.09,73881.805,0.0,-0.99436,0.0,1.22684]
[1776249579412,44.1,73880.8117,0.0,-0.99437,0.0,1.22598]
[1776249584417,44.1,73882.8417,0.0,-0.99436,0.0,1.22796]
[1776249585796,44.1,73883.3383,0.0,-0.99435,0.0,1.22844]
[1776249586036,44.1,73883.3383,0.0,-0.99435,0.0,1.22844]
[1776249591424,44.1,73883.4817,0.0,-0.99435,0.0,1.22863]
[1776249593426,44.1,73879.6117,0.0,-0.99437,0.0,1.22502]
[1776249594181,44.1,73879.6117,0.0,-0.99437,0.0,1.22502]
[1776249594288,44.1,73879.6117,0.0,-0.99437,0.0,1.22502]
[1776249595615,44.1,73877.695,0.0,-0.99438,0.0,1.22326]
[1776249595786,44.1,73877.695,0.0,-0.99438,0.0,1.22326]
[1776249596429,44.1,73877.515,0.0,-0.99438,0.0,1.22311]
[1776249601037,44.1,73877.335,0.0,-0.99438,0.0,1.22302]
[1776249601287,44.1,73877.335,0.0,-0.99438,0.0,1.22302]
[1776249606439,44.1,73876.4767,0.0,-0.99439,0.0,1.22235]
[1776249610442,44.1,73876.0983,0.0,-0.99439,0.0,1.22206]
[1776249610535,44.1,73876.105,0.0,-0.99439,0.0,1.22209]
[1776249611424,44.1,73876.105,0.0,-0.99439,0.0,1.22209]
[1776249611444,44.1,73876.19,0.0,-0.99439,0.0,1.22219]
[1776249611537,44.1,73876.19,0.0,-0.99439,0.0,1.22219]
[1776249616154,44.1,73877.3567,0.0,-0.99438,0.0,1.22337]
[1776249616286,44.1,73877.3567,0.0,-0.99438,0.0,1.22337]
[1776249620453,44.1,73882.805,0.0,-0.99435,0.0,1.22858]
[1776249622379,44.1,73882.9933,0.0,-0.99435,0.0,1.22876]
[1776249622537,44.1,73883.4167,0.0,-0.99435,0.0,1.22917]
[1776249623820,44.1,73883.7533,0.0,-0.99435,0.0,1.2295]
[1776249624036,44.1,73883.7533,0.0,-0.99435,0.0,1.2295]
[1776249624457,44.1,73884.3067,0.0,-0.99435,0.0,1.23003]
[1776249629614,44.1,73884.1833,0.0,-0.99435,0.0,1.22995]
[1776249629786,44.1,73884.1833,0.0,-0.99435,0.0,1.22995]
[1776249632403,44.1,73884.065,0.0,-0.99435,0.0,1.22902]
[1776249632460,44.1,73884.065,0.0,-0.99435,0.0,1.22903]
[1776249632536,44.1,73884.065,0.0,-0.99435,0.0,1.22903]
[1776249633144,44.1,73884.065,0.0,-0.99435,0.0,1.22903]
[1776249633286,44.1,73884.065,0.0,-0.99435,0.0,1.22903]
[1776249633465,44.1,73892.6783,0.0,-0.99431,0.0,1.23717]
[1776249636468,44.1,73897.485,0.0,-0.99429,0.0,1.24173]
[1776249638629,44.1,73899.8617,0.0,-0.99428,0.0,1.24399]
[1776249638790,44.1,73899.8617,0.0,-0.99428,0.0,1.24399]
[1776249639969,44.1,73899.805,0.0,-0.99428,0.0,1.24394]
[1776249640036,44.1,73899.805,0.0,-0.99428,0.0,1.24394]
[1776249640472,44.1,73901.4417,0.0,-0.99427,0.0,1.2455]
[1776249645477,44.1,73901.1083,0.0,-0.99427,0.0,1.24518]
[1776249650482,44.1,73901.37,0.0,-0.99427,0.0,1.24543]
[1776249655487,44.1,73902.3067,0.0,-0.99426,0.0,1.24632]
[1776249660492,44.1,73901.2117,0.0,-0.99427,0.0,1.24528]
[1776249663206,44.1,73902.1217,0.0,-0.99426,0.0,1.24614]
[1776249663287,44.1,73902.1217,0.0,-0.99426,0.0,1.24614]
[1776249668500,44.1,73900.7133,0.0,-0.99427,0.0,1.2448]
[1776249670503,44.1,73908.0517,0.0,-0.99424,0.0,1.25181]
[1776249671504,44.1,73913.275,0.0,-0.99421,0.0,1.25682]
[1776249672505,44.1,73922.5083,0.0,-0.99416,0.0,1.26571]
[1776249674543,44.1,73921.1833,0.0,-0.99417,0.0,1.26443]
[1776249676509,44.1,73916.9633,0.0,-0.99419,0.0,1.26036]
[1776249677414,44.1,73916.9633,0.0,-0.99419,0.0,1.26036]
[1776249677508,44.1,73916.9633,0.0,-0.99419,0.0,1.26036]
[1776249677538,44.1,73916.9633,0.0,-0.99419,0.0,1.26036]
[1776249677604,44.1,73916.9633,0.0,-0.99419,0.0,1.26036]
[1776249677787,44.1,73916.9633,0.0,-0.99419,0.0,1.26036]
[1776249678511,44.1,73911.0267,0.0,-0.99422,0.0,1.25466]
[1776249682863,44.1,73912.5,0.0,-0.99421,0.0,1.25607]
[1776249682914,44.1,73912.5,0.0,-0.99421,0.0,1.25607]
[1776249683036,44.1,73912.5,0.0,-0.99421,0.0,1.25607]
[1776249683516,44.1,73912.5917,0.0,-0.99421,0.0,1.25616]
[1776249688521,44.1,73910.9717,0.0,-0.99422,0.0,1.25461]
[1776249689755,44.1,73909.3333,0.0,-0.99423,0.0,1.25304]
[1776249689790,44.1,73909.3333,0.0,-0.99423,0.0,1.25304]
[1776249689820,44.1,73909.3333,0.0,-0.99423,0.0,1.25304]
[1776249690036,44.1,73909.3333,0.0,-0.99423,0.0,1.25304]
[1776249690523,44.1,73907.33,0.0,-0.99424,0.0,1.25112]
[1776249695528,44.1,73907.4383,0.0,-0.99424,0.0,1.25038]
[1776249700533,44.1,73907.2483,0.0,-0.99424,0.0,1.2502]
[1776249705538,44.1,73907.4667,0.0,-0.99424,0.0,1.25041]
[1776249706991,44.1,73907.45,0.0,-0.99424,0.0,1.25039]
[1776249707036,44.1,73907.45,0.0,-0.99424,0.0,1.25039]
[1776249707047,44.1,73907.45,0.0,-0.99424,0.0,1.25039]
[1776249707288,44.1,73907.45,0.0,-0.99424,0.0,1.25039]
[1776249707540,44.1,73907.4083,0.0,-0.99424,0.0,1.25036]
[1776249713546,44.1,73907.7117,0.0,-0.99424,0.0,1.25065]
[1776249718551,44.1,73905.4417,0.0,-0.99425,0.0,1.24848]
[1776249719714,44.1,73905.3833,0.0,-0.99425,0.0,1.24842]
[1776249719788,44.1,73905.3833,0.0,-0.99425,0.0,1.24842]
[1776249720037,44.1,73905.3833,0.0,-0.99425,0.0,1.24842]
[1776249720553,44.1,73905.4417,0.0,-0.99425,0.0,1.24848]
[1776249725558,44.1,73905.1983,0.0,-0.99425,0.0,1.24824]
[1776249727290,44.1,73905.5083,0.0,-0.99425,0.0,1.24854]
[1776249727363,44.1,73905.5083,0.0,-0.99425,0.0,1.24854]
[1776249727537,44.1,73905.5083,0.0,-0.99425,0.0,1.24854]
[1776249727560,44.1,73905.5333,0.0,-0.99425,0.0,1.24856]
[1776249732565,44.1,73905.1217,0.0,-0.99425,0.0,1.24817]
[1776249737570,44.1,73904.9733,0.0,-0.99425,0.0,1.24803]
[1776249742575,44.1,73905.9017,0.0,-0.99425,0.0,1.24892]
[1776249746733,44.1,73907.945,0.0,-0.99424,0.0,1.25087]
[1776249746787,44.1,73907.945,0.0,-0.99424,0.0,1.25087]
[1776249746852,44.1,73907.945,0.0,-0.99424,0.0,1.25087]
[1776249747036,44.1,73907.945,0.0,-0.99424,0.0,1.25087]
[1776249747580,44.1,73907.9433,0.0,-0.99424,0.0,1.25087]
[1776249752585,44.1,73901.7817,0.0,-0.99427,0.0,1.24415]
[1776249753586,44.1,73896.325,0.0,-0.9943,0.0,1.23896]
[1776249754569,44.1,73896.325,0.0,-0.9943,0.0,1.23896]
[1776249754587,44.1,73897.2717,0.0,-0.9943,0.0,1.23986]
[1776249754782,44.1,73897.2717,0.0,-0.9943,0.0,1.23986]
[1776249754787,44.1,73897.2717,0.0,-0.9943,0.0,1.23986]
[1776249755036,44.1,73897.2717,0.0,-0.9943,0.0,1.23986]
[1776249757450,44.1,73899.5033,0.0,-0.99428,0.0,1.24198]
[1776249757462,44.1,73899.5033,0.0,-0.99428,0.0,1.24198]
[1776249757536,44.1,73899.5033,0.0,-0.99428,0.0,1.24198]
[1776249757590,44.1,73901.72,0.0,-0.99427,0.0,1.24409]
[1776249759592,44.1,73905.8517,0.0,-0.99425,0.0,1.24803]
[1776249762370,44.1,73907.705,0.0,-0.99424,0.0,1.2498]
[1776249762429,44.1,73907.705,0.0,-0.99424,0.0,1.2498]
[1776249762536,44.1,73907.705,0.0,-0.99424,0.0,1.2498]
[1776249762595,44.1,73910.11,0.0,-0.99423,0.0,1.2521]
[1776249767603,44.1,73912.9733,0.0,-0.99422,0.0,1.25485]
[1776249770609,44.1,73941.1367,0.0,-0.99408,0.0,1.2821]
[1776249771610,44.1,73930.5783,0.0,-0.99413,0.0,1.27182]
[1776249772611,44.1,73924.1517,0.0,-0.99416,0.0,1.2656]
[1776249775614,44.1,73930.22,0.0,-0.99413,0.0,1.27148]
[1776249776615,44.1,73936.3267,0.0,-0.9941,0.0,1.27741]
[1776249777688,44.1,73937.145,0.0,-0.9941,0.0,1.27821]
[1776249777737,44.1,73937.145,0.0,-0.9941,0.0,1.27821]
[1776249777787,44.1,73937.145,0.0,-0.9941,0.0,1.27821]
[1776249778617,44.1,73938.0133,0.0,-0.9941,0.0,1.27905]
[1776249781620,44.1,73941.5533,0.0,-0.99408,0.0,1.2825]
[1776249782621,44.1,73944.94,0.0,-0.99406,1e-05,1.28582]
[1776249782705,44.1,73944.94,0.0,-0.99406,1e-05,1.28582]
[1776249782747,44.1,73944.94,0.0,-0.99406,1e-05,1.28582]
[1776249782787,44.1,73944.94,0.0,-0.99406,1e-05,1.28582]
[1776249783622,44.1,73946.0933,0.0,-0.99405,1e-05,1.28694]
[1776249784623,44.1,73950.075,0.0,-0.99403,1e-05,1.29085]
[1776249789628,44.1,73945.2083,0.0,-0.99406,1e-05,1.28608]
[1776249790134,44.1,73945.2083,0.0,-0.99406,1e-05,1.28608]
[1776249790201,44.1,73945.2083,0.0,-0.99406,1e-05,1.28608]
[1776249790286,44.1,73945.2083,0.0,-0.99406,1e-05,1.28608]
[1776249790629,44.1,73937.28,0.0,-0.9941,0.0,1.27834]
[1776249792444,44.1,73937.28,0.0,-0.9941,0.0,1.27834]
[1776249792446,44.1,73937.28,0.0,-0.9941,0.0,1.27834]
[1776249792537,44.1,73937.28,0.0,-0.9941,0.0,1.27834]
[1776249792582,44.1,73937.28,0.0,-0.9941,0.0,1.27834]
[1776249797617,44.1,73937.1817,0.0,-0.9941,0.0,1.27824]
[1776249799899,44.1,73936.2467,0.0,-0.9941,0.0,1.27733]
[1776249799904,44.1,73936.2467,0.0,-0.9941,0.0,1.27733]
[1776249800036,44.1,73936.2467,0.0,-0.9941,0.0,1.27733]
[1776249800638,44.1,73936.2467,0.0,-0.9941,0.0,1.27733]
[1776249801641,44.1,73940.71,0.0,-0.99408,0.0,1.28168]
[1776249806646,44.1,73941.5833,0.0,-0.99408,0.0,1.28253]
[1776249807310,44.1,73941.5833,0.0,-0.99408,0.0,1.28253]
[1776249807353,44.1,73941.5833,0.0,-0.99408,0.0,1.28253]
[1776249807537,44.1,73941.5833,0.0,-0.99408,0.0,1.28253]
[1776249807639,44.1,73941.5833,0.0,-0.99408,0.0,1.28253]
[1776249812651,44.1,73941.96,0.0,-0.99408,0.0,1.28205]
[1776249814482,44.1,73940.7133,0.0,-0.99409,0.0,1.28083]
[1776249814489,44.1,73940.7133,0.0,-0.99409,0.0,1.28083]
[1776249814536,44.1,73940.7133,0.0,-0.99409,0.0,1.28083]
[1776249814632,44.1,73940.7133,0.0,-0.99409,0.0,1.28083]
[1776249818657,44.1,73944.3167,0.0,-0.99407,1e-05,1.28435]
[1776249819658,44.1,73949.315,0.0,-0.99404,1e-05,1.28925]
[1776249819713,44.1,73949.315,0.0,-0.99404,1e-05,1.28925]
[1776249820659,44.1,73952.35,0.0,-0.99403,1e-05,1.29223]
[1776249821463,44.1,73952.35,0.0,-0.99403,1e-05,1.29223]
[1776249821715,44.1,73952.1833,0.0,-0.99403,1e-05,1.29206]
[1776249827669,44.1,73956.16,0.0,-0.99401,1e-05,1.29598]
[1776249831841,44.1,73953.2983,0.0,-0.99402,1e-05,1.29316]
[1776249831887,44.1,73953.2983,0.0,-0.99402,1e-05,1.29316]
[1776249832037,44.1,73953.2983,0.0,-0.99402,1e-05,1.29316]
[1776249832674,44.1,73954.43,0.0,-0.99402,1e-05,1.29427]
[1776249837679,44.1,73957.3817,0.0,-0.994,1e-05,1.29718]
[1776249839153,44.1,73957.51,0.0,-0.994,1e-05,1.29731]
[1776249839194,44.1,73957.51,0.0,-0.994,1e-05,1.29731]
[1776249839288,44.1,73957.51,0.0,-0.994,1e-05,1.29731]
[1776249839681,44.1,73958.955,0.0,-0.99399,1e-05,1.29873]
[1776249843217,44.1,73961.17,0.0,-0.99398,1e-05,1.30092]
[1776249843286,44.1,73961.17,0.0,-0.99398,1e-05,1.30092]
[1776249843685,44.1,73962.0267,0.0,-0.99398,1e-05,1.30177]
[1776249844686,44.1,73966.195,0.0,-0.99396,1e-05,1.30589]
[1776249849691,44.1,73966.6483,0.0,-0.99395,1e-05,1.30634]
[1776249850721,44.1,73966.6483,0.0,-0.99395,1e-05,1.30634]
[1776249851692,44.1,73999.7417,0.0,-0.99378,1e-05,1.3395]
[1776249852693,44.1,74004.385,0.0,-0.99376,1e-05,1.34421]
[1776249853694,44.1,74000.6283,0.0,-0.99378,1e-05,1.3404]
[1776249854255,44.1,74000.6283,0.0,-0.99378,1e-05,1.3404]
[1776249854695,44.1,73993.5383,0.0,-0.99382,1e-05,1.33323]
[1776249859700,44.1,73987.3617,0.0,-0.99385,1e-05,1.32702]
[1776249861703,44.1,74004.2217,0.0,-0.99376,1e-05,1.34405]
[1776249866709,44.1,74006.2083,0.0,-0.99375,1e-05,1.34606]
[1776249866876,44.1,74006.2083,0.0,-0.99375,1e-05,1.34606]
[1776249866937,44.1,74006.2083,0.0,-0.99375,1e-05,1.34606]
[1776249867038,44.1,74006.2083,0.0,-0.99375,1e-05,1.34606]
[1776249867710,44.1,74006.1817,0.0,-0.99375,1e-05,1.34604]
[1776249872715,44.1,74006.2383,0.0,-0.99375,1e-05,1.34521]
[1776249874018,44.1,74006.6017,0.0,-0.99375,1e-05,1.34558]
[1776249874027,44.1,74006.6017,0.0,-0.99375,1e-05,1.34558]
[1776249874036,44.1,74006.6017,0.0,-0.99375,1e-05,1.34558]
[1776249874717,44.1,74006.38,0.0,-0.99375,1e-05,1.34535]
[1776249877720,44.1,74016.9567,0.0,-0.9937,1e-05,1.35614]
[1776249878721,44.1,74032.0233,0.0,-0.99362,1e-05,1.37162]
[1776249879722,44.1,74037.9183,0.0,-0.99359,1e-05,1.37772]
[1776249880723,44.1,74041.7117,0.0,-0.99357,1e-05,1.38166]
[1776249882725,44.1,74045.5217,0.0,-0.99355,1e-05,1.38562]
[1776249884727,44.1,74049.475,0.0,-0.99352,1e-05,1.38974]
[1776249885728,44.1,74054.6083,0.0,-0.9935,1e-05,1.39511]
[1776249886729,44.1,74059.8133,0.0,-0.99347,1e-05,1.40057]
[1776249887730,44.1,74069.4617,0.0,-0.99342,1e-05,1.41073]
[1776249889732,44.1,74072.68,0.0,-0.9934,1e-05,1.41414]
[1776249893261,44.1,74072.6183,0.0,-0.9934,1e-05,1.41407]
[1776249893286,44.1,74072.6183,0.0,-0.9934,1e-05,1.41407]
[1776249893400,44.1,74072.6183,0.0,-0.9934,1e-05,1.41407]
[1776249893539,44.1,74072.6183,0.0,-0.9934,1e-05,1.41407]
[1776249893736,44.1,74073.23,0.0,-0.9934,1e-05,1.41472]
[1776249898741,44.1,74074.705,0.0,-0.99339,1e-05,1.41628]
[1776249900743,44.1,74079.5267,0.0,-0.99336,1e-05,1.4214]
[1776249901744,44.1,74084.0833,0.0,-0.99334,1e-05,1.42626]
[1776249903746,44.1,74087.5183,0.0,-0.99332,1e-05,1.42992]
[1776249905748,44.1,74083.5433,0.0,-0.99334,1e-05,1.42568]
[1776249907907,44.1,74082.5833,0.0,-0.99334,1e-05,1.42466]
[1776249908037,44.1,74082.5833,0.0,-0.99334,1e-05,1.42466]
[1776249913756,44.1,74080.7283,0.0,-0.99335,1e-05,1.42268]
[1776249914139,44.1,74080.7283,0.0,-0.99335,1e-05,1.42268]
[1776249914247,44.1,74080.7283,0.0,-0.99335,1e-05,1.42268]
[1776249914291,44.1,74080.7283,0.0,-0.99335,1e-05,1.42268]
[1776249914757,44.1,74079.9083,0.0,-0.99336,1e-05,1.42181]
[1776249916759,44.1,74084.805,0.0,-0.99333,1e-05,1.42703]
[1776249919762,44.1,74088.1667,0.0,-0.99331,1e-05,1.43062]
[1776249923766,44.1,74091.8067,0.0,-0.99329,1e-05,1.43451]
[1776249925630,44.1,74093.605,0.0,-0.99328,1e-05,1.43644]
[1776249925788,44.1,74093.605,0.0,-0.99328,1e-05,1.43644]
[1776249926700,44.1,74093.605,0.0,-0.99328,1e-05,1.43644]
[1776249926769,44.1,74103.1883,0.0,-0.99323,1e-05,1.44675]
[1776249926790,44.1,74103.1883,0.0,-0.99323,1e-05,1.44675]
[1776249928764,44.1,74105.225,0.0,-0.99322,1e-05,1.44895]
[1776249928787,44.1,74105.9933,0.0,-0.99321,1e-05,1.44978]
[1776249931196,44.1,74106.5683,0.0,-0.99321,1e-05,1.4504]
[1776249932779,44.1,74133.9517,0.0,-0.99306,1e-05,1.47931]
[1776249933780,44.1,74146.1417,0.0,-0.99299,1e-05,1.49276]
[1776249934306,44.1,74146.1417,0.0,-0.99299,1e-05,1.49276]
[1776249936783,44.1,74153.77,0.0,-0.99294,1e-05,1.50123]
[1776249937784,44.1,74160.805,0.0,-0.9929,1e-05,1.50907]
[1776249939786,44.1,74164.69,0.0,-0.99288,1e-05,1.51341]
[1776249940787,44.1,74169.5383,0.0,-0.99285,1e-05,1.51885]
[1776249941788,44.1,74172.8033,0.0,-0.99283,1e-05,1.52252]
[1776249943790,44.1,74176.1817,0.0,-0.99281,1e-05,1.52633]
[1776249944791,44.1,74181.715,0.0,-0.99278,1e-05,1.53258]
[1776249945792,44.1,74188.58,0.0,-0.99274,1e-05,1.54036]
[1776249946793,44.1,74194.5917,0.0,-0.9927,1e-05,1.5472]
[1776249948795,44.1,74200.4067,0.0,-0.99267,1e-05,1.55385]
[1776249949796,44.1,74196.7217,0.0,-0.99269,1e-05,1.54964]
[1776249950797,44.1,74193.02,0.0,-0.99271,1e-05,1.54541]
[1776249953753,44.1,74188.5567,0.0,-0.99274,1e-05,1.54034]
[1776249954832,44.1,74176.0283,0.0,-0.99281,1e-05,1.52616]
[1776249955835,44.1,74190.825,0.0,-0.99273,1e-05,1.54291]
[1776249956769,44.1,74190.825,0.0,-0.99273,1e-05,1.54291]
[1776249957776,44.1,74198.7133,0.0,-0.99268,1e-05,1.55191]
[1776249959350,44.1,74198.48,0.0,-0.99268,1e-05,1.55164]
[1776249959536,44.1,74198.48,0.0,-0.99268,1e-05,1.55164]
[1776249961499,44.1,74196.255,0.0,-0.99269,1e-05,1.5491]
[1776249962824,44.1,74197.6117,0.0,-0.99269,1e-05,1.55065]
[1776249963834,44.1,74225.4283,0.0,-0.99252,1e-05,1.5827]
[1776249964890,44.1,74225.4283,0.0,-0.99252,1e-05,1.5827]
[1776249966857,44.1,74230.015,0.0,-0.99249,1e-05,1.58803]
[1776249967863,44.1,74264.1767,0.0,-0.99228,1e-05,1.62824]
[1776249968869,44.1,74254.68,0.0,-0.99234,1e-05,1.61698]
[1776249969874,44.1,74250.7867,0.0,-0.99236,1e-05,1.61238]
[1776249973878,44.1,74257.1167,0.0,-0.99232,1e-05,1.61986]
[1776249975880,44.1,74253.6733,0.0,-0.99234,1e-05,1.61579]
[1776249980889,44.1,74253.6683,0.0,-0.99234,1e-05,1.61578]
[1776249981890,44.1,74248.9067,0.0,-0.99237,1e-05,1.61017]
[1776249983116,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249983286,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249984321,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249984538,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249984554,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249985390,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249985543,44.1,74250.74,0.0,-0.99236,1e-05,1.61233]
[1776249986894,44.1,74241.4817,0.0,-0.99242,1e-05,1.60144]
[1776249987897,44.1,74234.8033,0.0,-0.99246,1e-05,1.59362]
[1776249989899,44.1,74229.9933,0.0,-0.99249,1e-05,1.58801]
[1776249991310,44.1,74230.59,0.0,-0.99249,1e-05,1.5887]
[1776249991536,44.1,74230.59,0.0,-0.99249,1e-05,1.5887]
[1776249991885,44.1,74230.59,0.0,-0.99249,1e-05,1.5887]
[1776249991901,44.1,74233.8733,0.0,-0.99247,1e-05,1.59153]
[1776249992036,44.1,74233.8733,0.0,-0.99247,1e-05,1.59153]
[1776249992902,44.1,74239.1967,0.0,-0.99244,1e-05,1.59776]
[1776249996677,44.1,74237.6667,0.0,-0.99245,1e-05,1.59597]
[1776249996788,44.1,74237.6667,0.0,-0.99245,1e-05,1.59597]
[1776249997907,44.1,74226.5433,0.0,-0.99251,1e-05,1.583]
[1776249999670,44.1,74228.72,0.0,-0.9925,1e-05,1.58553]
[1776249999787,44.1,74228.72,0.0,-0.9925,1e-05,1.58553]
[1776249999886,44.1,74228.72,0.0,-0.9925,1e-05,1.58553]
[1776250001911,44.1,74224.2517,0.0,-0.99253,1e-05,1.58034]
[1776250001917,44.1,74224.2517,0.0,-0.99253,1e-05,1.58034]
[1776250002037,44.1,74224.2517,0.0,-0.99253,1e-05,1.58034]
[1776250005100,44.1,74225.975,0.0,-0.99252,1e-05,1.58234]
[1776250005915,44.1,74231.3983,0.0,-0.99248,1e-05,1.58865]
[1776250006916,44.1,74236.4233,0.0,-0.99245,1e-05,1.59451]
[1776250007521,44.1,74236.4233,0.0,-0.99245,1e-05,1.59451]
[1776250007776,44.1,74236.4233,0.0,-0.99245,1e-05,1.59451]
[1776250009542,44.1,74235.5983,0.0,-0.99246,1e-05,1.59355]
[1776250012516,44.1,74236.015,0.0,-0.99246,1e-05,1.59404]
[1776250012538,44.1,74236.015,0.0,-0.99246,1e-05,1.59404]
[1776250013736,44.1,74236.015,0.0,-0.99246,1e-05,1.59404]
[1776250013792,44.1,74236.015,0.0,-0.99246,1e-05,1.59404]
[1776250013830,44.1,74236.015,0.0,-0.99246,1e-05,1.59404]
[1776250014924,44.1,74245.3133,0.0,-0.9924,1e-05,1.60493]
[1776250015493,44.1,74245.3133,0.0,-0.9924,1e-05,1.60493]
[1776250015536,44.1,74245.3133,0.0,-0.9924,1e-05,1.60493]
[1776250016926,44.1,74237.01,0.0,-0.99245,1e-05,1.5952]
[1776250017927,44.1,74240.74,0.0,-0.99243,1e-05,1.59956]
[1776250017966,44.1,74240.74,0.0,-0.99243,1e-05,1.59956]
[1776250018037,44.1,74240.74,0.0,-0.99243,1e-05,1.59956]
[1776250018526,44.1,74240.74,0.0,-0.99243,1e-05,1.59956]
[1776250018537,44.1,74240.74,0.0,-0.99243,1e-05,1.59956]
[1776250018628,44.1,74240.74,0.0,-0.99243,1e-05,1.59956]
[1776250019234,44.1,74248.7033,0.0,-0.99238,1e-05,1.60892]
[1776250021723,44.1,74250.91,0.0,-0.99236,1e-05,1.61152]
[1776250021771,44.1,74250.91,0.0,-0.99236,1e-05,1.61152]
[1776250022932,44.1,74245.1033,0.0,-0.9924,1e-05,1.60468]
[1776250023264,44.1,74245.1033,0.0,-0.9924,1e-05,1.60468]
[1776250024271,44.1,74232.4683,0.0,-0.99248,1e-05,1.5899]
[1776250025062,44.1,74232.4683,0.0,-0.99248,1e-05,1.5899]
[1776250025287,44.1,74232.4683,0.0,-0.99248,1e-05,1.5899]
[1776250026285,44.1,74217.0367,0.0,-0.99257,1e-05,1.57198]
[1776250027460,44.1,74217.0367,0.0,-0.99257,1e-05,1.57198]
[1776250027538,44.1,74217.0367,0.0,-0.99257,1e-05,1.57198]
[1776250028899,44.1,74217.0367,0.0,-0.99257,1e-05,1.57198]
[1776250028938,44.1,74216.425,0.0,-0.99258,1e-05,1.57128]
[1776250029036,44.1,74216.425,0.0,-0.99258,1e-05,1.57128]
[1776250030313,44.1,74221.625,0.0,-0.99254,1e-05,1.57729]
[1776250031320,44.1,74226.0517,0.0,-0.99252,1e-05,1.58243]
[1776250033123,44.1,74226.0417,0.0,-0.99252,1e-05,1.58242]
[1776250033286,44.1,74226.0417,0.0,-0.99252,1e-05,1.58242]
[1776250036356,44.1,74227.5133,0.0,-0.99251,1e-05,1.58413]
[1776250037363,44.1,74240.5017,0.0,-0.99243,1e-05,1.59929]
[1776250038027,44.1,74240.5017,0.0,-0.99243,1e-05,1.59929]
[1776250038434,44.1,74240.5017,0.0,-0.99243,1e-05,1.59929]
[1776250039091,44.1,74240.5017,0.0,-0.99243,1e-05,1.59929]
[1776250039292,44.1,74240.5017,0.0,-0.99243,1e-05,1.59929]
[1776250039377,44.1,74240.5017,0.0,-0.99243,1e-05,1.59929]
[1776250040384,44.1,74234.8,0.0,-0.99246,1e-05,1.59262]
[1776250044244,44.1,74233.2183,0.0,-0.99247,1e-05,1.59077]
[1776250044286,44.1,74233.2183,0.0,-0.99247,1e-05,1.59077]
[1776250046426,44.1,74231.4433,0.0,-0.99248,1e-05,1.5887]
[1776250047433,44.1,74256.1433,0.0,-0.99233,1e-05,1.6177]
[1776250048768,44.1,74256.1433,0.0,-0.99233,1e-05,1.6177]
[1776250049447,44.1,74261.315,0.0,-0.9923,1e-05,1.62383]
[1776250050454,44.1,74257.1617,0.0,-0.99232,1e-05,1.6189]
[1776250051745,44.1,74257.1617,0.0,-0.99232,1e-05,1.6189]
[1776250051788,44.1,74257.1617,0.0,-0.99232,1e-05,1.6189]
[1776250052468,44.1,74253.4633,0.0,-0.99235,1e-05,1.61352]
[1776250052973,44.1,74253.4633,0.0,-0.99235,1e-05,1.61352]
[1776250053038,44.1,74253.4633,0.0,-0.99235,1e-05,1.61352]
[1776250053474,44.1,74253.4633,0.0,-0.99235,1e-05,1.61352]
[1776250054431,44.1,74253.4633,0.0,-0.99235,1e-05,1.61352]
[1776250054542,44.1,74253.4633,0.0,-0.99235,1e-05,1.61352]
[1776250055489,44.1,74245.4317,0.0,-0.9924,1e-05,1.60407]
[1776250057503,44.1,74247.9367,0.0,-0.99239,1e-05,1.60701]
[1776250058513,44.1,74238.7417,0.0,-0.99244,1e-05,1.59622]
[1776250059013,44.1,74238.7417,0.0,-0.99244,1e-05,1.59622]
[1776250059036,44.1,74238.7417,0.0,-0.99244,1e-05,1.59622]
[1776250060533,44.1,74231.2917,0.0,-0.99249,1e-05,1.58753]
[1776250061189,44.1,74231.2917,0.0,-0.99249,1e-05,1.58753]
[1776250061287,44.1,74231.2917,0.0,-0.99249,1e-05,1.58753]
[1776250061539,44.1,74231.2917,0.0,-0.99249,1e-05,1.58753]
[1776250062547,44.1,74220.6167,0.0,-0.99256,1e-05,1.57513]
[1776250064230,44.1,74219.7883,0.0,-0.99256,1e-05,1.57417]
[1776250064291,44.1,74219.7883,0.0,-0.99256,1e-05,1.57417]
[1776250065568,44.1,74215.855,0.0,-0.99258,1e-05,1.56963]
[1776250070603,44.1,74215.09,0.0,-0.99259,1e-05,1.56875]
[1776250071610,44.1,74211.9817,0.0,-0.99261,1e-05,1.56516]
[1776250073285,44.1,74210.82,0.0,-0.99261,1e-05,1.56383]
[1776250073535,44.1,74210.82,0.0,-0.99261,1e-05,1.56383]
[1776250074630,44.1,74203.2683,0.0,-0.99266,1e-05,1.55516]
[1776250075637,44.1,74200.33,0.0,-0.99268,1e-05,1.5518]
[1776250076461,44.1,74200.33,0.0,-0.99268,1e-05,1.5518]
[1776250076536,44.1,74200.33,0.0,-0.99268,1e-05,1.5518]
[1776250076644,44.1,74200.33,0.0,-0.99268,1e-05,1.5518]
[1776250077652,44.1,74186.425,0.0,-0.99276,1e-05,1.53597]
[1776250078745,44.1,74186.425,0.0,-0.99276,1e-05,1.53597]
[1776250078787,44.1,74186.425,0.0,-0.99276,1e-05,1.53597]
[1776250083028,44.1,74184.6533,0.0,-0.99277,1e-05,1.53396]
[1776250083338,44.1,74184.6533,0.0,-0.99277,1e-05,1.53396]
[1776250083537,44.1,74184.6533,0.0,-0.99277,1e-05,1.53396]
[1776250083694,44.1,74184.6533,0.0,-0.99277,1e-05,1.53396]
[1776250088729,44.1,74184.9367,0.0,-0.99277,1e-05,1.53428]
[1776250093764,44.1,74181.4867,0.0,-0.99279,1e-05,1.53038]
[1776250097791,44.1,74176.795,0.0,-0.99282,1e-05,1.52508]
[1776250100012,44.1,74173.7867,0.0,-0.99284,1e-05,1.52169]
[1776250105017,44.1,74172.6867,0.0,-0.99284,1e-05,1.52046]
[1776250110886,44.1,74171.5033,0.0,-0.99285,1e-05,1.51913]
[1776250112901,44.1,74168.045,0.0,-0.99287,1e-05,1.51428]
[1776250117935,44.1,74168.2717,0.0,-0.99287,1e-05,1.51454]
[1776250120957,44.1,74162.305,0.0,-0.99291,1e-05,1.50786]
[1776250121964,44.1,74159.2433,0.0,-0.99293,1e-05,1.50445]
[1776250123978,44.1,74156.0333,0.0,-0.99294,1e-05,1.50087]
[1776250129014,44.1,74157.1783,0.0,-0.99294,1e-05,1.50215]
[1776250134047,44.1,74156.3583,0.0,-0.99294,1e-05,1.50123]
[1776250139052,44.1,74155.5317,0.0,-0.99295,1e-05,1.50031]
[1776250140053,44.1,74158.69,0.0,-0.99293,1e-05,1.50383]
[1776250144057,44.1,74154.5767,0.0,-0.99295,1e-05,1.49925]
[1776250146059,44.1,74151.525,0.0,-0.99297,1e-05,1.49586]
[1776250151064,44.1,74150.595,0.0,-0.99298,1e-05,1.49483]
[1776250152243,44.1,74150.2733,0.0,-0.99298,1e-05,1.49447]
[1776250152289,44.1,74150.2733,0.0,-0.99298,1e-05,1.49447]
[1776250158071,44.1,74151.2733,0.0,-0.99297,1e-05,1.49558]
[1776250158248,44.1,74151.2733,0.0,-0.99297,1e-05,1.49558]
[1776250158286,44.1,74151.2733,0.0,-0.99297,1e-05,1.49558]
[1776250158493,44.1,74151.2733,0.0,-0.99297,1e-05,1.49558]
[1776250163512,44.1,74151.4617,0.0,-0.99297,1e-05,1.49579]
[1776250164878,44.1,74151.4617,0.0,-0.99297,1e-05,1.49579]
[1776250166079,44.1,74135.725,0.0,-0.99306,1e-05,1.47842]
[1776250167080,44.1,74110.9967,0.0,-0.9932,1e-05,1.45145]
[1776250167874,44.1,74110.9967,0.0,-0.9932,1e-05,1.45145]
[1776250173086,44.1,74109.3983,0.0,-0.99322,1e-05,1.44879]
[1776250178092,44.1,74109.205,0.0,-0.99322,1e-05,1.44858]
[1776250183411,44.1,74109.7333,0.0,-0.99321,1e-05,1.44915]
[1776250185854,44.1,74109.73,0.0,-0.99321,1e-05,1.44915]
[1776250186038,44.1,74109.73,0.0,-0.99321,1e-05,1.44915]
[1776250188446,44.1,74116.8817,0.0,-0.99317,1e-05,1.4569]
[1776250189133,44.1,74116.8817,0.0,-0.99317,1e-05,1.4569]
[1776250189286,44.1,74116.8817,0.0,-0.99317,1e-05,1.4569]
[1776250189452,44.1,74116.8817,0.0,-0.99317,1e-05,1.4569]
[1776250190460,44.1,74111.5633,0.0,-0.9932,1e-05,1.45113]
[1776250195495,44.1,74109.6533,0.0,-0.99321,1e-05,1.44907]
[1776250198037,44.1,74111.74,0.0,-0.9932,1e-05,1.45132]
[1776250198516,44.1,74117.3683,0.0,-0.99317,1e-05,1.45743]
[1776250201255,44.1,74118.8483,0.0,-0.99316,1e-05,1.45903]
[1776250201286,44.1,74118.8483,0.0,-0.99316,1e-05,1.45903]
[1776250202115,44.1,74118.6633,0.0,-0.99316,1e-05,1.45883]
[1776250206573,44.1,74123.6483,0.0,-0.99313,1e-05,1.46426]
[1776250207580,44.1,74128.2083,0.0,-0.99311,1e-05,1.46924]
[1776250208587,44.1,74134.3883,0.0,-0.99307,1e-05,1.476]
[1776250209594,44.1,74139.895,0.0,-0.99304,1e-05,1.48206]
[1776250211444,44.1,74141.5333,0.0,-0.99303,1e-05,1.48386]
[1776250211537,44.1,74141.5333,0.0,-0.99303,1e-05,1.48386]
[1776250217130,44.1,74140.865,0.0,-0.99304,1e-05,1.48313]
[1776250222686,44.1,74140.49,0.0,-0.99304,1e-05,1.48271]
[1776250228141,44.1,74140.82,0.0,-0.99304,1e-05,1.48308]
[1776250228705,44.1,74140.82,0.0,-0.99304,1e-05,1.48308]
[1776250228787,44.1,74140.82,0.0,-0.99304,1e-05,1.48308]
[1776250228807,44.1,74140.82,0.0,-0.99304,1e-05,1.48308]
[1776250231749,44.1,74136.4783,0.0,-0.99307,1e-05,1.47735]
[1776250232482,44.1,74136.4783,0.0,-0.99307,1e-05,1.47735]
[1776250232536,44.1,74136.4783,0.0,-0.99307,1e-05,1.47735]
[1776250233762,44.1,74132.9683,0.0,-0.99309,1e-05,1.4735]
[1776250235777,44.1,74128.9183,0.0,-0.99311,1e-05,1.46907]
[1776250240814,44.1,74126.81,0.0,-0.99312,1e-05,1.46677]
[1776250241822,44.1,74123.635,0.0,-0.99314,1e-05,1.4633]
[1776250242828,44.1,74107.9967,0.0,-0.99323,1e-05,1.44634]
[1776250243835,44.1,74099.9633,0.0,-0.99327,1e-05,1.4377]
[1776250245849,44.1,74103.2133,0.0,-0.99325,1e-05,1.44119]
[1776250246991,44.1,74103.2133,0.0,-0.99325,1e-05,1.44119]
[1776250247035,44.1,74103.2133,0.0,-0.99325,1e-05,1.44119]
[1776250247092,44.1,74103.2133,0.0,-0.99325,1e-05,1.44119]
[1776250248561,44.1,74102.79,0.0,-0.99326,1e-05,1.44073]
[1776250248788,44.1,74102.79,0.0,-0.99326,1e-05,1.44073]
[1776250253904,44.1,74103.87,0.0,-0.99325,1e-05,1.4419]
[1776250259172,44.1,74103.4133,0.0,-0.99325,1e-05,1.4414]
[1776250264984,44.1,74103.32,0.0,-0.99325,1e-05,1.4413]
[1776250265991,44.1,74100.7533,0.0,-0.99327,1e-05,1.43854]
[1776250266998,44.1,74087.9683,0.0,-0.99334,1e-05,1.42486]
[1776250268007,44.1,74082.8833,0.0,-0.99337,1e-05,1.41945]
[1776250268212,44.1,74082.8833,0.0,-0.99337,1e-05,1.41945]
[1776250268286,44.1,74082.8833,0.0,-0.99337,1e-05,1.41945]
[1776250269012,44.1,74082.8833,0.0,-0.99337,1e-05,1.41945]
[1776250272033,44.1,74082.1817,0.0,-0.99337,1e-05,1.41871]
[1776250273041,44.1,74069.4433,0.0,-0.99344,1e-05,1.40523]
[1776250276063,44.1,74073.525,0.0,-0.99342,1e-05,1.40953]
[1776250277070,44.1,74070.64,0.0,-0.99343,1e-05,1.40649]
[1776250279609,44.1,74072.5633,0.0,-0.99342,1e-05,1.40852]
[1776250279788,44.1,74072.5633,0.0,-0.99342,1e-05,1.40852]
[1776250285128,44.1,74072.2867,0.0,-0.99343,1e-05,1.40823]
[1776250287141,44.1,74075.12,0.0,-0.99341,1e-05,1.41122]
[1776250292176,44.1,74073.3,0.0,-0.99342,1e-05,1.40838]
[1776250296327,44.1,74073.225,0.0,-0.99342,1e-05,1.4083]
[1776250296537,44.1,74073.225,0.0,-0.99342,1e-05,1.4083]
[1776250296549,44.1,74073.225,0.0,-0.99342,1e-05,1.4083]
[1776250297919,44.1,74073.225,0.0,-0.99342,1e-05,1.4083]
[1776250298036,44.1,74073.225,0.0,-0.99342,1e-05,1.4083]
[1776250303216,44.1,74070.92,0.0,-0.99344,1e-05,1.40587]
[1776250303473,44.1,74070.92,0.0,-0.99344,1e-05,1.40587]
[1776250303536,44.1,74070.92,0.0,-0.99344,1e-05,1.40587]
[1776250303574,44.1,74070.92,0.0,-0.99344,1e-05,1.40587]
[1776250305218,44.1,74067.805,0.0,-0.99345,1e-05,1.40259]
[1776250305289,44.1,74067.805,0.0,-0.99345,1e-05,1.40259]
[1776250305536,44.1,74067.805,0.0,-0.99345,1e-05,1.40259]
[1776250308224,44.1,74063.5917,0.0,-0.99348,1e-05,1.39816]
[1776250309225,44.1,74052.3817,0.0,-0.99354,1e-05,1.38644]
[1776250310226,44.1,74037.3617,0.0,-0.99362,1e-05,1.37086]
[1776250311935,44.1,74038.46,0.0,-0.99361,1e-05,1.37199]
[1776250312036,44.1,74038.46,0.0,-0.99361,1e-05,1.37199]
[1776250312672,44.1,74038.46,0.0,-0.99361,1e-05,1.37199]
[1776250312791,44.1,74038.46,0.0,-0.99361,1e-05,1.37199]
[1776250313037,44.1,74038.46,0.0,-0.99361,1e-05,1.37199]
[1776250313138,44.1,74038.46,0.0,-0.99361,1e-05,1.37199]
[1776250315778,44.1,74040.225,0.0,-0.9936,1e-05,1.37382]
[1776250315787,44.1,74040.225,0.0,-0.9936,1e-05,1.37382]
[1776250319235,44.1,74042.9983,0.0,-0.99359,1e-05,1.37669]
[1776250323589,44.1,74043.6067,0.0,-0.99359,1e-05,1.37732]
[1776250323787,44.1,74043.6067,0.0,-0.99359,1e-05,1.37732]
[1776250323889,44.1,74043.6067,0.0,-0.99359,1e-05,1.37732]
[1776250325240,44.1,74043.6067,0.0,-0.99359,1e-05,1.37732]
[1776250325288,44.1,74043.9133,0.0,-0.99358,1e-05,1.37763]
[1776250327989,44.1,74044.965,0.0,-0.99358,1e-05,1.37873]
[1776250328037,44.1,74044.965,0.0,-0.99358,1e-05,1.37873]
[1776250328042,44.1,74044.965,0.0,-0.99358,1e-05,1.37873]
[1776250329244,44.1,74050.06,0.0,-0.99355,1e-05,1.38402]
[1776250330245,44.1,74052.8317,0.0,-0.99354,1e-05,1.38691]
[1776250332009,44.1,74053.605,0.0,-0.99353,1e-05,1.38771]
[1776250332038,44.1,74053.605,0.0,-0.99353,1e-05,1.38771]
[1776250334249,44.1,74058.0317,0.0,-0.99351,1e-05,1.39234]
[1776250336251,44.1,74061.94,0.0,-0.99349,1e-05,1.39643]
[1776250337194,44.1,74061.94,0.0,-0.99349,1e-05,1.39643]
[1776250337240,44.1,74061.94,0.0,-0.99349,1e-05,1.39643]
[1776250337287,44.1,74061.94,0.0,-0.99349,1e-05,1.39643]
[1776250338254,44.1,74070.18,0.0,-0.99344,1e-05,1.40509]
[1776250341257,44.1,74064.7833,0.0,-0.99347,1e-05,1.39941]
[1776250342258,44.1,74058.7817,0.0,-0.9935,1e-05,1.39312]
[1776250343157,44.1,74058.7817,0.0,-0.9935,1e-05,1.39312]
[1776250343286,44.1,74058.7817,0.0,-0.9935,1e-05,1.39312]
[1776250344260,44.1,74064.16,0.0,-0.99347,1e-05,1.39876]
[1776250346262,44.1,74061.2867,0.0,-0.99349,1e-05,1.39574]
[1776250347511,44.1,74062.4683,0.0,-0.99348,1e-05,1.39698]
[1776250347536,44.1,74062.4683,0.0,-0.99348,1e-05,1.39698]
[1776250347847,44.1,74062.4683,0.0,-0.99348,1e-05,1.39698]
[1776250348037,44.1,74062.4683,0.0,-0.99348,1e-05,1.39698]
[1776250348092,44.1,74062.4683,0.0,-0.99348,1e-05,1.39698]
[1776250353615,44.1,74061.3783,0.0,-0.99349,1e-05,1.39493]
[1776250354488,44.1,74061.3783,0.0,-0.99349,1e-05,1.39493]
[1776250354535,44.1,74061.3783,0.0,-0.99349,1e-05,1.39493]
[1776250354744,44.1,74061.3783,0.0,-0.99349,1e-05,1.39493]
[1776250356273,44.1,74061.3783,0.0,-0.99349,1e-05,1.39493]
[1776250356287,44.1,74059.9517,0.0,-0.9935,1e-05,1.39344]
[1776250359633,44.1,74058.9283,0.0,-0.99351,1e-05,1.39237]
[1776250359787,44.1,74058.9283,0.0,-0.99351,1e-05,1.39237]
[1776250359888,44.1,74058.9283,0.0,-0.99351,1e-05,1.39237]
[1776250360664,44.1,74052.9117,0.0,-0.99354,1e-05,1.38609]
[1776250361512,44.1,74052.9117,0.0,-0.99354,1e-05,1.38609]
[1776250361536,44.1,74052.9117,0.0,-0.99354,1e-05,1.38609]
[1776250362678,44.1,74044.38,0.0,-0.99358,1e-05,1.37722]
[1776250364691,44.1,74041.8367,0.0,-0.9936,1e-05,1.37458]
[1776250369727,44.1,74039.7783,0.0,-0.99361,1e-05,1.37245]
[1776250373923,44.1,74039.2767,0.0,-0.99361,1e-05,1.37194]
[1776250374036,44.1,74039.2767,0.0,-0.99361,1e-05,1.37194]
[1776250374085,44.1,74039.2767,0.0,-0.99361,1e-05,1.37194]
[1776250375943,44.1,74040.875,0.0,-0.9936,1e-05,1.37359]
[1776250376037,44.1,74040.875,0.0,-0.9936,1e-05,1.37359]
[1776250376777,44.1,74045.1233,0.0,-0.99358,1e-05,1.37799]
[1776250381812,44.1,74045.0383,0.0,-0.99358,1e-05,1.3779]
[1776250383866,44.1,74045.8483,0.0,-0.99358,1e-05,1.37874]
[1776250384035,44.1,74045.8483,0.0,-0.99358,1e-05,1.37874]
[1776250384137,44.1,74045.8483,0.0,-0.99358,1e-05,1.37874]
[1776250384832,44.1,74051.82,0.0,-0.99354,1e-05,1.38495]
[1776250385736,44.1,74051.82,0.0,-0.99354,1e-05,1.38495]
[1776250385786,44.1,74051.82,0.0,-0.99354,1e-05,1.38495]
[1776250386845,44.1,74056.8417,0.0,-0.99352,1e-05,1.39019]
[1776250390223,44.1,74056.955,0.0,-0.99352,1e-05,1.3903]
[1776250390299,44.1,74056.955,0.0,-0.99352,1e-05,1.3903]
[1776250390306,44.1,74057.085,0.0,-0.99352,1e-05,1.39044]
[1776250393606,44.1,74058.135,0.0,-0.99351,1e-05,1.39154]
[1776250393794,44.1,74058.135,0.0,-0.99351,1e-05,1.39154]
[1776250394902,44.1,74064.135,0.0,-0.99348,1e-05,1.39782]
[1776250396916,44.1,74068.0167,0.0,-0.99346,1e-05,1.4019]
[1776250397972,44.1,74068.0167,0.0,-0.99346,1e-05,1.4019]
[1776250398035,44.1,74068.0167,0.0,-0.99346,1e-05,1.4019]
[1776250398073,44.1,74068.0167,0.0,-0.99346,1e-05,1.4019]
[1776250398882,44.1,74068.0167,0.0,-0.99346,1e-05,1.4019]
[1776250399036,44.1,74068.0167,0.0,-0.99346,1e-05,1.4019]
[1776250399937,44.1,74062.8467,0.0,-0.99349,1e-05,1.39647]
[1776250400943,44.1,74059.835,0.0,-0.9935,1e-05,1.39332]
[1776250406223,44.1,74060.8883,0.0,-0.9935,1e-05,1.39442]
[1776250406290,44.1,74060.8883,0.0,-0.9935,1e-05,1.39442]
[1776250406322,44.1,74060.045,0.0,-0.9935,1e-05,1.39354]
[1776250407992,44.1,74058.385,0.0,-0.99351,1e-05,1.3918]
[1776250408846,44.1,74058.385,0.0,-0.99351,1e-05,1.3918]
[1776250409037,44.1,74058.385,0.0,-0.99351,1e-05,1.3918]
[1776250410082,44.1,74058.385,0.0,-0.99351,1e-05,1.3918]
[1776250410291,44.1,74058.385,0.0,-0.99351,1e-05,1.3918]
[1776250410328,44.1,74050.72,0.0,-0.99355,1e-05,1.3838]
[1776250412021,44.1,74049.8867,0.0,-0.99356,1e-05,1.38203]
[1776250413297,44.1,74049.8867,0.0,-0.99356,1e-05,1.38203]
[1776250413331,44.1,74037.4167,0.0,-0.99363,1e-05,1.36912]
[1776250413536,44.1,74037.4167,0.0,-0.99363,1e-05,1.36912]
[1776250419069,44.1,74038.53,0.0,-0.99362,1e-05,1.37027]
[1776250421770,44.1,74038.6,0.0,-0.99362,1e-05,1.37034]
[1776250421787,44.1,74038.6,0.0,-0.99362,1e-05,1.37034]
[1776250426119,44.1,74040.4183,0.0,-0.99361,1e-05,1.37222]
[1776250429789,44.1,74040.7567,0.0,-0.99361,1e-05,1.37257]
[1776250430147,44.1,74040.7567,0.0,-0.99361,1e-05,1.37257]
[1776250432131,44.1,74042.23,0.0,-0.9936,1e-05,1.37409]
[1776250432288,44.1,74042.23,0.0,-0.9936,1e-05,1.37409]
[1776250432349,44.1,74044.685,0.0,-0.99359,1e-05,1.37663]
[1776250433788,44.1,74044.685,0.0,-0.99359,1e-05,1.37663]
[1776250434177,44.1,74044.685,0.0,-0.99359,1e-05,1.37663]
[1776250435186,44.1,74042.2667,0.0,-0.9936,1e-05,1.37413]
[1776250438393,44.1,74041.45,0.0,-0.9936,1e-05,1.37328]
[1776250438536,44.1,74041.45,0.0,-0.9936,1e-05,1.37328]
[1776250438730,44.1,74041.45,0.0,-0.9936,1e-05,1.37328]
[1776250438786,44.1,74041.45,0.0,-0.9936,1e-05,1.37328]
[1776250439213,44.1,74041.45,0.0,-0.9936,1e-05,1.37328]
[1776250440221,44.1,74049.17,0.0,-0.99356,1e-05,1.38129]
[1776250442234,44.1,74050.875,0.0,-0.99355,1e-05,1.38306]
[1776250447273,44.1,74051.4167,0.0,-0.99355,1e-05,1.38362]
[1776250451789,44.1,74050.7533,0.0,-0.99355,1e-05,1.38293]
[1776250451890,44.1,74050.7533,0.0,-0.99355,1e-05,1.38293]
[1776250452713,44.1,74050.7533,0.0,-0.99355,1e-05,1.38293]
[1776250452787,44.1,74050.7533,0.0,-0.99355,1e-05,1.38293]
[1776250454637,44.1,74050.5683,0.0,-0.99356,1e-05,1.38274]
[1776250463380,44.1,74050.3233,0.0,-0.99356,1e-05,1.38249]
[1776250468129,44.1,74050.1633,0.0,-0.99356,1e-05,1.38232]
[1776250468286,44.1,74050.1633,0.0,-0.99356,1e-05,1.38232]
[1776250468386,44.1,74044.015,0.0,-0.99359,1e-05,1.37594]
[1776250469106,44.1,74044.015,0.0,-0.99359,1e-05,1.37594]
[1776250469285,44.1,74044.015,0.0,-0.99359,1e-05,1.37594]
[1776250469378,44.1,74044.015,0.0,-0.99359,1e-05,1.37594]
[1776250471388,44.1,74039.3167,0.0,-0.99362,1e-05,1.37018]
[1776250472773,44.1,74039.7883,0.0,-0.99362,1e-05,1.37067]
[1776250472787,44.1,74039.7883,0.0,-0.99362,1e-05,1.37067]
[1776250478395,44.1,74037.305,0.0,-0.99363,1e-05,1.36811]
[1776250482634,44.1,74036.1267,0.0,-0.99364,1e-05,1.36689]
[1776250482791,44.1,74036.1267,0.0,-0.99364,1e-05,1.36689]
[1776250483622,44.1,74036.1267,0.0,-0.99364,1e-05,1.36689]
[1776250483793,44.1,74036.1267,0.0,-0.99364,1e-05,1.36689]
[1776250483894,44.1,74036.1267,0.0,-0.99364,1e-05,1.36689]
[1776250488141,44.1,74039.4633,0.0,-0.99362,1e-05,1.37033]
[1776250488288,44.1,74039.4633,0.0,-0.99362,1e-05,1.37033]
[1776250493410,44.1,74042.3483,0.0,-0.9936,1e-05,1.37332]
[1776250497174,44.1,74042.3233,0.0,-0.9936,1e-05,1.37329]
[1776250497298,44.1,74042.3233,0.0,-0.9936,1e-05,1.37329]
[1776250498403,44.1,74042.3233,0.0,-0.9936,1e-05,1.37329]
[1776250498415,44.1,74040.6283,0.0,-0.99361,1e-05,1.37154]
[1776250498535,44.1,74040.6283,0.0,-0.99361,1e-05,1.37154]
[1776250504424,44.1,74024.6183,0.0,-0.9937,1e-05,1.35508]
[1776250505425,44.1,74008.705,0.0,-0.99378,1e-05,1.33888]
[1776250506426,44.1,74000.0483,0.0,-0.99383,1e-05,1.33014]
[1776250510430,44.1,74005.125,0.0,-0.9938,1e-05,1.33526]
[1776250513143,44.1,74004.9383,0.0,-0.9938,1e-05,1.33507]
[1776250513287,44.1,74004.9383,0.0,-0.9938,1e-05,1.33507]
[1776250518779,44.1,74002.0383,0.0,-0.99382,1e-05,1.33214]
[1776250523816,44.1,74001.9433,0.0,-0.99382,1e-05,1.33205]
[1776250528850,44.1,74002.7683,0.0,-0.99381,1e-05,1.33288]
[1776250529848,44.1,74002.7683,0.0,-0.99381,1e-05,1.33288]
[1776250530036,44.1,74002.7683,0.0,-0.99381,1e-05,1.33288]
[1776250530802,44.1,74002.7683,0.0,-0.99381,1e-05,1.33288]
[1776250531036,44.1,74002.7683,0.0,-0.99381,1e-05,1.33288]
[1776250531090,44.1,74002.7683,0.0,-0.99382,1e-05,1.332]
[1776250536906,44.1,74003.95,0.0,-0.99381,1e-05,1.33319]
[1776250542462,44.1,74004.6433,0.0,-0.99381,1e-05,1.33389]
[1776250545790,44.1,74004.3583,0.0,-0.99381,1e-05,1.3336]
[1776250546039,44.1,74004.3583,0.0,-0.99381,1e-05,1.3336]
[1776250552013,44.1,74006.0933,0.0,-0.9938,1e-05,1.33536]
[1776250554026,44.1,74010.9083,0.0,-0.99377,1e-05,1.34023]
[1776250554476,44.1,74010.9083,0.0,-0.99377,1e-05,1.34023]
[1776250554540,44.1,74010.9083,0.0,-0.99377,1e-05,1.34023]
[1776250555384,44.1,74010.9083,0.0,-0.99377,1e-05,1.34023]
[1776250555437,44.1,74010.9083,0.0,-0.99377,1e-05,1.34023]
[1776250555536,44.1,74010.9083,0.0,-0.99377,1e-05,1.34023]
[1776250556476,44.1,74015.1067,0.0,-0.99375,1e-05,1.34449]
[1776250561991,44.1,74015.0467,0.0,-0.99375,1e-05,1.34443]
[1776250562035,44.1,74015.0467,0.0,-0.99375,1e-05,1.34443]
[1776250565686,44.1,74014.9583,0.0,-0.99375,1e-05,1.34434]
[1776250565787,44.1,74014.9583,0.0,-0.99375,1e-05,1.34434]
[1776250567167,44.1,74014.9583,0.0,-0.99375,1e-05,1.34434]
[1776250567288,44.1,74014.9583,0.0,-0.99375,1e-05,1.34434]
[1776250567389,44.1,74014.9583,0.0,-0.99375,1e-05,1.34434]
[1776250573161,44.1,74015.7167,0.0,-0.99375,1e-05,1.34511]
[1776250573728,44.1,74015.7167,0.0,-0.99375,1e-05,1.34511]
[1776250573788,44.1,74015.7167,0.0,-0.99375,1e-05,1.34511]
[1776250577140,44.1,74012.7567,0.0,-0.99376,1e-05,1.34211]
[1776250577286,44.1,74012.7567,0.0,-0.99376,1e-05,1.34211]
[1776250578449,44.1,74012.7567,0.0,-0.99376,1e-05,1.34211]
[1776250578499,44.1,74004.875,0.0,-0.99381,1e-05,1.33413]
[1776250578536,44.1,74004.875,0.0,-0.99381,1e-05,1.33413]
[1776250582237,44.1,74003.605,0.0,-0.99381,1e-05,1.33284]
[1776250582286,44.1,74003.605,0.0,-0.99381,1e-05,1.33284]
[1776250588266,44.1,74001.5967,0.0,-0.99382,1e-05,1.33082]
[1776250591599,44.1,74001.2483,0.0,-0.99383,1e-05,1.32959]
[1776250591787,44.1,74001.2483,0.0,-0.99383,1e-05,1.32959]
[1776250592831,44.1,74001.2483,0.0,-0.99383,1e-05,1.32959]
[1776250593035,44.1,74001.2483,0.0,-0.99383,1e-05,1.32959]
[1776250593300,44.1,74001.2483,0.0,-0.99383,1e-05,1.32959]
[1776250594307,44.1,73996.9283,0.0,-0.99385,1e-05,1.32524]
[1776250599342,44.1,73995.67,0.0,-0.99386,1e-05,1.32398]
[1776250601396,44.1,73993.55,0.0,-0.99387,1e-05,1.32185]
[1776250601522,44.1,73987.8467,0.0,-0.9939,1e-05,1.31615]
[1776250601536,44.1,73987.8467,0.0,-0.9939,1e-05,1.31615]
[1776250603832,44.1,73986.6383,0.0,-0.9939,1e-05,1.31494]
[1776250604035,44.1,73986.6383,0.0,-0.9939,1e-05,1.31494]
[1776250604377,44.1,73986.6383,0.0,-0.9939,1e-05,1.31494]
[1776250605385,44.1,73990.6467,0.0,-0.99388,1e-05,1.31895]
[1776250607400,44.1,73994.9283,0.0,-0.99386,1e-05,1.32324]
[1776250612438,44.1,73995.7183,0.0,-0.99386,1e-05,1.32403]
[1776250614208,44.1,73994.8067,0.0,-0.99386,1e-05,1.32311]
[1776250614289,44.1,73994.8067,0.0,-0.99386,1e-05,1.32311]
[1776250619486,44.1,73994.8967,0.0,-0.99386,1e-05,1.32321]
[1776250624585,44.1,73996.0733,0.0,-0.99386,1e-05,1.32439]
[1776250627691,44.1,73995.865,0.0,-0.99386,1e-05,1.32418]
[1776250627788,44.1,73995.865,0.0,-0.99386,1e-05,1.32418]
[1776250628762,44.1,73995.865,0.0,-0.99386,1e-05,1.32418]
[1776250628787,44.1,73995.865,0.0,-0.99386,1e-05,1.32418]
[1776250629556,44.1,73995.865,0.0,-0.99386,1e-05,1.32418]
[1776250634592,44.1,73995.7633,0.0,-0.99386,1e-05,1.32407]
[1776250639600,44.1,73996.935,0.0,-0.99385,1e-05,1.32525]
[1776250642287,44.1,73997.3083,0.0,-0.99385,1e-05,1.32563]
[1776250642536,44.1,73997.3083,0.0,-0.99385,1e-05,1.32563]
[1776250647608,44.1,73998.6417,0.0,-0.99384,1e-05,1.32697]
[1776250649514,44.1,73999.9567,0.0,-0.99384,1e-05,1.32829]
[1776250649535,44.1,73999.9567,0.0,-0.99384,1e-05,1.32829]
[1776250650247,44.1,74000.555,0.0,-0.99383,1e-05,1.32889]
[1776250650286,44.1,74000.555,0.0,-0.99383,1e-05,1.32889]
[1776250650295,44.1,74000.555,0.0,-0.99383,1e-05,1.32889]
[1776250655616,44.1,74002.1283,0.0,-0.99383,1e-05,1.3296]
[1776250655724,44.1,74002.1283,0.0,-0.99383,1e-05,1.3296]
[1776250655787,44.1,74002.1283,0.0,-0.99383,1e-05,1.3296]
[1776250658495,44.1,74002.78,0.0,-0.99382,1e-05,1.33025]
[1776250658535,44.1,74002.78,0.0,-0.99382,1e-05,1.33025]
[1776250659134,44.1,74002.78,0.0,-0.99382,1e-05,1.33025]
[1776250659287,44.1,74002.78,0.0,-0.99382,1e-05,1.33025]
[1776250659388,44.1,74002.78,0.0,-0.99382,1e-05,1.33025]
[1776250660621,44.1,73997.0667,0.0,-0.99385,1e-05,1.32451]
[1776250665626,44.1,73997.0717,0.0,-0.99385,1e-05,1.32451]
[1776250667923,44.1,73997.6717,0.0,-0.99385,1e-05,1.32511]
[1776250668035,44.1,73997.6717,0.0,-0.99385,1e-05,1.32511]
[1776250670630,44.1,73993.7017,0.0,-0.99387,1e-05,1.32113]
[1776250675635,44.1,73991.2233,0.0,-0.99388,1e-05,1.31865]
[1776250676499,44.1,73991.2233,0.0,-0.99388,1e-05,1.31865]
[1776250676535,44.1,73991.2233,0.0,-0.99388,1e-05,1.31865]
[1776250677606,44.1,73991.2233,0.0,-0.99388,1e-05,1.31865]
[1776250677637,44.1,73991.55,0.0,-0.99388,1e-05,1.31898]
[1776250677787,44.1,73991.55,0.0,-0.99388,1e-05,1.31898]
[1776250679766,44.1,73990.37,0.0,-0.99389,1e-05,1.3178]
[1776250679854,44.1,73990.37,0.0,-0.99389,1e-05,1.3178]
[1776250680640,44.1,73986.17,0.0,-0.99391,1e-05,1.3136]
[1776250681641,44.1,73981.2283,0.0,-0.99394,1e-05,1.30868]
[1776250682642,44.1,73975.3017,0.0,-0.99397,1e-05,1.3028]
[1776250687594,44.1,73976.4017,0.0,-0.99396,1e-05,1.30389]
[1776250687718,44.1,73976.4017,0.0,-0.99396,1e-05,1.30389]
[1776250687787,44.1,73976.4017,0.0,-0.99396,1e-05,1.30389]
[1776250688648,44.1,73976.7933,0.0,-0.99396,1e-05,1.30428]
[1776250694008,44.1,73975.6683,0.0,-0.99396,1e-05,1.30317]
[1776250696146,44.1,73974.8317,0.0,-0.99397,1e-05,1.30234]
[1776250696286,44.1,73974.8317,0.0,-0.99397,1e-05,1.30234]
[1776250697941,44.1,73974.3983,0.0,-0.99397,1e-05,1.30191]
[1776250698037,44.1,73974.3983,0.0,-0.99397,1e-05,1.30191]
[1776250698042,44.1,73974.3983,0.0,-0.99397,1e-05,1.30191]
[1776250702926,44.1,73972.8233,0.0,-0.99398,1e-05,1.30035]
[1776250703035,44.1,73972.8233,0.0,-0.99398,1e-05,1.30035]
[1776250704078,44.1,73963.7417,0.0,-0.99402,1e-05,1.2914]
[1776250707099,44.1,73958.8583,0.0,-0.99405,1e-05,1.2866]
[1776250709508,44.1,73957.5433,0.0,-0.99406,1e-05,1.28532]
[1776250709535,44.1,73957.5433,0.0,-0.99406,1e-05,1.28532]
[1776250710505,44.1,73957.5433,0.0,-0.99406,1e-05,1.28532]
[1776250710536,44.1,73957.5433,0.0,-0.99406,1e-05,1.28532]
[1776250710638,44.1,73957.5433,0.0,-0.99406,1e-05,1.28532]
[1776250711127,44.1,73950.0517,0.0,-0.9941,0.0,1.27714]
[1776250716162,44.1,73950.22,0.0,-0.9941,0.0,1.27731]
[1776250718176,44.1,73944.1167,0.0,-0.99413,0.0,1.27137]
[1776250719183,44.1,73937.8267,0.0,-0.99416,0.0,1.26528]
[1776250720190,44.1,73934.4217,0.0,-0.99417,0.0,1.26199]
[1776250722079,44.1,73935.8217,0.0,-0.99417,0.0,1.26334]
[1776250722288,44.1,73935.8217,0.0,-0.99417,0.0,1.26334]
[1776250725725,44.1,73934.4333,0.0,-0.99417,0.0,1.262]
[1776250725787,44.1,73934.4333,0.0,-0.99417,0.0,1.262]
[1776250726024,44.1,73934.4333,0.0,-0.99417,0.0,1.262]
[1776250726036,44.1,73934.4333,0.0,-0.99417,0.0,1.262]
[1776250726231,44.1,73934.4333,0.0,-0.99417,0.0,1.262]
[1776250728245,44.1,73940.6633,0.0,-0.99414,0.0,1.26803]
[1776250733281,44.1,73938.8817,0.0,-0.99415,0.0,1.2663]
[1776250738315,44.1,73935.8583,0.0,-0.99417,0.0,1.26338]
[1776250738890,44.1,73935.8583,0.0,-0.99417,0.0,1.26338]
[1776250739036,44.1,73935.8583,0.0,-0.99417,0.0,1.26338]
[1776250740329,44.1,73930.785,0.0,-0.99419,0.0,1.25849]
[1776250744361,44.1,73930.37,0.0,-0.99419,0.0,1.25809]
[1776250745367,44.1,73923.6233,0.0,-0.99423,0.0,1.25161]
[1776250746375,44.1,73910.0,0.0,-0.99429,0.0,1.23862]
[1776250746755,44.1,73910.0,0.0,-0.99429,0.0,1.23862]
[1776250746912,44.1,73910.0,0.0,-0.99429,0.0,1.23862]
[1776250749397,44.1,73902.4183,0.0,-0.99433,0.0,1.23146]
[1776250750404,44.1,73889.815,0.0,-0.99439,0.0,1.21963]
[1776250751411,44.1,73884.8883,0.0,-0.99441,0.0,1.21505]
[1776250754287,44.1,73885.8433,0.0,-0.99441,0.0,1.21602]
[1776250755439,44.1,73876.3817,0.0,-0.99445,0.0,1.2073]
[1776250756292,44.1,73876.3817,0.0,-0.99445,0.0,1.2073]
[1776250757453,44.1,73865.265,0.0,-0.9945,0.0,1.19715]
[1776250758460,44.1,73859.9233,0.0,-0.99453,0.0,1.1923]
[1776250760474,44.1,73863.2267,0.0,-0.99451,0.0,1.19548]
[1776250761050,44.1,73863.2267,0.0,-0.99451,0.0,1.19548]
[1776250761286,44.1,73863.2267,0.0,-0.99451,0.0,1.19548]
[1776250761842,44.1,73863.2267,0.0,-0.99451,0.0,1.19555]
[1776250762036,44.1,73863.2267,0.0,-0.99451,0.0,1.19555]
[1776250762488,44.1,73863.2267,0.0,-0.99451,0.0,1.19562]
[1776250767522,44.11,73860.0067,0.0,-0.99453,0.0,1.193]
[1776250768404,44.11,73860.0067,0.0,-0.99453,0.0,1.193]
[1776250768536,44.11,73860.0067,0.0,-0.99453,0.0,1.193]
[1776250772862,44.11,73861.6767,0.0,-0.99452,0.0,1.1941]
[1776250773036,44.11,73861.6767,0.0,-0.99452,0.0,1.1941]
[1776250773565,44.11,73861.6767,0.0,-0.99452,0.0,1.19417]
[1776250776246,44.11,73861.9883,0.0,-0.99452,0.0,1.1946]
[1776250776286,44.11,73861.9883,0.0,-0.99452,0.0,1.1946]
[1776250779608,44.11,73858.76,0.0,-0.99453,0.0,1.19193]
[1776250782874,44.11,73859.6283,0.0,-0.99452,0.0,1.19295]
[1776250783035,44.11,73859.6283,0.0,-0.99452,0.0,1.19295]
[1776250784408,44.11,73859.6283,0.0,-0.99452,0.0,1.19303]
[1776250784537,44.11,73859.6283,0.0,-0.99452,0.0,1.19303]
[1776250784643,44.11,73859.6283,0.0,-0.99452,0.0,1.19309]
[1776250785650,44.11,73863.9583,0.0,-0.9945,0.0,1.19715]
[1776250786619,44.11,73863.9583,0.0,-0.9945,0.0,1.19715]
[1776250786787,44.11,73863.9583,0.0,-0.9945,0.0,1.19721]
[1776250789653,44.11,73866.1233,0.0,-0.99449,0.0,1.19934]
[1776250789787,44.11,73864.7783,0.0,-0.9945,0.0,1.19816]
[1776250790600,44.11,73864.7783,0.0,-0.9945,0.0,1.19816]
[1776250790685,44.11,73864.7783,0.0,-0.9945,0.0,1.19822]
[1776250790788,44.11,73864.7783,0.0,-0.9945,0.0,1.19822]
[1776250791565,44.11,73864.7783,0.0,-0.9945,0.0,1.19822]
[1776250792699,44.12,73870.205,0.0,-0.99447,0.0,1.20335]
[1776250794687,44.12,73871.1767,0.0,-0.99447,0.0,1.2043]
[1776250794712,44.12,73871.1767,0.0,-0.99447,0.0,1.20434]
[1776250794786,44.12,73871.1767,0.0,-0.99447,0.0,1.20434]
[1776250796728,44.12,73882.4767,0.0,-0.99441,0.0,1.21493]
[1776250801766,44.12,73884.545,0.0,-0.9944,0.0,1.217]
[1776250802774,44.12,73891.5167,0.0,-0.99437,0.0,1.22354]
[1776250803778,44.12,73899.7267,0.0,-0.99433,0.0,1.23128]
[1776250805780,44.12,73903.71,0.0,-0.99431,0.0,1.23505]
[1776250807782,44.12,73907.5833,0.0,-0.99429,0.0,1.23872]
[1776250809071,44.12,73907.0867,0.0,-0.99429,0.0,1.23825]
[1776250810286,44.12,73907.0867,0.0,-0.99429,0.0,1.23825]
[1776250811785,44.12,73898.805,0.0,-0.99433,0.0,1.23042]
[1776250813038,44.12,73900.0217,0.0,-0.99433,0.0,1.23157]
[1776250813286,44.12,73900.0217,0.0,-0.99433,0.0,1.23157]
[1776250813387,44.12,73900.0217,0.0,-0.99433,0.0,1.23157]
[1776250818792,44.12,73893.865,0.0,-0.99436,0.0,1.22579]
[1776250818831,44.12,73893.865,0.0,-0.99436,0.0,1.22579]
[1776250819035,44.12,73893.865,0.0,-0.99436,0.0,1.22579]
[1776250823797,44.12,73897.4033,0.0,-0.99434,0.0,1.22917]
[1776250824652,44.12,73897.4033,0.0,-0.99434,0.0,1.22917]
[1776250824789,44.12,73897.4033,0.0,-0.99434,0.0,1.22917]
[1776250824798,44.12,73898.1767,0.0,-0.99434,0.0,1.2299]
[1776250824838,44.12,73898.1767,0.0,-0.99434,0.0,1.2299]
[1776250825036,44.12,73898.1767,0.0,-0.99434,0.0,1.2299]
[1776250827539,44.12,73898.405,0.0,-0.99434,0.0,1.23013]
[1776250827712,44.12,73898.405,0.0,-0.99434,0.0,1.23013]
[1776250827788,44.12,73898.405,0.0,-0.99434,0.0,1.23013]
[1776250827801,44.12,73902.335,0.0,-0.99432,0.0,1.23384]
[1776250832297,44.12,73899.8483,0.0,-0.99433,0.0,1.23066]
[1776250832535,44.12,73899.8483,0.0,-0.99433,0.0,1.23066]
[1776250832671,44.12,73899.8483,0.0,-0.99433,0.0,1.23066]
[1776250832788,44.12,73899.8483,0.0,-0.99433,0.0,1.23066]
[1776250832806,44.12,73901.14,0.0,-0.99433,0.0,1.23188]
[1776250837811,44.12,73898.9783,0.0,-0.99434,0.0,1.22985]
[1776250838029,44.12,73898.9783,0.0,-0.99434,0.0,1.22985]
[1776250838037,44.12,73898.9783,0.0,-0.99434,0.0,1.22985]
[1776250838131,44.12,73898.9783,0.0,-0.99434,0.0,1.22985]
[1776250838289,44.12,73898.9783,0.0,-0.99434,0.0,1.22985]
[1776250838370,44.12,73898.9783,0.0,-0.99434,0.0,1.22985]
[1776250841428,44.12,73901.145,0.0,-0.99433,0.0,1.2319]
[1776250841536,44.12,73901.145,0.0,-0.99433,0.0,1.2319]
[1776250841543,44.12,73901.145,0.0,-0.99433,0.0,1.2319]
[1776250841789,44.12,73901.145,0.0,-0.99433,0.0,1.2319]
[1776250841815,44.12,73900.8483,0.0,-0.99433,0.0,1.23162]
[1776250846820,44.12,73909.0017,0.0,-0.99429,0.0,1.23935]
[1776250847767,44.12,73909.0017,0.0,-0.99429,0.0,1.23935]
[1776250847793,44.12,73909.0017,0.0,-0.99429,0.0,1.23935]
[1776250848515,44.12,73909.0017,0.0,-0.99429,0.0,1.23935]
[1776250849171,44.12,73909.0017,0.0,-0.99429,0.0,1.23935]
[1776250849287,44.12,73909.0017,0.0,-0.99429,0.0,1.23935]
[1776250850113,44.12,73919.34,0.0,-0.99424,0.0,1.2492]
[1776250854141,44.12,73925.7117,0.0,-0.99421,0.0,1.25531]
[1776250857106,44.12,73925.2483,0.0,-0.99421,0.0,1.25486]
[1776250857286,44.12,73925.2483,0.0,-0.99421,0.0,1.25486]
[1776250857396,44.12,73925.2483,0.0,-0.99421,0.0,1.25486]
[1776250857538,44.12,73925.2483,0.0,-0.99421,0.0,1.25486]
[1776250857613,44.12,73925.2483,0.0,-0.99421,0.0,1.25486]
[1776250858169,44.12,73920.3367,0.0,-0.99423,0.0,1.25016]
[1776250862197,44.12,73917.0433,0.0,-0.99425,0.0,1.24701]
[1776250864617,44.12,73916.8783,0.0,-0.99425,0.0,1.24685]
[1776250864787,44.12,73916.8783,0.0,-0.99425,0.0,1.24685]
[1776250864838,44.12,73913.2867,0.0,-0.99427,0.0,1.24343]
[1776250864948,44.12,73913.2867,0.0,-0.99427,0.0,1.24343]
[1776250865037,44.12,73913.2867,0.0,-0.99427,0.0,1.24343]
[1776250869053,44.12,73910.4133,0.0,-0.99428,0.0,1.24069]
[1776250869286,44.12,73910.4133,0.0,-0.99428,0.0,1.24069]
[1776250871260,44.12,73913.5867,0.0,-0.99427,0.0,1.24371]
[1776250875574,44.12,73912.8067,0.0,-0.99427,0.0,1.24297]
[1776250875788,44.12,73912.8067,0.0,-0.99427,0.0,1.24297]
[1776250875849,44.12,73912.8067,0.0,-0.99427,0.0,1.24297]
[1776250875902,44.12,73912.8067,0.0,-0.99427,0.0,1.24297]
[1776250876036,44.12,73912.8067,0.0,-0.99427,0.0,1.24297]
[1776250877302,44.12,73917.325,0.0,-0.99425,0.0,1.24728]
[1776250878935,44.12,73918.445,0.0,-0.99424,0.0,1.24835]
[1776250879036,44.12,73918.445,0.0,-0.99424,0.0,1.24835]
[1776250879117,44.12,73918.445,0.0,-0.99424,0.0,1.24835]
[1776250879286,44.12,73918.445,0.0,-0.99424,0.0,1.24835]
[1776250879316,44.12,73918.445,0.0,-0.99424,0.0,1.24835]
[1776250880324,44.12,73928.5333,0.0,-0.99419,0.0,1.25802]
[1776250881331,44.12,73931.7183,0.0,-0.99418,0.0,1.26109]
[1776250882338,44.12,73935.0867,0.0,-0.99416,0.0,1.26434]
[1776250887708,44.12,73936.1317,0.0,-0.99416,0.0,1.26535]
[1776250887787,44.12,73936.1317,0.0,-0.99416,0.0,1.26535]
[1776250887860,44.12,73931.2717,0.0,-0.99418,0.0,1.26066]
[1776250887879,44.12,73931.2717,0.0,-0.99418,0.0,1.26066]
[1776250888038,44.12,73931.2717,0.0,-0.99418,0.0,1.26066]
[1776250891871,44.12,73930.5183,0.0,-0.99419,0.0,1.25909]
[1776250892037,44.12,73930.5183,0.0,-0.99419,0.0,1.25909]
[1776250892042,44.12,73930.5183,0.0,-0.99419,0.0,1.25909]
[1776250892289,44.12,73930.5183,0.0,-0.99419,0.0,1.25909]
[1776250892408,44.12,73930.5183,0.0,-0.99419,0.0,1.25909]
[1776250893415,44.12,73934.905,0.0,-0.99417,0.0,1.26331]
[1776250898455,44.12,73933.5733,0.0,-0.99417,0.0,1.26203]
[1776250899460,44.12,73933.6933,0.0,-0.99417,0.0,1.26215]
[1776250900466,44.12,73940.335,0.0,-0.99414,0.0,1.26856]
[1776250901474,44.12,73949.4417,0.0,-0.99409,0.0,1.27741]
[1776250902459,44.12,73949.4417,0.0,-0.99409,0.0,1.27741]
[1776250902674,44.12,73949.4417,0.0,-0.99409,0.0,1.27741]
[1776250902689,44.12,73949.4417,0.0,-0.99409,0.0,1.27741]
[1776250902854,44.12,73949.4417,0.0,-0.99409,0.0,1.27741]
[1776250902875,44.12,73949.5067,0.0,-0.99409,0.0,1.27747]
[1776250908522,44.12,73953.5833,0.0,-0.99407,1e-05,1.28145]
[1776250912551,44.12,73954.7833,0.0,-0.99407,1e-05,1.28262]
[1776250913558,44.12,73966.045,0.0,-0.99401,1e-05,1.29367]
[1776250915356,44.12,73968.4117,0.0,-0.994,1e-05,1.296]
[1776250915538,44.12,73968.4117,0.0,-0.994,1e-05,1.296]
[1776250915572,44.12,73968.4117,0.0,-0.994,1e-05,1.296]
[1776250918597,44.12,73971.545,0.0,-0.99398,1e-05,1.29909]
[1776250919344,44.12,73971.545,0.0,-0.99398,1e-05,1.29909]
[1776250919541,44.12,73971.545,0.0,-0.99398,1e-05,1.29909]
[1776250919604,44.12,73971.545,0.0,-0.99398,1e-05,1.29909]
[1776250920610,44.12,73981.2867,0.0,-0.99393,1e-05,1.30875]
[1776250923632,44.12,73978.1883,0.0,-0.99395,1e-05,1.30567]
[1776250924593,44.12,73978.1883,0.0,-0.99395,1e-05,1.30567]
[1776250924789,44.12,73978.1883,0.0,-0.99395,1e-05,1.30567]
[1776250924832,44.12,73978.1883,0.0,-0.99395,1e-05,1.30567]
[1776250924897,44.12,73971.275,0.0,-0.99398,1e-05,1.29883]
[1776250925036,44.12,73971.275,0.0,-0.99398,1e-05,1.29883]
[1776250926652,44.12,73968.0433,0.0,-0.994,1e-05,1.29564]
[1776250929674,44.12,73971.035,0.0,-0.99398,1e-05,1.29859]
[1776250931157,44.12,73971.2783,0.0,-0.99398,1e-05,1.29883]
[1776250931287,44.12,73971.2783,0.0,-0.99398,1e-05,1.29883]
[1776250932873,44.12,73971.2783,0.0,-0.99398,1e-05,1.29883]
[1776250932905,44.12,73972.835,0.0,-0.99398,1e-05,1.30037]
[1776250933037,44.12,73972.835,0.0,-0.99398,1e-05,1.30037]
[1776250933702,44.12,73972.835,0.0,-0.99398,1e-05,1.30037]
[1776250935519,44.12,73972.6667,0.0,-0.99398,1e-05,1.3002]
[1776250935538,44.12,73972.6667,0.0,-0.99398,1e-05,1.3002]
[1776250937730,44.12,73976.9233,0.0,-0.99395,1e-05,1.30442]
[1776250940751,44.12,73980.045,0.0,-0.99394,1e-05,1.30751]
[1776250943854,44.12,73977.4517,0.0,-0.99395,1e-05,1.30494]
[1776250943915,44.12,73973.1833,0.0,-0.99397,1e-05,1.30071]
[1776250944038,44.12,73973.1833,0.0,-0.99397,1e-05,1.30071]
[1776250944076,44.12,73973.1833,0.0,-0.99397,1e-05,1.30071]
[1776250944286,44.12,73973.1833,0.0,-0.99397,1e-05,1.30071]
[1776250945786,44.12,73969.3517,0.0,-0.99399,1e-05,1.29693]
[1776250950821,44.12,73970.2983,0.0,-0.99399,1e-05,1.29786]
[1776250952995,44.12,73970.175,0.0,-0.99399,1e-05,1.29688]
[1776250953037,44.12,73970.175,0.0,-0.99399,1e-05,1.29688]
[1776250953263,44.12,73970.175,0.0,-0.99399,1e-05,1.29688]
[1776250953288,44.12,73970.175,0.0,-0.99399,1e-05,1.29688]
[1776250953842,44.12,73970.175,0.0,-0.99399,1e-05,1.29688]
[1776250958879,44.12,73967.4567,0.0,-0.99401,1e-05,1.2942]
[1776250960004,44.12,73966.4133,0.0,-0.99401,1e-05,1.29317]
[1776250960036,44.12,73966.4133,0.0,-0.99401,1e-05,1.29317]
[1776250960222,44.12,73966.4133,0.0,-0.99401,1e-05,1.29317]
[1776250960287,44.12,73966.4133,0.0,-0.99401,1e-05,1.29317]
[1776250960894,44.12,73966.4133,0.0,-0.99401,1e-05,1.29317]
[1776250961901,44.12,73958.74,0.0,-0.99405,1e-05,1.28564]
[1776250966940,44.12,73960.5,0.0,-0.99404,1e-05,1.28736]
[1776250969942,44.12,73957.6433,0.0,-0.99406,1e-05,1.28456]
[1776250971944,44.12,73945.0733,0.0,-0.99412,0.0,1.27231]
[1776250973062,44.12,73943.8817,0.0,-0.99412,0.0,1.27115]
[1776250973287,44.12,73943.8817,0.0,-0.99412,0.0,1.27115]
[1776250973390,44.12,73943.8817,0.0,-0.99412,0.0,1.27115]
[1776250973536,44.12,73943.8817,0.0,-0.99412,0.0,1.27115]
[1776250973612,44.12,73943.8817,0.0,-0.99412,0.0,1.27115]
[1776250975948,44.12,73939.2867,0.0,-0.99415,0.0,1.2667]
[1776250978951,44.12,73942.5733,0.0,-0.99413,0.0,1.26988]
[1776250980923,44.12,73944.3817,0.0,-0.99412,0.0,1.27164]
[1776250980953,44.12,73943.6333,0.0,-0.99413,0.0,1.27091]
[1776250981036,44.12,73943.6333,0.0,-0.99413,0.0,1.27091]
[1776250981197,44.12,73943.6333,0.0,-0.99413,0.0,1.27091]
[1776250981287,44.12,73943.6333,0.0,-0.99413,0.0,1.27091]
[1776250984571,44.12,73944.775,0.0,-0.99412,0.0,1.27202]
[1776250984719,44.12,73944.775,0.0,-0.99412,0.0,1.27202]
[1776250984792,44.12,73944.775,0.0,-0.99412,0.0,1.27202]
[1776250984893,44.12,73944.775,0.0,-0.99412,0.0,1.27202]
[1776250988961,44.12,73948.385,0.0,-0.9941,0.0,1.27553]
[1776250991131,44.12,73949.5817,0.0,-0.9941,0.0,1.27669]
[1776250991286,44.12,73949.5817,0.0,-0.9941,0.0,1.27669]
[1776250991611,44.12,73949.5817,0.0,-0.9941,0.0,1.27669]
[1776250991786,44.12,73949.5817,0.0,-0.9941,0.0,1.27669]
[1776250991883,44.12,73949.5817,0.0,-0.9941,0.0,1.27669]
[1776250993966,44.12,73945.9967,0.0,-0.99411,0.0,1.27321]
[1776250997289,44.12,73945.9233,0.0,-0.99411,0.0,1.27314]
[1776250997538,44.12,73945.9233,0.0,-0.99411,0.0,1.27314]
[1776250997548,44.12,73945.9233,0.0,-0.99411,0.0,1.27314]
[1776250997787,44.12,73945.9233,0.0,-0.99411,0.0,1.27314]
[1776250997817,44.12,73945.9233,0.0,-0.99411,0.0,1.27314]
[1776250999972,44.12,73942.515,0.0,-0.99413,0.0,1.26983]
[1776251004977,44.12,73940.615,0.0,-0.99414,0.0,1.26799]
[1776251005895,44.12,73940.615,0.0,-0.99414,0.0,1.26799]
[1776251005978,44.12,73943.6933,0.0,-0.99413,0.0,1.27097]
[1776251006036,44.12,73943.6933,0.0,-0.99413,0.0,1.27097]
[1776251006228,44.12,73943.6933,0.0,-0.99413,0.0,1.27097]
[1776251006286,44.12,73943.6933,0.0,-0.99413,0.0,1.27097]
[1776251006979,44.12,73947.6883,0.0,-0.99411,0.0,1.27485]
[1776251011985,44.12,73950.0017,0.0,-0.9941,0.0,1.27625]
[1776251012672,44.12,73950.0017,0.0,-0.9941,0.0,1.27625]
[1776251012787,44.12,73950.0017,0.0,-0.9941,0.0,1.27625]
[1776251012888,44.12,73950.0017,0.0,-0.9941,0.0,1.27625]
[1776251013766,44.12,73950.0017,0.0,-0.9941,0.0,1.27625]
[1776251013786,44.12,73950.0017,0.0,-0.9941,0.0,1.27625]
[1776251014988,44.12,73957.3933,0.0,-0.99406,1e-05,1.28346]
[1776251015989,44.12,73961.455,0.0,-0.99404,1e-05,1.28744]
[1776251020298,44.12,73960.6467,0.0,-0.99404,1e-05,1.28665]
[1776251020536,44.12,73960.6467,0.0,-0.99404,1e-05,1.28665]
[1776251020838,44.12,73960.6467,0.0,-0.99404,1e-05,1.28665]
[1776251020884,44.12,73960.6467,0.0,-0.99404,1e-05,1.28665]
[1776251021036,44.12,73960.6467,0.0,-0.99404,1e-05,1.28665]
[1776251021995,44.12,73946.8317,0.0,-0.99411,0.0,1.27317]
[1776251022684,44.12,73946.8317,0.0,-0.99411,0.0,1.27317]
[1776251022788,44.12,73946.8317,0.0,-0.99411,0.0,1.27317]
[1776251023997,44.12,73941.9983,0.0,-0.99414,0.0,1.26848]
[1776251024854,44.12,73941.9983,0.0,-0.99414,0.0,1.26848]
[1776251024955,44.12,73941.9983,0.0,-0.99414,0.0,1.26848]
[1776251025037,44.12,73941.9983,0.0,-0.99414,0.0,1.26848]
[1776251025999,44.12,73940.56,0.0,-0.99415,0.0,1.26708]
[1776251029003,44.12,73943.2283,0.0,-0.99413,0.0,1.26967]
[1776251031745,44.12,73944.0367,0.0,-0.99413,0.0,1.27045]
[1776251031787,44.12,73944.0367,0.0,-0.99413,0.0,1.27045]
[1776251034008,44.12,73947.6517,0.0,-0.99411,0.0,1.27396]
[1776251035900,44.12,73948.32,0.0,-0.99411,0.0,1.27461]
[1776251036037,44.12,73948.32,0.0,-0.99411,0.0,1.27461]
[1776251037570,44.12,73947.795,0.0,-0.99411,0.0,1.2741]
[1776251037787,44.12,73947.795,0.0,-0.99411,0.0,1.2741]
[1776251037839,44.12,73947.795,0.0,-0.99411,0.0,1.2741]
[1776251043017,44.12,73946.425,0.0,-0.99412,0.0,1.27277]
[1776251043550,44.12,73946.425,0.0,-0.99412,0.0,1.27277]
[1776251043791,44.12,73946.425,0.0,-0.99412,0.0,1.27277]
[1776251045019,44.12,73949.725,0.0,-0.9941,0.0,1.27598]
[1776251047505,44.12,73952.8183,0.0,-0.99408,0.0,1.27899]
[1776251051025,44.12,73955.9167,0.0,-0.99407,1e-05,1.28202]
[1776251052721,44.12,73955.9167,0.0,-0.99407,1e-05,1.28202]
[1776251052786,44.12,73955.9167,0.0,-0.99407,1e-05,1.28202]
[1776251052823,44.12,73955.9167,0.0,-0.99407,1e-05,1.28202]
[1776251053151,44.12,73955.9167,0.0,-0.99407,1e-05,1.28202]
[1776251053289,44.12,73955.9167,0.0,-0.99407,1e-05,1.28202]
[1776251055560,44.12,73958.6433,0.0,-0.99406,1e-05,1.28469]
[1776251059901,44.12,73959.545,0.0,-0.99405,1e-05,1.28557]
[1776251060036,44.12,73959.6567,0.0,-0.99405,1e-05,1.28568]
[1776251060274,44.12,73959.6567,0.0,-0.99405,1e-05,1.28568]
[1776251060287,44.12,73959.6567,0.0,-0.99405,1e-05,1.28568]
[1776251060596,44.12,73959.6567,0.0,-0.99405,1e-05,1.28568]
[1776251062610,44.12,73962.1467,0.0,-0.99404,1e-05,1.28812]
[1776251063617,44.12,73965.225,0.0,-0.99402,1e-05,1.29114]
[1776251068591,44.12,73964.465,0.0,-0.99403,1e-05,1.2904]
[1776251068787,44.12,73964.465,0.0,-0.99403,1e-05,1.2904]
[1776251068888,44.12,73964.465,0.0,-0.99403,1e-05,1.2904]
[1776251070268,44.12,73963.9517,0.0,-0.99403,1e-05,1.28989]
[1776251070285,44.12,73963.9517,0.0,-0.99403,1e-05,1.28989]
[1776251070666,44.12,73963.9517,0.0,-0.99403,1e-05,1.28989]
[1776251071672,44.12,73952.8183,0.0,-0.99409,0.0,1.27814]
[1776251072679,44.12,73947.9817,0.0,-0.99411,0.0,1.27343]
[1776251073687,44.12,73943.32,0.0,-0.99414,0.0,1.26891]
[1776251077714,44.12,73940.7833,0.0,-0.99415,0.0,1.26645]
[1776251079163,44.12,73940.8483,0.0,-0.99415,0.0,1.26652]
[1776251079285,44.12,73940.8483,0.0,-0.99415,0.0,1.26652]
[1776251079825,44.12,73940.8483,0.0,-0.99415,0.0,1.26652]
[1776251080036,44.12,73940.8483,0.0,-0.99415,0.0,1.26652]
[1776251080054,44.12,73940.1933,0.0,-0.99415,0.0,1.26588]
[1776251084426,44.12,73938.525,0.0,-0.99416,0.0,1.26427]
[1776251084535,44.12,73938.525,0.0,-0.99416,0.0,1.26427]
[1776251084714,44.12,73938.525,0.0,-0.99416,0.0,1.26427]
[1776251084786,44.12,73938.525,0.0,-0.99416,0.0,1.26427]
[1776251084887,44.12,73938.525,0.0,-0.99416,0.0,1.26427]
[1776251085771,44.12,73936.4117,0.0,-0.99417,0.0,1.26223]
[1776251088062,44.12,73938.59,0.0,-0.99416,0.0,1.26433]
[1776251093067,44.12,73940.9533,0.0,-0.99415,0.0,1.26662]
[1776251095646,44.12,73941.5317,0.0,-0.99414,0.0,1.26718]
[1776251095786,44.12,73941.5317,0.0,-0.99414,0.0,1.26718]
[1776251095841,44.12,73941.5317,0.0,-0.99414,0.0,1.26718]
[1776251096510,44.12,73941.5317,0.0,-0.99414,0.0,1.26718]
[1776251096541,44.12,73941.5317,0.0,-0.99414,0.0,1.26718]
[1776251101402,44.12,73940.375,0.0,-0.99415,0.0,1.26606]
[1776251101537,44.12,73940.375,0.0,-0.99415,0.0,1.26606]
[1776251101883,44.12,73940.375,0.0,-0.99415,0.0,1.26606]
[1776251102559,44.12,73940.375,0.0,-0.99415,0.0,1.26606]
[1776251102787,44.12,73940.375,0.0,-0.99415,0.0,1.26606]
[1776251103897,44.12,73943.51,0.0,-0.99413,0.0,1.26909]
[1776251104903,44.12,73946.03,0.0,-0.99412,0.0,1.27154]
[1776251109012,44.12,73947.5383,0.0,-0.99411,0.0,1.273]
[1776251109036,44.12,73947.5383,0.0,-0.99411,0.0,1.273]
[1776251109083,44.12,73948.5,0.0,-0.99411,0.0,1.27394]
[1776251110010,44.12,73948.5,0.0,-0.99411,0.0,1.27394]
[1776251110036,44.12,73948.5,0.0,-0.99411,0.0,1.27394]
[1776251110946,44.12,73950.7467,0.0,-0.9941,0.0,1.27612]
[1776251112024,44.12,73950.7467,0.0,-0.9941,0.0,1.27612]
[1776251112038,44.12,73950.7467,0.0,-0.9941,0.0,1.27612]
[1776251112960,44.12,73956.03,0.0,-0.99407,1e-05,1.28127]
[1776251113969,44.12,73959.59,0.0,-0.99405,1e-05,1.28476]
[1776251114207,44.12,73959.59,0.0,-0.99405,1e-05,1.28476]
[1776251114289,44.12,73959.59,0.0,-0.99405,1e-05,1.28476]
[1776251114699,44.12,73959.59,0.0,-0.99405,1e-05,1.28476]
[1776251114786,44.12,73959.59,0.0,-0.99405,1e-05,1.28476]
[1776251114976,44.12,73959.59,0.0,-0.99405,1e-05,1.28476]
[1776251119041,44.12,73960.0967,0.0,-0.99405,1e-05,1.28525]
[1776251119093,44.12,73964.3317,0.0,-0.99403,1e-05,1.2894]
[1776251119285,44.12,73964.3317,0.0,-0.99403,1e-05,1.2894]
[1776251125048,44.12,73962.9917,0.0,-0.99404,1e-05,1.28809]
[1776251126298,44.12,73962.3583,0.0,-0.99404,1e-05,1.28747]
[1776251126536,44.12,73962.3583,0.0,-0.99404,1e-05,1.28747]
[1776251132106,44.12,73962.3483,0.0,-0.99404,1e-05,1.2866]
[1776251136286,44.12,73962.0433,0.0,-0.99405,1e-05,1.2863]
[1776251136317,44.12,73962.0433,0.0,-0.99405,1e-05,1.2863]
[1776251136535,44.12,73962.0433,0.0,-0.99405,1e-05,1.2863]
[1776251136637,44.12,73962.0433,0.0,-0.99405,1e-05,1.2863]
[1776251142115,44.12,73961.3683,0.0,-0.99405,1e-05,1.28564]
[1776251142728,44.12,73961.3683,0.0,-0.99405,1e-05,1.28564]
[1776251142787,44.12,73961.3683,0.0,-0.99405,1e-05,1.28564]
[1776251144117,44.12,73956.7717,0.0,-0.99407,1e-05,1.28114]
[1776251144877,44.12,73956.7717,0.0,-0.99407,1e-05,1.28114]
[1776251145039,44.12,73956.7717,0.0,-0.99407,1e-05,1.28114]
[1776251145118,44.12,73955.935,0.0,-0.99408,1e-05,1.28033]
[1776251150123,44.12,73955.7217,0.0,-0.99408,1e-05,1.28012]
[1776251152621,44.12,73956.0267,0.0,-0.99408,1e-05,1.28042]
[1776251152786,44.12,73956.0267,0.0,-0.99408,1e-05,1.28042]
[1776251156813,44.12,73957.0133,0.0,-0.99407,1e-05,1.28138]
[1776251157023,44.12,73957.0133,0.0,-0.99407,1e-05,1.28138]
[1776251158094,44.12,73957.0133,0.0,-0.99407,1e-05,1.28138]
[1776251158131,44.12,73946.895,0.0,-0.99412,0.0,1.27153]
[1776251158287,44.12,73946.895,0.0,-0.99412,0.0,1.27153]
[1776251163236,44.12,73946.32,0.0,-0.99412,0.0,1.27097]
[1776251163285,44.12,73946.32,0.0,-0.99412,0.0,1.27097]
[1776251169142,44.12,73941.9883,0.0,-0.99415,0.0,1.26677]
[1776251170922,44.12,73941.5783,0.0,-0.99415,0.0,1.26637]
[1776251171036,44.12,73941.5783,0.0,-0.99415,0.0,1.26637]
[1776251171910,44.12,73941.5783,0.0,-0.99415,0.0,1.26637]
[1776251172037,44.12,73941.5783,0.0,-0.99415,0.0,1.26637]
[1776251172132,44.12,73941.5783,0.0,-0.99415,0.0,1.26637]
[1776251174147,44.12,73937.26,0.0,-0.99417,0.0,1.2622]
[1776251175544,44.12,73934.8617,0.0,-0.99418,0.0,1.25989]
[1776251175789,44.12,73934.8617,0.0,-0.99418,0.0,1.25989]
[1776251181156,44.12,73934.9083,0.0,-0.99418,0.0,1.25993]
[1776251183506,44.12,73934.1583,0.0,-0.99418,0.0,1.25921]
[1776251183535,44.12,73934.1583,0.0,-0.99418,0.0,1.25921]
[1776251184592,44.12,73933.9517,0.0,-0.99419,0.0,1.25901]
[1776251184786,44.12,73933.9517,0.0,-0.99419,0.0,1.25901]
[1776251184850,44.12,73933.9517,0.0,-0.99419,0.0,1.25901]
[1776251190165,44.12,73933.145,0.0,-0.99419,0.0,1.25824]
[1776251190293,44.12,73933.145,0.0,-0.99419,0.0,1.25824]
[1776251190535,44.12,73933.145,0.0,-0.99419,0.0,1.25824]
[1776251192945,44.12,73932.8,0.0,-0.99419,0.0,1.25706]
[1776251193036,44.12,73932.8,0.0,-0.99419,0.0,1.25706]
[1776251193046,44.12,73932.8,0.0,-0.99419,0.0,1.25706]
[1776251193427,44.12,73932.8,0.0,-0.99419,0.0,1.25706]
[1776251193541,44.12,73932.8,0.0,-0.99419,0.0,1.25706]
[1776251194169,44.12,73925.4417,0.0,-0.99423,0.0,1.25]
[1776251196171,44.12,73920.8333,0.0,-0.99425,0.0,1.2456]
[1776251201176,44.12,73920.5717,0.0,-0.99425,0.0,1.24535]
[1776251203893,44.12,73921.0433,0.0,-0.99425,0.0,1.2458]
[1776251204035,44.12,73921.0433,0.0,-0.99425,0.0,1.2458]
[1776251206038,44.12,73921.125,0.0,-0.99425,0.0,1.24588]
[1776251206137,44.12,73921.125,0.0,-0.99425,0.0,1.24588]
[1776251206286,44.12,73921.125,0.0,-0.99425,0.0,1.24588]
[1776251207182,44.12,73917.0183,0.0,-0.99427,0.0,1.24196]
[1776251208574,44.12,73917.0767,0.0,-0.99427,0.0,1.24202]
[1776251208790,44.12,73917.0767,0.0,-0.99427,0.0,1.24202]
[1776251213700,44.12,73915.3,0.0,-0.99428,0.0,1.24033]
[1776251213788,44.12,73915.3,0.0,-0.99428,0.0,1.24033]
[1776251213889,44.12,73915.3,0.0,-0.99428,0.0,1.24033]
[1776251216909,44.12,73915.4083,0.0,-0.99428,0.0,1.24043]
[1776251217036,44.12,73915.4083,0.0,-0.99428,0.0,1.24043]
[1776251222728,44.12,73914.8117,0.0,-0.99428,0.0,1.23986]
[1776251225549,44.12,73916.96,0.0,-0.99427,0.0,1.24191]
[1776251227454,44.12,73917.56,0.0,-0.99427,0.0,1.24248]
[1776251227538,44.12,73917.56,0.0,-0.99427,0.0,1.24248]
[1776251227763,44.12,73917.56,0.0,-0.99427,0.0,1.24248]
[1776251228770,44.12,73924.7533,0.0,-0.99423,0.0,1.24934]
[1776251233805,44.12,73925.9217,0.0,-0.99423,0.0,1.25046]
[1776251238840,44.12,73930.51,0.0,-0.99421,0.0,1.25486]
[1776251239846,44.12,73934.1367,0.0,-0.99419,0.0,1.25835]
[1776251240853,44.12,73939.395,0.0,-0.99416,0.0,1.26341]
[1776251242812,44.12,73938.3367,0.0,-0.99417,0.0,1.26239]
[1776251243042,44.12,73938.3367,0.0,-0.99417,0.0,1.26239]
[1776251243143,44.12,73938.3367,0.0,-0.99417,0.0,1.26239]
[1776251248910,44.12,73943.355,0.0,-0.99414,0.0,1.26724]
[1776251253964,44.12,73944.105,0.0,-0.99414,0.0,1.26712]
[1776251256292,44.12,73944.8033,0.0,-0.99414,0.0,1.2678]
[1776251262001,44.12,73945.3267,0.0,-0.99414,0.0,1.2683]
[1776251264410,44.12,73946.685,0.0,-0.99413,0.0,1.26962]
[1776251264505,44.12,73946.685,0.0,-0.99413,0.0,1.26962]
[1776251264536,44.12,73946.685,0.0,-0.99413,0.0,1.26962]
[1776251265027,44.12,73946.685,0.0,-0.99413,0.0,1.26962]
[1776251266033,44.12,73955.065,0.0,-0.99409,0.0,1.27777]
[1776251271248,44.12,73956.9467,0.0,-0.99408,1e-05,1.2796]
[1776251276252,44.12,73957.56,0.0,-0.99408,1e-05,1.2802]
[1776251281140,44.12,73955.025,0.0,-0.99409,0.0,1.27773]
[1776251281374,44.12,73955.025,0.0,-0.99409,0.0,1.27773]
[1776251281535,44.12,73955.025,0.0,-0.99409,0.0,1.27773]
[1776251281555,44.12,73955.025,0.0,-0.99409,0.0,1.27773]
[1776251281786,44.12,73955.025,0.0,-0.99409,0.0,1.27773]
[1776251282147,44.12,73955.025,0.0,-0.99409,0.0,1.27773]
[1776251283154,44.12,73949.02,0.0,-0.99412,0.0,1.27189]
[1776251288114,44.12,73951.6883,0.0,-0.99411,0.0,1.27448]
[1776251288172,44.12,73951.6883,0.0,-0.99411,0.0,1.27448]
[1776251288190,44.12,73951.6883,0.0,-0.99411,0.0,1.27448]
[1776251288285,44.12,73951.6883,0.0,-0.99411,0.0,1.27448]
[1776251293408,44.12,73953.52,0.0,-0.9941,0.0,1.27626]
[1776251293502,44.12,73953.52,0.0,-0.9941,0.0,1.27626]
[1776251293537,44.12,73953.52,0.0,-0.9941,0.0,1.27626]
[1776251294231,44.12,73953.52,0.0,-0.9941,0.0,1.27626]
[1776251295237,44.12,73957.3583,0.0,-0.99408,1e-05,1.28]
[1776251299273,44.12,73959.6383,0.0,-0.99407,1e-05,1.28223]
[1776251300277,44.12,73989.02,0.0,-0.99392,1e-05,1.31122]
[1776251302279,44.12,73996.99,0.0,-0.99388,1e-05,1.31918]
[1776251306797,44.12,73997.6067,0.0,-0.99387,1e-05,1.3198]
[1776251306871,44.12,73997.6067,0.0,-0.99387,1e-05,1.3198]
[1776251307036,44.12,73997.6067,0.0,-0.99387,1e-05,1.3198]
[1776251307136,44.12,73997.6067,0.0,-0.99387,1e-05,1.3198]
[1776251310287,44.12,73992.2417,0.0,-0.9939,1e-05,1.31444]
[1776251312289,44.12,73987.29,0.0,-0.99393,1e-05,1.30863]
[1776251313532,44.12,73987.9117,0.0,-0.99393,1e-05,1.30925]
[1776251313538,44.12,73987.9117,0.0,-0.99393,1e-05,1.30925]
[1776251313787,44.12,73987.9117,0.0,-0.99393,1e-05,1.30925]
[1776251313888,44.12,73987.9117,0.0,-0.99393,1e-05,1.30925]
[1776251316293,44.12,73991.6817,0.0,-0.99391,1e-05,1.313]
[1776251318986,44.12,73992.7667,0.0,-0.9939,1e-05,1.31409]
[1776251319037,44.12,73992.7667,0.0,-0.9939,1e-05,1.31409]
[1776251319286,44.12,73992.7667,0.0,-0.9939,1e-05,1.31409]
[1776251319296,44.12,73991.0683,0.0,-0.99391,1e-05,1.31239]
[1776251321298,44.12,73987.7517,0.0,-0.99393,1e-05,1.30909]
[1776251326303,44.12,73986.175,0.0,-0.99394,1e-05,1.30752]
[1776251327456,44.12,73988.4583,0.0,-0.99392,1e-05,1.30979]
[1776251327542,44.12,73988.4583,0.0,-0.99392,1e-05,1.30979]
[1776251330307,44.12,73984.8467,0.0,-0.99394,1e-05,1.3062]
[1776251335312,44.12,73981.4617,0.0,-0.99396,1e-05,1.30285]
[1776251335845,44.12,73981.4617,0.0,-0.99396,1e-05,1.30285]
[1776251335897,44.12,73981.4617,0.0,-0.99396,1e-05,1.30285]
[1776251336036,44.12,73981.4617,0.0,-0.99396,1e-05,1.30285]
[1776251336138,44.12,73981.4617,0.0,-0.99396,1e-05,1.30285]
[1776251342319,44.12,73977.9017,0.0,-0.99398,1e-05,1.29932]
[1776251342756,44.12,73977.9017,0.0,-0.99398,1e-05,1.29932]
[1776251342787,44.12,73977.9017,0.0,-0.99398,1e-05,1.29932]
[1776251342799,44.12,73977.9017,0.0,-0.99398,1e-05,1.29932]
[1776251343036,44.12,73977.9017,0.0,-0.99398,1e-05,1.29932]
[1776251343137,44.12,73977.9017,0.0,-0.99398,1e-05,1.29932]
[1776251344321,44.12,73970.6533,0.0,-0.99401,1e-05,1.29218]
[1776251345723,44.12,73967.6317,0.0,-0.99403,1e-05,1.28921]
[1776251345789,44.12,73967.6317,0.0,-0.99403,1e-05,1.28921]
[1776251351329,44.12,73968.8467,0.0,-0.99402,1e-05,1.2904]
[1776251356335,44.12,73970.3317,0.0,-0.99402,1e-05,1.29186]
[1776251361136,44.12,73971.105,0.0,-0.99401,1e-05,1.29262]
[1776251361227,44.12,73971.105,0.0,-0.99401,1e-05,1.29262]
[1776251361290,44.12,73971.105,0.0,-0.99401,1e-05,1.29262]
[1776251361340,44.12,73974.4167,0.0,-0.99399,1e-05,1.29588]
[1776251363342,44.12,73979.8083,0.0,-0.99397,1e-05,1.30121]
[1776251368347,44.12,73981.9767,0.0,-0.99396,1e-05,1.30336]
[1776251371264,44.12,73982.3867,0.0,-0.99395,1e-05,1.30376]
[1776251371286,44.12,73982.3867,0.0,-0.99395,1e-05,1.30376]
[1776251371350,44.12,73982.95,0.0,-0.99396,1e-05,1.30345]
[1776251371536,44.12,73982.95,0.0,-0.99396,1e-05,1.30345]
[1776251377356,44.12,73999.0117,0.0,-0.99387,1e-05,1.31945]
[1776251378357,44.12,74002.4583,0.0,-0.99386,1e-05,1.32291]
[1776251379358,44.12,74007.8267,0.0,-0.99383,1e-05,1.32831]
[1776251382864,44.12,74010.9067,0.0,-0.99381,1e-05,1.33141]
[1776251384874,44.12,74011.9133,0.0,-0.99381,1e-05,1.33242]
[1776251385882,44.12,74023.03,0.0,-0.99375,1e-05,1.34368]
[1776251387167,44.12,74023.03,0.0,-0.99375,1e-05,1.34368]
[1776251387896,44.12,74029.3683,0.0,-0.99372,1e-05,1.35014]
[1776251390917,44.12,74024.7533,0.0,-0.99374,1e-05,1.34544]
[1776251391726,44.12,74024.7533,0.0,-0.99374,1e-05,1.34544]
[1776251391789,44.12,74024.7533,0.0,-0.99374,1e-05,1.34544]
[1776251391887,44.12,74024.7533,0.0,-0.99374,1e-05,1.34544]
[1776251392036,44.12,74024.7533,0.0,-0.99374,1e-05,1.34544]
[1776251392137,44.12,74024.7533,0.0,-0.99374,1e-05,1.34544]
[1776251392931,44.12,74014.9383,0.0,-0.99379,1e-05,1.33548]
[1776251397966,44.12,74013.225,0.0,-0.9938,1e-05,1.33375]
[1776251398663,44.12,74013.225,0.0,-0.9938,1e-05,1.33375]
[1776251398787,44.12,74013.225,0.0,-0.9938,1e-05,1.33375]
[1776251399980,44.12,74019.6067,0.0,-0.99377,1e-05,1.34021]
[1776251403124,44.12,74019.76,0.0,-0.99377,1e-05,1.34036]
[1776251403284,44.12,74019.76,0.0,-0.99377,1e-05,1.34036]
[1776251403286,44.12,74019.76,0.0,-0.99377,1e-05,1.34036]
[1776251403335,44.12,74019.76,0.0,-0.99377,1e-05,1.34036]
[1776251403536,44.12,74019.76,0.0,-0.99377,1e-05,1.34036]
[1776251405015,44.12,74024.6483,0.0,-0.99374,1e-05,1.34533]
[1776251410050,44.12,74025.1733,0.0,-0.99374,1e-05,1.34586]
[1776251410911,44.12,74025.1733,0.0,-0.99374,1e-05,1.34586]
[1776251411036,44.12,74025.1733,0.0,-0.99374,1e-05,1.34586]
[1776251413392,44.12,74020.0917,0.0,-0.99376,1e-05,1.3407]
[1776251419398,44.12,74017.9883,0.0,-0.99377,1e-05,1.33857]
[1776251421317,44.12,74017.9883,0.0,-0.99377,1e-05,1.33857]
[1776251421545,44.12,74017.9883,0.0,-0.99377,1e-05,1.33857]
[1776251421575,44.12,74017.9883,0.0,-0.99377,1e-05,1.33857]
[1776251421787,44.12,74017.9883,0.0,-0.99377,1e-05,1.33857]
[1776251422134,44.12,74017.9883,0.0,-0.99377,1e-05,1.33857]
[1776251427406,44.12,74018.9433,0.0,-0.99377,1e-05,1.33954]
[1776251431214,44.12,74018.32,0.0,-0.99377,1e-05,1.3389]
[1776251431286,44.12,74018.32,0.0,-0.99377,1e-05,1.3389]
[1776251437238,44.12,74020.0367,0.0,-0.99377,1e-05,1.33976]
[1776251441482,44.12,74020.2483,0.0,-0.99377,1e-05,1.33997]
[1776251441552,44.12,74020.2483,0.0,-0.99377,1e-05,1.33997]
[1776251441800,44.12,74020.2483,0.0,-0.99377,1e-05,1.33997]
[1776251442035,44.12,74020.2483,0.0,-0.99377,1e-05,1.33997]
[1776251442126,44.12,74020.2483,0.0,-0.99377,1e-05,1.33997]
[1776251447431,44.12,74017.6933,0.0,-0.99378,1e-05,1.33739]
[1776251452436,44.12,74015.6233,0.0,-0.99379,1e-05,1.33529]
[1776251453339,44.12,74015.6233,0.0,-0.99379,1e-05,1.33529]
[1776251453535,44.12,74015.6233,0.0,-0.99379,1e-05,1.33529]
[1776251459442,44.12,74013.1,0.0,-0.9938,1e-05,1.33274]
[1776251464692,44.12,74011.2583,0.0,-0.99381,1e-05,1.33088]
[1776251464788,44.12,74011.2583,0.0,-0.99381,1e-05,1.33088]
[1776251464917,44.12,74011.2583,0.0,-0.99381,1e-05,1.33088]
[1776251465036,44.12,74011.2583,0.0,-0.99381,1e-05,1.33088]
[1776251465437,44.12,74011.2583,0.0,-0.99381,1e-05,1.33088]
[1776251467450,44.12,74015.6183,0.0,-0.99379,1e-05,1.33529]
[1776251471233,44.12,74018.1433,0.0,-0.99378,1e-05,1.33784]
[1776251471288,44.12,74018.1433,0.0,-0.99378,1e-05,1.33784]
[1776251472395,44.12,74018.1433,0.0,-0.99378,1e-05,1.33784]
[1776251473462,44.12,74030.9583,0.0,-0.99371,1e-05,1.35087]
[1776251474463,44.12,74034.3167,0.0,-0.99369,1e-05,1.3543]
[1776251475464,44.12,74038.885,0.0,-0.99367,1e-05,1.35899]
[1776251476025,44.12,74038.885,0.0,-0.99367,1e-05,1.35899]
[1776251481470,44.12,74037.4717,0.0,-0.99368,1e-05,1.35754]
[1776251484698,44.12,74038.205,0.0,-0.99367,1e-05,1.35829]
[1776251484787,44.12,74038.205,0.0,-0.99367,1e-05,1.35829]
[1776251485000,44.12,74038.205,0.0,-0.99367,1e-05,1.35829]
[1776251485036,44.12,74038.205,0.0,-0.99367,1e-05,1.35829]
[1776251485094,44.12,74038.205,0.0,-0.99367,1e-05,1.35829]
[1776251489960,44.12,74039.9017,0.0,-0.99366,1e-05,1.36003]
[1776251490039,44.12,74039.9017,0.0,-0.99366,1e-05,1.36003]
[1776251492481,44.12,74043.5633,0.0,-0.99365,1e-05,1.3629]
[1776251492925,44.12,74043.5633,0.0,-0.99365,1e-05,1.3629]
[1776251493036,44.12,74043.5633,0.0,-0.99365,1e-05,1.3629]
[1776251493137,44.12,74043.5633,0.0,-0.99365,1e-05,1.3629]
[1776251493667,44.12,74043.5633,0.0,-0.99365,1e-05,1.3629]
[1776251493787,44.12,74043.5633,0.0,-0.99365,1e-05,1.3629]
[1776251494483,44.12,74048.2467,0.0,-0.99362,1e-05,1.36772]
[1776251499488,44.12,74050.98,0.0,-0.99361,1e-05,1.37054]
[1776251504492,44.12,74049.8867,0.0,-0.99361,1e-05,1.36941]
[1776251508608,44.12,74050.5783,0.0,-0.99361,1e-05,1.37013]
[1776251508786,44.12,74050.5783,0.0,-0.99361,1e-05,1.37013]
[1776251508945,44.12,74050.5783,0.0,-0.99361,1e-05,1.37013]
[1776251509036,44.12,74050.5783,0.0,-0.99361,1e-05,1.37013]
[1776251509137,44.12,74050.5783,0.0,-0.99361,1e-05,1.37013]
[1776251514502,44.12,74050.05,0.0,-0.99361,1e-05,1.36958]
[1776251515326,44.12,74050.05,0.0,-0.99361,1e-05,1.36958]
[1776251515361,44.12,74050.05,0.0,-0.99361,1e-05,1.36958]
[1776251515540,44.12,74050.05,0.0,-0.99361,1e-05,1.36958]
[1776251516504,44.12,74040.4683,0.0,-0.99366,1e-05,1.35972]
[1776251521509,44.12,74039.4733,0.0,-0.99367,1e-05,1.35869]
[1776251526514,44.12,74041.035,0.0,-0.99366,1e-05,1.3603]
[1776251528753,44.12,74041.4817,0.0,-0.99366,1e-05,1.36076]
[1776251528786,44.12,74041.4817,0.0,-0.99366,1e-05,1.36076]
[1776251529182,44.12,74041.4817,0.0,-0.99366,1e-05,1.36076]
[1776251529286,44.12,74041.4817,0.0,-0.99366,1e-05,1.36076]
[1776251529364,44.12,74041.4817,0.0,-0.99366,1e-05,1.36076]
[1776251532920,44.12,74042.8083,0.0,-0.99365,1e-05,1.36212]
[1776251533037,44.12,74042.8083,0.0,-0.99365,1e-05,1.36212]
[1776251536286,44.12,74044.4483,0.0,-0.99364,1e-05,1.36381]
[1776251536387,44.12,74044.4483,0.0,-0.99364,1e-05,1.36381]
[1776251536538,44.12,74044.4483,0.0,-0.99364,1e-05,1.36381]
[1776251537072,44.12,74044.4483,0.0,-0.99364,1e-05,1.36381]
[1776251537292,44.12,74044.4483,0.0,-0.99364,1e-05,1.36381]
[1776251538526,44.12,74050.1583,0.0,-0.99361,1e-05,1.36969]
[1776251538535,44.12,74050.1583,0.0,-0.99361,1e-05,1.36969]
[1776251538666,44.12,74050.1583,0.0,-0.99361,1e-05,1.36969]
[1776251539527,44.12,74053.7583,0.0,-0.99359,1e-05,1.37342]
[1776251540037,44.12,74053.7583,0.0,-0.99359,1e-05,1.37342]
[1776251541529,44.12,74057.615,0.0,-0.99357,1e-05,1.37741]
[1776251545533,44.12,74060.875,0.0,-0.99356,1e-05,1.3808]
[1776251545624,44.12,74060.875,0.0,-0.99356,1e-05,1.3808]
[1776251545981,44.12,74060.875,0.0,-0.99356,1e-05,1.3808]
[1776251546534,44.12,74065.845,0.0,-0.99353,1e-05,1.38597]
[1776251548204,44.12,74065.845,0.0,-0.99353,1e-05,1.38597]
[1776251554056,44.12,74062.0033,0.0,-0.99355,1e-05,1.38107]
[1776251559092,44.12,74060.1233,0.0,-0.99356,1e-05,1.37911]
[1776251559955,44.12,74060.1233,0.0,-0.99356,1e-05,1.37911]
[1776251560037,44.12,74060.1233,0.0,-0.99356,1e-05,1.37911]
[1776251560516,44.12,74060.1233,0.0,-0.99356,1e-05,1.37911]
[1776251560536,44.12,74060.1233,0.0,-0.99356,1e-05,1.37911]
[1776251560548,44.12,74056.7483,0.0,-0.99358,1e-05,1.37561]
[1776251564126,44.12,74061.5517,0.0,-0.99356,1e-05,1.3806]
[1776251565649,44.12,74061.5317,0.0,-0.99356,1e-05,1.38058]
[1776251565786,44.12,74061.5317,0.0,-0.99356,1e-05,1.38058]
[1776251571559,44.12,74061.11,0.0,-0.99356,1e-05,1.38014]
[1776251573425,44.12,74061.11,0.0,-0.99356,1e-05,1.38014]
[1776251573483,44.12,74061.11,0.0,-0.99356,1e-05,1.38014]
[1776251573535,44.12,74061.11,0.0,-0.99356,1e-05,1.38014]
[1776251573561,44.12,74060.5017,0.0,-0.99356,1e-05,1.37951]
[1776251579232,44.12,74059.9633,0.0,-0.99356,1e-05,1.37895]
[1776251582253,44.12,74062.365,0.0,-0.99355,1e-05,1.38144]
[1776251583106,44.12,74062.365,0.0,-0.99355,1e-05,1.38144]
[1776251583289,44.12,74062.365,0.0,-0.99355,1e-05,1.38144]
[1776251584020,44.12,74062.365,0.0,-0.99355,1e-05,1.38144]
[1776251584037,44.12,74062.365,0.0,-0.99355,1e-05,1.38144]
[1776251584267,44.12,74062.365,0.0,-0.99355,1e-05,1.38144]
[1776251585274,44.12,74071.5417,0.0,-0.9935,1e-05,1.39102]
[1776251588294,44.12,74075.0583,0.0,-0.99348,1e-05,1.3947]
[1776251589897,44.12,74075.7067,0.0,-0.99348,1e-05,1.39538]
[1776251590044,44.12,74075.7067,0.0,-0.99348,1e-05,1.39538]
[1776251592326,44.12,74081.5,0.0,-0.99345,1e-05,1.40147]
[1776251593333,44.12,74086.7633,0.0,-0.99342,1e-05,1.40701]
[1776251596373,44.12,74089.3583,0.0,-0.9934,1e-05,1.40976]
[1776251597361,44.12,74095.07,0.0,-0.99337,1e-05,1.41581]
[1776251598368,44.12,74105.2783,0.0,-0.99332,1e-05,1.42668]
[1776251599374,44.12,74111.64,0.0,-0.99328,1e-05,1.43349]
[1776251599674,44.12,74111.64,0.0,-0.99328,1e-05,1.43349]
[1776251600681,44.12,74111.64,0.0,-0.99328,1e-05,1.43349]
[1776251602396,44.12,74100.8667,0.0,-0.99334,1e-05,1.42197]
[1776251604132,44.12,74101.5617,0.0,-0.99334,1e-05,1.42271]
[1776251607431,44.12,74097.7533,0.0,-0.99336,1e-05,1.41866]
[1776251608397,44.12,74097.7533,0.0,-0.99336,1e-05,1.41866]
[1776251609447,44.12,74094.2217,0.0,-0.99338,1e-05,1.41491]
[1776251610455,44.12,74100.9483,0.0,-0.99334,1e-05,1.42206]
[1776251611462,44.12,74108.3033,0.0,-0.9933,1e-05,1.42899]
[1776251611681,44.12,74108.3033,0.0,-0.9933,1e-05,1.42899]
[1776251617514,44.12,74108.6183,0.0,-0.9933,1e-05,1.42932]
[1776251617754,44.12,74108.6183,0.0,-0.9933,1e-05,1.42932]
[1776251619520,44.12,74112.2333,0.0,-0.99328,1e-05,1.43319]
[1776251621181,44.12,74113.5,0.0,-0.99327,1e-05,1.43455]
[1776251623548,44.12,74108.8483,0.0,-0.9933,1e-05,1.42957]
[1776251625562,44.12,74104.5667,0.0,-0.99332,1e-05,1.42499]
[1776251627575,44.12,74100.135,0.0,-0.99335,1e-05,1.42027]
[1776251629590,44.12,74096.87,0.0,-0.99337,1e-05,1.4168]
[1776251634625,44.12,74094.35,0.0,-0.99338,1e-05,1.41412]
[1776251634705,44.12,74094.35,0.0,-0.99338,1e-05,1.41412]
[1776251634787,44.12,74094.35,0.0,-0.99338,1e-05,1.41412]
[1776251636639,44.12,74089.235,0.0,-0.99341,1e-05,1.40871]
[1776251637532,44.12,74089.235,0.0,-0.99341,1e-05,1.40871]
[1776251637633,44.12,74089.235,0.0,-0.99341,1e-05,1.40871]
[1776251637787,44.12,74089.235,0.0,-0.99341,1e-05,1.40871]
[1776251642647,44.12,74083.1817,0.0,-0.99344,1e-05,1.40232]
[1776251646651,44.12,74079.9983,0.0,-0.99346,1e-05,1.39897]
[1776251647181,44.12,74079.9983,0.0,-0.99346,1e-05,1.39897]
[1776251647288,44.12,74079.9983,0.0,-0.99346,1e-05,1.39897]
[1776251650655,44.12,74075.2017,0.0,-0.99349,1e-05,1.39394]
[1776251651805,44.12,74073.1417,0.0,-0.9935,1e-05,1.39178]
[1776251651861,44.12,74073.1417,0.0,-0.9935,1e-05,1.39178]
[1776251652036,44.12,74073.1417,0.0,-0.9935,1e-05,1.39178]
[1776251652137,44.12,74073.1417,0.0,-0.9935,1e-05,1.39178]
[1776251657662,44.12,74073.2017,0.0,-0.9935,1e-05,1.39184]
[1776251658627,44.12,74073.2017,0.0,-0.9935,1e-05,1.39184]
[1776251658786,44.12,74073.2017,0.0,-0.9935,1e-05,1.39184]
[1776251660629,44.12,74073.17,0.0,-0.9935,1e-05,1.39181]
[1776251660640,44.12,74073.17,0.0,-0.9935,1e-05,1.39181]
[1776251660786,44.12,74073.17,0.0,-0.9935,1e-05,1.39181]
[1776251663155,44.12,74072.1983,0.0,-0.9935,1e-05,1.39079]
[1776251663290,44.12,74072.1983,0.0,-0.9935,1e-05,1.39079]
[1776251668673,44.12,74071.1733,0.0,-0.99351,1e-05,1.38972]
[1776251669019,44.12,74071.1733,0.0,-0.99351,1e-05,1.38972]
[1776251669035,44.12,74071.1733,0.0,-0.99351,1e-05,1.38972]
[1776251669622,44.12,74071.1733,0.0,-0.99351,1e-05,1.38972]
[1776251669669,44.12,74071.1733,0.0,-0.99351,1e-05,1.38972]
[1776251669787,44.12,74071.1733,0.0,-0.99351,1e-05,1.38972]
[1776251670675,44.12,74066.1267,0.0,-0.99354,1e-05,1.38445]
[1776251675680,44.12,74067.0917,0.0,-0.99353,1e-05,1.38455]
[1776251676982,44.12,74067.545,0.0,-0.99353,1e-05,1.38502]
[1776251677036,44.12,74067.545,0.0,-0.99353,1e-05,1.38502]
[1776251682615,44.12,74068.8767,0.0,-0.99352,1e-05,1.38641]
[1776251682657,44.12,74068.8767,0.0,-0.99352,1e-05,1.38641]
[1776251682687,44.12,74068.9433,0.0,-0.99352,1e-05,1.38648]
[1776251682786,44.12,74068.9433,0.0,-0.99352,1e-05,1.38648]
[1776251684689,44.12,74063.4383,0.0,-0.99355,1e-05,1.38075]
[1776251686405,44.12,74062.225,0.0,-0.99356,1e-05,1.37949]
[1776251686535,44.12,74062.225,0.0,-0.99356,1e-05,1.37949]
[1776251686636,44.12,74062.225,0.0,-0.99356,1e-05,1.37949]
[1776251687058,44.12,74062.225,0.0,-0.99356,1e-05,1.37949]
[1776251687287,44.12,74062.225,0.0,-0.99356,1e-05,1.37949]
[1776251691530,44.12,74059.89,0.0,-0.99357,1e-05,1.37706]
[1776251691535,44.12,74059.89,0.0,-0.99357,1e-05,1.37706]
[1776251692697,44.12,74056.5883,0.0,-0.99359,1e-05,1.37364]
[1776251693224,44.12,74056.5883,0.0,-0.99359,1e-05,1.37364]
[1776251693286,44.12,74056.5883,0.0,-0.99359,1e-05,1.37364]
[1776251693387,44.12,74056.5883,0.0,-0.99359,1e-05,1.37364]
[1776251698703,44.12,74055.47,0.0,-0.9936,1e-05,1.37248]
[1776251703708,44.12,74055.8617,0.0,-0.99359,1e-05,1.37289]
[1776251705957,44.12,74055.8583,0.0,-0.99359,1e-05,1.37289]
[1776251706036,44.12,74055.8583,0.0,-0.99359,1e-05,1.37289]
[1776251711716,44.12,74056.1533,0.0,-0.99359,1e-05,1.37319]
[1776251716721,44.12,74057.5833,0.0,-0.99359,1e-05,1.37467]
[1776251716860,44.12,74057.5833,0.0,-0.99359,1e-05,1.37467]
[1776251717036,44.12,74057.5833,0.0,-0.99359,1e-05,1.37467]
[1776251718701,44.12,74057.5833,0.0,-0.99359,1e-05,1.37467]
[1776251718723,44.12,74054.1917,0.0,-0.9936,1e-05,1.37116]
[1776251718788,44.12,74054.1917,0.0,-0.9936,1e-05,1.37116]
[1776251724248,44.12,74054.415,0.0,-0.9936,1e-05,1.37139]
[1776251725894,44.12,74054.765,0.0,-0.9936,1e-05,1.37175]
[1776251726036,44.12,74054.765,0.0,-0.9936,1e-05,1.37175]
[1776251731298,44.12,74053.1033,0.0,-0.99361,1e-05,1.36914]
[1776251735228,44.12,74052.4783,0.0,-0.99362,1e-05,1.36849]
[1776251735286,44.12,74052.4783,0.0,-0.99362,1e-05,1.36849]
[1776251735326,44.12,74052.4783,0.0,-0.99362,1e-05,1.36849]
[1776251736348,44.12,74042.77,0.0,-0.99367,1e-05,1.3585]
[1776251738363,44.12,74036.735,0.0,-0.9937,1e-05,1.35232]
[1776251738749,44.12,74036.735,0.0,-0.9937,1e-05,1.35232]
[1776251738786,44.12,74036.735,0.0,-0.9937,1e-05,1.35232]
[1776251739370,44.12,74036.735,0.0,-0.9937,1e-05,1.35232]
[1776251744749,44.12,74037.6633,0.0,-0.9937,1e-05,1.35327]
[1776251748548,44.12,74037.885,0.0,-0.99369,1e-05,1.35349]
[1776251748788,44.12,74037.885,0.0,-0.99369,1e-05,1.35349]
[1776251750446,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251750766,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251750787,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251751454,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251752320,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251752537,44.12,74043.79,0.0,-0.99366,1e-05,1.35955]
[1776251756051,44.12,74043.025,0.0,-0.99367,1e-05,1.35876]
[1776251756285,44.12,74043.025,0.0,-0.99367,1e-05,1.35876]
[1776251756489,44.12,74043.025,0.0,-0.99367,1e-05,1.35876]
[1776251757468,44.12,74043.025,0.0,-0.99367,1e-05,1.35876]
[1776251757536,44.12,74043.025,0.0,-0.99367,1e-05,1.35876]
[1776251762531,44.12,74040.78,0.0,-0.99368,1e-05,1.35646]
[1776251763523,44.12,74040.78,0.0,-0.99368,1e-05,1.35646]
[1776251763536,44.12,74040.78,0.0,-0.99368,1e-05,1.35646]
[1776251763538,44.12,74040.78,0.0,-0.99368,1e-05,1.35646]
[1776251764545,44.12,74027.1033,0.0,-0.99375,1e-05,1.3425]
[1776251769580,44.12,74027.4267,0.0,-0.99375,1e-05,1.34283]
[1776251774615,44.12,74029.04,0.0,-0.99374,1e-05,1.34447]
[1776251779784,44.12,74028.98,0.0,-0.99374,1e-05,1.34441]
[1776251784660,44.12,74030.4583,0.0,-0.99373,1e-05,1.34592]
[1776251784787,44.12,74030.4583,0.0,-0.99373,1e-05,1.34592]
[1776251784789,44.12,74030.6633,0.0,-0.99373,1e-05,1.34612]
[1776251787296,44.12,74030.395,0.0,-0.99373,1e-05,1.34585]
[1776251789720,44.12,74025.8933,0.0,-0.99376,1e-05,1.34127]
[1776251789936,44.12,74025.8933,0.0,-0.99376,1e-05,1.34127]
[1776251790036,44.12,74025.8933,0.0,-0.99376,1e-05,1.34127]
[1776251790727,44.12,74025.8933,0.0,-0.99376,1e-05,1.34127]
[1776251791734,44.12,74017.4683,0.0,-0.99381,1e-05,1.33186]
[1776251796768,44.12,74015.7667,0.0,-0.99381,1e-05,1.33014]
[1776251798663,44.12,74017.2,0.0,-0.99381,1e-05,1.33159]
[1776251798787,44.12,74017.2,0.0,-0.99381,1e-05,1.33159]
[1776251802363,44.12,74020.1083,0.0,-0.99379,1e-05,1.33453]
[1776251808813,44.12,74018.875,0.0,-0.9938,1e-05,1.33328]
[1776251811144,44.12,74018.2417,0.0,-0.9938,1e-05,1.33264]
[1776251811286,44.12,74018.2417,0.0,-0.9938,1e-05,1.33264]
[1776251812220,44.12,74018.2417,0.0,-0.9938,1e-05,1.33264]
[1776251812288,44.12,74018.2417,0.0,-0.9938,1e-05,1.33264]
[1776251812389,44.12,74018.2417,0.0,-0.9938,1e-05,1.33264]
[1776251816821,44.12,74015.0733,0.0,-0.99382,1e-05,1.32944]
[1776251821826,44.12,74014.7483,0.0,-0.99382,1e-05,1.32912]
[1776251826831,44.12,74013.6433,0.0,-0.99383,1e-05,1.328]
[1776251831836,44.12,74014.1633,0.0,-0.99382,1e-05,1.32853]
[1776251832991,44.12,74014.1567,0.0,-0.99382,1e-05,1.32852]
[1776251833039,44.12,74014.1567,0.0,-0.99382,1e-05,1.32852]
[1776251837842,44.12,74009.6733,0.0,-0.99385,1e-05,1.32401]
[1776251839222,44.12,74008.4167,0.0,-0.99385,1e-05,1.32275]
[1776251839287,44.12,74008.4167,0.0,-0.99385,1e-05,1.32275]
[1776251839843,44.12,74008.345,0.0,-0.99385,1e-05,1.32268]
[1776251843847,44.12,73999.1683,0.0,-0.9939,1e-05,1.31349]
[1776251843915,44.12,73999.1683,0.0,-0.9939,1e-05,1.31349]
[1776251844039,44.12,73999.1683,0.0,-0.9939,1e-05,1.31349]
[1776251844498,44.12,73999.1683,0.0,-0.9939,1e-05,1.31349]
[1776251844564,44.12,73999.1683,0.0,-0.9939,1e-05,1.31349]
[1776251845849,44.12,73992.4217,0.0,-0.99393,1e-05,1.30678]
[1776251846850,44.12,73981.5417,0.0,-0.99399,1e-05,1.296]
[1776251850102,44.12,73983.9583,0.0,-0.99398,1e-05,1.29839]
[1776251850287,44.12,73983.9583,0.0,-0.99398,1e-05,1.29839]
[1776251850854,44.12,73983.295,0.0,-0.99398,1e-05,1.29773]
[1776251851855,44.12,73980.2283,0.0,-0.994,1e-05,1.29384]
[1776251853495,44.12,73979.3967,0.0,-0.994,1e-05,1.29302]
[1776251853536,44.12,73979.3967,0.0,-0.994,1e-05,1.29302]
[1776251858862,44.12,73980.555,0.0,-0.994,1e-05,1.29416]
[1776251863867,44.12,73982.17,0.0,-0.99399,1e-05,1.29576]
[1776251863987,44.12,73982.17,0.0,-0.99399,1e-05,1.29576]
[1776251864036,44.12,73982.17,0.0,-0.99399,1e-05,1.29576]
[1776251864868,44.12,73982.4267,0.0,-0.99399,1e-05,1.29601]
[1776251866630,44.12,73982.5467,0.0,-0.99399,1e-05,1.29613]
[1776251866786,44.12,73982.5467,0.0,-0.99399,1e-05,1.29613]
[1776251871875,44.12,73984.5367,0.0,-0.99398,1e-05,1.29809]
[1776251876879,44.12,73984.4933,0.0,-0.99398,1e-05,1.29805]
[1776251877719,44.12,73984.4933,0.0,-0.99398,1e-05,1.29805]
[1776251877786,44.12,73984.4933,0.0,-0.99398,1e-05,1.29805]
[1776251877880,44.12,73984.7617,0.0,-0.99398,1e-05,1.29832]
[1776251878324,44.12,73984.7617,0.0,-0.99398,1e-05,1.29832]
[1776251878537,44.12,73984.7617,0.0,-0.99398,1e-05,1.29832]
[1776251883512,44.12,73984.755,0.0,-0.99398,1e-05,1.29831]
[1776251883535,44.12,73984.755,0.0,-0.99398,1e-05,1.29831]
[1776251883613,44.12,73984.755,0.0,-0.99398,1e-05,1.29831]
[1776251886752,44.12,73986.535,0.0,-0.99397,1e-05,1.30007]
[1776251886791,44.12,73986.535,0.0,-0.99397,1e-05,1.30007]
[1776251892895,44.12,73988.3717,0.0,-0.99396,1e-05,1.30189]
[1776251895400,44.12,73988.3067,0.0,-0.99396,1e-05,1.30182]
[1776251895457,44.12,73988.3067,0.0,-0.99396,1e-05,1.30182]
[1776251898478,44.12,73990.93,0.0,-0.99395,1e-05,1.30442]
[1776251899152,44.12,73990.93,0.0,-0.99395,1e-05,1.30442]
[1776251899485,44.12,73990.93,0.0,-0.99395,1e-05,1.30442]
[1776251904907,44.12,73989.355,0.0,-0.99395,1e-05,1.30286]
[1776251910562,44.12,73989.2933,0.0,-0.99395,1e-05,1.3028]
[1776251911297,44.12,73989.2933,0.0,-0.99395,1e-05,1.3028]
[1776251911538,44.12,73989.2933,0.0,-0.99395,1e-05,1.3028]
[1776251916920,44.12,73989.7983,0.0,-0.99396,1e-05,1.30243]
[1776251921171,44.12,73990.2283,0.0,-0.99395,1e-05,1.30286]
[1776251921286,44.12,73990.2283,0.0,-0.99395,1e-05,1.30286]
[1776251921926,44.12,73989.835,0.0,-0.99396,1e-05,1.30247]
[1776251925175,44.12,73990.02,0.0,-0.99395,1e-05,1.30265]
[1776251925287,44.12,73990.02,0.0,-0.99395,1e-05,1.30265]
[1776251930702,44.12,73989.7033,0.0,-0.99396,1e-05,1.30234]
[1776251935941,44.12,73990.3433,0.0,-0.99395,1e-05,1.30297]
[1776251941003,44.12,73990.9217,0.0,-0.99395,1e-05,1.30355]
[1776251941036,44.12,73990.9217,0.0,-0.99395,1e-05,1.30355]
[1776251941781,44.12,73990.9217,0.0,-0.99395,1e-05,1.30355]
[1776251942788,44.12,73980.1867,0.0,-0.994,1e-05,1.29294]
[1776251943128,44.12,73980.1867,0.0,-0.994,1e-05,1.29294]
[1776251943288,44.12,73980.1867,0.0,-0.994,1e-05,1.29294]
[1776251947209,44.12,73980.1667,0.0,-0.994,1e-05,1.29292]
[1776251947294,44.12,73980.1667,0.0,-0.994,1e-05,1.29292]
[1776251951660,44.12,73978.87,0.0,-0.99401,1e-05,1.29164]
[1776251951787,44.12,73978.87,0.0,-0.99401,1e-05,1.29164]
[1776251951851,44.12,73978.87,0.0,-0.99401,1e-05,1.29164]
[1776251954872,44.12,73973.9983,0.0,-0.99404,1e-05,1.28685]
[1776251955099,44.12,73973.9983,0.0,-0.99404,1e-05,1.28685]
[1776251955287,44.12,73973.9983,0.0,-0.99404,1e-05,1.28685]
[1776251960966,44.12,73974.385,0.0,-0.99403,1e-05,1.28723]
[1776251964943,44.12,73977.765,0.0,-0.99402,1e-05,1.29055]
[1776251965352,44.12,73977.765,0.0,-0.99402,1e-05,1.29055]
[1776251965536,44.12,73977.765,0.0,-0.99402,1e-05,1.29055]
[1776251965950,44.12,73977.765,0.0,-0.99402,1e-05,1.29055]
[1776251966676,44.12,73977.765,0.0,-0.99402,1e-05,1.29055]
[1776251966787,44.12,73977.765,0.0,-0.99402,1e-05,1.29055]
[1776251970976,44.12,73972.9083,0.0,-0.99404,1e-05,1.28578]
[1776251974980,44.12,73975.0067,0.0,-0.99403,1e-05,1.28698]
[1776251975268,44.12,73975.0067,0.0,-0.99403,1e-05,1.28698]
[1776251975286,44.12,73975.0067,0.0,-0.99403,1e-05,1.28698]
[1776251978984,44.12,73977.6367,0.0,-0.99402,1e-05,1.28957]
[1776251981726,44.12,73978.3683,0.0,-0.99402,1e-05,1.29028]
[1776251981787,44.12,73978.3683,0.0,-0.99402,1e-05,1.29028]
[1776251981828,44.12,73978.3683,0.0,-0.99402,1e-05,1.29028]
[1776251983008,44.12,73978.495,0.0,-0.99402,1e-05,1.29041]
[1776251983037,44.12,73978.495,0.0,-0.99402,1e-05,1.29041]
[1776251988994,44.12,73977.5683,0.0,-0.99402,1e-05,1.2895]
[1776251993999,44.12,73978.3483,0.0,-0.99402,1e-05,1.29026]
[1776251996064,44.12,73978.6767,0.0,-0.99402,1e-05,1.29059]
[1776251996285,44.12,73978.6767,0.0,-0.99402,1e-05,1.29059]
[1776251997002,44.12,73979.6317,0.0,-0.99401,1e-05,1.29153]
[1776251997603,44.12,73979.6317,0.0,-0.99401,1e-05,1.29153]
[1776251997788,44.12,73979.6317,0.0,-0.99401,1e-05,1.29153]
[1776252003012,44.12,73980.2883,0.0,-0.99401,1e-05,1.29217]
[1776252005850,44.12,73980.4867,0.0,-0.99401,1e-05,1.29237]
[1776252006011,44.12,73980.4867,0.0,-0.99401,1e-05,1.29237]
[1776252006035,44.12,73980.4867,0.0,-0.99401,1e-05,1.29237]
[1776252006987,44.12,73980.4867,0.0,-0.99401,1e-05,1.29237]
[1776252006992,44.12,73980.4867,0.0,-0.99401,1e-05,1.29237]
[1776252007037,44.12,73980.4867,0.0,-0.99401,1e-05,1.29237]
[1776252013022,44.12,73980.4517,0.0,-0.99401,1e-05,1.29233]
[1776252014023,44.12,73977.9783,0.0,-0.99402,1e-05,1.2899]
[1776252015024,44.12,73966.1583,0.0,-0.99408,1e-05,1.27832]
[1776252016025,44.12,73961.2833,0.0,-0.9941,0.0,1.27357]
[1776252016177,44.12,73961.2833,0.0,-0.9941,0.0,1.27357]
[1776252016285,44.12,73961.2833,0.0,-0.9941,0.0,1.27357]
[1776252017026,44.12,73963.0133,0.0,-0.9941,0.0,1.27526]
[1776252017900,44.12,73963.0133,0.0,-0.9941,0.0,1.27526]
[1776252018036,44.12,73963.0133,0.0,-0.9941,0.0,1.27526]
[1776252024033,44.12,73964.19,0.0,-0.99409,0.0,1.2764]
[1776252025312,44.12,73964.7017,0.0,-0.99409,1e-05,1.2769]
[1776252025535,44.12,73964.7017,0.0,-0.99409,1e-05,1.2769]
[1776252025572,44.12,73964.7017,0.0,-0.99409,1e-05,1.2769]
[1776252026845,44.12,73964.7017,0.0,-0.99409,1e-05,1.2769]
[1776252027037,44.12,73964.7017,0.0,-0.99409,1e-05,1.2769]
[1776252028037,44.12,73973.4967,0.0,-0.99404,1e-05,1.2855]
[1776252032041,44.12,73975.8167,0.0,-0.99403,1e-05,1.28692]
[1776252033477,44.12,73976.0567,0.0,-0.99403,1e-05,1.28715]
[1776252033536,44.12,73976.0567,0.0,-0.99403,1e-05,1.28715]
[1776252033575,44.12,73976.0567,0.0,-0.99403,1e-05,1.28715]
[1776252035127,44.12,73976.3967,0.0,-0.99403,1e-05,1.28749]
[1776252035286,44.12,73976.3967,0.0,-0.99403,1e-05,1.28749]
[1776252038047,44.12,73980.0,0.0,-0.99401,1e-05,1.29103]
[1776252040051,44.12,73982.16,0.0,-0.994,1e-05,1.29315]
[1776252040305,44.12,73982.16,0.0,-0.994,1e-05,1.29315]
[1776252040542,44.12,73982.16,0.0,-0.994,1e-05,1.29315]
[1776252040592,44.12,73982.16,0.0,-0.994,1e-05,1.29315]
[1776252041684,44.12,73982.16,0.0,-0.994,1e-05,1.29315]
[1776252041788,44.12,73982.16,0.0,-0.994,1e-05,1.29315]
[1776252043055,44.12,73990.3383,0.0,-0.99396,1e-05,1.30123]
[1776252048060,44.12,73990.5983,0.0,-0.99396,1e-05,1.30149]
[1776252051079,44.12,73990.5133,0.0,-0.99396,1e-05,1.30141]
[1776252052418,44.12,73990.5133,0.0,-0.99396,1e-05,1.30141]
[1776252052537,44.12,73990.5133,0.0,-0.99396,1e-05,1.30141]
[1776252053561,44.12,73995.0783,0.0,-0.99394,1e-05,1.30594]
[1776252057589,44.12,73997.24,0.0,-0.99393,1e-05,1.30808]
[1776252060072,44.12,74000.5467,0.0,-0.99391,1e-05,1.31138]
[1776252061399,44.12,74000.5467,0.0,-0.99391,1e-05,1.31138]
[1776252061536,44.12,74000.5467,0.0,-0.99391,1e-05,1.31138]
[1776252061617,44.12,74000.5467,0.0,-0.99391,1e-05,1.31138]
[1776252062607,44.12,74000.5467,0.0,-0.99391,1e-05,1.31138]
[1776252062788,44.12,74000.5467,0.0,-0.99391,1e-05,1.31138]
[1776252066820,44.12,74000.6917,0.0,-0.99391,1e-05,1.31152]
[1776252067036,44.12,74000.6917,0.0,-0.99391,1e-05,1.31152]
[1776252072694,44.12,73999.7583,0.0,-0.99391,1e-05,1.31059]
[1776252074791,44.12,73999.305,0.0,-0.99392,1e-05,1.31014]
[1776252075037,44.12,73999.305,0.0,-0.99392,1e-05,1.31014]
[1776252075286,44.12,73999.305,0.0,-0.99392,1e-05,1.31014]
[1776252075715,44.12,73999.305,0.0,-0.99392,1e-05,1.31014]
[1776252081093,44.12,73999.15,0.0,-0.99392,1e-05,1.30999]
[1776252085116,44.12,73999.0467,0.0,-0.99392,1e-05,1.30988]
[1776252085286,44.12,73999.0467,0.0,-0.99392,1e-05,1.30988]
[1776252086791,44.12,73994.6817,0.0,-0.99394,1e-05,1.30554]
[1776252090306,44.12,73992.645,0.0,-0.99395,1e-05,1.30352]
[1776252090535,44.12,73992.645,0.0,-0.99395,1e-05,1.30352]
[1776252090973,44.12,73992.645,0.0,-0.99395,1e-05,1.30352]
[1776252091035,44.12,73992.645,0.0,-0.99395,1e-05,1.30352]
[1776252091103,44.12,73995.1117,0.0,-0.99394,1e-05,1.3051]
[1776252093846,44.12,73996.045,0.0,-0.99394,1e-05,1.30603]
[1776252094036,44.12,73996.045,0.0,-0.99394,1e-05,1.30603]
[1776252095855,44.12,74003.43,0.0,-0.9939,1e-05,1.31338]
[1776252100890,44.12,74004.9933,0.0,-0.99389,1e-05,1.31494]
[1776252104915,44.12,74005.385,0.0,-0.99389,1e-05,1.31533]
[1776252105035,44.12,74005.385,0.0,-0.99389,1e-05,1.31533]
[1776252105074,44.12,74005.385,0.0,-0.99389,1e-05,1.31533]
[1776252105874,44.12,74005.385,0.0,-0.99389,1e-05,1.31533]
[1776252106035,44.12,74005.385,0.0,-0.99389,1e-05,1.31533]
[1776252106118,44.12,73990.86,0.0,-0.99396,1e-05,1.30088]
[1776252111969,44.12,73991.9783,0.0,-0.99396,1e-05,1.30199]
[1776252112524,44.12,73991.9783,0.0,-0.99396,1e-05,1.30199]
[1776252112536,44.12,73991.9783,0.0,-0.99396,1e-05,1.30199]
[1776252118010,44.12,73993.9817,0.0,-0.99395,1e-05,1.30398]
[1776252118037,44.12,73993.9817,0.0,-0.99395,1e-05,1.30398]
[1776252118305,44.12,73993.9817,0.0,-0.99395,1e-05,1.30398]
[1776252118535,44.12,73993.9817,0.0,-0.99395,1e-05,1.30398]
[1776252118636,44.12,73993.9817,0.0,-0.99395,1e-05,1.30398]
[1776252124053,44.12,73993.9133,0.0,-0.99395,1e-05,1.30391]
[1776252124658,44.12,73993.9133,0.0,-0.99395,1e-05,1.30391]
[1776252124794,44.12,73993.9133,0.0,-0.99395,1e-05,1.30391]
[1776252127074,44.12,73990.0,0.0,-0.99397,1e-05,1.30003]
[1776252128117,44.12,73990.0,0.0,-0.99397,1e-05,1.30003]
[1776252128155,44.12,73983.49,0.0,-0.994,1e-05,1.2936]
[1776252128285,44.12,73983.49,0.0,-0.994,1e-05,1.2936]
[1776252128885,44.12,73983.49,0.0,-0.994,1e-05,1.2936]
[1776252129035,44.12,73983.49,0.0,-0.994,1e-05,1.2936]
[1776252129088,44.12,73983.49,0.0,-0.994,1e-05,1.2936]
[1776252131346,44.12,73982.25,0.0,-0.99401,1e-05,1.29238]
[1776252131547,44.12,73982.25,0.0,-0.99401,1e-05,1.29238]
[1776252133116,44.12,73987.0783,0.0,-0.99398,1e-05,1.29714]
[1776252138151,44.12,73988.425,0.0,-0.99397,1e-05,1.29847]
[1776252142667,44.12,73988.9017,0.0,-0.99397,1e-05,1.29894]
[1776252142787,44.12,73988.9017,0.0,-0.99397,1e-05,1.29894]
[1776252143990,44.12,73988.9017,0.0,-0.99397,1e-05,1.29894]
[1776252144035,44.12,73988.9017,0.0,-0.99397,1e-05,1.29894]
[1776252144137,44.12,73988.9017,0.0,-0.99397,1e-05,1.29894]
[1776252149176,44.12,73989.58,0.0,-0.99397,1e-05,1.29962]
[1776252151026,44.12,73989.445,0.0,-0.99397,1e-05,1.29948]
[1776252151036,44.12,73989.445,0.0,-0.99397,1e-05,1.29948]
[1776252152179,44.12,73994.9233,0.0,-0.99395,1e-05,1.30404]
[1776252153180,44.12,74000.9967,0.0,-0.99391,1e-05,1.31008]
[1776252158185,44.12,74004.3067,0.0,-0.9939,1e-05,1.31338]
[1776252163190,44.12,74005.8883,0.0,-0.99389,1e-05,1.31496]
[1776252164652,44.12,74005.905,0.0,-0.99389,1e-05,1.31498]
[1776252164787,44.12,74005.905,0.0,-0.99389,1e-05,1.31498]
[1776252168283,44.12,74006.5,0.0,-0.99389,1e-05,1.31557]
[1776252168537,44.12,74006.5,0.0,-0.99389,1e-05,1.31557]
[1776252169196,44.12,74006.48,0.0,-0.99389,1e-05,1.31555]
[1776252174201,44.12,74007.725,0.0,-0.99388,1e-05,1.3168]
[1776252174311,44.12,74007.725,0.0,-0.99388,1e-05,1.3168]
[1776252174536,44.12,74007.725,0.0,-0.99388,1e-05,1.3168]
[1776252180207,44.12,74009.0267,0.0,-0.99387,1e-05,1.3181]
[1776252184099,44.12,74005.76,0.0,-0.99389,1e-05,1.31483]
[1776252184288,44.12,74005.76,0.0,-0.99389,1e-05,1.31483]
[1776252185544,44.12,74003.4417,0.0,-0.9939,1e-05,1.31252]
[1776252185787,44.12,74003.4417,0.0,-0.9939,1e-05,1.31252]
[1776252185888,44.12,74003.4417,0.0,-0.9939,1e-05,1.31252]
[1776252191218,44.12,74000.865,0.0,-0.99392,1e-05,1.30995]
[1776252196223,44.12,74001.9883,0.0,-0.99391,1e-05,1.31107]
[1776252196935,44.12,74001.9883,0.0,-0.99391,1e-05,1.31107]
[1776252197039,44.12,74001.9883,0.0,-0.99391,1e-05,1.31107]
[1776252202229,44.12,74003.0283,0.0,-0.9939,1e-05,1.31211]
[1776252206554,44.12,74002.7467,0.0,-0.99391,1e-05,1.31182]
[1776252206788,44.12,74002.7467,0.0,-0.99391,1e-05,1.31182]
[1776252207853,44.12,74002.7467,0.0,-0.99391,1e-05,1.31182]
[1776252208036,44.12,74002.7467,0.0,-0.99391,1e-05,1.31182]
[1776252208094,44.12,74002.7467,0.0,-0.99391,1e-05,1.31182]
[1776252213240,44.12,73998.5217,0.0,-0.99393,1e-05,1.30675]
[1776252217644,44.12,73998.275,0.0,-0.99393,1e-05,1.3065]
[1776252217787,44.12,73998.275,0.0,-0.99393,1e-05,1.3065]
[1776252220126,44.12,73998.08,0.0,-0.99393,1e-05,1.30631]
[1776252220227,44.12,73998.08,0.0,-0.99393,1e-05,1.30631]
[1776252220285,44.12,73998.08,0.0,-0.99393,1e-05,1.30631]
[1776252221287,44.12,73998.08,0.0,-0.99393,1e-05,1.30631]
[1776252222740,44.12,73989.32,0.0,-0.99398,1e-05,1.29762]
[1776252228255,44.12,73988.2717,0.0,-0.99398,1e-05,1.29659]
[1776252232607,44.12,73988.6767,0.0,-0.99398,1e-05,1.29699]
[1776252232789,44.12,73988.6767,0.0,-0.99398,1e-05,1.29699]
[1776252233713,44.12,73988.6767,0.0,-0.99398,1e-05,1.29699]
[1776252233787,44.12,73988.6767,0.0,-0.99398,1e-05,1.29699]
[1776252233889,44.12,73988.6767,0.0,-0.99398,1e-05,1.29699]
[1776252236839,44.12,73992.76,0.0,-0.99396,1e-05,1.30103]
[1776252241874,44.12,73993.7733,0.0,-0.99396,1e-05,1.30203]
[1776252243415,44.12,73992.65,0.0,-0.99396,1e-05,1.30092]
[1776252243539,44.12,73992.65,0.0,-0.99396,1e-05,1.30092]
[1776252248922,44.12,73994.86,0.0,-0.99395,1e-05,1.30311]
[1776252249771,44.12,73994.86,0.0,-0.99395,1e-05,1.30311]
[1776252249787,44.12,73994.86,0.0,-0.99395,1e-05,1.30311]
[1776252250231,44.12,73994.86,0.0,-0.99395,1e-05,1.30311]
[1776252250247,44.12,73994.86,0.0,-0.99395,1e-05,1.30311]
[1776252250286,44.12,73994.86,0.0,-0.99395,1e-05,1.30311]
[1776252253809,44.12,73995.7183,0.0,-0.99395,1e-05,1.30396]
[1776252254036,44.12,73995.7183,0.0,-0.99395,1e-05,1.30396]
[1776252258044,44.12,73993.9983,0.0,-0.99395,1e-05,1.30226]
[1776252258286,44.12,73993.9983,0.0,-0.99395,1e-05,1.30226]
[1776252258673,44.12,73993.9983,0.0,-0.99395,1e-05,1.30226]
[1776252258787,44.12,73993.9983,0.0,-0.99395,1e-05,1.30226]
[1776252258992,44.12,73993.9983,0.0,-0.99395,1e-05,1.30226]
[1776252264028,44.12,73995.8067,0.0,-0.99395,1e-05,1.30405]
[1776252269063,44.12,73995.7933,0.0,-0.99395,1e-05,1.30404]
[1776252272377,44.12,73996.885,0.0,-0.99394,1e-05,1.30425]
[1776252272536,44.12,73996.885,0.0,-0.99394,1e-05,1.30425]
[1776252277840,44.12,73998.5217,0.0,-0.99394,1e-05,1.30588]
[1776252278036,44.12,73998.5217,0.0,-0.99394,1e-05,1.30588]
[1776252278177,44.12,73998.5217,0.0,-0.99394,1e-05,1.30588]
[1776252278286,44.12,73998.5217,0.0,-0.99394,1e-05,1.30588]
[1776252278305,44.12,73998.515,0.0,-0.99394,1e-05,1.30587]
[1776252283465,44.12,73999.3533,0.0,-0.99393,1e-05,1.3067]
[1776252283535,44.12,73999.3533,0.0,-0.99393,1e-05,1.3067]
[1776252287131,44.12,73998.3933,0.0,-0.99394,1e-05,1.30575]
[1776252287288,44.12,73998.3933,0.0,-0.99394,1e-05,1.30575]
[1776252287314,44.12,73998.4367,0.0,-0.99394,1e-05,1.30579]
[1776252287525,44.12,73998.4367,0.0,-0.99394,1e-05,1.30579]
[1776252287535,44.12,73998.4367,0.0,-0.99394,1e-05,1.30579]
[1776252290210,44.12,74001.9567,0.0,-0.99392,1e-05,1.30929]
[1776252292751,44.12,74003.0417,0.0,-0.99391,1e-05,1.31037]
[1776252292790,44.12,74003.0417,0.0,-0.99391,1e-05,1.31037]
[1776252293231,44.12,74003.0417,0.0,-0.99391,1e-05,1.31037]
[1776252298326,44.12,74002.2317,0.0,-0.99392,1e-05,1.30957]
[1776252303331,44.12,74000.6417,0.0,-0.99392,1e-05,1.30798]
[1776252309337,44.12,73999.685,0.0,-0.99393,1e-05,1.30703]
[1776252313622,44.12,73997.7483,0.0,-0.99394,1e-05,1.30511]
[1776252313790,44.12,73997.7483,0.0,-0.99394,1e-05,1.30511]
[1776252319347,44.12,73997.0233,0.0,-0.99394,1e-05,1.30439]
[1776252325353,44.12,73996.44,0.0,-0.99395,1e-05,1.30381]
[1776252330358,44.12,73995.9583,0.0,-0.99395,1e-05,1.30333]
[1776252332262,44.12,73996.13,0.0,-0.99395,1e-05,1.30263]
[1776252332287,44.12,73996.13,0.0,-0.99395,1e-05,1.30263]
[1776252333720,44.12,73994.6583,0.0,-0.99396,1e-05,1.30117]
[1776252333786,44.12,73994.6583,0.0,-0.99396,1e-05,1.30117]
[1776252334362,44.12,73990.14,0.0,-0.99398,1e-05,1.2967]
[1776252338570,44.12,73993.115,0.0,-0.99397,1e-05,1.29964]
[1776252338789,44.12,73993.115,0.0,-0.99397,1e-05,1.29964]
[1776252341369,44.12,73998.8767,0.0,-0.99394,1e-05,1.30536]
[1776252341417,44.12,73998.8767,0.0,-0.99394,1e-05,1.30536]
[1776252341535,44.12,73998.8767,0.0,-0.99394,1e-05,1.30536]
[1776252342370,44.12,73999.9533,0.0,-0.99393,1e-05,1.30643]
[1776252344280,44.12,74000.3383,0.0,-0.99393,1e-05,1.30681]
[1776252344285,44.12,74000.3383,0.0,-0.99393,1e-05,1.30681]
[1776252349377,44.12,74001.3933,0.0,-0.99392,1e-05,1.30786]
[1776252350591,44.12,74001.325,0.0,-0.99392,1e-05,1.30779]
[1776252350791,44.12,74001.325,0.0,-0.99392,1e-05,1.30779]
[1776252351222,44.12,74001.325,0.0,-0.99392,1e-05,1.30779]
[1776252351287,44.12,74001.325,0.0,-0.99392,1e-05,1.30779]
[1776252351379,44.12,74001.435,0.0,-0.99392,1e-05,1.3079]
[1776252355881,44.12,74001.965,0.0,-0.99392,1e-05,1.30843]
[1776252356038,44.12,74001.965,0.0,-0.99392,1e-05,1.30843]
[1776252357385,44.12,74010.445,0.0,-0.99388,1e-05,1.31689]
[1776252362391,44.12,74013.0217,0.0,-0.99386,1e-05,1.31947]
[1776252362832,44.12,74013.0217,0.0,-0.99386,1e-05,1.31947]
[1776252363036,44.12,74013.0217,0.0,-0.99386,1e-05,1.31947]
[1776252363600,44.12,74013.0217,0.0,-0.99386,1e-05,1.31947]
[1776252363787,44.12,74013.0217,0.0,-0.99386,1e-05,1.31947]
[1776252363888,44.12,74013.0217,0.0,-0.99386,1e-05,1.31947]
[1776252365394,44.12,74017.4817,0.0,-0.99384,1e-05,1.32395]
[1776252370398,44.12,74013.6833,0.0,-0.99386,1e-05,1.32013]
[1776252375403,44.12,74013.0267,0.0,-0.99386,1e-05,1.31948]
[1776252377325,44.12,74011.9967,0.0,-0.99387,1e-05,1.31844]
[1776252377536,44.12,74011.9967,0.0,-0.99387,1e-05,1.31844]
[1776252383411,44.12,74011.275,0.0,-0.99387,1e-05,1.31772]
[1776252383442,44.12,74011.275,0.0,-0.99387,1e-05,1.31772]
[1776252383536,44.12,74011.275,0.0,-0.99387,1e-05,1.31772]
[1776252383955,44.12,74011.275,0.0,-0.99387,1e-05,1.31772]
[1776252384036,44.12,74011.275,0.0,-0.99387,1e-05,1.31772]
[1776252384113,44.12,74011.275,0.0,-0.99387,1e-05,1.31772]
[1776252389904,44.12,74010.9567,0.0,-0.99388,1e-05,1.3174]
[1776252394938,44.12,74010.6883,0.0,-0.99388,1e-05,1.31626]
[1776252397573,44.12,74010.65,0.0,-0.99388,1e-05,1.31622]
[1776252400537,44.12,74011.085,0.0,-0.99388,1e-05,1.31666]
[1776252400789,44.12,74011.085,0.0,-0.99388,1e-05,1.31666]
[1776252400980,44.12,74011.085,0.0,-0.99388,1e-05,1.31666]
[1776252402995,44.12,74015.3533,0.0,-0.99386,1e-05,1.32093]
[1776252405433,44.12,74019.2983,0.0,-0.99384,1e-05,1.32489]
[1776252411052,44.12,74021.3333,0.0,-0.99383,1e-05,1.32694]
[1776252411492,44.12,74021.3333,0.0,-0.99383,1e-05,1.32694]
[1776252413290,44.12,74021.3333,0.0,-0.99383,1e-05,1.32694]
[1776252418446,44.12,74024.7967,0.0,-0.99381,1e-05,1.33043]
[1776252422453,44.12,74025.75,0.0,-0.9938,1e-05,1.3314]
[1776252422507,44.12,74025.75,0.0,-0.9938,1e-05,1.3314]
[1776252422536,44.12,74025.75,0.0,-0.9938,1e-05,1.3314]
[1776252423136,44.12,74025.75,0.0,-0.9938,1e-05,1.3314]
[1776252424143,44.12,74021.25,0.0,-0.99383,1e-05,1.32686]
[1776252429314,44.12,74023.7133,0.0,-0.99381,1e-05,1.32934]
[1776252429387,44.12,74023.7133,0.0,-0.99381,1e-05,1.32934]
[1776252429535,44.12,74023.7133,0.0,-0.99381,1e-05,1.32934]
[1776252429765,44.12,74023.7133,0.0,-0.99381,1e-05,1.32934]
[1776252429787,44.12,74023.7133,0.0,-0.99381,1e-05,1.32934]
[1776252432199,44.12,74028.6083,0.0,-0.99379,1e-05,1.33429]
[1776252433226,44.12,74028.6083,0.0,-0.99379,1e-05,1.33429]
[1776252433289,44.12,74028.6083,0.0,-0.99379,1e-05,1.33429]
[1776252433299,44.12,74028.6083,0.0,-0.99379,1e-05,1.33429]
[1776252433390,44.12,74028.6083,0.0,-0.99379,1e-05,1.33429]
[1776252433537,44.12,74028.6083,0.0,-0.99379,1e-05,1.33429]
[1776252435219,44.12,74039.0383,0.0,-0.99373,1e-05,1.34487]
[1776252440255,44.12,74035.78,0.0,-0.99375,1e-05,1.34156]
[1776252440957,44.12,74035.78,0.0,-0.99375,1e-05,1.34156]
[1776252441036,44.12,74035.78,0.0,-0.99375,1e-05,1.34156]
[1776252441262,44.12,74035.78,0.0,-0.99375,1e-05,1.34156]
[1776252441686,44.12,74035.78,0.0,-0.99375,1e-05,1.34156]
[1776252441792,44.12,74035.78,0.0,-0.99375,1e-05,1.34156]
[1776252443276,44.12,74032.5333,0.0,-0.99377,1e-05,1.33826]
[1776252446777,44.12,74031.055,0.0,-0.99377,1e-05,1.33676]
[1776252446787,44.12,74031.055,0.0,-0.99377,1e-05,1.33676]
[1776252449838,44.12,74032.4633,0.0,-0.99377,1e-05,1.33819]
[1776252450039,44.12,74032.4633,0.0,-0.99377,1e-05,1.33819]
[1776252450324,44.12,74032.4633,0.0,-0.99377,1e-05,1.33819]
[1776252451731,44.12,74031.2017,0.0,-0.99378,1e-05,1.33603]
[1776252451787,44.12,74031.2017,0.0,-0.99378,1e-05,1.33603]
[1776252457373,44.12,74031.7517,0.0,-0.99378,1e-05,1.33658]
[1776252462408,44.12,74032.86,0.0,-0.99377,1e-05,1.33771]
[1776252467444,44.12,74033.7717,0.0,-0.99376,1e-05,1.33863]
[1776252467497,44.12,74033.7917,0.0,-0.99376,1e-05,1.33865]
[1776252467538,44.12,74033.7917,0.0,-0.99376,1e-05,1.33865]
[1776252467562,44.12,74033.7917,0.0,-0.99376,1e-05,1.33865]
[1776252467791,44.12,74033.7917,0.0,-0.99376,1e-05,1.33865]
[1776252470500,44.12,74038.555,0.0,-0.99374,1e-05,1.34349]
[1776252474615,44.12,74038.5083,0.0,-0.99374,1e-05,1.34344]
[1776252474667,44.12,74038.5083,0.0,-0.99374,1e-05,1.34344]
[1776252474789,44.12,74038.5083,0.0,-0.99374,1e-05,1.34344]
[1776252475505,44.12,74038.5667,0.0,-0.99374,1e-05,1.3435]
[1776252479990,44.12,74038.97,0.0,-0.99374,1e-05,1.34391]
[1776252480031,44.12,74038.97,0.0,-0.99374,1e-05,1.34391]
[1776252480037,44.12,74038.97,0.0,-0.99374,1e-05,1.34391]
[1776252480291,44.12,74038.97,0.0,-0.99374,1e-05,1.34391]
[1776252480331,44.12,74038.97,0.0,-0.99374,1e-05,1.34391]
[1776252485515,44.12,74038.9083,0.0,-0.99374,1e-05,1.34385]
[1776252490520,44.12,74038.7017,0.0,-0.99374,1e-05,1.34364]
[1776252495525,44.12,74038.15,0.0,-0.99374,1e-05,1.34308]
[1776252500530,44.12,74038.0267,0.0,-0.99374,1e-05,1.34295]
[1776252504367,44.12,74038.095,0.0,-0.99374,1e-05,1.34302]
[1776252504540,44.12,74038.095,0.0,-0.99374,1e-05,1.34302]
[1776252505535,44.12,74038.035,0.0,-0.99374,1e-05,1.34296]
[1776252507525,44.12,74038.3867,0.0,-0.99374,1e-05,1.34332]
[1776252507536,44.12,74038.3867,0.0,-0.99374,1e-05,1.34332]
[1776252507537,44.12,74038.61,0.0,-0.99374,1e-05,1.34355]
[1776252507798,44.12,74038.61,0.0,-0.99374,1e-05,1.34355]
[1776252508036,44.12,74038.61,0.0,-0.99374,1e-05,1.34355]
[1776252511541,44.12,74041.2917,0.0,-0.99373,1e-05,1.34539]
[1776252516546,44.12,74041.1283,0.0,-0.99373,1e-05,1.34522]
[1776252520698,44.12,74040.0033,0.0,-0.99374,1e-05,1.34407]
[1776252520788,44.12,74040.0033,0.0,-0.99374,1e-05,1.34407]
[1776252520823,44.12,74040.0033,0.0,-0.99374,1e-05,1.34407]
[1776252521046,44.12,74040.0033,0.0,-0.99374,1e-05,1.34407]
[1776252521083,44.12,74040.0033,0.0,-0.99374,1e-05,1.34407]
[1776252526437,44.12,74040.145,0.0,-0.99374,1e-05,1.34422]
[1776252526539,44.12,74040.145,0.0,-0.99374,1e-05,1.34422]
[1776252526555,44.12,74040.5433,0.0,-0.99373,1e-05,1.34462]
[1776252526647,44.12,74040.5433,0.0,-0.99373,1e-05,1.34462]
[1776252526786,44.12,74040.5433,0.0,-0.99373,1e-05,1.34462]
[1776252532561,44.12,74039.0817,0.0,-0.99374,1e-05,1.34314]
[1776252532733,44.12,74039.0817,0.0,-0.99374,1e-05,1.34314]
[1776252532786,44.12,74039.0817,0.0,-0.99374,1e-05,1.34314]
[1776252532867,44.12,74039.0817,0.0,-0.99374,1e-05,1.34314]
[1776252533037,44.12,74039.0817,0.0,-0.99374,1e-05,1.34314]
[1776252533138,44.12,74039.0817,0.0,-0.99374,1e-05,1.34314]
[1776252538567,44.12,74037.9833,0.0,-0.99375,1e-05,1.34202]
[1776252541283,44.12,74037.8467,0.0,-0.99375,1e-05,1.34188]
[1776252541463,44.12,74037.8467,0.0,-0.99375,1e-05,1.34188]
[1776252541540,44.12,74037.8467,0.0,-0.99375,1e-05,1.34188]
[1776252541564,44.12,74037.8467,0.0,-0.99375,1e-05,1.34188]
[1776252546574,44.12,74036.7033,0.0,-0.99375,1e-05,1.34072]
[1776252551579,44.12,74036.755,0.0,-0.99375,1e-05,1.34077]
[1776252554331,44.12,74036.7867,0.0,-0.99375,1e-05,1.3408]
[1776252554535,44.12,74036.7867,0.0,-0.99375,1e-05,1.3408]
[1776252554582,44.12,74034.35,0.0,-0.99377,1e-05,1.33833]
[1776252554660,44.12,74034.35,0.0,-0.99377,1e-05,1.33833]
[1776252554786,44.12,74034.35,0.0,-0.99377,1e-05,1.33833]
[1776252557180,44.12,74033.7,0.0,-0.99377,1e-05,1.33767]
[1776252557286,44.12,74033.7,0.0,-0.99377,1e-05,1.33767]
[1776252557460,44.12,74033.7,0.0,-0.99377,1e-05,1.33767]
[1776252557539,44.12,74033.7,0.0,-0.99377,1e-05,1.33767]
[1776252557561,44.12,74033.7,0.0,-0.99377,1e-05,1.33767]
[1776252563499,44.12,74030.8483,0.0,-0.99378,1e-05,1.33478]
[1776252563536,44.12,74030.8483,0.0,-0.99378,1e-05,1.33478]
[1776252563591,44.12,74030.8483,0.0,-0.99378,1e-05,1.33478]
[1776252563764,44.12,74030.8483,0.0,-0.99378,1e-05,1.33478]
[1776252563787,44.12,74030.8483,0.0,-0.99378,1e-05,1.33478]
[1776252569155,44.12,74031.62,0.0,-0.99378,1e-05,1.33556]
[1776252569611,44.12,74031.62,0.0,-0.99378,1e-05,1.33556]
[1776252569787,44.12,74031.62,0.0,-0.99378,1e-05,1.33556]
[1776252570275,44.12,74031.62,0.0,-0.99378,1e-05,1.33556]
[1776252570287,44.12,74031.62,0.0,-0.99378,1e-05,1.33556]
[1776252570370,44.12,74031.62,0.0,-0.99378,1e-05,1.33556]
[1776252571169,44.12,74026.4783,0.0,-0.99381,1e-05,1.32948]
[1776252576604,44.12,74023.1067,0.0,-0.99383,1e-05,1.32608]
[1776252580335,44.12,74022.5967,0.0,-0.99383,1e-05,1.32557]
[1776252580536,44.12,74022.5967,0.0,-0.99383,1e-05,1.32557]
[1776252580609,44.12,74019.9883,0.0,-0.99384,1e-05,1.32295]
[1776252580996,44.12,74019.9883,0.0,-0.99384,1e-05,1.32295]
[1776252581037,44.12,74019.9883,0.0,-0.99384,1e-05,1.32295]
[1776252585734,44.12,74017.7633,0.0,-0.99386,1e-05,1.32072]
[1776252585787,44.12,74017.7633,0.0,-0.99386,1e-05,1.32072]
[1776252586274,44.12,74017.7633,0.0,-0.99386,1e-05,1.32072]
[1776252587551,44.12,74017.7633,0.0,-0.99386,1e-05,1.32072]
[1776252587616,44.12,74007.795,0.0,-0.99391,1e-05,1.31075]
[1776252587791,44.12,74007.795,0.0,-0.99391,1e-05,1.31075]
[1776252589290,44.12,74007.795,0.0,-0.99391,1e-05,1.31075]
[1776252589295,44.12,74007.795,0.0,-0.99391,1e-05,1.31075]
[1776252590619,44.12,74003.2267,0.0,-0.99393,1e-05,1.3062]
[1776252596344,44.12,74002.5167,0.0,-0.99393,1e-05,1.30549]
[1776252600371,44.12,73997.8533,0.0,-0.99396,1e-05,1.30086]
[1776252601378,44.12,73994.6133,0.0,-0.99397,1e-05,1.29766]
[1776252603393,44.12,73990.95,0.0,-0.99399,1e-05,1.29404]
[1776252604065,44.12,73990.95,0.0,-0.99399,1e-05,1.29404]
[1776252604287,44.12,73990.95,0.0,-0.99399,1e-05,1.29404]
[1776252604400,44.12,73990.95,0.0,-0.99399,1e-05,1.29404]
[1776252604809,44.12,73990.95,0.0,-0.99399,1e-05,1.29404]
[1776252605036,44.12,73990.95,0.0,-0.99399,1e-05,1.29404]
[1776252606414,44.12,73982.1467,0.0,-0.99404,1e-05,1.28538]
[1776252611528,44.12,73982.0533,0.0,-0.99404,1e-05,1.28529]
[1776252611536,44.12,73982.0533,0.0,-0.99404,1e-05,1.28529]
[1776252615597,44.12,73982.0883,0.0,-0.99404,1e-05,1.28532]
[1776252615645,44.12,73981.4767,0.0,-0.99404,1e-05,1.28472]
[1776252615787,44.12,73981.4767,0.0,-0.99404,1e-05,1.28472]
[1776252616266,44.12,73981.4767,0.0,-0.99404,1e-05,1.28472]
[1776252616316,44.12,73981.4767,0.0,-0.99404,1e-05,1.28472]
[1776252617493,44.12,73984.385,0.0,-0.99403,1e-05,1.28758]
[1776252618497,44.12,73989.6867,0.0,-0.994,1e-05,1.29279]
[1776252619505,44.12,73993.5367,0.0,-0.99398,1e-05,1.29659]
[1776252620512,44.12,74004.2417,0.0,-0.99393,1e-05,1.30721]
[1776252621519,44.12,74012.505,0.0,-0.99388,1e-05,1.31545]
[1776252622526,44.12,74016.5167,0.0,-0.99386,1e-05,1.31946]
[1776252622662,44.12,74016.5167,0.0,-0.99386,1e-05,1.31946]
[1776252622795,44.12,74016.5167,0.0,-0.99386,1e-05,1.31946]
[1776252623010,44.12,74016.5167,0.0,-0.99386,1e-05,1.31946]
[1776252623038,44.12,74016.5167,0.0,-0.99386,1e-05,1.31946]
[1776252623533,44.12,74016.5167,0.0,-0.99386,1e-05,1.31946]
[1776252624540,44.12,74009.6833,0.0,-0.9939,1e-05,1.31263]
[1776252625547,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252625982,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252626036,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252626554,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252627090,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252627286,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252628590,44.12,74004.6683,0.0,-0.99392,1e-05,1.30763]
[1776252628657,44.12,74002.9267,0.0,-0.99393,1e-05,1.3059]
[1776252628792,44.12,74002.9267,0.0,-0.99393,1e-05,1.3059]
[1776252630581,44.12,74007.5017,0.0,-0.99391,1e-05,1.31045]
[1776252631588,44.12,74009.94,0.0,-0.9939,1e-05,1.31201]
[1776252635330,44.12,74011.0367,0.0,-0.99389,1e-05,1.31311]
[1776252635536,44.12,74011.0367,0.0,-0.99389,1e-05,1.31311]
[1776252640651,44.12,74012.11,0.0,-0.99389,1e-05,1.31418]
[1776252645674,44.12,74009.9517,0.0,-0.9939,1e-05,1.31202]
[1776252649084,44.12,74012.3233,0.0,-0.99389,1e-05,1.31439]
[1776252649287,44.12,74012.3233,0.0,-0.99389,1e-05,1.31439]
[1776252649382,44.12,74012.3233,0.0,-0.99389,1e-05,1.31439]
[1776252649540,44.12,74012.3233,0.0,-0.99389,1e-05,1.31439]
[1776252649544,44.12,74012.3233,0.0,-0.99389,1e-05,1.31439]
[1776252651599,44.12,74014.315,0.0,-0.99388,1e-05,1.31638]
[1776252651653,44.12,74014.315,0.0,-0.99388,1e-05,1.31638]
[1776252651680,44.12,74016.2383,0.0,-0.99387,1e-05,1.31831]
[1776252651788,44.12,74016.2383,0.0,-0.99387,1e-05,1.31831]
[1776252652681,44.12,74022.8983,0.0,-0.99383,1e-05,1.32499]
[1776252653682,44.12,74027.9983,0.0,-0.99381,1e-05,1.33013]
[1776252655694,44.12,74027.35,0.0,-0.99381,1e-05,1.32948]
[1776252655787,44.12,74027.35,0.0,-0.99381,1e-05,1.32948]
[1776252658567,44.12,74026.51,0.0,-0.99381,1e-05,1.32863]
[1776252658647,44.12,74026.51,0.0,-0.99381,1e-05,1.32863]
[1776252658788,44.12,74026.51,0.0,-0.99381,1e-05,1.32863]
[1776252658803,44.12,74026.51,0.0,-0.99381,1e-05,1.32863]
[1776252659035,44.12,74026.51,0.0,-0.99381,1e-05,1.32863]
[1776252659689,44.12,74022.4767,0.0,-0.99384,1e-05,1.32457]
[1776252664694,44.12,74026.49,0.0,-0.99381,1e-05,1.32861]
[1776252664706,44.12,74026.49,0.0,-0.99381,1e-05,1.32861]
[1776252664787,44.12,74026.49,0.0,-0.99381,1e-05,1.32861]
[1776252665020,44.12,74026.49,0.0,-0.99381,1e-05,1.32861]
[1776252665036,44.12,74026.49,0.0,-0.99381,1e-05,1.32861]
[1776252665695,44.12,74029.3667,0.0,-0.9938,1e-05,1.33152]
[1776252668911,44.12,74030.5117,0.0,-0.99379,1e-05,1.33267]
[1776252669036,44.12,74030.5117,0.0,-0.99379,1e-05,1.33267]
[1776252669072,44.12,74030.5117,0.0,-0.99379,1e-05,1.33267]
[1776252669287,44.12,74030.5117,0.0,-0.99379,1e-05,1.33267]
[1776252669340,44.12,74030.5117,0.0,-0.99379,1e-05,1.33267]
[1776252670701,44.12,74027.4167,0.0,-0.99381,1e-05,1.32955]
[1776252675707,44.12,74027.1283,0.0,-0.99381,1e-05,1.32926]
[1776252679711,44.12,74033.2267,0.0,-0.99378,1e-05,1.33542]
[1776252680712,44.12,74037.63,0.0,-0.99376,1e-05,1.33988]
[1776252681034,44.12,74037.63,0.0,-0.99376,1e-05,1.33988]
[1776252681285,44.12,74037.63,0.0,-0.99376,1e-05,1.33988]
[1776252681426,44.12,74037.63,0.0,-0.99376,1e-05,1.33988]
[1776252681544,44.12,74037.63,0.0,-0.99376,1e-05,1.33988]
[1776252681645,44.12,74037.63,0.0,-0.99376,1e-05,1.33988]
[1776252682714,44.12,74042.4083,0.0,-0.99373,1e-05,1.34474]
[1776252683715,44.12,74053.4967,0.0,-0.99367,1e-05,1.35608]
[1776252684862,44.12,74053.8183,0.0,-0.99367,1e-05,1.35641]
[1776252684971,44.12,74053.8183,0.0,-0.99367,1e-05,1.35641]
[1776252685037,44.12,74053.8183,0.0,-0.99367,1e-05,1.35641]
[1776252685717,44.12,74053.9183,0.0,-0.99367,1e-05,1.35651]
[1776252689721,44.12,74059.0533,0.0,-0.99364,1e-05,1.36178]
[1776252690192,44.12,74059.0533,0.0,-0.99364,1e-05,1.36178]
[1776252690292,44.12,74059.0533,0.0,-0.99364,1e-05,1.36178]
[1776252695727,44.12,74056.3967,0.0,-0.99366,1e-05,1.35816]
[1776252700732,44.12,74055.845,0.0,-0.99366,1e-05,1.35759]
[1776252703743,44.12,74055.6783,0.0,-0.99367,1e-05,1.35742]
[1776252703787,44.12,74055.6783,0.0,-0.99367,1e-05,1.35742]
[1776252703968,44.12,74055.6783,0.0,-0.99367,1e-05,1.35742]
[1776252704036,44.12,74055.6783,0.0,-0.99367,1e-05,1.35742]
[1776252704736,44.12,74055.22,0.0,-0.99367,1e-05,1.35695]
[1776252709741,44.12,74053.515,0.0,-0.99368,1e-05,1.3552]
[1776252714746,44.12,74052.8817,0.0,-0.99368,1e-05,1.35455]
[1776252718221,44.12,74052.46,0.0,-0.99368,1e-05,1.35412]
[1776252718286,44.12,74052.46,0.0,-0.99368,1e-05,1.35412]
[1776252718546,44.12,74052.46,0.0,-0.99368,1e-05,1.35412]
[1776252718562,44.12,74052.46,0.0,-0.99368,1e-05,1.35412]
[1776252718787,44.12,74052.46,0.0,-0.99368,1e-05,1.35412]
[1776252721230,44.12,74048.4933,0.0,-0.9937,1e-05,1.35006]
[1776252723525,44.12,74046.9617,0.0,-0.99371,1e-05,1.34849]
[1776252723536,44.12,74046.9617,0.0,-0.99371,1e-05,1.34849]
[1776252723571,44.12,74046.9617,0.0,-0.99371,1e-05,1.34849]
[1776252724553,44.12,74046.9617,0.0,-0.99371,1e-05,1.34849]
[1776252724791,44.12,74046.9617,0.0,-0.99371,1e-05,1.34849]
[1776252726265,44.12,74043.8133,0.0,-0.99373,1e-05,1.34528]
[1776252727272,44.12,74035.1233,0.0,-0.99377,1e-05,1.33645]
[1776252728266,44.12,74035.1233,0.0,-0.99377,1e-05,1.33645]
[1776252728285,44.12,74035.1233,0.0,-0.99377,1e-05,1.33645]
[1776252728545,44.12,74035.1233,0.0,-0.99377,1e-05,1.33645]
[1776252728596,44.12,74035.1233,0.0,-0.99377,1e-05,1.33645]
[1776252728787,44.12,74035.1233,0.0,-0.99377,1e-05,1.33645]
[1776252730293,44.12,74030.85,0.0,-0.9938,1e-05,1.33213]
[1776252732306,44.12,74034.2617,0.0,-0.99378,1e-05,1.33558]
[1776252733170,44.12,74034.2617,0.0,-0.99378,1e-05,1.33558]
[1776252733291,44.12,74034.2617,0.0,-0.99378,1e-05,1.33558]
[1776252733332,44.12,74034.2617,0.0,-0.99378,1e-05,1.33558]
[1776252733483,44.12,74034.2617,0.0,-0.99378,1e-05,1.33558]
[1776252733531,44.12,74034.2617,0.0,-0.99378,1e-05,1.33558]
[1776252735328,44.12,74039.0683,0.0,-0.99375,1e-05,1.34046]
[1776252737474,44.12,74040.49,0.0,-0.99375,1e-05,1.3419]
[1776252737536,44.12,74040.49,0.0,-0.99375,1e-05,1.3419]
[1776252737688,44.12,74040.49,0.0,-0.99375,1e-05,1.3419]
[1776252737780,44.12,74040.49,0.0,-0.99375,1e-05,1.3419]
[1776252737788,44.12,74040.49,0.0,-0.99375,1e-05,1.3419]
[1776252739356,44.12,74045.53,0.0,-0.99372,1e-05,1.34703]
[1776252741370,44.12,74048.2117,0.0,-0.9937,1e-05,1.34977]
[1776252746779,44.12,74049.0783,0.0,-0.9937,1e-05,1.35066]
[1776252750759,44.12,74049.305,0.0,-0.9937,1e-05,1.35089]
[1776252750788,44.12,74049.6417,0.0,-0.9937,1e-05,1.35123]
[1776252751159,44.12,74049.6417,0.0,-0.9937,1e-05,1.35123]
[1776252751287,44.12,74049.6417,0.0,-0.9937,1e-05,1.35123]
[1776252751440,44.12,74049.6417,0.0,-0.9937,1e-05,1.35034]
[1776252752446,44.12,74047.2133,0.0,-0.99371,1e-05,1.34786]
[1776252755740,44.12,74046.485,0.0,-0.99372,1e-05,1.34712]
[1776252755788,44.12,74045.705,0.0,-0.99372,1e-05,1.34632]
[1776252755914,44.12,74045.705,0.0,-0.99372,1e-05,1.34632]
[1776252756036,44.12,74045.705,0.0,-0.99372,1e-05,1.34632]
[1776252756475,44.12,74045.705,0.0,-0.99372,1e-05,1.34632]
[1776252757482,44.12,74042.585,0.0,-0.99374,1e-05,1.34314]
[1776252758489,44.12,74037.575,0.0,-0.99376,1e-05,1.33805]
[1776252763593,44.12,74035.6633,0.0,-0.99377,1e-05,1.33612]
[1776252763788,44.12,74035.6633,0.0,-0.99377,1e-05,1.33612]
[1776252763796,44.12,74033.97,0.0,-0.99378,1e-05,1.3344]
[1776252763945,44.12,74033.97,0.0,-0.99378,1e-05,1.3344]
[1776252764038,44.12,74033.97,0.0,-0.99378,1e-05,1.3344]
[1776252768564,44.12,74035.6667,0.0,-0.99377,1e-05,1.33612]
[1776252768791,44.12,74035.6667,0.0,-0.99377,1e-05,1.33612]
[1776252769369,44.12,74035.4567,0.0,-0.99378,1e-05,1.33591]
[1776252769536,44.12,74035.4567,0.0,-0.99378,1e-05,1.33591]
[1776252769566,44.12,74035.4567,0.0,-0.99378,1e-05,1.33591]
[1776252770574,44.12,74038.6317,0.0,-0.99376,1e-05,1.33913]
[1776252771804,44.12,74041.0233,0.0,-0.99375,1e-05,1.34155]
[1776252773867,44.12,74040.9483,0.0,-0.99375,1e-05,1.34148]
[1776252774041,44.12,74040.9483,0.0,-0.99375,1e-05,1.34148]
[1776252777463,44.12,74039.7683,0.0,-0.99375,1e-05,1.34028]
[1776252777537,44.12,74039.7683,0.0,-0.99375,1e-05,1.34028]
[1776252780707,44.12,74039.4983,0.0,-0.99375,1e-05,1.34001]
[1776252780790,44.12,74039.4983,0.0,-0.99375,1e-05,1.34001]
[1776252780808,44.12,74039.4983,0.0,-0.99375,1e-05,1.34001]
[1776252784299,44.12,74039.94,0.0,-0.99375,1e-05,1.34045]
[1776252784490,44.12,74039.94,0.0,-0.99375,1e-05,1.34045]
[1776252785680,44.12,74037.87,0.0,-0.99376,1e-05,1.33835]
[1776252786685,44.12,74039.235,0.0,-0.99376,1e-05,1.33974]
[1776252787235,44.12,74039.235,0.0,-0.99376,1e-05,1.33974]
[1776252787693,44.12,74039.235,0.0,-0.99376,1e-05,1.33974]
[1776252788700,44.12,74019.5333,0.0,-0.99386,1e-05,1.31986]
[1776252789528,44.12,74019.5333,0.0,-0.99386,1e-05,1.31986]
[1776252790714,44.12,74015.2517,0.0,-0.99388,1e-05,1.31557]
[1776252791542,44.12,74015.2517,0.0,-0.99388,1e-05,1.31557]
[1776252791721,44.12,74015.2517,0.0,-0.99388,1e-05,1.31557]
[1776252792955,44.12,74014.4167,0.0,-0.99389,1e-05,1.31473]
[1776252793036,44.12,74014.4167,0.0,-0.99389,1e-05,1.31473]
[1776252794743,44.12,74016.2433,0.0,-0.99388,1e-05,1.31656]
[1776252795541,44.12,74016.2433,0.0,-0.99388,1e-05,1.31656]
[1776252795643,44.12,74016.2433,0.0,-0.99388,1e-05,1.31656]
[1776252799700,44.12,74015.5267,0.0,-0.99388,1e-05,1.31584]
[1776252799788,44.12,74015.5267,0.0,-0.99388,1e-05,1.31584]
[1776252799833,44.12,74017.1533,0.0,-0.99387,1e-05,1.31747]
[1776252801535,44.12,74017.1533,0.0,-0.99387,1e-05,1.31747]
[1776252801792,44.12,74017.1533,0.0,-0.99387,1e-05,1.31747]
[1776252805904,44.12,74017.3517,0.0,-0.99387,1e-05,1.31767]
[1776252806037,44.12,74017.3517,0.0,-0.99387,1e-05,1.31767]
[1776252811845,44.12,74015.6133,0.0,-0.99388,1e-05,1.31505]
[1776252813062,44.12,74015.5233,0.0,-0.99388,1e-05,1.31496]
[1776252813287,44.12,74015.5233,0.0,-0.99388,1e-05,1.31496]
[1776252814848,44.12,74022.5667,0.0,-0.99385,1e-05,1.32202]
[1776252815166,44.12,74022.5667,0.0,-0.99385,1e-05,1.32202]
[1776252815289,44.12,74022.5667,0.0,-0.99385,1e-05,1.32202]
[1776252815849,44.12,74022.5767,0.0,-0.99385,1e-05,1.32203]
[1776252820854,44.12,74021.645,0.0,-0.99385,1e-05,1.3211]
[1776252825859,44.12,74021.2217,0.0,-0.99385,1e-05,1.32067]
[1776252830864,44.12,74021.9817,0.0,-0.99385,1e-05,1.32143]
[1776252831697,44.12,74021.9817,0.0,-0.99385,1e-05,1.32143]
[1776252831791,44.12,74021.9817,0.0,-0.99385,1e-05,1.32143]
[1776252836870,44.12,74024.9767,0.0,-0.99383,1e-05,1.32444]
[1776252841875,44.12,74024.64,0.0,-0.99384,1e-05,1.3241]
[1776252842648,44.12,74024.64,0.0,-0.99384,1e-05,1.3241]
[1776252842786,44.12,74024.64,0.0,-0.99384,1e-05,1.3241]
[1776252843877,44.12,74021.0017,0.0,-0.99386,1e-05,1.32045]
[1776252846247,44.12,74020.675,0.0,-0.99386,1e-05,1.32012]
[1776252846286,44.12,74020.675,0.0,-0.99386,1e-05,1.32012]
[1776252846387,44.12,74020.675,0.0,-0.99386,1e-05,1.32012]
[1776252851885,44.12,74019.75,0.0,-0.99386,1e-05,1.31919]
[1776252851964,44.12,74019.75,0.0,-0.99386,1e-05,1.31919]
[1776252852035,44.12,74019.75,0.0,-0.99386,1e-05,1.31919]
[1776252856890,44.12,74015.0433,0.0,-0.99389,1e-05,1.31448]
[1776252857129,44.12,74015.0433,0.0,-0.99389,1e-05,1.31448]
[1776252857287,44.12,74015.0433,0.0,-0.99389,1e-05,1.31448]
[1776252857891,44.12,74011.14,0.0,-0.99391,1e-05,1.31059]
[1776252858772,44.12,74011.14,0.0,-0.99391,1e-05,1.31059]
[1776252858794,44.12,74011.14,0.0,-0.99391,1e-05,1.31059]
[1776252858871,44.12,74011.14,0.0,-0.99391,1e-05,1.31059]
[1776252861895,44.12,74003.9233,0.0,-0.99394,1e-05,1.30341]
[1776252862530,44.12,74003.9233,0.0,-0.99394,1e-05,1.30341]
[1776252862535,44.12,74003.9233,0.0,-0.99394,1e-05,1.30341]
[1776252863897,44.12,73998.84,0.0,-0.99397,1e-05,1.29837]
[1776252868902,44.12,73998.045,0.0,-0.99397,1e-05,1.29758]
[1776252871202,44.12,73999.6133,0.0,-0.99396,1e-05,1.29913]
[1776252871287,44.12,73999.6133,0.0,-0.99396,1e-05,1.29913]
[1776252871905,44.12,74003.6567,0.0,-0.99395,1e-05,1.30227]
[1776252873659,44.12,74003.835,0.0,-0.99395,1e-05,1.30245]
[1776252873786,44.12,74003.835,0.0,-0.99395,1e-05,1.30245]
[1776252873862,44.12,74003.835,0.0,-0.99395,1e-05,1.30245]
[1776252877740,44.12,74003.9333,0.0,-0.99395,1e-05,1.30255]
[1776252877788,44.12,74003.9333,0.0,-0.99395,1e-05,1.30255]
[1776252883917,44.12,74004.3083,0.0,-0.99394,1e-05,1.30292]
[1776252884770,44.12,74004.3083,0.0,-0.99394,1e-05,1.30292]
[1776252884789,44.12,74004.3083,0.0,-0.99394,1e-05,1.30292]
[1776252888587,44.12,74005.53,0.0,-0.99394,1e-05,1.30413]
[1776252888787,44.12,74005.53,0.0,-0.99394,1e-05,1.30413]
[1776252888888,44.12,74005.53,0.0,-0.99394,1e-05,1.30413]
[1776252894625,44.12,74004.6317,0.0,-0.99394,1e-05,1.30324]
[1776252894791,44.12,74004.6317,0.0,-0.99394,1e-05,1.30324]
[1776252900484,44.12,74005.535,0.0,-0.99394,1e-05,1.30414]
[1776252905242,44.12,74006.13,0.0,-0.99394,1e-05,1.30473]
[1776252905287,44.12,74006.13,0.0,-0.99394,1e-05,1.30473]
[1776252905519,44.12,74006.13,0.0,-0.99394,1e-05,1.30473]
[1776252910554,44.12,74007.785,0.0,-0.99393,1e-05,1.30637]
[1776252915588,44.12,74007.6883,0.0,-0.99393,1e-05,1.30628]
[1776252920623,44.12,74007.15,0.0,-0.99393,1e-05,1.30574]
[1776252925958,44.12,74007.3,0.0,-0.99393,1e-05,1.30589]
[1776252931538,44.12,74007.745,0.0,-0.99393,1e-05,1.30633]
[1776252933714,44.12,74014.9167,0.0,-0.99389,1e-05,1.3126]
[1776252934722,44.12,74019.2617,0.0,-0.99387,1e-05,1.31695]
[1776252936736,44.12,74023.0833,0.0,-0.99385,1e-05,1.32078]
[1776252937743,44.12,74028.9183,0.0,-0.99382,1e-05,1.32665]
[1776252938750,44.12,74032.7783,0.0,-0.9938,1e-05,1.33054]
[1776252939921,44.12,74032.7783,0.0,-0.9938,1e-05,1.33054]
[1776252940037,44.12,74032.7783,0.0,-0.9938,1e-05,1.33054]
[1776252940096,44.12,74032.7783,0.0,-0.9938,1e-05,1.33054]
[1776252940286,44.12,74032.7783,0.0,-0.9938,1e-05,1.33054]
[1776252940764,44.12,74032.7783,0.0,-0.9938,1e-05,1.33054]
[1776252941771,44.12,74038.2567,0.0,-0.99377,1e-05,1.33608]
[1776252944557,44.12,74040.285,0.0,-0.99376,1e-05,1.33814]
[1776252944786,44.12,74040.285,0.0,-0.99376,1e-05,1.33814]
[1776252945799,44.12,74044.1283,0.0,-0.99374,1e-05,1.34204]
[1776252950834,44.12,74045.7783,0.0,-0.99373,1e-05,1.34372]
[1776252952848,44.12,74050.8117,0.0,-0.99371,1e-05,1.34886]
[1776252953486,44.12,74050.8117,0.0,-0.99371,1e-05,1.34886]
[1776252953537,44.12,74050.8117,0.0,-0.99371,1e-05,1.34886]
[1776252954173,44.12,74050.8117,0.0,-0.99371,1e-05,1.34886]
[1776252954286,44.12,74050.8117,0.0,-0.99371,1e-05,1.34886]
[1776252954861,44.12,74050.8117,0.0,-0.99371,1e-05,1.34886]
[1776252955869,44.12,74044.9433,0.0,-0.99374,1e-05,1.34287]
[1776252960904,44.12,74043.0867,0.0,-0.99375,1e-05,1.34099]
[1776252965999,44.12,74043.8983,0.0,-0.99374,1e-05,1.34181]
[1776252971004,44.12,74043.5567,0.0,-0.99375,1e-05,1.34146]
[1776252971570,44.12,74043.5567,0.0,-0.99375,1e-05,1.34146]
[1776252971786,44.12,74043.5567,0.0,-0.99375,1e-05,1.34146]
[1776252975167,44.12,74045.31,0.0,-0.99374,1e-05,1.34325]
[1776252975224,44.12,74045.31,0.0,-0.99374,1e-05,1.34325]
[1776252975286,44.12,74045.31,0.0,-0.99374,1e-05,1.34325]
[1776252976009,44.12,74045.31,0.0,-0.99374,1e-05,1.34325]
[1776252977016,44.12,74051.3567,0.0,-0.9937,1e-05,1.34941]
[1776252982022,44.12,74052.2717,0.0,-0.9937,1e-05,1.35035]
[1776252987027,44.12,74051.355,0.0,-0.9937,1e-05,1.34941]
[1776252991031,44.12,74054.8517,0.0,-0.99369,1e-05,1.35209]
[1776252993033,44.12,74058.385,0.0,-0.99367,1e-05,1.35571]
[1776252993230,44.12,74058.385,0.0,-0.99367,1e-05,1.35571]
[1776252993286,44.12,74058.385,0.0,-0.99367,1e-05,1.35571]
[1776252993388,44.12,74058.385,0.0,-0.99367,1e-05,1.35571]
[1776252993535,44.12,74058.385,0.0,-0.99367,1e-05,1.35571]
[1776252993637,44.12,74058.385,0.0,-0.99367,1e-05,1.35571]
[1776252995035,44.12,74062.1433,0.0,-0.99365,1e-05,1.35957]
[1776253001041,44.12,74061.9533,0.0,-0.99365,1e-05,1.35938]
[1776253001663,44.12,74061.9533,0.0,-0.99365,1e-05,1.35938]
[1776253001787,44.12,74061.9533,0.0,-0.99365,1e-05,1.35938]
[1776253007047,44.12,74062.5233,0.0,-0.99365,1e-05,1.35996]
[1776253011051,44.12,74068.085,0.0,-0.99362,1e-05,1.36569]
[1776253013338,44.12,74069.2783,0.0,-0.99361,1e-05,1.36692]
[1776253013539,44.12,74069.2783,0.0,-0.99361,1e-05,1.36692]
[1776253013906,44.12,74069.2783,0.0,-0.99361,1e-05,1.36692]
[1776253014035,44.12,74069.2783,0.0,-0.99361,1e-05,1.36692]
[1776253014054,44.12,74069.1667,0.0,-0.99361,1e-05,1.36681]
[1776253019059,44.12,74065.7083,0.0,-0.99363,1e-05,1.36324]
[1776253022250,44.12,74068.9667,0.0,-0.99361,1e-05,1.3666]
[1776253022288,44.12,74068.9667,0.0,-0.99361,1e-05,1.3666]
[1776253028067,44.12,74070.67,0.0,-0.99361,1e-05,1.36836]
[1776253030701,44.12,74070.095,0.0,-0.99361,1e-05,1.36777]
[1776253030787,44.12,74070.095,0.0,-0.99361,1e-05,1.36777]
[1776253030817,44.12,74070.095,0.0,-0.99361,1e-05,1.36777]
[1776253031042,44.12,74070.095,0.0,-0.99361,1e-05,1.36777]
[1776253031070,44.12,74070.1333,0.0,-0.99361,1e-05,1.36781]
[1776253036075,44.12,74070.6433,0.0,-0.99361,1e-05,1.36833]
[1776253041105,44.12,74072.1283,0.0,-0.9936,1e-05,1.36987]
[1776253042461,44.12,74073.0517,0.0,-0.99359,1e-05,1.37083]
[1776253042536,44.12,74073.0517,0.0,-0.99359,1e-05,1.37083]
[1776253044107,44.12,74081.5917,0.0,-0.99355,1e-05,1.37969]
[1776253045713,44.12,74082.7133,0.0,-0.99354,1e-05,1.38086]
[1776253045793,44.12,74082.7133,0.0,-0.99354,1e-05,1.38086]
[1776253045815,44.12,74082.7133,0.0,-0.99354,1e-05,1.38086]
[1776253049112,44.12,74086.1267,0.0,-0.99352,1e-05,1.38442]
[1776253054117,44.12,74086.885,0.0,-0.99352,1e-05,1.3843]
[1776253057007,44.12,74087.04,0.0,-0.99352,1e-05,1.38446]
[1776253057036,44.12,74087.04,0.0,-0.99352,1e-05,1.38446]
[1776253062621,44.12,74087.7117,0.0,-0.99352,1e-05,1.38516]
[1776253063337,44.12,74087.7117,0.0,-0.99352,1e-05,1.38516]
[1776253063486,44.12,74087.7117,0.0,-0.99352,1e-05,1.38516]
[1776253063543,44.12,74087.7117,0.0,-0.99352,1e-05,1.38516]
[1776253063628,44.12,74087.7117,0.0,-0.99352,1e-05,1.38516]
[1776253064635,44.12,74080.855,0.0,-0.99355,1e-05,1.37802]
[1776253065642,44.12,74076.545,0.0,-0.99358,1e-05,1.37354]
[1776253067658,44.12,74072.12,0.0,-0.9936,1e-05,1.36896]
[1776253069969,44.12,74069.7917,0.0,-0.99361,1e-05,1.36655]
[1776253070037,44.12,74069.7917,0.0,-0.99361,1e-05,1.36655]
[1776253070069,44.12,74069.7917,0.0,-0.99361,1e-05,1.36655]
[1776253070118,44.12,74069.7917,0.0,-0.99361,1e-05,1.36655]
[1776253070293,44.12,74069.7917,0.0,-0.99361,1e-05,1.36655]
[1776253071683,44.12,74053.7467,0.0,-0.9937,1e-05,1.35007]
[1776253076720,44.12,74053.1817,0.0,-0.9937,1e-05,1.34949]
[1776253081755,44.12,74053.3083,0.0,-0.9937,1e-05,1.34962]
[1776253086790,44.12,74053.83,0.0,-0.9937,1e-05,1.35015]
[1776253089681,44.12,74054.6533,0.0,-0.9937,1e-05,1.351]
[1776253089788,44.12,74054.6533,0.0,-0.9937,1e-05,1.351]
[1776253094116,44.12,74056.3283,0.0,-0.99369,1e-05,1.35271]
[1776253094158,44.12,74056.3283,0.0,-0.99369,1e-05,1.35271]
[1776253094286,44.12,74056.3283,0.0,-0.99369,1e-05,1.35271]
[1776253099962,44.12,74057.0433,0.0,-0.99368,1e-05,1.35344]
[1776253100040,44.12,74057.0433,0.0,-0.99368,1e-05,1.35344]
[1776253105168,44.12,74057.475,0.0,-0.99368,1e-05,1.35388]
[1776253105561,44.12,74057.475,0.0,-0.99368,1e-05,1.35388]
[1776253105787,44.12,74057.475,0.0,-0.99368,1e-05,1.35388]
[1776253105888,44.12,74057.475,0.0,-0.99368,1e-05,1.35388]
[1776253111174,44.12,74057.2017,0.0,-0.99369,1e-05,1.35271]
[1776253117180,44.12,74056.6333,0.0,-0.99369,1e-05,1.35213]
[1776253117477,44.12,74056.6333,0.0,-0.99369,1e-05,1.35213]
[1776253117540,44.12,74056.6333,0.0,-0.99369,1e-05,1.35213]
[1776253123042,44.12,74056.4583,0.0,-0.99369,1e-05,1.35195]
[1776253123579,44.12,74056.4583,0.0,-0.99369,1e-05,1.35195]
[1776253123666,44.12,74056.4583,0.0,-0.99369,1e-05,1.35195]
[1776253123787,44.12,74056.4583,0.0,-0.99369,1e-05,1.35195]
[1776253124050,44.12,74056.4583,0.0,-0.99369,1e-05,1.35195]
[1776253127071,44.12,74052.825,0.0,-0.99371,1e-05,1.34823]
[1776253132105,44.12,74053.8833,0.0,-0.9937,1e-05,1.34931]
[1776253132645,44.12,74053.8833,0.0,-0.9937,1e-05,1.34931]
[1776253132715,44.12,74053.8833,0.0,-0.9937,1e-05,1.34931]
[1776253132789,44.12,74053.8833,0.0,-0.9937,1e-05,1.34931]
[1776253133113,44.12,74053.8833,0.0,-0.9937,1e-05,1.34931]
[1776253138148,44.12,74054.3167,0.0,-0.9937,1e-05,1.34976]
[1776253143183,44.12,74055.09,0.0,-0.9937,1e-05,1.35055]
[1776253146039,44.12,74055.0883,0.0,-0.9937,1e-05,1.35055]
[1776253146089,44.12,74055.0883,0.0,-0.9937,1e-05,1.35055]
[1776253146204,44.12,74055.0883,0.0,-0.9937,1e-05,1.35055]
[1776253146286,44.12,74055.0883,0.0,-0.9937,1e-05,1.35055]
[1776253152216,44.12,74055.745,0.0,-0.99369,1e-05,1.35122]
[1776253154873,44.12,74054.3233,0.0,-0.9937,1e-05,1.34976]
[1776253154926,44.12,74054.3233,0.0,-0.9937,1e-05,1.34976]
[1776253155036,44.12,74054.3233,0.0,-0.9937,1e-05,1.34976]
[1776253155138,44.12,74054.3233,0.0,-0.9937,1e-05,1.34976]
[1776253156220,44.12,74045.065,0.0,-0.99375,1e-05,1.34033]
[1776253158222,44.12,74048.7567,0.0,-0.99373,1e-05,1.34408]
[1776253160544,44.12,74049.8733,0.0,-0.99372,1e-05,1.34522]
[1776253160610,44.12,74049.8733,0.0,-0.99372,1e-05,1.34522]
[1776253160787,44.12,74049.8733,0.0,-0.99372,1e-05,1.34522]
[1776253160796,44.12,74049.8733,0.0,-0.99372,1e-05,1.34522]
[1776253166230,44.12,74050.7167,0.0,-0.99372,1e-05,1.34608]
[1776253167470,44.12,74050.7717,0.0,-0.99372,1e-05,1.34614]
[1776253167536,44.12,74050.7717,0.0,-0.99372,1e-05,1.34614]
[1776253167588,44.12,74050.7717,0.0,-0.99372,1e-05,1.34614]
[1776253167787,44.12,74050.7717,0.0,-0.99372,1e-05,1.34614]
[1776253167889,44.12,74050.7717,0.0,-0.99372,1e-05,1.34614]
[1776253173237,44.12,74051.2133,0.0,-0.99372,1e-05,1.3457]
[1776253178242,44.12,74050.6733,0.0,-0.99372,1e-05,1.34515]
[1776253180193,44.12,74050.705,0.0,-0.99372,1e-05,1.34518]
[1776253180290,44.12,74050.705,0.0,-0.99372,1e-05,1.34518]
[1776253186250,44.12,74050.55,0.0,-0.99372,1e-05,1.34502]
[1776253191255,44.12,74049.805,0.0,-0.99373,1e-05,1.34426]
[1776253193727,44.12,74049.925,0.0,-0.99373,1e-05,1.34438]
[1776253193768,44.12,74049.925,0.0,-0.99373,1e-05,1.34438]
[1776253193792,44.12,74049.925,0.0,-0.99373,1e-05,1.34438]
[1776253195054,44.12,74049.925,0.0,-0.99373,1e-05,1.34438]
[1776253200264,44.12,74050.09,0.0,-0.99373,1e-05,1.34455]
[1776253201493,44.12,74050.0833,0.0,-0.99373,1e-05,1.34454]
[1776253201540,44.12,74050.0833,0.0,-0.99373,1e-05,1.34454]
[1776253201578,44.12,74050.0833,0.0,-0.99373,1e-05,1.34454]
[1776253201821,44.12,74050.0833,0.0,-0.99373,1e-05,1.34454]
[1776253201922,44.12,74050.0833,0.0,-0.99373,1e-05,1.34454]
[1776253207285,44.12,74050.2933,0.0,-0.99373,1e-05,1.34476]
[1776253207537,44.12,74050.2933,0.0,-0.99373,1e-05,1.34476]
[1776253213277,44.12,74048.42,0.0,-0.99374,1e-05,1.34285]
[1776253218282,44.12,74049.5233,0.0,-0.99373,1e-05,1.34397]
[1776253222073,44.12,74051.0667,0.0,-0.99372,1e-05,1.34555]
[1776253222263,44.12,74051.0667,0.0,-0.99372,1e-05,1.34555]
[1776253222286,44.12,74051.0667,0.0,-0.99372,1e-05,1.34555]
[1776253222282,44.12,74051.0667,0.0,-0.99372,1e-05,1.34555]
[1776253225509,44.12,74053.4567,0.0,-0.99371,1e-05,1.34799]
[1776253225541,44.12,74053.4567,0.0,-0.99371,1e-05,1.34799]
[1776253225553,44.12,74053.4567,0.0,-0.99371,1e-05,1.34799]
[1776253225787,44.12,74053.4567,0.0,-0.99371,1e-05,1.34799]
[1776253225888,44.12,74053.4567,0.0,-0.99371,1e-05,1.34799]
[1776253231813,44.12,74052.72,0.0,-0.99372,1e-05,1.34634]
[1776253235152,44.12,74052.045,0.0,-0.99372,1e-05,1.34565]
[1776253235287,44.12,74052.045,0.0,-0.99372,1e-05,1.34565]
[1776253240876,44.12,74052.3317,0.0,-0.99372,1e-05,1.34594]
[1776253245747,44.12,74052.2417,0.0,-0.99372,1e-05,1.34585]
[1776253245788,44.12,74052.2417,0.0,-0.99372,1e-05,1.34585]
[1776253245801,44.12,74052.2417,0.0,-0.99372,1e-05,1.34585]
[1776253246036,44.12,74052.2417,0.0,-0.99372,1e-05,1.34585]
[1776253246109,44.12,74052.2417,0.0,-0.99372,1e-05,1.34585]
[1776253251962,44.12,74052.8367,0.0,-0.99372,1e-05,1.34646]
[1776253255955,44.12,74052.8017,0.0,-0.99372,1e-05,1.34642]
[1776253256037,44.12,74052.8017,0.0,-0.99372,1e-05,1.34642]
[1776253262036,44.12,74052.3767,0.0,-0.99372,1e-05,1.34599]
[1776253265789,44.12,74051.955,0.0,-0.99372,1e-05,1.34556]
[1776253265880,44.12,74051.955,0.0,-0.99372,1e-05,1.34556]
[1776253266037,44.12,74051.955,0.0,-0.99372,1e-05,1.34556]
[1776253266063,44.12,74051.955,0.0,-0.99372,1e-05,1.34556]
[1776253271334,44.12,74053.0133,0.0,-0.99372,1e-05,1.34664]
[1776253276036,44.12,74052.29,0.0,-0.99372,1e-05,1.3459]
[1776253276100,44.12,74052.29,0.0,-0.99372,1e-05,1.3459]
[1776253276287,44.12,74052.29,0.0,-0.99372,1e-05,1.3459]
[1776253276339,44.12,74052.2733,0.0,-0.99372,1e-05,1.34589]
[1776253278659,44.12,74051.3017,0.0,-0.99372,1e-05,1.34489]
[1776253278794,44.12,74051.3017,0.0,-0.99372,1e-05,1.34489]
[1776253279162,44.12,74051.3017,0.0,-0.99372,1e-05,1.34489]
[1776253279501,44.12,74051.3017,0.0,-0.99372,1e-05,1.34489]
[1776253279538,44.12,74051.3017,0.0,-0.99372,1e-05,1.34489]
[1776253281175,44.12,74061.0667,0.0,-0.99367,1e-05,1.35488]
[1776253282183,44.12,74055.6467,0.0,-0.9937,1e-05,1.34933]
[1776253283772,44.12,74053.9317,0.0,-0.99371,1e-05,1.34758]
[1776253283787,44.12,74053.9317,0.0,-0.99371,1e-05,1.34758]
[1776253283834,44.12,74053.9317,0.0,-0.99371,1e-05,1.34758]
[1776253284036,44.12,74053.9317,0.0,-0.99371,1e-05,1.34758]
[1776253284197,44.12,74053.9317,0.0,-0.99371,1e-05,1.34758]
[1776253287218,44.12,74049.5383,0.0,-0.99373,1e-05,1.3431]
[1776253287783,44.12,74049.5383,0.0,-0.99373,1e-05,1.3431]
[1776253288036,44.12,74049.5383,0.0,-0.99373,1e-05,1.3431]
[1776253293260,44.12,74049.015,0.0,-0.99374,1e-05,1.34168]
[1776253296394,44.12,74049.455,0.0,-0.99374,1e-05,1.34212]
[1776253296538,44.12,74049.455,0.0,-0.99374,1e-05,1.34212]
[1776253296638,44.12,74049.455,0.0,-0.99374,1e-05,1.34212]
[1776253296787,44.12,74049.455,0.0,-0.99374,1e-05,1.34212]
[1776253297287,44.12,74049.455,0.0,-0.99374,1e-05,1.34212]
[1776253299540,44.12,74049.235,0.0,-0.99374,1e-05,1.3419]
[1776253305343,44.12,74047.6167,0.0,-0.99375,1e-05,1.34025]
[1776253305504,44.12,74047.6167,0.0,-0.99375,1e-05,1.34025]
[1776253305536,44.12,74047.6167,0.0,-0.99375,1e-05,1.34025]
[1776253306350,44.12,74047.6167,0.0,-0.99375,1e-05,1.34025]
[1776253311373,44.12,74048.875,0.0,-0.99374,1e-05,1.34153]
[1776253313076,44.12,74049.03,0.0,-0.99374,1e-05,1.34169]
[1776253313245,44.12,74049.03,0.0,-0.99374,1e-05,1.34169]
[1776253313290,44.12,74049.03,0.0,-0.99374,1e-05,1.34169]
[1776253313346,44.12,74049.03,0.0,-0.99374,1e-05,1.34169]
[1776253314376,44.12,74041.8283,0.0,-0.99378,1e-05,1.33438]
[1776253315377,44.12,74038.7083,0.0,-0.9938,1e-05,1.33123]
[1776253320382,44.12,74037.3033,0.0,-0.9938,1e-05,1.32981]
[1776253325387,44.12,74036.37,0.0,-0.99381,1e-05,1.32886]
[1776253326445,44.12,74036.1967,0.0,-0.99381,1e-05,1.32869]
[1776253326536,44.12,74036.1967,0.0,-0.99381,1e-05,1.32869]
[1776253326714,44.12,74036.1967,0.0,-0.99381,1e-05,1.32869]
[1776253326786,44.12,74036.1967,0.0,-0.99381,1e-05,1.32869]
[1776253326887,44.12,74036.1967,0.0,-0.99381,1e-05,1.32869]
[1776253329391,44.12,74032.9983,0.0,-0.99382,1e-05,1.32546]
[1776253334396,44.12,74031.6267,0.0,-0.99383,1e-05,1.32408]
[1776253337028,44.12,74031.5167,0.0,-0.99383,1e-05,1.32397]
[1776253337041,44.12,74031.5167,0.0,-0.99383,1e-05,1.32397]
[1776253342404,44.12,74031.5217,0.0,-0.99383,1e-05,1.32398]
[1776253343030,44.12,74031.5217,0.0,-0.99383,1e-05,1.32398]
[1776253343041,44.12,74031.5217,0.0,-0.99383,1e-05,1.32398]
[1776253343203,44.12,74031.5217,0.0,-0.99383,1e-05,1.32398]
[1776253343287,44.12,74031.5217,0.0,-0.99383,1e-05,1.32398]
[1776253343304,44.12,74031.5217,0.0,-0.99383,1e-05,1.32398]
[1776253348410,44.12,74031.4417,0.0,-0.99383,1e-05,1.3239]
[1776253349447,44.12,74031.44,0.0,-0.99383,1e-05,1.3239]
[1776253349537,44.12,74031.44,0.0,-0.99383,1e-05,1.3239]
[1776253355417,44.12,74033.3767,0.0,-0.99383,1e-05,1.32496]
[1776253360422,44.12,74031.6317,0.0,-0.99384,1e-05,1.32321]
[1776253361405,44.12,74031.6317,0.0,-0.99384,1e-05,1.32321]
[1776253361538,44.12,74031.585,0.0,-0.99384,1e-05,1.32316]
[1776253361608,44.12,74031.585,0.0,-0.99384,1e-05,1.32316]
[1776253361789,44.12,74031.585,0.0,-0.99384,1e-05,1.32316]
[1776253362424,44.12,74031.7233,0.0,-0.99384,1e-05,1.3233]
[1776253366489,44.12,74032.9617,0.0,-0.99383,1e-05,1.32455]
[1776253366537,44.12,74032.9617,0.0,-0.99383,1e-05,1.32455]
[1776253369434,44.12,74038.2667,0.0,-0.9938,1e-05,1.32989]
[1776253370401,44.12,74038.2667,0.0,-0.9938,1e-05,1.32989]
[1776253370434,44.12,74038.5317,0.0,-0.9938,1e-05,1.33016]
[1776253370540,44.12,74038.5317,0.0,-0.9938,1e-05,1.33016]
[1776253373566,44.12,74037.87,0.0,-0.9938,1e-05,1.32949]
[1776253373790,44.12,74037.87,0.0,-0.9938,1e-05,1.32949]
[1776253379444,44.12,74037.76,0.0,-0.9938,1e-05,1.32938]
[1776253381835,44.12,74037.7017,0.0,-0.9938,1e-05,1.32932]
[1776253382036,44.12,74037.7017,0.0,-0.9938,1e-05,1.32932]
[1776253382058,44.12,74037.7017,0.0,-0.9938,1e-05,1.32932]
[1776253382292,44.12,74037.7017,0.0,-0.9938,1e-05,1.32932]
[1776253382393,44.12,74037.7017,0.0,-0.9938,1e-05,1.32932]
[1776253386916,44.12,74039.4867,0.0,-0.9938,1e-05,1.33113]
[1776253388453,44.12,74039.495,0.0,-0.9938,1e-05,1.33113]
[1776253393967,44.12,74040.1983,0.0,-0.99379,1e-05,1.33185]
[1776253394591,44.12,74040.1983,0.0,-0.99379,1e-05,1.33185]
[1776253394787,44.12,74040.1983,0.0,-0.99379,1e-05,1.33185]
[1776253395981,44.12,74045.5367,0.0,-0.99376,1e-05,1.33725]
[1776253400016,44.12,74050.2683,0.0,-0.99374,1e-05,1.34206]
[1776253401219,44.12,74050.2683,0.0,-0.99374,1e-05,1.34206]
[1776253401291,44.12,74050.2683,0.0,-0.99374,1e-05,1.34206]
[1776253401401,44.12,74050.2683,0.0,-0.99374,1e-05,1.34206]
[1776253401466,44.12,74051.6883,0.0,-0.99373,1e-05,1.34351]
[1776253401537,44.12,74051.6883,0.0,-0.99373,1e-05,1.34351]
[1776253407060,44.12,74053.6983,0.0,-0.99372,1e-05,1.34555]
[1776253408652,44.12,74054.395,0.0,-0.99372,1e-05,1.34626]
[1776253408787,44.12,74054.395,0.0,-0.99372,1e-05,1.34626]
[1776253414109,44.12,74050.4617,0.0,-0.99374,1e-05,1.34137]
[1776253416807,44.12,74051.05,0.0,-0.99374,1e-05,1.34197]
[1776253417036,44.12,74051.05,0.0,-0.99374,1e-05,1.34197]
[1776253417176,44.12,74051.05,0.0,-0.99374,1e-05,1.34197]
[1776253417288,44.12,74051.05,0.0,-0.99374,1e-05,1.34197]
[1776253417378,44.12,74051.05,0.0,-0.99374,1e-05,1.34197]
[1776253418140,44.12,74051.2117,0.0,-0.99374,1e-05,1.34213]
[1776253419147,44.12,74058.115,0.0,-0.9937,1e-05,1.34917]
[1776253420487,44.12,74062.9517,0.0,-0.99368,1e-05,1.35412]
[1776253426196,44.12,74064.28,0.0,-0.99367,1e-05,1.35548]
[1776253428398,44.12,74064.0933,0.0,-0.99367,1e-05,1.35529]
[1776253428536,44.12,74063.64,0.0,-0.99367,1e-05,1.35483]
[1776253430226,44.12,74068.6167,0.0,-0.99365,1e-05,1.35994]
[1776253435292,44.12,74070.0467,0.0,-0.99364,1e-05,1.36141]
[1776253435389,44.12,74070.0467,0.0,-0.99364,1e-05,1.36141]
[1776253435536,44.12,74070.0467,0.0,-0.99364,1e-05,1.36141]
[1776253441508,44.12,74071.56,0.0,-0.99363,1e-05,1.36297]
[1776253445457,44.12,74071.395,0.0,-0.99363,1e-05,1.3628]
[1776253445539,44.12,74071.4283,0.0,-0.99363,1e-05,1.36283]
[1776253447344,44.12,74067.165,0.0,-0.99365,1e-05,1.35845]
[1776253448351,44.12,74063.145,0.0,-0.99367,1e-05,1.35432]
[1776253450202,44.12,74064.505,0.0,-0.99367,1e-05,1.35571]
[1776253450289,44.12,74064.505,0.0,-0.99367,1e-05,1.35571]
[1776253450365,44.12,74064.505,0.0,-0.99367,1e-05,1.35571]
[1776253454203,44.12,74065.435,0.0,-0.99366,1e-05,1.35667]
[1776253454286,44.12,74065.435,0.0,-0.99366,1e-05,1.35667]
[1776253459526,44.12,74068.045,0.0,-0.99365,1e-05,1.35935]
[1776253460736,44.12,74068.045,0.0,-0.99365,1e-05,1.35935]
[1776253461142,44.12,74068.045,0.0,-0.99365,1e-05,1.35935]
[1776253461286,44.12,74068.045,0.0,-0.99365,1e-05,1.35935]
[1776253461444,44.12,74068.045,0.0,-0.99365,1e-05,1.35935]
[1776253466477,44.12,74068.4933,0.0,-0.99365,1e-05,1.35981]
[1776253471513,44.12,74068.4483,0.0,-0.99365,1e-05,1.35887]
[1776253476548,44.12,74067.7133,0.0,-0.99365,1e-05,1.35811]
[1776253481563,44.12,74068.3917,0.0,-0.99365,1e-05,1.35881]
[1776253486568,44.12,74069.5017,0.0,-0.99364,1e-05,1.35995]
[1776253488570,44.12,74073.425,0.0,-0.99362,1e-05,1.36399]
[1776253492573,44.12,74076.6467,0.0,-0.99361,1e-05,1.36732]
[1776253494574,44.12,74080.0783,0.0,-0.99359,1e-05,1.37087]
[1776253499579,44.12,74083.295,0.0,-0.99357,1e-05,1.3742]
[1776253502582,44.12,74080.3367,0.0,-0.99359,1e-05,1.37114]
[1776253507587,44.12,74087.5967,0.0,-0.99355,1e-05,1.37867]
[1776253510589,44.12,74094.1083,0.0,-0.99351,1e-05,1.38546]
[1776253515594,44.12,74093.4133,0.0,-0.99352,1e-05,1.38474]
[1776253518203,44.12,74093.26,0.0,-0.99352,1e-05,1.38458]
[1776253518289,44.12,74093.26,0.0,-0.99352,1e-05,1.38458]
[1776253518352,44.12,74093.26,0.0,-0.99352,1e-05,1.38458]
[1776253520599,44.12,74089.0617,0.0,-0.99354,1e-05,1.3802]
[1776253522601,44.12,74085.655,0.0,-0.99356,1e-05,1.37665]
[1776253527606,44.12,74085.3517,0.0,-0.99356,1e-05,1.37634]
[1776253532611,44.12,74084.7183,0.0,-0.99357,1e-05,1.37477]
[1776253537617,44.12,74084.0333,0.0,-0.99357,1e-05,1.37406]
[1776253540621,44.12,74087.205,0.0,-0.99355,1e-05,1.37736]
[1776253541621,44.12,74090.1183,0.0,-0.99354,1e-05,1.38039]
[1776253546625,44.12,74091.4817,0.0,-0.99353,1e-05,1.38181]
[1776253550629,44.12,74095.9383,0.0,-0.99351,1e-05,1.38646]
[1776253555230,44.12,74098.185,0.0,-0.99349,1e-05,1.38881]
[1776253555537,44.12,74098.185,0.0,-0.99349,1e-05,1.38881]
[1776253561138,44.12,74095.4083,0.0,-0.99351,1e-05,1.38591]
[1776253561816,44.12,74095.4083,0.0,-0.99351,1e-05,1.38591]
[1776253562036,44.12,74095.4083,0.0,-0.99351,1e-05,1.38591]
[1776253562352,44.12,74095.4083,0.0,-0.99351,1e-05,1.38591]
[1776253562535,44.12,74095.4083,0.0,-0.99351,1e-05,1.38591]
[1776253562637,44.12,74095.4083,0.0,-0.99351,1e-05,1.38591]
[1776253564159,44.12,74099.0083,0.0,-0.99349,1e-05,1.38968]
[1776253566115,44.12,74100.02,0.0,-0.99348,1e-05,1.39074]
[1776253566285,44.12,74100.02,0.0,-0.99348,1e-05,1.39074]
[1776253566493,44.12,74100.02,0.0,-0.99348,1e-05,1.39074]
[1776253566536,44.12,74100.02,0.0,-0.99348,1e-05,1.39074]
[1776253566594,44.12,74100.02,0.0,-0.99348,1e-05,1.39074]
[1776253567180,44.12,74105.405,0.0,-0.99345,1e-05,1.39639]
[1776253572239,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253572288,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253572603,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253572616,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253572795,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253574469,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253574537,44.12,74105.495,0.0,-0.99345,1e-05,1.39648]
[1776253574543,44.12,74105.495,0.0,-0.99345,1e-05,1.39656]
[1776253574718,44.12,74105.495,0.0,-0.99345,1e-05,1.39656]
[1776253574788,44.12,74105.495,0.0,-0.99345,1e-05,1.39656]
[1776253576243,44.12,74096.5117,0.0,-0.9935,1e-05,1.38714]
[1776253577687,44.12,74095.0667,0.0,-0.99351,1e-05,1.38563]
[1776253577788,44.12,74095.0667,0.0,-0.99351,1e-05,1.38563]
[1776253577800,44.12,74095.0667,0.0,-0.99351,1e-05,1.38563]
[1776253578039,44.12,74095.0667,0.0,-0.99351,1e-05,1.38563]
[1776253578257,44.12,74095.0667,0.0,-0.99351,1e-05,1.38563]
[1776253579279,44.12,74089.1083,0.0,-0.99354,1e-05,1.37942]
[1776253580228,44.12,74089.1083,0.0,-0.99354,1e-05,1.37942]
[1776253581665,44.12,74106.7117,0.0,-0.99345,1e-05,1.39784]
[1776253582299,44.12,74106.7117,0.0,-0.99345,1e-05,1.39784]
[1776253582732,44.12,74106.7117,0.0,-0.99345,1e-05,1.39784]
[1776253583023,44.12,74106.7117,0.0,-0.99345,1e-05,1.39784]
[1776253583667,44.12,74238.3333,0.0,-0.99269,1e-05,1.54216]
[1776253587060,44.12,74244.0767,0.0,-0.99266,1e-05,1.54873]
[1776253587340,44.12,74244.0767,0.0,-0.99266,1e-05,1.54873]
[1776253589094,44.12,74243.0533,0.0,-0.99266,1e-05,1.54756]
[1776253589358,44.12,74243.0533,0.0,-0.99266,1e-05,1.54756]
[1776253590365,44.12,74238.8083,0.0,-0.99269,1e-05,1.5427]
[1776253591372,44.12,74230.85,0.0,-0.99274,1e-05,1.53266]
[1776253592378,44.12,74219.8917,0.0,-0.99281,1e-05,1.52026]
[1776253593040,44.12,74219.8917,0.0,-0.99281,1e-05,1.52026]
[1776253593386,44.12,74219.8917,0.0,-0.99281,1e-05,1.52026]
[1776253594393,44.12,74175.66,0.0,-0.99306,1e-05,1.47104]
[1776253595051,44.12,74175.66,0.0,-0.99306,1e-05,1.47104]
[1776253595293,44.12,74175.66,0.0,-0.99306,1e-05,1.47104]
[1776253595400,44.12,74175.66,0.0,-0.99306,1e-05,1.47104]
[1776253596407,44.12,74171.345,0.0,-0.99309,1e-05,1.4663]
[1776253597425,44.12,74163.0867,0.0,-0.99314,1e-05,1.45728]
[1776253599048,44.12,74162.745,0.0,-0.99314,1e-05,1.45691]
[1776253599431,44.12,74162.745,0.0,-0.99314,1e-05,1.45691]
[1776253600440,44.12,74171.81,0.0,-0.99309,1e-05,1.46681]
[1776253601037,44.12,74171.81,0.0,-0.99309,1e-05,1.46681]
[1776253602454,44.12,74179.8817,0.0,-0.99304,1e-05,1.47568]
[1776253603467,44.12,74173.0683,0.0,-0.99308,1e-05,1.46819]
[1776253605479,44.12,74164.9517,0.0,-0.99313,1e-05,1.45932]
[1776253608501,44.12,74169.0483,0.0,-0.9931,1e-05,1.46379]
[1776253609507,44.12,74165.8083,0.0,-0.99312,1e-05,1.46025]
[1776253610513,44.12,74160.3167,0.0,-0.99315,1e-05,1.45427]
[1776253611037,44.12,74160.3167,0.0,-0.99315,1e-05,1.45427]
[1776253613039,44.12,74158.1767,0.0,-0.99316,1e-05,1.45194]
[1776253613535,44.12,74158.1767,0.0,-0.99316,1e-05,1.45194]
[1776253614543,44.12,74140.59,0.0,-0.99326,1e-05,1.43295]
[1776253615559,44.12,74133.2533,0.0,-0.9933,1e-05,1.42508]
[1776253616288,44.12,74133.2533,0.0,-0.9933,1e-05,1.42508]
[1776253617568,44.12,74133.2533,0.0,-0.9933,1e-05,1.42508]
[1776253618575,44.12,74107.4,0.0,-0.99345,1e-05,1.39765]
[1776253619043,44.12,74107.4,0.0,-0.99345,1e-05,1.39765]
[1776253619581,44.12,74107.4,0.0,-0.99345,1e-05,1.39765]
[1776253620589,44.12,74095.3067,0.0,-0.99351,1e-05,1.38497]
[1776253621602,44.12,74093.61,0.0,-0.99352,1e-05,1.3832]
[1776253621728,44.12,74093.61,0.0,-0.99352,1e-05,1.3832]
[1776253621874,44.12,74093.61,0.0,-0.99352,1e-05,1.3832]
[1776253622603,44.12,74093.61,0.0,-0.99352,1e-05,1.3832]
[1776253623610,44.12,74065.93,0.0,-0.99367,1e-05,1.35456]
[1776253623749,44.12,74065.93,0.0,-0.99367,1e-05,1.35456]
[1776253624617,44.12,74065.93,0.0,-0.99367,1e-05,1.35456]
[1776253625624,44.12,74069.1433,0.0,-0.99365,1e-05,1.35786]
[1776253630659,44.12,74071.6083,0.0,-0.99364,1e-05,1.3604]
[1776253631666,44.12,74075.835,0.0,-0.99362,1e-05,1.36475]
[1776253633679,44.12,74075.4233,0.0,-0.99362,1e-05,1.36433]
[1776253634687,44.12,74068.5483,0.0,-0.99366,1e-05,1.35725]
[1776253638731,44.12,74070.8217,0.0,-0.99365,1e-05,1.35959]
[1776253643736,44.12,74068.2917,0.0,-0.99366,1e-05,1.35699]
[1776253645738,44.12,74070.6567,0.0,-0.99365,1e-05,1.35942]
[1776253646797,44.12,74071.745,0.0,-0.99364,1e-05,1.36054]
[1776253646898,44.12,74071.745,0.0,-0.99364,1e-05,1.36054]
[1776253648741,44.12,74081.995,0.0,-0.99359,1e-05,1.37112]
[1776253649038,44.12,74081.995,0.0,-0.99359,1e-05,1.37112]
[1776253649096,44.12,74081.995,0.0,-0.99359,1e-05,1.37112]
[1776253650743,44.12,74079.315,0.0,-0.9936,1e-05,1.36835]
[1776253651744,44.12,74074.2717,0.0,-0.99363,1e-05,1.36224]
[1776253652746,44.12,74080.4267,0.0,-0.9936,1e-05,1.36859]
[1776253653042,44.12,74080.4267,0.0,-0.9936,1e-05,1.36859]
[1776253653107,44.12,74080.4267,0.0,-0.9936,1e-05,1.36859]
[1776253654748,44.12,74088.77,0.0,-0.99355,1e-05,1.37725]
[1776253655749,44.12,74090.7983,0.0,-0.99354,1e-05,1.37936]
[1776253656750,44.12,74096.2083,0.0,-0.99351,1e-05,1.385]
[1776253657751,44.12,74093.6883,0.0,-0.99353,1e-05,1.38237]
[1776253658690,44.12,74093.6883,0.0,-0.99353,1e-05,1.38237]
[1776253658752,44.12,74111.2533,0.0,-0.99343,1e-05,1.40079]
[1776253660080,44.12,74111.2533,0.0,-0.99343,1e-05,1.40079]
[1776253660130,44.12,74111.2533,0.0,-0.99343,1e-05,1.40079]
[1776253661755,44.12,74117.005,0.0,-0.9934,1e-05,1.40687]
[1776253665907,44.12,74118.91,0.0,-0.99339,1e-05,1.40888]
[1776253667926,44.12,74122.1917,0.0,-0.99337,1e-05,1.41237]
[1776253668932,44.12,74123.9933,0.0,-0.99336,1e-05,1.41428]
[1776253672102,44.12,74122.8967,0.0,-0.99337,1e-05,1.41311]
[1776253672288,44.12,74122.8967,0.0,-0.99337,1e-05,1.41311]
[1776253672389,44.12,74122.8967,0.0,-0.99337,1e-05,1.41311]
[1776253673968,44.12,74145.63,0.0,-0.99324,1e-05,1.43743]
[1776253675981,44.12,74149.7067,0.0,-0.99322,1e-05,1.44183]
[1776253677997,44.12,74154.4683,0.0,-0.99319,1e-05,1.44698]
[1776253679004,44.12,74157.5783,0.0,-0.99317,1e-05,1.45035]
[1776253680012,44.12,74159.5817,0.0,-0.99316,1e-05,1.45253]
[1776253681365,44.12,74159.5817,0.0,-0.99316,1e-05,1.45253]
[1776253681536,44.12,74159.5817,0.0,-0.99316,1e-05,1.45253]
[1776253681571,44.12,74159.5817,0.0,-0.99316,1e-05,1.45253]
[1776253684286,44.12,74158.7883,0.0,-0.99317,1e-05,1.45166]
[1776253684387,44.12,74158.7883,0.0,-0.99317,1e-05,1.45166]
[1776253685046,44.12,74152.4767,0.0,-0.9932,1e-05,1.44482]
[1776253687059,44.12,74150.6783,0.0,-0.99321,1e-05,1.44288]
[1776253688070,44.12,74148.6717,0.0,-0.99322,1e-05,1.44071]
[1776253689960,44.12,74149.2883,0.0,-0.99322,1e-05,1.44138]
[1776253690080,44.12,74149.2883,0.0,-0.99322,1e-05,1.44138]
[1776253691088,44.12,74139.425,0.0,-0.99327,1e-05,1.43076]
[1776253694108,44.12,74143.305,0.0,-0.99325,1e-05,1.43493]
[1776253698286,44.12,74143.1967,0.0,-0.99325,1e-05,1.43481]
[1776253698326,44.12,74143.1967,0.0,-0.99325,1e-05,1.43481]
[1776253702164,44.12,74138.8317,0.0,-0.99328,1e-05,1.43012]
[1776253704184,44.12,74132.5117,0.0,-0.99331,1e-05,1.42336]
[1776253705191,44.12,74140.7083,0.0,-0.99327,1e-05,1.43214]
[1776253706429,44.12,74140.7083,0.0,-0.99327,1e-05,1.43214]
[1776253707212,44.12,74149.98,0.0,-0.99322,1e-05,1.44212]
[1776253708538,44.12,74149.98,0.0,-0.99322,1e-05,1.44212]
[1776253710229,44.12,74145.7917,0.0,-0.99324,1e-05,1.43761]
[1776253712286,44.12,74148.2083,0.0,-0.99323,1e-05,1.43927]
[1776253712388,44.12,74148.2083,0.0,-0.99323,1e-05,1.43927]
[1776253713350,44.12,74148.2083,0.0,-0.99323,1e-05,1.43927]
[1776253713536,44.12,74148.2083,0.0,-0.99323,1e-05,1.43927]
[1776253713637,44.12,74148.2083,0.0,-0.99323,1e-05,1.43927]
[1776253714536,44.12,74148.2083,0.0,-0.99323,1e-05,1.43927]
[1776253715264,44.12,74125.3167,0.0,-0.99336,1e-05,1.41476]
[1776253720302,44.12,74125.0133,0.0,-0.99336,1e-05,1.41444]
[1776253721668,44.12,74125.0133,0.0,-0.99336,1e-05,1.41444]
[1776253721788,44.12,74125.0133,0.0,-0.99336,1e-05,1.41444]
[1776253722617,44.12,74124.2617,0.0,-0.99336,1e-05,1.41364]
[1776253722787,44.12,74124.2617,0.0,-0.99336,1e-05,1.41364]
[1776253722789,44.12,74124.2617,0.0,-0.99336,1e-05,1.41364]
[1776253725334,44.12,74120.8117,0.0,-0.99338,1e-05,1.40998]
[1776253727349,44.12,74116.255,0.0,-0.99341,1e-05,1.40515]
[1776253727861,44.12,74116.255,0.0,-0.99341,1e-05,1.40515]
[1776253728036,44.12,74116.255,0.0,-0.99341,1e-05,1.40515]
[1776253729363,44.12,74108.46,0.0,-0.99345,1e-05,1.39693]
[1776253733642,44.12,74105.5467,0.0,-0.99347,1e-05,1.39387]
[1776253733788,44.12,74105.5467,0.0,-0.99347,1e-05,1.39387]
[1776253733805,44.12,74105.5467,0.0,-0.99347,1e-05,1.39387]
[1776253733829,44.12,74103.6467,0.0,-0.99348,1e-05,1.39187]
[1776253734038,44.12,74103.6467,0.0,-0.99348,1e-05,1.39187]
[1776253736411,44.12,74099.1617,0.0,-0.9935,1e-05,1.38717]
[1776253737637,44.12,74099.1617,0.0,-0.9935,1e-05,1.38717]
[1776253737787,44.12,74099.1617,0.0,-0.9935,1e-05,1.38717]
[1776253739846,44.12,74096.685,0.0,-0.99351,1e-05,1.38459]
[1776253740036,44.12,74096.685,0.0,-0.99351,1e-05,1.38459]
[1776253740060,44.12,74096.685,0.0,-0.99351,1e-05,1.38459]
[1776253740287,44.12,74096.685,0.0,-0.99351,1e-05,1.38459]
[1776253740440,44.12,74096.685,0.0,-0.99351,1e-05,1.38459]
[1776253741446,44.12,74102.9733,0.0,-0.99348,1e-05,1.39117]
[1776253742641,44.12,74102.9733,0.0,-0.99348,1e-05,1.39117]
[1776253742788,44.12,74102.9733,0.0,-0.99348,1e-05,1.39117]
[1776253742837,44.12,74107.5683,0.0,-0.99346,1e-05,1.39599]
[1776253746978,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253747039,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253748736,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253748787,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253748837,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253749248,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253749291,44.12,74107.5433,0.0,-0.99346,1e-05,1.39597]
[1776253751523,44.12,74101.105,0.0,-0.99349,1e-05,1.38921]
[1776253753537,44.12,74097.4917,0.0,-0.99351,1e-05,1.38543]
[1776253757591,44.12,74097.1833,0.0,-0.99351,1e-05,1.38511]
[1776253757788,44.12,74097.1833,0.0,-0.99351,1e-05,1.38511]
[1776253758592,44.12,74097.1833,0.0,-0.99351,1e-05,1.38511]
[1776253758787,44.12,74097.1833,0.0,-0.99351,1e-05,1.38511]
[1776253758803,44.12,74097.1833,0.0,-0.99351,1e-05,1.38511]
[1776253759579,44.12,74089.4933,0.0,-0.99355,1e-05,1.37709]
[1776253763987,44.12,74089.4233,0.0,-0.99355,1e-05,1.37702]
[1776253764036,44.12,74089.4233,0.0,-0.99355,1e-05,1.37702]
[1776253765620,44.12,74084.755,0.0,-0.99358,1e-05,1.37217]
[1776253768729,44.12,74084.7267,0.0,-0.99358,1e-05,1.37214]
[1776253768788,44.12,74084.7267,0.0,-0.99358,1e-05,1.37214]
[1776253769719,44.12,74084.7267,0.0,-0.99358,1e-05,1.37214]
[1776253769788,44.12,74084.7267,0.0,-0.99358,1e-05,1.37214]
[1776253769864,44.12,74093.9533,0.0,-0.99353,1e-05,1.38174]
[1776253773740,44.12,74092.14,0.0,-0.99354,1e-05,1.37894]
[1776253773791,44.12,74092.14,0.0,-0.99354,1e-05,1.37894]
[1776253774684,44.12,74097.775,0.0,-0.99351,1e-05,1.38481]
[1776253776698,44.12,74101.8833,0.0,-0.99349,1e-05,1.38911]
[1776253779334,44.12,74103.22,0.0,-0.99348,1e-05,1.39051]
[1776253779540,44.12,74103.22,0.0,-0.99348,1e-05,1.39051]
[1776253780726,44.12,74107.7483,0.0,-0.99346,1e-05,1.39526]
[1776253781214,44.12,74107.7483,0.0,-0.99346,1e-05,1.39526]
[1776253781287,44.12,74107.7483,0.0,-0.99346,1e-05,1.39526]
[1776253781733,44.12,74107.7483,0.0,-0.99346,1e-05,1.39526]
[1776253782740,44.12,74115.1967,0.0,-0.99342,1e-05,1.40311]
[1776253783747,44.12,74115.7033,0.0,-0.99341,1e-05,1.40365]
[1776253784753,44.12,74123.1667,0.0,-0.99337,1e-05,1.41155]
[1776253786769,44.12,74125.605,0.0,-0.99336,1e-05,1.41414]
[1776253787777,44.12,74136.595,0.0,-0.9933,1e-05,1.42586]
[1776253788786,44.12,74142.005,0.0,-0.99327,1e-05,1.43166]
[1776253790800,44.12,74139.2433,0.0,-0.99328,1e-05,1.4287]
[1776253791083,44.12,74139.2433,0.0,-0.99328,1e-05,1.4287]
[1776253791286,44.12,74139.2433,0.0,-0.99328,1e-05,1.4287]
[1776253792814,44.12,74132.9633,0.0,-0.99332,1e-05,1.42198]
[1776253797242,44.12,74131.5083,0.0,-0.99333,1e-05,1.42043]
[1776253797290,44.12,74131.5083,0.0,-0.99333,1e-05,1.42043]
[1776253798793,44.12,74131.5083,0.0,-0.99333,1e-05,1.42043]
[1776253798856,44.12,74131.5083,0.0,-0.99333,1e-05,1.42043]
[1776253799037,44.12,74131.5083,0.0,-0.99333,1e-05,1.42043]
[1776253803890,44.12,74127.075,0.0,-0.99335,1e-05,1.4157]
[1776253805194,44.12,74126.78,0.0,-0.99335,1e-05,1.41539]
[1776253805288,44.12,74126.78,0.0,-0.99335,1e-05,1.41539]
[1776253805962,44.12,74126.78,0.0,-0.99335,1e-05,1.41539]
[1776253807919,44.12,74130.305,0.0,-0.99333,1e-05,1.41917]
[1776253808926,44.12,74144.89,0.0,-0.99325,1e-05,1.43479]
[1776253809366,44.12,74144.89,0.0,-0.99325,1e-05,1.43479]
[1776253810938,44.12,74153.5633,0.0,-0.9932,1e-05,1.44415]
[1776253815943,44.12,74157.84,0.0,-0.99318,1e-05,1.44878]
[1776253818548,44.12,74156.9183,0.0,-0.99318,1e-05,1.44778]
[1776253818787,44.12,74156.9183,0.0,-0.99318,1e-05,1.44778]
[1776253819423,44.12,74156.9183,0.0,-0.99318,1e-05,1.44778]
[1776253819537,44.12,74156.9183,0.0,-0.99318,1e-05,1.44778]
[1776253819638,44.12,74156.9183,0.0,-0.99318,1e-05,1.44778]
[1776253824952,44.12,74157.4283,0.0,-0.99318,1e-05,1.44833]
[1776253828788,44.12,74157.51,0.0,-0.99318,1e-05,1.44842]
[1776253829039,44.12,74157.51,0.0,-0.99318,1e-05,1.44842]
[1776253831959,44.12,74162.98,0.0,-0.99315,1e-05,1.45341]
[1776253834972,44.12,74173.3717,0.0,-0.99309,1e-05,1.46475]
[1776253837121,44.12,74179.0833,0.0,-0.99306,1e-05,1.47101]
[1776253838129,44.12,74184.2883,0.0,-0.99303,1e-05,1.47674]
[1776253839888,44.12,74184.2883,0.0,-0.99303,1e-05,1.47674]
[1776253840036,44.12,74184.2883,0.0,-0.99303,1e-05,1.47674]
[1776253841129,44.12,74184.2883,0.0,-0.99303,1e-05,1.47674]
[1776253841287,44.12,74184.2883,0.0,-0.99303,1e-05,1.47674]
[1776253841388,44.12,74184.2883,0.0,-0.99303,1e-05,1.47674]
[1776253847193,44.12,74185.49,0.0,-0.99302,1e-05,1.47806]
[1776253848199,44.12,74191.6417,0.0,-0.99299,1e-05,1.48485]
[1776253849207,44.12,74199.9867,0.0,-0.99294,1e-05,1.49411]
[1776253850214,44.12,74207.115,0.0,-0.9929,1e-05,1.50206]
[1776253852228,44.12,74215.2083,0.0,-0.99285,1e-05,1.51112]
[1776253854245,44.12,74210.8067,0.0,-0.99288,1e-05,1.50619]
[1776253855474,44.12,74210.8067,0.0,-0.99288,1e-05,1.50619]
[1776253855538,44.12,74210.8067,0.0,-0.99288,1e-05,1.50619]
[1776253861638,44.12,74209.6783,0.0,-0.99288,1e-05,1.50492]
[1776253861791,44.12,74209.6783,0.0,-0.99288,1e-05,1.50492]
[1776253862302,44.12,74203.6817,0.0,-0.99292,1e-05,1.49823]
[1776253863519,44.12,74203.6817,0.0,-0.99292,1e-05,1.49823]
[1776253863536,44.12,74203.6817,0.0,-0.99292,1e-05,1.49823]
[1776253863621,44.12,74203.6817,0.0,-0.99292,1e-05,1.49823]
[1776253868344,44.12,74199.8883,0.0,-0.99294,1e-05,1.494]
[1776253871750,44.12,74202.36,0.0,-0.99293,1e-05,1.49675]
[1776253871789,44.12,74202.36,0.0,-0.99293,1e-05,1.49675]
[1776253872372,44.12,74208.99,0.0,-0.99289,1e-05,1.50415]
[1776253874938,44.12,74212.015,0.0,-0.99287,1e-05,1.50754]
[1776253875037,44.12,74209.035,0.0,-0.99289,1e-05,1.5042]
[1776253878757,44.12,74206.82,0.0,-0.9929,1e-05,1.50173]
[1776253878792,44.12,74206.82,0.0,-0.9929,1e-05,1.50173]
[1776253878858,44.12,74206.82,0.0,-0.9929,1e-05,1.50173]
[1776253881693,44.12,74205.1883,0.0,-0.99291,1e-05,1.49991]
[1776253881792,44.12,74205.1883,0.0,-0.99291,1e-05,1.49991]
[1776253884457,44.12,74208.9983,0.0,-0.99289,1e-05,1.50416]
[1776253885855,44.12,74208.9983,0.0,-0.99289,1e-05,1.50416]
[1776253886038,44.12,74208.9983,0.0,-0.99289,1e-05,1.50416]
[1776253887478,44.12,74212.165,0.0,-0.99287,1e-05,1.50771]
[1776253888484,44.12,74219.4217,0.0,-0.99283,1e-05,1.51586]
[1776253889492,44.12,74215.3233,0.0,-0.99285,1e-05,1.51125]
[1776253890348,44.12,74215.3233,0.0,-0.99285,1e-05,1.51125]
[1776253890642,44.12,74215.3233,0.0,-0.99285,1e-05,1.51125]
[1776253891505,44.12,74207.205,0.0,-0.9929,1e-05,1.50119]
[1776253895027,44.12,74206.3,0.0,-0.99291,1e-05,1.50018]
[1776253895039,44.12,74195.4317,0.0,-0.99297,1e-05,1.48809]
[1776253896234,44.12,74195.4317,0.0,-0.99297,1e-05,1.48809]
[1776253896291,44.12,74195.4317,0.0,-0.99297,1e-05,1.48809]
[1776253896541,44.12,74195.4317,0.0,-0.99297,1e-05,1.48809]
[1776253899123,44.12,74196.4167,0.0,-0.99297,1e-05,1.48918]
[1776253899294,44.12,74196.4167,0.0,-0.99297,1e-05,1.48918]
[1776253901576,44.12,74191.2533,0.0,-0.993,1e-05,1.48347]
[1776253903589,44.12,74187.665,0.0,-0.99302,1e-05,1.4795]
[1776253906215,44.12,74187.2767,0.0,-0.99302,1e-05,1.47907]
[1776253906289,44.12,74187.2767,0.0,-0.99302,1e-05,1.47907]
[1776253906965,44.12,74187.2767,0.0,-0.99302,1e-05,1.47907]
[1776253907042,44.12,74187.2767,0.0,-0.99302,1e-05,1.47907]
[1776253907048,44.12,74189.07,0.0,-0.99301,1e-05,1.48105]
[1776253909909,44.12,74189.4667,0.0,-0.99301,1e-05,1.48149]
[1776253910038,44.12,74189.4667,0.0,-0.99301,1e-05,1.48149]
[1776253910051,44.12,74193.0467,0.0,-0.99299,1e-05,1.48545]
[1776253911646,44.12,74198.7717,0.0,-0.99295,1e-05,1.4918]
[1776253912653,44.12,74202.7383,0.0,-0.99293,1e-05,1.49621]
[1776253915300,44.12,74203.5367,0.0,-0.99292,1e-05,1.4971]
[1776253915536,44.12,74203.5367,0.0,-0.99292,1e-05,1.4971]
[1776253915874,44.12,74203.5367,0.0,-0.99292,1e-05,1.4971]
[1776253916037,44.12,74203.5367,0.0,-0.99292,1e-05,1.4971]
[1776253916042,44.12,74203.5367,0.0,-0.99292,1e-05,1.4971]
[1776253916681,44.12,74207.3867,0.0,-0.9929,1e-05,1.50139]
[1776253921445,44.12,74208.0983,0.0,-0.9929,1e-05,1.50219]
[1776253921536,44.12,74208.0983,0.0,-0.9929,1e-05,1.50219]
[1776253924629,44.12,74207.4517,0.0,-0.9929,1e-05,1.50147]
[1776253924787,44.12,74207.4517,0.0,-0.9929,1e-05,1.50147]
[1776253924888,44.12,74207.4517,0.0,-0.9929,1e-05,1.50147]
[1776253927637,44.12,74210.2267,0.0,-0.99288,1e-05,1.50457]
[1776253927792,44.12,74210.2267,0.0,-0.99288,1e-05,1.50457]
[1776253929772,44.12,74206.165,0.0,-0.99291,1e-05,1.50003]
[1776253931458,44.12,74204.275,0.0,-0.99292,1e-05,1.49792]
[1776253931786,44.12,74204.275,0.0,-0.99292,1e-05,1.49792]
[1776253932873,44.12,74204.275,0.0,-0.99292,1e-05,1.49792]
[1776253933192,44.12,74204.275,0.0,-0.99292,1e-05,1.49792]
[1776253935814,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253936501,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253936541,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253937125,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253937286,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253937828,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253939021,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253939045,44.12,74200.275,0.0,-0.99294,1e-05,1.49347]
[1776253939085,44.12,74207.4533,0.0,-0.9929,1e-05,1.50147]
[1776253941387,44.12,74209.5767,0.0,-0.99289,1e-05,1.50384]
[1776253941536,44.12,74209.5767,0.0,-0.99289,1e-05,1.50384]
[1776253941700,44.12,74209.5767,0.0,-0.99289,1e-05,1.50384]
[1776253941786,44.12,74209.5767,0.0,-0.99289,1e-05,1.50384]
[1776253941856,44.12,74209.5767,0.0,-0.99289,1e-05,1.50384]
[1776253942862,44.12,74203.9683,0.0,-0.99292,1e-05,1.49758]
[1776253947898,44.14,74202.3833,0.0,-0.9929,1e-05,1.5008]
[1776253949282,44.15,74202.38,0.0,-0.9929,1e-05,1.50205]
[1776253949537,44.15,74202.38,0.0,-0.9929,1e-05,1.50205]
[1776253950919,44.16,74205.9533,0.0,-0.99286,1e-05,1.50855]
[1776253952932,44.17,74208.67,0.0,-0.99284,1e-05,1.51313]
[1776253953122,44.17,74208.67,0.0,-0.99284,1e-05,1.51313]
[1776253953286,44.17,74208.67,0.0,-0.99284,1e-05,1.51313]
[1776253954165,44.18,74208.67,0.0,-0.99283,1e-05,1.51438]
[1776253954286,44.18,74208.67,0.0,-0.99283,1e-05,1.51438]
[1776253954947,44.18,74208.67,0.0,-0.99282,1e-05,1.51564]
[1776253955954,44.19,74216.6133,0.0,-0.99277,1e-05,1.52585]
[1776253958974,44.21,74220.235,0.0,-0.99273,1e-05,1.53372]
[1776253959771,44.21,74220.235,0.0,-0.99273,1e-05,1.53372]
[1776253959789,44.21,74220.235,0.0,-0.99273,1e-05,1.53372]
[1776253960988,44.22,74228.4267,0.0,-0.99267,1e-05,1.54552]
[1776253963965,44.23,74228.5667,0.0,-0.99265,1e-05,1.54816]
[1776253964040,44.23,74228.5667,0.0,-0.99265,1e-05,1.54816]
[1776253964066,44.24,74228.5667,0.0,-0.99265,1e-05,1.5494]
[1776253965017,44.24,74224.45,0.0,-0.99266,1e-05,1.54594]
[1776253965427,44.24,74224.45,0.0,-0.99266,1e-05,1.54594]
[1776253965537,44.24,74224.45,0.0,-0.99266,1e-05,1.54594]
[1776253968038,44.26,74227.9517,0.0,-0.99262,1e-05,1.55363]
[1776253970083,44.27,74229.5717,0.0,-0.99261,1e-05,1.55671]
[1776253970116,44.27,74232.2367,0.0,-0.99258,1e-05,1.56098]
[1776253970290,44.27,74232.2367,0.0,-0.99258,1e-05,1.56098]
[1776253975117,44.29,74231.8,0.0,-0.99256,1e-05,1.56534]
[1776253975286,44.3,74231.9817,0.0,-0.99255,1e-05,1.56675]
[1776253977104,44.31,74226.1117,0.0,-0.99257,1e-05,1.56244]
[1776253977741,44.31,74226.1117,0.0,-0.99257,1e-05,1.56244]
[1776253977787,44.31,74226.1117,0.0,-0.99257,1e-05,1.56244]
[1776253978111,44.32,74226.1117,0.0,-0.99257,1e-05,1.56367]
[1776253979118,44.32,74219.885,0.0,-0.9926,1e-05,1.55774]
[1776253980038,44.32,74219.885,0.0,-0.9926,1e-05,1.55774]
[1776253980286,44.33,74219.885,0.0,-0.99259,1e-05,1.55895]
[1776253982520,44.34,74218.775,0.0,-0.99259,1e-05,1.5601]
[1776253982536,44.34,74218.775,0.0,-0.99259,1e-05,1.5601]
[1776253984400,44.35,74215.9867,0.0,-0.99259,1e-05,1.55934]
[1776253984537,44.35,74215.9867,0.0,-0.99259,1e-05,1.55934]
[1776253984605,44.36,74215.9867,0.0,-0.99258,1e-05,1.56055]
[1776253987969,44.37,74218.155,0.0,-0.99256,1e-05,1.56545]
[1776253988037,44.37,74218.155,0.0,-0.99256,1e-05,1.56545]
[1776253993139,44.4,74215.3033,0.0,-0.99254,1e-05,1.56938]
[1776253994547,44.41,74215.045,0.0,-0.99253,1e-05,1.57028]
[1776253994787,44.41,74215.045,0.0,-0.99253,1e-05,1.57028]
[1776253995906,44.41,74215.045,0.0,-0.99252,1e-05,1.57147]
[1776253996039,44.41,74215.045,0.0,-0.99252,1e-05,1.57147]
[1776253996140,44.42,74215.045,0.0,-0.99252,1e-05,1.57267]
[1776253998170,44.43,74213.9383,0.0,-0.99251,1e-05,1.57378]
[1776253998286,44.43,74213.9383,0.0,-0.99251,1e-05,1.57378]
[1776254004964,44.46,74212.32,0.0,-0.99248,1e-05,1.57904]
[1776254005042,44.46,74212.32,0.0,-0.99248,1e-05,1.57904]
[1776254006469,44.48,74211.375,0.0,-0.99248,1e-05,1.58031]
[1776254006536,44.48,74211.375,0.0,-0.99248,1e-05,1.58031]
[1776254006624,44.48,74211.375,0.0,-0.99247,1e-05,1.58148]
[1776254010591,44.5,74211.44,0.0,-0.99245,1e-05,1.58508]
[1776254010788,44.5,74211.44,0.0,-0.99245,1e-05,1.58508]
[1776254013479,44.51,74211.5233,0.0,-0.99244,1e-05,1.58767]
[1776254013532,44.51,74211.5233,0.0,-0.99244,1e-05,1.58767]
[1776254014168,44.52,74211.5233,0.0,-0.99243,1e-05,1.58882]
[1776254014288,44.52,74211.5233,0.0,-0.99243,1e-05,1.58882]
[1776254014368,44.52,74211.5233,0.0,-0.99242,1e-05,1.58996]
[1776254015374,44.53,74221.9033,0.0,-0.99235,1e-05,1.60318]
[1776254016382,44.53,74227.9117,0.0,-0.99231,1e-05,1.61135]
[1776254018395,44.54,74232.6533,0.0,-0.99227,1e-05,1.61916]
[1776254019333,44.54,74232.6533,0.0,-0.99227,1e-05,1.61916]
[1776254019536,44.54,74232.6533,0.0,-0.99227,1e-05,1.61916]
[1776254020410,44.56,74239.0,0.0,-0.99222,1e-05,1.62887]
[1776254022423,44.57,74242.9717,0.0,-0.99218,1e-05,1.63578]
[1776254023577,44.57,74242.9717,0.0,-0.99218,1e-05,1.63578]
[1776254023789,44.57,74242.9717,0.0,-0.99218,1e-05,1.63578]
[1776254023828,44.57,74242.9717,0.0,-0.99217,1e-05,1.63688]
[1776254025016,44.57,74242.9717,0.0,-0.99217,1e-05,1.63688]
[1776254025037,44.57,74242.9717,0.0,-0.99217,1e-05,1.63688]
[1776254028466,44.6,74248.405,0.0,-0.99211,1e-05,1.64879]
[1776254030293,44.6,74248.865,0.0,-0.9921,1e-05,1.65041]
[1776254030540,44.6,74248.865,0.0,-0.9921,1e-05,1.65041]
[1776254031177,44.6,74248.865,0.0,-0.9921,1e-05,1.65041]
[1776254031287,44.6,74248.865,0.0,-0.99209,1e-05,1.65148]
[1776254031490,44.61,74248.865,0.0,-0.99209,1e-05,1.65255]
[1776254032495,44.61,74252.4083,0.0,-0.99206,1e-05,1.65786]
[1776254035994,44.62,74251.56,0.0,-0.99205,1e-05,1.65897]
[1776254036035,44.62,74251.56,0.0,-0.99205,1e-05,1.65897]
[1776254041896,44.65,74250.1367,0.0,-0.99203,1e-05,1.66362]
[1776254044944,44.67,74250.4183,0.0,-0.99201,1e-05,1.66711]
[1776254045590,44.68,74251.48,0.0,-0.99199,1e-05,1.67046]
[1776254046750,44.68,74251.48,0.0,-0.99199,1e-05,1.67046]
[1776254046787,44.68,74251.48,0.0,-0.99199,1e-05,1.67046]
[1776254046851,44.68,74251.48,0.0,-0.99199,1e-05,1.67148]
[1776254047604,44.69,74260.635,0.0,-0.99192,1e-05,1.68357]
[1776254050625,44.7,74264.8983,0.0,-0.99188,1e-05,1.6918]
[1776254052638,44.75,74269.3967,0.0,-0.99179,1e-05,1.70822]
[1776254055224,44.8,74271.7283,0.0,-0.99171,1e-05,1.72167]
[1776254058195,44.8,74269.61,0.0,-0.99172,1e-05,1.721]
[1776254058204,44.81,74255.7267,0.0,-0.9918,1e-05,1.70496]
[1776254058288,44.81,74255.7267,0.0,-0.9918,1e-05,1.70496]
[1776254059691,44.82,74252.2933,0.0,-0.99181,1e-05,1.70274]
[1776254061705,44.83,74248.1017,0.0,-0.99183,1e-05,1.69964]
[1776254062712,44.83,74240.425,0.0,-0.99188,1e-05,1.69131]
[1776254063719,44.84,74236.7383,0.0,-0.99189,1e-05,1.68785]
[1776254065733,44.84,74243.2783,0.0,-0.99184,1e-05,1.69778]
[1776254067747,44.85,74247.5033,0.0,-0.9918,1e-05,1.70489]
[1776254069761,44.86,74250.7217,0.0,-0.99177,1e-05,1.71077]
[1776254071775,44.91,74257.35,0.0,-0.99168,1e-05,1.7282]
[1776254073789,44.92,74262.6317,0.0,-0.99163,1e-05,1.73659]
[1776254078824,45.04,74266.8,0.0,-0.99144,1e-05,1.77069]
[1776254083038,45.09,74267.6333,0.0,-0.99138,1e-05,1.7821]
[1776254083859,45.1,74271.5633,0.0,-0.99134,1e-05,1.78875]
[1776254084955,45.1,74271.5633,0.0,-0.99134,1e-05,1.78875]
[1776254085037,45.1,74271.5633,0.0,-0.99134,1e-05,1.78875]
[1776254085139,45.1,74271.5633,0.0,-0.99134,1e-05,1.78959]
[1776254086879,45.11,74275.3083,0.0,-0.9913,1e-05,1.796]
[1776254088871,45.11,74274.21,0.0,-0.99131,1e-05,1.79545]
[1776254089042,45.11,74274.21,0.0,-0.99131,1e-05,1.79545]
[1776254090908,45.12,74267.29,0.0,-0.99134,1e-05,1.78922]
[1776254091698,45.12,74267.29,0.0,-0.99134,1e-05,1.78922]
[1776254091788,45.12,74267.29,0.0,-0.99134,1e-05,1.78922]
[1776254091859,45.12,74267.29,0.0,-0.99134,1e-05,1.78922]
[1776254092037,45.12,74267.29,0.0,-0.99134,1e-05,1.78922]
[1776254092057,45.13,74267.29,0.0,-0.99134,1e-05,1.79008]
[1776254092921,45.13,74262.275,0.0,-0.99137,1e-05,1.7846]
[1776254096733,45.14,74261.2383,0.0,-0.99136,1e-05,1.78584]
[1776254096789,45.14,74261.2383,0.0,-0.99136,1e-05,1.78584]
[1776254096922,45.14,74261.2383,0.0,-0.99136,1e-05,1.78584]
[1776254097036,45.14,74261.2383,0.0,-0.99136,1e-05,1.78584]
[1776254097091,45.14,74261.2383,0.0,-0.99135,1e-05,1.78668]
[1776254103000,45.17,74262.955,0.0,-0.99131,1e-05,1.79388]
[1776254104614,45.17,74263.4983,0.0,-0.99131,1e-05,1.7954]
[1776254104788,45.17,74263.4983,0.0,-0.99131,1e-05,1.7954]
[1776254104917,45.17,74263.4983,0.0,-0.99131,1e-05,1.7954]
[1776254105039,45.17,74263.4983,0.0,-0.99131,1e-05,1.7954]
[1776254105069,45.17,74263.4983,0.0,-0.9913,1e-05,1.79622]
[1776254106020,45.18,74266.92,0.0,-0.99127,1e-05,1.80138]
[1776254109042,45.19,74263.5083,0.0,-0.99128,1e-05,1.79953]
[1776254110959,45.19,74263.7533,0.0,-0.99128,1e-05,1.80066]
[1776254111038,45.19,74263.7533,0.0,-0.99128,1e-05,1.80066]
[1776254111063,45.19,74263.7533,0.0,-0.99128,1e-05,1.80066]
[1776254111139,45.2,74263.7533,0.0,-0.99127,1e-05,1.80148]
[1776254111287,45.2,74263.7533,0.0,-0.99127,1e-05,1.80148]
[1776254114977,45.21,74264.905,0.0,-0.99125,1e-05,1.80539]
[1776254115041,45.21,74264.905,0.0,-0.99125,1e-05,1.80539]
[1776254115233,45.21,74264.905,0.0,-0.99125,1e-05,1.80539]
[1776254115247,45.21,74264.905,0.0,-0.99125,1e-05,1.80622]
[1776254115290,45.21,74264.905,0.0,-0.99125,1e-05,1.80622]
[1776254116092,45.21,74264.905,0.0,-0.99124,1e-05,1.80707]
[1776254117099,45.22,74247.165,0.0,-0.99136,1e-05,1.78547]
[1776254120060,45.22,74249.5783,0.0,-0.99133,1e-05,1.79018]
[1776254120188,45.22,74249.5783,0.0,-0.99133,1e-05,1.79018]
[1776254120235,45.23,74249.5783,0.0,-0.99133,1e-05,1.79101]
[1776254120291,45.23,74249.5783,0.0,-0.99133,1e-05,1.79101]
[1776254126162,45.25,74246.6017,0.0,-0.99132,1e-05,1.79225]
[1776254127198,45.25,74246.6017,0.0,-0.99132,1e-05,1.79225]
[1776254127244,45.25,74246.6017,0.0,-0.99132,1e-05,1.79309]
[1776254127291,45.25,74246.6017,0.0,-0.99132,1e-05,1.79309]
[1776254127572,45.25,74246.6017,0.0,-0.99132,1e-05,1.79309]
[1776254127788,45.25,74246.6017,0.0,-0.99132,1e-05,1.79309]
[1776254129183,45.26,74242.7217,0.0,-0.99133,1e-05,1.78986]
[1776254132054,45.27,74242.4067,0.0,-0.99133,1e-05,1.79003]
[1776254132185,45.27,74242.4067,0.0,-0.99133,1e-05,1.79003]
[1776254132204,45.27,74242.4067,0.0,-0.99133,1e-05,1.79086]
[1776254132288,45.27,74242.4067,0.0,-0.99133,1e-05,1.79086]
[1776254135611,45.38,74240.7983,0.0,-0.9912,1e-05,1.81314]
[1776254135788,45.38,74240.7983,0.0,-0.9912,1e-05,1.81314]
[1776254135814,45.38,74240.7983,0.0,-0.9912,1e-05,1.81314]
[1776254136036,45.38,74240.7983,0.0,-0.9912,1e-05,1.81314]
[1776254136231,45.38,74240.7983,0.0,-0.9912,1e-05,1.81393]
[1776254141267,45.43,74241.615,0.0,-0.99113,1e-05,1.82584]
[1776254146193,45.44,74240.8517,0.0,-0.99112,1e-05,1.82793]
[1776254146197,45.45,74240.8517,0.0,-0.99112,1e-05,1.8287]
[1776254146341,45.45,74240.8517,0.0,-0.99112,1e-05,1.8287]
[1776254147299,45.45,74229.7017,0.0,-0.99119,1e-05,1.81528]
[1776254148300,45.45,74222.2,0.0,-0.99124,1e-05,1.80656]
[1776254149055,45.45,74222.2,0.0,-0.99124,1e-05,1.80656]
[1776254149287,45.45,74222.2,0.0,-0.99124,1e-05,1.80656]
[1776254149301,45.46,74214.2833,0.0,-0.99129,1e-05,1.79738]
[1776254151507,45.46,74214.7,0.0,-0.99128,1e-05,1.79952]
[1776254151537,45.46,74214.7,0.0,-0.99128,1e-05,1.79952]
[1776254151599,45.46,74214.7,0.0,-0.99128,1e-05,1.79952]
[1776254151789,45.46,74214.7,0.0,-0.99128,1e-05,1.79952]
[1776254151891,45.47,74214.7,0.0,-0.99127,1e-05,1.80031]
[1776254153304,45.47,74219.24,0.0,-0.99124,1e-05,1.80684]
[1776254157105,45.48,74218.225,0.0,-0.99123,1e-05,1.80793]
[1776254157233,45.48,74218.225,0.0,-0.99123,1e-05,1.80793]
[1776254157289,45.48,74218.225,0.0,-0.99123,1e-05,1.80793]
[1776254157308,45.48,74218.1367,0.0,-0.99123,1e-05,1.80861]
[1776254158309,45.49,74222.5583,0.0,-0.99119,1e-05,1.81499]
[1776254161641,45.5,74223.655,0.0,-0.99117,1e-05,1.81871]
[1776254161792,45.5,74223.655,0.0,-0.99117,1e-05,1.81871]
[1776254161811,45.5,74223.655,0.0,-0.99117,1e-05,1.81871]
[1776254162037,45.5,74223.655,0.0,-0.99117,1e-05,1.81871]
[1776254162066,45.5,74223.655,0.0,-0.99117,1e-05,1.81948]
[1776254166321,45.51,74228.805,0.0,-0.99111,1e-05,1.82909]
[1776254168291,45.52,74228.805,0.0,-0.99111,1e-05,1.82985]
[1776254168323,45.52,74246.1067,0.0,-0.99099,1e-05,1.85277]
[1776254168490,45.52,74246.1067,0.0,-0.99099,1e-05,1.85277]
[1776254169422,45.52,74246.1067,0.0,-0.99098,1e-05,1.85348]
[1776254169692,45.52,74246.1067,0.0,-0.99098,1e-05,1.85348]
[1776254169793,45.53,74246.1067,0.0,-0.99098,1e-05,1.85419]
[1776254170506,45.53,74249.4117,0.0,-0.99095,1e-05,1.85918]
[1776254171513,45.53,74245.3017,0.0,-0.99097,1e-05,1.8546]
[1776254172519,45.54,74240.4867,0.0,-0.991,1e-05,1.84912]
[1776254177554,45.55,74238.0367,0.0,-0.991,1e-05,1.8496]
[1776254183065,45.56,74238.4267,0.0,-0.99098,1e-05,1.85298]
[1776254183286,45.56,74238.4267,0.0,-0.99098,1e-05,1.85298]
[1776254183319,45.56,74238.4267,0.0,-0.99098,1e-05,1.85298]
[1776254183338,45.57,74238.515,0.0,-0.99098,1e-05,1.85381]
[1776254183537,45.57,74238.515,0.0,-0.99098,1e-05,1.85381]
[1776254185612,45.58,74237.51,0.0,-0.99097,1e-05,1.85467]
[1776254186611,45.58,74237.51,0.0,-0.99097,1e-05,1.85467]
[1776254186770,45.58,74237.51,0.0,-0.99097,1e-05,1.85467]
[1776254186788,45.58,74237.51,0.0,-0.99097,1e-05,1.85467]
[1776254186868,45.58,74237.51,0.0,-0.99097,1e-05,1.8554]
[1776254187626,45.58,74227.9933,0.0,-0.99103,1e-05,1.8439]
[1776254189640,45.59,74223.7867,0.0,-0.99105,1e-05,1.83998]
[1776254191991,45.59,74223.0417,0.0,-0.99105,1e-05,1.83976]
[1776254192043,45.59,74223.0417,0.0,-0.99105,1e-05,1.83976]
[1776254192261,45.59,74223.0417,0.0,-0.99105,1e-05,1.83976]
[1776254192289,45.59,74223.0417,0.0,-0.99105,1e-05,1.83976]
[1776254192290,45.6,74223.0417,0.0,-0.99106,1e-05,1.83938]
[1776254195537,45.6,74221.1083,0.0,-0.99106,1e-05,1.83911]
[1776254196306,45.6,74221.1083,0.0,-0.99106,1e-05,1.83911]
[1776254196351,45.61,74217.8033,0.0,-0.99108,1e-05,1.83563]
[1776254196536,45.61,74217.8033,0.0,-0.99108,1e-05,1.83563]
[1776254200255,45.62,74216.66,0.0,-0.99107,1e-05,1.83638]
[1776254200291,45.62,74216.66,0.0,-0.99107,1e-05,1.83638]
[1776254200451,45.62,74216.525,0.0,-0.99107,1e-05,1.83695]
[1776254200537,45.62,74216.525,0.0,-0.99107,1e-05,1.83695]
[1776254200717,45.62,74216.525,0.0,-0.99106,1e-05,1.83768]
[1776254205752,45.64,74217.4433,0.0,-0.99104,1e-05,1.84251]
[1776254207621,45.64,74218.4733,0.0,-0.99103,1e-05,1.84455]
[1776254207787,45.64,74218.4733,0.0,-0.99103,1e-05,1.84455]
[1776254209779,45.65,74221.8617,0.0,-0.99099,1e-05,1.85105]
[1776254211155,45.65,74221.8617,0.0,-0.99099,1e-05,1.85105]
[1776254211290,45.65,74221.8617,0.0,-0.99099,1e-05,1.85105]
[1776254211366,45.66,74223.5667,0.0,-0.99097,1e-05,1.85395]
[1776254211597,45.66,74223.5667,0.0,-0.99097,1e-05,1.85395]
[1776254211788,45.66,74223.5667,0.0,-0.99097,1e-05,1.85395]
[1776254212615,45.66,74223.5667,0.0,-0.99097,1e-05,1.85466]
[1776254212732,45.66,74223.5667,0.0,-0.99097,1e-05,1.85466]
[1776254212789,45.66,74223.5667,0.0,-0.99097,1e-05,1.85466]
[1776254212801,45.66,74223.5667,0.0,-0.99097,1e-05,1.85539]
[1776254213808,45.66,74212.995,0.0,-0.99104,1e-05,1.84256]
[1776254214815,45.67,74205.7883,0.0,-0.99108,1e-05,1.83409]
[1776254217681,45.67,74205.6583,0.0,-0.99108,1e-05,1.8354]
[1776254217788,45.67,74205.6583,0.0,-0.99108,1e-05,1.8354]
[1776254217956,45.67,74205.6583,0.0,-0.99108,1e-05,1.8354]
[1776254218038,45.67,74205.6583,0.0,-0.99108,1e-05,1.8354]
[1776254218050,45.68,74205.6583,0.0,-0.99107,1e-05,1.83614]
[1776254223878,45.7,74204.09,0.0,-0.99106,1e-05,1.83853]
[1776254227593,45.71,74206.1083,0.0,-0.99103,1e-05,1.84328]
[1776254227789,45.71,74206.1083,0.0,-0.99103,1e-05,1.84328]
[1776254227995,45.71,74206.1083,0.0,-0.99103,1e-05,1.84328]
[1776254228037,45.71,74206.1083,0.0,-0.99103,1e-05,1.84328]
[1776254228094,45.71,74206.1083,0.0,-0.99103,1e-05,1.844]
[1776254233948,45.73,74205.3617,0.0,-0.99101,1e-05,1.84735]
[1776254235330,45.73,74205.3617,0.0,-0.99101,1e-05,1.84735]
[1776254235381,45.73,74205.3617,0.0,-0.991,1e-05,1.84806]
[1776254235537,45.73,74205.3617,0.0,-0.991,1e-05,1.84806]
[1776254235637,45.73,74205.3617,0.0,-0.991,1e-05,1.84806]
[1776254235792,45.73,74205.3617,0.0,-0.991,1e-05,1.84806]
[1776254235963,45.73,74205.3617,0.0,-0.991,1e-05,1.84877]
[1776254237977,45.74,74202.5567,0.0,-0.99101,1e-05,1.84661]
[1776254239992,45.75,74205.615,0.0,-0.99098,1e-05,1.85194]
[1776254242635,45.75,74205.1083,0.0,-0.99098,1e-05,1.8527]
[1776254242791,45.75,74205.1083,0.0,-0.99098,1e-05,1.8527]
[1776254242945,45.75,74205.1083,0.0,-0.99098,1e-05,1.8527]
[1776254243037,45.75,74205.1083,0.0,-0.99098,1e-05,1.8527]
[1776254243092,45.76,74205.1083,0.0,-0.99098,1e-05,1.8534]
[1776254247419,45.77,74205.3633,0.0,-0.99096,1e-05,1.85653]
[1776254247537,45.77,74205.3633,0.0,-0.99096,1e-05,1.85653]
[1776254247834,45.77,74205.3633,0.0,-0.99096,1e-05,1.85653]
[1776254248037,45.77,74205.3633,0.0,-0.99096,1e-05,1.85653]
[1776254248048,45.77,74205.3633,0.0,-0.99095,1e-05,1.85723]
[1776254250062,45.78,74201.0433,0.0,-0.99098,1e-05,1.85309]
[1776254255097,45.79,74202.7017,0.0,-0.99095,1e-05,1.85758]
[1776254259053,45.8,74204.3617,0.0,-0.99093,1e-05,1.86178]
[1776254259286,45.8,74204.3617,0.0,-0.99093,1e-05,1.86178]
[1776254259379,45.8,74204.3617,0.0,-0.99092,1e-05,1.86246]
[1776254259536,45.8,74204.3617,0.0,-0.99092,1e-05,1.86246]
[1776254259792,45.8,74204.3617,0.0,-0.99092,1e-05,1.86246]
[1776254261140,45.81,74207.9583,0.0,-0.99089,1e-05,1.86845]
[1776254262675,45.81,74208.9983,0.0,-0.99088,1e-05,1.87047]
[1776254262793,45.81,74208.9983,0.0,-0.99088,1e-05,1.87047]
[1776254263353,45.81,74208.9983,0.0,-0.99088,1e-05,1.87047]
[1776254263418,45.82,74209.14,0.0,-0.99087,1e-05,1.87133]
[1776254263540,45.82,74209.14,0.0,-0.99087,1e-05,1.87133]
[1776254264160,45.82,74209.14,0.0,-0.99087,1e-05,1.87199]
[1776254265168,45.82,74213.5883,0.0,-0.99084,1e-05,1.8784]
[1776254267685,45.83,74215.0883,0.0,-0.99082,1e-05,1.88166]
[1776254267789,45.83,74215.0883,0.0,-0.99082,1e-05,1.88166]
[1776254273224,45.84,74214.9783,0.0,-0.9908,1e-05,1.88542]
[1776254274985,45.85,74215.4117,0.0,-0.99079,1e-05,1.88663]
[1776254275043,45.85,74215.4117,0.0,-0.99079,1e-05,1.88663]
[1776254275324,45.85,74215.4117,0.0,-0.99079,1e-05,1.88663]
[1776254275357,45.85,74215.4117,0.0,-0.99079,1e-05,1.88729]
[1776254275537,45.85,74215.4117,0.0,-0.99079,1e-05,1.88729]
[1776254277252,45.85,74206.8617,0.0,-0.99084,1e-05,1.87751]
[1776254278919,45.86,74206.785,0.0,-0.99084,1e-05,1.87807]
[1776254279041,45.86,74206.785,0.0,-0.99084,1e-05,1.87807]
[1776254281279,45.87,74202.3317,0.0,-0.99086,1e-05,1.8743]
[1776254281640,45.87,74202.3317,0.0,-0.99086,1e-05,1.8743]
[1776254281787,45.87,74202.3317,0.0,-0.99086,1e-05,1.8743]
[1776254282287,45.87,74202.3317,0.0,-0.99085,1e-05,1.87496]
[1776254284301,45.87,74205.6533,0.0,-0.99082,1e-05,1.88057]
[1776254286088,45.88,74205.8967,0.0,-0.99082,1e-05,1.88153]
[1776254286287,45.88,74205.8967,0.0,-0.99082,1e-05,1.88153]
[1776254288531,45.89,74207.4733,0.0,-0.9908,1e-05,1.88552]
[1776254288537,45.89,74207.4733,0.0,-0.9908,1e-05,1.88552]
[1776254289190,45.89,74207.4733,0.0,-0.9908,1e-05,1.88552]
[1776254289287,45.89,74207.4733,0.0,-0.9908,1e-05,1.88552]
[1776254289339,45.89,74207.4733,0.0,-0.99079,1e-05,1.88616]
[1776254290345,45.89,74210.2083,0.0,-0.99077,1e-05,1.89034]
[1776254291353,45.89,74215.9333,0.0,-0.99072,1e-05,1.89842]
[1776254295010,45.9,74217.2767,0.0,-0.9907,1e-05,1.90204]
[1776254295037,45.9,74217.2767,0.0,-0.9907,1e-05,1.90204]
[1776254300416,45.92,74218.52,0.0,-0.99068,1e-05,1.90734]
[1776254302666,45.92,74218.28,0.0,-0.99067,1e-05,1.90824]
[1776254302787,45.92,74218.28,0.0,-0.99067,1e-05,1.90824]
[1776254303331,45.92,74218.28,0.0,-0.99067,1e-05,1.90824]
[1776254303437,45.93,74218.28,0.0,-0.99067,1e-05,1.90885]
[1776254303542,45.93,74218.28,0.0,-0.99067,1e-05,1.90885]
[1776254306524,45.93,74216.4683,0.0,-0.99067,1e-05,1.9083]
[1776254306544,45.93,74216.4683,0.0,-0.99067,1e-05,1.9083]
[1776254309397,45.94,74214.995,0.0,-0.99067,1e-05,1.90758]
[1776254309464,45.94,74215.67,0.0,-0.99067,1e-05,1.90907]
[1776254309536,45.94,74215.67,0.0,-0.99067,1e-05,1.90907]
[1776254309637,45.94,74215.67,0.0,-0.99066,1e-05,1.90968]
[1776254312989,45.95,74216.7317,0.0,-0.99065,1e-05,1.91112]
[1776254313037,45.95,74216.7317,0.0,-0.99065,1e-05,1.91112]
[1776254315470,45.96,74213.475,0.0,-0.99067,1e-05,1.90866]
[1776254316649,45.96,74212.9017,0.0,-0.99067,1e-05,1.90851]
[1776254317634,45.96,74212.9017,0.0,-0.99066,1e-05,1.90911]
[1776254317788,45.96,74212.9017,0.0,-0.99066,1e-05,1.90911]
[1776254323478,45.98,74214.7383,0.0,-0.99063,1e-05,1.91512]
[1776254324920,45.98,74215.3267,0.0,-0.99062,1e-05,1.91648]
[1776254325039,45.98,74215.3267,0.0,-0.99062,1e-05,1.91648]
[1776254330627,46.0,74214.9467,0.0,-0.9906,1e-05,1.92009]
[1776254334238,46.0,74214.7917,0.0,-0.9906,1e-05,1.92105]
[1776254334289,46.0,74214.7917,0.0,-0.9906,1e-05,1.92105]
[1776254336669,46.01,74216.8117,0.0,-0.99057,1e-05,1.92601]
[1776254338406,46.01,74216.8117,0.0,-0.99057,1e-05,1.92601]
[1776254338541,46.01,74216.8117,0.0,-0.99057,1e-05,1.92658]
[1776254341703,46.02,74213.5567,0.0,-0.99058,1e-05,1.92459]
[1776254346213,46.03,74213.3767,0.0,-0.99057,1e-05,1.92606]
[1776254346259,46.03,74213.3767,0.0,-0.99057,1e-05,1.92665]
[1776254346742,46.04,74206.295,0.0,-0.99061,1e-05,1.91794]
[1776254347967,46.04,74206.295,0.0,-0.99061,1e-05,1.91794]
[1776254348068,46.04,74206.295,0.0,-0.99061,1e-05,1.91854]
[1776254348758,46.04,74198.4733,0.0,-0.99066,1e-05,1.90888]
[1776254353755,46.05,74198.8783,0.0,-0.99065,1e-05,1.91179]
[1776254353788,46.05,74198.8783,0.0,-0.99065,1e-05,1.91179]
[1776254357823,46.06,74200.7833,0.0,-0.99062,1e-05,1.91723]
[1776254358830,46.07,74197.9817,0.0,-0.99063,1e-05,1.91414]
[1776254360041,46.07,74197.9817,0.0,-0.99063,1e-05,1.91414]
[1776254360503,46.07,74197.9817,0.0,-0.99063,1e-05,1.91414]
[1776254360530,46.07,74199.215,0.0,-0.99062,1e-05,1.91634]
[1776254360540,46.07,74199.215,0.0,-0.99062,1e-05,1.91634]
[1776254361440,46.07,74199.215,0.0,-0.99062,1e-05,1.91634]
[1776254361538,46.07,74199.215,0.0,-0.99062,1e-05,1.91692]
[1776254362857,46.08,74205.095,0.0,-0.99057,1e-05,1.92577]
[1776254364037,46.08,74205.095,0.0,-0.99057,1e-05,1.92577]
[1776254364139,46.08,74205.095,0.0,-0.99057,1e-05,1.92632]
[1776254364990,46.08,74205.095,0.0,-0.99057,1e-05,1.92632]
[1776254365037,46.08,74205.095,0.0,-0.99057,1e-05,1.92632]
[1776254365879,46.08,74214.1733,0.0,-0.99049,1e-05,1.9394]
[1776254371200,46.09,74215.6417,0.0,-0.99047,1e-05,1.94351]
[1776254371287,46.09,74215.6417,0.0,-0.99047,1e-05,1.94351]
[1776254371921,46.1,74221.6717,0.0,-0.99043,1e-05,1.95138]
[1776254372928,46.1,74229.025,0.0,-0.99037,1e-05,1.96169]
[1776254374756,46.1,74230.805,0.0,-0.99035,1e-05,1.96457]
[1776254374796,46.1,74230.805,0.0,-0.99035,1e-05,1.96457]
[1776254374942,46.1,74230.805,0.0,-0.99035,1e-05,1.96508]
[1776254375671,46.1,74230.805,0.0,-0.99035,1e-05,1.96508]
[1776254375792,46.1,74230.805,0.0,-0.99035,1e-05,1.96508]
[1776254378992,46.11,74229.2467,0.0,-0.99035,1e-05,1.96452]
[1776254379043,46.11,74229.2467,0.0,-0.99035,1e-05,1.96452]
[1776254379090,46.11,74229.2467,0.0,-0.99035,1e-05,1.96502]
[1776254382020,46.12,74228.5017,0.0,-0.99035,1e-05,1.96504]
[1776254382038,46.12,74228.5017,0.0,-0.99035,1e-05,1.96504]
[1776254387137,46.13,74229.9417,0.0,-0.99033,1e-05,1.96945]
[1776254387288,46.13,74229.9417,0.0,-0.99033,1e-05,1.96945]
[1776254387852,46.13,74229.9417,0.0,-0.99032,1e-05,1.96995]
[1776254388042,46.13,74229.9417,0.0,-0.99032,1e-05,1.96995]
[1776254388143,46.13,74229.9417,0.0,-0.99032,1e-05,1.97044]
[1776254394564,46.14,74228.9833,0.0,-0.99031,1e-05,1.97211]
[1776254395059,46.14,74228.9833,0.0,-0.99031,1e-05,1.97211]
[1776254395286,46.14,74228.9833,0.0,-0.99031,1e-05,1.97211]
[1776254401571,46.16,74228.3833,0.0,-0.9903,1e-05,1.97472]
[1776254403110,46.16,74228.3833,0.0,-0.99029,1e-05,1.97521]
[1776254403288,46.16,74228.3833,0.0,-0.99029,1e-05,1.97521]
[1776254404160,46.16,74228.3833,0.0,-0.99029,1e-05,1.97568]
[1776254404287,46.16,74228.3833,0.0,-0.99029,1e-05,1.97568]
[1776254404389,46.16,74228.3833,0.0,-0.99029,1e-05,1.97614]
[1776254405160,46.16,74228.3833,0.0,-0.99029,1e-05,1.97614]
[1776254405291,46.16,74228.3833,0.0,-0.99029,1e-05,1.97614]
[1776254406160,46.17,74233.9983,0.0,-0.99024,1e-05,1.98465]
[1776254407167,46.17,74227.1617,0.0,-0.99029,1e-05,1.97595]
[1776254408431,46.17,74227.1617,0.0,-0.99029,1e-05,1.97595]
[1776254409269,46.17,74220.8633,0.0,-0.99033,1e-05,1.96852]
[1776254410276,46.18,74216.97,0.0,-0.99036,1e-05,1.96387]
[1776254411282,46.18,74193.5733,0.0,-0.99052,1e-05,1.93339]
[1776254411979,46.18,74193.5733,0.0,-0.99052,1e-05,1.93339]
[1776254417327,46.19,74191.27,0.0,-0.99052,1e-05,1.9336]
[1776254420480,46.2,74194.57,0.0,-0.99049,1e-05,1.93904]
[1776254420538,46.2,74194.57,0.0,-0.99049,1e-05,1.93904]
[1776254420548,46.2,74195.19,0.0,-0.99048,1e-05,1.9404]
[1776254426391,46.21,74197.74,0.0,-0.99045,1e-05,1.94695]
[1776254426648,46.21,74197.74,0.0,-0.99045,1e-05,1.94695]
[1776254426793,46.21,74197.74,0.0,-0.99045,1e-05,1.94695]
[1776254429763,46.22,74198.64,0.0,-0.99043,1e-05,1.94968]
[1776254429792,46.22,74198.64,0.0,-0.99043,1e-05,1.94968]
[1776254435455,46.23,74198.86,0.0,-0.99042,1e-05,1.95188]
[1776254437125,46.23,74199.84,0.0,-0.99041,1e-05,1.95369]
[1776254437292,46.23,74199.84,0.0,-0.99041,1e-05,1.95369]
[1776254438836,46.24,74199.33,0.0,-0.99041,1e-05,1.95402]
[1776254439037,46.24,74199.33,0.0,-0.99041,1e-05,1.95402]
[1776254439483,46.24,74199.74,0.0,-0.9904,1e-05,1.95507]
[1776254442504,46.25,74196.19,0.0,-0.99042,1e-05,1.95186]
[1776254442666,46.25,74196.19,0.0,-0.99042,1e-05,1.95186]
[1776254442794,46.25,74196.19,0.0,-0.99042,1e-05,1.95186]
[1776254443511,46.25,74189.43,0.0,-0.99047,1e-05,1.94341]
[1776254444518,46.25,74190.06,0.0,-0.99046,1e-05,1.94476]
[1776254449328,46.26,74190.81,0.0,-0.99044,1e-05,1.94782]
[1776254449536,46.26,74190.81,0.0,-0.99044,1e-05,1.94782]
[1776254450892,46.26,74190.86,0.0,-0.99044,1e-05,1.94891]
[1776254451043,46.26,74190.86,0.0,-0.99044,1e-05,1.94891]
[1776254451566,46.27,74194.49,0.0,-0.99041,1e-05,1.95423]
[1776254454881,46.27,74195.83,0.0,-0.99039,1e-05,1.95752]
[1776254455039,46.27,74195.83,0.0,-0.99039,1e-05,1.95752]
[1776254455598,46.27,74191.77,0.0,-0.99041,1e-05,1.95262]
[1776254460632,46.29,74189.49,0.0,-0.99042,1e-05,1.95212]
[1776254460991,46.29,74189.49,0.0,-0.99042,1e-05,1.95212]
[1776254461041,46.29,74189.49,0.0,-0.99042,1e-05,1.95212]
[1776254462844,46.29,74190.24,0.0,-0.99041,1e-05,1.95362]
[1776254463037,46.29,74190.24,0.0,-0.99041,1e-05,1.95362]
[1776254463139,46.29,74192.4,0.0,-0.99039,1e-05,1.9575]
[1776254464664,46.29,74196.85,0.0,-0.99035,1e-05,1.96392]
[1776254465761,46.29,74196.85,0.0,-0.99035,1e-05,1.96392]
[1776254465789,46.29,74196.85,0.0,-0.99035,1e-05,1.96392]
[1776254466311,46.3,74200.5,0.0,-0.99032,1e-05,1.96977]
[1776254468691,46.3,74196.79,0.0,-0.99034,1e-05,1.96578]
[1776254470673,46.3,74196.12,0.0,-0.99034,1e-05,1.96536]
[1776254470789,46.3,74196.12,0.0,-0.99034,1e-05,1.96536]
[1776254470883,46.31,74192.36,0.0,-0.99037,1e-05,1.96132]
[1776254472011,46.31,74192.36,0.0,-0.99037,1e-05,1.96132]
[1776254472039,46.31,74192.36,0.0,-0.99037,1e-05,1.96132]
[1776254472042,46.31,74188.9,0.0,-0.99039,1e-05,1.95722]
[1776254475922,46.31,74187.17,0.0,-0.9904,1e-05,1.95592]
[1776254476037,46.31,74187.17,0.0,-0.9904,1e-05,1.95592]
[1776254481650,46.33,74188.17,0.0,-0.99037,1e-05,1.96022]
[1776254481785,46.33,74193.2,0.0,-0.99033,1e-05,1.96789]
[1776254482793,46.33,74197.17,0.0,-0.9903,1e-05,1.97367]
[1776254484984,46.34,74198.9,0.0,-0.99028,1e-05,1.97645]
[1776254485039,46.34,74198.9,0.0,-0.99028,1e-05,1.97645]
[1776254485141,46.34,74197.78,0.0,-0.99029,1e-05,1.97542]
[1776254490849,46.35,74198.01,0.0,-0.99027,1e-05,1.97852]
[1776254491856,46.35,74202.09,0.0,-0.99024,1e-05,1.98327]
[1776254496892,46.36,74205.28,0.0,-0.99021,1e-05,1.98979]
[1776254500922,46.37,74209.54,0.0,-0.99017,1e-05,1.9973]
[1776254501930,46.37,74214.0,0.0,-0.99013,1e-05,2.00375]
[1776254504950,46.37,74220.37,0.0,-0.99007,1e-05,2.01363]
[1776254505958,46.38,74224.14,0.0,-0.99004,1e-05,2.01916]
[1776254508979,46.38,74214.6,0.0,-0.99011,1e-05,2.0074]
[1776254510040,46.38,74214.6,0.0,-0.99011,1e-05,2.0074]
[1776254510100,46.38,74172.36,0.0,-0.99042,1e-05,1.95129]
[1776254510993,46.39,74154.39,0.0,-0.99054,1e-05,1.92838]
[1776254512002,46.39,74179.13,0.0,-0.99036,1e-05,1.96157]
[1776254513517,46.39,74179.13,0.0,-0.99036,1e-05,1.96157]
[1776254513622,46.39,74201.43,0.0,-0.99019,1e-05,1.99187]
[1776254514019,46.39,74207.01,0.0,-0.99015,1e-05,1.99982]
[1776254515026,46.39,74202.72,0.0,-0.99018,1e-05,1.99447]
[1776254519054,46.4,74207.94,0.0,-0.99013,1e-05,2.00323]
[1776254521629,46.4,74203.24,0.0,-0.99016,1e-05,1.99773]
[1776254523540,46.41,74200.56,0.0,-0.99018,1e-05,1.99455]
[1776254523642,46.41,74196.84,0.0,-0.9902,1e-05,1.98998]
[1776254524093,46.41,74192.49,0.0,-0.99023,1e-05,1.98458]
[1776254526108,46.41,74185.48,0.0,-0.99028,1e-05,1.9761]
[1776254528122,46.42,74184.01,0.0,-0.99029,1e-05,1.97506]
[1776254530136,46.42,74178.23,0.0,-0.99032,1e-05,1.96828]
[1776254531937,46.42,74178.1,0.0,-0.99032,1e-05,1.96858]
[1776254531996,46.42,74178.1,0.0,-0.99032,1e-05,1.96858]
[1776254532038,46.42,74178.1,0.0,-0.99032,1e-05,1.96858]
[1776254532149,46.43,74177.26,0.0,-0.99033,1e-05,1.96793]
[1776254533157,46.43,74172.82,0.0,-0.99036,1e-05,1.9625]
[1776254535172,46.43,74170.94,0.0,-0.99036,1e-05,1.96098]
[1776254535912,46.43,74170.94,0.0,-0.99036,1e-05,1.96098]
[1776254536039,46.43,74170.94,0.0,-0.99036,1e-05,1.96098]
[1776254536179,46.43,74171.73,0.0,-0.99036,1e-05,1.96251]
[1776254536749,46.43,74171.73,0.0,-0.99036,1e-05,1.96251]
[1776254536788,46.43,74171.73,0.0,-0.99036,1e-05,1.96251]
[1776254538201,46.44,74165.89,0.0,-0.99039,1e-05,1.95573]
[1776254543230,46.45,74163.67,0.0,-0.99039,1e-05,1.95527]
[1776254548264,46.46,74163.74,0.0,-0.99038,1e-05,1.95781]
[1776254552293,46.47,74170.73,0.0,-0.99032,1e-05,1.96785]
[1776254553300,46.47,74178.49,0.0,-0.99026,1e-05,1.97866]
[1776254554307,46.47,74185.61,0.0,-0.99021,1e-05,1.98864]
[1776254555313,46.47,74187.08,0.0,-0.9902,1e-05,1.99105]
[1776254556322,46.47,74197.09,0.0,-0.99012,1e-05,2.00495]
[1776254557329,46.48,74204.58,0.0,-0.99006,1e-05,2.01549]
[1776254558336,46.48,74202.66,0.0,-0.99007,1e-05,2.01328]
[1776254559343,46.48,74208.55,0.0,-0.99003,1e-05,2.02166]
[1776254560350,46.48,74214.51,0.0,-0.98998,1e-05,2.03015]
[1776254563371,46.49,74217.43,0.0,-0.98995,1e-05,2.03522]
[1776254565045,46.49,74217.72,0.0,-0.98995,1e-05,2.03598]
[1776254565115,46.49,74217.72,0.0,-0.98995,1e-05,2.03598]
[1776254565289,46.49,74217.72,0.0,-0.98995,1e-05,2.03598]
[1776254565385,46.49,74216.65,0.0,-0.98995,1e-05,2.03487]
[1776254570420,46.5,74220.78,0.0,-0.98991,1e-05,2.04231]
[1776254571650,46.5,74220.78,0.0,-0.98991,1e-05,2.04231]
[1776254571740,46.5,74220.78,0.0,-0.98991,1e-05,2.04231]
[1776254571751,46.5,74219.47,0.0,-0.98992,1e-05,2.04087]
[1776254571788,46.5,74219.47,0.0,-0.98992,1e-05,2.04087]
[1776254577468,46.51,74219.56,0.0,-0.98991,1e-05,2.04311]
[1776254578475,46.51,74223.9,0.0,-0.98987,1e-05,2.04942]
[1776254580489,46.51,74228.06,0.0,-0.98984,1e-05,2.05582]
[1776254582616,46.51,74225.38,0.0,-0.98985,1e-05,2.05247]
[1776254582720,46.51,74225.38,0.0,-0.98985,1e-05,2.05247]
[1776254582790,46.51,74223.88,0.0,-0.98986,1e-05,2.05075]
[1776254583511,46.51,74222.87,0.0,-0.98987,1e-05,2.0497]
[1776254584518,46.52,74212.65,0.0,-0.98995,1e-05,2.03606]
[1776254585525,46.52,74207.04,0.0,-0.98999,1e-05,2.02878]
[1776254587539,46.52,74204.49,0.0,-0.99,1e-05,2.02607]
[1776254589495,46.52,74207.39,0.0,-0.98998,1e-05,2.0304]
[1776254589550,46.52,74207.39,0.0,-0.98998,1e-05,2.0304]
[1776254589553,46.52,74209.53,0.0,-0.98996,1e-05,2.03369]
[1776254589791,46.52,74209.53,0.0,-0.98996,1e-05,2.03369]
[1776254591568,46.53,74203.3,0.0,-0.99,1e-05,2.02595]
[1776254592444,46.53,74203.3,0.0,-0.99,1e-05,2.02595]
[1776254592539,46.53,74203.3,0.0,-0.99,1e-05,2.02595]
[1776254596602,46.54,74207.07,0.0,-0.98996,1e-05,2.03298]
[1776254597036,46.54,74207.07,0.0,-0.98996,1e-05,2.03298]
[1776254597158,46.54,74207.07,0.0,-0.98996,1e-05,2.03298]
[1776254597717,46.54,74217.92,0.0,-0.98988,1e-05,2.04818]
[1776254598639,46.54,74224.41,0.0,-0.98983,1e-05,2.05744]
[1776254599650,46.54,74237.61,0.0,-0.98972,1e-05,2.07599]
[1776254600652,46.54,74237.2,0.0,-0.98972,1e-05,2.07572]
[1776254601191,46.54,74237.2,0.0,-0.98972,1e-05,2.07572]
[1776254604679,46.55,74229.58,0.0,-0.98978,1e-05,2.06636]
[1776254609714,46.55,74228.93,0.0,-0.98977,1e-05,2.067]
[1776254614052,46.56,74225.2,0.0,-0.9898,1e-05,2.06186]
[1776254614106,46.56,74225.2,0.0,-0.9898,1e-05,2.06186]
[1776254614287,46.56,74225.2,0.0,-0.9898,1e-05,2.06186]
[1776254614749,46.56,74224.77,0.0,-0.9898,1e-05,2.06158]
[1776254618779,46.56,74228.5,0.0,-0.98977,1e-05,2.06798]
[1776254620670,46.56,74230.33,0.0,-0.98975,1e-05,2.07082]
[1776254620788,46.56,74230.33,0.0,-0.98975,1e-05,2.07082]
[1776254620822,46.57,74231.33,0.0,-0.98974,1e-05,2.0725]
[1776254621037,46.57,74231.33,0.0,-0.98974,1e-05,2.0725]
[1776254621800,46.57,74234.53,0.0,-0.98971,1e-05,2.07723]
[1776254622941,46.57,74234.1,0.0,-0.98972,1e-05,2.07693]
[1776254623037,46.57,74234.1,0.0,-0.98972,1e-05,2.07693]
[1776254628854,46.58,74230.57,0.0,-0.98973,1e-05,2.07378]
[1776254629861,46.58,74227.23,0.0,-0.98976,1e-05,2.06946]
[1776254632178,46.58,74228.55,0.0,-0.98975,1e-05,2.07158]
[1776254632242,46.58,74243.18,0.0,-0.98963,1e-05,2.0922]
[1776254633889,46.58,74252.47,0.0,-0.98956,1e-05,2.10576]
[1776254635334,46.58,74252.47,0.0,-0.98956,1e-05,2.10576]
[1776254635391,46.58,74254.82,0.0,-0.98953,1e-05,2.10957]
[1776254636909,46.58,74248.67,0.0,-0.98958,1e-05,2.10119]
[1776254637918,46.59,74227.86,0.0,-0.98974,1e-05,2.07248]
[1776254638924,46.59,74199.49,0.0,-0.98996,1e-05,2.03378]
[1776254639931,46.59,74182.92,0.0,-0.99008,1e-05,2.01185]
[1776254640938,46.59,74191.95,0.0,-0.99001,1e-05,2.02444]
[1776254641945,46.59,74195.07,0.0,-0.98998,1e-05,2.02908]
[1776254642952,46.59,74196.74,0.0,-0.98997,1e-05,2.03173]
[1776254643959,46.6,74199.58,0.0,-0.98994,1e-05,2.03633]
[1776254648473,46.6,74197.17,0.0,-0.98995,1e-05,2.03411]
[1776254648530,46.6,74197.17,0.0,-0.98995,1e-05,2.03411]
[1776254648541,46.6,74197.17,0.0,-0.98995,1e-05,2.03411]
[1776254648622,46.6,74196.77,0.0,-0.98995,1e-05,2.03392]
[1776254653031,46.61,74191.75,0.0,-0.98998,1e-05,2.02882]
[1776254655045,46.61,74184.61,0.0,-0.99003,1e-05,2.01984]
[1776254657059,46.62,74178.94,0.0,-0.99007,1e-05,2.01291]
[1776254660093,46.62,74177.17,0.0,-0.99008,1e-05,2.01129]
[1776254660147,46.62,74177.17,0.0,-0.99008,1e-05,2.01129]
[1776254660288,46.62,74177.17,0.0,-0.99008,1e-05,2.01129]
[1776254660373,46.62,74174.51,0.0,-0.9901,1e-05,2.00808]
[1776254665840,46.63,74175.88,0.0,-0.99008,1e-05,2.01149]
[1776254665900,46.63,74177.54,0.0,-0.99006,1e-05,2.01411]
[1776254666042,46.63,74177.54,0.0,-0.99006,1e-05,2.01411]
[1776254666123,46.63,74179.29,0.0,-0.99005,1e-05,2.01686]
[1776254667131,46.63,74183.53,0.0,-0.99001,1e-05,2.02297]
[1776254672166,46.64,74185.23,0.0,-0.99,1e-05,2.02588]
[1776254677201,46.65,74191.34,0.0,-0.98994,1e-05,2.03597]
[1776254678479,46.65,74191.34,0.0,-0.98994,1e-05,2.03597]
[1776254678537,46.65,74191.34,0.0,-0.98994,1e-05,2.03597]
[1776254678567,46.65,74191.34,0.0,-0.98994,1e-05,2.03597]
[1776254678790,46.65,74191.34,0.0,-0.98994,1e-05,2.03597]
[1776254678638,46.65,74191.4,0.0,-0.98994,1e-05,2.03639]
[1776254681570,46.65,74192.51,0.0,-0.98993,1e-05,2.03858]
[1776254681792,46.65,74192.51,0.0,-0.98993,1e-05,2.03858]
[1776254683243,46.65,74185.95,0.0,-0.98997,1e-05,2.03066]
[1776254684262,46.65,74185.95,0.0,-0.98997,1e-05,2.03066]
[1776254684287,46.65,74185.95,0.0,-0.98997,1e-05,2.03066]
[1776254684310,46.65,74185.95,0.0,-0.98997,1e-05,2.03066]
[1776254684538,46.65,74185.95,0.0,-0.98997,1e-05,2.03066]
[1776254684639,46.66,74179.33,0.0,-0.99002,1e-05,2.02203]
[1776254685257,46.66,74177.32,0.0,-0.99003,1e-05,2.01967]
[1776254688582,46.66,74176.13,0.0,-0.99004,1e-05,2.01881]
[1776254688789,46.66,74176.13,0.0,-0.99004,1e-05,2.01881]
[1776254688586,46.66,74179.91,0.0,-0.99,1e-05,2.0243]
[1776254691841,46.67,74179.13,0.0,-0.99001,1e-05,2.02396]
[1776254692016,46.67,74176.26,0.0,-0.99003,1e-05,2.02044]
[1776254692039,46.67,74176.26,0.0,-0.99003,1e-05,2.02044]
[1776254692306,46.67,74175.9,0.0,-0.99003,1e-05,2.02032]
[1776254697128,46.67,74177.15,0.0,-0.99001,1e-05,2.02346]
[1776254697198,46.67,74177.15,0.0,-0.99001,1e-05,2.02346]
[1776254697291,46.67,74177.15,0.0,-0.99001,1e-05,2.02346]
[1776254697341,46.68,74177.34,0.0,-0.99001,1e-05,2.02408]
[1776254700549,46.68,74174.24,0.0,-0.99002,1e-05,2.02061]
[1776254700794,46.68,74174.24,0.0,-0.99002,1e-05,2.02061]
[1776254700847,46.68,74170.17,0.0,-0.99005,1e-05,2.01547]
[1776254701213,46.68,74170.17,0.0,-0.99005,1e-05,2.01547]
[1776254701287,46.68,74170.17,0.0,-0.99005,1e-05,2.01547]
[1776254701369,46.68,74163.22,0.0,-0.9901,1e-05,2.00648]
[1776254702376,46.68,74159.23,0.0,-0.99013,1e-05,2.0015]
[1776254703382,46.69,74165.56,0.0,-0.99008,1e-05,2.01041]
[1776254704390,46.69,74168.64,0.0,-0.99006,1e-05,2.01495]
[1776254704934,46.69,74168.64,0.0,-0.99006,1e-05,2.01495]
[1776254705040,46.69,74168.64,0.0,-0.99006,1e-05,2.01495]
[1776254706404,46.69,74160.34,0.0,-0.99011,1e-05,2.00452]
[1776254707415,46.69,74145.02,0.0,-0.99023,1e-05,1.9844]
[1776254708420,46.69,74135.49,0.0,-0.99029,1e-05,1.97215]
[1776254709427,46.7,74136.48,0.0,-0.99028,1e-05,1.97391]
[1776254710434,46.7,74140.35,0.0,-0.99025,1e-05,1.97949]
[1776254712448,46.7,74141.48,0.0,-0.99024,1e-05,1.98185]
[1776254713455,46.7,74137.94,0.0,-0.99026,1e-05,1.97757]
[1776254714462,46.7,74134.33,0.0,-0.99029,1e-05,1.97321]
[1776254715468,46.71,74129.99,0.0,-0.99032,1e-05,1.96789]
[1776254716755,46.71,74129.99,0.0,-0.99032,1e-05,1.96789]
[1776254716788,46.71,74129.99,0.0,-0.99032,1e-05,1.96789]
[1776254716803,46.71,74129.99,0.0,-0.99032,1e-05,1.96789]
[1776254716856,46.71,74128.32,0.0,-0.99033,1e-05,1.96613]
[1776254717037,46.71,74128.32,0.0,-0.99033,1e-05,1.96613]
[1776254722519,46.72,74130.86,0.0,-0.99029,1e-05,1.97214]
[1776254727554,46.73,74136.29,0.0,-0.99024,1e-05,1.9815]
[1776254728671,46.73,74136.29,0.0,-0.99024,1e-05,1.9815]
[1776254728788,46.73,74136.29,0.0,-0.99024,1e-05,1.9815]
[1776254731635,46.73,74134.83,0.0,-0.99024,1e-05,1.9808]
[1776254731795,46.73,74134.83,0.0,-0.99024,1e-05,1.9808]
[1776254731896,46.74,74132.83,0.0,-0.99026,1e-05,1.97738]
[1776254732134,46.74,74132.83,0.0,-0.99026,1e-05,1.97738]
[1776254732287,46.74,74132.83,0.0,-0.99026,1e-05,1.97738]
[1776254737624,46.75,74128.37,0.0,-0.99028,1e-05,1.97399]
[1776254739641,46.75,74124.21,0.0,-0.99031,1e-05,1.96932]
[1776254740648,46.75,74114.47,0.0,-0.99037,1e-05,1.95689]
[1776254741655,46.75,74114.62,0.0,-0.99037,1e-05,1.95755]
[1776254743669,46.76,74106.21,0.0,-0.99043,1e-05,1.9474]
[1776254744676,46.76,74098.01,0.0,-0.99048,1e-05,1.93713]
[1776254745685,46.76,74088.04,0.0,-0.99055,1e-05,1.92463]
[1776254746690,46.76,74080.61,0.0,-0.9906,1e-05,1.9155]
[1776254747697,46.77,74081.6,0.0,-0.99059,1e-05,1.91731]
[1776254752731,46.78,74082.93,0.0,-0.99057,1e-05,1.92161]
[1776254753739,46.78,74079.69,0.0,-0.99059,1e-05,1.91792]
[1776254755856,46.78,74080.57,0.0,-0.99058,1e-05,1.91958]
[1776254755910,46.78,74080.57,0.0,-0.99058,1e-05,1.91958]
[1776254755905,46.78,74079.83,0.0,-0.99058,1e-05,1.91914]
[1776254756037,46.78,74079.83,0.0,-0.99058,1e-05,1.91914]
[1776254760409,46.79,74081.97,0.0,-0.99055,1e-05,1.92397]
[1776254760451,46.79,74081.97,0.0,-0.99055,1e-05,1.92397]
[1776254760537,46.79,74081.97,0.0,-0.99055,1e-05,1.92397]
[1776254760788,46.8,74083.87,0.0,-0.99054,1e-05,1.92694]
[1776254762802,46.8,74088.41,0.0,-0.9905,1e-05,1.93386]
[1776254763809,46.8,74095.19,0.0,-0.99045,1e-05,1.9432]
[1776254764816,46.8,74098.89,0.0,-0.99042,1e-05,1.94853]
[1776254766306,46.81,74100.06,0.0,-0.99041,1e-05,1.95053]
[1776254766311,46.81,74100.06,0.0,-0.99041,1e-05,1.95053]
[1776254766536,46.81,74100.06,0.0,-0.99041,1e-05,1.95053]
[1776254766830,46.81,74101.28,0.0,-0.9904,1e-05,1.9526]
[1776254769851,46.81,74097.57,0.0,-0.99042,1e-05,1.94914]
[1776254770858,46.82,74094.19,0.0,-0.99044,1e-05,1.94519]
[1776254771645,46.82,74094.19,0.0,-0.99044,1e-05,1.94519]
[1776254771648,46.82,74094.19,0.0,-0.99044,1e-05,1.94519]
[1776254771793,46.82,74094.19,0.0,-0.99044,1e-05,1.94519]
[1776254771865,46.82,74092.02,0.0,-0.99045,1e-05,1.94283]
[1776254772871,46.82,74086.97,0.0,-0.99048,1e-05,1.93672]
[1776254773479,46.82,74086.97,0.0,-0.99048,1e-05,1.93672]
[1776254773538,46.82,74086.97,0.0,-0.99048,1e-05,1.93672]
[1776254773878,46.82,74086.4,0.0,-0.99049,1e-05,1.93647]
[1776254776825,46.83,74088.37,0.0,-0.99047,1e-05,1.94003]
[1776254776900,46.83,74087.43,0.0,-0.99047,1e-05,1.93929]
[1776254777037,46.83,74087.43,0.0,-0.99047,1e-05,1.93929]
[1776254780927,46.84,74082.59,0.0,-0.99049,1e-05,1.93496]
[1776254781132,46.84,74082.59,0.0,-0.99049,1e-05,1.93496]
[1776254781134,46.84,74082.59,0.0,-0.99049,1e-05,1.93496]
[1776254781290,46.84,74082.59,0.0,-0.99049,1e-05,1.93496]
[1776254781935,46.84,74080.43,0.0,-0.99051,1e-05,1.93264]
[1776254786970,46.85,74079.15,0.0,-0.9905,1e-05,1.93348]
[1776254791421,46.86,74080.38,0.0,-0.99048,1e-05,1.93706]
[1776254791468,46.86,74080.38,0.0,-0.99048,1e-05,1.93706]
[1776254791542,46.86,74080.38,0.0,-0.99048,1e-05,1.93706]
[1776254791552,46.86,74080.38,0.0,-0.99048,1e-05,1.93639]
[1776254792006,46.86,74083.51,0.0,-0.99046,1e-05,1.94047]
[1776254795002,46.86,74085.02,0.0,-0.99045,1e-05,1.94293]
[1776254795005,46.87,74088.3,0.0,-0.99042,1e-05,1.94817]
[1776254795037,46.87,74088.3,0.0,-0.99042,1e-05,1.94817]
[1776254801070,46.88,74091.85,0.0,-0.99038,1e-05,1.95558]
[1776254806104,46.89,74096.85,0.0,-0.99033,1e-05,1.96445]
[1776254807110,46.89,74105.45,0.0,-0.99026,1e-05,1.97671]
[1776254808118,46.89,74106.1,0.0,-0.99025,1e-05,1.978]
[1776254809041,46.89,74106.1,0.0,-0.99025,1e-05,1.978]
[1776254809080,46.89,74106.1,0.0,-0.99025,1e-05,1.978]
[1776254809288,46.89,74106.1,0.0,-0.99025,1e-05,1.978]
[1776254809389,46.9,74106.29,0.0,-0.99025,1e-05,1.97868]
[1776254813153,46.9,74114.31,0.0,-0.99018,1e-05,1.99101]
[1776254815166,46.91,74115.53,0.0,-0.99017,1e-05,1.99344]
[1776254816174,46.91,74123.57,0.0,-0.99011,1e-05,2.00458]
[1776254817181,46.91,74127.88,0.0,-0.99007,1e-05,2.01074]
[1776254819613,46.91,74127.48,0.0,-0.99007,1e-05,2.01058]
[1776254819676,46.91,74127.48,0.0,-0.99007,1e-05,2.01058]
[1776254819789,46.91,74127.48,0.0,-0.99007,1e-05,2.01058]
[1776254819848,46.91,74120.81,0.0,-0.99012,1e-05,2.00201]
[1776254821212,46.92,74120.79,0.0,-0.99012,1e-05,2.00275]
[1776254822558,46.92,74120.79,0.0,-0.99012,1e-05,2.00275]
[1776254822799,46.92,74120.79,0.0,-0.99012,1e-05,2.00275]
[1776254822819,46.92,74123.77,0.0,-0.99009,1e-05,2.00712]
[1776254826247,46.92,74130.7,0.0,-0.99003,1e-05,2.01791]
[1776254827303,46.92,74130.7,0.0,-0.99003,1e-05,2.01791]
[1776254827541,46.92,74130.7,0.0,-0.99003,1e-05,2.01791]
[1776254830980,46.93,74133.04,0.0,-0.99001,1e-05,2.02213]
[1776254831035,46.93,74133.04,0.0,-0.99001,1e-05,2.02213]
[1776254830277,46.93,74136.17,0.0,-0.98998,1e-05,2.0267]
[1776254831287,46.93,74136.17,0.0,-0.98998,1e-05,2.0267]
[1776254831376,46.93,74135.45,0.0,-0.98999,1e-05,2.02607]
[1776254836243,46.94,74135.72,0.0,-0.98998,1e-05,2.02779]
[1776254836289,46.94,74135.72,0.0,-0.98998,1e-05,2.02779]
[1776254841354,46.95,74135.45,0.0,-0.98997,1e-05,2.02946]
[1776254843280,46.95,74136.77,0.0,-0.98996,1e-05,2.03158]
[1776254843287,46.95,74136.77,0.0,-0.98996,1e-05,2.03158]
[1776254843769,46.95,74136.77,0.0,-0.98996,1e-05,2.03158]
[1776254843788,46.95,74136.77,0.0,-0.98996,1e-05,2.03158]
[1776254843806,46.95,74138.07,0.0,-0.98994,1e-05,2.03367]
[1776254844375,46.95,74141.48,0.0,-0.98992,1e-05,2.03861]
[1776254846390,46.95,74150.72,0.0,-0.98984,1e-05,2.05181]
[1776254847397,46.95,74156.76,0.0,-0.98979,1e-05,2.06036]
[1776254848399,46.95,74156.76,0.0,-0.98979,1e-05,2.06036]
[1776254848536,46.95,74156.76,0.0,-0.98979,1e-05,2.06036]
[1776254848638,46.96,74159.67,0.0,-0.98977,1e-05,2.06462]
[1776254851425,46.96,74163.78,0.0,-0.98974,1e-05,2.06986]
[1776254853439,46.96,74165.42,0.0,-0.98973,1e-05,2.07263]
[1776254854446,46.96,74158.36,0.0,-0.98978,1e-05,2.06321]
[1776254855466,46.96,74158.36,0.0,-0.98978,1e-05,2.06321]
[1776254855548,46.96,74158.36,0.0,-0.98978,1e-05,2.06321]
[1776254855681,46.96,74158.36,0.0,-0.98978,1e-05,2.06321]
[1776254855790,46.96,74158.36,0.0,-0.98978,1e-05,2.06321]
[1776254855879,46.96,74157.06,0.0,-0.98979,1e-05,2.06171]
[1776254857467,46.97,74162.01,0.0,-0.98975,1e-05,2.06904]
[1776254862503,46.97,74162.54,0.0,-0.98973,1e-05,2.07108]
[1776254863534,46.97,74162.54,0.0,-0.98973,1e-05,2.07108]
[1776254863793,46.97,74162.54,0.0,-0.98973,1e-05,2.07108]
[1776254867538,46.98,74168.69,0.0,-0.98968,1e-05,2.08084]
[1776254868545,46.98,74176.28,0.0,-0.98962,1e-05,2.09157]
[1776254869231,46.98,74176.28,0.0,-0.98962,1e-05,2.09157]
[1776254869291,46.98,74176.28,0.0,-0.98962,1e-05,2.09157]
[1776254869544,46.98,74176.28,0.0,-0.98962,1e-05,2.09157]
[1776254869788,46.98,74176.28,0.0,-0.98962,1e-05,2.09157]
[1776254869859,46.98,74177.51,0.0,-0.98961,1e-05,2.0935]
[1776254872573,46.98,74172.88,0.0,-0.98964,1e-05,2.08778]
[1776254873374,46.98,74172.88,0.0,-0.98964,1e-05,2.08778]
[1776254873536,46.98,74172.88,0.0,-0.98964,1e-05,2.08778]
[1776254876601,46.98,74176.87,0.0,-0.9896,1e-05,2.09423]
[1776254880629,46.99,74179.97,0.0,-0.98958,1e-05,2.09944]
[1776254881637,46.99,74179.97,0.0,-0.98958,1e-05,2.09944]
[1776254881790,46.99,74179.97,0.0,-0.98958,1e-05,2.09944]
[1776254881962,46.99,74179.97,0.0,-0.98958,1e-05,2.09944]
[1776254882042,46.99,74179.97,0.0,-0.98958,1e-05,2.09944]
[1776254882008,46.99,74182.59,0.0,-0.98955,1e-05,2.1033]
[1776254885664,46.99,74186.01,0.0,-0.98952,1e-05,2.1089]
[1776254886322,46.99,74186.01,0.0,-0.98952,1e-05,2.1089]
[1776254886538,46.99,74186.01,0.0,-0.98952,1e-05,2.1089]
[1776254890700,47.0,74189.26,0.0,-0.98949,1e-05,2.11422]
[1776254891706,47.0,74193.72,0.0,-0.98946,1e-05,2.12082]
[1776254892302,47.0,74193.72,0.0,-0.98946,1e-05,2.12082]
[1776254892536,47.0,74193.72,0.0,-0.98946,1e-05,2.12082]
[1776254892606,47.0,74193.72,0.0,-0.98946,1e-05,2.12082]
[1776254892790,47.0,74193.72,0.0,-0.98946,1e-05,2.12082]
[1776254892817,47.0,74197.1,0.0,-0.98943,1e-05,2.12573]
[1776254894727,47.0,74193.44,0.0,-0.98945,1e-05,2.12094]
[1776254897968,47.0,74191.7,0.0,-0.98947,1e-05,2.11887]
[1776254898040,47.0,74191.7,0.0,-0.98947,1e-05,2.11887]
[1776254902951,47.0,74192.28,0.0,-0.98946,1e-05,2.12056]
[1776254903054,47.01,74187.77,0.0,-0.98949,1e-05,2.11444]
[1776254903790,47.01,74182.12,0.0,-0.98953,1e-05,2.10675]
[1776254905804,47.01,74174.6,0.0,-0.98959,1e-05,2.09672]
[1776254906557,47.01,74174.6,0.0,-0.98959,1e-05,2.09672]
[1776254908830,47.01,74181.65,0.0,-0.98953,1e-05,2.10715]
[1776254909840,47.01,74177.79,0.0,-0.98956,1e-05,2.10198]
[1776254910844,47.01,74174.16,0.0,-0.98959,1e-05,2.09716]
[1776254911968,47.01,74174.16,0.0,-0.98959,1e-05,2.09716]
[1776254912858,47.01,74179.95,0.0,-0.98955,1e-05,2.10439]
[1776254913789,47.01,74179.95,0.0,-0.98955,1e-05,2.10439]
[1776254913865,47.01,74185.98,0.0,-0.9895,1e-05,2.11299]
[1776254914518,47.01,74185.98,0.0,-0.9895,1e-05,2.11299]
[1776254914538,47.01,74185.98,0.0,-0.9895,1e-05,2.11299]
[1776254914873,47.02,74187.85,0.0,-0.98948,1e-05,2.11578]
[1776254919489,47.02,74190.48,0.0,-0.98946,1e-05,2.12017]
[1776254919537,47.02,74190.48,0.0,-0.98946,1e-05,2.12017]
[1776254924285,47.02,74191.53,0.0,-0.98944,1e-05,2.12252]
[1776254924350,47.02,74191.53,0.0,-0.98944,1e-05,2.12252]
[1776254924538,47.02,74191.53,0.0,-0.98944,1e-05,2.12252]
[1776254924942,47.02,74192.9,0.0,-0.98943,1e-05,2.12461]
[1776254930984,47.03,74192.7,0.0,-0.98943,1e-05,2.12534]
[1776254935509,47.03,74190.18,0.0,-0.98944,1e-05,2.12249]
[1776254935536,47.03,74190.18,0.0,-0.98944,1e-05,2.12249]
[1776254935859,47.03,74190.18,0.0,-0.98944,1e-05,2.12249]
[1776254936039,47.03,74190.18,0.0,-0.98944,1e-05,2.12249]
[1776254936119,47.03,74185.67,0.0,-0.98948,1e-05,2.11637]
[1776254941041,47.03,74187.53,0.0,-0.98946,1e-05,2.1197]
[1776254941290,47.03,74186.51,0.0,-0.98947,1e-05,2.11846]
[1776254941887,47.03,74186.51,0.0,-0.98947,1e-05,2.11846]
[1776254942088,47.03,74178.66,0.0,-0.98953,1e-05,2.1077]
[1776254943093,47.04,74170.44,0.0,-0.98959,1e-05,2.09649]
[1776254944101,47.04,74168.95,0.0,-0.9896,1e-05,2.09465]
[1776254945591,47.04,74166.46,0.0,-0.98962,1e-05,2.09143]
[1776254949136,47.04,74159.27,0.0,-0.98967,1e-05,2.08243]
[1776254950142,47.04,74153.74,0.0,-0.98971,1e-05,2.07505]
[1776254952157,47.04,74154.39,0.0,-0.9897,1e-05,2.07644]
[1776254956812,47.05,74153.47,0.0,-0.9897,1e-05,2.07594]
[1776254957036,47.05,74153.47,0.0,-0.9897,1e-05,2.07594]
[1776254957138,47.05,74154.09,0.0,-0.9897,1e-05,2.0773]
[1776254961754,47.05,74153.63,0.0,-0.9897,1e-05,2.07743]
[1776254961790,47.05,74153.63,0.0,-0.9897,1e-05,2.07743]
[1776254961891,47.05,74156.66,0.0,-0.98967,1e-05,2.08211]
[1776254963236,47.06,74161.75,0.0,-0.98963,1e-05,2.08937]
[1776254964590,47.06,74161.75,0.0,-0.98963,1e-05,2.08937]
[1776254964780,47.06,74161.75,0.0,-0.98963,1e-05,2.08937]
[1776254964792,47.06,74161.75,0.0,-0.98963,1e-05,2.08937]
[1776254964823,47.06,74163.73,0.0,-0.98961,1e-05,2.09258]
[1776254967263,47.06,74167.41,0.0,-0.98958,1e-05,2.09813]
[1776254969709,47.06,74168.57,0.0,-0.98957,1e-05,2.09995]
[1776254969787,47.06,74168.57,0.0,-0.98957,1e-05,2.09995]
[1776254970233,47.06,74170.02,0.0,-0.98956,1e-05,2.1024]
[1776254970286,47.06,74170.02,0.0,-0.98956,1e-05,2.1024]
[1776254970388,47.06,74170.33,0.0,-0.98955,1e-05,2.10304]
[1776254976327,47.07,74166.41,0.0,-0.98958,1e-05,2.09744]
[1776254979788,47.07,74166.49,0.0,-0.98958,1e-05,2.0982]
[1776254985391,47.08,74167.62,0.0,-0.98956,1e-05,2.10127]
[1776254987052,47.08,74167.62,0.0,-0.98956,1e-05,2.10127]
[1776254987153,47.08,74167.61,0.0,-0.98956,1e-05,2.10147]
[1776254987286,47.08,74167.61,0.0,-0.98956,1e-05,2.10147]
[1776254989499,47.08,74166.88,0.0,-0.98956,1e-05,2.10088]
[1776254989556,47.08,74162.03,0.0,-0.9896,1e-05,2.09438]
[1776254990426,47.08,74159.22,0.0,-0.98962,1e-05,2.09072]
[1776254991433,47.08,74154.57,0.0,-0.98965,1e-05,2.08454]
[1776254992708,47.08,74154.57,0.0,-0.98965,1e-05,2.08454]
[1776254994953,47.08,74153.63,0.0,-0.98966,1e-05,2.08372]
[1776254995038,47.08,74153.63,0.0,-0.98966,1e-05,2.08372]
[1776254995055,47.08,74155.01,0.0,-0.98965,1e-05,2.08586]
[1776254996467,47.09,74159.83,0.0,-0.98961,1e-05,2.09298]
[1776254999488,47.09,74164.19,0.0,-0.98957,1e-05,2.09968]
[1776255001059,47.09,74167.1,0.0,-0.98955,1e-05,2.10392]
[1776255001503,47.09,74171.79,0.0,-0.98951,1e-05,2.11064]
[1776255002789,47.09,74171.79,0.0,-0.98951,1e-05,2.11064]
[1776255002891,47.09,74174.44,0.0,-0.98949,1e-05,2.11452]
[1776255007546,47.1,74182.59,0.0,-0.98942,1e-05,2.12678]
[1776255008553,47.1,74189.6,0.0,-0.98936,1e-05,2.13677]
[1776255009560,47.1,74193.66,0.0,-0.98933,1e-05,2.14262]
[1776255011861,47.1,74195.6,0.0,-0.98931,1e-05,2.14548]
[1776255012038,47.1,74195.6,0.0,-0.98931,1e-05,2.14548]
[1776255012113,47.1,74194.02,0.0,-0.98932,1e-05,2.14338]
[1776255012487,47.1,74194.02,0.0,-0.98932,1e-05,2.14338]
[1776255012537,47.1,74194.02,0.0,-0.98932,1e-05,2.14338]
[1776255018149,47.1,74193.5,0.0,-0.98932,1e-05,2.14331]
[1776255018286,47.1,74195.33,0.0,-0.98931,1e-05,2.14602]
[1776255018318,47.1,74195.33,0.0,-0.98931,1e-05,2.14602]
[1776255018537,47.1,74195.33,0.0,-0.98931,1e-05,2.14602]
[1776255018623,47.1,74195.87,0.0,-0.9893,1e-05,2.1469]
[1776255023657,47.1,74196.73,0.0,-0.98929,1e-05,2.14875]
[1776255025087,47.1,74196.73,0.0,-0.98929,1e-05,2.14875]
[1776255025101,47.1,74197.09,0.0,-0.98929,1e-05,2.14939]
[1776255025287,47.1,74197.09,0.0,-0.98929,1e-05,2.14939]
[1776255025866,47.1,74197.09,0.0,-0.98929,1e-05,2.14939]
[1776255026037,47.1,74197.09,0.0,-0.98929,1e-05,2.14939]
[1776255026099,47.11,74202.16,0.0,-0.98925,1e-05,2.15667]
[1776255028696,47.11,74205.76,0.0,-0.98922,1e-05,2.1621]
[1776255029701,47.11,74210.38,0.0,-0.98918,1e-05,2.16876]
[1776255031196,47.11,74210.38,0.0,-0.98918,1e-05,2.16876]
[1776255031240,47.11,74215.37,0.0,-0.98915,1e-05,2.17469]
[1776255031286,47.11,74215.37,0.0,-0.98915,1e-05,2.17469]
[1776255031722,47.11,74215.37,0.0,-0.98915,1e-05,2.17469]
[1776255031787,47.11,74215.37,0.0,-0.98915,1e-05,2.17469]
[1776255034736,47.11,74211.11,0.0,-0.98918,1e-05,2.16895]
[1776255035456,47.11,74211.11,0.0,-0.98918,1e-05,2.16895]
[1776255035538,47.11,74211.11,0.0,-0.98918,1e-05,2.16895]
[1776255035925,47.11,74211.11,0.0,-0.98918,1e-05,2.16895]
[1776255036037,47.11,74211.11,0.0,-0.98918,1e-05,2.16895]
[1776255036139,47.11,74210.12,0.0,-0.98919,1e-05,2.16764]
[1776255038764,47.11,74213.17,0.0,-0.98916,1e-05,2.17225]
[1776255039771,47.11,74216.98,0.0,-0.98913,1e-05,2.17777]
[1776255040559,47.11,74216.98,0.0,-0.98913,1e-05,2.17777]
[1776255040787,47.11,74216.98,0.0,-0.98913,1e-05,2.17777]
[1776255040872,47.11,74220.29,0.0,-0.9891,1e-05,2.18257]
[1776255041314,47.11,74220.29,0.0,-0.9891,1e-05,2.18257]
[1776255041537,47.11,74220.29,0.0,-0.9891,1e-05,2.18257]
[1776255045782,47.11,74220.28,0.0,-0.9891,1e-05,2.18281]
[1776255046038,47.11,74220.28,0.0,-0.9891,1e-05,2.18281]
[1776255048257,47.11,74219.97,0.0,-0.9891,1e-05,2.18251]
[1776255048292,47.11,74219.6,0.0,-0.98911,1e-05,2.18205]
[1776255048835,47.11,74219.39,0.0,-0.98911,1e-05,2.18182]
[1776255051856,47.11,74224.49,0.0,-0.98907,1e-05,2.18931]
[1776255052800,47.11,74224.49,0.0,-0.98907,1e-05,2.18931]
[1776255053037,47.11,74224.49,0.0,-0.98907,1e-05,2.18931]
[1776255058905,47.12,74228.31,0.0,-0.98903,1e-05,2.19514]
[1776255064947,47.12,74228.14,0.0,-0.98903,1e-05,2.19518]
[1776255068828,47.12,74229.91,0.0,-0.98902,1e-05,2.19786]
[1776255069036,47.12,74229.91,0.0,-0.98902,1e-05,2.19786]
[1776255069137,47.12,74229.91,0.0,-0.98902,1e-05,2.1979]
[1776255069560,47.12,74229.91,0.0,-0.98902,1e-05,2.1979]
[1776255069787,47.12,74229.91,0.0,-0.98902,1e-05,2.1979]
[1776255074724,47.12,74231.78,0.0,-0.989,1e-05,2.20079]
[1776255074793,47.12,74231.78,0.0,-0.989,1e-05,2.20079]
[1776255078876,47.12,74232.06,0.0,-0.989,1e-05,2.20132]
[1776255079036,47.12,74232.06,0.0,-0.989,1e-05,2.20132]
[1776255079307,47.12,74230.75,0.0,-0.98901,1e-05,2.19947]
[1776255079537,47.12,74230.75,0.0,-0.98901,1e-05,2.19947]
[1776255082071,47.12,74214.95,0.0,-0.98913,1e-05,2.17698]
[1776255082758,47.12,74214.95,0.0,-0.98913,1e-05,2.17698]
[1776255082788,47.12,74214.95,0.0,-0.98913,1e-05,2.17698]
[1776255083078,47.12,74213.06,0.0,-0.98915,1e-05,2.17436]
[1776255083378,47.12,74213.06,0.0,-0.98915,1e-05,2.17436]
[1776255083537,47.12,74213.06,0.0,-0.98915,1e-05,2.17436]
[1776255089120,47.12,74212.04,0.0,-0.98915,1e-05,2.17342]
[1776255091134,47.12,74208.12,0.0,-0.98919,1e-05,2.16677]
[1776255092141,47.12,74204.68,0.0,-0.98922,1e-05,2.16199]
[1776255092451,47.12,74204.68,0.0,-0.98922,1e-05,2.16199]
[1776255092537,47.12,74204.68,0.0,-0.98922,1e-05,2.16199]
[1776255093097,47.12,74204.68,0.0,-0.98922,1e-05,2.16199]
[1776255093287,47.12,74204.68,0.0,-0.98922,1e-05,2.16199]
[1776255093148,47.12,74204.32,0.0,-0.98922,1e-05,2.16159]
[1776255096168,47.12,74201.43,0.0,-0.98924,1e-05,2.15783]
[1776255100196,47.13,74197.51,0.0,-0.98927,1e-05,2.15275]
[1776255102211,47.13,74199.89,0.0,-0.98925,1e-05,2.15637]
[1776255102937,47.13,74199.89,0.0,-0.98925,1e-05,2.15637]
[1776255103036,47.13,74199.89,0.0,-0.98925,1e-05,2.15637]
[1776255103217,47.13,74199.87,0.0,-0.98925,1e-05,2.15646]
[1776255103585,47.13,74199.87,0.0,-0.98925,1e-05,2.15646]
[1776255103787,47.13,74199.87,0.0,-0.98925,1e-05,2.15646]
[1776255109260,47.13,74197.59,0.0,-0.98926,1e-05,2.15395]
[1776255109995,47.13,74197.59,0.0,-0.98926,1e-05,2.15395]
[1776255110037,47.13,74197.59,0.0,-0.98926,1e-05,2.15395]
[1776255110267,47.13,74196.57,0.0,-0.98927,1e-05,2.15264]
[1776255111050,47.13,74196.57,0.0,-0.98927,1e-05,2.15264]
[1776255111287,47.13,74196.57,0.0,-0.98927,1e-05,2.15264]
[1776255114705,47.13,74194.92,0.0,-0.98928,1e-05,2.15081]
[1776255114793,47.13,74194.92,0.0,-0.98928,1e-05,2.15081]
[1776255115318,47.13,74194.92,0.0,-0.98928,1e-05,2.15081]
[1776255115302,47.13,74194.19,0.0,-0.98928,1e-05,2.14991]
[1776255115536,47.13,74194.19,0.0,-0.98928,1e-05,2.14991]
[1776255118598,47.14,74194.93,0.0,-0.98928,1e-05,2.15134]
[1776255118787,47.14,74194.93,0.0,-0.98928,1e-05,2.15134]
[1776255118822,47.14,74194.93,0.0,-0.98928,1e-05,2.15134]
[1776255119037,47.14,74194.93,0.0,-0.98928,1e-05,2.15134]
[1776255119330,47.14,74197.82,0.0,-0.98925,1e-05,2.15555]
[1776255120337,47.14,74199.8,0.0,-0.98924,1e-05,2.15848]
[1776255123681,47.14,74199.9,0.0,-0.98923,1e-05,2.15886]
[1776255123787,47.14,74199.9,0.0,-0.98923,1e-05,2.15886]
[1776255123858,47.14,74197.04,0.0,-0.98926,1e-05,2.15504]
[1776255124365,47.14,74194.23,0.0,-0.98928,1e-05,2.15107]
[1776255129400,47.14,74194.46,0.0,-0.98927,1e-05,2.15203]
[1776255131993,47.14,74194.46,0.0,-0.98927,1e-05,2.15203]
[1776255132037,47.14,74194.46,0.0,-0.98927,1e-05,2.15203]
[1776255132789,47.14,74195.57,0.0,-0.98926,1e-05,2.15397]
[1776255133032,47.14,74195.57,0.0,-0.98926,1e-05,2.15397]
[1776255133038,47.14,74195.57,0.0,-0.98926,1e-05,2.15397]
[1776255133133,47.14,74203.57,0.0,-0.9892,1e-05,2.16542]
[1776255133428,47.14,74207.39,0.0,-0.98917,1e-05,2.17084]
[1776255134435,47.14,74210.8,0.0,-0.98914,1e-05,2.17579]
[1776255136449,47.14,74210.76,0.0,-0.98914,1e-05,2.17592]
[1776255140477,47.15,74206.85,0.0,-0.98917,1e-05,2.1707]
[1776255143799,47.15,74205.87,0.0,-0.98917,1e-05,2.16949]
[1776255144038,47.15,74205.87,0.0,-0.98917,1e-05,2.16949]
[1776255144140,47.15,74201.74,0.0,-0.98921,1e-05,2.16382]
[1776255144912,47.15,74201.74,0.0,-0.98921,1e-05,2.16382]
[1776255145036,47.15,74201.74,0.0,-0.98921,1e-05,2.16382]
[1776255145137,47.15,74197.41,0.0,-0.98924,1e-05,2.1578]
[1776255147249,47.15,74196.82,0.0,-0.98924,1e-05,2.15708]
[1776255147287,47.15,74196.82,0.0,-0.98924,1e-05,2.15708]
[1776255153569,47.15,74193.58,0.0,-0.98927,1e-05,2.15222]
[1776255154977,47.15,74193.58,0.0,-0.98927,1e-05,2.15222]
[1776255155038,47.15,74193.58,0.0,-0.98927,1e-05,2.15222]
[1776255155439,47.15,74193.69,0.0,-0.98927,1e-05,2.15251]
[1776255155537,47.15,74193.69,0.0,-0.98927,1e-05,2.15251]
[1776255155583,47.15,74192.44,0.0,-0.98928,1e-05,2.15087]
[1776255158604,47.15,74188.51,0.0,-0.98931,1e-05,2.14573]
[1776255163639,47.16,74189.35,0.0,-0.9893,1e-05,2.14761]
[1776255171695,47.16,74189.65,0.0,-0.98929,1e-05,2.14905]
[1776255172702,47.16,74193.92,0.0,-0.98925,1e-05,2.15519]
[1776255173434,47.16,74193.92,0.0,-0.98925,1e-05,2.15519]
[1776255173538,47.16,74193.92,0.0,-0.98925,1e-05,2.15519]
[1776255179010,47.16,74197.11,0.0,-0.98923,1e-05,2.16023]
[1776255179036,47.16,74197.11,0.0,-0.98923,1e-05,2.16023]
[1776255179316,47.16,74197.11,0.0,-0.98923,1e-05,2.16023]
[1776255179536,47.16,74196.75,0.0,-0.98923,1e-05,2.15982]
[1776255179605,47.16,74196.75,0.0,-0.98923,1e-05,2.15992]
[1776255184113,47.17,74196.82,0.0,-0.98923,1e-05,2.16023]
[1776255184288,47.17,74196.82,0.0,-0.98923,1e-05,2.16023]
[1776255184313,47.17,74200.48,0.0,-0.98919,1e-05,2.16562]
[1776255186412,47.17,74202.89,0.0,-0.98918,1e-05,2.16914]
[1776255186538,47.17,74204.15,0.0,-0.98916,1e-05,2.17102]
[1776255186788,47.17,74204.15,0.0,-0.98916,1e-05,2.17102]
[1776255187043,47.17,74204.15,0.0,-0.98916,1e-05,2.17102]
[1776255187142,47.17,74205.79,0.0,-0.98915,1e-05,2.17344]
[1776255191838,47.17,74213.82,0.0,-0.98908,1e-05,2.18529]
[1776255192844,47.17,74218.6,0.0,-0.98905,1e-05,2.19219]
[1776255193851,47.17,74235.06,0.0,-0.98891,1e-05,2.21645]
[1776255194857,47.17,74244.08,0.0,-0.98884,1e-05,2.22952]
[1776255195867,47.17,74249.59,0.0,-0.98879,1e-05,2.23751]
[1776255197878,47.17,74250.11,0.0,-0.98879,1e-05,2.23821]
[1776255198929,47.17,74250.11,0.0,-0.98879,1e-05,2.23821]
[1776255199038,47.17,74250.11,0.0,-0.98879,1e-05,2.23821]
[1776255201907,47.17,74246.54,0.0,-0.98882,1e-05,2.2329]
[1776255203921,47.17,74250.76,0.0,-0.98878,1e-05,2.239]
[1776255204928,47.17,74256.56,0.0,-0.98873,1e-05,2.24742]
[1776255206208,47.17,74256.56,0.0,-0.98873,1e-05,2.24742]
[1776255206287,47.17,74256.56,0.0,-0.98873,1e-05,2.24742]
[1776255207175,47.17,74256.6,0.0,-0.98873,1e-05,2.24743]
[1776255207288,47.17,74256.6,0.0,-0.98873,1e-05,2.24743]
[1776255207389,47.17,74253.8,0.0,-0.98876,1e-05,2.2433]
[1776255210833,47.17,74253.83,0.0,-0.98876,1e-05,2.24322]
[1776255211037,47.17,74253.83,0.0,-0.98876,1e-05,2.24322]
[1776255212984,47.17,74258.72,0.0,-0.98872,1e-05,2.24894]
[1776255213666,47.17,74258.72,0.0,-0.98872,1e-05,2.24894]
[1776255213791,47.17,74258.72,0.0,-0.98872,1e-05,2.24894]
[1776255214132,47.17,74258.72,0.0,-0.98872,1e-05,2.24894]
[1776255214287,47.17,74258.72,0.0,-0.98872,1e-05,2.24894]
[1776255214388,47.17,74261.45,0.0,-0.9887,1e-05,2.25288]
[1776255216322,47.17,74258.35,0.0,-0.98873,1e-05,2.24829]
[1776255216539,47.17,74256.96,0.0,-0.98874,1e-05,2.24621]
[1776255221797,47.17,74251.19,0.0,-0.98879,1e-05,2.23762]
[1776255222039,47.17,74251.19,0.0,-0.98879,1e-05,2.23762]
[1776255222105,47.17,74251.19,0.0,-0.98879,1e-05,2.23762]
[1776255222291,47.17,74251.19,0.0,-0.98879,1e-05,2.23762]
[1776255222392,47.17,74250.94,0.0,-0.98879,1e-05,2.23722]
[1776255225000,47.17,74248.27,0.0,-0.98881,1e-05,2.23327]
[1776255225039,47.17,74248.27,0.0,-0.98881,1e-05,2.23327]
[1776255229724,47.17,74244.8,0.0,-0.98884,1e-05,2.22813]
[1776255229791,47.17,74244.8,0.0,-0.98884,1e-05,2.22813]
[1776255230105,47.17,74244.78,0.0,-0.98884,1e-05,2.22808]
[1776255230980,47.17,74244.78,0.0,-0.98884,1e-05,2.22808]
[1776255231036,47.17,74244.78,0.0,-0.98884,1e-05,2.22808]
[1776255231110,47.17,74239.1,0.0,-0.98889,1e-05,2.21983]
[1776255233125,47.17,74237.62,0.0,-0.9889,1e-05,2.21769]
[1776255237953,47.17,74237.54,0.0,-0.9889,1e-05,2.21759]
[1776255238037,47.17,74237.54,0.0,-0.9889,1e-05,2.21759]
[1776255238514,47.17,74237.73,0.0,-0.9889,1e-05,2.21787]
[1776255238538,47.17,74237.73,0.0,-0.9889,1e-05,2.21787]
[1776255239167,47.17,74238.05,0.0,-0.9889,1e-05,2.21834]
[1776255244201,47.17,74237.87,0.0,-0.9889,1e-05,2.21814]
[1776255247223,47.17,74228.45,0.0,-0.98897,1e-05,2.20462]
[1776255248230,47.17,74223.9,0.0,-0.98901,1e-05,2.19812]
[1776255249023,47.17,74223.9,0.0,-0.98901,1e-05,2.19812]
[1776255249036,47.17,74223.9,0.0,-0.98901,1e-05,2.19812]
[1776255254272,47.17,74222.68,0.0,-0.98902,1e-05,2.19668]
[1776255257854,47.17,74219.82,0.0,-0.98904,1e-05,2.19274]
[1776255258037,47.17,74219.82,0.0,-0.98904,1e-05,2.19274]
[1776255258736,47.17,74219.79,0.0,-0.98904,1e-05,2.19275]
[1776255258788,47.17,74219.79,0.0,-0.98904,1e-05,2.19275]
[1776255259307,47.17,74218.66,0.0,-0.98905,1e-05,2.19119]
[1776255261289,47.17,74218.55,0.0,-0.98905,1e-05,2.1911]
[1776255265348,47.17,74211.9,0.0,-0.9891,1e-05,2.1819]
[1776255266552,47.17,74209.16,0.0,-0.98912,1e-05,2.17807]
[1776255266790,47.17,74209.16,0.0,-0.98912,1e-05,2.17807]
[1776255267502,47.17,74209.16,0.0,-0.98912,1e-05,2.17807]
[1776255267538,47.17,74210.19,0.0,-0.98912,1e-05,2.17961]
[1776255268369,47.17,74210.75,0.0,-0.98911,1e-05,2.18049]
[1776255273405,47.17,74211.11,0.0,-0.98911,1e-05,2.18009]
[1776255274410,47.17,74211.11,0.0,-0.98911,1e-05,2.18009]
[1776255274540,47.17,74211.43,0.0,-0.98911,1e-05,2.18062]
[1776255281835,47.18,74212.96,0.0,-0.98909,1e-05,2.18326]
[1776255282039,47.18,74212.96,0.0,-0.98909,1e-05,2.18326]
[1776255282577,47.18,74216.27,0.0,-0.98907,1e-05,2.18805]
[1776255282788,47.18,74216.27,0.0,-0.98907,1e-05,2.18805]
[1776255283475,47.18,74216.58,0.0,-0.98906,1e-05,2.18854]
[1776255284482,47.18,74222.25,0.0,-0.98902,1e-05,2.19671]
[1776255284720,47.18,74222.25,0.0,-0.98902,1e-05,2.19671]
[1776255284789,47.18,74222.25,0.0,-0.98902,1e-05,2.19671]
[1776255285489,47.18,74226.01,0.0,-0.98899,1e-05,2.20215]
[1776255286802,47.18,74228.66,0.0,-0.98897,1e-05,2.20599]
[1776255287037,47.18,74228.66,0.0,-0.98897,1e-05,2.20599]
[1776255287503,47.18,74228.56,0.0,-0.98897,1e-05,2.20587]
[1776255292538,47.18,74230.38,0.0,-0.98895,1e-05,2.2086]
[1776255297573,47.18,74230.3,0.0,-0.98894,1e-05,2.20967]
[1776255303194,47.18,74227.57,0.0,-0.98897,1e-05,2.20582]
[1776255303287,47.18,74227.57,0.0,-0.98897,1e-05,2.20582]
[1776255303288,47.18,74217.82,0.0,-0.98904,1e-05,2.19187]
[1776255303618,47.18,74207.65,0.0,-0.98913,1e-05,2.17735]
[1776255304625,47.18,74208.23,0.0,-0.98912,1e-05,2.17823]
[1776255306220,47.18,74208.23,0.0,-0.98912,1e-05,2.17823]
[1776255306287,47.18,74208.23,0.0,-0.98912,1e-05,2.17823]
[1776255306322,47.18,74204.26,0.0,-0.98915,1e-05,2.17273]
[1776255307264,47.18,74204.26,0.0,-0.98915,1e-05,2.17273]
[1776255307296,47.18,74204.26,0.0,-0.98915,1e-05,2.17273]
[1776255307366,47.18,74201.6,0.0,-0.98917,1e-05,2.16903]
[1776255309074,47.18,74199.39,0.0,-0.98919,1e-05,2.1659]
[1776255309287,47.18,74199.39,0.0,-0.98919,1e-05,2.1659]
[1776255313688,47.19,74193.39,0.0,-0.98923,1e-05,2.15804]
[1776255316217,47.19,74191.68,0.0,-0.98925,1e-05,2.15572]
[1776255316287,47.19,74191.68,0.0,-0.98925,1e-05,2.15572]
[1776255317200,47.19,74190.88,0.0,-0.98925,1e-05,2.1547]
[1776255317287,47.19,74190.88,0.0,-0.98925,1e-05,2.1547]
[1776255317301,47.19,74190.74,0.0,-0.98925,1e-05,2.1546]
[1776255321746,47.19,74181.75,0.0,-0.98932,1e-05,2.14245]
[1776255322752,47.19,74176.91,0.0,-0.98936,1e-05,2.13578]
[1776255324471,47.19,74176.91,0.0,-0.98936,1e-05,2.13578]
[1776255324985,47.19,74177.62,0.0,-0.98935,1e-05,2.13691]
[1776255330811,47.19,74177.54,0.0,-0.98935,1e-05,2.13769]
[1776255335846,47.2,74178.64,0.0,-0.98934,1e-05,2.13864]
[1776255339837,47.2,74176.24,0.0,-0.98936,1e-05,2.13566]
[1776255340037,47.2,74176.24,0.0,-0.98936,1e-05,2.13566]
[1776255340890,47.2,74175.57,0.0,-0.98936,1e-05,2.13485]
[1776255341036,47.2,74175.57,0.0,-0.98936,1e-05,2.13485]
[1776255341138,47.2,74176.04,0.0,-0.98936,1e-05,2.13565]
[1776255346344,47.2,74174.84,0.0,-0.98937,1e-05,2.13449]
[1776255346479,47.2,74174.84,0.0,-0.98937,1e-05,2.13449]
[1776255346923,47.2,74168.67,0.0,-0.98941,1e-05,2.12613]
[1776255347930,47.2,74160.68,0.0,-0.98947,1e-05,2.11514]
[1776255348937,47.2,74156.23,0.0,-0.98951,1e-05,2.10913]
[1776255349641,47.2,74156.23,0.0,-0.98951,1e-05,2.10913]
[1776255349792,47.2,74156.23,0.0,-0.98951,1e-05,2.10913]
[1776255350066,47.2,74156.23,0.0,-0.98951,1e-05,2.10913]
[1776255350287,47.2,74156.23,0.0,-0.98951,1e-05,2.10913]
[1776255350387,47.2,74153.29,0.0,-0.98953,1e-05,2.10523]
[1776255354981,47.21,74149.93,0.0,-0.98955,1e-05,2.10149]
[1776255355986,47.21,74142.41,0.0,-0.98961,1e-05,2.09129]
[1776255356992,47.21,74141.83,0.0,-0.98961,1e-05,2.0907]
[1776255357647,47.21,74141.83,0.0,-0.98961,1e-05,2.0907]
[1776255357664,47.21,74141.83,0.0,-0.98961,1e-05,2.0907]
[1776255358000,47.21,74145.76,0.0,-0.98958,1e-05,2.09632]
[1776255360020,47.21,74151.32,0.0,-0.98953,1e-05,2.1044]
[1776255361673,47.21,74153.11,0.0,-0.98952,1e-05,2.10706]
[1776255361789,47.21,74153.11,0.0,-0.98952,1e-05,2.10706]
[1776255362033,47.21,74156.32,0.0,-0.98949,1e-05,2.11169]
[1776255363040,47.21,74160.64,0.0,-0.98946,1e-05,2.11786]
[1776255365208,47.22,74160.26,0.0,-0.98946,1e-05,2.11749]
[1776255365289,47.22,74160.26,0.0,-0.98946,1e-05,2.11749]
[1776255368077,47.22,74165.05,0.0,-0.98942,1e-05,2.12481]
[1776255369083,47.22,74173.41,0.0,-0.98935,1e-05,2.13665]
[1776255370109,47.22,74173.41,0.0,-0.98935,1e-05,2.13665]
[1776255370295,47.22,74173.41,0.0,-0.98935,1e-05,2.13665]
[1776255370323,47.22,74180.8,0.0,-0.98929,1e-05,2.14716]
[1776255371262,47.22,74180.8,0.0,-0.98929,1e-05,2.14716]
[1776255371288,47.22,74180.8,0.0,-0.98929,1e-05,2.14716]
[1776255371372,47.22,74180.94,0.0,-0.98929,1e-05,2.14746]
[1776255376134,47.22,74184.4,0.0,-0.98926,1e-05,2.1529]
[1776255377836,47.22,74185.84,0.0,-0.98925,1e-05,2.15503]
[1776255378040,47.22,74185.84,0.0,-0.98925,1e-05,2.15503]
[1776255380162,47.22,74192.29,0.0,-0.9892,1e-05,2.16444]
[1776255381155,47.22,74192.29,0.0,-0.9892,1e-05,2.16444]
[1776255381287,47.22,74192.29,0.0,-0.9892,1e-05,2.16444]
[1776255381354,47.22,74192.88,0.0,-0.98919,1e-05,2.16536]
[1776255384189,47.22,74197.21,0.0,-0.98916,1e-05,2.17173]
[1776255384694,47.22,74197.21,0.0,-0.98916,1e-05,2.17173]
[1776255384790,47.22,74197.21,0.0,-0.98916,1e-05,2.17173]
[1776255389038,47.23,74197.62,0.0,-0.98915,1e-05,2.17261]
[1776255389838,47.23,74199.01,0.0,-0.98914,1e-05,2.17466]
[1776255390037,47.23,74199.01,0.0,-0.98914,1e-05,2.17466]
[1776255390232,47.23,74198.91,0.0,-0.98914,1e-05,2.17458]
[1776255397282,47.23,74198.52,0.0,-0.98915,1e-05,2.17325]
[1776255400303,47.23,74193.34,0.0,-0.98919,1e-05,2.16611]
[1776255404331,47.23,74197.63,0.0,-0.98915,1e-05,2.17251]
[1776255405338,47.23,74201.93,0.0,-0.98912,1e-05,2.17869]
[1776255409365,47.23,74212.97,0.0,-0.98903,1e-05,2.19467]
[1776255410373,47.23,74213.97,0.0,-0.98902,1e-05,2.19613]
[1776255412387,47.23,74218.56,0.0,-0.98898,1e-05,2.20277]
[1776255413394,47.23,74223.31,0.0,-0.98894,1e-05,2.20961]
[1776255415407,47.23,74228.07,0.0,-0.9889,1e-05,2.21647]
[1776255417015,47.23,74229.18,0.0,-0.98889,1e-05,2.21807]
[1776255417036,47.23,74229.18,0.0,-0.98889,1e-05,2.21807]
[1776255417421,47.23,74228.92,0.0,-0.9889,1e-05,2.21769]
[1776255423464,47.23,74233.95,0.0,-0.98886,1e-05,2.22491]
[1776255428499,47.23,74234.04,0.0,-0.98886,1e-05,2.22496]
[1776255435548,47.23,74234.59,0.0,-0.98885,1e-05,2.22567]
[1776255438219,47.23,74236.36,0.0,-0.98884,1e-05,2.22821]
[1776255438570,47.23,74243.24,0.0,-0.98878,1e-05,2.23818]
[1776255439577,47.23,74249.65,0.0,-0.98873,1e-05,2.24749]
[1776255440584,47.23,74252.03,0.0,-0.98871,1e-05,2.25091]
[1776255440790,47.23,74252.03,0.0,-0.98871,1e-05,2.25091]
[1776255442855,47.23,74253.9,0.0,-0.98869,1e-05,2.25353]
[1776255442954,47.23,74253.9,0.0,-0.98869,1e-05,2.25353]
[1776255443605,47.23,74254.1,0.0,-0.98869,1e-05,2.25376]
[1776255445205,47.23,74253.3,0.0,-0.9887,1e-05,2.25252]
[1776255445286,47.23,74253.3,0.0,-0.9887,1e-05,2.25252]
[1776255450653,47.23,74251.49,0.0,-0.98872,1e-05,2.2495]
[1776255451285,47.23,74251.49,0.0,-0.98872,1e-05,2.2495]
[1776255451334,47.23,74251.49,0.0,-0.98872,1e-05,2.2495]
[1776255451536,47.23,74251.49,0.0,-0.98872,1e-05,2.2495]
[1776255451660,47.23,74251.12,0.0,-0.98873,1e-05,2.24761]
[1776255454682,47.23,74247.85,0.0,-0.98875,1e-05,2.24268]
[1776255455286,47.23,74247.85,0.0,-0.98875,1e-05,2.24268]
[1776255455393,47.23,74247.85,0.0,-0.98875,1e-05,2.24268]
[1776255455536,47.23,74247.85,0.0,-0.98875,1e-05,2.24268]
[1776255455689,47.23,74247.17,0.0,-0.98876,1e-05,2.24164]
[1776255459717,47.23,74234.7,0.0,-0.98886,1e-05,2.22335]
[1776255460724,47.23,74224.81,0.0,-0.98894,1e-05,2.20904]
[1776255461731,47.23,74221.59,0.0,-0.98897,1e-05,2.20439]
[1776255462738,47.23,74219.59,0.0,-0.98899,1e-05,2.20153]
[1776255464702,47.23,74219.59,0.0,-0.98899,1e-05,2.20153]
[1776255463745,47.23,74223.86,0.0,-0.98895,1e-05,2.20768]
[1776255464789,47.23,74223.86,0.0,-0.98895,1e-05,2.20768]
[1776255464826,47.23,74223.86,0.0,-0.98895,1e-05,2.20768]
[1776255465036,47.23,74223.86,0.0,-0.98895,1e-05,2.20768]
[1776255465138,47.23,74225.31,0.0,-0.98894,1e-05,2.2098]
[1776255470797,47.23,74222.9,0.0,-0.98896,1e-05,2.20638]
[1776255475144,47.23,74225.12,0.0,-0.98894,1e-05,2.20963]
[1776255475197,47.23,74225.12,0.0,-0.98894,1e-05,2.20963]
[1776255475286,47.23,74225.12,0.0,-0.98894,1e-05,2.20963]
[1776255475298,47.23,74226.55,0.0,-0.98893,1e-05,2.21171]
[1776255476839,47.23,74232.76,0.0,-0.98888,1e-05,2.22068]
[1776255478854,47.23,74234.2,0.0,-0.98887,1e-05,2.22275]
[1776255481875,47.23,74238.14,0.0,-0.98883,1e-05,2.22844]
[1776255482812,47.23,74238.14,0.0,-0.98883,1e-05,2.22844]
[1776255482970,47.23,74238.14,0.0,-0.98883,1e-05,2.22844]
[1776255483037,47.23,74238.14,0.0,-0.98883,1e-05,2.22844]
[1776255483069,47.23,74241.24,0.0,-0.98881,1e-05,2.2329]
[1776255488924,47.23,74239.52,0.0,-0.98882,1e-05,2.23026]
[1776255491946,47.23,74235.98,0.0,-0.98885,1e-05,2.22507]
[1776255492907,47.23,74235.98,0.0,-0.98885,1e-05,2.22507]
[1776255493002,47.23,74235.98,0.0,-0.98885,1e-05,2.22507]
[1776255493037,47.23,74235.98,0.0,-0.98885,1e-05,2.22507]
[1776255493103,47.23,74234.47,0.0,-0.98887,1e-05,2.22288]
[1776255493961,47.23,74227.87,0.0,-0.98892,1e-05,2.21334]
[1776255495975,47.23,74226.29,0.0,-0.98893,1e-05,2.21109]
[1776255498104,47.23,74224.67,0.0,-0.98895,1e-05,2.20877]
[1776255498226,47.23,74224.67,0.0,-0.98895,1e-05,2.20877]
[1776255498288,47.23,74224.67,0.0,-0.98895,1e-05,2.20877]
[1776255498325,47.23,74221.83,0.0,-0.98897,1e-05,2.2047]
[1776255504031,47.23,74221.06,0.0,-0.98897,1e-05,2.20374]
[1776255507403,47.23,74221.06,0.0,-0.98897,1e-05,2.2038]
[1776255507461,47.23,74221.06,0.0,-0.98897,1e-05,2.2038]
[1776255507537,47.23,74221.06,0.0,-0.98897,1e-05,2.2038]
[1776255507610,47.23,74221.06,0.0,-0.98897,1e-05,2.20382]
[1776255513095,47.23,74218.25,0.0,-0.989,1e-05,2.19869]
[1776255517275,47.23,74218.27,0.0,-0.989,1e-05,2.19882]
[1776255517291,47.23,74218.27,0.0,-0.989,1e-05,2.19882]
[1776255517402,47.23,74218.27,0.0,-0.989,1e-05,2.19882]
[1776255517537,47.23,74218.27,0.0,-0.989,1e-05,2.19882]
[1776255517639,47.23,74218.3,0.0,-0.989,1e-05,2.1989]
[1776255521434,47.23,74218.16,0.0,-0.989,1e-05,2.1988]
[1776255521536,47.23,74218.16,0.0,-0.989,1e-05,2.1988]
[1776255521638,47.23,74219.1,0.0,-0.98899,1e-05,2.20018]
[1776255522943,47.23,74217.8,0.0,-0.989,1e-05,2.19835]
[1776255523039,47.23,74217.8,0.0,-0.989,1e-05,2.19835]
[1776255523166,47.23,74212.74,0.0,-0.98904,1e-05,2.19114]
[1776255524819,47.23,74212.27,0.0,-0.98905,1e-05,2.19051]
[1776255524869,47.23,74212.27,0.0,-0.98905,1e-05,2.19051]
[1776255525037,47.23,74212.27,0.0,-0.98905,1e-05,2.19051]
[1776255525181,47.23,74216.94,0.0,-0.98901,1e-05,2.19724]
[1776255529729,47.23,74215.19,0.0,-0.98902,1e-05,2.19485]
[1776255529787,47.23,74214.2,0.0,-0.98903,1e-05,2.19347]
[1776255530215,47.23,74213.95,0.0,-0.98903,1e-05,2.19315]
[1776255535251,47.23,74214.65,0.0,-0.98903,1e-05,2.19435]
[1776255537216,47.23,74214.57,0.0,-0.98903,1e-05,2.19427]
[1776255537289,47.23,74214.57,0.0,-0.98903,1e-05,2.19427]
[1776255540510,47.23,74211.67,0.0,-0.98905,1e-05,2.19025]
[1776255540536,47.23,74211.67,0.0,-0.98905,1e-05,2.19025]
[1776255543032,47.23,74209.96,0.0,-0.98906,1e-05,2.18795]
[1776255543037,47.23,74209.96,0.0,-0.98906,1e-05,2.18795]
[1776255543307,47.23,74211.53,0.0,-0.98905,1e-05,2.19024]
[1776255544313,47.23,74214.95,0.0,-0.98902,1e-05,2.19517]
[1776255545110,47.23,74214.95,0.0,-0.98902,1e-05,2.19517]
[1776255545286,47.23,74214.95,0.0,-0.98902,1e-05,2.19517]
[1776255550357,47.23,74216.19,0.0,-0.98901,1e-05,2.19713]
[1776255550909,47.23,74216.19,0.0,-0.98901,1e-05,2.19713]
[1776255551002,47.23,74216.19,0.0,-0.98901,1e-05,2.19713]
[1776255551036,47.23,74216.19,0.0,-0.98901,1e-05,2.19713]
[1776255551363,47.23,74215.98,0.0,-0.98901,1e-05,2.19686]
[1776255557404,47.23,74216.24,0.0,-0.98901,1e-05,2.19741]
[1776255564454,47.23,74216.41,0.0,-0.98901,1e-05,2.19786]
[1776255565461,47.24,74220.99,0.0,-0.98897,1e-05,2.20446]
[1776255565970,47.24,74220.99,0.0,-0.98897,1e-05,2.20446]
[1776255566039,47.24,74220.99,0.0,-0.98897,1e-05,2.20446]
[1776255566169,47.24,74220.99,0.0,-0.98897,1e-05,2.20446]
[1776255566292,47.24,74220.99,0.0,-0.98897,1e-05,2.20446]
[1776255566468,47.24,74226.2,0.0,-0.98893,1e-05,2.21197]
[1776255572509,47.24,74227.47,0.0,-0.98892,1e-05,2.21254]
[1776255577314,47.24,74229.19,0.0,-0.98891,1e-05,2.21503]
[1776255577459,47.24,74229.19,0.0,-0.98891,1e-05,2.21503]
[1776255577539,47.24,74229.19,0.0,-0.98891,1e-05,2.21503]
[1776255577571,47.24,74229.19,0.0,-0.98891,1e-05,2.21504]
[1776255581574,47.24,74230.33,0.0,-0.9889,1e-05,2.2167]
[1776255581710,47.24,74230.33,0.0,-0.9889,1e-05,2.2167]
[1776255581790,47.24,74230.33,0.0,-0.9889,1e-05,2.2167]
[1776255581809,47.24,74231.59,0.0,-0.98889,1e-05,2.21852]
[1776255587475,47.24,74231.01,0.0,-0.98889,1e-05,2.21768]
[1776255587537,47.24,74231.01,0.0,-0.98889,1e-05,2.21768]
[1776255587634,47.24,74231.01,0.0,-0.98889,1e-05,2.21768]
[1776255587789,47.24,74231.01,0.0,-0.98889,1e-05,2.21768]
[1776255587639,47.24,74228.82,0.0,-0.98891,1e-05,2.21452]
[1776255589628,47.24,74225.18,0.0,-0.98894,1e-05,2.20931]
[1776255592042,47.24,74225.12,0.0,-0.98894,1e-05,2.20926]
[1776255592115,47.24,74225.12,0.0,-0.98894,1e-05,2.20926]
[1776255592288,47.24,74225.12,0.0,-0.98894,1e-05,2.20926]
[1776255592650,47.24,74225.05,0.0,-0.98894,1e-05,2.20918]
[1776255597684,47.24,74227.4,0.0,-0.98892,1e-05,2.21267]
[1776255599075,47.24,74229.21,0.0,-0.98891,1e-05,2.2153]
[1776255599288,47.24,74229.21,0.0,-0.98891,1e-05,2.2153]
[1776255599322,47.24,74229.21,0.0,-0.98891,1e-05,2.2153]
[1776255599537,47.24,74229.21,0.0,-0.98891,1e-05,2.2153]
[1776255599699,47.24,74230.36,0.0,-0.9889,1e-05,2.21697]
[1776255601901,47.24,74228.34,0.0,-0.98891,1e-05,2.21406]
[1776255601993,47.24,74228.34,0.0,-0.98891,1e-05,2.21406]
[1776255602038,47.24,74228.34,0.0,-0.98891,1e-05,2.21406]
[1776255602722,47.24,74226.89,0.0,-0.98893,1e-05,2.21198]
[1776255604736,47.24,74222.93,0.0,-0.98896,1e-05,2.20632]
[1776255609771,47.24,74223.21,0.0,-0.98895,1e-05,2.20791]
[1776255614806,47.25,74224.11,0.0,-0.98892,1e-05,2.21198]
[1776255619113,47.26,74225.53,0.0,-0.9889,1e-05,2.21621]
[1776255619234,47.26,74225.53,0.0,-0.9889,1e-05,2.21621]
[1776255619289,47.26,74225.53,0.0,-0.9889,1e-05,2.21621]
[1776255619384,47.28,74225.53,0.0,-0.98887,1e-05,2.22158]
[1776255625883,47.3,74222.78,0.0,-0.98887,1e-05,2.22079]
[1776255630429,47.3,74224.2,0.0,-0.98885,1e-05,2.22443]
[1776255630537,47.3,74224.2,0.0,-0.98885,1e-05,2.22443]
[1776255630549,47.3,74224.2,0.0,-0.98885,1e-05,2.22443]
[1776255630795,47.3,74224.2,0.0,-0.98885,1e-05,2.22443]
[1776255630809,47.31,74226.51,0.0,-0.98883,1e-05,2.22882]
[1776255631925,47.31,74230.25,0.0,-0.9888,1e-05,2.23347]
[1776255633816,47.31,74230.25,0.0,-0.9888,1e-05,2.23347]
[1776255634037,47.31,74230.44,0.0,-0.9888,1e-05,2.23425]
[1776255634055,47.31,74230.44,0.0,-0.9888,1e-05,2.23425]
[1776255634288,47.31,74230.44,0.0,-0.9888,1e-05,2.23425]
[1776255634389,47.33,74236.77,0.0,-0.98871,1e-05,2.24895]
[1776255634948,47.33,74241.49,0.0,-0.98867,1e-05,2.25583]
[1776255635955,47.33,74241.99,0.0,-0.98867,1e-05,2.25704]
[1776255637998,47.34,74242.25,0.0,-0.98866,1e-05,2.25789]
[1776255638034,47.34,74242.25,0.0,-0.98866,1e-05,2.25789]
[1776255638040,47.34,74242.25,0.0,-0.98866,1e-05,2.25789]
[1776255638287,47.34,74242.25,0.0,-0.98866,1e-05,2.25789]
[1776255638351,47.34,74243.08,0.0,-0.98865,1e-05,2.26002]
[1776255642466,47.34,74244.72,0.0,-0.98863,1e-05,2.26334]
[1776255642540,47.34,74244.72,0.0,-0.98863,1e-05,2.26334]
[1776255642564,47.35,74244.56,0.0,-0.98863,1e-05,2.26401]
[1776255643254,47.35,74244.56,0.0,-0.98863,1e-05,2.26401]
[1776255643288,47.35,74244.56,0.0,-0.98863,1e-05,2.26401]
[1776255649046,47.36,74247.74,0.0,-0.98858,1e-05,2.27185]
[1776255651065,47.36,74253.45,0.0,-0.98853,1e-05,2.2807]
[1776255652669,47.36,74253.45,0.0,-0.98853,1e-05,2.2807]
[1776255652788,47.36,74253.45,0.0,-0.98853,1e-05,2.2807]
[1776255652817,47.36,74253.45,0.0,-0.98853,1e-05,2.2807]
[1776255652889,47.38,74258.29,0.0,-0.98846,1e-05,2.29257]
[1776255653058,47.38,74258.29,0.0,-0.98846,1e-05,2.29257]
[1776255654746,47.38,74257.46,0.0,-0.98847,1e-05,2.2912]
[1776255654793,47.38,74257.46,0.0,-0.98847,1e-05,2.2912]
[1776255654845,47.38,74254.39,0.0,-0.9885,1e-05,2.28653]
[1776255656695,47.38,74252.81,0.0,-0.98851,1e-05,2.2842]
[1776255656790,47.38,74252.81,0.0,-0.98851,1e-05,2.2842]
[1776255656892,47.38,74250.93,0.0,-0.98853,1e-05,2.28118]
[1776255659065,47.38,74253.14,0.0,-0.98851,1e-05,2.28432]
[1776255659287,47.38,74253.14,0.0,-0.98851,1e-05,2.28432]
[1776255659293,47.38,74256.47,0.0,-0.98848,1e-05,2.28899]
[1776255662850,47.37,74257.03,0.0,-0.98848,1e-05,2.28954]
[1776255662890,47.37,74252.75,0.0,-0.98852,1e-05,2.28309]
[1776255662984,47.37,74252.75,0.0,-0.98852,1e-05,2.28309]
[1776255663037,47.37,74252.75,0.0,-0.98852,1e-05,2.28309]
[1776255663152,47.37,74249.39,0.0,-0.98855,1e-05,2.27802]
[1776255668187,47.37,74252.61,0.0,-0.98852,1e-05,2.28217]
[1776255673222,47.37,74248.86,0.0,-0.98856,1e-05,2.27603]
[1776255674861,47.37,74248.86,0.0,-0.98856,1e-05,2.27603]
[1776255674867,47.37,74247.73,0.0,-0.98857,1e-05,2.27425]
[1776255675038,47.37,74247.73,0.0,-0.98857,1e-05,2.27425]
[1776255675072,47.37,74247.73,0.0,-0.98857,1e-05,2.27425]
[1776255675287,47.37,74247.73,0.0,-0.98857,1e-05,2.27425]
[1776255675370,47.37,74247.71,0.0,-0.98857,1e-05,2.27411]
[1776255677525,47.37,74247.87,0.0,-0.98857,1e-05,2.27423]
[1776255677538,47.37,74247.87,0.0,-0.98857,1e-05,2.27423]
[1776255681963,47.37,74244.34,0.0,-0.9886,1e-05,2.26851]
[1776255682037,47.37,74244.34,0.0,-0.9886,1e-05,2.26851]
[1776255682285,47.36,74244.17,0.0,-0.9886,1e-05,2.26816]
[1776255685008,47.36,74243.77,0.0,-0.98861,1e-05,2.26737]
[1776255685042,47.36,74243.77,0.0,-0.98861,1e-05,2.26737]
[1776255690577,47.36,74240.64,0.0,-0.98864,1e-05,2.26231]
[1776255690793,47.36,74240.64,0.0,-0.98864,1e-05,2.26231]
[1776255692840,47.36,74239.62,0.0,-0.98865,1e-05,2.25934]
[1776255692938,47.36,74236.96,0.0,-0.98867,1e-05,2.25537]
[1776255693037,47.36,74236.96,0.0,-0.98867,1e-05,2.25537]
[1776255693362,47.36,74238.01,0.0,-0.98867,1e-05,2.25682]
[1776255698397,47.36,74239.68,0.0,-0.98865,1e-05,2.25881]
[1776255701474,47.36,74241.85,0.0,-0.98864,1e-05,2.26181]
[1776255701538,47.36,74241.85,0.0,-0.98864,1e-05,2.26181]
[1776255704798,47.36,74244.07,0.0,-0.98862,1e-05,2.26477]
[1776255705038,47.36,74242.31,0.0,-0.98864,1e-05,2.26209]
[1776255705578,47.36,74242.31,0.0,-0.98864,1e-05,2.26209]
[1776255705789,47.36,74242.31,0.0,-0.98864,1e-05,2.26209]
[1776255705880,47.36,74243.44,0.0,-0.98863,1e-05,2.26366]
[1776255706453,47.36,74246.99,0.0,-0.9886,1e-05,2.26876]
[1776255707961,47.36,74246.99,0.0,-0.9886,1e-05,2.26876]
[1776255708038,47.36,74248.65,0.0,-0.98859,1e-05,2.27109]
[1776255711401,47.35,74252.59,0.0,-0.98855,1e-05,2.27655]
[1776255711470,47.35,74252.59,0.0,-0.98855,1e-05,2.27655]
[1776255711540,47.35,74252.59,0.0,-0.98855,1e-05,2.27655]
[1776255711641,47.35,74254.16,0.0,-0.98854,1e-05,2.27874]
[1776255713501,47.35,74256.64,0.0,-0.98852,1e-05,2.28215]
[1776255718538,47.35,74257.99,0.0,-0.98852,1e-05,2.28351]
[1776255719670,47.35,74257.99,0.0,-0.98852,1e-05,2.28351]
[1776255719788,47.35,74257.99,0.0,-0.98852,1e-05,2.28351]
[1776255719851,47.35,74257.99,0.0,-0.98852,1e-05,2.28351]
[1776255719863,47.35,74260.5,0.0,-0.98849,1e-05,2.28709]
[1776255720038,47.35,74260.5,0.0,-0.98849,1e-05,2.28709]
[1776255722566,47.35,74264.06,0.0,-0.98847,1e-05,2.29194]
[1776255724426,47.35,74265.48,0.0,-0.98846,1e-05,2.2939]
[1776255724542,47.35,74265.48,0.0,-0.98846,1e-05,2.2939]
[1776255724691,47.35,74265.48,0.0,-0.98846,1e-05,2.2939]
[1776255724798,47.35,74265.48,0.0,-0.98846,1e-05,2.2939]
[1776255724899,47.35,74265.52,0.0,-0.98846,1e-05,2.29382]
[1776255726594,47.35,74268.3,0.0,-0.98844,1e-05,2.29765]
[1776255727600,47.35,74271.22,0.0,-0.98841,1e-05,2.30183]
[1776255732636,47.34,74271.21,0.0,-0.98842,1e-05,2.30103]
[1776255735127,47.34,74271.06,0.0,-0.98842,1e-05,2.30049]
[1776255735287,47.34,74271.06,0.0,-0.98842,1e-05,2.30049]
[1776255735417,47.34,74271.06,0.0,-0.98842,1e-05,2.30049]
[1776255735537,47.34,74271.06,0.0,-0.98842,1e-05,2.30049]
[1776255735565,47.34,74271.06,0.0,-0.98842,1e-05,2.30034]
[1776255741534,47.34,74270.27,0.0,-0.98843,1e-05,2.29855]
[1776255741761,47.34,74270.27,0.0,-0.98843,1e-05,2.29855]
[1776255741794,47.34,74270.27,0.0,-0.98843,1e-05,2.29855]
[1776255741862,47.34,74269.99,0.0,-0.98843,1e-05,2.29783]
[1776255748748,47.33,74269.85,0.0,-0.98844,1e-05,2.29656]
[1776255751444,47.33,74269.96,0.0,-0.98844,1e-05,2.29642]
[1776255751538,47.33,74269.96,0.0,-0.98844,1e-05,2.29642]
[1776255751600,47.33,74269.96,0.0,-0.98844,1e-05,2.29642]
[1776255751788,47.33,74269.96,0.0,-0.98844,1e-05,2.29642]
[1776255751871,47.33,74270.4,0.0,-0.98845,1e-05,2.29561]
[1776255755981,47.33,74271.1,0.0,-0.98844,1e-05,2.29618]
[1776255756037,47.33,74271.64,0.0,-0.98844,1e-05,2.29683]
[1776255756253,47.33,74271.64,0.0,-0.98844,1e-05,2.29683]
[1776255756290,47.33,74271.64,0.0,-0.98844,1e-05,2.29683]
[1776255756807,47.33,74275.16,0.0,-0.98841,1e-05,2.30189]
[1776255758084,47.33,74274.54,0.0,-0.98842,1e-05,2.30081]
[1776255758289,47.33,74274.54,0.0,-0.98842,1e-05,2.30081]
[1776255758820,47.33,74268.17,0.0,-0.98847,1e-05,2.2912]
[1776255759183,47.33,74268.17,0.0,-0.98847,1e-05,2.2912]
[1776255759286,47.33,74268.17,0.0,-0.98847,1e-05,2.2912]
[1776255759827,47.33,74260.92,0.0,-0.98853,1e-05,2.28035]
[1776255760121,47.33,74260.92,0.0,-0.98853,1e-05,2.28035]
[1776255760287,47.33,74260.92,0.0,-0.98853,1e-05,2.28035]
[1776255760834,47.33,74259.98,0.0,-0.98854,1e-05,2.27884]
[1776255765869,47.32,74259.62,0.0,-0.98855,1e-05,2.2777]
[1776255766862,47.32,74259.62,0.0,-0.98855,1e-05,2.2777]
[1776255767037,47.32,74259.62,0.0,-0.98855,1e-05,2.2777]
[1776255766963,47.32,74258.93,0.0,-0.98855,1e-05,2.27656]
[1776255767149,47.32,74258.93,0.0,-0.98855,1e-05,2.27656]
[1776255767291,47.32,74258.93,0.0,-0.98855,1e-05,2.27656]
[1776255767883,47.32,74258.42,0.0,-0.98856,1e-05,2.27569]
[1776255772191,47.32,74257.4,0.0,-0.98857,1e-05,2.27374]
[1776255773008,47.32,74257.4,0.0,-0.98857,1e-05,2.27374]
[1776255773037,47.32,74257.4,0.0,-0.98857,1e-05,2.27374]
[1776255772918,47.32,74254.02,0.0,-0.9886,1e-05,2.26866]
[1776255777953,47.32,74254.19,0.0,-0.9886,1e-05,2.26841]
[1776255780974,47.32,74256.36,0.0,-0.98858,1e-05,2.2713]
[1776255781075,47.32,74256.36,0.0,-0.98858,1e-05,2.2713]
[1776255781289,47.32,74256.36,0.0,-0.98858,1e-05,2.2713]
[1776255782988,47.32,74259.36,0.0,-0.98856,1e-05,2.2755]
[1776255783995,47.32,74264.34,0.0,-0.98852,1e-05,2.28273]
[1776255785006,47.32,74266.99,0.0,-0.9885,1e-05,2.28652]
[1776255785679,47.32,74266.99,0.0,-0.9885,1e-05,2.28652]
[1776255785794,47.32,74266.99,0.0,-0.9885,1e-05,2.28652]
[1776255790693,47.31,74264.41,0.0,-0.98852,1e-05,2.28208]
[1776255790792,47.31,74264.41,0.0,-0.98852,1e-05,2.28208]
[1776255798061,47.31,74265.8,0.0,-0.98852,1e-05,2.28343]
[1776255798289,47.31,74265.76,0.0,-0.98852,1e-05,2.28325]
[1776255799100,47.31,74267.54,0.0,-0.9885,1e-05,2.28564]
[1776255802226,47.31,74266.23,0.0,-0.98852,1e-05,2.28347]
[1776255802287,47.31,74266.23,0.0,-0.98852,1e-05,2.28347]
[1776255808162,47.3,74264.49,0.0,-0.98853,1e-05,2.28012]
[1776255809438,47.3,74264.49,0.0,-0.98853,1e-05,2.28012]
[1776255809540,47.3,74264.49,0.0,-0.98853,1e-05,2.28012]
[1776255813146,47.3,74265.36,0.0,-0.98854,1e-05,2.27956]
[1776255813287,47.3,74265.36,0.0,-0.98854,1e-05,2.27956]
[1776255813355,47.3,74262.98,0.0,-0.98856,1e-05,2.27595]
[1776255815212,47.3,74258.83,0.0,-0.98859,1e-05,2.26965]
[1776255820247,47.3,74257.73,0.0,-0.9886,1e-05,2.26761]
[1776255822736,47.3,74257.73,0.0,-0.9886,1e-05,2.26761]
[1776255822787,47.3,74257.73,0.0,-0.9886,1e-05,2.26761]
[1776255823269,47.3,74252.81,0.0,-0.98865,1e-05,2.26014]
[1776255826290,47.29,74255.96,0.0,-0.98863,1e-05,2.26324]
[1776255827256,47.29,74255.96,0.0,-0.98863,1e-05,2.26324]
[1776255827287,47.29,74255.96,0.0,-0.98863,1e-05,2.26324]
[1776255828303,47.29,74260.32,0.0,-0.98859,1e-05,2.26948]
[1776255829311,47.29,74263.45,0.0,-0.98857,1e-05,2.27399]
[1776255830318,47.29,74266.37,0.0,-0.98855,1e-05,2.27819]
[1776255835353,47.29,74265.92,0.0,-0.98855,1e-05,2.27698]
[1776255840388,47.29,74265.95,0.0,-0.98855,1e-05,2.27648]
[1776255841318,47.29,74265.95,0.0,-0.98855,1e-05,2.27648]
[1776255841537,47.29,74265.95,0.0,-0.98855,1e-05,2.27648]
[1776255841638,47.29,74263.16,0.0,-0.98858,1e-05,2.27226]
[1776255842402,47.29,74256.93,0.0,-0.98863,1e-05,2.26302]
[1776255844416,47.29,74257.47,0.0,-0.98863,1e-05,2.26364]
[1776255845422,47.29,74260.2,0.0,-0.98861,1e-05,2.26756]
[1776255847658,47.28,74261.19,0.0,-0.9886,1e-05,2.26892]
[1776255847789,47.28,74261.19,0.0,-0.9886,1e-05,2.26892]
[1776255849451,47.28,74265.99,0.0,-0.98856,1e-05,2.2757]
[1776255853257,47.28,74265.88,0.0,-0.98856,1e-05,2.27522]
[1776255853288,47.28,74265.88,0.0,-0.98856,1e-05,2.27522]
[1776255857919,47.28,74264.17,0.0,-0.98858,1e-05,2.27241]
[1776255858041,47.28,74264.17,0.0,-0.98858,1e-05,2.27241]
[1776255858514,47.28,74261.62,0.0,-0.9886,1e-05,2.26838]
[1776255859521,47.28,74259.2,0.0,-0.98862,1e-05,2.26474]
[1776255864893,47.28,74258.11,0.0,-0.98863,1e-05,2.26283]
[1776255868584,47.28,74260.11,0.0,-0.98862,1e-05,2.26538]
[1776255872612,47.28,74262.24,0.0,-0.98861,1e-05,2.26688]
[1776255874626,47.27,74264.66,0.0,-0.98859,1e-05,2.27026]
[1776255876639,47.27,74266.89,0.0,-0.98857,1e-05,2.27336]
[1776255879661,47.27,74269.05,0.0,-0.98856,1e-05,2.27625]
[1776255881675,47.27,74264.93,0.0,-0.98859,1e-05,2.26999]
[1776255882682,47.27,74254.36,0.0,-0.98868,1e-05,2.25441]
[1776255883689,47.27,74250.09,0.0,-0.98871,1e-05,2.24811]
[1776255884696,47.27,74246.8,0.0,-0.98874,1e-05,2.24282]
[1776255886271,47.27,74246.73,0.0,-0.98875,1e-05,2.24231]
[1776255886710,47.27,74244.37,0.0,-0.98877,1e-05,2.23847]
[1776255888723,47.26,74242.47,0.0,-0.98879,1e-05,2.23503]
[1776255893759,47.26,74243.52,0.0,-0.98879,1e-05,2.23557]
[1776255896780,47.26,74246.04,0.0,-0.98877,1e-05,2.23912]
[1776255897787,47.26,74249.85,0.0,-0.98874,1e-05,2.24462]
[1776255898289,47.26,74249.85,0.0,-0.98874,1e-05,2.24462]
[1776255898794,47.26,74250.76,0.0,-0.98873,1e-05,2.2459]
[1776255903829,47.26,74249.88,0.0,-0.98874,1e-05,2.24437]
[1776255908864,47.26,74259.31,0.0,-0.98866,1e-05,2.2579]
[1776255909871,47.26,74260.61,0.0,-0.98865,1e-05,2.25974]
[1776255912292,47.26,74260.61,0.0,-0.98865,1e-05,2.25974]
[1776255913327,47.26,74260.27,0.0,-0.98865,1e-05,2.25902]
[1776255913537,47.26,74260.27,0.0,-0.98865,1e-05,2.25902]
[1776255913899,47.26,74260.83,0.0,-0.98865,1e-05,2.25977]
[1776255918239,47.25,74261.81,0.0,-0.98864,1e-05,2.26091]
[1776255918287,47.25,74261.81,0.0,-0.98864,1e-05,2.26091]
[1776255920034,47.25,74262.45,0.0,-0.98864,1e-05,2.26177]
[1776255920118,47.25,74263.35,0.0,-0.98863,1e-05,2.26302]
[1776255920287,47.25,74263.35,0.0,-0.98863,1e-05,2.26302]
[1776255927997,47.25,74264.76,0.0,-0.98862,1e-05,2.26446]
[1776255929003,47.25,74268.36,0.0,-0.98859,1e-05,2.26967]
[1776255931120,47.25,74270.41,0.0,-0.98858,1e-05,2.2726]
[1776255931296,47.25,74269.7,0.0,-0.98859,1e-05,2.27016]
[1776255937061,47.25,74270.14,0.0,-0.98859,1e-05,2.27029]
[1776255938131,47.25,74270.14,0.0,-0.98859,1e-05,2.27029]
[1776255938288,47.25,74267.54,0.0,-0.98861,1e-05,2.26639]
[1776255938354,47.25,74267.54,0.0,-0.98861,1e-05,2.26639]
[1776255938537,47.25,74267.54,0.0,-0.98861,1e-05,2.26639]
[1776255939075,47.25,74266.54,0.0,-0.98862,1e-05,2.26484]
[1776255942726,47.25,74265.21,0.0,-0.98863,1e-05,2.26267]
[1776255942788,47.25,74265.21,0.0,-0.98863,1e-05,2.26267]
[1776255945117,47.25,74259.28,0.0,-0.98868,1e-05,2.25379]
[1776255945689,47.25,74259.28,0.0,-0.98868,1e-05,2.25379]
[1776255945790,47.25,74259.28,0.0,-0.98868,1e-05,2.25379]
[1776255945804,47.25,74259.28,0.0,-0.98868,1e-05,2.25379]
[1776255946037,47.25,74259.28,0.0,-0.98868,1e-05,2.25379]
[1776255946124,47.25,74257.49,0.0,-0.9887,1e-05,2.25112]
[1776255951159,47.25,74253.94,0.0,-0.98873,1e-05,2.2457]
[1776255952781,47.24,74253.09,0.0,-0.98874,1e-05,2.24441]
[1776255952789,47.24,74253.09,0.0,-0.98874,1e-05,2.24441]
[1776255958208,47.24,74252.79,0.0,-0.98874,1e-05,2.24373]
[1776255961476,47.24,74249.75,0.0,-0.98877,1e-05,2.23918]
[1776255961539,47.24,74249.75,0.0,-0.98877,1e-05,2.23918]
[1776255962004,47.24,74249.75,0.0,-0.98877,1e-05,2.23918]
[1776255962038,47.24,74249.75,0.0,-0.98877,1e-05,2.23918]
[1776255962058,47.24,74249.75,0.0,-0.98877,1e-05,2.23914]
[1776255963242,47.24,74254.23,0.0,-0.98873,1e-05,2.24563]
[1776255965037,47.24,74254.23,0.0,-0.98873,1e-05,2.24563]
[1776255965288,47.24,74254.77,0.0,-0.98872,1e-05,2.24634]
[1776255971299,47.24,74253.06,0.0,-0.98874,1e-05,2.24355]
[1776255973626,47.24,74251.33,0.0,-0.98876,1e-05,2.24098]
[1776255973793,47.24,74251.33,0.0,-0.98876,1e-05,2.24098]
[1776255973890,47.24,74251.33,0.0,-0.98876,1e-05,2.24098]
[1776255974036,47.24,74251.33,0.0,-0.98876,1e-05,2.24098]
[1776255974138,47.24,74249.68,0.0,-0.98877,1e-05,2.2385]
[1776255978890,47.24,74246.47,0.0,-0.9888,1e-05,2.23373]
[1776255979038,47.24,74246.47,0.0,-0.9888,1e-05,2.23373]
[1776255984389,47.24,74243.41,0.0,-0.98882,1e-05,2.22905]
[1776255989425,47.24,74244.98,0.0,-0.98881,1e-05,2.23119]
[1776255994460,47.24,74245.02,0.0,-0.98882,1e-05,2.2298]
[1776255995503,47.24,74245.02,0.0,-0.98882,1e-05,2.2298]
[1776255995543,47.24,74245.02,0.0,-0.98882,1e-05,2.2298]
[1776255995768,47.24,74245.02,0.0,-0.98882,1e-05,2.2298]
[1776255995788,47.24,74245.02,0.0,-0.98882,1e-05,2.2298]
[1776255995805,47.24,74244.9,0.0,-0.98882,1e-05,2.22959]
[1776255998126,47.24,74242.97,0.0,-0.98883,1e-05,2.22676]
[1776255998135,47.24,74233.76,0.0,-0.98891,1e-05,2.21342]
[1776255998288,47.24,74233.76,0.0,-0.98891,1e-05,2.21342]
[1776255998488,47.24,74230.34,0.0,-0.98894,1e-05,2.20849]
[1776256003523,47.24,74228.67,0.0,-0.98895,1e-05,2.20609]
[1776256007005,47.24,74227.82,0.0,-0.98896,1e-05,2.20486]
[1776256007038,47.24,74227.82,0.0,-0.98896,1e-05,2.20486]
[1776256007111,47.24,74227.82,0.0,-0.98896,1e-05,2.20486]
[1776256007160,47.24,74228.04,0.0,-0.98896,1e-05,2.20518]
[1776256007288,47.24,74228.04,0.0,-0.98896,1e-05,2.20518]
[1776256009821,47.24,74224.92,0.0,-0.98898,1e-05,2.2007]
[1776256010037,47.24,74224.92,0.0,-0.98898,1e-05,2.2007]
[1776256012586,47.24,74213.73,0.0,-0.98907,1e-05,2.18472]
[1776256013593,47.24,74205.76,0.0,-0.98914,1e-05,2.17341]
[1776256014600,47.24,74202.07,0.0,-0.98916,1e-05,2.16822]
[1776256018863,47.24,74204.39,0.0,-0.98914,1e-05,2.17169]
[1776256019038,47.24,74204.39,0.0,-0.98914,1e-05,2.17169]
[1776256019088,47.24,74204.39,0.0,-0.98914,1e-05,2.17169]
[1776256019286,47.24,74204.39,0.0,-0.98914,1e-05,2.17169]
[1776256019140,47.24,74205.19,0.0,-0.98914,1e-05,2.17288]
[1776256024670,47.24,74202.93,0.0,-0.98915,1e-05,2.17]
[1776256028837,47.24,74202.25,0.0,-0.98916,1e-05,2.16919]
[1776256029043,47.24,74202.25,0.0,-0.98916,1e-05,2.16919]
[1776256035747,47.24,74201.73,0.0,-0.98916,1e-05,2.16883]
[1776256038176,47.24,74202.14,0.0,-0.98916,1e-05,2.16945]
[1776256038278,47.24,74202.14,0.0,-0.98916,1e-05,2.16945]
[1776256038289,47.24,74202.14,0.0,-0.98916,1e-05,2.16945]
[1776256038768,47.24,74202.31,0.0,-0.98916,1e-05,2.16978]
[1776256040656,47.24,74204.38,0.0,-0.98914,1e-05,2.17275]
[1776256040789,47.24,74204.38,0.0,-0.98914,1e-05,2.17275]
[1776256041017,47.24,74204.38,0.0,-0.98914,1e-05,2.17275]
[1776256041037,47.24,74204.38,0.0,-0.98914,1e-05,2.17275]
[1776256041118,47.24,74208.78,0.0,-0.9891,1e-05,2.17905]
[1776256041789,47.24,74213.52,0.0,-0.98907,1e-05,2.18582]
[1776256042964,47.24,74213.52,0.0,-0.98907,1e-05,2.18582]
[1776256043039,47.24,74213.52,0.0,-0.98907,1e-05,2.18582]
[1776256043065,47.24,74219.13,0.0,-0.98902,1e-05,2.19385]
[1776256048838,47.24,74219.9,0.0,-0.98901,1e-05,2.19491]
[1776256051633,47.24,74219.86,0.0,-0.98901,1e-05,2.19484]
[1776256051761,47.24,74219.86,0.0,-0.98901,1e-05,2.19484]
[1776256051789,47.24,74219.86,0.0,-0.98901,1e-05,2.19484]
[1776256051859,47.24,74219.82,0.0,-0.98902,1e-05,2.19351]
[1776256055229,47.24,74219.92,0.0,-0.98902,1e-05,2.19364]
[1776256055292,47.24,74219.92,0.0,-0.98902,1e-05,2.19364]
[1776256055347,47.24,74222.5,0.0,-0.989,1e-05,2.19733]
[1776256055540,47.24,74222.5,0.0,-0.989,1e-05,2.19733]
[1776256055887,47.24,74223.0,0.0,-0.989,1e-05,2.19804]
[1776256058760,47.24,74223.81,0.0,-0.98899,1e-05,2.19917]
[1776256058789,47.24,74223.81,0.0,-0.98899,1e-05,2.19917]
[1776256060922,47.24,74215.85,0.0,-0.98905,1e-05,2.18776]
[1776256061446,47.24,74215.85,0.0,-0.98905,1e-05,2.18776]
[1776256061538,47.24,74215.85,0.0,-0.98905,1e-05,2.18776]
[1776256061549,47.24,74215.85,0.0,-0.98905,1e-05,2.18776]
[1776256061788,47.24,74215.85,0.0,-0.98905,1e-05,2.18776]
[1776256061937,47.24,74214.63,0.0,-0.98906,1e-05,2.18602]
[1776256062943,47.24,74211.2,0.0,-0.98909,1e-05,2.18114]
[1776256064042,47.24,74211.2,0.0,-0.98909,1e-05,2.18114]
[1776256064290,47.24,74211.2,0.0,-0.98909,1e-05,2.18114]
[1776256068049,47.24,74207.89,0.0,-0.98912,1e-05,2.17652]
[1776256068097,47.24,74207.89,0.0,-0.98912,1e-05,2.17652]
[1776256068288,47.24,74207.89,0.0,-0.98912,1e-05,2.17652]
[1776256068322,47.24,74206.18,0.0,-0.98913,1e-05,2.17413]
[1776256068985,47.24,74202.04,0.0,-0.98916,1e-05,2.16828]
[1776256073036,47.24,74201.4,0.0,-0.98917,1e-05,2.16752]
[1776256073179,47.24,74201.4,0.0,-0.98917,1e-05,2.16752]
[1776256073287,47.24,74201.4,0.0,-0.98917,1e-05,2.16752]
[1776256073280,47.25,74200.07,0.0,-0.98918,1e-05,2.16568]
[1776256078049,47.25,74196.78,0.0,-0.9892,1e-05,2.16129]
[1776256081908,47.25,74196.1,0.0,-0.98921,1e-05,2.16049]
[1776256082037,47.25,74196.1,0.0,-0.98921,1e-05,2.16049]
[1776256082287,47.25,74196.1,0.0,-0.98921,1e-05,2.16049]
[1776256082077,47.25,74196.17,0.0,-0.98921,1e-05,2.16065]
[1776256089126,47.25,74195.69,0.0,-0.98921,1e-05,2.16036]
[1776256094160,47.25,74195.69,0.0,-0.98921,1e-05,2.16063]
[1776256097132,47.25,74196.73,0.0,-0.9892,1e-05,2.16221]
[1776256097293,47.25,74196.73,0.0,-0.9892,1e-05,2.16221]
[1776256100204,47.25,74200.58,0.0,-0.98917,1e-05,2.16786]
[1776256101568,47.25,74199.54,0.0,-0.98917,1e-05,2.16643]
[1776256101661,47.25,74199.54,0.0,-0.98917,1e-05,2.16643]
[1776256101790,47.25,74199.54,0.0,-0.98917,1e-05,2.16643]
[1776256102218,47.25,74198.96,0.0,-0.98918,1e-05,2.16565]
[1776256107253,47.25,74198.71,0.0,-0.98918,1e-05,2.16552]
[1776256114302,47.25,74198.47,0.0,-0.98918,1e-05,2.16422]
[1776256117228,47.25,74198.62,0.0,-0.98918,1e-05,2.16453]
[1776256117294,47.25,74198.62,0.0,-0.98918,1e-05,2.16453]
[1776256117327,47.25,74198.62,0.0,-0.98918,1e-05,2.16457]
[1776256122358,47.25,74199.1,0.0,-0.98918,1e-05,2.16547]
[1776256134273,47.26,74199.01,0.0,-0.98918,1e-05,2.16552]
[1776256134289,47.26,74199.01,0.0,-0.98918,1e-05,2.16552]
[1776256134435,47.26,74199.01,0.0,-0.98918,1e-05,2.16586]
[1776256134538,47.26,74199.01,0.0,-0.98918,1e-05,2.16586]
[1776256134591,47.26,74199.01,0.0,-0.98917,1e-05,2.1659]
[1776256141027,47.26,74198.76,0.0,-0.98918,1e-05,2.16567]
[1776256141039,47.26,74198.76,0.0,-0.98918,1e-05,2.16567]
[1776256142634,47.26,74196.88,0.0,-0.98919,1e-05,2.16313]
[1776256142795,47.26,74196.88,0.0,-0.98919,1e-05,2.16313]
[1776256142816,47.26,74192.08,0.0,-0.98923,1e-05,2.15643]
[1776256143563,47.26,74192.08,0.0,-0.98923,1e-05,2.15643]
[1776256143789,47.26,74192.08,0.0,-0.98923,1e-05,2.15643]
[1776256143868,47.26,74188.43,0.0,-0.98926,1e-05,2.15134]
[1776256145519,47.26,74186.82,0.0,-0.98927,1e-05,2.14921]
[1776256149204,47.26,74187.26,0.0,-0.98926,1e-05,2.14998]
[1776256149290,47.26,74187.26,0.0,-0.98926,1e-05,2.14998]
[1776256149299,47.26,74187.26,0.0,-0.98926,1e-05,2.14998]
[1776256149392,47.26,74187.45,0.0,-0.98926,1e-05,2.15032]
[1776256149537,47.26,74187.45,0.0,-0.98926,1e-05,2.15032]
[1776256152912,47.26,74189.57,0.0,-0.98924,1e-05,2.15353]
[1776256153039,47.26,74189.57,0.0,-0.98924,1e-05,2.15353]
[1776256158610,47.26,74194.05,0.0,-0.98921,1e-05,2.16027]
[1776256163616,47.26,74194.15,0.0,-0.9892,1e-05,2.16064]
[1776256165379,47.26,74196.11,0.0,-0.98919,1e-05,2.16346]
[1776256165539,47.26,74196.43,0.0,-0.98919,1e-05,2.16397]
[1776256165641,47.26,74196.43,0.0,-0.98919,1e-05,2.16397]
[1776256165788,47.26,74196.43,0.0,-0.98919,1e-05,2.16397]
[1776256165792,47.26,74196.79,0.0,-0.98918,1e-05,2.16453]
[1776256171701,47.27,74196.5,0.0,-0.98919,1e-05,2.16317]
[1776256176736,47.27,74196.49,0.0,-0.98919,1e-05,2.16343]
[1776256177735,47.27,74196.49,0.0,-0.98919,1e-05,2.16343]
[1776256177790,47.27,74196.49,0.0,-0.98919,1e-05,2.16343]
[1776256177886,47.27,74201.17,0.0,-0.98915,1e-05,2.17012]
[1776256179757,47.27,74204.5,0.0,-0.98912,1e-05,2.17493]
[1776256184801,47.27,74203.56,0.0,-0.98913,1e-05,2.17378]
[1776256191442,47.27,74203.56,0.0,-0.98913,1e-05,2.17386]
[1776256191539,47.27,74203.43,0.0,-0.98913,1e-05,2.17384]
[1776256191662,47.27,74203.43,0.0,-0.98913,1e-05,2.17384]
[1776256191789,47.27,74203.43,0.0,-0.98913,1e-05,2.17384]
[1776256191841,47.27,74202.8,0.0,-0.98913,1e-05,2.17299]
[1776256195298,47.27,74202.74,0.0,-0.98913,1e-05,2.173]
[1776256200907,47.27,74203.84,0.0,-0.98912,1e-05,2.17486]
[1776256202922,47.27,74208.49,0.0,-0.98909,1e-05,2.18157]
[1776256203930,47.27,74220.92,0.0,-0.98899,1e-05,2.19937]
[1776256204937,47.27,74225.5,0.0,-0.98895,1e-05,2.20595]
[1776256205593,47.27,74225.5,0.0,-0.98895,1e-05,2.20595]
[1776256205606,47.27,74225.5,0.0,-0.98895,1e-05,2.20595]
[1776256205698,47.27,74225.5,0.0,-0.98895,1e-05,2.20595]
[1776256205794,47.27,74225.5,0.0,-0.98895,1e-05,2.20595]
[1776256207210,47.27,74225.09,0.0,-0.98895,1e-05,2.20534]
[1776256207244,47.27,74225.09,0.0,-0.98895,1e-05,2.20534]
[1776256207307,47.27,74225.09,0.0,-0.98895,1e-05,2.20534]
[1776256207409,47.27,74225.17,0.0,-0.98895,1e-05,2.20545]
[1776256209972,47.27,74221.43,0.0,-0.98898,1e-05,2.20006]
[1776256212271,47.27,74221.5,0.0,-0.98898,1e-05,2.20016]
[1776256212372,47.27,74221.07,0.0,-0.98898,1e-05,2.19954]
[1776256219037,47.27,74220.78,0.0,-0.98899,1e-05,2.19912]
[1776256223066,47.27,74216.89,0.0,-0.98902,1e-05,2.19355]
[1776256224073,47.27,74213.1,0.0,-0.98905,1e-05,2.18814]
[1776256229108,47.27,74211.85,0.0,-0.98906,1e-05,2.18645]
[1776256231122,47.27,74215.88,0.0,-0.98903,1e-05,2.19098]
[1776256232129,47.27,74220.67,0.0,-0.98899,1e-05,2.19784]
[1776256235150,47.27,74222.18,0.0,-0.98898,1e-05,2.19999]
[1776256239180,47.27,74227.25,0.0,-0.98894,1e-05,2.20724]
[1776256242201,47.27,74232.1,0.0,-0.9889,1e-05,2.21416]
[1776256247236,47.27,74232.98,0.0,-0.98889,1e-05,2.21527]
[1776256252271,47.27,74233.33,0.0,-0.98889,1e-05,2.21563]
[1776256257306,47.27,74232.69,0.0,-0.9889,1e-05,2.21458]
[1776256262351,47.27,74231.33,0.0,-0.98891,1e-05,2.21251]
[1776256267378,47.27,74227.59,0.0,-0.98894,1e-05,2.20707]
[1776256272413,47.27,74229.37,0.0,-0.98893,1e-05,2.2096]
[1776256277448,47.28,74228.97,0.0,-0.98892,1e-05,2.21113]
[1776256281476,47.28,74220.87,0.0,-0.98898,1e-05,2.20082]
[1776256282483,47.28,74216.53,0.0,-0.98901,1e-05,2.19476]
[1776256284497,47.28,74209.51,0.0,-0.98906,1e-05,2.18506]
[1776256289531,47.29,74208.07,0.0,-0.98907,1e-05,2.18391]
[1776256294566,47.29,74207.69,0.0,-0.98907,1e-05,2.18299]
[1776256300609,47.3,74207.32,0.0,-0.98907,1e-05,2.18352]
[1776256303630,47.3,74212.39,0.0,-0.98903,1e-05,2.19128]
[1776256308665,47.3,74213.44,0.0,-0.98901,1e-05,2.19361]
[1776256311686,47.3,74216.91,0.0,-0.98898,1e-05,2.19905]
[1776256313700,47.31,74213.44,0.0,-0.98901,1e-05,2.19455]
[1776256318735,47.31,74214.18,0.0,-0.989,1e-05,2.19627]
[1776256320303,47.31,74214.18,0.0,-0.989,1e-05,2.19627]
[1776256324782,47.31,74210.32,0.0,-0.98903,1e-05,2.19099]
[1776256328184,47.31,74210.44,0.0,-0.98903,1e-05,2.19121]
[1776256328292,47.31,74210.44,0.0,-0.98903,1e-05,2.19121]
[1776256328628,47.31,74209.16,0.0,-0.98904,1e-05,2.1894]
[1776256328790,47.31,74209.16,0.0,-0.98904,1e-05,2.1894]
[1776256328809,47.31,74208.94,0.0,-0.98904,1e-05,2.18911]
[1776256333844,47.31,74209.85,0.0,-0.98903,1e-05,2.19052]
[1776256338880,47.31,74209.42,0.0,-0.98903,1e-05,2.19]
[1776256343915,47.31,74209.6,0.0,-0.98903,1e-05,2.19034]
[1776256345541,47.31,74209.6,0.0,-0.98903,1e-05,2.19034]
[1776256345789,47.31,74210.93,0.0,-0.98902,1e-05,2.19226]
[1776256350964,47.31,74212.7,0.0,-0.98901,1e-05,2.19485]
[1776256351866,47.31,74212.7,0.0,-0.98901,1e-05,2.19485]
[1776256352015,47.31,74212.7,0.0,-0.98901,1e-05,2.19485]
[1776256352043,47.31,74212.7,0.0,-0.98901,1e-05,2.19485]
[1776256352102,47.31,74213.37,0.0,-0.98901,1e-05,2.19455]
[1776256352978,47.31,74221.76,0.0,-0.98894,1e-05,2.2066]
[1776256353985,47.31,74223.84,0.0,-0.98892,1e-05,2.20958]
[1776256355460,47.31,74223.84,0.0,-0.98892,1e-05,2.20958]
[1776256355521,47.31,74223.84,0.0,-0.98892,1e-05,2.20958]
[1776256355540,47.31,74223.84,0.0,-0.98892,1e-05,2.20958]
[1776256355557,47.31,74223.84,0.0,-0.98892,1e-05,2.20957]
[1776256361033,47.31,74224.98,0.0,-0.98891,1e-05,2.21116]
[1776256364055,47.31,74229.68,0.0,-0.98888,1e-05,2.21792]
[1776256365270,47.31,74229.68,0.0,-0.98888,1e-05,2.21792]
[1776256365293,47.31,74229.68,0.0,-0.98888,1e-05,2.21792]
[1776256365957,47.31,74229.82,0.0,-0.98888,1e-05,2.2181]
[1776256366037,47.31,74229.82,0.0,-0.98888,1e-05,2.2181]
[1776256366068,47.31,74229.92,0.0,-0.98887,1e-05,2.21823]
[1776256368083,47.31,74234.2,0.0,-0.98884,1e-05,2.22439]
[1776256369097,47.31,74234.2,0.0,-0.98884,1e-05,2.22439]
[1776256369288,47.31,74234.2,0.0,-0.98884,1e-05,2.22439]
[1776256375132,47.31,74238.44,0.0,-0.98881,1e-05,2.23029]
[1776256377116,47.31,74238.44,0.0,-0.98881,1e-05,2.23029]
[1776256377294,47.31,74238.44,0.0,-0.98881,1e-05,2.23029]
[1776256377324,47.31,74238.44,0.0,-0.98881,1e-05,2.23029]
[1776256377537,47.31,74238.44,0.0,-0.98881,1e-05,2.23029]
[1776256377638,47.31,74239.02,0.0,-0.9888,1e-05,2.23106]
[1776256384196,47.31,74237.29,0.0,-0.98882,1e-05,2.22832]
[1776256385121,47.31,74237.29,0.0,-0.98882,1e-05,2.22832]
[1776256385290,47.31,74237.29,0.0,-0.98882,1e-05,2.22832]
[1776256391244,47.31,74237.35,0.0,-0.98882,1e-05,2.22821]
[1776256396279,47.31,74236.6,0.0,-0.98883,1e-05,2.22698]
[1776256401314,47.31,74236.59,0.0,-0.98883,1e-05,2.22684]
[1776256403851,47.31,74236.59,0.0,-0.98883,1e-05,2.22684]
[1776256404038,47.31,74236.59,0.0,-0.98883,1e-05,2.22684]
[1776256404159,47.31,74236.59,0.0,-0.98883,1e-05,2.22684]
[1776256404287,47.31,74236.59,0.0,-0.98883,1e-05,2.22684]
[1776256404336,47.31,74236.55,0.0,-0.98883,1e-05,2.22671]
[1776256407357,47.31,74245.66,0.0,-0.98875,1e-05,2.23985]
[1776256408351,47.31,74245.66,0.0,-0.98875,1e-05,2.23985]
[1776256408538,47.31,74245.66,0.0,-0.98875,1e-05,2.23985]
[1776256408557,47.31,74252.89,0.0,-0.98869,1e-05,2.25034]
[1776256409371,47.31,74256.77,0.0,-0.98866,1e-05,2.25594]
[1776256414406,47.3,74257.15,0.0,-0.98867,1e-05,2.25485]
[1776256416420,47.3,74260.69,0.0,-0.98864,1e-05,2.25989]
[1776256418355,47.3,74259.17,0.0,-0.98865,1e-05,2.25759]
[1776256418538,47.3,74259.17,0.0,-0.98865,1e-05,2.25759]
[1776256418696,47.3,74259.17,0.0,-0.98865,1e-05,2.25759]
[1776256418611,47.3,74254.22,0.0,-0.98869,1e-05,2.25028]
[1776256418795,47.3,74254.22,0.0,-0.98869,1e-05,2.25028]
[1776256419441,47.3,74251.44,0.0,-0.98872,1e-05,2.24616]
[1776256421860,47.3,74249.85,0.0,-0.98873,1e-05,2.24374]
[1776256422039,47.3,74249.85,0.0,-0.98873,1e-05,2.24374]
[1776256424936,47.3,74250.32,0.0,-0.98873,1e-05,2.24429]
[1776256425038,47.3,74250.32,0.0,-0.98873,1e-05,2.24429]
[1776256425499,47.3,74250.32,0.0,-0.98873,1e-05,2.24429]
[1776256425537,47.3,74250.32,0.0,-0.98873,1e-05,2.24429]
[1776256425638,47.3,74255.16,0.0,-0.98869,1e-05,2.2513]
[1776256428207,47.3,74255.54,0.0,-0.98868,1e-05,2.25173]
[1776256428289,47.3,74255.54,0.0,-0.98868,1e-05,2.25173]
[1776256433539,47.3,74254.63,0.0,-0.98869,1e-05,2.25]
[1776256433774,47.3,74254.63,0.0,-0.98869,1e-05,2.25]
[1776256433790,47.3,74254.63,0.0,-0.98869,1e-05,2.25]
[1776256434181,47.3,74254.63,0.0,-0.98869,1e-05,2.25]
[1776256434287,47.3,74254.63,0.0,-0.98869,1e-05,2.25]
[1776256434546,47.3,74254.43,0.0,-0.9887,1e-05,2.24965]
[1776256438746,47.3,74255.48,0.0,-0.98869,1e-05,2.25091]
[1776256438788,47.3,74255.48,0.0,-0.98869,1e-05,2.25091]
[1776256442689,47.3,74253.05,0.0,-0.98871,1e-05,2.24717]
[1776256442790,47.3,74251.01,0.0,-0.98873,1e-05,2.24414]
[1776256443008,47.3,74251.01,0.0,-0.98873,1e-05,2.24414]
[1776256443039,47.3,74251.01,0.0,-0.98873,1e-05,2.24414]
[1776256443609,47.3,74246.53,0.0,-0.98876,1e-05,2.23756]
[1776256446013,47.3,74247.95,0.0,-0.98875,1e-05,2.23954]
[1776256446038,47.3,74247.95,0.0,-0.98875,1e-05,2.23954]
[1776256451126,47.3,74253.86,0.0,-0.98871,1e-05,2.24785]
[1776256451217,47.3,74253.86,0.0,-0.98871,1e-05,2.24785]
[1776256451288,47.3,74253.86,0.0,-0.98871,1e-05,2.24785]
[1776256451664,47.29,74253.91,0.0,-0.98871,1e-05,2.24786]
[1776256456700,47.29,74250.23,0.0,-0.98874,1e-05,2.24219]
[1776256462279,47.29,74251.36,0.0,-0.98873,1e-05,2.24361]
[1776256462288,47.29,74251.36,0.0,-0.98873,1e-05,2.24361]
[1776256462657,47.29,74251.36,0.0,-0.98873,1e-05,2.24361]
[1776256462742,47.29,74250.96,0.0,-0.98873,1e-05,2.24292]
[1776256462790,47.29,74250.96,0.0,-0.98873,1e-05,2.24292]
[1776256466770,47.29,74255.8,0.0,-0.9887,1e-05,2.24975]
[1776256466816,47.29,74255.8,0.0,-0.9887,1e-05,2.24975]
[1776256467042,47.29,74255.8,0.0,-0.9887,1e-05,2.24975]
[1776256469792,47.29,74257.91,0.0,-0.98868,1e-05,2.25263]
[1776256472615,47.29,74258.06,0.0,-0.98868,1e-05,2.25277]
[1776256472766,47.29,74258.06,0.0,-0.98868,1e-05,2.25277]
[1776256472790,47.29,74257.89,0.0,-0.98869,1e-05,2.25108]
[1776256472813,47.29,74257.92,0.0,-0.98869,1e-05,2.25112]
[1776256477847,47.29,74258.4,0.0,-0.98869,1e-05,2.25147]
[1776256482883,47.29,74259.79,0.0,-0.98868,1e-05,2.25308]
[1776256484889,47.29,74260.5,0.0,-0.98867,1e-05,2.25405]
[1776256485044,47.29,74260.5,0.0,-0.98867,1e-05,2.25405]
[1776256485278,47.29,74260.5,0.0,-0.98867,1e-05,2.25405]
[1776256485292,47.29,74260.5,0.0,-0.98867,1e-05,2.25405]
[1776256485376,47.29,74260.47,0.0,-0.98867,1e-05,2.25394]
[1776256488698,47.29,74260.71,0.0,-0.98867,1e-05,2.25415]
[1776256488790,47.29,74260.71,0.0,-0.98867,1e-05,2.25415]
[1776256490938,47.28,74255.72,0.0,-0.98871,1e-05,2.24659]
[1776256495976,47.28,74255.11,0.0,-0.98872,1e-05,2.24543]
[1776256501011,47.28,74253.4,0.0,-0.98874,1e-05,2.24266]
[1776256501880,47.28,74253.4,0.0,-0.98874,1e-05,2.24266]
[1776256502051,47.28,74253.4,0.0,-0.98874,1e-05,2.24266]
[1776256502462,47.28,74253.4,0.0,-0.98874,1e-05,2.24266]
[1776256502565,47.28,74253.4,0.0,-0.98874,1e-05,2.24266]
[1776256502581,47.28,74250.25,0.0,-0.98876,1e-05,2.23803]
[1776256508062,47.28,74247.92,0.0,-0.98878,1e-05,2.23439]
[1776256509453,47.28,74247.92,0.0,-0.98878,1e-05,2.23439]
[1776256509538,47.28,74247.92,0.0,-0.98878,1e-05,2.23439]
[1776256515111,47.28,74245.04,0.0,-0.98881,1e-05,2.22997]
[1776256517735,47.28,74245.16,0.0,-0.98881,1e-05,2.23011]
[1776256517790,47.28,74245.16,0.0,-0.98881,1e-05,2.23011]
[1776256518129,47.28,74248.28,0.0,-0.98878,1e-05,2.23461]
[1776256518288,47.28,74248.28,0.0,-0.98878,1e-05,2.23461]
[1776256518323,47.28,74253.24,0.0,-0.98874,1e-05,2.24178]
[1776256523097,47.28,74255.83,0.0,-0.98872,1e-05,2.24533]
[1776256523293,47.28,74255.83,0.0,-0.98872,1e-05,2.24533]
[1776256528208,47.28,74269.06,0.0,-0.98861,1e-05,2.26431]
[1776256529213,47.28,74279.96,0.0,-0.98852,1e-05,2.28027]
[1776256530220,47.28,74283.58,0.0,-0.98849,1e-05,2.2855]
[1776256535181,47.27,74283.76,0.0,-0.9885,1e-05,2.28408]
[1776256535289,47.27,74283.76,0.0,-0.9885,1e-05,2.28408]
[1776256535958,47.27,74284.53,0.0,-0.98849,1e-05,2.28496]
[1776256536038,47.27,74284.53,0.0,-0.98849,1e-05,2.28496]
[1776256536262,47.27,74283.71,0.0,-0.9885,1e-05,2.28363]
[1776256540340,47.27,74282.05,0.0,-0.98852,1e-05,2.28081]
[1776256540538,47.27,74282.05,0.0,-0.98852,1e-05,2.28081]
[1776256543678,47.27,74280.71,0.0,-0.98853,1e-05,2.27848]
[1776256543789,47.27,74280.71,0.0,-0.98853,1e-05,2.27848]
[1776256543779,47.27,74281.24,0.0,-0.98853,1e-05,2.27915]
[1776256543950,47.27,74281.24,0.0,-0.98853,1e-05,2.27915]
[1776256544039,47.27,74281.24,0.0,-0.98853,1e-05,2.27915]
[1776256548739,47.27,74279.33,0.0,-0.98855,1e-05,2.27599]
[1776256548793,47.27,74279.33,0.0,-0.98855,1e-05,2.27599]
[1776256549478,47.27,74280.28,0.0,-0.98854,1e-05,2.27717]
[1776256549537,47.27,74280.28,0.0,-0.98854,1e-05,2.27717]
[1776256549558,47.27,74281.02,0.0,-0.98853,1e-05,2.27815]
[1776256552287,47.27,74277.82,0.0,-0.98856,1e-05,2.27321]
[1776256556835,47.27,74276.8,0.0,-0.98857,1e-05,2.2713]
[1776256557043,47.26,74276.33,0.0,-0.98858,1e-05,2.2705]
[1776256557665,47.26,74276.33,0.0,-0.98858,1e-05,2.2705]
[1776256557788,47.26,74276.33,0.0,-0.98858,1e-05,2.2705]
[1776256557767,47.26,74274.96,0.0,-0.98859,1e-05,2.26839]
[1776256562434,47.26,74278.03,0.0,-0.98857,1e-05,2.27253]
[1776256562538,47.26,74278.03,0.0,-0.98857,1e-05,2.27253]
[1776256562602,47.26,74282.76,0.0,-0.98853,1e-05,2.2794]
[1776256564187,47.26,74284.82,0.0,-0.98851,1e-05,2.28233]
[1776256564288,47.26,74284.82,0.0,-0.98851,1e-05,2.28233]
[1776256568487,47.26,74291.34,0.0,-0.98846,1e-05,2.29139]
[1776256569494,47.26,74299.52,0.0,-0.98839,1e-05,2.30341]
[1776256570506,47.26,74311.49,0.0,-0.98829,1e-05,2.32113]
[1776256571509,47.26,74307.04,0.0,-0.98833,1e-05,2.31429]
[1776256573523,47.26,74310.84,0.0,-0.9883,1e-05,2.31962]
[1776256574357,47.26,74310.84,0.0,-0.9883,1e-05,2.31962]
[1776256574537,47.26,74310.84,0.0,-0.9883,1e-05,2.31962]
[1776256575468,47.26,74310.57,0.0,-0.9883,1e-05,2.31903]
[1776256575538,47.26,74310.57,0.0,-0.9883,1e-05,2.31903]
[1776256575569,47.26,74310.02,0.0,-0.98831,1e-05,2.31803]
[1776256580572,47.25,74310.71,0.0,-0.98831,1e-05,2.31815]
[1776256582661,47.25,74311.82,0.0,-0.9883,1e-05,2.31963]
[1776256582790,47.25,74311.82,0.0,-0.9883,1e-05,2.31963]
[1776256583628,47.25,74316.84,0.0,-0.98826,1e-05,2.32678]
[1776256584601,47.25,74322.69,0.0,-0.98821,1e-05,2.33538]
[1776256586694,47.25,74320.07,0.0,-0.98823,1e-05,2.33122]
[1776256586733,47.25,74316.48,0.0,-0.98826,1e-05,2.32563]
[1776256587622,47.25,74312.74,0.0,-0.9883,1e-05,2.31982]
[1776256588629,47.25,74309.21,0.0,-0.98833,1e-05,2.31436]
[1776256590643,47.24,74313.3,0.0,-0.9883,1e-05,2.32012]
[1776256591347,47.24,74313.3,0.0,-0.9883,1e-05,2.32012]
[1776256591421,47.24,74313.3,0.0,-0.9883,1e-05,2.32012]
[1776256591583,47.24,74313.3,0.0,-0.9883,1e-05,2.32012]
[1776256591650,47.24,74315.93,0.0,-0.98828,1e-05,2.32255]
[1776256593665,47.24,74324.18,0.0,-0.98821,1e-05,2.33455]
[1776256594671,47.24,74328.72,0.0,-0.98817,1e-05,2.34118]
[1776256595567,47.24,74328.72,0.0,-0.98817,1e-05,2.34118]
[1776256595791,47.24,74328.72,0.0,-0.98817,1e-05,2.34118]
[1776256598700,47.24,74336.23,0.0,-0.98812,1e-05,2.35162]
[1776256600689,47.24,74336.31,0.0,-0.98812,1e-05,2.3515]
[1776256600790,47.24,74336.31,0.0,-0.98812,1e-05,2.3515]
[1776256600893,47.24,74336.54,0.0,-0.98812,1e-05,2.35161]
[1776256606557,47.23,74334.74,0.0,-0.98814,1e-05,2.34773]
[1776256608795,47.23,74334.8,0.0,-0.98814,1e-05,2.34737]
[1776256612796,47.23,74335.71,0.0,-0.98814,1e-05,2.34785]
[1776256612799,47.23,74329.51,0.0,-0.98819,1e-05,2.33827]
[1776256614651,47.22,74327.25,0.0,-0.98821,1e-05,2.33466]
[1776256614796,47.22,74327.25,0.0,-0.98821,1e-05,2.33466]
[1776256615533,47.22,74328.49,0.0,-0.9882,1e-05,2.33632]
[1776256615789,47.22,74328.49,0.0,-0.9882,1e-05,2.33632]
[1776256615820,47.22,74324.8,0.0,-0.98824,1e-05,2.33056]
[1776256620855,47.22,74324.3,0.0,-0.98825,1e-05,2.32884]
[1776256622868,47.22,74328.04,0.0,-0.98822,1e-05,2.33409]
[1776256623287,47.22,74328.04,0.0,-0.98822,1e-05,2.33409]
[1776256623537,47.22,74328.04,0.0,-0.98822,1e-05,2.33409]
[1776256623875,47.22,74331.36,0.0,-0.98819,1e-05,2.33889]
[1776256627904,47.21,74334.71,0.0,-0.98816,1e-05,2.3431]
[1776256628509,47.21,74334.71,0.0,-0.98816,1e-05,2.3431]
[1776256628538,47.21,74334.71,0.0,-0.98816,1e-05,2.3431]
[1776256628910,47.21,74335.74,0.0,-0.98816,1e-05,2.34444]
[1776256631932,47.21,74341.58,0.0,-0.98811,1e-05,2.35262]
[1776256632939,47.21,74346.91,0.0,-0.98807,1e-05,2.36049]
[1776256635873,47.21,74348.17,0.0,-0.98806,1e-05,2.36217]
[1776256635102,47.21,74372.88,0.0,-0.98784,1e-05,2.39972]
[1776256635985,47.21,74378.13,0.0,-0.9878,1e-05,2.40771]
[1776256636992,47.21,74373.46,0.0,-0.98784,1e-05,2.4002]
[1776256638611,47.21,74373.46,0.0,-0.98784,1e-05,2.4002]
[1776256638712,47.2,74367.15,0.0,-0.9879,1e-05,2.38985]
[1776256639006,47.2,74363.18,0.0,-0.98793,1e-05,2.38377]
[1776256641025,47.2,74356.64,0.0,-0.98799,1e-05,2.37318]
[1776256642031,47.2,74349.57,0.0,-0.98806,1e-05,2.36213]
[1776256644046,47.2,74350.92,0.0,-0.98805,1e-05,2.36365]
[1776256645503,47.2,74350.92,0.0,-0.98805,1e-05,2.36365]
[1776256646060,47.2,74362.42,0.0,-0.98795,1e-05,2.38069]
[1776256647067,47.19,74369.62,0.0,-0.98789,1e-05,2.39117]
[1776256648074,47.19,74369.87,0.0,-0.98789,1e-05,2.39124]
[1776256649301,47.19,74369.87,0.0,-0.98789,1e-05,2.39124]
[1776256649316,47.19,74375.88,0.0,-0.98784,1e-05,2.40017]
[1776256650088,47.19,74380.69,0.0,-0.9878,1e-05,2.40726]
[1776256653109,47.19,74375.97,0.0,-0.98785,1e-05,2.39764]
[1776256654116,47.19,74370.02,0.0,-0.98791,1e-05,2.38817]
[1776256656130,47.18,74370.5,0.0,-0.98791,1e-05,2.3883]
[1776256657251,47.18,74370.5,0.0,-0.98791,1e-05,2.3883]
[1776256657288,47.18,74370.5,0.0,-0.98791,1e-05,2.3883]
[1776256657352,47.18,74373.24,0.0,-0.98788,1e-05,2.3922]
[1776256659151,47.18,74378.37,0.0,-0.98784,1e-05,2.39946]
[1776256660436,47.18,74378.37,0.0,-0.98784,1e-05,2.39946]
[1776256660540,47.18,74378.37,0.0,-0.98784,1e-05,2.39946]
[1776256666200,47.17,74379.75,0.0,-0.98784,1e-05,2.39936]
[1776256667207,47.17,74385.1,0.0,-0.9878,1e-05,2.40729]
[1776256667996,47.17,74385.1,0.0,-0.9878,1e-05,2.40729]
[1776256668042,47.17,74385.1,0.0,-0.9878,1e-05,2.40729]
[1776256670357,47.17,74385.78,0.0,-0.9878,1e-05,2.40766]
[1776256670541,47.17,74385.78,0.0,-0.9878,1e-05,2.40766]
[1776256670608,47.17,74385.78,0.0,-0.9878,1e-05,2.40766]
[1776256670788,47.17,74385.78,0.0,-0.9878,1e-05,2.40766]
[1776256670813,47.17,74380.26,0.0,-0.98785,1e-05,2.39881]
[1776256671236,47.16,74376.37,0.0,-0.98788,1e-05,2.39251]
[1776256673677,47.16,74375.96,0.0,-0.98789,1e-05,2.39158]
[1776256673794,47.16,74375.96,0.0,-0.98789,1e-05,2.39158]
[1776256674252,47.16,74378.96,0.0,-0.98786,1e-05,2.39589]
[1776256674290,47.16,74378.96,0.0,-0.98786,1e-05,2.39589]
[1776256674353,47.16,74380.48,0.0,-0.98785,1e-05,2.39792]
[1776256678606,47.16,74377.52,0.0,-0.98788,1e-05,2.39243]
[1776256678790,47.16,74377.52,0.0,-0.98788,1e-05,2.39243]
[1776256678892,47.16,74373.94,0.0,-0.98792,1e-05,2.38663]
[1776256682577,47.15,74375.43,0.0,-0.98791,1e-05,2.38803]
[1776256682791,47.15,74375.43,0.0,-0.98791,1e-05,2.38803]
[1776256682888,47.15,74383.02,0.0,-0.98784,1e-05,2.3994]
[1776256683321,47.15,74387.42,0.0,-0.98781,1e-05,2.40587]
[1776256684328,47.15,74393.98,0.0,-0.98775,1e-05,2.41569]
[1776256685141,47.15,74393.98,0.0,-0.98775,1e-05,2.41569]
[1776256685289,47.15,74393.98,0.0,-0.98775,1e-05,2.41569]
[1776256685636,47.15,74393.98,0.0,-0.98775,1e-05,2.41569]
[1776256685791,47.15,74393.98,0.0,-0.98775,1e-05,2.41569]
[1776256685892,47.15,74395.96,0.0,-0.98774,1e-05,2.41841]
[1776256687350,47.15,74399.81,0.0,-0.98771,1e-05,2.42368]
[1776256688821,47.15,74399.81,0.0,-0.98771,1e-05,2.42368]
[1776256688914,47.14,74403.42,0.0,-0.98768,1e-05,2.42893]
[1776256689041,47.14,74403.42,0.0,-0.98768,1e-05,2.42893]
[1776256694398,47.14,74402.34,0.0,-0.9877,1e-05,2.42505]
[1776256697998,47.13,74405.1,0.0,-0.98768,1e-05,2.42863]
[1776256698038,47.13,74407.9,0.0,-0.98765,1e-05,2.43262]
[1776256699434,47.13,74416.83,0.0,-0.98758,1e-05,2.44582]
[1776256700441,47.13,74418.8,0.0,-0.98756,1e-05,2.4485]
[1776256702148,47.13,74418.54,0.0,-0.98757,1e-05,2.44769]
[1776256702290,47.13,74418.54,0.0,-0.98757,1e-05,2.44769]
[1776256702820,47.13,74418.54,0.0,-0.98757,1e-05,2.44769]
[1776256702825,47.12,74418.09,0.0,-0.98757,1e-05,2.44659]
[1776256703037,47.12,74418.09,0.0,-0.98757,1e-05,2.44659]
[1776256705842,47.12,74417.64,0.0,-0.98758,1e-05,2.44508]
[1776256705943,47.12,74414.89,0.0,-0.98761,1e-05,2.44039]
[1776256706037,47.12,74414.89,0.0,-0.98761,1e-05,2.44039]
[1776256707777,47.12,74413.88,0.0,-0.98762,1e-05,2.43842]
[1776256707789,47.12,74413.88,0.0,-0.98762,1e-05,2.43842]
[1776256713042,47.11,74411.45,0.0,-0.98766,1e-05,2.43138]
[1776256713101,47.11,74412.27,0.0,-0.98766,1e-05,2.43229]
[1776256714238,47.11,74411.81,0.0,-0.98766,1e-05,2.43121]
[1776256714292,47.11,74411.81,0.0,-0.98766,1e-05,2.43121]
[1776256714540,47.11,74411.29,0.0,-0.98767,1e-05,2.43003]
[1776256717372,47.1,74411.32,0.0,-0.98767,1e-05,2.42936]
[1776256717438,47.1,74411.32,0.0,-0.98767,1e-05,2.42936]
[1776256720234,47.1,74415.0,0.0,-0.98765,1e-05,2.43399]
[1776256720288,47.1,74415.0,0.0,-0.98765,1e-05,2.43399]
[1776256720583,47.1,74415.79,0.0,-0.98764,1e-05,2.43485]
[1776256725617,47.09,74417.85,0.0,-0.98763,1e-05,2.43616]
[1776256730653,47.08,74415.67,0.0,-0.98766,1e-05,2.43084]
[1776256731287,47.08,74415.67,0.0,-0.98766,1e-05,2.43084]
[1776256734496,47.08,74413.15,0.0,-0.98769,1e-05,2.42617]
[1776256734540,47.08,74413.15,0.0,-0.98769,1e-05,2.42617]
[1776256734681,47.08,74413.08,0.0,-0.9877,1e-05,2.42532]
[1776256737288,47.08,74411.31,0.0,-0.98772,1e-05,2.42182]
[1776256739716,47.07,74405.66,0.0,-0.98777,1e-05,2.41196]
[1776256740577,47.07,74405.66,0.0,-0.98777,1e-05,2.41196]
[1776256740788,47.07,74405.66,0.0,-0.98777,1e-05,2.41196]
[1776256740837,47.07,74405.33,0.0,-0.98778,1e-05,2.4111]
[1776256745345,47.07,74407.7,0.0,-0.98777,1e-05,2.4134]
[1776256745540,47.07,74407.7,0.0,-0.98777,1e-05,2.4134]
[1776256746699,47.06,74408.39,0.0,-0.98776,1e-05,2.41412]
[1776256746765,47.06,74412.39,0.0,-0.98773,1e-05,2.41999]
[1776256750169,47.06,74414.08,0.0,-0.98772,1e-05,2.42154]
[1776256751380,47.06,74413.65,0.0,-0.98773,1e-05,2.42051]
[1776256751541,47.06,74413.65,0.0,-0.98773,1e-05,2.42051]
[1776256754719,47.05,74410.93,0.0,-0.98776,1e-05,2.41524]
[1776256754788,47.05,74410.93,0.0,-0.98776,1e-05,2.41524]
[1776256756568,47.05,74410.83,0.0,-0.98776,1e-05,2.41474]
[1776256756788,47.05,74410.83,0.0,-0.98776,1e-05,2.41474]
[1776256756835,47.05,74412.48,0.0,-0.98775,1e-05,2.41661]
[1776256758849,47.05,74415.84,0.0,-0.98772,1e-05,2.42114]
[1776256759166,47.05,74415.84,0.0,-0.98772,1e-05,2.42114]
[1776256759290,47.05,74415.84,0.0,-0.98772,1e-05,2.42114]
[1776256764891,47.04,74419.23,0.0,-0.9877,1e-05,2.42426]
[1776256767485,47.04,74421.74,0.0,-0.98769,1e-05,2.42745]
[1776256767537,47.04,74421.74,0.0,-0.98769,1e-05,2.42745]
[1776256767911,47.04,74421.97,0.0,-0.98769,1e-05,2.42744]
[1776256769505,47.03,74422.51,0.0,-0.98768,1e-05,2.42791]
[1776256769540,47.03,74422.51,0.0,-0.98768,1e-05,2.42791]
[1776256773037,47.03,74423.75,0.0,-0.98769,1e-05,2.42736]
[1776256773290,47.03,74422.54,0.0,-0.9877,1e-05,2.42511]
[1776256773493,47.03,74422.54,0.0,-0.9877,1e-05,2.42511]
[1776256773539,47.03,74422.54,0.0,-0.9877,1e-05,2.42511]
[1776256773955,47.03,74421.74,0.0,-0.98771,1e-05,2.4235]
[1776256775197,47.03,74423.07,0.0,-0.9877,1e-05,2.42521]
[1776256778834,47.02,74426.78,0.0,-0.98767,1e-05,2.4299]
[1776256784030,47.01,74427.53,0.0,-0.98768,1e-05,2.42883]
[1776256789065,47.01,74430.38,0.0,-0.98766,1e-05,2.4314]
[1776256791079,47.0,74436.21,0.0,-0.98762,1e-05,2.43976]
[1776256792086,47.0,74441.24,0.0,-0.98757,1e-05,2.44726]
[1776256792989,47.0,74441.24,0.0,-0.98757,1e-05,2.44726]
[1776256793046,47.0,74441.24,0.0,-0.98757,1e-05,2.44726]
[1776256793093,47.0,74440.43,0.0,-0.98758,1e-05,2.4456]
[1776256793473,47.0,74440.43,0.0,-0.98758,1e-05,2.4456]
[1776256793540,47.0,74440.43,0.0,-0.98758,1e-05,2.4456]
[1776256796114,47.0,74449.14,0.0,-0.98751,1e-05,2.45807]
[1776256798131,46.99,74464.17,0.0,-0.98738,1e-05,2.48099]
[1776256798520,46.99,74464.17,0.0,-0.98738,1e-05,2.48099]
[1776256799138,46.99,74471.86,0.0,-0.98731,1e-05,2.49279]
[1776256800147,46.99,74472.43,0.0,-0.98731,1e-05,2.49323]
[1776256801485,46.99,74472.43,0.0,-0.98731,1e-05,2.49323]
[1776256801586,46.99,74475.94,0.0,-0.98728,1e-05,2.49785]
[1776256802161,46.99,74468.97,0.0,-0.98735,1e-05,2.48675]
[1776256803168,46.98,74461.17,0.0,-0.98742,1e-05,2.47388]
[1776256804174,46.98,74459.78,0.0,-0.98744,1e-05,2.47121]
[1776256805182,46.98,74459.98,0.0,-0.98744,1e-05,2.47108]
[1776256809209,46.97,74452.34,0.0,-0.98752,1e-05,2.45726]
[1776256811224,46.97,74445.67,0.0,-0.98758,1e-05,2.44593]
[1776256812231,46.97,74441.54,0.0,-0.98762,1e-05,2.43905]
[1776256814245,46.97,74434.49,0.0,-0.98769,1e-05,2.42726]
[1776256815252,46.97,74424.92,0.0,-0.98778,1e-05,2.412]
[1776256816259,46.96,74423.16,0.0,-0.9878,1e-05,2.40858]
[1776256817266,46.96,74419.64,0.0,-0.98783,1e-05,2.4028]
[1776256819321,46.96,74420.04,0.0,-0.98783,1e-05,2.4031]
[1776256819539,46.96,74420.04,0.0,-0.98783,1e-05,2.4031]
[1776256819602,46.96,74420.02,0.0,-0.98783,1e-05,2.40275]
[1776256820641,46.96,74420.02,0.0,-0.98783,1e-05,2.40275]
[1776256820791,46.96,74420.02,0.0,-0.98783,1e-05,2.40275]
[1776256826340,46.95,74418.19,0.0,-0.98786,1e-05,2.39802]
[1776256827478,46.95,74418.19,0.0,-0.98786,1e-05,2.39802]
[1776256827504,46.95,74400.41,0.0,-0.98802,1e-05,2.37002]
[1776256828350,46.95,74385.99,0.0,-0.98814,1e-05,2.34775]
[1776256829357,46.95,74385.54,0.0,-0.98815,1e-05,2.34684]
[1776256831417,46.95,74384.08,0.0,-0.98816,1e-05,2.3444]
[1776256836406,46.94,74379.64,0.0,-0.98821,1e-05,2.33506]
[1776256840970,46.94,74379.59,0.0,-0.98822,1e-05,2.33438]
[1776256841039,46.94,74379.59,0.0,-0.98822,1e-05,2.33438]
[1776256841071,46.94,74379.38,0.0,-0.98822,1e-05,2.33386]
[1776256841724,46.94,74379.38,0.0,-0.98822,1e-05,2.33386]
[1776256841791,46.94,74379.38,0.0,-0.98822,1e-05,2.33386]
[1776256847932,46.93,74381.33,0.0,-0.98821,1e-05,2.3356]
[1776256848043,46.93,74381.33,0.0,-0.98821,1e-05,2.3356]
[1776256848144,46.93,74381.89,0.0,-0.98821,1e-05,2.33625]
[1776256850780,46.93,74384.36,0.0,-0.98819,1e-05,2.33958]
[1776256850793,46.93,74384.36,0.0,-0.98819,1e-05,2.33958]
[1776256856546,46.93,74382.93,0.0,-0.98821,1e-05,2.33602]
[1776256857553,46.93,74386.11,0.0,-0.98818,1e-05,2.34065]
[1776256858589,46.93,74386.11,0.0,-0.98818,1e-05,2.34065]
[1776256858789,46.93,74386.11,0.0,-0.98818,1e-05,2.34065]
[1776256858807,46.92,74388.74,0.0,-0.98816,1e-05,2.34445]
[1776256859405,46.92,74388.74,0.0,-0.98816,1e-05,2.34445]
[1776256859540,46.92,74388.74,0.0,-0.98816,1e-05,2.34445]
[1776256864602,46.92,74388.94,0.0,-0.98817,1e-05,2.3435]
[1776256865609,46.92,74382.64,0.0,-0.98822,1e-05,2.33375]
[1776256866602,46.92,74382.64,0.0,-0.98822,1e-05,2.33375]
[1776256866789,46.92,74382.64,0.0,-0.98822,1e-05,2.33375]
[1776256866813,46.92,74379.57,0.0,-0.98825,1e-05,2.32892]
[1776256867270,46.92,74379.57,0.0,-0.98825,1e-05,2.32892]
[1776256867293,46.92,74379.57,0.0,-0.98825,1e-05,2.32892]
[1776256871019,46.92,74377.16,0.0,-0.98827,1e-05,2.32477]
[1776256871042,46.92,74377.16,0.0,-0.98827,1e-05,2.32477]
[1776256871120,46.92,74376.41,0.0,-0.98828,1e-05,2.32347]
[1776256871225,46.92,74376.41,0.0,-0.98828,1e-05,2.32347]
[1776256871290,46.92,74376.41,0.0,-0.98828,1e-05,2.32347]
[1776256874499,46.91,74374.53,0.0,-0.9883,1e-05,2.32014]
[1776256874537,46.91,74374.53,0.0,-0.9883,1e-05,2.32014]
[1776256874673,46.91,74371.08,0.0,-0.98833,1e-05,2.31478]
[1776256875680,46.91,74360.29,0.0,-0.98842,1e-05,2.29844]
[1776256876687,46.91,74355.54,0.0,-0.98847,1e-05,2.29122]
[1776256878948,46.91,74354.56,0.0,-0.98847,1e-05,2.28964]
[1776256879039,46.91,74354.56,0.0,-0.98847,1e-05,2.28964]
[1776256884492,46.91,74352.33,0.0,-0.9885,1e-05,2.28567]
[1776256884542,46.91,74352.33,0.0,-0.9885,1e-05,2.28567]
[1776256884744,46.91,74349.89,0.0,-0.98852,1e-05,2.28193]
[1776256885486,46.91,74349.89,0.0,-0.98852,1e-05,2.28193]
[1776256885544,46.91,74349.89,0.0,-0.98852,1e-05,2.28193]
[1776256890785,46.91,74351.7,0.0,-0.98851,1e-05,2.28401]
[1776256895820,46.9,74348.78,0.0,-0.98854,1e-05,2.27782]
[1776256896826,46.9,74345.88,0.0,-0.98857,1e-05,2.27341]
[1776256897411,46.9,74345.88,0.0,-0.98857,1e-05,2.27341]
[1776256897541,46.9,74345.88,0.0,-0.98857,1e-05,2.27341]
[1776256897834,46.9,74346.36,0.0,-0.98856,1e-05,2.27403]
[1776256898735,46.9,74346.36,0.0,-0.98856,1e-05,2.27403]
[1776256898789,46.9,74346.36,0.0,-0.98856,1e-05,2.27403]
[1776256899543,46.9,74348.89,0.0,-0.98854,1e-05,2.27769]
[1776256899848,46.9,74349.85,0.0,-0.98853,1e-05,2.27901]
[1776256902971,46.9,74347.69,0.0,-0.98855,1e-05,2.2756]
[1776256903039,46.9,74347.69,0.0,-0.98855,1e-05,2.2756]
[1776256903072,46.9,74344.82,0.0,-0.98858,1e-05,2.27124]
[1776256904718,46.9,74344.03,0.0,-0.98858,1e-05,2.26997]
[1776256904789,46.9,74344.03,0.0,-0.98858,1e-05,2.26997]
[1776256909927,46.9,74345.17,0.0,-0.98858,1e-05,2.2711]
[1776256912943,46.9,74346.02,0.0,-0.98857,1e-05,2.27217]
[1776256913039,46.9,74346.02,0.0,-0.98857,1e-05,2.27217]
[1776256913140,46.9,74347.49,0.0,-0.98856,1e-05,2.27425]
[1776256913955,46.9,74353.99,0.0,-0.98851,1e-05,2.28381]
[1776256914970,46.9,74367.66,0.0,-0.98839,1e-05,2.30412]
[1776256915975,46.9,74370.07,0.0,-0.98837,1e-05,2.30758]
[1776256916982,46.9,74366.57,0.0,-0.9884,1e-05,2.30217]
[1776256918179,46.9,74366.57,0.0,-0.9884,1e-05,2.30217]
[1776256918220,46.9,74365.69,0.0,-0.98841,1e-05,2.3007]
[1776256918288,46.9,74365.69,0.0,-0.98841,1e-05,2.3007]
[1776256919388,46.89,74364.98,0.0,-0.98842,1e-05,2.29949]
[1776256919538,46.89,74364.98,0.0,-0.98842,1e-05,2.29949]
[1776256921649,46.89,74362.22,0.0,-0.98844,1e-05,2.29507]
[1776256921790,46.89,74362.22,0.0,-0.98844,1e-05,2.29507]
[1776256923179,46.89,74361.15,0.0,-0.98845,1e-05,2.29334]
[1776256923024,46.89,74356.78,0.0,-0.98849,1e-05,2.28668]
[1776256923293,46.89,74356.78,0.0,-0.98849,1e-05,2.28668]
[1776256924031,46.89,74354.04,0.0,-0.98851,1e-05,2.28248]
[1776256929066,46.89,74353.52,0.0,-0.98852,1e-05,2.28114]
[1776256934101,46.89,74352.5,0.0,-0.98853,1e-05,2.27908]
[1776256936020,46.89,74351.3,0.0,-0.98854,1e-05,2.27719]
[1776256936038,46.89,74351.3,0.0,-0.98854,1e-05,2.27719]
[1776256942157,46.88,74351.84,0.0,-0.98854,1e-05,2.27725]
[1776256945015,46.88,74351.74,0.0,-0.98855,1e-05,2.27689]
[1776256945037,46.88,74351.74,0.0,-0.98855,1e-05,2.27689]
[1776256945178,46.88,74351.45,0.0,-0.98855,1e-05,2.27636]
[1776256945575,46.88,74351.45,0.0,-0.98855,1e-05,2.27636]
[1776256945789,46.88,74351.45,0.0,-0.98855,1e-05,2.27636]
[1776256950390,46.88,74348.97,0.0,-0.98857,1e-05,2.27217]
[1776256950539,46.88,74348.97,0.0,-0.98857,1e-05,2.27217]
[1776256951192,46.88,74348.97,0.0,-0.98857,1e-05,2.27217]
[1776256951288,46.88,74348.97,0.0,-0.98857,1e-05,2.27217]
[1776256951220,46.88,74349.08,0.0,-0.98858,1e-05,2.27093]
[1776256956119,46.88,74346.95,0.0,-0.9886,1e-05,2.26741]
[1776256956289,46.88,74346.95,0.0,-0.9886,1e-05,2.26741]
[1776256960562,46.88,74344.54,0.0,-0.98862,1e-05,2.264]
[1776256960793,46.88,74344.54,0.0,-0.98862,1e-05,2.264]
[1776256961291,46.88,74342.16,0.0,-0.98864,1e-05,2.26054]
[1776256961988,46.88,74342.16,0.0,-0.98864,1e-05,2.26054]
[1776256962038,46.88,74342.16,0.0,-0.98864,1e-05,2.26054]
[1776256965323,46.88,74338.76,0.0,-0.98866,1e-05,2.2558]
[1776256968344,46.88,74334.73,0.0,-0.9887,1e-05,2.2501]
[1776256969960,46.88,74334.73,0.0,-0.9887,1e-05,2.2501]
[1776256970040,46.88,74334.73,0.0,-0.9887,1e-05,2.2501]
[1776256970142,46.88,74331.21,0.0,-0.98873,1e-05,2.24509]
[1776256970663,46.88,74331.21,0.0,-0.98873,1e-05,2.24509]
[1776256970789,46.88,74331.21,0.0,-0.98873,1e-05,2.24509]
[1776256976400,46.89,74331.74,0.0,-0.98872,1e-05,2.24647]
[1776256981435,46.89,74331.35,0.0,-0.98872,1e-05,2.24652]
[1776256984456,46.89,74338.51,0.0,-0.98866,1e-05,2.25728]
[1776256985829,46.89,74338.51,0.0,-0.98866,1e-05,2.25728]
[1776256985977,46.89,74342.33,0.0,-0.98862,1e-05,2.26312]
[1776256986502,46.89,74342.33,0.0,-0.98862,1e-05,2.26312]
[1776256986531,46.89,74346.59,0.0,-0.98859,1e-05,2.26951]
[1776256988121,46.89,74346.59,0.0,-0.98859,1e-05,2.26951]
[1776256988222,46.89,74346.55,0.0,-0.98859,1e-05,2.26951]
[1776256988408,46.89,74346.55,0.0,-0.98859,1e-05,2.26951]
[1776256994787,46.89,74346.81,0.0,-0.98858,1e-05,2.27021]
[1776256995044,46.89,74346.81,0.0,-0.98858,1e-05,2.27021]
[1776256995326,46.89,74346.81,0.0,-0.98858,1e-05,2.27021]
[1776256995067,46.89,74346.98,0.0,-0.98858,1e-05,2.27058]
[1776256995539,46.89,74346.98,0.0,-0.98858,1e-05,2.27058]
[1776256999565,46.89,74350.07,0.0,-0.98855,1e-05,2.27544]
[1776257004601,46.89,74350.21,0.0,-0.98855,1e-05,2.27528]
[1776257005521,46.89,74350.21,0.0,-0.98855,1e-05,2.27528]
[1776257005540,46.89,74350.21,0.0,-0.98855,1e-05,2.27528]
[1776257006153,46.89,74350.21,0.0,-0.98855,1e-05,2.27528]
[1776257006288,46.89,74350.21,0.0,-0.98855,1e-05,2.27528]
[1776257006293,46.89,74350.27,0.0,-0.98855,1e-05,2.27526]
[1776257012096,46.89,74351.08,0.0,-0.98855,1e-05,2.27594]
[1776257015631,46.89,74349.62,0.0,-0.98857,1e-05,2.27204]
[1776257015788,46.89,74349.62,0.0,-0.98857,1e-05,2.27204]
[1776257016294,46.89,74349.62,0.0,-0.98857,1e-05,2.27204]
[1776257015889,46.89,74348.86,0.0,-0.98858,1e-05,2.27081]
[1776257016538,46.89,74348.86,0.0,-0.98858,1e-05,2.27081]
[1776257021720,46.88,74350.99,0.0,-0.98856,1e-05,2.27337]
[1776257026755,46.88,74350.92,0.0,-0.98857,1e-05,2.27274]
[1776257029973,46.88,74350.92,0.0,-0.98857,1e-05,2.27274]
[1776257030041,46.88,74350.92,0.0,-0.98857,1e-05,2.27274]
[1776257030140,46.88,74351.42,0.0,-0.98857,1e-05,2.27317]
[1776257030638,46.88,74351.42,0.0,-0.98857,1e-05,2.27317]
[1776257030788,46.88,74351.42,0.0,-0.98857,1e-05,2.27317]
[1776257035204,46.88,74352.48,0.0,-0.98856,1e-05,2.27432]
[1776257035288,46.88,74352.48,0.0,-0.98856,1e-05,2.27432]
[1776257035303,46.88,74359.96,0.0,-0.9885,1e-05,2.28534]
[1776257036136,46.88,74359.96,0.0,-0.9885,1e-05,2.28534]
[1776257036288,46.88,74359.96,0.0,-0.9885,1e-05,2.28534]
[1776257036152,46.88,74362.43,0.0,-0.98848,1e-05,2.2889]
[1776257042101,46.88,74360.61,0.0,-0.9885,1e-05,2.28553]
[1776257042290,46.88,74360.61,0.0,-0.9885,1e-05,2.28553]
[1776257047902,46.87,74361.89,0.0,-0.98849,1e-05,2.28658]
[1776257052284,46.87,74361.81,0.0,-0.98849,1e-05,2.28621]
[1776257052382,46.87,74360.86,0.0,-0.9885,1e-05,2.28455]
[1776257052538,46.87,74360.86,0.0,-0.9885,1e-05,2.28455]
[1776257052855,46.87,74360.86,0.0,-0.9885,1e-05,2.28455]
[1776257053039,46.87,74360.86,0.0,-0.9885,1e-05,2.28455]
[1776257053071,46.87,74360.5,0.0,-0.9885,1e-05,2.2839]
[1776257058979,46.87,74360.77,0.0,-0.98851,1e-05,2.28361]
[1776257064015,46.87,74362.23,0.0,-0.9885,1e-05,2.28522]
[1776257064476,46.87,74362.23,0.0,-0.9885,1e-05,2.28522]
[1776257064537,46.87,74362.23,0.0,-0.9885,1e-05,2.28522]
[1776257065067,46.87,74362.23,0.0,-0.9885,1e-05,2.28522]
[1776257065248,46.87,74362.23,0.0,-0.9885,1e-05,2.28522]
[1776257065289,46.87,74361.92,0.0,-0.9885,1e-05,2.28464]
[1776257070523,46.86,74360.28,0.0,-0.98852,1e-05,2.28164]
[1776257070537,46.86,74360.28,0.0,-0.98852,1e-05,2.28164]
[1776257071065,46.86,74358.2,0.0,-0.98854,1e-05,2.27713]
[1776257071640,46.86,74358.2,0.0,-0.98854,1e-05,2.27713]
[1776257071789,46.86,74358.2,0.0,-0.98854,1e-05,2.27713]
[1776257072072,46.86,74354.7,0.0,-0.98857,1e-05,2.27182]
[1776257074086,46.86,74351.5,0.0,-0.9886,1e-05,2.2669]
[1776257075093,46.86,74348.18,0.0,-0.98863,1e-05,2.2619]
[1776257076398,46.86,74348.18,0.0,-0.98863,1e-05,2.2619]
[1776257076538,46.86,74347.93,0.0,-0.98863,1e-05,2.26146]
[1776257076661,46.86,74347.93,0.0,-0.98863,1e-05,2.26146]
[1776257076790,46.86,74347.93,0.0,-0.98863,1e-05,2.26146]
[1776257077108,46.86,74347.75,0.0,-0.98863,1e-05,2.26112]
[1776257082264,46.86,74349.16,0.0,-0.98862,1e-05,2.26289]
[1776257082288,46.86,74349.16,0.0,-0.98862,1e-05,2.26289]
[1776257082366,46.86,74351.58,0.0,-0.9886,1e-05,2.2664]
[1776257083367,46.86,74351.58,0.0,-0.9886,1e-05,2.2664]
[1776257083149,46.86,74353.46,0.0,-0.98859,1e-05,2.2691]
[1776257083541,46.86,74353.46,0.0,-0.98859,1e-05,2.2691]
[1776257089191,46.86,74354.04,0.0,-0.98859,1e-05,2.2694]
[1776257090499,46.86,74354.59,0.0,-0.98858,1e-05,2.27013]
[1776257090537,46.86,74354.59,0.0,-0.98858,1e-05,2.27013]
[1776257091205,46.86,74356.91,0.0,-0.98856,1e-05,2.27348]
[1776257093218,46.85,74361.57,0.0,-0.98853,1e-05,2.2802]
[1776257093543,46.85,74361.57,0.0,-0.98853,1e-05,2.2802]
[1776257093792,46.85,74361.57,0.0,-0.98853,1e-05,2.2802]
[1776257099260,46.85,74362.82,0.0,-0.98852,1e-05,2.2815]
[1776257099288,46.85,74362.82,0.0,-0.98852,1e-05,2.2815]
[1776257105303,46.85,74360.11,0.0,-0.98855,1e-05,2.2767]
[1776257105580,46.85,74360.11,0.0,-0.98855,1e-05,2.2767]
[1776257106157,46.85,74360.11,0.0,-0.98855,1e-05,2.2767]
[1776257106289,46.85,74360.11,0.0,-0.98855,1e-05,2.2767]
[1776257111345,46.85,74359.93,0.0,-0.98855,1e-05,2.27583]
[1776257116380,46.85,74359.59,0.0,-0.98856,1e-05,2.27484]
[1776257117273,46.85,74359.59,0.0,-0.98856,1e-05,2.27484]
[1776257117290,46.85,74359.59,0.0,-0.98856,1e-05,2.27484]
[1776257121414,46.84,74356.51,0.0,-0.98858,1e-05,2.2698]
[1776257121605,46.84,74356.51,0.0,-0.98858,1e-05,2.2698]
[1776257121792,46.84,74356.51,0.0,-0.98858,1e-05,2.2698]
[1776257124453,46.84,74357.5,0.0,-0.98858,1e-05,2.27109]
[1776257124436,46.84,74359.88,0.0,-0.98856,1e-05,2.27454]
[1776257124538,46.84,74359.88,0.0,-0.98856,1e-05,2.27454]
[1776257127459,46.84,74357.2,0.0,-0.98858,1e-05,2.27027]
[1776257128530,46.84,74357.42,0.0,-0.98858,1e-05,2.27051]
[1776257128542,46.84,74357.42,0.0,-0.98858,1e-05,2.27051]
[1776257134507,46.84,74357.2,0.0,-0.98859,1e-05,2.26835]
[1776257139543,46.84,74357.06,0.0,-0.9886,1e-05,2.26773]
[1776257143126,46.84,74357.06,0.0,-0.9886,1e-05,2.26773]
[1776257143288,46.84,74357.06,0.0,-0.9886,1e-05,2.26773]
[1776257150530,46.83,74356.38,0.0,-0.9886,1e-05,2.26606]
[1776257150538,46.83,74356.38,0.0,-0.9886,1e-05,2.26606]
[1776257150623,46.83,74353.18,0.0,-0.98863,1e-05,2.26108]
[1776257151630,46.83,74351.36,0.0,-0.98865,1e-05,2.25823]
[1776257156175,46.83,74351.18,0.0,-0.98865,1e-05,2.25776]
[1776257156288,46.83,74351.18,0.0,-0.98865,1e-05,2.25776]
[1776257156335,46.83,74354.62,0.0,-0.98862,1e-05,2.26278]
[1776257156665,46.83,74356.59,0.0,-0.98861,1e-05,2.26563]
[1776257160368,46.83,74357.47,0.0,-0.9886,1e-05,2.26676]
[1776257160542,46.83,74357.27,0.0,-0.9886,1e-05,2.26638]
[1776257160693,46.83,74354.85,0.0,-0.98862,1e-05,2.26271]
[1776257162707,46.83,74357.95,0.0,-0.9886,1e-05,2.26714]
[1776257164721,46.83,74359.83,0.0,-0.98858,1e-05,2.26976]
[1776257168749,46.83,74357.31,0.0,-0.98861,1e-05,2.26566]
[1776257171437,46.83,74357.44,0.0,-0.98861,1e-05,2.26577]
[1776257171541,46.83,74357.26,0.0,-0.98861,1e-05,2.26542]
[1776257171770,46.83,74352.99,0.0,-0.98865,1e-05,2.25901]
[1776257172776,46.83,74351.23,0.0,-0.98866,1e-05,2.25634]
[1776257175443,46.83,74349.61,0.0,-0.98867,1e-05,2.25388]
[1776257175541,46.83,74348.76,0.0,-0.98868,1e-05,2.25256]
[1776257184386,46.83,74346.66,0.0,-0.9887,1e-05,2.24922]
[1776257184795,46.82,74346.87,0.0,-0.9887,1e-05,2.24923]
[1776257185039,46.82,74346.87,0.0,-0.9887,1e-05,2.24923]
[1776257188288,46.82,74346.87,0.0,-0.9887,1e-05,2.24917]
[1776257188389,46.82,74346.63,0.0,-0.9887,1e-05,2.24863]
[1776257189290,46.82,74346.63,0.0,-0.9887,1e-05,2.24863]
[1776257189538,46.82,74349.55,0.0,-0.98868,1e-05,2.25288]
[1776257189897,46.82,74355.58,0.0,-0.98863,1e-05,2.26172]
[1776257191911,46.82,74358.19,0.0,-0.98862,1e-05,2.26411]
[1776257193799,46.82,74358.19,0.0,-0.98862,1e-05,2.26411]
[1776257194042,46.82,74358.19,0.0,-0.98862,1e-05,2.26411]
[1776257194153,46.82,74358.19,0.0,-0.98862,1e-05,2.26411]
[1776257194265,46.82,74358.19,0.0,-0.98862,1e-05,2.26411]
[1776257194355,46.82,74359.55,0.0,-0.9886,1e-05,2.26594]
[1776257194932,46.82,74364.06,0.0,-0.98857,1e-05,2.27255]
[1776257197007,46.82,74366.59,0.0,-0.98855,1e-05,2.27621]
[1776257197039,46.82,74366.59,0.0,-0.98855,1e-05,2.27621]
[1776257197953,46.82,74371.41,0.0,-0.98851,1e-05,2.28317]
[1776257198961,46.82,74376.72,0.0,-0.98846,1e-05,2.29098]
[1776257200732,46.82,74376.73,0.0,-0.98846,1e-05,2.29087]
[1776257200789,46.82,74376.73,0.0,-0.98846,1e-05,2.29087]
[1776257200975,46.82,74376.77,0.0,-0.98846,1e-05,2.2908]
[1776257206011,46.82,74371.26,0.0,-0.98851,1e-05,2.28196]
[1776257206718,46.82,74371.26,0.0,-0.98851,1e-05,2.28196]
[1776257206789,46.82,74371.26,0.0,-0.98851,1e-05,2.28196]
[1776257212053,46.81,74371.29,0.0,-0.98852,1e-05,2.28139]
[1776257215897,46.81,74374.28,0.0,-0.98849,1e-05,2.28555]
[1776257216038,46.81,74374.28,0.0,-0.98849,1e-05,2.28555]
[1776257216403,46.81,74374.28,0.0,-0.98849,1e-05,2.28555]
[1776257216538,46.81,74374.28,0.0,-0.98849,1e-05,2.28555]
[1776257216504,46.81,74376.51,0.0,-0.98848,1e-05,2.28878]
[1776257219102,46.81,74380.42,0.0,-0.98844,1e-05,2.29429]
[1776257222671,46.81,74381.4,0.0,-0.98844,1e-05,2.29542]
[1776257222791,46.81,74381.4,0.0,-0.98844,1e-05,2.29542]
[1776257228164,46.81,74381.11,0.0,-0.98844,1e-05,2.29431]
[1776257232363,46.81,74380.08,0.0,-0.98846,1e-05,2.29244]
[1776257232538,46.81,74380.08,0.0,-0.98846,1e-05,2.29244]
[1776257233005,46.8,74378.86,0.0,-0.98847,1e-05,2.2905]
[1776257233037,46.8,74378.86,0.0,-0.98847,1e-05,2.2905]
[1776257233200,46.8,74376.86,0.0,-0.98848,1e-05,2.2874]
[1776257235715,46.8,74376.72,0.0,-0.98849,1e-05,2.28699]
[1776257235792,46.8,74376.72,0.0,-0.98849,1e-05,2.28699]
[1776257237228,46.8,74382.44,0.0,-0.98844,1e-05,2.29535]
[1776257241553,46.8,74382.44,0.0,-0.98844,1e-05,2.29535]
[1776257241794,46.8,74380.55,0.0,-0.98846,1e-05,2.29207]
[1776257242433,46.8,74380.55,0.0,-0.98846,1e-05,2.29207]
[1776257242538,46.8,74380.55,0.0,-0.98846,1e-05,2.29207]
[1776257242484,46.8,74379.7,0.0,-0.98847,1e-05,2.29069]
[1776257248305,46.8,74380.14,0.0,-0.98847,1e-05,2.29071]
[1776257253340,46.8,74380.2,0.0,-0.98847,1e-05,2.28898]
[1776257255969,46.8,74381.12,0.0,-0.98847,1e-05,2.29026]
[1776257256009,46.8,74381.12,0.0,-0.98847,1e-05,2.29026]
[1776257256360,46.8,74373.72,0.0,-0.98853,1e-05,2.27901]
[1776257257368,46.79,74369.56,0.0,-0.98857,1e-05,2.27273]
[1776257259518,46.79,74368.44,0.0,-0.98858,1e-05,2.271]
[1776257259545,46.79,74368.44,0.0,-0.98858,1e-05,2.271]
[1776257260389,46.79,74367.59,0.0,-0.98858,1e-05,2.2696]
[1776257261963,46.79,74367.12,0.0,-0.98859,1e-05,2.26884]
[1776257262042,46.79,74367.12,0.0,-0.98859,1e-05,2.26884]
[1776257268445,46.79,74366.43,0.0,-0.9886,1e-05,2.26739]
[1776257272472,46.79,74372.67,0.0,-0.98855,1e-05,2.27643]
[1776257272886,46.79,74372.67,0.0,-0.98855,1e-05,2.27643]
[1776257273037,46.79,74372.67,0.0,-0.98855,1e-05,2.27643]
[1776257273595,46.79,74372.67,0.0,-0.98855,1e-05,2.27643]
[1776257273605,46.79,74374.84,0.0,-0.98853,1e-05,2.27959]
[1776257273792,46.79,74374.84,0.0,-0.98853,1e-05,2.27959]
[1776257274487,46.79,74369.81,0.0,-0.98857,1e-05,2.27202]
[1776257274965,46.79,74369.81,0.0,-0.98857,1e-05,2.27202]
[1776257275037,46.79,74369.81,0.0,-0.98857,1e-05,2.27202]
[1776257280529,46.79,74368.04,0.0,-0.98859,1e-05,2.26901]
[1776257280975,46.79,74368.04,0.0,-0.98859,1e-05,2.26901]
[1776257281040,46.79,74368.04,0.0,-0.98859,1e-05,2.26901]
[1776257281664,46.79,74367.95,0.0,-0.98859,1e-05,2.26882]
[1776257281788,46.79,74367.95,0.0,-0.98859,1e-05,2.26882]
[1776257282543,46.79,74366.98,0.0,-0.9886,1e-05,2.26732]
[1776257284557,46.79,74362.83,0.0,-0.98863,1e-05,2.26106]
[1776257289593,46.79,74359.18,0.0,-0.98866,1e-05,2.25542]
[1776257292288,46.79,74356.41,0.0,-0.98869,1e-05,2.25125]
[1776257297649,46.79,74356.48,0.0,-0.98869,1e-05,2.25115]
[1776257302684,46.79,74359.63,0.0,-0.98866,1e-05,2.25562]
[1776257303941,46.79,74359.63,0.0,-0.98866,1e-05,2.25562]
[1776257304037,46.79,74359.63,0.0,-0.98866,1e-05,2.25562]
[1776257304151,46.79,74359.63,0.0,-0.98866,1e-05,2.25562]
[1776257304289,46.79,74359.63,0.0,-0.98866,1e-05,2.25562]
[1776257304390,46.79,74360.29,0.0,-0.98866,1e-05,2.25652]
[1776257309733,46.78,74361.78,0.0,-0.98865,1e-05,2.25847]
[1776257314768,46.78,74362.0,0.0,-0.98865,1e-05,2.25724]
[1776257315749,46.78,74362.0,0.0,-0.98865,1e-05,2.25724]
[1776257315788,46.78,74362.0,0.0,-0.98865,1e-05,2.25724]
[1776257315800,46.78,74368.48,0.0,-0.9886,1e-05,2.26675]
[1776257319803,46.78,74369.19,0.0,-0.98859,1e-05,2.26754]
[1776257324094,46.78,74370.58,0.0,-0.98858,1e-05,2.26941]
[1776257324169,46.78,74370.58,0.0,-0.98858,1e-05,2.26941]
[1776257324287,46.78,74370.58,0.0,-0.98858,1e-05,2.26941]
[1776257324378,46.78,74376.73,0.0,-0.98853,1e-05,2.27849]
[1776257325846,46.78,74378.85,0.0,-0.98852,1e-05,2.28148]
[1776257327860,46.78,74374.63,0.0,-0.98855,1e-05,2.27502]
[1776257329692,46.78,74372.69,0.0,-0.98857,1e-05,2.27206]
[1776257329788,46.78,74372.69,0.0,-0.98857,1e-05,2.27206]
[1776257330109,46.78,74372.69,0.0,-0.98857,1e-05,2.27206]
[1776257330288,46.78,74372.69,0.0,-0.98857,1e-05,2.27206]
[1776257330389,46.78,74372.39,0.0,-0.98857,1e-05,2.27154]
[1776257333539,46.78,74372.94,0.0,-0.98857,1e-05,2.27222]
[1776257333636,46.78,74376.8,0.0,-0.98854,1e-05,2.2779]
[1776257333789,46.78,74376.8,0.0,-0.98854,1e-05,2.2779]
[1776257338937,46.78,74378.54,0.0,-0.98852,1e-05,2.27999]
[1776257340232,46.78,74378.54,0.0,-0.98852,1e-05,2.27999]
[1776257340289,46.78,74378.54,0.0,-0.98852,1e-05,2.27999]
[1776257345472,46.77,74378.97,0.0,-0.98852,1e-05,2.28022]
[1776257345539,46.77,74378.97,0.0,-0.98852,1e-05,2.28022]
[1776257345776,46.77,74380.5,0.0,-0.98851,1e-05,2.28242]
[1776257345788,46.77,74380.5,0.0,-0.98851,1e-05,2.28242]
[1776257345987,46.77,74376.23,0.0,-0.98855,1e-05,2.27597]
[1776257347358,46.77,74376.23,0.0,-0.98855,1e-05,2.27597]
[1776257347543,46.77,74376.23,0.0,-0.98855,1e-05,2.27597]
[1776257347644,46.77,74371.99,0.0,-0.98858,1e-05,2.26959]
[1776257353034,46.77,74371.87,0.0,-0.98859,1e-05,2.26903]
[1776257356671,46.77,74370.52,0.0,-0.9886,1e-05,2.26691]
[1776257356792,46.77,74371.09,0.0,-0.98859,1e-05,2.2677]
[1776257356962,46.77,74371.09,0.0,-0.98859,1e-05,2.2677]
[1776257357038,46.77,74371.09,0.0,-0.98859,1e-05,2.2677]
[1776257357065,46.77,74373.07,0.0,-0.98858,1e-05,2.27058]
[1776257360090,46.77,74377.78,0.0,-0.98854,1e-05,2.27741]
[1776257360960,46.77,74377.78,0.0,-0.98854,1e-05,2.27741]
[1776257361038,46.77,74377.78,0.0,-0.98854,1e-05,2.27741]
[1776257361093,46.77,74384.04,0.0,-0.98849,1e-05,2.28667]
[1776257365121,46.77,74370.94,0.0,-0.9886,1e-05,2.2668]
[1776257366467,46.77,74370.94,0.0,-0.9886,1e-05,2.2668]
[1776257366610,46.77,74370.94,0.0,-0.9886,1e-05,2.2668]
[1776257366668,46.77,74368.89,0.0,-0.98862,1e-05,2.2637]
[1776257369686,46.77,74371.0,0.0,-0.9886,1e-05,2.26672]
[1776257375190,46.77,74368.5,0.0,-0.98863,1e-05,2.26136]
[1776257380226,46.77,74367.27,0.0,-0.98864,1e-05,2.25931]
[1776257383084,46.77,74365.12,0.0,-0.98866,1e-05,2.25604]
[1776257383243,46.77,74365.12,0.0,-0.98866,1e-05,2.25604]
[1776257383288,46.77,74365.12,0.0,-0.98866,1e-05,2.25604]
[1776257383335,46.77,74364.27,0.0,-0.98867,1e-05,2.25475]
[1776257386270,46.76,74360.72,0.0,-0.9887,1e-05,2.2494]
[1776257387262,46.76,74360.72,0.0,-0.9887,1e-05,2.2494]
[1776257387288,46.76,74360.72,0.0,-0.9887,1e-05,2.2494]
[1776257387362,46.76,74360.72,0.0,-0.9887,1e-05,2.2494]
[1776257387538,46.76,74360.72,0.0,-0.9887,1e-05,2.2494]
[1776257387575,46.76,74359.58,0.0,-0.98871,1e-05,2.2477]
[1776257392311,46.76,74363.49,0.0,-0.98867,1e-05,2.25334]
[1776257393243,46.76,74363.49,0.0,-0.98867,1e-05,2.25334]
[1776257393287,46.76,74363.49,0.0,-0.98867,1e-05,2.25334]
[1776257393319,46.76,74369.6,0.0,-0.98862,1e-05,2.26235]
[1776257394326,46.76,74374.21,0.0,-0.98859,1e-05,2.26914]
[1776257399361,46.76,74372.75,0.0,-0.9886,1e-05,2.26666]
[1776257403293,46.76,74370.26,0.0,-0.98862,1e-05,2.26281]
[1776257403501,46.76,74370.26,0.0,-0.98862,1e-05,2.26281]
[1776257403539,46.76,74370.26,0.0,-0.98862,1e-05,2.26281]
[1776257403602,46.76,74368.26,0.0,-0.98864,1e-05,2.25979]
[1776257404406,46.76,74360.4,0.0,-0.9887,1e-05,2.24813]
[1776257405405,46.76,74347.18,0.0,-0.98881,1e-05,2.22867]
[1776257406412,46.76,74341.44,0.0,-0.98886,1e-05,2.22028]
[1776257408453,46.76,74342.19,0.0,-0.98886,1e-05,2.2214]
[1776257408539,46.76,74342.19,0.0,-0.98886,1e-05,2.2214]
[1776257408706,46.76,74342.19,0.0,-0.98886,1e-05,2.2214]
[1776257408790,46.76,74342.26,0.0,-0.98886,1e-05,2.22152]
[1776257409433,46.76,74342.4,0.0,-0.98885,1e-05,2.22174]
[1776257414472,46.76,74345.89,0.0,-0.98882,1e-05,2.22692]
[1776257416485,46.76,74349.95,0.0,-0.98879,1e-05,2.23288]
[1776257417327,46.76,74349.95,0.0,-0.98879,1e-05,2.23288]
[1776257417539,46.76,74349.95,0.0,-0.98879,1e-05,2.23288]
[1776257421520,46.76,74353.29,0.0,-0.98876,1e-05,2.23776]
[1776257422760,46.76,74353.29,0.0,-0.98876,1e-05,2.23776]
[1776257422790,46.76,74356.21,0.0,-0.98874,1e-05,2.24205]
[1776257422916,46.76,74356.21,0.0,-0.98874,1e-05,2.24205]
[1776257423040,46.76,74356.21,0.0,-0.98874,1e-05,2.24205]
[1776257423534,46.76,74358.37,0.0,-0.98872,1e-05,2.24521]
[1776257428568,46.76,74361.57,0.0,-0.9887,1e-05,2.24979]
[1776257431590,46.76,74364.44,0.0,-0.98868,1e-05,2.25262]
[1776257434180,46.76,74367.37,0.0,-0.98865,1e-05,2.25688]
[1776257434288,46.76,74367.37,0.0,-0.98865,1e-05,2.25688]
[1776257436625,46.76,74373.95,0.0,-0.9886,1e-05,2.2665]
[1776257437456,46.76,74373.95,0.0,-0.9886,1e-05,2.2665]
[1776257437539,46.76,74373.95,0.0,-0.9886,1e-05,2.2665]
[1776257437752,46.76,74373.95,0.0,-0.9886,1e-05,2.2665]
[1776257437757,46.76,74380.1,0.0,-0.98855,1e-05,2.27559]
[1776257437796,46.76,74380.1,0.0,-0.98855,1e-05,2.27559]
[1776257443674,46.76,74381.11,0.0,-0.98854,1e-05,2.27667]
[1776257445404,46.76,74381.18,0.0,-0.98854,1e-05,2.27671]
[1776257445540,46.76,74381.18,0.0,-0.98854,1e-05,2.27671]
[1776257450723,46.76,74373.48,0.0,-0.98861,1e-05,2.26487]
[1776257451342,46.76,74373.48,0.0,-0.98861,1e-05,2.26487]
[1776257451539,46.76,74373.48,0.0,-0.98861,1e-05,2.26487]
[1776257451787,46.76,74373.48,0.0,-0.98861,1e-05,2.26487]
[1776257451789,46.76,74370.28,0.0,-0.98864,1e-05,2.26008]
[1776257457572,46.76,74370.2,0.0,-0.98864,1e-05,2.25978]
[1776257457789,46.76,74370.2,0.0,-0.98864,1e-05,2.25978]
[1776257462807,46.75,74371.45,0.0,-0.98863,1e-05,2.26141]
[1776257464895,46.75,74370.74,0.0,-0.98863,1e-05,2.26032]
[1776257465039,46.75,74370.74,0.0,-0.98863,1e-05,2.26032]
[1776257465071,46.75,74370.74,0.0,-0.98863,1e-05,2.26032]
[1776257465294,46.75,74370.74,0.0,-0.98863,1e-05,2.26032]
[1776257465395,46.75,74369.66,0.0,-0.98864,1e-05,2.25863]
[1776257466836,46.75,74351.99,0.0,-0.98879,1e-05,2.23254]
[1776257467842,46.75,74344.55,0.0,-0.98885,1e-05,2.22161]
[1776257468850,46.75,74343.46,0.0,-0.98886,1e-05,2.22002]
[1776257469857,46.75,74347.0,0.0,-0.98883,1e-05,2.22522]
[1776257470864,46.75,74353.87,0.0,-0.98878,1e-05,2.23532]
[1776257472741,46.75,74353.87,0.0,-0.98878,1e-05,2.23532]
[1776257472789,46.75,74353.87,0.0,-0.98878,1e-05,2.23532]
[1776257471871,46.75,74359.48,0.0,-0.98873,1e-05,2.24359]
[1776257472878,46.75,74362.36,0.0,-0.98871,1e-05,2.24783]
[1776257476905,46.75,74363.1,0.0,-0.9887,1e-05,2.24883]
[1776257481237,46.75,74364.97,0.0,-0.98868,1e-05,2.25151]
[1776257481289,46.75,74364.97,0.0,-0.98868,1e-05,2.25151]
[1776257481463,46.75,74364.97,0.0,-0.98868,1e-05,2.25151]
[1776257481542,46.75,74364.97,0.0,-0.98868,1e-05,2.25151]
[1776257481615,46.75,74364.36,0.0,-0.98869,1e-05,2.25056]
[1776257484278,46.75,74367.41,0.0,-0.98866,1e-05,2.25502]
[1776257484288,46.75,74367.41,0.0,-0.98866,1e-05,2.25502]
[1776257487984,46.75,74373.98,0.0,-0.98861,1e-05,2.26454]
[1776257492906,46.75,74374.32,0.0,-0.98862,1e-05,2.26351]
[1776257493038,46.75,74374.32,0.0,-0.98862,1e-05,2.26351]
[1776257493938,46.75,74372.46,0.0,-0.98863,1e-05,2.2607]
[1776257494038,46.75,74372.46,0.0,-0.98863,1e-05,2.2607]
[1776257494089,46.75,74370.5,0.0,-0.98865,1e-05,2.25774]
[1776257495354,46.75,74370.5,0.0,-0.98865,1e-05,2.25774]
[1776257495539,46.75,74370.5,0.0,-0.98865,1e-05,2.25774]
[1776257496043,46.75,74361.23,0.0,-0.98873,1e-05,2.24396]
[1776257497050,46.75,74358.11,0.0,-0.98875,1e-05,2.23934]
[1776257499486,46.75,74358.6,0.0,-0.98875,1e-05,2.24005]
[1776257499537,46.75,74358.6,0.0,-0.98875,1e-05,2.24005]
[1776257499587,46.75,74358.2,0.0,-0.98875,1e-05,2.23945]
[1776257501383,46.75,74358.3,0.0,-0.98875,1e-05,2.23958]
[1776257501546,46.75,74358.3,0.0,-0.98875,1e-05,2.23958]
[1776257501574,46.75,74353.99,0.0,-0.98879,1e-05,2.23323]
[1776257507413,46.75,74352.11,0.0,-0.9888,1e-05,2.23046]
[1776257507540,46.75,74352.11,0.0,-0.9888,1e-05,2.23046]
[1776257507680,46.75,74352.11,0.0,-0.9888,1e-05,2.23046]
[1776257507790,46.75,74352.11,0.0,-0.9888,1e-05,2.23046]
[1776257507837,46.75,74351.0,0.0,-0.98881,1e-05,2.22884]
[1776257512938,46.75,74353.17,0.0,-0.98879,1e-05,2.23205]
[1776257513047,46.75,74353.17,0.0,-0.98879,1e-05,2.23205]
[1776257521220,46.75,74354.04,0.0,-0.98879,1e-05,2.23331]
[1776257522005,46.75,74354.04,0.0,-0.98879,1e-05,2.23331]
[1776257522039,46.75,74354.04,0.0,-0.98879,1e-05,2.23331]
[1776257522320,46.75,74354.04,0.0,-0.98879,1e-05,2.23331]
[1776257522537,46.75,74354.04,0.0,-0.98879,1e-05,2.23331]
[1776257522590,46.75,74354.04,0.0,-0.98879,1e-05,2.2333]
[1776257528269,46.75,74353.97,0.0,-0.98879,1e-05,2.23319]
[1776257533304,46.75,74352.5,0.0,-0.9888,1e-05,2.23103]
[1776257533935,46.75,74352.5,0.0,-0.9888,1e-05,2.23103]
[1776257534040,46.75,74352.5,0.0,-0.9888,1e-05,2.23103]
[1776257534311,46.75,74347.39,0.0,-0.98884,1e-05,2.22355]
[1776257536325,46.75,74344.53,0.0,-0.98887,1e-05,2.2194]
[1776257539368,46.75,74335.14,0.0,-0.98894,1e-05,2.20579]
[1776257540367,46.75,74327.5,0.0,-0.989,1e-05,2.19475]
[1776257541374,46.75,74326.53,0.0,-0.98901,1e-05,2.19341]
[1776257542681,46.75,74326.53,0.0,-0.98901,1e-05,2.19341]
[1776257542790,46.75,74326.53,0.0,-0.98901,1e-05,2.19341]
[1776257542962,46.75,74326.39,0.0,-0.98901,1e-05,2.19328]
[1776257543038,46.75,74326.39,0.0,-0.98901,1e-05,2.19328]
[1776257543387,46.75,74326.53,0.0,-0.98901,1e-05,2.19355]
[1776257548423,46.75,74328.92,0.0,-0.98899,1e-05,2.19734]
[1776257549530,46.75,74328.92,0.0,-0.98899,1e-05,2.19734]
[1776257549538,46.75,74328.92,0.0,-0.98899,1e-05,2.19734]
[1776257555781,46.75,74332.04,0.0,-0.98897,1e-05,2.20093]
[1776257555789,46.75,74332.04,0.0,-0.98897,1e-05,2.20093]
[1776257556128,46.75,74332.53,0.0,-0.98896,1e-05,2.2017]
[1776257556291,46.75,74332.53,0.0,-0.98896,1e-05,2.2017]
[1776257556478,46.76,74333.16,0.0,-0.98896,1e-05,2.20267]
[1776257558493,46.76,74337.05,0.0,-0.98893,1e-05,2.20843]
[1776257559336,46.76,74337.05,0.0,-0.98893,1e-05,2.20843]
[1776257559543,46.76,74337.05,0.0,-0.98893,1e-05,2.20843]
[1776257564013,46.76,74339.08,0.0,-0.98891,1e-05,2.2116]
[1776257564043,46.76,74339.08,0.0,-0.98891,1e-05,2.2116]
[1776257564245,46.76,74339.08,0.0,-0.98891,1e-05,2.2116]
[1776257564288,46.76,74339.08,0.0,-0.98891,1e-05,2.2116]
[1776257564535,46.76,74339.46,0.0,-0.9889,1e-05,2.2122]
[1776257567824,46.76,74339.86,0.0,-0.9889,1e-05,2.21287]
[1776257568037,46.76,74338.76,0.0,-0.98891,1e-05,2.21131]
[1776257573598,46.76,74337.46,0.0,-0.98892,1e-05,2.20972]
[1776257578633,46.76,74337.46,0.0,-0.98892,1e-05,2.20998]
[1776257582412,46.76,74336.95,0.0,-0.98892,1e-05,2.2094]
[1776257582544,46.76,74336.95,0.0,-0.98892,1e-05,2.2094]
[1776257582786,46.76,74336.95,0.0,-0.98892,1e-05,2.2094]
[1776257582884,46.76,74335.32,0.0,-0.98893,1e-05,2.20708]
[1776257583037,46.76,74335.32,0.0,-0.98893,1e-05,2.20708]
[1776257588344,46.76,74340.2,0.0,-0.98889,1e-05,2.21448]
[1776257588538,46.76,74340.2,0.0,-0.98889,1e-05,2.21448]
[1776257590719,46.76,74344.8,0.0,-0.98885,1e-05,2.22132]
[1776257591930,46.76,74344.8,0.0,-0.98885,1e-05,2.22132]
[1776257592038,46.76,74345.34,0.0,-0.98885,1e-05,2.22215]
[1776257592733,46.76,74346.85,0.0,-0.98884,1e-05,2.2244]
[1776257596678,46.76,74347.11,0.0,-0.98883,1e-05,2.22486]
[1776257596793,46.76,74347.11,0.0,-0.98883,1e-05,2.22486]
[1776257600671,46.76,74346.92,0.0,-0.98883,1e-05,2.22469]
[1776257600793,46.76,74346.92,0.0,-0.98883,1e-05,2.22469]
[1776257600879,46.76,74338.87,0.0,-0.9889,1e-05,2.21296]
[1776257601104,46.76,74338.87,0.0,-0.9889,1e-05,2.21296]
[1776257601288,46.76,74338.87,0.0,-0.9889,1e-05,2.21296]
[1776257601796,46.76,74335.33,0.0,-0.98893,1e-05,2.20785]
[1776257604438,46.76,74334.97,0.0,-0.98893,1e-05,2.20738]
[1776257604538,46.76,74334.97,0.0,-0.98893,1e-05,2.20738]
[1776257609853,46.77,74331.05,0.0,-0.98896,1e-05,2.20212]
[1776257614888,46.77,74331.74,0.0,-0.98896,1e-05,2.20218]
[1776257617065,46.77,74333.47,0.0,-0.98895,1e-05,2.20482]
[1776257617291,46.77,74333.47,0.0,-0.98895,1e-05,2.20482]
[1776257617663,46.77,74333.47,0.0,-0.98895,1e-05,2.20482]
[1776257617789,46.77,74333.47,0.0,-0.98895,1e-05,2.20482]
[1776257617909,46.77,74336.29,0.0,-0.98892,1e-05,2.20898]
[1776257621751,46.77,74338.82,0.0,-0.9889,1e-05,2.21282]
[1776257621788,46.77,74338.82,0.0,-0.9889,1e-05,2.21282]
[1776257624724,46.77,74341.24,0.0,-0.98888,1e-05,2.21649]
[1776257624793,46.77,74341.24,0.0,-0.98888,1e-05,2.21649]
[1776257625053,46.77,74343.31,0.0,-0.98886,1e-05,2.21955]
[1776257625289,46.77,74343.31,0.0,-0.98886,1e-05,2.21955]
[1776257625965,46.77,74346.23,0.0,-0.98884,1e-05,2.22386]
[1776257628986,46.77,74348.28,0.0,-0.98882,1e-05,2.22695]
[1776257631029,46.77,74348.25,0.0,-0.98882,1e-05,2.22693]
[1776257631040,46.77,74348.25,0.0,-0.98882,1e-05,2.22693]
[1776257637042,46.77,74347.7,0.0,-0.98882,1e-05,2.22626]
[1776257642329,46.77,74347.77,0.0,-0.98882,1e-05,2.22644]
[1776257642538,46.77,74347.77,0.0,-0.98882,1e-05,2.22644]
[1776257642842,46.77,74347.77,0.0,-0.98882,1e-05,2.22644]
[1776257642850,46.77,74349.72,0.0,-0.98881,1e-05,2.22933]
[1776257643037,46.77,74349.72,0.0,-0.98881,1e-05,2.22933]
[1776257650133,46.77,74350.02,0.0,-0.9888,1e-05,2.22986]
[1776257653525,46.77,74350.02,0.0,-0.9888,1e-05,2.22986]
[1776257653537,46.77,74350.02,0.0,-0.9888,1e-05,2.22986]
[1776257655167,46.77,74354.75,0.0,-0.98876,1e-05,2.23685]
[1776257657487,46.77,74356.26,0.0,-0.98875,1e-05,2.23907]
[1776257657543,46.77,74356.26,0.0,-0.98875,1e-05,2.23907]
[1776257657639,46.77,74356.26,0.0,-0.98875,1e-05,2.23907]
[1776257657788,46.77,74356.26,0.0,-0.98875,1e-05,2.23907]
[1776257657889,46.77,74356.27,0.0,-0.98875,1e-05,2.23908]
[1776257662218,46.77,74352.01,0.0,-0.98879,1e-05,2.23279]
[1776257663254,46.77,74352.01,0.0,-0.98879,1e-05,2.23279]
[1776257663292,46.77,74352.01,0.0,-0.98879,1e-05,2.23279]
[1776257669267,46.77,74352.25,0.0,-0.98878,1e-05,2.23315]
[1776257670401,46.77,74352.25,0.0,-0.98878,1e-05,2.23315]
[1776257670538,46.77,74352.25,0.0,-0.98878,1e-05,2.23315]
[1776257670933,46.77,74352.25,0.0,-0.98878,1e-05,2.23315]
[1776257671000,46.77,74352.01,0.0,-0.98879,1e-05,2.2315]
[1776257676316,46.77,74351.94,0.0,-0.98879,1e-05,2.23139]
[1776257677335,46.77,74351.94,0.0,-0.98879,1e-05,2.23139]
[1776257677538,46.77,74351.94,0.0,-0.98879,1e-05,2.23139]
[1776257681562,46.77,74353.3,0.0,-0.98878,1e-05,2.23338]
[1776257681789,46.77,74353.3,0.0,-0.98878,1e-05,2.23338]
[1776257681891,46.77,74353.69,0.0,-0.98878,1e-05,2.23394]
[1776257686523,46.77,74353.68,0.0,-0.98878,1e-05,2.2339]
[1776257686537,46.77,74353.68,0.0,-0.98878,1e-05,2.2339]
[1776257690522,46.77,74355.96,0.0,-0.98876,1e-05,2.2372]
[1776257690542,46.77,74355.96,0.0,-0.98876,1e-05,2.2372]
[1776257690578,46.77,74355.89,0.0,-0.98876,1e-05,2.23708]
[1776257696456,46.77,74355.82,0.0,-0.98876,1e-05,2.23689]
[1776257701491,46.77,74354.88,0.0,-0.98877,1e-05,2.23545]
[1776257703030,46.77,74354.88,0.0,-0.98877,1e-05,2.23545]
[1776257703036,46.77,74354.88,0.0,-0.98877,1e-05,2.23545]
[1776257707748,46.77,74352.01,0.0,-0.98879,1e-05,2.23119]
[1776257707789,46.77,74352.01,0.0,-0.98879,1e-05,2.23119]
[1776257707849,46.77,74352.88,0.0,-0.98879,1e-05,2.23246]
[1776257708540,46.77,74355.98,0.0,-0.98876,1e-05,2.23701]
[1776257713575,46.77,74357.66,0.0,-0.98875,1e-05,2.23939]
[1776257717538,46.77,74355.45,0.0,-0.98877,1e-05,2.23609]
[1776257717550,46.77,74355.45,0.0,-0.98877,1e-05,2.23609]
[1776257717797,46.77,74355.45,0.0,-0.98877,1e-05,2.23609]
[1776257717879,46.77,74355.75,0.0,-0.98876,1e-05,2.23652]
[1776257721993,46.77,74355.26,0.0,-0.98877,1e-05,2.23576]
[1776257722038,46.77,74355.26,0.0,-0.98877,1e-05,2.23576]
[1776257727674,46.77,74354.85,0.0,-0.98877,1e-05,2.23509]
[1776257733716,46.77,74355.5,0.0,-0.98877,1e-05,2.23469]
[1776257738751,46.77,74356.19,0.0,-0.98877,1e-05,2.23565]
[1776257745800,46.77,74356.32,0.0,-0.98877,1e-05,2.23576]
[1776257749048,46.77,74356.32,0.0,-0.98877,1e-05,2.23576]
[1776257749057,46.77,74356.32,0.0,-0.98877,1e-05,2.23572]
[1776257749199,46.77,74356.32,0.0,-0.98877,1e-05,2.23572]
[1776257749289,46.77,74356.32,0.0,-0.98877,1e-05,2.23572]
[1776257754863,46.77,74356.3,0.0,-0.98877,1e-05,2.23563]
[1776257759898,46.77,74356.53,0.0,-0.98877,1e-05,2.2359]
[1776257765939,46.77,74356.78,0.0,-0.98877,1e-05,2.2362]
[1776257772988,46.77,74356.71,0.0,-0.98877,1e-05,2.236]
[1776257781046,46.77,74356.6,0.0,-0.98877,1e-05,2.23575]
[1776257786081,46.77,74356.66,0.0,-0.98877,1e-05,2.23578]
[1776257791115,46.77,74357.3,0.0,-0.98877,1e-05,2.23536]
[1776257791870,46.77,74357.3,0.0,-0.98877,1e-05,2.23536]
[1776257792038,46.77,74357.3,0.0,-0.98877,1e-05,2.23536]
[1776257792143,46.77,74357.3,0.0,-0.98877,1e-05,2.23536]
[1776257792139,46.77,74357.3,0.0,-0.98877,1e-05,2.23535]
[1776257792288,46.77,74357.3,0.0,-0.98877,1e-05,2.23535]
[1776257799172,46.76,74357.39,0.0,-0.98877,1e-05,2.2354]
[1776257807228,46.76,74356.91,0.0,-0.98877,1e-05,2.2346]
[1776257812263,46.76,74356.83,0.0,-0.98877,1e-05,2.23443]
[1776257817298,46.76,74356.68,0.0,-0.98878,1e-05,2.23417]
[1776257823086,46.76,74356.64,0.0,-0.98878,1e-05,2.23406]
[1776257823133,46.76,74356.14,0.0,-0.98878,1e-05,2.23332]
[1776257823289,46.76,74356.14,0.0,-0.98878,1e-05,2.23332]
[1776257823368,46.76,74356.14,0.0,-0.98878,1e-05,2.23332]
[1776257823538,46.76,74356.14,0.0,-0.98878,1e-05,2.23332]
[1776257829897,46.76,74356.57,0.0,-0.98878,1e-05,2.23391]
[1776257830041,46.76,74356.57,0.0,-0.98878,1e-05,2.23391]
[1776257830115,46.76,74358.46,0.0,-0.98876,1e-05,2.23668]
[1776257830296,46.76,74358.46,0.0,-0.98876,1e-05,2.23668]
[1776257830539,46.76,74358.46,0.0,-0.98876,1e-05,2.23668]
[1776257839452,46.76,74356.25,0.0,-0.98878,1e-05,2.23333]
[1776257843213,46.76,74356.25,0.0,-0.98878,1e-05,2.23333]
[1776257843289,46.76,74356.28,0.0,-0.98878,1e-05,2.23335]
[1776257843500,46.76,74356.28,0.0,-0.98878,1e-05,2.23335]
[1776257843538,46.76,74356.28,0.0,-0.98878,1e-05,2.23335]
[1776257843553,46.76,74355.02,0.0,-0.98879,1e-05,2.23149]
[1776257846510,46.76,74346.13,0.0,-0.98887,1e-05,2.21847]
[1776257847513,46.76,74337.34,0.0,-0.98894,1e-05,2.20568]
[1776257848520,46.76,74331.7,0.0,-0.98898,1e-05,2.19754]
[1776257849661,46.76,74331.7,0.0,-0.98898,1e-05,2.19754]
[1776257849791,46.76,74331.7,0.0,-0.98898,1e-05,2.19754]
[1776257849847,46.76,74331.7,0.0,-0.98898,1e-05,2.19754]
[1776257850043,46.76,74331.7,0.0,-0.98898,1e-05,2.19754]
[1776257850144,46.76,74335.28,0.0,-0.98895,1e-05,2.20278]
[1776257852903,46.76,74335.87,0.0,-0.98895,1e-05,2.20245]
[1776257853034,46.76,74335.87,0.0,-0.98895,1e-05,2.20245]
[1776257853037,46.76,74335.87,0.0,-0.98895,1e-05,2.20245]
[1776257853046,46.76,74338.7,0.0,-0.98893,1e-05,2.20661]
[1776257853289,46.76,74338.7,0.0,-0.98893,1e-05,2.20661]
[1776257857583,46.76,74343.59,0.0,-0.98889,1e-05,2.21392]
[1776257860989,46.77,74343.59,0.0,-0.98889,1e-05,2.21395]
[1776257861040,46.77,74343.59,0.0,-0.98889,1e-05,2.21395]
[1776257861102,46.77,74343.59,0.0,-0.98889,1e-05,2.21395]
[1776257861203,46.77,74344.4,0.0,-0.98888,1e-05,2.2152]
[1776257861287,46.77,74344.4,0.0,-0.98888,1e-05,2.2152]
[1776257866646,46.77,74343.87,0.0,-0.98889,1e-05,2.21462]
[1776257870141,46.77,74344.06,0.0,-0.98888,1e-05,2.21496]
[1776257870242,46.77,74344.06,0.0,-0.98888,1e-05,2.21499]
[1776257870288,46.77,74344.06,0.0,-0.98888,1e-05,2.21499]
[1776257870325,46.77,74344.06,0.0,-0.98888,1e-05,2.21499]
[1776257870537,46.77,74344.06,0.0,-0.98888,1e-05,2.21499]
[1776257870674,46.77,74343.92,0.0,-0.98888,1e-05,2.21482]
[1776257875709,46.77,74341.7,0.0,-0.9889,1e-05,2.21174]
[1776257881751,46.77,74336.65,0.0,-0.98894,1e-05,2.20459]
[1776257883177,46.77,74336.65,0.0,-0.98894,1e-05,2.20459]
[1776257883187,46.77,74333.56,0.0,-0.98897,1e-05,2.20015]
[1776257883288,46.77,74333.56,0.0,-0.98897,1e-05,2.20015]
[1776257883569,46.77,74333.56,0.0,-0.98897,1e-05,2.20015]
[1776257883788,46.77,74333.56,0.0,-0.98897,1e-05,2.20015]
[1776257883890,46.77,74329.97,0.0,-0.989,1e-05,2.195]
[1776257889807,46.77,74330.1,0.0,-0.98899,1e-05,2.19555]
[1776257890814,46.77,74322.84,0.0,-0.98905,1e-05,2.18512]
[1776257891821,46.77,74315.33,0.0,-0.98911,1e-05,2.17438]
[1776257892828,46.77,74316.29,0.0,-0.9891,1e-05,2.17586]
[1776257893859,46.77,74316.29,0.0,-0.9891,1e-05,2.17586]
[1776257894042,46.77,74316.29,0.0,-0.9891,1e-05,2.17586]
[1776257894120,46.77,74316.29,0.0,-0.9891,1e-05,2.17586]
[1776257894221,46.77,74321.94,0.0,-0.98906,1e-05,2.18409]
[1776257894288,46.77,74321.94,0.0,-0.98906,1e-05,2.18409]
[1776257899878,46.77,74322.49,0.0,-0.98905,1e-05,2.18534]
[1776257901793,46.77,74322.16,0.0,-0.98905,1e-05,2.18494]
[1776257902019,46.77,74322.16,0.0,-0.98905,1e-05,2.18494]
[1776257902037,46.77,74322.16,0.0,-0.98905,1e-05,2.18494]
[1776257902110,46.77,74319.14,0.0,-0.98908,1e-05,2.18066]
[1776257907934,46.78,74320.44,0.0,-0.98906,1e-05,2.18304]
[1776257909449,46.78,74321.39,0.0,-0.98906,1e-05,2.18448]
[1776257909539,46.78,74321.39,0.0,-0.98906,1e-05,2.18448]
[1776257909775,46.78,74321.39,0.0,-0.98906,1e-05,2.18448]
[1776257909789,46.78,74321.39,0.0,-0.98906,1e-05,2.18448]
[1776257909948,46.78,74322.19,0.0,-0.98905,1e-05,2.18571]
[1776257915990,46.78,74323.02,0.0,-0.98905,1e-05,2.18606]
[1776257918267,46.78,74322.86,0.0,-0.98905,1e-05,2.18589]
[1776257918288,46.78,74322.86,0.0,-0.98905,1e-05,2.18589]
[1776257921184,46.78,74321.6,0.0,-0.98906,1e-05,2.18422]
[1776257921288,46.78,74321.6,0.0,-0.98906,1e-05,2.18422]
[1776257921252,46.78,74322.55,0.0,-0.98905,1e-05,2.18573]
[1776257922032,46.78,74323.44,0.0,-0.98904,1e-05,2.18708]
[1776257925272,46.78,74323.69,0.0,-0.98904,1e-05,2.18757]
[1776257925288,46.78,74323.69,0.0,-0.98904,1e-05,2.18757]
[1776257931095,46.78,74325.82,0.0,-0.98902,1e-05,2.19107]
[1776257936130,46.78,74324.01,0.0,-0.98903,1e-05,2.18877]
[1776257937950,46.78,74323.39,0.0,-0.98903,1e-05,2.18794]
[1776257938038,46.78,74323.39,0.0,-0.98903,1e-05,2.18794]
[1776257938217,46.78,74323.39,0.0,-0.98903,1e-05,2.18794]
[1776257938288,46.78,74323.39,0.0,-0.98903,1e-05,2.18794]
[1776257938318,46.78,74323.14,0.0,-0.98904,1e-05,2.18765]
[1776257944186,46.79,74323.51,0.0,-0.98903,1e-05,2.18858]
[1776257944539,46.79,74323.51,0.0,-0.98903,1e-05,2.18858]
[1776257944788,46.79,74323.51,0.0,-0.98903,1e-05,2.18858]
[1776257944794,46.79,74323.51,0.0,-0.98903,1e-05,2.18858]
[1776257945039,46.79,74323.51,0.0,-0.98903,1e-05,2.18858]
[1776257945193,46.79,74322.43,0.0,-0.98904,1e-05,2.18709]
[1776257950228,46.79,74322.93,0.0,-0.98903,1e-05,2.18817]
[1776257955262,46.79,74322.31,0.0,-0.98904,1e-05,2.18763]
[1776257962110,46.79,74322.31,0.0,-0.98903,1e-05,2.18792]
[1776257962288,46.79,74322.31,0.0,-0.98903,1e-05,2.18792]
[1776257962312,46.79,74322.96,0.0,-0.98903,1e-05,2.18908]
[1776257962439,46.79,74322.96,0.0,-0.98903,1e-05,2.18908]
[1776257962543,46.79,74322.96,0.0,-0.98903,1e-05,2.18908]
[1776257968356,46.79,74322.86,0.0,-0.98903,1e-05,2.18937]
[1776257974094,46.79,74323.52,0.0,-0.98903,1e-05,2.18933]
[1776257974288,46.79,74323.52,0.0,-0.98903,1e-05,2.18933]
[1776257974237,46.79,74322.24,0.0,-0.98904,1e-05,2.18763]
[1776257974418,46.79,74322.24,0.0,-0.98904,1e-05,2.18763]
[1776257974540,46.79,74322.24,0.0,-0.98904,1e-05,2.18763]
[1776257974573,46.79,74318.64,0.0,-0.98906,1e-05,2.18251]
[1776257980440,46.8,74316.4,0.0,-0.98908,1e-05,2.17972]
[1776257982020,46.8,74316.4,0.0,-0.98908,1e-05,2.17972]
[1776257982038,46.8,74316.4,0.0,-0.98908,1e-05,2.17972]
[1776257982328,46.8,74316.4,0.0,-0.98908,1e-05,2.17972]
[1776257982121,46.8,74315.6,0.0,-0.98909,1e-05,2.17875]
[1776257982539,46.8,74315.6,0.0,-0.98909,1e-05,2.17875]
[1776257987093,46.8,74314.4,0.0,-0.98909,1e-05,2.17731]
[1776257987288,46.8,74314.4,0.0,-0.98909,1e-05,2.17731]
[1776257987191,46.8,74313.8,0.0,-0.9891,1e-05,2.17664]
[1776257987886,46.8,74313.8,0.0,-0.9891,1e-05,2.17664]
[1776257988037,46.8,74313.8,0.0,-0.9891,1e-05,2.17664]
[1776257988109,46.8,74311.48,0.0,-0.98912,1e-05,2.17341]
[1776257988498,46.8,74308.97,0.0,-0.98914,1e-05,2.16991]
[1776257993534,46.8,74308.16,0.0,-0.98914,1e-05,2.1693]
[1776257995147,46.8,74308.16,0.0,-0.98914,1e-05,2.1693]
[1776257995288,46.8,74308.16,0.0,-0.98914,1e-05,2.1693]
[1776257995355,46.8,74308.16,0.0,-0.98914,1e-05,2.16941]
[1776257995605,46.8,74308.16,0.0,-0.98914,1e-05,2.16941]
[1776257995787,46.8,74308.16,0.0,-0.98914,1e-05,2.16941]
[1776257997562,46.8,74303.94,0.0,-0.98917,1e-05,2.1637]
[1776258001169,46.8,74303.27,0.0,-0.98917,1e-05,2.16298]
[1776258001290,46.8,74303.27,0.0,-0.98917,1e-05,2.16298]
[1776258001323,46.8,74302.36,0.0,-0.98918,1e-05,2.16179]
[1776258002597,46.81,74290.54,0.0,-0.98927,1e-05,2.14519]
[1776258003756,46.81,74290.54,0.0,-0.98927,1e-05,2.14519]
[1776258003793,46.81,74290.54,0.0,-0.98927,1e-05,2.14519]
[1776258003894,46.81,74286.57,0.0,-0.9893,1e-05,2.1397]
[1776258008639,46.81,74285.95,0.0,-0.98931,1e-05,2.13963]
[1776258010329,46.81,74285.95,0.0,-0.98931,1e-05,2.13963]
[1776258010371,46.81,74291.08,0.0,-0.98926,1e-05,2.14708]
[1776258010536,46.81,74291.08,0.0,-0.98926,1e-05,2.14708]
[1776258011159,46.81,74291.08,0.0,-0.98926,1e-05,2.14708]
[1776258011293,46.81,74291.08,0.0,-0.98926,1e-05,2.14708]
[1776258011362,46.81,74296.08,0.0,-0.98922,1e-05,2.15435]
[1776258012667,46.81,74298.13,0.0,-0.9892,1e-05,2.15755]
[1776258013674,46.81,74303.41,0.0,-0.98916,1e-05,2.16523]
[1776258014465,46.81,74303.41,0.0,-0.98916,1e-05,2.16523]
[1776258015113,46.81,74303.41,0.0,-0.98916,1e-05,2.16523]
[1776258015688,46.81,74293.54,0.0,-0.98924,1e-05,2.15137]
[1776258017029,46.81,74293.54,0.0,-0.98924,1e-05,2.15137]
[1776258017131,46.81,74288.3,0.0,-0.98928,1e-05,2.14407]
[1776258017702,46.81,74286.36,0.0,-0.98929,1e-05,2.14147]
[1776258020723,46.82,74282.98,0.0,-0.98932,1e-05,2.13715]
[1776258021614,46.82,74282.98,0.0,-0.98932,1e-05,2.13715]
[1776258021788,46.82,74282.98,0.0,-0.98932,1e-05,2.13715]
[1776258026834,46.82,74283.16,0.0,-0.98931,1e-05,2.13825]
[1776258027204,46.82,74285.34,0.0,-0.98929,1e-05,2.14151]
[1776258027575,46.82,74285.34,0.0,-0.98929,1e-05,2.14151]
[1776258027741,46.82,74285.34,0.0,-0.98929,1e-05,2.14151]
[1776258027793,46.82,74285.34,0.0,-0.98929,1e-05,2.14151]
[1776258027894,46.82,74287.72,0.0,-0.98927,1e-05,2.14505]
[1776258028789,46.82,74291.61,0.0,-0.98924,1e-05,2.15073]
[1776258033726,46.82,74294.23,0.0,-0.98922,1e-05,2.15377]
[1776258033789,46.82,74294.23,0.0,-0.98922,1e-05,2.15377]
[1776258033981,46.82,74294.23,0.0,-0.98922,1e-05,2.15377]
[1776258034038,46.82,74294.23,0.0,-0.98922,1e-05,2.15377]
[1776258034077,46.82,74295.6,0.0,-0.98921,1e-05,2.15587]
[1776258039866,46.83,74296.52,0.0,-0.9892,1e-05,2.15802]
[1776258040454,46.83,74296.52,0.0,-0.9892,1e-05,2.15802]
[1776258040537,46.83,74296.52,0.0,-0.9892,1e-05,2.15802]
[1776258045908,46.83,74294.18,0.0,-0.98921,1e-05,2.15555]
[1776258048653,46.83,74294.2,0.0,-0.98921,1e-05,2.15587]
[1776258048788,46.83,74294.2,0.0,-0.98921,1e-05,2.15587]
[1776258049087,46.83,74294.2,0.0,-0.98921,1e-05,2.15587]
[1776258049287,46.83,74294.2,0.0,-0.98921,1e-05,2.15587]
[1776258049388,46.83,74294.04,0.0,-0.98921,1e-05,2.15579]
[1776258054971,46.84,74295.22,0.0,-0.9892,1e-05,2.15838]
[1776258056810,46.84,74296.21,0.0,-0.98919,1e-05,2.15994]
[1776258057037,46.84,74296.21,0.0,-0.98919,1e-05,2.15994]
[1776258062335,46.84,74296.9,0.0,-0.98918,1e-05,2.16166]
[1776258062538,46.84,74296.77,0.0,-0.98918,1e-05,2.16162]
[1776258062776,46.84,74296.77,0.0,-0.98918,1e-05,2.16162]
[1776258062789,46.84,74296.77,0.0,-0.98918,1e-05,2.16162]
[1776258063030,46.84,74295.84,0.0,-0.98919,1e-05,2.16044]
[1776258068065,46.84,74295.96,0.0,-0.98918,1e-05,2.16135]
[1776258070844,46.85,74296.23,0.0,-0.98918,1e-05,2.16204]
[1776258071041,46.85,74296.23,0.0,-0.98918,1e-05,2.16204]
[1776258077127,46.85,74297.04,0.0,-0.98916,1e-05,2.1642]
[1776258081875,46.85,74296.08,0.0,-0.98917,1e-05,2.16339]
[1776258082039,46.85,74296.08,0.0,-0.98917,1e-05,2.16339]
[1776258082180,46.85,74289.98,0.0,-0.98922,1e-05,2.15483]
[1776258082818,46.85,74289.98,0.0,-0.98922,1e-05,2.15483]
[1776258083038,46.85,74289.98,0.0,-0.98922,1e-05,2.15483]
[1776258083187,46.85,74287.75,0.0,-0.98923,1e-05,2.15181]
[1776258087816,46.86,74287.6,0.0,-0.98923,1e-05,2.15224]
[1776258088038,46.86,74287.6,0.0,-0.98923,1e-05,2.15224]
[1776258090236,46.86,74281.29,0.0,-0.98928,1e-05,2.14376]
[1776258092252,46.86,74281.21,0.0,-0.98929,1e-05,2.14257]
[1776258092290,46.86,74281.21,0.0,-0.98929,1e-05,2.14257]
[1776258092459,46.86,74281.21,0.0,-0.98929,1e-05,2.14257]
[1776258092539,46.86,74281.18,0.0,-0.98928,1e-05,2.14269]
[1776258093257,46.86,74277.32,0.0,-0.98931,1e-05,2.1374]
[1776258098292,46.86,74275.81,0.0,-0.98932,1e-05,2.13616]
[1776258099401,46.86,74275.81,0.0,-0.98932,1e-05,2.13616]
[1776258099538,46.86,74275.72,0.0,-0.98932,1e-05,2.13621]
[1776258102230,46.87,74274.98,0.0,-0.98932,1e-05,2.13552]
[1776258102320,46.87,74270.72,0.0,-0.98936,1e-05,2.12968]
[1776258105341,46.87,74266.67,0.0,-0.98939,1e-05,2.12454]
[1776258105630,46.87,74266.67,0.0,-0.98939,1e-05,2.12454]
[1776258107354,46.87,74260.47,0.0,-0.98943,1e-05,2.11621]
[1776258109373,46.87,74252.47,0.0,-0.98949,1e-05,2.10542]
[1776258111052,46.87,74252.42,0.0,-0.98949,1e-05,2.10557]
[1776258111287,46.87,74252.42,0.0,-0.98949,1e-05,2.10557]
[1776258111387,46.87,74254.69,0.0,-0.98947,1e-05,2.10897]
[1776258113401,46.88,74259.18,0.0,-0.98944,1e-05,2.11569]
[1776258114061,46.88,74259.18,0.0,-0.98944,1e-05,2.11569]
[1776258114288,46.88,74259.18,0.0,-0.98944,1e-05,2.11569]
[1776258117910,46.88,74259.02,0.0,-0.98943,1e-05,2.11627]
[1776258118050,46.88,74259.02,0.0,-0.98943,1e-05,2.11627]
[1776258118436,46.88,74258.0,0.0,-0.98944,1e-05,2.11504]
[1776258121016,46.88,74256.43,0.0,-0.98945,1e-05,2.11324]
[1776258121053,46.88,74256.43,0.0,-0.98945,1e-05,2.11324]
[1776258124478,46.89,74248.57,0.0,-0.98951,1e-05,2.10309]
[1776258125485,46.89,74243.75,0.0,-0.98954,1e-05,2.09658]
[1776258127192,46.89,74244.27,0.0,-0.98954,1e-05,2.09754]
[1776258127296,46.89,74244.27,0.0,-0.98954,1e-05,2.09754]
[1776258128014,46.89,74244.47,0.0,-0.98953,1e-05,2.09804]
[1776258128038,46.89,74244.47,0.0,-0.98953,1e-05,2.09804]
[1776258128506,46.89,74243.63,0.0,-0.98954,1e-05,2.0971]
[1776258131797,46.89,74244.05,0.0,-0.98953,1e-05,2.09814]
[1776258132038,46.89,74244.05,0.0,-0.98953,1e-05,2.09814]
[1776258132131,46.89,74247.8,0.0,-0.9895,1e-05,2.10382]
[1776258132534,46.89,74252.06,0.0,-0.98947,1e-05,2.10977]
[1776258134548,46.89,74249.39,0.0,-0.98949,1e-05,2.10645]
[1776258135578,46.89,74249.39,0.0,-0.98949,1e-05,2.10645]
[1776258135790,46.89,74249.39,0.0,-0.98949,1e-05,2.10645]
[1776258135891,46.9,74249.89,0.0,-0.98948,1e-05,2.10755]
[1776258137754,46.9,74250.47,0.0,-0.98948,1e-05,2.10837]
[1776258137798,46.9,74250.47,0.0,-0.98948,1e-05,2.10837]
[1776258141754,46.9,74249.3,0.0,-0.98948,1e-05,2.10752]
[1776258145255,46.9,74245.67,0.0,-0.98951,1e-05,2.10305]
[1776258147228,46.9,74249.21,0.0,-0.98948,1e-05,2.10841]
[1776258147246,46.91,74245.54,0.0,-0.9895,1e-05,2.10395]
[1776258147639,46.91,74242.15,0.0,-0.98953,1e-05,2.09922]
[1776258149664,46.91,74234.47,0.0,-0.98958,1e-05,2.08922]
[1776258151053,46.91,74234.47,0.0,-0.98958,1e-05,2.08922]
[1776258151154,46.91,74229.45,0.0,-0.98962,1e-05,2.08174]
[1776258156713,46.92,74227.73,0.0,-0.98962,1e-05,2.08161]
[1776258157720,46.92,74222.04,0.0,-0.98967,1e-05,2.07412]
[1776258159906,46.92,74223.05,0.0,-0.98966,1e-05,2.07591]
[1776258160042,46.92,74223.05,0.0,-0.98966,1e-05,2.07591]
[1776258160450,46.92,74223.05,0.0,-0.98966,1e-05,2.07591]
[1776258160537,46.92,74223.05,0.0,-0.98966,1e-05,2.07591]
[1776258160546,46.93,74221.72,0.0,-0.98966,1e-05,2.07446]
[1776258165229,46.93,74219.59,0.0,-0.98967,1e-05,2.07309]
[1776258165288,46.93,74219.59,0.0,-0.98967,1e-05,2.07309]
[1776258165389,46.93,74210.6,0.0,-0.98974,1e-05,2.06111]
[1776258165776,46.94,74210.0,0.0,-0.98974,1e-05,2.0607]
[1776258170810,46.94,74212.17,0.0,-0.98971,1e-05,2.06577]
[1776258172170,46.94,74212.17,0.0,-0.98971,1e-05,2.06577]
[1776258172288,46.94,74212.17,0.0,-0.98971,1e-05,2.06577]
[1776258173647,46.95,74214.66,0.0,-0.98969,1e-05,2.07002]
[1776258173789,46.95,74214.66,0.0,-0.98969,1e-05,2.07002]
[1776258173832,46.95,74217.93,0.0,-0.98966,1e-05,2.07493]
[1776258174839,46.95,74213.83,0.0,-0.98969,1e-05,2.06967]
[1776258176669,46.95,74212.15,0.0,-0.9897,1e-05,2.06776]
[1776258176790,46.95,74212.15,0.0,-0.9897,1e-05,2.06776]
[1776258179874,46.96,74218.51,0.0,-0.98964,1e-05,2.07812]
[1776258182027,46.96,74218.63,0.0,-0.98964,1e-05,2.07868]
[1776258182037,46.96,74218.63,0.0,-0.98964,1e-05,2.07868]
[1776258182920,46.96,74217.89,0.0,-0.98964,1e-05,2.07804]
[1776258183037,46.96,74217.89,0.0,-0.98964,1e-05,2.07804]
[1776258183138,46.96,74218.92,0.0,-0.98963,1e-05,2.07986]
[1776258188937,46.97,74220.23,0.0,-0.98961,1e-05,2.08397]
[1776258189757,46.97,74220.23,0.0,-0.98961,1e-05,2.08397]
[1776258189791,46.97,74220.23,0.0,-0.98961,1e-05,2.08397]
[1776258189944,46.98,74223.97,0.0,-0.98958,1e-05,2.08952]
[1776258194979,46.98,74226.63,0.0,-0.98955,1e-05,2.09432]
[1776258196219,46.98,74226.63,0.0,-0.98955,1e-05,2.09432]
[1776258196288,46.98,74226.63,0.0,-0.98955,1e-05,2.09432]
[1776258196730,46.98,74229.34,0.0,-0.98953,1e-05,2.09831]
[1776258196789,46.98,74229.34,0.0,-0.98953,1e-05,2.09831]
[1776258197002,46.98,74230.05,0.0,-0.98952,1e-05,2.09951]
[1776258198005,46.98,74239.12,0.0,-0.98945,1e-05,2.11237]
[1776258199012,46.98,74239.21,0.0,-0.98945,1e-05,2.11268]
[1776258200328,46.98,74239.21,0.0,-0.98945,1e-05,2.11268]
[1776258200542,46.98,74239.21,0.0,-0.98945,1e-05,2.11268]
[1776258202035,46.99,74247.39,0.0,-0.98938,1e-05,2.1247]
[1776258203685,46.99,74248.6,0.0,-0.98937,1e-05,2.12656]
[1776258203791,46.99,74248.6,0.0,-0.98937,1e-05,2.12656]
[1776258204515,46.99,74248.6,0.0,-0.98937,1e-05,2.12656]
[1776258204538,46.99,74248.6,0.0,-0.98937,1e-05,2.12656]
[1776258204616,46.99,74248.57,0.0,-0.98937,1e-05,2.12668]
[1776258211099,46.99,74248.85,0.0,-0.98937,1e-05,2.12692]
[1776258216134,46.99,74252.5,0.0,-0.98933,1e-05,2.13283]
[1776258217141,46.99,74257.4,0.0,-0.98929,1e-05,2.13989]
[1776258217860,46.99,74257.4,0.0,-0.98929,1e-05,2.13989]
[1776258218038,46.99,74257.4,0.0,-0.98929,1e-05,2.13989]
[1776258223183,47.0,74256.94,0.0,-0.98929,1e-05,2.14]
[1776258224264,47.0,74256.94,0.0,-0.98929,1e-05,2.14]
[1776258224287,47.0,74256.94,0.0,-0.98929,1e-05,2.14]
[1776258225137,47.0,74256.14,0.0,-0.9893,1e-05,2.139]
[1776258225287,47.0,74256.14,0.0,-0.9893,1e-05,2.139]
[1776258225304,47.0,74256.03,0.0,-0.9893,1e-05,2.13898]
[1776258228617,47.0,74255.07,0.0,-0.98931,1e-05,2.1379]
[1776258228788,47.0,74254.33,0.0,-0.98931,1e-05,2.137]
[1776258232040,47.0,74250.78,0.0,-0.98934,1e-05,2.13242]
[1776258232292,47.0,74250.78,0.0,-0.98934,1e-05,2.13242]
[1776258233496,47.0,74249.15,0.0,-0.98935,1e-05,2.13027]
[1776258233538,47.0,74249.15,0.0,-0.98935,1e-05,2.13027]
[1776258233597,47.0,74246.96,0.0,-0.98936,1e-05,2.12734]
[1776258239294,47.01,74244.39,0.0,-0.98938,1e-05,2.12465]
[1776258243323,47.01,74247.95,0.0,-0.98935,1e-05,2.13028]
[1776258243976,47.01,74247.95,0.0,-0.98935,1e-05,2.13028]
[1776258244037,47.01,74247.95,0.0,-0.98935,1e-05,2.13028]
[1776258249493,47.01,74253.39,0.0,-0.9893,1e-05,2.13863]
[1776258249541,47.01,74253.39,0.0,-0.9893,1e-05,2.13863]
[1776258249749,47.01,74253.35,0.0,-0.9893,1e-05,2.13871]
[1776258249789,47.01,74253.35,0.0,-0.9893,1e-05,2.13871]
[1776258250372,47.01,74254.66,0.0,-0.98929,1e-05,2.14069]
[1776258252538,47.01,74255.43,0.0,-0.98928,1e-05,2.1419]
[1776258252542,47.01,74250.93,0.0,-0.98932,1e-05,2.13567]
[1776258252788,47.01,74250.93,0.0,-0.98932,1e-05,2.13567]
[1776258253393,47.02,74243.99,0.0,-0.98937,1e-05,2.12604]
[1776258254400,47.02,74241.98,0.0,-0.98939,1e-05,2.12336]
[1776258259435,47.02,74242.28,0.0,-0.98938,1e-05,2.12455]
[1776258264470,47.02,74242.61,0.0,-0.98937,1e-05,2.12575]
[1776258269507,47.03,74243.07,0.0,-0.98937,1e-05,2.12711]
[1776258272450,47.03,74242.54,0.0,-0.98937,1e-05,2.1254]
[1776258272541,47.03,74242.54,0.0,-0.98937,1e-05,2.1254]
[1776258273631,47.03,74242.47,0.0,-0.98937,1e-05,2.12545]
[1776258273788,47.03,74243.09,0.0,-0.98937,1e-05,2.12647]
[1776258274542,47.03,74243.06,0.0,-0.98937,1e-05,2.12657]
[1776258279577,47.03,74241.93,0.0,-0.98937,1e-05,2.12571]
[1776258279937,47.03,74241.93,0.0,-0.98937,1e-05,2.12571]
[1776258280040,47.03,74241.93,0.0,-0.98937,1e-05,2.12571]
[1776258280584,47.03,74246.05,0.0,-0.98934,1e-05,2.13165]
[1776258284422,47.03,74243.71,0.0,-0.98936,1e-05,2.12875]
[1776258284542,47.03,74243.71,0.0,-0.98936,1e-05,2.12875]
[1776258284612,47.03,74241.63,0.0,-0.98937,1e-05,2.12596]
[1776258289648,47.04,74244.09,0.0,-0.98935,1e-05,2.13013]
[1776258291288,47.04,74244.77,0.0,-0.98934,1e-05,2.13122]
[1776258295505,47.04,74246.41,0.0,-0.98933,1e-05,2.13401]
[1776258295540,47.04,74246.41,0.0,-0.98933,1e-05,2.13401]
[1776258295581,47.04,74246.41,0.0,-0.98933,1e-05,2.13401]
[1776258295605,47.04,74246.41,0.0,-0.98932,1e-05,2.13414]
[1776258295787,47.04,74246.41,0.0,-0.98932,1e-05,2.13414]
[1776258298396,47.04,74250.13,0.0,-0.98929,1e-05,2.1395]
[1776258298471,47.04,74250.13,0.0,-0.98929,1e-05,2.1395]
[1776258298536,47.04,74250.13,0.0,-0.98929,1e-05,2.1395]
[1776258298622,47.04,74252.23,0.0,-0.98928,1e-05,2.1427]
[1776258299718,47.04,74257.64,0.0,-0.98923,1e-05,2.15046]
[1776258303327,47.04,74258.03,0.0,-0.98923,1e-05,2.15121]
[1776258303368,47.04,74258.03,0.0,-0.98923,1e-05,2.15121]
[1776258303537,47.04,74258.03,0.0,-0.98923,1e-05,2.15121]
[1776258303620,47.04,74257.44,0.0,-0.98923,1e-05,2.15056]
[1776258308782,47.05,74254.63,0.0,-0.98925,1e-05,2.14707]
[1776258309789,47.05,74250.16,0.0,-0.98929,1e-05,2.14086]
[1776258310784,47.05,74250.16,0.0,-0.98929,1e-05,2.14086]
[1776258310883,47.05,74250.16,0.0,-0.98929,1e-05,2.14086]
[1776258311037,47.05,74250.16,0.0,-0.98929,1e-05,2.14086]
[1776258311138,47.05,74245.36,0.0,-0.98932,1e-05,2.13431]
[1776258314823,47.05,74242.95,0.0,-0.98934,1e-05,2.1313]
[1776258318782,47.05,74242.35,0.0,-0.98934,1e-05,2.13087]
[1776258318789,47.05,74242.35,0.0,-0.98934,1e-05,2.13087]
[1776258318828,47.05,74242.35,0.0,-0.98934,1e-05,2.13087]
[1776258319036,47.05,74242.35,0.0,-0.98934,1e-05,2.13087]
[1776258319094,47.05,74241.49,0.0,-0.98935,1e-05,2.12993]
[1776258323421,47.05,74241.02,0.0,-0.98935,1e-05,2.12955]
[1776258323532,47.05,74241.02,0.0,-0.98935,1e-05,2.12955]
[1776258323537,47.05,74241.02,0.0,-0.98935,1e-05,2.12955]
[1776258323634,47.05,74240.51,0.0,-0.98935,1e-05,2.12912]
[1776258323787,47.05,74240.51,0.0,-0.98935,1e-05,2.12912]
[1776258328593,47.06,74240.87,0.0,-0.98935,1e-05,2.1302]
[1776258328648,47.06,74240.87,0.0,-0.98935,1e-05,2.1302]
[1776258328627,47.06,74241.93,0.0,-0.98934,1e-05,2.13184]
[1776258328787,47.06,74241.93,0.0,-0.98934,1e-05,2.13184]
[1776258333962,47.06,74240.75,0.0,-0.98935,1e-05,2.1298]
[1776258338997,47.06,74242.34,0.0,-0.98933,1e-05,2.13279]
[1776258341244,47.06,74242.56,0.0,-0.98933,1e-05,2.13325]
[1776258341287,47.06,74242.56,0.0,-0.98933,1e-05,2.13325]
[1776258341351,47.06,74242.56,0.0,-0.98933,1e-05,2.13325]
[1776258341541,47.06,74242.56,0.0,-0.98933,1e-05,2.13325]
[1776258341612,47.06,74242.93,0.0,-0.98932,1e-05,2.13392]
[1776258347054,47.07,74244.03,0.0,-0.98931,1e-05,2.13634]
[1776258351068,47.07,74244.1,0.0,-0.98931,1e-05,2.13673]
[1776258351168,47.07,74244.1,0.0,-0.98931,1e-05,2.13673]
[1776258351286,47.07,74244.1,0.0,-0.98931,1e-05,2.13673]
[1776258351387,47.07,74244.17,0.0,-0.98931,1e-05,2.13713]
[1776258357124,47.07,74247.14,0.0,-0.98928,1e-05,2.14218]
[1776258357888,47.07,74247.14,0.0,-0.98928,1e-05,2.14218]
[1776258357942,47.07,74247.14,0.0,-0.98928,1e-05,2.14218]
[1776258358036,47.07,74247.14,0.0,-0.98928,1e-05,2.14218]
[1776258358130,47.07,74248.9,0.0,-0.98926,1e-05,2.14481]
[1776258362692,47.07,74251.13,0.0,-0.98924,1e-05,2.14823]
[1776258362787,47.08,74252.31,0.0,-0.98923,1e-05,2.15016]
[1776258362799,47.08,74252.31,0.0,-0.98923,1e-05,2.15016]
[1776258363037,47.08,74252.31,0.0,-0.98923,1e-05,2.15016]
[1776258363166,47.08,74252.5,0.0,-0.98923,1e-05,2.15055]
[1776258367194,47.08,74255.92,0.0,-0.9892,1e-05,2.15589]
[1776258368210,47.08,74259.75,0.0,-0.98917,1e-05,2.16144]
[1776258369034,47.08,74259.75,0.0,-0.98917,1e-05,2.16144]
[1776258369116,47.08,74259.75,0.0,-0.98917,1e-05,2.16144]
[1776258369295,47.08,74259.75,0.0,-0.98917,1e-05,2.16144]
[1776258369305,47.08,74261.82,0.0,-0.98915,1e-05,2.16449]
[1776258372237,47.08,74265.47,0.0,-0.98912,1e-05,2.16997]
[1776258377272,47.08,74266.35,0.0,-0.98911,1e-05,2.17166]
[1776258378982,47.08,74265.73,0.0,-0.98912,1e-05,2.17086]
[1776258379037,47.08,74265.73,0.0,-0.98912,1e-05,2.17086]
[1776258379159,47.08,74265.73,0.0,-0.98912,1e-05,2.17086]
[1776258379290,47.08,74265.73,0.0,-0.98912,1e-05,2.17086]
[1776258379368,47.08,74265.06,0.0,-0.98912,1e-05,2.16999]
[1776258383761,47.08,74264.14,0.0,-0.98913,1e-05,2.16893]
[1776258383790,47.08,74264.07,0.0,-0.98913,1e-05,2.16892]
[1776258383819,47.08,74264.07,0.0,-0.98913,1e-05,2.16892]
[1776258384036,47.08,74264.07,0.0,-0.98913,1e-05,2.16892]
[1776258384321,47.08,74265.28,0.0,-0.98912,1e-05,2.17074]
[1776258385328,47.08,74269.09,0.0,-0.98908,1e-05,2.17627]
[1776258386335,47.09,74274.91,0.0,-0.98904,1e-05,2.18468]
[1776258391518,47.09,74274.62,0.0,-0.98904,1e-05,2.18451]
[1776258391536,47.09,74274.62,0.0,-0.98904,1e-05,2.18451]
[1776258391695,47.09,74274.62,0.0,-0.98904,1e-05,2.18451]
[1776258391787,47.09,74274.44,0.0,-0.98905,1e-05,2.18303]
[1776258397412,47.09,74274.75,0.0,-0.98904,1e-05,2.18385]
[1776258400433,47.09,74283.85,0.0,-0.98897,1e-05,2.19711]
[1776258400946,47.09,74283.85,0.0,-0.98897,1e-05,2.19711]
[1776258401040,47.09,74283.85,0.0,-0.98897,1e-05,2.19711]
[1776258401167,47.09,74283.85,0.0,-0.98897,1e-05,2.19711]
[1776258401287,47.09,74283.85,0.0,-0.98897,1e-05,2.19711]
[1776258401440,47.09,74286.03,0.0,-0.98895,1e-05,2.20029]
[1776258406232,47.09,74287.44,0.0,-0.98894,1e-05,2.20244]
[1776258406288,47.09,74287.44,0.0,-0.98894,1e-05,2.20244]
[1776258406298,47.09,74287.44,0.0,-0.98894,1e-05,2.20244]
[1776258406537,47.09,74287.44,0.0,-0.98894,1e-05,2.20244]
[1776258406557,47.09,74287.46,0.0,-0.98894,1e-05,2.2025]
[1776258411474,47.09,74288.22,0.0,-0.98893,1e-05,2.20373]
[1776258411536,47.09,74288.22,0.0,-0.98893,1e-05,2.20373]
[1776258411685,47.09,74288.22,0.0,-0.98893,1e-05,2.20373]
[1776258411788,47.09,74288.22,0.0,-0.98893,1e-05,2.20373]
[1776258411786,47.09,74288.71,0.0,-0.98892,1e-05,2.20447]
[1776258417848,47.09,74288.94,0.0,-0.98892,1e-05,2.20494]
[1776258417897,47.09,74288.94,0.0,-0.98892,1e-05,2.20494]
[1776258418036,47.09,74288.94,0.0,-0.98892,1e-05,2.20494]
[1776258418558,47.09,74288.18,0.0,-0.98893,1e-05,2.2039]
[1776258421580,47.09,74293.75,0.0,-0.98888,1e-05,2.21205]
[1776258422587,47.09,74300.54,0.0,-0.98883,1e-05,2.22192]
[1776258423594,47.09,74304.4,0.0,-0.98879,1e-05,2.22754]
[1776258424161,47.09,74304.4,0.0,-0.98879,1e-05,2.22754]
[1776258424287,47.09,74304.4,0.0,-0.98879,1e-05,2.22754]
[1776258424369,47.09,74304.4,0.0,-0.98879,1e-05,2.22754]
[1776258424546,47.09,74304.4,0.0,-0.98879,1e-05,2.22754]
[1776258424601,47.09,74304.33,0.0,-0.98879,1e-05,2.22743]
[1776258426615,47.09,74307.64,0.0,-0.98877,1e-05,2.23223]
[1776258431649,47.09,74306.63,0.0,-0.98878,1e-05,2.23069]
[1776258435677,47.09,74311.34,0.0,-0.98874,1e-05,2.2375]
[1776258436988,47.09,74311.52,0.0,-0.98874,1e-05,2.23774]
[1776258437041,47.09,74311.52,0.0,-0.98874,1e-05,2.23774]
[1776258437348,47.09,74311.52,0.0,-0.98874,1e-05,2.23774]
[1776258437536,47.09,74311.52,0.0,-0.98874,1e-05,2.23774]
[1776258437692,47.09,74311.5,0.0,-0.98874,1e-05,2.23769]
[1776258442338,47.09,74311.98,0.0,-0.98873,1e-05,2.2383]
[1776258442536,47.09,74311.98,0.0,-0.98873,1e-05,2.2383]
[1776258444744,47.09,74308.66,0.0,-0.98876,1e-05,2.23339]
[1776258445749,47.09,74302.16,0.0,-0.98881,1e-05,2.22391]
[1776258446113,47.09,74302.16,0.0,-0.98881,1e-05,2.22391]
[1776258446290,47.09,74302.16,0.0,-0.98881,1e-05,2.22391]
[1776258446417,47.09,74302.16,0.0,-0.98881,1e-05,2.22391]
[1776258446537,47.09,74302.16,0.0,-0.98881,1e-05,2.22391]
[1776258446756,47.09,74298.33,0.0,-0.98885,1e-05,2.21835]
[1776258448769,47.09,74302.03,0.0,-0.98882,1e-05,2.22375]
[1776258449420,47.09,74302.03,0.0,-0.98882,1e-05,2.22375]
[1776258449540,47.09,74302.03,0.0,-0.98882,1e-05,2.22375]
[1776258449777,47.09,74302.68,0.0,-0.98881,1e-05,2.2247]
[1776258451853,47.09,74302.53,0.0,-0.98881,1e-05,2.22449]
[1776258452038,47.09,74300.87,0.0,-0.98883,1e-05,2.22078]
[1776258457834,47.09,74300.62,0.0,-0.98883,1e-05,2.22048]
[1776258459848,47.09,74297.41,0.0,-0.98886,1e-05,2.21583]
[1776258460204,47.09,74297.41,0.0,-0.98886,1e-05,2.21583]
[1776258460287,47.09,74297.41,0.0,-0.98886,1e-05,2.21583]
[1776258460513,47.09,74297.41,0.0,-0.98886,1e-05,2.21583]
[1776258460536,47.09,74297.41,0.0,-0.98886,1e-05,2.21583]
[1776258460855,47.09,74295.94,0.0,-0.98887,1e-05,2.21371]
[1776258466679,47.09,74295.86,0.0,-0.98887,1e-05,2.21365]
[1776258466734,47.09,74295.86,0.0,-0.98887,1e-05,2.21365]
[1776258466788,47.09,74295.86,0.0,-0.98887,1e-05,2.21365]
[1776258466780,47.09,74295.82,0.0,-0.98887,1e-05,2.21361]
[1776258471932,47.09,74292.68,0.0,-0.9889,1e-05,2.20913]
[1776258476967,47.09,74293.64,0.0,-0.98889,1e-05,2.2106]
[1776258477974,47.09,74290.52,0.0,-0.98891,1e-05,2.2061]
[1776258478981,47.09,74280.8,0.0,-0.98899,1e-05,2.1921]
[1776258479988,47.09,74277.56,0.0,-0.98902,1e-05,2.18746]
[1776258480995,47.09,74274.7,0.0,-0.98904,1e-05,2.1834]
[1776258482799,47.09,74274.7,0.0,-0.98904,1e-05,2.1834]
[1776258482002,47.09,74271.44,0.0,-0.98907,1e-05,2.17879]
[1776258483036,47.09,74271.44,0.0,-0.98907,1e-05,2.17879]
[1776258483078,47.09,74271.44,0.0,-0.98907,1e-05,2.17879]
[1776258483286,47.09,74271.44,0.0,-0.98907,1e-05,2.17879]
[1776258483387,47.09,74270.29,0.0,-0.98908,1e-05,2.17727]
[1776258488044,47.09,74274.24,0.0,-0.98904,1e-05,2.18322]
[1776258490636,47.09,74276.75,0.0,-0.98902,1e-05,2.18689]
[1776258490788,47.09,74276.75,0.0,-0.98902,1e-05,2.18689]
[1776258490889,47.09,74277.84,0.0,-0.98901,1e-05,2.18856]
[1776258490975,47.09,74277.84,0.0,-0.98901,1e-05,2.18856]
[1776258491037,47.09,74277.84,0.0,-0.98901,1e-05,2.18856]
[1776258493302,47.09,74279.9,0.0,-0.989,1e-05,2.19162]
[1776258493539,47.09,74279.9,0.0,-0.989,1e-05,2.19162]
[1776258496314,47.1,74283.13,0.0,-0.98897,1e-05,2.1964]
[1776258496538,47.1,74283.13,0.0,-0.98897,1e-05,2.1964]
[1776258496566,47.1,74283.83,0.0,-0.98896,1e-05,2.19744]
[1776258500132,47.1,74294.64,0.0,-0.98887,1e-05,2.21317]
[1776258501140,47.1,74304.88,0.0,-0.98879,1e-05,2.2281]
[1776258502147,47.1,74304.52,0.0,-0.98879,1e-05,2.22756]
[1776258504317,47.1,74304.42,0.0,-0.98879,1e-05,2.2274]
[1776258504536,47.1,74304.42,0.0,-0.98879,1e-05,2.2274]
[1776258505170,47.1,74309.3,0.0,-0.98875,1e-05,2.23449]
[1776258512219,47.09,74311.19,0.0,-0.98875,1e-05,2.23573]
[1776258513264,47.09,74311.19,0.0,-0.98875,1e-05,2.23573]
[1776258513287,47.09,74311.19,0.0,-0.98875,1e-05,2.23573]
[1776258513432,47.09,74311.19,0.0,-0.98875,1e-05,2.23573]
[1776258513537,47.09,74311.19,0.0,-0.98875,1e-05,2.23573]
[1776258513739,47.09,74311.19,0.0,-0.98875,1e-05,2.23569]
[1776258514233,47.09,74315.71,0.0,-0.98871,1e-05,2.24227]
[1776258515240,47.09,74318.91,0.0,-0.98868,1e-05,2.24691]
[1776258517129,47.09,74320.54,0.0,-0.98867,1e-05,2.24924]
[1776258517180,47.09,74320.54,0.0,-0.98867,1e-05,2.24924]
[1776258517287,47.09,74320.54,0.0,-0.98867,1e-05,2.24924]
[1776258517388,47.09,74320.91,0.0,-0.98867,1e-05,2.24972]
[1776258523296,47.09,74325.18,0.0,-0.98863,1e-05,2.2556]
[1776258524404,47.09,74325.18,0.0,-0.98863,1e-05,2.2556]
[1776258524537,47.09,74325.18,0.0,-0.98863,1e-05,2.2556]
[1776258524564,47.09,74325.18,0.0,-0.98863,1e-05,2.2556]
[1776258524791,47.09,74325.18,0.0,-0.98863,1e-05,2.2556]
[1776258524893,47.09,74325.25,0.0,-0.98863,1e-05,2.25562]
[1776258529338,47.09,74329.63,0.0,-0.9886,1e-05,2.26169]
[1776258530805,47.09,74329.63,0.0,-0.9886,1e-05,2.26169]
[1776258530891,47.09,74332.69,0.0,-0.98857,1e-05,2.26611]
[1776258531040,47.09,74332.69,0.0,-0.98857,1e-05,2.26611]
[1776258531081,47.09,74332.69,0.0,-0.98857,1e-05,2.26611]
[1776258531286,47.09,74332.69,0.0,-0.98857,1e-05,2.26611]
[1776258531352,47.09,74332.62,0.0,-0.98857,1e-05,2.26591]
[1776258535380,47.09,74342.64,0.0,-0.98849,1e-05,2.28036]
[1776258536933,47.09,74342.64,0.0,-0.98849,1e-05,2.28036]
[1776258536387,47.09,74346.49,0.0,-0.98846,1e-05,2.28595]
[1776258537036,47.09,74346.49,0.0,-0.98846,1e-05,2.28595]
[1776258537274,47.09,74346.49,0.0,-0.98846,1e-05,2.28595]
[1776258537287,47.09,74346.49,0.0,-0.98846,1e-05,2.28595]
[1776258537395,47.09,74348.04,0.0,-0.98845,1e-05,2.28813]
[1776258540415,47.09,74353.59,0.0,-0.9884,1e-05,2.29598]
[1776258542019,47.08,74354.81,0.0,-0.98839,1e-05,2.29765]
[1776258542036,47.08,74354.81,0.0,-0.98839,1e-05,2.29765]
[1776258542186,47.08,74354.81,0.0,-0.98839,1e-05,2.29765]
[1776258542287,47.08,74354.81,0.0,-0.98839,1e-05,2.29765]
[1776258542429,47.08,74355.58,0.0,-0.98839,1e-05,2.29864]
[1776258547464,47.08,74354.85,0.0,-0.9884,1e-05,2.29677]
[1776258552499,47.08,74354.83,0.0,-0.9884,1e-05,2.29598]
[1776258553400,47.08,74354.83,0.0,-0.9884,1e-05,2.29598]
[1776258553536,47.08,74354.83,0.0,-0.9884,1e-05,2.29598]
[1776258553635,47.08,74354.83,0.0,-0.9884,1e-05,2.29598]
[1776258553793,47.08,74354.83,0.0,-0.9884,1e-05,2.29598]
[1776258553894,47.08,74354.64,0.0,-0.98841,1e-05,2.29555]
[1776258557437,47.08,74354.45,0.0,-0.98841,1e-05,2.29482]
[1776258557536,47.08,74354.45,0.0,-0.98841,1e-05,2.29482]
[1776258557676,47.08,74354.45,0.0,-0.98841,1e-05,2.29482]
[1776258557793,47.08,74354.45,0.0,-0.98841,1e-05,2.29482]
[1776258557895,47.08,74350.99,0.0,-0.98844,1e-05,2.28951]
[1776258559549,47.07,74357.46,0.0,-0.98839,1e-05,2.29888]
[1776258560556,47.07,74371.0,0.0,-0.98827,1e-05,2.31904]
[1776258561515,47.07,74371.0,0.0,-0.98827,1e-05,2.31904]
[1776258561538,47.07,74371.0,0.0,-0.98827,1e-05,2.31904]
[1776258561642,47.07,74371.0,0.0,-0.98827,1e-05,2.31904]
[1776258561787,47.07,74371.0,0.0,-0.98827,1e-05,2.31904]
[1776258561889,47.07,74376.35,0.0,-0.98823,1e-05,2.32691]
[1776258564586,47.07,74377.5,0.0,-0.98822,1e-05,2.32802]
[1776258568614,47.07,74380.54,0.0,-0.9882,1e-05,2.33178]
[1776258569961,47.07,74380.54,0.0,-0.9882,1e-05,2.33178]
[1776258570036,47.07,74378.99,0.0,-0.98821,1e-05,2.32922]
[1776258570244,47.07,74378.99,0.0,-0.98821,1e-05,2.32922]
[1776258570288,47.07,74378.99,0.0,-0.98821,1e-05,2.32922]
[1776258570628,47.07,74378.45,0.0,-0.98822,1e-05,2.32818]
[1776258573649,47.06,74374.66,0.0,-0.98826,1e-05,2.32051]
[1776258578684,47.06,74374.11,0.0,-0.98827,1e-05,2.31867]
[1776258579692,47.06,74377.73,0.0,-0.98824,1e-05,2.32392]
[1776258580111,47.06,74377.73,0.0,-0.98824,1e-05,2.32392]
[1776258580287,47.06,74377.73,0.0,-0.98824,1e-05,2.32392]
[1776258580643,47.06,74377.73,0.0,-0.98824,1e-05,2.32392]
[1776258580788,47.06,74377.73,0.0,-0.98824,1e-05,2.32392]
[1776258580849,47.06,74379.3,0.0,-0.98823,1e-05,2.32608]
[1776258584727,47.05,74376.68,0.0,-0.98826,1e-05,2.32126]
[1776258586741,47.05,74371.71,0.0,-0.9883,1e-05,2.31336]
[1776258587864,47.05,74371.71,0.0,-0.9883,1e-05,2.31336]
[1776258587958,47.05,74365.33,0.0,-0.98836,1e-05,2.30359]
[1776258588042,47.05,74365.33,0.0,-0.98836,1e-05,2.30359]
[1776258588478,47.05,74365.33,0.0,-0.98836,1e-05,2.30359]
[1776258588536,47.05,74365.33,0.0,-0.98836,1e-05,2.30359]
[1776258588755,47.05,74360.01,0.0,-0.98841,1e-05,2.29545]
[1776258591995,47.05,74362.22,0.0,-0.98839,1e-05,2.29843]
[1776258591776,47.05,74365.66,0.0,-0.98836,1e-05,2.30341]
[1776258592037,47.05,74365.66,0.0,-0.98836,1e-05,2.30341]
[1776258593434,47.05,74366.77,0.0,-0.98835,1e-05,2.3049]
[1776258593536,47.05,74366.77,0.0,-0.98835,1e-05,2.3049]
[1776258593790,47.05,74367.02,0.0,-0.98835,1e-05,2.3051]
[1776258597818,47.05,74362.75,0.0,-0.98839,1e-05,2.298]
[1776258598258,47.05,74362.75,0.0,-0.98839,1e-05,2.298]
[1776258598292,47.05,74362.75,0.0,-0.98839,1e-05,2.298]
[1776258603860,47.04,74362.24,0.0,-0.9884,1e-05,2.29629]
[1776258604860,47.04,74362.24,0.0,-0.9884,1e-05,2.29629]
[1776258604867,47.04,74361.97,0.0,-0.9884,1e-05,2.29573]
[1776258605036,47.04,74361.97,0.0,-0.9884,1e-05,2.29573]
[1776258605337,47.04,74361.97,0.0,-0.9884,1e-05,2.29573]
[1776258605537,47.04,74361.97,0.0,-0.9884,1e-05,2.29573]
[1776258605874,47.04,74361.32,0.0,-0.98841,1e-05,2.2946]
[1776258606882,47.04,74358.57,0.0,-0.98844,1e-05,2.29035]
[1776258610993,47.04,74357.95,0.0,-0.98844,1e-05,2.289]
[1776258611035,47.04,74357.19,0.0,-0.98845,1e-05,2.28773]
[1776258611275,47.04,74357.19,0.0,-0.98845,1e-05,2.28773]
[1776258611287,47.04,74357.19,0.0,-0.98845,1e-05,2.28773]
[1776258611917,47.04,74355.49,0.0,-0.98847,1e-05,2.28507]
[1776258613723,47.04,74353.42,0.0,-0.98848,1e-05,2.28186]
[1776258613931,47.04,74349.32,0.0,-0.98852,1e-05,2.27565]
[1776258614938,47.04,74344.99,0.0,-0.98856,1e-05,2.26912]
[1776258615945,47.04,74339.25,0.0,-0.9886,1e-05,2.26054]
[1776258616952,47.03,74335.46,0.0,-0.98864,1e-05,2.25487]
[1776258617675,47.03,74335.46,0.0,-0.98864,1e-05,2.25487]
[1776258617959,47.03,74336.6,0.0,-0.98863,1e-05,2.25648]
[1776258618097,47.03,74336.6,0.0,-0.98863,1e-05,2.25648]
[1776258618966,47.03,74335.8,0.0,-0.98864,1e-05,2.25522]
[1776258620981,47.03,74343.08,0.0,-0.98858,1e-05,2.26582]
[1776258621867,47.03,74343.08,0.0,-0.98858,1e-05,2.26582]
[1776258621987,47.03,74342.72,0.0,-0.98858,1e-05,2.26519]
[1776258622471,47.03,74342.72,0.0,-0.98858,1e-05,2.26519]
[1776258622995,47.03,74345.12,0.0,-0.98856,1e-05,2.26865]
[1776258624002,47.03,74339.52,0.0,-0.98861,1e-05,2.26028]
[1776258625009,47.03,74335.45,0.0,-0.98864,1e-05,2.2542]
[1776258626016,47.03,74332.08,0.0,-0.98867,1e-05,2.24917]
[1776258626420,47.03,74332.08,0.0,-0.98867,1e-05,2.24917]
[1776258626782,47.03,74332.08,0.0,-0.98867,1e-05,2.24917]
[1776258627023,47.03,74329.25,0.0,-0.98869,1e-05,2.24495]
[1776258630044,47.03,74326.27,0.0,-0.98872,1e-05,2.24043]
[1776258630521,47.03,74326.27,0.0,-0.98872,1e-05,2.24043]
[1776258630923,47.03,74326.27,0.0,-0.98872,1e-05,2.24043]
[1776258632058,47.03,74321.75,0.0,-0.98876,1e-05,2.23244]
[1776258634632,47.03,74319.91,0.0,-0.98878,1e-05,2.22973]
[1776258634734,47.03,74319.15,0.0,-0.98879,1e-05,2.22857]
[1776258640114,47.03,74318.8,0.0,-0.98879,1e-05,2.22797]
[1776258644142,47.03,74321.48,0.0,-0.98877,1e-05,2.23184]
[1776258646156,47.03,74327.05,0.0,-0.98872,1e-05,2.23997]
[1776258647129,47.03,74327.05,0.0,-0.98872,1e-05,2.23997]
[1776258647294,47.03,74327.05,0.0,-0.98872,1e-05,2.23997]
[1776258647359,47.03,74326.96,0.0,-0.98872,1e-05,2.23979]
[1776258648275,47.03,74326.96,0.0,-0.98872,1e-05,2.23979]
[1776258648292,47.03,74326.96,0.0,-0.98872,1e-05,2.23979]
[1776258648377,47.03,74324.31,0.0,-0.98874,1e-05,2.23589]
[1776258650787,47.03,74323.39,0.0,-0.98875,1e-05,2.23454]
[1776258653168,47.03,74323.09,0.0,-0.98875,1e-05,2.23405]
[1776258653290,47.03,74323.09,0.0,-0.98875,1e-05,2.23405]
[1776258653391,47.03,74321.98,0.0,-0.98876,1e-05,2.2324]
[1776258654329,47.03,74321.98,0.0,-0.98876,1e-05,2.2324]
[1776258654537,47.03,74321.98,0.0,-0.98876,1e-05,2.2324]
[1776258655219,47.03,74317.75,0.0,-0.9888,1e-05,2.22621]
[1776258660256,47.03,74316.45,0.0,-0.98881,1e-05,2.22432]
[1776258665559,47.03,74317.05,0.0,-0.9888,1e-05,2.22522]
[1776258665790,47.03,74317.05,0.0,-0.9888,1e-05,2.22522]
[1776258665891,47.03,74314.27,0.0,-0.98883,1e-05,2.22117]
[1776258666453,47.03,74314.27,0.0,-0.98883,1e-05,2.22117]
[1776258666537,47.03,74314.27,0.0,-0.98883,1e-05,2.22117]
[1776258666604,47.03,74312.16,0.0,-0.98884,1e-05,2.21811]
[1776258672339,47.03,74309.36,0.0,-0.98887,1e-05,2.21416]
[1776258676367,47.03,74307.03,0.0,-0.98889,1e-05,2.21087]
[1776258677438,47.03,74307.03,0.0,-0.98889,1e-05,2.21087]
[1776258677986,47.03,74307.03,0.0,-0.98889,1e-05,2.21087]
[1776258678037,47.03,74307.03,0.0,-0.98889,1e-05,2.21087]
[1776258678085,47.03,74304.72,0.0,-0.9889,1e-05,2.20755]
[1776258682921,47.03,74304.24,0.0,-0.98891,1e-05,2.20699]
[1776258683037,47.03,74304.24,0.0,-0.98891,1e-05,2.20699]
[1776258688452,47.03,74304.5,0.0,-0.9889,1e-05,2.2076]
[1776258692331,47.03,74304.47,0.0,-0.98891,1e-05,2.20637]
[1776258692539,47.03,74304.47,0.0,-0.98891,1e-05,2.20637]
[1776258692641,47.03,74315.35,0.0,-0.98882,1e-05,2.2222]
[1776258693493,47.03,74320.57,0.0,-0.98878,1e-05,2.22982]
[1776258694500,47.03,74323.54,0.0,-0.98875,1e-05,2.23415]
[1776258695833,47.03,74323.54,0.0,-0.98875,1e-05,2.23415]
[1776258696037,47.03,74323.54,0.0,-0.98875,1e-05,2.23415]
[1776258695921,47.03,74327.37,0.0,-0.98872,1e-05,2.23974]
[1776258696238,47.03,74327.37,0.0,-0.98872,1e-05,2.23974]
[1776258696287,47.03,74327.37,0.0,-0.98872,1e-05,2.23974]
[1776258696514,47.03,74329.78,0.0,-0.9887,1e-05,2.24325]
[1776258700542,47.03,74325.84,0.0,-0.98873,1e-05,2.23733]
[1776258701731,47.03,74325.84,0.0,-0.98873,1e-05,2.23733]
[1776258701787,47.03,74325.84,0.0,-0.98873,1e-05,2.23733]
[1776258701832,47.03,74324.05,0.0,-0.98875,1e-05,2.23468]
[1776258707591,47.03,74323.28,0.0,-0.98876,1e-05,2.23345]
[1776258708335,47.03,74323.28,0.0,-0.98876,1e-05,2.23345]
[1776258708536,47.03,74323.28,0.0,-0.98876,1e-05,2.23345]
[1776258708598,47.03,74325.27,0.0,-0.98874,1e-05,2.23635]
[1776258712790,47.03,74325.62,0.0,-0.98874,1e-05,2.2368]
[1776258712892,47.03,74325.55,0.0,-0.98874,1e-05,2.23668]
[1776258718668,47.03,74324.71,0.0,-0.98875,1e-05,2.23535]
[1776258723278,47.03,74326.18,0.0,-0.98873,1e-05,2.23743]
[1776258723286,47.03,74326.18,0.0,-0.98873,1e-05,2.23743]
[1776258728739,47.03,74324.9,0.0,-0.98875,1e-05,2.23544]
[1776258732094,47.03,74324.83,0.0,-0.98875,1e-05,2.23532]
[1776258732286,47.03,74323.99,0.0,-0.98875,1e-05,2.23406]
[1776258735612,47.03,74323.59,0.0,-0.98876,1e-05,2.23344]
[1776258735787,47.03,74323.59,0.0,-0.98876,1e-05,2.23344]
[1776258735792,47.03,74323.48,0.0,-0.98876,1e-05,2.23326]
[1776258740823,47.03,74322.62,0.0,-0.98877,1e-05,2.23194]
[1776258744897,47.03,74322.54,0.0,-0.98877,1e-05,2.23179]
[1776258745037,47.03,74322.54,0.0,-0.98877,1e-05,2.23179]
[1776258750993,47.03,74320.81,0.0,-0.98878,1e-05,2.22922]
[1776258751036,47.03,74320.81,0.0,-0.98878,1e-05,2.22922]
[1776258751400,47.03,74322.51,0.0,-0.98877,1e-05,2.2304]
[1776258751537,47.03,74322.51,0.0,-0.98877,1e-05,2.2304]
[1776258751900,47.03,74323.46,0.0,-0.98877,1e-05,2.23177]
[1776258756935,47.03,74323.26,0.0,-0.98877,1e-05,2.23142]
[1776258761567,47.03,74323.74,0.0,-0.98876,1e-05,2.23207]
[1776258761787,47.03,74323.74,0.0,-0.98876,1e-05,2.23207]
[1776258764716,47.03,74324.59,0.0,-0.98876,1e-05,2.23327]
[1776258764788,47.03,74324.59,0.0,-0.98876,1e-05,2.23327]
[1776258764991,47.03,74326.19,0.0,-0.98874,1e-05,2.2356]
[1776258765397,47.03,74326.19,0.0,-0.98874,1e-05,2.2356]
[1776258765536,47.03,74326.19,0.0,-0.98874,1e-05,2.2356]
[1776258769019,47.03,74332.55,0.0,-0.98869,1e-05,2.24481]
[1776258770212,47.03,74333.16,0.0,-0.98869,1e-05,2.24567]
[1776258770287,47.03,74333.16,0.0,-0.98869,1e-05,2.24567]
[1776258771172,47.03,74333.16,0.0,-0.98869,1e-05,2.24567]
[1776258771034,47.03,74333.05,0.0,-0.98869,1e-05,2.24546]
[1776258776069,47.03,74330.87,0.0,-0.98871,1e-05,2.24204]
[1776258777076,47.03,74324.02,0.0,-0.98876,1e-05,2.23197]
[1776258778083,47.03,74321.51,0.0,-0.98879,1e-05,2.22829]
[1776258780124,47.03,74320.0,0.0,-0.9888,1e-05,2.22607]
[1776258780287,47.03,74319.68,0.0,-0.9888,1e-05,2.22559]
[1776258781104,47.03,74319.72,0.0,-0.9888,1e-05,2.22564]
[1776258788153,47.03,74321.04,0.0,-0.98879,1e-05,2.22751]
[1776258793188,47.03,74324.25,0.0,-0.98876,1e-05,2.23213]
[1776258798223,47.03,74323.68,0.0,-0.98877,1e-05,2.23122]
[1776258798707,47.03,74323.68,0.0,-0.98877,1e-05,2.23122]
[1776258799230,47.02,74313.34,0.0,-0.98885,1e-05,2.21614]
[1776258800240,47.03,74302.72,0.0,-0.98894,1e-05,2.20076]
[1776258801247,47.03,74302.56,0.0,-0.98894,1e-05,2.20056]
[1776258802329,47.03,74302.56,0.0,-0.98894,1e-05,2.20056]
[1776258804267,47.03,74310.14,0.0,-0.98888,1e-05,2.21165]
[1776258807289,47.03,74310.16,0.0,-0.98888,1e-05,2.21173]
[1776258812324,47.03,74310.12,0.0,-0.98889,1e-05,2.21046]
[1776258814397,47.03,74310.09,0.0,-0.98889,1e-05,2.21043]
[1776258814536,47.03,74310.09,0.0,-0.98889,1e-05,2.21043]
[1776258814603,47.03,74310.16,0.0,-0.98888,1e-05,2.21057]
[1776258820380,47.03,74309.34,0.0,-0.98889,1e-05,2.20947]
[1776258821986,47.03,74309.34,0.0,-0.98889,1e-05,2.20947]
[1776258824413,47.03,74313.45,0.0,-0.98886,1e-05,2.21551]
[1776258825420,47.03,74317.64,0.0,-0.98882,1e-05,2.22162]
[1776258826440,47.03,74317.64,0.0,-0.98882,1e-05,2.22162]
[1776258826544,47.03,74317.64,0.0,-0.98882,1e-05,2.22162]
[1776258826645,47.03,74320.22,0.0,-0.9888,1e-05,2.22539]
[1776258832469,47.03,74320.92,0.0,-0.9888,1e-05,2.22637]
[1776258837504,47.03,74320.7,0.0,-0.9888,1e-05,2.22603]
[1776258839943,47.03,74320.82,0.0,-0.9888,1e-05,2.2262]
[1776258840537,47.03,74322.36,0.0,-0.98878,1e-05,2.22845]
[1776258842539,47.03,74327.95,0.0,-0.98874,1e-05,2.23658]
[1776258845730,47.03,74328.47,0.0,-0.98873,1e-05,2.2373]
[1776258845788,47.03,74328.47,0.0,-0.98873,1e-05,2.2373]
[1776258845848,47.03,74328.47,0.0,-0.98873,1e-05,2.2373]
[1776258846035,47.03,74328.47,0.0,-0.98873,1e-05,2.2373]
[1776258846070,47.03,74330.01,0.0,-0.98872,1e-05,2.23953]
[1776258850595,47.03,74334.32,0.0,-0.98869,1e-05,2.24572]
[1776258851976,47.03,74334.32,0.0,-0.98869,1e-05,2.24572]
[1776258852036,47.03,74334.32,0.0,-0.98869,1e-05,2.24572]
[1776258857644,47.02,74338.7,0.0,-0.98865,1e-05,2.25187]
[1776258860665,47.02,74342.24,0.0,-0.98862,1e-05,2.25696]
[1776258862502,47.02,74342.51,0.0,-0.98862,1e-05,2.2573]
[1776258862539,47.02,74342.51,0.0,-0.98862,1e-05,2.2573]
[1776258862667,47.02,74342.51,0.0,-0.98862,1e-05,2.2573]
[1776258862787,47.02,74342.51,0.0,-0.98862,1e-05,2.2573]
[1776258862884,47.02,74342.34,0.0,-0.98862,1e-05,2.257]
[1776258868721,47.02,74341.49,0.0,-0.98863,1e-05,2.25546]
[1776258873756,47.02,74342.1,0.0,-0.98863,1e-05,2.25483]
[1776258876364,47.02,74341.48,0.0,-0.98864,1e-05,2.25383]
[1776258876543,47.02,74341.48,0.0,-0.98864,1e-05,2.25383]
[1776258882028,47.02,74344.02,0.0,-0.98862,1e-05,2.25736]
[1776258882036,47.02,74344.02,0.0,-0.98862,1e-05,2.25736]
[1776258882138,47.02,74344.02,0.0,-0.98862,1e-05,2.25736]
[1776258882287,47.02,74344.02,0.0,-0.98862,1e-05,2.25736]
[1776258882192,47.02,74344.29,0.0,-0.98862,1e-05,2.25772]
[1776258883826,47.02,74348.9,0.0,-0.98858,1e-05,2.26443]
[1776258888862,47.02,74346.64,0.0,-0.9886,1e-05,2.26079]
[1776258892326,47.02,74345.02,0.0,-0.98861,1e-05,2.25829]
[1776258892540,47.02,74342.82,0.0,-0.98863,1e-05,2.255]
[1776258897925,47.02,74343.25,0.0,-0.98863,1e-05,2.25535]
[1776258899835,47.02,74340.98,0.0,-0.98865,1e-05,2.25196]
[1776258899947,47.02,74340.98,0.0,-0.98865,1e-05,2.25196]
[1776258900036,47.02,74340.98,0.0,-0.98865,1e-05,2.25196]
[1776258900111,47.02,74340.94,0.0,-0.98865,1e-05,2.25186]
[1776258905822,47.02,74341.0,0.0,-0.98865,1e-05,2.25173]
[1776258905876,47.02,74341.0,0.0,-0.98865,1e-05,2.25173]
[1776258906037,47.02,74341.0,0.0,-0.98865,1e-05,2.25173]
[1776258906049,47.02,74340.45,0.0,-0.98866,1e-05,2.25088]
[1776258912022,47.01,74340.14,0.0,-0.98866,1e-05,2.25013]
[1776258917059,47.01,74333.51,0.0,-0.98872,1e-05,2.24016]
[1776258918530,47.01,74332.2,0.0,-0.98873,1e-05,2.2382]
[1776258918543,47.01,74332.2,0.0,-0.98873,1e-05,2.2382]
[1776258918666,47.01,74332.2,0.0,-0.98873,1e-05,2.2382]
[1776258918787,47.01,74332.2,0.0,-0.98873,1e-05,2.2382]
[1776258919073,47.01,74332.14,0.0,-0.98873,1e-05,2.23808]
[1776258922094,47.01,74336.38,0.0,-0.98869,1e-05,2.24421]
[1776258922787,47.01,74336.38,0.0,-0.98869,1e-05,2.24421]
[1776258923036,47.01,74336.38,0.0,-0.98869,1e-05,2.24421]
[1776258928136,47.01,74343.73,0.0,-0.98863,1e-05,2.25476]
[1776258928867,47.01,74343.73,0.0,-0.98863,1e-05,2.25476]
[1776258929037,47.01,74343.73,0.0,-0.98863,1e-05,2.25476]
[1776258930909,47.01,74349.38,0.0,-0.98859,1e-05,2.26299]
[1776258931037,47.01,74349.38,0.0,-0.98859,1e-05,2.26299]
[1776258931157,47.01,74349.81,0.0,-0.98859,1e-05,2.26225]
[1776258934087,47.01,74348.45,0.0,-0.9886,1e-05,2.26011]
[1776258934286,47.01,74348.45,0.0,-0.9886,1e-05,2.26011]
[1776258937122,47.01,74345.98,0.0,-0.98862,1e-05,2.25629]
[1776258937297,47.01,74345.98,0.0,-0.98862,1e-05,2.25629]
[1776258937371,47.01,74345.3,0.0,-0.98863,1e-05,2.25523]
[1776258938318,47.01,74345.3,0.0,-0.98863,1e-05,2.25523]
[1776258938536,47.01,74342.53,0.0,-0.98865,1e-05,2.25109]
[1776258941267,47.01,74342.36,0.0,-0.98866,1e-05,2.25075]
[1776258941287,47.01,74342.36,0.0,-0.98866,1e-05,2.25075]
[1776258941319,47.01,74342.36,0.0,-0.98866,1e-05,2.25075]
[1776258941536,47.01,74344.16,0.0,-0.98864,1e-05,2.25335]
[1776258942233,47.01,74345.84,0.0,-0.98863,1e-05,2.25577]
[1776258946252,47.01,74347.18,0.0,-0.98862,1e-05,2.25757]
[1776258946290,47.01,74347.18,0.0,-0.98862,1e-05,2.25757]
[1776258951049,47.01,74342.91,0.0,-0.98865,1e-05,2.25101]
[1776258951159,47.01,74342.91,0.0,-0.98865,1e-05,2.25101]
[1776258951286,47.01,74342.91,0.0,-0.98865,1e-05,2.25101]
[1776258951297,47.01,74341.66,0.0,-0.98866,1e-05,2.24912]
[1776258957340,47.01,74341.93,0.0,-0.98866,1e-05,2.24924]
[1776258963169,47.01,74342.04,0.0,-0.98866,1e-05,2.2492]
[1776258963286,47.01,74342.04,0.0,-0.98866,1e-05,2.2492]
[1776258964389,47.0,74337.13,0.0,-0.98871,1e-05,2.24183]
[1776258965166,47.0,74337.13,0.0,-0.98871,1e-05,2.24183]
[1776258965265,47.0,74337.13,0.0,-0.98871,1e-05,2.24183]
[1776258965286,47.0,74337.13,0.0,-0.98871,1e-05,2.24183]
[1776258965396,47.0,74330.31,0.0,-0.98876,1e-05,2.2318]
[1776258967410,47.0,74329.74,0.0,-0.98877,1e-05,2.23093]
[1776258970431,47.0,74325.79,0.0,-0.9888,1e-05,2.2251]
[1776258971604,47.0,74325.79,0.0,-0.9888,1e-05,2.2251]
[1776258971728,47.0,74325.79,0.0,-0.9888,1e-05,2.2251]
[1776258971786,47.0,74325.79,0.0,-0.9888,1e-05,2.2251]
[1776258971875,47.0,74326.62,0.0,-0.98879,1e-05,2.22629]
[1776258973452,47.0,74323.34,0.0,-0.98882,1e-05,2.2215]
[1776258974576,47.0,74323.34,0.0,-0.98882,1e-05,2.2215]
[1776258974696,47.0,74323.34,0.0,-0.98882,1e-05,2.2215]
[1776258974788,47.0,74323.34,0.0,-0.98882,1e-05,2.2215]
[1776258974860,47.0,74321.68,0.0,-0.98884,1e-05,2.21907]
[1776258977480,47.0,74325.7,0.0,-0.9888,1e-05,2.22494]
[1776258979013,47.0,74325.7,0.0,-0.9888,1e-05,2.22494]
[1776258979036,47.0,74325.7,0.0,-0.9888,1e-05,2.22494]
[1776258979237,47.0,74325.7,0.0,-0.9888,1e-05,2.22494]
[1776258979287,47.0,74325.7,0.0,-0.9888,1e-05,2.22494]
[1776258979339,47.0,74327.56,0.0,-0.98879,1e-05,2.22766]
[1776258982741,47.0,74330.22,0.0,-0.98876,1e-05,2.23153]
[1776258982786,47.0,74330.22,0.0,-0.98876,1e-05,2.23153]
[1776258988557,47.0,74328.17,0.0,-0.98878,1e-05,2.22842]
[1776258992498,47.0,74326.89,0.0,-0.9888,1e-05,2.22523]
[1776258992537,47.0,74326.89,0.0,-0.9888,1e-05,2.22523]
[1776258992664,47.0,74326.89,0.0,-0.9888,1e-05,2.22523]
[1776258992788,47.0,74326.89,0.0,-0.9888,1e-05,2.22523]
[1776258992882,47.0,74325.4,0.0,-0.98881,1e-05,2.22305]
[1776258999634,47.0,74326.0,0.0,-0.98881,1e-05,2.22395]
[1776259004669,47.0,74324.32,0.0,-0.98882,1e-05,2.22154]
[1776259009704,47.0,74325.4,0.0,-0.98881,1e-05,2.22316]
[1776259011750,47.0,74325.43,0.0,-0.98881,1e-05,2.22321]
[1776259011787,47.0,74325.43,0.0,-0.98881,1e-05,2.22321]
[1776259017761,47.0,74325.47,0.0,-0.98881,1e-05,2.22334]
[1776259022797,47.0,74325.36,0.0,-0.98881,1e-05,2.22323]
[1776259024811,47.0,74329.58,0.0,-0.98878,1e-05,2.22941]
[1776259026328,47.0,74329.58,0.0,-0.98878,1e-05,2.22941]
[1776259026537,47.0,74328.62,0.0,-0.98878,1e-05,2.22801]
[1776259026841,47.0,74328.62,0.0,-0.98878,1e-05,2.22801]
[1776259027035,47.0,74328.62,0.0,-0.98878,1e-05,2.22801]
[1776259027111,47.0,74328.7,0.0,-0.98878,1e-05,2.22813]
[1776259032869,47.0,74327.59,0.0,-0.98879,1e-05,2.22654]
[1776259034883,47.0,74320.82,0.0,-0.98885,1e-05,2.2167]
[1776259035509,47.0,74320.82,0.0,-0.98885,1e-05,2.2167]
[1776259035536,47.0,74320.82,0.0,-0.98885,1e-05,2.2167]
[1776259037904,47.0,74315.13,0.0,-0.98889,1e-05,2.20853]
[1776259042643,47.01,74313.94,0.0,-0.9889,1e-05,2.20696]
[1776259042787,47.01,74313.94,0.0,-0.9889,1e-05,2.20696]
[1776259043254,47.01,74313.94,0.0,-0.9889,1e-05,2.20696]
[1776259043287,47.01,74313.94,0.0,-0.9889,1e-05,2.20696]
[1776259043355,47.01,74313.79,0.0,-0.9889,1e-05,2.20679]
[1776259048981,47.01,74313.1,0.0,-0.98891,1e-05,2.20602]
[1776259052488,47.01,74312.92,0.0,-0.98891,1e-05,2.2058]
[1776259052536,47.01,74314.17,0.0,-0.9889,1e-05,2.2064]
[1776259055172,47.01,74316.7,0.0,-0.98888,1e-05,2.21014]
[1776259055286,47.01,74316.7,0.0,-0.98888,1e-05,2.21014]
[1776259055344,47.01,74323.87,0.0,-0.98882,1e-05,2.22059]
[1776259056031,47.01,74331.39,0.0,-0.98876,1e-05,2.23158]
[1776259056553,47.01,74331.39,0.0,-0.98876,1e-05,2.23158]
[1776259056703,47.01,74331.39,0.0,-0.98876,1e-05,2.23158]
[1776259057034,47.01,74331.39,0.0,-0.98876,1e-05,2.23158]
[1776259057289,47.01,74331.39,0.0,-0.98876,1e-05,2.23158]
[1776259057391,47.01,74333.62,0.0,-0.98874,1e-05,2.23483]
[1776259060059,47.01,74338.01,0.0,-0.98871,1e-05,2.24123]
[1776259061779,47.01,74338.35,0.0,-0.9887,1e-05,2.24171]
[1776259061790,47.01,74338.35,0.0,-0.9887,1e-05,2.24171]
[1776259062119,47.01,74338.35,0.0,-0.9887,1e-05,2.24171]
[1776259062286,47.01,74338.35,0.0,-0.9887,1e-05,2.24171]
[1776259062388,47.01,74338.42,0.0,-0.9887,1e-05,2.24179]
[1776259070129,47.01,74338.05,0.0,-0.98871,1e-05,2.24107]
[1776259071449,47.01,74338.05,0.0,-0.98871,1e-05,2.24107]
[1776259071537,47.01,74339.48,0.0,-0.9887,1e-05,2.24315]
[1776259077178,47.01,74340.18,0.0,-0.98869,1e-05,2.24404]
[1776259082058,47.01,74341.92,0.0,-0.98868,1e-05,2.2465]
[1776259082288,47.01,74341.92,0.0,-0.98868,1e-05,2.2465]
[1776259082406,47.01,74341.92,0.0,-0.98868,1e-05,2.2465]
[1776259082501,47.01,74341.99,0.0,-0.98868,1e-05,2.24658]
[1776259082541,47.01,74341.99,0.0,-0.98868,1e-05,2.24658]
[1776259088256,47.0,74342.16,0.0,-0.98868,1e-05,2.24666]
[1776259092125,47.0,74342.29,0.0,-0.98868,1e-05,2.24678]
[1776259092287,47.0,74342.29,0.0,-0.98868,1e-05,2.24678]
[1776259098261,47.0,74342.4,0.0,-0.98868,1e-05,2.24682]
[1776259098287,47.0,74342.4,0.0,-0.98868,1e-05,2.24682]
[1776259098934,47.0,74340.13,0.0,-0.98869,1e-05,2.24344]
[1776259099039,47.0,74340.13,0.0,-0.98869,1e-05,2.24344]
[1776259099333,47.0,74339.37,0.0,-0.9887,1e-05,2.24231]
[1776259101346,47.0,74343.47,0.0,-0.98867,1e-05,2.2483]
[1776259106382,47.0,74342.93,0.0,-0.98867,1e-05,2.2474]
[1776259115445,47.0,74342.79,0.0,-0.98868,1e-05,2.24574]
[1776259120480,47.0,74342.85,0.0,-0.98868,1e-05,2.24577]
[1776259124947,47.0,74342.74,0.0,-0.98868,1e-05,2.24557]
[1776259125041,47.0,74342.74,0.0,-0.98868,1e-05,2.24557]
[1776259126914,47.0,74341.42,0.0,-0.98869,1e-05,2.24361]
[1776259127036,47.0,74341.42,0.0,-0.98869,1e-05,2.24361]
[1776259127529,47.0,74337.39,0.0,-0.98873,1e-05,2.2377]
[1776259128150,47.0,74337.39,0.0,-0.98873,1e-05,2.2377]
[1776259128286,47.0,74337.39,0.0,-0.98873,1e-05,2.2377]
[1776259128535,47.0,74333.72,0.0,-0.98876,1e-05,2.23233]
[1776259133572,47.0,74332.64,0.0,-0.98877,1e-05,2.23083]
[1776259134469,47.0,74332.64,0.0,-0.98877,1e-05,2.23083]
[1776259134536,47.0,74332.64,0.0,-0.98877,1e-05,2.23083]
[1776259134578,47.0,74333.8,0.0,-0.98876,1e-05,2.23254]
[1776259138067,47.0,74333.49,0.0,-0.98876,1e-05,2.23212]
[1776259138287,47.0,74333.49,0.0,-0.98876,1e-05,2.23212]
[1776259143642,47.0,74333.59,0.0,-0.98876,1e-05,2.23235]
[1776259145627,47.0,74333.55,0.0,-0.98876,1e-05,2.2323]
[1776259145789,47.0,74333.55,0.0,-0.98876,1e-05,2.2323]
[1776259146336,47.0,74333.55,0.0,-0.98876,1e-05,2.2323]
[1776259146537,47.0,74333.55,0.0,-0.98876,1e-05,2.2323]
[1776259146384,47.0,74331.72,0.0,-0.98877,1e-05,2.22964]
[1776259148539,47.0,74331.05,0.0,-0.98878,1e-05,2.22866]
[1776259153712,47.0,74331.04,0.0,-0.98878,1e-05,2.22876]
[1776259158747,47.0,74332.45,0.0,-0.98876,1e-05,2.23089]
[1776259161030,47.0,74332.26,0.0,-0.98877,1e-05,2.23063]
[1776259161036,47.0,74332.26,0.0,-0.98877,1e-05,2.23063]
[1776259161826,47.0,74331.84,0.0,-0.98877,1e-05,2.23003]
[1776259162036,47.0,74331.84,0.0,-0.98877,1e-05,2.23003]
[1776259162138,47.0,74331.41,0.0,-0.98877,1e-05,2.22941]
[1776259164530,47.0,74331.37,0.0,-0.98877,1e-05,2.22936]
[1776259164537,47.0,74331.37,0.0,-0.98877,1e-05,2.22936]
[1776259164789,47.0,74325.08,0.0,-0.98883,1e-05,2.22022]
[1776259170367,47.0,74323.41,0.0,-0.98884,1e-05,2.2179]
[1776259170536,47.0,74323.41,0.0,-0.98884,1e-05,2.2179]
[1776259171084,47.0,74323.09,0.0,-0.98884,1e-05,2.21747]
[1776259171287,47.0,74323.09,0.0,-0.98884,1e-05,2.21747]
[1776259171298,47.0,74322.66,0.0,-0.98885,1e-05,2.21559]
[1776259176873,47.01,74321.95,0.0,-0.98886,1e-05,2.21476]
[1776259178134,47.01,74321.95,0.0,-0.98886,1e-05,2.21476]
[1776259178287,47.01,74321.95,0.0,-0.98886,1e-05,2.21476]
[1776259182587,47.01,74319.87,0.0,-0.98887,1e-05,2.21187]
[1776259182787,47.01,74319.57,0.0,-0.98887,1e-05,2.21147]
[1776259182915,47.01,74319.35,0.0,-0.98888,1e-05,2.21119]
[1776259184489,47.01,74319.35,0.0,-0.98888,1e-05,2.21119]
[1776259184538,47.01,74319.35,0.0,-0.98888,1e-05,2.21119]
[1776259187950,47.01,74311.32,0.0,-0.98894,1e-05,2.19976]
[1776259188787,47.01,74311.32,0.0,-0.98894,1e-05,2.19976]
[1776259189496,47.01,74311.32,0.0,-0.98894,1e-05,2.19976]
[1776259189537,47.01,74311.32,0.0,-0.98894,1e-05,2.19976]
[1776259189597,47.01,74307.42,0.0,-0.98897,1e-05,2.19419]
[1776259195481,47.01,74305.7,0.0,-0.98898,1e-05,2.19202]
[1776259195536,47.01,74305.7,0.0,-0.98898,1e-05,2.19202]
[1776259201277,47.01,74304.41,0.0,-0.98899,1e-05,2.19044]
[1776259201293,47.01,74304.41,0.0,-0.98899,1e-05,2.19044]
[1776259201429,47.01,74307.83,0.0,-0.98896,1e-05,2.19559]
[1776259202293,47.01,74307.83,0.0,-0.98896,1e-05,2.19559]
[1776259202538,47.01,74307.83,0.0,-0.98896,1e-05,2.19559]
[1776259202639,47.01,74309.33,0.0,-0.98895,1e-05,2.19782]
[1776259207868,47.01,74307.67,0.0,-0.98896,1e-05,2.19572]
[1776259208036,47.01,74307.67,0.0,-0.98896,1e-05,2.19572]
[1776259213128,47.01,74298.46,0.0,-0.98904,1e-05,2.18289]
[1776259215188,47.01,74298.97,0.0,-0.98903,1e-05,2.18371]
[1776259215245,47.01,74303.46,0.0,-0.98899,1e-05,2.19026]
[1776259216296,47.01,74303.46,0.0,-0.98899,1e-05,2.19026]
[1776259216397,47.01,74304.53,0.0,-0.98898,1e-05,2.19188]
[1776259216961,47.01,74304.53,0.0,-0.98898,1e-05,2.19188]
[1776259222191,47.02,74311.57,0.0,-0.98892,1e-05,2.20248]
[1776259222909,47.02,74311.57,0.0,-0.98892,1e-05,2.20248]
[1776259223036,47.02,74311.57,0.0,-0.98892,1e-05,2.20248]
[1776259223198,47.02,74314.52,0.0,-0.9889,1e-05,2.20681]
[1776259224118,47.02,74314.52,0.0,-0.9889,1e-05,2.20681]
[1776259224289,47.02,74314.52,0.0,-0.9889,1e-05,2.20681]
[1776259224323,47.02,74313.51,0.0,-0.98891,1e-05,2.2054]
[1776259227226,47.02,74317.59,0.0,-0.98887,1e-05,2.21147]
[1776259227917,47.02,74317.59,0.0,-0.98887,1e-05,2.21147]
[1776259228036,47.02,74317.59,0.0,-0.98887,1e-05,2.21147]
[1776259238303,47.02,74315.28,0.0,-0.9889,1e-05,2.20736]
[1776259239023,47.02,74315.28,0.0,-0.9889,1e-05,2.20736]
[1776259239037,47.02,74315.28,0.0,-0.9889,1e-05,2.20736]
[1776259239860,47.02,74315.31,0.0,-0.9889,1e-05,2.20746]
[1776259240037,47.02,74315.31,0.0,-0.9889,1e-05,2.20746]
[1776259240317,47.02,74315.28,0.0,-0.9889,1e-05,2.20747]
[1776259246358,47.02,74315.35,0.0,-0.98889,1e-05,2.20788]
[1776259248373,47.02,74319.26,0.0,-0.98886,1e-05,2.21366]
[1776259248767,47.02,74319.26,0.0,-0.98886,1e-05,2.21366]
[1776259248787,47.02,74319.26,0.0,-0.98886,1e-05,2.21366]
[1776259255455,47.02,74316.26,0.0,-0.98888,1e-05,2.20949]
[1776259255535,47.02,74316.26,0.0,-0.98888,1e-05,2.20949]
[1776259255982,47.02,74315.94,0.0,-0.98889,1e-05,2.20917]
[1776259256037,47.02,74315.94,0.0,-0.98889,1e-05,2.20917]
[1776259256428,47.02,74315.75,0.0,-0.98889,1e-05,2.20895]
[1776259261393,47.02,74313.67,0.0,-0.9889,1e-05,2.20616]
[1776259261536,47.02,74313.67,0.0,-0.9889,1e-05,2.20616]
[1776259265057,47.03,74316.18,0.0,-0.98888,1e-05,2.21002]
[1776259265285,47.03,74316.18,0.0,-0.98888,1e-05,2.21002]
[1776259265492,47.03,74317.97,0.0,-0.98887,1e-05,2.21267]
[1776259266397,47.03,74317.97,0.0,-0.98887,1e-05,2.21267]
[1776259266536,47.03,74317.97,0.0,-0.98887,1e-05,2.21267]
[1776259270589,47.03,74321.36,0.0,-0.98884,1e-05,2.21777]
[1776259270626,47.03,74326.87,0.0,-0.98879,1e-05,2.22584]
[1776259271547,47.03,74330.78,0.0,-0.98876,1e-05,2.23157]
[1776259272969,47.03,74332.17,0.0,-0.98875,1e-05,2.23362]
[1776259273042,47.03,74332.17,0.0,-0.98875,1e-05,2.23362]
[1776259273561,47.03,74333.3,0.0,-0.98874,1e-05,2.23528]
[1776259278596,47.03,74333.53,0.0,-0.98874,1e-05,2.23565]
[1776259279603,47.03,74339.12,0.0,-0.98869,1e-05,2.24385]
[1776259281617,47.03,74345.46,0.0,-0.98864,1e-05,2.25315]
[1776259284637,47.03,74340.2,0.0,-0.98868,1e-05,2.24533]
[1776259289673,47.03,74337.61,0.0,-0.9887,1e-05,2.24149]
[1776259294708,47.03,74336.49,0.0,-0.98872,1e-05,2.23852]
[1776259299743,47.03,74335.79,0.0,-0.98872,1e-05,2.23746]
[1776259304778,47.03,74334.68,0.0,-0.98873,1e-05,2.23583]
[1776259309813,47.03,74334.45,0.0,-0.98874,1e-05,2.23547]
[1776259314848,47.03,74334.27,0.0,-0.98874,1e-05,2.23519]
[1776259319883,47.03,74329.77,0.0,-0.98877,1e-05,2.22859]
[1776259320890,47.03,74323.21,0.0,-0.98883,1e-05,2.21902]
[1776259322904,47.03,74321.03,0.0,-0.98885,1e-05,2.21587]
[1776259323912,47.03,74324.49,0.0,-0.98882,1e-05,2.22094]
[1776259328946,47.03,74325.02,0.0,-0.98881,1e-05,2.22181]
[1776259333981,47.03,74324.32,0.0,-0.98882,1e-05,2.22088]
[1776259340024,47.03,74321.53,0.0,-0.98884,1e-05,2.21692]
[1776259341030,47.03,74309.94,0.0,-0.98894,1e-05,2.20013]
[1776259342034,47.03,74309.94,0.0,-0.98894,1e-05,2.20013]
[1776259342286,47.03,74309.94,0.0,-0.98894,1e-05,2.20013]
[1776259342366,47.03,74303.84,0.0,-0.98899,1e-05,2.19138]
[1776259347072,47.03,74309.96,0.0,-0.98893,1e-05,2.20051]
[1776259348605,47.03,74309.96,0.0,-0.98893,1e-05,2.20051]
[1776259348789,47.03,74309.96,0.0,-0.98893,1e-05,2.20051]
[1776259348706,47.03,74311.83,0.0,-0.98892,1e-05,2.20327]
[1776259353114,47.03,74314.95,0.0,-0.9889,1e-05,2.20672]
[1776259355040,47.03,74314.72,0.0,-0.9889,1e-05,2.20642]
[1776259357559,47.03,74315.02,0.0,-0.9889,1e-05,2.20693]
[1776259357787,47.03,74315.02,0.0,-0.9889,1e-05,2.20693]
[1776259357660,47.03,74315.59,0.0,-0.98889,1e-05,2.2078]
[1776259363185,47.03,74313.44,0.0,-0.98891,1e-05,2.20492]
[1776259365338,47.03,74312.17,0.0,-0.98892,1e-05,2.20312]
[1776259365537,47.03,74312.17,0.0,-0.98892,1e-05,2.20312]
[1776259371244,47.03,74307.04,0.0,-0.98896,1e-05,2.19607]
[1776259371873,47.03,74307.04,0.0,-0.98896,1e-05,2.19607]
[1776259372041,47.03,74307.04,0.0,-0.98896,1e-05,2.19607]
[1776259372683,47.03,74307.04,0.0,-0.98896,1e-05,2.19607]
[1776259372788,47.03,74307.04,0.0,-0.98896,1e-05,2.19607]
[1776259372784,47.03,74305.47,0.0,-0.98897,1e-05,2.19386]
[1776259375272,47.03,74301.8,0.0,-0.989,1e-05,2.18877]
[1776259376947,47.03,74301.16,0.0,-0.989,1e-05,2.18792]
[1776259377037,47.03,74301.16,0.0,-0.989,1e-05,2.18792]
[1776259377287,47.03,74301.2,0.0,-0.989,1e-05,2.18805]
[1776259378964,47.03,74301.09,0.0,-0.989,1e-05,2.18796]
[1776259379036,47.03,74301.09,0.0,-0.989,1e-05,2.18796]
[1776259383852,47.04,74298.16,0.0,-0.98902,1e-05,2.1841]
[1776259384038,47.04,74298.16,0.0,-0.98902,1e-05,2.1841]
[1776259384336,47.04,74294.86,0.0,-0.98905,1e-05,2.17944]
[1776259385343,47.04,74286.54,0.0,-0.98912,1e-05,2.16753]
[1776259386350,47.04,74281.35,0.0,-0.98916,1e-05,2.16031]
[1776259387357,47.04,74277.37,0.0,-0.98919,1e-05,2.15476]
[1776259388860,47.04,74277.12,0.0,-0.98919,1e-05,2.15453]
[1776259389037,47.04,74277.12,0.0,-0.98919,1e-05,2.15453]
[1776259394405,47.04,74274.95,0.0,-0.98921,1e-05,2.15219]
[1776259397426,47.04,74278.93,0.0,-0.98917,1e-05,2.1582]
[1776259399509,47.04,74280.6,0.0,-0.98916,1e-05,2.16069]
[1776259399536,47.04,74280.6,0.0,-0.98916,1e-05,2.16069]
[1776259399610,47.04,74281.18,0.0,-0.98915,1e-05,2.16162]
[1776259400475,47.04,74281.18,0.0,-0.98915,1e-05,2.16162]
[1776259400537,47.04,74281.18,0.0,-0.98915,1e-05,2.16162]
[1776259404007,47.04,74283.53,0.0,-0.98913,1e-05,2.16538]
[1776259404036,47.04,74283.53,0.0,-0.98913,1e-05,2.16538]
[1776259404476,47.05,74283.59,0.0,-0.98913,1e-05,2.16556]
[1776259404878,47.05,74283.59,0.0,-0.98913,1e-05,2.16556]
[1776259405036,47.05,74283.59,0.0,-0.98913,1e-05,2.16556]
[1776259411525,47.05,74284.13,0.0,-0.98913,1e-05,2.16572]
[1776259414452,47.05,74282.67,0.0,-0.98914,1e-05,2.16383]
[1776259414538,47.05,74282.67,0.0,-0.98914,1e-05,2.16383]
[1776259414546,47.05,74284.04,0.0,-0.98913,1e-05,2.16589]
[1776259415553,47.05,74289.15,0.0,-0.98908,1e-05,2.1733]
[1776259416561,47.05,74292.29,0.0,-0.98906,1e-05,2.17788]
[1776259416966,47.05,74292.29,0.0,-0.98906,1e-05,2.17788]
[1776259417038,47.05,74292.29,0.0,-0.98906,1e-05,2.17788]
[1776259420824,47.05,74294.35,0.0,-0.98904,1e-05,2.18107]
[1776259420878,47.05,74295.48,0.0,-0.98903,1e-05,2.18277]
[1776259421037,47.05,74295.48,0.0,-0.98903,1e-05,2.18277]
[1776259421881,47.05,74295.48,0.0,-0.98903,1e-05,2.18277]
[1776259421595,47.05,74299.45,0.0,-0.989,1e-05,2.18855]
[1776259422036,47.05,74299.45,0.0,-0.989,1e-05,2.18855]
[1776259427641,47.05,74301.04,0.0,-0.98898,1e-05,2.19118]
[1776259431857,47.05,74300.42,0.0,-0.98899,1e-05,2.19046]
[1776259432036,47.05,74299.73,0.0,-0.98899,1e-05,2.18953]
[1776259432876,47.05,74299.73,0.0,-0.98899,1e-05,2.18953]
[1776259432676,47.05,74299.58,0.0,-0.98899,1e-05,2.18937]
[1776259433037,47.05,74299.58,0.0,-0.98899,1e-05,2.18937]
[1776259439725,47.06,74299.08,0.0,-0.98899,1e-05,2.18912]
[1776259444760,47.06,74299.22,0.0,-0.98899,1e-05,2.18967]
[1776259448199,47.06,74301.7,0.0,-0.98897,1e-05,2.19346]
[1776259448286,47.06,74301.7,0.0,-0.98897,1e-05,2.19346]
[1776259448790,47.06,74302.08,0.0,-0.98897,1e-05,2.19407]
[1776259449351,47.06,74302.08,0.0,-0.98897,1e-05,2.19407]
[1776259449537,47.06,74302.08,0.0,-0.98897,1e-05,2.19407]
[1776259454830,47.06,74299.42,0.0,-0.98899,1e-05,2.19064]
[1776259458545,47.06,74299.38,0.0,-0.98899,1e-05,2.1908]
[1776259458787,47.06,74299.38,0.0,-0.98899,1e-05,2.1908]
[1776259458857,47.06,74297.52,0.0,-0.989,1e-05,2.18819]
[1776259459864,47.06,74294.69,0.0,-0.98902,1e-05,2.1842]
[1776259460106,47.06,74294.69,0.0,-0.98902,1e-05,2.1842]
[1776259460286,47.06,74294.69,0.0,-0.98902,1e-05,2.1842]
[1776259465907,47.06,74293.32,0.0,-0.98903,1e-05,2.18275]
[1776259470942,47.07,74293.17,0.0,-0.98903,1e-05,2.18294]
[1776259475977,47.07,74292.27,0.0,-0.98904,1e-05,2.18078]
[1776259481123,47.07,74292.02,0.0,-0.98904,1e-05,2.18075]
[1776259481286,47.07,74292.02,0.0,-0.98904,1e-05,2.18075]
[1776259481366,47.07,74291.79,0.0,-0.98904,1e-05,2.18059]
[1776259482274,47.07,74291.79,0.0,-0.98904,1e-05,2.18059]
[1776259482287,47.07,74291.79,0.0,-0.98904,1e-05,2.18059]
[1776259489069,47.07,74291.35,0.0,-0.98904,1e-05,2.18056]
[1776259492598,47.07,74291.38,0.0,-0.98904,1e-05,2.18069]
[1776259492786,47.07,74291.38,0.0,-0.98904,1e-05,2.18069]
[1776259492833,47.07,74291.74,0.0,-0.98904,1e-05,2.18145]
[1776259493851,47.07,74291.74,0.0,-0.98904,1e-05,2.18145]
[1776259494037,47.07,74294.16,0.0,-0.98902,1e-05,2.18501]
[1776259495111,47.07,74298.93,0.0,-0.98898,1e-05,2.19195]
[1776259500148,47.07,74298.89,0.0,-0.98898,1e-05,2.19223]
[1776259501155,47.07,74313.07,0.0,-0.98886,1e-05,2.21281]
[1776259502162,47.08,74321.9,0.0,-0.98879,1e-05,2.22575]
[1776259503559,47.08,74321.9,0.0,-0.98879,1e-05,2.22575]
[1776259503650,47.08,74321.86,0.0,-0.98879,1e-05,2.2257]
[1776259504302,47.08,74321.86,0.0,-0.98879,1e-05,2.2257]
[1776259504953,47.08,74321.86,0.0,-0.98879,1e-05,2.2257]
[1776259504382,47.08,74321.83,0.0,-0.98879,1e-05,2.22567]
[1776259505043,47.08,74321.83,0.0,-0.98879,1e-05,2.22567]
[1776259506189,47.08,74324.59,0.0,-0.98876,1e-05,2.22971]
[1776259509725,47.08,74322.57,0.0,-0.98878,1e-05,2.22677]
[1776259509790,47.08,74322.57,0.0,-0.98878,1e-05,2.22677]
[1776259509826,47.08,74322.22,0.0,-0.98878,1e-05,2.22626]
[1776259510298,47.08,74322.22,0.0,-0.98878,1e-05,2.22626]
[1776259510540,47.08,74322.22,0.0,-0.98878,1e-05,2.22626]
[1776259514246,47.08,74324.65,0.0,-0.98876,1e-05,2.22983]
[1776259517126,47.08,74325.32,0.0,-0.98876,1e-05,2.23081]
[1776259517288,47.08,74325.32,0.0,-0.98876,1e-05,2.23081]
[1776259523310,47.08,74328.03,0.0,-0.98873,1e-05,2.23473]
[1776259524043,47.08,74328.03,0.0,-0.98873,1e-05,2.23473]
[1776259524286,47.08,74328.03,0.0,-0.98873,1e-05,2.23473]
[1776259524322,47.08,74336.6,0.0,-0.98866,1e-05,2.24728]
[1776259525325,47.08,74340.8,0.0,-0.98863,1e-05,2.25342]
[1776259526907,47.08,74340.8,0.0,-0.98863,1e-05,2.25342]
[1776259526333,47.08,74345.21,0.0,-0.98859,1e-05,2.25988]
[1776259527036,47.08,74345.21,0.0,-0.98859,1e-05,2.25988]
[1776259527875,47.07,74348.09,0.0,-0.98857,1e-05,2.26408]
[1776259529353,47.07,74350.76,0.0,-0.98855,1e-05,2.2679]
[1776259534388,47.07,74348.92,0.0,-0.98857,1e-05,2.26355]
[1776259535563,47.07,74348.92,0.0,-0.98857,1e-05,2.26355]
[1776259535787,47.07,74348.92,0.0,-0.98857,1e-05,2.26355]
[1776259535889,47.07,74349.12,0.0,-0.98857,1e-05,2.26378]
[1776259537142,47.07,74349.07,0.0,-0.98857,1e-05,2.26365]
[1776259537290,47.07,74349.07,0.0,-0.98857,1e-05,2.26365]
[1776259542025,47.07,74348.31,0.0,-0.98858,1e-05,2.26224]
[1776259542043,47.07,74348.31,0.0,-0.98858,1e-05,2.26224]
[1776259544293,47.07,74348.65,0.0,-0.98858,1e-05,2.26264]
[1776259544531,47.07,74348.65,0.0,-0.98858,1e-05,2.26264]
[1776259544615,47.07,74354.21,0.0,-0.98853,1e-05,2.27081]
[1776259545467,47.07,74356.87,0.0,-0.98851,1e-05,2.27469]
[1776259546449,47.07,74356.87,0.0,-0.98851,1e-05,2.27469]
[1776259546537,47.07,74356.87,0.0,-0.98851,1e-05,2.27469]
[1776259549495,47.07,74362.88,0.0,-0.98846,1e-05,2.28331]
[1776259550502,47.07,74375.02,0.0,-0.98835,1e-05,2.30134]
[1776259551509,47.07,74382.97,0.0,-0.98829,1e-05,2.31315]
[1776259552516,47.07,74383.95,0.0,-0.98828,1e-05,2.31448]
[1776259554530,47.07,74386.85,0.0,-0.98826,1e-05,2.31855]
[1776259555537,47.07,74389.27,0.0,-0.98824,1e-05,2.32205]
[1776259556041,47.07,74389.27,0.0,-0.98824,1e-05,2.32205]
[1776259556544,47.07,74394.26,0.0,-0.98819,1e-05,2.32942]
[1776259558560,47.06,74416.74,0.0,-0.988,1e-05,2.36326]
[1776259559290,47.06,74416.74,0.0,-0.988,1e-05,2.36326]
[1776259559565,47.06,74429.51,0.0,-0.98789,1e-05,2.38262]
[1776259560572,47.06,74436.09,0.0,-0.98783,1e-05,2.39249]
[1776259561579,47.06,74442.16,0.0,-0.98778,1e-05,2.4016]
[1776259562591,47.06,74449.82,0.0,-0.98771,1e-05,2.41318]
[1776259563598,47.06,74456.65,0.0,-0.98765,1e-05,2.4235]
[1776259564605,47.06,74454.14,0.0,-0.98768,1e-05,2.41924]
[1776259565612,47.06,74449.87,0.0,-0.98772,1e-05,2.41226]
[1776259566618,47.06,74444.13,0.0,-0.98777,1e-05,2.40302]
[1776259568633,47.05,74449.0,0.0,-0.98773,1e-05,2.40998]
[1776259569640,47.05,74451.51,0.0,-0.98771,1e-05,2.41357]
[1776259572661,47.05,74449.1,0.0,-0.98774,1e-05,2.40887]
[1776259575684,47.04,74445.08,0.0,-0.98778,1e-05,2.40171]
[1776259578388,47.04,74446.47,0.0,-0.98777,1e-05,2.40327]
[1776259578536,47.04,74446.47,0.0,-0.98777,1e-05,2.40327]
[1776259578708,47.04,74446.88,0.0,-0.98777,1e-05,2.40361]
[1776259579715,47.04,74451.52,0.0,-0.98773,1e-05,2.41051]
[1776259581150,47.04,74452.95,0.0,-0.98772,1e-05,2.41242]
[1776259581286,47.04,74452.95,0.0,-0.98772,1e-05,2.41242]
[1776259585597,47.03,74449.37,0.0,-0.98776,1e-05,2.40562]
[1776259585789,47.03,74449.37,0.0,-0.98776,1e-05,2.40562]
[1776259585945,47.03,74449.37,0.0,-0.98776,1e-05,2.40562]
[1776259586037,47.03,74449.37,0.0,-0.98776,1e-05,2.40562]
[1776259585956,47.03,74449.3,0.0,-0.98776,1e-05,2.40521]
[1776259587771,47.03,74445.52,0.0,-0.9878,1e-05,2.39876]
[1776259588777,47.03,74442.14,0.0,-0.98783,1e-05,2.39324]
[1776259589434,47.03,74442.14,0.0,-0.98783,1e-05,2.39324]
[1776259589491,47.03,74442.14,0.0,-0.98783,1e-05,2.39324]
[1776259589785,47.03,74440.8,0.0,-0.98784,1e-05,2.39089]
[1776259590671,47.03,74440.8,0.0,-0.98784,1e-05,2.39089]
[1776259590788,47.03,74440.8,0.0,-0.98784,1e-05,2.39089]
[1776259591799,47.03,74436.75,0.0,-0.98789,1e-05,2.38275]
[1776259592808,47.03,74432.82,0.0,-0.98793,1e-05,2.37644]
[1776259593828,47.03,74432.82,0.0,-0.98793,1e-05,2.37644]
[1776259594039,47.03,74432.82,0.0,-0.98793,1e-05,2.37644]
[1776259594049,47.02,74426.13,0.0,-0.98799,1e-05,2.36593]
[1776259594820,47.02,74423.11,0.0,-0.98801,1e-05,2.36107]
[1776259595827,47.02,74420.92,0.0,-0.98803,1e-05,2.35751]
[1776259597798,47.02,74421.17,0.0,-0.98803,1e-05,2.35767]
[1776259598038,47.02,74421.17,0.0,-0.98803,1e-05,2.35767]
[1776259599855,47.02,74425.27,0.0,-0.988,1e-05,2.36329]
[1776259603742,47.02,74426.31,0.0,-0.98799,1e-05,2.36442]
[1776259603788,47.02,74426.31,0.0,-0.98799,1e-05,2.36442]
[1776259603883,47.02,74425.83,0.0,-0.988,1e-05,2.36322]
[1776259604538,47.02,74425.83,0.0,-0.988,1e-05,2.36322]
[1776259604789,47.02,74425.83,0.0,-0.988,1e-05,2.36322]
[1776259604889,47.02,74423.65,0.0,-0.98802,1e-05,2.35966]
[1776259606904,47.01,74420.81,0.0,-0.98805,1e-05,2.35487]
[1776259607525,47.01,74420.81,0.0,-0.98805,1e-05,2.35487]
[1776259607538,47.01,74420.81,0.0,-0.98805,1e-05,2.35487]
[1776259611939,47.01,74418.01,0.0,-0.98808,1e-05,2.34952]
[1776259612241,47.01,74418.01,0.0,-0.98808,1e-05,2.34952]
[1776259612286,47.01,74418.01,0.0,-0.98808,1e-05,2.34952]
[1776259612946,47.01,74417.42,0.0,-0.98809,1e-05,2.34841]
[1776259614774,47.01,74416.35,0.0,-0.9881,1e-05,2.34656]
[1776259614787,47.01,74416.35,0.0,-0.9881,1e-05,2.34656]
[1776259615968,47.01,74419.98,0.0,-0.98807,1e-05,2.35168]
[1776259616975,47.01,74412.41,0.0,-0.98813,1e-05,2.33993]
[1776259617982,47.0,74405.89,0.0,-0.98819,1e-05,2.32984]
[1776259619017,47.0,74405.89,0.0,-0.98819,1e-05,2.32984]
[1776259619038,47.0,74405.89,0.0,-0.98819,1e-05,2.32984]
[1776259618989,47.0,74405.69,0.0,-0.9882,1e-05,2.32935]
[1776259623444,47.0,74405.59,0.0,-0.9882,1e-05,2.32848]
[1776259623537,47.0,74405.59,0.0,-0.9882,1e-05,2.32848]
[1776259626037,47.0,74399.1,0.0,-0.98826,1e-05,2.31813]
[1776259627045,47.0,74396.48,0.0,-0.98828,1e-05,2.31402]
[1776259627833,47.0,74396.48,0.0,-0.98828,1e-05,2.31402]
[1776259628040,47.0,74396.48,0.0,-0.98828,1e-05,2.31402]
[1776259630037,47.0,74396.04,0.0,-0.98829,1e-05,2.31304]
[1776259630066,47.0,74397.79,0.0,-0.98827,1e-05,2.31552]
[1776259635101,46.99,74397.03,0.0,-0.98829,1e-05,2.31357]
[1776259637699,46.99,74395.97,0.0,-0.9883,1e-05,2.31165]
[1776259637787,46.99,74395.97,0.0,-0.9883,1e-05,2.31165]
[1776259643158,46.99,74396.53,0.0,-0.9883,1e-05,2.31154]
[1776259645278,46.99,74395.38,0.0,-0.98831,1e-05,2.30965]
[1776259645288,46.99,74395.38,0.0,-0.98831,1e-05,2.30965]
[1776259647096,46.99,74395.35,0.0,-0.98831,1e-05,2.3093]
[1776259647286,46.99,74396.18,0.0,-0.9883,1e-05,2.31055]
[1776259647387,46.99,74397.63,0.0,-0.98829,1e-05,2.31242]
[1776259653228,46.98,74398.88,0.0,-0.98829,1e-05,2.31218]
[1776259654554,46.98,74398.88,0.0,-0.98829,1e-05,2.31218]
[1776259654789,46.98,74398.88,0.0,-0.98829,1e-05,2.31218]
[1776259660402,46.98,74399.32,0.0,-0.9883,1e-05,2.31188]
[1776259665235,46.98,74404.44,0.0,-0.98826,1e-05,2.31881]
[1776259665287,46.98,74404.44,0.0,-0.98826,1e-05,2.31881]
[1776259667435,46.97,74407.39,0.0,-0.98823,1e-05,2.32293]
[1776259667537,46.97,74407.39,0.0,-0.98823,1e-05,2.32293]
[1776259667638,46.97,74405.95,0.0,-0.98825,1e-05,2.3204]
[1776259669345,46.97,74415.85,0.0,-0.98816,1e-05,2.33522]
[1776259670352,46.97,74420.49,0.0,-0.98812,1e-05,2.3421]
[1776259671691,46.97,74420.49,0.0,-0.98812,1e-05,2.3421]
[1776259671787,46.97,74420.49,0.0,-0.98812,1e-05,2.3421]
[1776259671888,46.97,74420.32,0.0,-0.98813,1e-05,2.34143]
[1776259676914,46.97,74418.4,0.0,-0.98815,1e-05,2.3377]
[1776259677035,46.97,74418.4,0.0,-0.98815,1e-05,2.3377]
[1776259679773,46.96,74413.77,0.0,-0.98819,1e-05,2.3301]
[1776259679786,46.96,74413.77,0.0,-0.98819,1e-05,2.3301]
[1776259680165,46.96,74412.44,0.0,-0.9882,1e-05,2.32791]
[1776259680286,46.96,74412.44,0.0,-0.9882,1e-05,2.32791]
[1776259680430,46.96,74414.99,0.0,-0.98818,1e-05,2.33159]
[1776259681437,46.96,74422.43,0.0,-0.98812,1e-05,2.34271]
[1776259682194,46.96,74422.43,0.0,-0.98812,1e-05,2.34271]
[1776259682285,46.96,74422.43,0.0,-0.98812,1e-05,2.34271]
[1776259682444,46.96,74425.5,0.0,-0.98809,1e-05,2.34719]
[1776259687478,46.96,74426.01,0.0,-0.98809,1e-05,2.34802]
[1776259692647,46.97,74425.31,0.0,-0.98809,1e-05,2.34834]
[1776259692788,46.97,74425.31,0.0,-0.98809,1e-05,2.34834]
[1776259694592,46.97,74425.28,0.0,-0.98808,1e-05,2.349]
[1776259694787,46.97,74425.28,0.0,-0.98808,1e-05,2.349]
[1776259694834,46.97,74425.25,0.0,-0.98808,1e-05,2.3493]
[1776259700329,46.98,74424.05,0.0,-0.98808,1e-05,2.3492]
[1776259700541,46.98,74424.05,0.0,-0.98808,1e-05,2.3492]
[1776259704140,46.98,74425.05,0.0,-0.98807,1e-05,2.35178]
[1776259704144,46.98,74425.14,0.0,-0.98806,1e-05,2.35226]
[1776259704286,46.98,74425.14,0.0,-0.98806,1e-05,2.35226]
[1776259709438,46.99,74425.93,0.0,-0.98805,1e-05,2.35517]
[1776259709536,46.99,74425.93,0.0,-0.98805,1e-05,2.35517]
[1776259714668,47.0,74427.07,0.0,-0.98803,1e-05,2.35758]
[1776259719396,47.0,74425.39,0.0,-0.98804,1e-05,2.35635]
[1776259719537,47.0,74425.39,0.0,-0.98804,1e-05,2.35635]
[1776259721717,47.01,74421.01,0.0,-0.98807,1e-05,2.35068]
[1776259722344,47.01,74421.01,0.0,-0.98807,1e-05,2.35068]
[1776259722536,47.01,74421.01,0.0,-0.98807,1e-05,2.35068]
[1776259722974,47.01,74421.01,0.0,-0.98807,1e-05,2.35068]
[1776259723040,47.01,74421.01,0.0,-0.98807,1e-05,2.35068]
[1776259723075,47.01,74426.35,0.0,-0.98802,1e-05,2.35918]
[1776259724738,47.01,74428.74,0.0,-0.988,1e-05,2.3635]
[1776259729263,47.02,74426.85,0.0,-0.98801,1e-05,2.36191]
[1776259729285,47.02,74426.85,0.0,-0.98801,1e-05,2.36191]
[1776259729758,47.02,74426.85,0.0,-0.98801,1e-05,2.36191]
[1776259729787,47.02,74426.85,0.0,-0.98801,1e-05,2.36191]
[1776259729859,47.02,74424.7,0.0,-0.98802,1e-05,2.35895]
[1776259734824,47.02,74422.68,0.0,-0.98803,1e-05,2.3572]
[1776259735036,47.02,74422.68,0.0,-0.98803,1e-05,2.3572]
[1776259736902,47.02,74424.58,0.0,-0.98801,1e-05,2.36077]
[1776259737037,47.02,74424.58,0.0,-0.98801,1e-05,2.36077]
[1776259737134,47.03,74424.73,0.0,-0.98801,1e-05,2.36133]
[1776259742863,47.03,74425.56,0.0,-0.98799,1e-05,2.36454]
[1776259744863,47.03,74425.19,0.0,-0.98799,1e-05,2.3643]
[1776259745038,47.03,74425.19,0.0,-0.98799,1e-05,2.3643]
[1776259748903,47.04,74425.52,0.0,-0.98798,1e-05,2.36609]
[1776259749037,47.04,74425.52,0.0,-0.98798,1e-05,2.36609]
[1776259749139,47.04,74428.92,0.0,-0.98795,1e-05,2.37163]
[1776259749945,47.04,74428.92,0.0,-0.98795,1e-05,2.37163]
[1776259749973,47.04,74428.92,0.0,-0.98795,1e-05,2.37163]
[1776259755853,47.05,74429.52,0.0,-0.98793,1e-05,2.37437]
[1776259756040,47.05,74429.52,0.0,-0.98793,1e-05,2.37437]
[1776259756142,47.05,74424.71,0.0,-0.98797,1e-05,2.3673]
[1776259758116,47.05,74423.91,0.0,-0.98798,1e-05,2.3664]
[1776259758119,47.05,74424.99,0.0,-0.98797,1e-05,2.36837]
[1776259758286,47.05,74424.99,0.0,-0.98797,1e-05,2.36837]
[1776259765056,47.06,74425.75,0.0,-0.98795,1e-05,2.37175]
[1776259770091,47.07,74426.42,0.0,-0.98793,1e-05,2.37433]
[1776259772221,47.07,74425.72,0.0,-0.98794,1e-05,2.37221]
[1776259772287,47.07,74425.68,0.0,-0.98794,1e-05,2.37246]
[1776259778147,47.07,74425.75,0.0,-0.98793,1e-05,2.37442]
[1776259779884,47.08,74425.89,0.0,-0.98793,1e-05,2.37494]
[1776259780036,47.08,74425.89,0.0,-0.98793,1e-05,2.37494]
[1776259781976,47.08,74422.87,0.0,-0.98795,1e-05,2.37092]
[1776259782037,47.08,74422.87,0.0,-0.98795,1e-05,2.37092]
[1776259782175,47.08,74423.37,0.0,-0.98795,1e-05,2.372]
[1776259787210,47.09,74423.49,0.0,-0.98794,1e-05,2.37374]
[1776259791879,47.09,74423.04,0.0,-0.98793,1e-05,2.37427]
[1776259792042,47.09,74423.04,0.0,-0.98793,1e-05,2.37427]
[1776259797280,47.1,74423.3,0.0,-0.98792,1e-05,2.37648]
[1776259801043,47.1,74423.04,0.0,-0.98792,1e-05,2.37669]
[1776259801547,47.1,74435.25,0.0,-0.98781,1e-05,2.39609]
[1776259802322,47.1,74432.13,0.0,-0.98783,1e-05,2.39155]
[1776259803329,47.1,74407.08,0.0,-0.98805,1e-05,2.3534]
[1776259804336,47.1,74394.74,0.0,-0.98816,1e-05,2.335]
[1776259805348,47.11,74400.64,0.0,-0.9881,1e-05,2.34432]
[1776259806355,47.11,74388.81,0.0,-0.9882,1e-05,2.32677]
[1776259809380,47.11,74375.14,0.0,-0.98831,1e-05,2.3073]
[1776259810392,47.11,74353.39,0.0,-0.9885,1e-05,2.27524]
[1776259811391,47.12,74358.3,0.0,-0.98845,1e-05,2.28295]
[1776259812398,47.12,74364.32,0.0,-0.9884,1e-05,2.29238]
[1776259813405,47.12,74369.66,0.0,-0.98835,1e-05,2.30082]
[1776259814412,47.12,74358.59,0.0,-0.98844,1e-05,2.28474]
[1776259818014,47.12,74356.7,0.0,-0.98846,1e-05,2.28177]
[1776259819451,47.12,74351.39,0.0,-0.98851,1e-05,2.27371]
[1776259821822,47.12,74351.44,0.0,-0.98851,1e-05,2.27373]
[1776259821890,47.12,74360.95,0.0,-0.98843,1e-05,2.28776]
[1776259822478,47.12,74364.58,0.0,-0.9884,1e-05,2.29318]
[1776259823485,47.12,74360.38,0.0,-0.98843,1e-05,2.28684]
[1776259825499,47.12,74364.27,0.0,-0.9884,1e-05,2.29249]
[1776259827513,47.12,74358.12,0.0,-0.98845,1e-05,2.28318]
[1776259830534,47.12,74356.45,0.0,-0.98847,1e-05,2.2805]
[1776259831541,47.12,74360.55,0.0,-0.98844,1e-05,2.28522]
[1776259832586,47.12,74360.55,0.0,-0.98844,1e-05,2.28522]
[1776259832789,47.12,74360.55,0.0,-0.98844,1e-05,2.28522]
[1776259832900,47.12,74365.4,0.0,-0.9884,1e-05,2.29233]
[1776259833555,47.12,74359.85,0.0,-0.98845,1e-05,2.28406]
[1776259834562,47.12,74355.7,0.0,-0.98848,1e-05,2.27781]
[1776259835569,47.12,74350.58,0.0,-0.98853,1e-05,2.27015]
[1776259838331,47.11,74349.08,0.0,-0.98854,1e-05,2.26788]
[1776259838538,47.11,74347.33,0.0,-0.98855,1e-05,2.26525]
[1776259839598,47.11,74354.37,0.0,-0.98849,1e-05,2.27557]
[1776259841439,47.11,74357.13,0.0,-0.98847,1e-05,2.27961]
[1776259841539,47.11,74357.13,0.0,-0.98847,1e-05,2.27961]
[1776259842524,47.11,74355.62,0.0,-0.98848,1e-05,2.27737]
[1776259842537,47.11,74355.62,0.0,-0.98848,1e-05,2.27737]
[1776259842619,47.11,74352.09,0.0,-0.98852,1e-05,2.27203]
[1776259843627,47.11,74347.65,0.0,-0.98855,1e-05,2.26545]
[1776259845347,47.11,74347.65,0.0,-0.98855,1e-05,2.26545]
[1776259844633,47.11,74345.69,0.0,-0.98857,1e-05,2.26248]
[1776259845536,47.11,74345.69,0.0,-0.98857,1e-05,2.26248]
[1776259846647,47.11,74351.96,0.0,-0.98852,1e-05,2.2717]
[1776259848772,47.11,74353.81,0.0,-0.9885,1e-05,2.2744]
[1776259848790,47.11,74353.81,0.0,-0.9885,1e-05,2.2744]
[1776259848797,47.11,74361.62,0.0,-0.98844,1e-05,2.28596]
[1776259849667,47.11,74367.87,0.0,-0.98838,1e-05,2.29521]
[1776259850675,47.11,74371.54,0.0,-0.98835,1e-05,2.30061]
[1776259851695,47.11,74375.03,0.0,-0.98832,1e-05,2.30575]
[1776259854390,47.11,74372.68,0.0,-0.98834,1e-05,2.30202]
[1776259854536,47.11,74372.68,0.0,-0.98834,1e-05,2.30202]
[1776259855036,47.11,74371.76,0.0,-0.98835,1e-05,2.30055]
[1776259855713,47.11,74376.25,0.0,-0.98831,1e-05,2.30719]
[1776259860748,47.11,74376.95,0.0,-0.98831,1e-05,2.30772]
[1776259861766,47.11,74368.28,0.0,-0.98839,1e-05,2.29475]
[1776259862767,47.11,74353.15,0.0,-0.98852,1e-05,2.27206]
[1776259863774,47.11,74344.64,0.0,-0.98859,1e-05,2.25944]
[1776259864781,47.11,74341.59,0.0,-0.98861,1e-05,2.25493]
[1776259869067,47.11,74342.34,0.0,-0.98861,1e-05,2.25601]
[1776259869898,47.11,74337.15,0.0,-0.98865,1e-05,2.24835]
[1776259871830,47.11,74332.92,0.0,-0.98869,1e-05,2.24214]
[1776259872878,47.11,74332.92,0.0,-0.98869,1e-05,2.24214]
[1776259873035,47.11,74332.92,0.0,-0.98869,1e-05,2.24214]
[1776259873092,47.11,74332.02,0.0,-0.98869,1e-05,2.24083]
[1776259874851,47.11,74327.22,0.0,-0.98873,1e-05,2.23382]
[1776259875858,47.11,74318.56,0.0,-0.9888,1e-05,2.22121]
[1776259876865,47.11,74313.68,0.0,-0.98884,1e-05,2.21415]
[1776259878879,47.11,74299.75,0.0,-0.98896,1e-05,2.19411]
[1776259879728,47.11,74299.75,0.0,-0.98896,1e-05,2.19411]
[1776259879902,47.11,74285.7,0.0,-0.98907,1e-05,2.17402]
[1776259880899,47.11,74266.67,0.0,-0.98922,1e-05,2.14705]
[1776259881908,47.11,74268.97,0.0,-0.9892,1e-05,2.15048]
[1776259882638,47.11,74268.97,0.0,-0.9892,1e-05,2.15048]
[1776259884929,47.11,74273.52,0.0,-0.98917,1e-05,2.15743]
[1776259885936,47.11,74279.55,0.0,-0.98912,1e-05,2.16617]
[1776259887950,47.11,74275.76,0.0,-0.98915,1e-05,2.16103]
[1776259888957,47.11,74267.21,0.0,-0.98921,1e-05,2.14903]
[1776259889964,47.11,74261.34,0.0,-0.98926,1e-05,2.14088]
[1776259890971,47.12,74268.53,0.0,-0.9892,1e-05,2.15123]
[1776259891978,47.12,74269.35,0.0,-0.9892,1e-05,2.15129]
[1776259892985,47.12,74261.68,0.0,-0.98926,1e-05,2.14059]
[1776259893992,47.12,74258.46,0.0,-0.98928,1e-05,2.13621]
[1776259894587,47.12,74258.46,0.0,-0.98928,1e-05,2.13621]
[1776259894787,47.12,74258.46,0.0,-0.98928,1e-05,2.13621]
[1776259897019,47.12,74252.73,0.0,-0.98933,1e-05,2.12868]
[1776259898023,47.12,74235.33,0.0,-0.98946,1e-05,2.1045]
[1776259899031,47.12,74231.14,0.0,-0.98949,1e-05,2.0989]
[1776259901045,47.12,74221.27,0.0,-0.98957,1e-05,2.08569]
[1776259902052,47.12,74219.14,0.0,-0.98958,1e-05,2.08301]
[1776259903059,47.13,74214.84,0.0,-0.98962,1e-05,2.07734]
[1776259904066,47.13,74208.83,0.0,-0.98966,1e-05,2.06934]
[1776259906080,47.13,74200.72,0.0,-0.98972,1e-05,2.05879]
[1776259907088,47.13,74184.08,0.0,-0.98984,1e-05,2.03641]
[1776259908109,47.13,74170.98,0.0,-0.98994,1e-05,2.01903]
[1776259909120,47.13,74159.69,0.0,-0.99002,1e-05,2.00423]
[1776259909572,47.13,74159.69,0.0,-0.99002,1e-05,2.00423]
[1776259910130,47.13,74154.24,0.0,-0.99006,1e-05,1.99733]
[1776259911139,47.14,74142.33,0.0,-0.99015,1e-05,1.98187]
[1776259912145,47.14,74138.59,0.0,-0.99017,1e-05,1.97734]
[1776259913440,47.14,74138.59,0.0,-0.99017,1e-05,1.97734]
[1776259915167,47.14,74141.87,0.0,-0.99014,1e-05,1.983]
[1776259919195,47.15,74146.21,0.0,-0.9901,1e-05,1.9905]
[1776259920202,47.15,74158.94,0.0,-0.99,1e-05,2.00794]
[1776259921209,47.15,74153.98,0.0,-0.99004,1e-05,2.00168]
[1776259923224,47.16,74161.77,0.0,-0.98998,1e-05,2.01292]
[1776259924236,47.16,74159.77,0.0,-0.98999,1e-05,2.01062]
[1776259925241,47.16,74152.36,0.0,-0.99004,1e-05,2.00107]
[1776259926249,47.16,74154.93,0.0,-0.99002,1e-05,2.00491]
[1776259927256,47.16,74158.26,0.0,-0.98999,1e-05,2.00977]
[1776259931077,47.17,74156.16,0.0,-0.99,1e-05,2.00812]
[1776259931290,47.17,74156.16,0.0,-0.99,1e-05,2.00812]
[1776259933298,47.17,74149.25,0.0,-0.99005,1e-05,2.00005]
[1776259933583,47.17,74149.25,0.0,-0.99005,1e-05,2.00005]
[1776259934305,47.18,74156.38,0.0,-0.98999,1e-05,2.01001]
[1776259935466,47.18,74156.38,0.0,-0.98999,1e-05,2.01001]
[1776259935312,47.18,74172.86,0.0,-0.98986,1e-05,2.03262]
[1776259936318,47.18,74179.73,0.0,-0.98981,1e-05,2.04278]
[1776259937326,47.19,74179.64,0.0,-0.9898,1e-05,2.04349]
[1776259939402,47.19,74177.79,0.0,-0.98981,1e-05,2.0418]
[1776259944375,47.21,74186.81,0.0,-0.98972,1e-05,2.05909]
[1776259944696,47.21,74186.81,0.0,-0.98972,1e-05,2.05909]
[1776259946391,47.21,74197.83,0.0,-0.98963,1e-05,2.07421]
[1776259947399,47.21,74198.55,0.0,-0.98962,1e-05,2.07601]
[1776259948585,47.21,74198.55,0.0,-0.98962,1e-05,2.07601]
[1776259948407,47.21,74192.7,0.0,-0.98967,1e-05,2.06797]
[1776259949436,47.22,74191.14,0.0,-0.98967,1e-05,2.06661]
[1776259950789,47.22,74191.6,0.0,-0.98967,1e-05,2.06803]
[1776259952450,47.23,74196.81,0.0,-0.98962,1e-05,2.07553]
[1776259955537,47.23,74199.88,0.0,-0.98959,1e-05,2.08132]
[1776259957569,47.24,74198.61,0.0,-0.98959,1e-05,2.08185]
[1776259957697,47.24,74198.61,0.0,-0.98959,1e-05,2.08185]
[1776259959475,47.25,74195.94,0.0,-0.9896,1e-05,2.07892]
[1776259959705,47.25,74197.17,0.0,-0.98959,1e-05,2.08137]
[1776259963508,47.26,74193.85,0.0,-0.9896,1e-05,2.07982]
[1776259963545,47.26,74185.51,0.0,-0.98966,1e-05,2.06836]
[1776259964317,47.26,74185.51,0.0,-0.98966,1e-05,2.06836]
[1776259964550,47.26,74171.55,0.0,-0.98976,1e-05,2.05004]
[1776259965557,47.26,74163.96,0.0,-0.98982,1e-05,2.03973]
[1776259966618,47.26,74151.06,0.0,-0.98992,1e-05,2.0223]
[1776259967650,47.26,74151.06,0.0,-0.98992,1e-05,2.0223]
[1776259967683,47.26,74146.13,0.0,-0.98996,1e-05,2.01567]
[1776259968579,47.26,74142.32,0.0,-0.98999,1e-05,2.01056]
[1776259969799,47.26,74142.32,0.0,-0.98999,1e-05,2.01056]
[1776259972807,47.27,74140.44,0.0,-0.98999,1e-05,2.00977]
[1776259973036,47.27,74140.44,0.0,-0.98999,1e-05,2.00977]
[1776259975628,47.29,74144.44,0.0,-0.98994,1e-05,2.01863]
[1776259976635,47.29,74147.88,0.0,-0.98991,1e-05,2.02412]
[1776259977643,47.29,74162.86,0.0,-0.98979,1e-05,2.04523]
[1776259978650,47.3,74168.24,0.0,-0.98974,1e-05,2.05336]
[1776259979657,47.3,74175.82,0.0,-0.98968,1e-05,2.06452]
[1776259980670,47.3,74193.83,0.0,-0.98954,1e-05,2.08928]
[1776259981674,47.31,74200.38,0.0,-0.98948,1e-05,2.09989]
[1776259982715,47.31,74220.13,0.0,-0.98932,1e-05,2.12816]
[1776259983817,47.31,74228.08,0.0,-0.98926,1e-05,2.14002]
[1776259984717,47.31,74251.26,0.0,-0.98907,1e-05,2.17285]
[1776259985724,47.32,74257.42,0.0,-0.98901,1e-05,2.18293]
[1776259986731,47.32,74256.42,0.0,-0.98902,1e-05,2.1821]
[1776259988746,47.33,74263.65,0.0,-0.98895,1e-05,2.19365]
[1776259989753,47.33,74263.0,0.0,-0.98895,1e-05,2.1933]
[1776259992774,47.33,74256.93,0.0,-0.98899,1e-05,2.18633]
[1776259994791,47.34,74252.61,0.0,-0.98902,1e-05,2.18132]
[1776259995796,47.34,74246.67,0.0,-0.98907,1e-05,2.17344]
[1776259996804,47.34,74242.84,0.0,-0.98909,1e-05,2.1686]
[1776260000832,47.35,74241.77,0.0,-0.98909,1e-05,2.16954]
[1776260001839,47.36,74246.73,0.0,-0.98904,1e-05,2.17722]
[1776260003853,47.36,74240.77,0.0,-0.98909,1e-05,2.16994]
[1776260004860,47.36,74236.68,0.0,-0.98911,1e-05,2.16475]
[1776260006874,47.37,74244.0,0.0,-0.98905,1e-05,2.17642]
[1776260008888,47.37,74251.8,0.0,-0.98898,1e-05,2.18877]
[1776260009895,47.38,74255.85,0.0,-0.98894,1e-05,2.19517]
[1776260010902,47.38,74260.38,0.0,-0.9889,1e-05,2.20226]
[1776260013559,47.38,74262.12,0.0,-0.98889,1e-05,2.20405]
[1776260013788,47.38,74264.8,0.0,-0.98887,1e-05,2.20848]
[1776260014025,47.38,74264.8,0.0,-0.98887,1e-05,2.20848]
[1776260014037,47.38,74264.8,0.0,-0.98887,1e-05,2.20848]
[1776260014068,47.39,74263.82,0.0,-0.98887,1e-05,2.20763]
[1776260014930,47.39,74259.31,0.0,-0.9889,1e-05,2.2017]
[1776260016949,47.39,74263.32,0.0,-0.98886,1e-05,2.20861]
[1776260017956,47.4,74269.17,0.0,-0.98881,1e-05,2.21762]
[1776260018963,47.4,74276.03,0.0,-0.98875,1e-05,2.2281]
[1776260019970,47.4,74292.87,0.0,-0.98861,1e-05,2.25318]
[1776260020980,47.4,74304.64,0.0,-0.98851,1e-05,2.27096]
[1776260021986,47.4,74300.27,0.0,-0.98854,1e-05,2.26499]
[1776260024000,47.41,74291.9,0.0,-0.98861,1e-05,2.25364]
[1776260026014,47.41,74294.69,0.0,-0.98858,1e-05,2.2587]
[1776260027021,47.41,74300.87,0.0,-0.98852,1e-05,2.26825]
[1776260029035,47.42,74304.24,0.0,-0.98849,1e-05,2.27412]
[1776260031146,47.42,74301.72,0.0,-0.98851,1e-05,2.27085]
[1776260031287,47.42,74301.72,0.0,-0.98851,1e-05,2.27085]
[1776260031374,47.42,74301.72,0.0,-0.98851,1e-05,2.27085]
[1776260031536,47.42,74301.72,0.0,-0.98851,1e-05,2.27085]
[1776260031388,47.42,74304.0,0.0,-0.98849,1e-05,2.27466]
[1776260034070,47.42,74300.3,0.0,-0.98851,1e-05,2.27053]
[1776260036250,47.43,74300.36,0.0,-0.98851,1e-05,2.27107]
[1776260036287,47.43,74300.36,0.0,-0.98851,1e-05,2.27107]
[1776260036435,47.43,74300.36,0.0,-0.98851,1e-05,2.27107]
[1776260036536,47.43,74300.36,0.0,-0.98851,1e-05,2.27107]
[1776260036638,47.43,74301.5,0.0,-0.98849,1e-05,2.27364]
[1776260040063,47.43,74302.97,0.0,-0.98848,1e-05,2.27668]
[1776260040286,47.43,74302.97,0.0,-0.98848,1e-05,2.27668]
[1776260040292,47.44,74302.86,0.0,-0.98847,1e-05,2.27696]
[1776260041123,47.44,74292.58,0.0,-0.98856,1e-05,2.26226]
[1776260042128,47.44,74279.98,0.0,-0.98866,1e-05,2.24421]
[1776260043137,47.44,74278.86,0.0,-0.98867,1e-05,2.243]
[1776260046283,47.44,74278.35,0.0,-0.98867,1e-05,2.24323]
[1776260046536,47.44,74278.35,0.0,-0.98867,1e-05,2.24323]
[1776260050731,47.45,74275.65,0.0,-0.98867,1e-05,2.24174]
[1776260050792,47.45,74275.65,0.0,-0.98867,1e-05,2.24174]
[1776260050954,47.45,74275.65,0.0,-0.98867,1e-05,2.24174]
[1776260051037,47.45,74275.65,0.0,-0.98867,1e-05,2.24174]
[1776260051191,47.46,74274.5,0.0,-0.98868,1e-05,2.24056]
[1776260054565,47.46,74274.51,0.0,-0.98867,1e-05,2.24157]
[1776260054587,47.46,74272.59,0.0,-0.98869,1e-05,2.23927]
[1776260054795,47.46,74272.59,0.0,-0.98869,1e-05,2.23927]
[1776260056193,47.46,74273.3,0.0,-0.98868,1e-05,2.24081]
[1776260056288,47.46,74273.3,0.0,-0.98868,1e-05,2.24081]
[1776260059247,47.47,74259.18,0.0,-0.98879,1e-05,2.22182]
[1776260060254,47.47,74250.71,0.0,-0.98886,1e-05,2.2096]
[1776260061261,47.47,74251.4,0.0,-0.98885,1e-05,2.2106]
[1776260062269,47.47,74244.9,0.0,-0.9889,1e-05,2.20129]
[1776260063276,47.47,74241.07,0.0,-0.98893,1e-05,2.1958]
[1776260064284,47.47,74245.87,0.0,-0.9889,1e-05,2.20269]
[1776260066353,47.47,74253.41,0.0,-0.98883,1e-05,2.21366]
[1776260067314,47.47,74248.65,0.0,-0.98887,1e-05,2.2068]
[1776260068216,47.47,74248.65,0.0,-0.98887,1e-05,2.2068]
[1776260068292,47.47,74248.65,0.0,-0.98887,1e-05,2.2068]
[1776260068599,47.47,74248.65,0.0,-0.98887,1e-05,2.2068]
[1776260068321,47.47,74248.73,0.0,-0.98887,1e-05,2.20692]
[1776260068793,47.47,74248.73,0.0,-0.98887,1e-05,2.20692]
[1776260070779,47.47,74249.33,0.0,-0.98887,1e-05,2.20788]
[1776260070786,47.47,74249.33,0.0,-0.98887,1e-05,2.20788]
[1776260071036,47.47,74249.33,0.0,-0.98887,1e-05,2.20788]
[1776260071342,47.47,74245.38,0.0,-0.9889,1e-05,2.20097]
[1776260075129,47.47,74244.11,0.0,-0.98891,1e-05,2.19933]
[1776260075136,47.47,74244.11,0.0,-0.98891,1e-05,2.19933]
[1776260075287,47.47,74244.11,0.0,-0.98891,1e-05,2.19933]
[1776260075373,47.47,74243.16,0.0,-0.98892,1e-05,2.19803]
[1776260079401,47.47,74238.72,0.0,-0.98896,1e-05,2.19194]
[1776260080408,47.47,74229.22,0.0,-0.98903,1e-05,2.17846]
[1776260081595,47.47,74229.22,0.0,-0.98903,1e-05,2.17846]
[1776260081648,47.47,74230.69,0.0,-0.98902,1e-05,2.18065]
[1776260081789,47.47,74230.69,0.0,-0.98902,1e-05,2.18065]
[1776260081880,47.47,74230.69,0.0,-0.98902,1e-05,2.18065]
[1776260082036,47.47,74230.69,0.0,-0.98902,1e-05,2.18065]
[1776260082428,47.47,74234.43,0.0,-0.98899,1e-05,2.18608]
[1776260085449,47.48,74238.02,0.0,-0.98896,1e-05,2.19145]
[1776260086385,47.48,74238.02,0.0,-0.98896,1e-05,2.19145]
[1776260086458,47.48,74238.02,0.0,-0.98896,1e-05,2.19145]
[1776260086538,47.48,74238.02,0.0,-0.98896,1e-05,2.19145]
[1776260086639,47.48,74236.14,0.0,-0.98897,1e-05,2.18884]
[1776260090484,47.48,74228.01,0.0,-0.98904,1e-05,2.17757]
[1776260091457,47.48,74228.01,0.0,-0.98904,1e-05,2.17757]
[1776260091537,47.48,74228.01,0.0,-0.98904,1e-05,2.17757]
[1776260091558,47.48,74228.01,0.0,-0.98904,1e-05,2.17767]
[1776260092279,47.48,74228.01,0.0,-0.98904,1e-05,2.17767]
[1776260092287,47.48,74228.01,0.0,-0.98904,1e-05,2.17767]
[1776260097533,47.48,74224.55,0.0,-0.98906,1e-05,2.17336]
[1776260099178,47.48,74224.44,0.0,-0.98906,1e-05,2.17331]
[1776260099286,47.48,74224.44,0.0,-0.98906,1e-05,2.17331]
[1776260099617,47.48,74224.44,0.0,-0.98906,1e-05,2.17331]
[1776260099546,47.48,74225.08,0.0,-0.98906,1e-05,2.17433]
[1776260099789,47.48,74225.08,0.0,-0.98906,1e-05,2.17433]
[1776260101566,47.48,74234.38,0.0,-0.98898,1e-05,2.18779]
[1776260102572,47.48,74217.31,0.0,-0.98912,1e-05,2.16351]
[1776260103580,47.48,74208.84,0.0,-0.98918,1e-05,2.15155]
[1776260104588,47.48,74204.44,0.0,-0.98922,1e-05,2.14536]
[1776260105595,47.48,74197.37,0.0,-0.98927,1e-05,2.13558]
[1776260106602,47.48,74186.0,0.0,-0.98936,1e-05,2.11969]
[1776260107609,47.48,74182.0,0.0,-0.9894,1e-05,2.11413]
[1776260108616,47.48,74174.73,0.0,-0.98945,1e-05,2.10404]
[1776260109623,47.48,74167.76,0.0,-0.98951,1e-05,2.09441]
[1776260110645,47.48,74167.51,0.0,-0.98951,1e-05,2.09429]
[1776260111652,47.48,74167.57,0.0,-0.98951,1e-05,2.09462]
[1776260112659,47.49,74171.84,0.0,-0.98947,1e-05,2.10076]
[1776260114673,47.49,74181.81,0.0,-0.98939,1e-05,2.11506]
[1776260115681,47.49,74195.87,0.0,-0.98928,1e-05,2.13468]
[1776260116688,47.49,74200.43,0.0,-0.98924,1e-05,2.14108]
[1776260117695,47.49,74201.68,0.0,-0.98923,1e-05,2.14283]
[1776260121723,47.49,74189.11,0.0,-0.98933,1e-05,2.12573]
[1776260122730,47.49,74175.11,0.0,-0.98944,1e-05,2.10626]
[1776260123737,47.49,74177.51,0.0,-0.98942,1e-05,2.10959]
[1776260124744,47.49,74184.72,0.0,-0.98936,1e-05,2.11961]
[1776260125751,47.49,74191.61,0.0,-0.98931,1e-05,2.12922]
[1776260126758,47.49,74202.71,0.0,-0.98922,1e-05,2.14478]
[1776260127765,47.49,74214.39,0.0,-0.98913,1e-05,2.16125]
[1776260128772,47.49,74212.52,0.0,-0.98914,1e-05,2.1586]
[1776260130786,47.49,74208.35,0.0,-0.98918,1e-05,2.15299]
[1776260132800,47.49,74199.91,0.0,-0.98925,1e-05,2.14]
[1776260134814,47.49,74203.43,0.0,-0.98922,1e-05,2.1451]
[1776260136322,47.49,74203.43,0.0,-0.98922,1e-05,2.1451]
[1776260136537,47.49,74203.43,0.0,-0.98922,1e-05,2.1451]
[1776260136638,47.49,74201.02,0.0,-0.98924,1e-05,2.14172]
[1776260136830,47.49,74194.92,0.0,-0.98929,1e-05,2.13316]
[1776260137837,47.49,74177.59,0.0,-0.98942,1e-05,2.10902]
[1776260138844,47.49,74172.97,0.0,-0.98946,1e-05,2.10262]
[1776260140860,47.49,74177.73,0.0,-0.98942,1e-05,2.10921]
[1776260142874,47.49,74174.62,0.0,-0.98945,1e-05,2.10512]
[1776260145833,47.49,74175.83,0.0,-0.98943,1e-05,2.10724]
[1776260146037,47.49,74175.83,0.0,-0.98943,1e-05,2.10724]
[1776260146138,47.5,74179.79,0.0,-0.9894,1e-05,2.11296]
[1776260148917,47.5,74173.8,0.0,-0.98944,1e-05,2.10529]
[1776260150395,47.5,74173.8,0.0,-0.98944,1e-05,2.10529]
[1776260150539,47.5,74173.8,0.0,-0.98944,1e-05,2.10529]
[1776260150641,47.5,74168.57,0.0,-0.98948,1e-05,2.09806]
[1776260151456,47.5,74168.57,0.0,-0.98948,1e-05,2.09806]
[1776260151537,47.5,74168.57,0.0,-0.98948,1e-05,2.09806]
[1776260152945,47.5,74176.08,0.0,-0.98942,1e-05,2.10891]
[1776260154520,47.5,74176.08,0.0,-0.98942,1e-05,2.10891]
[1776260154540,47.5,74176.08,0.0,-0.98942,1e-05,2.10891]
[1776260154585,47.5,74176.08,0.0,-0.98942,1e-05,2.10891]
[1776260154621,47.5,74178.46,0.0,-0.9894,1e-05,2.11244]
[1776260154787,47.5,74178.46,0.0,-0.9894,1e-05,2.11244]
[1776260156972,47.5,74187.42,0.0,-0.98933,1e-05,2.12556]
[1776260157798,47.5,74187.42,0.0,-0.98933,1e-05,2.12556]
[1776260158036,47.5,74187.42,0.0,-0.98933,1e-05,2.12556]
[1776260158213,47.5,74187.42,0.0,-0.98933,1e-05,2.12556]
[1776260158287,47.5,74187.42,0.0,-0.98933,1e-05,2.12556]
[1776260158301,47.5,74184.95,0.0,-0.98935,1e-05,2.12231]
[1776260161000,47.51,74180.74,0.0,-0.98938,1e-05,2.11706]
[1776260161901,47.51,74180.74,0.0,-0.98938,1e-05,2.11706]
[1776260162046,47.51,74180.74,0.0,-0.98938,1e-05,2.11706]
[1776260162148,47.51,74182.52,0.0,-0.98936,1e-05,2.11974]
[1776260163017,47.51,74193.83,0.0,-0.98927,1e-05,2.13553]
[1776260164024,47.51,74203.67,0.0,-0.98919,1e-05,2.14935]
[1776260165032,47.51,74188.1,0.0,-0.98932,1e-05,2.12752]
[1776260166039,47.51,74170.89,0.0,-0.98945,1e-05,2.1036]
[1776260167046,47.51,74170.67,0.0,-0.98945,1e-05,2.10352]
[1776260170067,47.51,74153.54,0.0,-0.98958,1e-05,2.08038]
[1776260171074,47.51,74148.05,0.0,-0.98963,1e-05,2.07286]
[1776260172082,47.51,74152.46,0.0,-0.98959,1e-05,2.07918]
[1776260174095,47.51,74155.1,0.0,-0.98957,1e-05,2.08333]
[1776260176066,47.51,74156.09,0.0,-0.98956,1e-05,2.08495]
[1776260176286,47.51,74156.09,0.0,-0.98956,1e-05,2.08495]
[1776260178123,47.52,74152.4,0.0,-0.98958,1e-05,2.08065]
[1776260179130,47.52,74142.74,0.0,-0.98965,1e-05,2.0677]
[1776260180137,47.52,74137.07,0.0,-0.9897,1e-05,2.05998]
[1776260181144,47.52,74141.56,0.0,-0.98966,1e-05,2.06609]
[1776260182151,47.52,74148.97,0.0,-0.98961,1e-05,2.07622]
[1776260183158,47.52,74155.36,0.0,-0.98956,1e-05,2.08525]
[1776260184165,47.52,74165.64,0.0,-0.98948,1e-05,2.09941]
[1776260185172,47.52,74173.3,0.0,-0.98942,1e-05,2.11001]
[1776260186179,47.52,74178.76,0.0,-0.98937,1e-05,2.11781]
[1776260187186,47.52,74183.19,0.0,-0.98934,1e-05,2.12418]
[1776260189200,47.52,74184.29,0.0,-0.98933,1e-05,2.12609]
[1776260191214,47.53,74179.3,0.0,-0.98937,1e-05,2.11826]
[1776260192022,47.53,74179.3,0.0,-0.98937,1e-05,2.11826]
[1776260192037,47.53,74179.3,0.0,-0.98937,1e-05,2.11826]
[1776260192318,47.53,74179.3,0.0,-0.98937,1e-05,2.11826]
[1776260192537,47.53,74179.3,0.0,-0.98937,1e-05,2.11826]
[1776260192556,47.53,74183.05,0.0,-0.98934,1e-05,2.12368]
[1776260194235,47.53,74193.49,0.0,-0.98925,1e-05,2.13864]
[1776260195242,47.53,74200.17,0.0,-0.9892,1e-05,2.14802]
[1776260196249,47.53,74189.39,0.0,-0.98929,1e-05,2.1329]
[1776260197533,47.53,74185.4,0.0,-0.98932,1e-05,2.12732]
[1776260198227,47.53,74185.4,0.0,-0.98932,1e-05,2.12732]
[1776260198286,47.53,74185.4,0.0,-0.98932,1e-05,2.12732]
[1776260198379,47.53,74189.04,0.0,-0.98929,1e-05,2.13241]
[1776260199044,47.53,74189.04,0.0,-0.98929,1e-05,2.13241]
[1776260199287,47.53,74189.04,0.0,-0.98929,1e-05,2.13241]
[1776260200118,47.53,74188.72,0.0,-0.98929,1e-05,2.13213]
[1776260200287,47.53,74188.72,0.0,-0.98929,1e-05,2.13213]
[1776260200328,47.53,74186.46,0.0,-0.98931,1e-05,2.12915]
[1776260201284,47.53,74190.83,0.0,-0.98927,1e-05,2.13543]
[1776260202291,47.53,74198.91,0.0,-0.98921,1e-05,2.14693]
[1776260203298,47.53,74196.37,0.0,-0.98923,1e-05,2.14336]
[1776260204976,47.53,74197.08,0.0,-0.98922,1e-05,2.14451]
[1776260205038,47.53,74197.08,0.0,-0.98922,1e-05,2.14451]
[1776260207254,47.53,74199.18,0.0,-0.9892,1e-05,2.14776]
[1776260207286,47.53,74199.18,0.0,-0.9892,1e-05,2.14776]
[1776260207326,47.53,74200.03,0.0,-0.98919,1e-05,2.1491]
[1776260208570,47.53,74200.03,0.0,-0.98919,1e-05,2.1491]
[1776260208788,47.53,74200.03,0.0,-0.98919,1e-05,2.1491]
[1776260209358,47.53,74215.43,0.0,-0.98907,1e-05,2.17114]
[1776260210356,47.53,74231.46,0.0,-0.98894,1e-05,2.19397]
[1776260211363,47.53,74228.71,0.0,-0.98896,1e-05,2.19004]
[1776260213377,47.53,74222.81,0.0,-0.98901,1e-05,2.18177]
[1776260214384,47.53,74215.32,0.0,-0.98907,1e-05,2.17086]
[1776260215390,47.53,74212.63,0.0,-0.98909,1e-05,2.1668]
[1776260216758,47.53,74212.63,0.0,-0.98909,1e-05,2.1668]
[1776260216787,47.53,74212.63,0.0,-0.98909,1e-05,2.1668]
[1776260217094,47.53,74212.1,0.0,-0.9891,1e-05,2.16616]
[1776260217293,47.53,74212.1,0.0,-0.9891,1e-05,2.16616]
[1776260217405,47.53,74215.83,0.0,-0.98907,1e-05,2.17156]
[1776260219713,47.53,74217.51,0.0,-0.98905,1e-05,2.17404]
[1776260219756,47.53,74217.51,0.0,-0.98905,1e-05,2.17404]
[1776260219792,47.53,74217.51,0.0,-0.98905,1e-05,2.17404]
[1776260219806,47.53,74213.66,0.0,-0.98908,1e-05,2.16868]
[1776260220941,47.53,74213.66,0.0,-0.98908,1e-05,2.16868]
[1776260220426,47.53,74218.51,0.0,-0.98904,1e-05,2.17566]
[1776260221437,47.53,74155.4,0.0,-0.98954,1e-05,2.08721]
[1776260222442,47.53,74147.95,0.0,-0.9896,1e-05,2.07689]
[1776260223449,47.53,74149.16,0.0,-0.98959,1e-05,2.07881]
[1776260224553,47.53,74149.16,0.0,-0.98959,1e-05,2.07881]
[1776260224641,47.54,74141.83,0.0,-0.98965,1e-05,2.06904]
[1776260225463,47.54,74138.1,0.0,-0.98967,1e-05,2.06423]
[1776260229491,47.54,74127.6,0.0,-0.98975,1e-05,2.05109]
[1776260230498,47.54,74125.5,0.0,-0.98976,1e-05,2.04855]
[1776260233519,47.55,74119.66,0.0,-0.9898,1e-05,2.04156]
[1776260234526,47.55,74120.81,0.0,-0.98979,1e-05,2.04342]
[1776260237547,47.55,74124.24,0.0,-0.98976,1e-05,2.04899]
[1776260238554,47.55,74129.24,0.0,-0.98972,1e-05,2.05607]
[1776260239561,47.55,74137.73,0.0,-0.98965,1e-05,2.06791]
[1776260240568,47.56,74144.35,0.0,-0.9896,1e-05,2.07722]
[1776260243589,47.56,74132.76,0.0,-0.98968,1e-05,2.06216]
[1776260244595,47.56,74136.66,0.0,-0.98965,1e-05,2.06775]
[1776260245606,47.56,74139.93,0.0,-0.98963,1e-05,2.07248]
[1776260246611,47.56,74150.86,0.0,-0.98954,1e-05,2.08772]
[1776260247619,47.56,74154.35,0.0,-0.98951,1e-05,2.09276]
[1776260248360,47.56,74154.35,0.0,-0.98951,1e-05,2.09276]
[1776260248540,47.56,74154.35,0.0,-0.98951,1e-05,2.09276]
[1776260248626,47.56,74159.61,0.0,-0.98947,1e-05,2.10024]
[1776260249637,47.56,74166.94,0.0,-0.98941,1e-05,2.1106]
[1776260250642,47.57,74169.82,0.0,-0.98939,1e-05,2.11479]
[1776260254670,47.57,74172.44,0.0,-0.98937,1e-05,2.11793]
[1776260255677,47.57,74178.22,0.0,-0.98932,1e-05,2.12616]
[1776260256685,47.57,74166.47,0.0,-0.98941,1e-05,2.11001]
[1776260257691,47.57,74159.21,0.0,-0.98947,1e-05,2.09997]
[1776260258810,47.57,74159.21,0.0,-0.98947,1e-05,2.09997]
[1776260258698,47.57,74158.03,0.0,-0.98948,1e-05,2.09834]
[1776260259038,47.57,74158.03,0.0,-0.98948,1e-05,2.09834]
[1776260263733,47.57,74163.52,0.0,-0.98943,1e-05,2.10703]
[1776260265631,47.58,74165.77,0.0,-0.98941,1e-05,2.11036]
[1776260265795,47.58,74165.77,0.0,-0.98941,1e-05,2.11036]
[1776260265747,47.58,74162.66,0.0,-0.98943,1e-05,2.10625]
[1776260266261,47.58,74162.66,0.0,-0.98943,1e-05,2.10625]
[1776260266289,47.58,74162.66,0.0,-0.98943,1e-05,2.10625]
[1776260269321,47.58,74160.58,0.0,-0.98945,1e-05,2.10402]
[1776260269498,47.58,74160.58,0.0,-0.98945,1e-05,2.10402]
[1776260269538,47.58,74160.58,0.0,-0.98945,1e-05,2.10402]
[1776260269788,47.58,74156.48,0.0,-0.98948,1e-05,2.09857]
[1776260270786,47.58,74147.01,0.0,-0.98955,1e-05,2.08554]
[1776260271794,47.58,74141.2,0.0,-0.9896,1e-05,2.07758]
[1776260272801,47.58,74137.91,0.0,-0.98962,1e-05,2.07308]
[1776260273171,47.58,74137.91,0.0,-0.98962,1e-05,2.07308]
[1776260273288,47.58,74137.91,0.0,-0.98962,1e-05,2.07308]
[1776260273808,47.58,74127.04,0.0,-0.9897,1e-05,2.05854]
[1776260274815,47.58,74119.89,0.0,-0.98976,1e-05,2.04911]
[1776260275822,47.58,74118.06,0.0,-0.98977,1e-05,2.04693]
[1776260276829,47.58,74117.89,0.0,-0.98977,1e-05,2.04701]
[1776260277836,47.59,74112.25,0.0,-0.98981,1e-05,2.0397]
[1776260278843,47.59,74107.29,0.0,-0.98984,1e-05,2.03333]
[1776260279850,47.59,74099.3,0.0,-0.9899,1e-05,2.02261]
[1776260280857,47.59,74085.0,0.0,-0.99001,1e-05,2.00354]
[1776260281864,47.59,74084.39,0.0,-0.99001,1e-05,2.00307]
[1776260282871,47.59,74088.91,0.0,-0.98998,1e-05,2.00946]
[1776260283878,47.59,74091.84,0.0,-0.98995,1e-05,2.01375]
[1776260285892,47.6,74092.27,0.0,-0.98995,1e-05,2.01506]
[1776260290342,47.6,74090.64,0.0,-0.98995,1e-05,2.01396]
[1776260290536,47.6,74090.64,0.0,-0.98995,1e-05,2.01396]
[1776260292302,47.6,74090.87,0.0,-0.98995,1e-05,2.01499]
[1776260292332,47.6,74066.76,0.0,-0.99012,1e-05,1.98338]
[1776260292943,47.6,74037.72,0.0,-0.99034,1e-05,1.9454]
[1776260293950,47.6,74034.3,0.0,-0.99036,1e-05,1.94102]
[1776260295785,47.6,74034.3,0.0,-0.99036,1e-05,1.94102]
[1776260295880,47.61,74038.68,0.0,-0.99033,1e-05,1.94694]
[1776260295989,47.61,74026.48,0.0,-0.99041,1e-05,1.93116]
[1776260297985,47.61,74030.97,0.0,-0.99038,1e-05,1.93721]
[1776260299999,47.62,74035.29,0.0,-0.99034,1e-05,1.94487]
[1776260302013,47.62,74040.49,0.0,-0.99029,1e-05,1.95257]
[1776260303031,47.62,74050.84,0.0,-0.99021,1e-05,1.96686]
[1776260304037,47.62,74051.82,0.0,-0.99021,1e-05,1.96831]
[1776260305044,47.63,74055.83,0.0,-0.99017,1e-05,1.97448]
[1776260306056,47.63,74060.44,0.0,-0.99013,1e-05,1.98144]
[1776260307061,47.64,74070.23,0.0,-0.99006,1e-05,1.99525]
[1776260308068,47.64,74069.83,0.0,-0.99005,1e-05,1.99559]
[1776260310082,47.65,74073.8,0.0,-0.99001,1e-05,2.00258]
[1776260312096,47.65,74076.81,0.0,-0.98999,1e-05,2.00708]
[1776260313707,47.65,74076.81,0.0,-0.98999,1e-05,2.00708]
[1776260313788,47.65,74076.81,0.0,-0.98999,1e-05,2.00708]
[1776260313808,47.66,74076.79,0.0,-0.98998,1e-05,2.0079]
[1776260314115,47.66,74073.77,0.0,-0.99,1e-05,2.00473]
[1776260315121,47.66,74062.68,0.0,-0.99008,1e-05,1.99005]
[1776260316130,47.66,74064.51,0.0,-0.99007,1e-05,1.99249]
[1776260317910,47.66,74064.51,0.0,-0.99007,1e-05,1.99249]
[1776260317135,47.66,74068.05,0.0,-0.99004,1e-05,1.99753]
[1776260318037,47.66,74068.05,0.0,-0.99004,1e-05,1.99753]
[1776260319150,47.67,74074.7,0.0,-0.98999,1e-05,2.00705]
[1776260320130,47.67,74074.7,0.0,-0.98999,1e-05,2.00705]
[1776260320291,47.67,74074.7,0.0,-0.98999,1e-05,2.00705]
[1776260320376,47.67,74080.18,0.0,-0.98995,1e-05,2.01468]
[1776260321165,47.67,74087.09,0.0,-0.98989,1e-05,2.0239]
[1776260323187,47.67,74079.86,0.0,-0.98994,1e-05,2.01488]
[1776260324193,47.67,74079.74,0.0,-0.98994,1e-05,2.01534]
[1776260325200,47.67,74087.31,0.0,-0.98988,1e-05,2.02578]
[1776260326209,47.68,74094.65,0.0,-0.98983,1e-05,2.03593]
[1776260327215,47.68,74106.25,0.0,-0.98974,1e-05,2.05157]
[1776260328222,47.68,74119.08,0.0,-0.98964,1e-05,2.06897]
[1776260329236,47.68,74102.41,0.0,-0.98977,1e-05,2.04638]
[1776260330241,47.68,74070.93,0.0,-0.99,1e-05,2.00425]
[1776260331245,47.68,74063.68,0.0,-0.99006,1e-05,1.99464]
[1776260332252,47.68,74063.61,0.0,-0.99006,1e-05,1.9949]
[1776260333742,47.68,74063.61,0.0,-0.99006,1e-05,1.9949]
[1776260333843,47.68,74067.77,0.0,-0.99002,1e-05,2.00076]
[1776260334493,47.68,74067.77,0.0,-0.99002,1e-05,2.00076]
[1776260335273,47.68,74072.3,0.0,-0.98999,1e-05,2.00745]
[1776260336280,47.68,74082.23,0.0,-0.98991,1e-05,2.02102]
[1776260337287,47.68,74088.09,0.0,-0.98987,1e-05,2.02886]
[1776260338294,47.68,74094.37,0.0,-0.98982,1e-05,2.03729]
[1776260339301,47.68,74098.35,0.0,-0.98979,1e-05,2.04293]
[1776260340308,47.69,74094.7,0.0,-0.98981,1e-05,2.03829]
[1776260341315,47.69,74104.64,0.0,-0.98974,1e-05,2.05198]
[1776260342323,47.69,74124.04,0.0,-0.98959,1e-05,2.07835]
[1776260343336,47.69,74121.49,0.0,-0.98961,1e-05,2.07487]
[1776260345351,47.69,74118.11,0.0,-0.98963,1e-05,2.07071]
[1776260346357,47.69,74115.34,0.0,-0.98965,1e-05,2.06717]
[1776260349146,47.69,74113.73,0.0,-0.98966,1e-05,2.06544]
[1776260349286,47.69,74113.73,0.0,-0.98966,1e-05,2.06544]
[1776260349379,47.69,74117.42,0.0,-0.98963,1e-05,2.07069]
[1776260350045,47.69,74117.42,0.0,-0.98963,1e-05,2.07069]
[1776260350287,47.69,74117.42,0.0,-0.98963,1e-05,2.07069]
[1776260350386,47.69,74112.97,0.0,-0.98966,1e-05,2.06486]
[1776260352400,47.7,74117.21,0.0,-0.98963,1e-05,2.07109]
[1776260353181,47.7,74117.21,0.0,-0.98963,1e-05,2.07109]
[1776260353288,47.7,74117.21,0.0,-0.98963,1e-05,2.07109]
[1776260353926,47.7,74117.21,0.0,-0.98963,1e-05,2.07109]
[1776260354042,47.7,74115.0,0.0,-0.98964,1e-05,2.06831]
[1776260354414,47.7,74116.02,0.0,-0.98963,1e-05,2.06992]
[1776260356891,47.7,74115.52,0.0,-0.98964,1e-05,2.06946]
[1776260357037,47.7,74116.21,0.0,-0.98963,1e-05,2.07062]
[1776260359449,47.7,74119.63,0.0,-0.9896,1e-05,2.07594]
[1776260362471,47.7,74118.42,0.0,-0.98961,1e-05,2.07471]
[1776260362566,47.7,74132.67,0.0,-0.9895,1e-05,2.09442]
[1776260363478,47.7,74135.71,0.0,-0.98947,1e-05,2.0986]
[1776260365704,47.71,74134.63,0.0,-0.98948,1e-05,2.09781]
[1776260365791,47.71,74141.32,0.0,-0.98942,1e-05,2.10773]
[1776260366499,47.71,74144.14,0.0,-0.9894,1e-05,2.11223]
[1776260367505,47.72,74148.76,0.0,-0.98936,1e-05,2.11923]
[1776260368513,47.72,74157.53,0.0,-0.98928,1e-05,2.13201]
[1776260369519,47.72,74158.62,0.0,-0.98927,1e-05,2.1341]
[1776260373548,47.73,74155.58,0.0,-0.98929,1e-05,2.13089]
[1776260374199,47.73,74155.58,0.0,-0.98929,1e-05,2.13089]
[1776260374286,47.73,74155.58,0.0,-0.98929,1e-05,2.13089]
[1776260374808,47.73,74155.58,0.0,-0.98929,1e-05,2.13089]
[1776260374910,47.73,74153.52,0.0,-0.9893,1e-05,2.12859]
[1776260375562,47.73,74153.42,0.0,-0.9893,1e-05,2.12903]
[1776260377579,47.74,74150.27,0.0,-0.98932,1e-05,2.12535]
[1776260378586,47.74,74144.72,0.0,-0.98936,1e-05,2.11778]
[1776260380565,47.74,74143.49,0.0,-0.98937,1e-05,2.11621]
[1776260380736,47.74,74143.49,0.0,-0.98937,1e-05,2.11621]
[1776260381607,47.74,74136.31,0.0,-0.98943,1e-05,2.10658]
[1776260382614,47.74,74127.47,0.0,-0.98949,1e-05,2.09457]
[1776260383621,47.74,74128.83,0.0,-0.98948,1e-05,2.09661]
[1776260384628,47.74,74134.88,0.0,-0.98943,1e-05,2.10512]
[1776260385635,47.74,74140.93,0.0,-0.98939,1e-05,2.11364]
[1776260386123,47.74,74140.93,0.0,-0.98939,1e-05,2.11364]
[1776260386289,47.74,74140.93,0.0,-0.98939,1e-05,2.11364]
[1776260386735,47.74,74140.93,0.0,-0.98939,1e-05,2.11364]
[1776260386793,47.74,74140.93,0.0,-0.98939,1e-05,2.11364]
[1776260386836,47.74,74143.54,0.0,-0.98936,1e-05,2.1174]
[1776260388656,47.74,74140.45,0.0,-0.98939,1e-05,2.11341]
[1776260390670,47.75,74135.9,0.0,-0.98942,1e-05,2.10742]
[1776260391137,47.75,74135.9,0.0,-0.98942,1e-05,2.10742]
[1776260391287,47.75,74135.9,0.0,-0.98942,1e-05,2.10742]
[1776260391677,47.75,74130.55,0.0,-0.98946,1e-05,2.10021]
[1776260392180,47.75,74130.55,0.0,-0.98946,1e-05,2.10021]
[1776260392286,47.75,74130.55,0.0,-0.98946,1e-05,2.10021]
[1776260393388,47.75,74132.53,0.0,-0.98945,1e-05,2.10311]
[1776260393544,47.75,74132.53,0.0,-0.98945,1e-05,2.10311]
[1776260393691,47.75,74138.95,0.0,-0.98939,1e-05,2.11213]
[1776260395489,47.75,74140.83,0.0,-0.98938,1e-05,2.11489]
[1776260395536,47.75,74140.83,0.0,-0.98938,1e-05,2.11489]
[1776260395705,47.75,74142.49,0.0,-0.98936,1e-05,2.11733]
[1776260397719,47.75,74146.29,0.0,-0.98933,1e-05,2.1229]
[1776260398725,47.75,74149.04,0.0,-0.98931,1e-05,2.12685]
[1776260399159,47.75,74149.04,0.0,-0.98931,1e-05,2.12685]
[1776260399287,47.75,74149.04,0.0,-0.98931,1e-05,2.12685]
[1776260399734,47.75,74152.1,0.0,-0.98929,1e-05,2.13124]
[1776260400740,47.75,74147.49,0.0,-0.98932,1e-05,2.12495]
[1776260401778,47.75,74147.49,0.0,-0.98932,1e-05,2.12495]
[1776260401792,47.75,74147.49,0.0,-0.98932,1e-05,2.12495]
[1776260402005,47.75,74147.49,0.0,-0.98932,1e-05,2.12495]
[1776260402038,47.75,74147.49,0.0,-0.98932,1e-05,2.12495]
[1776260401795,47.75,74141.53,0.0,-0.98937,1e-05,2.11682]
[1776260404056,47.75,74140.85,0.0,-0.98937,1e-05,2.11603]
[1776260403761,47.75,74133.32,0.0,-0.98943,1e-05,2.10578]
[1776260404287,47.75,74133.32,0.0,-0.98943,1e-05,2.10578]
[1776260404768,47.75,74129.7,0.0,-0.98946,1e-05,2.10096]
[1776260405746,47.75,74129.7,0.0,-0.98946,1e-05,2.10096]
[1776260405788,47.75,74129.7,0.0,-0.98946,1e-05,2.10096]
[1776260405821,47.76,74130.18,0.0,-0.98945,1e-05,2.10179]
[1776260406716,47.76,74130.18,0.0,-0.98945,1e-05,2.10179]
[1776260406787,47.76,74130.18,0.0,-0.98945,1e-05,2.10179]
[1776260409804,47.76,74125.95,0.0,-0.98948,1e-05,2.09667]
[1776260411368,47.76,74127.31,0.0,-0.98947,1e-05,2.09872]
[1776260411537,47.76,74127.31,0.0,-0.98947,1e-05,2.09872]
[1776260411818,47.76,74132.61,0.0,-0.98943,1e-05,2.10619]
[1776260412842,47.76,74132.61,0.0,-0.98943,1e-05,2.10619]
[1776260413037,47.76,74132.61,0.0,-0.98943,1e-05,2.10619]
[1776260412944,47.76,74136.34,0.0,-0.9894,1e-05,2.1115]
[1776260415850,47.76,74132.58,0.0,-0.98942,1e-05,2.10676]
[1776260416296,47.76,74132.58,0.0,-0.98942,1e-05,2.10676]
[1776260416359,47.76,74132.58,0.0,-0.98942,1e-05,2.10676]
[1776260417079,47.76,74122.15,0.0,-0.9895,1e-05,2.09258]
[1776260418006,47.76,74122.15,0.0,-0.9895,1e-05,2.09258]
[1776260418037,47.76,74122.15,0.0,-0.9895,1e-05,2.09258]
[1776260417867,47.76,74118.29,0.0,-0.98953,1e-05,2.08747]
[1776260420888,47.77,74114.75,0.0,-0.98956,1e-05,2.0832]
[1776260421899,47.77,74097.52,0.0,-0.98969,1e-05,2.05976]
[1776260422905,47.77,74092.45,0.0,-0.98973,1e-05,2.0529]
[1776260423912,47.77,74096.13,0.0,-0.9897,1e-05,2.05812]
[1776260424919,47.77,74098.54,0.0,-0.98968,1e-05,2.06163]
[1776260426301,47.77,74099.0,0.0,-0.98967,1e-05,2.06249]
[1776260426537,47.77,74099.0,0.0,-0.98967,1e-05,2.06249]
[1776260426933,47.77,74101.71,0.0,-0.98965,1e-05,2.06639]
[1776260427941,47.77,74106.45,0.0,-0.98961,1e-05,2.07306]
[1776260428154,47.77,74106.45,0.0,-0.98961,1e-05,2.07306]
[1776260428287,47.77,74106.45,0.0,-0.98961,1e-05,2.07306]
[1776260429955,47.77,74101.54,0.0,-0.98965,1e-05,2.06681]
[1776260430139,47.77,74101.54,0.0,-0.98965,1e-05,2.06681]
[1776260430286,47.77,74101.54,0.0,-0.98965,1e-05,2.06681]
[1776260430610,47.77,74101.54,0.0,-0.98965,1e-05,2.06681]
[1776260430789,47.77,74101.54,0.0,-0.98965,1e-05,2.06681]
[1776260430962,47.77,74102.65,0.0,-0.98964,1e-05,2.06855]
[1776260432003,47.77,74102.65,0.0,-0.98964,1e-05,2.06855]
[1776260432024,47.77,74110.5,0.0,-0.98958,1e-05,2.07822]
[1776260432750,47.77,74110.5,0.0,-0.98958,1e-05,2.07822]
[1776260432976,47.78,74115.25,0.0,-0.98955,1e-05,2.08491]
[1776260433983,47.78,74117.48,0.0,-0.98953,1e-05,2.08815]
[1776260434990,47.78,74114.73,0.0,-0.98955,1e-05,2.08458]
[1776260435997,47.78,74103.5,0.0,-0.98963,1e-05,2.06946]
[1776260437004,47.78,74099.31,0.0,-0.98966,1e-05,2.064]
[1776260437799,47.78,74099.31,0.0,-0.98966,1e-05,2.064]
[1776260438011,47.78,74099.25,0.0,-0.98966,1e-05,2.06414]
[1776260439025,47.78,74094.91,0.0,-0.98969,1e-05,2.05849]
[1776260440031,47.78,74090.96,0.0,-0.98972,1e-05,2.05338]
[1776260442044,47.78,74091.33,0.0,-0.98972,1e-05,2.05437]
[1776260442536,47.78,74091.33,0.0,-0.98972,1e-05,2.05437]
[1776260443051,47.79,74092.29,0.0,-0.98971,1e-05,2.05591]
[1776260446892,47.79,74095.11,0.0,-0.98968,1e-05,2.06047]
[1776260447036,47.79,74095.11,0.0,-0.98968,1e-05,2.06047]
[1776260447079,47.79,74099.05,0.0,-0.98965,1e-05,2.06606]
[1776260449093,47.79,74099.06,0.0,-0.98965,1e-05,2.06654]
[1776260450100,47.79,74107.11,0.0,-0.98959,1e-05,2.07772]
[1776260451107,47.79,74123.87,0.0,-0.98946,1e-05,2.1009]
[1776260452114,47.79,74137.51,0.0,-0.98935,1e-05,2.11973]
[1776260453122,47.79,74141.33,0.0,-0.98932,1e-05,2.12503]
[1776260454127,47.79,74137.73,0.0,-0.98935,1e-05,2.12018]
[1776260455135,47.79,74127.53,0.0,-0.98943,1e-05,2.10621]
[1776260456142,47.79,74121.03,0.0,-0.98949,1e-05,2.09529]
[1776260457149,47.79,74123.3,0.0,-0.98947,1e-05,2.09823]
[1776260458156,47.79,74134.21,0.0,-0.98938,1e-05,2.11345]
[1776260459163,47.79,74147.99,0.0,-0.98928,1e-05,2.13241]
[1776260460170,47.78,74153.38,0.0,-0.98924,1e-05,2.13973]
[1776260461177,47.78,74158.59,0.0,-0.9892,1e-05,2.14679]
[1776260462184,47.78,74162.63,0.0,-0.98916,1e-05,2.15256]
[1776260464198,47.78,74155.34,0.0,-0.98922,1e-05,2.14255]
[1776260465205,47.79,74150.2,0.0,-0.98926,1e-05,2.13546]
[1776260467041,47.79,74150.2,0.0,-0.98926,1e-05,2.13546]
[1776260466212,47.79,74145.56,0.0,-0.9893,1e-05,2.12923]
[1776260467295,47.79,74145.56,0.0,-0.9893,1e-05,2.12923]
[1776260469184,47.79,74141.07,0.0,-0.98933,1e-05,2.12326]
[1776260469288,47.79,74141.07,0.0,-0.98933,1e-05,2.12326]
[1776260469290,47.79,74137.36,0.0,-0.98936,1e-05,2.11826]
[1776260470541,47.79,74137.36,0.0,-0.98936,1e-05,2.11826]
[1776260470643,47.79,74137.22,0.0,-0.98936,1e-05,2.11822]
[1776260471889,47.79,74137.22,0.0,-0.98936,1e-05,2.11822]
[1776260471984,47.79,74135.7,0.0,-0.98937,1e-05,2.11626]
[1776260472258,47.79,74128.62,0.0,-0.98942,1e-05,2.10649]
[1776260473265,47.79,74127.91,0.0,-0.98943,1e-05,2.10551]
[1776260475810,47.79,74128.6,0.0,-0.98942,1e-05,2.10646]
[1776260475824,47.79,74122.2,0.0,-0.98947,1e-05,2.09765]
[1776260476460,47.79,74122.2,0.0,-0.98947,1e-05,2.09765]
[1776260476488,47.79,74123.39,0.0,-0.98946,1e-05,2.09929]
[1776260479307,47.79,74116.19,0.0,-0.98952,1e-05,2.08941]
[1776260480240,47.79,74116.19,0.0,-0.98952,1e-05,2.08941]
[1776260480817,47.79,74116.19,0.0,-0.98952,1e-05,2.08941]
[1776260483338,47.79,74115.03,0.0,-0.98953,1e-05,2.08782]
[1776260484476,47.79,74115.03,0.0,-0.98953,1e-05,2.08782]
[1776260484578,47.79,74115.94,0.0,-0.98952,1e-05,2.08907]
[1776260485352,47.79,74122.97,0.0,-0.98947,1e-05,2.09871]
[1776260486359,47.79,74114.67,0.0,-0.98953,1e-05,2.08804]
[1776260487366,47.8,74105.28,0.0,-0.9896,1e-05,2.07594]
[1776260488373,47.8,74100.65,0.0,-0.98963,1e-05,2.07039]
[1776260489380,47.8,74095.75,0.0,-0.98966,1e-05,2.06432]
[1776260492401,47.81,74099.85,0.0,-0.98963,1e-05,2.07044]
[1776260496401,47.82,74096.91,0.0,-0.98964,1e-05,2.06818]
[1776260496538,47.82,74096.91,0.0,-0.98964,1e-05,2.06818]
[1776260496639,47.82,74092.92,0.0,-0.98967,1e-05,2.06336]
[1776260498445,47.82,74086.32,0.0,-0.98971,1e-05,2.05562]
[1776260499452,47.82,74071.4,0.0,-0.98982,1e-05,2.03554]
[1776260500475,47.82,74070.96,0.0,-0.98982,1e-05,2.03495]
[1776260501482,47.82,74076.25,0.0,-0.98978,1e-05,2.04234]
[1776260504421,47.83,74073.31,0.0,-0.9898,1e-05,2.03895]
[1776260504541,47.83,74073.31,0.0,-0.9898,1e-05,2.03895]
[1776260507004,47.83,74074.49,0.0,-0.98979,1e-05,2.04111]
[1776260507174,47.83,74057.52,0.0,-0.98992,1e-05,2.01842]
[1776260507528,47.83,74036.92,0.0,-0.99007,1e-05,1.99115]
[1776260508542,47.83,74049.65,0.0,-0.98998,1e-05,2.00797]
[1776260509551,47.83,74053.13,0.0,-0.98995,1e-05,2.01292]
[1776260510697,47.83,74053.13,0.0,-0.98995,1e-05,2.01292]
[1776260510824,47.83,74049.26,0.0,-0.98998,1e-05,2.00779]
[1776260516600,47.84,74053.01,0.0,-0.98994,1e-05,2.01511]
[1776260518847,47.84,74053.73,0.0,-0.98993,1e-05,2.01639]
[1776260519037,47.84,74053.73,0.0,-0.98993,1e-05,2.01639]
[1776260519070,47.84,74050.19,0.0,-0.98995,1e-05,2.01202]
[1776260520194,47.84,74050.19,0.0,-0.98995,1e-05,2.01202]
[1776260520203,47.85,74049.07,0.0,-0.98996,1e-05,2.01086]
[1776260520288,47.85,74049.07,0.0,-0.98996,1e-05,2.01086]
[1776260521712,47.85,74045.8,0.0,-0.98998,1e-05,2.00686]
[1776260521786,47.85,74045.8,0.0,-0.98998,1e-05,2.00686]
[1776260523652,47.85,74051.22,0.0,-0.98994,1e-05,2.01507]
[1776260524658,47.85,74064.17,0.0,-0.98984,1e-05,2.03234]
[1776260525665,47.85,74061.15,0.0,-0.98986,1e-05,2.0283]
[1776260526519,47.85,74061.15,0.0,-0.98986,1e-05,2.0283]
[1776260526538,47.85,74061.15,0.0,-0.98986,1e-05,2.0283]
[1776260528572,47.85,74060.11,0.0,-0.98987,1e-05,2.02752]
[1776260528792,47.85,74060.11,0.0,-0.98987,1e-05,2.02752]
[1776260529693,47.85,74041.74,0.0,-0.99,1e-05,2.00341]
[1776260530700,47.85,74039.5,0.0,-0.99002,1e-05,2.00045]
[1776260532714,47.86,74031.97,0.0,-0.99007,1e-05,1.99088]
[1776260533731,47.86,74024.26,0.0,-0.99013,1e-05,1.98112]
[1776260534733,47.86,74020.24,0.0,-0.99015,1e-05,1.97624]
[1776260538035,47.86,74021.06,0.0,-0.99014,1e-05,1.97809]
[1776260538287,47.86,74023.15,0.0,-0.99012,1e-05,1.98122]
[1776260540775,47.87,74034.1,0.0,-0.99004,1e-05,1.99675]
[1776260541782,47.87,74042.07,0.0,-0.98998,1e-05,2.00765]
[1776260542605,47.87,74042.07,0.0,-0.98998,1e-05,2.00765]
[1776260542791,47.87,74042.07,0.0,-0.98998,1e-05,2.00765]
[1776260542892,47.87,74043.96,0.0,-0.98996,1e-05,2.01049]
[1776260543797,47.87,74039.57,0.0,-0.98999,1e-05,2.00502]
[1776260544804,47.87,74028.86,0.0,-0.99007,1e-05,1.99089]
[1776260545837,47.87,74028.86,0.0,-0.99007,1e-05,1.99089]
[1776260546041,47.87,74028.86,0.0,-0.99007,1e-05,1.99089]
[1776260546104,47.87,74023.02,0.0,-0.99011,1e-05,1.98322]
[1776260547825,47.88,74020.84,0.0,-0.99013,1e-05,1.98075]
[1776260548832,47.88,74016.61,0.0,-0.99016,1e-05,1.97561]
[1776260549840,47.88,74011.52,0.0,-0.99019,1e-05,1.96936]
[1776260550847,47.88,74002.45,0.0,-0.99025,1e-05,1.95797]
[1776260551854,47.88,74001.15,0.0,-0.99027,1e-05,1.95553]
[1776260552431,47.88,74001.15,0.0,-0.99027,1e-05,1.95553]
[1776260553721,47.89,74001.42,0.0,-0.99026,1e-05,1.95631]
[1776260557143,47.89,74004.89,0.0,-0.99023,1e-05,1.96211]
[1776260557289,47.89,74008.01,0.0,-0.9902,1e-05,1.96659]
[1776260560019,47.9,74010.85,0.0,-0.99018,1e-05,1.97112]
[1776260560936,47.9,74018.55,0.0,-0.99012,1e-05,1.98168]
[1776260561959,47.9,74015.69,0.0,-0.99014,1e-05,1.978]
[1776260563928,47.9,74013.26,0.0,-0.99016,1e-05,1.9749]
[1776260563963,47.9,74008.86,0.0,-0.99019,1e-05,1.96924]
[1776260564358,47.9,74008.86,0.0,-0.99019,1e-05,1.96924]
[1776260564970,47.9,74000.79,0.0,-0.99025,1e-05,1.95883]
[1776260565976,47.9,74001.47,0.0,-0.99024,1e-05,1.95982]
[1776260568059,47.9,73999.93,0.0,-0.99025,1e-05,1.95793]
[1776260568076,47.9,73985.57,0.0,-0.99036,1e-05,1.93948]
[1776260568564,47.9,73985.57,0.0,-0.99036,1e-05,1.93948]
[1776260568999,47.9,73986.74,0.0,-0.99035,1e-05,1.94114]
[1776260571013,47.9,73995.66,0.0,-0.99028,1e-05,1.95293]
[1776260572321,47.9,73997.84,0.0,-0.99026,1e-05,1.95588]
[1776260572890,47.9,73997.84,0.0,-0.99026,1e-05,1.95588]
[1776260575041,47.91,74009.77,0.0,-0.99017,1e-05,1.97254]
[1776260576048,47.91,74015.5,0.0,-0.99012,1e-05,1.98094]
[1776260576476,47.91,74015.5,0.0,-0.99012,1e-05,1.98094]
[1776260577015,47.91,74015.5,0.0,-0.99012,1e-05,1.98094]
[1776260577055,47.92,74009.55,0.0,-0.99016,1e-05,1.97406]
[1776260578071,47.92,74003.06,0.0,-0.99021,1e-05,1.9656]
[1776260580631,47.92,74002.82,0.0,-0.99021,1e-05,1.96547]
[1776260581071,47.92,74002.82,0.0,-0.99021,1e-05,1.96547]
[1776260582097,47.92,73993.94,0.0,-0.99027,1e-05,1.95414]
[1776260583104,47.92,73990.64,0.0,-0.9903,1e-05,1.94998]
[1776260584784,47.92,73993.61,0.0,-0.99027,1e-05,1.95395]
[1776260585205,47.92,73993.61,0.0,-0.99027,1e-05,1.95395]
[1776260588143,47.92,73997.14,0.0,-0.99025,1e-05,1.95899]
[1776260588886,47.92,73997.14,0.0,-0.99025,1e-05,1.95899]
[1776260590390,47.92,73997.71,0.0,-0.99024,1e-05,1.95994]
[1776260592171,47.92,74004.04,0.0,-0.99019,1e-05,1.96837]
[1776260594185,47.92,74005.89,0.0,-0.99018,1e-05,1.97094]
[1776260594327,47.92,74005.89,0.0,-0.99018,1e-05,1.97094]
[1776260594697,47.92,74005.89,0.0,-0.99018,1e-05,1.97094]
[1776260596199,47.92,73999.43,0.0,-0.99023,1e-05,1.96262]
[1776260598219,47.92,74000.61,0.0,-0.99022,1e-05,1.96435]
[1776260598443,47.92,74000.61,0.0,-0.99022,1e-05,1.96435]
[1776260599125,47.92,74000.61,0.0,-0.99022,1e-05,1.96435]
[1776260599226,47.93,73989.41,0.0,-0.9903,1e-05,1.94992]
[1776260600233,47.93,73981.9,0.0,-0.99035,1e-05,1.94035]
[1776260601240,47.93,73980.86,0.0,-0.99036,1e-05,1.93915]
[1776260602848,47.93,73980.06,0.0,-0.99036,1e-05,1.93827]
[1776260606275,47.93,73974.87,0.0,-0.99039,1e-05,1.93337]
[1776260609226,47.94,73975.33,0.0,-0.99038,1e-05,1.93546]
[1776260609297,47.94,73961.28,0.0,-0.99047,1e-05,1.91823]
[1776260610304,47.94,73960.92,0.0,-0.99048,1e-05,1.91778]
[1776260611311,47.95,73965.91,0.0,-0.99044,1e-05,1.92376]
[1776260612318,47.95,73954.86,0.0,-0.99052,1e-05,1.91044]
[1776260612653,47.95,73954.86,0.0,-0.99052,1e-05,1.91044]
[1776260613324,47.96,73944.92,0.0,-0.99058,1e-05,1.89863]
[1776260614384,47.96,73942.56,0.0,-0.99059,1e-05,1.89646]
[1776260615339,47.96,73928.28,0.0,-0.99069,1e-05,1.87929]
[1776260616346,47.96,73924.53,0.0,-0.99071,1e-05,1.87468]
[1776260617818,47.96,73924.53,0.0,-0.99071,1e-05,1.87468]
[1776260618839,47.97,73918.77,0.0,-0.99075,1e-05,1.86871]
[1776260621640,47.97,73917.07,0.0,-0.99076,1e-05,1.86715]
[1776260621641,47.98,73911.65,0.0,-0.99079,1e-05,1.86155]
[1776260627423,47.99,73912.17,0.0,-0.99077,1e-05,1.86507]
[1776260629437,47.99,73915.52,0.0,-0.99074,1e-05,1.87039]
[1776260632127,48.0,73917.29,0.0,-0.99072,1e-05,1.87316]
[1776260632288,48.0,73917.29,0.0,-0.99072,1e-05,1.87316]
[1776260632332,48.0,73922.1,0.0,-0.99068,1e-05,1.88029]
[1776260634476,48.01,73922.62,0.0,-0.99067,1e-05,1.88202]
[1776260635795,48.01,73922.62,0.0,-0.99067,1e-05,1.88202]
[1776260636036,48.01,73922.62,0.0,-0.99067,1e-05,1.88202]
[1776260636124,48.01,73929.15,0.0,-0.99062,1e-05,1.8913]
[1776260638059,48.01,73927.41,0.0,-0.99063,1e-05,1.88911]
[1776260638131,48.01,73919.14,0.0,-0.99069,1e-05,1.87925]
[1776260638504,48.01,73910.18,0.0,-0.99075,1e-05,1.86805]
[1776260639511,48.01,73911.38,0.0,-0.99074,1e-05,1.86955]
[1776260641127,48.01,73911.38,0.0,-0.99074,1e-05,1.86955]
[1776260641174,48.02,73913.5,0.0,-0.99072,1e-05,1.87331]
[1776260641453,48.02,73913.5,0.0,-0.99072,1e-05,1.87331]
[1776260641655,48.02,73913.5,0.0,-0.99072,1e-05,1.87331]
[1776260641756,48.02,73915.08,0.0,-0.99071,1e-05,1.87583]
[1776260644666,48.02,73916.48,0.0,-0.99069,1e-05,1.87813]
[1776260644787,48.02,73916.48,0.0,-0.99069,1e-05,1.87813]
[1776260644821,48.03,73920.23,0.0,-0.99066,1e-05,1.88392]
[1776260646759,48.03,73921.14,0.0,-0.99065,1e-05,1.88506]
[1776260646787,48.03,73921.14,0.0,-0.99065,1e-05,1.88506]
[1776260646860,48.03,73930.27,0.0,-0.99058,1e-05,1.89761]
[1776260647576,48.03,73934.89,0.0,-0.99055,1e-05,1.90345]
[1776260648576,48.04,73939.59,0.0,-0.99052,1e-05,1.90991]
[1776260650237,48.04,73939.59,0.0,-0.99052,1e-05,1.90991]
[1776260650289,48.04,73939.59,0.0,-0.99052,1e-05,1.90991]
[1776260650338,48.04,73941.39,0.0,-0.9905,1e-05,1.9122]
[1776260651597,48.04,73957.01,0.0,-0.99039,1e-05,1.9326]
[1776260652605,48.04,73969.47,0.0,-0.9903,1e-05,1.9491]
[1776260653612,48.04,73972.04,0.0,-0.99028,1e-05,1.95242]
[1776260654618,48.04,73971.05,0.0,-0.99029,1e-05,1.95114]
[1776260656633,48.05,73963.68,0.0,-0.99033,1e-05,1.94291]
[1776260657640,48.05,73958.65,0.0,-0.99037,1e-05,1.93645]
[1776260658647,48.05,73950.96,0.0,-0.99042,1e-05,1.92704]
[1776260659654,48.05,73939.93,0.0,-0.9905,1e-05,1.91344]
[1776260660661,48.05,73936.03,0.0,-0.99052,1e-05,1.90849]
[1776260662675,48.05,73940.97,0.0,-0.99049,1e-05,1.91526]
[1776260663682,48.06,73945.44,0.0,-0.99045,1e-05,1.92193]
[1776260666703,48.07,73952.57,0.0,-0.99039,1e-05,1.93304]
[1776260671379,48.08,73954.36,0.0,-0.99036,1e-05,1.93779]
[1776260671537,48.08,73955.16,0.0,-0.99035,1e-05,1.93977]
[1776260671787,48.08,73955.16,0.0,-0.99035,1e-05,1.93955]
[1776260675175,48.09,73951.9,0.0,-0.99036,1e-05,1.93727]
[1776260675210,48.1,73947.3,0.0,-0.99039,1e-05,1.93234]
[1776260675766,48.1,73934.36,0.0,-0.99048,1e-05,1.91601]
[1776260676773,48.1,73926.31,0.0,-0.99054,1e-05,1.90599]
[1776260677780,48.1,73921.31,0.0,-0.99056,1e-05,1.90068]
[1776260681173,48.11,73920.45,0.0,-0.99056,1e-05,1.90162]
[1776260681286,48.11,73920.45,0.0,-0.99056,1e-05,1.90162]
[1776260681387,48.12,73920.24,0.0,-0.99056,1e-05,1.90236]
[1776260681809,48.12,73924.59,0.0,-0.99052,1e-05,1.90887]
[1776260682815,48.13,73930.01,0.0,-0.99047,1e-05,1.91674]
[1776260683823,48.13,73925.22,0.0,-0.9905,1e-05,1.91165]
[1776260684830,48.14,73913.37,0.0,-0.99058,1e-05,1.89766]
[1776260685837,48.14,73907.41,0.0,-0.99062,1e-05,1.89117]
[1776260687854,48.15,73898.32,0.0,-0.99067,1e-05,1.88104]
[1776260688860,48.15,73891.5,0.0,-0.99071,1e-05,1.87356]
[1776260689867,48.15,73891.16,0.0,-0.99071,1e-05,1.87419]
[1776260692888,48.17,73896.21,0.0,-0.99066,1e-05,1.88364]
[1776260693895,48.17,73902.21,0.0,-0.99061,1e-05,1.8922]
[1776260694902,48.17,73909.34,0.0,-0.99056,1e-05,1.90118]
[1776260695909,48.18,73921.07,0.0,-0.99047,1e-05,1.91704]
[1776260697403,48.18,73921.07,0.0,-0.99047,1e-05,1.91704]
[1776260696918,48.19,73922.33,0.0,-0.99045,1e-05,1.92064]
[1776260697943,48.19,73891.79,0.0,-0.99067,1e-05,1.88214]
[1776260698949,48.19,73889.86,0.0,-0.99068,1e-05,1.88015]
[1776260699955,48.19,73896.46,0.0,-0.99062,1e-05,1.88945]
[1776260701045,48.19,73896.46,0.0,-0.99062,1e-05,1.88945]
[1776260701146,48.2,73898.98,0.0,-0.9906,1e-05,1.89364]
[1776260703038,48.2,73899.67,0.0,-0.99059,1e-05,1.89553]
[1776260706001,48.22,73911.61,0.0,-0.99049,1e-05,1.91387]
[1776260707005,48.22,73917.18,0.0,-0.99045,1e-05,1.92114]
[1776260710092,48.23,73918.07,0.0,-0.99043,1e-05,1.92422]
[1776260710194,48.23,73925.19,0.0,-0.99037,1e-05,1.93427]
[1776260711036,48.24,73929.92,0.0,-0.99034,1e-05,1.94127]
[1776260712043,48.24,73925.24,0.0,-0.99036,1e-05,1.93623]
[1776260713050,48.24,73921.01,0.0,-0.99039,1e-05,1.93177]
[1776260714061,48.25,73914.78,0.0,-0.99043,1e-05,1.92479]
[1776260715066,48.25,73883.96,0.0,-0.99064,1e-05,1.88662]
[1776260716073,48.26,73886.98,0.0,-0.99061,1e-05,1.89117]
[1776260720101,48.27,73890.9,0.0,-0.99056,1e-05,1.90016]
[1776260721108,48.28,73897.98,0.0,-0.99051,1e-05,1.91008]
[1776260722119,48.28,73902.73,0.0,-0.99047,1e-05,1.91708]
[1776260723126,48.29,73911.95,0.0,-0.9904,1e-05,1.92951]
[1776260724133,48.29,73920.84,0.0,-0.99033,1e-05,1.94156]
[1776260725140,48.29,73922.2,0.0,-0.99032,1e-05,1.94424]
[1776260727154,48.3,73931.09,0.0,-0.99024,1e-05,1.95753]
[1776260728162,48.3,73936.32,0.0,-0.9902,1e-05,1.96493]
[1776260730175,48.31,73931.73,0.0,-0.99023,1e-05,1.96056]
[1776260731182,48.32,73918.01,0.0,-0.99032,1e-05,1.94265]
[1776260732189,48.32,73920.85,0.0,-0.9903,1e-05,1.94711]
[1776260733196,48.32,73926.02,0.0,-0.99026,1e-05,1.95456]
[1776260736217,48.33,73930.77,0.0,-0.99021,1e-05,1.96307]
[1776260737188,48.33,73930.77,0.0,-0.99021,1e-05,1.96307]
[1776260737242,48.33,73930.77,0.0,-0.99021,1e-05,1.96307]
[1776260737289,48.34,73931.79,0.0,-0.9902,1e-05,1.96517]
[1776260739706,48.34,73933.14,0.0,-0.99018,1e-05,1.96848]
[1776260741251,48.35,73947.01,0.0,-0.99007,1e-05,1.98803]
[1776260742259,48.35,73974.89,0.0,-0.98986,1e-05,2.02512]
[1776260743266,48.35,73988.09,0.0,-0.98976,1e-05,2.04307]
[1776260744273,48.36,73990.13,0.0,-0.98974,1e-05,2.04618]
[1776260746288,48.36,73982.79,0.0,-0.98979,1e-05,2.03774]
[1776260747294,48.37,73969.04,0.0,-0.98989,1e-05,2.0202]
[1776260748301,48.37,73962.98,0.0,-0.98993,1e-05,2.01292]
[1776260749308,48.37,73959.05,0.0,-0.98995,1e-05,2.00846]
[1776260750315,48.37,73962.66,0.0,-0.98992,1e-05,2.01393]
[1776260751328,48.38,73967.58,0.0,-0.98988,1e-05,2.02112]
[1776260752333,48.38,73972.05,0.0,-0.98985,1e-05,2.02773]
[1776260754347,48.39,73974.8,0.0,-0.98982,1e-05,2.03274]
[1776260755900,48.39,73973.98,0.0,-0.98982,1e-05,2.03234]
[1776260756042,48.39,73973.98,0.0,-0.98982,1e-05,2.03234]
[1776260756161,48.39,73973.98,0.0,-0.98982,1e-05,2.03234]
[1776260756382,48.39,73973.98,0.0,-0.98982,1e-05,2.03234]
[1776260756471,48.39,73978.75,0.0,-0.98978,1e-05,2.03935]
[1776260757371,48.39,73994.19,0.0,-0.98966,1e-05,2.06041]
[1776260758378,48.4,74000.65,0.0,-0.98961,1e-05,2.0695]
[1776260759385,48.4,74000.87,0.0,-0.98961,1e-05,2.07047]
[1776260760394,48.4,73994.76,0.0,-0.98965,1e-05,2.06294]
[1776260761400,48.4,73986.21,0.0,-0.98971,1e-05,2.05218]
[1776260762407,48.41,73975.85,0.0,-0.98978,1e-05,2.03908]
[1776260763414,48.41,73970.35,0.0,-0.98982,1e-05,2.0325]
[1776260766437,48.42,73986.84,0.0,-0.98968,1e-05,2.05663]
[1776260767443,48.42,74000.4,0.0,-0.98958,1e-05,2.07526]
[1776260768450,48.43,73998.8,0.0,-0.98959,1e-05,2.07377]
[1776260770465,48.43,74008.46,0.0,-0.9895,1e-05,2.08813]
[1776260771472,48.43,74009.59,0.0,-0.98949,1e-05,2.0903]
[1776260773486,48.44,74001.66,0.0,-0.98955,1e-05,2.08085]
[1776260775500,48.44,73996.35,0.0,-0.98958,1e-05,2.075]
[1776260775822,48.44,73996.35,0.0,-0.98958,1e-05,2.075]
[1776260776037,48.44,73996.35,0.0,-0.98958,1e-05,2.075]
[1776260779529,48.46,73989.74,0.0,-0.98961,1e-05,2.06873]
[1776260780536,48.46,73983.95,0.0,-0.98965,1e-05,2.06163]
[1776260782550,48.46,73983.73,0.0,-0.98965,1e-05,2.06269]
[1776260785210,48.47,73981.77,0.0,-0.98966,1e-05,2.06074]
[1776260785287,48.47,73981.77,0.0,-0.98966,1e-05,2.06074]
[1776260785759,48.47,73980.38,0.0,-0.98966,1e-05,2.06024]
[1776260785788,48.47,73980.38,0.0,-0.98966,1e-05,2.06024]
[1776260785793,48.47,73979.84,0.0,-0.98966,1e-05,2.05952]
[1776260788536,48.48,73980.04,0.0,-0.98966,1e-05,2.06046]
[1776260787586,48.48,73983.89,0.0,-0.98963,1e-05,2.06629]
[1776260788788,48.48,73983.89,0.0,-0.98963,1e-05,2.06629]
[1776260791614,48.49,73990.47,0.0,-0.98957,1e-05,2.07655]
[1776260792741,48.49,73990.47,0.0,-0.98957,1e-05,2.07655]
[1776260792788,48.49,73990.47,0.0,-0.98957,1e-05,2.07655]
[1776260793133,48.49,73990.47,0.0,-0.98957,1e-05,2.07655]
[1776260793288,48.49,73990.47,0.0,-0.98957,1e-05,2.07655]
[1776260793347,48.5,73992.13,0.0,-0.98955,1e-05,2.08008]
[1776260793628,48.5,73983.77,0.0,-0.98961,1e-05,2.06884]
[1776260794636,48.5,73974.72,0.0,-0.98968,1e-05,2.05739]
[1776260796358,48.5,73974.72,0.0,-0.98968,1e-05,2.05739]
[1776260796536,48.5,73974.72,0.0,-0.98968,1e-05,2.05739]
[1776260796377,48.5,73972.24,0.0,-0.98969,1e-05,2.05492]
[1776260799671,48.51,73954.05,0.0,-0.98981,1e-05,2.03279]
[1776260800678,48.51,73943.06,0.0,-0.98989,1e-05,2.01876]
[1776260801685,48.52,73943.7,0.0,-0.98988,1e-05,2.02008]
[1776260803698,48.52,73939.51,0.0,-0.98991,1e-05,2.01604]
[1776260804706,48.52,73937.01,0.0,-0.98992,1e-05,2.0135]
[1776260806720,48.53,73941.84,0.0,-0.98988,1e-05,2.02134]
[1776260807736,48.53,73954.99,0.0,-0.98978,1e-05,2.03945]
[1776260808737,48.54,73962.95,0.0,-0.98971,1e-05,2.05049]
[1776260809744,48.54,73971.74,0.0,-0.98964,1e-05,2.06267]
[1776260810764,48.54,73979.18,0.0,-0.98959,1e-05,2.07306]
[1776260811772,48.54,73979.2,0.0,-0.98958,1e-05,2.0735]
[1776260812779,48.54,73978.27,0.0,-0.98959,1e-05,2.07264]
[1776260818343,48.55,73981.28,0.0,-0.98955,1e-05,2.07927]
[1776260818537,48.55,73981.28,0.0,-0.98955,1e-05,2.07927]
[1776260818823,48.56,73975.44,0.0,-0.98959,1e-05,2.07271]
[1776260819829,48.56,73963.07,0.0,-0.98968,1e-05,2.0568]
[1776260821264,48.56,73963.07,0.0,-0.98968,1e-05,2.0568]
[1776260821292,48.56,73963.07,0.0,-0.98968,1e-05,2.0568]
[1776260821412,48.56,73963.07,0.0,-0.98968,1e-05,2.0568]
[1776260821539,48.56,73963.07,0.0,-0.98968,1e-05,2.0568]
[1776260821513,48.57,73962.9,0.0,-0.98967,1e-05,2.05737]
[1776260822851,48.57,73975.76,0.0,-0.98957,1e-05,2.07526]
[1776260824158,48.57,73975.76,0.0,-0.98957,1e-05,2.07526]
[1776260824288,48.57,73975.76,0.0,-0.98957,1e-05,2.07526]
[1776260824392,48.58,73978.84,0.0,-0.98954,1e-05,2.08073]
[1776260825872,48.58,73973.45,0.0,-0.98958,1e-05,2.07413]
[1776260827886,48.58,73981.89,0.0,-0.98951,1e-05,2.08678]
[1776260828853,48.58,73981.89,0.0,-0.98951,1e-05,2.08678]
[1776260829036,48.58,73981.89,0.0,-0.98951,1e-05,2.08678]
[1776260829202,48.58,73981.89,0.0,-0.98951,1e-05,2.08678]
[1776260829286,48.58,73981.89,0.0,-0.98951,1e-05,2.08678]
[1776260829388,48.59,73982.56,0.0,-0.98949,1e-05,2.08897]
[1776260829900,48.59,73996.8,0.0,-0.98939,1e-05,2.10826]
[1776260830907,48.59,74008.3,0.0,-0.98929,1e-05,2.12457]
[1776260831914,48.59,74010.47,0.0,-0.98927,1e-05,2.12788]
[1776260832921,48.59,74010.63,0.0,-0.98927,1e-05,2.1284]
[1776260834935,48.6,74014.14,0.0,-0.98923,1e-05,2.1349]
[1776260837956,48.61,74005.41,0.0,-0.98929,1e-05,2.1246]
[1776260838962,48.61,73999.75,0.0,-0.98933,1e-05,2.11743]
[1776260842991,48.62,73995.44,0.0,-0.98935,1e-05,2.11386]
[1776260843998,48.62,74001.23,0.0,-0.98931,1e-05,2.12189]
[1776260845006,48.62,74006.01,0.0,-0.98927,1e-05,2.12855]
[1776260846761,48.62,74004.4,0.0,-0.98928,1e-05,2.12645]
[1776260846787,48.62,74004.4,0.0,-0.98928,1e-05,2.12645]
[1776260847019,48.62,74000.9,0.0,-0.98931,1e-05,2.12178]
[1776260848672,48.62,74001.18,0.0,-0.98931,1e-05,2.12228]
[1776260848786,48.62,74001.18,0.0,-0.98931,1e-05,2.12228]
[1776260849033,48.62,74000.42,0.0,-0.98931,1e-05,2.12136]
[1776260851045,48.62,74000.6,0.0,-0.98931,1e-05,2.12172]
[1776260851288,48.62,74000.6,0.0,-0.98931,1e-05,2.12172]
[1776260852054,48.63,74004.56,0.0,-0.98928,1e-05,2.12612]
[1776260853061,48.63,74010.67,0.0,-0.98923,1e-05,2.1346]
[1776260854068,48.63,74017.73,0.0,-0.98918,1e-05,2.1444]
[1776260854687,48.63,74017.73,0.0,-0.98918,1e-05,2.1444]
[1776260854789,48.63,74017.73,0.0,-0.98918,1e-05,2.1444]
[1776260855043,48.63,74017.73,0.0,-0.98918,1e-05,2.1444]
[1776260855287,48.63,74017.73,0.0,-0.98918,1e-05,2.1444]
[1776260855388,48.63,74015.45,0.0,-0.9892,1e-05,2.14134]
[1776260857089,48.63,74011.37,0.0,-0.98923,1e-05,2.1359]
[1776260857912,48.63,74011.37,0.0,-0.98923,1e-05,2.1359]
[1776260858037,48.63,74011.37,0.0,-0.98923,1e-05,2.1359]
[1776260863567,48.63,74012.08,0.0,-0.98922,1e-05,2.13734]
[1776260863787,48.63,74012.52,0.0,-0.98921,1e-05,2.13803]
[1776260863798,48.63,74012.52,0.0,-0.98921,1e-05,2.13803]
[1776260864036,48.63,74012.52,0.0,-0.98921,1e-05,2.13803]
[1776260864138,48.63,74013.05,0.0,-0.98921,1e-05,2.13885]
[1776260867098,48.63,74012.64,0.0,-0.98921,1e-05,2.13845]
[1776260867287,48.63,74012.64,0.0,-0.98921,1e-05,2.13845]
[1776260871187,48.63,74018.82,0.0,-0.98916,1e-05,2.14738]
[1776260872028,48.63,74018.82,0.0,-0.98916,1e-05,2.14738]
[1776260872036,48.63,74018.82,0.0,-0.98916,1e-05,2.14738]
[1776260872376,48.63,74018.82,0.0,-0.98916,1e-05,2.14738]
[1776260872537,48.63,74018.82,0.0,-0.98916,1e-05,2.14738]
[1776260872477,48.63,74018.37,0.0,-0.98916,1e-05,2.14683]
[1776260877341,48.63,74015.67,0.0,-0.98918,1e-05,2.14339]
[1776260877536,48.63,74015.67,0.0,-0.98918,1e-05,2.14339]
[1776260883271,48.64,74019.15,0.0,-0.98915,1e-05,2.14874]
[1776260884278,48.64,74024.3,0.0,-0.98911,1e-05,2.15592]
[1776260885285,48.64,74017.66,0.0,-0.98916,1e-05,2.14681]
[1776260886293,48.64,74002.87,0.0,-0.98928,1e-05,2.12657]
[1776260887299,48.64,73984.85,0.0,-0.98942,1e-05,2.10213]
[1776260888305,48.64,73981.09,0.0,-0.98945,1e-05,2.09719]
[1776260893342,48.64,73970.83,0.0,-0.98952,1e-05,2.08412]
[1776260894349,48.64,73969.98,0.0,-0.98952,1e-05,2.08316]
[1776260896322,48.64,73970.04,0.0,-0.98952,1e-05,2.08343]
[1776260896537,48.64,73970.04,0.0,-0.98952,1e-05,2.08343]
[1776260896806,48.64,73970.08,0.0,-0.98952,1e-05,2.08366]
[1776260897038,48.64,73970.08,0.0,-0.98952,1e-05,2.08366]
[1776260897370,48.64,73961.66,0.0,-0.98958,1e-05,2.07254]
[1776260898377,48.65,73959.01,0.0,-0.9896,1e-05,2.06919]
[1776260901409,48.65,73948.47,0.0,-0.98968,1e-05,2.05575]
[1776260902411,48.65,73933.1,0.0,-0.98979,1e-05,2.03534]
[1776260903418,48.65,73934.92,0.0,-0.98978,1e-05,2.03801]
[1776260908453,48.65,73931.88,0.0,-0.98979,1e-05,2.03528]
[1776260909460,48.66,73922.5,0.0,-0.98986,1e-05,2.02319]
[1776260910467,48.66,73920.03,0.0,-0.98988,1e-05,2.02022]
[1776260911357,48.66,73920.03,0.0,-0.98988,1e-05,2.02022]
[1776260911538,48.66,73920.03,0.0,-0.98988,1e-05,2.02022]
[1776260912481,48.66,73925.05,0.0,-0.98984,1e-05,2.02617]
[1776260913487,48.66,73926.23,0.0,-0.98983,1e-05,2.02799]
[1776260913934,48.66,73926.23,0.0,-0.98983,1e-05,2.02799]
[1776260914041,48.66,73926.23,0.0,-0.98983,1e-05,2.02799]
[1776260914495,48.66,73928.1,0.0,-0.98982,1e-05,2.03073]
[1776260915637,48.66,73928.1,0.0,-0.98982,1e-05,2.03073]
[1776260915823,48.66,73926.24,0.0,-0.98983,1e-05,2.02854]
[1776260916515,48.66,73911.71,0.0,-0.98994,1e-05,2.00974]
[1776260917521,48.66,73903.42,0.0,-0.99,1e-05,1.99897]
[1776260918529,48.66,73900.74,0.0,-0.99002,1e-05,1.99554]
[1776260919537,48.67,73890.14,0.0,-0.99009,1e-05,1.98212]
[1776260920544,48.67,73892.45,0.0,-0.99007,1e-05,1.98545]
[1776260921551,48.67,73884.61,0.0,-0.99013,1e-05,1.97567]
[1776260922558,48.67,73885.47,0.0,-0.99012,1e-05,1.97713]
[1776260923997,48.67,73884.95,0.0,-0.99012,1e-05,1.97681]
[1776260924040,48.67,73884.95,0.0,-0.99012,1e-05,1.97681]
[1776260924572,48.67,73888.94,0.0,-0.99009,1e-05,1.98231]
[1776260927765,48.68,73886.89,0.0,-0.9901,1e-05,1.98068]
[1776260927789,48.68,73886.89,0.0,-0.9901,1e-05,1.98068]
[1776260927930,48.68,73886.89,0.0,-0.9901,1e-05,1.98068]
[1776260928037,48.68,73886.89,0.0,-0.9901,1e-05,1.98068]
[1776260928600,48.68,73883.01,0.0,-0.99013,1e-05,1.97602]
[1776260933635,48.69,73883.17,0.0,-0.99011,1e-05,1.97797]
[1776260938670,48.7,73883.31,0.0,-0.9901,1e-05,1.97987]
[1776260940228,48.7,73881.66,0.0,-0.99011,1e-05,1.97808]
[1776260940289,48.7,73881.66,0.0,-0.99011,1e-05,1.97808]
[1776260941691,48.7,73890.5,0.0,-0.99005,1e-05,1.99019]
[1776260942698,48.7,73908.56,0.0,-0.98991,1e-05,2.01403]
[1776260943705,48.7,73921.26,0.0,-0.98982,1e-05,2.0307]
[1776260944712,48.7,73932.23,0.0,-0.98974,1e-05,2.04544]
[1776260945719,48.7,73934.24,0.0,-0.98972,1e-05,2.0481]
[1776260949747,48.71,73929.89,0.0,-0.98975,1e-05,2.04324]
[1776260951761,48.71,73924.22,0.0,-0.98979,1e-05,2.03621]
[1776260952768,48.71,73916.54,0.0,-0.98984,1e-05,2.02634]
[1776260953775,48.71,73916.12,0.0,-0.98984,1e-05,2.02605]
[1776260955357,48.71,73916.12,0.0,-0.98984,1e-05,2.02605]
[1776260955537,48.71,73916.12,0.0,-0.98984,1e-05,2.02605]
[1776260955789,48.71,73910.75,0.0,-0.98988,1e-05,2.01953]
[1776260957182,48.71,73910.75,0.0,-0.98988,1e-05,2.01953]
[1776260957225,48.71,73910.75,0.0,-0.98988,1e-05,2.01953]
[1776260957287,48.71,73910.75,0.0,-0.98988,1e-05,2.01953]
[1776260957388,48.71,73915.12,0.0,-0.98985,1e-05,2.02579]
[1776260959774,48.72,73912.9,0.0,-0.98986,1e-05,2.02314]
[1776260959788,48.72,73912.9,0.0,-0.98986,1e-05,2.02314]
[1776260959882,48.72,73912.9,0.0,-0.98986,1e-05,2.02314]
[1776260960037,48.72,73912.9,0.0,-0.98986,1e-05,2.02314]
[1776260960127,48.72,73914.22,0.0,-0.98985,1e-05,2.02539]
[1776260963845,48.72,73926.7,0.0,-0.98975,1e-05,2.04261]
[1776260965323,48.72,73926.7,0.0,-0.98975,1e-05,2.04261]
[1776260965537,48.72,73926.7,0.0,-0.98975,1e-05,2.04261]
[1776260965638,48.72,73931.49,0.0,-0.98971,1e-05,2.0494]
[1776260965859,48.72,73938.19,0.0,-0.98966,1e-05,2.0583]
[1776260966866,48.72,73945.7,0.0,-0.9896,1e-05,2.06851]
[1776260967873,48.73,73934.63,0.0,-0.98969,1e-05,2.05394]
[1776260968880,48.73,73928.69,0.0,-0.98973,1e-05,2.04627]
[1776260971090,48.73,73925.98,0.0,-0.98975,1e-05,2.0429]
[1776260971287,48.73,73925.98,0.0,-0.98975,1e-05,2.0429]
[1776260971589,48.73,73925.98,0.0,-0.98975,1e-05,2.0429]
[1776260971615,48.73,73921.06,0.0,-0.98979,1e-05,2.03564]
[1776260971788,48.73,73921.06,0.0,-0.98979,1e-05,2.03564]
[1776260974921,48.73,73913.49,0.0,-0.98984,1e-05,2.02639]
[1776260975929,48.73,73910.07,0.0,-0.98986,1e-05,2.02213]
[1776260978269,48.73,73912.69,0.0,-0.98984,1e-05,2.02582]
[1776260978287,48.73,73912.69,0.0,-0.98984,1e-05,2.02582]
[1776260978950,48.74,73918.76,0.0,-0.9898,1e-05,2.03432]
[1776260979957,48.74,73930.26,0.0,-0.98971,1e-05,2.04977]
[1776260981730,48.74,73930.26,0.0,-0.98971,1e-05,2.04977]
[1776260980964,48.74,73923.85,0.0,-0.98976,1e-05,2.04151]
[1776260982050,48.74,73922.59,0.0,-0.98976,1e-05,2.04006]
[1776260982901,48.74,73922.59,0.0,-0.98976,1e-05,2.04006]
[1776260982959,48.74,73922.59,0.0,-0.98976,1e-05,2.04006]
[1776260983151,48.74,73922.59,0.0,-0.98976,1e-05,2.04006]
[1776260983218,48.74,73919.56,0.0,-0.98978,1e-05,2.0365]
[1776260984992,48.74,73923.48,0.0,-0.98975,1e-05,2.04191]
[1776260987006,48.74,73928.0,0.0,-0.98972,1e-05,2.04834]
[1776260987819,48.74,73928.0,0.0,-0.98972,1e-05,2.04834]
[1776260988039,48.74,73928.0,0.0,-0.98972,1e-05,2.04834]
[1776260989020,48.75,73943.35,0.0,-0.9896,1e-05,2.06919]
[1776260991034,48.75,73945.43,0.0,-0.98958,1e-05,2.07236]
[1776260993048,48.75,73950.52,0.0,-0.98954,1e-05,2.07952]
[1776260995062,48.75,73945.4,0.0,-0.98958,1e-05,2.07299]
[1776260996002,48.75,73945.4,0.0,-0.98958,1e-05,2.07299]
[1776260996037,48.75,73945.4,0.0,-0.98958,1e-05,2.07299]
[1776260996684,48.75,73945.4,0.0,-0.98958,1e-05,2.07299]
[1776260996104,48.75,73950.97,0.0,-0.98953,1e-05,2.08079]
[1776260996797,48.75,73950.97,0.0,-0.98953,1e-05,2.08079]
[1776260997081,48.75,73952.76,0.0,-0.98952,1e-05,2.08319]
[1776260999093,48.75,73947.13,0.0,-0.98956,1e-05,2.07596]
[1776261000764,48.75,73947.13,0.0,-0.98956,1e-05,2.07596]
[1776261000100,48.75,73942.81,0.0,-0.98959,1e-05,2.07033]
[1776261000790,48.75,73942.81,0.0,-0.98959,1e-05,2.07033]
[1776261001107,48.76,73954.11,0.0,-0.98951,1e-05,2.08565]
[1776261002114,48.76,73966.51,0.0,-0.98941,1e-05,2.1027]
[1776261003121,48.76,73969.82,0.0,-0.98938,1e-05,2.10718]
[1776261004128,48.76,73970.21,0.0,-0.98938,1e-05,2.10795]
[1776261005135,48.76,73965.65,0.0,-0.98941,1e-05,2.10189]
[1776261006142,48.76,73962.03,0.0,-0.98944,1e-05,2.09712]
[1776261007177,48.76,73962.03,0.0,-0.98944,1e-05,2.09712]
[1776261007289,48.76,73962.03,0.0,-0.98944,1e-05,2.09712]
[1776261007632,48.76,73962.03,0.0,-0.98944,1e-05,2.09712]
[1776261007788,48.76,73960.49,0.0,-0.98945,1e-05,2.09518]
[1776261012032,48.76,73958.36,0.0,-0.98946,1e-05,2.09287]
[1776261012289,48.76,73958.36,0.0,-0.98946,1e-05,2.09287]
[1776261016059,48.76,73958.71,0.0,-0.98946,1e-05,2.09392]
[1776261016288,48.76,73958.71,0.0,-0.98946,1e-05,2.09392]
[1776261016379,48.76,73956.89,0.0,-0.98947,1e-05,2.09161]
[1776261017415,48.76,73956.89,0.0,-0.98947,1e-05,2.09161]
[1776261017537,48.76,73956.89,0.0,-0.98947,1e-05,2.09161]
[1776261019272,48.77,73951.78,0.0,-0.98951,1e-05,2.08503]
[1776261019287,48.77,73951.78,0.0,-0.98951,1e-05,2.08503]
[1776261019370,48.77,73951.78,0.0,-0.98951,1e-05,2.08503]
[1776261019537,48.77,73951.78,0.0,-0.98951,1e-05,2.08503]
[1776261019639,48.77,73960.64,0.0,-0.98944,1e-05,2.09712]
[1776261020240,48.77,73961.04,0.0,-0.98944,1e-05,2.0978]
[1776261025275,48.77,73973.89,0.0,-0.98933,1e-05,2.11591]
[1776261026648,48.77,73973.89,0.0,-0.98933,1e-05,2.11591]
[1776261026788,48.77,73973.89,0.0,-0.98933,1e-05,2.11591]
[1776261026750,48.77,73977.19,0.0,-0.98931,1e-05,2.12052]
[1776261029924,48.77,73979.64,0.0,-0.98929,1e-05,2.12417]
[1776261030009,48.77,73979.64,0.0,-0.98929,1e-05,2.12417]
[1776261030037,48.77,73979.64,0.0,-0.98929,1e-05,2.12417]
[1776261030310,48.77,73974.21,0.0,-0.98933,1e-05,2.11687]
[1776261031938,48.77,73970.99,0.0,-0.98936,1e-05,2.11135]
[1776261032038,48.77,73970.99,0.0,-0.98936,1e-05,2.11135]
[1776261032324,48.77,73965.38,0.0,-0.9894,1e-05,2.10386]
[1776261033027,48.77,73965.38,0.0,-0.9894,1e-05,2.10386]
[1776261033040,48.77,73965.38,0.0,-0.9894,1e-05,2.10386]
[1776261033331,48.77,73963.54,0.0,-0.98941,1e-05,2.1015]
[1776261035345,48.77,73960.37,0.0,-0.98944,1e-05,2.09749]
[1776261036834,48.78,73960.03,0.0,-0.98944,1e-05,2.09716]
[1776261037038,48.78,73960.03,0.0,-0.98944,1e-05,2.09716]
[1776261038373,48.78,73963.88,0.0,-0.98941,1e-05,2.10264]
[1776261039805,48.78,73982.77,0.0,-0.98926,1e-05,2.12845]
[1776261040386,48.78,73986.28,0.0,-0.98923,1e-05,2.13333]
[1776261041392,48.78,73974.15,0.0,-0.98933,1e-05,2.11686]
[1776261042745,48.78,73974.15,0.0,-0.98933,1e-05,2.11686]
[1776261042789,48.78,73974.15,0.0,-0.98933,1e-05,2.11686]
[1776261042805,48.78,73970.6,0.0,-0.98935,1e-05,2.11214]
[1776261043843,48.78,73971.19,0.0,-0.98935,1e-05,2.11305]
[1776261044037,48.78,73971.19,0.0,-0.98935,1e-05,2.11305]
[1776261044413,48.78,73969.06,0.0,-0.98936,1e-05,2.11027]
[1776261045187,48.78,73969.06,0.0,-0.98936,1e-05,2.11027]
[1776261045291,48.78,73969.06,0.0,-0.98936,1e-05,2.11027]
[1776261047434,48.78,73964.07,0.0,-0.9894,1e-05,2.10387]
[1776261048441,48.78,73954.58,0.0,-0.98947,1e-05,2.09119]
[1776261049448,48.78,73946.75,0.0,-0.98953,1e-05,2.08082]
[1776261050446,48.78,73946.75,0.0,-0.98953,1e-05,2.08082]
[1776261050540,48.78,73946.75,0.0,-0.98953,1e-05,2.08082]
[1776261050642,48.78,73945.78,0.0,-0.98954,1e-05,2.07969]
[1776261050927,48.78,73945.78,0.0,-0.98954,1e-05,2.07969]
[1776261051036,48.78,73945.78,0.0,-0.98954,1e-05,2.07969]
[1776261051462,48.78,73948.18,0.0,-0.98952,1e-05,2.08308]
[1776261052469,48.78,73955.22,0.0,-0.98946,1e-05,2.09271]
[1776261053476,48.78,73952.77,0.0,-0.98948,1e-05,2.08956]
[1776261053961,48.78,73952.77,0.0,-0.98948,1e-05,2.08956]
[1776261054038,48.78,73952.77,0.0,-0.98948,1e-05,2.08956]
[1776261054482,48.79,73947.54,0.0,-0.98952,1e-05,2.08268]
[1776261055489,48.79,73937.04,0.0,-0.9896,1e-05,2.06879]
[1776261056715,48.79,73937.04,0.0,-0.9896,1e-05,2.06879]
[1776261056789,48.79,73937.04,0.0,-0.9896,1e-05,2.06879]
[1776261056773,48.79,73934.19,0.0,-0.98962,1e-05,2.06518]
[1776261057166,48.79,73934.19,0.0,-0.98962,1e-05,2.06518]
[1776261057286,48.79,73934.19,0.0,-0.98962,1e-05,2.06518]
[1776261057504,48.79,73936.08,0.0,-0.9896,1e-05,2.06789]
[1776261059518,48.79,73941.99,0.0,-0.98956,1e-05,2.07618]
[1776261059916,48.79,73941.99,0.0,-0.98956,1e-05,2.07618]
[1776261060037,48.79,73941.99,0.0,-0.98956,1e-05,2.07618]
[1776261060525,48.79,73947.13,0.0,-0.98952,1e-05,2.08324]
[1776261061532,48.79,73953.41,0.0,-0.98947,1e-05,2.09185]
[1776261062997,48.79,73951.86,0.0,-0.98948,1e-05,2.08991]
[1776261063037,48.79,73951.86,0.0,-0.98948,1e-05,2.08991]
[1776261063657,48.79,73951.86,0.0,-0.98948,1e-05,2.08991]
[1776261063789,48.79,73951.86,0.0,-0.98948,1e-05,2.08991]
[1776261063699,48.79,73950.37,0.0,-0.98949,1e-05,2.08806]
[1776261064553,48.79,73945.86,0.0,-0.98952,1e-05,2.08216]
[1776261065365,48.79,73945.86,0.0,-0.98952,1e-05,2.08216]
[1776261065544,48.79,73945.86,0.0,-0.98952,1e-05,2.08216]
[1776261065560,48.79,73944.18,0.0,-0.98954,1e-05,2.08007]
[1776261066369,48.79,73944.18,0.0,-0.98954,1e-05,2.08007]
[1776261066537,48.79,73944.18,0.0,-0.98954,1e-05,2.08007]
[1776261066568,48.79,73950.78,0.0,-0.98948,1e-05,2.0891]
[1776261067577,48.8,73952.04,0.0,-0.98947,1e-05,2.09095]
[1776261069300,48.8,73950.73,0.0,-0.98948,1e-05,2.08934]
[1776261069536,48.8,73950.73,0.0,-0.98948,1e-05,2.08934]
[1776261069589,48.8,73948.33,0.0,-0.9895,1e-05,2.08626]
[1776261070545,48.8,73948.33,0.0,-0.9895,1e-05,2.08626]
[1776261070791,48.8,73948.33,0.0,-0.9895,1e-05,2.08626]
[1776261070798,48.8,73944.93,0.0,-0.98952,1e-05,2.08186]
[1776261073423,48.8,73942.47,0.0,-0.98954,1e-05,2.07889]
[1776261073538,48.8,73942.47,0.0,-0.98954,1e-05,2.07889]
[1776261073617,48.8,73941.11,0.0,-0.98955,1e-05,2.07724]
[1776261074624,48.8,73931.0,0.0,-0.98963,1e-05,2.06391]
[1776261075631,48.8,73922.75,0.0,-0.98969,1e-05,2.05314]
[1776261076638,48.8,73922.27,0.0,-0.98969,1e-05,2.05271]
[1776261077787,48.8,73922.27,0.0,-0.98969,1e-05,2.05271]
[1776261078039,48.8,73921.23,0.0,-0.9897,1e-05,2.05155]
[1776261078652,48.8,73916.97,0.0,-0.98973,1e-05,2.04612]
[1776261079659,48.8,73927.75,0.0,-0.98964,1e-05,2.06064]
[1776261080839,48.8,73927.75,0.0,-0.98964,1e-05,2.06064]
[1776261080666,48.8,73931.11,0.0,-0.98962,1e-05,2.06512]
[1776261081038,48.8,73931.11,0.0,-0.98962,1e-05,2.06512]
[1776261081675,48.8,73926.86,0.0,-0.98965,1e-05,2.05946]
[1776261082340,48.8,73926.86,0.0,-0.98965,1e-05,2.05946]
[1776261082537,48.8,73926.86,0.0,-0.98965,1e-05,2.05946]
[1776261082682,48.81,73928.24,0.0,-0.98964,1e-05,2.06149]
[1776261083577,48.81,73928.24,0.0,-0.98964,1e-05,2.06149]
[1776261083788,48.81,73928.24,0.0,-0.98964,1e-05,2.06149]
[1776261083689,48.81,73933.15,0.0,-0.9896,1e-05,2.06823]
[1776261084696,48.81,73940.42,0.0,-0.98955,1e-05,2.07813]
[1776261085757,48.81,73940.42,0.0,-0.98955,1e-05,2.07813]
[1776261085791,48.81,73940.42,0.0,-0.98955,1e-05,2.07813]
[1776261085859,48.81,73944.21,0.0,-0.98952,1e-05,2.08338]
[1776261088765,48.81,73946.79,0.0,-0.98949,1e-05,2.08715]
[1776261088787,48.81,73946.79,0.0,-0.98949,1e-05,2.08715]
[1776261088862,48.81,73941.97,0.0,-0.98953,1e-05,2.08084]
[1776261090521,48.81,73940.32,0.0,-0.98954,1e-05,2.07879]
[1776261090693,48.81,73940.32,0.0,-0.98954,1e-05,2.07879]
[1776261090787,48.81,73940.32,0.0,-0.98954,1e-05,2.07879]
[1776261090794,48.81,73936.05,0.0,-0.98957,1e-05,2.07324]
[1776261092754,48.81,73932.11,0.0,-0.98961,1e-05,2.0671]
[1776261093761,48.81,73935.09,0.0,-0.98958,1e-05,2.07126]
[1776261096782,48.82,73931.17,0.0,-0.98961,1e-05,2.06657]
[1776261101817,48.82,73936.27,0.0,-0.98957,1e-05,2.07434]
[1776261103831,48.82,73933.3,0.0,-0.98959,1e-05,2.07072]
[1776261106852,48.82,73937.57,0.0,-0.98955,1e-05,2.07698]
[1776261107859,48.82,73946.18,0.0,-0.98948,1e-05,2.0887]
[1776261108865,48.83,73953.59,0.0,-0.98943,1e-05,2.09884]
[1776261109873,48.83,73953.71,0.0,-0.98943,1e-05,2.09913]
[1776261110880,48.83,73957.04,0.0,-0.9894,1e-05,2.10377]
[1776261111887,48.83,73966.51,0.0,-0.98933,1e-05,2.11673]
[1776261112894,48.83,73967.15,0.0,-0.98932,1e-05,2.11771]
[1776261114908,48.83,73959.65,0.0,-0.98938,1e-05,2.10774]
[1776261115915,48.83,73955.14,0.0,-0.98941,1e-05,2.10177]
[1776261117084,48.83,73955.14,0.0,-0.98941,1e-05,2.10177]
[1776261117287,48.83,73955.14,0.0,-0.98941,1e-05,2.10177]
[1776261117347,48.83,73957.24,0.0,-0.98939,1e-05,2.10487]
[1776261118466,48.83,73957.24,0.0,-0.98939,1e-05,2.10487]
[1776261118937,48.83,73960.19,0.0,-0.98937,1e-05,2.10899]
[1776261120273,48.83,73960.19,0.0,-0.98937,1e-05,2.10899]
[1776261120289,48.83,73960.19,0.0,-0.98937,1e-05,2.10899]
[1776261120787,48.83,73960.19,0.0,-0.98937,1e-05,2.10899]
[1776261120888,48.83,73961.68,0.0,-0.98936,1e-05,2.11125]
[1776261120958,48.83,73957.95,0.0,-0.98939,1e-05,2.10619]
[1776261121965,48.83,73950.73,0.0,-0.98944,1e-05,2.09657]
[1776261122972,48.83,73943.25,0.0,-0.9895,1e-05,2.08665]
[1776261123979,48.83,73936.13,0.0,-0.98955,1e-05,2.07726]
[1776261124986,48.83,73931.73,0.0,-0.98958,1e-05,2.07155]
[1776261126388,48.83,73931.73,0.0,-0.98958,1e-05,2.07155]
[1776261126537,48.83,73931.73,0.0,-0.98958,1e-05,2.07155]
[1776261126613,48.83,73927.32,0.0,-0.98961,1e-05,2.06567]
[1776261128793,48.83,73927.32,0.0,-0.98961,1e-05,2.06567]
[1776261128895,48.84,73923.44,0.0,-0.98964,1e-05,2.0609]
[1776261130022,48.84,73913.96,0.0,-0.98971,1e-05,2.04853]
[1776261131029,48.84,73902.74,0.0,-0.98979,1e-05,2.03373]
[1776261132036,48.84,73896.84,0.0,-0.98984,1e-05,2.02598]
[1776261133043,48.84,73892.14,0.0,-0.98987,1e-05,2.02008]
[1776261134051,48.84,73886.11,0.0,-0.98991,1e-05,2.01247]
[1776261135060,48.84,73880.92,0.0,-0.98995,1e-05,2.00599]
[1776261136065,48.84,73864.44,0.0,-0.99007,1e-05,1.98492]
[1776261137072,48.84,73854.88,0.0,-0.99014,1e-05,1.97294]
[1776261138079,48.84,73849.61,0.0,-0.99017,1e-05,1.96653]
[1776261141101,48.85,73844.15,0.0,-0.9902,1e-05,1.9606]
[1776261144122,48.85,73848.0,0.0,-0.99017,1e-05,1.96661]
[1776261145129,48.86,73853.99,0.0,-0.99013,1e-05,1.97465]
[1776261146136,48.86,73859.76,0.0,-0.99008,1e-05,1.98207]
[1776261147143,48.86,73866.48,0.0,-0.99004,1e-05,1.99074]
[1776261148149,48.86,73871.23,0.0,-0.99,1e-05,1.99721]
[1776261149157,48.86,73871.71,0.0,-0.98999,1e-05,1.99814]
[1776261151171,48.86,73867.8,0.0,-0.99002,1e-05,1.99247]
[1776261153184,48.86,73861.05,0.0,-0.99007,1e-05,1.98435]
[1776261154192,48.87,73855.29,0.0,-0.99011,1e-05,1.97724]
[1776261155198,48.87,73862.19,0.0,-0.99006,1e-05,1.98644]
[1776261157117,48.87,73859.52,0.0,-0.99008,1e-05,1.98333]
[1776261157289,48.87,73859.52,0.0,-0.99008,1e-05,1.98333]
[1776261157320,48.87,73857.59,0.0,-0.99009,1e-05,1.98147]
[1776261160203,48.87,73860.34,0.0,-0.99006,1e-05,1.98533]
[1776261160287,48.87,73860.34,0.0,-0.99006,1e-05,1.98533]
[1776261160304,48.88,73857.62,0.0,-0.99008,1e-05,1.98246]
[1776261161086,48.88,73857.62,0.0,-0.99008,1e-05,1.98246]
[1776261161287,48.88,73857.62,0.0,-0.99008,1e-05,1.98246]
[1776261161388,48.88,73862.11,0.0,-0.99005,1e-05,1.98857]
[1776261163255,48.88,73869.11,0.0,-0.98999,1e-05,1.99794]
[1776261164261,48.88,73876.37,0.0,-0.98994,1e-05,2.00767]
[1776261165727,48.88,73876.37,0.0,-0.98994,1e-05,2.00767]
[1776261165787,48.88,73876.37,0.0,-0.98994,1e-05,2.00767]
[1776261165888,48.88,73880.01,0.0,-0.98991,1e-05,2.01298]
[1776261168290,48.89,73869.59,0.0,-0.98998,1e-05,2.00023]
[1776261169297,48.89,73865.39,0.0,-0.99001,1e-05,1.99507]
[1776261170943,48.89,73865.39,0.0,-0.99001,1e-05,1.99507]
[1776261171037,48.89,73865.3,0.0,-0.99001,1e-05,1.99525]
[1776261174332,48.89,73872.53,0.0,-0.98995,1e-05,2.00579]
[1776261175185,48.89,73872.53,0.0,-0.98995,1e-05,2.00579]
[1776261175290,48.89,73872.53,0.0,-0.98995,1e-05,2.00579]
[1776261175339,48.89,73876.7,0.0,-0.98992,1e-05,2.01149]
[1776261177739,48.9,73875.8,0.0,-0.98992,1e-05,2.01058]
[1776261177788,48.9,73875.8,0.0,-0.98992,1e-05,2.01058]
[1776261177840,48.9,73879.41,0.0,-0.98989,1e-05,2.01555]
[1776261179907,48.9,73879.53,0.0,-0.98989,1e-05,2.01597]
[1776261179367,48.9,73885.06,0.0,-0.98985,1e-05,2.02346]
[1776261180038,48.9,73885.06,0.0,-0.98985,1e-05,2.02346]
[1776261180374,48.9,73884.83,0.0,-0.98985,1e-05,2.02341]
[1776261181381,48.9,73891.21,0.0,-0.9898,1e-05,2.03202]
[1776261183395,48.9,73892.35,0.0,-0.98979,1e-05,2.03397]
[1776261185409,48.9,73903.13,0.0,-0.98971,1e-05,2.04841]
[1776261186416,48.91,73901.82,0.0,-0.98972,1e-05,2.04712]
[1776261187423,48.91,73896.48,0.0,-0.98975,1e-05,2.04028]
[1776261189437,48.91,73893.48,0.0,-0.98977,1e-05,2.03678]
[1776261190444,48.91,73897.4,0.0,-0.98974,1e-05,2.04217]
[1776261191054,48.91,73897.4,0.0,-0.98974,1e-05,2.04217]
[1776261191288,48.91,73897.4,0.0,-0.98974,1e-05,2.04217]
[1776261191451,48.91,73894.25,0.0,-0.98977,1e-05,2.03824]
[1776261195993,48.91,73894.35,0.0,-0.98976,1e-05,2.03905]
[1776261195483,48.91,73889.75,0.0,-0.98979,1e-05,2.03323]
[1776261196037,48.91,73889.75,0.0,-0.98979,1e-05,2.03323]
[1776261196491,48.92,73890.63,0.0,-0.98979,1e-05,2.03462]
[1776261198607,48.92,73891.25,0.0,-0.98978,1e-05,2.03567]
[1776261198788,48.92,73891.25,0.0,-0.98978,1e-05,2.03567]
[1776261199839,48.92,73890.15,0.0,-0.98979,1e-05,2.03445]
[1776261199883,48.92,73889.12,0.0,-0.98979,1e-05,2.03333]
[1776261200037,48.92,73889.12,0.0,-0.98979,1e-05,2.03333]
[1776261200519,48.92,73888.65,0.0,-0.9898,1e-05,2.03295]
[1776261201299,48.92,73888.65,0.0,-0.9898,1e-05,2.03295]
[1776261201541,48.92,73888.65,0.0,-0.9898,1e-05,2.03295]
[1776261202533,48.92,73891.29,0.0,-0.98977,1e-05,2.03689]
[1776261204547,48.92,73894.34,0.0,-0.98975,1e-05,2.04136]
[1776261205637,48.92,73894.34,0.0,-0.98975,1e-05,2.04136]
[1776261205788,48.92,73894.34,0.0,-0.98975,1e-05,2.04136]
[1776261205850,48.92,73896.66,0.0,-0.98973,1e-05,2.04464]
[1776261206438,48.92,73896.66,0.0,-0.98973,1e-05,2.04464]
[1776261206538,48.92,73896.66,0.0,-0.98973,1e-05,2.04464]
[1776261209582,48.93,73901.32,0.0,-0.98969,1e-05,2.05163]
[1776261212603,48.93,73909.36,0.0,-0.98963,1e-05,2.06165]
[1776261213551,48.93,73909.36,0.0,-0.98963,1e-05,2.06165]
[1776261213788,48.93,73909.36,0.0,-0.98963,1e-05,2.06165]
[1776261213865,48.93,73911.14,0.0,-0.98962,1e-05,2.0642]
[1776261216633,48.93,73908.19,0.0,-0.98964,1e-05,2.06082]
[1776261217640,48.93,73897.16,0.0,-0.98972,1e-05,2.04622]
[1776261218646,48.93,73896.54,0.0,-0.98972,1e-05,2.04541]
[1776261220661,48.94,73900.52,0.0,-0.98969,1e-05,2.05109]
[1776261221668,48.94,73903.07,0.0,-0.98967,1e-05,2.05466]
[1776261222365,48.94,73903.07,0.0,-0.98967,1e-05,2.05466]
[1776261222538,48.94,73903.07,0.0,-0.98967,1e-05,2.05466]
[1776261223689,48.94,73919.93,0.0,-0.98954,1e-05,2.07747]
[1776261224690,48.94,73931.84,0.0,-0.98945,1e-05,2.09359]
[1776261225697,48.94,73931.49,0.0,-0.98945,1e-05,2.09325]
[1776261226703,48.94,73927.22,0.0,-0.98949,1e-05,2.08764]
[1776261227711,48.94,73924.05,0.0,-0.98951,1e-05,2.08353]
[1776261228718,48.94,73928.67,0.0,-0.98947,1e-05,2.08987]
[1776261229840,48.94,73928.67,0.0,-0.98947,1e-05,2.08987]
[1776261229964,48.94,73930.13,0.0,-0.98946,1e-05,2.09197]
[1776261230036,48.94,73930.13,0.0,-0.98946,1e-05,2.09197]
[1776261230732,48.94,73928.89,0.0,-0.98947,1e-05,2.09043]
[1776261231372,48.94,73928.89,0.0,-0.98947,1e-05,2.09043]
[1776261231537,48.94,73928.89,0.0,-0.98947,1e-05,2.09043]
[1776261232746,48.94,73924.78,0.0,-0.9895,1e-05,2.08519]
[1776261234448,48.94,73922.67,0.0,-0.98951,1e-05,2.08251]
[1776261234536,48.94,73922.67,0.0,-0.98951,1e-05,2.08251]
[1776261234760,48.95,73922.27,0.0,-0.98952,1e-05,2.08212]
[1776261235818,48.95,73922.27,0.0,-0.98952,1e-05,2.08212]
[1776261236037,48.95,73922.27,0.0,-0.98952,1e-05,2.08212]
[1776261237781,48.95,73931.21,0.0,-0.98945,1e-05,2.09454]
[1776261238863,48.95,73931.21,0.0,-0.98945,1e-05,2.09454]
[1776261238963,48.95,73928.56,0.0,-0.98947,1e-05,2.09111]
[1776261240540,48.95,73927.67,0.0,-0.98947,1e-05,2.09005]
[1776261240788,48.95,73927.67,0.0,-0.98947,1e-05,2.09005]
[1776261240802,48.95,73925.4,0.0,-0.98949,1e-05,2.08714]
[1776261242816,48.95,73928.54,0.0,-0.98946,1e-05,2.09163]
[1776261243785,48.95,73928.54,0.0,-0.98946,1e-05,2.09163]
[1776261243939,48.95,73928.54,0.0,-0.98946,1e-05,2.09163]
[1776261243954,48.95,73932.75,0.0,-0.98943,1e-05,2.09742]
[1776261244830,48.95,73935.62,0.0,-0.98941,1e-05,2.10141]
[1776261246844,48.95,73943.69,0.0,-0.98934,1e-05,2.11253]
[1776261247851,48.95,73939.24,0.0,-0.98938,1e-05,2.10661]
[1776261248857,48.95,73931.51,0.0,-0.98944,1e-05,2.09629]
[1776261249213,48.95,73931.51,0.0,-0.98944,1e-05,2.09629]
[1776261249289,48.95,73931.51,0.0,-0.98944,1e-05,2.09629]
[1776261249865,48.95,73929.27,0.0,-0.98945,1e-05,2.0934]
[1776261251724,48.95,73930.8,0.0,-0.98944,1e-05,2.09558]
[1776261251789,48.95,73930.8,0.0,-0.98944,1e-05,2.09558]
[1776261255187,48.96,73929.08,0.0,-0.98945,1e-05,2.09377]
[1776261255287,48.96,73929.08,0.0,-0.98945,1e-05,2.09377]
[1776261255990,48.96,73929.08,0.0,-0.98945,1e-05,2.09377]
[1776261256052,48.96,73929.08,0.0,-0.98945,1e-05,2.09377]
[1776261256004,48.96,73929.51,0.0,-0.98945,1e-05,2.09447]
[1776261256972,48.96,73929.57,0.0,-0.98944,1e-05,2.09468]
[1776261258985,48.96,73922.73,0.0,-0.9895,1e-05,2.08575]
[1776261259992,48.96,73921.19,0.0,-0.98951,1e-05,2.08383]
[1776261261555,48.96,73921.33,0.0,-0.9895,1e-05,2.08417]
[1776261261788,48.96,73921.33,0.0,-0.9895,1e-05,2.08417]
[1776261265823,48.96,73921.88,0.0,-0.9895,1e-05,2.08549]
[1776261266036,48.96,73921.88,0.0,-0.9895,1e-05,2.08549]
[1776261266040,48.96,73926.33,0.0,-0.98946,1e-05,2.09161]
[1776261268048,48.96,73924.16,0.0,-0.98948,1e-05,2.08897]
[1776261268310,48.96,73924.16,0.0,-0.98948,1e-05,2.08897]
[1776261268543,48.96,73924.16,0.0,-0.98948,1e-05,2.08897]
[1776261270062,48.96,73919.83,0.0,-0.98951,1e-05,2.08345]
[1776261271070,48.97,73917.29,0.0,-0.98953,1e-05,2.07896]
[1776261271965,48.97,73917.29,0.0,-0.98953,1e-05,2.07896]
[1776261272043,48.97,73917.29,0.0,-0.98953,1e-05,2.07896]
[1776261273258,48.97,73916.37,0.0,-0.98954,1e-05,2.07805]
[1776261273286,48.97,73916.37,0.0,-0.98954,1e-05,2.07805]
[1776261274090,48.97,73915.74,0.0,-0.98954,1e-05,2.07737]
[1776261279034,48.97,73917.22,0.0,-0.98953,1e-05,2.07983]
[1776261278119,48.97,73913.73,0.0,-0.98955,1e-05,2.07533]
[1776261279290,48.97,73913.73,0.0,-0.98955,1e-05,2.07533]
[1776261279391,48.97,73911.89,0.0,-0.98957,1e-05,2.07304]
[1776261281888,48.97,73911.17,0.0,-0.98957,1e-05,2.07225]
[1776261282036,48.97,73911.17,0.0,-0.98957,1e-05,2.07225]
[1776261283156,48.97,73906.11,0.0,-0.98961,1e-05,2.06604]
[1776261285171,48.98,73903.43,0.0,-0.98962,1e-05,2.06284]
[1776261286180,48.98,73891.92,0.0,-0.98971,1e-05,2.0478]
[1776261287187,48.98,73885.1,0.0,-0.98976,1e-05,2.03902]
[1776261288194,48.98,73874.61,0.0,-0.98983,1e-05,2.02548]
[1776261289201,48.98,73868.73,0.0,-0.98988,1e-05,2.01772]
[1776261290207,48.98,73873.67,0.0,-0.98984,1e-05,2.0241]
[1776261291215,48.98,73879.87,0.0,-0.98979,1e-05,2.03246]
[1776261292222,48.98,73883.25,0.0,-0.98977,1e-05,2.03713]
[1776261293226,48.98,73883.25,0.0,-0.98977,1e-05,2.03713]
[1776261293287,48.98,73883.25,0.0,-0.98977,1e-05,2.03713]
[1776261293388,48.98,73883.36,0.0,-0.98977,1e-05,2.0375]
[1776261294236,48.98,73879.65,0.0,-0.98979,1e-05,2.03285]
[1776261296146,48.98,73878.28,0.0,-0.9898,1e-05,2.03128]
[1776261296288,48.98,73878.28,0.0,-0.9898,1e-05,2.03128]
[1776261300143,48.99,73876.8,0.0,-0.98981,1e-05,2.03027]
[1776261300286,48.99,73876.8,0.0,-0.98981,1e-05,2.03027]
[1776261300345,48.99,73873.92,0.0,-0.98983,1e-05,2.02673]
[1776261301288,48.99,73876.43,0.0,-0.98981,1e-05,2.03025]
[1776261302297,48.99,73887.6,0.0,-0.98972,1e-05,2.04517]
[1776261303303,48.99,73902.85,0.0,-0.98961,1e-05,2.06535]
[1776261304311,48.99,73904.82,0.0,-0.98959,1e-05,2.06797]
[1776261305318,48.99,73904.96,0.0,-0.98959,1e-05,2.06832]
[1776261306325,48.99,73902.35,0.0,-0.98961,1e-05,2.06502]
[1776261307332,48.99,73895.25,0.0,-0.98966,1e-05,2.05577]
[1776261308339,48.99,73888.68,0.0,-0.98971,1e-05,2.04726]
[1776261309346,48.99,73886.32,0.0,-0.98973,1e-05,2.04434]
[1776261310816,48.99,73886.32,0.0,-0.98973,1e-05,2.04434]
[1776261311037,48.99,73886.32,0.0,-0.98973,1e-05,2.04434]
[1776261311131,49.0,73888.66,0.0,-0.98971,1e-05,2.04783]
[1776261313374,49.0,73891.08,0.0,-0.98969,1e-05,2.05143]
[1776261314293,49.0,73891.08,0.0,-0.98969,1e-05,2.05143]
[1776261314536,49.0,73891.08,0.0,-0.98969,1e-05,2.05143]
[1776261314613,49.0,73896.95,0.0,-0.98964,1e-05,2.05958]
[1776261315388,49.0,73899.07,0.0,-0.98963,1e-05,2.06239]
[1776261316154,49.0,73899.07,0.0,-0.98963,1e-05,2.06239]
[1776261316288,49.0,73899.07,0.0,-0.98963,1e-05,2.06239]
[1776261317546,49.0,73900.09,0.0,-0.98962,1e-05,2.06393]
[1776261317647,49.0,73895.52,0.0,-0.98965,1e-05,2.05822]
[1776261320423,49.0,73900.72,0.0,-0.98961,1e-05,2.06549]
[1776261321430,49.0,73897.4,0.0,-0.98963,1e-05,2.06126]
[1776261322255,49.0,73897.4,0.0,-0.98963,1e-05,2.06126]
[1776261322287,49.0,73897.4,0.0,-0.98963,1e-05,2.06126]
[1776261325458,49.01,73899.83,0.0,-0.98961,1e-05,2.06538]
[1776261326464,49.01,73901.71,0.0,-0.98959,1e-05,2.06805]
[1776261327486,49.01,73901.71,0.0,-0.98959,1e-05,2.06805]
[1776261327542,49.01,73901.71,0.0,-0.98959,1e-05,2.06805]
[1776261327587,49.01,73903.74,0.0,-0.98958,1e-05,2.07092]
[1776261328479,49.01,73905.45,0.0,-0.98956,1e-05,2.0732]
[1776261329486,49.01,73911.01,0.0,-0.98952,1e-05,2.08095]
[1776261330493,49.01,73915.23,0.0,-0.98949,1e-05,2.08674]
[1776261331500,49.01,73916.83,0.0,-0.98948,1e-05,2.08778]
[1776261333277,49.01,73917.35,0.0,-0.98948,1e-05,2.08862]
[1776261333288,49.01,73917.35,0.0,-0.98948,1e-05,2.08862]
[1776261335528,49.01,73913.19,0.0,-0.9895,1e-05,2.08347]
[1776261336534,49.01,73909.68,0.0,-0.98953,1e-05,2.07893]
[1776261337254,49.01,73909.68,0.0,-0.98953,1e-05,2.07893]
[1776261337294,49.01,73909.68,0.0,-0.98953,1e-05,2.07893]
[1776261340562,49.02,73914.77,0.0,-0.98949,1e-05,2.08636]
[1776261342086,49.02,73914.77,0.0,-0.98949,1e-05,2.08636]
[1776261342118,49.02,73918.07,0.0,-0.98946,1e-05,2.09093]
[1776261342290,49.02,73918.07,0.0,-0.98946,1e-05,2.09093]
[1776261344592,49.02,73925.29,0.0,-0.98941,1e-05,2.10105]
[1776261345599,49.02,73929.31,0.0,-0.98937,1e-05,2.10659]
[1776261346521,49.02,73929.31,0.0,-0.98937,1e-05,2.10659]
[1776261346536,49.02,73929.31,0.0,-0.98937,1e-05,2.10659]
[1776261346606,49.02,73936.22,0.0,-0.98932,1e-05,2.11604]
[1776261347944,49.02,73936.22,0.0,-0.98932,1e-05,2.11604]
[1776261348042,49.02,73936.22,0.0,-0.98932,1e-05,2.11604]
[1776261348045,49.02,73938.38,0.0,-0.9893,1e-05,2.11906]
[1776261351641,49.02,73935.02,0.0,-0.98933,1e-05,2.11488]
[1776261354662,49.02,73930.35,0.0,-0.98936,1e-05,2.10887]
[1776261356180,49.02,73930.35,0.0,-0.98936,1e-05,2.10887]
[1776261356039,49.02,73924.35,0.0,-0.98941,1e-05,2.10089]
[1776261356676,49.02,73919.35,0.0,-0.98945,1e-05,2.09396]
[1776261357683,49.02,73912.27,0.0,-0.9895,1e-05,2.08427]
[1776261358689,49.02,73911.65,0.0,-0.9895,1e-05,2.0836]
[1776261361384,49.02,73913.49,0.0,-0.98949,1e-05,2.08637]
[1776261361538,49.02,73913.49,0.0,-0.98949,1e-05,2.08637]
[1776261362723,49.03,73917.81,0.0,-0.98945,1e-05,2.09246]
[1776261363729,49.03,73922.42,0.0,-0.98942,1e-05,2.09879]
[1776261364555,49.03,73922.42,0.0,-0.98942,1e-05,2.09879]
[1776261364791,49.03,73922.42,0.0,-0.98942,1e-05,2.09879]
[1776261367759,49.03,73930.58,0.0,-0.98935,1e-05,2.1103]
[1776261368228,49.03,73930.58,0.0,-0.98935,1e-05,2.1103]
[1776261368288,49.03,73930.58,0.0,-0.98935,1e-05,2.1103]
[1776261370811,49.03,73931.38,0.0,-0.98935,1e-05,2.1116]
[1776261371037,49.03,73931.38,0.0,-0.98935,1e-05,2.1116]
[1776261372389,49.03,73928.77,0.0,-0.98936,1e-05,2.10829]
[1776261372536,49.03,73928.77,0.0,-0.98936,1e-05,2.10829]
[1776261372793,49.03,73926.98,0.0,-0.98938,1e-05,2.10599]
[1776261374099,49.03,73926.98,0.0,-0.98938,1e-05,2.10599]
[1776261374287,49.03,73924.65,0.0,-0.98939,1e-05,2.10297]
[1776261378835,49.03,73928.03,0.0,-0.98936,1e-05,2.10816]
[1776261379969,49.03,73928.03,0.0,-0.98936,1e-05,2.10816]
[1776261380038,49.03,73928.03,0.0,-0.98936,1e-05,2.10816]
[1776261380071,49.04,73931.54,0.0,-0.98934,1e-05,2.11303]
[1776261381413,49.04,73931.63,0.0,-0.98934,1e-05,2.11326]
[1776261381541,49.04,73931.63,0.0,-0.98934,1e-05,2.11326]
[1776261381856,49.04,73924.93,0.0,-0.98939,1e-05,2.10433]
[1776261382863,49.04,73918.61,0.0,-0.98943,1e-05,2.09595]
[1776261383393,49.04,73918.61,0.0,-0.98943,1e-05,2.09595]
[1776261383537,49.04,73918.61,0.0,-0.98943,1e-05,2.09595]
[1776261383870,49.04,73914.9,0.0,-0.98946,1e-05,2.09111]
[1776261385556,49.04,73915.44,0.0,-0.98946,1e-05,2.09199]
[1776261385789,49.04,73915.44,0.0,-0.98946,1e-05,2.09199]
[1776261385884,49.04,73914.99,0.0,-0.98946,1e-05,2.09153]
[1776261389173,49.04,73914.96,0.0,-0.98946,1e-05,2.09164]
[1776261389288,49.04,73915.11,0.0,-0.98946,1e-05,2.09213]
[1776261390919,49.04,73905.87,0.0,-0.98952,1e-05,2.08006]
[1776261391927,49.04,73903.81,0.0,-0.98954,1e-05,2.07624]
[1776261392934,49.04,73907.71,0.0,-0.98951,1e-05,2.08161]
[1776261393430,49.04,73907.71,0.0,-0.98951,1e-05,2.08161]
[1776261393537,49.04,73907.71,0.0,-0.98951,1e-05,2.08161]
[1776261394890,49.04,73909.79,0.0,-0.9895,1e-05,2.08456]
[1776261395036,49.04,73909.79,0.0,-0.9895,1e-05,2.08456]
[1776261395052,49.04,73917.58,0.0,-0.98944,1e-05,2.09515]
[1776261395955,49.05,73918.81,0.0,-0.98943,1e-05,2.09694]
[1776261396250,49.05,73918.81,0.0,-0.98943,1e-05,2.09694]
[1776261396286,49.05,73918.81,0.0,-0.98943,1e-05,2.09694]
[1776261396962,49.05,73918.74,0.0,-0.98943,1e-05,2.09698]
[1776261400937,49.05,73917.25,0.0,-0.98944,1e-05,2.09539]
[1776261401041,49.05,73917.25,0.0,-0.98944,1e-05,2.09539]
[1776261403003,49.05,73910.69,0.0,-0.98948,1e-05,2.08702]
[1776261403865,49.05,73910.69,0.0,-0.98948,1e-05,2.08702]
[1776261404036,49.05,73910.69,0.0,-0.98948,1e-05,2.08702]
[1776261404137,49.05,73912.03,0.0,-0.98947,1e-05,2.08897]
[1776261408686,49.05,73914.45,0.0,-0.98945,1e-05,2.09278]
[1776261408789,49.05,73914.45,0.0,-0.98945,1e-05,2.09278]
[1776261412152,49.05,73914.58,0.0,-0.98945,1e-05,2.09337]
[1776261412289,49.05,73911.53,0.0,-0.98947,1e-05,2.08942]
[1776261413077,49.06,73911.39,0.0,-0.98947,1e-05,2.08938]
[1776261415354,49.06,73914.39,0.0,-0.98944,1e-05,2.09369]
[1776261415536,49.06,73914.39,0.0,-0.98944,1e-05,2.09369]
[1776261419193,49.06,73918.24,0.0,-0.98941,1e-05,2.09926]
[1776261419286,49.06,73920.53,0.0,-0.9894,1e-05,2.10248]
[1776261420126,49.06,73924.62,0.0,-0.98936,1e-05,2.10811]
[1776261421881,49.06,73926.41,0.0,-0.98935,1e-05,2.11065]
[1776261422036,49.06,73926.41,0.0,-0.98935,1e-05,2.11065]
[1776261422140,49.06,73924.21,0.0,-0.98936,1e-05,2.10779]
[1776261424155,49.06,73933.63,0.0,-0.98929,1e-05,2.12075]
[1776261425161,49.06,73945.67,0.0,-0.9892,1e-05,2.13721]
[1776261426168,49.06,73949.42,0.0,-0.98917,1e-05,2.14205]
[1776261430197,49.06,73953.57,0.0,-0.98914,1e-05,2.14762]
[1776261431204,49.06,73957.57,0.0,-0.98911,1e-05,2.15314]
[1776261431382,49.06,73957.57,0.0,-0.98911,1e-05,2.15314]
[1776261431537,49.06,73957.57,0.0,-0.98911,1e-05,2.15314]
[1776261435203,49.06,73954.51,0.0,-0.98913,1e-05,2.14904]
[1776261435292,49.06,73954.08,0.0,-0.98913,1e-05,2.14849]
[1776261436239,49.06,73959.69,0.0,-0.98909,1e-05,2.15623]
[1776261437246,49.06,73966.43,0.0,-0.98904,1e-05,2.16553]
[1776261437406,49.06,73966.43,0.0,-0.98904,1e-05,2.16553]
[1776261437644,49.06,73966.43,0.0,-0.98904,1e-05,2.16553]
[1776261438253,49.06,73978.01,0.0,-0.98895,1e-05,2.18155]
[1776261439260,49.06,73978.42,0.0,-0.98894,1e-05,2.1821]
[1776261442282,49.06,73994.5,0.0,-0.98881,1e-05,2.20443]
[1776261443289,49.06,73998.41,0.0,-0.98878,1e-05,2.20984]
[1776261444298,49.06,74009.79,0.0,-0.98869,1e-05,2.22576]
[1776261445305,49.06,74016.41,0.0,-0.98864,1e-05,2.23465]
[1776261446319,49.06,74011.65,0.0,-0.98868,1e-05,2.22748]
[1776261447321,49.05,73996.97,0.0,-0.9888,1e-05,2.20642]
[1776261448328,49.05,73995.49,0.0,-0.98882,1e-05,2.20395]
[1776261452292,49.05,73997.64,0.0,-0.9888,1e-05,2.20684]
[1776261451354,49.05,73988.98,0.0,-0.98888,1e-05,2.1934]
[1776261452356,49.05,73987.91,0.0,-0.98889,1e-05,2.19187]
[1776261455704,49.05,73990.16,0.0,-0.98887,1e-05,2.19493]
[1776261455788,49.05,73990.16,0.0,-0.98887,1e-05,2.19493]
[1776261456288,49.05,73990.16,0.0,-0.98887,1e-05,2.19493]
[1776261455805,49.05,73987.83,0.0,-0.98889,1e-05,2.19161]
[1776261459567,49.05,73985.04,0.0,-0.98891,1e-05,2.18767]
[1776261459791,49.05,73985.04,0.0,-0.98891,1e-05,2.18767]
[1776261460021,49.05,73985.04,0.0,-0.98891,1e-05,2.18767]
[1776261460039,49.05,73985.04,0.0,-0.98891,1e-05,2.18767]
[1776261460123,49.05,73986.81,0.0,-0.9889,1e-05,2.19008]
[1776261462426,49.05,73991.76,0.0,-0.98886,1e-05,2.1969]
[1776261464090,49.05,73991.76,0.0,-0.98886,1e-05,2.1969]
[1776261464288,49.05,73991.76,0.0,-0.98886,1e-05,2.1969]
[1776261468110,49.05,73993.84,0.0,-0.98884,1e-05,2.1996]
[1776261468294,49.05,73993.84,0.0,-0.98884,1e-05,2.1996]
[1776261468310,49.05,73997.59,0.0,-0.98882,1e-05,2.20429]
[1776261468467,49.05,74003.87,0.0,-0.98876,1e-05,2.21308]
[1776261469412,49.05,74003.87,0.0,-0.98876,1e-05,2.21308]
[1776261469538,49.05,74003.87,0.0,-0.98876,1e-05,2.21308]
[1776261469640,49.04,74004.95,0.0,-0.98876,1e-05,2.21329]
[1776261470481,49.04,74011.96,0.0,-0.98871,1e-05,2.22315]
[1776261471489,49.04,74015.74,0.0,-0.98868,1e-05,2.22774]
[1776261472550,49.04,74015.74,0.0,-0.98868,1e-05,2.22774]
[1776261472788,49.04,74015.74,0.0,-0.98868,1e-05,2.22774]
[1776261472849,49.04,74017.19,0.0,-0.98867,1e-05,2.2296]
[1776261475517,49.04,74026.79,0.0,-0.98859,1e-05,2.24297]
[1776261476525,49.04,74034.81,0.0,-0.98853,1e-05,2.25426]
[1776261478539,49.04,74050.53,0.0,-0.9884,1e-05,2.27646]
[1776261479546,49.04,74063.2,0.0,-0.9883,1e-05,2.29455]
[1776261480560,49.03,74066.71,0.0,-0.98827,1e-05,2.29943]
[1776261481562,49.03,74079.92,0.0,-0.98816,1e-05,2.31838]
[1776261483576,49.03,74080.53,0.0,-0.98816,1e-05,2.31879]
[1776261485590,49.03,74091.42,0.0,-0.98807,1e-05,2.33417]
[1776261487604,49.03,74095.42,0.0,-0.98804,1e-05,2.33948]
[1776261489618,49.03,74101.47,0.0,-0.98799,1e-05,2.34778]
[1776261493651,49.02,74108.54,0.0,-0.98794,1e-05,2.35667]
[1776261495129,49.02,74108.54,0.0,-0.98794,1e-05,2.35667]
[1776261495216,49.02,74126.65,0.0,-0.98779,1e-05,2.38318]
[1776261495681,49.02,74133.78,0.0,-0.98773,1e-05,2.39381]
[1776261496679,49.02,74127.32,0.0,-0.98778,1e-05,2.38381]
[1776261498312,49.02,74127.32,0.0,-0.98778,1e-05,2.38381]
[1776261498698,49.01,74121.44,0.0,-0.98784,1e-05,2.37395]
[1776261500711,49.01,74116.27,0.0,-0.98789,1e-05,2.36559]
[1776261501718,49.01,74112.84,0.0,-0.98792,1e-05,2.36018]
[1776261506754,49.0,74117.67,0.0,-0.98789,1e-05,2.36564]
[1776261507761,49.0,74114.03,0.0,-0.98792,1e-05,2.35991]
[1776261512796,48.99,74110.14,0.0,-0.98797,1e-05,2.35115]
[1776261515233,48.99,74110.72,0.0,-0.98797,1e-05,2.35168]
[1776261515286,48.99,74110.72,0.0,-0.98797,1e-05,2.35168]
[1776261519233,48.99,74108.27,0.0,-0.988,1e-05,2.34678]
[1776261519287,48.99,74108.27,0.0,-0.988,1e-05,2.34678]
[1776261519389,48.99,74102.69,0.0,-0.98805,1e-05,2.33826]
[1776261520852,48.98,74098.86,0.0,-0.98808,1e-05,2.33206]
[1776261522949,48.98,74097.5,0.0,-0.9881,1e-05,2.32978]
[1776261523037,48.98,74097.5,0.0,-0.9881,1e-05,2.32978]
[1776261523138,48.98,74102.82,0.0,-0.98805,1e-05,2.33728]
[1776261523873,48.98,74106.8,0.0,-0.98802,1e-05,2.34282]
[1776261524880,48.98,74103.01,0.0,-0.98805,1e-05,2.33695]
[1776261525691,48.98,74103.01,0.0,-0.98805,1e-05,2.33695]
[1776261525787,48.98,74103.01,0.0,-0.98805,1e-05,2.33695]
[1776261526894,48.98,74106.43,0.0,-0.98803,1e-05,2.34138]
[1776261529775,48.97,74108.19,0.0,-0.98802,1e-05,2.34336]
[1776261529790,48.97,74108.19,0.0,-0.98802,1e-05,2.34336]
[1776261529915,48.97,74109.85,0.0,-0.98801,1e-05,2.34549]
[1776261531929,48.97,74117.58,0.0,-0.98794,1e-05,2.35627]
[1776261532936,48.97,74113.41,0.0,-0.98798,1e-05,2.34979]
[1776261534950,48.97,74118.95,0.0,-0.98794,1e-05,2.35733]
[1776261535626,48.97,74118.95,0.0,-0.98794,1e-05,2.35733]
[1776261535957,48.96,74123.26,0.0,-0.9879,1e-05,2.36338]
[1776261537971,48.96,74129.29,0.0,-0.98786,1e-05,2.37162]
[1776261540091,48.96,74128.6,0.0,-0.98786,1e-05,2.37024]
[1776261540288,48.96,74128.6,0.0,-0.98786,1e-05,2.37024]
[1776261540291,48.96,74126.34,0.0,-0.98788,1e-05,2.36654]
[1776261543006,48.95,74122.79,0.0,-0.98792,1e-05,2.36026]
[1776261545020,48.95,74116.01,0.0,-0.98798,1e-05,2.34959]
[1776261546027,48.95,74110.39,0.0,-0.98803,1e-05,2.341]
[1776261548041,48.95,74107.17,0.0,-0.98806,1e-05,2.33568]
[1776261552709,48.94,74105.24,0.0,-0.98809,1e-05,2.33167]
[1776261552827,48.94,74105.24,0.0,-0.98809,1e-05,2.33167]
[1776261555090,48.94,74099.44,0.0,-0.98814,1e-05,2.32233]
[1776261558650,48.94,74099.96,0.0,-0.98814,1e-05,2.32227]
[1776261558788,48.94,74099.96,0.0,-0.98814,1e-05,2.32227]
[1776261559118,48.94,74099.54,0.0,-0.98815,1e-05,2.32138]
[1776261562536,48.93,74098.4,0.0,-0.98816,1e-05,2.31891]
[1776261567823,48.93,74097.79,0.0,-0.98817,1e-05,2.3167]
[1776261568036,48.93,74097.79,0.0,-0.98817,1e-05,2.3167]
[1776261568181,48.93,74097.95,0.0,-0.98817,1e-05,2.31667]
[1776261572210,48.92,74102.46,0.0,-0.98815,1e-05,2.32086]
[1776261573708,48.92,74100.58,0.0,-0.98817,1e-05,2.31785]
[1776261573789,48.92,74100.58,0.0,-0.98817,1e-05,2.31785]
[1776261579260,48.91,74097.75,0.0,-0.9882,1e-05,2.31218]
[1776261581455,48.91,74097.73,0.0,-0.9882,1e-05,2.3119]
[1776261581539,48.91,74097.63,0.0,-0.9882,1e-05,2.31151]
[1776261581678,48.91,74097.63,0.0,-0.9882,1e-05,2.31151]
[1776261581789,48.91,74097.63,0.0,-0.9882,1e-05,2.31151]
[1776261582281,48.91,74097.48,0.0,-0.9882,1e-05,2.31104]
[1776261587316,48.91,74096.91,0.0,-0.98822,1e-05,2.30902]
[1776261588322,48.91,74087.57,0.0,-0.9883,1e-05,2.29523]
[1776261589330,48.91,74085.81,0.0,-0.98831,1e-05,2.29248]
[1776261590337,48.9,74082.34,0.0,-0.98834,1e-05,2.28726]
[1776261591344,48.9,74071.19,0.0,-0.98844,1e-05,2.27102]
[1776261592354,48.9,74072.54,0.0,-0.98843,1e-05,2.2728]
[1776261597077,48.9,74074.54,0.0,-0.98841,1e-05,2.27499]
[1776261597287,48.9,74074.54,0.0,-0.98841,1e-05,2.27499]
[1776261598396,48.9,74080.13,0.0,-0.98837,1e-05,2.28269]
[1776261602424,48.9,74085.28,0.0,-0.98833,1e-05,2.28939]
[1776261603374,48.9,74085.28,0.0,-0.98833,1e-05,2.28939]
[1776261603538,48.89,74085.74,0.0,-0.98833,1e-05,2.28985]
[1776261603613,48.89,74085.74,0.0,-0.98833,1e-05,2.28985]
[1776261603789,48.89,74085.74,0.0,-0.98833,1e-05,2.28985]
[1776261604438,48.89,74078.18,0.0,-0.98839,1e-05,2.27875]
[1776261605445,48.89,74078.05,0.0,-0.98839,1e-05,2.27839]
[1776261606452,48.89,74070.05,0.0,-0.98846,1e-05,2.26672]
[1776261607459,48.89,74062.9,0.0,-0.98852,1e-05,2.25633]
[1776261608466,48.89,74057.59,0.0,-0.98857,1e-05,2.24827]
[1776261610481,48.89,74061.46,0.0,-0.98854,1e-05,2.25284]
[1776261612494,48.89,74069.77,0.0,-0.98847,1e-05,2.26445]
[1776261613502,48.88,74074.02,0.0,-0.98844,1e-05,2.27039]
[1776261615516,48.88,74069.62,0.0,-0.98848,1e-05,2.26375]
[1776261615765,48.88,74069.62,0.0,-0.98848,1e-05,2.26375]
[1776261615790,48.88,74069.62,0.0,-0.98848,1e-05,2.26375]
[1776261616523,48.88,74066.25,0.0,-0.98851,1e-05,2.25877]
[1776261617530,48.88,74051.97,0.0,-0.98862,1e-05,2.23828]
[1776261618543,48.88,74044.86,0.0,-0.98868,1e-05,2.22775]
[1776261619548,48.88,74042.99,0.0,-0.9887,1e-05,2.22466]
[1776261621569,48.87,74038.2,0.0,-0.98875,1e-05,2.21703]
[1776261622576,48.87,74017.82,0.0,-0.98891,1e-05,2.18804]
[1776261623583,48.87,74003.57,0.0,-0.98903,1e-05,2.16787]
[1776261624590,48.87,73997.97,0.0,-0.98907,1e-05,2.1598]
[1776261625602,48.87,73993.22,0.0,-0.98911,1e-05,2.15325]
[1776261626609,48.87,74000.23,0.0,-0.98905,1e-05,2.16292]
[1776261627652,48.87,74005.44,0.0,-0.98901,1e-05,2.17013]
[1776261628659,48.87,74001.27,0.0,-0.98905,1e-05,2.16436]
[1776261633706,48.87,73999.16,0.0,-0.98907,1e-05,2.16017]
[1776261634714,48.87,74002.94,0.0,-0.98904,1e-05,2.16539]
[1776261637735,48.87,74007.11,0.0,-0.98901,1e-05,2.17117]
[1776261638742,48.87,74015.68,0.0,-0.98894,1e-05,2.18307]
[1776261640756,48.87,74018.34,0.0,-0.98892,1e-05,2.18678]
[1776261643079,48.87,74016.59,0.0,-0.98893,1e-05,2.18434]
[1776261643287,48.87,74016.59,0.0,-0.98893,1e-05,2.18434]
[1776261643389,48.87,74015.65,0.0,-0.98894,1e-05,2.18303]
[1776261648888,48.87,74017.11,0.0,-0.98893,1e-05,2.18506]
[1776261649037,48.87,74017.11,0.0,-0.98893,1e-05,2.18506]
[1776261649127,48.87,74015.43,0.0,-0.98894,1e-05,2.18272]
[1776261652841,48.87,74010.9,0.0,-0.98898,1e-05,2.17642]
[1776261654855,48.87,73998.76,0.0,-0.98907,1e-05,2.15962]
[1776261655869,48.87,73990.66,0.0,-0.98914,1e-05,2.14846]
[1776261656873,48.87,73975.0,0.0,-0.98926,1e-05,2.12702]
[1776261657880,48.87,73973.96,0.0,-0.98927,1e-05,2.1256]
[1776261658887,48.87,73977.9,0.0,-0.98923,1e-05,2.13098]
[1776261659893,48.87,73983.56,0.0,-0.98919,1e-05,2.13872]
[1776261660901,48.87,73989.86,0.0,-0.98914,1e-05,2.14736]
[1776261661908,48.87,73997.02,0.0,-0.98909,1e-05,2.15722]
[1776261662916,48.87,73999.05,0.0,-0.98907,1e-05,2.16002]
[1776261663923,48.87,74005.08,0.0,-0.98902,1e-05,2.16835]
[1776261664930,48.87,74010.83,0.0,-0.98898,1e-05,2.17633]
[1776261667951,48.87,74009.61,0.0,-0.98899,1e-05,2.17463]
[1776261668958,48.87,74005.67,0.0,-0.98902,1e-05,2.16917]
[1776261669965,48.87,74001.94,0.0,-0.98905,1e-05,2.16401]
[1776261670971,48.87,73996.25,0.0,-0.98909,1e-05,2.15615]
[1776261671979,48.87,73987.88,0.0,-0.98916,1e-05,2.14464]
[1776261672986,48.87,73984.12,0.0,-0.98919,1e-05,2.13949]
[1776261673993,48.87,73991.35,0.0,-0.98913,1e-05,2.14941]
[1776261674999,48.87,74002.87,0.0,-0.98904,1e-05,2.16529]
[1776261676014,48.87,74014.63,0.0,-0.98895,1e-05,2.18161]
[1776261677016,48.87,74020.83,0.0,-0.9889,1e-05,2.19025]
[1776261679032,48.87,74019.06,0.0,-0.98891,1e-05,2.18775]
[1776261682051,48.87,74014.93,0.0,-0.98894,1e-05,2.18195]
[1776261683058,48.87,74008.67,0.0,-0.98899,1e-05,2.17325]
[1776261683816,48.87,74008.67,0.0,-0.98899,1e-05,2.17325]
[1776261683821,48.87,74008.67,0.0,-0.98899,1e-05,2.17325]
[1776261684051,48.87,74008.67,0.0,-0.98899,1e-05,2.17325]
[1776261684065,48.87,74011.78,0.0,-0.98897,1e-05,2.17757]
[1776261685072,48.87,74017.13,0.0,-0.98893,1e-05,2.18501]
[1776261686099,48.87,74017.13,0.0,-0.98893,1e-05,2.18501]
[1776261686104,48.87,74017.13,0.0,-0.98893,1e-05,2.18501]
[1776261686287,48.87,74017.13,0.0,-0.98893,1e-05,2.18501]
[1776261686388,48.87,74019.18,0.0,-0.98891,1e-05,2.18785]
[1776261688093,48.87,74015.36,0.0,-0.98894,1e-05,2.18248]
[1776261690108,48.87,74009.94,0.0,-0.98898,1e-05,2.17494]
[1776261691115,48.87,74006.0,0.0,-0.98902,1e-05,2.16819]
[1776261691817,48.87,74006.0,0.0,-0.98902,1e-05,2.16819]
[1776261691824,48.87,74006.0,0.0,-0.98902,1e-05,2.16819]
[1776261692037,48.87,74006.0,0.0,-0.98902,1e-05,2.16819]
[1776261692148,48.87,74008.1,0.0,-0.98901,1e-05,2.1711]
[1776261693138,48.87,74012.39,0.0,-0.98897,1e-05,2.17706]
[1776261694381,48.87,74012.39,0.0,-0.98897,1e-05,2.17706]
[1776261694390,48.87,74012.39,0.0,-0.98897,1e-05,2.17706]
[1776261694538,48.87,74012.39,0.0,-0.98897,1e-05,2.17706]
[1776261694558,48.87,74012.93,0.0,-0.98897,1e-05,2.17781]
[1776261696159,48.87,74006.23,0.0,-0.98902,1e-05,2.16851]
[1776261698116,48.87,74006.06,0.0,-0.98902,1e-05,2.16828]
[1776261698162,48.87,74006.06,0.0,-0.98902,1e-05,2.16828]
[1776261698287,48.87,74006.06,0.0,-0.98902,1e-05,2.16828]
[1776261698388,48.87,74008.26,0.0,-0.989,1e-05,2.17133]
[1776261704214,48.87,74007.22,0.0,-0.98901,1e-05,2.16988]
[1776261704959,48.87,74007.22,0.0,-0.98901,1e-05,2.16988]
[1776261705006,48.87,74007.22,0.0,-0.98901,1e-05,2.16988]
[1776261705037,48.87,74007.22,0.0,-0.98901,1e-05,2.16988]
[1776261705222,48.87,74004.53,0.0,-0.98903,1e-05,2.16616]
[1776261709277,48.87,74003.11,0.0,-0.98904,1e-05,2.16419]
[1776261709298,48.87,74003.11,0.0,-0.98904,1e-05,2.16419]
[1776261709325,48.87,74003.11,0.0,-0.98904,1e-05,2.16419]
[1776261709545,48.87,74003.11,0.0,-0.98904,1e-05,2.16419]
[1776261709589,48.87,74002.77,0.0,-0.98905,1e-05,2.16372]
[1776261710257,48.87,73992.52,0.0,-0.98913,1e-05,2.14959]
[1776261711264,48.87,73994.46,0.0,-0.98911,1e-05,2.15226]
[1776261712978,48.87,73996.7,0.0,-0.9891,1e-05,2.15535]
[1776261713028,48.87,73996.7,0.0,-0.9891,1e-05,2.15535]
[1776261713038,48.87,73996.7,0.0,-0.9891,1e-05,2.15535]
[1776261713278,48.87,73995.16,0.0,-0.98911,1e-05,2.15322]
[1776261717306,48.87,73998.44,0.0,-0.98908,1e-05,2.15774]
[1776261721336,48.87,74019.06,0.0,-0.98892,1e-05,2.18634]
[1776261722344,48.87,74033.59,0.0,-0.9888,1e-05,2.20664]
[1776261723351,48.87,74033.77,0.0,-0.9888,1e-05,2.20683]
[1776261726372,48.87,74029.14,0.0,-0.98884,1e-05,2.20015]
[1776261729393,48.87,74033.93,0.0,-0.9888,1e-05,2.20682]
[1776261730400,48.87,74045.47,0.0,-0.98871,1e-05,2.22301]
[1776261731407,48.87,74047.21,0.0,-0.9887,1e-05,2.22537]
[1776261733720,48.87,74049.12,0.0,-0.98868,1e-05,2.22787]
[1776261733788,48.87,74049.12,0.0,-0.98868,1e-05,2.22787]
[1776261733959,48.87,74049.12,0.0,-0.98868,1e-05,2.22787]
[1776261734037,48.87,74049.12,0.0,-0.98868,1e-05,2.22787]
[1776261734428,48.87,74048.77,0.0,-0.98868,1e-05,2.22727]
[1776261736445,48.87,74043.94,0.0,-0.98873,1e-05,2.22025]
[1776261740003,48.86,74042.75,0.0,-0.98874,1e-05,2.21831]
[1776261740037,48.86,74042.75,0.0,-0.98874,1e-05,2.21831]
[1776261743491,48.86,74027.26,0.0,-0.98886,1e-05,2.19622]
[1776261744498,48.86,74028.27,0.0,-0.98885,1e-05,2.19759]
[1776261747519,48.86,74035.22,0.0,-0.9888,1e-05,2.20718]
[1776261748526,48.86,74036.81,0.0,-0.98879,1e-05,2.20934]
[1776261748857,48.86,74036.81,0.0,-0.98879,1e-05,2.20934]
[1776261748910,48.86,74036.81,0.0,-0.98879,1e-05,2.20934]
[1776261749038,48.86,74036.81,0.0,-0.98879,1e-05,2.20934]
[1776261749532,48.86,74036.43,0.0,-0.98879,1e-05,2.20873]
[1776261754568,48.86,74034.79,0.0,-0.98881,1e-05,2.20477]
[1776261756126,48.86,74031.91,0.0,-0.98884,1e-05,2.20066]
[1776261756170,48.86,74031.91,0.0,-0.98884,1e-05,2.20066]
[1776261756287,48.86,74031.91,0.0,-0.98884,1e-05,2.20066]
[1776261756582,48.86,74028.65,0.0,-0.98886,1e-05,2.19603]
[1776261758598,48.86,74024.91,0.0,-0.98889,1e-05,2.1907]
[1776261760612,48.86,74030.04,0.0,-0.98885,1e-05,2.19778]
[1776261761717,48.86,74028.11,0.0,-0.98887,1e-05,2.19502]
[1776261761788,48.86,74028.11,0.0,-0.98887,1e-05,2.19502]
[1776261761871,48.86,74028.11,0.0,-0.98887,1e-05,2.19502]
[1776261762038,48.86,74028.11,0.0,-0.98887,1e-05,2.19502]
[1776261762626,48.86,74023.67,0.0,-0.9889,1e-05,2.18876]
[1776261763633,48.86,74016.67,0.0,-0.98896,1e-05,2.17897]
[1776261764640,48.86,74012.85,0.0,-0.98899,1e-05,2.17366]
[1776261765197,48.86,74012.85,0.0,-0.98899,1e-05,2.17366]
[1776261765287,48.86,74012.85,0.0,-0.98899,1e-05,2.17366]
[1776261767662,48.86,74017.5,0.0,-0.98895,1e-05,2.18009]
[1776261770268,48.86,74018.12,0.0,-0.98895,1e-05,2.18096]
[1776261770290,48.86,74018.12,0.0,-0.98895,1e-05,2.18096]
[1776261770327,48.86,74018.12,0.0,-0.98895,1e-05,2.18096]
[1776261770540,48.86,74018.12,0.0,-0.98895,1e-05,2.18096]
[1776261770687,48.86,74010.56,0.0,-0.98901,1e-05,2.17046]
[1776261771695,48.86,73998.59,0.0,-0.9891,1e-05,2.15391]
[1776261772702,48.86,73997.53,0.0,-0.98911,1e-05,2.15245]
[1776261774718,48.86,74001.87,0.0,-0.98908,1e-05,2.15844]
[1776261776476,48.86,74001.87,0.0,-0.98908,1e-05,2.15844]
[1776261776543,48.86,74001.87,0.0,-0.98908,1e-05,2.15844]
[1776261777737,48.86,73987.74,0.0,-0.98919,1e-05,2.13901]
[1776261778744,48.86,73981.85,0.0,-0.98923,1e-05,2.13095]
[1776261779751,48.86,73978.2,0.0,-0.98926,1e-05,2.12597]
[1776261780758,48.86,73982.66,0.0,-0.98923,1e-05,2.13205]
[1776261782772,48.86,73987.35,0.0,-0.98919,1e-05,2.13847]
[1776261783779,48.86,73993.57,0.0,-0.98914,1e-05,2.14701]
[1776261785351,48.86,73993.57,0.0,-0.98914,1e-05,2.14701]
[1776261785430,48.86,73993.57,0.0,-0.98914,1e-05,2.14701]
[1776261785547,48.86,73993.57,0.0,-0.98914,1e-05,2.14701]
[1776261785648,48.86,73997.44,0.0,-0.98911,1e-05,2.15233]
[1776261791474,48.86,73998.98,0.0,-0.9891,1e-05,2.15445]
[1776261791520,48.86,73998.98,0.0,-0.9891,1e-05,2.15445]
[1776261791537,48.86,73998.98,0.0,-0.9891,1e-05,2.15445]
[1776261791622,48.86,73999.26,0.0,-0.9891,1e-05,2.15484]
[1776261795194,48.86,73998.81,0.0,-0.9891,1e-05,2.15422]
[1776261795289,48.86,73998.81,0.0,-0.9891,1e-05,2.15422]
[1776261795298,48.86,73998.81,0.0,-0.9891,1e-05,2.15422]
[1776261795539,48.86,73998.81,0.0,-0.9891,1e-05,2.15422]
[1776261795549,48.86,73996.23,0.0,-0.98912,1e-05,2.15066]
[1776261797877,48.86,73991.83,0.0,-0.98916,1e-05,2.14462]
[1776261799187,48.86,73991.83,0.0,-0.98916,1e-05,2.14462]
[1776261799291,48.86,73991.83,0.0,-0.98916,1e-05,2.14462]
[1776261799392,48.86,73986.44,0.0,-0.9892,1e-05,2.13722]
[1776261801905,48.86,73992.29,0.0,-0.98915,1e-05,2.14525]
[1776261802911,48.86,74015.97,0.0,-0.98897,1e-05,2.17797]
[1776261803919,48.86,74020.33,0.0,-0.98893,1e-05,2.18408]
[1776261804928,48.86,74020.88,0.0,-0.98893,1e-05,2.18485]
[1776261807948,48.86,74015.79,0.0,-0.98897,1e-05,2.17769]
[1776261808956,48.86,74011.63,0.0,-0.989,1e-05,2.17192]
[1776261809984,48.86,74011.63,0.0,-0.989,1e-05,2.17192]
[1776261810039,48.86,74011.63,0.0,-0.989,1e-05,2.17192]
[1776261810065,48.86,74011.63,0.0,-0.989,1e-05,2.17192]
[1776261810288,48.86,74011.63,0.0,-0.989,1e-05,2.17192]
[1776261810389,48.86,74009.86,0.0,-0.98901,1e-05,2.16944]
[1776261814235,48.86,74006.97,0.0,-0.98904,1e-05,2.16416]
[1776261814289,48.86,74006.97,0.0,-0.98904,1e-05,2.16416]
[1776261818023,48.86,74001.89,0.0,-0.98908,1e-05,2.15715]
[1776261820720,48.86,74001.29,0.0,-0.98909,1e-05,2.15632]
[1776261820789,48.86,74002.71,0.0,-0.98908,1e-05,2.15828]
[1776261820845,48.86,74002.71,0.0,-0.98908,1e-05,2.15828]
[1776261821037,48.86,74002.71,0.0,-0.98908,1e-05,2.15828]
[1776261821045,48.86,74002.98,0.0,-0.98907,1e-05,2.15865]
[1776261826080,48.86,74005.9,0.0,-0.98905,1e-05,2.16268]
[1776261827087,48.86,74016.18,0.0,-0.98897,1e-05,2.17695]
[1776261828529,48.86,74016.18,0.0,-0.98897,1e-05,2.17695]
[1776261828539,48.86,74016.18,0.0,-0.98897,1e-05,2.17695]
[1776261828623,48.86,74020.33,0.0,-0.98894,1e-05,2.18271]
[1776261831117,48.86,74029.83,0.0,-0.98886,1e-05,2.19592]
[1776261832123,48.86,74029.87,0.0,-0.98886,1e-05,2.19593]
[1776261833131,48.86,74024.42,0.0,-0.98891,1e-05,2.18827]
[1776261835145,48.86,74028.79,0.0,-0.98887,1e-05,2.19431]
[1776261836037,48.86,74028.79,0.0,-0.98887,1e-05,2.19431]
[1776261836266,48.86,74028.79,0.0,-0.98887,1e-05,2.19431]
[1776261836288,48.86,74028.79,0.0,-0.98887,1e-05,2.19431]
[1776261836367,48.86,74032.67,0.0,-0.98884,1e-05,2.19969]
[1776261838166,48.86,74040.18,0.0,-0.98878,1e-05,2.21012]
[1776261839173,48.86,74044.68,0.0,-0.98875,1e-05,2.21638]
[1776261842193,48.85,74038.92,0.0,-0.98879,1e-05,2.20802]
[1776261843201,48.85,74033.74,0.0,-0.98884,1e-05,2.20067]
[1776261843913,48.85,74033.74,0.0,-0.98884,1e-05,2.20067]
[1776261844038,48.85,74033.74,0.0,-0.98884,1e-05,2.20067]
[1776261844183,48.85,74033.74,0.0,-0.98884,1e-05,2.20067]
[1776261844290,48.85,74033.74,0.0,-0.98884,1e-05,2.20067]
[1776261844386,48.85,74033.59,0.0,-0.98884,1e-05,2.2004]
[1776261848888,48.85,74034.69,0.0,-0.98883,1e-05,2.20169]
[1776261849037,48.85,74034.69,0.0,-0.98883,1e-05,2.20169]
[1776261850249,48.85,74031.2,0.0,-0.98886,1e-05,2.19667]
[1776261851257,48.85,74027.26,0.0,-0.98889,1e-05,2.19111]
[1776261851860,48.85,74027.26,0.0,-0.98889,1e-05,2.19111]
[1776261852032,48.85,74027.26,0.0,-0.98889,1e-05,2.19111]
[1776261852038,48.85,74027.26,0.0,-0.98889,1e-05,2.19111]
[1776261852288,48.85,74027.26,0.0,-0.98889,1e-05,2.19111]
[1776261852389,48.85,74026.24,0.0,-0.9889,1e-05,2.18964]
[1776261855284,48.85,74019.68,0.0,-0.98895,1e-05,2.18038]
[1776261856291,48.85,74023.32,0.0,-0.98892,1e-05,2.18542]
[1776261857004,48.85,74023.32,0.0,-0.98892,1e-05,2.18542]
[1776261857036,48.85,74023.32,0.0,-0.98892,1e-05,2.18542]
[1776261861328,48.85,74014.54,0.0,-0.98899,1e-05,2.17303]
[1776261862335,48.85,74009.59,0.0,-0.98903,1e-05,2.16616]
[1776261864191,48.85,74007.51,0.0,-0.98905,1e-05,2.16328]
[1776261864287,48.85,74007.51,0.0,-0.98905,1e-05,2.16328]
[1776261864975,48.85,74007.83,0.0,-0.98905,1e-05,2.16373]
[1776261865037,48.85,74007.83,0.0,-0.98905,1e-05,2.16373]
[1776261865356,48.85,74006.38,0.0,-0.98906,1e-05,2.16172]
[1776261868284,48.85,74005.14,0.0,-0.98907,1e-05,2.16003]
[1776261868537,48.85,74005.14,0.0,-0.98907,1e-05,2.16003]
[1776261871566,48.85,74002.96,0.0,-0.98908,1e-05,2.15707]
[1776261871609,48.85,73974.77,0.0,-0.98931,1e-05,2.1172]
[1776261872404,48.85,73965.89,0.0,-0.98938,1e-05,2.10516]
[1776261873412,48.85,73965.51,0.0,-0.98938,1e-05,2.10465]
[1776261875493,48.85,73964.89,0.0,-0.98939,1e-05,2.10381]
[1776261881468,48.85,73963.82,0.0,-0.98939,1e-05,2.10236]
[1776261884489,48.85,73958.41,0.0,-0.98944,1e-05,2.09506]
[1776261885928,48.85,73956.8,0.0,-0.98945,1e-05,2.09289]
[1776261886041,48.85,73956.8,0.0,-0.98945,1e-05,2.09289]
[1776261886356,48.85,73956.8,0.0,-0.98945,1e-05,2.09289]
[1776261886538,48.85,73956.8,0.0,-0.98945,1e-05,2.09289]
[1776261886577,48.85,73956.89,0.0,-0.98945,1e-05,2.09301]
[1776261889342,48.85,73956.34,0.0,-0.98945,1e-05,2.09227]
[1776261889536,48.85,73956.34,0.0,-0.98945,1e-05,2.09227]
[1776261892545,48.85,73966.42,0.0,-0.98937,1e-05,2.10588]
[1776261893506,48.85,73966.42,0.0,-0.98937,1e-05,2.10588]
[1776261893536,48.85,73966.42,0.0,-0.98937,1e-05,2.10588]
[1776261893726,48.85,73966.42,0.0,-0.98937,1e-05,2.10588]
[1776261893789,48.85,73966.42,0.0,-0.98937,1e-05,2.10588]
[1776261893825,48.85,73968.28,0.0,-0.98936,1e-05,2.1084]
[1776261895070,48.85,73965.79,0.0,-0.98938,1e-05,2.10502]
[1776261895288,48.85,73965.79,0.0,-0.98938,1e-05,2.10502]
[1776261895566,48.85,73960.7,0.0,-0.98942,1e-05,2.09815]
[1776261897580,48.85,73958.86,0.0,-0.98943,1e-05,2.09566]
[1776261899132,48.85,73956.98,0.0,-0.98945,1e-05,2.09313]
[1776261899287,48.85,73956.98,0.0,-0.98945,1e-05,2.09313]
[1776261899364,48.85,73956.98,0.0,-0.98945,1e-05,2.09313]
[1776261899539,48.85,73956.98,0.0,-0.98945,1e-05,2.09313]
[1776261899594,48.85,73956.18,0.0,-0.98945,1e-05,2.09205]
[1776261901608,48.85,73953.24,0.0,-0.98947,1e-05,2.0881]
[1776261904641,48.85,73949.69,0.0,-0.9895,1e-05,2.08333]
[1776261907661,48.85,73953.4,0.0,-0.98947,1e-05,2.08831]
[1776261908668,48.85,73956.51,0.0,-0.98945,1e-05,2.0925]
[1776261909519,48.85,73956.51,0.0,-0.98945,1e-05,2.0925]
[1776261909538,48.85,73956.51,0.0,-0.98945,1e-05,2.0925]
[1776261912696,48.85,73968.55,0.0,-0.98936,1e-05,2.10876]
[1776261913703,48.85,73969.46,0.0,-0.98935,1e-05,2.10999]
[1776261914620,48.85,73969.46,0.0,-0.98935,1e-05,2.10999]
[1776261914788,48.85,73969.46,0.0,-0.98935,1e-05,2.10999]
[1776261915018,48.85,73968.27,0.0,-0.98936,1e-05,2.10838]
[1776261915045,48.85,73968.27,0.0,-0.98936,1e-05,2.10838]
[1776261915717,48.85,73968.13,0.0,-0.98936,1e-05,2.10819]
[1776261920752,48.85,73969.02,0.0,-0.98935,1e-05,2.10977]
[1776261921545,48.85,73969.02,0.0,-0.98935,1e-05,2.10977]
[1776261921789,48.85,73969.02,0.0,-0.98935,1e-05,2.10977]
[1776261923773,48.85,73960.99,0.0,-0.98941,1e-05,2.09919]
[1776261924154,48.85,73960.99,0.0,-0.98941,1e-05,2.09919]
[1776261924287,48.85,73960.99,0.0,-0.98941,1e-05,2.09919]
[1776261924329,48.85,73960.99,0.0,-0.98941,1e-05,2.09919]
[1776261924536,48.85,73960.99,0.0,-0.98941,1e-05,2.09919]
[1776261924779,48.85,73960.28,0.0,-0.98942,1e-05,2.09824]
[1776261929814,48.86,73960.45,0.0,-0.98941,1e-05,2.09892]
[1776261932836,48.86,73969.72,0.0,-0.98935,1e-05,2.11055]
[1776261933141,48.86,73969.72,0.0,-0.98935,1e-05,2.11055]
[1776261933288,48.86,73969.72,0.0,-0.98935,1e-05,2.11055]
[1776261933843,48.86,73972.47,0.0,-0.98932,1e-05,2.11438]
[1776261936864,48.86,73977.14,0.0,-0.98929,1e-05,2.12099]
[1776261937872,48.86,73985.42,0.0,-0.98922,1e-05,2.13236]
[1776261938878,48.86,73988.89,0.0,-0.98919,1e-05,2.13717]
[1776261938914,48.86,73988.89,0.0,-0.98919,1e-05,2.13717]
[1776261939037,48.86,73988.89,0.0,-0.98919,1e-05,2.13717]
[1776261940301,48.86,73991.34,0.0,-0.98918,1e-05,2.14057]
[1776261940537,48.86,73991.34,0.0,-0.98918,1e-05,2.14057]
[1776261940638,48.86,73991.34,0.0,-0.98918,1e-05,2.14062]
[1776261941899,48.86,73995.82,0.0,-0.98914,1e-05,2.14681]
[1776261942906,48.86,74001.52,0.0,-0.9891,1e-05,2.15469]
[1776261943913,48.86,74005.08,0.0,-0.98907,1e-05,2.15963]
[1776261944920,48.86,73998.3,0.0,-0.98912,1e-05,2.1503]
[1776261945927,48.86,73995.03,0.0,-0.98915,1e-05,2.14584]
[1776261946935,48.86,73989.67,0.0,-0.98919,1e-05,2.13852]
[1776261948587,48.86,73989.67,0.0,-0.98919,1e-05,2.13852]
[1776261948764,48.86,73989.67,0.0,-0.98919,1e-05,2.13852]
[1776261948772,48.86,73976.71,0.0,-0.98929,1e-05,2.12097]
[1776261953984,48.86,73977.02,0.0,-0.98928,1e-05,2.12184]
[1776261954991,48.86,73985.76,0.0,-0.98921,1e-05,2.13385]
[1776261956400,48.86,73985.76,0.0,-0.98921,1e-05,2.13385]
[1776261956541,48.86,73985.76,0.0,-0.98921,1e-05,2.13385]
[1776261956548,48.86,73990.35,0.0,-0.98918,1e-05,2.14028]
[1776261957348,48.86,73990.35,0.0,-0.98918,1e-05,2.14028]
[1776261957537,48.86,73990.35,0.0,-0.98918,1e-05,2.14028]
[1776261957638,48.86,73987.79,0.0,-0.9892,1e-05,2.13683]
[1776261958012,48.86,73984.79,0.0,-0.98922,1e-05,2.13272]
[1776261960027,48.86,73984.14,0.0,-0.98922,1e-05,2.13197]
[1776261961009,48.86,73984.14,0.0,-0.98922,1e-05,2.13197]
[1776261961038,48.86,73984.14,0.0,-0.98922,1e-05,2.13197]
[1776261961108,48.86,73979.63,0.0,-0.98926,1e-05,2.12588]
[1776261962565,48.86,73979.63,0.0,-0.98926,1e-05,2.12588]
[1776261962787,48.86,73979.63,0.0,-0.98926,1e-05,2.12588]
[1776261962880,48.87,73975.09,0.0,-0.98929,1e-05,2.11986]
[1776261964056,48.87,73970.24,0.0,-0.98933,1e-05,2.11336]
[1776261965063,48.87,73954.94,0.0,-0.98945,1e-05,2.09277]
[1776261966070,48.87,73945.03,0.0,-0.98952,1e-05,2.07946]
[1776261967077,48.87,73944.53,0.0,-0.98953,1e-05,2.07879]
[1776261968084,48.87,73944.02,0.0,-0.98953,1e-05,2.07811]
[1776261969091,48.87,73934.52,0.0,-0.9896,1e-05,2.06542]
[1776261970099,48.87,73921.67,0.0,-0.9897,1e-05,2.04836]
[1776261971106,48.87,73918.03,0.0,-0.98973,1e-05,2.04354]
[1776261972113,48.87,73921.26,0.0,-0.9897,1e-05,2.04781]
[1776261973120,48.87,73928.61,0.0,-0.98965,1e-05,2.05756]
[1776261974130,48.87,73931.54,0.0,-0.98962,1e-05,2.06145]
[1776261975138,48.87,73925.42,0.0,-0.98967,1e-05,2.05332]
[1776261976145,48.87,73922.6,0.0,-0.98969,1e-05,2.04959]
[1776261978159,48.87,73920.27,0.0,-0.98971,1e-05,2.0465]
[1776261981180,48.87,73916.94,0.0,-0.98973,1e-05,2.0421]
[1776261982187,48.87,73912.19,0.0,-0.98977,1e-05,2.03584]
[1776261984201,48.87,73922.69,0.0,-0.98969,1e-05,2.04971]
[1776261985208,48.87,73925.41,0.0,-0.98967,1e-05,2.05331]
[1776261987222,48.87,73920.38,0.0,-0.98971,1e-05,2.04665]
[1776261988836,48.87,73920.38,0.0,-0.98971,1e-05,2.04665]
[1776261988900,48.87,73924.76,0.0,-0.98967,1e-05,2.05245]
[1776261989036,48.87,73924.76,0.0,-0.98967,1e-05,2.05245]
[1776261989236,48.87,73928.33,0.0,-0.98965,1e-05,2.05719]
[1776261990471,48.87,73928.33,0.0,-0.98965,1e-05,2.05719]
[1776261990536,48.87,73928.33,0.0,-0.98965,1e-05,2.05719]
[1776261990573,48.87,73930.84,0.0,-0.98963,1e-05,2.06052]
[1776261991250,48.87,73934.95,0.0,-0.9896,1e-05,2.06476]
[1776261992257,48.87,73938.21,0.0,-0.98958,1e-05,2.0691]
[1776261993264,48.87,73954.42,0.0,-0.98946,1e-05,2.09083]
[1776261994271,48.87,73952.24,0.0,-0.98947,1e-05,2.08789]
[1776261995278,48.87,73947.62,0.0,-0.98951,1e-05,2.08169]
[1776261996285,48.87,73937.81,0.0,-0.98958,1e-05,2.06857]
[1776261997292,48.87,73935.21,0.0,-0.9896,1e-05,2.0651]
[1776261999306,48.87,73928.38,0.0,-0.98965,1e-05,2.05602]
[1776262000264,48.87,73928.38,0.0,-0.98965,1e-05,2.05602]
[1776262000286,48.87,73928.38,0.0,-0.98965,1e-05,2.05602]
[1776262001678,48.87,73927.84,0.0,-0.98966,1e-05,2.0553]
[1776262001787,48.87,73927.84,0.0,-0.98966,1e-05,2.0553]
[1776262001881,48.87,73931.48,0.0,-0.98963,1e-05,2.06014]
[1776262003711,48.87,73932.14,0.0,-0.98963,1e-05,2.06102]
[1776262003789,48.87,73932.14,0.0,-0.98963,1e-05,2.06102]
[1776262003809,48.87,73937.22,0.0,-0.98959,1e-05,2.06778]
[1776262004342,48.87,73941.98,0.0,-0.98955,1e-05,2.07414]
[1776262005349,48.87,73941.98,0.0,-0.98955,1e-05,2.07414]
[1776262005537,48.87,73941.98,0.0,-0.98955,1e-05,2.07414]
[1776262005557,48.87,73944.41,0.0,-0.98953,1e-05,2.07739]
[1776262007362,48.87,73947.83,0.0,-0.98951,1e-05,2.08197]
[1776262010384,48.87,73944.97,0.0,-0.98953,1e-05,2.07814]
[1776262011066,48.87,73944.97,0.0,-0.98953,1e-05,2.07814]
[1776262011287,48.87,73944.97,0.0,-0.98953,1e-05,2.07814]
[1776262011391,48.87,73941.6,0.0,-0.98955,1e-05,2.07363]
[1776262015126,48.87,73944.0,0.0,-0.98954,1e-05,2.07684]
[1776262015287,48.87,73944.0,0.0,-0.98954,1e-05,2.07684]
[1776262015308,48.87,73944.0,0.0,-0.98954,1e-05,2.07684]
[1776262015538,48.87,73944.0,0.0,-0.98954,1e-05,2.07684]
[1776262015542,48.87,73944.89,0.0,-0.98953,1e-05,2.07803]
[1776262016427,48.87,73947.9,0.0,-0.98951,1e-05,2.08207]
[1776262017433,48.87,73950.73,0.0,-0.98948,1e-05,2.08587]
[1776262019824,48.87,73951.23,0.0,-0.98948,1e-05,2.08654]
[1776262020036,48.87,73949.56,0.0,-0.98949,1e-05,2.08429]
[1776262024759,48.87,73954.94,0.0,-0.98945,1e-05,2.09153]
[1776262025407,48.87,73954.94,0.0,-0.98945,1e-05,2.09153]
[1776262025537,48.87,73954.94,0.0,-0.98945,1e-05,2.09153]
[1776262025620,48.87,73952.46,0.0,-0.98947,1e-05,2.08819]
[1776262026491,48.87,73952.46,0.0,-0.98947,1e-05,2.08819]
[1776262026538,48.87,73952.46,0.0,-0.98947,1e-05,2.08819]
[1776262026605,48.87,73949.36,0.0,-0.9895,1e-05,2.08403]
[1776262029805,48.87,73947.71,0.0,-0.98951,1e-05,2.08181]
[1776262029894,48.87,73945.64,0.0,-0.98952,1e-05,2.07904]
[1776262030038,48.87,73945.64,0.0,-0.98952,1e-05,2.07904]
[1776262031421,48.87,73944.24,0.0,-0.98953,1e-05,2.07716]
[1776262031536,48.87,73944.24,0.0,-0.98953,1e-05,2.07716]
[1776262032540,48.87,73939.17,0.0,-0.98957,1e-05,2.07039]
[1776262034662,48.87,73938.36,0.0,-0.98958,1e-05,2.0693]
[1776262034675,48.87,73929.49,0.0,-0.98965,1e-05,2.05749]
[1776262035952,48.87,73929.49,0.0,-0.98965,1e-05,2.05749]
[1776262035563,48.87,73926.68,0.0,-0.98967,1e-05,2.05376]
[1776262036036,48.87,73926.68,0.0,-0.98967,1e-05,2.05376]
[1776262036570,48.87,73924.29,0.0,-0.98968,1e-05,2.0506]
[1776262037576,48.87,73928.27,0.0,-0.98965,1e-05,2.05587]
[1776262038584,48.87,73924.09,0.0,-0.98969,1e-05,2.05033]
[1776262039591,48.87,73915.75,0.0,-0.98975,1e-05,2.03931]
[1776262040598,48.87,73912.22,0.0,-0.98977,1e-05,2.03465]
[1776262042612,48.87,73904.79,0.0,-0.98983,1e-05,2.02489]
[1776262043619,48.87,73903.94,0.0,-0.98984,1e-05,2.02378]
[1776262046650,48.87,73896.2,0.0,-0.98989,1e-05,2.01365]
[1776262047649,48.87,73884.63,0.0,-0.98998,1e-05,1.99859]
[1776262048656,48.87,73883.16,0.0,-0.98999,1e-05,1.99668]
[1776262050766,48.87,73881.06,0.0,-0.99,1e-05,1.99396]
[1776262050784,48.87,73875.52,0.0,-0.99004,1e-05,1.98679]
[1776262052685,48.87,73874.59,0.0,-0.99006,1e-05,1.98439]
[1776262053691,48.87,73877.62,0.0,-0.99003,1e-05,1.9883]
[1776262055706,48.87,73882.97,0.0,-0.99,1e-05,1.99523]
[1776262056451,48.87,73882.97,0.0,-0.99,1e-05,1.99523]
[1776262056545,48.87,73882.97,0.0,-0.99,1e-05,1.99523]
[1776262056713,48.87,73885.07,0.0,-0.98998,1e-05,1.99795]
[1776262057720,48.87,73882.09,0.0,-0.99,1e-05,1.99409]
[1776262058407,48.87,73882.09,0.0,-0.99,1e-05,1.99409]
[1776262060740,48.87,73873.02,0.0,-0.99007,1e-05,1.98236]
[1776262061748,48.87,73857.65,0.0,-0.99018,1e-05,1.96262]
[1776262062755,48.87,73850.76,0.0,-0.99023,1e-05,1.95382]
[1776262063762,48.87,73850.45,0.0,-0.99023,1e-05,1.95343]
[1776262064769,48.87,73856.57,0.0,-0.99019,1e-05,1.96124]
[1776262065145,48.87,73856.57,0.0,-0.99019,1e-05,1.96124]
[1776262065776,48.87,73862.6,0.0,-0.99014,1e-05,1.96896]
[1776262066806,48.87,73862.6,0.0,-0.99014,1e-05,1.96896]
[1776262068797,48.87,73869.84,0.0,-0.99009,1e-05,1.97827]
[1776262069084,48.87,73869.84,0.0,-0.99009,1e-05,1.97827]
[1776262069285,48.87,73869.84,0.0,-0.99009,1e-05,1.97827]
[1776262069804,48.87,73871.17,0.0,-0.99008,1e-05,1.97998]
[1776262071820,48.87,73867.61,0.0,-0.99011,1e-05,1.9754]
[1776262075847,48.87,73870.59,0.0,-0.99009,1e-05,1.97923]
[1776262077862,48.87,73875.26,0.0,-0.99005,1e-05,1.98525]
[1776262078870,48.87,73878.21,0.0,-0.99003,1e-05,1.98906]
[1776262080883,48.87,73882.39,0.0,-0.99,1e-05,1.99448]
[1776262084740,48.87,73880.41,0.0,-0.99001,1e-05,1.99191]
[1776262084789,48.87,73880.41,0.0,-0.99001,1e-05,1.99191]
[1776262084911,48.87,73876.6,0.0,-0.99004,1e-05,1.98698]
[1776262085918,48.87,73885.58,0.0,-0.98998,1e-05,1.99861]
[1776262086925,48.87,73896.95,0.0,-0.98989,1e-05,2.01341]
[1776262087932,48.87,73899.45,0.0,-0.98987,1e-05,2.01668]
[1776262089946,48.87,73902.29,0.0,-0.98985,1e-05,2.0204]
[1776262090953,48.87,73906.82,0.0,-0.98982,1e-05,2.02633]
[1776262093405,48.87,73908.63,0.0,-0.98981,1e-05,2.02871]
[1776262093536,48.87,73908.63,0.0,-0.98981,1e-05,2.02871]
[1776262093974,48.87,73908.7,0.0,-0.98981,1e-05,2.0288]
[1776262094340,48.87,73908.7,0.0,-0.98981,1e-05,2.0288]
[1776262094537,48.87,73908.7,0.0,-0.98981,1e-05,2.0288]
[1776262094981,48.87,73903.47,0.0,-0.98985,1e-05,2.02194]
[1776262096994,48.87,73899.75,0.0,-0.98987,1e-05,2.01707]
[1776262097154,48.87,73899.75,0.0,-0.98987,1e-05,2.01707]
[1776262097290,48.87,73899.75,0.0,-0.98987,1e-05,2.01707]
[1776262098003,48.87,73898.35,0.0,-0.98988,1e-05,2.01524]
[1776262099018,48.87,73901.19,0.0,-0.98986,1e-05,2.01896]
[1776262100018,48.87,73917.81,0.0,-0.98974,1e-05,2.0408]
[1776262101025,48.87,73913.66,0.0,-0.98977,1e-05,2.03533]
[1776262102476,48.87,73911.17,0.0,-0.98979,1e-05,2.03205]
[1776262103039,48.87,73905.24,0.0,-0.98983,1e-05,2.02426]
[1776262103789,48.87,73905.24,0.0,-0.98983,1e-05,2.02426]
[1776262104040,48.87,73905.24,0.0,-0.98983,1e-05,2.02426]
[1776262104046,48.87,73899.52,0.0,-0.98987,1e-05,2.01677]
[1776262105053,48.87,73894.66,0.0,-0.98991,1e-05,2.01043]
[1776262107068,48.87,73897.38,0.0,-0.98989,1e-05,2.01398]
[1776262110088,48.87,73902.28,0.0,-0.98985,1e-05,2.02038]
[1776262111095,48.87,73906.57,0.0,-0.98983,1e-05,2.02479]
[1776262113109,48.87,73913.44,0.0,-0.98978,1e-05,2.03381]
[1776262116130,48.87,73916.61,0.0,-0.98975,1e-05,2.03799]
[1776262118370,48.87,73913.59,0.0,-0.98978,1e-05,2.03401]
[1776262121637,48.87,73917.19,0.0,-0.98975,1e-05,2.03875]
[1776262123181,48.87,73921.0,0.0,-0.98972,1e-05,2.04378]
[1776262124094,48.87,73921.0,0.0,-0.98972,1e-05,2.04378]
[1776262124288,48.87,73921.0,0.0,-0.98972,1e-05,2.04378]
[1776262124330,48.87,73924.42,0.0,-0.9897,1e-05,2.04831]
[1776262127209,48.87,73939.14,0.0,-0.98958,1e-05,2.06787]
[1776262129223,48.87,73935.49,0.0,-0.98961,1e-05,2.063]
[1776262130283,48.87,73935.49,0.0,-0.98961,1e-05,2.063]
[1776262132292,48.87,73931.07,0.0,-0.98965,1e-05,2.05713]
[1776262132393,48.87,73927.95,0.0,-0.98967,1e-05,2.05299]
[1776262133251,48.87,73922.38,0.0,-0.98971,1e-05,2.04561]
[1776262134569,48.87,73922.38,0.0,-0.98971,1e-05,2.04561]
[1776262134787,48.87,73922.38,0.0,-0.98971,1e-05,2.04561]
[1776262134875,48.87,73920.82,0.0,-0.98972,1e-05,2.04355]
[1776262136272,48.87,73915.89,0.0,-0.98976,1e-05,2.03704]
[1776262137280,48.87,73911.69,0.0,-0.98979,1e-05,2.03151]
[1776262139294,48.87,73912.42,0.0,-0.98978,1e-05,2.03247]
[1776262140301,48.87,73918.37,0.0,-0.98974,1e-05,2.04031]
[1776262142315,48.87,73915.23,0.0,-0.98976,1e-05,2.03617]
[1776262143322,48.87,73917.76,0.0,-0.98975,1e-05,2.03951]
[1776262144628,48.87,73917.76,0.0,-0.98975,1e-05,2.03951]
[1776262144787,48.87,73917.76,0.0,-0.98975,1e-05,2.03951]
[1776262145336,48.87,73920.38,0.0,-0.98973,1e-05,2.04296]
[1776262146289,48.87,73920.38,0.0,-0.98973,1e-05,2.04296]
[1776262146343,48.87,73923.76,0.0,-0.9897,1e-05,2.04743]
[1776262147129,48.87,73923.76,0.0,-0.9897,1e-05,2.04743]
[1776262147350,48.87,73917.26,0.0,-0.98975,1e-05,2.03885]
[1776262149122,48.87,73916.78,0.0,-0.98975,1e-05,2.03821]
[1776262149288,48.87,73916.78,0.0,-0.98975,1e-05,2.03821]
[1776262149772,48.87,73916.78,0.0,-0.98975,1e-05,2.03821]
[1776262149789,48.87,73916.78,0.0,-0.98975,1e-05,2.03821]
[1776262149874,48.87,73916.04,0.0,-0.98976,1e-05,2.03724]
[1776262150371,48.87,73911.16,0.0,-0.98979,1e-05,2.03081]
[1776262155406,48.87,73908.14,0.0,-0.98982,1e-05,2.02685]
[1776262156413,48.87,73903.98,0.0,-0.98985,1e-05,2.02139]
[1776262161087,48.87,73901.8,0.0,-0.98986,1e-05,2.01854]
[1776262161288,48.87,73901.0,0.0,-0.98987,1e-05,2.01749]
[1776262165990,48.87,73906.98,0.0,-0.98983,1e-05,2.02532]
[1776262166469,48.87,73906.98,0.0,-0.98983,1e-05,2.02532]
[1776262166536,48.87,73906.98,0.0,-0.98983,1e-05,2.02532]
[1776262166608,48.87,73909.05,0.0,-0.98981,1e-05,2.02804]
[1776262168930,48.87,73908.44,0.0,-0.98981,1e-05,2.02724]
[1776262169037,48.87,73908.44,0.0,-0.98981,1e-05,2.02724]
[1776262170511,48.87,73916.3,0.0,-0.98976,1e-05,2.03758]
[1776262172505,48.87,73915.62,0.0,-0.98977,1e-05,2.03546]
[1776262172536,48.87,73915.62,0.0,-0.98977,1e-05,2.03546]
[1776262172607,48.87,73915.22,0.0,-0.98977,1e-05,2.03493]
[1776262173961,48.87,73915.22,0.0,-0.98977,1e-05,2.03493]
[1776262174037,48.87,73915.22,0.0,-0.98977,1e-05,2.03493]
[1776262176553,48.87,73917.53,0.0,-0.98975,1e-05,2.03798]
[1776262177727,48.87,73917.53,0.0,-0.98975,1e-05,2.03798]
[1776262177791,48.87,73917.53,0.0,-0.98975,1e-05,2.03798]
[1776262177829,48.87,73917.6,0.0,-0.98975,1e-05,2.03807]
[1776262178969,48.87,73917.6,0.0,-0.98975,1e-05,2.03807]
[1776262179037,48.87,73917.6,0.0,-0.98975,1e-05,2.03807]
[1776262183602,48.87,73930.42,0.0,-0.98966,1e-05,2.05503]
[1776262184609,48.87,73937.33,0.0,-0.9896,1e-05,2.06422]
[1776262185616,48.87,73941.65,0.0,-0.98957,1e-05,2.06998]
[1776262186623,48.87,73946.1,0.0,-0.98954,1e-05,2.07593]
[1776262188263,48.87,73947.14,0.0,-0.98953,1e-05,2.07732]
[1776262188286,48.87,73947.14,0.0,-0.98953,1e-05,2.07732]
[1776262188638,48.87,73944.69,0.0,-0.98955,1e-05,2.07404]
[1776262190652,48.87,73949.67,0.0,-0.98951,1e-05,2.08071]
[1776262191659,48.87,73963.63,0.0,-0.9894,1e-05,2.09949]
[1776262192666,48.87,73971.02,0.0,-0.98935,1e-05,2.10949]
[1776262193673,48.87,73978.04,0.0,-0.98929,1e-05,2.11902]
[1776262194680,48.87,73989.1,0.0,-0.98921,1e-05,2.13411]
[1776262195687,48.87,73988.04,0.0,-0.98922,1e-05,2.13266]
[1776262196693,48.87,73981.69,0.0,-0.98927,1e-05,2.12399]
[1776262197701,48.87,73977.92,0.0,-0.98929,1e-05,2.11886]
[1776262198715,48.87,73972.59,0.0,-0.98934,1e-05,2.11162]
[1776262199715,48.87,73966.92,0.0,-0.98938,1e-05,2.10394]
[1776262200722,48.87,73964.14,0.0,-0.9894,1e-05,2.10018]
[1776262205023,48.87,73963.18,0.0,-0.98941,1e-05,2.09889]
[1776262205035,48.87,73963.18,0.0,-0.98941,1e-05,2.09889]
[1776262205137,48.87,73963.94,0.0,-0.9894,1e-05,2.09991]
[1776262205757,48.87,73961.76,0.0,-0.98942,1e-05,2.09697]
[1776262208028,48.87,73960.92,0.0,-0.98943,1e-05,2.09584]
[1776262208035,48.87,73960.92,0.0,-0.98943,1e-05,2.09584]
[1776262208115,48.87,73958.52,0.0,-0.98944,1e-05,2.0926]
[1776262208778,48.87,73974.84,0.0,-0.98932,1e-05,2.11467]
[1776262209785,48.87,73979.63,0.0,-0.98928,1e-05,2.12119]
[1776262210792,48.87,73984.69,0.0,-0.98924,1e-05,2.12808]
[1776262211799,48.87,73991.03,0.0,-0.98919,1e-05,2.13675]
[1776262212806,48.87,74000.22,0.0,-0.98912,1e-05,2.14937]
[1776262213813,48.87,74003.96,0.0,-0.98909,1e-05,2.15452]
[1776262215835,48.87,73999.42,0.0,-0.98913,1e-05,2.14827]
[1776262218945,48.87,73999.97,0.0,-0.98912,1e-05,2.14902]
[1776262219038,48.87,73999.97,0.0,-0.98912,1e-05,2.14902]
[1776262223657,48.87,74002.85,0.0,-0.9891,1e-05,2.15308]
[1776262223787,48.87,74002.85,0.0,-0.9891,1e-05,2.15308]
[1776262223899,48.87,74005.74,0.0,-0.98908,1e-05,2.1571]
[1776262225913,48.87,74009.85,0.0,-0.98904,1e-05,2.16284]
[1776262227398,48.87,74010.7,0.0,-0.98904,1e-05,2.16404]
[1776262227536,48.87,74010.7,0.0,-0.98904,1e-05,2.16404]
[1776262227927,48.87,74013.42,0.0,-0.98902,1e-05,2.16782]
[1776262229941,48.87,74028.2,0.0,-0.9889,1e-05,2.18839]
[1776262230948,48.87,74043.85,0.0,-0.98877,1e-05,2.21029]
[1776262231954,48.87,74042.99,0.0,-0.98879,1e-05,2.20772]
[1776262234977,48.87,74045.37,0.0,-0.98877,1e-05,2.21088]
[1776262235544,48.87,74045.37,0.0,-0.98877,1e-05,2.21088]
[1776262235983,48.87,74046.04,0.0,-0.98876,1e-05,2.21175]
[1776262237021,48.87,74046.04,0.0,-0.98876,1e-05,2.21175]
[1776262237023,48.87,74037.32,0.0,-0.98883,1e-05,2.19943]
[1776262237998,48.87,74026.51,0.0,-0.98892,1e-05,2.18428]
[1776262239204,48.87,74026.51,0.0,-0.98892,1e-05,2.18428]
[1776262239004,48.87,74024.99,0.0,-0.98893,1e-05,2.18214]
[1776262239287,48.87,74024.99,0.0,-0.98893,1e-05,2.18214]
[1776262240012,48.87,74025.73,0.0,-0.98893,1e-05,2.18315]
[1776262241019,48.87,74027.86,0.0,-0.98891,1e-05,2.18609]
[1776262242026,48.87,74039.38,0.0,-0.98882,1e-05,2.20218]
[1776262243033,48.86,74045.36,0.0,-0.98877,1e-05,2.21052]
[1776262243989,48.86,74045.36,0.0,-0.98877,1e-05,2.21052]
[1776262244041,48.86,74045.36,0.0,-0.98877,1e-05,2.21052]
[1776262248070,48.86,74040.09,0.0,-0.98882,1e-05,2.20275]
[1776262248633,48.86,74040.09,0.0,-0.98882,1e-05,2.20275]
[1776262248786,48.86,74040.09,0.0,-0.98882,1e-05,2.20275]
[1776262249078,48.86,74035.46,0.0,-0.98885,1e-05,2.19621]
[1776262250800,48.86,74037.2,0.0,-0.98884,1e-05,2.19859]
[1776262251036,48.86,74037.2,0.0,-0.98884,1e-05,2.19859]
[1776262251092,48.86,74039.69,0.0,-0.98882,1e-05,2.20203]
[1776262255598,48.86,74040.66,0.0,-0.98881,1e-05,2.20315]
[1776262255791,48.86,74040.66,0.0,-0.98881,1e-05,2.20315]
[1776262256126,48.86,74041.43,0.0,-0.98881,1e-05,2.20417]
[1776262257022,48.86,74041.43,0.0,-0.98881,1e-05,2.20417]
[1776262257038,48.86,74041.43,0.0,-0.98881,1e-05,2.20417]
[1776262257134,48.86,74037.04,0.0,-0.98884,1e-05,2.19794]
[1776262260872,48.86,74035.88,0.0,-0.98885,1e-05,2.19615]
[1776262261162,48.86,74032.63,0.0,-0.98888,1e-05,2.19156]
[1776262262169,48.86,74034.37,0.0,-0.98887,1e-05,2.19394]
[1776262263222,48.86,74034.37,0.0,-0.98887,1e-05,2.19394]
[1776262263176,48.86,74037.58,0.0,-0.98884,1e-05,2.19839]
[1776262263287,48.86,74037.58,0.0,-0.98884,1e-05,2.19839]
[1776262264183,48.86,74035.02,0.0,-0.98886,1e-05,2.19474]
[1776262265189,48.86,74028.64,0.0,-0.98891,1e-05,2.18578]
[1776262266197,48.86,74022.56,0.0,-0.98896,1e-05,2.17728]
[1776262268211,48.86,74007.81,0.0,-0.98908,1e-05,2.15639]
[1776262269218,48.86,73999.04,0.0,-0.98915,1e-05,2.14431]
[1776262270225,48.86,74004.65,0.0,-0.98911,1e-05,2.15203]
[1776262272239,48.86,74002.61,0.0,-0.98912,1e-05,2.14922]
[1776262273246,48.86,74004.62,0.0,-0.98911,1e-05,2.15199]
[1776262274258,48.86,74002.03,0.0,-0.98913,1e-05,2.14842]
[1776262275263,48.86,73989.17,0.0,-0.98923,1e-05,2.13079]
[1776262276270,48.86,73989.87,0.0,-0.98922,1e-05,2.13175]
[1776262277277,48.86,74003.56,0.0,-0.98911,1e-05,2.15053]
[1776262277379,48.86,74003.56,0.0,-0.98911,1e-05,2.15053]
[1776262277985,48.86,74003.56,0.0,-0.98911,1e-05,2.15053]
[1776262278888,48.86,74009.42,0.0,-0.98907,1e-05,2.15861]
[1776262279539,48.86,74009.42,0.0,-0.98907,1e-05,2.15861]
[1776262279575,48.86,74012.89,0.0,-0.98904,1e-05,2.16341]
[1776262280299,48.86,74020.5,0.0,-0.98898,1e-05,2.17395]
[1776262281305,48.86,74023.16,0.0,-0.98896,1e-05,2.17765]
[1776262283379,48.86,74025.17,0.0,-0.98894,1e-05,2.18045]
[1776262283499,48.86,74025.17,0.0,-0.98894,1e-05,2.18045]
[1776262285342,48.86,74031.11,0.0,-0.9889,1e-05,2.18873]
[1776262286344,48.86,74040.22,0.0,-0.98882,1e-05,2.20148]
[1776262287351,48.86,74041.55,0.0,-0.98881,1e-05,2.20334]
[1776262288358,48.86,74045.87,0.0,-0.98878,1e-05,2.20941]
[1776262291379,48.86,74054.01,0.0,-0.98872,1e-05,2.21937]
[1776262293959,48.86,74054.71,0.0,-0.98871,1e-05,2.22028]
[1776262294037,48.86,74054.71,0.0,-0.98871,1e-05,2.22028]
[1776262294047,48.86,74054.47,0.0,-0.98872,1e-05,2.21976]
[1776262295536,48.86,74054.1,0.0,-0.98872,1e-05,2.21924]
[1776262295637,48.85,74052.44,0.0,-0.98874,1e-05,2.21671]
[1776262296414,48.85,74045.65,0.0,-0.98879,1e-05,2.20715]
[1776262297421,48.85,74041.98,0.0,-0.98882,1e-05,2.202]
[1776262298678,48.85,74041.98,0.0,-0.98882,1e-05,2.202]
[1776262298793,48.85,74041.98,0.0,-0.98882,1e-05,2.202]
[1776262298895,48.85,74040.2,0.0,-0.98883,1e-05,2.19944]
[1776262299537,48.85,74040.2,0.0,-0.98883,1e-05,2.19944]
[1776262299625,48.85,74041.6,0.0,-0.98882,1e-05,2.20134]
[1776262303021,48.85,74042.93,0.0,-0.98881,1e-05,2.20315]
[1776262303038,48.85,74042.93,0.0,-0.98881,1e-05,2.20315]
[1776262303122,48.85,74042.67,0.0,-0.98882,1e-05,2.20266]
[1776262304394,48.85,74044.47,0.0,-0.9888,1e-05,2.20519]
[1776262304536,48.85,74044.47,0.0,-0.9888,1e-05,2.20519]
[1776262305487,48.85,74035.72,0.0,-0.98887,1e-05,2.1928]
[1776262307046,48.85,74035.72,0.0,-0.98887,1e-05,2.1928]
[1776262307289,48.85,74035.72,0.0,-0.98887,1e-05,2.1928]
[1776262307142,48.85,74032.25,0.0,-0.9889,1e-05,2.18784]
[1776262307681,48.85,74032.25,0.0,-0.9889,1e-05,2.18784]
[1776262307788,48.85,74032.25,0.0,-0.9889,1e-05,2.18784]
[1776262307885,48.85,74031.78,0.0,-0.9889,1e-05,2.18715]
[1776262309510,48.85,74021.95,0.0,-0.98898,1e-05,2.17343]
[1776262311524,48.85,74019.68,0.0,-0.989,1e-05,2.16955]
[1776262312531,48.85,74026.3,0.0,-0.98895,1e-05,2.1784]
[1776262313850,48.85,74026.3,0.0,-0.98895,1e-05,2.1784]
[1776262314039,48.85,74026.3,0.0,-0.98895,1e-05,2.1784]
[1776262314140,48.84,74031.25,0.0,-0.98892,1e-05,2.18458]
[1776262316112,48.84,74033.09,0.0,-0.9889,1e-05,2.18715]
[1776262316288,48.84,74033.09,0.0,-0.9889,1e-05,2.18715]
[1776262316213,48.84,74026.88,0.0,-0.98896,1e-05,2.17808]
[1776262317733,48.84,74027.15,0.0,-0.98896,1e-05,2.17809]
[1776262317787,48.84,74027.15,0.0,-0.98896,1e-05,2.17809]
[1776262317889,48.84,74027.19,0.0,-0.98896,1e-05,2.17779]
[1776262319073,48.84,74027.19,0.0,-0.98896,1e-05,2.17779]
[1776262319285,48.84,74027.19,0.0,-0.98896,1e-05,2.17779]
[1776262322662,48.83,74028.79,0.0,-0.98895,1e-05,2.17859]
[1776262322789,48.83,74028.79,0.0,-0.98895,1e-05,2.17859]
[1776262322890,48.83,74031.69,0.0,-0.98893,1e-05,2.18226]
[1776262323766,48.83,74031.69,0.0,-0.98893,1e-05,2.18226]
[1776262323789,48.83,74031.69,0.0,-0.98893,1e-05,2.18226]
[1776262323890,48.83,74031.87,0.0,-0.98893,1e-05,2.18214]
[1776262326629,48.83,74024.28,0.0,-0.989,1e-05,2.17047]
[1776262327924,48.83,74024.28,0.0,-0.989,1e-05,2.17047]
[1776262328036,48.83,74024.28,0.0,-0.989,1e-05,2.17047]
[1776262328137,48.82,74021.16,0.0,-0.98903,1e-05,2.16579]
[1776262331664,48.82,74026.03,0.0,-0.989,1e-05,2.17118]
[1776262332671,48.82,74030.41,0.0,-0.98896,1e-05,2.17726]
[1776262333518,48.82,74030.41,0.0,-0.98896,1e-05,2.17726]
[1776262333543,48.82,74030.41,0.0,-0.98896,1e-05,2.17726]
[1776262334685,48.82,74038.85,0.0,-0.98889,1e-05,2.18898]
[1776262336241,48.82,74038.85,0.0,-0.98889,1e-05,2.18898]
[1776262336286,48.82,74038.85,0.0,-0.98889,1e-05,2.18898]
[1776262335692,48.82,74044.25,0.0,-0.98885,1e-05,2.1965]
[1776262337141,48.82,74044.25,0.0,-0.98885,1e-05,2.1965]
[1776262337200,48.82,74044.25,0.0,-0.98885,1e-05,2.1965]
[1776262337242,48.82,74044.73,0.0,-0.98885,1e-05,2.19711]
[1776262340055,48.82,74047.5,0.0,-0.98883,1e-05,2.20089]
[1776262340288,48.82,74047.5,0.0,-0.98883,1e-05,2.20089]
[1776262340334,48.82,74051.63,0.0,-0.98879,1e-05,2.20663]
[1776262342746,48.82,74066.76,0.0,-0.98867,1e-05,2.22776]
[1776262343748,48.82,74067.85,0.0,-0.98866,1e-05,2.22919]
[1776262346769,48.81,74064.1,0.0,-0.9887,1e-05,2.22356]
[1776262349057,48.81,74063.38,0.0,-0.9887,1e-05,2.22245]
[1776262349286,48.81,74063.38,0.0,-0.9887,1e-05,2.22245]
[1776262350356,48.81,74062.64,0.0,-0.98871,1e-05,2.22122]
[1776262350537,48.81,74062.64,0.0,-0.98871,1e-05,2.22122]
[1776262350797,48.81,74060.0,0.0,-0.98873,1e-05,2.2174]
[1776262351804,48.81,74055.43,0.0,-0.98878,1e-05,2.20958]
[1776262353297,48.81,74055.43,0.0,-0.98878,1e-05,2.20958]
[1776262353536,48.81,74054.14,0.0,-0.98879,1e-05,2.2077]
[1776262354825,48.81,74060.57,0.0,-0.98874,1e-05,2.21663]
[1776262357159,48.81,74062.87,0.0,-0.98872,1e-05,2.2198]
[1776262357288,48.81,74062.87,0.0,-0.98872,1e-05,2.2198]
[1776262357319,48.81,74056.26,0.0,-0.98877,1e-05,2.21039]
[1776262357846,48.81,74053.14,0.0,-0.9888,1e-05,2.20594]
[1776262359149,48.81,74053.14,0.0,-0.9888,1e-05,2.20594]
[1776262359288,48.81,74053.14,0.0,-0.9888,1e-05,2.20594]
[1776262359241,48.81,74051.8,0.0,-0.98881,1e-05,2.20399]
[1776262359860,48.81,74057.81,0.0,-0.98876,1e-05,2.2124]
[1776262361138,48.81,74057.81,0.0,-0.98876,1e-05,2.2124]
[1776262361286,48.81,74057.81,0.0,-0.98876,1e-05,2.2124]
[1776262361239,48.81,74062.39,0.0,-0.98872,1e-05,2.21879]
[1776262364751,48.81,74062.02,0.0,-0.98873,1e-05,2.21804]
[1776262364788,48.81,74062.02,0.0,-0.98873,1e-05,2.21804]
[1776262364897,48.81,74062.82,0.0,-0.98872,1e-05,2.21909]
[1776262367085,48.81,74063.51,0.0,-0.98872,1e-05,2.21999]
[1776262367286,48.81,74063.51,0.0,-0.98872,1e-05,2.21999]
[1776262368925,48.81,74056.98,0.0,-0.98877,1e-05,2.21055]
[1776262369932,48.81,74052.51,0.0,-0.98881,1e-05,2.2042]
[1776262370938,48.81,74038.44,0.0,-0.98892,1e-05,2.18445]
[1776262372076,48.81,74038.44,0.0,-0.98892,1e-05,2.18445]
[1776262372291,48.81,74038.44,0.0,-0.98892,1e-05,2.18445]
[1776262372140,48.81,74033.65,0.0,-0.98896,1e-05,2.17776]
[1776262373073,48.81,74033.65,0.0,-0.98896,1e-05,2.17776]
[1776262373286,48.81,74033.65,0.0,-0.98896,1e-05,2.17776]
[1776262373301,48.81,74033.83,0.0,-0.98896,1e-05,2.178]
[1776262376922,48.8,74035.83,0.0,-0.98895,1e-05,2.18008]
[1776262377036,48.8,74035.83,0.0,-0.98895,1e-05,2.18008]
[1776262377134,48.8,74032.47,0.0,-0.98897,1e-05,2.17505]
[1776262382016,48.8,74025.27,0.0,-0.98904,1e-05,2.16404]
[1776262385918,48.8,74026.57,0.0,-0.98903,1e-05,2.1652]
[1776262386037,48.8,74026.57,0.0,-0.98903,1e-05,2.1652]
[1776262386044,48.8,74032.23,0.0,-0.98899,1e-05,2.17307]
[1776262387391,48.8,74032.23,0.0,-0.98899,1e-05,2.17307]
[1776262387537,48.8,74035.09,0.0,-0.98896,1e-05,2.17704]
[1776262388058,48.8,74034.84,0.0,-0.98896,1e-05,2.17669]
[1776262393093,48.8,74036.71,0.0,-0.98895,1e-05,2.17926]
[1776262393941,48.8,74036.71,0.0,-0.98895,1e-05,2.17926]
[1776262394037,48.8,74036.71,0.0,-0.98895,1e-05,2.17926]
[1776262394100,48.8,74032.16,0.0,-0.98899,1e-05,2.17291]
[1776262396114,48.79,74031.49,0.0,-0.98899,1e-05,2.17165]
[1776262397121,48.79,74026.73,0.0,-0.98903,1e-05,2.16504]
[1776262398128,48.79,74019.98,0.0,-0.98909,1e-05,2.15538]
[1776262398727,48.79,74019.98,0.0,-0.98909,1e-05,2.15538]
[1776262398789,48.79,74019.98,0.0,-0.98909,1e-05,2.15538]
[1776262399767,48.79,74019.62,0.0,-0.98909,1e-05,2.15491]
[1776262399789,48.79,74019.62,0.0,-0.98909,1e-05,2.15491]
[1776262400142,48.79,74021.42,0.0,-0.98908,1e-05,2.15708]
[1776262401743,48.79,74021.89,0.0,-0.98907,1e-05,2.15741]
[1776262401792,48.79,74021.89,0.0,-0.98907,1e-05,2.15741]
[1776262407201,48.79,74021.18,0.0,-0.98909,1e-05,2.15551]
[1776262407287,48.79,74021.18,0.0,-0.98909,1e-05,2.15551]
[1776262408393,48.79,74019.23,0.0,-0.9891,1e-05,2.1525]
[1776262408198,48.78,74012.23,0.0,-0.98916,1e-05,2.14255]
[1776262408536,48.78,74012.23,0.0,-0.98916,1e-05,2.14255]
[1776262409205,48.78,74010.41,0.0,-0.98918,1e-05,2.13975]
[1776262410212,48.78,74006.35,0.0,-0.98921,1e-05,2.13389]
[1776262411219,48.78,74002.07,0.0,-0.98925,1e-05,2.12648]
[1776262412323,48.78,74002.07,0.0,-0.98925,1e-05,2.12648]
[1776262412536,48.78,74003.21,0.0,-0.98924,1e-05,2.12777]
[1776262417261,48.77,73999.36,0.0,-0.98928,1e-05,2.12144]
[1776262418268,48.77,74002.71,0.0,-0.98925,1e-05,2.12602]
[1776262420186,48.77,74003.44,0.0,-0.98925,1e-05,2.12701]
[1776262420286,48.77,74003.44,0.0,-0.98925,1e-05,2.12701]
[1776262421175,48.77,74001.55,0.0,-0.98926,1e-05,2.12443]
[1776262421287,48.77,74001.55,0.0,-0.98926,1e-05,2.12443]
[1776262421289,48.77,74001.18,0.0,-0.98926,1e-05,2.12393]
[1776262424051,48.77,74001.39,0.0,-0.98926,1e-05,2.12421]
[1776262424303,48.77,74001.39,0.0,-0.98926,1e-05,2.12421]
[1776262424313,48.77,73997.5,0.0,-0.98929,1e-05,2.11891]
[1776262425321,48.77,73990.62,0.0,-0.98935,1e-05,2.10955]
[1776262426226,48.77,73990.62,0.0,-0.98935,1e-05,2.10955]
[1776262426287,48.77,73990.62,0.0,-0.98935,1e-05,2.10955]
[1776262426328,48.77,73988.21,0.0,-0.98936,1e-05,2.10628]
[1776262427132,48.77,73988.21,0.0,-0.98936,1e-05,2.10628]
[1776262427290,48.77,73988.21,0.0,-0.98936,1e-05,2.10628]
[1776262427334,48.77,73989.75,0.0,-0.98935,1e-05,2.10837]
[1776262429349,48.77,73984.69,0.0,-0.98939,1e-05,2.10151]
[1776262431537,48.77,73985.26,0.0,-0.98939,1e-05,2.10228]
[1776262431788,48.77,73985.26,0.0,-0.98939,1e-05,2.10228]
[1776262435187,48.77,73989.12,0.0,-0.98936,1e-05,2.10751]
[1776262435286,48.77,73989.12,0.0,-0.98936,1e-05,2.10751]
[1776262435390,48.77,73995.1,0.0,-0.98931,1e-05,2.11564]
[1776262435691,48.77,73995.1,0.0,-0.98931,1e-05,2.11564]
[1776262435790,48.77,73995.1,0.0,-0.98931,1e-05,2.11564]
[1776262436398,48.77,73996.64,0.0,-0.9893,1e-05,2.11773]
[1776262438102,48.77,73996.81,0.0,-0.9893,1e-05,2.11797]
[1776262438286,48.77,73996.81,0.0,-0.9893,1e-05,2.11797]
[1776262441433,48.77,74004.33,0.0,-0.98924,1e-05,2.12823]
[1776262443279,48.77,74006.45,0.0,-0.98922,1e-05,2.13113]
[1776262443294,48.77,74006.45,0.0,-0.98922,1e-05,2.13113]
[1776262444134,48.77,74006.05,0.0,-0.98923,1e-05,2.13058]
[1776262444287,48.77,74006.05,0.0,-0.98923,1e-05,2.13058]
[1776262444388,48.77,74006.05,0.0,-0.98923,1e-05,2.13058]
[1776262448482,48.77,74009.67,0.0,-0.9892,1e-05,2.13554]
[1776262449887,48.77,74009.67,0.0,-0.9892,1e-05,2.13554]
[1776262450037,48.77,74009.67,0.0,-0.9892,1e-05,2.13554]
[1776262455150,48.77,74006.82,0.0,-0.98922,1e-05,2.13164]
[1776262455289,48.77,74006.82,0.0,-0.98922,1e-05,2.13164]
[1776262455367,48.77,74006.25,0.0,-0.98923,1e-05,2.13086]
[1776262455855,48.77,74006.25,0.0,-0.98923,1e-05,2.13086]
[1776262456036,48.77,74006.25,0.0,-0.98923,1e-05,2.13086]
[1776262461573,48.77,74010.64,0.0,-0.98919,1e-05,2.13688]
[1776262463928,48.77,74010.55,0.0,-0.98919,1e-05,2.13675]
[1776262464035,48.77,74010.55,0.0,-0.98919,1e-05,2.13675]
[1776262465955,48.77,74012.11,0.0,-0.98918,1e-05,2.13889]
[1776262466040,48.77,74012.11,0.0,-0.98918,1e-05,2.13889]
[1776262466098,48.77,74013.77,0.0,-0.98917,1e-05,2.14117]
[1776262466721,48.77,74013.77,0.0,-0.98917,1e-05,2.14117]
[1776262466788,48.77,74013.77,0.0,-0.98917,1e-05,2.14117]
[1776262466822,48.77,74019.4,0.0,-0.98912,1e-05,2.14892]
[1776262467615,48.77,74026.23,0.0,-0.98907,1e-05,2.15835]
[1776262468622,48.77,74029.47,0.0,-0.98904,1e-05,2.16284]
[1776262469629,48.77,74030.14,0.0,-0.98904,1e-05,2.16377]
[1776262471291,48.77,74030.14,0.0,-0.98904,1e-05,2.16377]
[1776262471393,48.77,74034.63,0.0,-0.98901,1e-05,2.16871]
[1776262471537,48.77,74034.63,0.0,-0.98901,1e-05,2.16871]
[1776262471685,48.77,74034.63,0.0,-0.98901,1e-05,2.16871]
[1776262471787,48.77,74034.63,0.0,-0.98901,1e-05,2.16871]
[1776262471889,48.77,74035.46,0.0,-0.989,1e-05,2.16987]
[1776262475670,48.77,74039.22,0.0,-0.98897,1e-05,2.17509]
[1776262476680,48.77,74046.79,0.0,-0.98891,1e-05,2.18565]
[1776262477687,48.77,74054.69,0.0,-0.98885,1e-05,2.19671]
[1776262478694,48.77,74059.54,0.0,-0.98881,1e-05,2.20352]
[1776262479701,48.77,74065.85,0.0,-0.98876,1e-05,2.21237]
[1776262480708,48.77,74077.34,0.0,-0.98867,1e-05,2.22857]
[1776262481715,48.77,74081.36,0.0,-0.98863,1e-05,2.23421]
[1776262482722,48.77,74084.95,0.0,-0.98861,1e-05,2.23911]
[1776262483731,48.77,74092.9,0.0,-0.98854,1e-05,2.25035]
[1776262484738,48.77,74102.86,0.0,-0.98846,1e-05,2.26462]
[1776262485743,48.77,74102.91,0.0,-0.98846,1e-05,2.26441]
[1776262486750,48.77,74097.3,0.0,-0.98851,1e-05,2.2562]
[1776262487757,48.77,74094.01,0.0,-0.98854,1e-05,2.25135]
[1776262489771,48.77,74090.61,0.0,-0.98857,1e-05,2.24623]
[1776262492792,48.77,74094.05,0.0,-0.98854,1e-05,2.25077]
[1776262493874,48.77,74094.05,0.0,-0.98854,1e-05,2.25077]
[1776262494042,48.77,74094.05,0.0,-0.98854,1e-05,2.25077]
[1776262499472,48.76,74097.94,0.0,-0.98851,1e-05,2.25565]
[1776262498842,48.76,74125.16,0.0,-0.98829,1e-05,2.29492]
[1776262499853,48.76,74156.31,0.0,-0.98802,1e-05,2.34037]
[1776262500862,48.76,74174.32,0.0,-0.98787,1e-05,2.36706]
[1776262501867,48.76,74170.38,0.0,-0.98791,1e-05,2.36056]
[1776262502784,48.76,74170.38,0.0,-0.98791,1e-05,2.36056]
[1776262505895,48.76,74177.47,0.0,-0.98785,1e-05,2.36978]
[1776262507909,48.75,74173.39,0.0,-0.98789,1e-05,2.36302]
[1776262512943,48.75,74173.38,0.0,-0.9879,1e-05,2.36134]
[1776262513951,48.75,74184.02,0.0,-0.98781,1e-05,2.37686]
[1776262514958,48.74,74196.44,0.0,-0.98771,1e-05,2.39511]
[1776262515965,48.74,74203.48,0.0,-0.98765,1e-05,2.40531]
[1776262516973,48.74,74208.73,0.0,-0.98761,1e-05,2.41283]
[1776262518515,48.74,74208.73,0.0,-0.98761,1e-05,2.41283]
[1776262518997,48.74,74222.44,0.0,-0.98749,1e-05,2.43278]
[1776262520000,48.74,74227.24,0.0,-0.98745,1e-05,2.43963]
[1776262521019,48.73,74218.21,0.0,-0.98753,1e-05,2.42542]
[1776262522239,48.73,74218.21,0.0,-0.98753,1e-05,2.42542]
[1776262522243,48.73,74205.61,0.0,-0.98765,1e-05,2.40591]
[1776262523027,48.73,74193.51,0.0,-0.98775,1e-05,2.3873]
[1776262524034,48.73,74185.91,0.0,-0.98782,1e-05,2.37556]
[1776262525041,48.73,74182.44,0.0,-0.98785,1e-05,2.37003]
[1776262529069,48.72,74181.7,0.0,-0.98787,1e-05,2.36759]
[1776262531190,48.72,74183.12,0.0,-0.98786,1e-05,2.36937]
[1776262531286,48.72,74183.12,0.0,-0.98786,1e-05,2.36937]
[1776262531387,48.72,74175.08,0.0,-0.98794,1e-05,2.35571]
[1776262532090,48.72,74171.23,0.0,-0.98797,1e-05,2.34969]
[1776262534104,48.72,74165.18,0.0,-0.98803,1e-05,2.34014]
[1776262535110,48.72,74171.62,0.0,-0.98797,1e-05,2.34938]
[1776262536118,48.71,74177.21,0.0,-0.98793,1e-05,2.35736]
[1776262537379,48.71,74180.75,0.0,-0.9879,1e-05,2.36231]
[1776262538747,48.71,74182.8,0.0,-0.98788,1e-05,2.36503]
[1776262539139,48.71,74192.41,0.0,-0.9878,1e-05,2.37904]
[1776262540146,48.71,74203.39,0.0,-0.98771,1e-05,2.39516]
[1776262541288,48.71,74203.39,0.0,-0.98771,1e-05,2.39516]
[1776262541389,48.71,74202.63,0.0,-0.98772,1e-05,2.39363]
[1776262543300,48.71,74203.01,0.0,-0.98772,1e-05,2.39382]
[1776262543306,48.7,74210.94,0.0,-0.98765,1e-05,2.40538]
[1776262544176,48.7,74223.87,0.0,-0.98754,1e-05,2.42455]
[1776262545183,48.7,74233.01,0.0,-0.98746,1e-05,2.43802]
[1776262546193,48.7,74237.88,0.0,-0.98742,1e-05,2.445]
[1776262547197,48.7,74243.84,0.0,-0.98737,1e-05,2.45365]
[1776262550228,48.69,74234.7,0.0,-0.98746,1e-05,2.4382]
[1776262551353,48.69,74227.56,0.0,-0.98752,1e-05,2.42686]
[1776262552240,48.69,74227.75,0.0,-0.98753,1e-05,2.42671]
[1776262553334,48.69,74232.53,0.0,-0.98749,1e-05,2.43354]
[1776262554058,48.69,74232.53,0.0,-0.98749,1e-05,2.43354]
[1776262554255,48.68,74239.13,0.0,-0.98743,1e-05,2.44316]
[1776262555262,48.68,74249.86,0.0,-0.98734,1e-05,2.45912]
[1776262556269,48.68,74242.14,0.0,-0.98741,1e-05,2.44679]
[1776262557276,48.68,74227.24,0.0,-0.98754,1e-05,2.42359]
[1776262558283,48.68,74229.8,0.0,-0.98752,1e-05,2.42705]
[1776262559290,48.68,74235.91,0.0,-0.98747,1e-05,2.43591]
[1776262561047,48.67,74234.92,0.0,-0.98748,1e-05,2.43394]
[1776262561127,48.67,74234.92,0.0,-0.98748,1e-05,2.43394]
[1776262562371,48.67,74239.59,0.0,-0.98745,1e-05,2.44015]
[1776262564390,48.67,74245.24,0.0,-0.9874,1e-05,2.44786]
[1776262565394,48.67,74254.82,0.0,-0.98732,1e-05,2.46256]
[1776262566403,48.66,74253.16,0.0,-0.98734,1e-05,2.45902]
[1776262567409,48.66,74259.76,0.0,-0.98728,1e-05,2.46868]
[1776262569434,48.66,74265.53,0.0,-0.98724,1e-05,2.47656]
[1776262570252,48.66,74265.53,0.0,-0.98724,1e-05,2.47656]
[1776262571443,48.65,74261.18,0.0,-0.98728,1e-05,2.46879]
[1776262573204,48.65,74258.71,0.0,-0.98731,1e-05,2.46447]
[1776262576478,48.64,74263.15,0.0,-0.98728,1e-05,2.46932]
[1776262578492,48.64,74266.87,0.0,-0.98725,1e-05,2.47404]
[1776262580506,48.63,74271.53,0.0,-0.98722,1e-05,2.48019]
[1776262582338,48.63,74270.63,0.0,-0.98723,1e-05,2.47827]
[1776262583050,48.63,74267.7,0.0,-0.98726,1e-05,2.47321]
[1776262583529,48.63,74271.9,0.0,-0.98722,1e-05,2.47918]
[1776262584537,48.63,74275.27,0.0,-0.98719,1e-05,2.48387]
[1776262585621,48.63,74275.27,0.0,-0.98719,1e-05,2.48387]
[1776262585787,48.62,74275.98,0.0,-0.98719,1e-05,2.48444]
[1776262586553,48.62,74268.66,0.0,-0.98726,1e-05,2.47257]
[1776262587564,48.62,74270.57,0.0,-0.98725,1e-05,2.475]
[1776262588567,48.62,74277.21,0.0,-0.98719,1e-05,2.48476]
[1776262591588,48.61,74283.17,0.0,-0.98715,1e-05,2.49101]
[1776262592595,48.61,74287.47,0.0,-0.98712,1e-05,2.49715]
[1776262593037,48.61,74287.47,0.0,-0.98712,1e-05,2.49715]
[1776262595616,48.6,74291.65,0.0,-0.98709,1e-05,2.50199]
[1776262596622,48.6,74296.26,0.0,-0.98705,1e-05,2.50862]
[1776262597661,48.6,74304.51,0.0,-0.98698,1e-05,2.52096]
[1776262598638,48.6,74306.19,0.0,-0.98697,1e-05,2.523]
[1776262599645,48.59,74300.97,0.0,-0.98702,1e-05,2.51421]
[1776262602669,48.59,74309.29,0.0,-0.98695,1e-05,2.52549]
[1776262603675,48.59,74313.34,0.0,-0.98692,1e-05,2.53125]
[1776262604683,48.58,74317.19,0.0,-0.98689,1e-05,2.5367]
[1776262606698,48.58,74325.03,0.0,-0.98682,1e-05,2.54783]
[1776262607708,48.58,74331.88,0.0,-0.98676,1e-05,2.55804]
[1776262608713,48.57,74320.65,0.0,-0.98687,1e-05,2.5396]
[1776262609720,48.57,74310.86,0.0,-0.98696,1e-05,2.52355]
[1776262610727,48.57,74309.45,0.0,-0.98698,1e-05,2.52073]
[1776262612785,48.56,74306.11,0.0,-0.98702,1e-05,2.51431]
[1776262613767,48.56,74299.59,0.0,-0.98708,1e-05,2.50353]
[1776262615441,48.56,74299.59,0.0,-0.98708,1e-05,2.50353]
[1776262615536,48.56,74299.59,0.0,-0.98708,1e-05,2.50353]
[1776262615542,48.56,74297.6,0.0,-0.98711,1e-05,2.49929]
[1776262615808,48.56,74297.6,0.0,-0.98711,1e-05,2.49929]
[1776262616036,48.56,74297.6,0.0,-0.98711,1e-05,2.49929]
[1776262616787,48.56,74301.33,0.0,-0.98708,1e-05,2.50456]
[1776262617796,48.55,74305.37,0.0,-0.98704,1e-05,2.51033]
[1776262619811,48.55,74301.1,0.0,-0.98709,1e-05,2.50253]
[1776262620818,48.55,74297.11,0.0,-0.98713,1e-05,2.49575]
[1776262622832,48.54,74300.55,0.0,-0.9871,1e-05,2.50002]
[1776262623850,48.54,74310.57,0.0,-0.98701,1e-05,2.51516]
[1776262624857,48.54,74314.36,0.0,-0.98698,1e-05,2.52056]
[1776262625864,48.54,74316.09,0.0,-0.98697,1e-05,2.52328]
[1776262626871,48.54,74329.47,0.0,-0.98684,1e-05,2.54437]
[1776262627878,48.54,74346.43,0.0,-0.98669,1e-05,2.5713]
[1776262628885,48.54,74347.94,0.0,-0.98667,1e-05,2.57365]
[1776262629892,48.54,74343.68,0.0,-0.98671,1e-05,2.56676]
[1776262634928,48.54,74343.79,0.0,-0.98671,1e-05,2.56671]
[1776262635934,48.54,74348.16,0.0,-0.98667,1e-05,2.57371]
[1776262636942,48.54,74355.85,0.0,-0.9866,1e-05,2.58601]
[1776262637949,48.54,74366.19,0.0,-0.9865,1e-05,2.60263]
[1776262638965,48.54,74371.68,0.0,-0.98645,1e-05,2.61147]
[1776262640273,48.54,74371.68,0.0,-0.98645,1e-05,2.61147]
[1776262640309,48.54,74378.28,0.0,-0.98639,1e-05,2.62205]
[1776262640975,48.54,74382.94,0.0,-0.98634,1e-05,2.62961]
[1776262641982,48.54,74380.66,0.0,-0.98637,1e-05,2.62554]
[1776262643307,48.54,74380.66,0.0,-0.98637,1e-05,2.62554]
[1776262646046,48.53,74373.59,0.0,-0.98644,1e-05,2.61355]
[1776262647019,48.53,74391.32,0.0,-0.98627,1e-05,2.64215]
[1776262648026,48.53,74398.17,0.0,-0.98621,1e-05,2.65296]
[1776262650427,48.53,74394.48,0.0,-0.98624,1e-05,2.64648]
[1776262653066,48.53,74388.55,0.0,-0.98631,1e-05,2.63471]
[1776262654073,48.53,74382.87,0.0,-0.98637,1e-05,2.62529]
[1776262655080,48.53,74371.77,0.0,-0.98647,1e-05,2.60716]
[1776262656087,48.53,74361.52,0.0,-0.98657,1e-05,2.59052]
[1776262657034,48.53,74361.52,0.0,-0.98657,1e-05,2.59052]
[1776262657094,48.53,74364.51,0.0,-0.98654,1e-05,2.59521]
[1776262658101,48.53,74356.77,0.0,-0.98662,1e-05,2.58267]
[1776262659109,48.52,74347.61,0.0,-0.9867,1e-05,2.56793]
[1776262660650,48.52,74347.61,0.0,-0.9867,1e-05,2.56793]
[1776262660117,48.52,74347.33,0.0,-0.98671,1e-05,2.56741]
[1776262662131,48.52,74337.28,0.0,-0.9868,1e-05,2.55129]
[1776262663138,48.52,74325.73,0.0,-0.98691,1e-05,2.53298]
[1776262664145,48.52,74318.09,0.0,-0.98698,1e-05,2.52094]
[1776262665151,48.52,74315.71,0.0,-0.987,1e-05,2.51721]
[1776262668177,48.52,74305.85,0.0,-0.98709,1e-05,2.50182]
[1776262669184,48.52,74310.58,0.0,-0.98705,1e-05,2.50925]
[1776262670190,48.52,74318.11,0.0,-0.98698,1e-05,2.52109]
[1776262671198,48.52,74318.43,0.0,-0.98698,1e-05,2.52102]
[1776262672205,48.52,74313.96,0.0,-0.98702,1e-05,2.51343]
[1776262674219,48.52,74310.77,0.0,-0.98706,1e-05,2.50732]
[1776262676672,48.51,74308.27,0.0,-0.98709,1e-05,2.50286]
[1776262676775,48.51,74307.93,0.0,-0.98709,1e-05,2.50179]
[1776262676791,48.51,74307.93,0.0,-0.98709,1e-05,2.50179]
[1776262677240,48.51,74306.98,0.0,-0.9871,1e-05,2.49977]
[1776262681270,48.5,74310.61,0.0,-0.98708,1e-05,2.5033]
[1776262683284,48.5,74292.04,0.0,-0.98726,1e-05,2.47333]
[1776262684291,48.5,74289.54,0.0,-0.98728,1e-05,2.46898]
[1776262685299,48.49,74303.45,0.0,-0.98716,1e-05,2.49009]
[1776262686306,48.49,74311.1,0.0,-0.98709,1e-05,2.5015]
[1776262687313,48.49,74318.33,0.0,-0.98703,1e-05,2.51228]
[1776262688320,48.49,74319.11,0.0,-0.98703,1e-05,2.51294]
[1776262689653,48.49,74319.11,0.0,-0.98703,1e-05,2.51294]
[1776262689345,48.49,74325.01,0.0,-0.98698,1e-05,2.52165]
[1776262690340,48.48,74342.03,0.0,-0.98682,1e-05,2.54795]
[1776262691348,48.48,74339.11,0.0,-0.98685,1e-05,2.5427]
[1776262692355,48.48,74333.77,0.0,-0.98691,1e-05,2.53364]
[1776262693061,48.48,74333.77,0.0,-0.98691,1e-05,2.53364]
[1776262694369,48.47,74339.49,0.0,-0.98686,1e-05,2.54149]
[1776262696382,48.47,74341.4,0.0,-0.98685,1e-05,2.54327]
[1776262697390,48.47,74326.21,0.0,-0.98699,1e-05,2.51869]
[1776262698397,48.46,74322.23,0.0,-0.98703,1e-05,2.51187]
[1776262701112,48.46,74324.5,0.0,-0.98702,1e-05,2.51431]
[1776262701208,48.46,74324.5,0.0,-0.98702,1e-05,2.51431]
[1776262701290,48.46,74324.5,0.0,-0.98702,1e-05,2.51431]
[1776262701418,48.46,74325.18,0.0,-0.98702,1e-05,2.51482]
[1776262702425,48.46,74311.57,0.0,-0.98714,1e-05,2.49296]
[1776262703431,48.45,74306.51,0.0,-0.98719,1e-05,2.48455]
[1776262706453,48.45,74301.66,0.0,-0.98725,1e-05,2.47549]
[1776262707460,48.45,74289.27,0.0,-0.98736,1e-05,2.45584]
[1776262708467,48.44,74284.2,0.0,-0.98741,1e-05,2.44758]
[1776262712495,48.44,74287.8,0.0,-0.98739,1e-05,2.44997]
[1776262713502,48.44,74284.31,0.0,-0.98743,1e-05,2.44416]
[1776262714406,48.44,74284.31,0.0,-0.98743,1e-05,2.44416]
[1776262714509,48.43,74270.66,0.0,-0.98755,1e-05,2.42284]
[1776262715516,48.43,74252.5,0.0,-0.98771,1e-05,2.39487]
[1776262716523,48.43,74249.08,0.0,-0.98775,1e-05,2.38936]
[1776262717794,48.43,74248.85,0.0,-0.98775,1e-05,2.38869]
[1776262723572,48.42,74251.1,0.0,-0.98774,1e-05,2.39012]
[1776262726594,48.42,74259.22,0.0,-0.98768,1e-05,2.4014]
[1776262727601,48.42,74268.75,0.0,-0.9876,1e-05,2.41552]
[1776262728607,48.42,74276.27,0.0,-0.98753,1e-05,2.42661]
[1776262729614,48.41,74280.02,0.0,-0.9875,1e-05,2.43194]
[1776262731629,48.41,74275.08,0.0,-0.98755,1e-05,2.42358]
[1776262733643,48.41,74279.71,0.0,-0.98751,1e-05,2.42987]
[1776262734650,48.41,74292.98,0.0,-0.9874,1e-05,2.44983]
[1776262735657,48.4,74296.23,0.0,-0.98737,1e-05,2.4544]
[1776262737402,48.4,74299.11,0.0,-0.98735,1e-05,2.4584]
[1776262737537,48.4,74299.11,0.0,-0.98735,1e-05,2.4584]
[1776262737671,48.4,74300.47,0.0,-0.98734,1e-05,2.46005]
[1776262737972,48.4,74300.47,0.0,-0.98734,1e-05,2.46005]
[1776262738037,48.4,74300.47,0.0,-0.98734,1e-05,2.46005]
[1776262742708,48.39,74291.32,0.0,-0.98743,1e-05,2.44369]
[1776262743715,48.39,74286.26,0.0,-0.98748,1e-05,2.4355]
[1776262744990,48.39,74283.16,0.0,-0.98751,1e-05,2.43034]
[1776262745037,48.39,74283.16,0.0,-0.98751,1e-05,2.43034]
[1776262745147,48.39,74283.16,0.0,-0.98751,1e-05,2.43034]
[1776262745288,48.39,74283.16,0.0,-0.98751,1e-05,2.43034]
[1776262745729,48.39,74282.47,0.0,-0.98752,1e-05,2.42889]
[1776262746736,48.39,74279.14,0.0,-0.98755,1e-05,2.42341]
[1776262748581,48.38,74278.57,0.0,-0.98756,1e-05,2.42215]
[1776262748684,48.38,74278.57,0.0,-0.98756,1e-05,2.42215]
[1776262748788,48.38,74278.57,0.0,-0.98756,1e-05,2.42215]
[1776262748750,48.38,74280.01,0.0,-0.98755,1e-05,2.42397]
[1776262751318,48.38,74282.78,0.0,-0.98753,1e-05,2.42744]
[1776262751391,48.38,74282.78,0.0,-0.98753,1e-05,2.42744]
[1776262751536,48.38,74282.78,0.0,-0.98753,1e-05,2.42744]
[1776262751772,48.38,74281.39,0.0,-0.98754,1e-05,2.42493]
[1776262754912,48.37,74279.47,0.0,-0.98757,1e-05,2.42086]
[1776262755038,48.37,74279.47,0.0,-0.98757,1e-05,2.42086]
[1776262755048,48.37,74279.47,0.0,-0.98757,1e-05,2.42086]
[1776262755286,48.37,74279.47,0.0,-0.98757,1e-05,2.42086]
[1776262755800,48.37,74277.18,0.0,-0.98759,1e-05,2.417]
[1776262760835,48.37,74276.74,0.0,-0.9876,1e-05,2.41451]
[1776262762854,48.36,74288.66,0.0,-0.9875,1e-05,2.43199]
[1776262763856,48.36,74297.43,0.0,-0.98743,1e-05,2.44507]
[1776262764862,48.36,74296.51,0.0,-0.98744,1e-05,2.44323]
[1776262766910,48.36,74295.15,0.0,-0.98745,1e-05,2.44073]
[1776262767037,48.36,74295.15,0.0,-0.98745,1e-05,2.44073]
[1776262767045,48.36,74295.15,0.0,-0.98745,1e-05,2.44073]
[1776262767286,48.36,74295.15,0.0,-0.98745,1e-05,2.44073]
[1776262767387,48.36,74293.24,0.0,-0.98747,1e-05,2.43699]
[1776262767884,48.36,74288.8,0.0,-0.98751,1e-05,2.43018]
[1776262768976,48.36,74288.8,0.0,-0.98751,1e-05,2.43018]
[1776262769037,48.36,74288.8,0.0,-0.98751,1e-05,2.43018]
[1776262769058,48.36,74288.8,0.0,-0.98751,1e-05,2.43018]
[1776262769286,48.36,74288.8,0.0,-0.98751,1e-05,2.43018]
[1776262769296,48.35,74285.33,0.0,-0.98755,1e-05,2.42411]
[1776262770905,48.35,74277.89,0.0,-0.98762,1e-05,2.41238]
[1776262771912,48.35,74270.98,0.0,-0.98769,1e-05,2.40015]
[1776262772919,48.35,74261.13,0.0,-0.98777,1e-05,2.38491]
[1776262773926,48.35,74256.0,0.0,-0.98782,1e-05,2.37688]
[1776262775940,48.34,74248.66,0.0,-0.98789,1e-05,2.36526]
[1776262778961,48.34,74254.71,0.0,-0.98784,1e-05,2.37351]
[1776262780276,48.34,74254.71,0.0,-0.98784,1e-05,2.37351]
[1776262780293,48.34,74254.71,0.0,-0.98784,1e-05,2.37351]
[1776262780378,48.34,74259.7,0.0,-0.9878,1e-05,2.38047]
[1776262781394,48.34,74259.7,0.0,-0.9878,1e-05,2.38047]
[1776262781535,48.34,74259.7,0.0,-0.9878,1e-05,2.38047]
[1776262782989,48.34,74255.99,0.0,-0.98784,1e-05,2.37428]
[1776262783996,48.34,74246.24,0.0,-0.98792,1e-05,2.35934]
[1776262785008,48.33,74236.28,0.0,-0.98801,1e-05,2.34418]
[1776262786009,48.33,74230.61,0.0,-0.98806,1e-05,2.33548]
[1776262787017,48.33,74228.67,0.0,-0.98808,1e-05,2.33236]
[1776262788024,48.33,74224.15,0.0,-0.98812,1e-05,2.32544]
[1776262789030,48.33,74220.34,0.0,-0.98815,1e-05,2.31959]
[1776262791045,48.33,74218.37,0.0,-0.98817,1e-05,2.31628]
[1776262792055,48.33,74212.65,0.0,-0.98822,1e-05,2.30766]
[1776262793067,48.33,74193.82,0.0,-0.98838,1e-05,2.27991]
[1776262794070,48.33,74186.5,0.0,-0.98844,1e-05,2.26909]
[1776262795078,48.33,74189.59,0.0,-0.98842,1e-05,2.27346]
[1776262796085,48.33,74191.56,0.0,-0.9884,1e-05,2.27623]
[1776262799108,48.32,74186.9,0.0,-0.98844,1e-05,2.26911]
[1776262800114,48.32,74181.89,0.0,-0.98848,1e-05,2.26173]
[1776262801121,48.32,74187.45,0.0,-0.98844,1e-05,2.26969]
[1776262802130,48.32,74193.16,0.0,-0.98839,1e-05,2.2779]
[1776262803137,48.32,74201.15,0.0,-0.98833,1e-05,2.28933]
[1776262804144,48.32,74205.24,0.0,-0.98829,1e-05,2.29532]
[1776262805151,48.32,74205.07,0.0,-0.9883,1e-05,2.29478]
[1776262806586,48.32,74205.07,0.0,-0.9883,1e-05,2.29478]
[1776262806790,48.32,74205.07,0.0,-0.9883,1e-05,2.29478]
[1776262806847,48.32,74204.96,0.0,-0.9883,1e-05,2.29447]
[1776262807165,48.32,74201.02,0.0,-0.98833,1e-05,2.28856]
[1776262808552,48.32,74201.02,0.0,-0.98833,1e-05,2.28856]
[1776262808789,48.32,74201.02,0.0,-0.98833,1e-05,2.28856]
[1776262808890,48.32,74194.53,0.0,-0.98839,1e-05,2.27895]
[1776262810186,48.32,74198.94,0.0,-0.98835,1e-05,2.28515]
[1776262812626,48.32,74201.67,0.0,-0.98833,1e-05,2.289]
[1776262812787,48.32,74201.67,0.0,-0.98833,1e-05,2.289]
[1776262812889,48.32,74205.67,0.0,-0.9883,1e-05,2.29471]
[1776262812925,48.32,74205.67,0.0,-0.9883,1e-05,2.29471]
[1776262813042,48.32,74205.67,0.0,-0.9883,1e-05,2.29471]
[1776262813208,48.32,74202.31,0.0,-0.98832,1e-05,2.28965]
[1776262814215,48.32,74194.03,0.0,-0.98839,1e-05,2.27743]
[1776262815102,48.32,74194.03,0.0,-0.98839,1e-05,2.27743]
[1776262815291,48.32,74194.03,0.0,-0.98839,1e-05,2.27743]
[1776262815805,48.32,74194.03,0.0,-0.98839,1e-05,2.27743]
[1776262815893,48.32,74189.83,0.0,-0.98843,1e-05,2.2712]
[1776262816037,48.32,74189.83,0.0,-0.98843,1e-05,2.2712]
[1776262819250,48.31,74195.1,0.0,-0.98839,1e-05,2.27845]
[1776262821296,48.31,74195.97,0.0,-0.98838,1e-05,2.2796]
[1776262821536,48.31,74195.97,0.0,-0.98838,1e-05,2.2796]
[1776262821615,48.31,74200.29,0.0,-0.98835,1e-05,2.28578]
[1776262822271,48.31,74209.98,0.0,-0.98827,1e-05,2.29983]
[1776262823819,48.31,74209.98,0.0,-0.98827,1e-05,2.29983]
[1776262823883,48.31,74209.43,0.0,-0.98827,1e-05,2.29886]
[1776262824035,48.31,74209.43,0.0,-0.98827,1e-05,2.29886]
[1776262826300,48.31,74224.81,0.0,-0.98814,1e-05,2.32104]
[1776262827307,48.31,74230.23,0.0,-0.9881,1e-05,2.32887]
[1776262829321,48.31,74227.12,0.0,-0.98813,1e-05,2.32384]
[1776262830328,48.31,74220.1,0.0,-0.98819,1e-05,2.31328]
[1776262831335,48.31,74218.91,0.0,-0.98821,1e-05,2.31001]
[1776262831961,48.31,74218.91,0.0,-0.98821,1e-05,2.31001]
[1776262832036,48.31,74218.91,0.0,-0.98821,1e-05,2.31001]
[1776262832213,48.31,74218.91,0.0,-0.98821,1e-05,2.31001]
[1776262832287,48.31,74218.91,0.0,-0.98821,1e-05,2.31001]
[1776262832342,48.31,74219.3,0.0,-0.9882,1e-05,2.31041]
[1776262834356,48.3,74226.09,0.0,-0.98815,1e-05,2.32009]
[1776262835713,48.3,74226.09,0.0,-0.98815,1e-05,2.32009]
[1776262835788,48.3,74226.09,0.0,-0.98815,1e-05,2.32009]
[1776262835890,48.3,74225.99,0.0,-0.98815,1e-05,2.31976]
[1776262835985,48.3,74225.99,0.0,-0.98815,1e-05,2.31976]
[1776262836036,48.3,74225.99,0.0,-0.98815,1e-05,2.31976]
[1776262836734,48.3,74225.99,0.0,-0.98815,1e-05,2.31976]
[1776262836787,48.3,74225.99,0.0,-0.98815,1e-05,2.31976]
[1776262836864,48.3,74225.99,0.0,-0.98815,1e-05,2.31976]
[1776262836797,48.3,74222.4,0.0,-0.98818,1e-05,2.31427]
[1776262837039,48.3,74222.4,0.0,-0.98818,1e-05,2.31427]
[1776262839017,48.3,74226.28,0.0,-0.98815,1e-05,2.31965]
[1776262839038,48.3,74226.28,0.0,-0.98815,1e-05,2.31965]
[1776262839123,48.3,74226.28,0.0,-0.98815,1e-05,2.31965]
[1776262839286,48.3,74226.28,0.0,-0.98815,1e-05,2.31965]
[1776262839391,48.3,74224.68,0.0,-0.98817,1e-05,2.31711]
[1776262840398,48.3,74220.56,0.0,-0.9882,1e-05,2.31085]
[1776262842445,48.3,74222.44,0.0,-0.98819,1e-05,2.31346]
[1776262842535,48.3,74222.44,0.0,-0.98819,1e-05,2.31346]
[1776262842736,48.3,74222.44,0.0,-0.98819,1e-05,2.31346]
[1776262842788,48.3,74222.44,0.0,-0.98819,1e-05,2.31346]
[1776262842838,48.3,74224.44,0.0,-0.98817,1e-05,2.31624]
[1776262845988,48.3,74223.87,0.0,-0.98818,1e-05,2.31487]
[1776262846038,48.3,74223.87,0.0,-0.98818,1e-05,2.31487]
[1776262846088,48.3,74223.87,0.0,-0.98818,1e-05,2.31487]
[1776262846287,48.3,74223.87,0.0,-0.98818,1e-05,2.31487]
[1776262846440,48.3,74229.59,0.0,-0.98813,1e-05,2.32315]
[1776262851475,48.29,74229.03,0.0,-0.98814,1e-05,2.32141]
[1776262856511,48.29,74244.02,0.0,-0.98802,1e-05,2.34278]
[1776262857518,48.29,74251.57,0.0,-0.98795,1e-05,2.35384]
[1776262858537,48.29,74253.33,0.0,-0.98794,1e-05,2.35624]
[1776262860551,48.28,74248.35,0.0,-0.98799,1e-05,2.34832]
[1776262862567,48.28,74254.69,0.0,-0.98793,1e-05,2.35735]
[1776262863202,48.28,74254.69,0.0,-0.98793,1e-05,2.35735]
[1776262863288,48.28,74254.69,0.0,-0.98793,1e-05,2.35735]
[1776262863438,48.28,74254.69,0.0,-0.98793,1e-05,2.35735]
[1776262863536,48.28,74254.69,0.0,-0.98793,1e-05,2.35735]
[1776262863574,48.28,74256.34,0.0,-0.98792,1e-05,2.35957]
[1776262865588,48.28,74249.48,0.0,-0.98798,1e-05,2.34881]
[1776262866697,48.28,74249.48,0.0,-0.98798,1e-05,2.34881]
[1776262866788,48.28,74249.48,0.0,-0.98798,1e-05,2.34881]
[1776262866872,48.28,74249.48,0.0,-0.98798,1e-05,2.34881]
[1776262866889,48.28,74246.59,0.0,-0.98801,1e-05,2.34427]
[1776262867042,48.28,74246.59,0.0,-0.98801,1e-05,2.34427]
[1776262867608,48.28,74243.47,0.0,-0.98804,1e-05,2.3394]
[1776262868623,48.28,74239.94,0.0,-0.98807,1e-05,2.33394]
[1776262869628,48.28,74235.76,0.0,-0.98811,1e-05,2.32753]
[1776262870100,48.28,74235.76,0.0,-0.98811,1e-05,2.32753]
[1776262870255,48.28,74235.76,0.0,-0.98811,1e-05,2.32753]
[1776262870288,48.28,74235.76,0.0,-0.98811,1e-05,2.32753]
[1776262870635,48.28,74233.71,0.0,-0.98813,1e-05,2.3243]
[1776262873656,48.27,74242.28,0.0,-0.98806,1e-05,2.33645]
[1776262874663,48.27,74248.33,0.0,-0.988,1e-05,2.34524]
[1776262875315,48.27,74248.33,0.0,-0.988,1e-05,2.34524]
[1776262875455,48.27,74248.33,0.0,-0.988,1e-05,2.34524]
[1776262875542,48.27,74248.33,0.0,-0.988,1e-05,2.34524]
[1776262875670,48.27,74248.3,0.0,-0.98801,1e-05,2.34497]
[1776262879698,48.27,74251.95,0.0,-0.98798,1e-05,2.34951]
[1776262880705,48.27,74258.04,0.0,-0.98793,1e-05,2.35839]
[1776262881712,48.27,74263.16,0.0,-0.98789,1e-05,2.36582]
[1776262882968,48.27,74263.16,0.0,-0.98789,1e-05,2.36582]
[1776262883031,48.27,74262.42,0.0,-0.98789,1e-05,2.36444]
[1776262883037,48.27,74262.42,0.0,-0.98789,1e-05,2.36444]
[1776262883286,48.27,74262.42,0.0,-0.98789,1e-05,2.36444]
[1776262883726,48.26,74264.91,0.0,-0.98787,1e-05,2.36792]
[1776262885740,48.26,74268.0,0.0,-0.98785,1e-05,2.37203]
[1776262887842,48.26,74270.71,0.0,-0.98783,1e-05,2.37583]
[1776262887950,48.26,74270.71,0.0,-0.98783,1e-05,2.37583]
[1776262887885,48.26,74274.24,0.0,-0.9878,1e-05,2.38087]
[1776262888037,48.26,74274.24,0.0,-0.9878,1e-05,2.38087]
[1776262888761,48.26,74279.02,0.0,-0.98776,1e-05,2.3878]
[1776262889768,48.26,74282.9,0.0,-0.98773,1e-05,2.39338]
[1776262890774,48.26,74278.34,0.0,-0.98777,1e-05,2.38616]
[1776262893105,48.25,74280.7,0.0,-0.98776,1e-05,2.38776]
[1776262893147,48.25,74280.7,0.0,-0.98776,1e-05,2.38776]
[1776262893286,48.25,74280.7,0.0,-0.98776,1e-05,2.38776]
[1776262893796,48.25,74282.51,0.0,-0.98774,1e-05,2.3902]
[1776262898831,48.25,74280.55,0.0,-0.98777,1e-05,2.38571]
[1776262899415,48.25,74280.55,0.0,-0.98777,1e-05,2.38571]
[1776262899538,48.25,74280.55,0.0,-0.98777,1e-05,2.38571]
[1776262902859,48.24,74289.54,0.0,-0.9877,1e-05,2.39817]
[1776262903866,48.24,74292.02,0.0,-0.98768,1e-05,2.40163]
[1776262904273,48.24,74292.02,0.0,-0.98768,1e-05,2.40163]
[1776262904336,48.24,74292.02,0.0,-0.98768,1e-05,2.40163]
[1776262904873,48.24,74292.78,0.0,-0.98767,1e-05,2.40247]
[1776262906346,48.24,74293.81,0.0,-0.98767,1e-05,2.40372]
[1776262906535,48.24,74293.81,0.0,-0.98767,1e-05,2.40372]
[1776262909909,48.23,74301.07,0.0,-0.98761,1e-05,2.41352]
[1776262910917,48.23,74320.34,0.0,-0.98744,1e-05,2.44275]
[1776262911036,48.23,74320.34,0.0,-0.98744,1e-05,2.44275]
[1776262911923,48.23,74325.71,0.0,-0.98739,1e-05,2.45064]
[1776262912929,48.23,74330.02,0.0,-0.98736,1e-05,2.45691]
[1776262913942,48.23,74340.88,0.0,-0.98726,1e-05,2.47335]
[1776262914947,48.23,74347.52,0.0,-0.9872,1e-05,2.48326]
[1776262915955,48.22,74348.32,0.0,-0.9872,1e-05,2.48404]
[1776262919983,48.22,74341.16,0.0,-0.98728,1e-05,2.47104]
[1776262920990,48.22,74335.85,0.0,-0.98733,1e-05,2.46235]
[1776262921997,48.21,74332.1,0.0,-0.98736,1e-05,2.45611]
[1776262924745,48.21,74329.77,0.0,-0.98739,1e-05,2.45167]
[1776262924794,48.21,74329.77,0.0,-0.98739,1e-05,2.45167]
[1776262924917,48.21,74329.77,0.0,-0.98739,1e-05,2.45167]
[1776262925023,48.21,74337.48,0.0,-0.98732,1e-05,2.4632]
[1776262926029,48.21,74338.74,0.0,-0.98731,1e-05,2.46473]
[1776262926363,48.21,74338.74,0.0,-0.98731,1e-05,2.46473]
[1776262926519,48.21,74338.74,0.0,-0.98731,1e-05,2.46473]
[1776262927526,48.21,74338.9,0.0,-0.98731,1e-05,2.46454]
[1776262927536,48.21,74338.9,0.0,-0.98731,1e-05,2.46454]
[1776262928043,48.2,74340.67,0.0,-0.9873,1e-05,2.46686]
[1776262931071,48.2,74354.11,0.0,-0.98719,1e-05,2.4865]
[1776262932078,48.2,74369.72,0.0,-0.98705,1e-05,2.51053]
[1776262933085,48.2,74366.59,0.0,-0.98708,1e-05,2.50508]
[1776262934690,48.19,74370.03,0.0,-0.98705,1e-05,2.50948]
[1776262935142,48.19,74362.68,0.0,-0.98712,1e-05,2.49791]
[1776262936106,48.19,74349.16,0.0,-0.98725,1e-05,2.47626]
[1776262937113,48.19,74344.88,0.0,-0.98729,1e-05,2.46914]
[1776262940134,48.18,74332.92,0.0,-0.9874,1e-05,2.44926]
[1776262941141,48.18,74329.42,0.0,-0.98744,1e-05,2.44341]
[1776262942148,48.18,74331.25,0.0,-0.98742,1e-05,2.44582]
[1776262943416,48.18,74331.25,0.0,-0.98742,1e-05,2.44582]
[1776262943422,48.18,74331.25,0.0,-0.98742,1e-05,2.44582]
[1776262943539,48.18,74331.25,0.0,-0.98742,1e-05,2.44582]
[1776262943640,48.18,74334.75,0.0,-0.9874,1e-05,2.45044]
[1776262946176,48.17,74343.6,0.0,-0.98732,1e-05,2.46334]
[1776262947183,48.17,74348.89,0.0,-0.98728,1e-05,2.47115]
[1776262948891,48.17,74348.89,0.0,-0.98728,1e-05,2.47115]
[1776262948894,48.17,74348.89,0.0,-0.98728,1e-05,2.47115]
[1776262949042,48.17,74348.89,0.0,-0.98728,1e-05,2.47115]
[1776262948992,48.17,74354.87,0.0,-0.98723,1e-05,2.4796]
[1776262952883,48.16,74354.34,0.0,-0.98724,1e-05,2.47646]
[1776262952888,48.16,74354.34,0.0,-0.98724,1e-05,2.47646]
[1776262953036,48.16,74354.34,0.0,-0.98724,1e-05,2.47646]
[1776262952889,48.16,74351.19,0.0,-0.98728,1e-05,2.47065]
[1776262954232,48.16,74348.09,0.0,-0.98731,1e-05,2.46538]
[1776262955724,48.16,74348.09,0.0,-0.98731,1e-05,2.46538]
[1776262955787,48.16,74348.09,0.0,-0.98731,1e-05,2.46538]
[1776262955820,48.16,74347.07,0.0,-0.98732,1e-05,2.46293]
[1776262958053,48.16,74347.78,0.0,-0.98732,1e-05,2.46403]
[1776262958286,48.15,74347.88,0.0,-0.98732,1e-05,2.46376]
[1776262958374,48.15,74351.36,0.0,-0.98729,1e-05,2.46831]
[1776262959970,48.15,74351.36,0.0,-0.98729,1e-05,2.46831]
[1776262960019,48.15,74351.36,0.0,-0.98729,1e-05,2.46831]
[1776262960036,48.15,74351.36,0.0,-0.98729,1e-05,2.46831]
[1776262960071,48.15,74346.26,0.0,-0.98734,1e-05,2.45994]
[1776262960274,48.15,74342.14,0.0,-0.98738,1e-05,2.45355]
[1776262962836,48.15,74340.7,0.0,-0.98739,1e-05,2.4509]
[1776262963036,48.15,74340.7,0.0,-0.98739,1e-05,2.4509]
[1776262963681,48.15,74341.28,0.0,-0.98739,1e-05,2.45097]
[1776262963787,48.15,74341.28,0.0,-0.98739,1e-05,2.45097]
[1776262963888,48.14,74339.18,0.0,-0.98742,1e-05,2.44731]
[1776262965792,48.14,74337.39,0.0,-0.98743,1e-05,2.44455]
[1776262966036,48.14,74337.39,0.0,-0.98743,1e-05,2.44455]
[1776262968330,48.14,74332.18,0.0,-0.98749,1e-05,2.43454]
[1776262969337,48.13,74339.75,0.0,-0.98742,1e-05,2.44583]
[1776262970342,48.13,74339.75,0.0,-0.98742,1e-05,2.44583]
[1776262970350,48.13,74339.75,0.0,-0.98742,1e-05,2.44583]
[1776262970536,48.13,74339.75,0.0,-0.98742,1e-05,2.44583]
[1776262970597,48.13,74342.86,0.0,-0.9874,1e-05,2.45024]
[1776262973365,48.13,74346.41,0.0,-0.98737,1e-05,2.45452]
[1776262974372,48.13,74351.39,0.0,-0.98733,1e-05,2.46183]
[1776262975379,48.13,74362.37,0.0,-0.98723,1e-05,2.47894]
[1776262976386,48.12,74363.44,0.0,-0.98723,1e-05,2.47972]
[1776262977348,48.12,74363.44,0.0,-0.98723,1e-05,2.47972]
[1776262977537,48.12,74363.44,0.0,-0.98723,1e-05,2.47972]
[1776262977631,48.12,74363.44,0.0,-0.98723,1e-05,2.47972]
[1776262977787,48.12,74363.44,0.0,-0.98723,1e-05,2.47972]
[1776262977888,48.12,74363.85,0.0,-0.98723,1e-05,2.4799]
[1776262981421,48.11,74366.69,0.0,-0.98721,1e-05,2.48251]
[1776262982429,48.11,74371.52,0.0,-0.98717,1e-05,2.48961]
[1776262985451,48.11,74379.79,0.0,-0.9871,1e-05,2.50117]
[1776262986458,48.11,74382.08,0.0,-0.98708,1e-05,2.50428]
[1776262987169,48.11,74382.08,0.0,-0.98708,1e-05,2.50428]
[1776262987288,48.11,74382.08,0.0,-0.98708,1e-05,2.50428]
[1776262987465,48.1,74385.17,0.0,-0.98706,1e-05,2.50865]
[1776262988565,48.1,74385.17,0.0,-0.98706,1e-05,2.50865]
[1776262988787,48.1,74385.17,0.0,-0.98706,1e-05,2.50865]
[1776262988796,48.1,74386.13,0.0,-0.98705,1e-05,2.50965]
[1776262989479,48.1,74394.36,0.0,-0.98698,1e-05,2.52216]
[1776262990486,48.1,74393.99,0.0,-0.98699,1e-05,2.52104]
[1776262995973,48.09,74393.0,0.0,-0.98701,1e-05,2.51736]
[1776262996041,48.09,74391.52,0.0,-0.98703,1e-05,2.51449]
[1776262996531,48.09,74408.63,0.0,-0.98687,1e-05,2.54115]
[1776262997538,48.08,74411.81,0.0,-0.98684,1e-05,2.54566]
[1776262999501,48.08,74410.19,0.0,-0.98686,1e-05,2.5425]
[1776262999558,48.08,74404.7,0.0,-0.98692,1e-05,2.53319]
[1776263000608,48.08,74404.7,0.0,-0.98692,1e-05,2.53319]
[1776263000624,48.08,74409.89,0.0,-0.98687,1e-05,2.5409]
[1776263003586,48.07,74410.06,0.0,-0.98688,1e-05,2.53948]
[1776263004418,48.07,74410.06,0.0,-0.98688,1e-05,2.53948]
[1776263004595,48.07,74402.43,0.0,-0.98695,1e-05,2.52678]
[1776263005605,48.07,74390.82,0.0,-0.98707,1e-05,2.50786]
[1776263006610,48.06,74384.13,0.0,-0.98713,1e-05,2.49681]
[1776263007617,48.06,74384.66,0.0,-0.98713,1e-05,2.49716]
[1776263008624,48.06,74376.63,0.0,-0.9872,1e-05,2.48407]
[1776263009631,48.06,74379.14,0.0,-0.98718,1e-05,2.48755]
[1776263010638,48.06,74384.63,0.0,-0.98714,1e-05,2.49571]
[1776263011261,48.06,74384.63,0.0,-0.98714,1e-05,2.49571]
[1776263011286,48.06,74384.63,0.0,-0.98714,1e-05,2.49571]
[1776263011645,48.06,74378.97,0.0,-0.9872,1e-05,2.48493]
[1776263012832,48.06,74378.97,0.0,-0.9872,1e-05,2.48493]
[1776263012875,48.05,74374.88,0.0,-0.98724,1e-05,2.47807]
[1776263013659,48.05,74370.09,0.0,-0.98728,1e-05,2.47014]
[1776263014449,48.05,74370.09,0.0,-0.98728,1e-05,2.47014]
[1776263014666,48.05,74367.32,0.0,-0.98731,1e-05,2.46539]
[1776263016524,48.05,74365.19,0.0,-0.98733,1e-05,2.46164]
[1776263016680,48.05,74366.21,0.0,-0.98733,1e-05,2.46281]
[1776263017687,48.05,74360.37,0.0,-0.98738,1e-05,2.45332]
[1776263018693,48.04,74355.23,0.0,-0.98743,1e-05,2.44494]
[1776263020708,48.04,74357.66,0.0,-0.98741,1e-05,2.44794]
[1776263021715,48.04,74361.87,0.0,-0.98738,1e-05,2.45408]
[1776263022757,48.04,74361.87,0.0,-0.98738,1e-05,2.45408]
[1776263022787,48.04,74361.87,0.0,-0.98738,1e-05,2.45408]
[1776263022819,48.04,74361.87,0.0,-0.98738,1e-05,2.45408]
[1776263023036,48.04,74361.87,0.0,-0.98738,1e-05,2.45408]
[1776263023086,48.04,74366.55,0.0,-0.98734,1e-05,2.46095]
[1776263024736,48.04,74370.35,0.0,-0.98731,1e-05,2.46604]
[1776263028048,48.03,74369.72,0.0,-0.98732,1e-05,2.46421]
[1776263028149,48.03,74363.63,0.0,-0.98738,1e-05,2.45431]
[1776263028285,48.03,74363.63,0.0,-0.98738,1e-05,2.45431]
[1776263028765,48.03,74358.38,0.0,-0.98743,1e-05,2.44576]
[1776263031350,48.03,74358.19,0.0,-0.98743,1e-05,2.44469]
[1776263031359,48.03,74358.19,0.0,-0.98743,1e-05,2.44469]
[1776263031536,48.03,74358.19,0.0,-0.98743,1e-05,2.44469]
[1776263031786,48.02,74360.56,0.0,-0.98741,1e-05,2.44797]
[1776263035163,48.02,74361.01,0.0,-0.98741,1e-05,2.44788]
[1776263035251,48.02,74362.26,0.0,-0.98741,1e-05,2.44942]
[1776263035287,48.02,74362.26,0.0,-0.98741,1e-05,2.44942]
[1776263035814,48.02,74368.48,0.0,-0.98735,1e-05,2.45869]
[1776263037828,48.02,74364.69,0.0,-0.98739,1e-05,2.45198]
[1776263039399,48.01,74363.06,0.0,-0.98741,1e-05,2.44905]
[1776263039449,48.01,74363.06,0.0,-0.98741,1e-05,2.44905]
[1776263039538,48.01,74363.06,0.0,-0.98741,1e-05,2.44905]
[1776263039842,48.01,74361.33,0.0,-0.98743,1e-05,2.44597]
[1776263041856,48.01,74358.51,0.0,-0.98746,1e-05,2.44082]
[1776263044890,48.0,74376.59,0.0,-0.9873,1e-05,2.46777]
[1776263045895,48.0,74401.33,0.0,-0.98707,1e-05,2.50663]
[1776263046925,48.0,74410.07,0.0,-0.987,1e-05,2.51953]
[1776263047925,48.0,74419.57,0.0,-0.98691,1e-05,2.53411]
[1776263048934,48.0,74428.62,0.0,-0.98683,1e-05,2.54802]
[1776263049939,48.0,74421.09,0.0,-0.98691,1e-05,2.53542]
[1776263050946,47.99,74412.69,0.0,-0.98699,1e-05,2.5215]
[1776263051954,47.99,74405.32,0.0,-0.98706,1e-05,2.5093]
[1776263052961,47.99,74396.65,0.0,-0.98714,1e-05,2.49511]
[1776263053968,47.99,74383.84,0.0,-0.98726,1e-05,2.47453]
[1776263054975,47.99,74379.36,0.0,-0.9873,1e-05,2.46709]
[1776263056989,47.98,74372.69,0.0,-0.98737,1e-05,2.45585]
[1776263057996,47.98,74367.15,0.0,-0.98742,1e-05,2.44684]
[1776263058444,47.98,74367.15,0.0,-0.98742,1e-05,2.44684]
[1776263058541,47.98,74367.15,0.0,-0.98742,1e-05,2.44684]
[1776263058560,47.98,74367.15,0.0,-0.98742,1e-05,2.44684]
[1776263058790,47.98,74367.15,0.0,-0.98742,1e-05,2.44684]
[1776263059003,47.98,74370.41,0.0,-0.9874,1e-05,2.45151]
[1776263059898,47.98,74370.41,0.0,-0.9874,1e-05,2.45151]
[1776263060036,47.98,74370.41,0.0,-0.9874,1e-05,2.45151]
[1776263060113,47.98,74374.74,0.0,-0.98736,1e-05,2.45785]
[1776263061020,47.98,74389.31,0.0,-0.98723,1e-05,2.4802]
[1776263062027,47.97,74398.37,0.0,-0.98715,1e-05,2.49398]
[1776263063034,47.97,74411.1,0.0,-0.98703,1e-05,2.51362]
[1776263064041,47.97,74415.49,0.0,-0.987,1e-05,2.52007]
[1776263066055,47.97,74419.21,0.0,-0.98697,1e-05,2.52494]
[1776263067062,47.97,74421.91,0.0,-0.98695,1e-05,2.5287]
[1776263068069,47.96,74427.57,0.0,-0.9869,1e-05,2.53719]
[1776263070083,47.96,74423.41,0.0,-0.98694,1e-05,2.52947]
[1776263071089,47.96,74418.67,0.0,-0.987,1e-05,2.51997]
[1776263071526,47.96,74418.67,0.0,-0.987,1e-05,2.51997]
[1776263071535,47.96,74418.67,0.0,-0.987,1e-05,2.51997]
[1776263071724,47.96,74418.67,0.0,-0.987,1e-05,2.51997]
[1776263071796,47.96,74418.67,0.0,-0.987,1e-05,2.51997]
[1776263072097,47.96,74415.31,0.0,-0.98703,1e-05,2.51413]
[1776263073104,47.95,74412.58,0.0,-0.98706,1e-05,2.5093]
[1776263076068,47.95,74413.08,0.0,-0.98706,1e-05,2.50909]
[1776263076125,47.95,74406.85,0.0,-0.98712,1e-05,2.49875]
[1776263076286,47.95,74406.85,0.0,-0.98712,1e-05,2.49875]
[1776263076310,47.95,74406.85,0.0,-0.98712,1e-05,2.49875]
[1776263076538,47.95,74406.85,0.0,-0.98712,1e-05,2.49875]
[1776263077132,47.95,74400.02,0.0,-0.98719,1e-05,2.48751]
[1776263078138,47.94,74404.7,0.0,-0.98715,1e-05,2.49442]
[1776263079146,47.94,74407.58,0.0,-0.98712,1e-05,2.49849]
[1776263080568,47.94,74408.83,0.0,-0.98711,1e-05,2.49998]
[1776263080786,47.94,74408.83,0.0,-0.98711,1e-05,2.49998]
[1776263082167,47.94,74412.54,0.0,-0.98708,1e-05,2.50488]
[1776263083050,47.94,74412.54,0.0,-0.98708,1e-05,2.50488]
[1776263083174,47.93,74419.76,0.0,-0.98702,1e-05,2.51582]
[1776263083286,47.93,74419.76,0.0,-0.98702,1e-05,2.51582]
[1776263083833,47.93,74419.76,0.0,-0.98702,1e-05,2.51582]
[1776263084037,47.93,74419.76,0.0,-0.98702,1e-05,2.51582]
[1776263084181,47.93,74425.99,0.0,-0.98697,1e-05,2.52521]
[1776263085241,47.93,74427.47,0.0,-0.98696,1e-05,2.52704]
[1776263086195,47.93,74428.11,0.0,-0.98695,1e-05,2.52753]
[1776263089076,47.92,74426.89,0.0,-0.98697,1e-05,2.52452]
[1776263089215,47.92,74433.46,0.0,-0.98691,1e-05,2.53447]
[1776263090223,47.92,74436.65,0.0,-0.98689,1e-05,2.53902]
[1776263091292,47.92,74435.48,0.0,-0.9869,1e-05,2.5366]
[1776263094228,47.92,74435.88,0.0,-0.9869,1e-05,2.5367]
[1776263093244,47.91,74438.36,0.0,-0.98688,1e-05,2.54012]
[1776263094251,47.91,74453.54,0.0,-0.98674,1e-05,2.56393]
[1776263095258,47.91,74457.93,0.0,-0.9867,1e-05,2.57042]
[1776263096271,47.91,74461.08,0.0,-0.98668,1e-05,2.57491]
[1776263097423,47.91,74461.08,0.0,-0.98668,1e-05,2.57491]
[1776263097432,47.91,74457.21,0.0,-0.98672,1e-05,2.56805]
[1776263098285,47.9,74452.84,0.0,-0.98676,1e-05,2.56041]
[1776263100297,47.9,74449.3,0.0,-0.9868,1e-05,2.55355]
[1776263101305,47.9,74444.45,0.0,-0.98685,1e-05,2.5452]
[1776263102312,47.9,74442.24,0.0,-0.98687,1e-05,2.54111]
[1776263103326,47.89,74445.15,0.0,-0.98685,1e-05,2.54522]
[1776263105530,47.89,74445.39,0.0,-0.98685,1e-05,2.54505]
[1776263105539,47.89,74445.39,0.0,-0.98685,1e-05,2.54505]
[1776263105575,47.89,74441.89,0.0,-0.98689,1e-05,2.53889]
[1776263107354,47.89,74447.83,0.0,-0.98684,1e-05,2.54733]
[1776263108361,47.88,74450.58,0.0,-0.98682,1e-05,2.55119]
[1776263110375,47.88,74448.14,0.0,-0.98685,1e-05,2.54616]
[1776263112266,47.88,74449.5,0.0,-0.98684,1e-05,2.54779]
[1776263112447,47.87,74451.97,0.0,-0.98682,1e-05,2.55121]
[1776263114411,47.87,74446.09,0.0,-0.98688,1e-05,2.54066]
[1776263115358,47.87,74446.09,0.0,-0.98688,1e-05,2.54066]
[1776263115418,47.87,74442.3,0.0,-0.98692,1e-05,2.53407]
[1776263117542,47.87,74442.51,0.0,-0.98692,1e-05,2.53388]
[1776263117555,47.86,74443.07,0.0,-0.98692,1e-05,2.53425]
[1776263118559,47.86,74443.07,0.0,-0.98692,1e-05,2.53425]
[1776263118788,47.86,74443.07,0.0,-0.98692,1e-05,2.53425]
[1776263119037,47.86,74443.07,0.0,-0.98692,1e-05,2.53425]
[1776263119072,47.86,74445.64,0.0,-0.9869,1e-05,2.5373]
[1776263119832,47.86,74445.64,0.0,-0.9869,1e-05,2.5373]
[1776263119934,47.86,74453.62,0.0,-0.98683,1e-05,2.54954]
[1776263120453,47.86,74455.83,0.0,-0.98681,1e-05,2.55309]
[1776263121479,47.86,74462.55,0.0,-0.98675,1e-05,2.56336]
[1776263122474,47.85,74469.27,0.0,-0.98669,1e-05,2.57364]
[1776263124488,47.85,74479.1,0.0,-0.9866,1e-05,2.58839]
[1776263125495,47.85,74484.67,0.0,-0.98655,1e-05,2.59684]
[1776263126502,47.85,74489.63,0.0,-0.98651,1e-05,2.6043]
[1776263127509,47.84,74498.34,0.0,-0.98643,1e-05,2.6179]
[1776263128516,47.84,74506.08,0.0,-0.98635,1e-05,2.62994]
[1776263129523,47.84,74509.78,0.0,-0.98632,1e-05,2.63534]
[1776263130817,47.84,74509.78,0.0,-0.98632,1e-05,2.63534]
[1776263130847,47.83,74511.88,0.0,-0.98631,1e-05,2.63739]
[1776263132544,47.83,74508.81,0.0,-0.98635,1e-05,2.63017]
[1776263134558,47.83,74511.75,0.0,-0.98633,1e-05,2.63363]
[1776263135565,47.82,74508.25,0.0,-0.98637,1e-05,2.62717]
[1776263136572,47.82,74500.5,0.0,-0.98645,1e-05,2.61376]
[1776263137579,47.82,74495.37,0.0,-0.9865,1e-05,2.60471]
[1776263139716,47.82,74493.92,0.0,-0.98652,1e-05,2.6017]
[1776263139788,47.82,74493.92,0.0,-0.98652,1e-05,2.6017]
[1776263140081,47.81,74499.56,0.0,-0.98647,1e-05,2.60963]
[1776263141607,47.81,74517.42,0.0,-0.98631,1e-05,2.63833]
[1776263143014,47.81,74517.42,0.0,-0.98631,1e-05,2.63833]
[1776263143036,47.81,74517.42,0.0,-0.98631,1e-05,2.63833]
[1776263143057,47.8,74516.56,0.0,-0.98632,1e-05,2.63551]
[1776263144628,47.8,74526.96,0.0,-0.98622,1e-05,2.65201]
[1776263146642,47.8,74516.71,0.0,-0.98633,1e-05,2.63364]
[1776263148216,47.8,74516.71,0.0,-0.98633,1e-05,2.63364]
[1776263148223,47.79,74512.73,0.0,-0.98638,1e-05,2.62567]
[1776263148655,47.79,74502.87,0.0,-0.98648,1e-05,2.60949]
[1776263149663,47.79,74499.97,0.0,-0.98651,1e-05,2.60407]
[1776263150670,47.79,74497.95,0.0,-0.98653,1e-05,2.60013]
[1776263151771,47.79,74497.95,0.0,-0.98653,1e-05,2.60013]
[1776263151786,47.78,74501.23,0.0,-0.9865,1e-05,2.60486]
[1776263152684,47.78,74503.29,0.0,-0.98649,1e-05,2.6076]
[1776263156712,47.77,74504.6,0.0,-0.98649,1e-05,2.60718]
[1776263157733,47.77,74522.17,0.0,-0.98632,1e-05,2.63543]
[1776263159740,47.76,74509.99,0.0,-0.98645,1e-05,2.61405]
[1776263160566,47.76,74509.99,0.0,-0.98645,1e-05,2.61405]
[1776263160747,47.76,74506.14,0.0,-0.98649,1e-05,2.60705]
[1776263161753,47.76,74510.15,0.0,-0.98646,1e-05,2.61296]
[1776263162760,47.76,74516.25,0.0,-0.9864,1e-05,2.62234]
[1776263165300,47.75,74517.73,0.0,-0.98639,1e-05,2.62412]
[1776263165499,47.75,74516.32,0.0,-0.98641,1e-05,2.62114]
[1776263165782,47.75,74513.1,0.0,-0.98644,1e-05,2.61518]
[1776263166789,47.75,74507.62,0.0,-0.9865,1e-05,2.60554]
[1776263167796,47.75,74504.73,0.0,-0.98653,1e-05,2.60016]
[1776263168421,47.75,74504.73,0.0,-0.98653,1e-05,2.60016]
[1776263168537,47.75,74504.73,0.0,-0.98653,1e-05,2.60016]
[1776263169811,47.74,74510.39,0.0,-0.98649,1e-05,2.60817]
[1776263172899,47.73,74511.13,0.0,-0.98649,1e-05,2.60749]
[1776263173036,47.73,74511.13,0.0,-0.98649,1e-05,2.60749]
[1776263173138,47.73,74506.4,0.0,-0.98654,1e-05,2.59912]
[1776263173838,47.73,74504.13,0.0,-0.98656,1e-05,2.59479]
[1776263174845,47.73,74502.24,0.0,-0.98659,1e-05,2.5911]
[1776263178873,47.72,74506.15,0.0,-0.98656,1e-05,2.59507]
[1776263179880,47.72,74509.75,0.0,-0.98653,1e-05,2.60034]
[1776263181314,47.72,74509.75,0.0,-0.98653,1e-05,2.60034]
[1776263181328,47.71,74505.26,0.0,-0.98658,1e-05,2.59239]
[1776263181536,47.71,74505.26,0.0,-0.98658,1e-05,2.59239]
[1776263181894,47.71,74500.41,0.0,-0.98663,1e-05,2.58388]
[1776263184078,47.71,74501.39,0.0,-0.98662,1e-05,2.58489]
[1776263184287,47.71,74501.39,0.0,-0.98662,1e-05,2.58489]
[1776263185922,47.7,74497.84,0.0,-0.98667,1e-05,2.57735]
[1776263186929,47.7,74493.75,0.0,-0.98671,1e-05,2.57014]
[1776263188943,47.7,74496.89,0.0,-0.98669,1e-05,2.57411]
[1776263190216,47.7,74496.89,0.0,-0.98669,1e-05,2.57411]
[1776263190286,47.7,74496.89,0.0,-0.98669,1e-05,2.57411]
[1776263190317,47.69,74498.77,0.0,-0.98667,1e-05,2.57659]
[1776263192971,47.69,74495.69,0.0,-0.98672,1e-05,2.56842]
[1776263193977,47.69,74493.64,0.0,-0.98674,1e-05,2.56454]
[1776263196306,47.68,74493.03,0.0,-0.98675,1e-05,2.56299]
[1776263196536,47.68,74494.16,0.0,-0.98674,1e-05,2.56426]
[1776263199013,47.68,74498.16,0.0,-0.98672,1e-05,2.56904]
[1776263199998,47.68,74498.16,0.0,-0.98672,1e-05,2.56904]
[1776263200037,47.68,74498.16,0.0,-0.98672,1e-05,2.56904]
[1776263200100,47.67,74500.25,0.0,-0.9867,1e-05,2.57186]
[1776263201027,47.67,74503.19,0.0,-0.98667,1e-05,2.57606]
[1776263202034,47.67,74505.66,0.0,-0.98665,1e-05,2.57949]
[1776263203041,47.67,74507.48,0.0,-0.98664,1e-05,2.58186]
[1776263203598,47.67,74507.48,0.0,-0.98664,1e-05,2.58186]
[1776263204048,47.66,74505.25,0.0,-0.98667,1e-05,2.57764]
[1776263205223,47.66,74505.25,0.0,-0.98667,1e-05,2.57764]
[1776263205313,47.66,74499.66,0.0,-0.98672,1e-05,2.56798]
[1776263206061,47.66,74494.74,0.0,-0.98677,1e-05,2.55945]
[1776263208392,47.66,74494.28,0.0,-0.98678,1e-05,2.55761]
[1776263208536,47.66,74494.28,0.0,-0.98678,1e-05,2.55761]
[1776263212104,47.65,74497.16,0.0,-0.98677,1e-05,2.56006]
[1776263215037,47.64,74498.63,0.0,-0.98676,1e-05,2.56133]
[1776263215125,47.64,74501.59,0.0,-0.98674,1e-05,2.56557]
[1776263216936,47.64,74503.85,0.0,-0.98672,1e-05,2.56867]
[1776263217036,47.64,74503.85,0.0,-0.98672,1e-05,2.56867]
[1776263218146,47.64,74498.87,0.0,-0.98677,1e-05,2.55947]
[1776263221167,47.63,74492.98,0.0,-0.98684,1e-05,2.54832]
[1776263222021,47.63,74492.98,0.0,-0.98684,1e-05,2.54832]
[1776263222163,47.63,74492.98,0.0,-0.98684,1e-05,2.54832]
[1776263223044,47.63,74490.59,0.0,-0.98686,1e-05,2.54394]
[1776263223287,47.63,74490.59,0.0,-0.98686,1e-05,2.54394]
[1776263223343,47.63,74490.16,0.0,-0.98687,1e-05,2.54273]
[1776263224188,47.62,74496.16,0.0,-0.98682,1e-05,2.55188]
[1776263226227,47.62,74499.02,0.0,-0.98679,1e-05,2.55596]
[1776263226292,47.62,74511.64,0.0,-0.98668,1e-05,2.57588]
[1776263227215,47.62,74522.24,0.0,-0.98658,1e-05,2.59258]
[1776263228222,47.62,74523.53,0.0,-0.98657,1e-05,2.59408]
[1776263229630,47.61,74522.22,0.0,-0.98659,1e-05,2.59133]
[1776263230237,47.61,74514.38,0.0,-0.98667,1e-05,2.57794]
[1776263231244,47.61,74504.91,0.0,-0.98676,1e-05,2.56198]
[1776263232251,47.61,74502.75,0.0,-0.98678,1e-05,2.55794]
[1776263233258,47.6,74496.72,0.0,-0.98684,1e-05,2.54765]
[1776263236279,47.6,74501.69,0.0,-0.98681,1e-05,2.55409]
[1776263237024,47.6,74501.69,0.0,-0.98681,1e-05,2.55409]
[1776263237036,47.6,74501.69,0.0,-0.98681,1e-05,2.55409]
[1776263240308,47.59,74505.8,0.0,-0.98678,1e-05,2.55859]
[1776263241274,47.59,74505.8,0.0,-0.98678,1e-05,2.55859]
[1776263241286,47.59,74505.8,0.0,-0.98678,1e-05,2.55859]
[1776263244459,47.58,74508.92,0.0,-0.98676,1e-05,2.56147]
[1776263244535,47.58,74508.92,0.0,-0.98676,1e-05,2.56147]
[1776263245639,47.58,74508.87,0.0,-0.98677,1e-05,2.56084]
[1776263245790,47.58,74508.87,0.0,-0.98677,1e-05,2.56084]
[1776263246350,47.58,74507.77,0.0,-0.98678,1e-05,2.55851]
[1776263250942,47.57,74505.82,0.0,-0.98681,1e-05,2.55321]
[1776263251037,47.57,74505.82,0.0,-0.98681,1e-05,2.55321]
[1776263252395,47.57,74515.9,0.0,-0.98673,1e-05,2.56704]
[1776263253247,47.57,74515.9,0.0,-0.98673,1e-05,2.56704]
[1776263253289,47.57,74515.9,0.0,-0.98673,1e-05,2.56704]
[1776263253402,47.56,74516.04,0.0,-0.98673,1e-05,2.56671]
[1776263254409,47.56,74520.16,0.0,-0.9867,1e-05,2.57285]
[1776263257308,47.56,74522.47,0.0,-0.98668,1e-05,2.57604]
[1776263257538,47.56,74525.77,0.0,-0.98665,1e-05,2.58027]
[1776263258437,47.55,74515.52,0.0,-0.98675,1e-05,2.56302]
[1776263260050,47.55,74515.52,0.0,-0.98675,1e-05,2.56302]
[1776263260287,47.55,74515.52,0.0,-0.98675,1e-05,2.56302]
[1776263260389,47.55,74510.46,0.0,-0.98681,1e-05,2.55374]
[1776263262018,47.55,74510.14,0.0,-0.98681,1e-05,2.55322]
[1776263262037,47.55,74510.14,0.0,-0.98681,1e-05,2.55322]
[1776263262136,47.55,74509.62,0.0,-0.98682,1e-05,2.55131]
[1776263264084,47.55,74511.62,0.0,-0.9868,1e-05,2.55455]
[1776263264287,47.55,74511.62,0.0,-0.9868,1e-05,2.55455]
[1776263268011,47.54,74513.52,0.0,-0.9868,1e-05,2.55544]
[1776263268037,47.54,74513.52,0.0,-0.9868,1e-05,2.55544]
[1776263269640,47.53,74516.42,0.0,-0.98678,1e-05,2.55904]
[1776263269787,47.53,74516.42,0.0,-0.98678,1e-05,2.55904]
[1776263269888,47.53,74517.99,0.0,-0.98677,1e-05,2.56103]
[1776263272535,47.53,74513.85,0.0,-0.98682,1e-05,2.55265]
[1776263274862,47.52,74511.56,0.0,-0.98684,1e-05,2.54841]
[1776263274967,47.52,74503.09,0.0,-0.98692,1e-05,2.53422]
[1776263275559,47.52,74493.66,0.0,-0.98701,1e-05,2.51857]
[1776263276566,47.52,74495.17,0.0,-0.987,1e-05,2.52051]
[1776263277573,47.52,74491.59,0.0,-0.98704,1e-05,2.51429]
[1776263278501,47.52,74491.59,0.0,-0.98704,1e-05,2.51429]
[1776263281601,47.51,74480.66,0.0,-0.98715,1e-05,2.49497]
[1776263282608,47.51,74476.69,0.0,-0.98719,1e-05,2.48823]
[1776263285629,47.5,74473.97,0.0,-0.98722,1e-05,2.48266]
[1776263288650,47.5,74467.15,0.0,-0.98729,1e-05,2.47065]
[1776263291895,47.5,74465.4,0.0,-0.98732,1e-05,2.46711]
[1776263292036,47.5,74465.4,0.0,-0.98732,1e-05,2.46711]
[1776263293653,47.49,74463.64,0.0,-0.98734,1e-05,2.46358]
[1776263293789,47.49,74463.64,0.0,-0.98734,1e-05,2.46358]
[1776263293884,47.49,74463.32,0.0,-0.98734,1e-05,2.4627]
[1776263296706,47.49,74452.14,0.0,-0.98745,1e-05,2.44404]
[1776263297713,47.49,74448.97,0.0,-0.98748,1e-05,2.43874]
[1776263300734,47.48,74444.37,0.0,-0.98753,1e-05,2.43056]
[1776263301741,47.48,74437.39,0.0,-0.98759,1e-05,2.41939]
[1776263302748,47.48,74437.17,0.0,-0.9876,1e-05,2.41874]
[1776263303755,47.48,74442.34,0.0,-0.98755,1e-05,2.42647]
[1776263304762,47.48,74452.46,0.0,-0.98746,1e-05,2.44194]
[1776263305769,47.48,74450.74,0.0,-0.98748,1e-05,2.43891]
[1776263306775,47.47,74446.94,0.0,-0.98752,1e-05,2.43264]
[1776263307783,47.47,74439.62,0.0,-0.98758,1e-05,2.42092]
[1776263308621,47.47,74439.62,0.0,-0.98758,1e-05,2.42092]
[1776263308788,47.47,74439.62,0.0,-0.98758,1e-05,2.42092]
[1776263308790,47.47,74437.15,0.0,-0.98761,1e-05,2.41678]
[1776263313825,47.47,74435.15,0.0,-0.98764,1e-05,2.41083]
[1776263314833,47.47,74430.34,0.0,-0.98769,1e-05,2.4031]
[1776263318474,47.46,74433.55,0.0,-0.98766,1e-05,2.40751]
[1776263317854,47.46,74437.93,0.0,-0.98762,1e-05,2.41402]
[1776263318537,47.46,74437.93,0.0,-0.98762,1e-05,2.41402]
[1776263320039,47.46,74438.68,0.0,-0.98762,1e-05,2.4149]
[1776263320285,47.46,74438.68,0.0,-0.98762,1e-05,2.4149]
[1776263320386,47.46,74437.63,0.0,-0.98763,1e-05,2.41269]
[1776263321882,47.46,74444.61,0.0,-0.98757,1e-05,2.42323]
[1776263322889,47.46,74437.69,0.0,-0.98763,1e-05,2.4122]
[1776263323944,47.46,74437.69,0.0,-0.98763,1e-05,2.4122]
[1776263324041,47.46,74437.69,0.0,-0.98763,1e-05,2.4122]
[1776263328873,47.45,74433.33,0.0,-0.98768,1e-05,2.40403]
[1776263328944,47.45,74433.33,0.0,-0.98768,1e-05,2.40403]
[1776263329036,47.45,74433.33,0.0,-0.98768,1e-05,2.40403]
[1776263329137,47.45,74433.76,0.0,-0.98768,1e-05,2.40415]
[1776263331952,47.45,74438.05,0.0,-0.98765,1e-05,2.41023]
[1776263333601,47.45,74437.06,0.0,-0.98766,1e-05,2.40842]
[1776263333663,47.45,74437.06,0.0,-0.98766,1e-05,2.40842]
[1776263333789,47.45,74437.06,0.0,-0.98766,1e-05,2.40842]
[1776263333966,47.45,74434.49,0.0,-0.98768,1e-05,2.40416]
[1776263339431,47.44,74431.46,0.0,-0.98772,1e-05,2.39813]
[1776263339536,47.44,74430.71,0.0,-0.98772,1e-05,2.39671]
[1776263340981,47.44,74430.93,0.0,-0.98772,1e-05,2.39679]
[1776263341037,47.44,74430.93,0.0,-0.98772,1e-05,2.39679]
[1776263341074,47.44,74433.97,0.0,-0.9877,1e-05,2.40122]
[1776263343029,47.43,74437.33,0.0,-0.98767,1e-05,2.40587]
[1776263345218,47.43,74438.9,0.0,-0.98766,1e-05,2.40803]
[1776263345287,47.43,74438.9,0.0,-0.98766,1e-05,2.40803]
[1776263347057,47.43,74432.59,0.0,-0.98772,1e-05,2.39744]
[1776263347998,47.43,74432.59,0.0,-0.98772,1e-05,2.39744]
[1776263348036,47.43,74432.59,0.0,-0.98772,1e-05,2.39744]
[1776263348063,47.43,74431.6,0.0,-0.98773,1e-05,2.39565]
[1776263353438,47.43,74429.28,0.0,-0.98776,1e-05,2.39107]
[1776263353536,47.42,74430.1,0.0,-0.98775,1e-05,2.39208]
[1776263359141,47.42,74429.72,0.0,-0.98776,1e-05,2.39]
[1776263364176,47.41,74427.53,0.0,-0.98779,1e-05,2.38539]
[1776263365421,47.41,74427.53,0.0,-0.98779,1e-05,2.38539]
[1776263365537,47.41,74426.64,0.0,-0.9878,1e-05,2.38379]
[1776263366901,47.41,74425.99,0.0,-0.98781,1e-05,2.38255]
[1776263367036,47.41,74425.99,0.0,-0.98781,1e-05,2.38255]
[1776263367197,47.41,74425.67,0.0,-0.98781,1e-05,2.38182]
[1776263368204,47.41,74429.44,0.0,-0.98778,1e-05,2.38738]
[1776263370226,47.41,74432.63,0.0,-0.98775,1e-05,2.39205]
[1776263370286,47.41,74432.63,0.0,-0.98775,1e-05,2.39205]
[1776263371225,47.41,74438.14,0.0,-0.98771,1e-05,2.39866]
[1776263372848,47.41,74441.07,0.0,-0.98769,1e-05,2.40293]
[1776263372944,47.41,74441.07,0.0,-0.98769,1e-05,2.40293]
[1776263373039,47.41,74441.07,0.0,-0.98769,1e-05,2.40293]
[1776263373239,47.41,74441.4,0.0,-0.98769,1e-05,2.40317]
[1776263375253,47.4,74432.21,0.0,-0.98777,1e-05,2.38845]
[1776263376173,47.4,74432.21,0.0,-0.98777,1e-05,2.38845]
[1776263376297,47.4,74432.21,0.0,-0.98777,1e-05,2.38845]
[1776263376399,47.4,74430.22,0.0,-0.98779,1e-05,2.38515]
[1776263377662,47.4,74430.63,0.0,-0.98779,1e-05,2.38554]
[1776263377788,47.4,74430.63,0.0,-0.98779,1e-05,2.38554]
[1776263378274,47.4,74432.54,0.0,-0.98777,1e-05,2.38824]
[1776263380212,47.4,74432.45,0.0,-0.98778,1e-05,2.38785]
[1776263380286,47.4,74432.45,0.0,-0.98778,1e-05,2.38785]
[1776263385323,47.39,74435.15,0.0,-0.98776,1e-05,2.39051]
[1776263388344,47.39,74431.06,0.0,-0.9878,1e-05,2.38349]
[1776263388846,47.39,74431.06,0.0,-0.9878,1e-05,2.38349]
[1776263389037,47.39,74431.06,0.0,-0.9878,1e-05,2.38349]
[1776263389351,47.39,74440.75,0.0,-0.98772,1e-05,2.39819]
[1776263390358,47.39,74441.88,0.0,-0.98771,1e-05,2.39967]
[1776263391365,47.39,74448.38,0.0,-0.98765,1e-05,2.40947]
[1776263391990,47.39,74448.38,0.0,-0.98765,1e-05,2.40947]
[1776263392036,47.39,74448.38,0.0,-0.98765,1e-05,2.40947]
[1776263392372,47.39,74451.41,0.0,-0.98763,1e-05,2.41388]
[1776263392954,47.39,74451.41,0.0,-0.98763,1e-05,2.41388]
[1776263393037,47.39,74451.41,0.0,-0.98763,1e-05,2.41388]
[1776263393379,47.39,74447.53,0.0,-0.98766,1e-05,2.40758]
[1776263397312,47.38,74450.11,0.0,-0.98764,1e-05,2.41074]
[1776263397536,47.38,74450.11,0.0,-0.98764,1e-05,2.41074]
[1776263401436,47.38,74458.82,0.0,-0.98757,1e-05,2.42284]
[1776263405463,47.37,74455.4,0.0,-0.98761,1e-05,2.41631]
[1776263405576,47.37,74455.4,0.0,-0.98761,1e-05,2.41631]
[1776263405786,47.37,74455.4,0.0,-0.98761,1e-05,2.41631]
[1776263407531,47.37,74455.85,0.0,-0.98761,1e-05,2.41672]
[1776263407544,47.37,74455.85,0.0,-0.98761,1e-05,2.41672]
[1776263408484,47.37,74461.69,0.0,-0.98756,1e-05,2.42522]
[1776263409491,47.37,74456.73,0.0,-0.98761,1e-05,2.41719]
[1776263409789,47.37,74456.73,0.0,-0.98761,1e-05,2.41719]
[1776263410036,47.37,74456.73,0.0,-0.98761,1e-05,2.41719]
[1776263412513,47.37,74447.14,0.0,-0.9877,1e-05,2.40146]
[1776263413520,47.36,74426.26,0.0,-0.98789,1e-05,2.36908]
[1776263414527,47.36,74420.56,0.0,-0.98794,1e-05,2.36017]
[1776263415535,47.36,74416.84,0.0,-0.98797,1e-05,2.35431]
[1776263418557,47.36,74422.54,0.0,-0.98792,1e-05,2.36247]
[1776263420571,47.36,74418.61,0.0,-0.98796,1e-05,2.35609]
[1776263421988,47.36,74417.51,0.0,-0.98797,1e-05,2.35423]
[1776263422036,47.36,74417.51,0.0,-0.98797,1e-05,2.35423]
[1776263423596,47.36,74401.12,0.0,-0.98812,1e-05,2.32902]
[1776263424600,47.36,74386.8,0.0,-0.98824,1e-05,2.30734]
[1776263425607,47.36,74385.88,0.0,-0.98825,1e-05,2.30587]
[1776263427621,47.36,74395.69,0.0,-0.98817,1e-05,2.3204]
[1776263429635,47.35,74387.23,0.0,-0.98824,1e-05,2.30745]
[1776263430642,47.35,74387.35,0.0,-0.98824,1e-05,2.30754]
[1776263431657,47.35,74400.33,0.0,-0.98814,1e-05,2.32562]
[1776263433556,47.35,74400.33,0.0,-0.98814,1e-05,2.32562]
[1776263433572,47.35,74401.96,0.0,-0.98812,1e-05,2.32783]
[1776263433786,47.35,74401.96,0.0,-0.98812,1e-05,2.32783]
[1776263435756,47.35,74402.24,0.0,-0.98812,1e-05,2.32813]
[1776263435815,47.35,74402.24,0.0,-0.98812,1e-05,2.32813]
[1776263435917,47.35,74403.55,0.0,-0.98811,1e-05,2.32998]
[1776263436810,47.35,74409.78,0.0,-0.98806,1e-05,2.33928]
[1776263438174,47.35,74409.78,0.0,-0.98806,1e-05,2.33928]
[1776263438286,47.35,74409.78,0.0,-0.98806,1e-05,2.33928]
[1776263438388,47.35,74411.95,0.0,-0.98804,1e-05,2.34227]
[1776263439708,47.35,74417.45,0.0,-0.98799,1e-05,2.35047]
[1776263440718,47.35,74425.45,0.0,-0.98792,1e-05,2.36249]
[1776263441725,47.35,74425.08,0.0,-0.98793,1e-05,2.36174]
[1776263444334,47.35,74425.86,0.0,-0.98792,1e-05,2.36274]
[1776263444535,47.35,74425.86,0.0,-0.98792,1e-05,2.36274]
[1776263447208,47.35,74421.7,0.0,-0.98796,1e-05,2.35584]
[1776263447286,47.35,74421.7,0.0,-0.98796,1e-05,2.35584]
[1776263447359,47.34,74421.93,0.0,-0.98796,1e-05,2.35583]
[1776263449338,47.34,74422.92,0.0,-0.98795,1e-05,2.35734]
[1776263449536,47.34,74422.92,0.0,-0.98795,1e-05,2.35734]
[1776263449386,47.34,74429.25,0.0,-0.9879,1e-05,2.36663]
[1776263450788,47.34,74424.87,0.0,-0.98794,1e-05,2.35974]
[1776263453041,47.34,74423.91,0.0,-0.98795,1e-05,2.35809]
[1776263453286,47.34,74423.91,0.0,-0.98795,1e-05,2.35809]
[1776263453388,47.34,74424.16,0.0,-0.98795,1e-05,2.35811]
[1776263454374,47.34,74424.16,0.0,-0.98795,1e-05,2.35811]
[1776263454537,47.34,74424.16,0.0,-0.98795,1e-05,2.35811]
[1776263454611,47.34,74419.94,0.0,-0.98799,1e-05,2.3515]
[1776263454816,47.34,74416.22,0.0,-0.98802,1e-05,2.34585]
[1776263460124,47.34,74418.73,0.0,-0.988,1e-05,2.34899]
[1776263460286,47.34,74418.73,0.0,-0.988,1e-05,2.34899]
[1776263461399,47.33,74420.32,0.0,-0.98799,1e-05,2.35107]
[1776263461536,47.33,74420.32,0.0,-0.98799,1e-05,2.35107]
[1776263461500,47.33,74425.32,0.0,-0.98795,1e-05,2.35851]
[1776263462819,47.33,74422.21,0.0,-0.98797,1e-05,2.35376]
[1776263463035,47.33,74422.21,0.0,-0.98797,1e-05,2.35376]
[1776263463137,47.33,74421.87,0.0,-0.98798,1e-05,2.35307]
[1776263466505,47.33,74422.84,0.0,-0.98797,1e-05,2.35418]
[1776263466537,47.33,74422.84,0.0,-0.98797,1e-05,2.35418]
[1776263467907,47.33,74429.01,0.0,-0.98792,1e-05,2.36305]
[1776263470007,47.33,74428.53,0.0,-0.98793,1e-05,2.36212]
[1776263470039,47.33,74428.53,0.0,-0.98793,1e-05,2.36212]
[1776263470048,47.33,74424.6,0.0,-0.98796,1e-05,2.35593]
[1776263471443,47.33,74424.6,0.0,-0.98796,1e-05,2.35593]
[1776263471538,47.33,74424.6,0.0,-0.98796,1e-05,2.35593]
[1776263471541,47.33,74419.56,0.0,-0.98801,1e-05,2.3479]
[1776263471722,47.33,74419.56,0.0,-0.98801,1e-05,2.3479]
[1776263471788,47.33,74419.56,0.0,-0.98801,1e-05,2.3479]
[1776263476253,47.33,74417.4,0.0,-0.98803,1e-05,2.34411]
[1776263476287,47.33,74417.4,0.0,-0.98803,1e-05,2.34411]
[1776263476354,47.32,74408.19,0.0,-0.98811,1e-05,2.32985]
[1776263477977,47.32,74408.98,0.0,-0.98811,1e-05,2.33104]
[1776263478037,47.32,74408.98,0.0,-0.98811,1e-05,2.33104]
[1776263478074,47.32,74408.92,0.0,-0.98811,1e-05,2.3308]
[1776263481110,47.32,74409.86,0.0,-0.9881,1e-05,2.33193]
[1776263481285,47.32,74409.86,0.0,-0.9881,1e-05,2.33193]
[1776263483012,47.32,74414.28,0.0,-0.98806,1e-05,2.33817]
[1776263484073,47.32,74414.28,0.0,-0.98806,1e-05,2.33817]
[1776263484286,47.32,74414.28,0.0,-0.98806,1e-05,2.33817]
[1776263484380,47.32,74414.14,0.0,-0.98807,1e-05,2.33763]
[1776263490061,47.32,74414.16,0.0,-0.98807,1e-05,2.33685]
[1776263492075,47.31,74421.51,0.0,-0.98802,1e-05,2.34633]
[1776263493081,47.31,74430.62,0.0,-0.98794,1e-05,2.36004]
[1776263494188,47.31,74430.62,0.0,-0.98794,1e-05,2.36004]
[1776263494286,47.31,74430.62,0.0,-0.98794,1e-05,2.36004]
[1776263494358,47.31,74432.92,0.0,-0.98792,1e-05,2.36317]
[1776263496103,47.31,74438.96,0.0,-0.98787,1e-05,2.3722]
[1776263498124,47.31,74446.98,0.0,-0.9878,1e-05,2.38409]
[1776263499487,47.31,74446.98,0.0,-0.9878,1e-05,2.38409]
[1776263499536,47.31,74446.98,0.0,-0.9878,1e-05,2.38409]
[1776263499589,47.31,74453.23,0.0,-0.98775,1e-05,2.39326]
[1776263502145,47.31,74448.9,0.0,-0.98779,1e-05,2.38605]
[1776263503282,47.31,74448.9,0.0,-0.98779,1e-05,2.38605]
[1776263503535,47.31,74448.9,0.0,-0.98779,1e-05,2.38605]
[1776263504160,47.3,74455.15,0.0,-0.98773,1e-05,2.39519]
[1776263506175,47.3,74460.93,0.0,-0.98769,1e-05,2.40362]
[1776263507182,47.3,74464.68,0.0,-0.98765,1e-05,2.40916]
[1776263508189,47.3,74472.59,0.0,-0.98758,1e-05,2.42119]
[1776263510203,47.3,74475.84,0.0,-0.98756,1e-05,2.42567]
[1776263512168,47.3,74476.13,0.0,-0.98756,1e-05,2.4255]
[1776263512288,47.3,74476.13,0.0,-0.98756,1e-05,2.4255]
[1776263512389,47.29,74473.86,0.0,-0.98758,1e-05,2.42165]
[1776263516536,47.29,74472.4,0.0,-0.9876,1e-05,2.41847]
[1776263517172,47.29,74470.95,0.0,-0.98761,1e-05,2.41592]
[1776263517286,47.29,74470.95,0.0,-0.98761,1e-05,2.41592]
[1776263517388,47.29,74473.23,0.0,-0.9876,1e-05,2.41918]
[1776263519268,47.29,74478.06,0.0,-0.98756,1e-05,2.42612]
[1776263520483,47.29,74478.06,0.0,-0.98756,1e-05,2.42612]
[1776263520542,47.29,74478.06,0.0,-0.98756,1e-05,2.42612]
[1776263524304,47.28,74483.31,0.0,-0.98752,1e-05,2.43282]
[1776263525629,47.28,74483.31,0.0,-0.98752,1e-05,2.43282]
[1776263525311,47.28,74486.97,0.0,-0.98749,1e-05,2.43824]
[1776263525788,47.28,74486.97,0.0,-0.98749,1e-05,2.43824]
[1776263525876,47.28,74486.97,0.0,-0.98749,1e-05,2.43824]
[1776263526037,47.28,74486.97,0.0,-0.98749,1e-05,2.43824]
[1776263526318,47.28,74487.01,0.0,-0.98749,1e-05,2.43797]
[1776263529339,47.27,74474.23,0.0,-0.98761,1e-05,2.41704]
[1776263530346,47.27,74475.83,0.0,-0.9876,1e-05,2.41925]
[1776263531926,47.27,74476.73,0.0,-0.98759,1e-05,2.42036]
[1776263532039,47.27,74476.73,0.0,-0.98759,1e-05,2.42036]
[1776263532200,47.27,74476.73,0.0,-0.98759,1e-05,2.42036]
[1776263532290,47.27,74476.73,0.0,-0.98759,1e-05,2.42036]
[1776263532360,47.27,74474.15,0.0,-0.98761,1e-05,2.41605]
[1776263537395,47.27,74476.85,0.0,-0.9876,1e-05,2.41882]
[1776263540416,47.26,74468.4,0.0,-0.98768,1e-05,2.40482]
[1776263541423,47.26,74462.8,0.0,-0.98773,1e-05,2.39588]
[1776263543021,47.26,74460.81,0.0,-0.98775,1e-05,2.39256]
[1776263543037,47.26,74460.81,0.0,-0.98775,1e-05,2.39256]
[1776263543471,47.26,74460.81,0.0,-0.98775,1e-05,2.39256]
[1776263543546,47.26,74460.81,0.0,-0.98775,1e-05,2.39256]
[1776263543648,47.26,74459.6,0.0,-0.98776,1e-05,2.39045]
[1776263546458,47.26,74468.65,0.0,-0.98769,1e-05,2.40376]
[1776263547465,47.26,74466.71,0.0,-0.98771,1e-05,2.4005]
[1776263547863,47.26,74466.71,0.0,-0.98771,1e-05,2.4005]
[1776263548043,47.26,74466.71,0.0,-0.98771,1e-05,2.4005]
[1776263548183,47.26,74466.71,0.0,-0.98771,1e-05,2.4005]
[1776263548287,47.26,74466.71,0.0,-0.98771,1e-05,2.4005]
[1776263548472,47.26,74462.25,0.0,-0.98775,1e-05,2.39335]
[1776263549479,47.25,74458.54,0.0,-0.98778,1e-05,2.38739]
[1776263551493,47.25,74453.63,0.0,-0.98783,1e-05,2.378]
[1776263552500,47.25,74449.71,0.0,-0.98787,1e-05,2.37177]
[1776263553507,47.25,74438.28,0.0,-0.98797,1e-05,2.35409]
[1776263554514,47.25,74435.43,0.0,-0.988,1e-05,2.34958]
[1776263556680,47.25,74433.82,0.0,-0.98801,1e-05,2.34697]
[1776263556792,47.25,74435.34,0.0,-0.988,1e-05,2.34913]
[1776263557136,47.25,74435.34,0.0,-0.988,1e-05,2.34913]
[1776263557290,47.25,74435.34,0.0,-0.988,1e-05,2.34913]
[1776263557535,47.25,74434.22,0.0,-0.98801,1e-05,2.34727]
[1776263561646,47.25,74432.97,0.0,-0.98803,1e-05,2.34491]
[1776263561796,47.25,74431.34,0.0,-0.98804,1e-05,2.34229]
[1776263561906,47.25,74431.34,0.0,-0.98804,1e-05,2.34229]
[1776263562036,47.25,74431.34,0.0,-0.98804,1e-05,2.34229]
[1776263562577,47.25,74430.01,0.0,-0.98805,1e-05,2.34012]
[1776263563584,47.25,74426.9,0.0,-0.98808,1e-05,2.33527]
[1776263564591,47.24,74418.74,0.0,-0.98815,1e-05,2.32279]
[1776263565598,47.24,74419.67,0.0,-0.98815,1e-05,2.32408]
[1776263566605,47.24,74425.52,0.0,-0.9881,1e-05,2.33282]
[1776263567573,47.24,74425.52,0.0,-0.9881,1e-05,2.33282]
[1776263567612,47.24,74428.42,0.0,-0.98807,1e-05,2.33709]
[1776263567788,47.24,74428.42,0.0,-0.98807,1e-05,2.33709]
[1776263568088,47.24,74428.42,0.0,-0.98807,1e-05,2.33709]
[1776263568286,47.24,74428.42,0.0,-0.98807,1e-05,2.33709]
[1776263571917,47.24,74427.4,0.0,-0.98808,1e-05,2.335]
[1776263572037,47.24,74427.4,0.0,-0.98808,1e-05,2.335]
[1776263572647,47.24,74423.45,0.0,-0.98812,1e-05,2.32888]
[1776263573654,47.24,74430.5,0.0,-0.98806,1e-05,2.33945]
[1776263574661,47.24,74439.24,0.0,-0.98798,1e-05,2.35261]
[1776263575162,47.24,74439.24,0.0,-0.98798,1e-05,2.35261]
[1776263575288,47.24,74439.24,0.0,-0.98798,1e-05,2.35261]
[1776263575668,47.24,74438.55,0.0,-0.98799,1e-05,2.35139]
[1776263576675,47.24,74435.42,0.0,-0.98802,1e-05,2.34646]
[1776263577682,47.24,74431.5,0.0,-0.98805,1e-05,2.34035]
[1776263578613,47.24,74431.5,0.0,-0.98805,1e-05,2.34035]
[1776263578689,47.24,74428.3,0.0,-0.98808,1e-05,2.33535]
[1776263578788,47.24,74428.3,0.0,-0.98808,1e-05,2.33535]
[1776263579029,47.24,74428.3,0.0,-0.98808,1e-05,2.33535]
[1776263579038,47.24,74428.3,0.0,-0.98808,1e-05,2.33535]
[1776263583724,47.23,74422.34,0.0,-0.98814,1e-05,2.32566]
[1776263584731,47.23,74414.17,0.0,-0.98821,1e-05,2.31322]
[1776263585354,47.23,74414.17,0.0,-0.98821,1e-05,2.31322]
[1776263585536,47.23,74414.17,0.0,-0.98821,1e-05,2.31322]
[1776263585738,47.23,74412.91,0.0,-0.98822,1e-05,2.31122]
[1776263585912,47.23,74412.91,0.0,-0.98822,1e-05,2.31122]
[1776263586037,47.23,74412.91,0.0,-0.98822,1e-05,2.31122]
[1776263588759,47.23,74407.13,0.0,-0.98827,1e-05,2.30227]
[1776263589766,47.23,74398.53,0.0,-0.98835,1e-05,2.28932]
[1776263590773,47.23,74395.55,0.0,-0.98837,1e-05,2.28482]
[1776263593201,47.23,74397.34,0.0,-0.98836,1e-05,2.28745]
[1776263593286,47.23,74397.34,0.0,-0.98836,1e-05,2.28745]
[1776263593647,47.23,74397.34,0.0,-0.98836,1e-05,2.28745]
[1776263593743,47.23,74395.71,0.0,-0.98837,1e-05,2.28491]
[1776263593788,47.23,74395.71,0.0,-0.98837,1e-05,2.28491]
[1776263594802,47.23,74403.09,0.0,-0.98831,1e-05,2.29589]
[1776263596667,47.23,74403.09,0.0,-0.98831,1e-05,2.29589]
[1776263596749,47.23,74410.78,0.0,-0.98824,1e-05,2.30726]
[1776263596798,47.23,74410.78,0.0,-0.98824,1e-05,2.30726]
[1776263597203,47.23,74410.78,0.0,-0.98824,1e-05,2.30726]
[1776263597289,47.23,74410.78,0.0,-0.98824,1e-05,2.30726]
[1776263597390,47.23,74413.91,0.0,-0.98822,1e-05,2.31187]
[1776263598752,47.23,74413.91,0.0,-0.98822,1e-05,2.31187]
[1776263598790,47.23,74416.46,0.0,-0.98819,1e-05,2.31571]
[1776263598831,47.23,74422.0,0.0,-0.98815,1e-05,2.32397]
[1776263600276,47.23,74422.0,0.0,-0.98815,1e-05,2.32397]
[1776263600289,47.23,74422.0,0.0,-0.98815,1e-05,2.32397]
[1776263600377,47.23,74427.65,0.0,-0.9881,1e-05,2.33227]
[1776263605879,47.23,74417.52,0.0,-0.98819,1e-05,2.31634]
[1776263607139,47.23,74417.52,0.0,-0.98819,1e-05,2.31634]
[1776263607286,47.23,74417.52,0.0,-0.98819,1e-05,2.31634]
[1776263607642,47.23,74417.52,0.0,-0.98819,1e-05,2.31634]
[1776263607740,47.23,74414.94,0.0,-0.98821,1e-05,2.31226]
[1776263607787,47.23,74414.94,0.0,-0.98821,1e-05,2.31226]
[1776263609910,47.23,74407.49,0.0,-0.98828,1e-05,2.3009]
[1776263611598,47.23,74407.49,0.0,-0.98828,1e-05,2.3009]
[1776263611629,47.22,74405.67,0.0,-0.9883,1e-05,2.2967]
[1776263611785,47.22,74405.67,0.0,-0.9883,1e-05,2.2967]
[1776263612142,47.22,74405.67,0.0,-0.9883,1e-05,2.2967]
[1776263612290,47.22,74405.67,0.0,-0.9883,1e-05,2.2967]
[1776263612336,47.22,74408.01,0.0,-0.98828,1e-05,2.30013]
[1776263613952,47.22,74407.02,0.0,-0.98829,1e-05,2.29864]
[1776263614037,47.22,74407.02,0.0,-0.98829,1e-05,2.29864]
[1776263614053,47.22,74396.84,0.0,-0.98838,1e-05,2.28336]
[1776263614951,47.22,74393.24,0.0,-0.98841,1e-05,2.27796]
[1776263615958,47.22,74387.95,0.0,-0.98846,1e-05,2.27007]
[1776263616821,47.22,74387.95,0.0,-0.98846,1e-05,2.27007]
[1776263616965,47.22,74379.41,0.0,-0.98853,1e-05,2.25741]
[1776263617972,47.22,74371.48,0.0,-0.9886,1e-05,2.24572]
[1776263618979,47.22,74367.38,0.0,-0.98863,1e-05,2.23972]
[1776263620491,47.22,74367.38,0.0,-0.98863,1e-05,2.23972]
[1776263620592,47.22,74348.52,0.0,-0.98879,1e-05,2.21229]
[1776263622016,47.22,74359.4,0.0,-0.9887,1e-05,2.22823]
[1776263623020,47.23,74357.59,0.0,-0.98871,1e-05,2.22564]
[1776263628056,47.23,74359.77,0.0,-0.98869,1e-05,2.2291]
[1776263631483,47.23,74359.97,0.0,-0.98869,1e-05,2.2295]
[1776263631537,47.23,74359.97,0.0,-0.98869,1e-05,2.2295]
[1776263631638,47.23,74360.48,0.0,-0.98868,1e-05,2.23034]
[1776263632184,47.23,74360.48,0.0,-0.98868,1e-05,2.23034]
[1776263632287,47.23,74360.48,0.0,-0.98868,1e-05,2.23034]
[1776263636112,47.23,74356.36,0.0,-0.98872,1e-05,2.22452]
[1776263637178,47.23,74356.36,0.0,-0.98872,1e-05,2.22452]
[1776263637287,47.23,74356.36,0.0,-0.98872,1e-05,2.22452]
[1776263637388,47.23,74350.32,0.0,-0.98877,1e-05,2.21585]
[1776263639111,47.23,74348.3,0.0,-0.98878,1e-05,2.21292]
[1776263639285,47.23,74348.3,0.0,-0.98878,1e-05,2.21292]
[1776263639323,47.23,74344.04,0.0,-0.98882,1e-05,2.20681]
[1776263643333,47.23,74343.64,0.0,-0.98882,1e-05,2.20649]
[1776263643536,47.23,74343.64,0.0,-0.98882,1e-05,2.20649]
[1776263643638,47.23,74339.09,0.0,-0.98886,1e-05,2.20008]
[1776263644896,47.23,74336.64,0.0,-0.98888,1e-05,2.19654]
[1776263645037,47.23,74336.64,0.0,-0.98888,1e-05,2.19654]
[1776263646182,47.23,74327.8,0.0,-0.98895,1e-05,2.184]
[1776263648481,47.23,74326.27,0.0,-0.98896,1e-05,2.18192]
[1776263648541,47.23,74326.27,0.0,-0.98896,1e-05,2.18192]
[1776263648642,47.23,74329.35,0.0,-0.98893,1e-05,2.18659]
[1776263648977,47.23,74329.35,0.0,-0.98893,1e-05,2.18659]
[1776263649037,47.23,74329.35,0.0,-0.98893,1e-05,2.18659]
[1776263653803,47.23,74328.47,0.0,-0.98894,1e-05,2.18565]
[1776263653231,47.23,74324.98,0.0,-0.98897,1e-05,2.18074]
[1776263654040,47.23,74324.98,0.0,-0.98897,1e-05,2.18074]
[1776263654362,47.23,74324.98,0.0,-0.98897,1e-05,2.18074]
[1776263654536,47.23,74324.98,0.0,-0.98897,1e-05,2.18074]
[1776263654585,47.24,74322.55,0.0,-0.98898,1e-05,2.17749]
[1776263657743,47.24,74323.86,0.0,-0.98897,1e-05,2.1795]
[1776263657792,47.24,74323.86,0.0,-0.98897,1e-05,2.1795]
[1776263657981,47.24,74325.19,0.0,-0.98896,1e-05,2.18153]
[1776263658037,47.24,74325.19,0.0,-0.98896,1e-05,2.18153]
[1776263658266,47.24,74328.14,0.0,-0.98894,1e-05,2.1859]
[1776263659273,47.24,74333.93,0.0,-0.98889,1e-05,2.19437]
[1776263660356,47.24,74333.93,0.0,-0.98889,1e-05,2.19437]
[1776263660536,47.24,74333.93,0.0,-0.98889,1e-05,2.19437]
[1776263660607,47.24,74340.1,0.0,-0.98884,1e-05,2.2035]
[1776263661074,47.24,74340.1,0.0,-0.98884,1e-05,2.2035]
[1776263661212,47.24,74340.1,0.0,-0.98884,1e-05,2.2035]
[1776263661287,47.24,74343.62,0.0,-0.98881,1e-05,2.2086]
[1776263663301,47.24,74346.07,0.0,-0.98879,1e-05,2.21232]
[1776263667825,47.24,74343.97,0.0,-0.9888,1e-05,2.20947]
[1776263668036,47.24,74343.82,0.0,-0.9888,1e-05,2.20932]
[1776263668609,47.24,74343.82,0.0,-0.9888,1e-05,2.20932]
[1776263668788,47.24,74343.82,0.0,-0.9888,1e-05,2.20932]
[1776263668834,47.24,74345.47,0.0,-0.98879,1e-05,2.21186]
[1776263673371,47.24,74351.12,0.0,-0.98875,1e-05,2.21903]
[1776263674874,47.24,74352.2,0.0,-0.98874,1e-05,2.22068]
[1776263674939,47.24,74352.2,0.0,-0.98874,1e-05,2.22068]
[1776263675655,47.24,74352.2,0.0,-0.98874,1e-05,2.22068]
[1776263675798,47.24,74352.2,0.0,-0.98874,1e-05,2.22068]
[1776263675756,47.24,74352.05,0.0,-0.98874,1e-05,2.22056]
[1776263680013,47.24,74352.47,0.0,-0.98873,1e-05,2.22137]
[1776263680041,47.24,74352.47,0.0,-0.98873,1e-05,2.22137]
[1776263680420,47.24,74354.22,0.0,-0.98872,1e-05,2.22397]
[1776263681294,47.24,74354.22,0.0,-0.98872,1e-05,2.22397]
[1776263681535,47.24,74354.22,0.0,-0.98872,1e-05,2.22397]
[1776263681586,47.24,74358.29,0.0,-0.98868,1e-05,2.22996]
[1776263683441,47.24,74355.32,0.0,-0.98871,1e-05,2.2257]
[1776263684779,47.24,74355.32,0.0,-0.98871,1e-05,2.2257]
[1776263685042,47.24,74355.32,0.0,-0.98871,1e-05,2.22574]
[1776263685366,47.24,74355.32,0.0,-0.98871,1e-05,2.22574]
[1776263685536,47.24,74355.32,0.0,-0.98871,1e-05,2.22574]
[1776263685566,47.24,74348.27,0.0,-0.98877,1e-05,2.21546]
[1776263686614,47.24,74348.27,0.0,-0.98877,1e-05,2.21546]
[1776263686786,47.24,74348.27,0.0,-0.98877,1e-05,2.21546]
[1776263686815,47.24,74344.9,0.0,-0.98879,1e-05,2.21067]
[1776263688476,47.24,74339.47,0.0,-0.98884,1e-05,2.20293]
[1776263689483,47.25,74333.88,0.0,-0.98888,1e-05,2.19492]
[1776263690752,47.25,74333.88,0.0,-0.98888,1e-05,2.19492]
[1776263690789,47.25,74333.88,0.0,-0.98888,1e-05,2.19492]
[1776263693511,47.25,74329.77,0.0,-0.98892,1e-05,2.18937]
[1776263694518,47.25,74326.74,0.0,-0.98894,1e-05,2.18511]
[1776263695672,47.25,74326.74,0.0,-0.98894,1e-05,2.18511]
[1776263695787,47.25,74326.74,0.0,-0.98894,1e-05,2.18511]
[1776263695839,47.25,74327.11,0.0,-0.98894,1e-05,2.18576]
[1776263696274,47.25,74327.11,0.0,-0.98894,1e-05,2.18576]
[1776263696288,47.25,74327.11,0.0,-0.98894,1e-05,2.18576]
[1776263700615,47.25,74330.04,0.0,-0.98891,1e-05,2.19042]
[1776263700787,47.25,74330.04,0.0,-0.98891,1e-05,2.19042]
[1776263700810,47.25,74333.21,0.0,-0.98888,1e-05,2.1951]
[1776263701568,47.25,74336.39,0.0,-0.98886,1e-05,2.19979]
[1776263702197,47.25,74336.39,0.0,-0.98886,1e-05,2.19979]
[1776263702289,47.25,74336.39,0.0,-0.98886,1e-05,2.19979]
[1776263702575,47.25,74331.48,0.0,-0.9889,1e-05,2.19279]
[1776263703866,47.25,74331.48,0.0,-0.9889,1e-05,2.19279]
[1776263703582,47.25,74320.04,0.0,-0.98899,1e-05,2.17643]
[1776263704038,47.25,74320.04,0.0,-0.98899,1e-05,2.17643]
[1776263704304,47.25,74320.04,0.0,-0.98899,1e-05,2.17643]
[1776263704538,47.25,74320.04,0.0,-0.98899,1e-05,2.17643]
[1776263704588,47.25,74315.64,0.0,-0.98902,1e-05,2.17026]
[1776263706766,47.25,74314.54,0.0,-0.98903,1e-05,2.16883]
[1776263706837,47.25,74297.01,0.0,-0.98917,1e-05,2.14402]
[1776263707610,47.25,74278.03,0.0,-0.98932,1e-05,2.11745]
[1776263708617,47.25,74277.69,0.0,-0.98933,1e-05,2.1172]
[1776263710023,47.26,74279.47,0.0,-0.98931,1e-05,2.11993]
[1776263710631,47.26,74278.33,0.0,-0.98932,1e-05,2.11856]
[1776263712645,47.26,74286.6,0.0,-0.98925,1e-05,2.13065]
[1776263713653,47.26,74293.57,0.0,-0.98919,1e-05,2.14071]
[1776263714660,47.26,74308.13,0.0,-0.98907,1e-05,2.16159]
[1776263715667,47.26,74312.62,0.0,-0.98904,1e-05,2.16816]
[1776263716674,47.26,74319.41,0.0,-0.98898,1e-05,2.17803]
[1776263717681,47.26,74322.0,0.0,-0.98896,1e-05,2.18189]
[1776263721178,47.26,74322.96,0.0,-0.98895,1e-05,2.18364]
[1776263721286,47.26,74322.96,0.0,-0.98895,1e-05,2.18364]
[1776263721709,47.26,74320.7,0.0,-0.98897,1e-05,2.18051]
[1776263722716,47.26,74314.17,0.0,-0.98902,1e-05,2.17128]
[1776263723723,47.26,74309.21,0.0,-0.98906,1e-05,2.16433]
[1776263724730,47.27,74306.84,0.0,-0.98908,1e-05,2.1611]
[1776263725048,47.27,74306.84,0.0,-0.98908,1e-05,2.1611]
[1776263725287,47.27,74306.84,0.0,-0.98908,1e-05,2.1611]
[1776263728781,47.27,74305.39,0.0,-0.98908,1e-05,2.15952]
[1776263728879,47.27,74311.71,0.0,-0.98903,1e-05,2.1687]
[1776263729036,47.27,74311.71,0.0,-0.98903,1e-05,2.1687]
[1776263729789,47.27,74311.71,0.0,-0.98903,1e-05,2.1687]
[1776263729886,47.27,74315.94,0.0,-0.989,1e-05,2.17491]
[1776263730036,47.27,74315.94,0.0,-0.989,1e-05,2.17491]
[1776263730772,47.27,74310.85,0.0,-0.98904,1e-05,2.16776]
[1776263731778,47.27,74314.42,0.0,-0.98901,1e-05,2.17173]
[1776263732578,47.27,74314.42,0.0,-0.98901,1e-05,2.17173]
[1776263732638,47.27,74314.42,0.0,-0.98901,1e-05,2.17173]
[1776263732788,47.27,74314.42,0.0,-0.98901,1e-05,2.17173]
[1776263732842,47.27,74320.02,0.0,-0.98897,1e-05,2.1799]
[1776263733793,47.27,74308.48,0.0,-0.98906,1e-05,2.16352]
[1776263734173,47.27,74308.48,0.0,-0.98906,1e-05,2.16352]
[1776263734287,47.27,74308.48,0.0,-0.98906,1e-05,2.16352]
[1776263734800,47.27,74305.35,0.0,-0.98909,1e-05,2.15921]
[1776263735808,47.27,74302.88,0.0,-0.9891,1e-05,2.15586]
[1776263736219,47.27,74302.88,0.0,-0.9891,1e-05,2.15586]
[1776263736286,47.27,74302.88,0.0,-0.9891,1e-05,2.15586]
[1776263736814,47.27,74302.62,0.0,-0.98911,1e-05,2.15567]
[1776263737782,47.27,74302.62,0.0,-0.98911,1e-05,2.15567]
[1776263737821,47.27,74299.9,0.0,-0.98913,1e-05,2.15197]
[1776263738036,47.27,74299.9,0.0,-0.98913,1e-05,2.15197]
[1776263739835,47.28,74303.8,0.0,-0.98909,1e-05,2.15787]
[1776263740844,47.28,74301.67,0.0,-0.98911,1e-05,2.15501]
[1776263741336,47.28,74301.67,0.0,-0.98911,1e-05,2.15501]
[1776263741536,47.28,74301.67,0.0,-0.98911,1e-05,2.15501]
[1776263741851,47.28,74293.39,0.0,-0.98917,1e-05,2.14343]
[1776263742551,47.28,74293.39,0.0,-0.98917,1e-05,2.14343]
[1776263742790,47.28,74293.39,0.0,-0.98917,1e-05,2.14343]
[1776263742858,47.28,74297.34,0.0,-0.98914,1e-05,2.14922]
[1776263745700,47.28,74297.93,0.0,-0.98914,1e-05,2.15042]
[1776263745787,47.28,74297.93,0.0,-0.98914,1e-05,2.15042]
[1776263747893,47.28,74299.99,0.0,-0.98912,1e-05,2.15389]
[1776263747999,47.28,74299.99,0.0,-0.98912,1e-05,2.15389]
[1776263748038,47.28,74299.99,0.0,-0.98912,1e-05,2.15389]
[1776263748899,47.28,74304.76,0.0,-0.98908,1e-05,2.16086]
[1776263749157,47.28,74304.76,0.0,-0.98908,1e-05,2.16086]
[1776263749286,47.28,74304.76,0.0,-0.98908,1e-05,2.16086]
[1776263754942,47.29,74302.78,0.0,-0.98909,1e-05,2.15901]
[1776263756133,47.29,74302.78,0.0,-0.98909,1e-05,2.15901]
[1776263756236,47.29,74302.78,0.0,-0.98909,1e-05,2.15901]
[1776263756956,47.29,74297.44,0.0,-0.98913,1e-05,2.15177]
[1776263758043,47.29,74297.44,0.0,-0.98913,1e-05,2.15177]
[1776263758327,47.29,74297.44,0.0,-0.98913,1e-05,2.15177]
[1776263758537,47.29,74297.44,0.0,-0.98913,1e-05,2.15177]
[1776263758614,47.29,74291.83,0.0,-0.98917,1e-05,2.1442]
[1776263762382,47.29,74294.54,0.0,-0.98915,1e-05,2.14845]
[1776263762536,47.29,74294.54,0.0,-0.98915,1e-05,2.14845]
[1776263762637,47.29,74299.03,0.0,-0.98911,1e-05,2.1552]
[1776263763009,47.29,74306.19,0.0,-0.98905,1e-05,2.1654]
[1776263764012,47.29,74306.47,0.0,-0.98905,1e-05,2.16597]
[1776263768260,47.29,74306.33,0.0,-0.98904,1e-05,2.16627]
[1776263770051,47.3,74311.63,0.0,-0.989,1e-05,2.17434]
[1776263771804,47.3,74311.63,0.0,-0.989,1e-05,2.17434]
[1776263773072,47.3,74302.7,0.0,-0.98907,1e-05,2.16205]
[1776263774079,47.3,74297.82,0.0,-0.98911,1e-05,2.15528]
[1776263775571,47.3,74297.82,0.0,-0.98911,1e-05,2.15528]
[1776263775786,47.3,74297.82,0.0,-0.98911,1e-05,2.15528]
[1776263775887,47.3,74298.33,0.0,-0.9891,1e-05,2.15638]
[1776263780866,47.3,74296.36,0.0,-0.98911,1e-05,2.15414]
[1776263781036,47.3,74298.42,0.0,-0.98909,1e-05,2.15745]
[1776263784149,47.31,74306.15,0.0,-0.98903,1e-05,2.16899]
[1776263786012,47.31,74307.42,0.0,-0.98902,1e-05,2.17098]
[1776263786037,47.31,74307.42,0.0,-0.98902,1e-05,2.17098]
[1776263787993,47.31,74305.28,0.0,-0.98903,1e-05,2.16808]
[1776263788050,47.31,74304.61,0.0,-0.98904,1e-05,2.16729]
[1776263788468,47.31,74304.61,0.0,-0.98904,1e-05,2.16729]
[1776263788538,47.31,74304.61,0.0,-0.98904,1e-05,2.16729]
[1776263788546,47.31,74306.8,0.0,-0.98902,1e-05,2.17076]
[1776263794931,47.31,74308.52,0.0,-0.98901,1e-05,2.17259]
[1776263795036,47.31,74307.94,0.0,-0.98901,1e-05,2.17209]
[1776263796234,47.31,74313.15,0.0,-0.98897,1e-05,2.17972]
[1776263797241,47.32,74320.81,0.0,-0.9889,1e-05,2.19088]
[1776263798248,47.32,74321.74,0.0,-0.98889,1e-05,2.19236]
[1776263799401,47.32,74321.74,0.0,-0.98889,1e-05,2.19236]
[1776263799539,47.32,74321.74,0.0,-0.98889,1e-05,2.19236]
[1776263803285,47.32,74329.08,0.0,-0.98883,1e-05,2.20364]
[1776263804292,47.32,74328.94,0.0,-0.98883,1e-05,2.20355]
[1776263806096,47.32,74326.7,0.0,-0.98885,1e-05,2.20042]
[1776263806286,47.32,74326.7,0.0,-0.98885,1e-05,2.20042]
[1776263808339,47.32,74326.32,0.0,-0.98885,1e-05,2.20011]
[1776263808539,47.32,74326.32,0.0,-0.98885,1e-05,2.20011]
[1776263808640,47.32,74326.04,0.0,-0.98885,1e-05,2.19994]
[1776263812351,47.32,74319.47,0.0,-0.9889,1e-05,2.19081]
[1776263813071,47.32,74319.47,0.0,-0.9889,1e-05,2.19081]
[1776263813287,47.32,74319.47,0.0,-0.9889,1e-05,2.19081]
[1776263813358,47.32,74317.01,0.0,-0.98892,1e-05,2.1874]
[1776263817432,47.33,74316.88,0.0,-0.98892,1e-05,2.18762]
[1776263817537,47.33,74316.88,0.0,-0.98892,1e-05,2.18762]
[1776263817639,47.33,74316.39,0.0,-0.98892,1e-05,2.18719]
[1776263819940,47.33,74316.28,0.0,-0.98892,1e-05,2.18703]
[1776263820040,47.33,74318.9,0.0,-0.9889,1e-05,2.19094]
[1776263820408,47.33,74313.97,0.0,-0.98894,1e-05,2.18399]
[1776263821419,47.33,74302.45,0.0,-0.98903,1e-05,2.16762]
[1776263822422,47.33,74298.6,0.0,-0.98907,1e-05,2.16227]
[1776263823429,47.33,74300.57,0.0,-0.98905,1e-05,2.16525]
[1776263824306,47.33,74300.57,0.0,-0.98905,1e-05,2.16525]
[1776263824537,47.33,74300.57,0.0,-0.98905,1e-05,2.16525]
[1776263829877,47.33,74300.65,0.0,-0.98904,1e-05,2.16618]
[1776263830039,47.33,74297.45,0.0,-0.98907,1e-05,2.16193]
[1776263830477,47.33,74288.39,0.0,-0.98914,1e-05,2.14906]
[1776263832944,47.33,74288.95,0.0,-0.98913,1e-05,2.15002]
[1776263832492,47.34,74291.22,0.0,-0.98912,1e-05,2.15343]
[1776263833499,47.34,74292.57,0.0,-0.9891,1e-05,2.15554]
[1776263835493,47.34,74289.42,0.0,-0.98913,1e-05,2.15125]
[1776263835537,47.34,74289.42,0.0,-0.98913,1e-05,2.15125]
[1776263837527,47.34,74292.95,0.0,-0.9891,1e-05,2.15682]
[1776263838849,47.34,74292.95,0.0,-0.9891,1e-05,2.15682]
[1776263839036,47.34,74292.95,0.0,-0.9891,1e-05,2.15682]
[1776263839081,47.34,74293.89,0.0,-0.98909,1e-05,2.15852]
[1776263839286,47.34,74293.89,0.0,-0.98909,1e-05,2.15852]
[1776263839541,47.34,74290.54,0.0,-0.98911,1e-05,2.15376]
[1776263844576,47.34,74291.27,0.0,-0.9891,1e-05,2.15587]
[1776263845997,47.34,74291.27,0.0,-0.9891,1e-05,2.15587]
[1776263846043,47.34,74291.27,0.0,-0.9891,1e-05,2.15587]
[1776263845583,47.35,74295.73,0.0,-0.98906,1e-05,2.16239]
[1776263846590,47.35,74299.7,0.0,-0.98903,1e-05,2.16821]
[1776263847596,47.35,74303.95,0.0,-0.989,1e-05,2.17444]
[1776263850022,47.35,74306.41,0.0,-0.98897,1e-05,2.17811]
[1776263850037,47.35,74306.41,0.0,-0.98897,1e-05,2.17811]
[1776263849610,47.35,74312.73,0.0,-0.98892,1e-05,2.18731]
[1776263851625,47.35,74314.67,0.0,-0.98891,1e-05,2.18905]
[1776263852303,47.35,74314.67,0.0,-0.98891,1e-05,2.18905]
[1776263852537,47.35,74314.67,0.0,-0.98891,1e-05,2.18905]
[1776263852632,47.35,74315.13,0.0,-0.98891,1e-05,2.18983]
[1776263857667,47.35,74316.7,0.0,-0.98889,1e-05,2.19269]
[1776263859830,47.35,74315.53,0.0,-0.9889,1e-05,2.19113]
[1776263860037,47.35,74315.53,0.0,-0.9889,1e-05,2.19113]
[1776263864996,47.35,74314.18,0.0,-0.98891,1e-05,2.18967]
[1776263865044,47.35,74314.18,0.0,-0.98891,1e-05,2.18967]
[1776263865386,47.36,74314.3,0.0,-0.9889,1e-05,2.19009]
[1776263865536,47.36,74314.3,0.0,-0.9889,1e-05,2.19009]
[1776263865631,47.36,74314.3,0.0,-0.9889,1e-05,2.19022]
[1776263868926,47.36,74315.15,0.0,-0.9889,1e-05,2.19168]
[1776263869037,47.36,74315.15,0.0,-0.9889,1e-05,2.19168]
[1776263871549,47.36,74315.8,0.0,-0.98889,1e-05,2.19297]
[1776263871789,47.36,74315.8,0.0,-0.98889,1e-05,2.19297]
[1776263871853,47.36,74307.97,0.0,-0.98895,1e-05,2.18184]
[1776263872342,47.36,74307.97,0.0,-0.98895,1e-05,2.18184]
[1776263872537,47.36,74307.97,0.0,-0.98895,1e-05,2.18184]
[1776263872774,47.36,74306.21,0.0,-0.98897,1e-05,2.17945]
[1776263875930,47.36,74305.6,0.0,-0.98897,1e-05,2.17886]
[1776263876037,47.36,74305.6,0.0,-0.98897,1e-05,2.17886]
[1776263876816,47.36,74301.06,0.0,-0.989,1e-05,2.17265]
[1776263877809,47.36,74297.6,0.0,-0.98903,1e-05,2.16786]
[1776263880947,47.36,74298.84,0.0,-0.98902,1e-05,2.16995]
[1776263881036,47.36,74298.84,0.0,-0.98902,1e-05,2.16995]
[1776263881007,47.36,74299.33,0.0,-0.98901,1e-05,2.17081]
[1776263881467,47.36,74299.33,0.0,-0.98901,1e-05,2.17081]
[1776263881538,47.36,74299.33,0.0,-0.98901,1e-05,2.17081]
[1776263886872,47.37,74299.4,0.0,-0.98901,1e-05,2.17183]
[1776263887847,47.37,74299.4,0.0,-0.98901,1e-05,2.17183]
[1776263888039,47.37,74299.4,0.0,-0.98901,1e-05,2.17183]
[1776263887878,47.37,74300.21,0.0,-0.989,1e-05,2.17314]
[1776263891967,47.37,74297.83,0.0,-0.98902,1e-05,2.1702]
[1776263892036,47.37,74297.83,0.0,-0.98902,1e-05,2.1702]
[1776263892016,47.37,74297.57,0.0,-0.98902,1e-05,2.16999]
[1776263893921,47.37,74286.02,0.0,-0.98911,1e-05,2.15386]
[1776263894928,47.37,74282.49,0.0,-0.98914,1e-05,2.14904]
[1776263897849,47.37,74285.34,0.0,-0.98911,1e-05,2.15346]
[1776263898032,47.37,74285.34,0.0,-0.98911,1e-05,2.15346]
[1776263898037,47.37,74285.34,0.0,-0.98911,1e-05,2.15346]
[1776263897949,47.38,74287.34,0.0,-0.9891,1e-05,2.15649]
[1776263898286,47.38,74287.34,0.0,-0.9891,1e-05,2.15649]
[1776263903267,47.38,74291.54,0.0,-0.98906,1e-05,2.16332]
[1776263903289,47.38,74291.54,0.0,-0.98906,1e-05,2.16332]
[1776263903331,47.38,74291.54,0.0,-0.98906,1e-05,2.16332]
[1776263903535,47.38,74291.54,0.0,-0.98906,1e-05,2.16332]
[1776263903991,47.38,74289.12,0.0,-0.98908,1e-05,2.16005]
[1776263904998,47.38,74284.44,0.0,-0.98911,1e-05,2.15357]
[1776263906005,47.38,74278.63,0.0,-0.98916,1e-05,2.14552]
[1776263907012,47.38,74275.26,0.0,-0.98918,1e-05,2.14095]
[1776263909733,47.38,74278.0,0.0,-0.98916,1e-05,2.14523]
[1776263909787,47.38,74278.0,0.0,-0.98916,1e-05,2.14523]
[1776263909961,47.38,74278.0,0.0,-0.98916,1e-05,2.14523]
[1776263910042,47.38,74278.0,0.0,-0.98916,1e-05,2.14523]
[1776263910063,47.38,74279.11,0.0,-0.98915,1e-05,2.14699]
[1776263913053,47.39,74269.41,0.0,-0.98923,1e-05,2.1326]
[1776263914061,47.39,74256.1,0.0,-0.98934,1e-05,2.11414]
[1776263915069,47.39,74241.38,0.0,-0.98945,1e-05,2.09389]
[1776263916083,47.39,74227.86,0.0,-0.98955,1e-05,2.07547]
[1776263917090,47.39,74211.06,0.0,-0.98968,1e-05,2.05274]
[1776263918097,47.39,74201.64,0.0,-0.98975,1e-05,2.04025]
[1776263919104,47.39,74196.85,0.0,-0.98979,1e-05,2.03412]
[1776263923140,47.4,74193.67,0.0,-0.9898,1e-05,2.03131]
[1776263927168,47.41,74189.13,0.0,-0.98983,1e-05,2.02669]
[1776263932203,47.42,74189.61,0.0,-0.98981,1e-05,2.02924]
[1776263935225,47.42,74181.71,0.0,-0.98987,1e-05,2.0197]
[1776263936232,47.42,74176.42,0.0,-0.98991,1e-05,2.01298]
[1776263937239,47.42,74171.72,0.0,-0.98994,1e-05,2.00707]
[1776263938246,47.43,74165.26,0.0,-0.98999,1e-05,1.99883]
[1776263939254,47.43,74159.19,0.0,-0.99003,1e-05,1.99116]
[1776263940261,47.43,74137.15,0.0,-0.99019,1e-05,1.96241]
[1776263941268,47.43,74124.29,0.0,-0.99028,1e-05,1.94602]
[1776263942275,47.43,74114.47,0.0,-0.99035,1e-05,1.93322]
[1776263943283,47.43,74107.79,0.0,-0.9904,1e-05,1.92455]
[1776263944402,47.43,74107.79,0.0,-0.9904,1e-05,1.92455]
[1776263944459,47.43,74084.81,0.0,-0.99056,1e-05,1.8955]
[1776263945307,47.43,74067.07,0.0,-0.99069,1e-05,1.8729]
[1776263946305,47.43,74061.8,0.0,-0.99073,1e-05,1.86623]
[1776263947696,47.43,74061.8,0.0,-0.99073,1e-05,1.86623]
[1776263947768,47.44,74070.49,0.0,-0.99066,1e-05,1.87785]
[1776263948320,47.44,74053.52,0.0,-0.99078,1e-05,1.8564]
[1776263949277,47.44,74053.52,0.0,-0.99078,1e-05,1.8564]
[1776263949327,47.44,74041.19,0.0,-0.99087,1e-05,1.84094]
[1776263950335,47.44,74041.02,0.0,-0.99087,1e-05,1.84073]
[1776263952974,47.44,74037.98,0.0,-0.99089,1e-05,1.8376]
[1776263953075,47.44,74044.97,0.0,-0.99083,1e-05,1.84767]
[1776263953356,47.44,74049.19,0.0,-0.9908,1e-05,1.85297]
[1776263955043,47.44,74049.19,0.0,-0.9908,1e-05,1.85297]
[1776263955116,47.45,74057.69,0.0,-0.99073,1e-05,1.86495]
[1776263955370,47.45,74069.36,0.0,-0.99065,1e-05,1.87973]
[1776263956379,47.45,74083.81,0.0,-0.99055,1e-05,1.89817]
[1776263957387,47.45,74080.72,0.0,-0.99057,1e-05,1.89421]
[1776263959401,47.46,74087.51,0.0,-0.99052,1e-05,1.90408]
[1776263961415,47.46,74078.76,0.0,-0.99057,1e-05,1.89401]
[1776263965444,47.47,74085.19,0.0,-0.99051,1e-05,1.90456]
[1776263966450,47.47,74088.53,0.0,-0.99049,1e-05,1.90941]
[1776263968465,47.48,74091.86,0.0,-0.99046,1e-05,1.91481]
[1776263971485,47.49,74083.28,0.0,-0.99051,1e-05,1.90423]
[1776263972493,47.49,74078.24,0.0,-0.99055,1e-05,1.89834]
[1776263973500,47.49,74073.45,0.0,-0.99058,1e-05,1.89278]
[1776263978537,47.53,74074.71,0.0,-0.99052,1e-05,1.90238]
[1776263979544,47.53,74070.37,0.0,-0.99055,1e-05,1.89739]
[1776263980923,47.53,74070.37,0.0,-0.99055,1e-05,1.89739]
[1776263981017,47.53,74046.39,0.0,-0.99072,1e-05,1.86749]
[1776263981562,47.53,74027.86,0.0,-0.99085,1e-05,1.84422]
[1776263982568,47.53,74028.82,0.0,-0.99084,1e-05,1.84542]
[1776263984680,47.53,74029.98,0.0,-0.99083,1e-05,1.84687]
[1776263985589,47.54,74035.54,0.0,-0.99079,1e-05,1.85515]
[1776263986788,47.54,74035.54,0.0,-0.99079,1e-05,1.85515]
[1776263987604,47.54,74042.25,0.0,-0.99073,1e-05,1.86487]
[1776263989616,47.55,74037.54,0.0,-0.99076,1e-05,1.8602]
[1776263990627,47.55,74034.11,0.0,-0.99078,1e-05,1.85652]
[1776263992478,47.55,74032.53,0.0,-0.99078,1e-05,1.85516]
[1776263992536,47.55,74032.53,0.0,-0.99078,1e-05,1.85516]
[1776263993649,47.56,74025.6,0.0,-0.99083,1e-05,1.84776]
[1776263994662,47.56,74021.59,0.0,-0.99085,1e-05,1.84339]
[1776263995664,47.57,74014.12,0.0,-0.9909,1e-05,1.83473]
[1776263997678,47.57,74013.27,0.0,-0.9909,1e-05,1.83501]
[1776264000700,47.58,74022.7,0.0,-0.99082,1e-05,1.8488]
[1776264001707,47.58,74028.96,0.0,-0.99077,1e-05,1.85731]
[1776264002714,47.58,74027.6,0.0,-0.99078,1e-05,1.85561]
[1776264003721,47.58,74038.43,0.0,-0.99071,1e-05,1.86923]
[1776264005735,47.59,74046.93,0.0,-0.99064,1e-05,1.88125]
[1776264006742,47.59,74042.22,0.0,-0.99067,1e-05,1.8759]
[1776264009763,47.6,74035.8,0.0,-0.9907,1e-05,1.8696]
[1776264011777,47.61,74039.52,0.0,-0.99067,1e-05,1.87552]
[1776264012784,47.61,74025.5,0.0,-0.99077,1e-05,1.85846]
[1776264013790,47.61,74014.15,0.0,-0.99084,1e-05,1.84426]
[1776264014798,47.61,74009.54,0.0,-0.99087,1e-05,1.83916]
[1776264016646,47.62,74010.62,0.0,-0.99086,1e-05,1.84117]
[1776264016894,47.62,74010.62,0.0,-0.99086,1e-05,1.84117]
[1776264016926,47.62,74010.5,0.0,-0.99086,1e-05,1.84168]
[1776264018826,47.62,74016.92,0.0,-0.99081,1e-05,1.85101]
[1776264020840,47.63,74020.3,0.0,-0.99078,1e-05,1.85652]
[1776264022886,47.63,74023.31,0.0,-0.99075,1e-05,1.86094]
[1776264023038,47.63,74023.31,0.0,-0.99075,1e-05,1.86094]
[1776264026884,47.65,74028.73,0.0,-0.99069,1e-05,1.8709]
[1776264028125,47.65,74028.73,0.0,-0.99069,1e-05,1.8709]
[1776264028139,47.65,74028.73,0.0,-0.99069,1e-05,1.87151]
[1776264028291,47.65,74028.73,0.0,-0.99069,1e-05,1.87151]
[1776264028963,47.65,74028.73,0.0,-0.99069,1e-05,1.87151]
[1776264029037,47.65,74028.73,0.0,-0.99069,1e-05,1.87151]
[1776264029904,47.66,74032.97,0.0,-0.99065,1e-05,1.87808]
[1776264031919,47.66,74038.16,0.0,-0.99062,1e-05,1.88469]
[1776264033375,47.66,74037.82,0.0,-0.99062,1e-05,1.88484]
[1776264033536,47.66,74037.82,0.0,-0.99062,1e-05,1.88484]
[1776264034125,47.66,74037.82,0.0,-0.99062,1e-05,1.88484]
[1776264034227,47.67,74039.26,0.0,-0.9906,1e-05,1.88726]
[1776264034290,47.67,74039.26,0.0,-0.9906,1e-05,1.88726]
[1776264034940,47.67,74042.78,0.0,-0.99057,1e-05,1.89231]
[1776264039976,47.68,74047.3,0.0,-0.99053,1e-05,1.90091]
[1776264040983,47.68,74051.37,0.0,-0.99049,1e-05,1.90666]
[1776264041990,47.69,74054.68,0.0,-0.99047,1e-05,1.91145]
[1776264044012,47.69,74050.84,0.0,-0.99049,1e-05,1.90759]
[1776264045013,47.69,74056.51,0.0,-0.99044,1e-05,1.9154]
[1776264045951,47.69,74056.51,0.0,-0.99044,1e-05,1.9154]
[1776264046036,47.69,74056.51,0.0,-0.99044,1e-05,1.9154]
[1776264046052,47.7,74056.1,0.0,-0.99044,1e-05,1.9154]
[1776264046585,47.7,74056.1,0.0,-0.99044,1e-05,1.9154]
[1776264046791,47.7,74056.1,0.0,-0.99044,1e-05,1.9154]
[1776264050048,47.71,74059.73,0.0,-0.99041,1e-05,1.92218]
[1776264051159,47.71,74059.73,0.0,-0.99041,1e-05,1.92218]
[1776264051248,47.71,74060.77,0.0,-0.9904,1e-05,1.92403]
[1776264051288,47.71,74060.77,0.0,-0.9904,1e-05,1.92403]
[1776264053068,47.71,74067.3,0.0,-0.99034,1e-05,1.93348]
[1776264054076,47.71,74075.7,0.0,-0.99028,1e-05,1.94486]
[1776264055083,47.72,74073.26,0.0,-0.99029,1e-05,1.94217]
[1776264056090,47.72,74068.41,0.0,-0.99033,1e-05,1.93635]
[1776264059682,47.72,74070.12,0.0,-0.99031,1e-05,1.94002]
[1776264059788,47.72,74070.12,0.0,-0.99031,1e-05,1.94002]
[1776264062132,47.73,74080.51,0.0,-0.99022,1e-05,1.95498]
[1776264063139,47.73,74078.54,0.0,-0.99023,1e-05,1.95287]
[1776264064956,47.74,74076.65,0.0,-0.99024,1e-05,1.95087]
[1776264065040,47.74,74076.65,0.0,-0.99024,1e-05,1.95087]
[1776264065153,47.74,74078.06,0.0,-0.99023,1e-05,1.95317]
[1776264065681,47.74,74078.06,0.0,-0.99023,1e-05,1.95317]
[1776264065788,47.74,74078.06,0.0,-0.99023,1e-05,1.95317]
[1776264071196,47.75,74075.94,0.0,-0.99023,1e-05,1.95316]
[1776264073065,47.75,74077.7,0.0,-0.99022,1e-05,1.95591]
[1776264073287,47.75,74077.7,0.0,-0.99022,1e-05,1.95591]
[1776264073210,47.75,74079.74,0.0,-0.9902,1e-05,1.95902]
[1776264074217,47.76,74083.0,0.0,-0.99017,1e-05,1.96373]
[1776264076231,47.76,74089.72,0.0,-0.99012,1e-05,1.97341]
[1776264076590,47.76,74089.72,0.0,-0.99012,1e-05,1.97341]
[1776264076788,47.76,74089.72,0.0,-0.99012,1e-05,1.97341]
[1776264082273,47.77,74085.5,0.0,-0.99013,1e-05,1.97038]
[1776264084808,47.77,74087.68,0.0,-0.99011,1e-05,1.9741]
[1776264085038,47.77,74087.68,0.0,-0.99011,1e-05,1.9741]
[1776264085294,47.78,74088.75,0.0,-0.9901,1e-05,1.97593]
[1776264085358,47.78,74088.75,0.0,-0.9901,1e-05,1.97593]
[1776264085538,47.78,74088.75,0.0,-0.9901,1e-05,1.97593]
[1776264087318,47.78,74118.2,0.0,-0.98988,1e-05,2.01577]
[1776264088325,47.78,74118.09,0.0,-0.98988,1e-05,2.01597]
[1776264092937,47.78,74119.11,0.0,-0.98987,1e-05,2.01717]
[1776264093037,47.78,74119.11,0.0,-0.98987,1e-05,2.01717]
[1776264093039,47.79,74119.02,0.0,-0.98987,1e-05,2.01775]
[1776264093451,47.79,74119.02,0.0,-0.98987,1e-05,2.01775]
[1776264093536,47.79,74119.02,0.0,-0.98987,1e-05,2.01775]
[1776264099402,47.8,74120.09,0.0,-0.98985,1e-05,2.02127]
[1776264104438,47.8,74118.29,0.0,-0.98985,1e-05,2.02057]
[1776264105444,47.81,74110.67,0.0,-0.98991,1e-05,2.01074]
[1776264106452,47.81,74106.93,0.0,-0.98993,1e-05,2.00612]
[1776264107459,47.81,74097.31,0.0,-0.99,1e-05,1.99372]
[1776264108466,47.81,74094.23,0.0,-0.99002,1e-05,1.99004]
[1776264109768,47.81,74094.23,0.0,-0.99002,1e-05,1.99004]
[1776264109787,47.81,74094.23,0.0,-0.99002,1e-05,1.99004]
[1776264109867,47.81,74093.74,0.0,-0.99002,1e-05,1.98979]
[1776264110406,47.81,74093.74,0.0,-0.99002,1e-05,1.98979]
[1776264110542,47.81,74093.74,0.0,-0.99002,1e-05,1.98979]
[1776264112494,47.82,74087.22,0.0,-0.99006,1e-05,1.98237]
[1776264113391,47.82,74087.22,0.0,-0.99006,1e-05,1.98237]
[1776264113536,47.82,74087.22,0.0,-0.99006,1e-05,1.98237]
[1776264114058,47.82,74087.22,0.0,-0.99006,1e-05,1.98237]
[1776264114287,47.82,74087.22,0.0,-0.99006,1e-05,1.98237]
[1776264114313,47.82,74086.2,0.0,-0.99007,1e-05,1.98183]
[1776264116522,47.82,74091.73,0.0,-0.99002,1e-05,1.98993]
[1776264118611,47.83,74091.1,0.0,-0.99002,1e-05,1.98948]
[1776264118787,47.83,74091.1,0.0,-0.99002,1e-05,1.98948]
[1776264119203,47.83,74091.1,0.0,-0.99002,1e-05,1.98948]
[1776264119287,47.83,74091.1,0.0,-0.99002,1e-05,1.98948]
[1776264119251,47.83,74093.12,0.0,-0.99001,1e-05,1.99292]
[1776264121612,47.83,74092.69,0.0,-0.99001,1e-05,1.99273]
[1776264121675,47.83,74092.69,0.0,-0.99001,1e-05,1.99273]
[1776264121790,47.83,74092.69,0.0,-0.99001,1e-05,1.99273]
[1776264121891,47.83,74090.21,0.0,-0.99002,1e-05,1.98983]
[1776264126592,47.84,74074.13,0.0,-0.99013,1e-05,1.97056]
[1776264127599,47.84,74054.48,0.0,-0.99027,1e-05,1.94494]
[1776264128606,47.84,74049.3,0.0,-0.99031,1e-05,1.93824]
[1776264130620,47.85,74047.5,0.0,-0.99032,1e-05,1.93684]
[1776264132634,47.85,74043.71,0.0,-0.99034,1e-05,1.93287]
[1776264136666,47.86,74030.28,0.0,-0.99043,1e-05,1.91749]
[1776264137673,47.86,74027.19,0.0,-0.99045,1e-05,1.91402]
[1776264138680,47.86,74032.28,0.0,-0.99041,1e-05,1.92105]
[1776264140694,47.87,74024.33,0.0,-0.99046,1e-05,1.91184]
[1776264141701,47.87,74014.87,0.0,-0.99053,1e-05,1.89978]
[1776264142708,47.87,74012.4,0.0,-0.99054,1e-05,1.89664]
[1776264143715,47.87,74022.49,0.0,-0.99047,1e-05,1.90949]
[1776264144722,47.87,74021.77,0.0,-0.99047,1e-05,1.90909]
[1776264146083,47.87,74021.77,0.0,-0.99047,1e-05,1.90909]
[1776264146286,47.87,74021.77,0.0,-0.99047,1e-05,1.90909]
[1776264146142,47.87,74022.13,0.0,-0.99047,1e-05,1.91058]
[1776264147038,47.87,74022.13,0.0,-0.99047,1e-05,1.91058]
[1776264147288,47.87,74022.13,0.0,-0.99047,1e-05,1.91058]
[1776264150764,47.88,74030.3,0.0,-0.9904,1e-05,1.92307]
[1776264151458,47.88,74030.3,0.0,-0.9904,1e-05,1.92307]
[1776264151537,47.88,74030.3,0.0,-0.9904,1e-05,1.92307]
[1776264152246,47.88,74030.3,0.0,-0.9904,1e-05,1.92307]
[1776264152290,47.88,74030.3,0.0,-0.9904,1e-05,1.92307]
[1776264152310,47.89,74029.83,0.0,-0.9904,1e-05,1.92228]
[1776264153785,47.89,74032.84,0.0,-0.99037,1e-05,1.92665]
[1776264154792,47.89,74029.28,0.0,-0.9904,1e-05,1.92257]
[1776264156358,47.89,74029.28,0.0,-0.9904,1e-05,1.92257]
[1776264155799,47.89,74024.7,0.0,-0.99043,1e-05,1.91719]
[1776264156537,47.89,74024.7,0.0,-0.99043,1e-05,1.91719]
[1776264157306,47.89,74024.7,0.0,-0.99043,1e-05,1.91719]
[1776264157392,47.9,74021.82,0.0,-0.99044,1e-05,1.91451]
[1776264157536,47.9,74021.82,0.0,-0.99044,1e-05,1.91451]
[1776264162848,47.91,74017.81,0.0,-0.99046,1e-05,1.91197]
[1776264164033,47.91,74017.81,0.0,-0.99046,1e-05,1.91197]
[1776264164287,47.91,74017.81,0.0,-0.99046,1e-05,1.91197]
[1776264164389,47.91,74017.44,0.0,-0.99045,1e-05,1.91253]
[1776264164980,47.91,74017.44,0.0,-0.99045,1e-05,1.91253]
[1776264165037,47.91,74017.44,0.0,-0.99045,1e-05,1.91253]
[1776264165869,47.92,74010.17,0.0,-0.9905,1e-05,1.90378]
[1776264167309,47.92,74010.17,0.0,-0.9905,1e-05,1.90378]
[1776264167318,47.92,74008.0,0.0,-0.99051,1e-05,1.90207]
[1776264167535,47.92,74008.0,0.0,-0.99051,1e-05,1.90207]
[1776264168890,47.92,74004.28,0.0,-0.99053,1e-05,1.89788]
[1776264171953,47.93,74003.46,0.0,-0.99053,1e-05,1.89791]
[1776264172037,47.93,74003.46,0.0,-0.99053,1e-05,1.89791]
[1776264174932,47.94,74007.8,0.0,-0.99049,1e-05,1.90561]
[1776264176253,47.94,74007.8,0.0,-0.99049,1e-05,1.90561]
[1776264176286,47.94,74007.8,0.0,-0.99049,1e-05,1.90561]
[1776264176313,47.94,74012.22,0.0,-0.99045,1e-05,1.91231]
[1776264176947,47.94,74016.5,0.0,-0.99042,1e-05,1.91778]
[1776264178223,47.94,74016.5,0.0,-0.99042,1e-05,1.91778]
[1776264178287,47.94,74016.5,0.0,-0.99042,1e-05,1.91778]
[1776264178388,47.95,74018.52,0.0,-0.9904,1e-05,1.92141]
[1776264181982,47.96,74014.6,0.0,-0.99042,1e-05,1.9184]
[1776264182988,47.96,74009.72,0.0,-0.99045,1e-05,1.91267]
[1776264183561,47.96,74009.72,0.0,-0.99045,1e-05,1.91267]
[1776264183788,47.96,74009.72,0.0,-0.99045,1e-05,1.91267]
[1776264184391,47.96,74009.72,0.0,-0.99045,1e-05,1.91267]
[1776264183996,47.96,74007.55,0.0,-0.99046,1e-05,1.91043]
[1776264184537,47.96,74007.55,0.0,-0.99046,1e-05,1.91043]
[1776264186256,47.96,74009.88,0.0,-0.99044,1e-05,1.91392]
[1776264186287,47.96,74009.88,0.0,-0.99044,1e-05,1.91392]
[1776264186357,47.97,74016.56,0.0,-0.99039,1e-05,1.92299]
[1776264186654,47.97,74016.56,0.0,-0.99039,1e-05,1.92299]
[1776264186787,47.97,74016.56,0.0,-0.99039,1e-05,1.92299]
[1776264187017,47.97,74016.16,0.0,-0.99039,1e-05,1.92298]
[1776264191045,47.98,74012.98,0.0,-0.9904,1e-05,1.92092]
[1776264192716,47.98,74010.59,0.0,-0.99042,1e-05,1.91836]
[1776264192787,47.98,74010.59,0.0,-0.99042,1e-05,1.91836]
[1776264193343,47.98,74010.59,0.0,-0.99042,1e-05,1.91836]
[1776264193060,47.98,74007.99,0.0,-0.99043,1e-05,1.91555]
[1776264193537,47.98,74007.99,0.0,-0.99043,1e-05,1.91555]
[1776264195394,47.98,74008.45,0.0,-0.99043,1e-05,1.91665]
[1776264195073,47.99,74011.47,0.0,-0.9904,1e-05,1.92103]
[1776264195540,47.99,74011.47,0.0,-0.9904,1e-05,1.92103]
[1776264195691,47.99,74011.47,0.0,-0.9904,1e-05,1.92103]
[1776264195789,47.99,74011.47,0.0,-0.9904,1e-05,1.92103]
[1776264196079,47.99,74014.97,0.0,-0.99038,1e-05,1.92602]
[1776264197454,47.99,74014.89,0.0,-0.99037,1e-05,1.92641]
[1776264197536,47.99,74014.89,0.0,-0.99037,1e-05,1.92641]
[1776264198128,47.99,74014.89,0.0,-0.99037,1e-05,1.92641]
[1776264198288,47.99,74014.89,0.0,-0.99037,1e-05,1.92641]
[1776264198371,47.99,74009.29,0.0,-0.99041,1e-05,1.91973]
[1776264200108,48.0,74011.68,0.0,-0.99039,1e-05,1.92381]
[1776264200879,48.0,74011.68,0.0,-0.99039,1e-05,1.92381]
[1776264201035,48.0,74011.68,0.0,-0.99039,1e-05,1.92381]
[1776264201115,48.0,74015.41,0.0,-0.99036,1e-05,1.92909]
[1776264201803,48.0,74015.41,0.0,-0.99036,1e-05,1.92909]
[1776264202039,48.0,74015.41,0.0,-0.99036,1e-05,1.92909]
[1776264207157,48.01,74016.5,0.0,-0.99033,1e-05,1.93343]
[1776264208012,48.01,74016.5,0.0,-0.99033,1e-05,1.93343]
[1776264208037,48.01,74016.5,0.0,-0.99033,1e-05,1.93343]
[1776264208164,48.01,74017.3,0.0,-0.99032,1e-05,1.93494]
[1776264208583,48.01,74017.3,0.0,-0.99032,1e-05,1.93494]
[1776264208787,48.01,74017.3,0.0,-0.99032,1e-05,1.93494]
[1776264211185,48.02,74021.71,0.0,-0.99029,1e-05,1.94087]
[1776264212947,48.02,74022.03,0.0,-0.99029,1e-05,1.94175]
[1776264213036,48.02,74022.03,0.0,-0.99029,1e-05,1.94175]
[1776264213199,48.03,74018.97,0.0,-0.99031,1e-05,1.93827]
[1776264213655,48.03,74018.97,0.0,-0.99031,1e-05,1.93827]
[1776264213793,48.03,74018.97,0.0,-0.99031,1e-05,1.93827]
[1776264214206,48.03,74015.25,0.0,-0.99033,1e-05,1.93396]
[1776264218234,48.04,74019.99,0.0,-0.99028,1e-05,1.94199]
[1776264218768,48.04,74019.99,0.0,-0.99028,1e-05,1.94199]
[1776264218787,48.04,74019.99,0.0,-0.99028,1e-05,1.94199]
[1776264219398,48.04,74019.99,0.0,-0.99028,1e-05,1.94199]
[1776264219241,48.04,74022.04,0.0,-0.99027,1e-05,1.94511]
[1776264219537,48.04,74022.04,0.0,-0.99027,1e-05,1.94511]
[1776264221255,48.04,74026.53,0.0,-0.99023,1e-05,1.95184]
[1776264222262,48.04,74032.0,0.0,-0.99019,1e-05,1.9594]
[1776264222690,48.04,74032.0,0.0,-0.99019,1e-05,1.9594]
[1776264222789,48.04,74032.0,0.0,-0.99019,1e-05,1.9594]
[1776264223159,48.04,74032.0,0.0,-0.99019,1e-05,1.9594]
[1776264223292,48.04,74032.0,0.0,-0.99019,1e-05,1.9594]
[1776264223324,48.05,74032.86,0.0,-0.99018,1e-05,1.96096]
[1776264224276,48.05,74028.03,0.0,-0.99021,1e-05,1.95512]
[1776264225283,48.05,74024.23,0.0,-0.99024,1e-05,1.95064]
[1776264227057,48.05,74022.19,0.0,-0.99025,1e-05,1.94846]
[1776264227287,48.05,74022.19,0.0,-0.99025,1e-05,1.94846]
[1776264227391,48.05,74022.19,0.0,-0.99025,1e-05,1.94846]
[1776264227297,48.05,74021.55,0.0,-0.99025,1e-05,1.94809]
[1776264227541,48.05,74021.55,0.0,-0.99025,1e-05,1.94809]
[1776264230734,48.06,74021.41,0.0,-0.99024,1e-05,1.94928]
[1776264230786,48.06,74021.41,0.0,-0.99024,1e-05,1.94928]
[1776264231868,48.06,74019.63,0.0,-0.99025,1e-05,1.94744]
[1776264232037,48.06,74019.63,0.0,-0.99025,1e-05,1.94744]
[1776264232332,48.06,74018.68,0.0,-0.99026,1e-05,1.94667]
[1776264232753,48.06,74018.68,0.0,-0.99026,1e-05,1.94667]
[1776264232788,48.06,74018.68,0.0,-0.99026,1e-05,1.94667]
[1776264237367,48.07,74014.1,0.0,-0.99028,1e-05,1.94308]
[1776264238016,48.07,74014.1,0.0,-0.99028,1e-05,1.94308]
[1776264238037,48.07,74014.1,0.0,-0.99028,1e-05,1.94308]
[1776264238374,48.08,74013.24,0.0,-0.99028,1e-05,1.94244]
[1776264238835,48.08,74013.24,0.0,-0.99028,1e-05,1.94244]
[1776264239038,48.08,74013.24,0.0,-0.99028,1e-05,1.94244]
[1776264241395,48.08,74009.44,0.0,-0.9903,1e-05,1.93895]
[1776264241841,48.08,74009.44,0.0,-0.9903,1e-05,1.93895]
[1776264242038,48.08,74009.44,0.0,-0.9903,1e-05,1.93895]
[1776264242451,48.08,74009.44,0.0,-0.9903,1e-05,1.93895]
[1776264242402,48.09,74008.05,0.0,-0.99031,1e-05,1.93763]
[1776264242538,48.09,74008.05,0.0,-0.99031,1e-05,1.93763]
[1776264245426,48.09,74004.31,0.0,-0.99033,1e-05,1.93424]
[1776264246617,48.09,74003.53,0.0,-0.99033,1e-05,1.93372]
[1776264246786,48.09,74003.53,0.0,-0.99033,1e-05,1.93372]
[1776264247180,48.09,74003.53,0.0,-0.99033,1e-05,1.93372]
[1776264247290,48.09,74003.53,0.0,-0.99033,1e-05,1.93372]
[1776264247440,48.1,74001.36,0.0,-0.99034,1e-05,1.93141]
[1776264252476,48.11,74002.73,0.0,-0.99032,1e-05,1.93556]
[1776264253367,48.11,74002.73,0.0,-0.99032,1e-05,1.93556]
[1776264253483,48.11,74002.58,0.0,-0.99032,1e-05,1.93584]
[1776264253540,48.11,74002.58,0.0,-0.99032,1e-05,1.93584]
[1776264254377,48.11,74002.58,0.0,-0.99032,1e-05,1.93584]
[1776264254489,48.11,74001.95,0.0,-0.99032,1e-05,1.9355]
[1776264254541,48.11,74001.95,0.0,-0.99032,1e-05,1.9355]
[1776264258283,48.11,74000.96,0.0,-0.99032,1e-05,1.93516]
[1776264258518,48.12,74006.72,0.0,-0.99027,1e-05,1.94352]
[1776264258536,48.12,74006.72,0.0,-0.99027,1e-05,1.94352]
[1776264259355,48.12,74006.72,0.0,-0.99027,1e-05,1.94352]
[1776264259536,48.12,74007.44,0.0,-0.99027,1e-05,1.9449]
[1776264262530,48.12,74007.15,0.0,-0.99026,1e-05,1.94498]
[1776264262536,48.12,74006.07,0.0,-0.99027,1e-05,1.94403]
[1776264263032,48.12,74006.07,0.0,-0.99027,1e-05,1.94403]
[1776264263300,48.12,74006.07,0.0,-0.99027,1e-05,1.94403]
[1776264263401,48.13,74004.68,0.0,-0.99028,1e-05,1.94314]
[1776264264559,48.13,74000.97,0.0,-0.9903,1e-05,1.93882]
[1776264265970,48.13,74000.97,0.0,-0.9903,1e-05,1.93882]
[1776264266037,48.13,74000.97,0.0,-0.9903,1e-05,1.93882]
[1776264266120,48.13,73999.12,0.0,-0.99031,1e-05,1.93736]
[1776264266573,48.13,73995.66,0.0,-0.99033,1e-05,1.93292]
[1776264268171,48.13,73995.66,0.0,-0.99033,1e-05,1.93292]
[1776264268286,48.13,73995.66,0.0,-0.99033,1e-05,1.93292]
[1776264268339,48.14,73989.59,0.0,-0.99037,1e-05,1.92608]
[1776264271609,48.15,73986.14,0.0,-0.99039,1e-05,1.92191]
[1776264272876,48.15,73986.14,0.0,-0.99039,1e-05,1.92191]
[1776264272978,48.15,73972.02,0.0,-0.99049,1e-05,1.90442]
[1776264273624,48.15,73965.25,0.0,-0.99054,1e-05,1.89585]
[1776264275973,48.15,73964.1,0.0,-0.99054,1e-05,1.89492]
[1776264276075,48.15,73953.77,0.0,-0.99061,1e-05,1.88243]
[1776264276645,48.15,73944.6,0.0,-0.99068,1e-05,1.87094]
[1776264277653,48.15,73941.62,0.0,-0.9907,1e-05,1.86722]
[1776264279667,48.16,73945.37,0.0,-0.99067,1e-05,1.87304]
[1776264280674,48.16,73952.26,0.0,-0.99061,1e-05,1.88224]
[1776264281681,48.16,73954.57,0.0,-0.9906,1e-05,1.88568]
[1776264283883,48.17,73957.73,0.0,-0.99057,1e-05,1.89074]
[1776264287373,48.17,73956.83,0.0,-0.99057,1e-05,1.89067]
[1776264287536,48.17,73956.83,0.0,-0.99057,1e-05,1.89067]
[1776264287475,48.18,73959.91,0.0,-0.99054,1e-05,1.89562]
[1776264287723,48.18,73963.04,0.0,-0.99052,1e-05,1.89958]
[1776264288730,48.18,73967.73,0.0,-0.99048,1e-05,1.90604]
[1776264290094,48.18,73967.73,0.0,-0.99048,1e-05,1.90604]
[1776264290285,48.18,73967.73,0.0,-0.99048,1e-05,1.90604]
[1776264290387,48.18,73967.78,0.0,-0.99047,1e-05,1.90713]
[1776264290744,48.18,73965.97,0.0,-0.99049,1e-05,1.90483]
[1776264292014,48.18,73965.97,0.0,-0.99049,1e-05,1.90483]
[1776264292036,48.18,73965.97,0.0,-0.99049,1e-05,1.90483]
[1776264292116,48.19,73969.15,0.0,-0.99046,1e-05,1.90988]
[1776264294330,48.19,73970.33,0.0,-0.99045,1e-05,1.91138]
[1776264294387,48.19,73972.61,0.0,-0.99043,1e-05,1.91527]
[1776264294911,48.19,73972.61,0.0,-0.99043,1e-05,1.91527]
[1776264295040,48.19,73972.61,0.0,-0.99043,1e-05,1.91527]
[1776264298987,48.2,73972.52,0.0,-0.99042,1e-05,1.91663]
[1776264299036,48.2,73972.52,0.0,-0.99042,1e-05,1.91663]
[1776264299089,48.2,73975.64,0.0,-0.99039,1e-05,1.92158]
[1776264299807,48.2,73979.14,0.0,-0.99037,1e-05,1.92605]
[1776264300814,48.21,73991.1,0.0,-0.99028,1e-05,1.94186]
[1776264301821,48.21,73997.85,0.0,-0.99023,1e-05,1.95056]
[1776264302828,48.21,73999.11,0.0,-0.99022,1e-05,1.95219]
[1776264303894,48.21,73999.11,0.0,-0.99022,1e-05,1.95219]
[1776264304038,48.21,73999.11,0.0,-0.99022,1e-05,1.95219]
[1776264304139,48.21,73998.89,0.0,-0.99022,1e-05,1.95276]
[1776264304844,48.21,74001.08,0.0,-0.9902,1e-05,1.9556]
[1776264305851,48.21,74005.15,0.0,-0.99017,1e-05,1.96129]
[1776264306858,48.21,74009.74,0.0,-0.99013,1e-05,1.96767]
[1776264307865,48.22,74014.11,0.0,-0.9901,1e-05,1.97376]
[1776264308872,48.22,74026.75,0.0,-0.99,1e-05,1.99069]
[1776264309886,48.22,74031.22,0.0,-0.98997,1e-05,1.99693]
[1776264314914,48.23,74030.02,0.0,-0.98997,1e-05,1.99713]
[1776264315600,48.23,74030.02,0.0,-0.98997,1e-05,1.99713]
[1776264315792,48.23,74030.02,0.0,-0.98997,1e-05,1.99713]
[1776264321054,48.23,74030.28,0.0,-0.98996,1e-05,1.99927]
[1776264323181,48.24,74030.9,0.0,-0.98995,1e-05,2.0008]
[1776264323289,48.24,74030.9,0.0,-0.98995,1e-05,2.0008]
[1776264323390,48.24,74029.11,0.0,-0.98996,1e-05,1.99915]
[1776264323978,48.24,74025.93,0.0,-0.98998,1e-05,1.99497]
[1776264325991,48.24,74023.25,0.0,-0.99,1e-05,1.99217]
[1776264327002,48.24,74023.25,0.0,-0.99,1e-05,1.99217]
[1776264327039,48.24,74023.25,0.0,-0.99,1e-05,1.99217]
[1776264327103,48.25,74020.41,0.0,-0.99001,1e-05,1.98917]
[1776264330231,48.25,74020.94,0.0,-0.99001,1e-05,1.99024]
[1776264330287,48.25,74020.94,0.0,-0.99001,1e-05,1.99024]
[1776264330332,48.25,74024.97,0.0,-0.98997,1e-05,1.99628]
[1776264331030,48.25,74028.96,0.0,-0.98995,1e-05,2.00032]
[1776264332036,48.25,74037.33,0.0,-0.98988,1e-05,2.01173]
[1776264332972,48.25,74037.33,0.0,-0.98988,1e-05,2.01173]
[1776264333036,48.25,74037.33,0.0,-0.98988,1e-05,2.01173]
[1776264333044,48.25,74040.84,0.0,-0.98986,1e-05,2.01637]
[1776264334051,48.25,74042.3,0.0,-0.98985,1e-05,2.01831]
[1776264335058,48.26,74049.69,0.0,-0.98979,1e-05,2.02846]
[1776264336065,48.26,74046.93,0.0,-0.98981,1e-05,2.02512]
[1776264337012,48.26,74046.93,0.0,-0.98981,1e-05,2.02512]
[1776264337036,48.26,74046.93,0.0,-0.98981,1e-05,2.02512]
[1776264337072,48.26,74045.15,0.0,-0.98982,1e-05,2.02306]
[1776264338079,48.26,74047.32,0.0,-0.9898,1e-05,2.02626]
[1776264340792,48.26,74047.58,0.0,-0.9898,1e-05,2.02723]
[1776264341037,48.26,74047.58,0.0,-0.9898,1e-05,2.02723]
[1776264342107,48.26,74043.66,0.0,-0.98982,1e-05,2.02263]
[1776264343121,48.27,74038.65,0.0,-0.98986,1e-05,2.01629]
[1776264344127,48.27,74028.87,0.0,-0.98993,1e-05,2.00368]
[1776264345134,48.27,74023.76,0.0,-0.98997,1e-05,1.99695]
[1776264346143,48.27,74024.62,0.0,-0.98996,1e-05,1.99808]
[1776264347173,48.27,74024.62,0.0,-0.98996,1e-05,1.99808]
[1776264347291,48.27,74024.62,0.0,-0.98996,1e-05,1.99808]
[1776264347375,48.27,74026.84,0.0,-0.98994,1e-05,2.00171]
[1776264348154,48.27,74032.49,0.0,-0.9899,1e-05,2.00952]
[1776264349162,48.27,74037.21,0.0,-0.98986,1e-05,2.0161]
[1776264349858,48.27,74037.21,0.0,-0.98986,1e-05,2.0161]
[1776264350038,48.27,74037.21,0.0,-0.98986,1e-05,2.0161]
[1776264350169,48.27,74034.46,0.0,-0.98988,1e-05,2.01278]
[1776264353715,48.28,74035.56,0.0,-0.98986,1e-05,2.01524]
[1776264353794,48.28,74035.56,0.0,-0.98986,1e-05,2.01524]
[1776264354197,48.28,74039.92,0.0,-0.98983,1e-05,2.02134]
[1776264355204,48.28,74041.85,0.0,-0.98981,1e-05,2.02422]
[1776264358333,48.28,74042.34,0.0,-0.98981,1e-05,2.0255]
[1776264358537,48.28,74042.34,0.0,-0.98981,1e-05,2.0255]
[1776264360239,48.29,74045.49,0.0,-0.98978,1e-05,2.03062]
[1776264362253,48.29,74050.02,0.0,-0.98974,1e-05,2.03727]
[1776264363260,48.29,74052.69,0.0,-0.98972,1e-05,2.04113]
[1776264364188,48.29,74052.69,0.0,-0.98972,1e-05,2.04113]
[1776264364291,48.29,74052.69,0.0,-0.98972,1e-05,2.04113]
[1776264364393,48.29,74048.99,0.0,-0.98974,1e-05,2.03647]
[1776264367288,48.3,74047.26,0.0,-0.98975,1e-05,2.03505]
[1776264367976,48.3,74047.26,0.0,-0.98975,1e-05,2.03505]
[1776264368037,48.3,74047.26,0.0,-0.98975,1e-05,2.03505]
[1776264369302,48.3,74043.95,0.0,-0.98977,1e-05,2.03123]
[1776264370309,48.3,74039.06,0.0,-0.98981,1e-05,2.02503]
[1776264370677,48.3,74039.06,0.0,-0.98981,1e-05,2.02503]
[1776264370788,48.3,74039.06,0.0,-0.98981,1e-05,2.02503]
[1776264372327,48.3,74040.87,0.0,-0.98979,1e-05,2.02806]
[1776264373333,48.31,74036.68,0.0,-0.98982,1e-05,2.0228]
[1776264373962,48.31,74036.68,0.0,-0.98982,1e-05,2.0228]
[1776264374037,48.31,74036.68,0.0,-0.98982,1e-05,2.0228]
[1776264375346,48.31,74033.71,0.0,-0.98984,1e-05,2.01949]
[1776264377381,48.31,74024.34,0.0,-0.9899,1e-05,2.00774]
[1776264378386,48.31,74024.34,0.0,-0.9899,1e-05,2.00774]
[1776264378539,48.31,74024.34,0.0,-0.9899,1e-05,2.00774]
[1776264378638,48.31,74022.77,0.0,-0.98991,1e-05,2.00601]
[1776264379394,48.31,74016.53,0.0,-0.98996,1e-05,1.99814]
[1776264380402,48.32,74011.05,0.0,-0.99,1e-05,1.9913]
[1776264381409,48.32,74009.17,0.0,-0.99001,1e-05,1.98921]
[1776264382046,48.32,74009.17,0.0,-0.99001,1e-05,1.98921]
[1776264382291,48.32,74009.17,0.0,-0.99001,1e-05,1.98921]
[1776264386250,48.32,74006.69,0.0,-0.99002,1e-05,1.98745]
[1776264386287,48.32,74006.69,0.0,-0.99002,1e-05,1.98745]
[1776264390472,48.33,74008.95,0.0,-0.98999,1e-05,1.99226]
[1776264392491,48.33,74008.06,0.0,-0.99,1e-05,1.99024]
[1776264393200,48.34,74008.33,0.0,-0.99,1e-05,1.99096]
[1776264393287,48.34,74008.33,0.0,-0.99,1e-05,1.99096]
[1776264393493,48.34,74006.32,0.0,-0.99001,1e-05,1.98869]
[1776264396035,48.34,74006.38,0.0,-0.99001,1e-05,1.98951]
[1776264396514,48.34,74006.42,0.0,-0.99,1e-05,1.98993]
[1776264397522,48.34,74001.45,0.0,-0.99004,1e-05,1.98379]
[1776264398121,48.34,74001.45,0.0,-0.99004,1e-05,1.98379]
[1776264398292,48.34,74001.45,0.0,-0.99004,1e-05,1.98379]
[1776264399535,48.35,73993.93,0.0,-0.99009,1e-05,1.97474]
[1776264401549,48.35,73990.19,0.0,-0.99011,1e-05,1.97066]
[1776264402556,48.35,73984.0,0.0,-0.99015,1e-05,1.96302]
[1776264403960,48.35,73981.41,0.0,-0.99017,1e-05,1.96007]
[1776264404041,48.35,73981.41,0.0,-0.99017,1e-05,1.96007]
[1776264408448,48.36,73979.91,0.0,-0.99017,1e-05,1.95977]
[1776264408535,48.36,73979.91,0.0,-0.99017,1e-05,1.95977]
[1776264408545,48.36,73979.91,0.0,-0.99017,1e-05,1.96017]
[1776264413634,48.37,73984.78,0.0,-0.99012,1e-05,1.9685]
[1776264414510,48.37,73984.78,0.0,-0.99012,1e-05,1.9685]
[1776264414537,48.37,73984.78,0.0,-0.99012,1e-05,1.9685]
[1776264414641,48.37,73983.03,0.0,-0.99013,1e-05,1.96662]
[1776264415648,48.37,73987.14,0.0,-0.9901,1e-05,1.97235]
[1776264418669,48.38,73983.21,0.0,-0.99012,1e-05,1.96839]
[1776264419240,48.38,73983.21,0.0,-0.99012,1e-05,1.96839]
[1776264419286,48.38,73983.21,0.0,-0.99012,1e-05,1.96839]
[1776264419676,48.38,73983.01,0.0,-0.99012,1e-05,1.96851]
[1776264422686,48.39,73984.0,0.0,-0.99011,1e-05,1.97056]
[1776264422788,48.39,73984.0,0.0,-0.99011,1e-05,1.97056]
[1776264423704,48.39,73991.24,0.0,-0.99005,1e-05,1.98072]
[1776264425618,48.39,73991.24,0.0,-0.99005,1e-05,1.98072]
[1776264425788,48.39,73992.3,0.0,-0.99004,1e-05,1.98282]
[1776264425889,48.39,73993.84,0.0,-0.99003,1e-05,1.98483]
[1776264427691,48.39,73993.84,0.0,-0.99003,1e-05,1.98483]
[1776264427794,48.39,73996.17,0.0,-0.99001,1e-05,1.98856]
[1776264428739,48.4,73990.2,0.0,-0.99005,1e-05,1.98112]
[1776264430481,48.4,73990.2,0.0,-0.99005,1e-05,1.98112]
[1776264430538,48.4,73990.2,0.0,-0.99005,1e-05,1.98112]
[1776264431363,48.4,73988.04,0.0,-0.99006,1e-05,1.97902]
[1776264431536,48.4,73988.04,0.0,-0.99006,1e-05,1.97902]
[1776264431638,48.4,73982.56,0.0,-0.9901,1e-05,1.97227]
[1776264432772,48.4,73987.66,0.0,-0.99006,1e-05,1.97927]
[1776264433779,48.4,73992.86,0.0,-0.99002,1e-05,1.98641]
[1776264435793,48.41,73991.07,0.0,-0.99003,1e-05,1.98475]
[1776264436800,48.41,73987.49,0.0,-0.99006,1e-05,1.98043]
[1776264437807,48.41,73983.32,0.0,-0.99008,1e-05,1.97536]
[1776264440037,48.41,73984.79,0.0,-0.99007,1e-05,1.978]
[1776264440052,48.41,73991.57,0.0,-0.99002,1e-05,1.98684]
[1776264441142,48.41,73991.57,0.0,-0.99002,1e-05,1.98684]
[1776264441286,48.41,73991.57,0.0,-0.99002,1e-05,1.98684]
[1776264441388,48.42,73992.04,0.0,-0.99001,1e-05,1.98814]
[1776264442844,48.42,74011.36,0.0,-0.98987,1e-05,2.01351]
[1776264443850,48.42,74014.16,0.0,-0.98985,1e-05,2.01721]
[1776264448841,48.42,74016.06,0.0,-0.98983,1e-05,2.02061]
[1776264449035,48.42,74016.06,0.0,-0.98983,1e-05,2.02061]
[1776264454928,48.43,74010.86,0.0,-0.98986,1e-05,2.01457]
[1776264456322,48.43,74010.86,0.0,-0.98986,1e-05,2.01457]
[1776264456536,48.43,74010.86,0.0,-0.98986,1e-05,2.01457]
[1776264456646,48.43,74010.86,0.0,-0.98986,1e-05,2.01457]
[1776264456789,48.43,74011.7,0.0,-0.98985,1e-05,2.0163]
[1776264456942,48.43,74012.42,0.0,-0.98985,1e-05,2.01725]
[1776264460055,48.43,74009.62,0.0,-0.98986,1e-05,2.01416]
[1776264460286,48.43,74009.62,0.0,-0.98986,1e-05,2.01416]
[1776264465204,48.44,74008.19,0.0,-0.98987,1e-05,2.0138]
[1776264465286,48.44,74008.19,0.0,-0.98987,1e-05,2.0138]
[1776264465353,48.44,74005.63,0.0,-0.98988,1e-05,2.01105]
[1776264466088,48.44,74005.63,0.0,-0.98988,1e-05,2.01105]
[1776264466288,48.44,74005.63,0.0,-0.98988,1e-05,2.01105]
[1776264466389,48.45,74003.19,0.0,-0.9899,1e-05,2.00816]
[1776264470033,48.45,73996.67,0.0,-0.98994,1e-05,2.00055]
[1776264472585,48.45,73995.18,0.0,-0.98995,1e-05,1.99893]
[1776264472789,48.45,73994.9,0.0,-0.98995,1e-05,1.99923]
[1776264474061,48.46,74004.89,0.0,-0.98987,1e-05,2.0127]
[1776264475068,48.46,74011.18,0.0,-0.98982,1e-05,2.021]
[1776264476478,48.46,74011.18,0.0,-0.98982,1e-05,2.021]
[1776264476537,48.46,74011.18,0.0,-0.98982,1e-05,2.021]
[1776264476942,48.46,74011.2,0.0,-0.98982,1e-05,2.02133]
[1776264477038,48.46,74011.2,0.0,-0.98982,1e-05,2.02133]
[1776264477082,48.46,74011.16,0.0,-0.98982,1e-05,2.02127]
[1776264481109,48.46,74006.72,0.0,-0.98985,1e-05,2.01659]
[1776264483635,48.46,74007.64,0.0,-0.98984,1e-05,2.01811]
[1776264483787,48.47,74009.44,0.0,-0.98982,1e-05,2.0211]
[1776264487151,48.47,74016.46,0.0,-0.98977,1e-05,2.03129]
[1776264488159,48.47,74022.31,0.0,-0.98972,1e-05,2.03936]
[1776264489460,48.47,74022.31,0.0,-0.98972,1e-05,2.03936]
[1776264489537,48.47,74022.31,0.0,-0.98972,1e-05,2.03936]
[1776264489561,48.47,74023.49,0.0,-0.98971,1e-05,2.04148]
[1776264489945,48.47,74023.49,0.0,-0.98971,1e-05,2.04148]
[1776264490037,48.47,74023.49,0.0,-0.98971,1e-05,2.04148]
[1776264490174,48.47,74023.58,0.0,-0.98971,1e-05,2.0416]
[1776264492187,48.48,74026.92,0.0,-0.98968,1e-05,2.04659]
[1776264493194,48.48,74031.85,0.0,-0.98964,1e-05,2.05344]
[1776264495208,48.48,74029.02,0.0,-0.98966,1e-05,2.05015]
[1776264497462,48.48,74028.91,0.0,-0.98966,1e-05,2.05026]
[1776264497539,48.48,74028.91,0.0,-0.98966,1e-05,2.05026]
[1776264498229,48.48,74036.48,0.0,-0.9896,1e-05,2.0609]
[1776264500243,48.48,74038.06,0.0,-0.98958,1e-05,2.06351]
[1776264503689,48.49,74041.12,0.0,-0.98956,1e-05,2.06808]
[1776264503790,48.49,74041.31,0.0,-0.98955,1e-05,2.06856]
[1776264504097,48.49,74041.31,0.0,-0.98955,1e-05,2.06856]
[1776264504286,48.49,74041.31,0.0,-0.98955,1e-05,2.06856]
[1776264504387,48.49,74041.3,0.0,-0.98955,1e-05,2.06898]
[1776264506285,48.49,74034.89,0.0,-0.9896,1e-05,2.0608]
[1776264507713,48.49,74034.89,0.0,-0.9896,1e-05,2.0608]
[1776264507788,48.49,74032.6,0.0,-0.98961,1e-05,2.05796]
[1776264510993,48.5,74029.88,0.0,-0.98963,1e-05,2.05502]
[1776264511036,48.5,74029.88,0.0,-0.98963,1e-05,2.05502]
[1776264511220,48.5,74029.88,0.0,-0.98963,1e-05,2.05502]
[1776264511288,48.5,74029.88,0.0,-0.98963,1e-05,2.05502]
[1776264511320,48.5,74027.75,0.0,-0.98965,1e-05,2.05116]
[1776264516355,48.5,74030.71,0.0,-0.98962,1e-05,2.05635]
[1776264517264,48.5,74030.71,0.0,-0.98962,1e-05,2.05635]
[1776264517290,48.5,74030.71,0.0,-0.98962,1e-05,2.05635]
[1776264518369,48.5,74038.15,0.0,-0.98956,1e-05,2.06681]
[1776264519013,48.5,74038.15,0.0,-0.98956,1e-05,2.06681]
[1776264519035,48.5,74038.15,0.0,-0.98956,1e-05,2.06681]
[1776264519806,48.5,74041.13,0.0,-0.98954,1e-05,2.07104]
[1776264520038,48.5,74041.13,0.0,-0.98954,1e-05,2.07104]
[1776264520383,48.51,74041.35,0.0,-0.98954,1e-05,2.07155]
[1776264524412,48.51,74044.94,0.0,-0.9895,1e-05,2.07726]
[1776264525405,48.51,74044.94,0.0,-0.9895,1e-05,2.07726]
[1776264525538,48.51,74044.94,0.0,-0.9895,1e-05,2.07726]
[1776264527441,48.51,74055.27,0.0,-0.98942,1e-05,2.09188]
[1776264528125,48.51,74055.27,0.0,-0.98942,1e-05,2.09188]
[1776264528448,48.51,74062.47,0.0,-0.98936,1e-05,2.10187]
[1776264529455,48.51,74070.55,0.0,-0.9893,1e-05,2.11291]
[1776264530462,48.51,74071.16,0.0,-0.9893,1e-05,2.11374]
[1776264531920,48.51,74073.97,0.0,-0.98927,1e-05,2.11774]
[1776264537511,48.52,74076.88,0.0,-0.98924,1e-05,2.12259]
[1776264542546,48.52,74076.9,0.0,-0.98924,1e-05,2.12335]
[1776264543374,48.52,74076.9,0.0,-0.98924,1e-05,2.12335]
[1776264543537,48.52,74076.9,0.0,-0.98924,1e-05,2.12335]
[1776264543553,48.52,74081.58,0.0,-0.9892,1e-05,2.12994]
[1776264544560,48.52,74084.94,0.0,-0.98918,1e-05,2.1347]
[1776264545927,48.52,74085.92,0.0,-0.98917,1e-05,2.13618]
[1776264546039,48.52,74085.92,0.0,-0.98917,1e-05,2.13618]
[1776264546217,48.52,74085.92,0.0,-0.98917,1e-05,2.13618]
[1776264546286,48.52,74085.92,0.0,-0.98917,1e-05,2.13618]
[1776264546574,48.52,74085.7,0.0,-0.98917,1e-05,2.136]
[1776264550601,48.52,74082.38,0.0,-0.98919,1e-05,2.13189]
[1776264552616,48.53,74086.72,0.0,-0.98916,1e-05,2.13813]
[1776264553623,48.53,74091.75,0.0,-0.98912,1e-05,2.14519]
[1776264556644,48.53,74095.18,0.0,-0.98909,1e-05,2.15023]
[1776264559435,48.53,74096.02,0.0,-0.98908,1e-05,2.15156]
[1776264559537,48.53,74096.02,0.0,-0.98908,1e-05,2.15156]
[1776264562197,48.53,74092.88,0.0,-0.9891,1e-05,2.14745]
[1776264562294,48.53,74092.88,0.0,-0.9891,1e-05,2.14745]
[1776264562686,48.53,74092.61,0.0,-0.9891,1e-05,2.14717]
[1776264567721,48.53,74095.41,0.0,-0.98908,1e-05,2.15149]
[1776264568728,48.53,74108.88,0.0,-0.98897,1e-05,2.17027]
[1776264569735,48.53,74113.61,0.0,-0.98893,1e-05,2.17694]
[1776264570742,48.53,74118.58,0.0,-0.98889,1e-05,2.18395]
[1776264575094,48.53,74119.05,0.0,-0.9889,1e-05,2.18343]
[1776264575286,48.53,74119.05,0.0,-0.9889,1e-05,2.18343]
[1776264580813,48.53,74119.72,0.0,-0.98889,1e-05,2.18455]
[1776264581821,48.53,74125.33,0.0,-0.98884,1e-05,2.19248]
[1776264582829,48.53,74137.46,0.0,-0.98875,1e-05,2.20966]
[1776264583836,48.53,74143.75,0.0,-0.98869,1e-05,2.2186]
[1776264585849,48.53,74145.93,0.0,-0.98868,1e-05,2.22168]
[1776264587301,48.53,74145.67,0.0,-0.98868,1e-05,2.22128]
[1776264587537,48.53,74145.67,0.0,-0.98868,1e-05,2.22128]
[1776264588585,48.53,74145.67,0.0,-0.98868,1e-05,2.22125]
[1776264588787,48.53,74145.67,0.0,-0.98868,1e-05,2.22125]
[1776264588792,48.53,74145.48,0.0,-0.98868,1e-05,2.22096]
[1776264590885,48.53,74141.66,0.0,-0.98871,1e-05,2.21548]
[1776264592899,48.53,74136.69,0.0,-0.98875,1e-05,2.2084]
[1776264593906,48.53,74130.0,0.0,-0.98881,1e-05,2.19893]
[1776264594913,48.53,74125.53,0.0,-0.98884,1e-05,2.19263]
[1776264596927,48.53,74132.55,0.0,-0.98879,1e-05,2.2026]
[1776264598177,48.53,74132.55,0.0,-0.98879,1e-05,2.2026]
[1776264598295,48.53,74132.55,0.0,-0.98879,1e-05,2.2026]
[1776264601964,48.53,74145.73,0.0,-0.98868,1e-05,2.22135]
[1776264603143,48.53,74145.73,0.0,-0.98868,1e-05,2.22135]
[1776264603289,48.53,74145.73,0.0,-0.98868,1e-05,2.22135]
[1776264603371,48.53,74147.65,0.0,-0.98866,1e-05,2.22406]
[1776264604605,48.53,74147.65,0.0,-0.98866,1e-05,2.22406]
[1776264604789,48.53,74147.65,0.0,-0.98866,1e-05,2.22406]
[1776264604803,48.53,74147.59,0.0,-0.98866,1e-05,2.22391]
[1776264604985,48.53,74142.38,0.0,-0.98871,1e-05,2.21649]
[1776264606999,48.53,74147.94,0.0,-0.98866,1e-05,2.22438]
[1776264608016,48.53,74164.83,0.0,-0.98852,1e-05,2.24854]
[1776264609017,48.53,74173.9,0.0,-0.98845,1e-05,2.26161]
[1776264610025,48.53,74183.56,0.0,-0.98837,1e-05,2.27551]
[1776264611032,48.53,74192.25,0.0,-0.98829,1e-05,2.28803]
[1776264612039,48.53,74189.14,0.0,-0.98832,1e-05,2.28335]
[1776264614054,48.53,74193.18,0.0,-0.98829,1e-05,2.28896]
[1776264616069,48.53,74197.77,0.0,-0.98825,1e-05,2.29537]
[1776264619090,48.53,74201.55,0.0,-0.98822,1e-05,2.30043]
[1776264622117,48.52,74205.81,0.0,-0.98819,1e-05,2.3062]
[1776264623775,48.52,74205.81,0.0,-0.98819,1e-05,2.3062]
[1776264623787,48.52,74205.81,0.0,-0.98819,1e-05,2.3062]
[1776264625138,48.52,74211.72,0.0,-0.98814,1e-05,2.31439]
[1776264627153,48.52,74212.15,0.0,-0.98814,1e-05,2.31466]
[1776264628159,48.52,74208.31,0.0,-0.98817,1e-05,2.30883]
[1776264629365,48.52,74208.31,0.0,-0.98817,1e-05,2.30883]
[1776264629536,48.52,74208.31,0.0,-0.98817,1e-05,2.30883]
[1776264629638,48.52,74205.7,0.0,-0.9882,1e-05,2.30467]
[1776264631627,48.52,74202.48,0.0,-0.98823,1e-05,2.29995]
[1776264631789,48.52,74202.48,0.0,-0.98823,1e-05,2.29995]
[1776264631873,48.52,74198.68,0.0,-0.98827,1e-05,2.29276]
[1776264632305,48.52,74198.68,0.0,-0.98827,1e-05,2.29276]
[1776264632540,48.52,74198.68,0.0,-0.98827,1e-05,2.29276]
[1776264632585,48.52,74196.86,0.0,-0.98828,1e-05,2.28996]
[1776264634202,48.52,74206.6,0.0,-0.9882,1e-05,2.30408]
[1776264635163,48.52,74206.6,0.0,-0.9882,1e-05,2.30408]
[1776264635289,48.52,74206.6,0.0,-0.9882,1e-05,2.30408]
[1776264635354,48.52,74207.54,0.0,-0.98819,1e-05,2.3053]
[1776264637368,48.51,74208.02,0.0,-0.98819,1e-05,2.30584]
[1776264637537,48.51,74208.02,0.0,-0.98819,1e-05,2.30584]
[1776264637638,48.51,74204.45,0.0,-0.98822,1e-05,2.30029]
[1776264638230,48.51,74200.37,0.0,-0.98826,1e-05,2.29432]
[1776264639179,48.51,74200.37,0.0,-0.98826,1e-05,2.29432]
[1776264639286,48.51,74200.37,0.0,-0.98826,1e-05,2.29432]
[1776264639388,48.51,74209.66,0.0,-0.98818,1e-05,2.30779]
[1776264640698,48.51,74209.66,0.0,-0.98818,1e-05,2.30779]
[1776264640788,48.51,74209.66,0.0,-0.98818,1e-05,2.30779]
[1776264640797,48.51,74213.92,0.0,-0.98814,1e-05,2.31406]
[1776264641251,48.51,74218.81,0.0,-0.9881,1e-05,2.32126]
[1776264642258,48.51,74213.58,0.0,-0.98815,1e-05,2.31336]
[1776264643805,48.51,74213.58,0.0,-0.98815,1e-05,2.31336]
[1776264644043,48.51,74214.18,0.0,-0.98814,1e-05,2.31389]
[1776264645662,48.51,74214.35,0.0,-0.98814,1e-05,2.31414]
[1776264645791,48.51,74214.35,0.0,-0.98814,1e-05,2.31414]
[1776264645986,48.51,74211.15,0.0,-0.98817,1e-05,2.30908]
[1776264646036,48.51,74211.15,0.0,-0.98817,1e-05,2.30908]
[1776264646286,48.51,74209.77,0.0,-0.98818,1e-05,2.30705]
[1776264651322,48.51,74216.26,0.0,-0.98813,1e-05,2.31576]
[1776264652190,48.51,74216.26,0.0,-0.98813,1e-05,2.31576]
[1776264652287,48.51,74216.26,0.0,-0.98813,1e-05,2.31576]
[1776264653336,48.5,74217.27,0.0,-0.98813,1e-05,2.31689]
[1776264658371,48.5,74217.13,0.0,-0.98813,1e-05,2.31573]
[1776264660233,48.5,74214.21,0.0,-0.98816,1e-05,2.31124]
[1776264660293,48.5,74214.21,0.0,-0.98816,1e-05,2.31124]
[1776264661394,48.5,74220.87,0.0,-0.98811,1e-05,2.32068]
[1776264662580,48.5,74220.87,0.0,-0.98811,1e-05,2.32068]
[1776264662790,48.5,74220.87,0.0,-0.98811,1e-05,2.32068]
[1776264662850,48.5,74222.92,0.0,-0.98809,1e-05,2.32332]
[1776264666313,48.5,74223.08,0.0,-0.98809,1e-05,2.32314]
[1776264666541,48.5,74223.08,0.0,-0.98809,1e-05,2.32314]
[1776264670633,48.49,74220.31,0.0,-0.98812,1e-05,2.31821]
[1776264670786,48.49,74220.31,0.0,-0.98812,1e-05,2.31821]
[1776264672158,48.49,74215.92,0.0,-0.98816,1e-05,2.31133]
[1776264672287,48.49,74215.92,0.0,-0.98816,1e-05,2.31133]
[1776264672471,48.49,74216.6,0.0,-0.98816,1e-05,2.31213]
[1776264676150,48.49,74217.33,0.0,-0.98815,1e-05,2.31262]
[1776264676286,48.49,74217.33,0.0,-0.98815,1e-05,2.31262]
[1776264681933,48.48,74215.43,0.0,-0.98818,1e-05,2.30864]
[1776264682039,48.48,74213.42,0.0,-0.98819,1e-05,2.30549]
[1776264683930,48.48,74212.03,0.0,-0.98821,1e-05,2.30326]
[1776264683972,48.48,74211.27,0.0,-0.98821,1e-05,2.30196]
[1776264684036,48.48,74211.27,0.0,-0.98821,1e-05,2.30196]
[1776264686344,48.48,74209.93,0.0,-0.98823,1e-05,2.29963]
[1776264686542,48.48,74209.93,0.0,-0.98823,1e-05,2.29963]
[1776264687577,48.48,74199.45,0.0,-0.98832,1e-05,2.28396]
[1776264688583,48.48,74189.16,0.0,-0.98841,1e-05,2.26885]
[1776264689591,48.48,74185.56,0.0,-0.98844,1e-05,2.26352]
[1776264691605,48.48,74181.5,0.0,-0.98848,1e-05,2.25611]
[1776264692302,48.48,74181.5,0.0,-0.98848,1e-05,2.25611]
[1776264692543,48.48,74181.5,0.0,-0.98848,1e-05,2.25611]
[1776264693619,48.47,74175.02,0.0,-0.98853,1e-05,2.24658]
[1776264696286,48.47,74175.24,0.0,-0.98853,1e-05,2.24674]
[1776264696536,48.47,74175.24,0.0,-0.98853,1e-05,2.24674]
[1776264696640,48.47,74175.34,0.0,-0.98853,1e-05,2.24681]
[1776264700781,48.47,74177.04,0.0,-0.98852,1e-05,2.24902]
[1776264700791,48.47,74177.04,0.0,-0.98852,1e-05,2.24902]
[1776264706719,48.47,74168.51,0.0,-0.98859,1e-05,2.2362]
[1776264707726,48.47,74162.85,0.0,-0.98864,1e-05,2.22803]
[1776264709740,48.47,74156.27,0.0,-0.98869,1e-05,2.21855]
[1776264710747,48.47,74149.56,0.0,-0.98875,1e-05,2.20897]
[1776264711754,48.47,74151.55,0.0,-0.98873,1e-05,2.21178]
[1776264712185,48.47,74151.55,0.0,-0.98873,1e-05,2.21178]
[1776264712287,48.47,74151.55,0.0,-0.98873,1e-05,2.21178]
[1776264714951,48.47,74152.73,0.0,-0.98872,1e-05,2.21342]
[1776264714984,48.47,74154.14,0.0,-0.98871,1e-05,2.21541]
[1776264715038,48.47,74154.14,0.0,-0.98871,1e-05,2.21541]
[1776264715782,48.47,74150.76,0.0,-0.98874,1e-05,2.21057]
[1776264717940,48.47,74148.0,0.0,-0.98876,1e-05,2.20664]
[1776264718040,48.47,74148.03,0.0,-0.98876,1e-05,2.20667]
[1776264720817,48.47,74144.53,0.0,-0.98879,1e-05,2.20168]
[1776264721757,48.47,74144.53,0.0,-0.98879,1e-05,2.20168]
[1776264721788,48.47,74144.53,0.0,-0.98879,1e-05,2.20168]
[1776264723841,48.47,74132.96,0.0,-0.98888,1e-05,2.18534]
[1776264724155,48.47,74132.96,0.0,-0.98888,1e-05,2.18534]
[1776264724291,48.47,74132.96,0.0,-0.98888,1e-05,2.18534]
[1776264726648,48.47,74131.9,0.0,-0.98889,1e-05,2.1839]
[1776264726786,48.47,74131.9,0.0,-0.98889,1e-05,2.1839]
[1776264726861,48.47,74131.87,0.0,-0.98889,1e-05,2.18389]
[1776264729247,48.47,74133.41,0.0,-0.98888,1e-05,2.18611]
[1776264729291,48.47,74133.41,0.0,-0.98888,1e-05,2.18611]
[1776264733524,48.47,74136.21,0.0,-0.98886,1e-05,2.19016]
[1776264733538,48.47,74136.21,0.0,-0.98886,1e-05,2.19016]
[1776264735061,48.47,74137.55,0.0,-0.98885,1e-05,2.19209]
[1776264735287,48.47,74137.55,0.0,-0.98885,1e-05,2.19209]
[1776264735925,48.47,74137.5,0.0,-0.98885,1e-05,2.19204]
[1776264740960,48.47,74134.84,0.0,-0.98887,1e-05,2.18838]
[1776264741801,48.47,74134.84,0.0,-0.98887,1e-05,2.18838]
[1776264742037,48.47,74134.84,0.0,-0.98887,1e-05,2.18838]
[1776264744988,48.47,74140.71,0.0,-0.98882,1e-05,2.19676]
[1776264745200,48.47,74140.71,0.0,-0.98882,1e-05,2.19676]
[1776264745287,48.47,74140.71,0.0,-0.98882,1e-05,2.19676]
[1776264745643,48.47,74140.71,0.0,-0.98882,1e-05,2.19676]
[1776264745786,48.47,74140.71,0.0,-0.98882,1e-05,2.19676]
[1776264745995,48.47,74134.05,0.0,-0.98887,1e-05,2.18736]
[1776264747001,48.47,74119.4,0.0,-0.98899,1e-05,2.1668]
[1776264747909,48.47,74119.4,0.0,-0.98899,1e-05,2.1668]
[1776264748036,48.47,74119.4,0.0,-0.98899,1e-05,2.1668]
[1776264748009,48.47,74111.82,0.0,-0.98905,1e-05,2.15622]
[1776264749015,48.47,74112.96,0.0,-0.98904,1e-05,2.15789]
[1776264750393,48.47,74112.93,0.0,-0.98904,1e-05,2.15792]
[1776264750537,48.47,74112.93,0.0,-0.98904,1e-05,2.15792]
[1776264751030,48.47,74112.89,0.0,-0.98905,1e-05,2.15666]
[1776264756064,48.47,74112.47,0.0,-0.98905,1e-05,2.15645]
[1776264760009,48.47,74111.14,0.0,-0.98906,1e-05,2.15475]
[1776264760036,48.47,74111.14,0.0,-0.98906,1e-05,2.15475]
[1776264764596,48.48,74114.26,0.0,-0.98903,1e-05,2.15946]
[1776264764786,48.48,74114.26,0.0,-0.98903,1e-05,2.15946]
[1776264764887,48.48,74114.38,0.0,-0.98903,1e-05,2.15977]
[1776264770131,48.48,74115.17,0.0,-0.98902,1e-05,2.16113]
[1776264770285,48.48,74115.17,0.0,-0.98902,1e-05,2.16113]
[1776264771170,48.48,74122.78,0.0,-0.98896,1e-05,2.1719]
[1776264777214,48.48,74131.08,0.0,-0.98889,1e-05,2.18382]
[1776264778219,48.48,74148.8,0.0,-0.98875,1e-05,2.20887]
[1776264779225,48.48,74149.42,0.0,-0.98874,1e-05,2.20975]
[1776264780402,48.48,74149.42,0.0,-0.98874,1e-05,2.20975]
[1776264781018,48.48,74149.42,0.0,-0.98874,1e-05,2.20975]
[1776264783210,48.48,74149.23,0.0,-0.98875,1e-05,2.20941]
[1776264783286,48.48,74149.23,0.0,-0.98875,1e-05,2.20941]
[1776264783388,48.48,74149.38,0.0,-0.98874,1e-05,2.2096]
[1776264788291,48.48,74159.11,0.0,-0.98867,1e-05,2.22332]
[1776264789392,48.48,74159.11,0.0,-0.98867,1e-05,2.22332]
[1776264789536,48.48,74159.11,0.0,-0.98867,1e-05,2.22332]
[1776264789551,48.48,74165.45,0.0,-0.98861,1e-05,2.23233]
[1776264791312,48.48,74170.07,0.0,-0.98858,1e-05,2.2388]
[1776264792319,48.48,74164.41,0.0,-0.98862,1e-05,2.23061]
[1776264794333,48.48,74162.67,0.0,-0.98864,1e-05,2.22799]
[1776264795340,48.48,74154.06,0.0,-0.98871,1e-05,2.21565]
[1776264796350,48.48,74151.55,0.0,-0.98873,1e-05,2.21204]
[1776264797355,48.48,74158.0,0.0,-0.98868,1e-05,2.22119]
[1776264798362,48.48,74164.98,0.0,-0.98862,1e-05,2.23111]
[1776264799345,48.48,74164.98,0.0,-0.98862,1e-05,2.23111]
[1776264799536,48.48,74164.98,0.0,-0.98862,1e-05,2.23111]
[1776264800038,48.47,74167.86,0.0,-0.9886,1e-05,2.2351]
[1776264805412,48.47,74170.99,0.0,-0.98857,1e-05,2.23925]
[1776264806420,48.47,74177.97,0.0,-0.98852,1e-05,2.24921]
[1776264808434,48.47,74178.05,0.0,-0.98852,1e-05,2.24914]
[1776264810448,48.47,74171.77,0.0,-0.98857,1e-05,2.23994]
[1776264812267,48.47,74169.02,0.0,-0.9886,1e-05,2.2346]
[1776264812288,48.47,74169.02,0.0,-0.9886,1e-05,2.2346]
[1776264812788,48.47,74169.02,0.0,-0.9886,1e-05,2.2346]
[1776264812857,48.47,74169.84,0.0,-0.98859,1e-05,2.23565]
[1776264816892,48.47,74169.76,0.0,-0.9886,1e-05,2.2354]
[1776264817037,48.47,74169.76,0.0,-0.9886,1e-05,2.2354]
[1776264817057,48.47,74169.76,0.0,-0.9886,1e-05,2.2354]
[1776264817088,48.47,74166.9,0.0,-0.98862,1e-05,2.23118]
[1776264817291,48.47,74166.9,0.0,-0.98862,1e-05,2.23118]
[1776264822532,48.47,74166.13,0.0,-0.98863,1e-05,2.22982]
[1776264827567,48.47,74164.9,0.0,-0.98864,1e-05,2.22783]
[1776264831601,48.47,74150.26,0.0,-0.98876,1e-05,2.20681]
[1776264832605,48.47,74139.8,0.0,-0.98884,1e-05,2.19201]
[1776264833611,48.47,74140.1,0.0,-0.98884,1e-05,2.19243]
[1776264834619,48.47,74133.32,0.0,-0.9889,1e-05,2.18287]
[1776264836634,48.47,74131.14,0.0,-0.98891,1e-05,2.17987]
[1776264837846,48.47,74131.14,0.0,-0.98891,1e-05,2.17987]
[1776264838038,48.47,74131.14,0.0,-0.98891,1e-05,2.17987]
[1776264838057,48.47,74130.92,0.0,-0.98892,1e-05,2.17966]
[1776264838559,48.47,74130.92,0.0,-0.98892,1e-05,2.17966]
[1776264838787,48.47,74130.92,0.0,-0.98892,1e-05,2.17966]
[1776264839657,48.47,74124.41,0.0,-0.98897,1e-05,2.17061]
[1776264843686,48.47,74130.92,0.0,-0.98891,1e-05,2.17998]
[1776264844693,48.47,74136.48,0.0,-0.98887,1e-05,2.18784]
[1776264846275,48.47,74133.5,0.0,-0.98889,1e-05,2.18367]
[1776264846286,48.47,74133.5,0.0,-0.98889,1e-05,2.18367]
[1776264846707,48.47,74133.22,0.0,-0.98889,1e-05,2.18331]
[1776264847274,48.47,74133.22,0.0,-0.98889,1e-05,2.18331]
[1776264847288,48.47,74133.22,0.0,-0.98889,1e-05,2.18331]
[1776264852222,48.47,74131.34,0.0,-0.98891,1e-05,2.1808]
[1776264852290,48.47,74131.34,0.0,-0.98891,1e-05,2.1808]
[1776264852736,48.47,74131.34,0.0,-0.98891,1e-05,2.1808]
[1776264852788,48.47,74131.34,0.0,-0.98891,1e-05,2.1808]
[1776264852889,48.47,74129.88,0.0,-0.98892,1e-05,2.17878]
[1776264856050,48.47,74129.58,0.0,-0.98892,1e-05,2.17842]
[1776264856151,48.47,74129.69,0.0,-0.98892,1e-05,2.1786]
[1776264856287,48.47,74129.69,0.0,-0.98892,1e-05,2.1786]
[1776264858791,48.47,74135.98,0.0,-0.98887,1e-05,2.18752]
[1776264859798,48.47,74139.61,0.0,-0.98884,1e-05,2.19265]
[1776264860805,48.47,74148.41,0.0,-0.98877,1e-05,2.2051]
[1776264861812,48.47,74153.88,0.0,-0.98872,1e-05,2.21287]
[1776264864020,48.47,74154.64,0.0,-0.98872,1e-05,2.21391]
[1776264864036,48.47,74154.64,0.0,-0.98872,1e-05,2.21391]
[1776264869868,48.47,74154.47,0.0,-0.98872,1e-05,2.21339]
[1776264873895,48.47,74161.09,0.0,-0.98868,1e-05,2.22136]
[1776264874903,48.47,74166.13,0.0,-0.98863,1e-05,2.22851]
[1776264876917,48.47,74170.94,0.0,-0.9886,1e-05,2.23527]
[1776264877924,48.47,74177.27,0.0,-0.98854,1e-05,2.24429]
[1776264878930,48.47,74173.77,0.0,-0.98857,1e-05,2.23917]
[1776264879938,48.47,74166.89,0.0,-0.98863,1e-05,2.22923]
[1776264880945,48.47,74164.9,0.0,-0.98865,1e-05,2.22633]
[1776264882026,48.47,74164.9,0.0,-0.98865,1e-05,2.22633]
[1776264882039,48.47,74164.9,0.0,-0.98865,1e-05,2.22633]
[1776264882077,48.47,74158.88,0.0,-0.9887,1e-05,2.21768]
[1776264882627,48.47,74158.88,0.0,-0.9887,1e-05,2.21768]
[1776264882788,48.47,74158.88,0.0,-0.9887,1e-05,2.21768]
[1776264887810,48.47,74160.44,0.0,-0.98868,1e-05,2.21971]
[1776264888037,48.47,74160.44,0.0,-0.98868,1e-05,2.21971]
[1776264888144,48.47,74160.44,0.0,-0.98868,1e-05,2.21971]
[1776264888138,48.47,74161.67,0.0,-0.98867,1e-05,2.22143]
[1776264888287,48.47,74161.67,0.0,-0.98867,1e-05,2.22143]
[1776264892007,48.47,74159.81,0.0,-0.98869,1e-05,2.21865]
[1776264892037,48.47,74159.81,0.0,-0.98869,1e-05,2.21865]
[1776264892099,48.47,74160.02,0.0,-0.98869,1e-05,2.21892]
[1776264892328,48.47,74160.02,0.0,-0.98869,1e-05,2.21892]
[1776264892537,48.47,74160.02,0.0,-0.98869,1e-05,2.21892]
[1776264895044,48.46,74167.19,0.0,-0.98863,1e-05,2.22905]
[1776264896050,48.46,74175.39,0.0,-0.98856,1e-05,2.24075]
[1776264896705,48.46,74175.39,0.0,-0.98856,1e-05,2.24075]
[1776264896788,48.46,74175.39,0.0,-0.98856,1e-05,2.24075]
[1776264897059,48.46,74176.85,0.0,-0.98855,1e-05,2.24278]
[1776264897253,48.46,74176.85,0.0,-0.98855,1e-05,2.24278]
[1776264897288,48.46,74176.85,0.0,-0.98855,1e-05,2.24278]
[1776264902092,48.46,74184.29,0.0,-0.98849,1e-05,2.25313]
[1776264903100,48.46,74186.63,0.0,-0.98847,1e-05,2.25642]
[1776264903382,48.46,74186.63,0.0,-0.98847,1e-05,2.25642]
[1776264903537,48.46,74186.63,0.0,-0.98847,1e-05,2.25642]
[1776264904076,48.46,74186.63,0.0,-0.98847,1e-05,2.25642]
[1776264904106,48.46,74187.6,0.0,-0.98847,1e-05,2.25773]
[1776264904288,48.46,74187.6,0.0,-0.98847,1e-05,2.25773]
[1776264909141,48.46,74194.97,0.0,-0.98841,1e-05,2.2679]
[1776264910148,48.46,74198.34,0.0,-0.98838,1e-05,2.27267]
[1776264911626,48.46,74199.72,0.0,-0.98837,1e-05,2.27455]
[1776264911790,48.46,74199.72,0.0,-0.98837,1e-05,2.27455]
[1776264912070,48.46,74199.72,0.0,-0.98837,1e-05,2.27455]
[1776264912162,48.46,74200.12,0.0,-0.98837,1e-05,2.275]
[1776264912287,48.46,74200.12,0.0,-0.98837,1e-05,2.275]
[1776264914176,48.46,74192.63,0.0,-0.98843,1e-05,2.26387]
[1776264915182,48.46,74187.86,0.0,-0.98847,1e-05,2.25685]
[1776264915363,48.46,74187.86,0.0,-0.98847,1e-05,2.25685]
[1776264915538,48.46,74187.86,0.0,-0.98847,1e-05,2.25685]
[1776264915802,48.46,74187.86,0.0,-0.98847,1e-05,2.25685]
[1776264916040,48.46,74187.86,0.0,-0.98847,1e-05,2.25685]
[1776264916190,48.46,74186.16,0.0,-0.98849,1e-05,2.25429]
[1776264917714,48.46,74183.99,0.0,-0.9885,1e-05,2.25107]
[1776264917789,48.46,74183.99,0.0,-0.9885,1e-05,2.25107]
[1776264917814,48.46,74183.99,0.0,-0.9885,1e-05,2.25107]
[1776264918037,48.46,74183.99,0.0,-0.9885,1e-05,2.25107]
[1776264918204,48.46,74184.63,0.0,-0.9885,1e-05,2.2519]
[1776264923238,48.45,74185.8,0.0,-0.98849,1e-05,2.25314]
[1776264928274,48.45,74183.94,0.0,-0.98851,1e-05,2.25003]
[1776264931297,48.45,74189.17,0.0,-0.98848,1e-05,2.256]
[1776264932312,48.45,74189.17,0.0,-0.98848,1e-05,2.256]
[1776264932540,48.45,74189.17,0.0,-0.98848,1e-05,2.256]
[1776264932894,48.45,74189.17,0.0,-0.98848,1e-05,2.256]
[1776264932995,48.45,74194.61,0.0,-0.98843,1e-05,2.26368]
[1776264934069,48.45,74194.61,0.0,-0.98843,1e-05,2.26368]
[1776264934086,48.45,74215.57,0.0,-0.98826,1e-05,2.29421]
[1776264934322,48.45,74245.51,0.0,-0.988,1e-05,2.33838]
[1776264935329,48.45,74251.41,0.0,-0.98795,1e-05,2.34716]
[1776264937292,48.45,74249.88,0.0,-0.98796,1e-05,2.34463]
[1776264943384,48.44,74249.87,0.0,-0.98797,1e-05,2.34296]
[1776264944392,48.44,74258.31,0.0,-0.9879,1e-05,2.35532]
[1776264945398,48.44,74257.63,0.0,-0.98791,1e-05,2.35405]
[1776264947587,48.44,74254.19,0.0,-0.98794,1e-05,2.34841]
[1776264951745,48.44,74252.52,0.0,-0.98796,1e-05,2.34521]
[1776264951790,48.44,74252.52,0.0,-0.98796,1e-05,2.34521]
[1776264951792,48.43,74251.73,0.0,-0.98797,1e-05,2.34357]
[1776264952280,48.43,74251.73,0.0,-0.98797,1e-05,2.34357]
[1776264952287,48.43,74251.73,0.0,-0.98797,1e-05,2.34357]
[1776264954927,48.43,74255.68,0.0,-0.98794,1e-05,2.34923]
[1776264955036,48.43,74255.68,0.0,-0.98794,1e-05,2.34923]
[1776264955184,48.43,74255.68,0.0,-0.98794,1e-05,2.34923]
[1776264955137,48.43,74262.05,0.0,-0.98788,1e-05,2.35826]
[1776264955287,48.43,74262.05,0.0,-0.98788,1e-05,2.35826]
[1776264960512,48.43,74270.69,0.0,-0.98782,1e-05,2.36993]
[1776264961519,48.43,74278.0,0.0,-0.98776,1e-05,2.38066]
[1776264962526,48.42,74280.33,0.0,-0.98774,1e-05,2.38389]
[1776264963294,48.42,74280.33,0.0,-0.98774,1e-05,2.38389]
[1776264963538,48.42,74280.33,0.0,-0.98774,1e-05,2.38389]
[1776264963636,48.42,74279.6,0.0,-0.98774,1e-05,2.38249]
[1776264964342,48.42,74279.6,0.0,-0.98774,1e-05,2.38249]
[1776264964537,48.42,74279.6,0.0,-0.98774,1e-05,2.38249]
[1776264967562,48.42,74272.25,0.0,-0.98782,1e-05,2.37026]
[1776264969150,48.42,74272.25,0.0,-0.98782,1e-05,2.37026]
[1776264969249,48.42,74269.7,0.0,-0.98784,1e-05,2.36589]
[1776264969285,48.42,74269.7,0.0,-0.98784,1e-05,2.36589]
[1776264969771,48.42,74269.7,0.0,-0.98784,1e-05,2.36589]
[1776264969787,48.42,74269.7,0.0,-0.98784,1e-05,2.36589]
[1776264972831,48.41,74269.6,0.0,-0.98785,1e-05,2.3652]
[1776264973037,48.41,74269.6,0.0,-0.98785,1e-05,2.3652]
[1776264973108,48.41,74267.27,0.0,-0.98787,1e-05,2.36118]
[1776264974148,48.41,74267.27,0.0,-0.98787,1e-05,2.36118]
[1776264974287,48.41,74267.9,0.0,-0.98786,1e-05,2.36186]
[1776264979763,48.41,74266.02,0.0,-0.98789,1e-05,2.35802]
[1776264979787,48.41,74266.02,0.0,-0.98789,1e-05,2.35802]
[1776264980242,48.41,74266.02,0.0,-0.98789,1e-05,2.35802]
[1776264980274,48.4,74263.98,0.0,-0.98791,1e-05,2.35446]
[1776264983675,48.4,74259.48,0.0,-0.98795,1e-05,2.34701]
[1776264985234,48.4,74259.48,0.0,-0.98795,1e-05,2.34701]
[1776264985287,48.4,74259.48,0.0,-0.98795,1e-05,2.34701]
[1776264984682,48.4,74255.55,0.0,-0.98799,1e-05,2.34091]
[1776264985881,48.4,74255.55,0.0,-0.98799,1e-05,2.34091]
[1776264986040,48.4,74255.55,0.0,-0.98799,1e-05,2.34091]
[1776264986099,48.4,74254.0,0.0,-0.988,1e-05,2.33815]
[1776264989888,48.4,74255.36,0.0,-0.98799,1e-05,2.33974]
[1776264990038,48.4,74255.36,0.0,-0.98799,1e-05,2.33974]
[1776264990081,48.4,74255.36,0.0,-0.98799,1e-05,2.33974]
[1776264990287,48.4,74255.36,0.0,-0.98799,1e-05,2.33974]
[1776264990105,48.4,74257.83,0.0,-0.98797,1e-05,2.34299]
[1776264994575,48.39,74259.76,0.0,-0.98797,1e-05,2.34382]
[1776264994790,48.39,74259.76,0.0,-0.98797,1e-05,2.34382]
[1776264994811,48.39,74259.76,0.0,-0.98797,1e-05,2.34382]
[1776264995039,48.39,74259.76,0.0,-0.98797,1e-05,2.34382]
[1776264995141,48.39,74260.66,0.0,-0.98796,1e-05,2.34471]
[1776265000481,48.39,74261.82,0.0,-0.98796,1e-05,2.34554]
[1776265000536,48.39,74261.82,0.0,-0.98796,1e-05,2.34554]
[1776265000932,48.39,74261.82,0.0,-0.98796,1e-05,2.34554]
[1776265001038,48.39,74261.82,0.0,-0.98796,1e-05,2.34554]
[1776265001093,48.39,74261.59,0.0,-0.98796,1e-05,2.34474]
[1776265001801,48.39,74258.07,0.0,-0.98799,1e-05,2.3395]
[1776265004639,48.38,74257.69,0.0,-0.988,1e-05,2.33849]
[1776265004788,48.38,74257.69,0.0,-0.988,1e-05,2.33849]
[1776265004822,48.38,74259.86,0.0,-0.98798,1e-05,2.34151]
[1776265006825,48.38,74258.14,0.0,-0.988,1e-05,2.33873]
[1776265007037,48.38,74258.14,0.0,-0.988,1e-05,2.33873]
[1776265009122,48.38,74254.62,0.0,-0.98803,1e-05,2.33285]
[1776265009287,48.38,74254.62,0.0,-0.98803,1e-05,2.33285]
[1776265009223,48.38,74246.24,0.0,-0.98811,1e-05,2.32021]
[1776265009386,48.38,74246.24,0.0,-0.98811,1e-05,2.32021]
[1776265009535,48.38,74246.24,0.0,-0.98811,1e-05,2.32021]
[1776265009857,48.38,74245.88,0.0,-0.98811,1e-05,2.3195]
[1776265013890,48.38,74241.88,0.0,-0.98815,1e-05,2.31303]
[1776265014896,48.37,74232.49,0.0,-0.98823,1e-05,2.29885]
[1776265015903,48.37,74232.64,0.0,-0.98823,1e-05,2.29892]
[1776265017358,48.37,74232.42,0.0,-0.98823,1e-05,2.29846]
[1776265017862,48.37,74232.42,0.0,-0.98823,1e-05,2.29846]
[1776265018052,48.37,74232.42,0.0,-0.98823,1e-05,2.29846]
[1776265018180,48.37,74232.42,0.0,-0.98823,1e-05,2.29846]
[1776265018269,48.37,74232.44,0.0,-0.98823,1e-05,2.29834]
[1776265018924,48.37,74229.48,0.0,-0.98826,1e-05,2.29386]
[1776265024966,48.37,74229.34,0.0,-0.98826,1e-05,2.29287]
[1776265028009,48.37,74229.34,0.0,-0.98826,1e-05,2.29287]
[1776265028036,48.37,74229.34,0.0,-0.98826,1e-05,2.29287]
[1776265028111,48.37,74229.34,0.0,-0.98827,1e-05,2.29248]
[1776265028457,48.37,74229.34,0.0,-0.98827,1e-05,2.29248]
[1776265028537,48.37,74229.34,0.0,-0.98827,1e-05,2.29248]
[1776265030001,48.37,74226.41,0.0,-0.98829,1e-05,2.28794]
[1776265032144,48.37,74224.42,0.0,-0.98831,1e-05,2.28491]
[1776265032287,48.37,74224.42,0.0,-0.98831,1e-05,2.28491]
[1776265034029,48.37,74236.37,0.0,-0.98821,1e-05,2.30221]
[1776265035036,48.37,74250.29,0.0,-0.98809,1e-05,2.32276]
[1776265036043,48.36,74253.2,0.0,-0.98807,1e-05,2.32689]
[1776265036478,48.36,74253.2,0.0,-0.98807,1e-05,2.32689]
[1776265036535,48.36,74253.2,0.0,-0.98807,1e-05,2.32689]
[1776265036946,48.36,74253.2,0.0,-0.98807,1e-05,2.32689]
[1776265037037,48.36,74253.2,0.0,-0.98807,1e-05,2.32689]
[1776265037050,48.36,74252.86,0.0,-0.98807,1e-05,2.3262]
[1776265041078,48.36,74249.81,0.0,-0.9881,1e-05,2.32095]
[1776265042085,48.36,74242.67,0.0,-0.98816,1e-05,2.31023]
[1776265043132,48.36,74242.67,0.0,-0.98816,1e-05,2.31023]
[1776265043287,48.36,74242.67,0.0,-0.98816,1e-05,2.31023]
[1776265043276,48.36,74240.54,0.0,-0.98818,1e-05,2.30694]
[1776265043894,48.36,74240.54,0.0,-0.98818,1e-05,2.30694]
[1776265044037,48.36,74240.54,0.0,-0.98818,1e-05,2.30694]
[1776265044099,48.36,74238.79,0.0,-0.9882,1e-05,2.30422]
[1776265045106,48.36,74235.18,0.0,-0.98823,1e-05,2.29877]
[1776265047120,48.36,74231.61,0.0,-0.98826,1e-05,2.29327]
[1776265048016,48.36,74231.61,0.0,-0.98826,1e-05,2.29327]
[1776265048036,48.36,74231.61,0.0,-0.98826,1e-05,2.29327]
[1776265048305,48.36,74231.61,0.0,-0.98826,1e-05,2.29327]
[1776265048127,48.36,74230.18,0.0,-0.98827,1e-05,2.29106]
[1776265048538,48.36,74230.18,0.0,-0.98827,1e-05,2.29106]
[1776265052155,48.36,74223.21,0.0,-0.98834,1e-05,2.27909]
[1776265053162,48.35,74218.12,0.0,-0.98839,1e-05,2.27158]
[1776265054169,48.35,74206.78,0.0,-0.98848,1e-05,2.25504]
[1776265055182,48.35,74206.78,0.0,-0.98848,1e-05,2.25504]
[1776265055265,48.35,74199.89,0.0,-0.98854,1e-05,2.24503]
[1776265057190,48.35,74200.07,0.0,-0.98854,1e-05,2.24522]
[1776265058757,48.35,74201.72,0.0,-0.98852,1e-05,2.24756]
[1776265059204,48.35,74202.18,0.0,-0.98852,1e-05,2.24818]
[1776265062225,48.35,74197.43,0.0,-0.98856,1e-05,2.24121]
[1776265067259,48.35,74195.06,0.0,-0.98858,1e-05,2.23767]
[1776265069396,48.35,74194.98,0.0,-0.98858,1e-05,2.23751]
[1776265069541,48.35,74194.98,0.0,-0.98858,1e-05,2.23751]
[1776265071312,48.35,74194.98,0.0,-0.98858,1e-05,2.23751]
[1776265071536,48.35,74193.42,0.0,-0.9886,1e-05,2.23522]
[1776265072295,48.35,74192.77,0.0,-0.9886,1e-05,2.23427]
[1776265073699,48.35,74192.71,0.0,-0.9886,1e-05,2.23416]
[1776265073789,48.35,74192.71,0.0,-0.9886,1e-05,2.23416]
[1776265079344,48.35,74191.84,0.0,-0.98861,1e-05,2.23283]
[1776265083543,48.35,74191.99,0.0,-0.98861,1e-05,2.23299]
[1776265083792,48.35,74191.99,0.0,-0.98861,1e-05,2.23299]
[1776265084379,48.35,74191.44,0.0,-0.98861,1e-05,2.23219]
[1776265084479,48.35,74191.44,0.0,-0.98861,1e-05,2.23219]
[1776265084538,48.35,74191.44,0.0,-0.98861,1e-05,2.23219]
[1776265090420,48.35,74191.64,0.0,-0.98861,1e-05,2.2324]
[1776265095755,48.35,74192.02,0.0,-0.98861,1e-05,2.2329]
[1776265095789,48.35,74192.02,0.0,-0.98861,1e-05,2.2329]
[1776265095856,48.35,74188.93,0.0,-0.98863,1e-05,2.22846]
[1776265096870,48.35,74188.93,0.0,-0.98863,1e-05,2.22846]
[1776265097036,48.35,74188.93,0.0,-0.98863,1e-05,2.22846]
[1776265097138,48.35,74186.69,0.0,-0.98865,1e-05,2.22524]
[1776265098477,48.35,74189.15,0.0,-0.98863,1e-05,2.22877]
[1776265103975,48.35,74189.13,0.0,-0.98863,1e-05,2.22872]
[1776265104036,48.35,74189.13,0.0,-0.98863,1e-05,2.22872]
[1776265104076,48.35,74189.55,0.0,-0.98863,1e-05,2.22931]
[1776265105105,48.35,74189.55,0.0,-0.98863,1e-05,2.22931]
[1776265105287,48.35,74189.55,0.0,-0.98863,1e-05,2.22931]
[1776265109857,48.35,74189.16,0.0,-0.98863,1e-05,2.22872]
[1776265110042,48.35,74189.16,0.0,-0.98863,1e-05,2.22872]
[1776265110144,48.35,74187.98,0.0,-0.98864,1e-05,2.22702]
[1776265111192,48.35,74187.98,0.0,-0.98864,1e-05,2.22702]
[1776265111288,48.35,74187.98,0.0,-0.98864,1e-05,2.22702]
[1776265111350,48.35,74184.52,0.0,-0.98868,1e-05,2.22076]
[1776265111567,48.35,74182.47,0.0,-0.98869,1e-05,2.21783]
[1776265117610,48.35,74180.42,0.0,-0.98871,1e-05,2.215]
[1776265118625,48.35,74180.42,0.0,-0.98871,1e-05,2.215]
[1776265118788,48.35,74180.42,0.0,-0.98871,1e-05,2.215]
[1776265118889,48.35,74180.3,0.0,-0.98871,1e-05,2.21484]
[1776265119758,48.35,74180.3,0.0,-0.98871,1e-05,2.21484]
[1776265119788,48.35,74180.3,0.0,-0.98871,1e-05,2.21484]
[1776265125667,48.35,74179.58,0.0,-0.98872,1e-05,2.21398]
[1776265126674,48.35,74176.88,0.0,-0.98874,1e-05,2.21015]
[1776265128353,48.35,74176.88,0.0,-0.98874,1e-05,2.21015]
[1776265127681,48.35,74163.63,0.0,-0.98885,1e-05,2.19137]
[1776265128536,48.35,74163.63,0.0,-0.98885,1e-05,2.19137]
[1776265129154,48.35,74159.49,0.0,-0.98888,1e-05,2.18566]
[1776265129695,48.35,74162.13,0.0,-0.98886,1e-05,2.18939]
[1776265131958,48.35,74161.66,0.0,-0.98886,1e-05,2.18879]
[1776265132036,48.35,74161.66,0.0,-0.98886,1e-05,2.18879]
[1776265132864,48.35,74161.1,0.0,-0.98886,1e-05,2.18813]
[1776265134729,48.35,74158.44,0.0,-0.98889,1e-05,2.1845]
[1776265136225,48.35,74158.44,0.0,-0.98889,1e-05,2.1845]
[1776265136286,48.35,74158.44,0.0,-0.98889,1e-05,2.1845]
[1776265137751,48.35,74154.79,0.0,-0.98891,1e-05,2.17955]
[1776265138758,48.36,74157.22,0.0,-0.98889,1e-05,2.18304]
[1776265140939,48.36,74156.96,0.0,-0.9889,1e-05,2.18274]
[1776265141036,48.36,74156.96,0.0,-0.9889,1e-05,2.18274]
[1776265144117,48.36,74158.76,0.0,-0.98888,1e-05,2.18544]
[1776265144286,48.36,74158.76,0.0,-0.98888,1e-05,2.18544]
[1776265144387,48.36,74156.02,0.0,-0.9889,1e-05,2.18168]
[1776265146314,48.36,74156.28,0.0,-0.9889,1e-05,2.18205]
[1776265146389,48.36,74152.58,0.0,-0.98893,1e-05,2.17695]
[1776265146539,48.36,74152.58,0.0,-0.98893,1e-05,2.17695]
[1776265147821,48.36,74149.09,0.0,-0.98896,1e-05,2.1721]
[1776265148828,48.36,74146.94,0.0,-0.98897,1e-05,2.16914]
[1776265150051,48.36,74146.94,0.0,-0.98897,1e-05,2.16914]
[1776265150288,48.36,74146.94,0.0,-0.98897,1e-05,2.16914]
[1776265150389,48.36,74144.7,0.0,-0.98899,1e-05,2.16613]
[1776265151849,48.36,74148.68,0.0,-0.98896,1e-05,2.17179]
[1776265152701,48.36,74148.68,0.0,-0.98896,1e-05,2.17179]
[1776265152789,48.36,74148.68,0.0,-0.98896,1e-05,2.17179]
[1776265155801,48.36,74148.89,0.0,-0.98896,1e-05,2.17228]
[1776265156037,48.36,74148.89,0.0,-0.98896,1e-05,2.17228]
[1776265161920,48.36,74147.24,0.0,-0.98897,1e-05,2.17042]
[1776265166955,48.36,74147.61,0.0,-0.98896,1e-05,2.17126]
[1776265171975,48.36,74146.96,0.0,-0.98897,1e-05,2.17058]
[1776265172790,48.36,74146.82,0.0,-0.98897,1e-05,2.1692]
[1776265172997,48.36,74146.89,0.0,-0.98897,1e-05,2.16936]
[1776265173639,48.36,74146.89,0.0,-0.98897,1e-05,2.16936]
[1776265173788,48.36,74146.89,0.0,-0.98897,1e-05,2.16936]
[1776265179041,48.37,74151.84,0.0,-0.98893,1e-05,2.17659]
[1776265180048,48.37,74158.2,0.0,-0.98888,1e-05,2.1856]
[1776265181282,48.37,74158.2,0.0,-0.98888,1e-05,2.1856]
[1776265181383,48.37,74163.36,0.0,-0.98884,1e-05,2.19296]
[1776265181537,48.37,74163.36,0.0,-0.98884,1e-05,2.19296]
[1776265184237,48.37,74164.36,0.0,-0.98883,1e-05,2.1944]
[1776265184287,48.37,74164.36,0.0,-0.98883,1e-05,2.1944]
[1776265184322,48.37,74163.73,0.0,-0.98883,1e-05,2.19352]
[1776265186090,48.37,74158.86,0.0,-0.98887,1e-05,2.18666]
[1776265187103,48.37,74158.86,0.0,-0.98887,1e-05,2.18666]
[1776265187286,48.37,74158.86,0.0,-0.98887,1e-05,2.18666]
[1776265187388,48.37,74154.94,0.0,-0.9889,1e-05,2.18116]
[1776265193139,48.37,74154.56,0.0,-0.98891,1e-05,2.18082]
[1776265198174,48.37,74159.65,0.0,-0.98886,1e-05,2.18814]
[1776265198588,48.37,74159.65,0.0,-0.98886,1e-05,2.18814]
[1776265198788,48.37,74159.65,0.0,-0.98886,1e-05,2.18814]
[1776265199181,48.37,74164.42,0.0,-0.98882,1e-05,2.19491]
[1776265201202,48.37,74171.16,0.0,-0.98877,1e-05,2.20448]
[1776265202887,48.37,74169.87,0.0,-0.98878,1e-05,2.20263]
[1776265203039,48.37,74169.87,0.0,-0.98878,1e-05,2.20263]
[1776265206509,48.37,74170.53,0.0,-0.98877,1e-05,2.20356]
[1776265206535,48.37,74172.82,0.0,-0.98876,1e-05,2.20682]
[1776265209366,48.37,74176.53,0.0,-0.98873,1e-05,2.21208]
[1776265209367,48.37,74175.24,0.0,-0.98874,1e-05,2.21023]
[1776265209537,48.37,74175.24,0.0,-0.98874,1e-05,2.21023]
[1776265214151,48.37,74176.11,0.0,-0.98873,1e-05,2.21144]
[1776265214293,48.37,74176.11,0.0,-0.98873,1e-05,2.21144]
[1776265215300,48.37,74164.08,0.0,-0.98883,1e-05,2.19434]
[1776265216306,48.37,74162.85,0.0,-0.98884,1e-05,2.19263]
[1776265218368,48.37,74162.88,0.0,-0.98884,1e-05,2.1927]
[1776265218536,48.37,74162.88,0.0,-0.98884,1e-05,2.1927]
[1776265219337,48.37,74164.9,0.0,-0.98882,1e-05,2.19558]
[1776265219438,48.37,74167.66,0.0,-0.9888,1e-05,2.19951]
[1776265223356,48.37,74180.06,0.0,-0.9887,1e-05,2.21721]
[1776265223965,48.37,74180.06,0.0,-0.9887,1e-05,2.21721]
[1776265224035,48.37,74180.06,0.0,-0.9887,1e-05,2.21721]
[1776265224363,48.37,74180.16,0.0,-0.9887,1e-05,2.21734]
[1776265227264,48.37,74178.17,0.0,-0.98871,1e-05,2.21447]
[1776265227292,48.37,74178.17,0.0,-0.98871,1e-05,2.21447]
[1776265227383,48.37,74172.87,0.0,-0.98876,1e-05,2.20692]
[1776265228391,48.37,74161.05,0.0,-0.98885,1e-05,2.19016]
[1776265229398,48.37,74161.05,0.0,-0.98885,1e-05,2.19016]
[1776265229536,48.37,74161.05,0.0,-0.98885,1e-05,2.19016]
[1776265229500,48.37,74155.01,0.0,-0.9889,1e-05,2.18167]
[1776265235440,48.37,74153.0,0.0,-0.98892,1e-05,2.17784]
[1776265236597,48.37,74152.85,0.0,-0.98892,1e-05,2.17767]
[1776265236789,48.37,74152.85,0.0,-0.98892,1e-05,2.17767]
[1776265239467,48.37,74148.06,0.0,-0.98896,1e-05,2.17107]
[1776265241069,48.37,74148.17,0.0,-0.98896,1e-05,2.17128]
[1776265241286,48.37,74148.17,0.0,-0.98896,1e-05,2.17128]
[1776265241482,48.37,74147.67,0.0,-0.98896,1e-05,2.17063]
[1776265245715,48.37,74148.04,0.0,-0.98896,1e-05,2.17137]
[1776265245787,48.37,74148.04,0.0,-0.98896,1e-05,2.17137]
[1776265246524,48.37,74153.35,0.0,-0.98892,1e-05,2.17889]
[1776265247525,48.37,74172.64,0.0,-0.98876,1e-05,2.20623]
[1776265248531,48.37,74176.72,0.0,-0.98873,1e-05,2.21202]
[1776265248730,48.37,74176.72,0.0,-0.98873,1e-05,2.21202]
[1776265248786,48.37,74176.72,0.0,-0.98873,1e-05,2.21202]
[1776265252563,48.37,74171.57,0.0,-0.98877,1e-05,2.20465]
[1776265253399,48.37,74171.57,0.0,-0.98877,1e-05,2.20465]
[1776265253536,48.37,74171.57,0.0,-0.98877,1e-05,2.20465]
[1776265254755,48.37,74168.57,0.0,-0.98879,1e-05,2.20039]
[1776265254794,48.37,74168.57,0.0,-0.98879,1e-05,2.20039]
[1776265254807,48.37,74167.44,0.0,-0.9888,1e-05,2.19879]
[1776265257225,48.37,74166.65,0.0,-0.98881,1e-05,2.19768]
[1776265257287,48.37,74166.65,0.0,-0.98881,1e-05,2.19768]
[1776265257596,48.37,74161.54,0.0,-0.98885,1e-05,2.19048]
[1776265259611,48.37,74159.97,0.0,-0.98886,1e-05,2.18832]
[1776265260854,48.37,74159.97,0.0,-0.98886,1e-05,2.18832]
[1776265260974,48.37,74159.97,0.0,-0.98886,1e-05,2.18832]
[1776265260985,48.37,74159.86,0.0,-0.98886,1e-05,2.18819]
[1776265261626,48.37,74152.23,0.0,-0.98892,1e-05,2.17746]
[1776265262634,48.37,74150.16,0.0,-0.98894,1e-05,2.1746]
[1776265266661,48.37,74146.09,0.0,-0.98897,1e-05,2.16908]
[1776265269682,48.37,74150.77,0.0,-0.98893,1e-05,2.17582]
[1776265270689,48.37,74154.49,0.0,-0.9889,1e-05,2.1811]
[1776265273866,48.37,74159.15,0.0,-0.98886,1e-05,2.18778]
[1776265274717,48.37,74164.46,0.0,-0.98882,1e-05,2.19531]
[1776265275724,48.37,74169.89,0.0,-0.98878,1e-05,2.20302]
[1776265276731,48.37,74173.6,0.0,-0.98875,1e-05,2.20829]
[1776265277738,48.37,74177.47,0.0,-0.98871,1e-05,2.21379]
[1776265280301,48.37,74181.09,0.0,-0.98869,1e-05,2.2189]
[1776265281767,48.37,74186.48,0.0,-0.98864,1e-05,2.22658]
[1776265282789,48.37,74186.48,0.0,-0.98864,1e-05,2.22658]
[1776265284788,48.37,74182.41,0.0,-0.98868,1e-05,2.22064]
[1776265287861,48.37,74182.16,0.0,-0.98868,1e-05,2.22024]
[1776265287934,48.37,74182.16,0.0,-0.98868,1e-05,2.22024]
[1776265288038,48.37,74182.16,0.0,-0.98868,1e-05,2.22024]
[1776265288139,48.37,74182.16,0.0,-0.98868,1e-05,2.22019]
[1776265288817,48.37,74178.04,0.0,-0.98871,1e-05,2.21431]
[1776265290830,48.37,74175.29,0.0,-0.98873,1e-05,2.21037]
[1776265292844,48.37,74168.84,0.0,-0.98879,1e-05,2.1999]
[1776265294077,48.37,74168.84,0.0,-0.98879,1e-05,2.1999]
[1776265294136,48.37,74168.84,0.0,-0.98879,1e-05,2.1999]
[1776265294287,48.37,74168.84,0.0,-0.98879,1e-05,2.1999]
[1776265294358,48.37,74169.12,0.0,-0.98879,1e-05,2.20033]
[1776265295865,48.37,74163.93,0.0,-0.98883,1e-05,2.193]
[1776265296872,48.37,74159.47,0.0,-0.98887,1e-05,2.18672]
[1776265299235,48.37,74157.2,0.0,-0.98889,1e-05,2.18356]
[1776265299245,48.37,74157.2,0.0,-0.98889,1e-05,2.18356]
[1776265299288,48.37,74157.2,0.0,-0.98889,1e-05,2.18356]
[1776265299390,48.37,74156.61,0.0,-0.98889,1e-05,2.18281]
[1776265304928,48.37,74163.12,0.0,-0.98884,1e-05,2.19223]
[1776265305935,48.37,74168.14,0.0,-0.9888,1e-05,2.19936]
[1776265308037,48.37,74167.71,0.0,-0.9888,1e-05,2.19876]
[1776265308092,48.37,74167.71,0.0,-0.9888,1e-05,2.19876]
[1776265308288,48.37,74167.71,0.0,-0.9888,1e-05,2.19876]
[1776265308314,48.37,74168.28,0.0,-0.9888,1e-05,2.19959]
[1776265310970,48.38,74171.84,0.0,-0.98877,1e-05,2.20466]
[1776265311977,48.38,74176.62,0.0,-0.98873,1e-05,2.21147]
[1776265313433,48.38,74176.62,0.0,-0.98873,1e-05,2.21147]
[1776265313536,48.38,74176.62,0.0,-0.98873,1e-05,2.21147]
[1776265313569,48.38,74176.62,0.0,-0.98873,1e-05,2.21147]
[1776265313786,48.37,74176.73,0.0,-0.98873,1e-05,2.21161]
[1776265313991,48.37,74176.87,0.0,-0.98873,1e-05,2.21181]
[1776265319027,48.37,74179.16,0.0,-0.98871,1e-05,2.21506]
[1776265322129,48.37,74178.78,0.0,-0.98871,1e-05,2.21451]
[1776265322288,48.37,74178.78,0.0,-0.98871,1e-05,2.21451]
[1776265324062,48.37,74184.25,0.0,-0.98866,1e-05,2.22232]
[1776265325199,48.37,74184.25,0.0,-0.98866,1e-05,2.22232]
[1776265325287,48.37,74184.25,0.0,-0.98866,1e-05,2.22232]
[1776265325295,48.37,74184.39,0.0,-0.98866,1e-05,2.2225]
[1776265327415,48.37,74185.97,0.0,-0.98865,1e-05,2.22476]
[1776265327536,48.37,74185.97,0.0,-0.98865,1e-05,2.22476]
[1776265329100,48.37,74191.94,0.0,-0.9886,1e-05,2.23328]
[1776265330106,48.37,74202.31,0.0,-0.98852,1e-05,2.24819]
[1776265332119,48.37,74209.61,0.0,-0.98846,1e-05,2.25866]
[1776265332989,48.37,74209.61,0.0,-0.98846,1e-05,2.25866]
[1776265333127,48.37,74223.58,0.0,-0.98834,1e-05,2.27891]
[1776265334134,48.37,74229.73,0.0,-0.98829,1e-05,2.28782]
[1776265335141,48.37,74231.41,0.0,-0.98827,1e-05,2.29017]
[1776265336469,48.37,74231.41,0.0,-0.98827,1e-05,2.29017]
[1776265336570,48.37,74227.73,0.0,-0.98831,1e-05,2.28453]
[1776265340176,48.37,74244.84,0.0,-0.98816,1e-05,2.30928]
[1776265341183,48.37,74248.63,0.0,-0.98813,1e-05,2.31474]
[1776265342190,48.37,74245.54,0.0,-0.98816,1e-05,2.31001]
[1776265343360,48.37,74238.8,0.0,-0.98822,1e-05,2.29974]
[1776265344204,48.37,74235.35,0.0,-0.98825,1e-05,2.29468]
[1776265345211,48.37,74235.38,0.0,-0.98825,1e-05,2.29457]
[1776265347229,48.37,74240.46,0.0,-0.98821,1e-05,2.30176]
[1776265350451,48.36,74238.19,0.0,-0.98823,1e-05,2.29796]
[1776265351202,48.36,74238.67,0.0,-0.98823,1e-05,2.29852]
[1776265351261,48.36,74238.67,0.0,-0.98823,1e-05,2.29852]
[1776265351449,48.36,74238.67,0.0,-0.98823,1e-05,2.29852]
[1776265351490,48.36,74237.23,0.0,-0.98825,1e-05,2.29492]
[1776265355284,48.36,74227.73,0.0,-0.98833,1e-05,2.28046]
[1776265357375,48.36,74226.02,0.0,-0.98834,1e-05,2.27784]
[1776265357538,48.36,74226.02,0.0,-0.98834,1e-05,2.27784]
[1776265359314,48.36,74219.83,0.0,-0.9884,1e-05,2.26849]
[1776265364347,48.36,74227.04,0.0,-0.98834,1e-05,2.27847]
[1776265365354,48.36,74236.99,0.0,-0.98826,1e-05,2.29303]
[1776265366361,48.36,74243.6,0.0,-0.9882,1e-05,2.30261]
[1776265367368,48.36,74246.03,0.0,-0.98818,1e-05,2.30586]
[1776265368148,48.36,74246.03,0.0,-0.98818,1e-05,2.30586]
[1776265368287,48.36,74246.03,0.0,-0.98818,1e-05,2.30586]
[1776265368944,48.35,74244.89,0.0,-0.98819,1e-05,2.30401]
[1776265369037,48.35,74244.89,0.0,-0.98819,1e-05,2.30401]
[1776265369382,48.35,74244.22,0.0,-0.9882,1e-05,2.30284]
[1776265370389,48.35,74248.17,0.0,-0.98817,1e-05,2.30849]
[1776265375425,48.35,74245.66,0.0,-0.98819,1e-05,2.30392]
[1776265376087,48.35,74245.66,0.0,-0.98819,1e-05,2.30392]
[1776265376288,48.35,74245.66,0.0,-0.98819,1e-05,2.30392]
[1776265381467,48.35,74246.8,0.0,-0.98819,1e-05,2.3046]
[1776265383484,48.34,74252.77,0.0,-0.98814,1e-05,2.31309]
[1776265384491,48.34,74256.33,0.0,-0.98811,1e-05,2.31818]
[1776265386260,48.34,74256.74,0.0,-0.98811,1e-05,2.31861]
[1776265386285,48.34,74256.74,0.0,-0.98811,1e-05,2.31861]
[1776265387070,48.34,74255.47,0.0,-0.98812,1e-05,2.31655]
[1776265387403,48.34,74255.47,0.0,-0.98812,1e-05,2.31655]
[1776265387512,48.34,74257.43,0.0,-0.98811,1e-05,2.31927]
[1776265390533,48.34,74252.99,0.0,-0.98815,1e-05,2.31215]
[1776265391647,48.34,74252.99,0.0,-0.98815,1e-05,2.31215]
[1776265391788,48.34,74252.74,0.0,-0.98815,1e-05,2.31162]
[1776265392547,48.34,74248.65,0.0,-0.98819,1e-05,2.30542]
[1776265393585,48.34,74248.65,0.0,-0.98819,1e-05,2.30542]
[1776265393792,48.34,74251.03,0.0,-0.98817,1e-05,2.30877]
[1776265399596,48.33,74253.09,0.0,-0.98815,1e-05,2.31084]
[1776265400714,48.33,74253.09,0.0,-0.98815,1e-05,2.31084]
[1776265400789,48.33,74252.07,0.0,-0.98816,1e-05,2.30917]
[1776265401326,48.33,74252.07,0.0,-0.98816,1e-05,2.30917]
[1776265401536,48.33,74252.07,0.0,-0.98816,1e-05,2.30917]
[1776265401638,48.33,74252.07,0.0,-0.98817,1e-05,2.30901]
[1776265406645,48.33,74254.24,0.0,-0.98815,1e-05,2.31139]
[1776265409293,48.33,74254.87,0.0,-0.98815,1e-05,2.31199]
[1776265409539,48.33,74254.87,0.0,-0.98815,1e-05,2.31199]
[1776265413201,48.32,74253.99,0.0,-0.98817,1e-05,2.30868]
[1776265413286,48.32,74253.99,0.0,-0.98817,1e-05,2.30868]
[1776265414189,48.32,74253.81,0.0,-0.98817,1e-05,2.30825]
[1776265414286,48.32,74253.81,0.0,-0.98817,1e-05,2.30825]
[1776265414701,48.32,74254.08,0.0,-0.98817,1e-05,2.30849]
[1776265416715,48.32,74248.74,0.0,-0.98821,1e-05,2.3003]
[1776265417722,48.32,74239.12,0.0,-0.9883,1e-05,2.28603]
[1776265418730,48.32,74236.47,0.0,-0.98832,1e-05,2.28203]
[1776265419389,48.32,74236.47,0.0,-0.98832,1e-05,2.28203]
[1776265419537,48.32,74236.47,0.0,-0.98832,1e-05,2.28203]
[1776265420743,48.32,74230.56,0.0,-0.98837,1e-05,2.27318]
[1776265422757,48.32,74223.77,0.0,-0.98843,1e-05,2.26311]
[1776265424240,48.32,74223.77,0.0,-0.98843,1e-05,2.26311]
[1776265424293,48.32,74223.77,0.0,-0.98843,1e-05,2.26311]
[1776265424895,48.32,74222.55,0.0,-0.98844,1e-05,2.26117]
[1776265425038,48.32,74222.55,0.0,-0.98844,1e-05,2.26117]
[1776265425135,48.32,74221.75,0.0,-0.98845,1e-05,2.26001]
[1776265426785,48.32,74215.87,0.0,-0.9885,1e-05,2.25133]
[1776265427792,48.32,74210.48,0.0,-0.98854,1e-05,2.24348]
[1776265431820,48.32,74214.01,0.0,-0.98851,1e-05,2.24835]
[1776265432827,48.32,74222.64,0.0,-0.98844,1e-05,2.26078]
[1776265433834,48.32,74220.66,0.0,-0.98846,1e-05,2.25782]
[1776265434841,48.32,74243.96,0.0,-0.98826,1e-05,2.29172]
[1776265435848,48.32,74255.3,0.0,-0.98817,1e-05,2.30826]
[1776265436855,48.31,74254.17,0.0,-0.98818,1e-05,2.30642]
[1776265437861,48.31,74247.9,0.0,-0.98823,1e-05,2.29701]
[1776265438869,48.31,74246.44,0.0,-0.98825,1e-05,2.29471]
[1776265439876,48.31,74239.24,0.0,-0.98831,1e-05,2.284]
[1776265440975,48.31,74226.71,0.0,-0.98842,1e-05,2.26559]
[1776265441892,48.31,74218.18,0.0,-0.98849,1e-05,2.25312]
[1776265442900,48.31,74220.05,0.0,-0.98847,1e-05,2.25575]
[1776265445078,48.31,74221.74,0.0,-0.98846,1e-05,2.25812]
[1776265445287,48.31,74221.74,0.0,-0.98846,1e-05,2.25812]
[1776265447935,48.31,74216.98,0.0,-0.9885,1e-05,2.25088]
[1776265449039,48.31,74216.98,0.0,-0.9885,1e-05,2.25088]
[1776265449113,48.31,74203.09,0.0,-0.98862,1e-05,2.23077]
[1776265449951,48.31,74189.3,0.0,-0.98873,1e-05,2.21098]
[1776265450961,48.31,74185.05,0.0,-0.98876,1e-05,2.20492]
[1776265452640,48.31,74185.05,0.0,-0.98876,1e-05,2.20492]
[1776265452975,48.31,74176.75,0.0,-0.98883,1e-05,2.19313]
[1776265453981,48.31,74170.97,0.0,-0.98888,1e-05,2.18497]
[1776265455998,48.31,74168.24,0.0,-0.9889,1e-05,2.18119]
[1776265461034,48.31,74166.46,0.0,-0.98891,1e-05,2.17891]
[1776265464229,48.31,74166.64,0.0,-0.98891,1e-05,2.17928]
[1776265464287,48.31,74166.64,0.0,-0.98891,1e-05,2.17928]
[1776265464691,48.31,74166.64,0.0,-0.98891,1e-05,2.17928]
[1776265464709,48.31,74166.64,0.0,-0.98891,1e-05,2.1794]
[1776265467077,48.31,74179.77,0.0,-0.9888,1e-05,2.1981]
[1776265468084,48.31,74181.36,0.0,-0.98879,1e-05,2.20039]
[1776265469553,48.31,74181.36,0.0,-0.98879,1e-05,2.20039]
[1776265469789,48.31,74181.36,0.0,-0.98879,1e-05,2.20039]
[1776265474126,48.31,74167.22,0.0,-0.98891,1e-05,2.17927]
[1776265475133,48.31,74159.11,0.0,-0.98898,1e-05,2.16786]
[1776265476139,48.31,74161.25,0.0,-0.98896,1e-05,2.17086]
[1776265476856,48.31,74161.25,0.0,-0.98896,1e-05,2.17086]
[1776265477037,48.31,74161.25,0.0,-0.98896,1e-05,2.17086]
[1776265477974,48.31,74161.96,0.0,-0.98895,1e-05,2.17194]
[1776265478037,48.31,74161.96,0.0,-0.98895,1e-05,2.17194]
[1776265478154,48.31,74162.14,0.0,-0.98895,1e-05,2.17226]
[1776265480168,48.31,74156.93,0.0,-0.98899,1e-05,2.16509]
[1776265481175,48.31,74149.67,0.0,-0.98905,1e-05,2.155]
[1776265482661,48.31,74149.67,0.0,-0.98905,1e-05,2.155]
[1776265482789,48.31,74149.67,0.0,-0.98905,1e-05,2.155]
[1776265482706,48.32,74146.65,0.0,-0.98907,1e-05,2.15099]
[1776265486211,48.32,74142.03,0.0,-0.98911,1e-05,2.14484]
[1776265487329,48.32,74142.03,0.0,-0.98911,1e-05,2.14484]
[1776265487536,48.32,74142.03,0.0,-0.98911,1e-05,2.14484]
[1776265487771,48.32,74142.03,0.0,-0.98911,1e-05,2.14484]
[1776265487790,48.32,74142.03,0.0,-0.98911,1e-05,2.14484]
[1776265487783,48.32,74141.78,0.0,-0.98911,1e-05,2.1447]
[1776265493261,48.32,74149.37,0.0,-0.98904,1e-05,2.15579]
[1776265495535,48.32,74151.64,0.0,-0.98903,1e-05,2.15907]
[1776265495791,48.32,74151.64,0.0,-0.98903,1e-05,2.15907]
[1776265495626,48.32,74145.31,0.0,-0.98908,1e-05,2.15037]
[1776265498296,48.32,74146.5,0.0,-0.98907,1e-05,2.15221]
[1776265499198,48.32,74146.5,0.0,-0.98907,1e-05,2.15221]
[1776265499286,48.32,74146.5,0.0,-0.98907,1e-05,2.15221]
[1776265499505,48.32,74146.5,0.0,-0.98907,1e-05,2.15221]
[1776265499538,48.32,74146.5,0.0,-0.98907,1e-05,2.15221]
[1776265499605,48.32,74148.38,0.0,-0.98905,1e-05,2.15501]
[1776265503331,48.32,74155.52,0.0,-0.98899,1e-05,2.16524]
[1776265504754,48.32,74155.52,0.0,-0.98899,1e-05,2.16524]
[1776265504789,48.32,74155.52,0.0,-0.98899,1e-05,2.16524]
[1776265504338,48.32,74146.99,0.0,-0.98906,1e-05,2.15338]
[1776265505345,48.32,74148.92,0.0,-0.98904,1e-05,2.15613]
[1776265506352,48.32,74149.05,0.0,-0.98904,1e-05,2.15639]
[1776265507157,48.32,74149.05,0.0,-0.98904,1e-05,2.15639]
[1776265507222,48.32,74149.05,0.0,-0.98904,1e-05,2.15639]
[1776265507293,48.32,74149.05,0.0,-0.98904,1e-05,2.15639]
[1776265507396,48.32,74150.78,0.0,-0.98903,1e-05,2.15895]
[1776265509618,48.32,74152.64,0.0,-0.98901,1e-05,2.16155]
[1776265509788,48.32,74152.64,0.0,-0.98901,1e-05,2.16155]
[1776265510331,48.33,74153.29,0.0,-0.98901,1e-05,2.16259]
[1776265510537,48.33,74153.29,0.0,-0.98901,1e-05,2.16259]
[1776265510625,48.33,74154.78,0.0,-0.98899,1e-05,2.16473]
[1776265512702,48.33,74155.23,0.0,-0.98899,1e-05,2.16542]
[1776265512789,48.33,74155.23,0.0,-0.98899,1e-05,2.16542]
[1776265518437,48.33,74149.81,0.0,-0.98903,1e-05,2.15818]
[1776265519101,48.33,74149.81,0.0,-0.98903,1e-05,2.15818]
[1776265519287,48.33,74149.81,0.0,-0.98903,1e-05,2.15818]
[1776265520160,48.33,74148.07,0.0,-0.98904,1e-05,2.15581]
[1776265520287,48.33,74148.07,0.0,-0.98904,1e-05,2.15581]
[1776265520451,48.33,74146.48,0.0,-0.98906,1e-05,2.15366]
[1776265521458,48.33,74150.12,0.0,-0.98903,1e-05,2.15882]
[1776265522465,48.33,74154.6,0.0,-0.98899,1e-05,2.16516]
[1776265523544,48.33,74154.6,0.0,-0.98899,1e-05,2.16516]
[1776265523548,48.33,74123.83,0.0,-0.98924,1e-05,2.12234]
[1776265524483,48.33,74126.77,0.0,-0.98921,1e-05,2.12641]
[1776265525493,48.33,74130.36,0.0,-0.98918,1e-05,2.13149]
[1776265526572,48.33,74130.36,0.0,-0.98918,1e-05,2.13149]
[1776265532540,48.33,74127.87,0.0,-0.9892,1e-05,2.12761]
[1776265537575,48.33,74136.01,0.0,-0.98914,1e-05,2.1395]
[1776265538582,48.34,74131.8,0.0,-0.98917,1e-05,2.13376]
[1776265539589,48.34,74126.52,0.0,-0.98921,1e-05,2.12656]
[1776265540852,48.34,74126.52,0.0,-0.98921,1e-05,2.12656]
[1776265541036,48.34,74125.35,0.0,-0.98922,1e-05,2.12507]
[1776265541574,48.34,74125.35,0.0,-0.98922,1e-05,2.12507]
[1776265541788,48.34,74125.35,0.0,-0.98922,1e-05,2.12507]
[1776265541795,48.34,74125.32,0.0,-0.98922,1e-05,2.12516]
[1776265543619,48.34,74121.62,0.0,-0.98925,1e-05,2.12031]
[1776265544202,48.34,74121.62,0.0,-0.98925,1e-05,2.12031]
[1776265544287,48.34,74121.62,0.0,-0.98925,1e-05,2.12031]
[1776265549665,48.34,74120.88,0.0,-0.98925,1e-05,2.12012]
[1776265550672,48.34,74111.77,0.0,-0.98932,1e-05,2.10773]
[1776265551679,48.34,74100.45,0.0,-0.98941,1e-05,2.09224]
[1776265552686,48.34,74096.76,0.0,-0.98943,1e-05,2.08721]
[1776265553696,48.34,74092.77,0.0,-0.98946,1e-05,2.08197]
[1776265558401,48.35,74093.76,0.0,-0.98945,1e-05,2.08414]
[1776265558537,48.35,74093.76,0.0,-0.98945,1e-05,2.08414]
[1776265559041,48.35,74093.75,0.0,-0.98945,1e-05,2.08433]
[1776265559287,48.35,74093.75,0.0,-0.98945,1e-05,2.08433]
[1776265559738,48.35,74093.57,0.0,-0.98945,1e-05,2.08429]
[1776265560745,48.35,74099.53,0.0,-0.9894,1e-05,2.09262]
[1776265561767,48.35,74093.67,0.0,-0.98945,1e-05,2.08483]
[1776265562760,48.35,74085.94,0.0,-0.98951,1e-05,2.07453]
[1776265563767,48.35,74080.36,0.0,-0.98955,1e-05,2.06721]
[1776265564774,48.35,74075.78,0.0,-0.98958,1e-05,2.06126]
[1776265565782,48.35,74072.58,0.0,-0.9896,1e-05,2.05719]
[1776265568858,48.36,74074.62,0.0,-0.98959,1e-05,2.06044]
[1776265569038,48.36,74074.43,0.0,-0.98959,1e-05,2.06043]
[1776265569811,48.36,74069.85,0.0,-0.98962,1e-05,2.0545]
[1776265571833,48.36,74066.72,0.0,-0.98964,1e-05,2.05081]
[1776265572834,48.36,74063.03,0.0,-0.98967,1e-05,2.04612]
[1776265574604,48.36,74063.22,0.0,-0.98966,1e-05,2.04664]
[1776265574788,48.36,74063.22,0.0,-0.98966,1e-05,2.04664]
[1776265575101,48.36,74062.77,0.0,-0.98967,1e-05,2.0463]
[1776265575287,48.36,74062.77,0.0,-0.98967,1e-05,2.0463]
[1776265575855,48.36,74060.91,0.0,-0.98968,1e-05,2.04407]
[1776265577874,48.37,74052.73,0.0,-0.98974,1e-05,2.03368]
[1776265578881,48.37,74049.36,0.0,-0.98976,1e-05,2.02947]
[1776265579887,48.37,74041.74,0.0,-0.98982,1e-05,2.01964]
[1776265580895,48.37,74039.54,0.0,-0.98983,1e-05,2.01703]
[1776265585930,48.38,74043.85,0.0,-0.98979,1e-05,2.02429]
[1776265586937,48.38,74047.98,0.0,-0.98976,1e-05,2.03008]
[1776265588586,48.38,74049.46,0.0,-0.98974,1e-05,2.03234]
[1776265588789,48.38,74049.46,0.0,-0.98974,1e-05,2.03234]
[1776265589958,48.38,74053.91,0.0,-0.98971,1e-05,2.03883]
[1776265592110,48.38,74055.44,0.0,-0.98969,1e-05,2.04115]
[1776265592288,48.38,74055.44,0.0,-0.98969,1e-05,2.04115]
[1776265592290,48.38,74055.44,0.0,-0.98969,1e-05,2.04115]
[1776265592538,48.38,74055.44,0.0,-0.98969,1e-05,2.04115]
[1776265592639,48.39,74056.17,0.0,-0.98969,1e-05,2.04142]
[1776265595899,48.39,74055.75,0.0,-0.98969,1e-05,2.04112]
[1776265596037,48.39,74058.1,0.0,-0.98967,1e-05,2.04453]
[1776265601035,48.4,74067.97,0.0,-0.98959,1e-05,2.05936]
[1776265602042,48.4,74074.76,0.0,-0.98954,1e-05,2.06876]
[1776265603049,48.4,74076.51,0.0,-0.98952,1e-05,2.07135]
[1776265604056,48.4,74086.92,0.0,-0.98944,1e-05,2.08546]
[1776265605063,48.4,74087.93,0.0,-0.98943,1e-05,2.08684]
[1776265606070,48.4,74091.29,0.0,-0.98941,1e-05,2.0916]
[1776265608084,48.4,74096.38,0.0,-0.98937,1e-05,2.09892]
[1776265609091,48.4,74104.3,0.0,-0.9893,1e-05,2.10994]
[1776265610098,48.4,74104.93,0.0,-0.9893,1e-05,2.11096]
[1776265612112,48.4,74098.71,0.0,-0.98934,1e-05,2.10274]
[1776265613652,48.4,74098.71,0.0,-0.98934,1e-05,2.10274]
[1776265613795,48.4,74098.71,0.0,-0.98934,1e-05,2.10274]
[1776265614295,48.4,74099.07,0.0,-0.98934,1e-05,2.10357]
[1776265614537,48.4,74099.07,0.0,-0.98934,1e-05,2.10357]
[1776265614545,48.4,74099.0,0.0,-0.98934,1e-05,2.10364]
[1776265617147,48.41,74102.28,0.0,-0.98931,1e-05,2.10847]
[1776265618380,48.41,74102.28,0.0,-0.98931,1e-05,2.10847]
[1776265618538,48.41,74102.28,0.0,-0.98931,1e-05,2.10847]
[1776265618567,48.41,74106.27,0.0,-0.98928,1e-05,2.11426]
[1776265620644,48.41,74108.0,0.0,-0.98926,1e-05,2.11663]
[1776265620787,48.41,74108.0,0.0,-0.98926,1e-05,2.11663]
[1776265620888,48.41,74109.97,0.0,-0.98925,1e-05,2.11963]
[1776265622183,48.41,74114.9,0.0,-0.98921,1e-05,2.12657]
[1776265624197,48.41,74110.96,0.0,-0.98924,1e-05,2.12139]
[1776265625304,48.41,74110.96,0.0,-0.98924,1e-05,2.12139]
[1776265625536,48.41,74110.96,0.0,-0.98924,1e-05,2.12139]
[1776265629234,48.41,74101.21,0.0,-0.98931,1e-05,2.10868]
[1776265630240,48.41,74093.9,0.0,-0.98937,1e-05,2.09883]
[1776265631361,48.41,74093.9,0.0,-0.98937,1e-05,2.09883]
[1776265631536,48.41,74093.9,0.0,-0.98937,1e-05,2.09883]
[1776265631625,48.42,74091.64,0.0,-0.98938,1e-05,2.0961]
[1776265632276,48.42,74091.64,0.0,-0.98938,1e-05,2.0961]
[1776265632291,48.42,74091.64,0.0,-0.98938,1e-05,2.0961]
[1776265632372,48.42,74091.52,0.0,-0.98938,1e-05,2.09594]
[1776265636287,48.42,74085.11,0.0,-0.98943,1e-05,2.08792]
[1776265637294,48.42,74072.93,0.0,-0.98952,1e-05,2.07159]
[1776265638301,48.42,74069.11,0.0,-0.98955,1e-05,2.06665]
[1776265643507,48.42,74068.62,0.0,-0.98955,1e-05,2.06687]
[1776265643536,48.42,74068.62,0.0,-0.98955,1e-05,2.06687]
[1776265649378,48.43,74068.37,0.0,-0.98954,1e-05,2.06809]
[1776265651275,48.43,74070.91,0.0,-0.98952,1e-05,2.07174]
[1776265651287,48.43,74070.91,0.0,-0.98952,1e-05,2.07174]
[1776265652853,48.43,74071.03,0.0,-0.98952,1e-05,2.07086]
[1776265652954,48.43,74072.26,0.0,-0.98951,1e-05,2.07294]
[1776265653036,48.43,74072.26,0.0,-0.98951,1e-05,2.07294]
[1776265656427,48.44,74082.75,0.0,-0.98943,1e-05,2.08777]
[1776265657434,48.44,74089.35,0.0,-0.98937,1e-05,2.09696]
[1776265658440,48.44,74086.34,0.0,-0.9894,1e-05,2.09303]
[1776265659448,48.44,74080.36,0.0,-0.98944,1e-05,2.08506]
[1776265660342,48.44,74080.36,0.0,-0.98944,1e-05,2.08506]
[1776265660536,48.44,74080.36,0.0,-0.98944,1e-05,2.08506]
[1776265660575,48.44,74079.13,0.0,-0.98945,1e-05,2.08374]
[1776265661749,48.44,74079.13,0.0,-0.98945,1e-05,2.08374]
[1776265661790,48.44,74079.13,0.0,-0.98945,1e-05,2.08374]
[1776265661868,48.44,74079.13,0.0,-0.98945,1e-05,2.08374]
[1776265661953,48.44,74074.23,0.0,-0.98949,1e-05,2.07728]
[1776265662042,48.44,74074.23,0.0,-0.98949,1e-05,2.07728]
[1776265662469,48.44,74068.23,0.0,-0.98953,1e-05,2.06916]
[1776265663476,48.44,74063.98,0.0,-0.98956,1e-05,2.06363]
[1776265664483,48.44,74058.51,0.0,-0.9896,1e-05,2.05648]
[1776265665490,48.44,74053.15,0.0,-0.98964,1e-05,2.04951]
[1776265666497,48.44,74046.22,0.0,-0.9897,1e-05,2.04047]
[1776265667664,48.44,74046.22,0.0,-0.9897,1e-05,2.04047]
[1776265667787,48.44,74046.22,0.0,-0.9897,1e-05,2.04047]
[1776265667868,48.45,74045.92,0.0,-0.98969,1e-05,2.04058]
[1776265670525,48.45,74042.33,0.0,-0.98972,1e-05,2.03631]
[1776265671532,48.45,74038.84,0.0,-0.98974,1e-05,2.03193]
[1776265674158,48.45,74038.95,0.0,-0.98974,1e-05,2.03262]
[1776265674354,48.45,74038.95,0.0,-0.98974,1e-05,2.03262]
[1776265674553,48.45,74032.6,0.0,-0.98979,1e-05,2.02446]
[1776265675560,48.46,74024.19,0.0,-0.98985,1e-05,2.01361]
[1776265676877,48.46,74024.19,0.0,-0.98985,1e-05,2.01361]
[1776265676935,48.46,74023.47,0.0,-0.98985,1e-05,2.01326]
[1776265677680,48.46,74023.47,0.0,-0.98985,1e-05,2.01326]
[1776265677789,48.46,74023.47,0.0,-0.98985,1e-05,2.01326]
[1776265677891,48.46,74023.19,0.0,-0.98985,1e-05,2.0132]
[1776265680595,48.46,74020.17,0.0,-0.98987,1e-05,2.01015]
[1776265681603,48.46,74014.23,0.0,-0.98991,1e-05,2.00233]
[1776265682619,48.46,74000.6,0.0,-0.99001,1e-05,1.98478]
[1776265683625,48.47,73993.96,0.0,-0.99005,1e-05,1.97681]
[1776265684632,48.47,74001.39,0.0,-0.99,1e-05,1.98649]
[1776265685640,48.47,74009.22,0.0,-0.98994,1e-05,1.99674]
[1776265686647,48.47,74016.54,0.0,-0.98989,1e-05,2.00636]
[1776265687540,48.47,74016.54,0.0,-0.98989,1e-05,2.00636]
[1776265687654,48.47,74007.48,0.0,-0.98996,1e-05,1.99446]
[1776265688661,48.47,74007.0,0.0,-0.98996,1e-05,1.99383]
[1776265689330,48.47,74007.0,0.0,-0.98996,1e-05,1.99383]
[1776265689536,48.47,74007.0,0.0,-0.98996,1e-05,1.99383]
[1776265690495,48.47,74008.35,0.0,-0.98995,1e-05,1.9956]
[1776265690537,48.47,74008.35,0.0,-0.98995,1e-05,1.9956]
[1776265690675,48.47,74008.42,0.0,-0.98995,1e-05,1.99569]
[1776265693699,48.47,74016.32,0.0,-0.98989,1e-05,2.00607]
[1776265695720,48.47,74021.18,0.0,-0.98985,1e-05,2.0131]
[1776265697248,48.47,74020.95,0.0,-0.98985,1e-05,2.0131]
[1776265697286,48.47,74020.95,0.0,-0.98985,1e-05,2.0131]
[1776265702764,48.48,74022.14,0.0,-0.98983,1e-05,2.01648]
[1776265707110,48.48,74023.57,0.0,-0.98981,1e-05,2.01954]
[1776265707288,48.48,74023.57,0.0,-0.98981,1e-05,2.01954]
[1776265708636,48.49,74020.88,0.0,-0.98983,1e-05,2.01627]
[1776265708793,48.49,74020.88,0.0,-0.98983,1e-05,2.01627]
[1776265708808,48.49,74016.67,0.0,-0.98986,1e-05,2.01101]
[1776265709815,48.49,74020.04,0.0,-0.98983,1e-05,2.01576]
[1776265712820,48.49,74020.09,0.0,-0.98984,1e-05,2.01519]
[1776265713037,48.49,74020.09,0.0,-0.98984,1e-05,2.01519]
[1776265715955,48.5,74022.54,0.0,-0.98981,1e-05,2.01931]
[1776265716038,48.5,74022.54,0.0,-0.98981,1e-05,2.01931]
[1776265716056,48.5,74024.11,0.0,-0.9898,1e-05,2.02168]
[1776265716864,48.5,74029.63,0.0,-0.98976,1e-05,2.02928]
[1776265718211,48.5,74030.02,0.0,-0.98975,1e-05,2.03007]
[1776265718286,48.5,74030.02,0.0,-0.98975,1e-05,2.03007]
[1776265721915,48.5,74031.97,0.0,-0.98973,1e-05,2.03348]
[1776265722037,48.5,74031.97,0.0,-0.98973,1e-05,2.03348]
[1776265722306,48.5,74034.27,0.0,-0.98971,1e-05,2.03681]
[1776265722537,48.5,74034.27,0.0,-0.98971,1e-05,2.03681]
[1776265722906,48.5,74031.9,0.0,-0.98973,1e-05,2.03391]
[1776265723913,48.51,74028.7,0.0,-0.98975,1e-05,2.02993]
[1776265724628,48.51,74028.7,0.0,-0.98975,1e-05,2.02993]
[1776265724787,48.51,74028.7,0.0,-0.98975,1e-05,2.02993]
[1776265724920,48.51,74015.57,0.0,-0.98985,1e-05,2.01283]
[1776265725932,48.51,74013.02,0.0,-0.98987,1e-05,2.00977]
[1776265726248,48.51,74013.02,0.0,-0.98987,1e-05,2.00977]
[1776265726288,48.51,74013.02,0.0,-0.98987,1e-05,2.00977]
[1776265726939,48.51,74016.59,0.0,-0.98984,1e-05,2.01447]
[1776265729116,48.51,74018.7,0.0,-0.98982,1e-05,2.01726]
[1776265729272,48.51,74018.7,0.0,-0.98982,1e-05,2.01726]
[1776265729960,48.51,74023.52,0.0,-0.98979,1e-05,2.02393]
[1776265730967,48.51,74031.07,0.0,-0.98973,1e-05,2.03424]
[1776265732009,48.51,74031.07,0.0,-0.98973,1e-05,2.03424]
[1776265732036,48.51,74031.07,0.0,-0.98973,1e-05,2.03424]
[1776265732077,48.51,74036.9,0.0,-0.98968,1e-05,2.04201]
[1776265732655,48.51,74036.9,0.0,-0.98968,1e-05,2.04201]
[1776265732788,48.51,74036.9,0.0,-0.98968,1e-05,2.04201]
[1776265736013,48.51,74030.88,0.0,-0.98972,1e-05,2.03477]
[1776265736544,48.51,74030.88,0.0,-0.98972,1e-05,2.03477]
[1776265737077,48.51,74030.88,0.0,-0.98972,1e-05,2.03477]
[1776265737289,48.52,74033.25,0.0,-0.98971,1e-05,2.0382]
[1776265738019,48.52,74035.76,0.0,-0.98968,1e-05,2.0418]
[1776265743058,48.52,74054.87,0.0,-0.98953,1e-05,2.06844]
[1776265744066,48.52,74058.33,0.0,-0.98951,1e-05,2.07311]
[1776265749101,48.52,74056.6,0.0,-0.98952,1e-05,2.07161]
[1776265751115,48.53,74052.52,0.0,-0.98954,1e-05,2.06652]
[1776265752122,48.53,74040.35,0.0,-0.98964,1e-05,2.05019]
[1776265753129,48.53,74036.32,0.0,-0.98967,1e-05,2.0448]
[1776265754714,48.53,74036.32,0.0,-0.98967,1e-05,2.0448]
[1776265754788,48.53,74036.32,0.0,-0.98967,1e-05,2.0448]
[1776265754889,48.53,74036.42,0.0,-0.98966,1e-05,2.04544]
[1776265760178,48.53,74035.96,0.0,-0.98966,1e-05,2.04608]
[1776265762193,48.54,74018.33,0.0,-0.98979,1e-05,2.02313]
[1776265763200,48.54,74011.2,0.0,-0.98984,1e-05,2.01371]
[1776265764207,48.54,74011.81,0.0,-0.98984,1e-05,2.01452]
[1776265765214,48.54,74015.86,0.0,-0.98981,1e-05,2.01987]
[1776265766220,48.54,74019.59,0.0,-0.98978,1e-05,2.0248]
[1776265769242,48.54,74016.42,0.0,-0.9898,1e-05,2.02061]
[1776265770249,48.54,74013.16,0.0,-0.98983,1e-05,2.0163]
[1776265773400,48.54,74010.99,0.0,-0.98985,1e-05,2.01221]
[1776265773536,48.54,74010.99,0.0,-0.98985,1e-05,2.01221]
[1776265773602,48.54,74014.33,0.0,-0.98983,1e-05,2.01661]
[1776265774286,48.54,74020.13,0.0,-0.98978,1e-05,2.02429]
[1776265775865,48.54,74020.13,0.0,-0.98978,1e-05,2.02429]
[1776265776038,48.54,74020.13,0.0,-0.98978,1e-05,2.02429]
[1776265776139,48.54,74024.74,0.0,-0.98975,1e-05,2.0304]
[1776265777307,48.54,74029.87,0.0,-0.98971,1e-05,2.03749]
[1776265778314,48.54,74037.32,0.0,-0.98965,1e-05,2.04769]
[1776265779321,48.54,74055.09,0.0,-0.98951,1e-05,2.0718]
[1776265780328,48.54,74057.17,0.0,-0.9895,1e-05,2.07461]
[1776265785362,48.54,74057.33,0.0,-0.98949,1e-05,2.07563]
[1776265787539,48.54,74057.57,0.0,-0.98949,1e-05,2.07616]
[1776265791872,48.55,74058.94,0.0,-0.98947,1e-05,2.07883]
[1776265792419,48.55,74048.3,0.0,-0.98955,1e-05,2.0649]
[1776265793427,48.55,74045.79,0.0,-0.98957,1e-05,2.06175]
[1776265795377,48.55,74045.16,0.0,-0.98957,1e-05,2.06114]
[1776265798462,48.56,74050.34,0.0,-0.98953,1e-05,2.06902]
[1776265799661,48.56,74050.34,0.0,-0.98953,1e-05,2.06902]
[1776265799790,48.56,74050.34,0.0,-0.98953,1e-05,2.06902]
[1776265801483,48.56,74042.63,0.0,-0.98958,1e-05,2.0593]
[1776265802489,48.56,74036.07,0.0,-0.98963,1e-05,2.05051]
[1776265804504,48.56,74039.05,0.0,-0.98961,1e-05,2.05474]
[1776265805854,48.56,74039.05,0.0,-0.98961,1e-05,2.05474]
[1776265806037,48.56,74039.05,0.0,-0.98961,1e-05,2.05474]
[1776265806138,48.56,74042.71,0.0,-0.98958,1e-05,2.06011]
[1776265807525,48.56,74030.84,0.0,-0.98967,1e-05,2.04446]
[1776265808532,48.56,74027.8,0.0,-0.98969,1e-05,2.0404]
[1776265810604,48.56,74027.97,0.0,-0.98969,1e-05,2.04063]
[1776265810789,48.56,74027.97,0.0,-0.98969,1e-05,2.04063]
[1776265812568,48.56,74023.81,0.0,-0.98972,1e-05,2.03509]
[1776265813574,48.56,74011.38,0.0,-0.98981,1e-05,2.01862]
[1776265814580,48.56,74013.19,0.0,-0.9898,1e-05,2.02101]
[1776265815587,48.56,74009.2,0.0,-0.98983,1e-05,2.01574]
[1776265817614,48.56,74008.95,0.0,-0.98983,1e-05,2.01541]
[1776265817788,48.56,74008.95,0.0,-0.98983,1e-05,2.01541]
[1776265817890,48.56,74008.61,0.0,-0.98983,1e-05,2.01497]
[1776265819159,48.56,74008.61,0.0,-0.98983,1e-05,2.01497]
[1776265819287,48.56,74008.79,0.0,-0.98983,1e-05,2.0152]
[1776265823643,48.56,74019.69,0.0,-0.98975,1e-05,2.02962]
[1776265824650,48.56,74024.87,0.0,-0.98971,1e-05,2.0365]
[1776265825834,48.56,74024.87,0.0,-0.98971,1e-05,2.0365]
[1776265826042,48.56,74024.87,0.0,-0.98971,1e-05,2.0365]
[1776265826144,48.56,74025.96,0.0,-0.9897,1e-05,2.03795]
[1776265827671,48.56,74007.72,0.0,-0.98984,1e-05,2.01379]
[1776265828678,48.56,74011.28,0.0,-0.98981,1e-05,2.01849]
[1776265829685,48.56,74013.07,0.0,-0.9898,1e-05,2.02085]
[1776265831699,48.56,74009.05,0.0,-0.98984,1e-05,2.01432]
[1776265832279,48.56,74009.05,0.0,-0.98984,1e-05,2.01432]
[1776265832288,48.56,74009.05,0.0,-0.98984,1e-05,2.01432]
[1776265832707,48.56,74004.65,0.0,-0.98987,1e-05,2.00852]
[1776265834721,48.56,74003.55,0.0,-0.98988,1e-05,2.00707]
[1776265835844,48.56,74003.55,0.0,-0.98988,1e-05,2.00707]
[1776265836038,48.56,74003.55,0.0,-0.98988,1e-05,2.00707]
[1776265836139,48.56,74000.99,0.0,-0.9899,1e-05,2.00371]
[1776265840152,48.56,73999.53,0.0,-0.98991,1e-05,2.00179]
[1776265840192,48.56,74003.44,0.0,-0.98988,1e-05,2.00693]
[1776265840287,48.56,74003.44,0.0,-0.98988,1e-05,2.00693]
[1776265843787,48.56,74006.91,0.0,-0.98985,1e-05,2.0115]
[1776265849049,48.56,74005.0,0.0,-0.98987,1e-05,2.00898]
[1776265849150,48.56,74004.31,0.0,-0.98987,1e-05,2.00807]
[1776265849288,48.56,74004.31,0.0,-0.98987,1e-05,2.00807]
[1776265849829,48.56,74004.42,0.0,-0.98987,1e-05,2.00822]
[1776265850454,48.56,74004.42,0.0,-0.98987,1e-05,2.00822]
[1776265850538,48.56,74004.42,0.0,-0.98987,1e-05,2.00822]
[1776265855871,48.56,74006.01,0.0,-0.98986,1e-05,2.01031]
[1776265857998,48.56,74004.02,0.0,-0.98987,1e-05,2.00769]
[1776265858045,48.56,74004.02,0.0,-0.98987,1e-05,2.00769]
[1776265858100,48.56,74000.69,0.0,-0.9899,1e-05,2.00332]
[1776265858892,48.56,73996.86,0.0,-0.98993,1e-05,1.99829]
[1776265859576,48.56,73996.86,0.0,-0.98993,1e-05,1.99829]
[1776265859789,48.56,73996.86,0.0,-0.98993,1e-05,1.99829]
[1776265861913,48.56,74002.38,0.0,-0.98989,1e-05,2.00554]
[1776265862560,48.56,74002.38,0.0,-0.98989,1e-05,2.00554]
[1776265862788,48.56,74002.38,0.0,-0.98989,1e-05,2.00554]
[1776265862920,48.56,74005.04,0.0,-0.98987,1e-05,2.00903]
[1776265863774,48.56,74005.04,0.0,-0.98987,1e-05,2.00903]
[1776265863787,48.56,74005.04,0.0,-0.98987,1e-05,2.00903]
[1776265865941,48.56,74008.98,0.0,-0.98984,1e-05,2.01423]
[1776265867057,48.56,74008.98,0.0,-0.98984,1e-05,2.01423]
[1776265867288,48.56,74010.53,0.0,-0.98983,1e-05,2.01627]
[1776265868963,48.56,74022.38,0.0,-0.98974,1e-05,2.03196]
[1776265869969,48.56,74033.84,0.0,-0.98965,1e-05,2.04722]
[1776265870976,48.56,74046.04,0.0,-0.98956,1e-05,2.06357]
[1776265871992,48.56,74055.67,0.0,-0.98948,1e-05,2.07675]
[1776265872996,48.56,74056.0,0.0,-0.98948,1e-05,2.07737]
[1776265876017,48.57,74060.62,0.0,-0.98944,1e-05,2.08417]
[1776265881059,48.57,74062.22,0.0,-0.98942,1e-05,2.08718]
[1776265881391,48.57,74062.22,0.0,-0.98942,1e-05,2.08718]
[1776265881537,48.57,74062.22,0.0,-0.98942,1e-05,2.08718]
[1776265882970,48.57,74062.22,0.0,-0.98942,1e-05,2.08718]
[1776265883037,48.57,74062.22,0.0,-0.98942,1e-05,2.08718]
[1776265883073,48.57,74062.32,0.0,-0.98942,1e-05,2.08765]
[1776265886094,48.57,74057.21,0.0,-0.98946,1e-05,2.08124]
[1776265887662,48.57,74055.51,0.0,-0.98947,1e-05,2.07912]
[1776265887788,48.57,74055.51,0.0,-0.98947,1e-05,2.07912]
[1776265888108,48.57,74055.26,0.0,-0.98947,1e-05,2.07896]
[1776265888721,48.57,74055.26,0.0,-0.98947,1e-05,2.07896]
[1776265888788,48.57,74055.26,0.0,-0.98947,1e-05,2.07896]
[1776265894150,48.58,74052.89,0.0,-0.98949,1e-05,2.0756]
[1776265895103,48.58,74052.89,0.0,-0.98949,1e-05,2.0756]
[1776265895157,48.58,74054.2,0.0,-0.98948,1e-05,2.07756]
[1776265895291,48.58,74054.2,0.0,-0.98948,1e-05,2.07756]
[1776265896164,48.58,74055.67,0.0,-0.98946,1e-05,2.07973]
[1776265896783,48.58,74055.67,0.0,-0.98946,1e-05,2.07973]
[1776265897036,48.58,74055.67,0.0,-0.98946,1e-05,2.07973]
[1776265901058,48.58,74055.38,0.0,-0.98946,1e-05,2.08006]
[1776265901199,48.59,74062.08,0.0,-0.98941,1e-05,2.08932]
[1776265901287,48.59,74062.08,0.0,-0.98941,1e-05,2.08932]
[1776265902206,48.59,74066.27,0.0,-0.98938,1e-05,2.09518]
[1776265903213,48.59,74056.26,0.0,-0.98945,1e-05,2.08175]
[1776265904220,48.59,74051.32,0.0,-0.98949,1e-05,2.07525]
[1776265904920,48.59,74051.32,0.0,-0.98949,1e-05,2.07525]
[1776265905037,48.59,74051.32,0.0,-0.98949,1e-05,2.07525]
[1776265910263,48.59,74053.24,0.0,-0.98947,1e-05,2.07893]
[1776265914291,48.59,74055.99,0.0,-0.98944,1e-05,2.08336]
[1776265915298,48.59,74073.82,0.0,-0.98931,1e-05,2.10761]
[1776265916604,48.59,74073.82,0.0,-0.98931,1e-05,2.10761]
[1776265916790,48.59,74073.82,0.0,-0.98931,1e-05,2.10761]
[1776265916879,48.59,74074.22,0.0,-0.9893,1e-05,2.10816]
[1776265917312,48.59,74069.28,0.0,-0.98934,1e-05,2.10141]
[1776265918318,48.6,74065.9,0.0,-0.98937,1e-05,2.09695]
[1776265920024,48.6,74065.9,0.0,-0.98937,1e-05,2.09695]
[1776265920287,48.6,74065.9,0.0,-0.98937,1e-05,2.09695]
[1776265922227,48.6,74063.88,0.0,-0.98938,1e-05,2.0945]
[1776265922289,48.6,74085.98,0.0,-0.98921,1e-05,2.12488]
[1776265922350,48.6,74105.76,0.0,-0.98905,1e-05,2.15222]
[1776265923594,48.6,74116.06,0.0,-0.98897,1e-05,2.16657]
[1776265925127,48.6,74116.06,0.0,-0.98897,1e-05,2.16657]
[1776265925435,48.6,74116.06,0.0,-0.98897,1e-05,2.16657]
[1776265925222,48.6,74090.54,0.0,-0.98917,1e-05,2.13116]
[1776265925779,48.6,74086.96,0.0,-0.9892,1e-05,2.12623]
[1776265926480,48.6,74085.48,0.0,-0.98921,1e-05,2.12419]
[1776265927417,48.6,74085.4,0.0,-0.98921,1e-05,2.12418]
[1776265929153,48.6,74085.4,0.0,-0.98921,1e-05,2.12418]
[1776265929254,48.6,74084.07,0.0,-0.98922,1e-05,2.12257]
[1776265929433,48.6,74075.77,0.0,-0.98928,1e-05,2.11118]
[1776265930441,48.6,74092.36,0.0,-0.98915,1e-05,2.13409]
[1776265931452,48.6,74094.29,0.0,-0.98914,1e-05,2.13688]
[1776265932458,48.6,74108.93,0.0,-0.98902,1e-05,2.15727]
[1776265933466,48.6,74123.83,0.0,-0.9889,1e-05,2.1781]
[1776265934471,48.6,74129.78,0.0,-0.98885,1e-05,2.18645]
[1776265935478,48.6,74131.88,0.0,-0.98884,1e-05,2.18941]
[1776265936485,48.6,74126.96,0.0,-0.98888,1e-05,2.18249]
[1776265937492,48.6,74122.72,0.0,-0.98891,1e-05,2.17653]
[1776265938499,48.6,74120.24,0.0,-0.98893,1e-05,2.17306]
[1776265939506,48.6,74117.6,0.0,-0.98895,1e-05,2.16938]
[1776265941520,48.6,74118.6,0.0,-0.98894,1e-05,2.17084]
[1776265943072,48.6,74118.6,0.0,-0.98894,1e-05,2.17084]
[1776265943074,48.6,74098.47,0.0,-0.9891,1e-05,2.14285]
[1776265943535,48.6,74060.19,0.0,-0.9894,1e-05,2.09037]
[1776265944542,48.6,74072.53,0.0,-0.98931,1e-05,2.10717]
[1776265945973,48.6,74072.53,0.0,-0.98931,1e-05,2.10717]
[1776265945987,48.6,74074.26,0.0,-0.98929,1e-05,2.10967]
[1776265946563,48.6,74070.0,0.0,-0.98933,1e-05,2.10386]
[1776265947570,48.6,74065.0,0.0,-0.98936,1e-05,2.09732]
[1776265948577,48.6,74060.09,0.0,-0.9894,1e-05,2.0908]
[1776265949584,48.6,74064.7,0.0,-0.98936,1e-05,2.09724]
[1776265954619,48.61,74065.02,0.0,-0.98936,1e-05,2.09722]
[1776265956949,48.61,74066.95,0.0,-0.98935,1e-05,2.10001]
[1776265957036,48.61,74066.95,0.0,-0.98935,1e-05,2.10001]
[1776265957050,48.61,74066.51,0.0,-0.98935,1e-05,2.09957]
[1776265959171,48.61,74066.86,0.0,-0.98935,1e-05,2.1002]
[1776265959287,48.61,74066.86,0.0,-0.98935,1e-05,2.1002]
[1776265965696,48.61,74066.23,0.0,-0.98934,1e-05,2.10061]
[1776265969644,48.62,74067.67,0.0,-0.98933,1e-05,2.10304]
[1776265969791,48.62,74067.67,0.0,-0.98933,1e-05,2.10304]
[1776265969893,48.62,74072.82,0.0,-0.98929,1e-05,2.11023]
[1776265971597,48.62,74072.9,0.0,-0.98929,1e-05,2.11048]
[1776265971787,48.62,74072.9,0.0,-0.98929,1e-05,2.11048]
[1776265971849,48.62,74068.81,0.0,-0.98932,1e-05,2.10504]
[1776265974214,48.62,74069.57,0.0,-0.98931,1e-05,2.10623]
[1776265974286,48.62,74069.57,0.0,-0.98931,1e-05,2.10623]
[1776265974259,48.62,74081.75,0.0,-0.98922,1e-05,2.12306]
[1776265974778,48.62,74084.49,0.0,-0.98919,1e-05,2.12683]
[1776265976235,48.62,74084.49,0.0,-0.98919,1e-05,2.12683]
[1776265976287,48.62,74084.49,0.0,-0.98919,1e-05,2.12683]
[1776265976792,48.62,74088.01,0.0,-0.98917,1e-05,2.13179]
[1776265980820,48.62,74092.01,0.0,-0.98913,1e-05,2.13772]
[1776265982025,48.62,74092.01,0.0,-0.98913,1e-05,2.13772]
[1776265982036,48.62,74092.01,0.0,-0.98913,1e-05,2.13772]
[1776265982127,48.62,74092.48,0.0,-0.98913,1e-05,2.13847]
[1776265985174,48.62,74094.02,0.0,-0.98911,1e-05,2.14078]
[1776265985289,48.62,74094.02,0.0,-0.98911,1e-05,2.14078]
[1776265985390,48.62,74096.82,0.0,-0.98909,1e-05,2.14475]
[1776265985638,48.62,74096.82,0.0,-0.98909,1e-05,2.14475]
[1776265985787,48.62,74096.82,0.0,-0.98909,1e-05,2.14475]
[1776265985855,48.62,74098.57,0.0,-0.98908,1e-05,2.14726]
[1776265986862,48.62,74106.73,0.0,-0.98901,1e-05,2.15867]
[1776265987869,48.62,74114.05,0.0,-0.98895,1e-05,2.16894]
[1776265988876,48.62,74113.5,0.0,-0.98896,1e-05,2.16822]
[1776265990890,48.63,74125.67,0.0,-0.98886,1e-05,2.18536]
[1776265992291,48.63,74125.67,0.0,-0.98886,1e-05,2.18536]
[1776265992341,48.63,74126.78,0.0,-0.98885,1e-05,2.18693]
[1776265992904,48.63,74121.52,0.0,-0.98889,1e-05,2.17955]
[1776265994918,48.63,74126.01,0.0,-0.98886,1e-05,2.18589]
[1776265996289,48.63,74126.01,0.0,-0.98886,1e-05,2.18589]
[1776265996390,48.63,74126.08,0.0,-0.98885,1e-05,2.186]
[1776265996939,48.63,74126.08,0.0,-0.98885,1e-05,2.186]
[1776265997035,48.63,74126.08,0.0,-0.98885,1e-05,2.186]
[1776266000960,48.63,74122.31,0.0,-0.98888,1e-05,2.18074]
[1776266001677,48.63,74122.31,0.0,-0.98888,1e-05,2.18074]
[1776266001792,48.63,74122.31,0.0,-0.98888,1e-05,2.18074]
[1776266001967,48.63,74120.4,0.0,-0.9889,1e-05,2.17807]
[1776266003851,48.63,74119.8,0.0,-0.9889,1e-05,2.17725]
[1776266004037,48.63,74119.8,0.0,-0.9889,1e-05,2.17725]
[1776266005995,48.63,74116.12,0.0,-0.98893,1e-05,2.17216]
[1776266006944,48.63,74116.12,0.0,-0.98893,1e-05,2.17216]
[1776266007036,48.63,74116.12,0.0,-0.98893,1e-05,2.17216]
[1776266007218,48.63,74110.42,0.0,-0.98898,1e-05,2.16423]
[1776266008013,48.63,74107.88,0.0,-0.989,1e-05,2.16074]
[1776266009298,48.63,74107.88,0.0,-0.989,1e-05,2.16074]
[1776266009541,48.63,74108.95,0.0,-0.98899,1e-05,2.16228]
[1776266012038,48.63,74110.58,0.0,-0.98898,1e-05,2.16342]
[1776266015847,48.63,74111.46,0.0,-0.98898,1e-05,2.16479]
[1776266016066,48.63,74113.96,0.0,-0.98895,1e-05,2.16833]
[1776266017073,48.63,74115.95,0.0,-0.98894,1e-05,2.17116]
[1776266018569,48.63,74116.31,0.0,-0.98894,1e-05,2.1717]
[1776266018788,48.63,74116.31,0.0,-0.98894,1e-05,2.1717]
[1776266021101,48.63,74110.46,0.0,-0.98898,1e-05,2.16364]
[1776266022108,48.63,74107.48,0.0,-0.98901,1e-05,2.15954]
[1776266022841,48.63,74107.48,0.0,-0.98901,1e-05,2.15954]
[1776266023036,48.63,74107.48,0.0,-0.98901,1e-05,2.15954]
[1776266024122,48.63,74101.56,0.0,-0.98905,1e-05,2.15143]
[1776266025129,48.63,74098.07,0.0,-0.98908,1e-05,2.14666]
[1776266026146,48.63,74098.07,0.0,-0.98908,1e-05,2.14666]
[1776266026287,48.63,74098.07,0.0,-0.98908,1e-05,2.14666]
[1776266032239,48.63,74097.74,0.0,-0.98908,1e-05,2.14668]
[1776266032288,48.63,74097.74,0.0,-0.98908,1e-05,2.14668]
[1776266038220,48.63,74099.15,0.0,-0.98906,1e-05,2.14916]
[1776266040235,48.63,74105.68,0.0,-0.98901,1e-05,2.15838]
[1776266041242,48.63,74108.56,0.0,-0.98899,1e-05,2.16245]
[1776266042461,48.64,74108.26,0.0,-0.98899,1e-05,2.16209]
[1776266042539,48.64,74108.26,0.0,-0.98899,1e-05,2.16209]
[1776266043256,48.64,74111.44,0.0,-0.98896,1e-05,2.16657]
[1776266048291,48.64,74112.58,0.0,-0.98895,1e-05,2.16838]
[1776266050305,48.64,74116.89,0.0,-0.98892,1e-05,2.1745]
[1776266051057,48.64,74116.89,0.0,-0.98892,1e-05,2.1745]
[1776266051287,48.64,74116.89,0.0,-0.98892,1e-05,2.1745]
[1776266051312,48.64,74122.41,0.0,-0.98887,1e-05,2.18227]
[1776266052319,48.64,74125.73,0.0,-0.98885,1e-05,2.18696]
[1776266052741,48.64,74125.73,0.0,-0.98885,1e-05,2.18696]
[1776266052788,48.64,74125.73,0.0,-0.98885,1e-05,2.18696]
[1776266054333,48.64,74127.93,0.0,-0.98883,1e-05,2.19008]
[1776266055340,48.64,74139.83,0.0,-0.98873,1e-05,2.20689]
[1776266056347,48.64,74145.85,0.0,-0.98868,1e-05,2.21543]
[1776266057354,48.64,74149.21,0.0,-0.98866,1e-05,2.22021]
[1776266059368,48.64,74151.02,0.0,-0.98864,1e-05,2.22273]
[1776266064047,48.64,74151.09,0.0,-0.98864,1e-05,2.22261]
[1776266064288,48.64,74151.09,0.0,-0.98864,1e-05,2.22261]
[1776266069438,48.63,74148.81,0.0,-0.98866,1e-05,2.21903]
[1776266069540,48.63,74148.81,0.0,-0.98866,1e-05,2.21903]
[1776266072459,48.63,74151.98,0.0,-0.98864,1e-05,2.22208]
[1776266072643,48.63,74151.98,0.0,-0.98864,1e-05,2.22208]
[1776266072787,48.63,74151.98,0.0,-0.98864,1e-05,2.22208]
[1776266073466,48.63,74149.8,0.0,-0.98866,1e-05,2.21892]
[1776266076487,48.63,74151.63,0.0,-0.98865,1e-05,2.22137]
[1776266078344,48.63,74151.63,0.0,-0.98865,1e-05,2.22137]
[1776266078394,48.63,74153.79,0.0,-0.98863,1e-05,2.22433]
[1776266078538,48.63,74153.79,0.0,-0.98863,1e-05,2.22433]
[1776266079508,48.63,74168.44,0.0,-0.98851,1e-05,2.24523]
[1776266080517,48.63,74180.86,0.0,-0.98841,1e-05,2.26303]
[1776266081523,48.63,74182.96,0.0,-0.98839,1e-05,2.26607]
[1776266083080,48.63,74182.96,0.0,-0.98839,1e-05,2.26607]
[1776266083093,48.63,74195.25,0.0,-0.98829,1e-05,2.28362]
[1776266083537,48.63,74209.41,0.0,-0.98817,1e-05,2.30431]
[1776266084544,48.63,74213.96,0.0,-0.98813,1e-05,2.31099]
[1776266085551,48.63,74215.21,0.0,-0.98812,1e-05,2.31283]
[1776266086876,48.63,74215.21,0.0,-0.98812,1e-05,2.31283]
[1776266086977,48.63,74221.26,0.0,-0.98807,1e-05,2.32132]
[1776266087565,48.63,74225.88,0.0,-0.98803,1e-05,2.32814]
[1776266088572,48.63,74238.57,0.0,-0.98792,1e-05,2.34674]
[1776266089579,48.63,74243.4,0.0,-0.98788,1e-05,2.35393]
[1776266090586,48.63,74243.02,0.0,-0.98789,1e-05,2.35337]
[1776266091593,48.63,74246.02,0.0,-0.98786,1e-05,2.35756]
[1776266092600,48.63,74250.62,0.0,-0.98782,1e-05,2.36415]
[1776266093607,48.62,74253.93,0.0,-0.9878,1e-05,2.36882]
[1776266095621,48.62,74253.29,0.0,-0.9878,1e-05,2.36725]
[1776266097478,48.62,74253.29,0.0,-0.9878,1e-05,2.36725]
[1776266096787,48.62,74267.75,0.0,-0.98768,1e-05,2.38869]
[1776266097656,48.62,74292.11,0.0,-0.98746,1e-05,2.42567]
[1776266098659,48.62,74306.75,0.0,-0.98733,1e-05,2.44811]
[1776266100454,48.62,74306.75,0.0,-0.98733,1e-05,2.44811]
[1776266100481,48.62,74300.72,0.0,-0.98739,1e-05,2.4384]
[1776266101055,48.62,74300.72,0.0,-0.98739,1e-05,2.4384]
[1776266101181,48.62,74301.52,0.0,-0.98738,1e-05,2.43963]
[1776266101683,48.62,74308.9,0.0,-0.98732,1e-05,2.45097]
[1776266102690,48.62,74303.82,0.0,-0.98737,1e-05,2.44228]
[1776266104472,48.62,74303.82,0.0,-0.98737,1e-05,2.44228]
[1776266103697,48.61,74301.87,0.0,-0.98739,1e-05,2.43885]
[1776266105017,48.61,74301.87,0.0,-0.98739,1e-05,2.43885]
[1776266105062,48.61,74312.47,0.0,-0.9873,1e-05,2.45426]
[1776266105711,48.61,74310.43,0.0,-0.98732,1e-05,2.45112]
[1776266106718,48.61,74305.06,0.0,-0.98737,1e-05,2.44241]
[1776266108509,48.61,74305.06,0.0,-0.98737,1e-05,2.44241]
[1776266107727,48.61,74298.7,0.0,-0.98743,1e-05,2.43222]
[1776266108734,48.61,74306.52,0.0,-0.98736,1e-05,2.4438]
[1776266109741,48.6,74310.11,0.0,-0.98733,1e-05,2.44888]
[1776266111781,48.6,74304.35,0.0,-0.98739,1e-05,2.43913]
[1776266112789,48.6,74295.59,0.0,-0.98747,1e-05,2.42529]
[1776266113799,48.6,74288.86,0.0,-0.98753,1e-05,2.41462]
[1776266114805,48.6,74276.77,0.0,-0.98764,1e-05,2.39627]
[1776266115812,48.6,74264.36,0.0,-0.98775,1e-05,2.37716]
[1776266116819,48.59,74262.29,0.0,-0.98777,1e-05,2.37373]
[1776266117839,48.59,74258.73,0.0,-0.9878,1e-05,2.36807]
[1776266119849,48.59,74263.93,0.0,-0.98776,1e-05,2.37527]
[1776266120856,48.59,74266.95,0.0,-0.98773,1e-05,2.3795]
[1776266121863,48.59,74273.06,0.0,-0.98768,1e-05,2.38839]
[1776266122870,48.59,74275.92,0.0,-0.98766,1e-05,2.39238]
[1776266123877,48.59,74269.79,0.0,-0.98772,1e-05,2.38278]
[1776266124884,48.58,74263.96,0.0,-0.98777,1e-05,2.37368]
[1776266127168,48.58,74263.36,0.0,-0.98778,1e-05,2.37247]
[1776266127287,48.58,74263.36,0.0,-0.98778,1e-05,2.37247]
[1776266127388,48.58,74260.64,0.0,-0.9878,1e-05,2.36808]
[1776266130928,48.58,74258.35,0.0,-0.98783,1e-05,2.36348]
[1776266132140,48.58,74258.35,0.0,-0.98783,1e-05,2.36348]
[1776266132940,48.57,74253.58,0.0,-0.98788,1e-05,2.35441]
[1776266134148,48.57,74253.58,0.0,-0.98788,1e-05,2.35441]
[1776266134287,48.57,74253.58,0.0,-0.98788,1e-05,2.35441]
[1776266137975,48.57,74255.35,0.0,-0.98787,1e-05,2.35572]
[1776266138982,48.57,74258.98,0.0,-0.98784,1e-05,2.36088]
[1776266139745,48.57,74258.98,0.0,-0.98784,1e-05,2.36088]
[1776266142435,48.57,74259.45,0.0,-0.98784,1e-05,2.36103]
[1776266142537,48.56,74260.73,0.0,-0.98783,1e-05,2.36239]
[1776266142718,48.56,74260.73,0.0,-0.98783,1e-05,2.36239]
[1776266145024,48.56,74258.83,0.0,-0.98785,1e-05,2.35898]
[1776266146538,48.56,74258.83,0.0,-0.98785,1e-05,2.35898]
[1776266146787,48.56,74257.84,0.0,-0.98786,1e-05,2.35723]
[1776266148045,48.56,74255.44,0.0,-0.98789,1e-05,2.35311]
[1776266149507,48.56,74255.44,0.0,-0.98789,1e-05,2.35311]
[1776266149536,48.56,74255.44,0.0,-0.98789,1e-05,2.35311]
[1776266149052,48.56,74253.56,0.0,-0.98791,1e-05,2.35004]
[1776266153083,48.55,74256.77,0.0,-0.98788,1e-05,2.35378]
[1776266154539,48.55,74256.77,0.0,-0.98788,1e-05,2.35378]
[1776266154579,48.55,74271.52,0.0,-0.98776,1e-05,2.37589]
[1776266155097,48.55,74276.18,0.0,-0.98771,1e-05,2.38291]
[1776266156104,48.55,74285.23,0.0,-0.98764,1e-05,2.39627]
[1776266157111,48.55,74291.53,0.0,-0.98758,1e-05,2.40548]
[1776266160132,48.55,74288.67,0.0,-0.98762,1e-05,2.40006]
[1776266163154,48.54,74294.55,0.0,-0.98757,1e-05,2.40794]
[1776266164064,48.54,74294.55,0.0,-0.98757,1e-05,2.40794]
[1776266164228,48.54,74301.58,0.0,-0.98751,1e-05,2.41829]
[1776266165168,48.54,74305.69,0.0,-0.98747,1e-05,2.42418]
[1776266166175,48.54,74296.67,0.0,-0.98756,1e-05,2.41003]
[1776266166691,48.54,74296.67,0.0,-0.98756,1e-05,2.41003]
[1776266167182,48.54,74290.91,0.0,-0.98761,1e-05,2.40091]
[1776266168007,48.54,74290.91,0.0,-0.98761,1e-05,2.40091]
[1776266168038,48.54,74290.91,0.0,-0.98761,1e-05,2.40091]
[1776266168189,48.54,74287.36,0.0,-0.98764,1e-05,2.39518]
[1776266172132,48.53,74286.98,0.0,-0.98765,1e-05,2.39358]
[1776266172287,48.53,74286.98,0.0,-0.98765,1e-05,2.39358]
[1776266175389,48.53,74286.8,0.0,-0.98766,1e-05,2.3923]
[1776266175537,48.53,74286.8,0.0,-0.98766,1e-05,2.3923]
[1776266178438,48.52,74288.54,0.0,-0.98765,1e-05,2.3936]
[1776266178789,48.52,74288.54,0.0,-0.98765,1e-05,2.3936]
[1776266179141,48.52,74288.54,0.0,-0.98765,1e-05,2.3936]
[1776266179288,48.52,74288.54,0.0,-0.98765,1e-05,2.3936]
[1776266179389,48.52,74288.98,0.0,-0.98765,1e-05,2.39393]
[1776266182954,48.52,74290.7,0.0,-0.98764,1e-05,2.39553]
[1776266183037,48.52,74290.7,0.0,-0.98764,1e-05,2.39553]
[1776266183295,48.52,74290.49,0.0,-0.98765,1e-05,2.39487]
[1776266188337,48.51,74285.28,0.0,-0.9877,1e-05,2.38532]
[1776266188800,48.51,74285.28,0.0,-0.9877,1e-05,2.38532]
[1776266189036,48.51,74285.28,0.0,-0.9877,1e-05,2.38532]
[1776266189344,48.51,74281.33,0.0,-0.98774,1e-05,2.37905]
[1776266190351,48.51,74272.66,0.0,-0.98782,1e-05,2.3657]
[1776266191358,48.51,74270.08,0.0,-0.98785,1e-05,2.36018]
[1776266192939,48.5,74267.2,0.0,-0.98787,1e-05,2.35559]
[1776266193036,48.5,74267.2,0.0,-0.98787,1e-05,2.35559]
[1776266193375,48.5,74262.42,0.0,-0.98792,1e-05,2.34818]
[1776266194382,48.5,74261.72,0.0,-0.98792,1e-05,2.34689]
[1776266196396,48.5,74256.91,0.0,-0.98797,1e-05,2.33923]
[1776266197271,48.5,74256.91,0.0,-0.98797,1e-05,2.33923]
[1776266197291,48.5,74256.91,0.0,-0.98797,1e-05,2.33923]
[1776266197403,48.5,74256.36,0.0,-0.98798,1e-05,2.33816]
[1776266199885,48.5,74253.32,0.0,-0.988,1e-05,2.33317]
[1776266200037,48.5,74253.32,0.0,-0.988,1e-05,2.33317]
[1776266203962,48.49,74250.6,0.0,-0.98803,1e-05,2.32824]
[1776266204452,48.49,74240.96,0.0,-0.98812,1e-05,2.31376]
[1776266205459,48.49,74232.62,0.0,-0.98819,1e-05,2.30127]
[1776266206466,48.49,74228.89,0.0,-0.98822,1e-05,2.29561]
[1776266207473,48.49,74225.3,0.0,-0.98825,1e-05,2.29018]
[1776266207668,48.49,74225.3,0.0,-0.98825,1e-05,2.29018]
[1776266209487,48.49,74221.18,0.0,-0.98829,1e-05,2.28384]
[1776266210494,48.49,74207.73,0.0,-0.9884,1e-05,2.26412]
[1776266212508,48.49,74209.88,0.0,-0.98839,1e-05,2.26699]
[1776266216539,48.49,74218.04,0.0,-0.98832,1e-05,2.27841]
[1776266217546,48.49,74223.15,0.0,-0.98828,1e-05,2.28575]
[1776266219560,48.48,74221.08,0.0,-0.9883,1e-05,2.28245]
[1776266220567,48.48,74212.36,0.0,-0.98837,1e-05,2.2696]
[1776266221278,48.48,74212.36,0.0,-0.98837,1e-05,2.2696]
[1776266221286,48.48,74212.36,0.0,-0.98837,1e-05,2.2696]
[1776266221574,48.48,74207.62,0.0,-0.98841,1e-05,2.26247]
[1776266222581,48.48,74214.5,0.0,-0.98836,1e-05,2.27235]
[1776266223588,48.48,74207.68,0.0,-0.98842,1e-05,2.26233]
[1776266223750,48.48,74207.68,0.0,-0.98842,1e-05,2.26233]
[1776266223786,48.48,74207.68,0.0,-0.98842,1e-05,2.26233]
[1776266224595,48.48,74207.44,0.0,-0.98842,1e-05,2.26187]
[1776266227228,48.48,74204.22,0.0,-0.98845,1e-05,2.257]
[1776266227288,48.48,74204.22,0.0,-0.98845,1e-05,2.257]
[1776266231052,48.48,74203.86,0.0,-0.98845,1e-05,2.2561]
[1776266231286,48.48,74203.86,0.0,-0.98845,1e-05,2.2561]
[1776266231644,48.48,74206.13,0.0,-0.98843,1e-05,2.25929]
[1776266233668,48.48,74184.34,0.0,-0.98861,1e-05,2.22781]
[1776266234257,48.48,74184.34,0.0,-0.98861,1e-05,2.22781]
[1776266234666,48.48,74176.67,0.0,-0.98868,1e-05,2.2167]
[1776266235674,48.48,74178.84,0.0,-0.98866,1e-05,2.21977]
[1776266237480,48.48,74177.97,0.0,-0.98867,1e-05,2.21849]
[1776266239706,48.48,74184.23,0.0,-0.98862,1e-05,2.22734]
[1776266240713,48.48,74189.43,0.0,-0.98857,1e-05,2.23474]
[1776266242916,48.48,74190.9,0.0,-0.98856,1e-05,2.23679]
[1776266243037,48.48,74190.9,0.0,-0.98856,1e-05,2.23679]
[1776266243136,48.48,74191.32,0.0,-0.98856,1e-05,2.23733]
[1776266244741,48.48,74182.62,0.0,-0.98863,1e-05,2.22472]
[1776266245763,48.48,74169.63,0.0,-0.98874,1e-05,2.20621]
[1776266246760,48.48,74170.05,0.0,-0.98874,1e-05,2.20674]
[1776266249142,48.47,74170.67,0.0,-0.98873,1e-05,2.2076]
[1776266249287,48.47,74170.67,0.0,-0.98873,1e-05,2.2076]
[1776266250788,48.47,74174.95,0.0,-0.9887,1e-05,2.21363]
[1776266253646,48.47,74175.65,0.0,-0.9887,1e-05,2.21329]
[1776266253787,48.47,74175.69,0.0,-0.9887,1e-05,2.21331]
[1776266254223,48.47,74175.69,0.0,-0.9887,1e-05,2.21331]
[1776266254287,48.47,74175.69,0.0,-0.9887,1e-05,2.21331]
[1776266254388,48.47,74177.67,0.0,-0.98868,1e-05,2.21611]
[1776266257187,48.47,74176.81,0.0,-0.98869,1e-05,2.21481]
[1776266257288,48.47,74176.81,0.0,-0.98869,1e-05,2.21481]
[1776266257390,48.47,74167.43,0.0,-0.98877,1e-05,2.20144]
[1776266257842,48.47,74164.33,0.0,-0.98879,1e-05,2.19704]
[1776266260185,48.47,74166.55,0.0,-0.98877,1e-05,2.20018]
[1776266260286,48.47,74166.55,0.0,-0.98877,1e-05,2.20018]
[1776266260577,48.47,74166.55,0.0,-0.98877,1e-05,2.20018]
[1776266260642,48.47,74171.34,0.0,-0.98873,1e-05,2.20696]
[1776266260790,48.47,74171.34,0.0,-0.98873,1e-05,2.20696]
[1776266264678,48.47,74166.67,0.0,-0.98877,1e-05,2.20029]
[1776266264787,48.47,74164.1,0.0,-0.98879,1e-05,2.19665]
[1776266265898,48.47,74170.08,0.0,-0.98874,1e-05,2.20512]
[1776266267185,48.47,74170.08,0.0,-0.98874,1e-05,2.20512]
[1776266267287,48.47,74170.08,0.0,-0.98874,1e-05,2.20512]
[1776266267388,48.47,74174.55,0.0,-0.98871,1e-05,2.21146]
[1776266268919,48.47,74179.94,0.0,-0.98866,1e-05,2.21909]
[1776266269815,48.47,74179.94,0.0,-0.98866,1e-05,2.21909]
[1776266270038,48.47,74179.94,0.0,-0.98866,1e-05,2.21909]
[1776266270139,48.47,74179.81,0.0,-0.98866,1e-05,2.21886]
[1776266272555,48.47,74182.64,0.0,-0.98864,1e-05,2.22286]
[1776266272638,48.47,74186.11,0.0,-0.98861,1e-05,2.22778]
[1776266272791,48.47,74186.11,0.0,-0.98861,1e-05,2.22778]
[1776266274961,48.47,74196.39,0.0,-0.98853,1e-05,2.24236]
[1776266277311,48.47,74196.38,0.0,-0.98853,1e-05,2.24226]
[1776266277537,48.47,74196.38,0.0,-0.98853,1e-05,2.24226]
[1776266277638,48.47,74196.42,0.0,-0.98853,1e-05,2.24224]
[1776266277982,48.47,74189.68,0.0,-0.98859,1e-05,2.23248]
[1776266279101,48.47,74189.68,0.0,-0.98859,1e-05,2.23248]
[1776266279287,48.47,74189.68,0.0,-0.98859,1e-05,2.23248]
[1776266279320,48.47,74185.48,0.0,-0.98862,1e-05,2.2264]
[1776266282704,48.47,74186.78,0.0,-0.98861,1e-05,2.22816]
[1776266282010,48.47,74182.3,0.0,-0.98865,1e-05,2.2217]
[1776266282789,48.47,74182.3,0.0,-0.98865,1e-05,2.2217]
[1776266283017,48.47,74176.45,0.0,-0.9887,1e-05,2.21331]
[1776266284167,48.47,74176.45,0.0,-0.9887,1e-05,2.21331]
[1776266284286,48.47,74176.45,0.0,-0.9887,1e-05,2.21331]
[1776266284387,48.47,74176.45,0.0,-0.9887,1e-05,2.21329]
[1776266286038,48.47,74182.05,0.0,-0.98865,1e-05,2.22122]
[1776266287465,48.47,74182.05,0.0,-0.98865,1e-05,2.22122]
[1776266287536,48.47,74182.05,0.0,-0.98865,1e-05,2.22122]
[1776266292528,48.47,74184.11,0.0,-0.98864,1e-05,2.22395]
[1776266292537,48.47,74184.11,0.0,-0.98864,1e-05,2.22395]
[1776266294371,48.47,74188.57,0.0,-0.9886,1e-05,2.23024]
[1776266294536,48.47,74188.57,0.0,-0.9886,1e-05,2.23024]
[1776266294613,48.47,74190.89,0.0,-0.98858,1e-05,2.23351]
[1776266296320,48.47,74192.17,0.0,-0.98857,1e-05,2.23529]
[1776266302152,48.47,74194.41,0.0,-0.98855,1e-05,2.23806]
[1776266303671,48.47,74194.41,0.0,-0.98855,1e-05,2.23806]
[1776266303788,48.47,74194.08,0.0,-0.98856,1e-05,2.23752]
[1776266304166,48.47,74193.23,0.0,-0.98857,1e-05,2.23624]
[1776266309201,48.46,74190.1,0.0,-0.98859,1e-05,2.23146]
[1776266311215,48.46,74185.61,0.0,-0.98864,1e-05,2.22362]
[1776266316250,48.46,74182.14,0.0,-0.98867,1e-05,2.2185]
[1776266321286,48.46,74182.49,0.0,-0.98866,1e-05,2.21886]
[1776266323300,48.46,74176.92,0.0,-0.98871,1e-05,2.21086]
[1776266324009,48.46,74176.92,0.0,-0.98871,1e-05,2.21086]
[1776266324036,48.46,74176.92,0.0,-0.98871,1e-05,2.21086]
[1776266324307,48.46,74171.0,0.0,-0.98876,1e-05,2.20244]
[1776266326322,48.46,74169.92,0.0,-0.98877,1e-05,2.20091]
[1776266328069,48.46,74170.03,0.0,-0.98877,1e-05,2.20107]
[1776266328286,48.46,74170.03,0.0,-0.98877,1e-05,2.20107]
[1776266328336,48.46,74170.02,0.0,-0.98877,1e-05,2.20105]
[1776266331357,48.46,74177.21,0.0,-0.98871,1e-05,2.21128]
[1776266333536,48.46,74179.27,0.0,-0.98869,1e-05,2.2142]
[1776266337399,48.46,74186.75,0.0,-0.98863,1e-05,2.22474]
[1776266339552,48.46,74188.84,0.0,-0.98861,1e-05,2.22769]
[1776266339685,48.46,74188.84,0.0,-0.98861,1e-05,2.22769]
[1776266339790,48.46,74188.84,0.0,-0.98861,1e-05,2.22769]
[1776266339710,48.46,74188.88,0.0,-0.98861,1e-05,2.22771]
[1776266341428,48.46,74195.54,0.0,-0.98856,1e-05,2.23718]
[1776266343441,48.46,74198.88,0.0,-0.98853,1e-05,2.24186]
[1776266344935,48.46,74199.27,0.0,-0.98853,1e-05,2.24235]
[1776266345037,48.46,74199.27,0.0,-0.98853,1e-05,2.24235]
[1776266345455,48.46,74204.78,0.0,-0.98848,1e-05,2.25022]
[1776266347470,48.46,74207.25,0.0,-0.98846,1e-05,2.25361]
[1776266349995,48.46,74206.45,0.0,-0.98847,1e-05,2.25227]
[1776266350056,48.46,74206.45,0.0,-0.98847,1e-05,2.25227]
[1776266350491,48.46,74201.31,0.0,-0.98852,1e-05,2.24477]
[1776266352505,48.46,74197.55,0.0,-0.98855,1e-05,2.2392]
[1776266353061,48.46,74197.55,0.0,-0.98855,1e-05,2.2392]
[1776266353193,48.46,74197.55,0.0,-0.98855,1e-05,2.2392]
[1776266353288,48.46,74197.55,0.0,-0.98855,1e-05,2.2392]
[1776266353511,48.46,74197.48,0.0,-0.98855,1e-05,2.23903]
[1776266355526,48.46,74201.16,0.0,-0.98852,1e-05,2.24419]
[1776266358547,48.46,74197.26,0.0,-0.98855,1e-05,2.23835]
[1776266360370,48.46,74197.59,0.0,-0.98855,1e-05,2.23875]
[1776266360537,48.46,74197.59,0.0,-0.98855,1e-05,2.23875]
[1776266360562,48.46,74197.59,0.0,-0.98855,1e-05,2.23875]
[1776266360788,48.46,74197.59,0.0,-0.98855,1e-05,2.23875]
[1776266360563,48.46,74197.3,0.0,-0.98855,1e-05,2.23827]
[1776266363585,48.45,74192.4,0.0,-0.98859,1e-05,2.23104]
[1776266364592,48.45,74186.67,0.0,-0.98864,1e-05,2.22278]
[1776266365599,48.45,74171.27,0.0,-0.98877,1e-05,2.20079]
[1776266366610,48.45,74165.41,0.0,-0.98882,1e-05,2.19245]
[1776266367617,48.45,74164.63,0.0,-0.98882,1e-05,2.19135]
[1776266369777,48.45,74163.14,0.0,-0.98883,1e-05,2.18926]
[1776266369792,48.45,74163.14,0.0,-0.98883,1e-05,2.18926]
[1776266370134,48.45,74163.02,0.0,-0.98884,1e-05,2.1891]
[1776266370289,48.45,74163.02,0.0,-0.98884,1e-05,2.1891]
[1776266370638,48.45,74164.88,0.0,-0.98882,1e-05,2.19175]
[1776266372651,48.45,74169.88,0.0,-0.98879,1e-05,2.19756]
[1776266375389,48.45,74170.58,0.0,-0.98878,1e-05,2.19856]
[1776266375539,48.45,74170.58,0.0,-0.98878,1e-05,2.19856]
[1776266375644,48.45,74170.58,0.0,-0.98878,1e-05,2.19856]
[1776266375790,48.45,74170.58,0.0,-0.98878,1e-05,2.19856]
[1776266375745,48.45,74169.51,0.0,-0.98879,1e-05,2.19705]
[1776266377687,48.45,74165.67,0.0,-0.98882,1e-05,2.19162]
[1776266380825,48.45,74166.17,0.0,-0.98882,1e-05,2.19235]
[1776266381038,48.45,74166.92,0.0,-0.98881,1e-05,2.19342]
[1776266381080,48.45,74166.92,0.0,-0.98881,1e-05,2.19342]
[1776266381286,48.45,74166.92,0.0,-0.98881,1e-05,2.19342]
[1776266381716,48.45,74166.2,0.0,-0.98882,1e-05,2.19241]
[1776266384738,48.45,74162.75,0.0,-0.98884,1e-05,2.18757]
[1776266385597,48.45,74162.75,0.0,-0.98884,1e-05,2.18757]
[1776266385788,48.45,74162.75,0.0,-0.98884,1e-05,2.18757]
[1776266385642,48.45,74162.75,0.0,-0.98884,1e-05,2.18758]
[1776266389772,48.46,74165.96,0.0,-0.98882,1e-05,2.1922]
[1776266390506,48.46,74165.96,0.0,-0.98882,1e-05,2.1922]
[1776266390537,48.46,74165.96,0.0,-0.98882,1e-05,2.1922]
[1776266395815,48.46,74163.89,0.0,-0.98883,1e-05,2.18934]
[1776266397941,48.46,74163.24,0.0,-0.98884,1e-05,2.18845]
[1776266398038,48.46,74163.24,0.0,-0.98884,1e-05,2.18845]
[1776266398309,48.46,74163.24,0.0,-0.98884,1e-05,2.18845]
[1776266398536,48.46,74163.24,0.0,-0.98884,1e-05,2.18845]
[1776266398836,48.46,74163.71,0.0,-0.98883,1e-05,2.18913]
[1776266402865,48.46,74152.59,0.0,-0.98892,1e-05,2.17351]
[1776266403871,48.46,74150.32,0.0,-0.98894,1e-05,2.17036]
[1776266406998,48.46,74149.9,0.0,-0.98894,1e-05,2.16986]
[1776266407037,48.46,74149.9,0.0,-0.98894,1e-05,2.16986]
[1776266407401,48.46,74149.9,0.0,-0.98894,1e-05,2.16986]
[1776266407538,48.46,74149.9,0.0,-0.98894,1e-05,2.16986]
[1776266407639,48.46,74150.04,0.0,-0.98894,1e-05,2.1701]
[1776266409913,48.46,74146.39,0.0,-0.98897,1e-05,2.16511]
[1776266414948,48.46,74145.75,0.0,-0.98898,1e-05,2.16445]
[1776266416961,48.46,74142.19,0.0,-0.989,1e-05,2.15958]
[1776266418283,48.46,74142.19,0.0,-0.989,1e-05,2.15958]
[1776266418537,48.46,74142.19,0.0,-0.989,1e-05,2.15958]
[1776266418711,48.46,74142.19,0.0,-0.989,1e-05,2.15958]
[1776266418874,48.46,74142.19,0.0,-0.989,1e-05,2.15958]
[1776266418757,48.46,74142.27,0.0,-0.989,1e-05,2.15974]
[1776266418976,48.46,74134.25,0.0,-0.98907,1e-05,2.14862]
[1776266419983,48.46,74127.72,0.0,-0.98912,1e-05,2.13954]
[1776266421997,48.46,74127.34,0.0,-0.98912,1e-05,2.13902]
[1776266425025,48.46,74123.64,0.0,-0.98915,1e-05,2.13389]
[1776266427039,48.46,74120.15,0.0,-0.98918,1e-05,2.12906]
[1776266429053,48.46,74110.95,0.0,-0.98925,1e-05,2.11638]
[1776266430060,48.46,74101.48,0.0,-0.98933,1e-05,2.10339]
[1776266431068,48.46,74102.13,0.0,-0.98933,1e-05,2.10301]
[1776266432075,48.46,74107.07,0.0,-0.98929,1e-05,2.10978]
[1776266433082,48.46,74110.57,0.0,-0.98926,1e-05,2.11458]
[1776266436913,48.46,74111.4,0.0,-0.98925,1e-05,2.11573]
[1776266437036,48.46,74114.33,0.0,-0.98923,1e-05,2.11976]
[1776266437112,48.46,74116.37,0.0,-0.98921,1e-05,2.12257]
[1776266438539,48.46,74116.37,0.0,-0.98921,1e-05,2.12257]
[1776266438791,48.46,74116.37,0.0,-0.98921,1e-05,2.12257]
[1776266447191,48.46,74123.68,0.0,-0.98916,1e-05,2.13266]
[1776266448339,48.46,74123.68,0.0,-0.98916,1e-05,2.13266]
[1776266448538,48.46,74123.68,0.0,-0.98916,1e-05,2.13266]
[1776266448775,48.46,74123.68,0.0,-0.98916,1e-05,2.13266]
[1776266448788,48.46,74123.68,0.0,-0.98916,1e-05,2.13266]
[1776266448878,48.46,74125.92,0.0,-0.98914,1e-05,2.13577]
[1776266450211,48.46,74121.99,0.0,-0.98917,1e-05,2.13033]
[1776266453233,48.46,74128.82,0.0,-0.98912,1e-05,2.13979]
[1776266454719,48.46,74128.82,0.0,-0.98912,1e-05,2.13979]
[1776266454787,48.46,74128.82,0.0,-0.98912,1e-05,2.13979]
[1776266454817,48.46,74129.35,0.0,-0.98911,1e-05,2.14052]
[1776266454997,48.46,74129.35,0.0,-0.98911,1e-05,2.14052]
[1776266455036,48.46,74129.35,0.0,-0.98911,1e-05,2.14052]
[1776266460281,48.46,74128.68,0.0,-0.98912,1e-05,2.13959]
[1776266463829,48.46,74127.13,0.0,-0.98913,1e-05,2.13744]
[1776266463930,48.46,74119.5,0.0,-0.98919,1e-05,2.12689]
[1776266464038,48.46,74119.5,0.0,-0.98919,1e-05,2.12689]
[1776266464124,48.46,74119.5,0.0,-0.98919,1e-05,2.12689]
[1776266464287,48.46,74119.5,0.0,-0.98919,1e-05,2.12689]
[1776266466324,48.46,74123.74,0.0,-0.98916,1e-05,2.13275]
[1776266471779,48.46,74126.15,0.0,-0.98914,1e-05,2.13608]
[1776266471786,48.46,74126.15,0.0,-0.98914,1e-05,2.13608]
[1776266471881,48.46,74127.26,0.0,-0.98913,1e-05,2.13762]
[1776266471972,48.46,74127.26,0.0,-0.98913,1e-05,2.13762]
[1776266472036,48.46,74127.26,0.0,-0.98913,1e-05,2.13762]
[1776266477402,48.46,74131.83,0.0,-0.98909,1e-05,2.14397]
[1776266479007,48.46,74129.2,0.0,-0.98911,1e-05,2.14031]
[1776266479037,48.46,74129.2,0.0,-0.98911,1e-05,2.14031]
[1776266479232,48.46,74129.2,0.0,-0.98911,1e-05,2.14031]
[1776266479286,48.46,74129.2,0.0,-0.98911,1e-05,2.14031]
[1776266479417,48.46,74130.06,0.0,-0.98911,1e-05,2.14151]
[1776266484452,48.46,74127.66,0.0,-0.98913,1e-05,2.13818]
[1776266485815,48.46,74127.66,0.0,-0.98913,1e-05,2.13818]
[1776266485871,48.46,74127.92,0.0,-0.98912,1e-05,2.13854]
[1776266486036,48.46,74127.92,0.0,-0.98912,1e-05,2.13854]
[1776266486065,48.46,74127.92,0.0,-0.98912,1e-05,2.13854]
[1776266486288,48.46,74127.92,0.0,-0.98912,1e-05,2.13854]
[1776266487475,48.46,74120.16,0.0,-0.98918,1e-05,2.1278]
[1776266490519,48.46,74122.66,0.0,-0.98916,1e-05,2.13125]
[1776266490536,48.46,74122.66,0.0,-0.98916,1e-05,2.13125]
[1776266490593,48.46,74122.66,0.0,-0.98916,1e-05,2.13125]
[1776266490787,48.46,74122.66,0.0,-0.98916,1e-05,2.13125]
[1776266490888,48.46,74124.91,0.0,-0.98915,1e-05,2.13437]
[1776266493517,48.46,74127.94,0.0,-0.98913,1e-05,2.13728]
[1776266495531,48.46,74133.18,0.0,-0.98909,1e-05,2.14456]
[1776266495992,48.46,74133.18,0.0,-0.98909,1e-05,2.14456]
[1776266496036,48.46,74133.18,0.0,-0.98909,1e-05,2.14456]
[1776266496303,48.46,74133.18,0.0,-0.98909,1e-05,2.14456]
[1776266496536,48.46,74133.18,0.0,-0.98909,1e-05,2.14456]
[1776266496538,48.46,74133.51,0.0,-0.98909,1e-05,2.14502]
[1776266501573,48.46,74135.21,0.0,-0.98907,1e-05,2.14738]
[1776266506609,48.46,74135.5,0.0,-0.98907,1e-05,2.14778]
[1776266507620,48.46,74142.74,0.0,-0.98901,1e-05,2.15788]
[1776266508632,48.46,74156.59,0.0,-0.9889,1e-05,2.1773]
[1776266509636,48.46,74162.73,0.0,-0.98885,1e-05,2.18595]
[1776266510643,48.46,74167.28,0.0,-0.98881,1e-05,2.19238]
[1776266512657,48.46,74170.17,0.0,-0.98879,1e-05,2.19647]
[1776266516131,48.46,74170.14,0.0,-0.98879,1e-05,2.19642]
[1776266516286,48.46,74170.14,0.0,-0.98879,1e-05,2.19642]
[1776266516378,48.46,74170.14,0.0,-0.98879,1e-05,2.19642]
[1776266516536,48.46,74170.14,0.0,-0.98879,1e-05,2.19642]
[1776266516637,48.46,74170.14,0.0,-0.98879,1e-05,2.19642]
[1776266520713,48.46,74177.99,0.0,-0.98873,1e-05,2.20757]
[1776266521720,48.46,74175.01,0.0,-0.98875,1e-05,2.20333]
[1776266524740,48.46,74169.6,0.0,-0.98879,1e-05,2.19566]
[1776266526097,48.46,74167.03,0.0,-0.98882,1e-05,2.19202]
[1776266526286,48.46,74167.03,0.0,-0.98882,1e-05,2.19202]
[1776266526599,48.46,74167.03,0.0,-0.98882,1e-05,2.19202]
[1776266526790,48.46,74167.03,0.0,-0.98882,1e-05,2.19202]
[1776266526823,48.46,74167.04,0.0,-0.98882,1e-05,2.19204]
[1776266527762,48.46,74163.15,0.0,-0.98885,1e-05,2.18654]
[1776266529776,48.46,74162.4,0.0,-0.98885,1e-05,2.18548]
[1776266530783,48.46,74159.66,0.0,-0.98888,1e-05,2.18162]
[1776266531790,48.46,74155.3,0.0,-0.98891,1e-05,2.17548]
[1776266532427,48.46,74155.3,0.0,-0.98891,1e-05,2.17548]
[1776266532537,48.46,74155.3,0.0,-0.98891,1e-05,2.17548]
[1776266532607,48.46,74155.3,0.0,-0.98891,1e-05,2.17548]
[1776266532788,48.46,74155.3,0.0,-0.98891,1e-05,2.17548]
[1776266532797,48.46,74156.6,0.0,-0.9889,1e-05,2.17731]
[1776266535818,48.46,74160.9,0.0,-0.98887,1e-05,2.18337]
[1776266536220,48.46,74160.9,0.0,-0.98887,1e-05,2.18337]
[1776266536275,48.46,74160.9,0.0,-0.98887,1e-05,2.18337]
[1776266536287,48.46,74160.9,0.0,-0.98887,1e-05,2.18337]
[1776266536825,48.46,74160.19,0.0,-0.98887,1e-05,2.18236]
[1776266541860,48.46,74160.2,0.0,-0.98887,1e-05,2.18238]
[1776266542867,48.46,74165.45,0.0,-0.98883,1e-05,2.18979]
[1776266544134,48.46,74167.53,0.0,-0.98881,1e-05,2.19273]
[1776266544286,48.46,74167.53,0.0,-0.98881,1e-05,2.19273]
[1776266544881,48.46,74171.63,0.0,-0.98878,1e-05,2.19854]
[1776266545271,48.46,74171.63,0.0,-0.98878,1e-05,2.19854]
[1776266545285,48.46,74171.63,0.0,-0.98878,1e-05,2.19854]
[1776266550923,48.46,74167.35,0.0,-0.98881,1e-05,2.19248]
[1776266551815,48.46,74167.35,0.0,-0.98881,1e-05,2.19248]
[1776266551986,48.46,74167.35,0.0,-0.98881,1e-05,2.19248]
[1776266551930,48.46,74167.31,0.0,-0.98882,1e-05,2.19111]
[1776266552037,48.46,74167.31,0.0,-0.98882,1e-05,2.19111]
[1776266557334,48.46,74168.22,0.0,-0.98881,1e-05,2.1924]
[1776266557373,48.46,74168.22,0.0,-0.98881,1e-05,2.1924]
[1776266557539,48.46,74168.22,0.0,-0.98881,1e-05,2.1924]
[1776266557972,48.46,74168.26,0.0,-0.98881,1e-05,2.19246]
[1776266566028,48.46,74168.32,0.0,-0.98881,1e-05,2.19254]
[1776266566915,48.46,74168.32,0.0,-0.98881,1e-05,2.19254]
[1776266566917,48.46,74168.32,0.0,-0.98881,1e-05,2.19254]
[1776266567038,48.46,74168.32,0.0,-0.98881,1e-05,2.19254]
[1776266567037,48.46,74169.08,0.0,-0.98881,1e-05,2.19362]
[1776266571243,48.46,74169.48,0.0,-0.9888,1e-05,2.19418]
[1776266571246,48.46,74169.48,0.0,-0.9888,1e-05,2.19418]
[1776266571286,48.46,74169.48,0.0,-0.9888,1e-05,2.19418]
[1776266571345,48.46,74171.08,0.0,-0.98879,1e-05,2.19645]
[1776266577749,48.46,74171.45,0.0,-0.98879,1e-05,2.19697]
[1776266577755,48.46,74171.45,0.0,-0.98879,1e-05,2.19697]
[1776266577788,48.46,74171.45,0.0,-0.98879,1e-05,2.19697]
[1776266577804,48.46,74175.66,0.0,-0.98875,1e-05,2.20295]
[1776266578112,48.46,74178.56,0.0,-0.98873,1e-05,2.20707]
[1776266579119,48.46,74185.92,0.0,-0.98867,1e-05,2.21756]
[1776266580751,48.46,74185.92,0.0,-0.98867,1e-05,2.21756]
[1776266580789,48.46,74185.92,0.0,-0.98867,1e-05,2.21756]
[1776266580797,48.46,74185.92,0.0,-0.98867,1e-05,2.21756]
[1776266581039,48.46,74185.92,0.0,-0.98867,1e-05,2.21756]
[1776266580895,48.46,74188.02,0.0,-0.98865,1e-05,2.22056]
[1776266585161,48.46,74177.54,0.0,-0.98874,1e-05,2.20562]
[1776266586167,48.46,74168.51,0.0,-0.98881,1e-05,2.19281]
[1776266587762,48.46,74168.51,0.0,-0.98881,1e-05,2.19281]
[1776266587788,48.46,74168.51,0.0,-0.98881,1e-05,2.19281]
[1776266587908,48.46,74168.51,0.0,-0.98881,1e-05,2.19281]
[1776266588044,48.46,74168.51,0.0,-0.98881,1e-05,2.19281]
[1776266588006,48.46,74170.3,0.0,-0.9888,1e-05,2.19535]
[1776266593217,48.46,74170.19,0.0,-0.9888,1e-05,2.19519]
[1776266596239,48.46,74166.6,0.0,-0.98883,1e-05,2.19011]
[1776266597246,48.46,74154.05,0.0,-0.98893,1e-05,2.17243]
[1776266598256,48.46,74152.4,0.0,-0.98894,1e-05,2.17011]
[1776266599263,48.46,74140.14,0.0,-0.98904,1e-05,2.15296]
[1776266600271,48.46,74131.08,0.0,-0.98911,1e-05,2.14036]
[1776266601278,48.46,74128.75,0.0,-0.98913,1e-05,2.13712]
[1776266604086,48.46,74128.69,0.0,-0.98913,1e-05,2.13704]
[1776266604187,48.46,74127.71,0.0,-0.98914,1e-05,2.13568]
[1776266604288,48.46,74127.71,0.0,-0.98914,1e-05,2.13568]
[1776266604298,48.46,74126.84,0.0,-0.98914,1e-05,2.13448]
[1776266609334,48.46,74125.38,0.0,-0.98916,1e-05,2.13246]
[1776266610341,48.46,74120.62,0.0,-0.98919,1e-05,2.12588]
[1776266611347,48.46,74110.64,0.0,-0.98928,1e-05,2.11087]
[1776266612355,48.46,74108.81,0.0,-0.98929,1e-05,2.10835]
[1776266613785,48.46,74108.81,0.0,-0.98929,1e-05,2.10835]
[1776266614011,48.46,74108.81,0.0,-0.98929,1e-05,2.10835]
[1776266614037,48.46,74108.81,0.0,-0.98929,1e-05,2.10835]
[1776266614064,48.46,74108.64,0.0,-0.98929,1e-05,2.10812]
[1776266617391,48.46,74105.09,0.0,-0.98932,1e-05,2.10326]
[1776266618398,48.46,74098.06,0.0,-0.98938,1e-05,2.09365]
[1776266619725,48.46,74098.06,0.0,-0.98938,1e-05,2.09365]
[1776266619787,48.46,74098.06,0.0,-0.98938,1e-05,2.09365]
[1776266620088,48.46,74098.06,0.0,-0.98938,1e-05,2.09365]
[1776266620100,48.46,74096.86,0.0,-0.98939,1e-05,2.09202]
[1776266620287,48.46,74096.86,0.0,-0.98939,1e-05,2.09202]
[1776266621419,48.46,74104.1,0.0,-0.98933,1e-05,2.1019]
[1776266622812,48.46,74104.1,0.0,-0.98933,1e-05,2.1019]
[1776266622919,48.46,74104.1,0.0,-0.98933,1e-05,2.1019]
[1776266623037,48.46,74104.1,0.0,-0.98933,1e-05,2.1019]
[1776266623084,48.46,74108.96,0.0,-0.98929,1e-05,2.10856]
[1776266623433,48.46,74112.18,0.0,-0.98927,1e-05,2.11298]
[1776266625227,48.46,74113.53,0.0,-0.98926,1e-05,2.11484]
[1776266625291,48.46,74113.53,0.0,-0.98926,1e-05,2.11484]
[1776266626902,48.46,74111.76,0.0,-0.98927,1e-05,2.1124]
[1776266627037,48.46,74111.76,0.0,-0.98927,1e-05,2.1124]
[1776266627061,48.46,74109.65,0.0,-0.98929,1e-05,2.10951]
[1776266627606,48.46,74109.65,0.0,-0.98929,1e-05,2.10951]
[1776266627789,48.46,74109.65,0.0,-0.98929,1e-05,2.10951]
[1776266627861,48.46,74104.45,0.0,-0.98933,1e-05,2.10238]
[1776266629475,48.46,74098.28,0.0,-0.98937,1e-05,2.09395]
[1776266630988,48.46,74098.28,0.0,-0.98937,1e-05,2.09395]
[1776266631040,48.46,74098.28,0.0,-0.98937,1e-05,2.09395]
[1776266631031,48.46,74095.45,0.0,-0.9894,1e-05,2.0901]
[1776266631489,48.46,74090.57,0.0,-0.98943,1e-05,2.08346]
[1776266633122,48.46,74090.57,0.0,-0.98943,1e-05,2.08346]
[1776266632496,48.46,74088.05,0.0,-0.98945,1e-05,2.08004]
[1776266633287,48.46,74088.05,0.0,-0.98945,1e-05,2.08004]
[1776266633312,48.46,74088.05,0.0,-0.98945,1e-05,2.08004]
[1776266633538,48.46,74088.05,0.0,-0.98945,1e-05,2.08004]
[1776266633571,48.46,74087.55,0.0,-0.98946,1e-05,2.07936]
[1776266635517,48.46,74081.88,0.0,-0.9895,1e-05,2.07168]
[1776266637208,48.46,74082.49,0.0,-0.9895,1e-05,2.0725]
[1776266637291,48.46,74082.49,0.0,-0.9895,1e-05,2.0725]
[1776266637591,48.46,74082.49,0.0,-0.9895,1e-05,2.0725]
[1776266637790,48.46,74082.49,0.0,-0.9895,1e-05,2.0725]
[1776266637891,48.46,74083.03,0.0,-0.98949,1e-05,2.07323]
[1776266641745,48.46,74078.25,0.0,-0.98953,1e-05,2.06677]
[1776266642572,48.46,74060.03,0.0,-0.98967,1e-05,2.0423]
[1776266643579,48.46,74061.45,0.0,-0.98966,1e-05,2.0442]
[1776266645593,48.46,74049.97,0.0,-0.98975,1e-05,2.02888]
[1776266646600,48.46,74041.71,0.0,-0.98981,1e-05,2.01792]
[1776266647607,48.46,74037.95,0.0,-0.98984,1e-05,2.01295]
[1776266648614,48.46,74030.63,0.0,-0.98989,1e-05,2.00329]
[1776266649621,48.46,74030.24,0.0,-0.98989,1e-05,2.00278]
[1776266652642,48.46,74026.09,0.0,-0.98992,1e-05,1.99732]
[1776266653649,48.46,74028.66,0.0,-0.9899,1e-05,2.0007]
[1776266656670,48.46,74035.09,0.0,-0.98986,1e-05,2.00917]
[1776266657677,48.46,74028.8,0.0,-0.9899,1e-05,2.00088]
[1776266659374,48.46,74027.93,0.0,-0.98991,1e-05,1.99974]
[1776266659541,48.46,74027.93,0.0,-0.98991,1e-05,1.99974]
[1776266660918,48.46,74027.95,0.0,-0.98991,1e-05,1.99977]
[1776266661036,48.46,74027.95,0.0,-0.98991,1e-05,1.99977]
[1776266661132,48.46,74034.29,0.0,-0.98986,1e-05,2.00811]
[1776266661705,48.46,74040.51,0.0,-0.98982,1e-05,2.01633]
[1776266663076,48.46,74040.51,0.0,-0.98982,1e-05,2.01633]
[1776266663141,48.46,74046.06,0.0,-0.98977,1e-05,2.02369]
[1776266663286,48.46,74046.06,0.0,-0.98977,1e-05,2.02369]
[1776266664053,48.46,74046.06,0.0,-0.98977,1e-05,2.02369]
[1776266664079,48.46,74046.49,0.0,-0.98977,1e-05,2.02426]
[1776266664288,48.46,74046.49,0.0,-0.98977,1e-05,2.02426]
[1776266665733,48.46,74057.06,0.0,-0.98969,1e-05,2.03833]
[1776266666740,48.46,74058.73,0.0,-0.98968,1e-05,2.04056]
[1776266667747,48.46,74062.12,0.0,-0.98965,1e-05,2.04509]
[1776266668326,48.46,74062.12,0.0,-0.98965,1e-05,2.04509]
[1776266668541,48.46,74062.12,0.0,-0.98965,1e-05,2.04509]
[1776266668754,48.46,74064.86,0.0,-0.98963,1e-05,2.04876]
[1776266669201,48.46,74064.86,0.0,-0.98963,1e-05,2.04876]
[1776266669288,48.46,74064.86,0.0,-0.98963,1e-05,2.04876]
[1776266672782,48.46,74060.83,0.0,-0.98967,1e-05,2.04212]
[1776266673731,48.46,74060.83,0.0,-0.98967,1e-05,2.04212]
[1776266673791,48.46,74060.83,0.0,-0.98967,1e-05,2.04212]
[1776266673960,48.46,74060.83,0.0,-0.98967,1e-05,2.04212]
[1776266674036,48.46,74060.83,0.0,-0.98967,1e-05,2.04212]
[1776266674061,48.46,74060.87,0.0,-0.98967,1e-05,2.04218]
[1776266679282,48.46,74062.44,0.0,-0.98966,1e-05,2.04428]
[1776266679495,48.46,74062.44,0.0,-0.98966,1e-05,2.04428]
[1776266679537,48.46,74062.44,0.0,-0.98966,1e-05,2.04428]
[1776266679832,48.46,74062.7,0.0,-0.98965,1e-05,2.04463]
[1776266684867,48.46,74058.24,0.0,-0.98969,1e-05,2.03866]
[1776266685386,48.46,74058.24,0.0,-0.98969,1e-05,2.03866]
[1776266685539,48.46,74058.24,0.0,-0.98969,1e-05,2.03866]
[1776266685874,48.46,74058.24,0.0,-0.98969,1e-05,2.03866]
[1776266686038,48.46,74058.24,0.0,-0.98969,1e-05,2.03866]
[1776266686096,48.46,74052.72,0.0,-0.98973,1e-05,2.0313]
[1776266689902,48.46,74054.68,0.0,-0.98972,1e-05,2.03392]
[1776266690655,48.46,74054.68,0.0,-0.98972,1e-05,2.03392]
[1776266690787,48.46,74054.68,0.0,-0.98972,1e-05,2.03392]
[1776266690813,48.46,74054.68,0.0,-0.98972,1e-05,2.03392]
[1776266691038,48.46,74054.68,0.0,-0.98972,1e-05,2.03392]
[1776266691135,48.46,74054.29,0.0,-0.98972,1e-05,2.0334]
[1776266695853,48.46,74054.54,0.0,-0.98972,1e-05,2.03373]
[1776266696037,48.46,74054.54,0.0,-0.98972,1e-05,2.03373]
[1776266696113,48.46,74051.81,0.0,-0.98974,1e-05,2.03009]
[1776266697529,48.46,74052.69,0.0,-0.98973,1e-05,2.03127]
[1776266697540,48.46,74052.69,0.0,-0.98973,1e-05,2.03127]
[1776266697976,48.46,74057.03,0.0,-0.9897,1e-05,2.03705]
[1776266698693,48.46,74057.03,0.0,-0.9897,1e-05,2.03705]
[1776266698793,48.46,74057.03,0.0,-0.9897,1e-05,2.03705]
[1776266698967,48.46,74062.37,0.0,-0.98966,1e-05,2.04418]
[1776266702032,48.46,74061.89,0.0,-0.98966,1e-05,2.04354]
[1776266702134,48.46,74064.37,0.0,-0.98964,1e-05,2.04686]
[1776266702995,48.46,74067.44,0.0,-0.98962,1e-05,2.05098]
[1776266703214,48.46,74067.44,0.0,-0.98962,1e-05,2.05098]
[1776266703287,48.46,74067.44,0.0,-0.98962,1e-05,2.05098]
[1776266704008,48.46,74069.68,0.0,-0.9896,1e-05,2.05398]
[1776266705009,48.46,74072.77,0.0,-0.98958,1e-05,2.05814]
[1776266707023,48.46,74070.63,0.0,-0.98959,1e-05,2.05526]
[1776266709945,48.46,74070.56,0.0,-0.98959,1e-05,2.05517]
[1776266710036,48.46,74070.56,0.0,-0.98959,1e-05,2.05517]
[1776266713065,48.46,74073.29,0.0,-0.98957,1e-05,2.05884]
[1776266716010,48.46,74073.93,0.0,-0.98957,1e-05,2.0597]
[1776266716038,48.46,74073.93,0.0,-0.98957,1e-05,2.0597]
[1776266717093,48.46,74085.57,0.0,-0.98948,1e-05,2.07542]
[1776266718100,48.46,74091.09,0.0,-0.98944,1e-05,2.0829]
[1776266718871,48.46,74091.09,0.0,-0.98944,1e-05,2.0829]
[1776266719107,48.46,74091.16,0.0,-0.98944,1e-05,2.083]
[1776266719825,48.46,74091.16,0.0,-0.98944,1e-05,2.083]
[1776266720211,48.46,74091.16,0.0,-0.98944,1e-05,2.083]
[1776266720596,48.46,74091.16,0.0,-0.98944,1e-05,2.083]
[1776266721121,48.46,74092.46,0.0,-0.98943,1e-05,2.08477]
[1776266725149,48.46,74090.75,0.0,-0.98944,1e-05,2.08244]
[1776266725247,48.46,74090.75,0.0,-0.98944,1e-05,2.08244]
[1776266725286,48.46,74090.75,0.0,-0.98944,1e-05,2.08244]
[1776266729177,48.46,74101.62,0.0,-0.98936,1e-05,2.09725]
[1776266730184,48.46,74103.48,0.0,-0.98934,1e-05,2.09979]
[1776266730286,48.46,74103.48,0.0,-0.98934,1e-05,2.09979]
[1776266730863,48.46,74103.48,0.0,-0.98934,1e-05,2.09979]
[1776266731037,48.46,74103.48,0.0,-0.98934,1e-05,2.09979]
[1776266731191,48.46,74103.57,0.0,-0.98935,1e-05,2.09864]
[1776266732293,48.46,74103.57,0.0,-0.98935,1e-05,2.09864]
[1776266733205,48.46,74103.54,0.0,-0.98935,1e-05,2.0986]
[1776266738281,48.46,74108.49,0.0,-0.98931,1e-05,2.10538]
[1776266739818,48.46,74108.49,0.0,-0.98931,1e-05,2.10538]
[1776266740036,48.46,74108.49,0.0,-0.98931,1e-05,2.10538]
[1776266740201,48.46,74108.49,0.0,-0.98931,1e-05,2.10538]
[1776266740137,48.46,74116.93,0.0,-0.98924,1e-05,2.11697]
[1776266740291,48.46,74116.93,0.0,-0.98924,1e-05,2.11697]
[1776266740370,48.46,74117.43,0.0,-0.98924,1e-05,2.11765]
[1776266746299,48.46,74117.18,0.0,-0.98924,1e-05,2.11731]
[1776266747306,48.46,74110.92,0.0,-0.98929,1e-05,2.10871]
[1776266749055,48.46,74110.92,0.0,-0.98929,1e-05,2.10871]
[1776266749151,48.46,74108.66,0.0,-0.98931,1e-05,2.10561]
[1776266749287,48.46,74108.66,0.0,-0.98931,1e-05,2.10561]
[1776266752151,48.46,74105.93,0.0,-0.98933,1e-05,2.10187]
[1776266752204,48.46,74100.01,0.0,-0.98937,1e-05,2.09378]
[1776266752291,48.46,74100.01,0.0,-0.98937,1e-05,2.09378]
[1776266752341,48.46,74097.03,0.0,-0.9894,1e-05,2.08972]
[1776266757375,48.46,74096.32,0.0,-0.9894,1e-05,2.08876]
[1776266759166,48.46,74090.79,0.0,-0.98945,1e-05,2.08124]
[1776266759648,48.46,74090.79,0.0,-0.98945,1e-05,2.08124]
[1776266759792,48.46,74090.79,0.0,-0.98945,1e-05,2.08124]
[1776266759800,48.46,74088.54,0.0,-0.98946,1e-05,2.07818]
[1776266760288,48.46,74088.54,0.0,-0.98946,1e-05,2.07818]
[1776266760400,48.46,74088.7,0.0,-0.98946,1e-05,2.0784]
[1776266763421,48.46,74085.34,0.0,-0.98949,1e-05,2.07385]
[1776266767055,48.46,74084.48,0.0,-0.98949,1e-05,2.07269]
[1776266767142,48.46,74088.3,0.0,-0.98946,1e-05,2.07786]
[1776266767290,48.46,74088.3,0.0,-0.98946,1e-05,2.07786]
[1776266772091,48.46,74088.37,0.0,-0.98946,1e-05,2.07795]
[1776266772289,48.46,74088.47,0.0,-0.98946,1e-05,2.07809]
[1776266772484,48.46,74092.14,0.0,-0.98943,1e-05,2.08307]
[1776266776164,48.46,74092.97,0.0,-0.98943,1e-05,2.0842]
[1776266776221,48.46,74097.92,0.0,-0.98939,1e-05,2.09093]
[1776266776278,48.46,74097.92,0.0,-0.98939,1e-05,2.09093]
[1776266776293,48.46,74097.92,0.0,-0.98939,1e-05,2.09093]
[1776266776512,48.46,74102.08,0.0,-0.98936,1e-05,2.09661]
[1776266777519,48.46,74099.86,0.0,-0.98938,1e-05,2.09358]
[1776266779139,48.46,74099.86,0.0,-0.98938,1e-05,2.09358]
[1776266779240,48.46,74095.89,0.0,-0.98941,1e-05,2.08817]
[1776266780044,48.46,74095.89,0.0,-0.98941,1e-05,2.08817]
[1776266780288,48.46,74095.89,0.0,-0.98941,1e-05,2.08817]
[1776266780541,48.46,74085.87,0.0,-0.98948,1e-05,2.07457]
[1776266781548,48.46,74083.29,0.0,-0.9895,1e-05,2.07108]
[1776266786583,48.46,74082.02,0.0,-0.98951,1e-05,2.06936]
[1776266788797,48.46,74080.51,0.0,-0.98952,1e-05,2.06732]
[1776266789039,48.46,74080.51,0.0,-0.98952,1e-05,2.06732]
[1776266789105,48.46,74076.7,0.0,-0.98955,1e-05,2.06218]
[1776266793631,48.46,74076.32,0.0,-0.98956,1e-05,2.06042]
[1776266797660,48.46,74069.18,0.0,-0.98962,1e-05,2.05082]
[1776266798551,48.46,74069.18,0.0,-0.98962,1e-05,2.05082]
[1776266799079,48.46,74069.18,0.0,-0.98962,1e-05,2.05082]
[1776266799286,48.46,74069.18,0.0,-0.98962,1e-05,2.05082]
[1776266800287,48.46,74069.12,0.0,-0.98962,1e-05,2.05074]
[1776266800681,48.46,74071.3,0.0,-0.9896,1e-05,2.05367]
[1776266804164,48.46,74074.07,0.0,-0.98958,1e-05,2.05739]
[1776266804289,48.46,74074.07,0.0,-0.98958,1e-05,2.05739]
[1776266804709,48.46,74069.38,0.0,-0.98962,1e-05,2.05109]
[1776266806723,48.46,74050.71,0.0,-0.98976,1e-05,2.02616]
[1776266807638,48.46,74050.71,0.0,-0.98976,1e-05,2.02616]
[1776266807787,48.46,74050.71,0.0,-0.98976,1e-05,2.02616]
[1776266808009,48.46,74050.5,0.0,-0.98976,1e-05,2.02588]
[1776266811758,48.46,74057.11,0.0,-0.98971,1e-05,2.03468]
[1776266813772,48.46,74059.92,0.0,-0.98969,1e-05,2.03843]
[1776266816793,48.46,74066.56,0.0,-0.98964,1e-05,2.04731]
[1776266818291,48.46,74070.94,0.0,-0.9896,1e-05,2.05318]
[1776266820287,48.46,74072.52,0.0,-0.98959,1e-05,2.0553]
[1776266822293,48.46,74070.22,0.0,-0.98961,1e-05,2.05222]
[1776266821842,48.46,74065.56,0.0,-0.98965,1e-05,2.04597]
[1776266825116,48.46,74064.86,0.0,-0.98965,1e-05,2.04503]
[1776266825286,48.46,74064.86,0.0,-0.98965,1e-05,2.04503]
[1776266825270,48.46,74061.77,0.0,-0.98967,1e-05,2.0409]
[1776266825871,48.46,74067.65,0.0,-0.98963,1e-05,2.04877]
[1776266826877,48.46,74073.37,0.0,-0.98959,1e-05,2.05645]
[1776266828891,48.46,74076.79,0.0,-0.98956,1e-05,2.06105]
[1776266831911,48.46,74080.54,0.0,-0.98953,1e-05,2.06611]
[1776266832611,48.46,74080.54,0.0,-0.98953,1e-05,2.06611]
[1776266832786,48.46,74080.54,0.0,-0.98953,1e-05,2.06611]
[1776266837953,48.46,74082.22,0.0,-0.98952,1e-05,2.06838]
[1776266841982,48.46,74088.73,0.0,-0.98947,1e-05,2.07718]
[1776266842989,48.46,74089.08,0.0,-0.98946,1e-05,2.07766]
[1776266843631,48.46,74089.08,0.0,-0.98946,1e-05,2.07766]
[1776266843747,48.46,74089.08,0.0,-0.98946,1e-05,2.07766]
[1776266843787,48.46,74089.08,0.0,-0.98946,1e-05,2.07766]
[1776266843996,48.46,74091.24,0.0,-0.98945,1e-05,2.08059]
[1776266848198,48.46,74090.05,0.0,-0.98946,1e-05,2.07897]
[1776266848287,48.46,74090.05,0.0,-0.98946,1e-05,2.07897]
[1776266848317,48.46,74090.05,0.0,-0.98946,1e-05,2.07897]
[1776266848239,48.46,74085.03,0.0,-0.9895,1e-05,2.07217]
[1776266848536,48.46,74085.03,0.0,-0.9895,1e-05,2.07217]
[1776266849030,48.46,74083.65,0.0,-0.98951,1e-05,2.07031]
[1776266851702,48.46,74083.12,0.0,-0.98952,1e-05,2.06834]
[1776266851788,48.46,74083.12,0.0,-0.98952,1e-05,2.06834]
[1776266854066,48.46,74087.81,0.0,-0.98948,1e-05,2.07468]
[1776266855447,48.46,74084.63,0.0,-0.98951,1e-05,2.07038]
[1776266855505,48.46,74084.63,0.0,-0.98951,1e-05,2.07038]
[1776266855536,48.46,74084.63,0.0,-0.98951,1e-05,2.07038]
[1776266856080,48.46,74083.12,0.0,-0.98952,1e-05,2.06834]
[1776266859769,48.46,74085.72,0.0,-0.9895,1e-05,2.07185]
[1776266859788,48.46,74085.72,0.0,-0.9895,1e-05,2.07185]
[1776266859880,48.46,74085.72,0.0,-0.9895,1e-05,2.07185]
[1776266860036,48.46,74085.72,0.0,-0.9895,1e-05,2.07185]
[1776266860108,48.46,74086.92,0.0,-0.98949,1e-05,2.07348]
[1776266865274,48.46,74085.13,0.0,-0.9895,1e-05,2.07105]
[1776266865288,48.46,74085.13,0.0,-0.9895,1e-05,2.07105]
[1776266875214,48.46,74085.47,0.0,-0.9895,1e-05,2.07151]
[1776266881256,48.46,74084.74,0.0,-0.9895,1e-05,2.07053]
[1776266882203,48.46,74084.74,0.0,-0.9895,1e-05,2.07053]
[1776266882289,48.46,74084.74,0.0,-0.9895,1e-05,2.07053]
[1776266882350,48.46,74084.74,0.0,-0.9895,1e-05,2.07053]
[1776266882538,48.46,74084.89,0.0,-0.9895,1e-05,2.07073]
[1776266883272,48.46,74085.03,0.0,-0.9895,1e-05,2.07092]
[1776266888307,48.46,74085.32,0.0,-0.9895,1e-05,2.07131]
[1776266893343,48.46,74072.13,0.0,-0.9896,1e-05,2.05353]
[1776266893982,48.46,74072.13,0.0,-0.9896,1e-05,2.05353]
[1776266894036,48.46,74072.13,0.0,-0.9896,1e-05,2.05353]
[1776266894350,48.46,74068.47,0.0,-0.98963,1e-05,2.04862]
[1776266895357,48.46,74068.27,0.0,-0.98963,1e-05,2.04835]
[1776266897370,48.46,74059.87,0.0,-0.98969,1e-05,2.03712]
[1776266899385,48.46,74050.79,0.0,-0.98976,1e-05,2.02503]
[1776266901170,48.46,74049.53,0.0,-0.98977,1e-05,2.02335]
[1776266901286,48.46,74049.53,0.0,-0.98977,1e-05,2.02335]
[1776266901304,48.46,74049.53,0.0,-0.98977,1e-05,2.02335]
[1776266901399,48.46,74049.64,0.0,-0.98977,1e-05,2.0235]
[1776266901536,48.46,74049.64,0.0,-0.98977,1e-05,2.0235]
[1776266906096,48.46,74052.52,0.0,-0.98975,1e-05,2.02733]
[1776266906287,48.46,74052.52,0.0,-0.98975,1e-05,2.02733]
[1776266906367,48.46,74057.66,0.0,-0.98971,1e-05,2.03417]
[1776266906434,48.46,74048.46,0.0,-0.98978,1e-05,2.02193]
[1776266911013,48.46,74050.66,0.0,-0.98976,1e-05,2.02485]
[1776266911036,48.46,74050.66,0.0,-0.98976,1e-05,2.02485]
[1776266911061,48.46,74050.66,0.0,-0.98976,1e-05,2.02485]
[1776266911286,48.46,74050.66,0.0,-0.98976,1e-05,2.02485]
[1776266911357,48.46,74052.74,0.0,-0.98975,1e-05,2.02638]
[1776266914724,48.46,74050.77,0.0,-0.98977,1e-05,2.02377]
[1776266914791,48.46,74050.77,0.0,-0.98977,1e-05,2.02377]
[1776266917900,48.46,74049.91,0.0,-0.98978,1e-05,2.02262]
[1776266918038,48.46,74049.91,0.0,-0.98978,1e-05,2.02262]
[1776266918688,48.46,74052.64,0.0,-0.98976,1e-05,2.02625]
[1776266918786,48.46,74052.64,0.0,-0.98976,1e-05,2.02625]
[1776266918883,48.46,74053.11,0.0,-0.98975,1e-05,2.02687]
[1776266919635,48.46,74053.11,0.0,-0.98975,1e-05,2.02687]
[1776266919791,48.46,74053.11,0.0,-0.98975,1e-05,2.02687]
[1776266919857,48.46,74048.06,0.0,-0.98979,1e-05,2.02017]
[1776266920532,48.46,74043.77,0.0,-0.98982,1e-05,2.01449]
[1776266922958,48.46,74041.64,0.0,-0.98984,1e-05,2.01167]
[1776266923037,48.46,74041.64,0.0,-0.98984,1e-05,2.01167]
[1776266923055,48.46,74041.64,0.0,-0.98984,1e-05,2.01167]
[1776266923286,48.46,74041.64,0.0,-0.98984,1e-05,2.01167]
[1776266923360,48.46,74038.37,0.0,-0.98986,1e-05,2.00736]
[1776266928685,48.46,74040.51,0.0,-0.98985,1e-05,2.01018]
[1776266928787,48.46,74040.51,0.0,-0.98985,1e-05,2.01018]
[1776266931609,48.46,74045.41,0.0,-0.98981,1e-05,2.01666]
[1776266936644,48.46,74044.88,0.0,-0.98981,1e-05,2.01596]
[1776266937651,48.46,74041.03,0.0,-0.98984,1e-05,2.01087]
[1776266938815,48.46,74041.03,0.0,-0.98984,1e-05,2.01087]
[1776266938983,48.46,74041.03,0.0,-0.98984,1e-05,2.01087]
[1776266939036,48.46,74041.03,0.0,-0.98984,1e-05,2.01087]
[1776266939084,48.46,74038.75,0.0,-0.98986,1e-05,2.00786]
[1776266940672,48.46,74033.13,0.0,-0.9899,1e-05,2.00045]
[1776266941984,48.46,74033.13,0.0,-0.9899,1e-05,2.00045]
[1776266942042,48.46,74033.13,0.0,-0.9899,1e-05,2.00045]
[1776266942090,48.46,74033.13,0.0,-0.9899,1e-05,2.00045]
[1776266942289,48.46,74033.13,0.0,-0.9899,1e-05,2.00045]
[1776266942391,48.46,74027.47,0.0,-0.98994,1e-05,1.99302]
[1776266947721,48.46,74026.47,0.0,-0.98995,1e-05,1.99171]
[1776266953763,48.46,74025.98,0.0,-0.98995,1e-05,1.99107]
[1776266958799,48.46,74026.23,0.0,-0.98995,1e-05,1.99139]
[1776266960673,48.46,74026.33,0.0,-0.98995,1e-05,1.99152]
[1776266960787,48.46,74026.33,0.0,-0.98995,1e-05,1.99152]
[1776266965860,48.46,74026.23,0.0,-0.98995,1e-05,1.99139]
[1776266966855,48.46,74021.78,0.0,-0.98999,1e-05,1.98557]
[1776266968125,48.46,74021.78,0.0,-0.98999,1e-05,1.98557]
[1776266968287,48.46,74021.78,0.0,-0.98999,1e-05,1.98557]
[1776266968347,48.46,74021.78,0.0,-0.98999,1e-05,1.98557]
[1776266968360,48.46,74013.33,0.0,-0.99005,1e-05,1.97454]
[1776266968537,48.46,74013.33,0.0,-0.99005,1e-05,1.97454]
[1776266968869,48.46,74013.72,0.0,-0.99005,1e-05,1.97505]
[1776266969876,48.46,74008.1,0.0,-0.99009,1e-05,1.96774]
[1776266970883,48.46,74004.65,0.0,-0.99011,1e-05,1.96327]
[1776266971895,48.46,74007.29,0.0,-0.9901,1e-05,1.96548]
[1776266972902,48.46,74018.5,0.0,-0.99002,1e-05,1.98006]
[1776266973909,48.46,74019.19,0.0,-0.99001,1e-05,1.98097]
[1776266975173,48.46,74019.19,0.0,-0.99001,1e-05,1.98097]
[1776266975286,48.46,74019.19,0.0,-0.99001,1e-05,1.98097]
[1776266975923,48.46,74023.45,0.0,-0.98998,1e-05,1.98653]
[1776266978944,48.46,74026.96,0.0,-0.98995,1e-05,1.99113]
[1776266979924,48.46,74026.96,0.0,-0.98995,1e-05,1.99113]
[1776266980038,48.46,74026.96,0.0,-0.98995,1e-05,1.99113]
[1776266980060,48.46,74026.96,0.0,-0.98995,1e-05,1.99113]
[1776266980289,48.46,74026.96,0.0,-0.98995,1e-05,1.99113]
[1776266980390,48.46,74029.85,0.0,-0.98993,1e-05,1.99492]
[1776266982972,48.46,74033.36,0.0,-0.98991,1e-05,1.99953]
[1776266985148,48.46,74033.68,0.0,-0.9899,1e-05,1.99995]
[1776266985287,48.46,74033.68,0.0,-0.9899,1e-05,1.99995]
[1776266985993,48.46,74040.37,0.0,-0.98985,1e-05,2.00877]
[1776266987000,48.46,74048.61,0.0,-0.98979,1e-05,2.01966]
[1776266988179,48.46,74048.61,0.0,-0.98979,1e-05,2.01966]
[1776266988286,48.46,74048.61,0.0,-0.98979,1e-05,2.01966]
[1776266988321,48.46,74048.61,0.0,-0.98979,1e-05,2.01966]
[1776266988336,48.46,74049.09,0.0,-0.98979,1e-05,2.0203]
[1776266988536,48.46,74049.09,0.0,-0.98979,1e-05,2.0203]
[1776266994029,48.46,74049.1,0.0,-0.98979,1e-05,2.02031]
[1776266994036,48.46,74049.1,0.0,-0.98979,1e-05,2.02031]
[1776266999084,48.46,74050.1,0.0,-0.98978,1e-05,2.02164]
[1776266999954,48.46,74050.1,0.0,-0.98978,1e-05,2.02164]
[1776267000049,48.46,74050.1,0.0,-0.98978,1e-05,2.02164]
[1776267000053,48.46,74050.1,0.0,-0.98978,1e-05,2.02164]
[1776267000286,48.46,74050.1,0.0,-0.98978,1e-05,2.02164]
[1776267000298,48.46,74049.53,0.0,-0.98978,1e-05,2.02088]
[1776267002114,48.46,74031.93,0.0,-0.98992,1e-05,1.99765]
[1776267003122,48.46,74029.63,0.0,-0.98993,1e-05,1.99463]
[1776267004167,48.46,74029.63,0.0,-0.98993,1e-05,1.99463]
[1776267005069,48.46,74028.85,0.0,-0.98994,1e-05,1.99361]
[1776267006148,48.46,74017.15,0.0,-0.99003,1e-05,1.9783]
[1776267007407,48.46,74017.15,0.0,-0.99003,1e-05,1.9783]
[1776267007505,48.46,73999.21,0.0,-0.99016,1e-05,1.95502]
[1776267008162,48.46,73989.43,0.0,-0.99023,1e-05,1.94243]
[1776267009169,48.46,73986.41,0.0,-0.99025,1e-05,1.93855]
[1776267011306,48.46,73988.91,0.0,-0.99023,1e-05,1.94176]
[1776267011393,48.46,73993.22,0.0,-0.9902,1e-05,1.9473]
[1776267015211,48.46,73988.41,0.0,-0.99024,1e-05,1.94112]
[1776267016218,48.46,73982.31,0.0,-0.99028,1e-05,1.9333]
[1776267018243,48.46,73973.82,0.0,-0.99034,1e-05,1.92245]
[1776267019251,48.46,73954.87,0.0,-0.99048,1e-05,1.89843]
[1776267019986,48.46,73954.87,0.0,-0.99048,1e-05,1.89843]
[1776267020258,48.46,73944.49,0.0,-0.99055,1e-05,1.88537]
[1776267021270,48.46,73941.43,0.0,-0.99057,1e-05,1.88154]
[1776267023283,48.46,73938.16,0.0,-0.99059,1e-05,1.87745]
[1776267023701,48.46,73938.16,0.0,-0.99059,1e-05,1.87745]
[1776267028319,48.46,73941.53,0.0,-0.99057,1e-05,1.88166]
[1776267031340,48.46,73946.91,0.0,-0.99054,1e-05,1.88723]
[1776267033357,48.46,73951.33,0.0,-0.99051,1e-05,1.89279]
[1776267034364,48.46,73957.34,0.0,-0.99046,1e-05,1.90036]
[1776267035371,48.46,73953.06,0.0,-0.9905,1e-05,1.89497]
[1776267036383,48.46,73933.62,0.0,-0.99063,1e-05,1.87061]
[1776267037386,48.46,73918.66,0.0,-0.99074,1e-05,1.85203]
[1776267038393,48.46,73917.92,0.0,-0.99074,1e-05,1.85112]
[1776267041561,48.46,73918.36,0.0,-0.99074,1e-05,1.85166]
[1776267041718,48.46,73916.69,0.0,-0.99075,1e-05,1.8496]
[1776267041788,48.46,73916.69,0.0,-0.99075,1e-05,1.8496]
[1776267042422,48.46,73917.66,0.0,-0.99074,1e-05,1.8508]
[1776267046567,48.46,73918.21,0.0,-0.99074,1e-05,1.85148]
[1776267046478,48.46,73896.12,0.0,-0.99089,1e-05,1.82433]
[1776267047507,48.46,73857.55,0.0,-0.99115,1e-05,1.7777]
[1776267048527,48.46,73789.46,0.0,-0.99159,1e-05,1.69775]
[1776267049594,48.46,73789.46,0.0,-0.99159,1e-05,1.69775]
[1776267049575,48.46,73781.28,0.0,-0.99165,1e-05,1.68834]
[1776267051080,48.46,73779.18,0.0,-0.99166,1e-05,1.68593]
[1776267051789,48.46,73767.61,0.0,-0.99173,1e-05,1.67272]
[1776267052744,48.46,73779.03,0.0,-0.99166,1e-05,1.68576]
[1776267053620,48.46,73778.97,0.0,-0.99166,1e-05,1.68569]
[1776267055092,48.46,73778.97,0.0,-0.99166,1e-05,1.68569]
[1776267055195,48.46,73775.55,0.0,-0.99168,1e-05,1.68178]
[1776267055639,48.46,73765.69,0.0,-0.99174,1e-05,1.67053]
[1776267056643,48.46,73759.02,0.0,-0.99179,1e-05,1.66296]
[1776267057650,48.46,73751.1,0.0,-0.99184,1e-05,1.654]
[1776267058657,48.46,73744.24,0.0,-0.99188,1e-05,1.64628]
[1776267059872,48.46,73744.24,0.0,-0.99188,1e-05,1.64628]
[1776267059940,48.46,73741.58,0.0,-0.99189,1e-05,1.64329]
[1776267061703,48.46,73741.75,0.0,-0.99189,1e-05,1.64348]
[1776267063420,48.46,73741.75,0.0,-0.99189,1e-05,1.64348]
[1776267063512,48.46,73743.79,0.0,-0.99188,1e-05,1.64577]
[1776267065725,48.46,73738.54,0.0,-0.99191,1e-05,1.63988]
[1776267070768,48.46,73739.04,0.0,-0.99191,1e-05,1.64044]
[1776267075811,48.46,73741.64,0.0,-0.99189,1e-05,1.64336]
[1776267076823,48.46,73732.33,0.0,-0.99195,1e-05,1.63294]
[1776267078835,48.46,73730.46,0.0,-0.99196,1e-05,1.63085]
[1776267081540,48.46,73729.66,0.0,-0.99197,1e-05,1.62996]
[1776267081620,48.46,73721.94,0.0,-0.99202,1e-05,1.62137]
[1776267082082,48.46,73721.94,0.0,-0.99202,1e-05,1.62137]
[1776267082126,48.46,73711.34,0.0,-0.99208,1e-05,1.60964]
[1776267082863,48.46,73685.74,0.0,-0.99223,1e-05,1.58159]
[1776267083877,48.46,73656.13,0.0,-0.99241,1e-05,1.54964]
[1776267084881,48.46,73651.54,0.0,-0.99243,1e-05,1.54474]
[1776267085920,48.46,73651.54,0.0,-0.99243,1e-05,1.54474]
[1776267086004,48.46,73649.49,0.0,-0.99245,1e-05,1.54255]
[1776267086896,48.46,73653.31,0.0,-0.99242,1e-05,1.54663]
[1776267088044,48.46,73653.31,0.0,-0.99242,1e-05,1.54663]
[1776267088911,48.46,73645.72,0.0,-0.99247,1e-05,1.53854]
[1776267090924,48.46,73650.32,0.0,-0.99244,1e-05,1.54344]
[1776267092940,48.46,73645.06,0.0,-0.99248,1e-05,1.53682]
[1776267093690,48.46,73645.06,0.0,-0.99248,1e-05,1.53682]
[1776267093947,48.46,73636.75,0.0,-0.99252,1e-05,1.52801]
[1776267095961,48.46,73630.51,0.0,-0.99256,1e-05,1.52142]
[1776267097187,48.46,73630.51,0.0,-0.99256,1e-05,1.52142]
[1776267097228,48.46,73629.7,0.0,-0.99257,1e-05,1.52056]
[1776267097977,48.46,73618.53,0.0,-0.99263,1e-05,1.50883]
[1776267099990,48.46,73625.9,0.0,-0.99259,1e-05,1.51657]
[1776267100997,48.46,73629.41,0.0,-0.99257,1e-05,1.52026]
[1776267102004,48.46,73633.1,0.0,-0.99255,1e-05,1.52415]
[1776267103290,48.46,73633.1,0.0,-0.99255,1e-05,1.52415]
[1776267103391,48.46,73634.06,0.0,-0.99254,1e-05,1.52516]
[1776267106031,48.46,73637.35,0.0,-0.99252,1e-05,1.52864]
[1776267109053,48.46,73640.49,0.0,-0.9925,1e-05,1.53197]
[1776267110060,48.46,73647.78,0.0,-0.99246,1e-05,1.53971]
[1776267111352,48.46,73647.78,0.0,-0.99246,1e-05,1.53971]
[1776267111616,48.46,73647.78,0.0,-0.99246,1e-05,1.53971]
[1776267111635,48.46,73664.65,0.0,-0.99236,1e-05,1.55775]
[1776267112077,48.46,73682.22,0.0,-0.99226,1e-05,1.57672]
[1776267113084,48.46,73689.53,0.0,-0.99222,1e-05,1.58467]
[1776267114291,48.46,73689.53,0.0,-0.99222,1e-05,1.58467]
[1776267114348,48.46,73695.59,0.0,-0.99218,1e-05,1.59129]
[1776267117288,48.46,73695.99,0.0,-0.99218,1e-05,1.59173]
[1776267117337,48.46,73701.65,0.0,-0.99214,1e-05,1.59792]
[1776267118119,48.46,73704.59,0.0,-0.99213,1e-05,1.60115]
[1776267121294,48.46,73702.86,0.0,-0.99214,1e-05,1.59925]
[1776267122147,48.46,73718.84,0.0,-0.99204,1e-05,1.61687]
[1776267123159,48.46,73726.32,0.0,-0.99199,1e-05,1.62518]
[1776267124167,48.46,73725.11,0.0,-0.992,1e-05,1.62383]
[1776267125185,48.46,73708.41,0.0,-0.9921,1e-05,1.60536]
[1776267126192,48.46,73703.92,0.0,-0.99213,1e-05,1.60042]
[1776267127295,48.46,73703.92,0.0,-0.99213,1e-05,1.60042]
[1776267127303,48.46,73709.47,0.0,-0.9921,1e-05,1.60652]
[1776267128205,48.46,73714.36,0.0,-0.99207,1e-05,1.61192]
[1776267131227,48.46,73726.15,0.0,-0.99199,1e-05,1.62499]
[1776267132234,48.46,73730.23,0.0,-0.99197,1e-05,1.62953]
[1776267134930,48.46,73732.83,0.0,-0.99195,1e-05,1.63243]
[1776267135267,48.46,73746.33,0.0,-0.99187,1e-05,1.64756]
[1776267135852,48.46,73746.33,0.0,-0.99187,1e-05,1.64756]
[1776267135990,48.46,73746.33,0.0,-0.99187,1e-05,1.64756]
[1776267136273,48.46,73759.53,0.0,-0.99179,1e-05,1.66246]
[1776267137277,48.46,73760.69,0.0,-0.99178,1e-05,1.66378]
[1776267139294,48.46,73753.51,0.0,-0.99183,1e-05,1.65565]
[1776267140214,48.46,73753.51,0.0,-0.99183,1e-05,1.65565]
[1776267140678,48.46,73753.51,0.0,-0.99183,1e-05,1.65565]
[1776267140682,48.46,73749.74,0.0,-0.99185,1e-05,1.6514]
[1776267141306,48.46,73746.79,0.0,-0.99187,1e-05,1.64808]
[1776267142289,48.46,73746.79,0.0,-0.99187,1e-05,1.64808]
[1776267142313,48.46,73744.8,0.0,-0.99188,1e-05,1.64584]
[1776267146341,48.46,73747.37,0.0,-0.99186,1e-05,1.64873]
[1776267150369,48.46,73736.35,0.0,-0.99193,1e-05,1.63637]
[1776267151376,48.46,73734.68,0.0,-0.99195,1e-05,1.63343]
[1776267155404,48.46,73743.52,0.0,-0.99189,1e-05,1.64333]
[1776267156411,48.46,73745.96,0.0,-0.99188,1e-05,1.64607]
[1776267157418,48.46,73738.44,0.0,-0.99192,1e-05,1.63764]
[1776267158425,48.46,73727.82,0.0,-0.99199,1e-05,1.62579]
[1776267159432,48.46,73729.82,0.0,-0.99198,1e-05,1.62801]
[1776267160439,48.46,73733.66,0.0,-0.99195,1e-05,1.6323]
[1776267161446,48.46,73739.55,0.0,-0.99192,1e-05,1.63888]
[1776267162453,48.46,73747.84,0.0,-0.99187,1e-05,1.64819]
[1776267163459,48.46,73752.43,0.0,-0.99184,1e-05,1.65336]
[1776267164470,48.46,73747.43,0.0,-0.99187,1e-05,1.64773]
[1776267166288,48.46,73747.71,0.0,-0.99187,1e-05,1.64804]
[1776267166484,48.46,73747.78,0.0,-0.99187,1e-05,1.64812]
[1776267167491,48.46,73746.0,0.0,-0.99188,1e-05,1.64612]
[1776267168498,48.46,73740.06,0.0,-0.99191,1e-05,1.63945]
[1776267170289,48.46,73740.06,0.0,-0.99191,1e-05,1.63945]
[1776267170512,48.46,73741.79,0.0,-0.9919,1e-05,1.64139]
[1776267170751,48.46,73741.79,0.0,-0.9919,1e-05,1.64139]
[1776267171519,48.46,73747.69,0.0,-0.99187,1e-05,1.64802]
[1776267172526,48.46,73749.46,0.0,-0.99186,1e-05,1.65001]
[1776267173533,48.46,73757.85,0.0,-0.9918,1e-05,1.65948]
[1776267174540,48.46,73759.38,0.0,-0.99179,1e-05,1.66121]
[1776267175547,48.46,73755.89,0.0,-0.99182,1e-05,1.65727]
[1776267177561,48.46,73751.19,0.0,-0.99185,1e-05,1.65196]
[1776267178569,48.46,73755.67,0.0,-0.99182,1e-05,1.65702]
[1776267178828,48.46,73755.67,0.0,-0.99182,1e-05,1.65702]
[1776267179574,48.46,73755.24,0.0,-0.99182,1e-05,1.65653]
[1776267181589,48.46,73762.6,0.0,-0.99177,1e-05,1.66486]
[1776267182389,48.46,73762.6,0.0,-0.99177,1e-05,1.66486]
[1776267182596,48.46,73761.43,0.0,-0.99178,1e-05,1.66354]
[1776267183611,48.46,73752.62,0.0,-0.99184,1e-05,1.65357]
[1776267184613,48.46,73751.81,0.0,-0.99184,1e-05,1.65266]
[1776267185619,48.46,73746.15,0.0,-0.99188,1e-05,1.64629]
[1776267186358,48.46,73746.15,0.0,-0.99188,1e-05,1.64629]
[1776267186627,48.46,73752.36,0.0,-0.99184,1e-05,1.65328]
[1776267189836,48.46,73749.73,0.0,-0.99185,1e-05,1.65032]
[1776267190655,48.46,73750.08,0.0,-0.99185,1e-05,1.65071]
[1776267193676,48.46,73752.94,0.0,-0.99183,1e-05,1.65394]
[1776267196044,48.46,73750.32,0.0,-0.99185,1e-05,1.65098]
[1776267196696,48.46,73750.03,0.0,-0.99185,1e-05,1.65065]
[1776267198711,48.46,73754.52,0.0,-0.99182,1e-05,1.65572]
[1776267199718,48.46,73757.85,0.0,-0.9918,1e-05,1.65948]
[1776267200066,48.46,73757.85,0.0,-0.9918,1e-05,1.65948]
[1776267200286,48.46,73757.85,0.0,-0.9918,1e-05,1.65948]
[1776267203374,48.46,73757.46,0.0,-0.99181,1e-05,1.65904]
[1776267203456,48.46,73757.46,0.0,-0.99181,1e-05,1.65904]
[1776267203540,48.46,73757.46,0.0,-0.99181,1e-05,1.65904]
[1776267203746,48.46,73754.51,0.0,-0.99182,1e-05,1.65571]
[1776267204753,48.46,73751.39,0.0,-0.99184,1e-05,1.65219]
[1776267205672,48.46,73751.39,0.0,-0.99184,1e-05,1.65219]
[1776267205722,48.46,73751.39,0.0,-0.99184,1e-05,1.65219]
[1776267205760,48.46,73746.97,0.0,-0.99187,1e-05,1.64721]
[1776267205789,48.46,73746.97,0.0,-0.99187,1e-05,1.64721]
[1776267207774,48.46,73743.98,0.0,-0.99189,1e-05,1.64385]
[1776267208781,48.46,73729.5,0.0,-0.99198,1e-05,1.62766]
[1776267209788,48.46,73724.25,0.0,-0.99201,1e-05,1.62182]
[1776267212811,48.46,73714.94,0.0,-0.99207,1e-05,1.61045]
[1776267213830,48.46,73697.19,0.0,-0.99218,1e-05,1.59095]
[1776267214856,48.46,73697.19,0.0,-0.99218,1e-05,1.59095]
[1776267214902,48.46,73673.62,0.0,-0.99232,1e-05,1.56535]
[1776267215835,48.46,73672.43,0.0,-0.99233,1e-05,1.56407]
[1776267216843,48.46,73675.28,0.0,-0.99231,1e-05,1.56714]
[1776267217873,48.46,73675.28,0.0,-0.99231,1e-05,1.56714]
[1776267218857,48.46,73691.71,0.0,-0.99221,1e-05,1.58497]
[1776267219864,48.46,73693.1,0.0,-0.9922,1e-05,1.58648]
[1776267220871,48.46,73697.67,0.0,-0.99218,1e-05,1.59148]
[1776267221878,48.46,73703.42,0.0,-0.99214,1e-05,1.59777]
[1776267223891,48.46,73697.7,0.0,-0.99218,1e-05,1.59151]
[1776267225081,48.46,73697.7,0.0,-0.99218,1e-05,1.59151]
[1776267225289,48.46,73697.7,0.0,-0.99218,1e-05,1.59151]
[1776267225490,48.46,73697.7,0.0,-0.99218,1e-05,1.59151]
[1776267225539,48.46,73697.7,0.0,-0.99218,1e-05,1.59151]
[1776267225590,48.46,73697.67,0.0,-0.99218,1e-05,1.59148]
[1776267227920,48.46,73709.9,0.0,-0.9921,1e-05,1.6049]
[1776267228927,48.46,73716.14,0.0,-0.99207,1e-05,1.61178]
[1776267229940,48.46,73731.99,0.0,-0.99197,1e-05,1.62937]
[1776267230948,48.46,73730.83,0.0,-0.99198,1e-05,1.62808]
[1776267231953,48.46,73717.47,0.0,-0.99206,1e-05,1.61325]
[1776267232960,48.46,73717.58,0.0,-0.99206,1e-05,1.61337]
[1776267233970,48.46,73701.52,0.0,-0.99215,1e-05,1.59569]
[1776267234978,48.46,73690.85,0.0,-0.99222,1e-05,1.58403]
[1776267235985,48.46,73687.05,0.0,-0.99224,1e-05,1.5799]
[1776267236993,48.46,73680.13,0.0,-0.99228,1e-05,1.57239]
[1776267238000,48.46,73678.83,0.0,-0.99229,1e-05,1.57098]
[1776267240055,48.46,73678.91,0.0,-0.99229,1e-05,1.57107]
[1776267240288,48.46,73678.91,0.0,-0.99229,1e-05,1.57107]
[1776267242030,48.46,73668.32,0.0,-0.99235,1e-05,1.55964]
[1776267244045,48.46,73670.79,0.0,-0.99234,1e-05,1.5623]
[1776267245052,48.46,73676.54,0.0,-0.9923,1e-05,1.5685]
[1776267246059,48.46,73681.07,0.0,-0.99228,1e-05,1.57341]
[1776267247733,48.46,73681.07,0.0,-0.99228,1e-05,1.57341]
[1776267247792,48.46,73681.07,0.0,-0.99228,1e-05,1.57341]
[1776267247773,48.46,73680.17,0.0,-0.99228,1e-05,1.57243]
[1776267247871,48.46,73680.17,0.0,-0.99228,1e-05,1.57243]
[1776267248040,48.46,73680.17,0.0,-0.99228,1e-05,1.57243]
[1776267249081,48.46,73684.67,0.0,-0.99225,1e-05,1.57731]
[1776267250088,48.46,73694.8,0.0,-0.99219,1e-05,1.58834]
[1776267251095,48.46,73700.95,0.0,-0.99216,1e-05,1.59507]
[1776267252102,48.46,73708.46,0.0,-0.99211,1e-05,1.60331]
[1776267253109,48.46,73711.44,0.0,-0.99209,1e-05,1.60659]
[1776267254424,48.46,73711.44,0.0,-0.99209,1e-05,1.60659]
[1776267254432,48.46,73711.44,0.0,-0.99209,1e-05,1.60659]
[1776267254538,48.46,73711.44,0.0,-0.99209,1e-05,1.60659]
[1776267254628,48.46,73711.73,0.0,-0.99209,1e-05,1.60691]
[1776267258144,48.46,73723.98,0.0,-0.99202,1e-05,1.62046]
[1776267259173,48.46,73723.98,0.0,-0.99202,1e-05,1.62046]
[1776267259288,48.46,73723.98,0.0,-0.99202,1e-05,1.62046]
[1776267259785,48.46,73723.98,0.0,-0.99202,1e-05,1.62046]
[1776267259818,48.46,73725.46,0.0,-0.99201,1e-05,1.6221]
[1776267260043,48.46,73725.46,0.0,-0.99201,1e-05,1.6221]
[1776267261807,48.46,73726.67,0.0,-0.992,1e-05,1.62345]
[1776267262172,48.46,73709.97,0.0,-0.9921,1e-05,1.60497]
[1776267263179,48.46,73692.44,0.0,-0.99221,1e-05,1.58576]
[1776267264186,48.46,73691.94,0.0,-0.99221,1e-05,1.58522]
[1776267265524,48.46,73691.94,0.0,-0.99221,1e-05,1.58522]
[1776267265624,48.46,73695.77,0.0,-0.99219,1e-05,1.5894]
[1776267266200,48.46,73703.96,0.0,-0.99214,1e-05,1.59837]
[1776267267207,48.46,73710.2,0.0,-0.9921,1e-05,1.60523]
[1776267268214,48.46,73711.79,0.0,-0.99209,1e-05,1.60698]
[1776267270228,48.46,73711.99,0.0,-0.99209,1e-05,1.6072]
[1776267274917,48.46,73713.76,0.0,-0.99209,1e-05,1.6081]
[1776267275039,48.46,73713.76,0.0,-0.99209,1e-05,1.6081]
[1776267275185,48.46,73713.76,0.0,-0.99209,1e-05,1.6081]
[1776267275287,48.46,73713.76,0.0,-0.99209,1e-05,1.6081]
[1776267275332,48.46,73713.71,0.0,-0.99209,1e-05,1.60804]
[1776267279942,48.46,73713.85,0.0,-0.99208,1e-05,1.6082]
[1776267280039,48.46,73713.85,0.0,-0.99208,1e-05,1.6082]
[1776267284538,48.46,73711.92,0.0,-0.9921,1e-05,1.60607]
[1776267284788,48.46,73711.92,0.0,-0.9921,1e-05,1.60607]
[1776267284639,48.46,73711.33,0.0,-0.9921,1e-05,1.60542]
[1776267285335,48.46,73710.61,0.0,-0.9921,1e-05,1.60463]
[1776267286730,48.46,73710.61,0.0,-0.9921,1e-05,1.60463]
[1776267286789,48.46,73710.61,0.0,-0.9921,1e-05,1.60463]
[1776267292386,48.46,73706.09,0.0,-0.99213,1e-05,1.59966]
[1776267293393,48.46,73694.41,0.0,-0.9922,1e-05,1.58687]
[1776267294400,48.46,73698.91,0.0,-0.99217,1e-05,1.59179]
[1776267295639,48.46,73698.91,0.0,-0.99217,1e-05,1.59179]
[1776267295788,48.46,73698.91,0.0,-0.99217,1e-05,1.59179]
[1776267295848,48.46,73698.75,0.0,-0.99218,1e-05,1.59161]
[1776267296039,48.46,73698.75,0.0,-0.99218,1e-05,1.59161]
[1776267296414,48.46,73698.32,0.0,-0.99218,1e-05,1.59114]
[1776267297425,48.46,73689.52,0.0,-0.99223,1e-05,1.58154]
[1776267298428,48.46,73681.12,0.0,-0.99228,1e-05,1.57242]
[1776267299683,48.46,73681.12,0.0,-0.99228,1e-05,1.57242]
[1776267299789,48.46,73681.12,0.0,-0.99228,1e-05,1.57242]
[1776267299784,48.46,73678.87,0.0,-0.99229,1e-05,1.56999]
[1776267303487,48.46,73684.48,0.0,-0.99226,1e-05,1.57607]
[1776267304618,48.46,73684.48,0.0,-0.99226,1e-05,1.57607]
[1776267304788,48.46,73684.48,0.0,-0.99226,1e-05,1.57607]
[1776267304807,48.46,73684.48,0.0,-0.99226,1e-05,1.57607]
[1776267304781,48.46,73687.73,0.0,-0.99224,1e-05,1.5796]
[1776267305042,48.46,73687.73,0.0,-0.99224,1e-05,1.5796]
[1776267305485,48.46,73688.24,0.0,-0.99224,1e-05,1.58015]
[1776267306492,48.46,73692.21,0.0,-0.99221,1e-05,1.58447]
[1776267308127,48.46,73693.51,0.0,-0.99221,1e-05,1.58589]
[1776267308288,48.46,73693.51,0.0,-0.99221,1e-05,1.58589]
[1776267308506,48.46,73696.62,0.0,-0.99219,1e-05,1.58928]
[1776267311091,48.46,73694.65,0.0,-0.9922,1e-05,1.58713]
[1776267311288,48.46,73694.65,0.0,-0.9922,1e-05,1.58713]
[1776267311527,48.46,73692.63,0.0,-0.99221,1e-05,1.58493]
[1776267312534,48.46,73688.46,0.0,-0.99224,1e-05,1.58039]
[1776267312991,48.46,73688.46,0.0,-0.99224,1e-05,1.58039]
[1776267313036,48.46,73688.46,0.0,-0.99224,1e-05,1.58039]
[1776267314591,48.46,73690.63,0.0,-0.99222,1e-05,1.58275]
[1776267314788,48.46,73690.63,0.0,-0.99222,1e-05,1.58275]
[1776267314796,48.46,73696.92,0.0,-0.99219,1e-05,1.58961]
[1776267315555,48.46,73692.21,0.0,-0.99221,1e-05,1.58447]
[1776267316016,48.46,73692.21,0.0,-0.99221,1e-05,1.58447]
[1776267316038,48.46,73692.21,0.0,-0.99221,1e-05,1.58447]
[1776267316634,48.46,73692.21,0.0,-0.99221,1e-05,1.58447]
[1776267316789,48.46,73692.21,0.0,-0.99221,1e-05,1.58447]
[1776267316885,48.46,73691.57,0.0,-0.99222,1e-05,1.58377]
[1776267317569,48.46,73694.13,0.0,-0.9922,1e-05,1.58657]
[1776267318176,48.46,73694.13,0.0,-0.9922,1e-05,1.58657]
[1776267318287,48.46,73694.13,0.0,-0.9922,1e-05,1.58657]
[1776267318576,48.46,73699.07,0.0,-0.99217,1e-05,1.59196]
[1776267319578,48.46,73699.07,0.0,-0.99217,1e-05,1.59196]
[1776267319788,48.46,73699.07,0.0,-0.99217,1e-05,1.59196]
[1776267319624,48.46,73702.83,0.0,-0.99215,1e-05,1.59608]
[1776267322607,48.46,73707.0,0.0,-0.99213,1e-05,1.60066]
[1776267323562,48.46,73707.0,0.0,-0.99213,1e-05,1.60066]
[1776267323788,48.46,73707.0,0.0,-0.99213,1e-05,1.60066]
[1776267323897,48.46,73708.23,0.0,-0.99212,1e-05,1.60201]
[1776267324037,48.46,73708.23,0.0,-0.99212,1e-05,1.60201]
[1776267324621,48.46,73708.24,0.0,-0.99212,1e-05,1.60202]
[1776267325628,48.46,73703.98,0.0,-0.99214,1e-05,1.59734]
[1776267326635,48.46,73700.65,0.0,-0.99216,1e-05,1.59369]
[1776267327650,48.46,73700.65,0.0,-0.99216,1e-05,1.59369]
[1776267327792,48.46,73700.65,0.0,-0.99216,1e-05,1.59369]
[1776267329657,48.46,73694.83,0.0,-0.9922,1e-05,1.58733]
[1776267330010,48.46,73694.83,0.0,-0.9922,1e-05,1.58733]
[1776267330042,48.46,73694.83,0.0,-0.9922,1e-05,1.58733]
[1776267330573,48.46,73694.83,0.0,-0.9922,1e-05,1.58733]
[1776267330702,48.46,73694.83,0.0,-0.9922,1e-05,1.58733]
[1776267330717,48.46,73697.67,0.0,-0.99218,1e-05,1.59043]
[1776267330938,48.46,73697.67,0.0,-0.99218,1e-05,1.59043]
[1776267331038,48.46,73697.67,0.0,-0.99218,1e-05,1.59043]
[1776267331704,48.46,73697.67,0.0,-0.99218,1e-05,1.59043]
[1776267331788,48.46,73697.67,0.0,-0.99218,1e-05,1.59043]
[1776267331890,48.46,73707.95,0.0,-0.99213,1e-05,1.60065]
[1776267332566,48.46,73707.95,0.0,-0.99213,1e-05,1.60065]
[1776267332787,48.46,73707.95,0.0,-0.99213,1e-05,1.60065]
[1776267332888,48.46,73711.59,0.0,-0.9921,1e-05,1.60466]
[1776267335956,48.46,73709.62,0.0,-0.99212,1e-05,1.60249]
[1776267336037,48.46,73709.62,0.0,-0.99212,1e-05,1.60249]
[1776267336357,48.46,73709.62,0.0,-0.99212,1e-05,1.60249]
[1776267336536,48.46,73709.62,0.0,-0.99212,1e-05,1.60249]
[1776267336707,48.46,73710.34,0.0,-0.99211,1e-05,1.60328]
[1776267341747,48.46,73712.65,0.0,-0.9921,1e-05,1.60582]
[1776267342754,48.46,73715.92,0.0,-0.99208,1e-05,1.60943]
[1776267346798,48.46,73715.39,0.0,-0.99208,1e-05,1.60885]
[1776267346888,48.46,73718.15,0.0,-0.99206,1e-05,1.61189]
[1776267347037,48.46,73718.15,0.0,-0.99206,1e-05,1.61189]
[1776267347790,48.46,73718.66,0.0,-0.99206,1e-05,1.61246]
[1776267348797,48.46,73729.52,0.0,-0.99199,1e-05,1.6245]
[1776267349803,48.46,73729.95,0.0,-0.99199,1e-05,1.62498]
[1776267351818,48.46,73737.05,0.0,-0.99195,1e-05,1.63289]
[1776267353832,48.46,73739.6,0.0,-0.99193,1e-05,1.63574]
[1776267357652,48.46,73741.05,0.0,-0.99192,1e-05,1.63736]
[1776267358867,48.46,73736.2,0.0,-0.99195,1e-05,1.63194]
[1776267359536,48.46,73736.2,0.0,-0.99195,1e-05,1.63194]
[1776267359874,48.46,73728.26,0.0,-0.992,1e-05,1.6231]
[1776267360300,48.46,73728.26,0.0,-0.992,1e-05,1.6231]
[1776267360536,48.46,73728.26,0.0,-0.992,1e-05,1.6231]
[1776267360881,48.46,73730.48,0.0,-0.99199,1e-05,1.62557]
[1776267361887,48.46,73735.67,0.0,-0.99196,1e-05,1.63135]
[1776267362826,48.46,73735.67,0.0,-0.99196,1e-05,1.63135]
[1776267362895,48.46,73737.95,0.0,-0.99194,1e-05,1.6339]
[1776267363036,48.46,73737.95,0.0,-0.99194,1e-05,1.6339]
[1776267363902,48.46,73747.38,0.0,-0.99188,1e-05,1.64446]
[1776267364909,48.46,73755.96,0.0,-0.99183,1e-05,1.65412]
[1776267365916,48.46,73758.55,0.0,-0.99182,1e-05,1.65705]
[1776267367930,48.46,73762.1,0.0,-0.99179,1e-05,1.66107]
[1776267369187,48.46,73762.1,0.0,-0.99179,1e-05,1.66107]
[1776267369295,48.46,73762.1,0.0,-0.99179,1e-05,1.66107]
[1776267369334,48.46,73763.15,0.0,-0.99179,1e-05,1.66226]
[1776267371958,48.46,73755.92,0.0,-0.99183,1e-05,1.65408]
[1776267372965,48.46,73751.12,0.0,-0.99186,1e-05,1.64867]
[1776267374975,48.46,73752.12,0.0,-0.99186,1e-05,1.64979]
[1776267375038,48.46,73752.12,0.0,-0.99186,1e-05,1.64979]
[1776267379314,48.46,73752.2,0.0,-0.99185,1e-05,1.64988]
[1776267379538,48.46,73752.2,0.0,-0.99185,1e-05,1.64988]
[1776267380624,48.46,73753.02,0.0,-0.99185,1e-05,1.65081]
[1776267380789,48.46,73753.02,0.0,-0.99185,1e-05,1.65081]
[1776267380890,48.46,73752.64,0.0,-0.99185,1e-05,1.65038]
[1776267382392,48.46,73751.05,0.0,-0.99186,1e-05,1.64859]
[1776267382537,48.46,73751.05,0.0,-0.99186,1e-05,1.64859]
[1776267385480,48.46,73749.93,0.0,-0.99187,1e-05,1.64733]
[1776267385536,48.46,73749.93,0.0,-0.99187,1e-05,1.64733]
[1776267385809,48.46,73749.93,0.0,-0.99187,1e-05,1.64733]
[1776267385864,48.46,73748.6,0.0,-0.99188,1e-05,1.64583]
[1776267386037,48.46,73748.6,0.0,-0.99188,1e-05,1.64583]
[1776267388994,48.46,73749.1,0.0,-0.99187,1e-05,1.6464]
[1776267389038,48.46,73749.1,0.0,-0.99187,1e-05,1.6464]
[1776267389078,48.46,73746.92,0.0,-0.99189,1e-05,1.64395]
[1776267390085,48.46,73736.54,0.0,-0.99195,1e-05,1.63232]
[1776267391092,48.46,73726.39,0.0,-0.99202,1e-05,1.61996]
[1776267392098,48.46,73722.89,0.0,-0.99204,1e-05,1.61608]
[1776267394113,48.46,73730.22,0.0,-0.992,1e-05,1.62422]
[1776267395120,48.46,73734.52,0.0,-0.99197,1e-05,1.62901]
[1776267396127,48.46,73731.88,0.0,-0.99198,1e-05,1.62607]
[1776267397344,48.46,73731.88,0.0,-0.99198,1e-05,1.62607]
[1776267397538,48.46,73731.88,0.0,-0.99198,1e-05,1.62607]
[1776267398141,48.46,73728.06,0.0,-0.99201,1e-05,1.62182]
[1776267398997,48.46,73728.06,0.0,-0.99201,1e-05,1.62182]
[1776267399036,48.46,73728.06,0.0,-0.99201,1e-05,1.62182]
[1776267399148,48.46,73723.82,0.0,-0.99203,1e-05,1.61711]
[1776267401162,48.46,73721.54,0.0,-0.99205,1e-05,1.61459]
[1776267402168,48.46,73718.33,0.0,-0.99207,1e-05,1.61104]
[1776267403010,48.46,73718.33,0.0,-0.99207,1e-05,1.61104]
[1776267403037,48.46,73718.33,0.0,-0.99207,1e-05,1.61104]
[1776267403177,48.46,73719.96,0.0,-0.99206,1e-05,1.61284]
[1776267405190,48.46,73717.27,0.0,-0.99207,1e-05,1.60987]
[1776267406051,48.46,73717.27,0.0,-0.99207,1e-05,1.60987]
[1776267406285,48.46,73717.27,0.0,-0.99207,1e-05,1.60987]
[1776267406388,48.46,73715.01,0.0,-0.99209,1e-05,1.60737]
[1776267411333,48.46,73715.05,0.0,-0.99209,1e-05,1.60742]
[1776267411538,48.46,73715.05,0.0,-0.99209,1e-05,1.60742]
[1776267413287,48.46,73715.09,0.0,-0.99209,1e-05,1.60746]
[1776267413330,48.46,73715.43,0.0,-0.99209,1e-05,1.60784]
[1776267414253,48.46,73711.63,0.0,-0.99211,1e-05,1.60365]
[1776267415260,48.46,73709.85,0.0,-0.99212,1e-05,1.60169]
[1776267416272,48.46,73703.83,0.0,-0.99215,1e-05,1.59508]
[1776267417279,48.46,73687.48,0.0,-0.99225,1e-05,1.57725]
[1776267418285,48.46,73682.59,0.0,-0.99228,1e-05,1.57195]
[1776267419292,48.46,73681.74,0.0,-0.99229,1e-05,1.57103]
[1776267420300,48.46,73683.55,0.0,-0.99228,1e-05,1.57299]
[1776267422319,48.46,73695.78,0.0,-0.9922,1e-05,1.58628]
[1776267423327,48.46,73711.74,0.0,-0.99211,1e-05,1.60377]
[1776267424333,48.46,73713.33,0.0,-0.9921,1e-05,1.60552]
[1776267425340,48.46,73715.84,0.0,-0.99208,1e-05,1.60829]
[1776267427354,48.46,73713.78,0.0,-0.9921,1e-05,1.60602]
[1776267428951,48.46,73713.78,0.0,-0.9921,1e-05,1.60602]
[1776267429037,48.46,73713.75,0.0,-0.9921,1e-05,1.60599]
[1776267429288,48.46,73713.75,0.0,-0.9921,1e-05,1.60599]
[1776267429368,48.46,73714.16,0.0,-0.99209,1e-05,1.60644]
[1776267434157,48.46,73711.56,0.0,-0.99211,1e-05,1.60357]
[1776267434287,48.46,73711.56,0.0,-0.99211,1e-05,1.60357]
[1776267438431,48.46,73721.62,0.0,-0.99205,1e-05,1.61468]
[1776267439439,48.46,73723.91,0.0,-0.99203,1e-05,1.61721]
[1776267441661,48.46,73726.77,0.0,-0.99202,1e-05,1.62039]
[1776267441789,48.46,73726.77,0.0,-0.99202,1e-05,1.62039]
[1776267445251,48.46,73726.93,0.0,-0.99202,1e-05,1.62056]
[1776267445286,48.46,73726.93,0.0,-0.99202,1e-05,1.62056]
[1776267446488,48.46,73727.04,0.0,-0.99201,1e-05,1.62068]
[1776267447495,48.46,73734.07,0.0,-0.99197,1e-05,1.6285]
[1776267448502,48.46,73734.62,0.0,-0.99197,1e-05,1.62912]
[1776267449077,48.46,73734.62,0.0,-0.99197,1e-05,1.62912]
[1776267449292,48.46,73734.62,0.0,-0.99197,1e-05,1.62912]
[1776267452530,48.46,73738.8,0.0,-0.99195,1e-05,1.63272]
[1776267454996,48.46,73741.28,0.0,-0.99193,1e-05,1.63549]
[1776267454544,48.46,73737.23,0.0,-0.99196,1e-05,1.63097]
[1776267455038,48.46,73737.23,0.0,-0.99196,1e-05,1.63097]
[1776267456799,48.46,73734.15,0.0,-0.99198,1e-05,1.62753]
[1776267456888,48.46,73732.43,0.0,-0.99199,1e-05,1.62562]
[1776267457037,48.46,73732.43,0.0,-0.99199,1e-05,1.62562]
[1776267461593,48.46,73739.69,0.0,-0.99194,1e-05,1.63371]
[1776267462600,48.46,73745.65,0.0,-0.99191,1e-05,1.64039]
[1776267463889,48.46,73745.65,0.0,-0.99191,1e-05,1.64039]
[1776267464039,48.46,73744.11,0.0,-0.99191,1e-05,1.63866]
[1776267465666,48.46,73742.18,0.0,-0.99193,1e-05,1.6365]
[1776267465791,48.46,73742.18,0.0,-0.99193,1e-05,1.6365]
[1776267465907,48.46,73742.18,0.0,-0.99193,1e-05,1.6365]
[1776267466010,48.46,73736.3,0.0,-0.99196,1e-05,1.62993]
[1776267466038,48.46,73736.3,0.0,-0.99196,1e-05,1.62993]
[1776267466628,48.46,73732.85,0.0,-0.99198,1e-05,1.62608]
[1776267467635,48.46,73721.03,0.0,-0.99206,1e-05,1.61297]
[1776267468641,48.46,73717.64,0.0,-0.99208,1e-05,1.60922]
[1776267469441,48.46,73717.64,0.0,-0.99208,1e-05,1.60922]
[1776267469540,48.46,73717.64,0.0,-0.99208,1e-05,1.60922]
[1776267472878,48.46,73717.83,0.0,-0.99208,1e-05,1.60943]
[1776267473021,48.46,73717.83,0.0,-0.99208,1e-05,1.60943]
[1776267473037,48.46,73717.83,0.0,-0.99208,1e-05,1.60943]
[1776267473677,48.46,73716.29,0.0,-0.99208,1e-05,1.60773]
[1776267475691,48.46,73711.66,0.0,-0.99211,1e-05,1.60263]
[1776267477424,48.46,73710.11,0.0,-0.99212,1e-05,1.60093]
[1776267477539,48.46,73710.11,0.0,-0.99212,1e-05,1.60093]
[1776267479719,48.46,73704.29,0.0,-0.99216,1e-05,1.59454]
[1776267480726,48.46,73710.21,0.0,-0.99212,1e-05,1.60104]
[1776267481733,48.46,73735.03,0.0,-0.99197,1e-05,1.62851]
[1776267482740,48.46,73741.86,0.0,-0.99193,1e-05,1.63614]
[1776267483747,48.46,73735.64,0.0,-0.99197,1e-05,1.62919]
[1776267484754,48.46,73742.81,0.0,-0.99192,1e-05,1.6372]
[1776267485761,48.46,73749.44,0.0,-0.99188,1e-05,1.64464]
[1776267486768,48.46,73756.12,0.0,-0.99184,1e-05,1.65216]
[1776267488782,48.46,73756.6,0.0,-0.99184,1e-05,1.6527]
[1776267489789,48.46,73760.28,0.0,-0.99181,1e-05,1.65686]
[1776267490795,48.46,73764.2,0.0,-0.99179,1e-05,1.66129]
[1776267491803,48.46,73759.57,0.0,-0.99182,1e-05,1.65605]
[1776267493817,48.46,73751.81,0.0,-0.99187,1e-05,1.6473]
[1776267494961,48.46,73751.81,0.0,-0.99187,1e-05,1.6473]
[1776267495037,48.46,73751.81,0.0,-0.99187,1e-05,1.6473]
[1776267495831,48.46,73745.8,0.0,-0.9919,1e-05,1.64055]
[1776267496838,48.46,73742.51,0.0,-0.99192,1e-05,1.63687]
[1776267497436,48.46,73742.51,0.0,-0.99192,1e-05,1.63687]
[1776267497538,48.46,73742.51,0.0,-0.99192,1e-05,1.63687]
[1776267499258,48.46,73745.89,0.0,-0.9919,1e-05,1.64065]
[1776267499289,48.46,73745.89,0.0,-0.9919,1e-05,1.64065]
[1776267499859,48.46,73746.06,0.0,-0.9919,1e-05,1.64085]
[1776267501872,48.46,73755.2,0.0,-0.99185,1e-05,1.65112]
[1776267502587,48.46,73755.2,0.0,-0.99185,1e-05,1.65112]
[1776267502789,48.46,73755.2,0.0,-0.99185,1e-05,1.65112]
[1776267502880,48.46,73760.67,0.0,-0.99181,1e-05,1.6573]
[1776267504894,48.46,73760.56,0.0,-0.99181,1e-05,1.65717]
[1776267509632,48.46,73763.17,0.0,-0.9918,1e-05,1.66013]
[1776267509790,48.46,73763.17,0.0,-0.9918,1e-05,1.66013]
[1776267509930,48.46,73767.22,0.0,-0.99177,1e-05,1.66472]
[1776267510880,48.46,73767.22,0.0,-0.99177,1e-05,1.66472]
[1776267511038,48.46,73767.22,0.0,-0.99177,1e-05,1.66472]
[1776267510937,48.46,73767.79,0.0,-0.99177,1e-05,1.66536]
[1776267512951,48.46,73770.49,0.0,-0.99176,1e-05,1.66735]
[1776267514965,48.46,73766.56,0.0,-0.99178,1e-05,1.66289]
[1776267515307,48.46,73766.56,0.0,-0.99178,1e-05,1.66289]
[1776267515541,48.46,73766.56,0.0,-0.99178,1e-05,1.66289]
[1776267521007,48.46,73766.29,0.0,-0.99178,1e-05,1.66258]
[1776267521165,48.46,73766.29,0.0,-0.99178,1e-05,1.66258]
[1776267521289,48.46,73766.29,0.0,-0.99178,1e-05,1.66258]
[1776267521888,48.46,73766.29,0.0,-0.99178,1e-05,1.66258]
[1776267522037,48.46,73766.29,0.0,-0.99178,1e-05,1.66258]
[1776267522014,48.46,73765.95,0.0,-0.99178,1e-05,1.6622]
[1776267526057,48.46,73767.04,0.0,-0.99178,1e-05,1.66343]
[1776267526042,48.46,73762.81,0.0,-0.9918,1e-05,1.65864]
[1776267526296,48.46,73762.81,0.0,-0.9918,1e-05,1.65864]
[1776267530207,48.46,73765.4,0.0,-0.99179,1e-05,1.66157]
[1776267530286,48.46,73765.4,0.0,-0.99179,1e-05,1.66157]
[1776267531077,48.46,73769.76,0.0,-0.99176,1e-05,1.66652]
[1776267531450,48.46,73769.76,0.0,-0.99176,1e-05,1.66652]
[1776267531538,48.46,73769.76,0.0,-0.99176,1e-05,1.66652]
[1776267532084,48.46,73768.93,0.0,-0.99177,1e-05,1.66558]
[1776267533389,48.46,73767.57,0.0,-0.99177,1e-05,1.66403]
[1776267533540,48.46,73767.57,0.0,-0.99177,1e-05,1.66403]
[1776267539247,48.46,73768.3,0.0,-0.99177,1e-05,1.66486]
[1776267539286,48.46,73768.3,0.0,-0.99177,1e-05,1.66486]
[1776267539603,48.46,73768.3,0.0,-0.99177,1e-05,1.66486]
[1776267539787,48.46,73768.3,0.0,-0.99177,1e-05,1.66486]
[1776267539888,48.46,73768.23,0.0,-0.99177,1e-05,1.66478]
[1776267543750,48.46,73768.29,0.0,-0.99177,1e-05,1.66485]
[1776267543788,48.46,73768.29,0.0,-0.99177,1e-05,1.66485]
[1776267545176,48.46,73762.74,0.0,-0.9918,1e-05,1.65856]
[1776267546188,48.46,73756.99,0.0,-0.99184,1e-05,1.65207]
[1776267547157,48.46,73756.99,0.0,-0.99184,1e-05,1.65207]
[1776267547288,48.46,73756.99,0.0,-0.99184,1e-05,1.65207]
[1776267547302,48.46,73751.57,0.0,-0.99187,1e-05,1.64596]
[1776267548631,48.46,73751.57,0.0,-0.99187,1e-05,1.64596]
[1776267548788,48.46,73751.57,0.0,-0.99187,1e-05,1.64596]
[1776267548830,48.46,73746.4,0.0,-0.99191,1e-05,1.64016]
[1776267550627,48.46,73748.46,0.0,-0.99189,1e-05,1.64247]
[1776267550789,48.46,73748.46,0.0,-0.99189,1e-05,1.64247]
[1776267550890,48.46,73755.84,0.0,-0.99185,1e-05,1.65077]
[1776267552230,48.46,73760.72,0.0,-0.99182,1e-05,1.65628]
[1776267555656,48.46,73763.31,0.0,-0.9918,1e-05,1.65921]
[1776267555794,48.46,73763.31,0.0,-0.9918,1e-05,1.65921]
[1776267556082,48.46,73763.31,0.0,-0.9918,1e-05,1.65921]
[1776267556109,48.46,73768.92,0.0,-0.99177,1e-05,1.66557]
[1776267556289,48.46,73768.92,0.0,-0.99177,1e-05,1.66557]
[1776267562652,48.46,73771.55,0.0,-0.99175,1e-05,1.66855]
[1776267562789,48.46,73771.55,0.0,-0.99175,1e-05,1.66855]
[1776267564703,48.46,73768.59,0.0,-0.99177,1e-05,1.66519]
[1776267564789,48.46,73768.59,0.0,-0.99177,1e-05,1.66519]
[1776267564814,48.46,73768.59,0.0,-0.99177,1e-05,1.66519]
[1776267565038,48.46,73768.59,0.0,-0.99177,1e-05,1.66519]
[1776267565139,48.46,73766.29,0.0,-0.99178,1e-05,1.66258]
[1776267566328,48.46,73769.6,0.0,-0.99176,1e-05,1.66634]
[1776267567335,48.46,73773.33,0.0,-0.99174,1e-05,1.67058]
[1776267568493,48.46,73773.33,0.0,-0.99174,1e-05,1.67058]
[1776267568537,48.46,73773.33,0.0,-0.99174,1e-05,1.67058]
[1776267574383,48.46,73772.71,0.0,-0.99175,1e-05,1.66879]
[1776267577003,48.46,73772.11,0.0,-0.99175,1e-05,1.66811]
[1776267577039,48.46,73772.11,0.0,-0.99175,1e-05,1.66811]
[1776267577102,48.46,73767.02,0.0,-0.99178,1e-05,1.66233]
[1776267577293,48.46,73767.02,0.0,-0.99178,1e-05,1.66233]
[1776267577538,48.46,73767.02,0.0,-0.99178,1e-05,1.66233]
[1776267577593,48.46,73765.28,0.0,-0.99179,1e-05,1.66036]
[1776267578412,48.46,73760.15,0.0,-0.99183,1e-05,1.65456]
[1776267580426,48.46,73759.28,0.0,-0.99183,1e-05,1.65358]
[1776267585461,48.46,73758.45,0.0,-0.99184,1e-05,1.65264]
[1776267586468,48.46,73751.75,0.0,-0.99188,1e-05,1.6451]
[1776267588169,48.46,73754.24,0.0,-0.99186,1e-05,1.6479]
[1776267588287,48.46,73754.24,0.0,-0.99186,1e-05,1.6479]
[1776267593472,48.46,73755.47,0.0,-0.99185,1e-05,1.64928]
[1776267593540,48.46,73755.47,0.0,-0.99185,1e-05,1.64928]
[1776267593820,48.46,73755.47,0.0,-0.99185,1e-05,1.64928]
[1776267594041,48.46,73755.47,0.0,-0.99185,1e-05,1.64928]
[1776267594142,48.46,73760.47,0.0,-0.99182,1e-05,1.65492]
[1776267595933,48.46,73760.83,0.0,-0.99182,1e-05,1.65533]
[1776267596044,48.46,73760.83,0.0,-0.99182,1e-05,1.65533]
[1776267601017,48.46,73762.36,0.0,-0.99181,1e-05,1.65706]
[1776267601036,48.46,73762.36,0.0,-0.99181,1e-05,1.65706]
[1776267601172,48.46,73762.36,0.0,-0.99181,1e-05,1.65706]
[1776267601289,48.46,73762.48,0.0,-0.99181,1e-05,1.65719]
[1776267601574,48.46,73765.85,0.0,-0.99179,1e-05,1.66101]
[1776267602580,48.46,73771.06,0.0,-0.99176,1e-05,1.66692]
[1776267604594,48.46,73773.96,0.0,-0.99174,1e-05,1.67021]
[1776267606608,48.46,73782.55,0.0,-0.99169,1e-05,1.68001]
[1776267607312,48.46,73782.55,0.0,-0.99169,1e-05,1.68001]
[1776267607536,48.46,73782.55,0.0,-0.99169,1e-05,1.68001]
[1776267608622,48.46,73783.31,0.0,-0.99168,1e-05,1.68088]
[1776267609740,48.46,73783.31,0.0,-0.99168,1e-05,1.68088]
[1776267609787,48.46,73783.31,0.0,-0.99168,1e-05,1.68088]
[1776267609837,48.46,73786.18,0.0,-0.99166,1e-05,1.68417]
[1776267612657,48.46,73771.19,0.0,-0.99176,1e-05,1.66707]
[1776267613664,48.46,73761.0,0.0,-0.99182,1e-05,1.65552]
[1776267614506,48.46,73761.0,0.0,-0.99182,1e-05,1.65552]
[1776267614539,48.46,73761.0,0.0,-0.99182,1e-05,1.65552]
[1776267614671,48.46,73759.77,0.0,-0.99183,1e-05,1.65413]
[1776267616595,48.46,73759.42,0.0,-0.99183,1e-05,1.65374]
[1776267616791,48.46,73759.42,0.0,-0.99183,1e-05,1.65374]
[1776267616892,48.46,73761.19,0.0,-0.99182,1e-05,1.65573]
[1776267618775,48.46,73761.4,0.0,-0.99182,1e-05,1.65597]
[1776267618788,48.46,73761.4,0.0,-0.99182,1e-05,1.65597]
[1776267618830,48.46,73775.13,0.0,-0.99173,1e-05,1.67155]
[1776267619706,48.46,73777.5,0.0,-0.99172,1e-05,1.67425]
[1776267620604,48.46,73777.5,0.0,-0.99172,1e-05,1.67425]
[1776267620788,48.46,73777.5,0.0,-0.99172,1e-05,1.67425]
[1776267620807,48.46,73779.18,0.0,-0.99171,1e-05,1.67616]
[1776267622727,48.46,73786.08,0.0,-0.99166,1e-05,1.68405]
[1776267623895,48.46,73786.08,0.0,-0.99166,1e-05,1.68405]
[1776267624037,48.46,73786.08,0.0,-0.99166,1e-05,1.68405]
[1776267624046,48.46,73790.83,0.0,-0.99163,1e-05,1.6895]
[1776267628440,48.46,73789.03,0.0,-0.99164,1e-05,1.68744]
[1776267628543,48.46,73789.03,0.0,-0.99164,1e-05,1.68744]
[1776267628830,48.46,73789.03,0.0,-0.99164,1e-05,1.68744]
[1776267629038,48.46,73789.03,0.0,-0.99164,1e-05,1.68744]
[1776267629124,48.46,73788.85,0.0,-0.99165,1e-05,1.68723]
[1776267631790,48.46,73792.2,0.0,-0.99163,1e-05,1.68998]
[1776267633684,48.46,73793.03,0.0,-0.99162,1e-05,1.69094]
[1776267633788,48.46,73793.03,0.0,-0.99162,1e-05,1.69094]
[1776267638763,48.46,73795.62,0.0,-0.99161,1e-05,1.69392]
[1776267638788,48.46,73795.62,0.0,-0.99161,1e-05,1.69392]
[1776267638860,48.46,73795.62,0.0,-0.99161,1e-05,1.69392]
[1776267641004,48.46,73796.85,0.0,-0.9916,1e-05,1.69533]
[1776267641043,48.46,73796.85,0.0,-0.9916,1e-05,1.69533]
[1776267646894,48.46,73797.54,0.0,-0.9916,1e-05,1.69613]
[1776267650134,48.46,73797.69,0.0,-0.99159,1e-05,1.6963]
[1776267649916,48.46,73803.67,0.0,-0.99156,1e-05,1.70321]
[1776267650293,48.46,73803.67,0.0,-0.99156,1e-05,1.70321]
[1776267651162,48.46,73803.67,0.0,-0.99156,1e-05,1.70321]
[1776267650923,48.46,73807.49,0.0,-0.99153,1e-05,1.70763]
[1776267651291,48.46,73807.49,0.0,-0.99153,1e-05,1.70763]
[1776267651930,48.46,73808.83,0.0,-0.99152,1e-05,1.70918]
[1776267656956,48.46,73808.17,0.0,-0.99153,1e-05,1.70841]
[1776267657037,48.46,73808.17,0.0,-0.99153,1e-05,1.70841]
[1776267661871,48.46,73806.48,0.0,-0.99154,1e-05,1.70646]
[1776267662037,48.46,73806.48,0.0,-0.99154,1e-05,1.70646]
[1776267662138,48.46,73807.65,0.0,-0.99153,1e-05,1.70781]
[1776267662478,48.46,73807.65,0.0,-0.99153,1e-05,1.70781]
[1776267662536,48.46,73807.65,0.0,-0.99153,1e-05,1.70781]
[1776267665273,48.46,73807.15,0.0,-0.99153,1e-05,1.70723]
[1776267665289,48.46,73807.15,0.0,-0.99153,1e-05,1.70723]
[1776267666028,48.46,73803.79,0.0,-0.99156,1e-05,1.70334]
[1776267666414,48.46,73803.79,0.0,-0.99156,1e-05,1.70334]
[1776267666537,48.46,73803.79,0.0,-0.99156,1e-05,1.70334]
[1776267669524,48.46,73807.34,0.0,-0.99153,1e-05,1.70745]
[1776267669652,48.46,73807.34,0.0,-0.99153,1e-05,1.70745]
[1776267669792,48.46,73807.34,0.0,-0.99153,1e-05,1.70745]
[1776267670056,48.46,73811.38,0.0,-0.99151,1e-05,1.71214]
[1776267672070,48.46,73815.46,0.0,-0.99148,1e-05,1.71688]
[1776267674858,48.46,73813.43,0.0,-0.99149,1e-05,1.71452]
[1776267675037,48.46,73813.43,0.0,-0.99149,1e-05,1.71452]
[1776267675091,48.46,73806.62,0.0,-0.99154,1e-05,1.70662]
[1776267676098,48.46,73812.35,0.0,-0.9915,1e-05,1.71327]
[1776267676517,48.46,73812.35,0.0,-0.9915,1e-05,1.71327]
[1776267676536,48.46,73812.35,0.0,-0.9915,1e-05,1.71327]
[1776267677105,48.46,73816.76,0.0,-0.99147,1e-05,1.71839]
[1776267681187,48.46,73816.88,0.0,-0.99147,1e-05,1.71853]
[1776267681286,48.46,73818.14,0.0,-0.99146,1e-05,1.72]
[1776267682140,48.46,73824.45,0.0,-0.99142,1e-05,1.72737]
[1776267683759,48.46,73826.64,0.0,-0.99141,1e-05,1.72993]
[1776267683791,48.46,73826.64,0.0,-0.99141,1e-05,1.72993]
[1776267684154,48.46,73830.31,0.0,-0.99138,1e-05,1.73423]
[1776267685161,48.46,73839.36,0.0,-0.99133,1e-05,1.74488]
[1776267686168,48.46,73843.08,0.0,-0.9913,1e-05,1.74927]
[1776267687355,48.46,73846.11,0.0,-0.99128,1e-05,1.75285]
[1776267688182,48.46,73850.68,0.0,-0.99125,1e-05,1.75827]
[1776267689189,48.46,73858.5,0.0,-0.9912,1e-05,1.76757]
[1776267690206,48.46,73859.96,0.0,-0.99119,1e-05,1.76931]
[1776267690352,48.46,73859.96,0.0,-0.99119,1e-05,1.76931]
[1776267694232,48.46,73863.4,0.0,-0.99117,1e-05,1.77228]
[1776267695239,48.46,73869.16,0.0,-0.99113,1e-05,1.77917]
[1776267696246,48.46,73878.14,0.0,-0.99107,1e-05,1.78996]
[1776267697254,48.46,73880.53,0.0,-0.99106,1e-05,1.79284]
[1776267699268,48.46,73892.07,0.0,-0.99098,1e-05,1.80679]
[1776267700279,48.46,73896.86,0.0,-0.99095,1e-05,1.81261]
[1776267702291,48.46,73900.11,0.0,-0.99093,1e-05,1.81656]
[1776267706319,48.46,73893.69,0.0,-0.99097,1e-05,1.80876]
[1776267708477,48.46,73890.81,0.0,-0.99099,1e-05,1.80526]
[1776267710537,48.46,73889.29,0.0,-0.991,1e-05,1.80342]
[1776267712538,48.46,73887.22,0.0,-0.99101,1e-05,1.80091]
[1776267713184,48.46,73887.22,0.0,-0.99101,1e-05,1.80091]
[1776267713287,48.46,73887.22,0.0,-0.99101,1e-05,1.80091]
[1776267713237,48.46,73888.49,0.0,-0.991,1e-05,1.80245]
[1776267718402,48.46,73894.05,0.0,-0.99097,1e-05,1.80919]
[1776267719410,48.46,73900.47,0.0,-0.99092,1e-05,1.817]
[1776267721424,48.46,73894.5,0.0,-0.99096,1e-05,1.80974]
[1776267722431,48.46,73893.3,0.0,-0.99097,1e-05,1.80828]
[1776267723757,48.46,73893.3,0.0,-0.99097,1e-05,1.80828]
[1776267723788,48.46,73893.3,0.0,-0.99097,1e-05,1.80828]
[1776267728893,48.46,73889.27,0.0,-0.991,1e-05,1.8034]
[1776267729037,48.46,73889.27,0.0,-0.991,1e-05,1.8034]
[1776267729095,48.46,73889.27,0.0,-0.991,1e-05,1.8034]
[1776267729287,48.46,73889.27,0.0,-0.991,1e-05,1.8034]
[1776267729141,48.46,73888.45,0.0,-0.991,1e-05,1.8024]
[1776267733843,48.46,73889.94,0.0,-0.99099,1e-05,1.80421]
[1776267734038,48.46,73889.94,0.0,-0.99099,1e-05,1.80421]
[1776267734059,48.46,73889.94,0.0,-0.99099,1e-05,1.80421]
[1776267734288,48.46,73889.94,0.0,-0.99099,1e-05,1.80421]
[1776267734080,48.46,73890.12,0.0,-0.99099,1e-05,1.80443]
[1776267735522,48.46,73875.61,0.0,-0.99109,1e-05,1.78691]
[1776267736529,48.46,73867.6,0.0,-0.99114,1e-05,1.77731]
[1776267737536,48.46,73866.0,0.0,-0.99115,1e-05,1.77539]
[1776267739550,48.46,73855.55,0.0,-0.99122,1e-05,1.76293]
[1776267740557,48.46,73851.65,0.0,-0.99125,1e-05,1.7583]
[1776267743270,48.46,73850.24,0.0,-0.99126,1e-05,1.75662]
[1776267743287,48.46,73850.24,0.0,-0.99126,1e-05,1.75662]
[1776267743792,48.46,73850.24,0.0,-0.99126,1e-05,1.75662]
[1776267744037,48.46,73850.24,0.0,-0.99126,1e-05,1.75662]
[1776267744042,48.46,73850.2,0.0,-0.99126,1e-05,1.75658]
[1776267749504,48.46,73849.98,0.0,-0.99126,1e-05,1.75632]
[1776267749538,48.46,73849.98,0.0,-0.99126,1e-05,1.75632]
[1776267749602,48.46,73849.98,0.0,-0.99126,1e-05,1.75632]
[1776267751925,48.46,73851.99,0.0,-0.99125,1e-05,1.7587]
[1776267752037,48.46,73851.99,0.0,-0.99125,1e-05,1.7587]
[1776267752138,48.46,73858.64,0.0,-0.99121,1e-05,1.76548]
[1776267753715,48.46,73859.98,0.0,-0.9912,1e-05,1.76708]
[1776267753789,48.46,73859.98,0.0,-0.9912,1e-05,1.76708]
[1776267753992,48.46,73859.98,0.0,-0.9912,1e-05,1.76708]
[1776267754037,48.46,73859.98,0.0,-0.9912,1e-05,1.76708]
[1776267754093,48.46,73851.77,0.0,-0.99125,1e-05,1.75732]
[1776267755671,48.46,73850.58,0.0,-0.99126,1e-05,1.75591]
[1776267757685,48.46,73854.91,0.0,-0.99123,1e-05,1.76105]
[1776267758344,48.46,73854.91,0.0,-0.99123,1e-05,1.76105]
[1776267758546,48.46,73854.91,0.0,-0.99123,1e-05,1.76105]
[1776267758714,48.46,73854.91,0.0,-0.99123,1e-05,1.76105]
[1776267758788,48.46,73854.91,0.0,-0.99123,1e-05,1.76105]
[1776267758813,48.46,73860.07,0.0,-0.9912,1e-05,1.76718]
[1776267762720,48.46,73863.75,0.0,-0.99118,1e-05,1.77157]
[1776267764252,48.46,73863.75,0.0,-0.99118,1e-05,1.77157]
[1776267764290,48.46,73863.75,0.0,-0.99118,1e-05,1.77157]
[1776267763727,48.46,73870.14,0.0,-0.99113,1e-05,1.77922]
[1776267764717,48.46,73870.14,0.0,-0.99113,1e-05,1.77922]
[1776267764792,48.46,73870.14,0.0,-0.99113,1e-05,1.77922]
[1776267764815,48.46,73871.8,0.0,-0.99112,1e-05,1.78121]
[1776267769769,48.46,73875.3,0.0,-0.9911,1e-05,1.78541]
[1776267774678,48.46,73875.23,0.0,-0.9911,1e-05,1.78532]
[1776267774789,48.46,73875.23,0.0,-0.9911,1e-05,1.78532]
[1776267774956,48.46,73875.23,0.0,-0.9911,1e-05,1.78532]
[1776267775037,48.46,73875.23,0.0,-0.9911,1e-05,1.78532]
[1776267775115,48.46,73875.14,0.0,-0.9911,1e-05,1.78521]
[1776267781353,48.46,73877.28,0.0,-0.99108,1e-05,1.78779]
[1776267780847,48.46,73881.32,0.0,-0.99106,1e-05,1.79265]
[1776267781537,48.46,73881.32,0.0,-0.99106,1e-05,1.79265]
[1776267781622,48.46,73881.32,0.0,-0.99106,1e-05,1.79265]
[1776267781813,48.46,73881.32,0.0,-0.99106,1e-05,1.79265]
[1776267781876,48.46,73886.83,0.0,-0.99102,1e-05,1.7993]
[1776267782874,48.46,73894.63,0.0,-0.99097,1e-05,1.80875]
[1776267783881,48.46,73899.74,0.0,-0.99093,1e-05,1.81496]
[1776267784502,48.46,73899.74,0.0,-0.99093,1e-05,1.81496]
[1776267784537,48.46,73899.74,0.0,-0.99093,1e-05,1.81496]
[1776267784623,48.46,73899.74,0.0,-0.99093,1e-05,1.81496]
[1776267784788,48.46,73899.74,0.0,-0.99093,1e-05,1.81496]
[1776267784896,48.46,73899.49,0.0,-0.99093,1e-05,1.81466]
[1776267789923,48.46,73904.78,0.0,-0.9909,1e-05,1.82111]
[1776267790930,48.46,73909.61,0.0,-0.99087,1e-05,1.82701]
[1776267792944,48.46,73911.72,0.0,-0.99085,1e-05,1.8296]
[1776267793951,48.46,73923.72,0.0,-0.99077,1e-05,1.84435]
[1776267794964,48.46,73929.42,0.0,-0.99073,1e-05,1.85139]
[1776267795969,48.46,73933.66,0.0,-0.9907,1e-05,1.85664]
[1776267797992,48.46,73933.28,0.0,-0.9907,1e-05,1.85617]
[1776267802027,48.46,73930.17,0.0,-0.99072,1e-05,1.85232]
[1776267803034,48.46,73925.21,0.0,-0.99076,1e-05,1.84619]
[1776267805048,48.46,73921.0,0.0,-0.99079,1e-05,1.841]
[1776267806055,48.46,73926.53,0.0,-0.99075,1e-05,1.84782]
[1776267807062,48.46,73934.71,0.0,-0.99069,1e-05,1.85794]
[1776267808251,48.46,73934.71,0.0,-0.99069,1e-05,1.85794]
[1776267808287,48.46,73934.71,0.0,-0.99069,1e-05,1.85794]
[1776267808388,48.46,73934.71,0.0,-0.99069,1e-05,1.85794]
[1776267808473,48.46,73934.71,0.0,-0.99069,1e-05,1.85794]
[1776267808539,48.46,73934.71,0.0,-0.99069,1e-05,1.85794]
[1776267811091,48.46,73938.48,0.0,-0.99067,1e-05,1.86146]
[1776267815777,48.46,73935.87,0.0,-0.99069,1e-05,1.85822]
[1776267815788,48.46,73935.87,0.0,-0.99069,1e-05,1.85822]
[1776267816005,48.46,73935.87,0.0,-0.99069,1e-05,1.85822]
[1776267816038,48.46,73935.87,0.0,-0.99069,1e-05,1.85822]
[1776267816125,48.46,73934.79,0.0,-0.9907,1e-05,1.85688]
[1776267817132,48.46,73937.96,0.0,-0.99068,1e-05,1.86081]
[1776267820539,48.46,73938.64,0.0,-0.99067,1e-05,1.86166]
[1776267820580,48.46,73938.64,0.0,-0.99067,1e-05,1.86166]
[1776267820789,48.46,73938.64,0.0,-0.99067,1e-05,1.86166]
[1776267821160,48.46,73935.41,0.0,-0.99069,1e-05,1.85765]
[1776267821881,48.46,73935.41,0.0,-0.99069,1e-05,1.85765]
[1776267822037,48.46,73935.41,0.0,-0.99069,1e-05,1.85765]
[1776267822086,48.46,73935.41,0.0,-0.99069,1e-05,1.85765]
[1776267822297,48.46,73935.41,0.0,-0.99069,1e-05,1.85765]
[1776267822363,48.46,73929.7,0.0,-0.99073,1e-05,1.85057]
[1776267826195,48.46,73928.16,0.0,-0.99074,1e-05,1.84867]
[1776267828419,48.46,73928.26,0.0,-0.99074,1e-05,1.84879]
[1776267828432,48.46,73928.98,0.0,-0.99074,1e-05,1.84968]
[1776267828536,48.46,73928.98,0.0,-0.99074,1e-05,1.84968]
[1776267828580,48.46,73928.98,0.0,-0.99074,1e-05,1.84968]
[1776267828788,48.46,73928.98,0.0,-0.99074,1e-05,1.84968]
[1776267834251,48.46,73929.08,0.0,-0.99074,1e-05,1.84981]
[1776267837660,48.46,73930.99,0.0,-0.99072,1e-05,1.85217]
[1776267837790,48.46,73930.99,0.0,-0.99072,1e-05,1.85217]
[1776267837807,48.46,73930.99,0.0,-0.99072,1e-05,1.85217]
[1776267838036,48.46,73930.99,0.0,-0.99072,1e-05,1.85217]
[1776267838278,48.46,73932.69,0.0,-0.99071,1e-05,1.85427]
[1776267839288,48.46,73928.13,0.0,-0.99074,1e-05,1.84863]
[1776267840252,48.46,73928.13,0.0,-0.99074,1e-05,1.84863]
[1776267840292,48.46,73928.13,0.0,-0.99074,1e-05,1.84863]
[1776267840295,48.46,73921.76,0.0,-0.99079,1e-05,1.84077]
[1776267840984,48.46,73921.76,0.0,-0.99079,1e-05,1.84077]
[1776267841036,48.46,73921.76,0.0,-0.99079,1e-05,1.84077]
[1776267842311,48.46,73912.39,0.0,-0.99085,1e-05,1.82926]
[1776267843317,48.46,73905.83,0.0,-0.9909,1e-05,1.82124]
[1776267844325,48.46,73905.5,0.0,-0.9909,1e-05,1.82084]
[1776267847942,48.46,73902.77,0.0,-0.99092,1e-05,1.81751]
[1776267848037,48.46,73902.77,0.0,-0.99092,1e-05,1.81751]
[1776267848200,48.46,73902.77,0.0,-0.99092,1e-05,1.81751]
[1776267848288,48.46,73902.77,0.0,-0.99092,1e-05,1.81751]
[1776267848352,48.46,73902.12,0.0,-0.99092,1e-05,1.81672]
[1776267851701,48.46,73902.62,0.0,-0.99092,1e-05,1.81732]
[1776267851789,48.46,73902.62,0.0,-0.99092,1e-05,1.81732]
[1776267851805,48.46,73902.62,0.0,-0.99092,1e-05,1.81732]
[1776267852036,48.46,73902.62,0.0,-0.99092,1e-05,1.81732]
[1776267852379,48.46,73903.01,0.0,-0.99092,1e-05,1.8178]
[1776267858422,48.46,73904.31,0.0,-0.99091,1e-05,1.81939]
[1776267861179,48.46,73904.41,0.0,-0.99091,1e-05,1.81951]
[1776267861286,48.46,73904.41,0.0,-0.99091,1e-05,1.81951]
[1776267861398,48.46,73904.41,0.0,-0.99091,1e-05,1.81951]
[1776267861443,48.46,73904.1,0.0,-0.99091,1e-05,1.81913]
[1776267861537,48.46,73904.1,0.0,-0.99091,1e-05,1.81913]
[1776267867487,48.46,73905.6,0.0,-0.9909,1e-05,1.82096]
[1776267871515,48.46,73902.25,0.0,-0.99093,1e-05,1.81573]
[1776267872606,48.46,73902.25,0.0,-0.99093,1e-05,1.81573]
[1776267872793,48.46,73902.25,0.0,-0.99093,1e-05,1.81573]
[1776267872828,48.46,73902.25,0.0,-0.99093,1e-05,1.81573]
[1776267873038,48.46,73902.25,0.0,-0.99093,1e-05,1.81573]
[1776267873046,48.46,73900.04,0.0,-0.99094,1e-05,1.81304]
[1776267875965,48.46,73897.87,0.0,-0.99096,1e-05,1.8104]
[1776267876014,48.46,73897.87,0.0,-0.99096,1e-05,1.8104]
[1776267876043,48.46,73897.87,0.0,-0.99096,1e-05,1.8104]
[1776267876063,48.46,73896.54,0.0,-0.99097,1e-05,1.80878]
[1776267881600,48.46,73897.3,0.0,-0.99096,1e-05,1.8097]
[1776267883724,48.46,73897.22,0.0,-0.99096,1e-05,1.80961]
[1776267883788,48.46,73897.22,0.0,-0.99096,1e-05,1.80961]
[1776267883989,48.46,73897.22,0.0,-0.99096,1e-05,1.80961]
[1776267884037,48.46,73897.22,0.0,-0.99096,1e-05,1.80961]
[1776267884139,48.46,73896.4,0.0,-0.99097,1e-05,1.80861]
[1776267887369,48.46,73896.47,0.0,-0.99097,1e-05,1.8087]
[1776267887415,48.46,73898.42,0.0,-0.99095,1e-05,1.81107]
[1776267887536,48.46,73898.42,0.0,-0.99095,1e-05,1.81107]
[1776267887772,48.46,73898.42,0.0,-0.99095,1e-05,1.81107]
[1776267887792,48.46,73898.42,0.0,-0.99095,1e-05,1.81107]
[1776267887818,48.46,73904.06,0.0,-0.99091,1e-05,1.81793]
[1776267888649,48.46,73892.31,0.0,-0.99099,1e-05,1.80365]
[1776267889656,48.46,73882.14,0.0,-0.99106,1e-05,1.79136]
[1776267890665,48.46,73880.47,0.0,-0.99107,1e-05,1.78935]
[1776267892485,48.46,73889.29,0.0,-0.99102,1e-05,1.79999]
[1776267892851,48.46,73889.29,0.0,-0.99102,1e-05,1.79999]
[1776267893048,48.46,73889.29,0.0,-0.99102,1e-05,1.79999]
[1776267893139,48.46,73889.29,0.0,-0.99102,1e-05,1.79999]
[1776267893289,48.46,73889.29,0.0,-0.99102,1e-05,1.79999]
[1776267893372,48.46,73890.66,0.0,-0.99101,1e-05,1.80165]
[1776267895699,48.46,73887.6,0.0,-0.99103,1e-05,1.79795]
[1776267896805,48.46,73887.6,0.0,-0.99103,1e-05,1.79795]
[1776267897039,48.46,73887.6,0.0,-0.99103,1e-05,1.79795]
[1776267897043,48.46,73887.1,0.0,-0.99103,1e-05,1.79735]
[1776267897713,48.46,73880.36,0.0,-0.99108,1e-05,1.78922]
[1776267899290,48.46,73880.36,0.0,-0.99108,1e-05,1.78922]
[1776267899326,48.46,73879.46,0.0,-0.99108,1e-05,1.78814]
[1776267899536,48.46,73879.46,0.0,-0.99108,1e-05,1.78814]
[1776267901742,48.46,73874.49,0.0,-0.99111,1e-05,1.78217]
[1776267903421,48.46,73874.49,0.0,-0.99111,1e-05,1.78217]
[1776267903474,48.46,73875.83,0.0,-0.99111,1e-05,1.78377]
[1776267903537,48.46,73875.83,0.0,-0.99111,1e-05,1.78377]
[1776267903891,48.46,73875.83,0.0,-0.99111,1e-05,1.78377]
[1776267904038,48.46,73875.83,0.0,-0.99111,1e-05,1.78377]
[1776267908789,48.46,73872.83,0.0,-0.99113,1e-05,1.78018]
[1776267910265,48.46,73872.83,0.0,-0.99113,1e-05,1.78018]
[1776267910287,48.46,73872.83,0.0,-0.99113,1e-05,1.78018]
[1776267910309,48.46,73868.34,0.0,-0.99116,1e-05,1.7748]
[1776267910804,48.46,73863.83,0.0,-0.99119,1e-05,1.76941]
[1776267911812,48.46,73857.93,0.0,-0.99122,1e-05,1.76239]
[1776267912819,48.46,73848.47,0.0,-0.99129,1e-05,1.75117]
[1776267913827,48.46,73849.76,0.0,-0.99128,1e-05,1.75269]
[1776267914834,48.46,73853.06,0.0,-0.99126,1e-05,1.7566]
[1776267917194,48.46,73853.06,0.0,-0.99126,1e-05,1.7566]
[1776267917226,48.46,73873.07,0.0,-0.99112,1e-05,1.78046]
[1776267917857,48.46,73886.38,0.0,-0.99103,1e-05,1.79648]
[1776267918864,48.46,73885.31,0.0,-0.99104,1e-05,1.79519]
[1776267921083,48.46,73885.51,0.0,-0.99104,1e-05,1.79543]
[1776267921184,48.46,73885.66,0.0,-0.99104,1e-05,1.79561]
[1776267921885,48.46,73888.56,0.0,-0.99102,1e-05,1.79911]
[1776267922892,48.46,73895.68,0.0,-0.99097,1e-05,1.80774]
[1776267923899,48.46,73903.28,0.0,-0.99092,1e-05,1.81698]
[1776267924906,48.46,73903.82,0.0,-0.99092,1e-05,1.81764]
[1776267926920,48.46,73920.28,0.0,-0.9908,1e-05,1.83779]
[1776267927927,48.46,73924.98,0.0,-0.99077,1e-05,1.84358]
[1776267928934,48.46,73928.58,0.0,-0.99075,1e-05,1.84803]
[1776267929941,48.46,73933.66,0.0,-0.99071,1e-05,1.85431]
[1776267931955,48.46,73936.57,0.0,-0.9907,1e-05,1.85675]
[1776267934978,48.46,73930.8,0.0,-0.99074,1e-05,1.84961]
[1776267936997,48.46,73928.98,0.0,-0.99075,1e-05,1.84736]
[1776267937037,48.46,73928.98,0.0,-0.99075,1e-05,1.84736]
[1776267937145,48.46,73929.61,0.0,-0.99074,1e-05,1.84814]
[1776267937597,48.46,73929.61,0.0,-0.99074,1e-05,1.84814]
[1776267937793,48.46,73929.61,0.0,-0.99074,1e-05,1.84814]
[1776267943037,48.46,73929.54,0.0,-0.99075,1e-05,1.84805]
[1776267944657,48.46,73929.62,0.0,-0.99074,1e-05,1.84815]
[1776267944788,48.46,73929.62,0.0,-0.99074,1e-05,1.84815]
[1776267945034,48.46,73929.62,0.0,-0.99074,1e-05,1.84815]
[1776267945287,48.46,73929.62,0.0,-0.99074,1e-05,1.84815]
[1776267945383,48.46,73929.08,0.0,-0.99075,1e-05,1.84748]
[1776267948538,48.46,73928.86,0.0,-0.99075,1e-05,1.84721]
[1776267948788,48.46,73927.43,0.0,-0.99076,1e-05,1.84544]
[1776267951627,48.46,73927.73,0.0,-0.99076,1e-05,1.84581]
[1776267951788,48.46,73927.73,0.0,-0.99076,1e-05,1.84581]
[1776267952510,48.46,73927.73,0.0,-0.99076,1e-05,1.84581]
[1776267952539,48.46,73927.73,0.0,-0.99076,1e-05,1.84581]
[1776267952548,48.46,73925.58,0.0,-0.99077,1e-05,1.84316]
[1776267954114,48.46,73929.22,0.0,-0.99075,1e-05,1.84765]
[1776267954711,48.46,73929.22,0.0,-0.99075,1e-05,1.84765]
[1776267954789,48.46,73929.22,0.0,-0.99075,1e-05,1.84765]
[1776267955121,48.46,73936.22,0.0,-0.9907,1e-05,1.85632]
[1776267956473,48.46,73936.22,0.0,-0.9907,1e-05,1.85632]
[1776267956540,48.46,73936.22,0.0,-0.9907,1e-05,1.85632]
[1776267956561,48.46,73936.41,0.0,-0.9907,1e-05,1.85655]
[1776267958141,48.46,73932.94,0.0,-0.99072,1e-05,1.85225]
[1776267960767,48.46,73934.16,0.0,-0.99071,1e-05,1.85376]
[1776267960792,48.46,73934.16,0.0,-0.99071,1e-05,1.85376]
[1776267965191,48.46,73938.69,0.0,-0.99068,1e-05,1.85938]
[1776267967205,48.46,73935.77,0.0,-0.9907,1e-05,1.85576]
[1776267967688,48.46,73935.77,0.0,-0.9907,1e-05,1.85576]
[1776267967792,48.46,73935.77,0.0,-0.9907,1e-05,1.85576]
[1776267967939,48.46,73935.77,0.0,-0.9907,1e-05,1.85576]
[1776267968037,48.46,73935.77,0.0,-0.9907,1e-05,1.85576]
[1776267968212,48.46,73933.12,0.0,-0.99072,1e-05,1.85248]
[1776267969219,48.46,73928.1,0.0,-0.99076,1e-05,1.84627]
[1776267969760,48.46,73928.1,0.0,-0.99076,1e-05,1.84627]
[1776267969788,48.46,73928.1,0.0,-0.99076,1e-05,1.84627]
[1776267970226,48.46,73925.04,0.0,-0.99078,1e-05,1.8425]
[1776267970708,48.46,73925.04,0.0,-0.99078,1e-05,1.8425]
[1776267970789,48.46,73925.04,0.0,-0.99078,1e-05,1.8425]
[1776267971233,48.46,73923.6,0.0,-0.99079,1e-05,1.84072]
[1776267973909,48.46,73923.69,0.0,-0.99079,1e-05,1.84083]
[1776267974042,48.46,73923.69,0.0,-0.99079,1e-05,1.84083]
[1776267979289,48.46,73926.93,0.0,-0.99076,1e-05,1.84483]
[1776267979813,48.46,73926.93,0.0,-0.99076,1e-05,1.84483]
[1776267980037,48.46,73926.93,0.0,-0.99076,1e-05,1.84483]
[1776267980133,48.46,73926.93,0.0,-0.99076,1e-05,1.84483]
[1776267980292,48.46,73926.93,0.0,-0.99076,1e-05,1.84483]
[1776267980296,48.46,73927.94,0.0,-0.99076,1e-05,1.84607]
[1776267985331,48.46,73929.14,0.0,-0.99075,1e-05,1.84755]
[1776267992212,48.46,73929.49,0.0,-0.99075,1e-05,1.84799]
[1776267992289,48.46,73929.49,0.0,-0.99075,1e-05,1.84799]
[1776267992432,48.46,73929.49,0.0,-0.99075,1e-05,1.84799]
[1776267992538,48.46,73929.49,0.0,-0.99075,1e-05,1.84799]
[1776267992531,48.46,73929.49,0.0,-0.99075,1e-05,1.84682]
[1776267995401,48.46,73936.59,0.0,-0.9907,1e-05,1.85561]
[1776267996089,48.46,73936.59,0.0,-0.9907,1e-05,1.85561]
[1776267996288,48.46,73936.59,0.0,-0.9907,1e-05,1.85561]
[1776267996393,48.46,73936.59,0.0,-0.9907,1e-05,1.85561]
[1776267996536,48.46,73936.59,0.0,-0.9907,1e-05,1.85561]
[1776267996564,48.46,73940.92,0.0,-0.99067,1e-05,1.86098]
[1776267997416,48.46,73947.24,0.0,-0.99063,1e-05,1.86885]
[1776267998423,48.46,73950.14,0.0,-0.99061,1e-05,1.87247]
[1776267999230,48.46,73950.14,0.0,-0.99061,1e-05,1.87247]
[1776267999289,48.46,73950.14,0.0,-0.99061,1e-05,1.87247]
[1776268004171,48.46,73948.32,0.0,-0.99062,1e-05,1.8702]
[1776268004291,48.46,73948.32,0.0,-0.99062,1e-05,1.8702]
[1776268004341,48.46,73948.32,0.0,-0.99062,1e-05,1.8702]
[1776268004541,48.46,73948.32,0.0,-0.99062,1e-05,1.8702]
[1776268004614,48.46,73952.05,0.0,-0.99059,1e-05,1.87486]
[1776268005475,48.46,73959.19,0.0,-0.99054,1e-05,1.8838]
[1776268006482,48.46,73961.71,0.0,-0.99053,1e-05,1.88696]
[1776268007489,48.46,73959.21,0.0,-0.99054,1e-05,1.88382]
[1776268007722,48.46,73959.21,0.0,-0.99054,1e-05,1.88382]
[1776268007788,48.46,73959.21,0.0,-0.99054,1e-05,1.88382]
[1776268011345,48.46,73958.86,0.0,-0.99055,1e-05,1.88339]
[1776268011536,48.46,73958.86,0.0,-0.99055,1e-05,1.88339]
[1776268011564,48.46,73958.46,0.0,-0.99055,1e-05,1.88288]
[1776268012535,48.46,73958.46,0.0,-0.99055,1e-05,1.88288]
[1776268012788,48.46,73957.15,0.0,-0.99056,1e-05,1.88124]
[1776268016870,48.46,73960.53,0.0,-0.99053,1e-05,1.88548]
[1776268017037,48.46,73960.53,0.0,-0.99053,1e-05,1.88548]
[1776268017566,48.46,73960.53,0.0,-0.99053,1e-05,1.88548]
[1776268017603,48.46,73958.96,0.0,-0.99055,1e-05,1.88351]
[1776268017788,48.46,73958.96,0.0,-0.99055,1e-05,1.88351]
[1776268018566,48.46,73958.47,0.0,-0.99055,1e-05,1.8829]
[1776268020580,48.46,73954.38,0.0,-0.99058,1e-05,1.87777]
[1776268021211,48.46,73954.38,0.0,-0.99058,1e-05,1.87777]
[1776268021294,48.46,73954.38,0.0,-0.99058,1e-05,1.87777]
[1776268021586,48.46,73949.27,0.0,-0.99061,1e-05,1.87138]
[1776268022594,48.46,73946.69,0.0,-0.99063,1e-05,1.86817]
[1776268023601,48.46,73944.23,0.0,-0.99065,1e-05,1.8651]
[1776268024608,48.46,73940.61,0.0,-0.99067,1e-05,1.8606]
[1776268025615,48.46,73935.19,0.0,-0.99071,1e-05,1.85388]
[1776268025738,48.46,73935.19,0.0,-0.99071,1e-05,1.85388]
[1776268025788,48.46,73935.19,0.0,-0.99071,1e-05,1.85388]
[1776268025963,48.46,73935.19,0.0,-0.99071,1e-05,1.85388]
[1776268026037,48.46,73935.19,0.0,-0.99071,1e-05,1.85388]
[1776268026622,48.46,73934.69,0.0,-0.99072,1e-05,1.85326]
[1776268028636,48.46,73930.78,0.0,-0.99074,1e-05,1.84842]
[1776268029642,48.46,73922.32,0.0,-0.9908,1e-05,1.83799]
[1776268030660,48.46,73914.25,0.0,-0.99086,1e-05,1.82808]
[1776268032609,48.46,73914.25,0.0,-0.99086,1e-05,1.82808]
[1776268032622,48.46,73914.11,0.0,-0.99086,1e-05,1.82791]
[1776268032787,48.46,73914.11,0.0,-0.99086,1e-05,1.82791]
[1776268032944,48.46,73914.11,0.0,-0.99086,1e-05,1.82791]
[1776268033037,48.46,73914.11,0.0,-0.99086,1e-05,1.82791]
[1776268033138,48.46,73914.0,0.0,-0.99086,1e-05,1.82777]
[1776268034689,48.46,73912.21,0.0,-0.99087,1e-05,1.82558]
[1776268035694,48.46,73904.84,0.0,-0.99092,1e-05,1.81658]
[1776268036702,48.46,73904.44,0.0,-0.99092,1e-05,1.8161]
[1776268037839,48.46,73904.44,0.0,-0.99092,1e-05,1.8161]
[1776268038040,48.46,73904.44,0.0,-0.99092,1e-05,1.8161]
[1776268038210,48.46,73903.89,0.0,-0.99093,1e-05,1.81543]
[1776268039416,48.46,73903.89,0.0,-0.99093,1e-05,1.81543]
[1776268039536,48.46,73903.89,0.0,-0.99093,1e-05,1.81543]
[1776268044759,48.46,73903.5,0.0,-0.99093,1e-05,1.81495]
[1776268049308,48.46,73902.25,0.0,-0.99094,1e-05,1.81343]
[1776268049538,48.46,73902.25,0.0,-0.99094,1e-05,1.81343]
[1776268049547,48.46,73910.05,0.0,-0.99089,1e-05,1.82294]
[1776268049794,48.46,73915.58,0.0,-0.99085,1e-05,1.82971]
[1776268051061,48.46,73915.58,0.0,-0.99085,1e-05,1.82971]
[1776268051287,48.46,73915.58,0.0,-0.99085,1e-05,1.82971]
[1776268051378,48.46,73908.57,0.0,-0.9909,1e-05,1.81998]
[1776268051808,48.46,73901.71,0.0,-0.99095,1e-05,1.81163]
[1776268053826,48.46,73915.31,0.0,-0.99085,1e-05,1.82822]
[1776268055573,48.46,73915.31,0.0,-0.99085,1e-05,1.82822]
[1776268055639,48.46,73923.88,0.0,-0.9908,1e-05,1.83875]
[1776268055787,48.46,73923.88,0.0,-0.9908,1e-05,1.83875]
[1776268060013,48.46,73923.45,0.0,-0.9908,1e-05,1.83822]
[1776268060093,48.46,73912.66,0.0,-0.99087,1e-05,1.82498]
[1776268060874,48.46,73907.61,0.0,-0.99091,1e-05,1.81881]
[1776268063612,48.46,73908.07,0.0,-0.9909,1e-05,1.81937]
[1776268063895,48.46,73907.61,0.0,-0.99091,1e-05,1.81881]
[1776268065795,48.46,73906.91,0.0,-0.99091,1e-05,1.81796]
[1776268065909,48.46,73908.09,0.0,-0.9909,1e-05,1.8194]
[1776268066916,48.46,73914.33,0.0,-0.99086,1e-05,1.82702]
[1776268068143,48.46,73914.33,0.0,-0.99086,1e-05,1.82702]
[1776268068298,48.46,73914.33,0.0,-0.99086,1e-05,1.82702]
[1776268068351,48.46,73918.53,0.0,-0.99083,1e-05,1.83217]
[1776268069937,48.46,73921.86,0.0,-0.99081,1e-05,1.83626]
[1776268071671,48.46,73921.86,0.0,-0.99081,1e-05,1.83626]
[1776268070943,48.46,73917.29,0.0,-0.99084,1e-05,1.83065]
[1776268071790,48.46,73917.29,0.0,-0.99084,1e-05,1.83065]
[1776268077512,48.46,73915.11,0.0,-0.99086,1e-05,1.82798]
[1776268077537,48.46,73915.11,0.0,-0.99086,1e-05,1.82798]
[1776268077614,48.46,73916.29,0.0,-0.99085,1e-05,1.82943]
[1776268078064,48.46,73916.29,0.0,-0.99085,1e-05,1.82943]
[1776268078290,48.46,73916.29,0.0,-0.99085,1e-05,1.82943]
[1776268080015,48.46,73919.66,0.0,-0.99082,1e-05,1.83356]
[1776268082674,48.46,73919.66,0.0,-0.99082,1e-05,1.83356]
[1776268082787,48.46,73918.44,0.0,-0.99083,1e-05,1.83206]
[1776268083906,48.46,73916.08,0.0,-0.99085,1e-05,1.82917]
[1776268084037,48.46,73916.08,0.0,-0.99085,1e-05,1.82917]
[1776268084138,48.46,73918.04,0.0,-0.99084,1e-05,1.83157]
[1776268086404,48.46,73917.23,0.0,-0.99084,1e-05,1.83058]
[1776268086541,48.46,73917.23,0.0,-0.99084,1e-05,1.83058]
[1776268088063,48.46,73927.72,0.0,-0.99077,1e-05,1.84348]
[1776268089070,48.46,73935.28,0.0,-0.99072,1e-05,1.85282]
[1776268090324,48.46,73935.28,0.0,-0.99072,1e-05,1.85282]
[1776268090537,48.46,73935.28,0.0,-0.99072,1e-05,1.85282]
[1776268090639,48.46,73935.52,0.0,-0.99072,1e-05,1.85312]
[1776268092813,48.46,73934.52,0.0,-0.99072,1e-05,1.85188]
[1776268093040,48.46,73934.52,0.0,-0.99072,1e-05,1.85188]
[1776268096119,48.46,73940.32,0.0,-0.99068,1e-05,1.85907]
[1776268097126,48.46,73945.49,0.0,-0.99065,1e-05,1.8655]
[1776268098120,48.46,73945.49,0.0,-0.99065,1e-05,1.8655]
[1776268101995,48.46,73946.47,0.0,-0.99064,1e-05,1.86672]
[1776268106600,48.46,73949.8,0.0,-0.99062,1e-05,1.87087]
[1776268110528,48.46,73948.12,0.0,-0.99063,1e-05,1.86878]
[1776268110630,48.46,73945.34,0.0,-0.99065,1e-05,1.86531]
[1776268112129,48.46,73946.59,0.0,-0.99064,1e-05,1.8657]
[1776268116058,48.46,73946.1,0.0,-0.99065,1e-05,1.86509]
[1776268116721,48.46,73946.1,0.0,-0.99065,1e-05,1.86509]
[1776268120542,48.46,73946.1,0.0,-0.99065,1e-05,1.86509]
[1776268121299,48.46,73940.25,0.0,-0.99069,1e-05,1.85782]
[1776268126334,48.46,73936.51,0.0,-0.99071,1e-05,1.85318]
[1776268128693,48.46,73935.47,0.0,-0.99072,1e-05,1.85189]
[1776268128789,48.46,73935.09,0.0,-0.99072,1e-05,1.85142]
[1776268128890,48.46,73935.09,0.0,-0.99072,1e-05,1.85142]
[1776268130363,48.46,73926.23,0.0,-0.99079,1e-05,1.84048]
[1776268131369,48.46,73920.03,0.0,-0.99083,1e-05,1.83286]
[1776268132376,48.46,73919.53,0.0,-0.99083,1e-05,1.83224]
[1776268132969,48.46,73919.53,0.0,-0.99083,1e-05,1.83224]
[1776268133042,48.46,73919.53,0.0,-0.99083,1e-05,1.83224]
[1776268135397,48.46,73935.34,0.0,-0.99072,1e-05,1.85173]
[1776268136404,48.46,73940.39,0.0,-0.99069,1e-05,1.85799]
[1776268137411,48.46,73958.81,0.0,-0.99056,1e-05,1.88097]
[1776268138418,48.46,73968.51,0.0,-0.99049,1e-05,1.89316]
[1776268139425,48.46,73969.99,0.0,-0.99048,1e-05,1.89502]
[1776268140432,48.46,73973.58,0.0,-0.99045,1e-05,1.89955]
[1776268144461,48.46,73978.49,0.0,-0.99042,1e-05,1.90577]
[1776268145468,48.46,73973.9,0.0,-0.99045,1e-05,1.89996]
[1776268147020,48.46,73972.96,0.0,-0.99046,1e-05,1.89877]
[1776268147037,48.46,73972.96,0.0,-0.99046,1e-05,1.89877]
[1776268149739,48.46,73973.13,0.0,-0.99046,1e-05,1.89899]
[1776268149496,48.46,73980.22,0.0,-0.99041,1e-05,1.90796]
[1776268149790,48.46,73980.22,0.0,-0.99041,1e-05,1.90796]
[1776268151510,48.46,73979.83,0.0,-0.99041,1e-05,1.90747]
[1776268152821,48.46,73979.83,0.0,-0.99041,1e-05,1.90747]
[1776268153037,48.46,73979.83,0.0,-0.99041,1e-05,1.90747]
[1776268153083,48.46,73979.83,0.0,-0.99041,1e-05,1.90747]
[1776268156410,48.46,73979.4,0.0,-0.99041,1e-05,1.90692]
[1776268156538,48.46,73979.4,0.0,-0.99041,1e-05,1.90692]
[1776268158559,48.46,73972.69,0.0,-0.99046,1e-05,1.89843]
[1776268160776,48.46,73972.22,0.0,-0.99046,1e-05,1.89784]
[1776268160788,48.46,73972.22,0.0,-0.99046,1e-05,1.89784]
[1776268161580,48.46,73968.77,0.0,-0.99049,1e-05,1.89349]
[1776268166615,48.46,73968.77,0.0,-0.99049,1e-05,1.89349]
[1776268168447,48.46,73968.1,0.0,-0.99049,1e-05,1.89264]
[1776268168538,48.46,73968.1,0.0,-0.99049,1e-05,1.89264]
[1776268168629,48.46,73971.8,0.0,-0.99047,1e-05,1.89731]
[1776268173665,48.46,73969.12,0.0,-0.99049,1e-05,1.89274]
[1776268178700,48.46,73968.9,0.0,-0.99049,1e-05,1.89247]
[1776268180714,48.46,73964.2,0.0,-0.99053,1e-05,1.88655]
[1776268182365,48.46,73964.73,0.0,-0.99052,1e-05,1.88722]
[1776268182537,48.46,73964.73,0.0,-0.99052,1e-05,1.88722]
[1776268182897,48.46,73963.78,0.0,-0.99053,1e-05,1.88602]
[1776268183037,48.46,73963.78,0.0,-0.99053,1e-05,1.88602]
[1776268183734,48.46,73962.89,0.0,-0.99053,1e-05,1.88491]
[1776268184742,48.46,73954.74,0.0,-0.99059,1e-05,1.87469]
[1776268185749,48.46,73951.02,0.0,-0.99062,1e-05,1.87005]
[1776268187762,48.46,73958.86,0.0,-0.99056,1e-05,1.87985]
[1776268188770,48.46,73961.26,0.0,-0.99055,1e-05,1.88286]
[1776268190784,48.46,73956.28,0.0,-0.99058,1e-05,1.87662]
[1776268191791,48.46,73951.18,0.0,-0.99062,1e-05,1.87025]
[1776268192798,48.46,73945.47,0.0,-0.99066,1e-05,1.86313]
[1776268195818,48.46,73942.28,0.0,-0.99068,1e-05,1.85917]
[1776268196826,48.46,73938.85,0.0,-0.9907,1e-05,1.85491]
[1776268199607,48.46,73938.82,0.0,-0.9907,1e-05,1.85488]
[1776268199788,48.46,73938.82,0.0,-0.9907,1e-05,1.85488]
[1776268200854,48.46,73943.21,0.0,-0.99067,1e-05,1.86032]
[1776268201861,48.46,73949.7,0.0,-0.99063,1e-05,1.8684]
[1776268202868,48.46,73954.26,0.0,-0.9906,1e-05,1.87409]
[1776268203875,48.46,73960.9,0.0,-0.99055,1e-05,1.88241]
[1776268204882,48.46,73961.7,0.0,-0.99054,1e-05,1.88341]
[1776268206306,48.46,73961.7,0.0,-0.99054,1e-05,1.88341]
[1776268206359,48.46,73961.7,0.0,-0.99054,1e-05,1.88341]
[1776268206537,48.46,73961.7,0.0,-0.99054,1e-05,1.88341]
[1776268206638,48.46,73960.6,0.0,-0.99055,1e-05,1.88203]
[1776268208910,48.46,73970.21,0.0,-0.99048,1e-05,1.89412]
[1776268209917,48.46,73975.13,0.0,-0.99045,1e-05,1.90033]
[1776268213609,48.46,73974.98,0.0,-0.99045,1e-05,1.90014]
[1776268213679,48.46,73974.98,0.0,-0.99045,1e-05,1.90014]
[1776268213788,48.46,73974.98,0.0,-0.99045,1e-05,1.90014]
[1776268213781,48.46,73974.95,0.0,-0.99045,1e-05,1.9001]
[1776268216966,48.46,73980.06,0.0,-0.99041,1e-05,1.90657]
[1776268220853,48.46,73977.26,0.0,-0.99043,1e-05,1.90302]
[1776268221038,48.46,73977.13,0.0,-0.99043,1e-05,1.90286]
[1776268221096,48.46,73977.13,0.0,-0.99043,1e-05,1.90286]
[1776268221288,48.46,73977.13,0.0,-0.99043,1e-05,1.90286]
[1776268221389,48.46,73976.8,0.0,-0.99044,1e-05,1.90244]
[1776268224020,48.46,73982.09,0.0,-0.9904,1e-05,1.90914]
[1776268228574,48.46,73982.49,0.0,-0.9904,1e-05,1.90965]
[1776268228788,48.46,73982.49,0.0,-0.9904,1e-05,1.90965]
[1776268234091,48.46,73983.03,0.0,-0.9904,1e-05,1.90914]
[1776268235475,48.46,73983.03,0.0,-0.9904,1e-05,1.90914]
[1776268235536,48.46,73983.03,0.0,-0.9904,1e-05,1.90914]
[1776268235790,48.46,73983.03,0.0,-0.9904,1e-05,1.90914]
[1776268235861,48.46,73982.47,0.0,-0.9904,1e-05,1.90843]
[1776268241142,48.46,73979.49,0.0,-0.99042,1e-05,1.90466]
[1776268243867,48.46,73982.16,0.0,-0.9904,1e-05,1.90804]
[1776268244038,48.46,73983.78,0.0,-0.99039,1e-05,1.9101]
[1776268249493,48.46,73979.28,0.0,-0.99042,1e-05,1.90439]
[1776268249500,48.46,73979.28,0.0,-0.99042,1e-05,1.90439]
[1776268249538,48.46,73979.28,0.0,-0.99042,1e-05,1.90439]
[1776268249594,48.46,73978.04,0.0,-0.99043,1e-05,1.90282]
[1776268250207,48.46,73971.8,0.0,-0.99048,1e-05,1.89494]
[1776268251213,48.46,73966.41,0.0,-0.99052,1e-05,1.88815]
[1776268253227,48.46,73962.09,0.0,-0.99055,1e-05,1.88272]
[1776268255853,48.46,73964.28,0.0,-0.99053,1e-05,1.88547]
[1776268255876,48.46,73967.52,0.0,-0.99051,1e-05,1.88955]
[1776268256037,48.46,73967.52,0.0,-0.99051,1e-05,1.88955]
[1776268257571,48.46,73969.3,0.0,-0.9905,1e-05,1.89179]
[1776268257787,48.46,73969.3,0.0,-0.9905,1e-05,1.89179]
[1776268257794,48.46,73973.82,0.0,-0.99046,1e-05,1.89749]
[1776268259269,48.46,73982.99,0.0,-0.9904,1e-05,1.90909]
[1776268260276,48.46,73983.98,0.0,-0.99039,1e-05,1.91035]
[1776268261549,48.46,73983.98,0.0,-0.99039,1e-05,1.91035]
[1776268261789,48.46,73983.98,0.0,-0.99039,1e-05,1.91035]
[1776268266319,48.46,74008.82,0.0,-0.99021,1e-05,1.94209]
[1776268267326,48.46,74005.58,0.0,-0.99023,1e-05,1.93793]
[1776268268333,48.46,73999.19,0.0,-0.99028,1e-05,1.92974]
[1776268269340,48.46,73996.06,0.0,-0.9903,1e-05,1.92573]
[1776268271354,48.46,73992.33,0.0,-0.99033,1e-05,1.92097]
[1776268273514,48.46,73990.42,0.0,-0.99034,1e-05,1.91854]
[1776268273537,48.46,73990.42,0.0,-0.99034,1e-05,1.91854]
[1776268273704,48.46,73990.42,0.0,-0.99034,1e-05,1.91854]
[1776268273788,48.46,73990.42,0.0,-0.99034,1e-05,1.91854]
[1776268273889,48.46,73990.04,0.0,-0.99035,1e-05,1.91805]
[1776268279409,48.46,73985.98,0.0,-0.99038,1e-05,1.91289]
[1776268280417,48.46,73989.34,0.0,-0.99035,1e-05,1.91716]
[1776268281739,48.46,73989.34,0.0,-0.99035,1e-05,1.91716]
[1776268281790,48.46,73989.34,0.0,-0.99035,1e-05,1.91716]
[1776268287466,48.46,73986.06,0.0,-0.99038,1e-05,1.91299]
[1776268288473,48.46,73982.44,0.0,-0.9904,1e-05,1.9084]
[1776268289480,48.46,73977.68,0.0,-0.99044,1e-05,1.90237]
[1776268291494,48.46,73973.0,0.0,-0.99047,1e-05,1.89527]
[1776268292861,48.46,73973.0,0.0,-0.99047,1e-05,1.89527]
[1776268292955,48.46,73971.21,0.0,-0.99049,1e-05,1.89301]
[1776268293041,48.46,73971.21,0.0,-0.99049,1e-05,1.89301]
[1776268293508,48.46,73971.28,0.0,-0.99049,1e-05,1.8931]
[1776268295522,48.46,73966.16,0.0,-0.99052,1e-05,1.88665]
[1776268296529,48.46,73962.71,0.0,-0.99055,1e-05,1.88232]
[1776268298543,48.46,73966.35,0.0,-0.99052,1e-05,1.88689]
[1776268299551,48.46,73974.26,0.0,-0.99047,1e-05,1.89686]
[1776268301053,48.46,73974.26,0.0,-0.99047,1e-05,1.89686]
[1776268301566,48.46,73979.66,0.0,-0.99043,1e-05,1.90368]
[1776268303579,48.46,73984.21,0.0,-0.99039,1e-05,1.90945]
[1776268304961,48.46,73985.5,0.0,-0.99039,1e-05,1.91109]
[1776268309621,48.46,73992.09,0.0,-0.99034,1e-05,1.91947]
[1776268311189,48.46,73992.82,0.0,-0.99033,1e-05,1.9204]
[1776268311293,48.46,73992.82,0.0,-0.99033,1e-05,1.9204]
[1776268311340,48.46,73992.82,0.0,-0.99033,1e-05,1.9204]
[1776268311538,48.46,73992.82,0.0,-0.99033,1e-05,1.9204]
[1776268311635,48.46,73992.48,0.0,-0.99034,1e-05,1.91997]
[1776268316670,48.46,73993.71,0.0,-0.99033,1e-05,1.92154]
[1776268318806,48.46,73993.87,0.0,-0.99033,1e-05,1.92174]
[1776268319038,48.46,73993.55,0.0,-0.99033,1e-05,1.92133]
[1776268323719,48.46,73988.87,0.0,-0.99036,1e-05,1.91537]
[1776268325734,48.46,73977.36,0.0,-0.99044,1e-05,1.90077]
[1776268326740,48.46,73969.6,0.0,-0.9905,1e-05,1.89098]
[1776268327748,48.46,73969.76,0.0,-0.9905,1e-05,1.89118]
[1776268329950,48.46,73967.56,0.0,-0.99051,1e-05,1.88841]
[1776268330033,48.46,73968.4,0.0,-0.99051,1e-05,1.88947]
[1776268330043,48.46,73968.4,0.0,-0.99051,1e-05,1.88947]
[1776268330289,48.46,73968.4,0.0,-0.99051,1e-05,1.88947]
[1776268330768,48.46,73968.26,0.0,-0.99051,1e-05,1.88929]
[1776268331776,48.46,73962.72,0.0,-0.99055,1e-05,1.88233]
[1776268332783,48.46,73959.0,0.0,-0.99057,1e-05,1.87767]
[1776268335474,48.46,73958.04,0.0,-0.99058,1e-05,1.87647]
[1776268335538,48.46,73958.04,0.0,-0.99058,1e-05,1.87647]
[1776268337818,48.46,73966.57,0.0,-0.99052,1e-05,1.88717]
[1776268338825,48.46,73966.27,0.0,-0.99052,1e-05,1.88679]
[1776268340614,48.46,73968.13,0.0,-0.99051,1e-05,1.88913]
[1776268340788,48.46,73968.13,0.0,-0.99051,1e-05,1.88913]
[1776268340956,48.46,73968.13,0.0,-0.99051,1e-05,1.88913]
[1776268341038,48.46,73967.48,0.0,-0.99051,1e-05,1.88831]
[1776268341845,48.46,73967.01,0.0,-0.99052,1e-05,1.88772]
[1776268343860,48.46,73973.56,0.0,-0.99047,1e-05,1.89597]
[1776268344867,48.46,73984.56,0.0,-0.99039,1e-05,1.90989]
[1776268345873,48.46,73989.78,0.0,-0.99035,1e-05,1.91653]
[1776268347887,48.46,73993.92,0.0,-0.99033,1e-05,1.9218]
[1776268349902,48.46,73997.35,0.0,-0.9903,1e-05,1.92618]
[1776268350593,48.46,73997.35,0.0,-0.9903,1e-05,1.92618]
[1776268350788,48.46,73997.35,0.0,-0.9903,1e-05,1.92618]
[1776268354937,48.46,73990.37,0.0,-0.99036,1e-05,1.91609]
[1776268355945,48.46,73986.97,0.0,-0.99038,1e-05,1.91176]
[1776268358388,48.46,73985.84,0.0,-0.99039,1e-05,1.91033]
[1776268358537,48.46,73985.84,0.0,-0.99039,1e-05,1.91033]
[1776268358967,48.46,73981.12,0.0,-0.99042,1e-05,1.90434]
[1776268359974,48.46,73975.37,0.0,-0.99046,1e-05,1.89707]
[1776268361245,48.46,73974.84,0.0,-0.99047,1e-05,1.8964]
[1776268361287,48.46,73974.84,0.0,-0.99047,1e-05,1.8964]
[1776268361992,48.46,73974.84,0.0,-0.99047,1e-05,1.8964]
[1776268362038,48.46,73975.27,0.0,-0.99046,1e-05,1.89695]
[1776268362995,48.46,73975.62,0.0,-0.99046,1e-05,1.89739]
[1776268364002,48.46,73982.05,0.0,-0.99042,1e-05,1.90552]
[1776268365010,48.46,73986.31,0.0,-0.99039,1e-05,1.91092]
[1776268365704,48.46,73986.31,0.0,-0.99039,1e-05,1.91092]
[1776268365789,48.46,73986.31,0.0,-0.99039,1e-05,1.91092]
[1776268366355,48.46,73985.77,0.0,-0.99039,1e-05,1.91024]
[1776268367024,48.46,73982.41,0.0,-0.99041,1e-05,1.90598]
[1776268370248,48.46,73979.3,0.0,-0.99044,1e-05,1.90204]
[1776268371051,48.46,73988.82,0.0,-0.99037,1e-05,1.91411]
[1776268372058,48.46,73993.67,0.0,-0.99033,1e-05,1.92029]
[1776268373914,48.46,73993.67,0.0,-0.99033,1e-05,1.92029]
[1776268377849,48.46,73996.44,0.0,-0.99031,1e-05,1.92382]
[1776268380124,48.46,73992.76,0.0,-0.99034,1e-05,1.91913]
[1776268381131,48.46,73989.03,0.0,-0.99037,1e-05,1.91438]
[1776268383144,48.46,73985.76,0.0,-0.99039,1e-05,1.91023]
[1776268384152,48.46,73982.48,0.0,-0.99041,1e-05,1.90607]
[1776268389188,48.46,73981.77,0.0,-0.99042,1e-05,1.90517]
[1776268393166,48.46,73980.26,0.0,-0.99043,1e-05,1.90325]
[1776268393289,48.46,73980.26,0.0,-0.99043,1e-05,1.90325]
[1776268393846,48.46,73980.26,0.0,-0.99043,1e-05,1.90325]
[1776268394039,48.46,73980.26,0.0,-0.99043,1e-05,1.90325]
[1776268393894,48.46,73979.83,0.0,-0.99043,1e-05,1.90271]
[1776268397245,48.46,73976.07,0.0,-0.99046,1e-05,1.89796]
[1776268398252,48.46,73969.46,0.0,-0.99051,1e-05,1.88962]
[1776268399259,48.46,73962.64,0.0,-0.99055,1e-05,1.88106]
[1776268400266,48.46,73961.3,0.0,-0.99056,1e-05,1.87938]
[1776268401404,48.46,73961.3,0.0,-0.99056,1e-05,1.87938]
[1776268401537,48.46,73961.3,0.0,-0.99056,1e-05,1.87938]
[1776268405308,48.46,73949.78,0.0,-0.99064,1e-05,1.86499]
[1776268406315,48.46,73945.26,0.0,-0.99068,1e-05,1.85936]
[1776268410027,48.46,73946.01,0.0,-0.99067,1e-05,1.8603]
[1776268410038,48.46,73946.01,0.0,-0.99067,1e-05,1.8603]
[1776268410568,48.46,73945.87,0.0,-0.99067,1e-05,1.86012]
[1776268410789,48.46,73945.87,0.0,-0.99067,1e-05,1.86012]
[1776268410873,48.46,73944.61,0.0,-0.99068,1e-05,1.85856]
[1776268415378,48.46,73936.09,0.0,-0.99075,1e-05,1.84684]
[1776268416385,48.46,73931.99,0.0,-0.99077,1e-05,1.84178]
[1776268418618,48.46,73930.77,0.0,-0.99078,1e-05,1.84027]
[1776268418788,48.46,73930.77,0.0,-0.99078,1e-05,1.84027]
[1776268422427,48.46,73920.52,0.0,-0.99085,1e-05,1.82768]
[1776268424020,48.46,73920.52,0.0,-0.99085,1e-05,1.82768]
[1776268424031,48.46,73919.65,0.0,-0.99086,1e-05,1.82661]
[1776268424442,48.46,73909.53,0.0,-0.99093,1e-05,1.81425]
[1776268425449,48.46,73911.23,0.0,-0.99092,1e-05,1.81633]
[1776268427583,48.46,73911.6,0.0,-0.99091,1e-05,1.81678]
[1776268428470,48.46,73914.83,0.0,-0.99089,1e-05,1.82072]
[1776268429477,48.46,73920.82,0.0,-0.99085,1e-05,1.82805]
[1776268431491,48.46,73932.45,0.0,-0.99077,1e-05,1.84234]
[1776268432498,48.46,73934.02,0.0,-0.99076,1e-05,1.84428]
[1776268437533,48.46,73931.81,0.0,-0.99077,1e-05,1.84155]
[1776268441382,48.46,73931.89,0.0,-0.99077,1e-05,1.84165]
[1776268441539,48.46,73931.89,0.0,-0.99077,1e-05,1.84165]
[1776268441862,48.46,73931.89,0.0,-0.99077,1e-05,1.84165]
[1776268442038,48.46,73931.89,0.0,-0.99077,1e-05,1.84165]
[1776268442078,48.46,73933.76,0.0,-0.99076,1e-05,1.84396]
[1776268447404,48.46,73932.99,0.0,-0.99077,1e-05,1.84301]
[1776268447537,48.46,73932.99,0.0,-0.99077,1e-05,1.84301]
[1776268451923,48.46,73931.55,0.0,-0.99078,1e-05,1.84123]
[1776268452042,48.46,73931.55,0.0,-0.99078,1e-05,1.84123]
[1776268452024,48.46,73929.29,0.0,-0.99079,1e-05,1.83845]
[1776268452638,48.46,73925.63,0.0,-0.99082,1e-05,1.83395]
[1776268453776,48.46,73925.63,0.0,-0.99082,1e-05,1.83395]
[1776268453788,48.46,73925.63,0.0,-0.99082,1e-05,1.83395]
[1776268456703,48.46,73921.53,0.0,-0.99085,1e-05,1.82892]
[1776268456789,48.46,73921.53,0.0,-0.99085,1e-05,1.82892]
[1776268456890,48.46,73924.37,0.0,-0.99083,1e-05,1.8324]
[1776268459687,48.46,73920.29,0.0,-0.99085,1e-05,1.8274]
[1776268460667,48.46,73920.29,0.0,-0.99085,1e-05,1.8274]
[1776268460789,48.46,73920.29,0.0,-0.99085,1e-05,1.8274]
[1776268467082,48.46,73921.75,0.0,-0.99084,1e-05,1.82919]
[1776268467287,48.46,73921.55,0.0,-0.99085,1e-05,1.82894]
[1776268467873,48.46,73921.55,0.0,-0.99085,1e-05,1.82894]
[1776268468038,48.46,73921.55,0.0,-0.99085,1e-05,1.82894]
[1776268468094,48.46,73921.22,0.0,-0.99085,1e-05,1.82854]
[1776268469797,48.46,73919.13,0.0,-0.99086,1e-05,1.82598]
[1776268470038,48.46,73919.13,0.0,-0.99086,1e-05,1.82598]
[1776268471771,48.46,73911.23,0.0,-0.99092,1e-05,1.81518]
[1776268472778,48.46,73907.94,0.0,-0.99094,1e-05,1.81117]
[1776268473362,48.46,73907.94,0.0,-0.99094,1e-05,1.81117]
[1776268473535,48.46,73907.94,0.0,-0.99094,1e-05,1.81117]
[1776268473959,48.46,73907.94,0.0,-0.99094,1e-05,1.81117]
[1776268474036,48.46,73907.94,0.0,-0.99094,1e-05,1.81117]
[1776268474015,48.46,73909.18,0.0,-0.99094,1e-05,1.81268]
[1776268476846,48.46,73909.07,0.0,-0.99094,1e-05,1.81254]
[1776268477036,48.46,73909.07,0.0,-0.99094,1e-05,1.81254]
[1776268480834,48.46,73904.69,0.0,-0.99097,1e-05,1.80722]
[1776268481636,48.46,73904.69,0.0,-0.99097,1e-05,1.80722]
[1776268481787,48.46,73904.69,0.0,-0.99097,1e-05,1.80722]
[1776268481973,48.46,73904.69,0.0,-0.99097,1e-05,1.80722]
[1776268482037,48.46,73904.69,0.0,-0.99097,1e-05,1.80722]
[1776268482139,48.46,73903.69,0.0,-0.99097,1e-05,1.80601]
[1776268485869,48.46,73892.98,0.0,-0.99105,1e-05,1.79305]
[1776268486876,48.46,73878.56,0.0,-0.99114,1e-05,1.77572]
[1776268487883,48.46,73872.34,0.0,-0.99118,1e-05,1.76828]
[1776268488890,48.46,73873.02,0.0,-0.99118,1e-05,1.76909]
[1776268491911,48.46,73872.35,0.0,-0.99118,1e-05,1.7683]
[1776268492918,48.46,73868.84,0.0,-0.99121,1e-05,1.76411]
[1776268493925,48.46,73862.8,0.0,-0.99125,1e-05,1.75693]
[1776268495939,48.46,73860.69,0.0,-0.99126,1e-05,1.75443]
[1776268499869,48.46,73858.3,0.0,-0.99128,1e-05,1.7516]
[1776268500036,48.46,73858.3,0.0,-0.99128,1e-05,1.7516]
[1776268502966,48.46,73858.37,0.0,-0.99128,1e-05,1.75168]
[1776268502971,48.46,73858.37,0.0,-0.99128,1e-05,1.75168]
[1776268503036,48.46,73858.37,0.0,-0.99128,1e-05,1.75168]
[1776268503049,48.46,73860.27,0.0,-0.99126,1e-05,1.75393]
[1776268507711,48.46,73858.93,0.0,-0.99127,1e-05,1.75234]
[1776268507786,48.46,73858.93,0.0,-0.99127,1e-05,1.75234]
[1776268507851,48.46,73858.93,0.0,-0.99127,1e-05,1.75234]
[1776268508037,48.46,73858.93,0.0,-0.99127,1e-05,1.75234]
[1776268508122,48.46,73858.16,0.0,-0.99128,1e-05,1.75143]
[1776268511785,48.46,73856.8,0.0,-0.99129,1e-05,1.74982]
[1776268512039,48.46,73856.8,0.0,-0.99129,1e-05,1.74982]
[1776268514074,48.46,73851.55,0.0,-0.99132,1e-05,1.74362]
[1776268515081,48.46,73842.46,0.0,-0.99138,1e-05,1.73293]
[1776268516088,48.46,73840.52,0.0,-0.99139,1e-05,1.73065]
[1776268517095,48.46,73844.48,0.0,-0.99137,1e-05,1.7353]
[1776268518102,48.46,73847.58,0.0,-0.99135,1e-05,1.73894]
[1776268519391,48.46,73848.21,0.0,-0.99134,1e-05,1.73969]
[1776268519536,48.46,73848.21,0.0,-0.99134,1e-05,1.73969]
[1776268520116,48.46,73843.18,0.0,-0.99138,1e-05,1.73377]
[1776268520692,48.46,73843.18,0.0,-0.99138,1e-05,1.73377]
[1776268521123,48.46,73835.56,0.0,-0.99143,1e-05,1.72484]
[1776268522130,48.46,73840.07,0.0,-0.9914,1e-05,1.73012]
[1776268523136,48.46,73847.94,0.0,-0.99134,1e-05,1.73937]
[1776268524144,48.46,73850.16,0.0,-0.99133,1e-05,1.74198]
[1776268524302,48.46,73850.16,0.0,-0.99133,1e-05,1.74198]
[1776268526157,48.46,73844.33,0.0,-0.99137,1e-05,1.73512]
[1776268527165,48.46,73836.2,0.0,-0.99142,1e-05,1.72559]
[1776268528186,48.46,73805.76,0.0,-0.99162,1e-05,1.69028]
[1776268528577,48.46,73805.76,0.0,-0.99162,1e-05,1.69028]
[1776268529189,48.46,73779.46,0.0,-0.99178,1e-05,1.66025]
[1776268530197,48.46,73779.74,0.0,-0.99178,1e-05,1.66057]
[1776268531697,48.46,73779.74,0.0,-0.99178,1e-05,1.66057]
[1776268531721,48.46,73774.0,0.0,-0.99182,1e-05,1.653]
[1776268532213,48.46,73762.38,0.0,-0.99189,1e-05,1.63992]
[1776268533225,48.46,73758.12,0.0,-0.99192,1e-05,1.63514]
[1776268534228,48.46,73762.76,0.0,-0.99189,1e-05,1.64034]
[1776268535235,48.46,73767.21,0.0,-0.99186,1e-05,1.64534]
[1776268537249,48.46,73770.57,0.0,-0.99184,1e-05,1.64913]
[1776268540270,48.46,73766.38,0.0,-0.99187,1e-05,1.64441]
[1776268541277,48.46,73770.24,0.0,-0.99185,1e-05,1.64876]
[1776268546312,48.46,73769.3,0.0,-0.99185,1e-05,1.6477]
[1776268549334,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268553704,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268553790,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268553980,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268554037,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268554134,48.46,73773.85,0.0,-0.99182,1e-05,1.65283]
[1776268556975,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268557037,48.46,73773.48,0.0,-0.99183,1e-05,1.65241]
[1776268557074,48.46,73770.19,0.0,-0.99185,1e-05,1.6487]
[1776268559404,48.46,73777.07,0.0,-0.9918,1e-05,1.65647]
[1776268560608,48.46,73777.07,0.0,-0.9918,1e-05,1.65647]
[1776268560788,48.46,73777.07,0.0,-0.9918,1e-05,1.65647]
[1776268560988,48.46,73777.07,0.0,-0.9918,1e-05,1.65647]
[1776268561036,48.46,73777.07,0.0,-0.9918,1e-05,1.65647]
[1776268561137,48.46,73778.4,0.0,-0.99179,1e-05,1.65797]
[1776268562617,48.46,73776.84,0.0,-0.9918,1e-05,1.65621]
[1776268562792,48.46,73776.84,0.0,-0.9918,1e-05,1.65621]
[1776268562828,48.46,73770.11,0.0,-0.99185,1e-05,1.64861]
[1776268563433,48.46,73768.86,0.0,-0.99185,1e-05,1.6472]
[1776268566183,48.46,73769.2,0.0,-0.99185,1e-05,1.64758]
[1776268566219,48.46,73768.0,0.0,-0.99186,1e-05,1.64623]
[1776268566286,48.46,73768.0,0.0,-0.99186,1e-05,1.64623]
[1776268567427,48.46,73768.4,0.0,-0.99186,1e-05,1.64668]
[1776268567537,48.46,73768.4,0.0,-0.99186,1e-05,1.64668]
[1776268572496,48.46,73778.0,0.0,-0.9918,1e-05,1.65752]
[1776268573477,48.46,73778.0,0.0,-0.9918,1e-05,1.65752]
[1776268573537,48.46,73778.0,0.0,-0.9918,1e-05,1.65752]
[1776268573735,48.46,73778.0,0.0,-0.9918,1e-05,1.65752]
[1776268573788,48.46,73778.0,0.0,-0.9918,1e-05,1.65752]
[1776268573824,48.46,73778.81,0.0,-0.99179,1e-05,1.65844]
[1776268575517,48.46,73782.8,0.0,-0.99177,1e-05,1.66296]
[1776268576524,48.46,73794.51,0.0,-0.99169,1e-05,1.6763]
[1776268577531,48.46,73800.12,0.0,-0.99166,1e-05,1.68272]
[1776268578538,48.46,73809.51,0.0,-0.9916,1e-05,1.69351]
[1776268579545,48.46,73807.7,0.0,-0.99161,1e-05,1.69142]
[1776268582566,48.46,73813.32,0.0,-0.99157,1e-05,1.6979]
[1776268584580,48.46,73815.14,0.0,-0.99156,1e-05,1.7]
[1776268586594,48.46,73819.25,0.0,-0.99154,1e-05,1.70476]
[1776268587601,48.46,73822.96,0.0,-0.99151,1e-05,1.70906]
[1776268589735,48.46,73822.76,0.0,-0.99151,1e-05,1.70883]
[1776268589787,48.46,73822.76,0.0,-0.99151,1e-05,1.70883]
[1776268592289,48.46,73825.02,0.0,-0.9915,1e-05,1.71035]
[1776268592540,48.46,73825.02,0.0,-0.9915,1e-05,1.71035]
[1776268593275,48.46,73826.93,0.0,-0.99149,1e-05,1.71257]
[1776268593287,48.46,73826.93,0.0,-0.99149,1e-05,1.71257]
[1776268593643,48.46,73833.33,0.0,-0.99145,1e-05,1.72002]
[1776268595657,48.46,73833.93,0.0,-0.99145,1e-05,1.72072]
[1776268599942,48.46,73834.01,0.0,-0.99145,1e-05,1.72082]
[1776268600036,48.46,73834.01,0.0,-0.99145,1e-05,1.72082]
[1776268605027,48.46,73835.46,0.0,-0.99144,1e-05,1.72251]
[1776268605036,48.46,73835.46,0.0,-0.99144,1e-05,1.72251]
[1776268605239,48.46,73835.46,0.0,-0.99144,1e-05,1.72251]
[1776268605247,48.46,73840.01,0.0,-0.99141,1e-05,1.72783]
[1776268605291,48.46,73840.01,0.0,-0.99141,1e-05,1.72783]
[1776268611523,48.46,73841.58,0.0,-0.9914,1e-05,1.72967]
[1776268611536,48.46,73841.58,0.0,-0.9914,1e-05,1.72967]
[1776268612776,48.46,73848.09,0.0,-0.99135,1e-05,1.73731]
[1776268613783,48.46,73844.18,0.0,-0.99138,1e-05,1.73272]
[1776268615927,48.46,73841.68,0.0,-0.9914,1e-05,1.72979]
[1776268616037,48.46,73841.68,0.0,-0.9914,1e-05,1.72979]
[1776268616139,48.46,73833.76,0.0,-0.99145,1e-05,1.72052]
[1776268616598,48.46,73833.76,0.0,-0.99145,1e-05,1.72052]
[1776268616787,48.46,73833.76,0.0,-0.99145,1e-05,1.72052]
[1776268616805,48.46,73836.95,0.0,-0.99143,1e-05,1.72425]
[1776268621984,48.46,73835.16,0.0,-0.99144,1e-05,1.72216]
[1776268622035,48.46,73835.16,0.0,-0.99144,1e-05,1.72216]
[1776268622137,48.46,73839.17,0.0,-0.99141,1e-05,1.72685]
[1776268623787,48.46,73840.26,0.0,-0.99141,1e-05,1.72812]
[1776268624035,48.46,73840.26,0.0,-0.99141,1e-05,1.72812]
[1776268624051,48.46,73842.57,0.0,-0.99139,1e-05,1.73083]
[1776268629902,48.46,73843.93,0.0,-0.99138,1e-05,1.73243]
[1776268632302,48.46,73842.92,0.0,-0.99139,1e-05,1.73124]
[1776268632536,48.46,73842.6,0.0,-0.99139,1e-05,1.73087]
[1776268636046,48.46,73845.21,0.0,-0.99137,1e-05,1.73393]
[1776268636286,48.46,73845.21,0.0,-0.99137,1e-05,1.73393]
[1776268636148,48.46,73846.16,0.0,-0.99137,1e-05,1.73504]
[1776268637223,48.46,73846.16,0.0,-0.99137,1e-05,1.73504]
[1776268637287,48.46,73846.16,0.0,-0.99137,1e-05,1.73504]
[1776268636951,48.46,73849.7,0.0,-0.99134,1e-05,1.73921]
[1776268638965,48.46,73856.11,0.0,-0.9913,1e-05,1.74677]
[1776268641986,48.46,73845.0,0.0,-0.99137,1e-05,1.73368]
[1776268642655,48.46,73845.0,0.0,-0.99137,1e-05,1.73368]
[1776268642787,48.46,73845.0,0.0,-0.99137,1e-05,1.73368]
[1776268643232,48.46,73845.0,0.0,-0.99137,1e-05,1.73368]
[1776268643290,48.46,73845.0,0.0,-0.99137,1e-05,1.73368]
[1776268644000,48.46,73842.95,0.0,-0.99139,1e-05,1.73128]
[1776268646844,48.46,73843.2,0.0,-0.99139,1e-05,1.73157]
[1776268647036,48.46,73843.2,0.0,-0.99139,1e-05,1.73157]
[1776268647059,48.46,73847.05,0.0,-0.99136,1e-05,1.73609]
[1776268650956,48.46,73849.42,0.0,-0.99135,1e-05,1.73888]
[1776268651040,48.46,73849.42,0.0,-0.99135,1e-05,1.73888]
[1776268651049,48.46,73855.56,0.0,-0.99131,1e-05,1.745]
[1776268651333,48.46,73855.56,0.0,-0.99131,1e-05,1.745]
[1776268651537,48.46,73855.56,0.0,-0.99131,1e-05,1.745]
[1776268652056,48.46,73857.09,0.0,-0.9913,1e-05,1.74681]
[1776268654069,48.46,73857.28,0.0,-0.9913,1e-05,1.74703]
[1776268656108,48.46,73857.27,0.0,-0.9913,1e-05,1.74702]
[1776268656286,48.46,73857.27,0.0,-0.9913,1e-05,1.74702]
[1776268662127,48.46,73853.97,0.0,-0.99132,1e-05,1.74312]
[1776268662440,48.46,73853.97,0.0,-0.99132,1e-05,1.74312]
[1776268662539,48.46,73853.97,0.0,-0.99132,1e-05,1.74312]
[1776268663134,48.46,73849.01,0.0,-0.99135,1e-05,1.73728]
[1776268663532,48.46,73849.01,0.0,-0.99135,1e-05,1.73728]
[1776268663788,48.46,73849.01,0.0,-0.99135,1e-05,1.73728]
[1776268664141,48.46,73845.5,0.0,-0.99138,1e-05,1.73316]
[1776268666194,48.46,73844.44,0.0,-0.99138,1e-05,1.73191]
[1776268666286,48.46,73844.44,0.0,-0.99138,1e-05,1.73191]
[1776268666259,48.46,73847.77,0.0,-0.99136,1e-05,1.73582]
[1776268667759,48.46,73850.13,0.0,-0.99135,1e-05,1.7386]
[1776268667787,48.46,73850.13,0.0,-0.99135,1e-05,1.7386]
[1776268668169,48.46,73852.2,0.0,-0.99133,1e-05,1.74104]
[1776268673204,48.46,73852.17,0.0,-0.99133,1e-05,1.741]
[1776268674211,48.46,73855.16,0.0,-0.99131,1e-05,1.74453]
[1776268677232,48.46,73858.47,0.0,-0.99129,1e-05,1.74844]
[1776268680253,48.46,73855.15,0.0,-0.99131,1e-05,1.74451]
[1776268681260,48.46,73849.33,0.0,-0.99135,1e-05,1.73766]
[1776268682268,48.46,73845.67,0.0,-0.99138,1e-05,1.73335]
[1776268686295,48.46,73841.13,0.0,-0.99141,1e-05,1.72803]
[1776268689315,48.46,73837.86,0.0,-0.99143,1e-05,1.7242]
[1776268691330,48.46,73848.38,0.0,-0.99136,1e-05,1.73654]
[1776268692337,48.46,73848.58,0.0,-0.99136,1e-05,1.73677]
[1776268693344,48.46,73839.63,0.0,-0.99142,1e-05,1.72627]
[1776268694351,48.46,73839.67,0.0,-0.99141,1e-05,1.72632]
[1776268698379,48.46,73843.16,0.0,-0.99139,1e-05,1.73041]
[1776268703414,48.46,73843.37,0.0,-0.99139,1e-05,1.73066]
[1776268705428,48.46,73839.89,0.0,-0.99141,1e-05,1.72658]
[1776268710463,48.46,73836.99,0.0,-0.99143,1e-05,1.72319]
[1776268715498,48.46,73836.91,0.0,-0.99144,1e-05,1.72199]
[1776268720533,48.46,73837.84,0.0,-0.99143,1e-05,1.72307]
[1776268722547,48.46,73841.77,0.0,-0.99141,1e-05,1.72767]
[1776268723554,48.46,73851.53,0.0,-0.99134,1e-05,1.73913]
[1776268724560,48.46,73852.8,0.0,-0.99133,1e-05,1.74063]
[1776268725568,48.46,73847.93,0.0,-0.99137,1e-05,1.7349]
[1776268727582,48.46,73844.95,0.0,-0.99139,1e-05,1.7314]
[1776268728594,48.46,73839.41,0.0,-0.99142,1e-05,1.72491]
[1776268729603,48.46,73830.36,0.0,-0.99148,1e-05,1.71435]
[1776268730609,48.46,73831.19,0.0,-0.99148,1e-05,1.71532]
[1776268732623,48.46,73826.86,0.0,-0.9915,1e-05,1.71028]
[1776268737884,48.46,73827.22,0.0,-0.9915,1e-05,1.7107]
[1776268737932,48.46,73822.52,0.0,-0.99153,1e-05,1.70524]
[1776268738665,48.46,73818.65,0.0,-0.99156,1e-05,1.70077]
[1776268741352,48.46,73817.98,0.0,-0.99156,1e-05,1.69999]
[1776268743700,48.46,73821.53,0.0,-0.99154,1e-05,1.7041]
[1776268745714,48.46,73824.64,0.0,-0.99152,1e-05,1.7077]
[1776268750749,48.46,73827.76,0.0,-0.9915,1e-05,1.71133]
[1776268752118,48.46,73827.76,0.0,-0.9915,1e-05,1.71133]
[1776268752291,48.46,73827.76,0.0,-0.9915,1e-05,1.71133]
[1776268752329,48.46,73829.27,0.0,-0.99149,1e-05,1.71308]
[1776268757798,48.46,73831.08,0.0,-0.99148,1e-05,1.71519]
[1776268759811,48.46,73826.88,0.0,-0.9915,1e-05,1.7103]
[1776268764847,48.46,73829.21,0.0,-0.99149,1e-05,1.71301]
[1776268767867,48.46,73835.02,0.0,-0.99145,1e-05,1.71978]
[1776268768875,48.46,73839.78,0.0,-0.99142,1e-05,1.72534]
[1776268769882,48.46,73857.77,0.0,-0.9913,1e-05,1.74649]
[1776268770889,48.46,73859.26,0.0,-0.99129,1e-05,1.74825]
[1776268775924,48.46,73863.33,0.0,-0.99127,1e-05,1.75195]
[1776268778540,48.46,73865.2,0.0,-0.99126,1e-05,1.75416]
[1776268778787,48.46,73865.2,0.0,-0.99126,1e-05,1.75416]
[1776268778945,48.46,73866.26,0.0,-0.99125,1e-05,1.75542]
[1776268783980,48.46,73865.78,0.0,-0.99125,1e-05,1.75485]
[1776268787823,48.46,73865.23,0.0,-0.99126,1e-05,1.7542]
[1776268790023,48.46,73861.77,0.0,-0.99128,1e-05,1.7501]
[1776268791029,48.46,73861.77,0.0,-0.99128,1e-05,1.7501]
[1776268791036,48.46,73861.77,0.0,-0.99128,1e-05,1.7501]
[1776268791069,48.46,73858.48,0.0,-0.9913,1e-05,1.74621]
[1776268791537,48.46,73858.48,0.0,-0.9913,1e-05,1.74621]
[1776268794616,48.46,73857.4,0.0,-0.99131,1e-05,1.74493]
[1776268794787,48.46,73857.4,0.0,-0.99131,1e-05,1.74493]
[1776268795058,48.46,73858.71,0.0,-0.9913,1e-05,1.74648]
[1776268795536,48.46,73858.71,0.0,-0.9913,1e-05,1.74648]
[1776268796065,48.46,73861.45,0.0,-0.99128,1e-05,1.74972]
[1776268797849,48.46,73862.45,0.0,-0.99128,1e-05,1.7509]
[1776268798036,48.46,73862.45,0.0,-0.99128,1e-05,1.7509]
[1776268798078,48.46,73866.59,0.0,-0.99125,1e-05,1.75581]
[1776268799536,48.46,73866.44,0.0,-0.99125,1e-05,1.75563]
[1776268800094,48.46,73861.23,0.0,-0.99128,1e-05,1.74946]
[1776268801101,48.46,73858.47,0.0,-0.9913,1e-05,1.7462]
[1776268803127,48.46,73858.03,0.0,-0.99131,1e-05,1.74568]
[1776268803286,48.46,73858.03,0.0,-0.99131,1e-05,1.74568]
[1776268803336,48.46,73858.03,0.0,-0.99131,1e-05,1.74568]
[1776268803337,48.46,73854.27,0.0,-0.99133,1e-05,1.74124]
[1776268803541,48.46,73854.27,0.0,-0.99133,1e-05,1.74124]
[1776268804122,48.46,73851.22,0.0,-0.99135,1e-05,1.73765]
[1776268805132,48.46,73836.45,0.0,-0.99145,1e-05,1.72034]
[1776268806003,48.46,73836.45,0.0,-0.99145,1e-05,1.72034]
[1776268806168,48.46,73811.85,0.0,-0.9916,1e-05,1.69182]
[1776268807164,48.46,73800.94,0.0,-0.99167,1e-05,1.6793]
[1776268808170,48.46,73798.1,0.0,-0.99169,1e-05,1.67605]
[1776268809178,48.46,73797.74,0.0,-0.99169,1e-05,1.67564]
[1776268809748,48.46,73797.74,0.0,-0.99169,1e-05,1.67564]
[1776268811792,48.46,73799.3,0.0,-0.99168,1e-05,1.67742]
[1776268812199,48.46,73802.27,0.0,-0.99167,1e-05,1.68082]
[1776268815219,48.46,73796.27,0.0,-0.9917,1e-05,1.67396]
[1776268815809,48.46,73796.27,0.0,-0.9917,1e-05,1.67396]
[1776268817234,48.46,73795.66,0.0,-0.99171,1e-05,1.67326]
[1776268821264,48.46,73787.01,0.0,-0.99176,1e-05,1.66342]
[1776268823281,48.46,73785.56,0.0,-0.99177,1e-05,1.66177]
[1776268825255,48.46,73787.28,0.0,-0.99176,1e-05,1.66372]
[1776268825443,48.46,73787.28,0.0,-0.99176,1e-05,1.66372]
[1776268825295,48.46,73787.43,0.0,-0.99176,1e-05,1.66389]
[1776268827002,48.46,73787.79,0.0,-0.99176,1e-05,1.6643]
[1776268827036,48.46,73787.79,0.0,-0.99176,1e-05,1.6643]
[1776268829323,48.46,73792.98,0.0,-0.99172,1e-05,1.67021]
[1776268829581,48.46,73792.98,0.0,-0.99172,1e-05,1.67021]
[1776268829787,48.46,73792.98,0.0,-0.99172,1e-05,1.67021]
[1776268830331,48.46,73791.21,0.0,-0.99174,1e-05,1.66819]
[1776268831391,48.46,73791.21,0.0,-0.99174,1e-05,1.66819]
[1776268831493,48.46,73785.47,0.0,-0.99178,1e-05,1.66059]
[1776268831536,48.46,73785.47,0.0,-0.99178,1e-05,1.66059]
[1776268832344,48.46,73790.71,0.0,-0.99174,1e-05,1.66654]
[1776268832974,48.46,73790.71,0.0,-0.99174,1e-05,1.66654]
[1776268833037,48.46,73790.71,0.0,-0.99174,1e-05,1.66654]
[1776268834358,48.46,73794.81,0.0,-0.99172,1e-05,1.67121]
[1776268834596,48.46,73794.81,0.0,-0.99172,1e-05,1.67121]
[1776268834788,48.46,73794.81,0.0,-0.99172,1e-05,1.67121]
[1776268834972,48.46,73794.81,0.0,-0.99172,1e-05,1.67121]
[1776268835038,48.46,73794.81,0.0,-0.99172,1e-05,1.67121]
[1776268835366,48.46,73796.46,0.0,-0.99171,1e-05,1.67309]
[1776268837380,48.46,73802.04,0.0,-0.99167,1e-05,1.67947]
[1776268838112,48.46,73802.04,0.0,-0.99167,1e-05,1.67947]
[1776268838286,48.46,73802.04,0.0,-0.99167,1e-05,1.67947]
[1776268838387,48.46,73806.31,0.0,-0.99165,1e-05,1.68436]
[1776268839394,48.46,73813.7,0.0,-0.9916,1e-05,1.69286]
[1776268840401,48.46,73809.29,0.0,-0.99163,1e-05,1.68778]
[1776268842415,48.46,73802.05,0.0,-0.99167,1e-05,1.67948]
[1776268842705,48.46,73802.05,0.0,-0.99167,1e-05,1.67948]
[1776268842789,48.46,73802.05,0.0,-0.99167,1e-05,1.67948]
[1776268844737,48.46,73803.31,0.0,-0.99166,1e-05,1.68092]
[1776268844787,48.46,73803.31,0.0,-0.99166,1e-05,1.68092]
[1776268844947,48.46,73803.31,0.0,-0.99166,1e-05,1.68092]
[1776268845037,48.46,73803.31,0.0,-0.99166,1e-05,1.68092]
[1776268845439,48.46,73803.49,0.0,-0.99166,1e-05,1.68113]
[1776268846497,48.46,73803.49,0.0,-0.99166,1e-05,1.68113]
[1776268846446,48.46,73808.85,0.0,-0.99163,1e-05,1.68728]
[1776268846537,48.46,73808.85,0.0,-0.99163,1e-05,1.68728]
[1776268847453,48.46,73809.74,0.0,-0.99162,1e-05,1.6883]
[1776268848835,48.46,73811.64,0.0,-0.99161,1e-05,1.69049]
[1776268849037,48.46,73811.64,0.0,-0.99161,1e-05,1.69049]
[1776268853273,48.46,73813.97,0.0,-0.9916,1e-05,1.69317]
[1776268853285,48.46,73813.97,0.0,-0.9916,1e-05,1.69317]
[1776268853471,48.46,73813.97,0.0,-0.9916,1e-05,1.69317]
[1776268853495,48.46,73815.59,0.0,-0.99159,1e-05,1.69504]
[1776268853539,48.46,73815.59,0.0,-0.99159,1e-05,1.69504]
[1776268857526,48.46,73811.02,0.0,-0.99162,1e-05,1.68977]
[1776268857741,48.46,73811.02,0.0,-0.99162,1e-05,1.68977]
[1776268857786,48.46,73811.02,0.0,-0.99162,1e-05,1.68977]
[1776268858533,48.46,73813.69,0.0,-0.9916,1e-05,1.69285]
[1776268858772,48.46,73813.69,0.0,-0.9916,1e-05,1.69285]
[1776268858786,48.46,73813.69,0.0,-0.9916,1e-05,1.69285]
[1776268863568,48.46,73817.49,0.0,-0.99157,1e-05,1.69723]
[1776268864758,48.46,73817.49,0.0,-0.99157,1e-05,1.69723]
[1776268864787,48.46,73817.49,0.0,-0.99157,1e-05,1.69723]
[1776268865180,48.46,73817.49,0.0,-0.99157,1e-05,1.69723]
[1776268865285,48.46,73817.49,0.0,-0.99157,1e-05,1.69723]
[1776268865372,48.46,73819.04,0.0,-0.99156,1e-05,1.69902]
[1776268866589,48.46,73821.62,0.0,-0.99155,1e-05,1.702]
[1776268871624,48.46,73820.42,0.0,-0.99156,1e-05,1.70061]
[1776268877666,48.46,73819.63,0.0,-0.99156,1e-05,1.6997]
[1776268880692,48.46,73842.32,0.0,-0.99141,1e-05,1.72609]
[1776268881693,48.46,73842.32,0.0,-0.99141,1e-05,1.72609]
[1776268881697,48.46,73866.99,0.0,-0.99125,1e-05,1.75516]
[1776268882704,48.46,73867.56,0.0,-0.99125,1e-05,1.75584]
[1776268885097,48.46,73865.51,0.0,-0.99126,1e-05,1.75341]
[1776268885173,48.46,73865.52,0.0,-0.99126,1e-05,1.75342]
[1776268885732,48.46,73873.46,0.0,-0.99121,1e-05,1.76285]
[1776268886737,48.46,73884.3,0.0,-0.99114,1e-05,1.77579]
[1776268887745,48.46,73883.08,0.0,-0.99114,1e-05,1.77433]
[1776268890768,48.46,73888.88,0.0,-0.99111,1e-05,1.78128]
[1776268895807,48.46,73891.21,0.0,-0.9911,1e-05,1.78295]
[1776268896814,48.46,73893.85,0.0,-0.99108,1e-05,1.78612]
[1776268898828,48.46,73898.03,0.0,-0.99105,1e-05,1.79116]
[1776268899835,48.46,73902.2,0.0,-0.99102,1e-05,1.79619]
[1776268903557,48.46,73903.41,0.0,-0.99101,1e-05,1.79765]
[1776268903788,48.46,73904.84,0.0,-0.991,1e-05,1.79939]
[1776268903866,48.46,73903.49,0.0,-0.99101,1e-05,1.79775]
[1776268904882,48.46,73891.73,0.0,-0.99109,1e-05,1.78357]
[1776268905889,48.46,73888.65,0.0,-0.99111,1e-05,1.77987]
[1776268907975,48.46,73888.28,0.0,-0.99112,1e-05,1.77943]
[1776268908036,48.46,73888.28,0.0,-0.99112,1e-05,1.77943]
[1776268912938,48.46,73891.63,0.0,-0.99109,1e-05,1.78345]
[1776268914593,48.46,73891.63,0.0,-0.99109,1e-05,1.78345]
[1776268914789,48.46,73893.75,0.0,-0.99108,1e-05,1.786]
[1776268914952,48.46,73900.77,0.0,-0.99103,1e-05,1.79446]
[1776268915895,48.46,73900.77,0.0,-0.99103,1e-05,1.79446]
[1776268916038,48.46,73900.77,0.0,-0.99103,1e-05,1.79446]
[1776268916069,48.46,73901.93,0.0,-0.99102,1e-05,1.79587]
[1776268916966,48.46,73906.32,0.0,-0.99099,1e-05,1.80118]
[1776268920998,48.46,73915.09,0.0,-0.99093,1e-05,1.81183]
[1776268922003,48.46,73921.99,0.0,-0.99089,1e-05,1.82024]
[1776268923010,48.46,73926.9,0.0,-0.99085,1e-05,1.82625]
[1776268926033,48.46,73930.18,0.0,-0.99083,1e-05,1.83027]
[1776268927039,48.46,73944.79,0.0,-0.99073,1e-05,1.84827]
[1776268928046,48.46,73962.79,0.0,-0.9906,1e-05,1.87065]
[1776268929053,48.46,73969.94,0.0,-0.99055,1e-05,1.8796]
[1776268930060,48.46,73972.83,0.0,-0.99053,1e-05,1.88322]
[1776268931198,48.46,73972.83,0.0,-0.99053,1e-05,1.88322]
[1776268931299,48.46,73975.88,0.0,-0.99051,1e-05,1.88706]
[1776268934088,48.46,73971.07,0.0,-0.99055,1e-05,1.88101]
[1776268935095,48.46,73966.3,0.0,-0.99058,1e-05,1.87504]
[1776268937109,48.46,73961.16,0.0,-0.99062,1e-05,1.86861]
[1776268938116,48.46,73954.81,0.0,-0.99066,1e-05,1.8607]
[1776268940130,48.46,73959.87,0.0,-0.99062,1e-05,1.867]
[1776268942276,48.46,73959.12,0.0,-0.99063,1e-05,1.86607]
[1776268942286,48.46,73959.12,0.0,-0.99063,1e-05,1.86607]
[1776268942363,48.46,73959.01,0.0,-0.99063,1e-05,1.86593]
[1776268944163,48.46,73970.29,0.0,-0.99055,1e-05,1.88003]
[1776268945170,48.46,73965.59,0.0,-0.99058,1e-05,1.87415]
[1776268946251,48.46,73965.59,0.0,-0.99058,1e-05,1.87415]
[1776268946290,48.46,73965.59,0.0,-0.99058,1e-05,1.87415]
[1776268946293,48.46,73962.24,0.0,-0.99061,1e-05,1.86996]
[1776268950207,48.46,73964.6,0.0,-0.99059,1e-05,1.87291]
[1776268950873,48.46,73964.6,0.0,-0.99059,1e-05,1.87291]
[1776268951036,48.46,73964.6,0.0,-0.99059,1e-05,1.87291]
[1776268951373,48.46,73964.6,0.0,-0.99059,1e-05,1.87291]
[1776268951539,48.46,73964.6,0.0,-0.99059,1e-05,1.87291]
[1776268951472,48.46,73965.65,0.0,-0.99059,1e-05,1.87305]
[1776268954235,48.46,73959.51,0.0,-0.99063,1e-05,1.86538]
[1776268954881,48.46,73959.51,0.0,-0.99063,1e-05,1.86538]
[1776268955037,48.46,73959.51,0.0,-0.99063,1e-05,1.86538]
[1776268955242,48.46,73955.26,0.0,-0.99066,1e-05,1.86009]
[1776268955879,48.46,73955.26,0.0,-0.99066,1e-05,1.86009]
[1776268956041,48.46,73955.26,0.0,-0.99066,1e-05,1.86009]
[1776268957907,48.46,73953.19,0.0,-0.99068,1e-05,1.85752]
[1776268958036,48.46,73953.19,0.0,-0.99068,1e-05,1.85752]
[1776268961312,48.46,73950.36,0.0,-0.9907,1e-05,1.85401]
[1776268961539,48.46,73950.36,0.0,-0.9907,1e-05,1.85401]
[1776268961640,48.46,73951.36,0.0,-0.99069,1e-05,1.85525]
[1776268962292,48.46,73958.06,0.0,-0.99064,1e-05,1.86357]
[1776268963053,48.46,73958.06,0.0,-0.99064,1e-05,1.86357]
[1776268963286,48.46,73958.06,0.0,-0.99064,1e-05,1.86357]
[1776268963299,48.46,73958.23,0.0,-0.99064,1e-05,1.86379]
[1776268964306,48.46,73956.13,0.0,-0.99066,1e-05,1.86117]
[1776268965320,48.46,73951.82,0.0,-0.99069,1e-05,1.85582]
[1776268966067,48.46,73951.82,0.0,-0.99069,1e-05,1.85582]
[1776268966285,48.46,73951.82,0.0,-0.99069,1e-05,1.85582]
[1776268966322,48.46,73947.6,0.0,-0.99072,1e-05,1.85058]
[1776268967329,48.46,73952.88,0.0,-0.99068,1e-05,1.85713]
[1776268968336,48.46,73954.94,0.0,-0.99067,1e-05,1.85969]
[1776268968747,48.46,73954.94,0.0,-0.99067,1e-05,1.85969]
[1776268968788,48.46,73954.94,0.0,-0.99067,1e-05,1.85969]
[1776268973371,48.46,73953.04,0.0,-0.99068,1e-05,1.85733]
[1776268973785,48.46,73953.04,0.0,-0.99068,1e-05,1.85733]
[1776268974036,48.46,73953.04,0.0,-0.99068,1e-05,1.85733]
[1776268974378,48.46,73949.03,0.0,-0.99071,1e-05,1.85236]
[1776268975384,48.46,73945.81,0.0,-0.99073,1e-05,1.84837]
[1776268975845,48.46,73945.81,0.0,-0.99073,1e-05,1.84837]
[1776268976036,48.46,73945.81,0.0,-0.99073,1e-05,1.84837]
[1776268976391,48.46,73940.08,0.0,-0.99077,1e-05,1.84129]
[1776268977399,48.46,73937.11,0.0,-0.99079,1e-05,1.83763]
[1776268979413,48.46,73935.54,0.0,-0.9908,1e-05,1.8357]
[1776268980063,48.46,73935.54,0.0,-0.9908,1e-05,1.8357]
[1776268980286,48.46,73935.54,0.0,-0.9908,1e-05,1.8357]
[1776268980808,48.46,73935.24,0.0,-0.9908,1e-05,1.83533]
[1776268981036,48.46,73935.24,0.0,-0.9908,1e-05,1.83533]
[1776268981427,48.46,73934.89,0.0,-0.9908,1e-05,1.8349]
[1776268983441,48.46,73940.81,0.0,-0.99076,1e-05,1.84219]
[1776268984448,48.46,73952.7,0.0,-0.99068,1e-05,1.85691]
[1776268985455,48.46,73948.51,0.0,-0.99071,1e-05,1.85171]
[1776268986577,48.46,73948.51,0.0,-0.99071,1e-05,1.85171]
[1776268986462,48.46,73948.74,0.0,-0.99071,1e-05,1.852]
[1776268986787,48.46,73948.74,0.0,-0.99071,1e-05,1.852]
[1776268994054,48.46,73948.76,0.0,-0.99071,1e-05,1.85202]
[1776268994287,48.46,73948.76,0.0,-0.99071,1e-05,1.85202]
[1776268994517,48.46,73948.73,0.0,-0.99071,1e-05,1.85198]
[1776268995594,48.46,73948.73,0.0,-0.99071,1e-05,1.85198]
[1776268995788,48.46,73948.73,0.0,-0.99071,1e-05,1.85198]
[1776268999343,48.46,73949.87,0.0,-0.9907,1e-05,1.8534]
[1776268999507,48.46,73949.87,0.0,-0.9907,1e-05,1.8534]
[1776268999555,48.46,73957.27,0.0,-0.99065,1e-05,1.86259]
[1776269000562,48.46,73961.58,0.0,-0.99062,1e-05,1.86796]
[1776269003681,48.46,73959.99,0.0,-0.99063,1e-05,1.86598]
[1776269003788,48.46,73960.17,0.0,-0.99063,1e-05,1.8662]
[1776269005597,48.46,73957.28,0.0,-0.99065,1e-05,1.8626]
[1776269006491,48.46,73957.28,0.0,-0.99065,1e-05,1.8626]
[1776269006877,48.46,73956.55,0.0,-0.99065,1e-05,1.86169]
[1776269007036,48.46,73956.55,0.0,-0.99065,1e-05,1.86169]
[1776269007611,48.46,73959.34,0.0,-0.99063,1e-05,1.86517]
[1776269012646,48.46,73957.84,0.0,-0.99065,1e-05,1.86213]
[1776269015667,48.46,73961.15,0.0,-0.99063,1e-05,1.86625]
[1776269016674,48.46,73965.94,0.0,-0.99059,1e-05,1.87223]
[1776269017681,48.46,73972.49,0.0,-0.99055,1e-05,1.88043]
[1776269018349,48.46,73972.49,0.0,-0.99055,1e-05,1.88043]
[1776269018537,48.46,73972.49,0.0,-0.99055,1e-05,1.88043]
[1776269018688,48.46,73975.89,0.0,-0.99052,1e-05,1.8847]
[1776269019695,48.46,73977.59,0.0,-0.99051,1e-05,1.88684]
[1776269020702,48.46,73981.14,0.0,-0.99049,1e-05,1.89131]
[1776269021536,48.46,73981.14,0.0,-0.99049,1e-05,1.89131]
[1776269021787,48.46,73981.31,0.0,-0.99049,1e-05,1.89152]
[1776269026747,48.46,73978.2,0.0,-0.99051,1e-05,1.88761]
[1776269027754,48.46,73974.78,0.0,-0.99053,1e-05,1.88331]
[1776269030991,48.46,73973.33,0.0,-0.99054,1e-05,1.88149]
[1776269031035,48.46,73973.33,0.0,-0.99054,1e-05,1.88149]
[1776269031092,48.46,73978.98,0.0,-0.9905,1e-05,1.88859]
[1776269034998,48.46,73978.26,0.0,-0.99051,1e-05,1.88768]
[1776269035079,48.46,73988.53,0.0,-0.99043,1e-05,1.90064]
[1776269035829,48.46,73979.97,0.0,-0.99049,1e-05,1.88984]
[1776269036832,48.46,73981.79,0.0,-0.99048,1e-05,1.89213]
[1776269038121,48.46,73981.79,0.0,-0.99048,1e-05,1.89213]
[1776269038135,48.46,73985.54,0.0,-0.99046,1e-05,1.89686]
[1776269040862,48.46,73990.98,0.0,-0.99042,1e-05,1.90374]
[1776269042877,48.46,73985.95,0.0,-0.99045,1e-05,1.89738]
[1776269043884,48.46,73983.85,0.0,-0.99047,1e-05,1.89473]
[1776269044891,48.46,73981.96,0.0,-0.99048,1e-05,1.89234]
[1776269046708,48.46,73981.96,0.0,-0.99048,1e-05,1.89234]
[1776269046905,48.46,73988.5,0.0,-0.99043,1e-05,1.9006]
[1776269048558,48.46,73988.5,0.0,-0.99043,1e-05,1.9006]
[1776269048640,48.46,73991.17,0.0,-0.99041,1e-05,1.90399]
[1776269048788,48.46,73991.17,0.0,-0.99041,1e-05,1.90399]
[1776269052947,48.46,73981.25,0.0,-0.99049,1e-05,1.89145]
[1776269053954,48.46,73968.84,0.0,-0.99057,1e-05,1.87586]
[1776269054961,48.46,73963.89,0.0,-0.99061,1e-05,1.86967]
[1776269055971,48.46,73957.7,0.0,-0.99065,1e-05,1.86195]
[1776269056978,48.46,73948.81,0.0,-0.99071,1e-05,1.85092]
[1776269057986,48.46,73946.58,0.0,-0.99073,1e-05,1.84816]
[1776269058993,48.46,73948.16,0.0,-0.99072,1e-05,1.85011]
[1776269061015,48.46,73951.79,0.0,-0.99069,1e-05,1.85461]
[1776269061833,48.46,73951.79,0.0,-0.99069,1e-05,1.85461]
[1776269062287,48.46,73951.79,0.0,-0.99069,1e-05,1.85461]
[1776269062338,48.46,73958.54,0.0,-0.99065,1e-05,1.863]
[1776269063641,48.46,73958.54,0.0,-0.99065,1e-05,1.863]
[1776269063787,48.46,73957.03,0.0,-0.99066,1e-05,1.86112]
[1776269064036,48.46,73962.8,0.0,-0.99062,1e-05,1.86831]
[1776269065048,48.46,73957.84,0.0,-0.99065,1e-05,1.86213]
[1776269067062,48.46,73952.71,0.0,-0.99069,1e-05,1.85575]
[1776269068568,48.46,73952.71,0.0,-0.99069,1e-05,1.85575]
[1776269068786,48.46,73951.14,0.0,-0.9907,1e-05,1.8538]
[1776269071683,48.46,73950.31,0.0,-0.9907,1e-05,1.85277]
[1776269071786,48.46,73947.86,0.0,-0.99073,1e-05,1.84857]
[1776269072283,48.46,73947.86,0.0,-0.99073,1e-05,1.84857]
[1776269072535,48.46,73947.86,0.0,-0.99073,1e-05,1.84857]
[1776269072636,48.46,73946.17,0.0,-0.99074,1e-05,1.84648]
[1776269076253,48.46,73943.46,0.0,-0.99076,1e-05,1.84313]
[1776269076286,48.46,73943.46,0.0,-0.99076,1e-05,1.84313]
[1776269079743,48.46,73945.27,0.0,-0.99074,1e-05,1.84537]
[1776269079787,48.46,73944.8,0.0,-0.99075,1e-05,1.84479]
[1776269080037,48.46,73944.8,0.0,-0.99075,1e-05,1.84479]
[1776269080154,48.46,73947.14,0.0,-0.99073,1e-05,1.84768]
[1776269081161,48.46,73952.09,0.0,-0.9907,1e-05,1.85381]
[1776269082168,48.46,73955.59,0.0,-0.99067,1e-05,1.85816]
[1776269083361,48.46,73955.59,0.0,-0.99067,1e-05,1.85816]
[1776269083535,48.46,73955.59,0.0,-0.99067,1e-05,1.85816]
[1776269083570,48.46,73962.13,0.0,-0.99063,1e-05,1.8663]
[1776269085189,48.46,73964.48,0.0,-0.99061,1e-05,1.86923]
[1776269085873,48.46,73964.48,0.0,-0.99061,1e-05,1.86923]
[1776269085974,48.46,73964.48,0.0,-0.99061,1e-05,1.86923]
[1776269086037,48.46,73964.48,0.0,-0.99061,1e-05,1.86923]
[1776269086196,48.46,73966.41,0.0,-0.9906,1e-05,1.87164]
[1776269089217,48.46,73969.75,0.0,-0.99057,1e-05,1.87582]
[1776269093245,48.46,73964.06,0.0,-0.99061,1e-05,1.86871]
[1776269095259,48.46,73972.88,0.0,-0.99055,1e-05,1.87974]
[1776269096337,48.46,73972.88,0.0,-0.99055,1e-05,1.87974]
[1776269096535,48.46,73972.88,0.0,-0.99055,1e-05,1.87974]
[1776269098787,48.46,73972.57,0.0,-0.99055,1e-05,1.87935]
[1776269099035,48.46,73971.99,0.0,-0.99056,1e-05,1.87863]
[1776269099517,48.46,73971.99,0.0,-0.99056,1e-05,1.87863]
[1776269099537,48.46,73971.99,0.0,-0.99056,1e-05,1.87863]
[1776269099563,48.46,73972.55,0.0,-0.99055,1e-05,1.87933]
[1776269102362,48.46,73969.89,0.0,-0.99057,1e-05,1.876]
[1776269102535,48.46,73969.89,0.0,-0.99057,1e-05,1.876]
[1776269108171,48.46,73973.14,0.0,-0.99055,1e-05,1.88007]
[1776269108286,48.46,73973.14,0.0,-0.99055,1e-05,1.88007]
[1776269108969,48.46,73972.81,0.0,-0.99055,1e-05,1.87965]
[1776269109037,48.46,73972.81,0.0,-0.99055,1e-05,1.87965]
[1776269109363,48.46,73972.96,0.0,-0.99055,1e-05,1.87984]
[1776269111377,48.46,73969.55,0.0,-0.99057,1e-05,1.87557]
[1776269114534,48.46,73969.87,0.0,-0.99057,1e-05,1.87597]
[1776269114787,48.46,73969.87,0.0,-0.99057,1e-05,1.87597]
[1776269117423,48.46,73956.17,0.0,-0.99067,1e-05,1.85888]
[1776269118429,48.46,73949.04,0.0,-0.99072,1e-05,1.85003]
[1776269119436,48.46,73940.22,0.0,-0.99078,1e-05,1.83914]
[1776269120443,48.46,73937.73,0.0,-0.9908,1e-05,1.83607]
[1776269123253,48.46,73936.33,0.0,-0.99081,1e-05,1.83435]
[1776269123287,48.46,73936.33,0.0,-0.99081,1e-05,1.83435]
[1776269123464,48.46,73932.88,0.0,-0.99083,1e-05,1.83011]
[1776269124221,48.46,73932.88,0.0,-0.99083,1e-05,1.83011]
[1776269124286,48.46,73932.88,0.0,-0.99083,1e-05,1.83011]
[1776269124471,48.46,73932.62,0.0,-0.99083,1e-05,1.82979]
[1776269129355,48.46,73934.12,0.0,-0.99082,1e-05,1.83163]
[1776269129536,48.46,73934.12,0.0,-0.99082,1e-05,1.83163]
[1776269132927,48.46,73931.13,0.0,-0.99085,1e-05,1.82681]
[1776269133036,48.46,73931.13,0.0,-0.99085,1e-05,1.82681]
[1776269133140,48.46,73931.13,0.0,-0.99085,1e-05,1.82681]
[1776269133285,48.46,73931.13,0.0,-0.99085,1e-05,1.82681]
[1776269133534,48.46,73931.15,0.0,-0.99085,1e-05,1.82683]
[1776269137673,48.46,73932.14,0.0,-0.99084,1e-05,1.82805]
[1776269137787,48.46,73932.14,0.0,-0.99084,1e-05,1.82805]
[1776269141590,48.46,73938.68,0.0,-0.9908,1e-05,1.83608]
[1776269142359,48.46,73938.68,0.0,-0.9908,1e-05,1.83608]
[1776269142538,48.46,73938.68,0.0,-0.9908,1e-05,1.83608]
[1776269142597,48.46,73942.86,0.0,-0.99077,1e-05,1.84123]
[1776269143604,48.46,73955.1,0.0,-0.99068,1e-05,1.85638]
[1776269145105,48.46,73957.35,0.0,-0.99067,1e-05,1.85917]
[1776269145289,48.46,73957.35,0.0,-0.99067,1e-05,1.85917]
[1776269145618,48.46,73957.46,0.0,-0.99066,1e-05,1.85931]
[1776269147632,48.46,73962.0,0.0,-0.99063,1e-05,1.86496]
[1776269148595,48.46,73962.0,0.0,-0.99063,1e-05,1.86496]
[1776269148787,48.46,73962.0,0.0,-0.99063,1e-05,1.86496]
[1776269149646,48.46,73967.74,0.0,-0.99059,1e-05,1.87213]
[1776269152667,48.46,73970.17,0.0,-0.99058,1e-05,1.87517]
[1776269153178,48.46,73970.17,0.0,-0.99058,1e-05,1.87517]
[1776269153286,48.46,73970.17,0.0,-0.99058,1e-05,1.87517]
[1776269153606,48.46,73970.17,0.0,-0.99058,1e-05,1.87517]
[1776269153787,48.46,73970.17,0.0,-0.99058,1e-05,1.87517]
[1776269153673,48.46,73971.06,0.0,-0.99057,1e-05,1.87628]
[1776269157702,48.46,73975.37,0.0,-0.99054,1e-05,1.88169]
[1776269158234,48.46,73975.37,0.0,-0.99054,1e-05,1.88169]
[1776269158287,48.46,73975.37,0.0,-0.99054,1e-05,1.88169]
[1776269162737,48.46,73979.67,0.0,-0.99051,1e-05,1.88709]
[1776269163127,48.46,73979.67,0.0,-0.99051,1e-05,1.88709]
[1776269163285,48.46,73979.67,0.0,-0.99051,1e-05,1.88709]
[1776269164751,48.46,73986.73,0.0,-0.99046,1e-05,1.89599]
[1776269166545,48.46,73989.97,0.0,-0.99044,1e-05,1.90009]
[1776269166786,48.46,73989.97,0.0,-0.99044,1e-05,1.90009]
[1776269166861,48.46,73990.41,0.0,-0.99043,1e-05,1.90064]
[1776269167772,48.46,73994.9,0.0,-0.9904,1e-05,1.90633]
[1776269168779,48.46,73998.65,0.0,-0.99037,1e-05,1.91109]
[1776269169786,48.46,73997.41,0.0,-0.99038,1e-05,1.90952]
[1776269170807,48.46,73997.41,0.0,-0.99038,1e-05,1.90952]
[1776269170857,48.46,73993.77,0.0,-0.99041,1e-05,1.9049]
[1776269171036,48.46,73993.77,0.0,-0.99041,1e-05,1.9049]
[1776269173814,48.46,73983.77,0.0,-0.99048,1e-05,1.89225]
[1776269174334,48.46,73983.77,0.0,-0.99048,1e-05,1.89225]
[1776269174535,48.46,73983.77,0.0,-0.99048,1e-05,1.89225]
[1776269174821,48.46,73983.63,0.0,-0.99048,1e-05,1.89208]
[1776269175557,48.46,73983.63,0.0,-0.99048,1e-05,1.89208]
[1776269175787,48.46,73983.63,0.0,-0.99048,1e-05,1.89208]
[1776269175828,48.46,73981.79,0.0,-0.99049,1e-05,1.88976]
[1776269176835,48.46,73975.54,0.0,-0.99054,1e-05,1.8819]
[1776269181870,48.46,73975.48,0.0,-0.99054,1e-05,1.88182]
[1776269183428,48.46,73974.7,0.0,-0.99054,1e-05,1.88085]
[1776269183535,48.46,73974.7,0.0,-0.99054,1e-05,1.88085]
[1776269189324,48.46,73972.2,0.0,-0.99056,1e-05,1.87771]
[1776269189536,48.46,73972.2,0.0,-0.99056,1e-05,1.87771]
[1776269189638,48.46,73968.88,0.0,-0.99058,1e-05,1.87355]
[1776269190422,48.46,73968.88,0.0,-0.99058,1e-05,1.87355]
[1776269190539,48.46,73968.88,0.0,-0.99058,1e-05,1.87355]
[1776269190640,48.46,73972.57,0.0,-0.99056,1e-05,1.87817]
[1776269193474,48.46,73971.37,0.0,-0.99057,1e-05,1.87549]
[1776269193535,48.46,73971.37,0.0,-0.99057,1e-05,1.87549]
[1776269196564,48.46,73973.97,0.0,-0.99055,1e-05,1.87875]
[1776269196735,48.46,73973.97,0.0,-0.99055,1e-05,1.87875]
[1776269197274,48.46,73976.1,0.0,-0.99054,1e-05,1.88142]
[1776269197287,48.46,73976.1,0.0,-0.99054,1e-05,1.88142]
[1776269197375,48.46,73981.42,0.0,-0.9905,1e-05,1.88811]
[1776269198989,48.46,73984.57,0.0,-0.99048,1e-05,1.89208]
[1776269204024,48.46,73985.52,0.0,-0.99047,1e-05,1.89328]
[1776269209045,48.46,73985.09,0.0,-0.99048,1e-05,1.89273]
[1776269209387,48.46,73971.77,0.0,-0.99057,1e-05,1.87599]
[1776269210066,48.46,73961.72,0.0,-0.99064,1e-05,1.86344]
[1776269211073,48.46,73959.5,0.0,-0.99066,1e-05,1.86068]
[1776269212107,48.46,73959.5,0.0,-0.99066,1e-05,1.86068]
[1776269212287,48.46,73959.5,0.0,-0.99066,1e-05,1.86068]
[1776269212304,48.46,73958.48,0.0,-0.99066,1e-05,1.85941]
[1776269213087,48.46,73950.45,0.0,-0.99072,1e-05,1.84944]
[1776269214094,48.46,73944.75,0.0,-0.99076,1e-05,1.8424]
[1776269217151,48.46,73944.1,0.0,-0.99076,1e-05,1.8416]
[1776269217246,48.46,73944.1,0.0,-0.99076,1e-05,1.8416]
[1776269217286,48.46,73944.1,0.0,-0.99076,1e-05,1.8416]
[1776269217355,48.46,73944.44,0.0,-0.99076,1e-05,1.84202]
[1776269223157,48.46,73950.61,0.0,-0.99072,1e-05,1.84964]
[1776269225011,48.46,73952.15,0.0,-0.99071,1e-05,1.85155]
[1776269225037,48.46,73952.15,0.0,-0.99071,1e-05,1.85155]
[1776269225095,48.46,73952.15,0.0,-0.99071,1e-05,1.85155]
[1776269225286,48.46,73952.15,0.0,-0.99071,1e-05,1.85155]
[1776269225387,48.46,73952.84,0.0,-0.9907,1e-05,1.85241]
[1776269228321,48.46,73954.51,0.0,-0.99069,1e-05,1.85448]
[1776269228535,48.46,73954.51,0.0,-0.99069,1e-05,1.85448]
[1776269228816,48.46,73954.51,0.0,-0.99069,1e-05,1.85448]
[1776269228847,48.46,73955.61,0.0,-0.99068,1e-05,1.85584]
[1776269229037,48.46,73955.61,0.0,-0.99068,1e-05,1.85584]
[1776269229199,48.46,73959.13,0.0,-0.99066,1e-05,1.86022]
[1776269234234,48.46,73958.87,0.0,-0.99066,1e-05,1.85989]
[1776269236248,48.46,73949.47,0.0,-0.99073,1e-05,1.84823]
[1776269237285,48.46,73949.47,0.0,-0.99073,1e-05,1.84823]
[1776269237369,48.46,73949.47,0.0,-0.99073,1e-05,1.84823]
[1776269237537,48.46,73949.47,0.0,-0.99073,1e-05,1.84823]
[1776269237568,48.46,73946.23,0.0,-0.99075,1e-05,1.84423]
[1776269243297,48.46,73949.07,0.0,-0.99073,1e-05,1.84774]
[1776269244304,48.46,73952.68,0.0,-0.9907,1e-05,1.85221]
[1776269245406,48.46,73952.68,0.0,-0.9907,1e-05,1.85221]
[1776269245540,48.46,73952.68,0.0,-0.9907,1e-05,1.85221]
[1776269245574,48.46,73952.68,0.0,-0.9907,1e-05,1.85221]
[1776269245787,48.46,73952.68,0.0,-0.9907,1e-05,1.85221]
[1776269245837,48.46,73954.4,0.0,-0.99069,1e-05,1.85434]
[1776269249339,48.46,73960.82,0.0,-0.99065,1e-05,1.86232]
[1776269250084,48.46,73960.82,0.0,-0.99065,1e-05,1.86232]
[1776269250157,48.46,73960.82,0.0,-0.99065,1e-05,1.86232]
[1776269250287,48.46,73960.82,0.0,-0.99065,1e-05,1.86232]
[1776269250346,48.46,73965.83,0.0,-0.99061,1e-05,1.86856]
[1776269253367,48.46,73957.76,0.0,-0.99067,1e-05,1.85734]
[1776269254512,48.46,73957.76,0.0,-0.99067,1e-05,1.85734]
[1776269254540,48.46,73957.76,0.0,-0.99067,1e-05,1.85734]
[1776269254553,48.46,73957.76,0.0,-0.99067,1e-05,1.85734]
[1776269254786,48.46,73957.76,0.0,-0.99067,1e-05,1.85734]
[1776269254888,48.46,73957.87,0.0,-0.99067,1e-05,1.85748]
[1776269259109,48.46,73956.0,0.0,-0.99069,1e-05,1.85516]
[1776269259154,48.46,73956.0,0.0,-0.99069,1e-05,1.85516]
[1776269259288,48.46,73956.0,0.0,-0.99069,1e-05,1.85516]
[1776269259411,48.46,73950.72,0.0,-0.99072,1e-05,1.84861]
[1776269260416,48.46,73936.09,0.0,-0.99082,1e-05,1.83058]
[1776269261194,48.46,73936.09,0.0,-0.99082,1e-05,1.83058]
[1776269261279,48.46,73936.09,0.0,-0.99082,1e-05,1.83058]
[1776269261287,48.46,73936.09,0.0,-0.99082,1e-05,1.83058]
[1776269261423,48.46,73933.79,0.0,-0.99084,1e-05,1.82775]
[1776269265452,48.46,73937.0,0.0,-0.99082,1e-05,1.83169]
[1776269266069,48.46,73937.0,0.0,-0.99082,1e-05,1.83169]
[1776269266160,48.46,73937.0,0.0,-0.99082,1e-05,1.83169]
[1776269266287,48.46,73937.0,0.0,-0.99082,1e-05,1.83169]
[1776269266460,48.46,73941.92,0.0,-0.99078,1e-05,1.83775]
[1776269270486,48.46,73948.46,0.0,-0.99074,1e-05,1.84582]
[1776269271176,48.46,73948.46,0.0,-0.99074,1e-05,1.84582]
[1776269271223,48.46,73948.46,0.0,-0.99074,1e-05,1.84582]
[1776269271288,48.46,73948.46,0.0,-0.99074,1e-05,1.84582]
[1776269271494,48.46,73951.41,0.0,-0.99072,1e-05,1.84947]
[1776269276529,48.46,73952.53,0.0,-0.99071,1e-05,1.85085]
[1776269277537,48.46,73955.95,0.0,-0.99069,1e-05,1.85509]
[1776269278544,48.46,73962.8,0.0,-0.99064,1e-05,1.86361]
[1776269279847,48.46,73962.8,0.0,-0.99064,1e-05,1.86361]
[1776269279897,48.46,73962.8,0.0,-0.99064,1e-05,1.86361]
[1776269279994,48.46,73966.74,0.0,-0.99061,1e-05,1.86853]
[1776269280038,48.46,73966.74,0.0,-0.99061,1e-05,1.86853]
[1776269283579,48.46,73973.07,0.0,-0.99057,1e-05,1.87644]
[1776269284914,48.46,73973.07,0.0,-0.99057,1e-05,1.87644]
[1776269284971,48.46,73973.07,0.0,-0.99057,1e-05,1.87644]
[1776269284962,48.46,73977.0,0.0,-0.99054,1e-05,1.88137]
[1776269285037,48.46,73977.0,0.0,-0.99054,1e-05,1.88137]
[1776269289621,48.46,73987.44,0.0,-0.99046,1e-05,1.89451]
[1776269290628,48.46,73996.62,0.0,-0.9904,1e-05,1.90613]
[1776269291635,48.46,73996.27,0.0,-0.9904,1e-05,1.90568]
[1776269293649,48.46,73984.29,0.0,-0.99049,1e-05,1.89054]
[1776269294655,48.46,73982.11,0.0,-0.9905,1e-05,1.88779]
[1776269295495,48.46,73982.11,0.0,-0.9905,1e-05,1.88779]
[1776269295537,48.46,73982.11,0.0,-0.9905,1e-05,1.88779]
[1776269295786,48.46,73982.11,0.0,-0.9905,1e-05,1.88779]
[1776269295834,48.46,73983.36,0.0,-0.99049,1e-05,1.88937]
[1776269299691,48.46,73976.16,0.0,-0.99054,1e-05,1.88031]
[1776269300189,48.46,73976.16,0.0,-0.99054,1e-05,1.88031]
[1776269300194,48.46,73976.16,0.0,-0.99054,1e-05,1.88031]
[1776269300292,48.46,73976.16,0.0,-0.99054,1e-05,1.88031]
[1776269300698,48.46,73976.43,0.0,-0.99054,1e-05,1.88065]
[1776269302805,48.46,73977.62,0.0,-0.99053,1e-05,1.88215]
[1776269302849,48.46,73977.62,0.0,-0.99053,1e-05,1.88215]
[1776269303037,48.46,73981.25,0.0,-0.99051,1e-05,1.88671]
[1776269306985,48.46,73981.18,0.0,-0.99051,1e-05,1.88662]
[1776269307034,48.46,73981.41,0.0,-0.99051,1e-05,1.88691]
[1776269307044,48.46,73981.41,0.0,-0.99051,1e-05,1.88691]
[1776269307746,48.46,73988.99,0.0,-0.99045,1e-05,1.89647]
[1776269308754,48.46,73990.45,0.0,-0.99044,1e-05,1.89831]
[1776269309236,48.46,73990.45,0.0,-0.99044,1e-05,1.89831]
[1776269309243,48.46,73990.45,0.0,-0.99044,1e-05,1.89831]
[1776269309289,48.46,73990.45,0.0,-0.99044,1e-05,1.89831]
[1776269309761,48.46,73990.49,0.0,-0.99044,1e-05,1.89837]
[1776269314865,48.46,73989.97,0.0,-0.99045,1e-05,1.89652]
[1776269314906,48.46,73989.97,0.0,-0.99045,1e-05,1.89652]
[1776269315036,48.46,73989.97,0.0,-0.99045,1e-05,1.89652]
[1776269315010,48.46,73991.12,0.0,-0.99044,1e-05,1.89797]
[1776269326880,48.46,73987.63,0.0,-0.99047,1e-05,1.89356]
[1776269327869,48.46,73987.63,0.0,-0.99047,1e-05,1.89356]
[1776269327910,48.46,73987.63,0.0,-0.99047,1e-05,1.89356]
[1776269328036,48.46,73987.63,0.0,-0.99047,1e-05,1.89356]
[1776269327966,48.46,73982.26,0.0,-0.99051,1e-05,1.8868]
[1776269329901,48.46,73982.24,0.0,-0.99051,1e-05,1.88677]
[1776269330965,48.46,73982.24,0.0,-0.99051,1e-05,1.88677]
[1776269331038,48.46,73982.24,0.0,-0.99051,1e-05,1.88677]
[1776269330984,48.46,73989.04,0.0,-0.99046,1e-05,1.89534]
[1776269331915,48.46,73994.75,0.0,-0.99042,1e-05,1.90257]
[1776269332695,48.46,73994.75,0.0,-0.99042,1e-05,1.90257]
[1776269332701,48.46,73994.75,0.0,-0.99042,1e-05,1.90257]
[1776269332787,48.46,73994.75,0.0,-0.99042,1e-05,1.90257]
[1776269332922,48.46,73997.15,0.0,-0.9904,1e-05,1.90561]
[1776269334936,48.46,73998.78,0.0,-0.99039,1e-05,1.90768]
[1776269336380,48.46,73999.07,0.0,-0.99039,1e-05,1.90805]
[1776269336539,48.46,73999.07,0.0,-0.99039,1e-05,1.90805]
[1776269336950,48.46,73998.72,0.0,-0.99039,1e-05,1.9076]
[1776269340978,48.46,73988.13,0.0,-0.99047,1e-05,1.8942]
[1776269341985,48.46,73980.43,0.0,-0.99052,1e-05,1.8845]
[1776269342285,48.46,73980.43,0.0,-0.99052,1e-05,1.8845]
[1776269342349,48.46,73980.43,0.0,-0.99052,1e-05,1.8845]
[1776269342537,48.46,73980.43,0.0,-0.99052,1e-05,1.8845]
[1776269342992,48.46,73986.43,0.0,-0.99048,1e-05,1.89205]
[1776269346013,48.46,73982.62,0.0,-0.9905,1e-05,1.88725]
[1776269346335,48.46,73982.62,0.0,-0.9905,1e-05,1.88725]
[1776269346349,48.46,73982.62,0.0,-0.9905,1e-05,1.88725]
[1776269346541,48.46,73982.62,0.0,-0.9905,1e-05,1.88725]
[1776269347020,48.46,73979.54,0.0,-0.99053,1e-05,1.88338]
[1776269348026,48.46,73983.26,0.0,-0.9905,1e-05,1.88806]
[1776269350764,48.46,73982.34,0.0,-0.99051,1e-05,1.8869]
[1776269350787,48.46,73982.34,0.0,-0.99051,1e-05,1.8869]
[1776269350812,48.46,73982.34,0.0,-0.99051,1e-05,1.8869]
[1776269351039,48.46,73982.34,0.0,-0.99051,1e-05,1.8869]
[1776269351048,48.46,73981.34,0.0,-0.99051,1e-05,1.88564]
[1776269356084,48.46,73982.73,0.0,-0.9905,1e-05,1.88739]
[1776269358225,48.46,73982.73,0.0,-0.9905,1e-05,1.88739]
[1776269358267,48.46,73982.73,0.0,-0.9905,1e-05,1.88739]
[1776269358287,48.46,73982.73,0.0,-0.9905,1e-05,1.88739]
[1776269358298,48.46,73983.56,0.0,-0.9905,1e-05,1.88843]
[1776269361998,48.46,73981.19,0.0,-0.99051,1e-05,1.88545]
[1776269362037,48.46,73981.19,0.0,-0.99051,1e-05,1.88545]
[1776269362023,48.46,73981.44,0.0,-0.99051,1e-05,1.88577]
[1776269362383,48.46,73981.44,0.0,-0.99051,1e-05,1.88577]
[1776269362541,48.46,73981.44,0.0,-0.99051,1e-05,1.88577]
[1776269362610,48.46,73987.75,0.0,-0.99047,1e-05,1.89372]
[1776269364148,48.46,73991.19,0.0,-0.99044,1e-05,1.89806]
[1776269366224,48.46,73990.05,0.0,-0.99045,1e-05,1.89662]
[1776269366271,48.46,73990.05,0.0,-0.99045,1e-05,1.89662]
[1776269366286,48.46,73990.05,0.0,-0.99045,1e-05,1.89662]
[1776269366373,48.46,73985.16,0.0,-0.99049,1e-05,1.89045]
[1776269368176,48.46,73983.74,0.0,-0.9905,1e-05,1.88866]
[1776269370596,48.46,73982.86,0.0,-0.9905,1e-05,1.88755]
[1776269370604,48.46,73982.86,0.0,-0.9905,1e-05,1.88755]
[1776269370792,48.46,73982.86,0.0,-0.9905,1e-05,1.88755]
[1776269370823,48.46,73983.25,0.0,-0.9905,1e-05,1.88804]
[1776269375299,48.46,73981.72,0.0,-0.99052,1e-05,1.88493]
[1776269375341,48.46,73981.72,0.0,-0.99052,1e-05,1.88493]
[1776269375540,48.46,73981.72,0.0,-0.99052,1e-05,1.88493]
[1776269375641,48.46,73980.25,0.0,-0.99053,1e-05,1.88309]
[1776269377239,48.46,73973.34,0.0,-0.99058,1e-05,1.87442]
[1776269378251,48.46,73953.61,0.0,-0.99071,1e-05,1.84985]
[1776269379258,48.46,73951.86,0.0,-0.99073,1e-05,1.84769]
[1776269381271,48.46,73955.34,0.0,-0.9907,1e-05,1.852]
[1776269382519,48.46,73955.34,0.0,-0.9907,1e-05,1.852]
[1776269382537,48.46,73955.34,0.0,-0.9907,1e-05,1.852]
[1776269382566,48.46,73955.34,0.0,-0.9907,1e-05,1.852]
[1776269382791,48.46,73955.34,0.0,-0.9907,1e-05,1.852]
[1776269382882,48.46,73953.97,0.0,-0.99071,1e-05,1.8503]
[1776269388307,48.46,73954.38,0.0,-0.99071,1e-05,1.85081]
[1776269388381,48.46,73954.38,0.0,-0.99071,1e-05,1.85081]
[1776269388537,48.46,73954.38,0.0,-0.99071,1e-05,1.85081]
[1776269388621,48.46,73954.38,0.0,-0.99071,1e-05,1.85081]
[1776269390335,48.46,73957.99,0.0,-0.99068,1e-05,1.85529]
[1776269391933,48.46,73957.99,0.0,-0.99068,1e-05,1.85529]
[1776269392036,48.46,73957.99,0.0,-0.99068,1e-05,1.85529]
[1776269393074,48.46,73959.27,0.0,-0.99067,1e-05,1.85688]
[1776269393290,48.46,73961.76,0.0,-0.99066,1e-05,1.85997]
[1776269393357,48.46,73964.49,0.0,-0.99064,1e-05,1.86337]
[1776269395371,48.46,73969.7,0.0,-0.9906,1e-05,1.86987]
[1776269396632,48.46,73969.7,0.0,-0.9906,1e-05,1.86987]
[1776269396787,48.46,73969.7,0.0,-0.9906,1e-05,1.86987]
[1776269396864,48.46,73969.79,0.0,-0.9906,1e-05,1.86998]
[1776269398290,48.46,73970.86,0.0,-0.99059,1e-05,1.87132]
[1776269398394,48.46,73984.19,0.0,-0.9905,1e-05,1.88804]
[1776269399401,48.46,73994.98,0.0,-0.99042,1e-05,1.90167]
[1776269400408,48.46,73996.07,0.0,-0.99041,1e-05,1.90305]
[1776269402422,48.46,73993.3,0.0,-0.99043,1e-05,1.89954]
[1776269403430,48.46,73986.4,0.0,-0.99048,1e-05,1.89083]
[1776269405033,48.46,73986.4,0.0,-0.99048,1e-05,1.89083]
[1776269405086,48.46,73986.4,0.0,-0.99048,1e-05,1.89083]
[1776269405135,48.46,73983.51,0.0,-0.9905,1e-05,1.88719]
[1776269405287,48.46,73983.51,0.0,-0.9905,1e-05,1.88719]
[1776269406451,48.46,73990.9,0.0,-0.99045,1e-05,1.89651]
[1776269407458,48.46,73990.21,0.0,-0.99046,1e-05,1.89563]
[1776269408465,48.46,73986.62,0.0,-0.99048,1e-05,1.8911]
[1776269409668,48.46,73986.62,0.0,-0.99048,1e-05,1.8911]
[1776269409713,48.46,73986.62,0.0,-0.99048,1e-05,1.8911]
[1776269409787,48.46,73986.62,0.0,-0.99048,1e-05,1.8911]
[1776269409888,48.46,73985.9,0.0,-0.99049,1e-05,1.8902]
[1776269410479,48.46,73979.25,0.0,-0.99053,1e-05,1.88183]
[1776269412749,48.46,73978.84,0.0,-0.99054,1e-05,1.88132]
[1776269412755,48.46,73978.84,0.0,-0.99054,1e-05,1.88132]
[1776269412786,48.46,73978.84,0.0,-0.99054,1e-05,1.88132]
[1776269412850,48.46,73980.57,0.0,-0.99053,1e-05,1.88349]
[1776269416780,48.46,73980.79,0.0,-0.99052,1e-05,1.88376]
[1776269417044,48.46,73980.79,0.0,-0.99052,1e-05,1.88376]
[1776269417499,48.46,73981.8,0.0,-0.99052,1e-05,1.88503]
[1776269417535,48.46,73981.8,0.0,-0.99052,1e-05,1.88503]
[1776269417600,48.46,73979.87,0.0,-0.99053,1e-05,1.88261]
[1776269421128,48.46,73979.25,0.0,-0.99053,1e-05,1.88183]
[1776269421288,48.46,73979.05,0.0,-0.99054,1e-05,1.88158]
[1776269427599,48.46,73979.94,0.0,-0.99053,1e-05,1.8827]
[1776269428197,48.46,73979.94,0.0,-0.99053,1e-05,1.8827]
[1776269428287,48.46,73979.94,0.0,-0.99053,1e-05,1.8827]
[1776269428543,48.46,73979.94,0.0,-0.99053,1e-05,1.8827]
[1776269428606,48.46,73980.48,0.0,-0.99053,1e-05,1.88338]
[1776269431449,48.46,73981.65,0.0,-0.99052,1e-05,1.88485]
[1776269431537,48.46,73981.65,0.0,-0.99052,1e-05,1.88485]
[1776269431626,48.46,73984.59,0.0,-0.9905,1e-05,1.88736]
[1776269435009,48.46,73985.54,0.0,-0.9905,1e-05,1.88856]
[1776269435041,48.46,73985.54,0.0,-0.9905,1e-05,1.88856]
[1776269435056,48.46,73986.64,0.0,-0.99049,1e-05,1.88994]
[1776269439731,48.46,73986.27,0.0,-0.99049,1e-05,1.88948]
[1776269439742,48.46,73986.27,0.0,-0.99049,1e-05,1.88948]
[1776269442323,48.46,73985.3,0.0,-0.9905,1e-05,1.88825]
[1776269442536,48.46,73985.3,0.0,-0.9905,1e-05,1.88825]
[1776269442553,48.46,73985.3,0.0,-0.9905,1e-05,1.88825]
[1776269442790,48.46,73985.3,0.0,-0.9905,1e-05,1.88825]
[1776269442826,48.46,73994.62,0.0,-0.99043,1e-05,1.90002]
[1776269443712,48.46,73995.05,0.0,-0.99043,1e-05,1.90056]
[1776269446733,48.46,73992.41,0.0,-0.99045,1e-05,1.89722]
[1776269447735,48.46,73992.41,0.0,-0.99045,1e-05,1.89722]
[1776269447786,48.46,73992.41,0.0,-0.99045,1e-05,1.89722]
[1776269447959,48.46,73992.41,0.0,-0.99045,1e-05,1.89722]
[1776269448036,48.46,73992.41,0.0,-0.99045,1e-05,1.89722]
[1776269448118,48.46,73991.09,0.0,-0.99046,1e-05,1.89556]
[1776269448747,48.46,73997.63,0.0,-0.99041,1e-05,1.90383]
[1776269450760,48.46,73999.68,0.0,-0.99039,1e-05,1.90643]
[1776269455795,48.46,74000.35,0.0,-0.99039,1e-05,1.90728]
[1776269457069,48.46,74000.35,0.0,-0.99039,1e-05,1.90728]
[1776269457116,48.46,74000.35,0.0,-0.99039,1e-05,1.90728]
[1776269457168,48.46,73999.96,0.0,-0.99039,1e-05,1.90679]
[1776269457287,48.46,73999.96,0.0,-0.99039,1e-05,1.90679]
[1776269457810,48.46,73999.9,0.0,-0.99039,1e-05,1.90671]
[1776269462058,48.46,73999.59,0.0,-0.9904,1e-05,1.90632]
[1776269462104,48.46,73999.59,0.0,-0.9904,1e-05,1.90632]
[1776269462079,48.46,73983.21,0.0,-0.99051,1e-05,1.88562]
[1776269462286,48.46,73983.21,0.0,-0.99051,1e-05,1.88562]
[1776269462846,48.46,73984.74,0.0,-0.9905,1e-05,1.88755]
[1776269463853,48.46,73989.99,0.0,-0.99046,1e-05,1.89417]
[1776269464663,48.46,73989.99,0.0,-0.99046,1e-05,1.89417]
[1776269464743,48.46,73989.99,0.0,-0.99046,1e-05,1.89417]
[1776269464789,48.46,73989.99,0.0,-0.99046,1e-05,1.89417]
[1776269464860,48.46,73995.65,0.0,-0.99042,1e-05,1.90132]
[1776269466874,48.46,73996.9,0.0,-0.99041,1e-05,1.90291]
[1776269471359,48.46,73997.85,0.0,-0.99041,1e-05,1.90411]
[1776269471465,48.46,73997.85,0.0,-0.99041,1e-05,1.90411]
[1776269471541,48.46,73997.85,0.0,-0.99041,1e-05,1.90411]
[1776269471909,48.46,73998.02,0.0,-0.99041,1e-05,1.90433]
[1776269475707,48.46,74000.01,0.0,-0.99039,1e-05,1.90685]
[1776269475792,48.46,74000.01,0.0,-0.99039,1e-05,1.90685]
[1776269477524,48.46,74000.26,0.0,-0.99039,1e-05,1.90717]
[1776269477536,48.46,74000.26,0.0,-0.99039,1e-05,1.90717]
[1776269477951,48.46,74004.34,0.0,-0.99036,1e-05,1.91235]
[1776269479965,48.46,74011.52,0.0,-0.99031,1e-05,1.92151]
[1776269480972,48.46,74015.84,0.0,-0.99028,1e-05,1.92703]
[1776269481979,48.46,74031.77,0.0,-0.99016,1e-05,1.94751]
[1776269483993,48.46,74033.75,0.0,-0.99015,1e-05,1.95006]
[1776269487014,48.46,74027.04,0.0,-0.9902,1e-05,1.94141]
[1776269489171,48.46,74028.43,0.0,-0.99019,1e-05,1.9432]
[1776269489028,48.46,74024.91,0.0,-0.99021,1e-05,1.93867]
[1776269490194,48.46,74024.91,0.0,-0.99021,1e-05,1.93867]
[1776269490035,48.46,74018.23,0.0,-0.99026,1e-05,1.93009]
[1776269490288,48.46,74018.23,0.0,-0.99026,1e-05,1.93009]
[1776269491042,48.46,74015.87,0.0,-0.99028,1e-05,1.92587]
[1776269492049,48.46,74015.95,0.0,-0.99028,1e-05,1.92597]
[1776269495903,48.46,74014.0,0.0,-0.9903,1e-05,1.92347]
[1776269495985,48.46,74014.0,0.0,-0.9903,1e-05,1.92347]
[1776269496035,48.46,74014.0,0.0,-0.9903,1e-05,1.92347]
[1776269496076,48.46,74010.46,0.0,-0.99032,1e-05,1.91895]
[1776269497084,48.46,74008.31,0.0,-0.99034,1e-05,1.91621]
[1776269498091,48.46,74005.85,0.0,-0.99036,1e-05,1.91308]
[1776269501112,48.46,73998.98,0.0,-0.99041,1e-05,1.90435]
[1776269502119,48.46,73992.93,0.0,-0.99045,1e-05,1.89669]
[1776269503126,48.46,73990.56,0.0,-0.99047,1e-05,1.8937]
[1776269503577,48.46,73990.56,0.0,-0.99047,1e-05,1.8937]
[1776269503671,48.46,73990.56,0.0,-0.99047,1e-05,1.8937]
[1776269503788,48.46,73990.56,0.0,-0.99047,1e-05,1.8937]
[1776269504133,48.46,73992.02,0.0,-0.99046,1e-05,1.89554]
[1776269505140,48.46,73994.3,0.0,-0.99044,1e-05,1.89843]
[1776269508161,48.46,73991.43,0.0,-0.99046,1e-05,1.8948]
[1776269509167,48.46,73985.85,0.0,-0.9905,1e-05,1.88776]
[1776269509459,48.46,73985.85,0.0,-0.9905,1e-05,1.88776]
[1776269509535,48.46,73985.85,0.0,-0.9905,1e-05,1.88776]
[1776269509608,48.46,73985.85,0.0,-0.9905,1e-05,1.88776]
[1776269509787,48.46,73985.85,0.0,-0.9905,1e-05,1.88776]
[1776269510175,48.46,73985.06,0.0,-0.9905,1e-05,1.88677]
[1776269515210,48.46,73987.95,0.0,-0.99048,1e-05,1.89041]
[1776269518478,48.46,73989.16,0.0,-0.99048,1e-05,1.89193]
[1776269518536,48.46,73989.16,0.0,-0.99048,1e-05,1.89193]
[1776269518578,48.46,73989.16,0.0,-0.99048,1e-05,1.89193]
[1776269518788,48.46,73989.16,0.0,-0.99048,1e-05,1.89193]
[1776269519238,48.46,73990.18,0.0,-0.99047,1e-05,1.89322]
[1776269523266,48.46,73992.55,0.0,-0.99045,1e-05,1.89621]
[1776269525833,48.46,73992.44,0.0,-0.99045,1e-05,1.89607]
[1776269525964,48.46,73992.44,0.0,-0.99045,1e-05,1.89607]
[1776269526036,48.46,73992.44,0.0,-0.99045,1e-05,1.89607]
[1776269526065,48.46,73992.66,0.0,-0.99045,1e-05,1.89635]
[1776269526287,48.46,73996.27,0.0,-0.99042,1e-05,1.90092]
[1776269527294,48.46,73989.23,0.0,-0.99048,1e-05,1.89202]
[1776269528301,48.46,73987.42,0.0,-0.99049,1e-05,1.88974]
[1776269529439,48.46,73987.42,0.0,-0.99049,1e-05,1.88974]
[1776269529541,48.46,73987.42,0.0,-0.99049,1e-05,1.88974]
[1776269530315,48.46,73990.55,0.0,-0.99047,1e-05,1.89369]
[1776269531322,48.46,73996.35,0.0,-0.99042,1e-05,1.90102]
[1776269532430,48.46,73996.35,0.0,-0.99042,1e-05,1.90102]
[1776269532536,48.46,73996.35,0.0,-0.99042,1e-05,1.90102]
[1776269533336,48.46,74001.8,0.0,-0.99039,1e-05,1.90793]
[1776269534583,48.46,74004.25,0.0,-0.99037,1e-05,1.91104]
[1776269536286,48.46,74005.31,0.0,-0.99036,1e-05,1.91239]
[1776269536357,48.46,74006.02,0.0,-0.99036,1e-05,1.9133]
[1776269541391,48.46,74006.01,0.0,-0.99036,1e-05,1.91328]
[1776269542399,48.46,74000.65,0.0,-0.99039,1e-05,1.90647]
[1776269543403,48.46,74000.65,0.0,-0.99039,1e-05,1.90647]
[1776269543541,48.46,74000.65,0.0,-0.99039,1e-05,1.90647]
[1776269543619,48.46,73997.14,0.0,-0.99042,1e-05,1.90202]
[1776269546598,48.46,73996.21,0.0,-0.99043,1e-05,1.90084]
[1776269546758,48.46,73996.21,0.0,-0.99043,1e-05,1.90084]
[1776269549959,48.46,73991.5,0.0,-0.99046,1e-05,1.89489]
[1776269551673,48.46,73988.65,0.0,-0.99048,1e-05,1.89129]
[1776269551793,48.46,73988.65,0.0,-0.99048,1e-05,1.89129]
[1776269551894,48.46,73988.92,0.0,-0.99048,1e-05,1.89044]
[1776269556497,48.46,73984.63,0.0,-0.99051,1e-05,1.88504]
[1776269561532,48.46,73985.86,0.0,-0.9905,1e-05,1.88659]
[1776269566721,48.46,73985.09,0.0,-0.99051,1e-05,1.88562]
[1776269572611,48.46,73971.68,0.0,-0.99061,1e-05,1.86881]
[1776269573617,48.46,73973.19,0.0,-0.99059,1e-05,1.8707]
[1776269578653,48.46,73974.37,0.0,-0.99059,1e-05,1.87217]
[1776269583688,48.46,73975.05,0.0,-0.99058,1e-05,1.87302]
[1776269588723,48.46,73974.29,0.0,-0.99059,1e-05,1.87207]
[1776269594765,48.46,73967.43,0.0,-0.99063,1e-05,1.86351]
[1776269595772,48.46,73966.42,0.0,-0.99064,1e-05,1.86225]
[1776269600807,48.46,73968.27,0.0,-0.99063,1e-05,1.86456]
[1776269603828,48.46,73972.57,0.0,-0.9906,1e-05,1.86992]
[1776269607856,48.46,73977.78,0.0,-0.99056,1e-05,1.87644]
[1776269609870,48.46,73979.56,0.0,-0.99055,1e-05,1.87867]
[1776269613898,48.46,73987.51,0.0,-0.9905,1e-05,1.88748]
[1776269614905,48.46,73993.11,0.0,-0.99046,1e-05,1.89454]
[1776269616919,48.46,73996.96,0.0,-0.99043,1e-05,1.89941]
[1776269624974,48.46,73997.44,0.0,-0.99043,1e-05,1.90002]
[1776269629369,48.46,73992.69,0.0,-0.99046,1e-05,1.89401]
[1776269630894,48.46,73994.44,0.0,-0.99045,1e-05,1.89622]
[1776269631037,48.46,73994.44,0.0,-0.99045,1e-05,1.89622]
[1776269631090,48.46,73995.12,0.0,-0.99044,1e-05,1.89708]
[1776269632288,48.46,73995.12,0.0,-0.99044,1e-05,1.89708]
[1776269633031,48.46,73980.11,0.0,-0.99055,1e-05,1.87818]
[1776269633810,48.46,73980.11,0.0,-0.99055,1e-05,1.87818]
[1776269634036,48.46,73980.11,0.0,-0.99055,1e-05,1.87818]
[1776269634037,48.46,73979.43,0.0,-0.99056,1e-05,1.87733]
[1776269637059,48.46,73975.53,0.0,-0.99058,1e-05,1.87245]
[1776269639073,48.46,73979.26,0.0,-0.99056,1e-05,1.87712]
[1776269642984,48.46,73978.42,0.0,-0.99056,1e-05,1.87606]
[1776269643037,48.46,73978.42,0.0,-0.99056,1e-05,1.87606]
[1776269645752,48.46,73977.75,0.0,-0.99057,1e-05,1.87522]
[1776269645754,48.46,73977.75,0.0,-0.99057,1e-05,1.87522]
[1776269645788,48.46,73977.75,0.0,-0.99057,1e-05,1.87522]
[1776269646122,48.46,73979.7,0.0,-0.99055,1e-05,1.87767]
[1776269647940,48.46,73978.86,0.0,-0.99056,1e-05,1.87662]
[1776269647981,48.46,73978.86,0.0,-0.99056,1e-05,1.87662]
[1776269648039,48.46,73978.86,0.0,-0.99056,1e-05,1.87662]
[1776269648136,48.46,73979.07,0.0,-0.99056,1e-05,1.87688]
[1776269650150,48.46,73982.87,0.0,-0.99053,1e-05,1.88165]
[1776269651636,48.46,73983.58,0.0,-0.99053,1e-05,1.88254]
[1776269651643,48.46,73983.58,0.0,-0.99053,1e-05,1.88254]
[1776269651795,48.46,73983.58,0.0,-0.99053,1e-05,1.88254]
[1776269652164,48.46,73985.0,0.0,-0.99052,1e-05,1.88432]
[1776269657199,48.46,73983.93,0.0,-0.99052,1e-05,1.88298]
[1776269660642,48.46,73986.09,0.0,-0.99051,1e-05,1.88569]
[1776269660652,48.46,73986.09,0.0,-0.99051,1e-05,1.88569]
[1776269660789,48.46,73986.09,0.0,-0.99051,1e-05,1.88569]
[1776269661227,48.46,73985.69,0.0,-0.99051,1e-05,1.88519]
[1776269666263,48.46,73985.72,0.0,-0.99051,1e-05,1.88523]
[1776269669285,48.46,73995.41,0.0,-0.99044,1e-05,1.89745]
[1776269670292,48.46,73999.53,0.0,-0.99041,1e-05,1.90266]
[1776269671299,48.46,74001.97,0.0,-0.9904,1e-05,1.90457]
[1776269672306,48.46,74008.04,0.0,-0.99036,1e-05,1.91228]
[1776269674324,48.46,74010.05,0.0,-0.99034,1e-05,1.91484]
[1776269674383,48.46,74010.42,0.0,-0.99034,1e-05,1.91531]
[1776269674490,48.46,74010.42,0.0,-0.99034,1e-05,1.91531]
[1776269674535,48.46,74010.42,0.0,-0.99034,1e-05,1.91531]
[1776269676334,48.46,74009.55,0.0,-0.99035,1e-05,1.9142]
[1776269678942,48.46,74009.64,0.0,-0.99035,1e-05,1.91431]
[1776269679037,48.46,74009.64,0.0,-0.99035,1e-05,1.91431]
[1776269679876,48.46,74011.13,0.0,-0.99034,1e-05,1.91621]
[1776269680039,48.46,74011.13,0.0,-0.99034,1e-05,1.91621]
[1776269680361,48.46,74011.04,0.0,-0.99034,1e-05,1.9161]
[1776269685396,48.46,74018.79,0.0,-0.99028,1e-05,1.926]
[1776269686404,48.46,74020.64,0.0,-0.99027,1e-05,1.92836]
[1776269686868,48.46,74020.64,0.0,-0.99027,1e-05,1.92836]
[1776269687040,48.46,74020.64,0.0,-0.99027,1e-05,1.92836]
[1776269692265,48.46,74020.56,0.0,-0.99027,1e-05,1.92826]
[1776269692299,48.46,74020.56,0.0,-0.99027,1e-05,1.92826]
[1776269692380,48.46,74020.56,0.0,-0.99027,1e-05,1.92826]
[1776269692535,48.46,74018.66,0.0,-0.99028,1e-05,1.92583]
[1776269692578,48.46,74018.06,0.0,-0.99029,1e-05,1.92506]
[1776269693453,48.46,74022.67,0.0,-0.99025,1e-05,1.93097]
[1776269695209,48.46,74022.67,0.0,-0.99025,1e-05,1.93097]
[1776269695287,48.46,74022.67,0.0,-0.99025,1e-05,1.93097]
[1776269697210,48.46,74024.23,0.0,-0.99024,1e-05,1.93297]
[1776269697288,48.46,74024.23,0.0,-0.99024,1e-05,1.93297]
[1776269697314,48.46,74026.31,0.0,-0.99023,1e-05,1.93564]
[1776269700264,48.46,74026.81,0.0,-0.99022,1e-05,1.93628]
[1776269700298,48.46,74026.81,0.0,-0.99022,1e-05,1.93628]
[1776269700372,48.46,74031.01,0.0,-0.99019,1e-05,1.94169]
[1776269701512,48.46,74055.52,0.0,-0.99001,1e-05,1.97347]
[1776269702517,48.46,74060.01,0.0,-0.98998,1e-05,1.97933]
[1776269703524,48.46,74063.51,0.0,-0.98995,1e-05,1.98392]
[1776269706547,48.46,74057.13,0.0,-0.99,1e-05,1.97557]
[1776269707552,48.46,74043.18,0.0,-0.9901,1e-05,1.95741]
[1776269708559,48.46,74056.79,0.0,-0.99,1e-05,1.97512]
[1776269709566,48.46,74062.35,0.0,-0.98996,1e-05,1.9824]
[1776269712957,48.46,74063.03,0.0,-0.98996,1e-05,1.98329]
[1776269713036,48.46,74063.03,0.0,-0.98996,1e-05,1.98329]
[1776269713048,48.46,74063.03,0.0,-0.98996,1e-05,1.98329]
[1776269713290,48.46,74063.03,0.0,-0.98996,1e-05,1.98329]
[1776269713312,48.46,74063.05,0.0,-0.98996,1e-05,1.98331]
[1776269714602,48.46,74073.38,0.0,-0.98988,1e-05,1.99689]
[1776269715609,48.46,74073.65,0.0,-0.98988,1e-05,1.99724]
[1776269717623,48.46,74082.48,0.0,-0.98981,1e-05,2.0089]
[1776269718630,48.46,74089.36,0.0,-0.98976,1e-05,2.01803]
[1776269719637,48.46,74090.56,0.0,-0.98975,1e-05,2.01962]
[1776269721307,48.46,74090.56,0.0,-0.98975,1e-05,2.01962]
[1776269721396,48.46,74087.16,0.0,-0.98977,1e-05,2.01511]
[1776269721651,48.46,74099.31,0.0,-0.98968,1e-05,2.03128]
[1776269722658,48.46,74095.87,0.0,-0.98971,1e-05,2.02669]
[1776269724779,48.46,74098.79,0.0,-0.98969,1e-05,2.03059]
[1776269730714,48.46,74092.15,0.0,-0.98974,1e-05,2.02174]
[1776269731721,48.46,74086.22,0.0,-0.98979,1e-05,2.01262]
[1776269732876,48.46,74086.22,0.0,-0.98979,1e-05,2.01262]
[1776269733040,48.46,74086.22,0.0,-0.98979,1e-05,2.01262]
[1776269733069,48.46,74086.22,0.0,-0.98979,1e-05,2.01262]
[1776269733286,48.46,74086.22,0.0,-0.98979,1e-05,2.01262]
[1776269733387,48.46,74086.41,0.0,-0.98979,1e-05,2.01287]
[1776269735749,48.46,74083.0,0.0,-0.98981,1e-05,2.00835]
[1776269737764,48.46,74093.04,0.0,-0.98974,1e-05,2.02168]
[1776269738683,48.46,74093.04,0.0,-0.98974,1e-05,2.02168]
[1776269738789,48.46,74093.04,0.0,-0.98974,1e-05,2.02168]
[1776269738889,48.46,74094.68,0.0,-0.98972,1e-05,2.02386]
[1776269740264,48.46,74094.68,0.0,-0.98972,1e-05,2.02386]
[1776269740287,48.46,74094.68,0.0,-0.98972,1e-05,2.02386]
[1776269740388,48.46,74095.95,0.0,-0.98971,1e-05,2.02555]
[1776269741792,48.46,74101.3,0.0,-0.98967,1e-05,2.03269]
[1776269743671,48.46,74103.01,0.0,-0.98966,1e-05,2.03498]
[1776269743792,48.46,74103.01,0.0,-0.98966,1e-05,2.03498]
[1776269745858,48.46,74101.81,0.0,-0.98967,1e-05,2.03338]
[1776269745915,48.46,74101.81,0.0,-0.98967,1e-05,2.03338]
[1776269746035,48.46,74101.81,0.0,-0.98967,1e-05,2.03338]
[1776269746105,48.46,74099.05,0.0,-0.98969,1e-05,2.02969]
[1776269746827,48.46,74094.79,0.0,-0.98972,1e-05,2.02401]
[1776269748780,48.46,74094.1,0.0,-0.98973,1e-05,2.02309]
[1776269748797,48.46,74094.1,0.0,-0.98973,1e-05,2.02309]
[1776269748995,48.46,74094.1,0.0,-0.98973,1e-05,2.02309]
[1776269749048,48.46,74094.1,0.0,-0.98973,1e-05,2.02309]
[1776269749150,48.46,74092.98,0.0,-0.98974,1e-05,2.0216]
[1776269752028,48.46,74090.52,0.0,-0.98976,1e-05,2.01833]
[1776269752037,48.46,74090.52,0.0,-0.98976,1e-05,2.01833]
[1776269755726,48.46,74085.83,0.0,-0.98979,1e-05,2.0121]
[1776269755787,48.46,74085.83,0.0,-0.98979,1e-05,2.0121]
[1776269755814,48.46,74085.83,0.0,-0.98979,1e-05,2.0121]
[1776269756035,48.46,74085.83,0.0,-0.98979,1e-05,2.0121]
[1776269756087,48.46,74084.29,0.0,-0.9898,1e-05,2.01006]
[1776269757904,48.46,74069.3,0.0,-0.98991,1e-05,1.99029]
[1776269758911,48.46,74068.37,0.0,-0.98992,1e-05,1.98906]
[1776269761259,48.46,74069.05,0.0,-0.98992,1e-05,1.98996]
[1776269761287,48.46,74069.05,0.0,-0.98992,1e-05,1.98996]
[1776269763946,48.46,74056.88,0.0,-0.99001,1e-05,1.97402]
[1776269764953,48.46,74043.8,0.0,-0.9901,1e-05,1.957]
[1776269765960,48.46,74044.78,0.0,-0.9901,1e-05,1.95827]
[1776269768769,48.46,74045.16,0.0,-0.99009,1e-05,1.95877]
[1776269768788,48.46,74045.16,0.0,-0.99009,1e-05,1.95877]
[1776269768953,48.46,74045.16,0.0,-0.99009,1e-05,1.95877]
[1776269769036,48.46,74045.16,0.0,-0.99009,1e-05,1.95877]
[1776269769039,48.46,74044.89,0.0,-0.9901,1e-05,1.95841]
[1776269775024,48.46,74052.91,0.0,-0.99004,1e-05,1.96884]
[1776269776029,48.46,74059.58,0.0,-0.98999,1e-05,1.97755]
[1776269777469,48.46,74059.58,0.0,-0.98999,1e-05,1.97755]
[1776269777515,48.46,74064.12,0.0,-0.98995,1e-05,1.98349]
[1776269777537,48.46,74064.12,0.0,-0.98995,1e-05,1.98349]
[1776269778044,48.46,74068.31,0.0,-0.98992,1e-05,1.98898]
[1776269779051,48.46,74073.03,0.0,-0.98989,1e-05,1.99519]
[1776269781037,48.46,74074.82,0.0,-0.98987,1e-05,1.99755]
[1776269781286,48.46,74074.82,0.0,-0.98987,1e-05,1.99755]
[1776269781371,48.46,74074.82,0.0,-0.98987,1e-05,1.99755]
[1776269781427,48.46,74075.0,0.0,-0.98987,1e-05,1.99779]
[1776269781539,48.46,74075.0,0.0,-0.98987,1e-05,1.99779]
[1776269783336,48.46,74079.83,0.0,-0.98984,1e-05,2.00416]
[1776269789121,48.46,74082.67,0.0,-0.98981,1e-05,2.00792]
[1776269790008,48.46,74082.67,0.0,-0.98981,1e-05,2.00792]
[1776269790037,48.46,74082.67,0.0,-0.98981,1e-05,2.00792]
[1776269791448,48.46,74082.47,0.0,-0.98982,1e-05,2.00765]
[1776269791507,48.46,74077.52,0.0,-0.98986,1e-05,1.99988]
[1776269791796,48.46,74077.52,0.0,-0.98986,1e-05,1.99988]
[1776269792142,48.46,74068.87,0.0,-0.98992,1e-05,1.98849]
[1776269793149,48.46,74060.67,0.0,-0.98999,1e-05,1.97774]
[1776269793586,48.46,74060.67,0.0,-0.98999,1e-05,1.97774]
[1776269793787,48.46,74060.67,0.0,-0.98999,1e-05,1.97774]
[1776269794156,48.46,74059.63,0.0,-0.98999,1e-05,1.97639]
[1776269797179,48.46,74050.36,0.0,-0.99006,1e-05,1.9643]
[1776269798186,48.46,74046.19,0.0,-0.99009,1e-05,1.95888]
[1776269798679,48.46,74046.19,0.0,-0.99009,1e-05,1.95888]
[1776269798787,48.46,74046.19,0.0,-0.99009,1e-05,1.95888]
[1776269799193,48.46,74041.89,0.0,-0.99012,1e-05,1.95331]
[1776269800268,48.46,74041.89,0.0,-0.99012,1e-05,1.95331]
[1776269800289,48.46,74041.89,0.0,-0.99012,1e-05,1.95331]
[1776269800390,48.46,74039.85,0.0,-0.99014,1e-05,1.95067]
[1776269804229,48.46,74036.05,0.0,-0.99017,1e-05,1.94576]
[1776269805236,48.46,74031.14,0.0,-0.9902,1e-05,1.93943]
[1776269807251,48.46,74015.32,0.0,-0.99032,1e-05,1.91916]
[1776269808257,48.46,74016.6,0.0,-0.99031,1e-05,1.92079]
[1776269810614,48.46,74015.69,0.0,-0.99031,1e-05,1.91963]
[1776269810788,48.46,74015.69,0.0,-0.99031,1e-05,1.91963]
[1776269812881,48.46,74014.45,0.0,-0.99032,1e-05,1.91805]
[1776269813035,48.46,74014.45,0.0,-0.99032,1e-05,1.91805]
[1776269813293,48.46,74014.52,0.0,-0.99032,1e-05,1.91814]
[1776269818328,48.46,74014.87,0.0,-0.99032,1e-05,1.91858]
[1776269821349,48.46,74004.35,0.0,-0.9904,1e-05,1.9052]
[1776269822787,48.46,74001.41,0.0,-0.99042,1e-05,1.90147]
[1776269823363,48.46,74000.98,0.0,-0.99042,1e-05,1.90093]
[1776269826248,48.46,74001.39,0.0,-0.99042,1e-05,1.90144]
[1776269826289,48.46,74001.39,0.0,-0.99042,1e-05,1.90144]
[1776269826384,48.46,74005.44,0.0,-0.99039,1e-05,1.90658]
[1776269827391,48.46,74012.57,0.0,-0.99034,1e-05,1.91565]
[1776269828398,48.46,74021.52,0.0,-0.99027,1e-05,1.92708]
[1776269828949,48.46,74021.52,0.0,-0.99027,1e-05,1.92708]
[1776269829036,48.46,74021.52,0.0,-0.99027,1e-05,1.92708]
[1776269829431,48.46,74021.52,0.0,-0.99027,1e-05,1.92708]
[1776269829535,48.46,74021.52,0.0,-0.99027,1e-05,1.92708]
[1776269829515,48.46,74022.01,0.0,-0.99027,1e-05,1.92771]
[1776269830412,48.46,74018.46,0.0,-0.99029,1e-05,1.92317]
[1776269831345,48.46,74018.46,0.0,-0.99029,1e-05,1.92317]
[1776269831568,48.46,74018.46,0.0,-0.99029,1e-05,1.92317]
[1776269832426,48.46,74011.15,0.0,-0.99035,1e-05,1.91384]
[1776269832733,48.46,74011.15,0.0,-0.99035,1e-05,1.91384]
[1776269832790,48.46,74011.15,0.0,-0.99035,1e-05,1.91384]
[1776269833433,48.46,74012.26,0.0,-0.99034,1e-05,1.91526]
[1776269833695,48.46,74012.26,0.0,-0.99034,1e-05,1.91526]
[1776269833787,48.46,74012.26,0.0,-0.99034,1e-05,1.91526]
[1776269836682,48.46,74014.86,0.0,-0.99032,1e-05,1.91857]
[1776269836793,48.46,74014.86,0.0,-0.99032,1e-05,1.91857]
[1776269836996,48.46,74014.86,0.0,-0.99032,1e-05,1.91857]
[1776269837036,48.46,74014.86,0.0,-0.99032,1e-05,1.91857]
[1776269837461,48.46,74019.44,0.0,-0.99029,1e-05,1.92442]
[1776269837817,48.46,74019.44,0.0,-0.99029,1e-05,1.92442]
[1776269838041,48.46,74019.44,0.0,-0.99029,1e-05,1.92442]
[1776269838577,48.46,74019.44,0.0,-0.99029,1e-05,1.92442]
[1776269838468,48.46,74025.28,0.0,-0.99025,1e-05,1.9319]
[1776269838786,48.46,74025.28,0.0,-0.99025,1e-05,1.9319]
[1776269839475,48.46,74030.03,0.0,-0.99021,1e-05,1.93801]
[1776269840375,48.46,74030.03,0.0,-0.99021,1e-05,1.93801]
[1776269840538,48.46,74030.03,0.0,-0.99021,1e-05,1.93801]
[1776269840577,48.46,74033.79,0.0,-0.99018,1e-05,1.94285]
[1776269841489,48.46,74046.22,0.0,-0.99009,1e-05,1.95892]
[1776269843503,48.46,74049.51,0.0,-0.99007,1e-05,1.9632]
[1776269844288,48.46,74049.51,0.0,-0.99007,1e-05,1.9632]
[1776269844535,48.46,74049.51,0.0,-0.99007,1e-05,1.9632]
[1776269844509,48.46,74051.03,0.0,-0.99006,1e-05,1.96517]
[1776269845145,48.46,74051.03,0.0,-0.99006,1e-05,1.96517]
[1776269845286,48.46,74051.03,0.0,-0.99006,1e-05,1.96517]
[1776269847532,48.46,74036.59,0.0,-0.99016,1e-05,1.94646]
[1776269848539,48.46,74031.48,0.0,-0.9902,1e-05,1.93987]
[1776269849371,48.46,74031.48,0.0,-0.9902,1e-05,1.93987]
[1776269849535,48.46,74031.48,0.0,-0.9902,1e-05,1.93987]
[1776269849546,48.46,74030.42,0.0,-0.99021,1e-05,1.93851]
[1776269849787,48.46,74030.42,0.0,-0.99021,1e-05,1.93851]
[1776269850038,48.46,74030.42,0.0,-0.99021,1e-05,1.93851]
[1776269850553,48.46,74030.55,0.0,-0.99021,1e-05,1.93868]
[1776269852379,48.46,74032.93,0.0,-0.9902,1e-05,1.94053]
[1776269852536,48.46,74032.93,0.0,-0.9902,1e-05,1.94053]
[1776269854527,48.46,74037.9,0.0,-0.99016,1e-05,1.94694]
[1776269854535,48.46,74037.9,0.0,-0.99016,1e-05,1.94694]
[1776269854749,48.46,74040.28,0.0,-0.99014,1e-05,1.95001]
[1776269854792,48.46,74040.28,0.0,-0.99014,1e-05,1.95001]
[1776269855588,48.46,74041.18,0.0,-0.99014,1e-05,1.95118]
[1776269856595,48.46,74037.1,0.0,-0.99016,1e-05,1.94591]
[1776269857311,48.46,74037.1,0.0,-0.99016,1e-05,1.94591]
[1776269857536,48.46,74037.1,0.0,-0.99016,1e-05,1.94591]
[1776269857602,48.46,74033.88,0.0,-0.99019,1e-05,1.94175]
[1776269858613,48.46,74029.97,0.0,-0.99022,1e-05,1.93672]
[1776269859734,48.46,74029.97,0.0,-0.99022,1e-05,1.93672]
[1776269859788,48.46,74029.97,0.0,-0.99022,1e-05,1.93672]
[1776269859790,48.46,74028.06,0.0,-0.99023,1e-05,1.93427]
[1776269861330,48.46,74028.06,0.0,-0.99023,1e-05,1.93427]
[1776269861535,48.46,74028.06,0.0,-0.99023,1e-05,1.93427]
[1776269861547,48.46,74024.92,0.0,-0.99025,1e-05,1.93024]
[1776269861629,48.46,74028.89,0.0,-0.99022,1e-05,1.93533]
[1776269864059,48.46,74029.11,0.0,-0.99022,1e-05,1.93562]
[1776269864286,48.46,74029.11,0.0,-0.99022,1e-05,1.93562]
[1776269864319,48.46,74019.14,0.0,-0.9903,1e-05,1.92284]
[1776269864670,48.46,74019.14,0.0,-0.9903,1e-05,1.92284]
[1776269864788,48.46,74019.14,0.0,-0.9903,1e-05,1.92284]
[1776269864889,48.46,74015.97,0.0,-0.99032,1e-05,1.91879]
[1776269869311,48.46,74017.88,0.0,-0.9903,1e-05,1.92123]
[1776269869535,48.46,74017.88,0.0,-0.9903,1e-05,1.92123]
[1776269869686,48.46,74026.25,0.0,-0.99024,1e-05,1.93194]
[1776269870921,48.46,74026.25,0.0,-0.99024,1e-05,1.93194]
[1776269870965,48.46,74026.25,0.0,-0.99024,1e-05,1.93194]
[1776269871037,48.46,74026.25,0.0,-0.99024,1e-05,1.93194]
[1776269871118,48.46,74029.11,0.0,-0.99022,1e-05,1.93562]
[1776269871700,48.46,74036.94,0.0,-0.99017,1e-05,1.9457]
[1776269872706,48.46,74034.96,0.0,-0.99018,1e-05,1.94315]
[1776269873765,48.46,74034.96,0.0,-0.99018,1e-05,1.94315]
[1776269873788,48.46,74034.96,0.0,-0.99018,1e-05,1.94315]
[1776269873926,48.46,74034.96,0.0,-0.99018,1e-05,1.94315]
[1776269874036,48.46,74034.96,0.0,-0.99018,1e-05,1.94315]
[1776269874124,48.46,74034.34,0.0,-0.99019,1e-05,1.94235]
[1776269879364,48.46,74036.37,0.0,-0.99017,1e-05,1.94496]
[1776269879536,48.46,74036.37,0.0,-0.99017,1e-05,1.94496]
[1776269881385,48.46,74036.2,0.0,-0.99017,1e-05,1.94475]
[1776269881539,48.46,74036.2,0.0,-0.99017,1e-05,1.94475]
[1776269881772,48.46,74045.37,0.0,-0.9901,1e-05,1.9566]
[1776269882921,48.46,74045.37,0.0,-0.9901,1e-05,1.9566]
[1776269883049,48.46,74045.37,0.0,-0.9901,1e-05,1.9566]
[1776269883147,48.46,74048.59,0.0,-0.99008,1e-05,1.96078]
[1776269886818,48.46,74054.69,0.0,-0.99004,1e-05,1.96872]
[1776269887824,48.46,74062.69,0.0,-0.98998,1e-05,1.97916]
[1776269888831,48.46,74059.57,0.0,-0.99,1e-05,1.97508]
[1776269891624,48.46,74059.13,0.0,-0.99,1e-05,1.97451]
[1776269890845,48.46,74055.2,0.0,-0.99003,1e-05,1.96938]
[1776269891791,48.46,74055.2,0.0,-0.99003,1e-05,1.96938]
[1776269895983,48.46,74056.17,0.0,-0.99002,1e-05,1.97065]
[1776269896036,48.46,74056.17,0.0,-0.99002,1e-05,1.97065]
[1776269896137,48.46,74059.79,0.0,-0.99,1e-05,1.97537]
[1776269897894,48.46,74056.55,0.0,-0.99002,1e-05,1.97114]
[1776269900213,48.46,74056.75,0.0,-0.99002,1e-05,1.9714]
[1776269900286,48.46,74056.75,0.0,-0.99002,1e-05,1.9714]
[1776269904278,48.46,74052.24,0.0,-0.99005,1e-05,1.96553]
[1776269904291,48.46,74052.24,0.0,-0.99005,1e-05,1.96553]
[1776269904379,48.46,74046.35,0.0,-0.9901,1e-05,1.95787]
[1776269905046,48.46,74046.35,0.0,-0.9901,1e-05,1.95787]
[1776269905289,48.46,74046.35,0.0,-0.9901,1e-05,1.95787]
[1776269905302,48.46,74042.52,0.0,-0.99013,1e-05,1.95291]
[1776269909762,48.46,74041.99,0.0,-0.99013,1e-05,1.95223]
[1776269909786,48.46,74041.99,0.0,-0.99013,1e-05,1.95223]
[1776269914799,48.46,74043.09,0.0,-0.99013,1e-05,1.95243]
[1776269915035,48.46,74043.09,0.0,-0.99013,1e-05,1.95243]
[1776269915353,48.46,74043.09,0.0,-0.99013,1e-05,1.95243]
[1776269915537,48.46,74043.09,0.0,-0.99013,1e-05,1.95243]
[1776269915623,48.46,74050.15,0.0,-0.99008,1e-05,1.96159]
[1776269919041,48.46,74053.19,0.0,-0.99005,1e-05,1.96554]
[1776269919744,48.46,74053.19,0.0,-0.99005,1e-05,1.96554]
[1776269919787,48.46,74053.19,0.0,-0.99005,1e-05,1.96554]
[1776269921927,48.46,74053.42,0.0,-0.99005,1e-05,1.96584]
[1776269922039,48.46,74053.42,0.0,-0.99005,1e-05,1.96584]
[1776269922062,48.46,74047.32,0.0,-0.9901,1e-05,1.95792]
[1776269923502,48.46,74047.32,0.0,-0.9901,1e-05,1.95792]
[1776269923537,48.46,74047.32,0.0,-0.9901,1e-05,1.95792]
[1776269926410,48.46,74050.03,0.0,-0.99008,1e-05,1.96143]
[1776269926537,48.46,74050.03,0.0,-0.99008,1e-05,1.96143]
[1776269926638,48.46,74053.12,0.0,-0.99005,1e-05,1.96545]
[1776269929538,48.46,74053.51,0.0,-0.99005,1e-05,1.96596]
[1776269929786,48.46,74055.72,0.0,-0.99003,1e-05,1.96884]
[1776269932840,48.46,74053.36,0.0,-0.99005,1e-05,1.96576]
[1776269933037,48.46,74053.36,0.0,-0.99005,1e-05,1.96576]
[1776269933138,48.46,74052.85,0.0,-0.99006,1e-05,1.9651]
[1776269934166,48.46,74052.85,0.0,-0.99006,1e-05,1.9651]
[1776269934286,48.46,74052.85,0.0,-0.99006,1e-05,1.9651]
[1776269934387,48.46,74061.88,0.0,-0.98999,1e-05,1.97688]
[1776269935176,48.46,74061.88,0.0,-0.98999,1e-05,1.97688]
[1776269935285,48.46,74061.88,0.0,-0.98999,1e-05,1.97688]
[1776269935359,48.46,74066.98,0.0,-0.98995,1e-05,1.98355]
[1776269938204,48.46,74073.44,0.0,-0.9899,1e-05,1.99203]
[1776269939199,48.46,74092.16,0.0,-0.98976,1e-05,2.01678]
[1776269940206,48.46,74096.94,0.0,-0.98972,1e-05,2.02314]
[1776269942492,48.46,74097.15,0.0,-0.98972,1e-05,2.02342]
[1776269944294,48.46,74097.64,0.0,-0.98972,1e-05,2.02407]
[1776269950277,48.46,74097.2,0.0,-0.98972,1e-05,2.02348]
[1776269952291,48.46,74091.67,0.0,-0.98976,1e-05,2.01613]
[1776269955746,48.46,74093.1,0.0,-0.98975,1e-05,2.01803]
[1776269955788,48.46,74093.1,0.0,-0.98975,1e-05,2.01803]
[1776269956320,48.46,74092.63,0.0,-0.98976,1e-05,2.0174]
[1776269961355,48.46,74089.55,0.0,-0.98978,1e-05,2.01331]
[1776269962602,48.46,74089.55,0.0,-0.98978,1e-05,2.01331]
[1776269967687,48.46,74088.76,0.0,-0.98979,1e-05,2.01227]
[1776269967789,48.46,74088.3,0.0,-0.98979,1e-05,2.01166]
[1776269968404,48.46,74088.72,0.0,-0.98979,1e-05,2.01221]
[1776269973438,48.46,74088.31,0.0,-0.9898,1e-05,2.01043]
[1776269978473,48.46,74090.12,0.0,-0.98978,1e-05,2.01283]
[1776269979481,48.46,74093.86,0.0,-0.98975,1e-05,2.01779]
[1776269980487,48.46,74098.45,0.0,-0.98972,1e-05,2.0239]
[1776269982502,48.46,74091.85,0.0,-0.98977,1e-05,2.01512]
[1776269983429,48.46,74091.85,0.0,-0.98977,1e-05,2.01512]
[1776269983538,48.46,74091.85,0.0,-0.98977,1e-05,2.01512]
[1776269983639,48.46,74091.33,0.0,-0.98977,1e-05,2.01443]
[1776269989552,48.46,74093.37,0.0,-0.98976,1e-05,2.01714]
[1776269992573,48.46,74088.75,0.0,-0.98979,1e-05,2.01101]
[1776269993579,48.46,74084.95,0.0,-0.98982,1e-05,2.00598]
[1776269995594,48.46,74085.79,0.0,-0.98982,1e-05,2.00709]
[1776270000629,48.46,74091.79,0.0,-0.98977,1e-05,2.01504]
[1776270001636,48.46,74094.97,0.0,-0.98975,1e-05,2.01927]
[1776270003650,48.46,74093.06,0.0,-0.98976,1e-05,2.01673]
[1776270004657,48.46,74086.37,0.0,-0.98981,1e-05,2.00786]
[1776270006671,48.46,74086.55,0.0,-0.98981,1e-05,2.0081]
[1776270007678,48.46,74092.33,0.0,-0.98977,1e-05,2.01576]
[1776270008685,48.46,74097.2,0.0,-0.98973,1e-05,2.02224]
[1776270009692,48.46,74092.66,0.0,-0.98976,1e-05,2.0162]
[1776270013674,48.46,74092.31,0.0,-0.98977,1e-05,2.01573]
[1776270013719,48.46,74092.02,0.0,-0.98977,1e-05,2.01535]
[1776270013786,48.46,74092.02,0.0,-0.98977,1e-05,2.01535]
[1776270019762,48.46,74092.16,0.0,-0.98977,1e-05,2.01554]
[1776270024797,48.46,74094.45,0.0,-0.98975,1e-05,2.01858]
[1776270026679,48.46,74094.45,0.0,-0.98975,1e-05,2.01858]
[1776270026786,48.46,74094.45,0.0,-0.98975,1e-05,2.01858]
[1776270026781,48.46,74099.11,0.0,-0.98971,1e-05,2.02478]
[1776270026812,48.46,74102.2,0.0,-0.98969,1e-05,2.0289]
[1776270032038,48.46,74101.99,0.0,-0.98969,1e-05,2.02862]
[1776270032748,48.46,74109.35,0.0,-0.98964,1e-05,2.03721]
[1776270034286,48.46,74112.03,0.0,-0.98962,1e-05,2.0408]
[1776270036286,48.46,74113.54,0.0,-0.98961,1e-05,2.04283]
[1776270038324,48.46,74113.79,0.0,-0.98961,1e-05,2.04317]
[1776270038535,48.46,74113.79,0.0,-0.98961,1e-05,2.04317]
[1776270038582,48.46,74111.49,0.0,-0.98963,1e-05,2.04008]
[1776270042933,48.46,74114.34,0.0,-0.9896,1e-05,2.0439]
[1776270045954,48.46,74118.76,0.0,-0.98957,1e-05,2.04985]
[1776270047968,48.46,74124.14,0.0,-0.98953,1e-05,2.0571]
[1776270048975,48.46,74135.68,0.0,-0.98944,1e-05,2.07272]
[1776270049984,48.46,74132.26,0.0,-0.98947,1e-05,2.06808]
[1776270050991,48.46,74147.41,0.0,-0.98935,1e-05,2.0887]
[1776270051998,48.46,74144.25,0.0,-0.98937,1e-05,2.08438]
[1776270053005,48.46,74134.71,0.0,-0.98945,1e-05,2.0714]
[1776270054012,48.46,74129.91,0.0,-0.98948,1e-05,2.0649]
[1776270058395,48.46,74128.89,0.0,-0.98949,1e-05,2.06352]
[1776270058535,48.46,74128.89,0.0,-0.98949,1e-05,2.06352]
[1776270064085,48.46,74126.94,0.0,-0.98951,1e-05,2.06088]
[1776270067177,48.46,74128.07,0.0,-0.9895,1e-05,2.06241]
[1776270067286,48.46,74128.07,0.0,-0.9895,1e-05,2.06241]
[1776270067389,48.46,74135.09,0.0,-0.98944,1e-05,2.07192]
[1776270068826,48.46,74135.09,0.0,-0.98944,1e-05,2.07192]
[1776270068113,48.46,74137.13,0.0,-0.98943,1e-05,2.07469]
[1776270069035,48.46,74137.13,0.0,-0.98943,1e-05,2.07469]
[1776270071134,48.46,74132.95,0.0,-0.98946,1e-05,2.06902]
[1776270072710,48.46,74132.95,0.0,-0.98946,1e-05,2.06902]
[1776270072786,48.46,74132.95,0.0,-0.98946,1e-05,2.06902]
[1776270072811,48.46,74131.08,0.0,-0.98948,1e-05,2.06648]
[1776270074034,48.46,74131.76,0.0,-0.98947,1e-05,2.0674]
[1776270074286,48.46,74131.76,0.0,-0.98947,1e-05,2.0674]
[1776270074384,48.46,74136.41,0.0,-0.98943,1e-05,2.07371]
[1776270076169,48.46,74138.96,0.0,-0.98941,1e-05,2.07718]
[1776270077176,48.46,74147.78,0.0,-0.98934,1e-05,2.0892]
[1776270078183,48.46,74152.25,0.0,-0.98931,1e-05,2.09532]
[1776270082219,48.46,74167.26,0.0,-0.98919,1e-05,2.11596]
[1776270083226,48.46,74171.64,0.0,-0.98916,1e-05,2.12201]
[1776270085241,48.46,74175.4,0.0,-0.98913,1e-05,2.12722]
[1776270086247,48.46,74172.32,0.0,-0.98915,1e-05,2.12295]
[1776270087263,48.46,74190.96,0.0,-0.989,1e-05,2.14888]
[1776270088265,48.46,74196.06,0.0,-0.98896,1e-05,2.15602]
[1776270090460,48.46,74191.09,0.0,-0.989,1e-05,2.14906]
[1776270091286,48.46,74185.17,0.0,-0.98905,1e-05,2.1395]
[1776270092293,48.46,74173.28,0.0,-0.98915,1e-05,2.12299]
[1776270093300,48.46,74172.29,0.0,-0.98916,1e-05,2.12162]
[1776270094307,48.46,74165.22,0.0,-0.98921,1e-05,2.11186]
[1776270095314,48.46,74159.71,0.0,-0.98926,1e-05,2.10428]
[1776270096321,48.46,74153.48,0.0,-0.98931,1e-05,2.09573]
[1776270098335,48.46,74157.59,0.0,-0.98927,1e-05,2.10136]
[1776270099343,48.46,74162.2,0.0,-0.98924,1e-05,2.1077]
[1776270100349,48.46,74157.14,0.0,-0.98928,1e-05,2.10075]
[1776270101356,48.46,74152.91,0.0,-0.98931,1e-05,2.09495]
[1776270102363,48.46,74147.04,0.0,-0.98936,1e-05,2.08692]
[1776270104220,48.46,74146.21,0.0,-0.98936,1e-05,2.08579]
[1776270104289,48.46,74146.21,0.0,-0.98936,1e-05,2.08579]
[1776270104377,48.46,74145.68,0.0,-0.98937,1e-05,2.08506]
[1776270105384,48.46,74139.27,0.0,-0.98942,1e-05,2.07633]
[1776270106391,48.46,74136.67,0.0,-0.98944,1e-05,2.0728]
[1776270108960,48.46,74136.72,0.0,-0.98944,1e-05,2.07287]
[1776270109035,48.46,74136.72,0.0,-0.98944,1e-05,2.07287]
[1776270116461,48.46,74138.02,0.0,-0.98943,1e-05,2.07463]
[1776270119482,48.46,74145.59,0.0,-0.98937,1e-05,2.08494]
[1776270120489,48.46,74145.19,0.0,-0.98937,1e-05,2.08439]
[1776270121054,48.46,74145.19,0.0,-0.98937,1e-05,2.08439]
[1776270121286,48.46,74145.19,0.0,-0.98937,1e-05,2.08439]
[1776270121496,48.46,74145.83,0.0,-0.98937,1e-05,2.08527]
[1776270122037,48.46,74145.83,0.0,-0.98937,1e-05,2.08527]
[1776270125525,48.46,74150.78,0.0,-0.98933,1e-05,2.09203]
[1776270127649,48.46,74151.64,0.0,-0.98932,1e-05,2.09321]
[1776270127787,48.46,74151.64,0.0,-0.98932,1e-05,2.09321]
[1776270127889,48.46,74154.48,0.0,-0.9893,1e-05,2.0971]
[1776270128546,48.46,74160.31,0.0,-0.98925,1e-05,2.1051]
[1776270130130,48.46,74161.98,0.0,-0.98924,1e-05,2.1074]
[1776270130285,48.46,74161.98,0.0,-0.98924,1e-05,2.1074]
[1776270135596,48.46,74144.84,0.0,-0.98937,1e-05,2.08392]
[1776270136602,48.46,74142.16,0.0,-0.9894,1e-05,2.08026]
[1776270138387,48.46,74142.02,0.0,-0.9894,1e-05,2.08007]
[1776270138537,48.46,74142.02,0.0,-0.9894,1e-05,2.08007]
[1776270138616,48.46,74141.24,0.0,-0.9894,1e-05,2.07901]
[1776270139244,48.46,74141.24,0.0,-0.9894,1e-05,2.07901]
[1776270139285,48.46,74141.24,0.0,-0.9894,1e-05,2.07901]
[1776270144688,48.46,74139.5,0.0,-0.98942,1e-05,2.07664]
[1776270144790,48.46,74139.5,0.0,-0.98942,1e-05,2.07664]
[1776270150700,48.46,74138.91,0.0,-0.98942,1e-05,2.07584]
[1776270152317,48.46,74138.9,0.0,-0.98943,1e-05,2.07456]
[1776270152535,48.46,74138.9,0.0,-0.98943,1e-05,2.07456]
[1776270152714,48.46,74138.51,0.0,-0.98943,1e-05,2.07403]
[1776270153093,48.46,74138.51,0.0,-0.98943,1e-05,2.07403]
[1776270153285,48.46,74138.51,0.0,-0.98943,1e-05,2.07403]
[1776270158756,48.46,74134.14,0.0,-0.98946,1e-05,2.0681]
[1776270159370,48.46,74134.14,0.0,-0.98946,1e-05,2.0681]
[1776270159536,48.46,74134.14,0.0,-0.98946,1e-05,2.0681]
[1776270159763,48.46,74131.4,0.0,-0.98949,1e-05,2.06439]
[1776270160770,48.46,74124.59,0.0,-0.98954,1e-05,2.05518]
[1776270162785,48.46,74128.39,0.0,-0.98951,1e-05,2.06032]
[1776270163678,48.46,74128.39,0.0,-0.98951,1e-05,2.06032]
[1776270163789,48.46,74128.39,0.0,-0.98951,1e-05,2.06032]
[1776270163889,48.46,74127.2,0.0,-0.98952,1e-05,2.05871]
[1776270164270,48.46,74127.2,0.0,-0.98952,1e-05,2.05871]
[1776270164286,48.46,74127.2,0.0,-0.98952,1e-05,2.05871]
[1776270166815,48.46,74134.02,0.0,-0.98946,1e-05,2.06794]
[1776270167360,48.46,74134.02,0.0,-0.98946,1e-05,2.06794]
[1776270167535,48.46,74134.02,0.0,-0.98946,1e-05,2.06794]
[1776270167845,48.46,74134.02,0.0,-0.98946,1e-05,2.06794]
[1776270167880,48.46,74133.58,0.0,-0.98947,1e-05,2.06734]
[1776270168036,48.46,74133.58,0.0,-0.98947,1e-05,2.06734]
[1776270168830,48.46,74127.16,0.0,-0.98952,1e-05,2.05865]
[1776270169322,48.46,74127.16,0.0,-0.98952,1e-05,2.05865]
[1776270169535,48.46,74127.16,0.0,-0.98952,1e-05,2.05865]
[1776270169838,48.46,74122.75,0.0,-0.98955,1e-05,2.0527]
[1776270171852,48.46,74122.08,0.0,-0.98956,1e-05,2.0518]
[1776270175880,48.46,74118.08,0.0,-0.98959,1e-05,2.04642]
[1776270176799,48.46,74118.08,0.0,-0.98959,1e-05,2.04642]
[1776270176887,48.46,74119.8,0.0,-0.98957,1e-05,2.04873]
[1776270177037,48.46,74119.8,0.0,-0.98957,1e-05,2.04873]
[1776270177748,48.46,74119.8,0.0,-0.98957,1e-05,2.04873]
[1776270177786,48.46,74119.8,0.0,-0.98957,1e-05,2.04873]
[1776270177894,48.46,74120.08,0.0,-0.98957,1e-05,2.04911]
[1776270183936,48.46,74119.97,0.0,-0.98957,1e-05,2.04896]
[1776270185943,48.46,74120.3,0.0,-0.98957,1e-05,2.0494]
[1776270185950,48.46,74119.67,0.0,-0.98958,1e-05,2.04856]
[1776270186037,48.46,74119.67,0.0,-0.98958,1e-05,2.04856]
[1776270186693,48.46,74119.67,0.0,-0.98958,1e-05,2.04856]
[1776270186786,48.46,74119.67,0.0,-0.98958,1e-05,2.04856]
[1776270186956,48.46,74119.59,0.0,-0.98958,1e-05,2.04845]
[1776270190471,48.46,74119.79,0.0,-0.98957,1e-05,2.04872]
[1776270190536,48.46,74119.79,0.0,-0.98957,1e-05,2.04872]
[1776270190572,48.46,74125.13,0.0,-0.98953,1e-05,2.05591]
[1776270191068,48.46,74125.13,0.0,-0.98953,1e-05,2.05591]
[1776270191286,48.46,74125.13,0.0,-0.98953,1e-05,2.05591]
[1776270197103,48.46,74125.79,0.0,-0.98953,1e-05,2.0568]
[1776270197289,48.46,74125.79,0.0,-0.98953,1e-05,2.0568]
[1776270197344,48.46,74127.57,0.0,-0.98951,1e-05,2.05921]
[1776270198033,48.46,74134.65,0.0,-0.98946,1e-05,2.06879]
[1776270199041,48.46,74145.03,0.0,-0.98938,1e-05,2.0829]
[1776270200051,48.46,74145.03,0.0,-0.98938,1e-05,2.0829]
[1776270200286,48.46,74145.03,0.0,-0.98938,1e-05,2.0829]
[1776270200387,48.46,74147.42,0.0,-0.98936,1e-05,2.08617]
[1776270202062,48.46,74150.19,0.0,-0.98934,1e-05,2.08995]
[1776270203634,48.46,74150.19,0.0,-0.98934,1e-05,2.08995]
[1776270203786,48.46,74150.19,0.0,-0.98934,1e-05,2.08995]
[1776270207811,48.46,74151.82,0.0,-0.98933,1e-05,2.09218]
[1776270207891,48.46,74151.68,0.0,-0.98933,1e-05,2.09199]
[1776270208037,48.46,74151.68,0.0,-0.98933,1e-05,2.09199]
[1776270208294,48.46,74151.68,0.0,-0.98933,1e-05,2.09199]
[1776270208537,48.46,74151.68,0.0,-0.98933,1e-05,2.09199]
[1776270208633,48.46,74151.93,0.0,-0.98932,1e-05,2.09233]
[1776270211125,48.46,74163.43,0.0,-0.98924,1e-05,2.10683]
[1776270212132,48.46,74169.74,0.0,-0.98919,1e-05,2.11553]
[1776270215602,48.46,74167.56,0.0,-0.98921,1e-05,2.11252]
[1776270215792,48.46,74167.56,0.0,-0.98921,1e-05,2.11252]
[1776270215894,48.46,74164.66,0.0,-0.98923,1e-05,2.10852]
[1776270217188,48.46,74163.56,0.0,-0.98924,1e-05,2.10701]
[1776270217287,48.46,74163.56,0.0,-0.98924,1e-05,2.10701]
[1776270217388,48.46,74158.29,0.0,-0.98928,1e-05,2.09977]
[1776270219182,48.46,74156.67,0.0,-0.98929,1e-05,2.09755]
[1776270220856,48.46,74156.67,0.0,-0.98929,1e-05,2.09755]
[1776270220958,48.46,74151.01,0.0,-0.98934,1e-05,2.0898]
[1776270221035,48.46,74151.01,0.0,-0.98934,1e-05,2.0898]
[1776270221196,48.46,74148.11,0.0,-0.98936,1e-05,2.08583]
[1776270222203,48.46,74139.31,0.0,-0.98943,1e-05,2.07385]
[1776270223425,48.46,74139.31,0.0,-0.98943,1e-05,2.07385]
[1776270223535,48.46,74139.31,0.0,-0.98943,1e-05,2.07385]
[1776270223636,48.46,74137.99,0.0,-0.98944,1e-05,2.07206]
[1776270227273,48.46,74134.08,0.0,-0.98947,1e-05,2.06675]
[1776270228159,48.46,74134.08,0.0,-0.98947,1e-05,2.06675]
[1776270228248,48.46,74154.49,0.0,-0.98931,1e-05,2.09456]
[1776270229255,48.46,74156.28,0.0,-0.9893,1e-05,2.09701]
[1776270230262,48.46,74150.49,0.0,-0.98934,1e-05,2.08908]
[1776270231251,48.46,74150.49,0.0,-0.98934,1e-05,2.08908]
[1776270231278,48.46,74151.93,0.0,-0.98933,1e-05,2.09105]
[1776270233290,48.46,74155.04,0.0,-0.98931,1e-05,2.09531]
[1776270234297,48.46,74172.28,0.0,-0.98917,1e-05,2.11904]
[1776270235304,48.46,74173.14,0.0,-0.98916,1e-05,2.12023]
[1776270239332,48.46,74168.08,0.0,-0.9892,1e-05,2.11324]
[1776270241063,48.46,74166.34,0.0,-0.98922,1e-05,2.11084]
[1776270241286,48.46,74166.34,0.0,-0.98922,1e-05,2.11084]
[1776270241346,48.46,74167.21,0.0,-0.98921,1e-05,2.11204]
[1776270242094,48.46,74167.21,0.0,-0.98921,1e-05,2.11204]
[1776270242285,48.46,74167.21,0.0,-0.98921,1e-05,2.11204]
[1776270243360,48.46,74159.71,0.0,-0.98927,1e-05,2.10172]
[1776270244367,48.46,74150.33,0.0,-0.98934,1e-05,2.08887]
[1776270245375,48.46,74152.01,0.0,-0.98933,1e-05,2.09116]
[1776270246518,48.46,74152.01,0.0,-0.98933,1e-05,2.09116]
[1776270246535,48.46,74152.01,0.0,-0.98933,1e-05,2.09116]
[1776270246620,48.46,74155.59,0.0,-0.9893,1e-05,2.09606]
[1776270247530,48.46,74155.59,0.0,-0.9893,1e-05,2.09606]
[1776270247535,48.46,74155.59,0.0,-0.9893,1e-05,2.09606]
[1776270250926,48.46,74156.93,0.0,-0.98929,1e-05,2.0979]
[1776270251036,48.46,74156.93,0.0,-0.98929,1e-05,2.0979]
[1776270251907,48.46,74156.54,0.0,-0.9893,1e-05,2.09737]
[1776270252035,48.46,74156.54,0.0,-0.9893,1e-05,2.09737]
[1776270252009,48.46,74157.41,0.0,-0.98929,1e-05,2.09856]
[1776270252424,48.46,74159.61,0.0,-0.98927,1e-05,2.10158]
[1776270256452,48.46,74143.68,0.0,-0.9894,1e-05,2.07979]
[1776270257459,48.46,74140.88,0.0,-0.98942,1e-05,2.07598]
[1776270258084,48.46,74140.88,0.0,-0.98942,1e-05,2.07598]
[1776270258285,48.46,74140.88,0.0,-0.98942,1e-05,2.07598]
[1776270263726,48.46,74142.06,0.0,-0.98941,1e-05,2.07759]
[1776270263791,48.46,74142.06,0.0,-0.98941,1e-05,2.07759]
[1776270263892,48.46,74141.64,0.0,-0.98941,1e-05,2.07702]
[1776270264808,48.46,74141.64,0.0,-0.98941,1e-05,2.07702]
[1776270265036,48.46,74141.64,0.0,-0.98941,1e-05,2.07702]
[1776270266522,48.46,74137.27,0.0,-0.98945,1e-05,2.07108]
[1776270269545,48.46,74135.21,0.0,-0.98946,1e-05,2.06828]
[1776270274580,48.46,74135.73,0.0,-0.98946,1e-05,2.06772]
[1776270278608,48.46,74137.6,0.0,-0.98945,1e-05,2.07026]
[1776270280622,48.46,74141.4,0.0,-0.98942,1e-05,2.07542]
[1776270281629,48.46,74145.03,0.0,-0.98939,1e-05,2.08036]
[1776270282241,48.46,74145.03,0.0,-0.98939,1e-05,2.08036]
[1776270282286,48.46,74145.03,0.0,-0.98939,1e-05,2.08036]
[1776270282398,48.46,74145.03,0.0,-0.98939,1e-05,2.08036]
[1776270282536,48.46,74145.03,0.0,-0.98939,1e-05,2.08036]
[1776270282636,48.46,74146.29,0.0,-0.98938,1e-05,2.08208]
[1776270287671,48.46,74146.49,0.0,-0.98938,1e-05,2.08235]
[1776270289685,48.46,74132.42,0.0,-0.98949,1e-05,2.06324]
[1776270290704,48.46,74132.42,0.0,-0.98949,1e-05,2.06324]
[1776270290786,48.46,74132.42,0.0,-0.98949,1e-05,2.06324]
[1776270290805,48.46,74128.93,0.0,-0.98952,1e-05,2.05852]
[1776270291699,48.46,74127.33,0.0,-0.98953,1e-05,2.05636]
[1776270292706,48.46,74125.76,0.0,-0.98954,1e-05,2.05424]
[1776270295727,48.46,74131.89,0.0,-0.98949,1e-05,2.06252]
[1776270296805,48.46,74131.89,0.0,-0.98949,1e-05,2.06252]
[1776270297038,48.46,74131.89,0.0,-0.98949,1e-05,2.06252]
[1776270296889,48.46,74135.7,0.0,-0.98946,1e-05,2.06768]
[1776270301955,48.46,74135.1,0.0,-0.98947,1e-05,2.06687]
[1776270302056,48.46,74130.81,0.0,-0.9895,1e-05,2.06106]
[1776270302864,48.46,74130.81,0.0,-0.9895,1e-05,2.06106]
[1776270303035,48.46,74130.81,0.0,-0.9895,1e-05,2.06106]
[1776270303088,48.46,74127.94,0.0,-0.98952,1e-05,2.05718]
[1776270303286,48.46,74127.94,0.0,-0.98952,1e-05,2.05718]
[1776270303785,48.46,74129.4,0.0,-0.98951,1e-05,2.05916]
[1776270304534,48.46,74129.4,0.0,-0.98951,1e-05,2.05916]
[1776270304789,48.46,74129.4,0.0,-0.98951,1e-05,2.05916]
[1776270304792,48.46,74136.28,0.0,-0.98946,1e-05,2.06847]
[1776270305797,48.46,74137.02,0.0,-0.98945,1e-05,2.06947]
[1776270307811,48.46,74136.63,0.0,-0.98946,1e-05,2.06894]
[1776270308036,48.46,74136.63,0.0,-0.98946,1e-05,2.06894]
[1776270308085,48.46,74134.2,0.0,-0.98948,1e-05,2.06565]
[1776270309526,48.46,74135.98,0.0,-0.98946,1e-05,2.06806]
[1776270309551,48.46,74135.98,0.0,-0.98946,1e-05,2.06806]
[1776270310832,48.46,74142.54,0.0,-0.98941,1e-05,2.07697]
[1776270311839,48.46,74153.08,0.0,-0.98933,1e-05,2.09135]
[1776270312845,48.46,74160.61,0.0,-0.98927,1e-05,2.10167]
[1776270313853,48.46,74160.07,0.0,-0.98927,1e-05,2.10093]
[1776270315563,48.46,74159.46,0.0,-0.98928,1e-05,2.10009]
[1776270315786,48.46,74159.46,0.0,-0.98928,1e-05,2.10009]
[1776270316129,48.46,74159.73,0.0,-0.98928,1e-05,2.10046]
[1776270316285,48.46,74159.73,0.0,-0.98928,1e-05,2.10046]
[1776270316874,48.46,74159.92,0.0,-0.98927,1e-05,2.10073]
[1776270318888,48.46,74156.53,0.0,-0.9893,1e-05,2.09608]
[1776270319895,48.46,74147.6,0.0,-0.98937,1e-05,2.08387]
[1776270320902,48.46,74147.26,0.0,-0.98937,1e-05,2.0834]
[1776270321900,48.46,74147.26,0.0,-0.98937,1e-05,2.0834]
[1776270322035,48.46,74147.26,0.0,-0.98937,1e-05,2.0834]
[1776270322105,48.46,74150.89,0.0,-0.98935,1e-05,2.08836]
[1776270326748,48.46,74149.8,0.0,-0.98935,1e-05,2.08687]
[1776270326787,48.46,74149.8,0.0,-0.98935,1e-05,2.08687]
[1776270327951,48.46,74137.21,0.0,-0.98945,1e-05,2.06973]
[1776270328190,48.46,74137.21,0.0,-0.98945,1e-05,2.06973]
[1776270328285,48.46,74137.21,0.0,-0.98945,1e-05,2.06973]
[1776270328400,48.46,74137.21,0.0,-0.98945,1e-05,2.06973]
[1776270328539,48.46,74137.21,0.0,-0.98945,1e-05,2.06973]
[1776270328958,48.46,74135.93,0.0,-0.98946,1e-05,2.06799]
[1776270333384,48.46,74138.49,0.0,-0.98945,1e-05,2.0702]
[1776270333536,48.46,74138.49,0.0,-0.98945,1e-05,2.0702]
[1776270333993,48.46,74144.03,0.0,-0.98941,1e-05,2.07773]
[1776270335530,48.46,74145.86,0.0,-0.98939,1e-05,2.08022]
[1776270335535,48.46,74145.86,0.0,-0.98939,1e-05,2.08022]
[1776270336008,48.46,74144.62,0.0,-0.9894,1e-05,2.07853]
[1776270341043,48.46,74143.06,0.0,-0.98941,1e-05,2.07641]
[1776270341950,48.46,74143.06,0.0,-0.98941,1e-05,2.07641]
[1776270342038,48.46,74143.06,0.0,-0.98941,1e-05,2.07641]
[1776270342956,48.46,74145.38,0.0,-0.9894,1e-05,2.07957]
[1776270343035,48.46,74145.38,0.0,-0.9894,1e-05,2.07957]
[1776270343056,48.46,74146.56,0.0,-0.98939,1e-05,2.08118]
[1776270344065,48.46,74150.82,0.0,-0.98935,1e-05,2.08699]
[1776270344459,48.46,74150.82,0.0,-0.98935,1e-05,2.08699]
[1776270344535,48.46,74150.82,0.0,-0.98935,1e-05,2.08699]
[1776270348779,48.46,74148.39,0.0,-0.98937,1e-05,2.08367]
[1776270348786,48.46,74148.39,0.0,-0.98937,1e-05,2.08367]
[1776270349167,48.46,74146.95,0.0,-0.98938,1e-05,2.08171]
[1776270349285,48.46,74146.95,0.0,-0.98938,1e-05,2.08171]
[1776270350107,48.46,74141.1,0.0,-0.98943,1e-05,2.07375]
[1776270351114,48.46,74136.85,0.0,-0.98946,1e-05,2.06798]
[1776270352039,48.46,74136.85,0.0,-0.98946,1e-05,2.06798]
[1776270352286,48.46,74135.05,0.0,-0.98948,1e-05,2.06554]
[1776270353128,48.46,74134.76,0.0,-0.98948,1e-05,2.06514]
[1776270357938,48.46,74133.83,0.0,-0.98949,1e-05,2.06388]
[1776270358039,48.46,74133.83,0.0,-0.98949,1e-05,2.06388]
[1776270358140,48.46,74129.08,0.0,-0.98952,1e-05,2.05746]
[1776270358509,48.46,74129.08,0.0,-0.98952,1e-05,2.05746]
[1776270358538,48.46,74129.08,0.0,-0.98952,1e-05,2.05746]
[1776270358559,48.46,74128.53,0.0,-0.98953,1e-05,2.05672]
[1776270360177,48.46,74124.9,0.0,-0.98955,1e-05,2.05182]
[1776270363639,48.46,74123.49,0.0,-0.98956,1e-05,2.04993]
[1776270363791,48.46,74123.49,0.0,-0.98956,1e-05,2.04993]
[1776270366218,48.46,74115.56,0.0,-0.98963,1e-05,2.03927]
[1776270367225,48.46,74109.47,0.0,-0.98967,1e-05,2.03112]
[1776270368233,48.46,74102.03,0.0,-0.98973,1e-05,2.02119]
[1776270369224,48.46,74102.03,0.0,-0.98973,1e-05,2.02119]
[1776270369288,48.46,74102.03,0.0,-0.98973,1e-05,2.02119]
[1776270369325,48.46,74102.13,0.0,-0.98973,1e-05,2.02133]
[1776270371254,48.46,74092.88,0.0,-0.9898,1e-05,2.00904]
[1776270372918,48.46,74092.88,0.0,-0.9898,1e-05,2.00904]
[1776270373036,48.46,74092.88,0.0,-0.9898,1e-05,2.00904]
[1776270373509,48.46,74090.61,0.0,-0.98982,1e-05,2.00604]
[1776270373539,48.46,74090.61,0.0,-0.98982,1e-05,2.00604]
[1776270373559,48.46,74090.19,0.0,-0.98982,1e-05,2.00548]
[1776270379337,48.46,74089.05,0.0,-0.98983,1e-05,2.00397]
[1776270379578,48.46,74089.05,0.0,-0.98983,1e-05,2.00397]
[1776270380317,48.46,74104.95,0.0,-0.98971,1e-05,2.02508]
[1776270381324,48.46,74107.37,0.0,-0.98969,1e-05,2.02831]
[1776270382701,48.46,74107.37,0.0,-0.98969,1e-05,2.02831]
[1776270382787,48.46,74107.37,0.0,-0.98969,1e-05,2.02831]
[1776270383549,48.46,74108.42,0.0,-0.98968,1e-05,2.02971]
[1776270383787,48.46,74108.42,0.0,-0.98968,1e-05,2.02971]
[1776270383888,48.46,74108.48,0.0,-0.98968,1e-05,2.0298]
[1776270386936,48.46,74109.0,0.0,-0.98968,1e-05,2.03049]
[1776270387035,48.46,74109.0,0.0,-0.98968,1e-05,2.03049]
[1776270387037,48.46,74115.24,0.0,-0.98963,1e-05,2.03884]
[1776270387366,48.46,74111.64,0.0,-0.98966,1e-05,2.03402]
[1776270392401,48.46,74112.87,0.0,-0.98965,1e-05,2.03441]
[1776270395834,48.46,74112.45,0.0,-0.98966,1e-05,2.03385]
[1776270396035,48.46,74112.45,0.0,-0.98966,1e-05,2.03385]
[1776270396087,48.46,74108.99,0.0,-0.98968,1e-05,2.02923]
[1776270396469,48.46,74108.99,0.0,-0.98968,1e-05,2.02923]
[1776270396537,48.46,74108.99,0.0,-0.98968,1e-05,2.02923]
[1776270396560,48.46,74106.91,0.0,-0.9897,1e-05,2.02645]
[1776270399451,48.46,74110.2,0.0,-0.98967,1e-05,2.03084]
[1776270402633,48.46,74111.21,0.0,-0.98967,1e-05,2.03219]
[1776270402785,48.46,74111.21,0.0,-0.98967,1e-05,2.03219]
[1776270403481,48.46,74115.54,0.0,-0.98963,1e-05,2.03799]
[1776270404818,48.46,74115.54,0.0,-0.98963,1e-05,2.03799]
[1776270405035,48.46,74115.54,0.0,-0.98963,1e-05,2.03799]
[1776270405136,48.46,74117.33,0.0,-0.98962,1e-05,2.04039]
[1776270407246,48.46,74118.02,0.0,-0.98961,1e-05,2.04132]
[1776270407324,48.46,74118.79,0.0,-0.98961,1e-05,2.04235]
[1776270407509,48.46,74123.56,0.0,-0.98957,1e-05,2.04876]
[1776270409731,48.46,74125.17,0.0,-0.98956,1e-05,2.05093]
[1776270409788,48.46,74125.17,0.0,-0.98956,1e-05,2.05093]
[1776270409889,48.46,74122.81,0.0,-0.98958,1e-05,2.04775]
[1776270411538,48.46,74128.91,0.0,-0.98953,1e-05,2.05597]
[1776270412544,48.46,74138.51,0.0,-0.98945,1e-05,2.06896]
[1776270413552,48.46,74152.11,0.0,-0.98935,1e-05,2.08748]
[1776270414559,48.46,74157.22,0.0,-0.98931,1e-05,2.09447]
[1776270416726,48.46,74157.32,0.0,-0.98931,1e-05,2.0946]
[1776270416791,48.46,74157.32,0.0,-0.98931,1e-05,2.0946]
[1776270417580,48.46,74148.35,0.0,-0.98938,1e-05,2.08234]
[1776270418587,48.46,74149.16,0.0,-0.98937,1e-05,2.08345]
[1776270419697,48.46,74149.16,0.0,-0.98937,1e-05,2.08345]
[1776270419787,48.46,74149.16,0.0,-0.98937,1e-05,2.08345]
[1776270419798,48.46,74148.84,0.0,-0.98937,1e-05,2.08301]
[1776270421610,48.46,74154.83,0.0,-0.98933,1e-05,2.09119]
[1776270422248,48.46,74154.83,0.0,-0.98933,1e-05,2.09119]
[1776270422285,48.46,74154.83,0.0,-0.98933,1e-05,2.09119]
[1776270423624,48.46,74161.4,0.0,-0.98928,1e-05,2.1002]
[1776270425001,48.46,74161.4,0.0,-0.98928,1e-05,2.1002]
[1776270425039,48.46,74161.4,0.0,-0.98928,1e-05,2.1002]
[1776270425062,48.46,74163.31,0.0,-0.98926,1e-05,2.10282]
[1776270428658,48.46,74158.89,0.0,-0.9893,1e-05,2.09675]
[1776270430006,48.46,74158.89,0.0,-0.9893,1e-05,2.09675]
[1776270430038,48.46,74158.89,0.0,-0.9893,1e-05,2.09675]
[1776270431757,48.46,74157.57,0.0,-0.98931,1e-05,2.09495]
[1776270431787,48.46,74157.57,0.0,-0.98931,1e-05,2.09495]
[1776270431823,48.46,74153.19,0.0,-0.98934,1e-05,2.08895]
[1776270432692,48.46,74149.61,0.0,-0.98937,1e-05,2.08406]
[1776270434838,48.46,74150.14,0.0,-0.98936,1e-05,2.08479]
[1776270435039,48.46,74150.14,0.0,-0.98936,1e-05,2.08479]
[1776270440747,48.46,74150.58,0.0,-0.98936,1e-05,2.08539]
[1776270440787,48.46,74150.58,0.0,-0.98936,1e-05,2.08539]
[1776270440791,48.46,74151.03,0.0,-0.98936,1e-05,2.086]
[1776270445335,48.46,74151.67,0.0,-0.98935,1e-05,2.08687]
[1776270445540,48.46,74151.67,0.0,-0.98935,1e-05,2.08687]
[1776270445784,48.46,74155.85,0.0,-0.98932,1e-05,2.09259]
[1776270450818,48.46,74153.31,0.0,-0.98934,1e-05,2.08912]
[1776270455636,48.46,74154.13,0.0,-0.98934,1e-05,2.08896]
[1776270455789,48.46,74154.13,0.0,-0.98934,1e-05,2.08896]
[1776270456406,48.46,74156.4,0.0,-0.98932,1e-05,2.09207]
[1776270456538,48.46,74156.4,0.0,-0.98932,1e-05,2.09207]
[1776270456861,48.46,74158.82,0.0,-0.9893,1e-05,2.09538]
[1776270461923,48.46,74159.16,0.0,-0.9893,1e-05,2.09585]
[1776270462024,48.46,74155.36,0.0,-0.98933,1e-05,2.09064]
[1776270462907,48.46,74149.71,0.0,-0.98937,1e-05,2.08293]
[1776270463914,48.46,74141.2,0.0,-0.98944,1e-05,2.07135]
[1776270464700,48.46,74141.2,0.0,-0.98944,1e-05,2.07135]
[1776270464786,48.46,74141.2,0.0,-0.98944,1e-05,2.07135]
[1776270464921,48.46,74137.77,0.0,-0.98947,1e-05,2.06669]
[1776270467942,48.46,74135.68,0.0,-0.98948,1e-05,2.06386]
[1776270468951,48.46,74141.71,0.0,-0.98944,1e-05,2.07204]
[1776270471971,48.46,74138.52,0.0,-0.98946,1e-05,2.06771]
[1776270472977,48.46,74133.56,0.0,-0.9895,1e-05,2.06099]
[1776270473295,48.46,74133.56,0.0,-0.9895,1e-05,2.06099]
[1776270475170,48.46,74134.79,0.0,-0.98949,1e-05,2.06266]
[1776270474992,48.46,74141.41,0.0,-0.98944,1e-05,2.07163]
[1776270475286,48.46,74141.41,0.0,-0.98944,1e-05,2.07163]
[1776270475998,48.46,74147.11,0.0,-0.98939,1e-05,2.07938]
[1776270481036,48.46,74151.73,0.0,-0.98936,1e-05,2.08568]
[1776270482042,48.46,74155.14,0.0,-0.98933,1e-05,2.09034]
[1776270483036,48.46,74155.14,0.0,-0.98933,1e-05,2.09034]
[1776270487934,48.46,74159.28,0.0,-0.9893,1e-05,2.09601]
[1776270490676,48.46,74157.47,0.0,-0.98931,1e-05,2.09353]
[1776270490788,48.46,74157.47,0.0,-0.98931,1e-05,2.09353]
[1776270490882,48.46,74157.47,0.0,-0.98931,1e-05,2.09353]
[1776270491041,48.46,74157.47,0.0,-0.98931,1e-05,2.09353]
[1776270491106,48.46,74157.54,0.0,-0.98931,1e-05,2.09363]
[1776270496141,48.46,74157.89,0.0,-0.98931,1e-05,2.09411]
[1776270498632,48.46,74155.99,0.0,-0.98932,1e-05,2.09151]
[1776270498751,48.46,74155.99,0.0,-0.98932,1e-05,2.09151]
[1776270498788,48.46,74155.99,0.0,-0.98932,1e-05,2.09151]
[1776270499162,48.46,74148.79,0.0,-0.98938,1e-05,2.08167]
[1776270501176,48.46,74147.11,0.0,-0.98939,1e-05,2.07938]
[1776270502134,48.46,74147.11,0.0,-0.98939,1e-05,2.07938]
[1776270502176,48.46,74147.11,0.0,-0.98939,1e-05,2.07938]
[1776270502287,48.46,74147.11,0.0,-0.98939,1e-05,2.07938]
[1776270502183,48.46,74147.09,0.0,-0.98939,1e-05,2.07936]
[1776270504993,48.46,74146.35,0.0,-0.9894,1e-05,2.07835]
[1776270505034,48.46,74146.35,0.0,-0.9894,1e-05,2.07835]
[1776270505041,48.46,74146.35,0.0,-0.9894,1e-05,2.07835]
[1776270505290,48.46,74146.35,0.0,-0.9894,1e-05,2.07835]
[1776270505203,48.46,74141.42,0.0,-0.98944,1e-05,2.07164]
[1776270506210,48.46,74138.14,0.0,-0.98946,1e-05,2.06719]
[1776270507218,48.46,74134.91,0.0,-0.98949,1e-05,2.06282]
[1776270508225,48.46,74130.06,0.0,-0.98953,1e-05,2.05626]
[1776270510239,48.46,74129.94,0.0,-0.98953,1e-05,2.0561]
[1776270510819,48.46,74129.94,0.0,-0.98953,1e-05,2.0561]
[1776270510864,48.46,74129.94,0.0,-0.98953,1e-05,2.0561]
[1776270511037,48.46,74129.94,0.0,-0.98953,1e-05,2.0561]
[1776270511246,48.46,74129.13,0.0,-0.98954,1e-05,2.05375]
[1776270514665,48.46,74127.13,0.0,-0.98956,1e-05,2.05105]
[1776270514793,48.46,74127.13,0.0,-0.98956,1e-05,2.05105]
[1776270515274,48.46,74135.57,0.0,-0.98949,1e-05,2.06245]
[1776270516055,48.46,74135.57,0.0,-0.98949,1e-05,2.06245]
[1776270516286,48.46,74135.57,0.0,-0.98949,1e-05,2.06245]
[1776270517288,48.46,74136.32,0.0,-0.98948,1e-05,2.06346]
[1776270522323,48.46,74138.02,0.0,-0.98947,1e-05,2.06577]
[1776270523462,48.46,74138.02,0.0,-0.98947,1e-05,2.06577]
[1776270523527,48.46,74138.02,0.0,-0.98947,1e-05,2.06577]
[1776270523540,48.46,74138.02,0.0,-0.98947,1e-05,2.06577]
[1776270523563,48.46,74137.68,0.0,-0.98947,1e-05,2.0653]
[1776270527738,48.46,74139.0,0.0,-0.98946,1e-05,2.06709]
[1776270527787,48.46,74139.0,0.0,-0.98946,1e-05,2.06709]
[1776270527836,48.46,74139.0,0.0,-0.98946,1e-05,2.06709]
[1776270528036,48.46,74139.0,0.0,-0.98946,1e-05,2.06709]
[1776270528064,48.46,74137.09,0.0,-0.98948,1e-05,2.06451]
[1776270530638,48.46,74136.23,0.0,-0.98949,1e-05,2.06334]
[1776270530791,48.46,74136.23,0.0,-0.98949,1e-05,2.06334]
[1776270531328,48.46,74136.23,0.0,-0.98949,1e-05,2.06334]
[1776270530892,48.46,74133.08,0.0,-0.98951,1e-05,2.05908]
[1776270531536,48.46,74133.08,0.0,-0.98951,1e-05,2.05908]
[1776270531637,48.46,74133.58,0.0,-0.98951,1e-05,2.05976]
[1776270532803,48.46,74133.58,0.0,-0.98951,1e-05,2.05976]
[1776270533035,48.46,74133.58,0.0,-0.98951,1e-05,2.05976]
[1776270533136,48.46,74127.76,0.0,-0.98955,1e-05,2.0519]
[1776270534408,48.46,74120.42,0.0,-0.98961,1e-05,2.04203]
[1776270535767,48.46,74120.42,0.0,-0.98961,1e-05,2.04203]
[1776270535788,48.46,74120.42,0.0,-0.98961,1e-05,2.04203]
[1776270535817,48.46,74120.38,0.0,-0.98961,1e-05,2.04197]
[1776270538021,48.46,74120.23,0.0,-0.98961,1e-05,2.04177]
[1776270538035,48.46,74120.23,0.0,-0.98961,1e-05,2.04177]
[1776270538439,48.46,74126.83,0.0,-0.98956,1e-05,2.05065]
[1776270541457,48.46,74129.18,0.0,-0.98954,1e-05,2.05381]
[1776270542881,48.46,74129.18,0.0,-0.98954,1e-05,2.05381]
[1776270542925,48.46,74129.18,0.0,-0.98954,1e-05,2.05381]
[1776270543037,48.46,74129.18,0.0,-0.98954,1e-05,2.05381]
[1776270543138,48.46,74129.54,0.0,-0.98954,1e-05,2.0543]
[1776270548342,48.46,74129.43,0.0,-0.98954,1e-05,2.05415]
[1776270548536,48.46,74127.41,0.0,-0.98955,1e-05,2.05143]
[1776270548597,48.46,74125.96,0.0,-0.98956,1e-05,2.04948]
[1776270553765,48.46,74126.29,0.0,-0.98956,1e-05,2.04992]
[1776270553770,48.46,74126.29,0.0,-0.98956,1e-05,2.04992]
[1776270553792,48.46,74126.29,0.0,-0.98956,1e-05,2.04992]
[1776270553861,48.46,74124.14,0.0,-0.98958,1e-05,2.04703]
[1776270556545,48.46,74125.82,0.0,-0.98957,1e-05,2.04929]
[1776270556551,48.46,74125.82,0.0,-0.98957,1e-05,2.04929]
[1776270556786,48.46,74125.82,0.0,-0.98957,1e-05,2.04929]
[1776270556887,48.46,74124.65,0.0,-0.98957,1e-05,2.04771]
[1776270559583,48.46,74120.91,0.0,-0.9896,1e-05,2.04269]
[1776270563751,48.46,74120.8,0.0,-0.9896,1e-05,2.04254]
[1776270563788,48.46,74120.8,0.0,-0.9896,1e-05,2.04254]
[1776270563805,48.46,74120.8,0.0,-0.9896,1e-05,2.04254]
[1776270564035,48.46,74120.8,0.0,-0.9896,1e-05,2.04254]
[1776270564045,48.46,74116.03,0.0,-0.98964,1e-05,2.03614]
[1776270568305,48.46,74115.55,0.0,-0.98964,1e-05,2.0355]
[1776270568538,48.46,74115.0,0.0,-0.98965,1e-05,2.03476]
[1776270568647,48.46,74119.14,0.0,-0.98962,1e-05,2.04031]
[1776270569430,48.46,74119.14,0.0,-0.98962,1e-05,2.04031]
[1776270569535,48.46,74119.14,0.0,-0.98962,1e-05,2.04031]
[1776270575074,48.46,74119.59,0.0,-0.98962,1e-05,2.03966]
[1776270575080,48.46,74119.59,0.0,-0.98962,1e-05,2.03966]
[1776270575285,48.46,74119.59,0.0,-0.98962,1e-05,2.03966]
[1776270575345,48.46,74118.05,0.0,-0.98963,1e-05,2.03759]
[1776270577660,48.46,74117.39,0.0,-0.98964,1e-05,2.03671]
[1776270577744,48.46,74117.39,0.0,-0.98964,1e-05,2.03671]
[1776270577787,48.46,74117.39,0.0,-0.98964,1e-05,2.03671]
[1776270577826,48.46,74114.99,0.0,-0.98965,1e-05,2.0335]
[1776270580555,48.46,74115.96,0.0,-0.98965,1e-05,2.03479]
[1776270580790,48.46,74115.96,0.0,-0.98965,1e-05,2.03479]
[1776270580891,48.46,74117.74,0.0,-0.98963,1e-05,2.03718]
[1776270586773,48.46,74117.96,0.0,-0.98963,1e-05,2.03747]
[1776270588924,48.46,74118.06,0.0,-0.98963,1e-05,2.03761]
[1776270589034,48.46,74118.06,0.0,-0.98963,1e-05,2.03761]
[1776270589038,48.46,74118.06,0.0,-0.98963,1e-05,2.03761]
[1776270589286,48.46,74118.06,0.0,-0.98963,1e-05,2.03761]
[1776270589357,48.46,74116.55,0.0,-0.98964,1e-05,2.03558]
[1776270594909,48.46,74115.87,0.0,-0.98965,1e-05,2.03467]
[1776270595038,48.46,74115.87,0.0,-0.98965,1e-05,2.03467]
[1776270595049,48.46,74113.4,0.0,-0.98967,1e-05,2.03137]
[1776270600233,48.46,74113.07,0.0,-0.98967,1e-05,2.03093]
[1776270600291,48.46,74113.07,0.0,-0.98967,1e-05,2.03093]
[1776270600296,48.46,74113.07,0.0,-0.98967,1e-05,2.03093]
[1776270600329,48.46,74113.04,0.0,-0.98967,1e-05,2.03089]
[1776270600535,48.46,74113.04,0.0,-0.98967,1e-05,2.03089]
[1776270600875,48.46,74116.34,0.0,-0.98964,1e-05,2.0353]
[1776270601882,48.46,74130.18,0.0,-0.98954,1e-05,2.0539]
[1776270602530,48.46,74130.18,0.0,-0.98954,1e-05,2.0539]
[1776270602536,48.46,74130.18,0.0,-0.98954,1e-05,2.0539]
[1776270602584,48.46,74130.18,0.0,-0.98954,1e-05,2.0539]
[1776270602789,48.46,74130.18,0.0,-0.98954,1e-05,2.0539]
[1776270602893,48.46,74132.85,0.0,-0.98952,1e-05,2.05751]
[1776270603899,48.46,74139.19,0.0,-0.98947,1e-05,2.06609]
[1776270604906,48.46,74136.28,0.0,-0.98949,1e-05,2.06214]
[1776270605919,48.46,74128.72,0.0,-0.98955,1e-05,2.05193]
[1776270607278,48.46,74128.72,0.0,-0.98955,1e-05,2.05193]
[1776270607290,48.46,74128.72,0.0,-0.98955,1e-05,2.05193]
[1776270607320,48.46,74128.72,0.0,-0.98955,1e-05,2.05193]
[1776270607374,48.46,74126.05,0.0,-0.98957,1e-05,2.04834]
[1776270607535,48.46,74126.05,0.0,-0.98957,1e-05,2.04834]
[1776270609942,48.46,74129.09,0.0,-0.98955,1e-05,2.05243]
[1776270610737,48.46,74129.09,0.0,-0.98955,1e-05,2.05243]
[1776270610794,48.46,74129.09,0.0,-0.98955,1e-05,2.05243]
[1776270610843,48.46,74129.09,0.0,-0.98955,1e-05,2.05243]
[1776270611036,48.46,74129.09,0.0,-0.98955,1e-05,2.05243]
[1776270611138,48.46,74129.54,0.0,-0.98954,1e-05,2.05304]
[1776270611956,48.46,74134.15,0.0,-0.98951,1e-05,2.05926]
[1776270612485,48.46,74134.15,0.0,-0.98951,1e-05,2.05926]
[1776270612537,48.46,74134.15,0.0,-0.98951,1e-05,2.05926]
[1776270612823,48.46,74134.15,0.0,-0.98951,1e-05,2.05926]
[1776270613037,48.46,74134.15,0.0,-0.98951,1e-05,2.05926]
[1776270613046,48.46,74126.62,0.0,-0.98957,1e-05,2.04911]
[1776270613970,48.46,74123.45,0.0,-0.98959,1e-05,2.04484]
[1776270616992,48.46,74129.37,0.0,-0.98954,1e-05,2.05281]
[1776270617685,48.46,74129.37,0.0,-0.98954,1e-05,2.05281]
[1776270617732,48.46,74129.37,0.0,-0.98954,1e-05,2.05281]
[1776270617789,48.46,74129.37,0.0,-0.98954,1e-05,2.05281]
[1776270617999,48.46,74130.43,0.0,-0.98954,1e-05,2.05424]
[1776270623034,48.46,74129.21,0.0,-0.98955,1e-05,2.0526]
[1776270624041,48.46,74121.71,0.0,-0.9896,1e-05,2.0425]
[1776270625001,48.46,74121.71,0.0,-0.9896,1e-05,2.0425]
[1776270625045,48.46,74121.71,0.0,-0.9896,1e-05,2.0425]
[1776270625105,48.46,74121.71,0.0,-0.9896,1e-05,2.0425]
[1776270625285,48.46,74121.71,0.0,-0.9896,1e-05,2.0425]
[1776270625386,48.46,74116.86,0.0,-0.98964,1e-05,2.036]
[1776270627061,48.46,74114.93,0.0,-0.98966,1e-05,2.03342]
[1776270628069,48.46,74109.92,0.0,-0.98969,1e-05,2.02672]
[1776270629075,48.46,74104.1,0.0,-0.98974,1e-05,2.01897]
[1776270630608,48.46,74102.16,0.0,-0.98975,1e-05,2.01639]
[1776270630772,48.46,74102.16,0.0,-0.98975,1e-05,2.01639]
[1776270630786,48.46,74102.16,0.0,-0.98975,1e-05,2.01639]
[1776270631090,48.46,74101.14,0.0,-0.98977,1e-05,2.01379]
[1776270633104,48.46,74105.36,0.0,-0.98973,1e-05,2.0194]
[1776270634111,48.46,74108.86,0.0,-0.98971,1e-05,2.02406]
[1776270634711,48.46,74108.86,0.0,-0.98971,1e-05,2.02406]
[1776270634791,48.46,74108.86,0.0,-0.98971,1e-05,2.02406]
[1776270634993,48.46,74108.86,0.0,-0.98971,1e-05,2.02406]
[1776270635035,48.46,74108.86,0.0,-0.98971,1e-05,2.02406]
[1776270635117,48.46,74107.33,0.0,-0.98972,1e-05,2.02202]
[1776270637796,48.46,74105.26,0.0,-0.98974,1e-05,2.01926]
[1776270638036,48.46,74105.26,0.0,-0.98974,1e-05,2.01926]
[1776270638132,48.46,74105.26,0.0,-0.98974,1e-05,2.01926]
[1776270638286,48.46,74105.26,0.0,-0.98974,1e-05,2.01926]
[1776270638347,48.46,74102.19,0.0,-0.98976,1e-05,2.01518]
[1776270639146,48.46,74097.63,0.0,-0.98979,1e-05,2.00913]
[1776270640391,48.46,74097.63,0.0,-0.98979,1e-05,2.00913]
[1776270640537,48.46,74095.21,0.0,-0.98981,1e-05,2.00592]
[1776270641985,48.46,74097.7,0.0,-0.98979,1e-05,2.00922]
[1776270642037,48.46,74097.7,0.0,-0.98979,1e-05,2.00922]
[1776270642167,48.46,74108.64,0.0,-0.98971,1e-05,2.02376]
[1776270643009,48.46,74108.64,0.0,-0.98971,1e-05,2.02376]
[1776270643039,48.46,74108.64,0.0,-0.98971,1e-05,2.02376]
[1776270643174,48.46,74113.92,0.0,-0.98967,1e-05,2.03081]
[1776270645187,48.46,74111.18,0.0,-0.98969,1e-05,2.02715]
[1776270646644,48.46,74111.11,0.0,-0.98969,1e-05,2.02706]
[1776270646789,48.46,74111.11,0.0,-0.98969,1e-05,2.02706]
[1776270647230,48.46,74111.11,0.0,-0.98969,1e-05,2.02706]
[1776270647289,48.46,74111.11,0.0,-0.98969,1e-05,2.02706]
[1776270647336,48.46,74107.34,0.0,-0.98972,1e-05,2.02203]
[1776270649484,48.46,74105.51,0.0,-0.98973,1e-05,2.0196]
[1776270649536,48.46,74105.51,0.0,-0.98973,1e-05,2.0196]
[1776270652612,48.46,74103.73,0.0,-0.98975,1e-05,2.01723]
[1776270652682,48.46,74103.73,0.0,-0.98975,1e-05,2.01723]
[1776270652787,48.46,74103.73,0.0,-0.98975,1e-05,2.01723]
[1776270653244,48.46,74100.61,0.0,-0.98977,1e-05,2.01308]
[1776270654802,48.46,74099.17,0.0,-0.98978,1e-05,2.01117]
[1776270654813,48.46,74099.17,0.0,-0.98978,1e-05,2.01117]
[1776270655037,48.46,74099.17,0.0,-0.98978,1e-05,2.01117]
[1776270655258,48.46,74097.58,0.0,-0.98979,1e-05,2.00906]
[1776270658229,48.46,74095.74,0.0,-0.98981,1e-05,2.00663]
[1776270658285,48.46,74095.74,0.0,-0.98981,1e-05,2.00663]
[1776270658734,48.46,74096.94,0.0,-0.9898,1e-05,2.00822]
[1776270658792,48.46,74096.94,0.0,-0.9898,1e-05,2.00822]
[1776270659286,48.46,74097.07,0.0,-0.9898,1e-05,2.00839]
[1776270661856,48.46,74098.48,0.0,-0.98979,1e-05,2.01026]
[1776270662038,48.46,74098.48,0.0,-0.98979,1e-05,2.01026]
[1776270664321,48.46,74084.06,0.0,-0.9899,1e-05,1.99121]
[1776270666335,48.46,74086.13,0.0,-0.98988,1e-05,1.99393]
[1776270666736,48.46,74086.13,0.0,-0.98988,1e-05,1.99393]
[1776270666787,48.46,74086.13,0.0,-0.98988,1e-05,1.99393]
[1776270667148,48.46,74086.13,0.0,-0.98988,1e-05,1.99393]
[1776270667290,48.46,74086.13,0.0,-0.98988,1e-05,1.99393]
[1776270667342,48.46,74085.11,0.0,-0.98989,1e-05,1.99259]
[1776270668348,48.46,74079.32,0.0,-0.98993,1e-05,1.98498]
[1776270669363,48.46,74079.32,0.0,-0.98993,1e-05,1.98498]
[1776270669369,48.46,74079.32,0.0,-0.98993,1e-05,1.98498]
[1776270669422,48.46,74074.76,0.0,-0.98996,1e-05,1.979]
[1776270670363,48.46,74064.37,0.0,-0.99004,1e-05,1.96543]
[1776270672377,48.46,74069.31,0.0,-0.99001,1e-05,1.97188]
[1776270674318,48.46,74070.63,0.0,-0.99,1e-05,1.9736]
[1776270674476,48.46,74070.63,0.0,-0.99,1e-05,1.9736]
[1776270674391,48.46,74073.97,0.0,-0.98997,1e-05,1.97797]
[1776270675398,48.46,74077.16,0.0,-0.98995,1e-05,1.98215]
[1776270675973,48.46,74077.16,0.0,-0.98995,1e-05,1.98215]
[1776270676037,48.46,74077.16,0.0,-0.98995,1e-05,1.98215]
[1776270681317,48.46,74077.5,0.0,-0.98994,1e-05,1.98259]
[1776270681535,48.46,74078.03,0.0,-0.98994,1e-05,1.98329]
[1776270684461,48.46,74083.24,0.0,-0.9899,1e-05,1.99013]
[1776270684786,48.46,74083.24,0.0,-0.9899,1e-05,1.99013]
[1776270685036,48.46,74083.24,0.0,-0.9899,1e-05,1.99013]
[1776270685203,48.46,74083.24,0.0,-0.9899,1e-05,1.99013]
[1776270685285,48.46,74083.24,0.0,-0.9899,1e-05,1.99013]
[1776270685468,48.46,74084.04,0.0,-0.9899,1e-05,1.99118]
[1776270688489,48.46,74087.73,0.0,-0.98987,1e-05,1.99604]
[1776270689499,48.46,74092.55,0.0,-0.98983,1e-05,2.00241]
[1776270690292,48.46,74092.55,0.0,-0.98983,1e-05,2.00241]
[1776270690506,48.46,74097.39,0.0,-0.98979,1e-05,2.00881]
[1776270690542,48.46,74097.39,0.0,-0.98979,1e-05,2.00881]
[1776270691023,48.46,74097.39,0.0,-0.98979,1e-05,2.00881]
[1776270691035,48.46,74097.39,0.0,-0.98979,1e-05,2.00881]
[1776270691513,48.46,74099.37,0.0,-0.98979,1e-05,2.01019]
[1776270696547,48.46,74098.64,0.0,-0.98979,1e-05,2.00923]
[1776270697555,48.46,74095.87,0.0,-0.98981,1e-05,2.00556]
[1776270698562,48.46,74098.63,0.0,-0.98979,1e-05,2.00921]
[1776270699569,48.46,74102.86,0.0,-0.98976,1e-05,2.01483]
[1776270700576,48.46,74108.9,0.0,-0.98971,1e-05,2.02286]
[1776270701539,48.46,74108.9,0.0,-0.98971,1e-05,2.02286]
[1776270701787,48.46,74108.9,0.0,-0.98971,1e-05,2.02286]
[1776270702083,48.46,74108.9,0.0,-0.98971,1e-05,2.02286]
[1776270702286,48.46,74108.9,0.0,-0.98971,1e-05,2.02286]
[1776270702389,48.46,74110.55,0.0,-0.9897,1e-05,2.02506]
[1776270706492,48.46,74110.62,0.0,-0.9897,1e-05,2.02516]
[1776270706540,48.46,74109.22,0.0,-0.98971,1e-05,2.02329]
[1776270706619,48.46,74109.22,0.0,-0.98971,1e-05,2.02329]
[1776270706786,48.46,74109.22,0.0,-0.98971,1e-05,2.02329]
[1776270706887,48.46,74109.29,0.0,-0.98971,1e-05,2.02338]
[1776270713666,48.46,74108.46,0.0,-0.98972,1e-05,2.02228]
[1776270715058,48.46,74108.46,0.0,-0.98972,1e-05,2.02228]
[1776270715294,48.46,74108.46,0.0,-0.98972,1e-05,2.02228]
[1776270715365,48.46,74107.94,0.0,-0.98972,1e-05,2.02158]
[1776270715742,48.46,74107.94,0.0,-0.98972,1e-05,2.02158]
[1776270715790,48.46,74107.94,0.0,-0.98972,1e-05,2.02158]
[1776270716688,48.46,74110.95,0.0,-0.9897,1e-05,2.0256]
[1776270718792,48.46,74111.19,0.0,-0.9897,1e-05,2.02592]
[1776270719035,48.46,74111.19,0.0,-0.9897,1e-05,2.02592]
[1776270720398,48.46,74111.89,0.0,-0.98969,1e-05,2.02685]
[1776270720535,48.46,74111.89,0.0,-0.98969,1e-05,2.02685]
[1776270720537,48.46,74110.68,0.0,-0.9897,1e-05,2.02524]
[1776270721723,48.46,74107.8,0.0,-0.98972,1e-05,2.0214]
[1776270722730,48.46,74111.76,0.0,-0.98969,1e-05,2.02668]
[1776270727765,48.46,74110.25,0.0,-0.9897,1e-05,2.02466]
[1776270729779,48.46,74103.18,0.0,-0.98976,1e-05,2.01525]
[1776270730786,48.46,74097.74,0.0,-0.9898,1e-05,2.00803]
[1776270731793,48.46,74092.27,0.0,-0.98984,1e-05,2.0008]
[1776270732800,48.46,74083.75,0.0,-0.9899,1e-05,1.98957]
[1776270733807,48.46,74079.51,0.0,-0.98994,1e-05,1.984]
[1776270734853,48.46,74079.51,0.0,-0.98994,1e-05,1.984]
[1776270735035,48.46,74079.51,0.0,-0.98994,1e-05,1.984]
[1776270740858,48.46,74075.31,0.0,-0.98997,1e-05,1.97849]
[1776270742158,48.46,74075.31,0.0,-0.98997,1e-05,1.97849]
[1776270743812,48.46,74075.86,0.0,-0.98996,1e-05,1.97921]
[1776270743877,48.46,74075.86,0.0,-0.98996,1e-05,1.97921]
[1776270744891,48.46,74064.29,0.0,-0.99005,1e-05,1.96411]
[1776270745740,48.46,74064.29,0.0,-0.99005,1e-05,1.96411]
[1776270745785,48.46,74064.29,0.0,-0.99005,1e-05,1.96411]
[1776270745899,48.46,74059.79,0.0,-0.99008,1e-05,1.95826]
[1776270746905,48.46,74057.22,0.0,-0.9901,1e-05,1.95492]
[1776270749074,48.46,74056.87,0.0,-0.9901,1e-05,1.95447]
[1776270749286,48.46,74056.87,0.0,-0.9901,1e-05,1.95447]
[1776270749927,48.46,74053.14,0.0,-0.99013,1e-05,1.94964]
[1776270754962,48.46,74052.88,0.0,-0.99014,1e-05,1.94809]
[1776270756781,48.46,74052.08,0.0,-0.99014,1e-05,1.94705]
[1776270757039,48.46,74052.08,0.0,-0.99014,1e-05,1.94705]
[1776270757249,48.46,74052.04,0.0,-0.99014,1e-05,1.947]
[1776270757597,48.46,74052.04,0.0,-0.99014,1e-05,1.947]
[1776270757787,48.46,74052.04,0.0,-0.99014,1e-05,1.947]
[1776270761039,48.46,74052.17,0.0,-0.99014,1e-05,1.94717]
[1776270761089,48.46,74052.14,0.0,-0.99014,1e-05,1.94713]
[1776270764008,48.46,74052.14,0.0,-0.99014,1e-05,1.94713]
[1776270764035,48.46,74052.14,0.0,-0.99014,1e-05,1.94713]
[1776270768053,48.46,74042.35,0.0,-0.99022,1e-05,1.93451]
[1776270768868,48.46,74042.35,0.0,-0.99022,1e-05,1.93451]
[1776270769036,48.46,74042.35,0.0,-0.99022,1e-05,1.93451]
[1776270769059,48.46,74040.55,0.0,-0.99023,1e-05,1.93219]
[1776270770067,48.46,74047.92,0.0,-0.99018,1e-05,1.94168]
[1776270770668,48.46,74047.92,0.0,-0.99018,1e-05,1.94168]
[1776270770789,48.46,74047.92,0.0,-0.99018,1e-05,1.94168]
[1776270771074,48.46,74050.18,0.0,-0.99016,1e-05,1.9446]
[1776270774827,48.46,74051.9,0.0,-0.99015,1e-05,1.94682]
[1776270775035,48.46,74051.9,0.0,-0.99015,1e-05,1.94682]
[1776270775108,48.46,74059.84,0.0,-0.99009,1e-05,1.9571]
[1776270775933,48.46,74059.84,0.0,-0.99009,1e-05,1.9571]
[1776270776023,48.46,74059.84,0.0,-0.99009,1e-05,1.9571]
[1776270776115,48.46,74059.63,0.0,-0.99009,1e-05,1.95683]
[1776270778598,48.46,74060.62,0.0,-0.99008,1e-05,1.95812]
[1776270778787,48.46,74057.44,0.0,-0.99011,1e-05,1.95399]
[1776270779136,48.46,74052.92,0.0,-0.99014,1e-05,1.94814]
[1776270782879,48.46,74051.38,0.0,-0.99015,1e-05,1.94615]
[1776270783035,48.46,74051.38,0.0,-0.99015,1e-05,1.94615]
[1776270783164,48.46,74050.17,0.0,-0.99016,1e-05,1.94458]
[1776270784818,48.46,74048.86,0.0,-0.99017,1e-05,1.94289]
[1776270785036,48.46,74048.86,0.0,-0.99017,1e-05,1.94289]
[1776270788867,48.46,74045.25,0.0,-0.99019,1e-05,1.93824]
[1776270789035,48.46,74045.25,0.0,-0.99019,1e-05,1.93824]
[1776270790178,48.46,74043.95,0.0,-0.9902,1e-05,1.93657]
[1776270790286,48.46,74043.95,0.0,-0.9902,1e-05,1.93657]
[1776270790371,48.46,74042.6,0.0,-0.99021,1e-05,1.93483]
[1776270795249,48.46,74029.38,0.0,-0.99031,1e-05,1.91789]
[1776270796630,48.46,74029.38,0.0,-0.99031,1e-05,1.91789]
[1776270796255,48.46,74026.12,0.0,-0.99033,1e-05,1.91373]
[1776270796787,48.46,74026.12,0.0,-0.99033,1e-05,1.91373]
[1776270801303,48.46,74049.43,0.0,-0.99016,1e-05,1.94363]
[1776270802310,48.46,74063.43,0.0,-0.99006,1e-05,1.96177]
[1776270803317,48.46,74064.57,0.0,-0.99005,1e-05,1.96325]
[1776270805312,48.46,74062.87,0.0,-0.99007,1e-05,1.96104]
[1776270805535,48.46,74062.87,0.0,-0.99007,1e-05,1.96104]
[1776270807301,48.46,74062.53,0.0,-0.99007,1e-05,1.9606]
[1776270807535,48.46,74062.53,0.0,-0.99007,1e-05,1.9606]
[1776270807595,48.46,74064.44,0.0,-0.99005,1e-05,1.96308]
[1776270809359,48.46,74068.11,0.0,-0.99003,1e-05,1.96786]
[1776270811629,48.46,74067.26,0.0,-0.99003,1e-05,1.96675]
[1776270811786,48.46,74066.33,0.0,-0.99005,1e-05,1.96432]
[1776270815893,48.46,74062.97,0.0,-0.99007,1e-05,1.95995]
[1776270816040,48.46,74062.97,0.0,-0.99007,1e-05,1.95995]
[1776270817750,48.46,74064.89,0.0,-0.99006,1e-05,1.96244]
[1776270817785,48.46,74064.89,0.0,-0.99006,1e-05,1.96244]
[1776270818422,48.46,74066.41,0.0,-0.99004,1e-05,1.96442]
[1776270822187,48.46,74066.55,0.0,-0.99004,1e-05,1.9646]
[1776270822290,48.46,74066.55,0.0,-0.99004,1e-05,1.9646]
[1776270822450,48.46,74061.92,0.0,-0.99008,1e-05,1.95858]
[1776270823456,48.46,74054.96,0.0,-0.99013,1e-05,1.94956]
[1776270824541,48.46,74054.96,0.0,-0.99013,1e-05,1.94956]
[1776270824606,48.46,74056.18,0.0,-0.99012,1e-05,1.95114]
[1776270824793,48.46,74056.18,0.0,-0.99012,1e-05,1.95114]
[1776270824931,48.46,74056.18,0.0,-0.99012,1e-05,1.95114]
[1776270825036,48.46,74056.18,0.0,-0.99012,1e-05,1.95114]
[1776270825471,48.46,74057.65,0.0,-0.99011,1e-05,1.95304]
[1776270827485,48.46,74053.14,0.0,-0.99014,1e-05,1.94721]
[1776270828244,48.46,74053.14,0.0,-0.99014,1e-05,1.94721]
[1776270828492,48.46,74046.42,0.0,-0.99019,1e-05,1.93853]
[1776270830506,48.46,74045.63,0.0,-0.9902,1e-05,1.93752]
[1776270831854,48.46,74045.2,0.0,-0.9902,1e-05,1.93696]
[1776270832035,48.46,74045.2,0.0,-0.9902,1e-05,1.93696]
[1776270832519,48.46,74045.56,0.0,-0.9902,1e-05,1.93743]
[1776270837555,48.46,74032.45,0.0,-0.99029,1e-05,1.92061]
[1776270839570,48.46,74033.42,0.0,-0.99029,1e-05,1.92185]
[1776270841421,48.46,74035.94,0.0,-0.99027,1e-05,1.92507]
[1776270841583,48.46,74041.5,0.0,-0.99023,1e-05,1.93221]
[1776270843597,48.46,74048.48,0.0,-0.99018,1e-05,1.94119]
[1776270843963,48.46,74048.48,0.0,-0.99018,1e-05,1.94119]
[1776270844035,48.46,74048.48,0.0,-0.99018,1e-05,1.94119]
[1776270844603,48.46,74048.45,0.0,-0.99018,1e-05,1.94115]
[1776270849640,48.46,74051.03,0.0,-0.99016,1e-05,1.94448]
[1776270850119,48.46,74051.03,0.0,-0.99016,1e-05,1.94448]
[1776270850647,48.46,74056.36,0.0,-0.99012,1e-05,1.95137]
[1776270852256,48.46,74057.05,0.0,-0.99011,1e-05,1.95227]
[1776270852662,48.46,74073.15,0.0,-0.98999,1e-05,1.97321]
[1776270854675,48.46,74072.75,0.0,-0.99,1e-05,1.97269]
[1776270855682,48.46,74067.17,0.0,-0.99004,1e-05,1.96541]
[1776270856689,48.46,74062.6,0.0,-0.99007,1e-05,1.95947]
[1776270857696,48.46,74060.99,0.0,-0.99008,1e-05,1.95738]
[1776270858312,48.46,74060.99,0.0,-0.99008,1e-05,1.95738]
[1776270858482,48.46,74060.99,0.0,-0.99008,1e-05,1.95738]
[1776270858703,48.46,74056.17,0.0,-0.99012,1e-05,1.95113]
[1776270860717,48.46,74055.44,0.0,-0.99013,1e-05,1.95018]
[1776270862730,48.46,74059.84,0.0,-0.99009,1e-05,1.95588]
[1776270864254,48.46,74059.84,0.0,-0.99009,1e-05,1.95588]
[1776270867606,48.46,74057.59,0.0,-0.99011,1e-05,1.95297]
[1776270867786,48.46,74057.2,0.0,-0.99011,1e-05,1.95246]
[1776270868488,48.46,74057.2,0.0,-0.99011,1e-05,1.95246]
[1776270868538,48.46,74057.2,0.0,-0.99011,1e-05,1.95246]
[1776270868631,48.46,74050.39,0.0,-0.99016,1e-05,1.94365]
[1776270870787,48.46,74047.58,0.0,-0.99018,1e-05,1.94003]
[1776270872570,48.46,74047.58,0.0,-0.99018,1e-05,1.94003]
[1776270872591,48.46,74046.31,0.0,-0.9902,1e-05,1.93718]
[1776270872787,48.46,74046.31,0.0,-0.9902,1e-05,1.93718]
[1776270877836,48.46,74047.61,0.0,-0.99019,1e-05,1.93886]
[1776270881040,48.46,74046.85,0.0,-0.99019,1e-05,1.93788]
[1776270881851,48.46,74046.94,0.0,-0.99019,1e-05,1.93799]
[1776270882040,48.46,74046.94,0.0,-0.99019,1e-05,1.93799]
[1776270882141,48.46,74043.03,0.0,-0.99022,1e-05,1.93296]
[1776270883760,48.46,74043.1,0.0,-0.99022,1e-05,1.93305]
[1776270883793,48.46,74043.1,0.0,-0.99022,1e-05,1.93305]
[1776270884891,48.46,74035.1,0.0,-0.99028,1e-05,1.92279]
[1776270885897,48.46,74024.74,0.0,-0.99036,1e-05,1.90957]
[1776270887474,48.46,74024.74,0.0,-0.99036,1e-05,1.90957]
[1776270887479,48.46,74024.74,0.0,-0.99036,1e-05,1.90957]
[1776270887536,48.46,74024.74,0.0,-0.99036,1e-05,1.90957]
[1776270887575,48.46,74022.88,0.0,-0.99037,1e-05,1.9072]
[1776270888919,48.46,74027.66,0.0,-0.99033,1e-05,1.91329]
[1776270889925,48.46,74032.08,0.0,-0.9903,1e-05,1.91893]
[1776270891330,48.46,74032.08,0.0,-0.9903,1e-05,1.91893]
[1776270891536,48.46,74032.08,0.0,-0.9903,1e-05,1.91893]
[1776270891595,48.46,74036.82,0.0,-0.99027,1e-05,1.92499]
[1776270893954,48.46,74040.46,0.0,-0.99024,1e-05,1.92966]
[1776270896345,48.46,74041.93,0.0,-0.99023,1e-05,1.93155]
[1776270896385,48.46,74041.93,0.0,-0.99023,1e-05,1.93155]
[1776270896535,48.46,74041.93,0.0,-0.99023,1e-05,1.93155]
[1776270896637,48.46,74042.98,0.0,-0.99022,1e-05,1.9329]
[1776270898989,48.46,74046.23,0.0,-0.9902,1e-05,1.93708]
[1776270901005,48.46,74050.1,0.0,-0.99017,1e-05,1.94207]
[1776270902021,48.46,74061.13,0.0,-0.99009,1e-05,1.95634]
[1776270903022,48.46,74070.71,0.0,-0.99002,1e-05,1.9688]
[1776270904029,48.46,74071.52,0.0,-0.99001,1e-05,1.96986]
[1776270905150,48.46,74071.52,0.0,-0.99001,1e-05,1.96986]
[1776270905178,48.46,74071.52,0.0,-0.99001,1e-05,1.96986]
[1776270905291,48.46,74071.52,0.0,-0.99001,1e-05,1.96986]
[1776270905353,48.46,74071.64,0.0,-0.99001,1e-05,1.97001]
[1776270906043,48.46,74077.7,0.0,-0.98997,1e-05,1.97794]
[1776270907050,48.46,74081.64,0.0,-0.98994,1e-05,1.9831]
[1776270909273,48.46,74082.84,0.0,-0.98993,1e-05,1.98467]
[1776270909278,48.46,74082.84,0.0,-0.98993,1e-05,1.98467]
[1776270909287,48.46,74082.84,0.0,-0.98993,1e-05,1.98467]
[1776270909372,48.46,74082.39,0.0,-0.98993,1e-05,1.98408]
[1776270911080,48.46,74091.27,0.0,-0.98987,1e-05,1.99576]
[1776270912086,48.46,74091.28,0.0,-0.98987,1e-05,1.99578]
[1776270912794,48.46,74091.28,0.0,-0.98987,1e-05,1.99578]
[1776270912799,48.46,74091.28,0.0,-0.98987,1e-05,1.99578]
[1776270913094,48.46,74091.3,0.0,-0.98987,1e-05,1.9958]
[1776270914069,48.46,74091.3,0.0,-0.98987,1e-05,1.9958]
[1776270916116,48.46,74103.03,0.0,-0.98978,1e-05,2.01132]
[1776270917123,48.46,74109.52,0.0,-0.98973,1e-05,2.01995]
[1776270918426,48.46,74109.52,0.0,-0.98973,1e-05,2.01995]
[1776270918524,48.46,74123.05,0.0,-0.98962,1e-05,2.03802]
[1776270919146,48.46,74137.15,0.0,-0.98952,1e-05,2.057]
[1776270920153,48.46,74136.66,0.0,-0.98952,1e-05,2.05634]
[1776270921158,48.46,74128.59,0.0,-0.98958,1e-05,2.04546]
[1776270921809,48.46,74128.59,0.0,-0.98958,1e-05,2.04546]
[1776270922165,48.46,74125.02,0.0,-0.98961,1e-05,2.04067]
[1776270925186,48.46,74119.11,0.0,-0.98965,1e-05,2.03275]
[1776270926193,48.46,74114.09,0.0,-0.98969,1e-05,2.02604]
[1776270927199,48.46,74106.26,0.0,-0.98975,1e-05,2.01561]
[1776270928207,48.46,74105.87,0.0,-0.98976,1e-05,2.01509]
[1776270929110,48.46,74105.87,0.0,-0.98976,1e-05,2.01509]
[1776270929287,48.46,74105.87,0.0,-0.98976,1e-05,2.01509]
[1776270929388,48.46,74105.81,0.0,-0.98976,1e-05,2.01501]
[1776270933242,48.46,74097.14,0.0,-0.98983,1e-05,2.00228]
[1776270936742,48.46,74098.32,0.0,-0.98982,1e-05,2.00384]
[1776270936787,48.46,74100.42,0.0,-0.9898,1e-05,2.00662]
[1776270936812,48.46,74100.42,0.0,-0.9898,1e-05,2.00662]
[1776270937035,48.46,74100.42,0.0,-0.9898,1e-05,2.00662]
[1776270937270,48.46,74099.99,0.0,-0.98981,1e-05,2.00605]
[1776270942171,48.46,74098.11,0.0,-0.98982,1e-05,2.00356]
[1776270942202,48.46,74098.11,0.0,-0.98982,1e-05,2.00356]
[1776270942287,48.46,74098.11,0.0,-0.98982,1e-05,2.00356]
[1776270942305,48.46,74098.88,0.0,-0.98981,1e-05,2.00458]
[1776270943312,48.46,74105.66,0.0,-0.98976,1e-05,2.01357]
[1776270944614,48.46,74105.66,0.0,-0.98976,1e-05,2.01357]
[1776270944708,48.46,74105.66,0.0,-0.98976,1e-05,2.01357]
[1776270944786,48.46,74105.66,0.0,-0.98976,1e-05,2.01357]
[1776270944703,48.46,74106.1,0.0,-0.98976,1e-05,2.01415]
[1776270948385,48.46,74107.09,0.0,-0.98975,1e-05,2.01547]
[1776270948426,48.46,74107.09,0.0,-0.98975,1e-05,2.01547]
[1776270948536,48.46,74107.09,0.0,-0.98975,1e-05,2.01547]
[1776270948637,48.46,74107.51,0.0,-0.98975,1e-05,2.01603]
[1776270949354,48.46,74100.9,0.0,-0.9898,1e-05,2.00725]
[1776270950361,48.46,74105.06,0.0,-0.98977,1e-05,2.01277]
[1776270951168,48.46,74105.06,0.0,-0.98977,1e-05,2.01277]
[1776270951286,48.46,74105.06,0.0,-0.98977,1e-05,2.01277]
[1776270951368,48.46,74109.72,0.0,-0.98973,1e-05,2.01897]
[1776270953251,48.46,74110.75,0.0,-0.98972,1e-05,2.02034]
[1776270953288,48.46,74110.75,0.0,-0.98972,1e-05,2.02034]
[1776270953382,48.46,74112.47,0.0,-0.98971,1e-05,2.02263]
[1776270957409,48.46,74117.74,0.0,-0.98967,1e-05,2.02966]
[1776270959190,48.46,74119.61,0.0,-0.98966,1e-05,2.03216]
[1776270959287,48.46,74119.61,0.0,-0.98966,1e-05,2.03216]
[1776270959388,48.46,74119.61,0.0,-0.98966,1e-05,2.03216]
[1776270960433,48.46,74125.59,0.0,-0.98961,1e-05,2.04018]
[1776270962448,48.46,74130.47,0.0,-0.98957,1e-05,2.04674]
[1776270963454,48.46,74126.79,0.0,-0.9896,1e-05,2.04179]
[1776270965561,48.46,74124.4,0.0,-0.98962,1e-05,2.03858]
[1776270965568,48.46,74124.4,0.0,-0.98962,1e-05,2.03858]
[1776270965789,48.46,74124.4,0.0,-0.98962,1e-05,2.03858]
[1776270965806,48.46,74125.8,0.0,-0.98961,1e-05,2.04046]
[1776270969389,48.46,74125.99,0.0,-0.98961,1e-05,2.04071]
[1776270969391,48.46,74125.99,0.0,-0.98961,1e-05,2.04071]
[1776270969536,48.46,74125.99,0.0,-0.98961,1e-05,2.04071]
[1776270969638,48.46,74124.49,0.0,-0.98962,1e-05,2.0387]
[1776270970507,48.46,74121.01,0.0,-0.98965,1e-05,2.03404]
[1776270971800,48.46,74121.01,0.0,-0.98965,1e-05,2.03404]
[1776270971802,48.46,74121.01,0.0,-0.98965,1e-05,2.03404]
[1776270972036,48.46,74121.43,0.0,-0.98964,1e-05,2.0346]
[1776270972521,48.46,74121.5,0.0,-0.98964,1e-05,2.03469]
[1776270977556,48.46,74120.33,0.0,-0.98965,1e-05,2.03313]
[1776270978365,48.46,74120.33,0.0,-0.98965,1e-05,2.03313]
[1776270978368,48.46,74120.33,0.0,-0.98965,1e-05,2.03313]
[1776270978535,48.46,74120.33,0.0,-0.98965,1e-05,2.03313]
[1776270978562,48.46,74120.73,0.0,-0.98965,1e-05,2.03366]
[1776270983598,48.46,74122.06,0.0,-0.98964,1e-05,2.03544]
[1776270989640,48.46,74121.59,0.0,-0.98964,1e-05,2.03481]
[1776270991654,48.46,74117.6,0.0,-0.98968,1e-05,2.02822]
[1776270992661,48.46,74109.71,0.0,-0.98974,1e-05,2.01771]
[1776270993667,48.46,74100.98,0.0,-0.9898,1e-05,2.00612]
[1776270994674,48.46,74093.18,0.0,-0.98986,1e-05,1.99581]
[1776270995682,48.46,74089.91,0.0,-0.98989,1e-05,1.9915]
[1776270996681,48.46,74089.91,0.0,-0.98989,1e-05,1.9915]
[1776270996686,48.46,74089.91,0.0,-0.98989,1e-05,1.9915]
[1776270996788,48.46,74089.91,0.0,-0.98989,1e-05,1.9915]
[1776270996689,48.46,74089.77,0.0,-0.98989,1e-05,1.99132]
[1776271001724,48.46,74087.11,0.0,-0.98991,1e-05,1.98782]
[1776271003492,48.46,74086.93,0.0,-0.98991,1e-05,1.98758]
[1776271003537,48.46,74086.93,0.0,-0.98991,1e-05,1.98758]
[1776271003543,48.46,74086.93,0.0,-0.98991,1e-05,1.98758]
[1776271003788,48.46,74086.93,0.0,-0.98991,1e-05,1.98758]
[1776271003742,48.46,74087.14,0.0,-0.98991,1e-05,1.98786]
[1776271006763,48.46,74079.82,0.0,-0.98996,1e-05,1.97825]
[1776271008649,48.46,74078.67,0.0,-0.98997,1e-05,1.97675]
[1776271008720,48.46,74078.67,0.0,-0.98997,1e-05,1.97675]
[1776271008787,48.46,74078.67,0.0,-0.98997,1e-05,1.97675]
[1776271008777,48.46,74079.06,0.0,-0.98997,1e-05,1.97726]
[1776271010791,48.46,74074.23,0.0,-0.99,1e-05,1.97094]
[1776271012892,48.46,74071.82,0.0,-0.99002,1e-05,1.9678]
[1776271012947,48.46,74071.82,0.0,-0.99002,1e-05,1.9678]
[1776271013037,48.46,74071.82,0.0,-0.99002,1e-05,1.9678]
[1776271013812,48.46,74071.49,0.0,-0.99003,1e-05,1.96737]
[1776271014819,48.46,74077.53,0.0,-0.98998,1e-05,1.97526]
[1776271015826,48.46,74087.59,0.0,-0.98991,1e-05,1.98845]
[1776271016193,48.46,74087.59,0.0,-0.98991,1e-05,1.98845]
[1776271016285,48.46,74087.59,0.0,-0.98991,1e-05,1.98845]
[1776271016322,48.46,74087.59,0.0,-0.98991,1e-05,1.98845]
[1776271016535,48.46,74087.59,0.0,-0.98991,1e-05,1.98845]
[1776271016833,48.46,74088.43,0.0,-0.9899,1e-05,1.98955]
[1776271017840,48.46,74088.45,0.0,-0.9899,1e-05,1.98958]
[1776271018847,48.46,74094.13,0.0,-0.98986,1e-05,1.99706]
[1776271018955,48.46,74094.13,0.0,-0.98986,1e-05,1.99706]
[1776271019047,48.46,74094.13,0.0,-0.98986,1e-05,1.99706]
[1776271019854,48.46,74096.33,0.0,-0.98984,1e-05,1.99997]
[1776271020655,48.46,74096.33,0.0,-0.98984,1e-05,1.99997]
[1776271020787,48.46,74096.33,0.0,-0.98984,1e-05,1.99997]
[1776271024889,48.46,74100.87,0.0,-0.98981,1e-05,2.00597]
[1776271028672,48.46,74102.72,0.0,-0.98979,1e-05,2.00842]
[1776271028681,48.46,74102.72,0.0,-0.98979,1e-05,2.00842]
[1776271028787,48.46,74102.72,0.0,-0.98979,1e-05,2.00842]
[1776271028774,48.46,74102.32,0.0,-0.98979,1e-05,2.00789]
[1776271030931,48.46,74106.11,0.0,-0.98977,1e-05,2.01292]
[1776271032906,48.46,74104.43,0.0,-0.98978,1e-05,2.01069]
[1776271032953,48.46,74104.43,0.0,-0.98978,1e-05,2.01069]
[1776271033036,48.46,74104.43,0.0,-0.98978,1e-05,2.01069]
[1776271033113,48.46,74100.39,0.0,-0.98981,1e-05,2.00534]
[1776271034860,48.46,74100.39,0.0,-0.98981,1e-05,2.00534]
[1776271033952,48.46,74094.78,0.0,-0.98985,1e-05,1.99792]
[1776271034961,48.46,74094.78,0.0,-0.98985,1e-05,1.99792]
[1776271035036,48.46,74094.78,0.0,-0.98985,1e-05,1.99792]
[1776271035062,48.46,74092.52,0.0,-0.98987,1e-05,1.99494]
[1776271036973,48.46,74098.92,0.0,-0.98982,1e-05,2.00339]
[1776271037980,48.46,74110.57,0.0,-0.98973,1e-05,2.01885]
[1776271039072,48.46,74110.57,0.0,-0.98973,1e-05,2.01885]
[1776271039286,48.46,74110.57,0.0,-0.98973,1e-05,2.01885]
[1776271039340,48.46,74114.23,0.0,-0.9897,1e-05,2.02373]
[1776271045033,48.46,74114.8,0.0,-0.9897,1e-05,2.02449]
[1776271046464,48.46,74114.8,0.0,-0.9897,1e-05,2.02449]
[1776271046474,48.46,74114.8,0.0,-0.9897,1e-05,2.02449]
[1776271046535,48.46,74114.8,0.0,-0.9897,1e-05,2.02449]
[1776271046636,48.46,74116.12,0.0,-0.98969,1e-05,2.02625]
[1776271051886,48.46,74116.75,0.0,-0.98968,1e-05,2.02709]
[1776271051084,48.46,74124.67,0.0,-0.98963,1e-05,2.03643]
[1776271052085,48.46,74144.07,0.0,-0.98948,1e-05,2.06257]
[1776271053092,48.46,74147.88,0.0,-0.98945,1e-05,2.06773]
[1776271057120,48.46,74160.04,0.0,-0.98936,1e-05,2.08428]
[1776271058127,48.46,74173.4,0.0,-0.98925,1e-05,2.10259]
[1776271059133,48.46,74172.17,0.0,-0.98926,1e-05,2.1009]
[1776271060141,48.46,74167.22,0.0,-0.9893,1e-05,2.09411]
[1776271061157,48.46,74161.02,0.0,-0.98935,1e-05,2.08562]
[1776271062158,48.46,74154.54,0.0,-0.9894,1e-05,2.07678]
[1776271063165,48.46,74146.35,0.0,-0.98946,1e-05,2.06566]
[1776271064172,48.46,74144.45,0.0,-0.98948,1e-05,2.06308]
[1776271066828,48.46,74144.25,0.0,-0.98948,1e-05,2.06281]
[1776271066952,48.46,74145.29,0.0,-0.98947,1e-05,2.06422]
[1776271067035,48.46,74145.29,0.0,-0.98947,1e-05,2.06422]
[1776271067193,48.46,74145.19,0.0,-0.98947,1e-05,2.06409]
[1776271069208,48.46,74149.15,0.0,-0.98944,1e-05,2.06946]
[1776271070229,48.46,74154.16,0.0,-0.9894,1e-05,2.07627]
[1776271071223,48.46,74165.7,0.0,-0.98931,1e-05,2.09202]
[1776271072230,48.46,74168.57,0.0,-0.98929,1e-05,2.09596]
[1776271073318,48.46,74168.57,0.0,-0.98929,1e-05,2.09596]
[1776271073403,48.46,74168.57,0.0,-0.98929,1e-05,2.09596]
[1776271073535,48.46,74168.57,0.0,-0.98929,1e-05,2.09596]
[1776271073552,48.46,74169.36,0.0,-0.98928,1e-05,2.09704]
[1776271076901,48.46,74169.34,0.0,-0.98928,1e-05,2.09701]
[1776271076951,48.46,74171.63,0.0,-0.98926,1e-05,2.10016]
[1776271077037,48.46,74171.63,0.0,-0.98926,1e-05,2.10016]
[1776271077265,48.46,74172.98,0.0,-0.98925,1e-05,2.10201]
[1776271082300,48.46,74175.87,0.0,-0.98923,1e-05,2.10599]
[1776271082986,48.46,74175.87,0.0,-0.98923,1e-05,2.10599]
[1776271083038,48.46,74175.87,0.0,-0.98923,1e-05,2.10599]
[1776271083307,48.46,74173.94,0.0,-0.98925,1e-05,2.10333]
[1776271084314,48.46,74169.56,0.0,-0.98928,1e-05,2.09732]
[1776271085821,48.46,74169.56,0.0,-0.98928,1e-05,2.09732]
[1776271085878,48.46,74163.7,0.0,-0.98933,1e-05,2.08929]
[1776271086036,48.46,74163.7,0.0,-0.98933,1e-05,2.08929]
[1776271086330,48.46,74162.91,0.0,-0.98933,1e-05,2.08821]
[1776271087337,48.46,74173.46,0.0,-0.98925,1e-05,2.10267]
[1776271088211,48.46,74173.46,0.0,-0.98925,1e-05,2.10267]
[1776271088285,48.46,74173.46,0.0,-0.98925,1e-05,2.10267]
[1776271088929,48.46,74173.46,0.0,-0.98925,1e-05,2.10267]
[1776271088344,48.46,74175.47,0.0,-0.98923,1e-05,2.10544]
[1776271089035,48.46,74175.47,0.0,-0.98923,1e-05,2.10544]
[1776271089541,48.46,74175.47,0.0,-0.98923,1e-05,2.10544]
[1776271089593,48.46,74175.47,0.0,-0.98923,1e-05,2.10544]
[1776271089643,48.46,74168.12,0.0,-0.98929,1e-05,2.09534]
[1776271090358,48.46,74158.8,0.0,-0.98937,1e-05,2.08259]
[1776271091365,48.46,74153.11,0.0,-0.98941,1e-05,2.07484]
[1776271092374,48.46,74149.97,0.0,-0.98943,1e-05,2.07057]
[1776271093380,48.46,74144.92,0.0,-0.98947,1e-05,2.06372]
[1776271094906,48.46,74144.92,0.0,-0.98947,1e-05,2.06372]
[1776271094909,48.46,74144.92,0.0,-0.98947,1e-05,2.06372]
[1776271095041,48.46,74145.23,0.0,-0.98947,1e-05,2.06414]
[1776271095395,48.46,74145.9,0.0,-0.98947,1e-05,2.06505]
[1776271099426,48.46,74143.14,0.0,-0.98949,1e-05,2.06131]
[1776271100432,48.46,74143.14,0.0,-0.98949,1e-05,2.06131]
[1776271100437,48.46,74143.14,0.0,-0.98949,1e-05,2.06131]
[1776271100493,48.46,74143.14,0.0,-0.98949,1e-05,2.06131]
[1776271100538,48.46,74143.14,0.0,-0.98949,1e-05,2.06131]
[1776271100541,48.46,74142.38,0.0,-0.98949,1e-05,2.06028]
[1776271101440,48.46,74136.11,0.0,-0.98954,1e-05,2.05181]
[1776271102685,48.46,74136.11,0.0,-0.98954,1e-05,2.05181]
[1776271102785,48.46,74136.11,0.0,-0.98954,1e-05,2.05181]
[1776271106475,48.46,74129.41,0.0,-0.98959,1e-05,2.04279]
[1776271107876,48.46,74129.41,0.0,-0.98959,1e-05,2.04279]
[1776271107890,48.46,74125.61,0.0,-0.98962,1e-05,2.03769]
[1776271108035,48.46,74125.61,0.0,-0.98962,1e-05,2.03769]
[1776271110503,48.46,74132.18,0.0,-0.98957,1e-05,2.04652]
[1776271111510,48.46,74135.18,0.0,-0.98956,1e-05,2.0493]
[1776271112363,48.46,74135.18,0.0,-0.98956,1e-05,2.0493]
[1776271112419,48.46,74135.18,0.0,-0.98956,1e-05,2.0493]
[1776271112535,48.46,74135.18,0.0,-0.98956,1e-05,2.0493]
[1776271112637,48.46,74131.89,0.0,-0.98958,1e-05,2.04487]
[1776271114545,48.46,74130.42,0.0,-0.98959,1e-05,2.04289]
[1776271114786,48.46,74130.42,0.0,-0.98959,1e-05,2.04289]
[1776271114866,48.46,74128.21,0.0,-0.98961,1e-05,2.03992]
[1776271115929,48.46,74128.21,0.0,-0.98961,1e-05,2.03992]
[1776271115539,48.46,74125.56,0.0,-0.98963,1e-05,2.03637]
[1776271116036,48.46,74125.56,0.0,-0.98963,1e-05,2.03637]
[1776271121582,48.46,74126.07,0.0,-0.98963,1e-05,2.03705]
[1776271124603,48.46,74120.71,0.0,-0.98967,1e-05,2.02988]
[1776271125610,48.46,74117.83,0.0,-0.98969,1e-05,2.02603]
[1776271127148,48.46,74116.57,0.0,-0.9897,1e-05,2.02435]
[1776271127227,48.46,74116.57,0.0,-0.9897,1e-05,2.02435]
[1776271127289,48.46,74116.57,0.0,-0.9897,1e-05,2.02435]
[1776271127624,48.46,74115.8,0.0,-0.9897,1e-05,2.02332]
[1776271132906,48.46,74118.12,0.0,-0.98969,1e-05,2.02642]
[1776271132909,48.46,74118.12,0.0,-0.98969,1e-05,2.02642]
[1776271133038,48.46,74115.77,0.0,-0.9897,1e-05,2.02328]
[1776271133666,48.46,74116.4,0.0,-0.9897,1e-05,2.02412]
[1776271134673,48.46,74112.56,0.0,-0.98973,1e-05,2.019]
[1776271139240,48.46,74113.05,0.0,-0.98973,1e-05,2.01966]
[1776271139249,48.46,74113.05,0.0,-0.98973,1e-05,2.01966]
[1776271139285,48.46,74113.05,0.0,-0.98973,1e-05,2.01966]
[1776271139708,48.46,74113.74,0.0,-0.98972,1e-05,2.02058]
[1776271140715,48.46,74106.5,0.0,-0.98977,1e-05,2.01095]
[1776271141722,48.46,74100.82,0.0,-0.98982,1e-05,2.00342]
[1776271142669,48.46,74100.82,0.0,-0.98982,1e-05,2.00342]
[1776271142726,48.46,74100.82,0.0,-0.98982,1e-05,2.00342]
[1776271142787,48.46,74100.82,0.0,-0.98982,1e-05,2.00342]
[1776271142888,48.46,74101.84,0.0,-0.98981,1e-05,2.00477]
[1776271144743,48.46,74095.1,0.0,-0.98986,1e-05,1.99587]
[1776271145750,48.46,74082.21,0.0,-0.98996,1e-05,1.97892]
[1776271146757,48.46,74077.26,0.0,-0.98999,1e-05,1.97245]
[1776271149778,48.46,74067.79,0.0,-0.99006,1e-05,1.9601]
[1776271150785,48.46,74062.03,0.0,-0.99011,1e-05,1.95263]
[1776271152963,48.46,74062.29,0.0,-0.99011,1e-05,1.95296]
[1776271152993,48.46,74062.29,0.0,-0.99011,1e-05,1.95296]
[1776271153042,48.46,74062.29,0.0,-0.99011,1e-05,1.95296]
[1776271153065,48.46,74062.29,0.0,-0.99011,1e-05,1.95296]
[1776271153286,48.46,74062.29,0.0,-0.99011,1e-05,1.95296]
[1776271153806,48.46,74062.33,0.0,-0.99011,1e-05,1.95302]
[1776271157834,48.46,74065.16,0.0,-0.99008,1e-05,1.95669]
[1776271160265,48.46,74065.3,0.0,-0.99008,1e-05,1.95687]
[1776271160286,48.46,74065.3,0.0,-0.99008,1e-05,1.95687]
[1776271160326,48.46,74065.3,0.0,-0.99008,1e-05,1.95687]
[1776271160538,48.46,74065.3,0.0,-0.99008,1e-05,1.95687]
[1776271160857,48.46,74066.44,0.0,-0.99007,1e-05,1.95835]
[1776271161864,48.46,74076.76,0.0,-0.99,1e-05,1.97179]
[1776271163221,48.46,74078.34,0.0,-0.98999,1e-05,1.97386]
[1776271163285,48.46,74078.34,0.0,-0.98999,1e-05,1.97386]
[1776271164014,48.46,74078.34,0.0,-0.98999,1e-05,1.97386]
[1776271163878,48.46,74081.13,0.0,-0.98997,1e-05,1.97751]
[1776271164037,48.46,74081.13,0.0,-0.98997,1e-05,1.97751]
[1776271164885,48.46,74080.91,0.0,-0.98997,1e-05,1.97722]
[1776271167906,48.46,74083.58,0.0,-0.98995,1e-05,1.98072]
[1776271168789,48.46,74083.58,0.0,-0.98995,1e-05,1.98072]
[1776271169040,48.46,74083.62,0.0,-0.98995,1e-05,1.98077]
[1776271170926,48.46,74078.07,0.0,-0.98999,1e-05,1.9735]
[1776271171934,48.46,74060.7,0.0,-0.99012,1e-05,1.94969]
[1776271172249,48.46,74060.7,0.0,-0.99012,1e-05,1.94969]
[1776271172290,48.46,74060.7,0.0,-0.99012,1e-05,1.94969]
[1776271172787,48.46,74060.7,0.0,-0.99012,1e-05,1.94969]
[1776271172941,48.46,74058.18,0.0,-0.99014,1e-05,1.94643]
[1776271173039,48.46,74058.18,0.0,-0.99014,1e-05,1.94643]
[1776271173948,48.46,74057.84,0.0,-0.99014,1e-05,1.94599]
[1776271175962,48.46,74055.28,0.0,-0.99016,1e-05,1.94268]
[1776271176968,48.46,74047.94,0.0,-0.99022,1e-05,1.93322]
[1776271178983,48.46,74051.88,0.0,-0.99019,1e-05,1.93829]
[1776271179990,48.46,74057.29,0.0,-0.99015,1e-05,1.94528]
[1776271180570,48.46,74057.29,0.0,-0.99015,1e-05,1.94528]
[1776271180785,48.46,74057.29,0.0,-0.99015,1e-05,1.94528]
[1776271180997,48.46,74057.29,0.0,-0.99015,1e-05,1.94528]
[1776271181035,48.46,74057.29,0.0,-0.99015,1e-05,1.94528]
[1776271180997,48.46,74057.72,0.0,-0.99014,1e-05,1.94583]
[1776271182004,48.46,74062.21,0.0,-0.99011,1e-05,1.95164]
[1776271184019,48.46,74064.53,0.0,-0.99009,1e-05,1.95465]
[1776271185782,48.46,74064.74,0.0,-0.99009,1e-05,1.95492]
[1776271185889,48.46,74064.74,0.0,-0.99009,1e-05,1.95492]
[1776271186035,48.46,74064.74,0.0,-0.99009,1e-05,1.95492]
[1776271186040,48.46,74065.06,0.0,-0.99009,1e-05,1.95534]
[1776271187039,48.46,74060.62,0.0,-0.99012,1e-05,1.94958]
[1776271191619,48.46,74059.87,0.0,-0.99013,1e-05,1.94861]
[1776271191787,48.46,74059.87,0.0,-0.99013,1e-05,1.94861]
[1776271191880,48.46,74059.87,0.0,-0.99013,1e-05,1.94861]
[1776271192035,48.46,74059.87,0.0,-0.99013,1e-05,1.94861]
[1776271191981,48.46,74055.66,0.0,-0.99016,1e-05,1.94317]
[1776271192074,48.46,74052.09,0.0,-0.99019,1e-05,1.93857]
[1776271193240,48.46,74055.93,0.0,-0.99016,1e-05,1.94352]
[1776271195742,48.46,74056.85,0.0,-0.99015,1e-05,1.94471]
[1776271195791,48.46,74056.85,0.0,-0.99015,1e-05,1.94471]
[1776271195957,48.46,74056.85,0.0,-0.99015,1e-05,1.94471]
[1776271196036,48.46,74056.85,0.0,-0.99015,1e-05,1.94471]
[1776271195843,48.46,74056.29,0.0,-0.99016,1e-05,1.94398]
[1776271196101,48.46,74051.89,0.0,-0.99019,1e-05,1.93831]
[1776271197109,48.46,74049.3,0.0,-0.99021,1e-05,1.93497]
[1776271202144,48.46,74050.07,0.0,-0.9902,1e-05,1.93596]
[1776271204431,48.46,74050.53,0.0,-0.9902,1e-05,1.93656]
[1776271204496,48.46,74050.53,0.0,-0.9902,1e-05,1.93656]
[1776271204749,48.46,74053.07,0.0,-0.99018,1e-05,1.93983]
[1776271205164,48.46,74054.96,0.0,-0.99017,1e-05,1.94227]
[1776271206179,48.46,74051.87,0.0,-0.99019,1e-05,1.93828]
[1776271207692,48.46,74051.87,0.0,-0.99019,1e-05,1.93828]
[1776271207766,48.46,74031.26,0.0,-0.99034,1e-05,1.91187]
[1776271208198,48.46,74021.95,0.0,-0.9904,1e-05,1.90004]
[1776271209197,48.46,74016.4,0.0,-0.99044,1e-05,1.89301]
[1776271210204,48.46,74014.33,0.0,-0.99046,1e-05,1.89039]
[1776271211416,48.46,74014.33,0.0,-0.99046,1e-05,1.89039]
[1776271216258,48.46,74006.32,0.0,-0.99052,1e-05,1.8803]
[1776271217260,48.46,73988.41,0.0,-0.99064,1e-05,1.85789]
[1776271218267,48.46,73984.89,0.0,-0.99067,1e-05,1.85351]
[1776271220581,48.46,73983.49,0.0,-0.99068,1e-05,1.85177]
[1776271220611,48.46,73972.68,0.0,-0.99075,1e-05,1.83838]
[1776271221287,48.46,73973.61,0.0,-0.99075,1e-05,1.83953]
[1776271222308,48.46,73973.61,0.0,-0.99075,1e-05,1.83953]
[1776271222392,48.46,73985.46,0.0,-0.99066,1e-05,1.85422]
[1776271223302,48.46,73985.65,0.0,-0.99066,1e-05,1.85445]
[1776271224310,48.46,73975.57,0.0,-0.99073,1e-05,1.84195]
[1776271225317,48.46,73961.5,0.0,-0.99083,1e-05,1.82462]
[1776271226324,48.46,73959.31,0.0,-0.99085,1e-05,1.82193]
[1776271227795,48.46,73959.31,0.0,-0.99085,1e-05,1.82193]
[1776271227866,48.46,73950.48,0.0,-0.99091,1e-05,1.81114]
[1776271228338,48.46,73948.41,0.0,-0.99092,1e-05,1.80861]
[1776271229345,48.46,73951.77,0.0,-0.9909,1e-05,1.81271]
[1776271230353,48.46,73955.75,0.0,-0.99087,1e-05,1.81758]
[1776271231722,48.46,73955.75,0.0,-0.99087,1e-05,1.81758]
[1776271231791,48.46,73961.27,0.0,-0.99084,1e-05,1.82318]
[1776271235387,48.46,73965.45,0.0,-0.99081,1e-05,1.82831]
[1776271239416,48.46,73968.65,0.0,-0.99079,1e-05,1.83225]
[1776271242634,48.46,73969.08,0.0,-0.99078,1e-05,1.83278]
[1776271242786,48.46,73969.08,0.0,-0.99078,1e-05,1.83278]
[1776271242887,48.46,73970.4,0.0,-0.99077,1e-05,1.8344]
[1776271245458,48.46,73966.7,0.0,-0.9908,1e-05,1.82985]
[1776271246658,48.46,73966.7,0.0,-0.9908,1e-05,1.82985]
[1776271246787,48.46,73966.7,0.0,-0.9908,1e-05,1.82985]
[1776271248479,48.46,73962.21,0.0,-0.99083,1e-05,1.82433]
[1776271249269,48.46,73962.21,0.0,-0.99083,1e-05,1.82433]
[1776271249286,48.46,73962.21,0.0,-0.99083,1e-05,1.82433]
[1776271249486,48.46,73962.42,0.0,-0.99083,1e-05,1.82459]
[1776271254559,48.46,73960.93,0.0,-0.99084,1e-05,1.82276]
[1776271254786,48.46,73960.93,0.0,-0.99084,1e-05,1.82276]
[1776271256649,48.46,73966.75,0.0,-0.9908,1e-05,1.82991]
[1776271256785,48.46,73966.75,0.0,-0.9908,1e-05,1.82991]
[1776271256887,48.46,73966.29,0.0,-0.9908,1e-05,1.82934]
[1776271257714,48.46,73966.29,0.0,-0.9908,1e-05,1.82934]
[1776271257788,48.46,73966.29,0.0,-0.9908,1e-05,1.82934]
[1776271259490,48.46,73967.58,0.0,-0.99079,1e-05,1.83093]
[1776271259536,48.46,73967.58,0.0,-0.99079,1e-05,1.83093]
[1776271259637,48.46,73966.75,0.0,-0.9908,1e-05,1.82991]
[1776271260564,48.46,73961.34,0.0,-0.99084,1e-05,1.82326]
[1776271262557,48.46,73960.96,0.0,-0.99084,1e-05,1.8228]
[1776271262787,48.46,73960.96,0.0,-0.99084,1e-05,1.8228]
[1776271262888,48.46,73963.14,0.0,-0.99082,1e-05,1.82547]
[1776271266606,48.46,73954.57,0.0,-0.99088,1e-05,1.81497]
[1776271267821,48.46,73954.63,0.0,-0.99088,1e-05,1.81505]
[1776271268629,48.46,73946.71,0.0,-0.99094,1e-05,1.80539]
[1776271269632,48.46,73935.24,0.0,-0.99102,1e-05,1.79147]
[1776271270639,48.46,73934.73,0.0,-0.99102,1e-05,1.79086]
[1776271272653,48.46,73938.96,0.0,-0.99099,1e-05,1.79598]
[1776271275549,48.46,73941.77,0.0,-0.99097,1e-05,1.79938]
[1776271276681,48.46,73947.88,0.0,-0.99093,1e-05,1.80681]
[1776271277424,48.46,73947.88,0.0,-0.99093,1e-05,1.80681]
[1776271277535,48.46,73947.88,0.0,-0.99093,1e-05,1.80681]
[1776271277688,48.46,73950.42,0.0,-0.99091,1e-05,1.80991]
[1776271282723,48.46,73951.15,0.0,-0.99091,1e-05,1.8108]
[1776271285744,48.46,73945.33,0.0,-0.99095,1e-05,1.80371]
[1776271286751,48.46,73940.34,0.0,-0.99098,1e-05,1.79765]
[1776271288765,48.46,73946.91,0.0,-0.99094,1e-05,1.80563]
[1776271293800,48.46,73936.16,0.0,-0.99101,1e-05,1.79144]
[1776271294807,48.46,73928.47,0.0,-0.99107,1e-05,1.78216]
[1776271295815,48.46,73915.58,0.0,-0.99115,1e-05,1.76669]
[1776271297123,48.46,73915.58,0.0,-0.99115,1e-05,1.76669]
[1776271296822,48.46,73906.17,0.0,-0.99122,1e-05,1.75546]
[1776271297829,48.46,73904.67,0.0,-0.99123,1e-05,1.75368]
[1776271299843,48.46,73897.74,0.0,-0.99127,1e-05,1.74546]
[1776271300876,48.46,73897.74,0.0,-0.99127,1e-05,1.74546]
[1776271300885,48.46,73888.52,0.0,-0.99133,1e-05,1.73457]
[1776271301857,48.46,73890.57,0.0,-0.99132,1e-05,1.73698]
[1776271303871,48.46,73896.13,0.0,-0.99128,1e-05,1.74355]
[1776271304886,48.46,73901.99,0.0,-0.99124,1e-05,1.7505]
[1776271305886,48.46,73906.58,0.0,-0.99121,1e-05,1.75595]
[1776271309092,48.46,73905.03,0.0,-0.99122,1e-05,1.75411]
[1776271309145,48.46,73906.03,0.0,-0.99122,1e-05,1.7553]
[1776271309285,48.46,73906.03,0.0,-0.99122,1e-05,1.7553]
[1776271310921,48.46,73900.27,0.0,-0.99126,1e-05,1.74846]
[1776271311275,48.46,73900.27,0.0,-0.99126,1e-05,1.74846]
[1776271311928,48.46,73896.19,0.0,-0.99128,1e-05,1.74362]
[1776271315206,48.46,73893.15,0.0,-0.9913,1e-05,1.74003]
[1776271315286,48.46,73893.15,0.0,-0.9913,1e-05,1.74003]
[1776271315956,48.46,73892.84,0.0,-0.9913,1e-05,1.73966]
[1776271320995,48.46,73890.81,0.0,-0.99132,1e-05,1.73727]
[1776271323010,48.46,73897.63,0.0,-0.99127,1e-05,1.74533]
[1776271324024,48.46,73907.35,0.0,-0.99121,1e-05,1.75687]
[1776271325031,48.46,73906.31,0.0,-0.99122,1e-05,1.75563]
[1776271326038,48.46,73901.28,0.0,-0.99125,1e-05,1.74965]
[1776271330066,48.46,73910.95,0.0,-0.99118,1e-05,1.76116]
[1776271331075,48.46,73915.31,0.0,-0.99116,1e-05,1.76637]
[1776271332082,48.46,73914.73,0.0,-0.99116,1e-05,1.76567]
[1776271335103,48.46,73924.24,0.0,-0.9911,1e-05,1.77707]
[1776271337117,48.46,73930.8,0.0,-0.99105,1e-05,1.78497]
[1776271338124,48.46,73938.31,0.0,-0.991,1e-05,1.79404]
[1776271340142,48.46,73941.45,0.0,-0.99098,1e-05,1.79785]
[1776271345176,48.46,73945.47,0.0,-0.99095,1e-05,1.80273]
[1776271345475,48.46,73945.47,0.0,-0.99095,1e-05,1.80273]
[1776271348198,48.46,73952.03,0.0,-0.99091,1e-05,1.81071]
[1776271349035,48.46,73952.03,0.0,-0.99091,1e-05,1.81071]
[1776271350212,48.46,73961.02,0.0,-0.99084,1e-05,1.82171]
[1776271351219,48.46,73963.9,0.0,-0.99083,1e-05,1.82408]
[1776271352226,48.46,73962.47,0.0,-0.99084,1e-05,1.82232]
[1776271353233,48.46,73955.31,0.0,-0.99089,1e-05,1.81356]
[1776271354240,48.46,73955.73,0.0,-0.99089,1e-05,1.81407]
[1776271355904,48.46,73955.73,0.0,-0.99089,1e-05,1.81407]
[1776271355908,48.46,73955.73,0.0,-0.99089,1e-05,1.81407]
[1776271356035,48.46,73955.73,0.0,-0.99089,1e-05,1.81407]
[1776271356129,48.46,73956.62,0.0,-0.99088,1e-05,1.81516]
[1776271359275,48.46,73952.57,0.0,-0.99091,1e-05,1.81022]
[1776271360312,48.46,73952.57,0.0,-0.99091,1e-05,1.81022]
[1776271360355,48.46,73952.57,0.0,-0.99091,1e-05,1.81022]
[1776271360537,48.46,73952.57,0.0,-0.99091,1e-05,1.81022]
[1776271360590,48.46,73954.14,0.0,-0.9909,1e-05,1.81213]
[1776271364191,48.46,73953.6,0.0,-0.9909,1e-05,1.81147]
[1776271364256,48.46,73952.6,0.0,-0.99091,1e-05,1.81025]
[1776271364287,48.46,73952.6,0.0,-0.99091,1e-05,1.81025]
[1776271364310,48.46,73952.09,0.0,-0.99091,1e-05,1.80963]
[1776271368180,48.46,73949.86,0.0,-0.99093,1e-05,1.80691]
[1776271368187,48.46,73949.86,0.0,-0.99093,1e-05,1.80691]
[1776271368286,48.46,73947.41,0.0,-0.99094,1e-05,1.80393]
[1776271368337,48.46,73942.86,0.0,-0.99097,1e-05,1.7984]
[1776271370352,48.46,73935.36,0.0,-0.99103,1e-05,1.78932]
[1776271371359,48.46,73935.18,0.0,-0.99103,1e-05,1.78911]
[1776271372331,48.46,73935.18,0.0,-0.99103,1e-05,1.78911]
[1776271372338,48.46,73935.18,0.0,-0.99103,1e-05,1.78911]
[1776271372535,48.46,73935.18,0.0,-0.99103,1e-05,1.78911]
[1776271372637,48.46,73934.49,0.0,-0.99103,1e-05,1.78827]
[1776271373373,48.46,73940.63,0.0,-0.99099,1e-05,1.7957]
[1776271374834,48.46,73940.63,0.0,-0.99099,1e-05,1.7957]
[1776271374839,48.46,73940.63,0.0,-0.99099,1e-05,1.7957]
[1776271375036,48.46,73940.63,0.0,-0.99099,1e-05,1.7957]
[1776271375066,48.46,73944.84,0.0,-0.99096,1e-05,1.80081]
[1776271380422,48.46,73945.79,0.0,-0.99096,1e-05,1.80196]
[1776271381972,48.46,73945.79,0.0,-0.99096,1e-05,1.80196]
[1776271381977,48.46,73945.79,0.0,-0.99096,1e-05,1.80196]
[1776271382037,48.46,73945.79,0.0,-0.99096,1e-05,1.80196]
[1776271382055,48.46,73947.04,0.0,-0.99095,1e-05,1.80348]
[1776271384883,48.46,73947.07,0.0,-0.99095,1e-05,1.80352]
[1776271384889,48.46,73947.07,0.0,-0.99095,1e-05,1.80352]
[1776271385037,48.46,73947.07,0.0,-0.99095,1e-05,1.80352]
[1776271385138,48.46,73945.17,0.0,-0.99096,1e-05,1.80121]
[1776271387722,48.46,73946.85,0.0,-0.99095,1e-05,1.80325]
[1776271387777,48.46,73946.85,0.0,-0.99095,1e-05,1.80325]
[1776271387788,48.46,73946.85,0.0,-0.99095,1e-05,1.80325]
[1776271387878,48.46,73944.67,0.0,-0.99096,1e-05,1.8006]
[1776271388478,48.46,73938.42,0.0,-0.99101,1e-05,1.79302]
[1776271390491,48.46,73934.42,0.0,-0.99103,1e-05,1.78819]
[1776271395304,48.46,73935.11,0.0,-0.99103,1e-05,1.78902]
[1776271395355,48.46,73935.11,0.0,-0.99103,1e-05,1.78902]
[1776271395604,48.46,73935.11,0.0,-0.99103,1e-05,1.78902]
[1776271395642,48.46,73938.54,0.0,-0.991,1e-05,1.79317]
[1776271396540,48.46,73950.45,0.0,-0.99092,1e-05,1.80763]
[1776271397718,48.46,73950.45,0.0,-0.99092,1e-05,1.80763]
[1776271397729,48.46,73950.45,0.0,-0.99092,1e-05,1.80763]
[1776271397790,48.46,73950.45,0.0,-0.99092,1e-05,1.80763]
[1776271397891,48.46,73953.7,0.0,-0.9909,1e-05,1.81159]
[1776271400568,48.46,73950.2,0.0,-0.99092,1e-05,1.80733]
[1776271401522,48.46,73950.2,0.0,-0.99092,1e-05,1.80733]
[1776271401536,48.46,73950.2,0.0,-0.99092,1e-05,1.80733]
[1776271401573,48.46,73950.2,0.0,-0.99092,1e-05,1.80733]
[1776271401787,48.46,73950.2,0.0,-0.99092,1e-05,1.80733]
[1776271401852,48.46,73950.0,0.0,-0.99093,1e-05,1.80708]
[1776271407017,48.46,73950.61,0.0,-0.99092,1e-05,1.80783]
[1776271407035,48.46,73950.61,0.0,-0.99092,1e-05,1.80783]
[1776271407071,48.46,73950.61,0.0,-0.99092,1e-05,1.80783]
[1776271407074,48.46,73949.9,0.0,-0.99093,1e-05,1.80696]
[1776271409631,48.46,73953.7,0.0,-0.9909,1e-05,1.81159]
[1776271410668,48.46,73953.7,0.0,-0.9909,1e-05,1.81159]
[1776271410788,48.46,73953.7,0.0,-0.9909,1e-05,1.81159]
[1776271410889,48.46,73954.05,0.0,-0.9909,1e-05,1.81202]
[1776271412205,48.46,73954.05,0.0,-0.9909,1e-05,1.81202]
[1776271412287,48.46,73954.05,0.0,-0.9909,1e-05,1.81202]
[1776271413659,48.46,73959.74,0.0,-0.99087,1e-05,1.81782]
[1776271414666,48.46,73955.52,0.0,-0.99089,1e-05,1.81266]
[1776271416224,48.46,73955.52,0.0,-0.99089,1e-05,1.81266]
[1776271416268,48.46,73955.52,0.0,-0.99089,1e-05,1.81266]
[1776271416291,48.46,73955.52,0.0,-0.99089,1e-05,1.81266]
[1776271416247,48.46,73949.96,0.0,-0.99093,1e-05,1.80588]
[1776271420030,48.46,73952.15,0.0,-0.99092,1e-05,1.80855]
[1776271420035,48.46,73952.15,0.0,-0.99092,1e-05,1.80855]
[1776271420039,48.46,73952.15,0.0,-0.99092,1e-05,1.80855]
[1776271420285,48.46,73952.15,0.0,-0.99092,1e-05,1.80855]
[1776271420137,48.46,73951.35,0.0,-0.99092,1e-05,1.80757]
[1776271421715,48.46,73947.95,0.0,-0.99095,1e-05,1.80343]
[1776271424642,48.46,73949.48,0.0,-0.99094,1e-05,1.8053]
[1776271424650,48.46,73949.48,0.0,-0.99094,1e-05,1.8053]
[1776271424797,48.46,73949.48,0.0,-0.99094,1e-05,1.8053]
[1776271424847,48.46,73948.16,0.0,-0.99094,1e-05,1.80369]
[1776271427756,48.46,73951.24,0.0,-0.99092,1e-05,1.80744]
[1776271429317,48.46,73951.25,0.0,-0.99092,1e-05,1.80745]
[1776271429322,48.46,73951.25,0.0,-0.99092,1e-05,1.80745]
[1776271429536,48.46,73951.25,0.0,-0.99092,1e-05,1.80745]
[1776271429771,48.46,73953.95,0.0,-0.9909,1e-05,1.81074]
[1776271434102,48.46,73954.98,0.0,-0.9909,1e-05,1.812]
[1776271434112,48.46,73954.98,0.0,-0.9909,1e-05,1.812]
[1776271434287,48.46,73954.98,0.0,-0.9909,1e-05,1.812]
[1776271434160,48.46,73957.28,0.0,-0.99088,1e-05,1.81481]
[1776271434806,48.46,73964.81,0.0,-0.99083,1e-05,1.82403]
[1776271435441,48.46,73964.81,0.0,-0.99083,1e-05,1.82403]
[1776271435535,48.46,73964.81,0.0,-0.99083,1e-05,1.82403]
[1776271435813,48.46,73966.08,0.0,-0.99082,1e-05,1.82559]
[1776271440848,48.46,73966.39,0.0,-0.99082,1e-05,1.82597]
[1776271442862,48.46,73973.64,0.0,-0.99077,1e-05,1.83489]
[1776271443869,48.46,73977.79,0.0,-0.99074,1e-05,1.84002]
[1776271444877,48.46,73972.52,0.0,-0.99078,1e-05,1.83351]
[1776271445381,48.46,73972.52,0.0,-0.99078,1e-05,1.83351]
[1776271445535,48.46,73972.52,0.0,-0.99078,1e-05,1.83351]
[1776271445885,48.46,73966.35,0.0,-0.99082,1e-05,1.82592]
[1776271447899,48.46,73964.99,0.0,-0.99083,1e-05,1.82425]
[1776271449625,48.46,73964.39,0.0,-0.99083,1e-05,1.82352]
[1776271449790,48.46,73964.39,0.0,-0.99083,1e-05,1.82352]
[1776271449913,48.46,73964.62,0.0,-0.99083,1e-05,1.8238]
[1776271454947,48.46,73966.73,0.0,-0.99082,1e-05,1.82639]
[1776271457141,48.46,73966.01,0.0,-0.99082,1e-05,1.82551]
[1776271457177,48.46,73966.01,0.0,-0.99082,1e-05,1.82551]
[1776271457287,48.46,73966.01,0.0,-0.99082,1e-05,1.82551]
[1776271457233,48.46,73965.29,0.0,-0.99083,1e-05,1.82462]
[1776271463004,48.46,73963.63,0.0,-0.99084,1e-05,1.82258]
[1776271466480,48.46,73964.12,0.0,-0.99083,1e-05,1.82319]
[1776271466535,48.46,73964.12,0.0,-0.99083,1e-05,1.82319]
[1776271467032,48.46,73964.13,0.0,-0.99083,1e-05,1.8232]
[1776271470103,48.46,73963.44,0.0,-0.99084,1e-05,1.82235]
[1776271470285,48.46,73963.44,0.0,-0.99084,1e-05,1.82235]
[1776271470307,48.46,73966.64,0.0,-0.99082,1e-05,1.82628]
[1776271471060,48.46,73969.89,0.0,-0.9908,1e-05,1.82911]
[1776271473628,48.46,73969.34,0.0,-0.9908,1e-05,1.82843]
[1776271473677,48.46,73969.34,0.0,-0.9908,1e-05,1.82843]
[1776271473787,48.46,73969.34,0.0,-0.9908,1e-05,1.82843]
[1776271474081,48.46,73967.79,0.0,-0.99082,1e-05,1.82653]
[1776271478863,48.46,73966.17,0.0,-0.99083,1e-05,1.82454]
[1776271478907,48.46,73966.17,0.0,-0.99083,1e-05,1.82454]
[1776271479035,48.46,73966.17,0.0,-0.99083,1e-05,1.82454]
[1776271479116,48.46,73957.96,0.0,-0.99088,1e-05,1.81448]
[1776271480123,48.46,73952.92,0.0,-0.99092,1e-05,1.80833]
[1776271481130,48.46,73948.35,0.0,-0.99095,1e-05,1.80277]
[1776271482111,48.46,73948.35,0.0,-0.99095,1e-05,1.80277]
[1776271482116,48.46,73948.35,0.0,-0.99095,1e-05,1.80277]
[1776271482290,48.46,73948.35,0.0,-0.99095,1e-05,1.80277]
[1776271482326,48.46,73947.49,0.0,-0.99095,1e-05,1.80172]
[1776271488179,48.46,73947.61,0.0,-0.99095,1e-05,1.80187]
[1776271491203,48.46,73939.98,0.0,-0.99101,1e-05,1.79261]
[1776271492210,48.46,73933.69,0.0,-0.99105,1e-05,1.78501]
[1776271492858,48.46,73933.69,0.0,-0.99105,1e-05,1.78501]
[1776271493037,48.46,73933.69,0.0,-0.99105,1e-05,1.78501]
[1776271493217,48.46,73930.61,0.0,-0.99107,1e-05,1.7813]
[1776271494223,48.46,73923.04,0.0,-0.99112,1e-05,1.77221]
[1776271496198,48.46,73921.0,0.0,-0.99113,1e-05,1.76976]
[1776271496287,48.46,73921.0,0.0,-0.99113,1e-05,1.76976]
[1776271496351,48.46,73920.55,0.0,-0.99114,1e-05,1.76922]
[1776271502280,48.46,73920.47,0.0,-0.99114,1e-05,1.76913]
[1776271504294,48.46,73913.34,0.0,-0.99119,1e-05,1.76061]
[1776271505301,48.46,73905.74,0.0,-0.99124,1e-05,1.75156]
[1776271506308,48.46,73904.88,0.0,-0.99124,1e-05,1.75054]
[1776271507315,48.46,73914.2,0.0,-0.99118,1e-05,1.76163]
[1776271508322,48.46,73917.41,0.0,-0.99116,1e-05,1.76547]
[1776271509211,48.46,73917.41,0.0,-0.99116,1e-05,1.76547]
[1776271509217,48.46,73917.41,0.0,-0.99116,1e-05,1.76547]
[1776271509286,48.46,73917.41,0.0,-0.99116,1e-05,1.76547]
[1776271509387,48.46,73917.61,0.0,-0.99116,1e-05,1.76571]
[1776271511348,48.46,73904.23,0.0,-0.99125,1e-05,1.74977]
[1776271511727,48.46,73904.23,0.0,-0.99125,1e-05,1.74977]
[1776271512351,48.46,73895.82,0.0,-0.9913,1e-05,1.73981]
[1776271513365,48.46,73906.21,0.0,-0.99123,1e-05,1.75212]
[1776271514368,48.46,73912.91,0.0,-0.99119,1e-05,1.76009]
[1776271514658,48.46,73912.91,0.0,-0.99119,1e-05,1.76009]
[1776271515375,48.46,73913.66,0.0,-0.99118,1e-05,1.76099]
[1776271517389,48.46,73919.94,0.0,-0.99114,1e-05,1.76849]
[1776271518396,48.46,73914.58,0.0,-0.99118,1e-05,1.76209]
[1776271520410,48.46,73918.65,0.0,-0.99115,1e-05,1.76695]
[1776271521417,48.46,73921.72,0.0,-0.99113,1e-05,1.77062]
[1776271524604,48.46,73919.29,0.0,-0.99115,1e-05,1.76771]
[1776271524625,48.46,73919.29,0.0,-0.99115,1e-05,1.76771]
[1776271524787,48.46,73919.29,0.0,-0.99115,1e-05,1.76771]
[1776271524871,48.46,73917.75,0.0,-0.99116,1e-05,1.76587]
[1776271525445,48.46,73921.49,0.0,-0.99113,1e-05,1.77035]
[1776271526454,48.46,73925.79,0.0,-0.9911,1e-05,1.77551]
[1776271527717,48.46,73925.79,0.0,-0.9911,1e-05,1.77551]
[1776271527751,48.46,73925.79,0.0,-0.9911,1e-05,1.77551]
[1776271527788,48.46,73925.79,0.0,-0.9911,1e-05,1.77551]
[1776271527852,48.46,73918.99,0.0,-0.99115,1e-05,1.76736]
[1776271528467,48.46,73917.93,0.0,-0.99115,1e-05,1.76609]
[1776271529455,48.46,73917.93,0.0,-0.99115,1e-05,1.76609]
[1776271529507,48.46,73917.93,0.0,-0.99115,1e-05,1.76609]
[1776271529536,48.46,73917.93,0.0,-0.99115,1e-05,1.76609]
[1776271529650,48.46,73921.59,0.0,-0.99113,1e-05,1.77047]
[1776271530481,48.46,73926.25,0.0,-0.9911,1e-05,1.77606]
[1776271531488,48.46,73926.48,0.0,-0.9911,1e-05,1.77519]
[1776271535516,48.46,73932.6,0.0,-0.99106,1e-05,1.78256]
[1776271536523,48.46,73938.65,0.0,-0.99102,1e-05,1.78986]
[1776271538987,48.46,73937.14,0.0,-0.99103,1e-05,1.78803]
[1776271538991,48.46,73937.14,0.0,-0.99103,1e-05,1.78803]
[1776271539035,48.46,73937.14,0.0,-0.99103,1e-05,1.78803]
[1776271539083,48.46,73938.79,0.0,-0.99102,1e-05,1.79003]
[1776271542569,48.46,73944.92,0.0,-0.99098,1e-05,1.79745]
[1776271543817,48.46,73944.92,0.0,-0.99098,1e-05,1.79745]
[1776271544036,48.46,73944.92,0.0,-0.99098,1e-05,1.79745]
[1776271544137,48.46,73945.8,0.0,-0.99097,1e-05,1.79852]
[1776271545591,48.46,73956.21,0.0,-0.9909,1e-05,1.81119]
[1776271546598,48.46,73959.46,0.0,-0.99088,1e-05,1.81516]
[1776271547701,48.46,73959.46,0.0,-0.99088,1e-05,1.81516]
[1776271547746,48.46,73959.46,0.0,-0.99088,1e-05,1.81516]
[1776271547808,48.46,73959.46,0.0,-0.99088,1e-05,1.81516]
[1776271547900,48.46,73959.53,0.0,-0.99088,1e-05,1.81524]
[1776271548613,48.46,73963.29,0.0,-0.99085,1e-05,1.81984]
[1776271549618,48.46,73955.89,0.0,-0.9909,1e-05,1.8108]
[1776271551411,48.46,73955.89,0.0,-0.9909,1e-05,1.8108]
[1776271550626,48.46,73950.43,0.0,-0.99094,1e-05,1.80414]
[1776271551537,48.46,73950.43,0.0,-0.99094,1e-05,1.80414]
[1776271551633,48.46,73950.57,0.0,-0.99094,1e-05,1.80431]
[1776271552640,48.46,73954.13,0.0,-0.99091,1e-05,1.80865]
[1776271553869,48.46,73954.13,0.0,-0.99091,1e-05,1.80865]
[1776271554037,48.46,73954.13,0.0,-0.99091,1e-05,1.80865]
[1776271554138,48.46,73960.61,0.0,-0.99087,1e-05,1.81656]
[1776271554788,48.46,73960.61,0.0,-0.99087,1e-05,1.81656]
[1776271554855,48.46,73963.06,0.0,-0.99085,1e-05,1.81956]
[1776271557837,48.46,73965.2,0.0,-0.99084,1e-05,1.82218]
[1776271557840,48.46,73965.2,0.0,-0.99084,1e-05,1.82218]
[1776271558036,48.46,73965.2,0.0,-0.99084,1e-05,1.82218]
[1776271558137,48.46,73965.3,0.0,-0.99084,1e-05,1.82231]
[1776271561156,48.46,73966.69,0.0,-0.99083,1e-05,1.82401]
[1776271561286,48.46,73966.69,0.0,-0.99083,1e-05,1.82401]
[1776271561387,48.46,73970.21,0.0,-0.9908,1e-05,1.82834]
[1776271562710,48.46,73973.93,0.0,-0.99078,1e-05,1.83292]
[1776271564335,48.46,73973.93,0.0,-0.99078,1e-05,1.83292]
[1776271564436,48.46,73975.18,0.0,-0.99077,1e-05,1.83446]
[1776271564535,48.46,73975.18,0.0,-0.99077,1e-05,1.83446]
[1776271567933,48.46,73973.66,0.0,-0.99078,1e-05,1.83258]
[1776271568036,48.46,73973.66,0.0,-0.99078,1e-05,1.83258]
[1776271570331,48.46,73970.27,0.0,-0.9908,1e-05,1.82841]
[1776271570333,48.46,73970.27,0.0,-0.9908,1e-05,1.82841]
[1776271570389,48.46,73964.63,0.0,-0.99084,1e-05,1.82149]
[1776271570536,48.46,73964.63,0.0,-0.99084,1e-05,1.82149]
[1776271570766,48.46,73960.2,0.0,-0.99087,1e-05,1.81606]
[1776271575346,48.46,73959.61,0.0,-0.99088,1e-05,1.81534]
[1776271575389,48.46,73960.33,0.0,-0.99087,1e-05,1.81622]
[1776271575535,48.46,73960.33,0.0,-0.99087,1e-05,1.81622]
[1776271575801,48.46,73961.41,0.0,-0.99086,1e-05,1.81754]
[1776271579830,48.46,73946.19,0.0,-0.99097,1e-05,1.79899]
[1776271580837,48.46,73945.23,0.0,-0.99098,1e-05,1.79783]
[1776271582328,48.46,73945.23,0.0,-0.99098,1e-05,1.79783]
[1776271582443,48.46,73945.23,0.0,-0.99098,1e-05,1.79783]
[1776271582388,48.46,73944.52,0.0,-0.99098,1e-05,1.79696]
[1776271582500,48.46,73944.52,0.0,-0.99098,1e-05,1.79696]
[1776271582536,48.46,73944.52,0.0,-0.99098,1e-05,1.79696]
[1776271582851,48.46,73942.23,0.0,-0.991,1e-05,1.79419]
[1776271583858,48.46,73939.02,0.0,-0.99102,1e-05,1.7903]
[1776271587093,48.46,73939.97,0.0,-0.99101,1e-05,1.79145]
[1776271587287,48.46,73939.97,0.0,-0.99101,1e-05,1.79145]
[1776271587388,48.46,73946.74,0.0,-0.99097,1e-05,1.79966]
[1776271587887,48.46,73950.13,0.0,-0.99094,1e-05,1.80378]
[1776271591203,48.46,73950.48,0.0,-0.99094,1e-05,1.8042]
[1776271591286,48.46,73950.48,0.0,-0.99094,1e-05,1.8042]
[1776271593032,48.46,73948.61,0.0,-0.99096,1e-05,1.80078]
[1776271593285,48.46,73948.61,0.0,-0.99096,1e-05,1.80078]
[1776271593387,48.46,73947.33,0.0,-0.99097,1e-05,1.79922]
[1776271597907,48.46,73947.1,0.0,-0.99097,1e-05,1.79894]
[1776271598036,48.46,73947.1,0.0,-0.99097,1e-05,1.79894]
[1776271598964,48.46,73943.38,0.0,-0.99099,1e-05,1.79443]
[1776271601577,48.46,73941.99,0.0,-0.991,1e-05,1.79275]
[1776271601786,48.46,73941.99,0.0,-0.991,1e-05,1.79275]
[1776271601986,48.46,73942.79,0.0,-0.991,1e-05,1.79372]
[1776271602922,48.46,73942.79,0.0,-0.991,1e-05,1.79372]
[1776271603036,48.46,73942.79,0.0,-0.991,1e-05,1.79372]
[1776271603137,48.46,73945.18,0.0,-0.99098,1e-05,1.79661]
[1776271604000,48.46,73955.48,0.0,-0.99091,1e-05,1.80914]
[1776271605009,48.46,73957.6,0.0,-0.9909,1e-05,1.81172]
[1776271605873,48.46,73957.6,0.0,-0.9909,1e-05,1.81172]
[1776271606036,48.46,73957.6,0.0,-0.9909,1e-05,1.81172]
[1776271606112,48.46,73958.45,0.0,-0.99089,1e-05,1.81276]
[1776271606943,48.46,73958.45,0.0,-0.99089,1e-05,1.81276]
[1776271607037,48.46,73958.45,0.0,-0.99089,1e-05,1.81276]
[1776271610807,48.46,73955.73,0.0,-0.99091,1e-05,1.80944]
[1776271611035,48.46,73955.73,0.0,-0.99091,1e-05,1.80944]
[1776271611049,48.46,73953.94,0.0,-0.99092,1e-05,1.80726]
[1776271612003,48.46,73953.94,0.0,-0.99092,1e-05,1.80726]
[1776271612036,48.46,73953.94,0.0,-0.99092,1e-05,1.80726]
[1776271614070,48.46,73949.52,0.0,-0.99095,1e-05,1.80188]
[1776271618098,48.46,73946.3,0.0,-0.99097,1e-05,1.79797]
[1776271618982,48.46,73946.3,0.0,-0.99097,1e-05,1.79797]
[1776271619030,48.46,73946.3,0.0,-0.99097,1e-05,1.79797]
[1776271619035,48.46,73946.3,0.0,-0.99097,1e-05,1.79797]
[1776271619105,48.46,73941.74,0.0,-0.99101,1e-05,1.79245]
[1776271621119,48.46,73935.0,0.0,-0.99105,1e-05,1.7843]
[1776271622236,48.46,73935.0,0.0,-0.99105,1e-05,1.7843]
[1776271622286,48.46,73935.0,0.0,-0.99105,1e-05,1.7843]
[1776271622291,48.46,73935.0,0.0,-0.99105,1e-05,1.7843]
[1776271622330,48.46,73930.61,0.0,-0.99108,1e-05,1.77902]
[1776271622536,48.46,73930.61,0.0,-0.99108,1e-05,1.77902]
[1776271624140,48.46,73919.05,0.0,-0.99116,1e-05,1.76515]
[1776271625147,48.46,73911.09,0.0,-0.99121,1e-05,1.75566]
[1776271626155,48.46,73909.83,0.0,-0.99122,1e-05,1.75416]
[1776271626979,48.46,73909.83,0.0,-0.99122,1e-05,1.75416]
[1776271627026,48.46,73909.83,0.0,-0.99122,1e-05,1.75416]
[1776271627037,48.46,73909.83,0.0,-0.99122,1e-05,1.75416]
[1776271627161,48.46,73908.59,0.0,-0.99123,1e-05,1.75268]
[1776271632196,48.46,73906.94,0.0,-0.99124,1e-05,1.75072]
[1776271633203,48.46,73899.71,0.0,-0.99129,1e-05,1.74216]
[1776271634209,48.46,73892.53,0.0,-0.99133,1e-05,1.73368]
[1776271635217,48.46,73898.51,0.0,-0.99129,1e-05,1.74074]
[1776271636224,48.46,73907.88,0.0,-0.99123,1e-05,1.75184]
[1776271637231,48.46,73918.35,0.0,-0.99116,1e-05,1.76432]
[1776271638240,48.46,73909.83,0.0,-0.99122,1e-05,1.75416]
[1776271639246,48.46,73900.48,0.0,-0.99128,1e-05,1.74307]
[1776271640254,48.46,73897.97,0.0,-0.9913,1e-05,1.7401]
[1776271641004,48.46,73897.97,0.0,-0.9913,1e-05,1.7401]
[1776271641040,48.46,73897.97,0.0,-0.9913,1e-05,1.7401]
[1776271641167,48.46,73897.97,0.0,-0.9913,1e-05,1.7401]
[1776271641287,48.46,73897.97,0.0,-0.9913,1e-05,1.7401]
[1776271641320,48.46,73897.93,0.0,-0.9913,1e-05,1.74005]
[1776271643275,48.46,73886.56,0.0,-0.99137,1e-05,1.72666]
[1776271644037,48.46,73886.56,0.0,-0.99137,1e-05,1.72666]
[1776271644113,48.46,73886.56,0.0,-0.99137,1e-05,1.72666]
[1776271644287,48.46,73886.56,0.0,-0.99137,1e-05,1.72666]
[1776271644388,48.46,73889.15,0.0,-0.99136,1e-05,1.7297]
[1776271645018,48.46,73889.15,0.0,-0.99136,1e-05,1.7297]
[1776271645292,48.46,73900.27,0.0,-0.99128,1e-05,1.74282]
[1776271646296,48.46,73890.13,0.0,-0.99135,1e-05,1.73085]
[1776271647303,48.46,73889.28,0.0,-0.99136,1e-05,1.72985]
[1776271648625,48.46,73889.56,0.0,-0.99135,1e-05,1.73018]
[1776271649316,48.46,73891.54,0.0,-0.99134,1e-05,1.73251]
[1776271654352,48.46,73883.34,0.0,-0.9914,1e-05,1.72176]
[1776271655359,48.46,73882.82,0.0,-0.9914,1e-05,1.72115]
[1776271660393,48.46,73882.61,0.0,-0.9914,1e-05,1.72091]
[1776271662408,48.46,73877.63,0.0,-0.99144,1e-05,1.71508]
[1776271663415,48.46,73874.65,0.0,-0.99146,1e-05,1.71161]
[1776271665090,48.46,73876.2,0.0,-0.99145,1e-05,1.71341]
[1776271665285,48.46,73876.2,0.0,-0.99145,1e-05,1.71341]
[1776271665456,48.46,73876.2,0.0,-0.99145,1e-05,1.71341]
[1776271665536,48.46,73876.2,0.0,-0.99145,1e-05,1.71341]
[1776271665429,48.46,73874.35,0.0,-0.99146,1e-05,1.71126]
[1776271669457,48.46,73872.26,0.0,-0.99147,1e-05,1.70882]
[1776271671473,48.46,73882.99,0.0,-0.9914,1e-05,1.72135]
[1776271671756,48.46,73882.99,0.0,-0.9914,1e-05,1.72135]
[1776271671790,48.46,73882.99,0.0,-0.9914,1e-05,1.72135]
[1776271673487,48.46,73894.37,0.0,-0.99133,1e-05,1.73473]
[1776271674011,48.46,73894.37,0.0,-0.99133,1e-05,1.73473]
[1776271674035,48.46,73894.37,0.0,-0.99133,1e-05,1.73473]
[1776271674494,48.46,73895.81,0.0,-0.99132,1e-05,1.73642]
[1776271675113,48.46,73895.81,0.0,-0.99132,1e-05,1.73642]
[1776271675285,48.46,73895.81,0.0,-0.99132,1e-05,1.73642]
[1776271675501,48.46,73890.17,0.0,-0.99136,1e-05,1.72978]
[1776271676508,48.46,73886.46,0.0,-0.99138,1e-05,1.72542]
[1776271677515,48.46,73882.32,0.0,-0.99141,1e-05,1.72057]
[1776271678425,48.46,73882.32,0.0,-0.99141,1e-05,1.72057]
[1776271678536,48.46,73882.32,0.0,-0.99141,1e-05,1.72057]
[1776271678522,48.46,73884.98,0.0,-0.99139,1e-05,1.72369]
[1776271680536,48.46,73887.72,0.0,-0.99137,1e-05,1.7269]
[1776271681284,48.46,73887.72,0.0,-0.99137,1e-05,1.7269]
[1776271681543,48.46,73893.17,0.0,-0.99134,1e-05,1.73331]
[1776271682550,48.46,73895.36,0.0,-0.99132,1e-05,1.73589]
[1776271683557,48.46,73893.66,0.0,-0.99133,1e-05,1.73389]
[1776271688593,48.46,73892.49,0.0,-0.99134,1e-05,1.73251]
[1776271690144,48.46,73888.6,0.0,-0.99137,1e-05,1.72793]
[1776271690606,48.46,73881.84,0.0,-0.99141,1e-05,1.72001]
[1776271691613,48.46,73880.04,0.0,-0.99142,1e-05,1.7179]
[1776271692788,48.46,73880.04,0.0,-0.99142,1e-05,1.7179]
[1776271692890,48.46,73880.15,0.0,-0.99142,1e-05,1.71803]
[1776271698662,48.46,73877.35,0.0,-0.99144,1e-05,1.71476]
[1776271701683,48.46,73871.75,0.0,-0.99148,1e-05,1.70823]
[1776271705711,48.46,73883.31,0.0,-0.9914,1e-05,1.72173]
[1776271706718,48.46,73888.27,0.0,-0.99137,1e-05,1.72755]
[1776271708732,48.46,73893.55,0.0,-0.99133,1e-05,1.73376]
[1776271709739,48.46,73897.58,0.0,-0.99131,1e-05,1.73851]
[1776271711753,48.46,73910.31,0.0,-0.99123,1e-05,1.75247]
[1776271712760,48.46,73915.92,0.0,-0.99119,1e-05,1.75914]
[1776271713767,48.46,73920.78,0.0,-0.99116,1e-05,1.76495]
[1776271714774,48.46,73924.71,0.0,-0.99113,1e-05,1.76965]
[1776271715780,48.46,73925.52,0.0,-0.99113,1e-05,1.77062]
[1776271716834,48.46,73925.52,0.0,-0.99113,1e-05,1.77062]
[1776271717035,48.46,73925.52,0.0,-0.99113,1e-05,1.77062]
[1776271720786,48.46,73928.8,0.0,-0.9911,1e-05,1.77455]
[1776271724844,48.46,73938.93,0.0,-0.99104,1e-05,1.78675]
[1776271725851,48.46,73938.85,0.0,-0.99104,1e-05,1.78666]
[1776271728245,48.46,73938.84,0.0,-0.99104,1e-05,1.78664]
[1776271728285,48.46,73938.84,0.0,-0.99104,1e-05,1.78664]
[1776271730228,48.46,73939.2,0.0,-0.99103,1e-05,1.78708]
[1776271730286,48.46,73939.2,0.0,-0.99103,1e-05,1.78708]
[1776271730327,48.46,73938.33,0.0,-0.99104,1e-05,1.78603]
[1776271736928,48.46,73938.11,0.0,-0.99104,1e-05,1.78576]
[1776271738989,48.46,73937.69,0.0,-0.99104,1e-05,1.78526]
[1776271739035,48.46,73937.69,0.0,-0.99104,1e-05,1.78526]
[1776271741963,48.46,73942.17,0.0,-0.99101,1e-05,1.79067]
[1776271742970,48.46,73947.81,0.0,-0.99097,1e-05,1.7975]
[1776271743717,48.46,73947.81,0.0,-0.99097,1e-05,1.7975]
[1776271743785,48.46,73947.81,0.0,-0.99097,1e-05,1.7975]
[1776271744130,48.46,73947.81,0.0,-0.99097,1e-05,1.7975]
[1776271744285,48.46,73947.81,0.0,-0.99097,1e-05,1.7975]
[1776271744334,48.46,73947.03,0.0,-0.99098,1e-05,1.79655]
[1776271745990,48.46,73953.94,0.0,-0.99093,1e-05,1.80495]
[1776271746998,48.46,73960.8,0.0,-0.99089,1e-05,1.81332]
[1776271749016,48.46,73956.79,0.0,-0.99091,1e-05,1.80842]
[1776271750299,48.46,73956.79,0.0,-0.99091,1e-05,1.80842]
[1776271750535,48.46,73956.79,0.0,-0.99091,1e-05,1.80842]
[1776271750636,48.46,73953.89,0.0,-0.99093,1e-05,1.80489]
[1776271752041,48.46,73949.88,0.0,-0.99096,1e-05,1.80001]
[1776271752691,48.46,73949.88,0.0,-0.99096,1e-05,1.80001]
[1776271752787,48.46,73949.88,0.0,-0.99096,1e-05,1.80001]
[1776271753168,48.46,73949.88,0.0,-0.99096,1e-05,1.80001]
[1776271753285,48.46,73949.88,0.0,-0.99096,1e-05,1.80001]
[1776271753387,48.46,73948.38,0.0,-0.99097,1e-05,1.79819]
[1776271755816,48.46,73949.36,0.0,-0.99096,1e-05,1.79938]
[1776271756036,48.46,73949.36,0.0,-0.99096,1e-05,1.79938]
[1776271758110,48.46,73953.41,0.0,-0.99094,1e-05,1.8043]
[1776271758286,48.46,73953.41,0.0,-0.99094,1e-05,1.8043]
[1776271758387,48.46,73957.3,0.0,-0.99091,1e-05,1.80904]
[1776271759265,48.46,73957.3,0.0,-0.99091,1e-05,1.80904]
[1776271759285,48.46,73957.3,0.0,-0.99091,1e-05,1.80904]
[1776271761108,48.46,73962.5,0.0,-0.99087,1e-05,1.81539]
[1776271765137,48.46,73954.77,0.0,-0.99093,1e-05,1.80596]
[1776271766143,48.46,73949.55,0.0,-0.99096,1e-05,1.79961]
[1776271766844,48.46,73949.55,0.0,-0.99096,1e-05,1.79961]
[1776271767036,48.46,73949.55,0.0,-0.99096,1e-05,1.79961]
[1776271767081,48.46,73949.55,0.0,-0.99096,1e-05,1.79961]
[1776271767286,48.46,73949.55,0.0,-0.99096,1e-05,1.79961]
[1776271767387,48.46,73949.02,0.0,-0.99097,1e-05,1.79897]
[1776271771181,48.46,73952.22,0.0,-0.99095,1e-05,1.8017]
[1776271772187,48.46,73963.35,0.0,-0.99087,1e-05,1.81527]
[1776271773555,48.46,73963.35,0.0,-0.99087,1e-05,1.81527]
[1776271773596,48.46,73966.75,0.0,-0.99085,1e-05,1.81944]
[1776271773786,48.46,73966.75,0.0,-0.99085,1e-05,1.81944]
[1776271776214,48.46,73962.4,0.0,-0.99088,1e-05,1.81411]
[1776271777222,48.46,73958.31,0.0,-0.99091,1e-05,1.80912]
[1776271778671,48.46,73958.31,0.0,-0.99091,1e-05,1.80912]
[1776271778787,48.46,73955.75,0.0,-0.99093,1e-05,1.806]
[1776271778960,48.46,73955.75,0.0,-0.99093,1e-05,1.806]
[1776271779035,48.46,73955.75,0.0,-0.99093,1e-05,1.806]
[1776271779236,48.46,73953.21,0.0,-0.99094,1e-05,1.80291]
[1776271783288,48.46,73952.57,0.0,-0.99095,1e-05,1.80213]
[1776271783535,48.46,73952.57,0.0,-0.99095,1e-05,1.80213]
[1776271786916,48.46,73951.84,0.0,-0.99095,1e-05,1.80124]
[1776271787036,48.46,73951.84,0.0,-0.99095,1e-05,1.80124]
[1776271790174,48.46,73953.34,0.0,-0.99094,1e-05,1.80306]
[1776271790285,48.46,73953.34,0.0,-0.99094,1e-05,1.80306]
[1776271790313,48.46,73951.51,0.0,-0.99096,1e-05,1.80084]
[1776271791536,48.46,73951.51,0.0,-0.99096,1e-05,1.80084]
[1776271791632,48.46,73955.8,0.0,-0.99093,1e-05,1.80606]
[1776271791788,48.46,73955.8,0.0,-0.99093,1e-05,1.80606]
[1776271792326,48.46,73963.31,0.0,-0.99087,1e-05,1.81522]
[1776271793334,48.46,73981.71,0.0,-0.99075,1e-05,1.83784]
[1776271794344,48.46,73984.97,0.0,-0.99072,1e-05,1.84187]
[1776271795349,48.46,73988.27,0.0,-0.9907,1e-05,1.84596]
[1776271796356,48.46,73993.52,0.0,-0.99066,1e-05,1.85248]
[1776271799377,48.46,74007.92,0.0,-0.99056,1e-05,1.87045]
[1776271800386,48.46,74016.67,0.0,-0.9905,1e-05,1.88144]
[1776271801411,48.46,74020.29,0.0,-0.99048,1e-05,1.886]
[1776271801917,48.46,74020.29,0.0,-0.99048,1e-05,1.886]
[1776271802418,48.46,74033.15,0.0,-0.99038,1e-05,1.90227]
[1776271803425,48.46,74029.79,0.0,-0.99041,1e-05,1.89801]
[1776271805105,48.46,74032.31,0.0,-0.99039,1e-05,1.90121]
[1776271805696,48.46,74032.31,0.0,-0.99039,1e-05,1.90121]
[1776271811481,48.46,74031.82,0.0,-0.99039,1e-05,1.90059]
[1776271813506,48.46,74038.72,0.0,-0.99034,1e-05,1.90936]
[1776271814513,48.46,74041.34,0.0,-0.99032,1e-05,1.9127]
[1776271816527,48.46,74034.37,0.0,-0.99037,1e-05,1.90382]
[1776271819368,48.46,74036.16,0.0,-0.99036,1e-05,1.9061]
[1776271819448,48.46,74036.16,0.0,-0.99036,1e-05,1.9061]
[1776271821562,48.46,74032.77,0.0,-0.99039,1e-05,1.90179]
[1776271822908,48.46,74033.17,0.0,-0.99038,1e-05,1.9023]
[1776271822964,48.46,74033.17,0.0,-0.99038,1e-05,1.9023]
[1776271823173,48.46,74033.17,0.0,-0.99038,1e-05,1.9023]
[1776271823327,48.46,74033.17,0.0,-0.99038,1e-05,1.9023]
[1776271823576,48.46,74031.44,0.0,-0.9904,1e-05,1.9001]
[1776271824584,48.46,74022.98,0.0,-0.99046,1e-05,1.88939]
[1776271825590,48.46,74017.0,0.0,-0.9905,1e-05,1.88185]
[1776271826544,48.46,74017.0,0.0,-0.9905,1e-05,1.88185]
[1776271826604,48.46,74017.0,0.0,-0.9905,1e-05,1.88185]
[1776271832638,48.46,74014.06,0.0,-0.99053,1e-05,1.87696]
[1776271837675,48.46,74014.1,0.0,-0.99052,1e-05,1.87701]
[1776271842710,48.46,74015.61,0.0,-0.99051,1e-05,1.87891]
[1776271843716,48.46,74028.98,0.0,-0.99042,1e-05,1.89579]
[1776271845731,48.46,74028.56,0.0,-0.99042,1e-05,1.89526]
[1776271848752,48.46,74033.2,0.0,-0.99039,1e-05,1.90114]
[1776271849760,48.46,74040.16,0.0,-0.99034,1e-05,1.90999]
[1776271851774,48.46,74040.78,0.0,-0.99033,1e-05,1.91078]
[1776271856809,48.46,74036.58,0.0,-0.99036,1e-05,1.90543]
[1776271860837,48.46,74019.82,0.0,-0.99048,1e-05,1.88421]
[1776271861844,48.46,74023.55,0.0,-0.99046,1e-05,1.88892]
[1776271863861,48.46,74017.39,0.0,-0.9905,1e-05,1.88115]
[1776271864868,48.46,74012.73,0.0,-0.99053,1e-05,1.87529]
[1776271865875,48.46,74007.46,0.0,-0.99057,1e-05,1.86869]
[1776271866882,48.46,74001.88,0.0,-0.99061,1e-05,1.86171]
[1776271867889,48.46,73996.49,0.0,-0.99065,1e-05,1.85499]
[1776271868896,48.46,73987.53,0.0,-0.99071,1e-05,1.84387]
[1776271869903,48.46,73984.59,0.0,-0.99073,1e-05,1.84023]
[1776271871917,48.46,73991.32,0.0,-0.99069,1e-05,1.84857]
[1776271876953,48.46,73990.29,0.0,-0.99069,1e-05,1.84729]
[1776271877961,48.46,73980.13,0.0,-0.99076,1e-05,1.83472]
[1776271879472,48.46,73980.13,0.0,-0.99076,1e-05,1.83472]
[1776271879573,48.46,73969.94,0.0,-0.99083,1e-05,1.82218]
[1776271879974,48.46,73971.08,0.0,-0.99083,1e-05,1.82358]
[1776271881988,48.46,73965.17,0.0,-0.99087,1e-05,1.81634]
[1776271884012,48.46,73972.39,0.0,-0.99082,1e-05,1.82519]
[1776271885009,48.46,73975.85,0.0,-0.99079,1e-05,1.82945]
[1776271886331,48.46,73975.85,0.0,-0.99079,1e-05,1.82945]
[1776271886415,48.46,73975.85,0.0,-0.99079,1e-05,1.82945]
[1776271887413,48.46,73977.98,0.0,-0.99078,1e-05,1.83207]
[1776271887664,48.46,73977.98,0.0,-0.99078,1e-05,1.83207]
[1776271887676,48.46,73980.83,0.0,-0.99076,1e-05,1.83558]
[1776271888034,48.46,73984.53,0.0,-0.99073,1e-05,1.84015]
[1776271889860,48.46,73986.32,0.0,-0.99072,1e-05,1.84237]
[1776271889915,48.46,73986.32,0.0,-0.99072,1e-05,1.84237]
[1776271892062,48.46,73989.64,0.0,-0.9907,1e-05,1.84531]
[1776271896092,48.46,73978.99,0.0,-0.99078,1e-05,1.83215]
[1776271897172,48.46,73978.99,0.0,-0.99078,1e-05,1.83215]
[1776271897415,48.46,73978.99,0.0,-0.99078,1e-05,1.83215]
[1776271897655,48.46,73978.99,0.0,-0.99078,1e-05,1.83215]
[1776271897664,48.46,73978.99,0.0,-0.99078,1e-05,1.83215]
[1776271897675,48.46,73973.38,0.0,-0.99082,1e-05,1.82524]
[1776271901127,48.46,73969.99,0.0,-0.99084,1e-05,1.82108]
[1776271903753,48.46,73967.97,0.0,-0.99085,1e-05,1.81861]
[1776271903914,48.46,73967.14,0.0,-0.99086,1e-05,1.81759]
[1776271907168,48.46,73958.22,0.0,-0.99092,1e-05,1.80669]
[1776271908765,48.46,73958.22,0.0,-0.99092,1e-05,1.80669]
[1776271908176,48.46,73955.44,0.0,-0.99094,1e-05,1.80331]
[1776271908915,48.46,73955.44,0.0,-0.99094,1e-05,1.80331]
[1776271909038,48.46,73955.44,0.0,-0.99094,1e-05,1.80331]
[1776271909168,48.46,73955.44,0.0,-0.99094,1e-05,1.80331]
[1776271909183,48.46,73954.86,0.0,-0.99094,1e-05,1.8026]
[1776271912814,48.46,73953.07,0.0,-0.99096,1e-05,1.80043]
[1776271912915,48.46,73950.68,0.0,-0.99097,1e-05,1.79752]
[1776271916208,48.46,73950.29,0.0,-0.99097,1e-05,1.79705]
[1776271916418,48.46,73950.29,0.0,-0.99097,1e-05,1.79705]
[1776271916467,48.46,73958.09,0.0,-0.99092,1e-05,1.80653]
[1776271917179,48.46,73958.09,0.0,-0.99092,1e-05,1.80653]
[1776271917416,48.46,73958.09,0.0,-0.99092,1e-05,1.80653]
[1776271917517,48.46,73962.71,0.0,-0.99089,1e-05,1.81217]
[1776271918433,48.46,73962.71,0.0,-0.99089,1e-05,1.81217]
[1776271918664,48.46,73962.71,0.0,-0.99089,1e-05,1.81217]
[1776271921267,48.46,73955.46,0.0,-0.99094,1e-05,1.80333]
[1776271921989,48.46,73955.46,0.0,-0.99094,1e-05,1.80333]
[1776271922180,48.46,73955.46,0.0,-0.99094,1e-05,1.80333]
[1776271922274,48.46,73949.43,0.0,-0.99098,1e-05,1.79601]
[1776271923416,48.46,73949.43,0.0,-0.99098,1e-05,1.79601]
[1776271923669,48.46,73949.43,0.0,-0.99098,1e-05,1.79601]
[1776271923743,48.46,73948.32,0.0,-0.99099,1e-05,1.79466]
[1776271925295,48.46,73942.88,0.0,-0.99103,1e-05,1.78808]
[1776271926741,48.46,73942.88,0.0,-0.99103,1e-05,1.78808]
[1776271926916,48.46,73942.72,0.0,-0.99103,1e-05,1.78789]
[1776271932212,48.46,73943.47,0.0,-0.99102,1e-05,1.78879]
[1776271932379,48.46,73943.47,0.0,-0.99102,1e-05,1.78879]
[1776271932420,48.46,73943.47,0.0,-0.99102,1e-05,1.78879]
[1776271932522,48.46,73944.04,0.0,-0.99102,1e-05,1.78948]
[1776271940402,48.46,73932.27,0.0,-0.9911,1e-05,1.7753]
[1776271941409,48.46,73925.37,0.0,-0.99114,1e-05,1.76702]
[1776271942128,48.46,73925.37,0.0,-0.99114,1e-05,1.76702]
[1776271942177,48.46,73925.37,0.0,-0.99114,1e-05,1.76702]
[1776271942416,48.46,73931.65,0.0,-0.9911,1e-05,1.77455]
[1776271943424,48.46,73919.48,0.0,-0.99118,1e-05,1.75998]
[1776271944431,48.46,73915.88,0.0,-0.99121,1e-05,1.75569]
[1776271944894,48.46,73915.88,0.0,-0.99121,1e-05,1.75569]
[1776271944917,48.46,73915.88,0.0,-0.99121,1e-05,1.75569]
[1776271945130,48.46,73915.88,0.0,-0.99121,1e-05,1.75569]
[1776271945174,48.46,73915.88,0.0,-0.99121,1e-05,1.75569]
[1776271945438,48.46,73916.93,0.0,-0.9912,1e-05,1.75694]
[1776271950057,48.46,73918.17,0.0,-0.99119,1e-05,1.75842]
[1776271950171,48.46,73918.17,0.0,-0.99119,1e-05,1.75842]
[1776271955508,48.46,73922.03,0.0,-0.99117,1e-05,1.76189]
[1776271957148,48.46,73923.2,0.0,-0.99116,1e-05,1.76329]
[1776271957167,48.46,73923.2,0.0,-0.99116,1e-05,1.76329]
[1776271957439,48.46,73923.2,0.0,-0.99116,1e-05,1.76329]
[1776271957670,48.46,73923.2,0.0,-0.99116,1e-05,1.76329]
[1776271957727,48.46,73924.41,0.0,-0.99116,1e-05,1.76474]
[1776271959535,48.46,73919.3,0.0,-0.99119,1e-05,1.75863]
[1776271960451,48.46,73919.3,0.0,-0.99119,1e-05,1.75863]
[1776271960665,48.46,73919.3,0.0,-0.99119,1e-05,1.75863]
[1776271962761,48.46,73916.94,0.0,-0.99121,1e-05,1.75582]
[1776271962811,48.46,73916.94,0.0,-0.99121,1e-05,1.75582]
[1776271962862,48.46,73912.98,0.0,-0.99123,1e-05,1.75111]
[1776271962916,48.46,73912.98,0.0,-0.99123,1e-05,1.75111]
[1776271968087,48.46,73913.11,0.0,-0.99123,1e-05,1.75127]
[1776271968166,48.46,73913.11,0.0,-0.99123,1e-05,1.75127]
[1776271968603,48.46,73904.43,0.0,-0.99129,1e-05,1.74098]
[1776271969608,48.46,73887.9,0.0,-0.9914,1e-05,1.72152]
[1776271970615,48.46,73887.33,0.0,-0.9914,1e-05,1.72085]
[1776271972629,48.46,73897.18,0.0,-0.99134,1e-05,1.73242]
[1776271973635,48.46,73905.4,0.0,-0.99128,1e-05,1.74212]
[1776271974644,48.46,73910.78,0.0,-0.99125,1e-05,1.7485]
[1776271975057,48.46,73910.78,0.0,-0.99125,1e-05,1.7485]
[1776271975166,48.46,73910.78,0.0,-0.99125,1e-05,1.7485]
[1776271979679,48.46,73924.85,0.0,-0.99115,1e-05,1.76526]
[1776271980686,48.46,73932.56,0.0,-0.9911,1e-05,1.7745]
[1776271981693,48.46,73930.37,0.0,-0.99112,1e-05,1.77187]
[1776271983707,48.46,73923.32,0.0,-0.99116,1e-05,1.76343]
[1776271984672,48.46,73923.32,0.0,-0.99116,1e-05,1.76343]
[1776271984915,48.46,73923.32,0.0,-0.99116,1e-05,1.76343]
[1776271985176,48.46,73923.24,0.0,-0.99116,1e-05,1.76334]
[1776271985415,48.46,73923.24,0.0,-0.99116,1e-05,1.76334]
[1776271985516,48.46,73923.24,0.0,-0.99116,1e-05,1.76334]
[1776271987735,48.46,73919.82,0.0,-0.99119,1e-05,1.75925]
[1776271988356,48.46,73919.82,0.0,-0.99119,1e-05,1.75925]
[1776271988414,48.46,73919.82,0.0,-0.99119,1e-05,1.75925]
[1776271990756,48.46,73910.24,0.0,-0.99125,1e-05,1.74786]
[1776271991763,48.46,73905.15,0.0,-0.99128,1e-05,1.74183]
[1776271992770,48.46,73892.57,0.0,-0.99137,1e-05,1.727]
[1776271994784,48.46,73894.31,0.0,-0.99136,1e-05,1.72904]
[1776271995791,48.46,73889.68,0.0,-0.99139,1e-05,1.7236]
[1776271996579,48.46,73889.68,0.0,-0.99139,1e-05,1.7236]
[1776271996668,48.46,73889.68,0.0,-0.99139,1e-05,1.7236]
[1776271996873,48.46,73889.68,0.0,-0.99139,1e-05,1.7236]
[1776271996916,48.46,73889.68,0.0,-0.99139,1e-05,1.7236]
[1776271996918,48.46,73889.16,0.0,-0.99139,1e-05,1.72299]
[1776272002839,48.46,73887.02,0.0,-0.9914,1e-05,1.72049]
[1776272006806,48.46,73885.43,0.0,-0.99141,1e-05,1.71862]
[1776272006916,48.46,73885.43,0.0,-0.99141,1e-05,1.71862]
[1776272009889,48.46,73879.06,0.0,-0.99145,1e-05,1.71118]
[1776272010960,48.46,73877.24,0.0,-0.99147,1e-05,1.70906]
[1776272011164,48.46,73877.24,0.0,-0.99147,1e-05,1.70906]
[1776272011264,48.46,73877.24,0.0,-0.99147,1e-05,1.70906]
[1776272011416,48.46,73877.24,0.0,-0.99147,1e-05,1.70906]
[1776272011903,48.46,73876.78,0.0,-0.99148,1e-05,1.70741]
[1776272013917,48.46,73871.94,0.0,-0.99151,1e-05,1.70179]
[1776272014846,48.46,73871.94,0.0,-0.99151,1e-05,1.70179]
[1776272014917,48.46,73871.94,0.0,-0.99151,1e-05,1.70179]
[1776272019439,48.46,73869.65,0.0,-0.99152,1e-05,1.69913]
[1776272019617,48.46,73869.65,0.0,-0.99152,1e-05,1.69913]
[1776272019669,48.46,73869.65,0.0,-0.99152,1e-05,1.69913]
[1776272019719,48.46,73870.1,0.0,-0.99152,1e-05,1.69965]
[1776272022273,48.46,73869.86,0.0,-0.99152,1e-05,1.69937]
[1776272022417,48.46,73869.86,0.0,-0.99152,1e-05,1.69937]
[1776272022644,48.46,73869.86,0.0,-0.99152,1e-05,1.69937]
[1776272022666,48.46,73869.86,0.0,-0.99152,1e-05,1.69937]
[1776272022746,48.46,73874.9,0.0,-0.99149,1e-05,1.70523]
[1776272026303,48.46,73875.32,0.0,-0.99148,1e-05,1.70571]
[1776272026414,48.46,73875.32,0.0,-0.99148,1e-05,1.70571]
[1776272028509,48.46,73878.13,0.0,-0.99147,1e-05,1.70899]
[1776272028671,48.46,73878.13,0.0,-0.99147,1e-05,1.70899]
[1776272029211,48.46,73880.98,0.0,-0.99145,1e-05,1.71231]
[1776272029414,48.46,73880.98,0.0,-0.99145,1e-05,1.71231]
[1776272029668,48.46,73880.98,0.0,-0.99145,1e-05,1.71231]
[1776272029914,48.46,73880.98,0.0,-0.99145,1e-05,1.71231]
[1776272029670,48.46,73877.8,0.0,-0.99147,1e-05,1.7086]
[1776272030939,48.46,73877.8,0.0,-0.99147,1e-05,1.7086]
[1776272030032,48.46,73871.47,0.0,-0.99151,1e-05,1.70124]
[1776272031167,48.46,73871.47,0.0,-0.99151,1e-05,1.70124]
[1776272031167,48.46,73872.16,0.0,-0.99151,1e-05,1.70204]
[1776272032701,48.46,73872.16,0.0,-0.99151,1e-05,1.70204]
[1776272032918,48.46,73872.16,0.0,-0.99151,1e-05,1.70204]
[1776272033053,48.46,73879.24,0.0,-0.99146,1e-05,1.71028]
[1776272038208,48.46,73880.78,0.0,-0.99145,1e-05,1.71208]
[1776272038414,48.46,73880.78,0.0,-0.99145,1e-05,1.71208]
[1776272038565,48.46,73880.78,0.0,-0.99145,1e-05,1.71208]
[1776272038666,48.46,73880.78,0.0,-0.99145,1e-05,1.71208]
[1776272038716,48.46,73877.89,0.0,-0.99147,1e-05,1.70871]
[1776272042301,48.46,73878.23,0.0,-0.99147,1e-05,1.7091]
[1776272042416,48.46,73878.23,0.0,-0.99147,1e-05,1.7091]
[1776272042486,48.46,73881.32,0.0,-0.99145,1e-05,1.71271]
[1776272046144,48.46,73887.32,0.0,-0.99141,1e-05,1.71972]
[1776272047308,48.46,73887.32,0.0,-0.99141,1e-05,1.71972]
[1776272047426,48.46,73887.32,0.0,-0.99141,1e-05,1.71972]
[1776272047573,48.46,73887.32,0.0,-0.99141,1e-05,1.71972]
[1776272047665,48.46,73887.32,0.0,-0.99141,1e-05,1.71972]
[1776272047730,48.46,73880.94,0.0,-0.99145,1e-05,1.71226]
[1776272049633,48.46,73880.07,0.0,-0.99145,1e-05,1.71125]
[1776272049666,48.46,73880.07,0.0,-0.99145,1e-05,1.71125]
[1776272049684,48.46,73885.63,0.0,-0.99142,1e-05,1.71774]
[1776272052204,48.46,73882.68,0.0,-0.99144,1e-05,1.71429]
[1776272052414,48.46,73882.68,0.0,-0.99144,1e-05,1.71429]
[1776272052516,48.46,73882.03,0.0,-0.99144,1e-05,1.71353]
[1776272054884,48.46,73880.85,0.0,-0.99145,1e-05,1.71216]
[1776272054918,48.46,73880.85,0.0,-0.99145,1e-05,1.71216]
[1776272058042,48.46,73877.79,0.0,-0.99147,1e-05,1.70859]
[1776272058167,48.46,73877.79,0.0,-0.99147,1e-05,1.70859]
[1776272058398,48.46,73877.79,0.0,-0.99147,1e-05,1.70859]
[1776272058415,48.46,73877.79,0.0,-0.99147,1e-05,1.70859]
[1776272058498,48.46,73873.36,0.0,-0.9915,1e-05,1.70344]
[1776272063263,48.46,73876.41,0.0,-0.99148,1e-05,1.70698]
[1776272064397,48.46,73876.41,0.0,-0.99148,1e-05,1.70698]
[1776272064419,48.46,73876.41,0.0,-0.99148,1e-05,1.70698]
[1776272064441,48.46,73871.56,0.0,-0.99151,1e-05,1.70135]
[1776272067906,48.46,73868.84,0.0,-0.99153,1e-05,1.69819]
[1776272067914,48.46,73868.84,0.0,-0.99153,1e-05,1.69819]
[1776272067944,48.46,73865.9,0.0,-0.99155,1e-05,1.69479]
[1776272070312,48.46,73860.2,0.0,-0.99158,1e-05,1.6882]
[1776272071322,48.46,73860.2,0.0,-0.99158,1e-05,1.6882]
[1776272071414,48.46,73860.2,0.0,-0.99158,1e-05,1.6882]
[1776272073333,48.46,73854.87,0.0,-0.99162,1e-05,1.68096]
[1776272075061,48.46,73853.9,0.0,-0.99163,1e-05,1.67985]
[1776272075192,48.46,73853.9,0.0,-0.99163,1e-05,1.67985]
[1776272075253,48.46,73853.9,0.0,-0.99163,1e-05,1.67985]
[1776272075414,48.46,73853.9,0.0,-0.99163,1e-05,1.67985]
[1776272075422,48.46,73852.89,0.0,-0.99163,1e-05,1.67869]
[1776272077361,48.46,73846.42,0.0,-0.99168,1e-05,1.67127]
[1776272079375,48.46,73845.0,0.0,-0.99168,1e-05,1.66965]
[1776272082397,48.46,73848.51,0.0,-0.99166,1e-05,1.67366]
[1776272083922,48.46,73848.51,0.0,-0.99166,1e-05,1.67366]
[1776272084016,48.46,73854.04,0.0,-0.99163,1e-05,1.68001]
[1776272084166,48.46,73854.04,0.0,-0.99163,1e-05,1.68001]
[1776272084411,48.46,73859.14,0.0,-0.99159,1e-05,1.68588]
[1776272086425,48.46,73855.96,0.0,-0.99161,1e-05,1.68221]
[1776272088439,48.46,73860.0,0.0,-0.99159,1e-05,1.68687]
[1776272089090,48.46,73860.0,0.0,-0.99159,1e-05,1.68687]
[1776272089166,48.46,73860.0,0.0,-0.99159,1e-05,1.68687]
[1776272089419,48.46,73860.0,0.0,-0.99159,1e-05,1.68687]
[1776272089664,48.46,73860.0,0.0,-0.99159,1e-05,1.68687]
[1776272089765,48.46,73864.03,0.0,-0.99156,1e-05,1.69152]
[1776272091295,48.46,73864.55,0.0,-0.99156,1e-05,1.69212]
[1776272091416,48.46,73864.55,0.0,-0.99156,1e-05,1.69212]
[1776272091460,48.46,73857.83,0.0,-0.9916,1e-05,1.68437]
[1776272092469,48.46,73856.47,0.0,-0.99161,1e-05,1.6828]
[1776272094525,48.46,73857.63,0.0,-0.9916,1e-05,1.68414]
[1776272094667,48.46,73857.63,0.0,-0.9916,1e-05,1.68414]
[1776272094731,48.46,73857.63,0.0,-0.9916,1e-05,1.68414]
[1776272094914,48.46,73857.63,0.0,-0.9916,1e-05,1.68414]
[1776272095015,48.46,73858.56,0.0,-0.9916,1e-05,1.68521]
[1776272098708,48.46,73860.14,0.0,-0.99159,1e-05,1.68703]
[1776272098915,48.46,73860.14,0.0,-0.99159,1e-05,1.68703]
[1776272101184,48.46,73861.04,0.0,-0.99158,1e-05,1.68807]
[1776272101415,48.46,73861.04,0.0,-0.99158,1e-05,1.68807]
[1776272101738,48.46,73861.04,0.0,-0.99158,1e-05,1.68807]
[1776272101915,48.46,73861.04,0.0,-0.99158,1e-05,1.68807]
[1776272101935,48.46,73865.29,0.0,-0.99155,1e-05,1.69297]
[1776272102540,48.46,73871.35,0.0,-0.99152,1e-05,1.69999]
[1776272103547,48.46,73877.75,0.0,-0.99147,1e-05,1.70743]
[1776272104476,48.46,73877.75,0.0,-0.99147,1e-05,1.70743]
[1776272104668,48.46,73877.75,0.0,-0.99147,1e-05,1.70743]
[1776272104710,48.46,73877.75,0.0,-0.99147,1e-05,1.70743]
[1776272104913,48.46,73877.75,0.0,-0.99147,1e-05,1.70743]
[1776272104915,48.46,73879.33,0.0,-0.99146,1e-05,1.70927]
[1776272106568,48.46,73872.5,0.0,-0.99151,1e-05,1.70133]
[1776272107257,48.46,73872.5,0.0,-0.99151,1e-05,1.70133]
[1776272107429,48.46,73872.5,0.0,-0.99151,1e-05,1.70133]
[1776272107575,48.46,73873.8,0.0,-0.9915,1e-05,1.70284]
[1776272108685,48.46,73873.8,0.0,-0.9915,1e-05,1.70284]
[1776272108914,48.46,73873.8,0.0,-0.9915,1e-05,1.70284]
[1776272109015,48.46,73868.39,0.0,-0.99153,1e-05,1.69656]
[1776272109479,48.46,73868.39,0.0,-0.99153,1e-05,1.69656]
[1776272109665,48.46,73868.39,0.0,-0.99153,1e-05,1.69656]
[1776272110597,48.46,73861.33,0.0,-0.99158,1e-05,1.6884]
[1776272111459,48.46,73861.33,0.0,-0.99158,1e-05,1.6884]
[1776272111665,48.46,73861.33,0.0,-0.99158,1e-05,1.6884]
[1776272111766,48.46,73860.65,0.0,-0.99158,1e-05,1.68762]
[1776272112571,48.46,73860.65,0.0,-0.99158,1e-05,1.68762]
[1776272112665,48.46,73860.65,0.0,-0.99158,1e-05,1.68762]
[1776272117217,48.46,73858.86,0.0,-0.9916,1e-05,1.68555]
[1776272117414,48.46,73858.86,0.0,-0.9916,1e-05,1.68555]
[1776272117535,48.46,73858.86,0.0,-0.9916,1e-05,1.68555]
[1776272117665,48.46,73858.86,0.0,-0.9916,1e-05,1.68555]
[1776272117767,48.46,73859.74,0.0,-0.99159,1e-05,1.68657]
[1776272120717,48.46,73856.99,0.0,-0.99161,1e-05,1.6834]
[1776272120914,48.46,73856.99,0.0,-0.99161,1e-05,1.6834]
[1776272120948,48.46,73856.69,0.0,-0.99161,1e-05,1.68305]
[1776272122361,48.46,73857.36,0.0,-0.99161,1e-05,1.68383]
[1776272122414,48.46,73857.36,0.0,-0.99161,1e-05,1.68383]
[1776272122680,48.46,73861.27,0.0,-0.99158,1e-05,1.68833]
[1776272126824,48.46,73860.8,0.0,-0.99158,1e-05,1.68779]
[1776272126915,48.46,73860.8,0.0,-0.99158,1e-05,1.68779]
[1776272127016,48.46,73858.36,0.0,-0.9916,1e-05,1.68498]
[1776272127307,48.46,73858.36,0.0,-0.9916,1e-05,1.68498]
[1776272127414,48.46,73858.36,0.0,-0.9916,1e-05,1.68498]
[1776272127714,48.46,73851.26,0.0,-0.99164,1e-05,1.67682]
[1776272128722,48.46,73852.54,0.0,-0.99164,1e-05,1.67828]
[1776272131580,48.46,73854.72,0.0,-0.99162,1e-05,1.68079]
[1776272131667,48.46,73854.72,0.0,-0.99162,1e-05,1.68079]
[1776272131743,48.46,73854.72,0.0,-0.99162,1e-05,1.68079]
[1776272131914,48.46,73854.72,0.0,-0.99162,1e-05,1.68079]
[1776272132015,48.46,73855.41,0.0,-0.99162,1e-05,1.68048]
[1776272137685,48.46,73856.09,0.0,-0.99162,1e-05,1.68126]
[1776272137919,48.46,73856.09,0.0,-0.99162,1e-05,1.68126]
[1776272143438,48.46,73855.24,0.0,-0.99162,1e-05,1.68029]
[1776272143667,48.46,73855.24,0.0,-0.99162,1e-05,1.68029]
[1776272143694,48.46,73855.24,0.0,-0.99162,1e-05,1.68029]
[1776272143914,48.46,73855.24,0.0,-0.99162,1e-05,1.68029]
[1776272144002,48.46,73858.41,0.0,-0.9916,1e-05,1.68393]
[1776272148394,48.46,73860.85,0.0,-0.99159,1e-05,1.68674]
[1776272148416,48.46,73860.85,0.0,-0.99159,1e-05,1.68674]
[1776272148863,48.46,73870.59,0.0,-0.99153,1e-05,1.698]
[1776272149870,48.46,73875.72,0.0,-0.99149,1e-05,1.70396]
[1776272150197,48.46,73875.72,0.0,-0.99149,1e-05,1.70396]
[1776272150415,48.46,73875.72,0.0,-0.99149,1e-05,1.70396]
[1776272150877,48.46,73876.02,0.0,-0.99149,1e-05,1.70431]
[1776272154780,48.46,73878.32,0.0,-0.99148,1e-05,1.70698]
[1776272154921,48.46,73878.32,0.0,-0.99148,1e-05,1.70698]
[1776272157943,48.46,73878.58,0.0,-0.99147,1e-05,1.70729]
[1776272157961,48.46,73878.1,0.0,-0.99148,1e-05,1.70673]
[1776272158165,48.46,73878.1,0.0,-0.99148,1e-05,1.70673]
[1776272162101,48.46,73876.23,0.0,-0.99149,1e-05,1.70455]
[1776272162164,48.46,73876.23,0.0,-0.99149,1e-05,1.70455]
[1776272162963,48.46,73871.78,0.0,-0.99152,1e-05,1.69938]
[1776272163970,48.46,73867.13,0.0,-0.99155,1e-05,1.694]
[1776272164354,48.46,73867.13,0.0,-0.99155,1e-05,1.694]
[1776272164414,48.46,73867.13,0.0,-0.99155,1e-05,1.694]
[1776272164685,48.46,73867.13,0.0,-0.99155,1e-05,1.694]
[1776272164917,48.46,73867.13,0.0,-0.99155,1e-05,1.694]
[1776272164976,48.46,73866.0,0.0,-0.99156,1e-05,1.69269]
[1776272166990,48.46,73856.99,0.0,-0.99161,1e-05,1.6823]
[1776272167829,48.46,73856.99,0.0,-0.99161,1e-05,1.6823]
[1776272167918,48.46,73856.99,0.0,-0.99161,1e-05,1.6823]
[1776272167997,48.46,73854.69,0.0,-0.99163,1e-05,1.67965]
[1776272169005,48.46,73854.72,0.0,-0.99163,1e-05,1.67969]
[1776272169233,48.46,73854.72,0.0,-0.99163,1e-05,1.67969]
[1776272169415,48.46,73854.72,0.0,-0.99163,1e-05,1.67969]
[1776272170012,48.46,73857.69,0.0,-0.99161,1e-05,1.6831]
[1776272174046,48.46,73858.11,0.0,-0.99161,1e-05,1.68359]
[1776272174166,48.46,73856.44,0.0,-0.99162,1e-05,1.68167]
[1776272175047,48.46,73858.23,0.0,-0.99161,1e-05,1.68373]
[1776272180083,48.46,73856.83,0.0,-0.99161,1e-05,1.68211]
[1776272181090,48.46,73853.5,0.0,-0.99164,1e-05,1.67829]
[1776272183489,48.46,73853.5,0.0,-0.99164,1e-05,1.67829]
[1776272183672,48.46,73853.5,0.0,-0.99164,1e-05,1.67829]
[1776272184110,48.46,73849.31,0.0,-0.99166,1e-05,1.67348]
[1776272186125,48.46,73843.81,0.0,-0.9917,1e-05,1.66719]
[1776272186367,48.46,73843.81,0.0,-0.9917,1e-05,1.66719]
[1776272186414,48.46,73843.81,0.0,-0.9917,1e-05,1.66719]
[1776272186507,48.46,73843.81,0.0,-0.9917,1e-05,1.66719]
[1776272187131,48.46,73839.79,0.0,-0.99172,1e-05,1.66261]
[1776272189146,48.46,73844.32,0.0,-0.99169,1e-05,1.66777]
[1776272192167,48.46,73848.39,0.0,-0.99167,1e-05,1.67133]
[1776272194181,48.46,73854.6,0.0,-0.99163,1e-05,1.67845]
[1776272199912,48.46,73857.12,0.0,-0.99162,1e-05,1.68135]
[1776272199919,48.46,73857.12,0.0,-0.99162,1e-05,1.68135]
[1776272200165,48.46,73857.12,0.0,-0.99162,1e-05,1.68135]
[1776272204256,48.46,73864.85,0.0,-0.99157,1e-05,1.69026]
[1776272205267,48.46,73877.81,0.0,-0.99148,1e-05,1.70528]
[1776272206274,48.46,73878.68,0.0,-0.99148,1e-05,1.70629]
[1776272208352,48.46,73878.19,0.0,-0.99148,1e-05,1.70572]
[1776272208421,48.46,73878.19,0.0,-0.99148,1e-05,1.70572]
[1776272208446,48.46,73879.51,0.0,-0.99147,1e-05,1.70726]
[1776272210302,48.46,73876.13,0.0,-0.9915,1e-05,1.70332]
[1776272211550,48.46,73876.13,0.0,-0.9915,1e-05,1.70332]
[1776272213169,48.46,73875.74,0.0,-0.9915,1e-05,1.70287]
[1776272214751,48.46,73876.6,0.0,-0.99149,1e-05,1.70387]
[1776272214917,48.46,73876.6,0.0,-0.99149,1e-05,1.70387]
[1776272214952,48.46,73879.72,0.0,-0.99147,1e-05,1.7075]
[1776272216329,48.46,73881.28,0.0,-0.99146,1e-05,1.70932]
[1776272216421,48.46,73881.28,0.0,-0.99146,1e-05,1.70932]
[1776272216522,48.46,73885.28,0.0,-0.99144,1e-05,1.71398]
[1776272218358,48.46,73895.56,0.0,-0.99137,1e-05,1.72603]
[1776272219796,48.46,73895.56,0.0,-0.99137,1e-05,1.72603]
[1776272219916,48.46,73895.56,0.0,-0.99137,1e-05,1.72603]
[1776272220025,48.46,73895.56,0.0,-0.99137,1e-05,1.72603]
[1776272220120,48.46,73896.56,0.0,-0.99136,1e-05,1.7272]
[1776272220173,48.46,73896.56,0.0,-0.99136,1e-05,1.7272]
[1776272223309,48.46,73897.52,0.0,-0.99136,1e-05,1.72833]
[1776272223414,48.46,73897.52,0.0,-0.99136,1e-05,1.72833]
[1776272223860,48.46,73897.52,0.0,-0.99136,1e-05,1.72833]
[1776272223921,48.46,73897.52,0.0,-0.99136,1e-05,1.72833]
[1776272224017,48.46,73903.58,0.0,-0.99132,1e-05,1.73547]
[1776272225407,48.46,73904.71,0.0,-0.99131,1e-05,1.7368]
[1776272227888,48.46,73902.44,0.0,-0.99132,1e-05,1.73412]
[1776272227916,48.46,73902.44,0.0,-0.99132,1e-05,1.73412]
[1776272228062,48.46,73902.44,0.0,-0.99132,1e-05,1.73412]
[1776272228166,48.46,73902.44,0.0,-0.99132,1e-05,1.73412]
[1776272228095,48.46,73903.39,0.0,-0.99132,1e-05,1.73524]
[1776272230442,48.46,73906.24,0.0,-0.9913,1e-05,1.73861]
[1776272232456,48.46,73908.96,0.0,-0.99128,1e-05,1.74182]
[1776272233219,48.46,73908.96,0.0,-0.99128,1e-05,1.74182]
[1776272233416,48.46,73908.96,0.0,-0.99128,1e-05,1.74182]
[1776272234086,48.46,73908.96,0.0,-0.99128,1e-05,1.74182]
[1776272234166,48.46,73908.96,0.0,-0.99128,1e-05,1.74182]
[1776272234131,48.46,73911.49,0.0,-0.99126,1e-05,1.74482]
[1776272235476,48.46,73914.27,0.0,-0.99125,1e-05,1.74812]
[1776272238085,48.46,73914.3,0.0,-0.99124,1e-05,1.74815]
[1776272238169,48.46,73914.3,0.0,-0.99124,1e-05,1.74815]
[1776272238182,48.46,73912.68,0.0,-0.99126,1e-05,1.74623]
[1776272240512,48.46,73918.05,0.0,-0.99122,1e-05,1.75261]
[1776272241519,48.46,73924.1,0.0,-0.99118,1e-05,1.75982]
[1776272243751,48.46,73925.5,0.0,-0.99117,1e-05,1.76149]
[1776272243915,48.46,73925.5,0.0,-0.99117,1e-05,1.76149]
[1776272248630,48.46,73924.52,0.0,-0.99118,1e-05,1.76032]
[1776272248666,48.46,73924.52,0.0,-0.99118,1e-05,1.76032]
[1776272249107,48.46,73924.52,0.0,-0.99118,1e-05,1.76032]
[1776272249166,48.46,73924.52,0.0,-0.99118,1e-05,1.76032]
[1776272248726,48.46,73922.17,0.0,-0.99119,1e-05,1.75751]
[1776272252596,48.46,73925.17,0.0,-0.99118,1e-05,1.75996]
[1776272254830,48.46,73924.99,0.0,-0.99118,1e-05,1.75974]
[1776272254923,48.46,73924.99,0.0,-0.99118,1e-05,1.75974]
[1776272255088,48.46,73924.99,0.0,-0.99118,1e-05,1.75974]
[1776272255171,48.46,73924.99,0.0,-0.99118,1e-05,1.75974]
[1776272255194,48.46,73922.63,0.0,-0.9912,1e-05,1.75693]
[1776272256624,48.46,73912.29,0.0,-0.99126,1e-05,1.74464]
[1776272257631,48.46,73912.86,0.0,-0.99126,1e-05,1.74531]
[1776272258996,48.46,73912.86,0.0,-0.99126,1e-05,1.74531]
[1776272259168,48.46,73912.86,0.0,-0.99126,1e-05,1.74531]
[1776272263082,48.46,73913.28,0.0,-0.99126,1e-05,1.74581]
[1776272263167,48.46,73913.28,0.0,-0.99126,1e-05,1.74581]
[1776272263150,48.46,73914.39,0.0,-0.99125,1e-05,1.74713]
[1776272263706,48.46,73914.39,0.0,-0.99125,1e-05,1.74713]
[1776272263914,48.46,73914.39,0.0,-0.99125,1e-05,1.74713]
[1776272263975,48.46,73921.68,0.0,-0.9912,1e-05,1.7558]
[1776272264680,48.46,73921.79,0.0,-0.9912,1e-05,1.75593]
[1776272265687,48.46,73916.86,0.0,-0.99123,1e-05,1.75006]
[1776272266819,48.46,73916.86,0.0,-0.99123,1e-05,1.75006]
[1776272266918,48.46,73916.86,0.0,-0.99123,1e-05,1.75006]
[1776272266976,48.46,73913.48,0.0,-0.99126,1e-05,1.74605]
[1776272272735,48.46,73913.42,0.0,-0.99126,1e-05,1.74598]
[1776272275867,48.46,73913.89,0.0,-0.99125,1e-05,1.74654]
[1776272275915,48.46,73913.89,0.0,-0.99125,1e-05,1.74654]
[1776272275920,48.46,73916.69,0.0,-0.99123,1e-05,1.74986]
[1776272276712,48.46,73916.69,0.0,-0.99123,1e-05,1.74986]
[1776272276915,48.46,73916.69,0.0,-0.99123,1e-05,1.74986]
[1776272276987,48.46,73926.79,0.0,-0.99117,1e-05,1.76189]
[1776272277787,48.46,73931.24,0.0,-0.99114,1e-05,1.76721]
[1776272280141,48.46,73931.08,0.0,-0.99114,1e-05,1.76702]
[1776272280164,48.46,73931.08,0.0,-0.99114,1e-05,1.76702]
[1776272281325,48.46,73932.98,0.0,-0.99113,1e-05,1.7693]
[1776272281417,48.46,73932.98,0.0,-0.99113,1e-05,1.7693]
[1776272281815,48.46,73932.37,0.0,-0.99113,1e-05,1.76857]
[1776272287078,48.46,73932.45,0.0,-0.99113,1e-05,1.76866]
[1776272287166,48.46,73932.45,0.0,-0.99113,1e-05,1.76866]
[1776272287859,48.46,73927.48,0.0,-0.99116,1e-05,1.76271]
[1776272288866,48.46,73921.17,0.0,-0.9912,1e-05,1.75519]
[1776272289770,48.46,73921.17,0.0,-0.9912,1e-05,1.75519]
[1776272289919,48.46,73921.17,0.0,-0.9912,1e-05,1.75519]
[1776272290108,48.46,73921.17,0.0,-0.9912,1e-05,1.75519]
[1776272290165,48.46,73921.17,0.0,-0.9912,1e-05,1.75519]
[1776272290255,48.46,73924.95,0.0,-0.99118,1e-05,1.75969]
[1776272290880,48.46,73936.27,0.0,-0.9911,1e-05,1.77324]
[1776272291369,48.46,73936.27,0.0,-0.9911,1e-05,1.77324]
[1776272291416,48.46,73936.27,0.0,-0.9911,1e-05,1.77324]
[1776272291887,48.46,73938.19,0.0,-0.99109,1e-05,1.77555]
[1776272293901,48.46,73943.79,0.0,-0.99105,1e-05,1.78229]
[1776272294421,48.46,73943.79,0.0,-0.99105,1e-05,1.78229]
[1776272294667,48.46,73943.79,0.0,-0.99105,1e-05,1.78229]
[1776272294706,48.46,73943.79,0.0,-0.99105,1e-05,1.78229]
[1776272294915,48.46,73943.79,0.0,-0.99105,1e-05,1.78229]
[1776272294994,48.46,73946.81,0.0,-0.99103,1e-05,1.78594]
[1776272300950,48.46,73947.07,0.0,-0.99103,1e-05,1.78625]
[1776272301957,48.46,73951.8,0.0,-0.991,1e-05,1.79197]
[1776272302964,48.46,73957.34,0.0,-0.99096,1e-05,1.79869]
[1776272306068,48.46,73957.68,0.0,-0.99096,1e-05,1.7991]
[1776272306165,48.46,73957.68,0.0,-0.99096,1e-05,1.7991]
[1776272306266,48.46,73959.17,0.0,-0.99095,1e-05,1.80091]
[1776272306598,48.46,73959.17,0.0,-0.99095,1e-05,1.80091]
[1776272306666,48.46,73959.17,0.0,-0.99095,1e-05,1.80091]
[1776272306991,48.46,73962.95,0.0,-0.99092,1e-05,1.80551]
[1776272307999,48.46,73965.6,0.0,-0.9909,1e-05,1.80874]
[1776272311995,48.46,73964.02,0.0,-0.99092,1e-05,1.80566]
[1776272312166,48.46,73964.02,0.0,-0.99092,1e-05,1.80566]
[1776272312180,48.46,73964.02,0.0,-0.99092,1e-05,1.80566]
[1776272312267,48.46,73963.19,0.0,-0.99093,1e-05,1.80465]
[1776272312416,48.46,73963.19,0.0,-0.99093,1e-05,1.80465]
[1776272313034,48.46,73958.22,0.0,-0.99096,1e-05,1.7986]
[1776272313779,48.46,73958.22,0.0,-0.99096,1e-05,1.7986]
[1776272313917,48.46,73958.22,0.0,-0.99096,1e-05,1.7986]
[1776272314041,48.46,73952.71,0.0,-0.991,1e-05,1.79192]
[1776272314541,48.46,73952.71,0.0,-0.991,1e-05,1.79192]
[1776272314667,48.46,73952.71,0.0,-0.991,1e-05,1.79192]
[1776272318819,48.46,73954.81,0.0,-0.99098,1e-05,1.79447]
[1776272318916,48.46,73954.81,0.0,-0.99098,1e-05,1.79447]
[1776272319214,48.46,73954.81,0.0,-0.99098,1e-05,1.79447]
[1776272319247,48.46,73958.04,0.0,-0.99096,1e-05,1.79839]
[1776272319419,48.46,73958.04,0.0,-0.99096,1e-05,1.79839]
[1776272321903,48.46,73960.06,0.0,-0.99095,1e-05,1.80084]
[1776272323580,48.46,73957.75,0.0,-0.99096,1e-05,1.79803]
[1776272323674,48.46,73957.75,0.0,-0.99096,1e-05,1.79803]
[1776272324018,48.46,73957.75,0.0,-0.99096,1e-05,1.79803]
[1776272324165,48.46,73957.75,0.0,-0.99096,1e-05,1.79803]
[1776272324236,48.46,73954.82,0.0,-0.99098,1e-05,1.79448]
[1776272325118,48.46,73952.85,0.0,-0.991,1e-05,1.79209]
[1776272327618,48.46,73953.93,0.0,-0.99099,1e-05,1.7934]
[1776272327665,48.46,73953.93,0.0,-0.99099,1e-05,1.7934]
[1776272328017,48.46,73953.93,0.0,-0.99099,1e-05,1.7934]
[1776272328172,48.46,73953.93,0.0,-0.99099,1e-05,1.7934]
[1776272328225,48.46,73943.64,0.0,-0.99106,1e-05,1.78096]
[1776272329146,48.46,73940.43,0.0,-0.99108,1e-05,1.7771]
[1776272331160,48.46,73943.81,0.0,-0.99106,1e-05,1.78117]
[1776272335232,48.46,73944.26,0.0,-0.99106,1e-05,1.78171]
[1776272335275,48.46,73945.47,0.0,-0.99105,1e-05,1.78317]
[1776272335413,48.46,73945.47,0.0,-0.99105,1e-05,1.78317]
[1776272335865,48.46,73945.47,0.0,-0.99105,1e-05,1.78317]
[1776272335915,48.46,73945.47,0.0,-0.99105,1e-05,1.78317]
[1776272336195,48.46,73945.68,0.0,-0.99105,1e-05,1.78342]
[1776272339216,48.46,73947.63,0.0,-0.99103,1e-05,1.78578]
[1776272344252,48.46,73945.2,0.0,-0.99105,1e-05,1.78284]
[1776272344911,48.46,73945.2,0.0,-0.99105,1e-05,1.78284]
[1776272345169,48.46,73945.2,0.0,-0.99105,1e-05,1.78284]
[1776272345258,48.46,73944.6,0.0,-0.99105,1e-05,1.78212]
[1776272346265,48.46,73937.6,0.0,-0.9911,1e-05,1.7737]
[1776272347052,48.46,73937.6,0.0,-0.9911,1e-05,1.7737]
[1776272347165,48.46,73937.6,0.0,-0.9911,1e-05,1.7737]
[1776272347272,48.46,73940.79,0.0,-0.99108,1e-05,1.77753]
[1776272348279,48.46,73942.59,0.0,-0.99107,1e-05,1.7797]
[1776272350663,48.46,73943.91,0.0,-0.99106,1e-05,1.78129]
[1776272350915,48.46,73943.91,0.0,-0.99106,1e-05,1.78129]
[1776272354731,48.46,73945.35,0.0,-0.99105,1e-05,1.78303]
[1776272354915,48.46,73945.35,0.0,-0.99105,1e-05,1.78303]
[1776272357342,48.46,73943.24,0.0,-0.99106,1e-05,1.78048]
[1776272358593,48.46,73943.24,0.0,-0.99106,1e-05,1.78048]
[1776272358671,48.46,73943.24,0.0,-0.99106,1e-05,1.78048]
[1776272363906,48.46,73942.38,0.0,-0.99107,1e-05,1.77945]
[1776272363915,48.46,73942.38,0.0,-0.99107,1e-05,1.77945]
[1776272363949,48.46,73939.52,0.0,-0.99109,1e-05,1.77601]
[1776272364390,48.46,73936.73,0.0,-0.99111,1e-05,1.77265]
[1776272365398,48.46,73940.87,0.0,-0.99108,1e-05,1.77763]
[1776272366868,48.46,73940.87,0.0,-0.99108,1e-05,1.77763]
[1776272366915,48.46,73940.87,0.0,-0.99108,1e-05,1.77763]
[1776272367013,48.46,73943.24,0.0,-0.99106,1e-05,1.78048]
[1776272367413,48.46,73945.86,0.0,-0.99104,1e-05,1.78364]
[1776272369425,48.46,73947.49,0.0,-0.99103,1e-05,1.78561]
[1776272371734,48.46,73948.39,0.0,-0.99103,1e-05,1.7867]
[1776272371918,48.46,73948.39,0.0,-0.99103,1e-05,1.7867]
[1776272372009,48.46,73949.98,0.0,-0.99102,1e-05,1.78747]
[1776272373454,48.46,73947.24,0.0,-0.99104,1e-05,1.78416]
[1776272376498,48.46,73947.64,0.0,-0.99104,1e-05,1.78464]
[1776272382517,48.46,73948.35,0.0,-0.99103,1e-05,1.7855]
[1776272384169,48.46,73948.35,0.0,-0.99103,1e-05,1.7855]
[1776272384223,48.46,73950.9,0.0,-0.99102,1e-05,1.78858]
[1776272384414,48.46,73950.9,0.0,-0.99102,1e-05,1.78858]
[1776272384532,48.46,73953.25,0.0,-0.991,1e-05,1.79142]
[1776272385539,48.46,73955.51,0.0,-0.99098,1e-05,1.79416]
[1776272386546,48.46,73957.6,0.0,-0.99097,1e-05,1.7967]
[1776272391581,48.46,73958.45,0.0,-0.99096,1e-05,1.79773]
[1776272395855,48.46,73957.33,0.0,-0.99097,1e-05,1.79637]
[1776272395915,48.46,73957.33,0.0,-0.99097,1e-05,1.79637]
[1776272401651,48.46,73967.51,0.0,-0.9909,1e-05,1.80876]
[1776272402658,48.46,73977.0,0.0,-0.99084,1e-05,1.82037]
[1776272403665,48.46,73989.85,0.0,-0.99075,1e-05,1.83618]
[1776272404672,48.46,73984.47,0.0,-0.99079,1e-05,1.82955]
[1776272405679,48.46,73976.0,0.0,-0.99084,1e-05,1.81914]
[1776272406685,48.46,73976.75,0.0,-0.99084,1e-05,1.82006]
[1776272407560,48.46,73976.75,0.0,-0.99084,1e-05,1.82006]
[1776272407665,48.46,73976.75,0.0,-0.99084,1e-05,1.82006]
[1776272407693,48.46,73978.36,0.0,-0.99083,1e-05,1.82204]
[1776272408435,48.46,73978.36,0.0,-0.99083,1e-05,1.82204]
[1776272408665,48.46,73978.36,0.0,-0.99083,1e-05,1.82204]
[1776272411721,48.46,73976.39,0.0,-0.99084,1e-05,1.81962]
[1776272412732,48.46,73959.75,0.0,-0.99096,1e-05,1.79931]
[1776272413736,48.46,73953.58,0.0,-0.991,1e-05,1.79182]
[1776272414743,48.46,73939.35,0.0,-0.99109,1e-05,1.77466]
[1776272415750,48.46,73934.54,0.0,-0.99113,1e-05,1.76888]
[1776272417765,48.46,73942.56,0.0,-0.99107,1e-05,1.77852]
[1776272419156,48.46,73936.75,0.0,-0.99111,1e-05,1.77153]
[1776272420257,48.46,73941.11,0.0,-0.99108,1e-05,1.77677]
[1776272421167,48.46,73941.11,0.0,-0.99108,1e-05,1.77677]
[1776272421263,48.46,73941.22,0.0,-0.99108,1e-05,1.77691]
[1776272421414,48.46,73941.22,0.0,-0.99108,1e-05,1.77691]
[1776272421792,48.46,73937.51,0.0,-0.99111,1e-05,1.77245]
[1776272423346,48.46,73937.51,0.0,-0.99111,1e-05,1.77245]
[1776272422799,48.46,73933.89,0.0,-0.99113,1e-05,1.76811]
[1776272423414,48.46,73933.89,0.0,-0.99113,1e-05,1.76811]
[1776272424939,48.46,73933.36,0.0,-0.99113,1e-05,1.76747]
[1776272425165,48.46,73933.36,0.0,-0.99113,1e-05,1.76747]
[1776272425266,48.46,73934.07,0.0,-0.99113,1e-05,1.76832]
[1776272431017,48.46,73934.25,0.0,-0.99113,1e-05,1.76854]
[1776272431167,48.46,73934.25,0.0,-0.99113,1e-05,1.76854]
[1776272431223,48.46,73942.6,0.0,-0.99108,1e-05,1.77742]
[1776272431862,48.46,73943.1,0.0,-0.99107,1e-05,1.77802]
[1776272433893,48.46,73943.23,0.0,-0.99107,1e-05,1.77818]
[1776272433915,48.46,73943.23,0.0,-0.99107,1e-05,1.77818]
[1776272433954,48.46,73947.33,0.0,-0.99105,1e-05,1.78312]
[1776272434558,48.46,73947.33,0.0,-0.99105,1e-05,1.78312]
[1776272434669,48.46,73947.33,0.0,-0.99105,1e-05,1.78312]
[1776272434882,48.46,73950.69,0.0,-0.99102,1e-05,1.78718]
[1776272437904,48.46,73961.1,0.0,-0.99095,1e-05,1.79979]
[1776272438911,48.46,73967.19,0.0,-0.99091,1e-05,1.80721]
[1776272440313,48.46,73967.19,0.0,-0.99091,1e-05,1.80721]
[1776272440415,48.46,73967.19,0.0,-0.99091,1e-05,1.80721]
[1776272440410,48.46,73970.57,0.0,-0.99089,1e-05,1.81133]
[1776272441080,48.46,73970.57,0.0,-0.99089,1e-05,1.81133]
[1776272441165,48.46,73970.57,0.0,-0.99089,1e-05,1.81133]
[1776272441181,48.46,73974.06,0.0,-0.99086,1e-05,1.8156]
[1776272444953,48.46,73977.4,0.0,-0.99084,1e-05,1.81969]
[1776272445563,48.46,73977.4,0.0,-0.99084,1e-05,1.81969]
[1776272445665,48.46,73977.4,0.0,-0.99084,1e-05,1.81969]
[1776272450996,48.46,73978.62,0.0,-0.99083,1e-05,1.82119]
[1776272452148,48.46,73978.62,0.0,-0.99083,1e-05,1.82119]
[1776272452170,48.46,73978.62,0.0,-0.99083,1e-05,1.82119]
[1776272452434,48.46,73978.62,0.0,-0.99083,1e-05,1.82119]
[1776272452666,48.46,73978.22,0.0,-0.99083,1e-05,1.8207]
[1776272453011,48.46,73978.12,0.0,-0.99083,1e-05,1.82058]
[1776272456385,48.46,73976.79,0.0,-0.99084,1e-05,1.81895]
[1776272456415,48.46,73976.79,0.0,-0.99084,1e-05,1.81895]
[1776272456393,48.46,73985.09,0.0,-0.99079,1e-05,1.82914]
[1776272457040,48.46,73988.56,0.0,-0.99076,1e-05,1.83342]
[1776272458047,48.46,73993.73,0.0,-0.99073,1e-05,1.83981]
[1776272459054,48.46,74001.38,0.0,-0.99067,1e-05,1.84929]
[1776272460061,48.46,74007.05,0.0,-0.99063,1e-05,1.85635]
[1776272461068,48.46,74011.19,0.0,-0.9906,1e-05,1.86151]
[1776272464227,48.46,74010.73,0.0,-0.99061,1e-05,1.86094]
[1776272464414,48.46,74010.73,0.0,-0.99061,1e-05,1.86094]
[1776272464519,48.46,74010.54,0.0,-0.99061,1e-05,1.8607]
[1776272464666,48.46,74010.54,0.0,-0.99061,1e-05,1.8607]
[1776272465097,48.46,74010.28,0.0,-0.99061,1e-05,1.86038]
[1776272470134,48.46,74009.58,0.0,-0.99062,1e-05,1.8595]
[1776272473155,48.46,74003.66,0.0,-0.99066,1e-05,1.85213]
[1776272474054,48.46,74003.66,0.0,-0.99066,1e-05,1.85213]
[1776272474169,48.46,74003.66,0.0,-0.99066,1e-05,1.85213]
[1776272474205,48.46,73999.78,0.0,-0.99068,1e-05,1.84731]
[1776272476019,48.46,73998.62,0.0,-0.99069,1e-05,1.84587]
[1776272476166,48.46,73998.62,0.0,-0.99069,1e-05,1.84587]
[1776272476176,48.46,73994.51,0.0,-0.99072,1e-05,1.84077]
[1776272476690,48.46,73994.51,0.0,-0.99072,1e-05,1.84077]
[1776272476914,48.46,73994.51,0.0,-0.99072,1e-05,1.84077]
[1776272480204,48.46,73990.61,0.0,-0.99075,1e-05,1.83595]
[1776272480740,48.46,73990.61,0.0,-0.99075,1e-05,1.83595]
[1776272480892,48.46,73990.61,0.0,-0.99075,1e-05,1.83595]
[1776272480915,48.46,73990.61,0.0,-0.99075,1e-05,1.83595]
[1776272481211,48.46,73995.22,0.0,-0.99072,1e-05,1.84165]
[1776272482218,48.46,74001.72,0.0,-0.99067,1e-05,1.84972]
[1776272483090,48.46,74001.72,0.0,-0.99067,1e-05,1.84972]
[1776272483165,48.46,74001.72,0.0,-0.99067,1e-05,1.84972]
[1776272483196,48.46,74001.72,0.0,-0.99067,1e-05,1.84972]
[1776272483417,48.46,74001.72,0.0,-0.99067,1e-05,1.84972]
[1776272483225,48.46,74006.25,0.0,-0.99064,1e-05,1.85535]
[1776272485239,48.46,74011.73,0.0,-0.9906,1e-05,1.86219]
[1776272486246,48.46,74026.18,0.0,-0.9905,1e-05,1.88031]
[1776272487253,48.46,74034.39,0.0,-0.99044,1e-05,1.89067]
[1776272488260,48.46,74033.81,0.0,-0.99044,1e-05,1.88994]
[1776272490274,48.46,74026.91,0.0,-0.99049,1e-05,1.88123]
[1776272492288,48.46,74025.51,0.0,-0.99051,1e-05,1.87828]
[1776272492838,48.46,74025.51,0.0,-0.99051,1e-05,1.87828]
[1776272492915,48.46,74025.51,0.0,-0.99051,1e-05,1.87828]
[1776272496330,48.46,74023.62,0.0,-0.99052,1e-05,1.8759]
[1776272496421,48.46,74023.62,0.0,-0.99052,1e-05,1.8759]
[1776272496341,48.46,74021.29,0.0,-0.99054,1e-05,1.87297]
[1776272496761,48.46,74021.29,0.0,-0.99054,1e-05,1.87297]
[1776272497083,48.46,74021.29,0.0,-0.99054,1e-05,1.87297]
[1776272497323,48.46,74032.11,0.0,-0.99046,1e-05,1.8866]
[1776272498329,48.46,74033.75,0.0,-0.99045,1e-05,1.88867]
[1776272498501,48.46,74033.75,0.0,-0.99045,1e-05,1.88867]
[1776272498664,48.46,74033.75,0.0,-0.99045,1e-05,1.88867]
[1776272499125,48.46,74033.75,0.0,-0.99045,1e-05,1.88867]
[1776272499171,48.46,74033.75,0.0,-0.99045,1e-05,1.88867]
[1776272499338,48.46,74038.07,0.0,-0.99042,1e-05,1.89413]
[1776272502359,48.46,74032.24,0.0,-0.99046,1e-05,1.88676]
[1776272502905,48.46,74032.24,0.0,-0.99046,1e-05,1.88676]
[1776272502915,48.46,74032.24,0.0,-0.99046,1e-05,1.88676]
[1776272503363,48.46,74032.24,0.0,-0.99046,1e-05,1.88676]
[1776272503419,48.46,74032.24,0.0,-0.99046,1e-05,1.88676]
[1776272503421,48.46,74034.9,0.0,-0.99044,1e-05,1.89012]
[1776272504373,48.46,74038.83,0.0,-0.99041,1e-05,1.8951]
[1776272507394,48.46,74041.96,0.0,-0.99039,1e-05,1.89907]
[1776272509408,48.46,74038.1,0.0,-0.99042,1e-05,1.89417]
[1776272510415,48.46,74033.95,0.0,-0.99045,1e-05,1.88892]
[1776272510659,48.46,74033.95,0.0,-0.99045,1e-05,1.88892]
[1776272512980,48.46,74032.07,0.0,-0.99046,1e-05,1.88655]
[1776272513436,48.46,74027.22,0.0,-0.9905,1e-05,1.88043]
[1776272514112,48.46,74027.22,0.0,-0.9905,1e-05,1.88043]
[1776272516457,48.46,74022.87,0.0,-0.99053,1e-05,1.87496]
[1776272519180,48.46,74021.71,0.0,-0.99053,1e-05,1.8735]
[1776272519414,48.46,74021.71,0.0,-0.99053,1e-05,1.8735]
[1776272519478,48.46,74022.57,0.0,-0.99053,1e-05,1.87458]
[1776272519726,48.46,74022.57,0.0,-0.99053,1e-05,1.87458]
[1776272519914,48.46,74022.57,0.0,-0.99053,1e-05,1.87458]
[1776272522499,48.46,74016.27,0.0,-0.99057,1e-05,1.86668]
[1776272523506,48.46,74008.0,0.0,-0.99063,1e-05,1.85635]
[1776272525237,48.46,74008.0,0.0,-0.99063,1e-05,1.85635]
[1776272525414,48.46,74008.0,0.0,-0.99063,1e-05,1.85635]
[1776272525338,48.46,74012.1,0.0,-0.9906,1e-05,1.86147]
[1776272525969,48.46,74012.1,0.0,-0.9906,1e-05,1.86147]
[1776272526166,48.46,74012.1,0.0,-0.9906,1e-05,1.86147]
[1776272526223,48.46,74011.35,0.0,-0.99061,1e-05,1.86053]
[1776272531563,48.46,74013.91,0.0,-0.99059,1e-05,1.86373]
[1776272533275,48.46,74013.91,0.0,-0.99059,1e-05,1.86373]
[1776272533414,48.46,74013.91,0.0,-0.99059,1e-05,1.86373]
[1776272533477,48.46,74020.04,0.0,-0.99055,1e-05,1.87141]
[1776272534611,48.46,74020.9,0.0,-0.99054,1e-05,1.87248]
[1776272534664,48.46,74020.9,0.0,-0.99054,1e-05,1.87248]
[1776272534693,48.46,74011.68,0.0,-0.99061,1e-05,1.86094]
[1776272535591,48.46,74011.91,0.0,-0.9906,1e-05,1.86123]
[1776272536599,48.46,74017.72,0.0,-0.99056,1e-05,1.8685]
[1776272538075,48.46,74017.72,0.0,-0.99056,1e-05,1.8685]
[1776272538171,48.46,74017.72,0.0,-0.99056,1e-05,1.8685]
[1776272538273,48.46,74023.17,0.0,-0.99052,1e-05,1.87534]
[1776272538613,48.46,74027.72,0.0,-0.99049,1e-05,1.88106]
[1776272540652,48.46,74028.97,0.0,-0.99048,1e-05,1.88263]
[1776272540668,48.46,74028.97,0.0,-0.99048,1e-05,1.88263]
[1776272540753,48.46,74028.44,0.0,-0.99049,1e-05,1.88197]
[1776272545365,48.46,74029.94,0.0,-0.99048,1e-05,1.88386]
[1776272545420,48.46,74029.94,0.0,-0.99048,1e-05,1.88386]
[1776272546672,48.46,74022.32,0.0,-0.99053,1e-05,1.87427]
[1776272548227,48.46,74022.32,0.0,-0.99053,1e-05,1.87427]
[1776272548415,48.46,74022.32,0.0,-0.99053,1e-05,1.87427]
[1776272548511,48.46,74012.8,0.0,-0.9906,1e-05,1.86234]
[1776272548612,48.46,74012.8,0.0,-0.9906,1e-05,1.86234]
[1776272548670,48.46,74012.8,0.0,-0.9906,1e-05,1.86234]
[1776272548685,48.46,74012.23,0.0,-0.9906,1e-05,1.86163]
[1776272551705,48.46,73998.63,0.0,-0.9907,1e-05,1.84353]
[1776272552962,48.46,73998.63,0.0,-0.9907,1e-05,1.84353]
[1776272553170,48.46,73998.63,0.0,-0.9907,1e-05,1.84353]
[1776272553174,48.46,74000.28,0.0,-0.99069,1e-05,1.84557]
[1776272553720,48.46,74006.07,0.0,-0.99065,1e-05,1.85277]
[1776272555046,48.46,74006.07,0.0,-0.99065,1e-05,1.85277]
[1776272555164,48.46,74006.07,0.0,-0.99065,1e-05,1.85277]
[1776272555216,48.46,74011.5,0.0,-0.99061,1e-05,1.85953]
[1776272558758,48.46,73995.6,0.0,-0.99072,1e-05,1.83978]
[1776272559873,48.46,73990.07,0.0,-0.99076,1e-05,1.83294]
[1776272562786,48.46,73986.58,0.0,-0.99079,1e-05,1.82864]
[1776272563792,48.46,73992.39,0.0,-0.99075,1e-05,1.83581]
[1776272567824,48.46,73989.1,0.0,-0.99077,1e-05,1.83175]
[1776272570845,48.46,73979.99,0.0,-0.99083,1e-05,1.82054]
[1776272572176,48.46,73979.99,0.0,-0.99083,1e-05,1.82054]
[1776272572268,48.46,73973.65,0.0,-0.99088,1e-05,1.81278]
[1776272574253,48.46,73975.1,0.0,-0.99087,1e-05,1.81455]
[1776272574416,48.46,73975.1,0.0,-0.99087,1e-05,1.81455]
[1776272574422,48.46,73978.09,0.0,-0.99085,1e-05,1.81821]
[1776272575880,48.46,73985.45,0.0,-0.9908,1e-05,1.82725]
[1776272576887,48.46,73993.59,0.0,-0.99074,1e-05,1.83729]
[1776272577894,48.46,73995.78,0.0,-0.99072,1e-05,1.84]
[1776272578922,48.46,73995.78,0.0,-0.99072,1e-05,1.84]
[1776272579165,48.46,73995.78,0.0,-0.99072,1e-05,1.84]
[1776272579266,48.46,73993.87,0.0,-0.99074,1e-05,1.83764]
[1776272585546,48.46,73994.4,0.0,-0.99073,1e-05,1.83829]
[1776272585663,48.46,73994.98,0.0,-0.99073,1e-05,1.83901]
[1776272585962,48.46,74004.95,0.0,-0.99066,1e-05,1.85137]
[1776272587313,48.46,74004.95,0.0,-0.99066,1e-05,1.85137]
[1776272587417,48.46,74004.95,0.0,-0.99066,1e-05,1.85137]
[1776272587450,48.46,74008.58,0.0,-0.99063,1e-05,1.85589]
[1776272588983,48.46,74013.51,0.0,-0.9906,1e-05,1.86204]
[1776272594017,48.46,74013.8,0.0,-0.9906,1e-05,1.86241]
[1776272598046,48.46,74017.87,0.0,-0.99057,1e-05,1.8675]
[1776272599053,48.46,74023.98,0.0,-0.99052,1e-05,1.87516]
[1776272600060,48.46,74027.45,0.0,-0.9905,1e-05,1.87953]
[1776272602074,48.46,74033.44,0.0,-0.99046,1e-05,1.88708]
[1776272603081,48.46,74040.43,0.0,-0.99041,1e-05,1.89593]
[1776272604088,48.46,74045.09,0.0,-0.99037,1e-05,1.90184]
[1776272609123,48.46,74043.13,0.0,-0.99039,1e-05,1.89935]
[1776272614602,48.46,74043.49,0.0,-0.99039,1e-05,1.89861]
[1776272614665,48.46,74043.49,0.0,-0.99039,1e-05,1.89861]
[1776272615165,48.46,74042.37,0.0,-0.9904,1e-05,1.89719]
[1776272616175,48.46,74042.37,0.0,-0.9904,1e-05,1.89719]
[1776272617179,48.46,74049.97,0.0,-0.99034,1e-05,1.90685]
[1776272618186,48.46,74052.89,0.0,-0.99032,1e-05,1.91057]
[1776272619295,48.46,74052.89,0.0,-0.99032,1e-05,1.91057]
[1776272619416,48.46,74052.89,0.0,-0.99032,1e-05,1.91057]
[1776272619494,48.46,74052.45,0.0,-0.99033,1e-05,1.91001]
[1776272620095,48.46,74052.45,0.0,-0.99033,1e-05,1.91001]
[1776272620165,48.46,74052.45,0.0,-0.99033,1e-05,1.91001]
[1776272625235,48.46,74056.09,0.0,-0.9903,1e-05,1.91465]
[1776272625886,48.46,74056.09,0.0,-0.9903,1e-05,1.91465]
[1776272625914,48.46,74056.09,0.0,-0.9903,1e-05,1.91465]
[1776272626144,48.46,74056.09,0.0,-0.9903,1e-05,1.91465]
[1776272626167,48.46,74056.09,0.0,-0.9903,1e-05,1.91465]
[1776272626241,48.46,74058.3,0.0,-0.99028,1e-05,1.91748]
[1776272630292,48.46,74059.27,0.0,-0.99028,1e-05,1.91872]
[1776272630371,48.46,74059.27,0.0,-0.99028,1e-05,1.91872]
[1776272630415,48.46,74059.27,0.0,-0.99028,1e-05,1.91872]
[1776272630468,48.46,74058.74,0.0,-0.99028,1e-05,1.91804]
[1776272634592,48.46,74056.49,0.0,-0.9903,1e-05,1.91517]
[1776272634600,48.46,74054.43,0.0,-0.99031,1e-05,1.91253]
[1776272634664,48.46,74054.43,0.0,-0.99031,1e-05,1.91253]
[1776272634838,48.46,74054.43,0.0,-0.99031,1e-05,1.91253]
[1776272634913,48.46,74054.43,0.0,-0.99031,1e-05,1.91253]
[1776272637664,48.46,74052.06,0.0,-0.99033,1e-05,1.90951]
[1776272637914,48.46,74052.06,0.0,-0.99033,1e-05,1.90951]
[1776272638326,48.46,74051.03,0.0,-0.99034,1e-05,1.9082]
[1776272638675,48.46,74051.03,0.0,-0.99034,1e-05,1.9082]
[1776272638914,48.46,74051.03,0.0,-0.99034,1e-05,1.9082]
[1776272639333,48.46,74047.43,0.0,-0.99036,1e-05,1.90361]
[1776272641581,48.46,74048.64,0.0,-0.99035,1e-05,1.90515]
[1776272641597,48.46,74050.43,0.0,-0.99034,1e-05,1.90743]
[1776272641664,48.46,74050.43,0.0,-0.99034,1e-05,1.90743]
[1776272647392,48.46,74049.63,0.0,-0.99035,1e-05,1.90641]
[1776272649641,48.46,74050.39,0.0,-0.99034,1e-05,1.90738]
[1776272649666,48.46,74050.39,0.0,-0.99034,1e-05,1.90738]
[1776272650414,48.46,74046.75,0.0,-0.99037,1e-05,1.90275]
[1776272653000,48.46,74046.2,0.0,-0.99037,1e-05,1.90205]
[1776272653111,48.46,74046.2,0.0,-0.99037,1e-05,1.90205]
[1776272653165,48.46,74046.2,0.0,-0.99037,1e-05,1.90205]
[1776272653434,48.46,74048.32,0.0,-0.99036,1e-05,1.90475]
[1776272654442,48.46,74057.11,0.0,-0.99029,1e-05,1.91596]
[1776272654700,48.46,74057.11,0.0,-0.99029,1e-05,1.91596]
[1776272654800,48.46,74057.11,0.0,-0.99029,1e-05,1.91596]
[1776272654914,48.46,74057.11,0.0,-0.99029,1e-05,1.91596]
[1776272655449,48.46,74059.19,0.0,-0.99028,1e-05,1.91862]
[1776272656456,48.46,74052.74,0.0,-0.99032,1e-05,1.91038]
[1776272657090,48.46,74052.74,0.0,-0.99032,1e-05,1.91038]
[1776272657166,48.46,74052.74,0.0,-0.99032,1e-05,1.91038]
[1776272657236,48.46,74052.74,0.0,-0.99032,1e-05,1.91038]
[1776272657414,48.46,74052.74,0.0,-0.99032,1e-05,1.91038]
[1776272657463,48.46,74044.88,0.0,-0.99038,1e-05,1.90037]
[1776272658470,48.46,74043.81,0.0,-0.99039,1e-05,1.89901]
[1776272663505,48.46,74043.7,0.0,-0.99039,1e-05,1.89887]
[1776272664438,48.46,74043.7,0.0,-0.99039,1e-05,1.89887]
[1776272664529,48.46,74043.7,0.0,-0.99039,1e-05,1.89887]
[1776272664630,48.46,74044.26,0.0,-0.99039,1e-05,1.89959]
[1776272664669,48.46,74044.26,0.0,-0.99039,1e-05,1.89959]
[1776272670554,48.46,74043.34,0.0,-0.99039,1e-05,1.89842]
[1776272671569,48.46,74043.34,0.0,-0.99039,1e-05,1.89842]
[1776272671570,48.46,74044.74,0.0,-0.99039,1e-05,1.89899]
[1776272671667,48.46,74044.74,0.0,-0.99039,1e-05,1.89899]
[1776272671702,48.46,74044.74,0.0,-0.99039,1e-05,1.89899]
[1776272671921,48.46,74044.74,0.0,-0.99039,1e-05,1.89899]
[1776272674504,48.46,74044.46,0.0,-0.99039,1e-05,1.89864]
[1776272674670,48.46,74043.85,0.0,-0.99039,1e-05,1.89786]
[1776272675311,48.46,74043.85,0.0,-0.99039,1e-05,1.89786]
[1776272675415,48.46,74043.85,0.0,-0.99039,1e-05,1.89786]
[1776272675589,48.46,74044.22,0.0,-0.99039,1e-05,1.89833]
[1776272677881,48.46,74042.94,0.0,-0.9904,1e-05,1.89671]
[1776272677914,48.46,74042.94,0.0,-0.9904,1e-05,1.89671]
[1776272682581,48.46,74043.0,0.0,-0.9904,1e-05,1.89679]
[1776272682638,48.46,74043.69,0.0,-0.9904,1e-05,1.89766]
[1776272682669,48.46,74043.69,0.0,-0.9904,1e-05,1.89766]
[1776272682681,48.46,74043.69,0.0,-0.9904,1e-05,1.89766]
[1776272682914,48.46,74043.69,0.0,-0.9904,1e-05,1.89766]
[1776272683645,48.46,74050.55,0.0,-0.99035,1e-05,1.90638]
[1776272684652,48.46,74055.97,0.0,-0.99031,1e-05,1.91329]
[1776272684704,48.46,74055.97,0.0,-0.99031,1e-05,1.91329]
[1776272684913,48.46,74055.97,0.0,-0.99031,1e-05,1.91329]
[1776272685658,48.46,74055.85,0.0,-0.99031,1e-05,1.91314]
[1776272686455,48.46,74055.85,0.0,-0.99031,1e-05,1.91314]
[1776272686664,48.46,74055.85,0.0,-0.99031,1e-05,1.91314]
[1776272686665,48.46,74051.94,0.0,-0.99034,1e-05,1.90815]
[1776272688551,48.46,74050.08,0.0,-0.99035,1e-05,1.90578]
[1776272688665,48.46,74050.08,0.0,-0.99035,1e-05,1.90578]
[1776272688596,48.46,74050.08,0.0,-0.99035,1e-05,1.90578]
[1776272689304,48.46,74050.08,0.0,-0.99035,1e-05,1.90578]
[1776272689417,48.46,74050.08,0.0,-0.99035,1e-05,1.90578]
[1776272689456,48.46,74056.15,0.0,-0.99031,1e-05,1.91352]
[1776272689687,48.46,74059.32,0.0,-0.99028,1e-05,1.91758]
[1776272691702,48.46,74060.21,0.0,-0.99028,1e-05,1.91872]
[1776272693716,48.46,74069.33,0.0,-0.99021,1e-05,1.93042]
[1776272694723,48.46,74076.16,0.0,-0.99016,1e-05,1.93922]
[1776272695730,48.46,74077.49,0.0,-0.99015,1e-05,1.94094]
[1776272696737,48.46,74084.75,0.0,-0.9901,1e-05,1.95034]
[1776272698751,48.46,74087.99,0.0,-0.99007,1e-05,1.95454]
[1776272699758,48.46,74084.73,0.0,-0.9901,1e-05,1.95031]
[1776272701076,48.46,74084.73,0.0,-0.9901,1e-05,1.95031]
[1776272701165,48.46,74084.73,0.0,-0.9901,1e-05,1.95031]
[1776272701200,48.46,74084.73,0.0,-0.9901,1e-05,1.95031]
[1776272701416,48.46,74084.73,0.0,-0.9901,1e-05,1.95031]
[1776272701444,48.46,74083.16,0.0,-0.99011,1e-05,1.94828]
[1776272702780,48.46,74086.52,0.0,-0.99008,1e-05,1.95263]
[1776272704794,48.46,74081.81,0.0,-0.99012,1e-05,1.94653]
[1776272706140,48.46,74081.81,0.0,-0.99012,1e-05,1.94653]
[1776272706166,48.46,74081.81,0.0,-0.99012,1e-05,1.94653]
[1776272706265,48.46,74081.81,0.0,-0.99012,1e-05,1.94653]
[1776272706416,48.46,74081.81,0.0,-0.99012,1e-05,1.94653]
[1776272706517,48.46,74078.4,0.0,-0.99014,1e-05,1.94212]
[1776272707829,48.46,74084.96,0.0,-0.99009,1e-05,1.95061]
[1776272709613,48.46,74084.96,0.0,-0.99009,1e-05,1.95061]
[1776272709664,48.46,74084.96,0.0,-0.99009,1e-05,1.95061]
[1776272709618,48.46,74091.49,0.0,-0.99005,1e-05,1.9591]
[1776272709743,48.46,74091.49,0.0,-0.99005,1e-05,1.9591]
[1776272709913,48.46,74091.49,0.0,-0.99005,1e-05,1.9591]
[1776272709997,48.46,74091.63,0.0,-0.99004,1e-05,1.95928]
[1776272712864,48.46,74096.23,0.0,-0.99001,1e-05,1.96527]
[1776272715706,48.46,74097.66,0.0,-0.99,1e-05,1.96714]
[1776272715901,48.46,74097.66,0.0,-0.99,1e-05,1.96714]
[1776272715915,48.46,74097.66,0.0,-0.99,1e-05,1.96714]
[1776272715938,48.46,74098.19,0.0,-0.99,1e-05,1.96783]
[1776272721926,48.46,74097.06,0.0,-0.99,1e-05,1.96636]
[1776272724574,48.46,74095.04,0.0,-0.99002,1e-05,1.96372]
[1776272724637,48.46,74095.04,0.0,-0.99002,1e-05,1.96372]
[1776272724664,48.46,74095.04,0.0,-0.99002,1e-05,1.96372]
[1776272724675,48.46,74097.3,0.0,-0.99,1e-05,1.96667]
[1776272725955,48.46,74101.24,0.0,-0.98997,1e-05,1.97182]
[1776272727969,48.46,74097.81,0.0,-0.99,1e-05,1.96734]
[1776272731032,48.46,74098.79,0.0,-0.98999,1e-05,1.96862]
[1776272731155,48.46,74098.79,0.0,-0.98999,1e-05,1.96862]
[1776272731165,48.46,74098.79,0.0,-0.98999,1e-05,1.96862]
[1776272731257,48.46,74097.0,0.0,-0.99001,1e-05,1.96505]
[1776272735186,48.46,74098.94,0.0,-0.99,1e-05,1.96758]
[1776272735413,48.46,74098.94,0.0,-0.99,1e-05,1.96758]
[1776272741059,48.46,74093.6,0.0,-0.99004,1e-05,1.96062]
[1776272742001,48.46,74093.6,0.0,-0.99004,1e-05,1.96062]
[1776272742052,48.46,74093.6,0.0,-0.99004,1e-05,1.96062]
[1776272742172,48.46,74093.6,0.0,-0.99004,1e-05,1.96062]
[1776272742251,48.46,74083.44,0.0,-0.99011,1e-05,1.94742]
[1776272743075,48.46,74081.64,0.0,-0.99012,1e-05,1.94509]
[1776272745717,48.46,74082.56,0.0,-0.99012,1e-05,1.94628]
[1776272745088,48.46,74086.04,0.0,-0.99009,1e-05,1.95079]
[1776272745800,48.46,74086.04,0.0,-0.99009,1e-05,1.95079]
[1776272745913,48.46,74086.04,0.0,-0.99009,1e-05,1.95079]
[1776272746095,48.46,74085.89,0.0,-0.99009,1e-05,1.95059]
[1776272748110,48.46,74077.11,0.0,-0.99016,1e-05,1.93923]
[1776272749117,48.46,74068.71,0.0,-0.99022,1e-05,1.92841]
[1776272750208,48.46,74068.71,0.0,-0.99022,1e-05,1.92841]
[1776272750327,48.46,74068.71,0.0,-0.99022,1e-05,1.92841]
[1776272750414,48.46,74068.71,0.0,-0.99022,1e-05,1.92841]
[1776272750486,48.46,74066.19,0.0,-0.99024,1e-05,1.92517]
[1776272755087,48.46,74067.13,0.0,-0.99023,1e-05,1.92638]
[1776272755173,48.46,74067.13,0.0,-0.99023,1e-05,1.92638]
[1776272755189,48.46,74065.82,0.0,-0.99024,1e-05,1.9247]
[1776272756167,48.46,74060.72,0.0,-0.99028,1e-05,1.91816]
[1776272757174,48.46,74053.84,0.0,-0.99033,1e-05,1.90937]
[1776272757791,48.46,74053.84,0.0,-0.99033,1e-05,1.90937]
[1776272757913,48.46,74053.84,0.0,-0.99033,1e-05,1.90937]
[1776272758181,48.46,74053.55,0.0,-0.99033,1e-05,1.909]
[1776272762249,48.46,74053.97,0.0,-0.99033,1e-05,1.90954]
[1776272762311,48.46,74053.97,0.0,-0.99033,1e-05,1.90954]
[1776272762415,48.46,74053.97,0.0,-0.99033,1e-05,1.90954]
[1776272762516,48.46,74054.87,0.0,-0.99032,1e-05,1.91068]
[1776272766238,48.46,74059.04,0.0,-0.99029,1e-05,1.91601]
[1776272766918,48.46,74059.04,0.0,-0.99029,1e-05,1.91601]
[1776272766980,48.46,74059.04,0.0,-0.99029,1e-05,1.91601]
[1776272767196,48.46,74059.04,0.0,-0.99029,1e-05,1.91601]
[1776272767245,48.46,74059.71,0.0,-0.99029,1e-05,1.91687]
[1776272770267,48.46,74063.41,0.0,-0.99026,1e-05,1.9216]
[1776272771276,48.46,74069.2,0.0,-0.99022,1e-05,1.92904]
[1776272771792,48.46,74069.2,0.0,-0.99022,1e-05,1.92904]
[1776272771915,48.46,74069.2,0.0,-0.99022,1e-05,1.92904]
[1776272771938,48.46,74069.2,0.0,-0.99022,1e-05,1.92904]
[1776272772170,48.46,74069.2,0.0,-0.99022,1e-05,1.92904]
[1776272772284,48.46,74068.22,0.0,-0.99022,1e-05,1.92778]
[1776272777244,48.46,74069.96,0.0,-0.99021,1e-05,1.93002]
[1776272777320,48.46,74069.96,0.0,-0.99021,1e-05,1.93002]
[1776272777414,48.46,74069.96,0.0,-0.99021,1e-05,1.93002]
[1776272777456,48.46,74070.66,0.0,-0.99021,1e-05,1.93092]
[1776272780340,48.46,74080.19,0.0,-0.99014,1e-05,1.94321]
[1776272780910,48.46,74080.19,0.0,-0.99014,1e-05,1.94321]
[1776272781046,48.46,74080.19,0.0,-0.99014,1e-05,1.94321]
[1776272781347,48.46,74080.2,0.0,-0.99014,1e-05,1.94322]
[1776272782901,48.46,74080.64,0.0,-0.99013,1e-05,1.94379]
[1776272783361,48.46,74079.79,0.0,-0.99014,1e-05,1.94269]
[1776272789403,48.46,74069.45,0.0,-0.99021,1e-05,1.92936]
[1776272790594,48.46,74069.45,0.0,-0.99021,1e-05,1.92936]
[1776272790697,48.46,74074.48,0.0,-0.99018,1e-05,1.93584]
[1776272790800,48.46,74074.48,0.0,-0.99018,1e-05,1.93584]
[1776272791421,48.46,74081.71,0.0,-0.99013,1e-05,1.94396]
[1776272792428,48.46,74084.62,0.0,-0.99011,1e-05,1.94772]
[1776272794231,48.46,74084.24,0.0,-0.99011,1e-05,1.94723]
[1776272794442,48.46,74083.53,0.0,-0.99012,1e-05,1.94631]
[1776272799477,48.46,74081.63,0.0,-0.99013,1e-05,1.94385]
[1776272804512,48.46,74079.35,0.0,-0.99015,1e-05,1.9409]
[1776272805524,48.46,74088.82,0.0,-0.99008,1e-05,1.95317]
[1776272806274,48.46,74088.82,0.0,-0.99008,1e-05,1.95317]
[1776272806529,48.46,74098.62,0.0,-0.99001,1e-05,1.96593]
[1776272807536,48.46,74098.81,0.0,-0.99,1e-05,1.96618]
[1776272808543,48.46,74093.83,0.0,-0.99004,1e-05,1.95969]
[1776272809551,48.46,74093.83,0.0,-0.99004,1e-05,1.95969]
[1776272809653,48.46,74092.59,0.0,-0.99005,1e-05,1.95807]
[1776272814585,48.46,74088.84,0.0,-0.99008,1e-05,1.9532]
[1776272819620,48.46,74088.83,0.0,-0.99008,1e-05,1.95319]
[1776272820627,48.46,74099.55,0.0,-0.99,1e-05,1.96715]
[1776272821634,48.46,74098.45,0.0,-0.99001,1e-05,1.96571]
[1776272821892,48.46,74098.45,0.0,-0.99001,1e-05,1.96571]
[1776272821915,48.46,74098.45,0.0,-0.99001,1e-05,1.96571]
[1776272822714,48.46,74098.45,0.0,-0.99001,1e-05,1.96571]
[1776272822641,48.46,74096.26,0.0,-0.99002,1e-05,1.96285]
[1776272822821,48.46,74096.26,0.0,-0.99002,1e-05,1.96285]
[1776272823648,48.46,74088.63,0.0,-0.99008,1e-05,1.95293]
[1776272824655,48.46,74083.76,0.0,-0.99012,1e-05,1.94661]
[1776272825662,48.46,74079.99,0.0,-0.99014,1e-05,1.94173]
[1776272826048,48.46,74079.99,0.0,-0.99014,1e-05,1.94173]
[1776272826150,48.46,74079.99,0.0,-0.99014,1e-05,1.94173]
[1776272826669,48.46,74071.86,0.0,-0.9902,1e-05,1.93124]
[1776272827676,48.46,74067.89,0.0,-0.99023,1e-05,1.92614]
[1776272829769,48.46,74069.03,0.0,-0.99022,1e-05,1.92761]
[1776272829913,48.46,74069.16,0.0,-0.99022,1e-05,1.92777]
[1776272833720,48.46,74077.59,0.0,-0.99016,1e-05,1.93863]
[1776272833879,48.46,74077.59,0.0,-0.99016,1e-05,1.93863]
[1776272833914,48.46,74077.59,0.0,-0.99016,1e-05,1.93863]
[1776272834106,48.46,74077.59,0.0,-0.99016,1e-05,1.93863]
[1776272834165,48.46,74077.59,0.0,-0.99016,1e-05,1.93863]
[1776272834731,48.46,74080.15,0.0,-0.99014,1e-05,1.94194]
[1776272836745,48.46,74084.12,0.0,-0.99011,1e-05,1.94708]
[1776272839330,48.46,74084.14,0.0,-0.99011,1e-05,1.9471]
[1776272839414,48.46,74084.14,0.0,-0.99011,1e-05,1.9471]
[1776272839457,48.46,74084.14,0.0,-0.99011,1e-05,1.9471]
[1776272839674,48.46,74084.14,0.0,-0.99011,1e-05,1.9471]
[1776272839765,48.46,74084.53,0.0,-0.99011,1e-05,1.94761]
[1776272842613,48.46,74085.37,0.0,-0.9901,1e-05,1.9487]
[1776272842620,48.46,74085.37,0.0,-0.9901,1e-05,1.9487]
[1776272842674,48.46,74085.37,0.0,-0.9901,1e-05,1.9487]
[1776272842787,48.46,74086.2,0.0,-0.9901,1e-05,1.94977]
[1776272847825,48.46,74086.05,0.0,-0.9901,1e-05,1.94958]
[1776272848832,48.46,74089.41,0.0,-0.99007,1e-05,1.95394]
[1776272849189,48.46,74089.41,0.0,-0.99007,1e-05,1.95394]
[1776272849414,48.46,74089.41,0.0,-0.99007,1e-05,1.95394]
[1776272849838,48.46,74091.72,0.0,-0.99006,1e-05,1.95694]
[1776272850031,48.46,74091.72,0.0,-0.99006,1e-05,1.95694]
[1776272850164,48.46,74091.72,0.0,-0.99006,1e-05,1.95694]
[1776272851853,48.46,74094.58,0.0,-0.99004,1e-05,1.95944]
[1776272853710,48.46,74094.58,0.0,-0.99004,1e-05,1.95944]
[1776272853811,48.46,74094.94,0.0,-0.99004,1e-05,1.95991]
[1776272853915,48.46,74094.94,0.0,-0.99004,1e-05,1.95991]
[1776272854189,48.46,74094.94,0.0,-0.99004,1e-05,1.95991]
[1776272854414,48.46,74094.94,0.0,-0.99004,1e-05,1.95991]
[1776272854515,48.46,74098.12,0.0,-0.99001,1e-05,1.96405]
[1776272858903,48.46,74096.22,0.0,-0.99003,1e-05,1.96157]
[1776272860099,48.46,74096.22,0.0,-0.99003,1e-05,1.96157]
[1776272860165,48.46,74096.22,0.0,-0.99003,1e-05,1.96157]
[1776272860678,48.46,74096.22,0.0,-0.99003,1e-05,1.96157]
[1776272860682,48.46,74094.34,0.0,-0.99004,1e-05,1.95912]
[1776272860913,48.46,74094.34,0.0,-0.99004,1e-05,1.95912]
[1776272861015,48.46,74098.1,0.0,-0.99001,1e-05,1.96402]
[1776272862897,48.46,74098.76,0.0,-0.99001,1e-05,1.96489]
[1776272862916,48.46,74098.76,0.0,-0.99001,1e-05,1.96489]
[1776272863750,48.46,74098.76,0.0,-0.99001,1e-05,1.96489]
[1776272863851,48.46,74106.05,0.0,-0.98996,1e-05,1.97442]
[1776272863914,48.46,74106.05,0.0,-0.98996,1e-05,1.97442]
[1776272863971,48.46,74110.53,0.0,-0.98992,1e-05,1.98029]
[1776272864944,48.46,74119.08,0.0,-0.98986,1e-05,1.99155]
[1776272865952,48.46,74122.17,0.0,-0.98983,1e-05,1.99563]
[1776272866959,48.46,74118.54,0.0,-0.98986,1e-05,1.99084]
[1776272867967,48.46,74113.42,0.0,-0.9899,1e-05,1.98409]
[1776272869748,48.46,74113.42,0.0,-0.9899,1e-05,1.98409]
[1776272869913,48.46,74111.76,0.0,-0.98991,1e-05,1.98191]
[1776272871472,48.46,74113.74,0.0,-0.9899,1e-05,1.98451]
[1776272871670,48.46,74113.74,0.0,-0.9899,1e-05,1.98451]
[1776272871771,48.46,74117.86,0.0,-0.98987,1e-05,1.98994]
[1776272873994,48.46,74119.31,0.0,-0.98986,1e-05,1.99185]
[1776272874165,48.46,74119.31,0.0,-0.98986,1e-05,1.99185]
[1776272874259,48.46,74117.32,0.0,-0.98987,1e-05,1.98923]
[1776272875783,48.46,74117.32,0.0,-0.98987,1e-05,1.98923]
[1776272875015,48.46,74113.76,0.0,-0.9899,1e-05,1.98454]
[1776272875915,48.46,74113.76,0.0,-0.9899,1e-05,1.98454]
[1776272876022,48.46,74111.55,0.0,-0.98991,1e-05,1.98163]
[1776272881057,48.46,74110.84,0.0,-0.98992,1e-05,1.9807]
[1776272882064,48.46,74113.01,0.0,-0.9899,1e-05,1.98355]
[1776272885271,48.46,74109.53,0.0,-0.98993,1e-05,1.97898]
[1776272886240,48.46,74109.53,0.0,-0.98993,1e-05,1.97898]
[1776272886414,48.46,74109.53,0.0,-0.98993,1e-05,1.97898]
[1776272886830,48.46,74109.53,0.0,-0.98993,1e-05,1.97898]
[1776272886877,48.46,74101.66,0.0,-0.98999,1e-05,1.96867]
[1776272886914,48.46,74101.66,0.0,-0.98999,1e-05,1.96867]
[1776272887099,48.46,74097.28,0.0,-0.99002,1e-05,1.96296]
[1776272888106,48.46,74094.62,0.0,-0.99004,1e-05,1.95949]
[1776272889396,48.46,74094.62,0.0,-0.99004,1e-05,1.95949]
[1776272889415,48.46,74094.62,0.0,-0.99004,1e-05,1.95949]
[1776272889486,48.46,74086.89,0.0,-0.9901,1e-05,1.94944]
[1776272890122,48.46,74084.6,0.0,-0.99012,1e-05,1.94648]
[1776272891085,48.46,74084.6,0.0,-0.99012,1e-05,1.94648]
[1776272891166,48.46,74084.6,0.0,-0.99012,1e-05,1.94648]
[1776272891186,48.46,74081.92,0.0,-0.99013,1e-05,1.94301]
[1776272892135,48.46,74075.44,0.0,-0.99018,1e-05,1.93464]
[1776272893142,48.46,74071.98,0.0,-0.99021,1e-05,1.93018]
[1776272895235,48.46,74073.21,0.0,-0.9902,1e-05,1.93177]
[1776272895414,48.46,74073.21,0.0,-0.9902,1e-05,1.93177]
[1776272895733,48.46,74073.21,0.0,-0.9902,1e-05,1.93177]
[1776272895834,48.46,74077.61,0.0,-0.99017,1e-05,1.93744]
[1776272895929,48.46,74077.61,0.0,-0.99017,1e-05,1.93744]
[1776272896163,48.46,74080.76,0.0,-0.99014,1e-05,1.94151]
[1776272897724,48.46,74080.76,0.0,-0.99014,1e-05,1.94151]
[1776272897786,48.46,74078.2,0.0,-0.99016,1e-05,1.9382]
[1776272897914,48.46,74078.2,0.0,-0.99016,1e-05,1.9382]
[1776272900185,48.46,74076.59,0.0,-0.99017,1e-05,1.93612]
[1776272900414,48.46,74076.59,0.0,-0.99017,1e-05,1.93612]
[1776272900497,48.46,74071.12,0.0,-0.99021,1e-05,1.92908]
[1776272901545,48.46,74071.12,0.0,-0.99021,1e-05,1.92908]
[1776272901665,48.46,74071.12,0.0,-0.99021,1e-05,1.92908]
[1776272901767,48.46,74065.43,0.0,-0.99026,1e-05,1.92177]
[1776272903211,48.46,74067.39,0.0,-0.99024,1e-05,1.92429]
[1776272904219,48.46,74071.09,0.0,-0.99021,1e-05,1.92904]
[1776272904930,48.46,74071.09,0.0,-0.99021,1e-05,1.92904]
[1776272905168,48.46,74071.09,0.0,-0.99021,1e-05,1.92904]
[1776272905226,48.46,74075.74,0.0,-0.99018,1e-05,1.93503]
[1776272910112,48.46,74075.33,0.0,-0.99018,1e-05,1.9345]
[1776272910171,48.46,74075.33,0.0,-0.99018,1e-05,1.9345]
[1776272910261,48.46,74078.36,0.0,-0.99016,1e-05,1.93841]
[1776272912933,48.46,74078.81,0.0,-0.99016,1e-05,1.93777]
[1776272913264,48.46,74078.81,0.0,-0.99016,1e-05,1.93777]
[1776272913414,48.46,74078.81,0.0,-0.99016,1e-05,1.93777]
[1776272913467,48.46,74069.82,0.0,-0.99023,1e-05,1.92619]
[1776272914290,48.46,74069.24,0.0,-0.99023,1e-05,1.92545]
[1776272917311,48.46,74067.23,0.0,-0.99025,1e-05,1.92287]
[1776272919370,48.46,74067.37,0.0,-0.99025,1e-05,1.92305]
[1776272919414,48.46,74067.37,0.0,-0.99025,1e-05,1.92305]
[1776272922346,48.46,74059.13,0.0,-0.99031,1e-05,1.9125]
[1776272923585,48.46,74059.13,0.0,-0.99031,1e-05,1.9125]
[1776272923923,48.46,74061.01,0.0,-0.99029,1e-05,1.9149]
[1776272924311,48.46,74061.01,0.0,-0.99029,1e-05,1.9149]
[1776272924413,48.46,74061.01,0.0,-0.99029,1e-05,1.9149]
[1776272925666,48.46,74061.44,0.0,-0.99029,1e-05,1.91545]
[1776272925686,48.46,74060.7,0.0,-0.9903,1e-05,1.91451]
[1776272931765,48.46,74057.39,0.0,-0.99032,1e-05,1.91028]
[1776272931914,48.46,74057.39,0.0,-0.99032,1e-05,1.91028]
[1776272936324,48.46,74058.16,0.0,-0.99031,1e-05,1.91126]
[1776272936414,48.46,74058.16,0.0,-0.99031,1e-05,1.91126]
[1776272936444,48.46,74051.02,0.0,-0.99037,1e-05,1.90217]
[1776272937451,48.46,74049.15,0.0,-0.99038,1e-05,1.89979]
[1776272938154,48.46,74049.15,0.0,-0.99038,1e-05,1.89979]
[1776272938166,48.46,74049.15,0.0,-0.99038,1e-05,1.89979]
[1776272938474,48.46,74049.15,0.0,-0.99038,1e-05,1.89979]
[1776272938671,48.46,74049.15,0.0,-0.99038,1e-05,1.89979]
[1776272938686,48.46,74049.93,0.0,-0.99037,1e-05,1.90078]
[1776272940473,48.46,74054.74,0.0,-0.99034,1e-05,1.9069]
[1776272942225,48.46,74056.68,0.0,-0.99033,1e-05,1.90937]
[1776272942413,48.46,74056.68,0.0,-0.99033,1e-05,1.90937]
[1776272942959,48.46,74058.51,0.0,-0.99031,1e-05,1.91171]
[1776272943166,48.46,74058.51,0.0,-0.99031,1e-05,1.91171]
[1776272943494,48.46,74064.21,0.0,-0.99027,1e-05,1.919]
[1776272944790,48.46,74064.21,0.0,-0.99027,1e-05,1.919]
[1776272944913,48.46,74064.21,0.0,-0.99027,1e-05,1.919]
[1776272944834,48.46,74070.68,0.0,-0.99022,1e-05,1.9273]
[1776272945507,48.46,74071.31,0.0,-0.99022,1e-05,1.92811]
[1776272950545,48.46,74072.61,0.0,-0.99021,1e-05,1.92978]
[1776272952559,48.46,74065.78,0.0,-0.99026,1e-05,1.92101]
[1776272953171,48.46,74065.78,0.0,-0.99026,1e-05,1.92101]
[1776272953415,48.46,74065.78,0.0,-0.99026,1e-05,1.92101]
[1776272954822,48.46,74065.62,0.0,-0.99026,1e-05,1.9208]
[1776272954915,48.46,74065.62,0.0,-0.99026,1e-05,1.9208]
[1776272954856,48.46,74066.58,0.0,-0.99025,1e-05,1.92204]
[1776272958892,48.46,74066.0,0.0,-0.99026,1e-05,1.92129]
[1776272958918,48.46,74066.0,0.0,-0.99026,1e-05,1.92129]
[1776272962716,48.46,74064.8,0.0,-0.99027,1e-05,1.91975]
[1776272962867,48.46,74064.8,0.0,-0.99027,1e-05,1.91975]
[1776272962914,48.46,74064.8,0.0,-0.99027,1e-05,1.91975]
[1776272962885,48.46,74064.81,0.0,-0.99027,1e-05,1.91977]
[1776272963636,48.46,74061.29,0.0,-0.99029,1e-05,1.91526]
[1776272964643,48.46,74056.49,0.0,-0.99033,1e-05,1.90913]
[1776272965134,48.46,74056.49,0.0,-0.99033,1e-05,1.90913]
[1776272965165,48.46,74056.49,0.0,-0.99033,1e-05,1.90913]
[1776272965916,48.46,74056.49,0.0,-0.99033,1e-05,1.90913]
[1776272965650,48.46,74056.73,0.0,-0.99032,1e-05,1.90944]
[1776272966165,48.46,74056.73,0.0,-0.99032,1e-05,1.90944]
[1776272968904,48.46,74059.04,0.0,-0.99031,1e-05,1.91239]
[1776272968913,48.46,74059.04,0.0,-0.99031,1e-05,1.91239]
[1776272969678,48.46,74063.93,0.0,-0.99027,1e-05,1.91864]
[1776272974712,48.46,74060.7,0.0,-0.9903,1e-05,1.9133]
[1776272975720,48.46,74055.64,0.0,-0.99034,1e-05,1.90684]
[1776272976133,48.46,74055.64,0.0,-0.99034,1e-05,1.90684]
[1776272976169,48.46,74055.64,0.0,-0.99034,1e-05,1.90684]
[1776272981762,48.46,74054.97,0.0,-0.99034,1e-05,1.90599]
[1776272982662,48.46,74054.97,0.0,-0.99034,1e-05,1.90599]
[1776272982916,48.46,74054.97,0.0,-0.99034,1e-05,1.90599]
[1776272984199,48.46,74054.66,0.0,-0.99035,1e-05,1.90559]
[1776272984413,48.46,74054.66,0.0,-0.99035,1e-05,1.90559]
[1776272984782,48.46,74054.52,0.0,-0.99035,1e-05,1.90542]
[1776272989818,48.46,74053.31,0.0,-0.99036,1e-05,1.90388]
[1776272990782,48.46,74053.31,0.0,-0.99036,1e-05,1.90388]
[1776272990836,48.46,74053.31,0.0,-0.99036,1e-05,1.90388]
[1776272990883,48.46,74049.5,0.0,-0.99038,1e-05,1.89903]
[1776272991836,48.46,74036.79,0.0,-0.99047,1e-05,1.88295]
[1776272992842,48.46,74037.65,0.0,-0.99047,1e-05,1.88403]
[1776272993849,48.46,74043.28,0.0,-0.99043,1e-05,1.89115]
[1776272994856,48.46,74052.5,0.0,-0.99036,1e-05,1.90285]
[1776272995863,48.46,74053.27,0.0,-0.99036,1e-05,1.90383]
[1776272996385,48.46,74053.27,0.0,-0.99036,1e-05,1.90383]
[1776272996416,48.46,74053.27,0.0,-0.99036,1e-05,1.90383]
[1776272996870,48.46,74052.92,0.0,-0.99036,1e-05,1.90338]
[1776272997876,48.46,74056.43,0.0,-0.99033,1e-05,1.90785]
[1776272998884,48.46,74063.3,0.0,-0.99028,1e-05,1.91662]
[1776272999891,48.46,74064.89,0.0,-0.99027,1e-05,1.91866]
[1776273000220,48.46,74064.89,0.0,-0.99027,1e-05,1.91866]
[1776273000417,48.46,74064.89,0.0,-0.99027,1e-05,1.91866]
[1776273000733,48.46,74064.89,0.0,-0.99027,1e-05,1.91866]
[1776273000898,48.46,74066.89,0.0,-0.99026,1e-05,1.92122]
[1776273001905,48.46,74070.82,0.0,-0.99023,1e-05,1.92626]
[1776273006940,48.46,74065.72,0.0,-0.99027,1e-05,1.91972]
[1776273007947,48.46,74059.09,0.0,-0.99031,1e-05,1.91124]
[1776273009087,48.46,74058.28,0.0,-0.99032,1e-05,1.91021]
[1776273009166,48.46,74058.28,0.0,-0.99032,1e-05,1.91021]
[1776273009961,48.46,74060.78,0.0,-0.9903,1e-05,1.9134]
[1776273010968,48.46,74068.59,0.0,-0.99024,1e-05,1.9234]
[1776273011098,48.46,74068.59,0.0,-0.99024,1e-05,1.9234]
[1776273011101,48.46,74068.59,0.0,-0.99024,1e-05,1.9234]
[1776273011166,48.46,74068.59,0.0,-0.99024,1e-05,1.9234]
[1776273011975,48.46,74068.96,0.0,-0.99024,1e-05,1.92388]
[1776273012982,48.46,74066.09,0.0,-0.99026,1e-05,1.9202]
[1776273013876,48.46,74066.09,0.0,-0.99026,1e-05,1.9202]
[1776273013878,48.46,74066.09,0.0,-0.99026,1e-05,1.9202]
[1776273013916,48.46,74066.09,0.0,-0.99026,1e-05,1.9202]
[1776273013989,48.46,74063.69,0.0,-0.99028,1e-05,1.91712]
[1776273019024,48.46,74055.66,0.0,-0.99034,1e-05,1.90687]
[1776273019650,48.46,74055.66,0.0,-0.99034,1e-05,1.90687]
[1776273019666,48.46,74055.66,0.0,-0.99034,1e-05,1.90687]
[1776273019748,48.46,74055.66,0.0,-0.99034,1e-05,1.90687]
[1776273021254,48.46,74047.53,0.0,-0.9904,1e-05,1.89653]
[1776273022056,48.46,74038.56,0.0,-0.99046,1e-05,1.88518]
[1776273024070,48.46,74033.37,0.0,-0.9905,1e-05,1.87864]
[1776273025906,48.46,74033.37,0.0,-0.9905,1e-05,1.87864]
[1776273025919,48.46,74033.37,0.0,-0.9905,1e-05,1.87864]
[1776273025951,48.46,74033.37,0.0,-0.9905,1e-05,1.87864]
[1776273026002,48.46,74029.8,0.0,-0.99052,1e-05,1.87415]
[1776273026165,48.46,74029.8,0.0,-0.99052,1e-05,1.87415]
[1776273032765,48.46,74030.53,0.0,-0.99052,1e-05,1.87387]
[1776273032805,48.46,74030.53,0.0,-0.99052,1e-05,1.87387]
[1776273032921,48.46,74030.53,0.0,-0.99052,1e-05,1.87387]
[1776273033023,48.46,74030.56,0.0,-0.99052,1e-05,1.87391]
[1776273038167,48.46,74025.15,0.0,-0.99056,1e-05,1.86712]
[1776273039175,48.46,74019.41,0.0,-0.9906,1e-05,1.85994]
[1776273040110,48.46,74019.41,0.0,-0.9906,1e-05,1.85994]
[1776273040118,48.46,74019.41,0.0,-0.9906,1e-05,1.85994]
[1776273040172,48.46,74019.41,0.0,-0.9906,1e-05,1.85994]
[1776273040182,48.46,74018.37,0.0,-0.99061,1e-05,1.85864]
[1776273042216,48.46,74021.47,0.0,-0.99059,1e-05,1.86252]
[1776273042255,48.46,74021.47,0.0,-0.99059,1e-05,1.86252]
[1776273042416,48.46,74021.47,0.0,-0.99059,1e-05,1.86252]
[1776273042518,48.46,74025.76,0.0,-0.99056,1e-05,1.86789]
[1776273045231,48.46,74025.06,0.0,-0.99056,1e-05,1.86701]
[1776273046228,48.46,74010.67,0.0,-0.99067,1e-05,1.84905]
[1776273047235,48.46,74006.41,0.0,-0.9907,1e-05,1.84376]
[1776273049242,48.46,74007.3,0.0,-0.99069,1e-05,1.84487]
[1776273049800,48.46,74007.3,0.0,-0.99069,1e-05,1.84487]
[1776273049846,48.46,74007.3,0.0,-0.99069,1e-05,1.84487]
[1776273049917,48.46,74007.3,0.0,-0.99069,1e-05,1.84487]
[1776273049947,48.46,74011.3,0.0,-0.99066,1e-05,1.84984]
[1776273052270,48.46,74018.24,0.0,-0.99061,1e-05,1.85848]
[1776273053340,48.46,74018.24,0.0,-0.99061,1e-05,1.85848]
[1776273053346,48.46,74018.24,0.0,-0.99061,1e-05,1.85848]
[1776273053415,48.46,74018.24,0.0,-0.99061,1e-05,1.85848]
[1776273053441,48.46,74021.14,0.0,-0.99059,1e-05,1.8621]
[1776273057305,48.46,74024.81,0.0,-0.99057,1e-05,1.8667]
[1776273058268,48.46,74024.81,0.0,-0.99057,1e-05,1.8667]
[1776273058414,48.46,74024.81,0.0,-0.99057,1e-05,1.8667]
[1776273058516,48.46,74024.6,0.0,-0.99057,1e-05,1.86643]
[1776273062045,48.46,74024.45,0.0,-0.99057,1e-05,1.86625]
[1776273062170,48.46,74021.35,0.0,-0.99059,1e-05,1.86237]
[1776273062340,48.46,74019.92,0.0,-0.9906,1e-05,1.86058]
[1776273063347,48.46,74015.03,0.0,-0.99063,1e-05,1.85448]
[1776273065362,48.46,74014.45,0.0,-0.99064,1e-05,1.85376]
[1776273067758,48.46,74014.12,0.0,-0.99064,1e-05,1.85334]
[1776273068383,48.46,74010.31,0.0,-0.99067,1e-05,1.8486]
[1776273071305,48.46,74010.8,0.0,-0.99066,1e-05,1.84921]
[1776273075432,48.46,74003.22,0.0,-0.99072,1e-05,1.83981]
[1776273076597,48.46,74003.22,0.0,-0.99072,1e-05,1.83981]
[1776273076664,48.46,74003.22,0.0,-0.99072,1e-05,1.83981]
[1776273076765,48.46,73999.9,0.0,-0.99074,1e-05,1.8357]
[1776273079128,48.46,73998.01,0.0,-0.99075,1e-05,1.83337]
[1776273079165,48.46,73998.01,0.0,-0.99075,1e-05,1.83337]
[1776273079460,48.46,73998.22,0.0,-0.99075,1e-05,1.83363]
[1776273084495,48.46,74003.55,0.0,-0.99072,1e-05,1.84022]
[1776273085965,48.46,74003.55,0.0,-0.99072,1e-05,1.84022]
[1776273086166,48.46,74005.91,0.0,-0.9907,1e-05,1.84314]
[1776273087516,48.46,74012.24,0.0,-0.99065,1e-05,1.851]
[1776273088522,48.46,74015.42,0.0,-0.99063,1e-05,1.85496]
[1776273089356,48.46,74015.42,0.0,-0.99063,1e-05,1.85496]
[1776273089414,48.46,74015.42,0.0,-0.99063,1e-05,1.85496]
[1776273089690,48.46,74015.42,0.0,-0.99063,1e-05,1.85496]
[1776273089917,48.46,74015.42,0.0,-0.99063,1e-05,1.85496]
[1776273090018,48.46,74019.43,0.0,-0.9906,1e-05,1.85997]
[1776273095572,48.46,74025.09,0.0,-0.99057,1e-05,1.86586]
[1776273097586,48.46,74038.3,0.0,-0.99048,1e-05,1.88246]
[1776273098593,48.46,74041.26,0.0,-0.99045,1e-05,1.8862]
[1776273099352,48.46,74041.26,0.0,-0.99045,1e-05,1.8862]
[1776273099404,48.46,74041.26,0.0,-0.99045,1e-05,1.8862]
[1776273099415,48.46,74041.26,0.0,-0.99045,1e-05,1.8862]
[1776273099599,48.46,74040.54,0.0,-0.99046,1e-05,1.88529]
[1776273104635,48.46,74040.61,0.0,-0.99046,1e-05,1.88538]
[1776273106649,48.46,74046.97,0.0,-0.99041,1e-05,1.89342]
[1776273108490,48.46,74045.99,0.0,-0.99042,1e-05,1.89218]
[1776273108552,48.46,74045.99,0.0,-0.99042,1e-05,1.89218]
[1776273108667,48.46,74045.99,0.0,-0.99042,1e-05,1.89218]
[1776273108695,48.46,74045.7,0.0,-0.99042,1e-05,1.89181]
[1776273112691,48.46,74053.2,0.0,-0.99037,1e-05,1.90133]
[1776273113141,48.46,74053.2,0.0,-0.99037,1e-05,1.90133]
[1776273113170,48.46,74053.2,0.0,-0.99037,1e-05,1.90133]
[1776273113184,48.46,74053.2,0.0,-0.99037,1e-05,1.90133]
[1776273113414,48.46,74053.2,0.0,-0.99037,1e-05,1.90133]
[1776273113698,48.46,74053.05,0.0,-0.99037,1e-05,1.90114]
[1776273118016,48.46,74055.88,0.0,-0.99035,1e-05,1.90474]
[1776273118166,48.46,74056.38,0.0,-0.99035,1e-05,1.90538]
[1776273123769,48.46,74056.69,0.0,-0.99034,1e-05,1.90577]
[1776273126031,48.46,74057.13,0.0,-0.99034,1e-05,1.90633]
[1776273126088,48.46,74057.13,0.0,-0.99034,1e-05,1.90633]
[1776273126133,48.46,74059.79,0.0,-0.99032,1e-05,1.90972]
[1776273126185,48.46,74059.79,0.0,-0.99032,1e-05,1.90972]
[1776273132123,48.46,74059.3,0.0,-0.99032,1e-05,1.9091]
[1776273132166,48.46,74056.66,0.0,-0.99034,1e-05,1.90573]
[1776273132188,48.46,74056.66,0.0,-0.99034,1e-05,1.90573]
[1776273132416,48.46,74056.66,0.0,-0.99034,1e-05,1.90573]
[1776273132834,48.46,74054.88,0.0,-0.99036,1e-05,1.90347]
[1776273134118,48.46,74054.88,0.0,-0.99036,1e-05,1.90347]
[1776273134165,48.46,74052.85,0.0,-0.99037,1e-05,1.90088]
[1776273134847,48.46,74046.85,0.0,-0.99041,1e-05,1.89327]
[1776273135669,48.46,74046.85,0.0,-0.99041,1e-05,1.89327]
[1776273135914,48.46,74046.85,0.0,-0.99041,1e-05,1.89327]
[1776273135997,48.46,74043.89,0.0,-0.99044,1e-05,1.88952]
[1776273136863,48.46,74040.18,0.0,-0.99046,1e-05,1.88483]
[1776273137258,48.46,74040.18,0.0,-0.99046,1e-05,1.88483]
[1776273137419,48.46,74040.18,0.0,-0.99046,1e-05,1.88483]
[1776273140813,48.46,74038.21,0.0,-0.99048,1e-05,1.88235]
[1776273140914,48.46,74038.21,0.0,-0.99048,1e-05,1.88235]
[1776273141015,48.46,74037.5,0.0,-0.99048,1e-05,1.88145]
[1776273142128,48.46,74037.5,0.0,-0.99048,1e-05,1.88145]
[1776273142165,48.46,74037.89,0.0,-0.99048,1e-05,1.88194]
[1776273146974,48.46,74039.43,0.0,-0.99047,1e-05,1.88389]
[1776273147044,48.46,74039.43,0.0,-0.99047,1e-05,1.88389]
[1776273147145,48.46,74038.9,0.0,-0.99047,1e-05,1.88322]
[1776273147165,48.46,74038.9,0.0,-0.99047,1e-05,1.88322]
[1776273152975,48.46,74038.63,0.0,-0.99048,1e-05,1.88168]
[1776273158009,48.46,74038.62,0.0,-0.99048,1e-05,1.88167]
[1776273162116,48.46,74039.06,0.0,-0.99048,1e-05,1.88223]
[1776273162165,48.46,74039.06,0.0,-0.99048,1e-05,1.88223]
[1776273162166,48.46,74039.06,0.0,-0.99048,1e-05,1.88223]
[1776273162039,48.46,74046.19,0.0,-0.99042,1e-05,1.89124]
[1776273162414,48.46,74046.19,0.0,-0.99042,1e-05,1.89124]
[1776273163046,48.46,74048.16,0.0,-0.99041,1e-05,1.89373]
[1776273168081,48.46,74039.06,0.0,-0.99048,1e-05,1.88223]
[1776273168259,48.46,74039.06,0.0,-0.99048,1e-05,1.88223]
[1776273168417,48.46,74039.06,0.0,-0.99048,1e-05,1.88223]
[1776273169088,48.46,74033.61,0.0,-0.99051,1e-05,1.87536]
[1776273169829,48.46,74033.61,0.0,-0.99051,1e-05,1.87536]
[1776273169913,48.46,74033.61,0.0,-0.99051,1e-05,1.87536]
[1776273170695,48.46,74031.58,0.0,-0.99053,1e-05,1.87281]
[1776273170914,48.46,74031.58,0.0,-0.99053,1e-05,1.87281]
[1776273171102,48.46,74034.02,0.0,-0.99051,1e-05,1.87588]
[1776273174818,48.46,74034.54,0.0,-0.99051,1e-05,1.87653]
[1776273174915,48.46,74034.54,0.0,-0.99051,1e-05,1.87653]
[1776273180165,48.46,74034.88,0.0,-0.99051,1e-05,1.87696]
[1776273182544,48.46,74035.13,0.0,-0.9905,1e-05,1.87727]
[1776273182591,48.46,74035.13,0.0,-0.9905,1e-05,1.87727]
[1776273182665,48.46,74035.13,0.0,-0.9905,1e-05,1.87727]
[1776273183185,48.46,74034.94,0.0,-0.99051,1e-05,1.87704]
[1776273185200,48.46,74031.73,0.0,-0.99053,1e-05,1.873]
[1776273190235,48.46,74032.59,0.0,-0.99052,1e-05,1.87408]
[1776273192249,48.46,74033.39,0.0,-0.99052,1e-05,1.87509]
[1776273192377,48.46,74033.39,0.0,-0.99052,1e-05,1.87509]
[1776273192414,48.46,74033.39,0.0,-0.99052,1e-05,1.87509]
[1776273192478,48.46,74040.41,0.0,-0.99047,1e-05,1.88393]
[1776273193674,48.46,74040.41,0.0,-0.99047,1e-05,1.88393]
[1776273193715,48.46,74040.41,0.0,-0.99047,1e-05,1.88393]
[1776273193914,48.46,74040.41,0.0,-0.99047,1e-05,1.88393]
[1776273194015,48.46,74041.22,0.0,-0.99046,1e-05,1.88495]
[1776273194267,48.46,74045.14,0.0,-0.99043,1e-05,1.88991]
[1776273198295,48.46,74048.3,0.0,-0.99041,1e-05,1.89391]
[1776273203329,48.46,74048.65,0.0,-0.99041,1e-05,1.89435]
[1776273205193,48.46,74048.65,0.0,-0.99041,1e-05,1.89435]
[1776273205300,48.46,74048.81,0.0,-0.99041,1e-05,1.89455]
[1776273205414,48.46,74048.81,0.0,-0.99041,1e-05,1.89455]
[1776273205516,48.46,74049.04,0.0,-0.9904,1e-05,1.89485]
[1776273211387,48.46,74048.45,0.0,-0.99041,1e-05,1.8929]
[1776273212727,48.46,74048.45,0.0,-0.99041,1e-05,1.8929]
[1776273212781,48.46,74048.45,0.0,-0.99041,1e-05,1.8929]
[1776273212914,48.46,74048.45,0.0,-0.99041,1e-05,1.8929]
[1776273212946,48.46,74047.46,0.0,-0.99042,1e-05,1.89164]
[1776273217360,48.46,74048.01,0.0,-0.99042,1e-05,1.89234]
[1776273217410,48.46,74048.01,0.0,-0.99042,1e-05,1.89234]
[1776273217415,48.46,74048.01,0.0,-0.99042,1e-05,1.89234]
[1776273217668,48.46,74048.01,0.0,-0.99042,1e-05,1.89234]
[1776273217769,48.46,74049.14,0.0,-0.99041,1e-05,1.89377]
[1776273223479,48.46,74050.56,0.0,-0.9904,1e-05,1.89557]
[1776273228514,48.46,74051.37,0.0,-0.99039,1e-05,1.8966]
[1776273230372,48.46,74049.77,0.0,-0.9904,1e-05,1.89457]
[1776273230415,48.46,74049.77,0.0,-0.9904,1e-05,1.89457]
[1776273233410,48.46,74049.76,0.0,-0.9904,1e-05,1.89456]
[1776273233414,48.46,74049.76,0.0,-0.9904,1e-05,1.89456]
[1776273233550,48.46,74049.78,0.0,-0.9904,1e-05,1.89458]
[1776273235921,48.46,74049.35,0.0,-0.99041,1e-05,1.89404]
[1776273236164,48.46,74049.35,0.0,-0.99041,1e-05,1.89404]
[1776273241607,48.46,74048.61,0.0,-0.99041,1e-05,1.8931]
[1776273246642,48.46,74047.33,0.0,-0.99042,1e-05,1.89148]
[1776273249023,48.46,74047.29,0.0,-0.99042,1e-05,1.89143]
[1776273249167,48.46,74047.29,0.0,-0.99042,1e-05,1.89143]
[1776273249223,48.46,74047.29,0.0,-0.99042,1e-05,1.89143]
[1776273249414,48.46,74048.92,0.0,-0.99041,1e-05,1.89349]
[1776273249662,48.46,74050.44,0.0,-0.9904,1e-05,1.89542]
[1776273252595,48.46,74052.17,0.0,-0.99039,1e-05,1.89762]
[1776273252664,48.46,74052.17,0.0,-0.99039,1e-05,1.89762]
[1776273252684,48.46,74057.06,0.0,-0.99035,1e-05,1.90383]
[1776273254913,48.46,74057.48,0.0,-0.99035,1e-05,1.90437]
[1776273255165,48.46,74057.48,0.0,-0.99035,1e-05,1.90437]
[1776273255209,48.46,74052.92,0.0,-0.99038,1e-05,1.89857]
[1776273255414,48.46,74052.92,0.0,-0.99038,1e-05,1.89857]
[1776273258608,48.46,74050.4,0.0,-0.9904,1e-05,1.89537]
[1776273258667,48.46,74050.4,0.0,-0.9904,1e-05,1.89537]
[1776273258725,48.46,74051.99,0.0,-0.99039,1e-05,1.89739]
[1776273259621,48.46,74051.99,0.0,-0.99039,1e-05,1.89739]
[1776273259664,48.46,74051.99,0.0,-0.99039,1e-05,1.89739]
[1776273265253,48.46,74054.04,0.0,-0.99037,1e-05,1.89999]
[1776273265413,48.46,74055.28,0.0,-0.99036,1e-05,1.90157]
[1776273265423,48.46,74055.28,0.0,-0.99036,1e-05,1.90157]
[1776273265666,48.46,74055.28,0.0,-0.99036,1e-05,1.90157]
[1776273265774,48.46,74055.0,0.0,-0.99037,1e-05,1.90121]
[1776273274837,48.46,74056.6,0.0,-0.99036,1e-05,1.90204]
[1776273275588,48.46,74056.6,0.0,-0.99036,1e-05,1.90204]
[1776273275665,48.46,74056.6,0.0,-0.99036,1e-05,1.90204]
[1776273276852,48.46,74051.21,0.0,-0.9904,1e-05,1.8952]
[1776273277445,48.46,74051.21,0.0,-0.9904,1e-05,1.8952]
[1776273277664,48.46,74051.21,0.0,-0.9904,1e-05,1.8952]
[1776273277859,48.46,74051.92,0.0,-0.9904,1e-05,1.8961]
[1776273280633,48.46,74051.39,0.0,-0.9904,1e-05,1.89543]
[1776273280668,48.46,74051.39,0.0,-0.9904,1e-05,1.89543]
[1776273285498,48.46,74050.47,0.0,-0.99041,1e-05,1.89426]
[1776273285670,48.46,74050.47,0.0,-0.99041,1e-05,1.89426]
[1776273285915,48.46,74051.15,0.0,-0.9904,1e-05,1.89512]
[1776273287150,48.46,74051.15,0.0,-0.9904,1e-05,1.89512]
[1776273287165,48.46,74051.15,0.0,-0.9904,1e-05,1.89512]
[1776273292964,48.46,74050.04,0.0,-0.99041,1e-05,1.89371]
[1776273296014,48.46,74050.0,0.0,-0.99041,1e-05,1.89366]
[1776273296165,48.46,74050.0,0.0,-0.99041,1e-05,1.89366]
[1776273296269,48.46,74050.0,0.0,-0.99041,1e-05,1.89366]
[1776273296417,48.46,74049.48,0.0,-0.99041,1e-05,1.893]
[1776273296470,48.46,74049.48,0.0,-0.99041,1e-05,1.893]
[1776273301021,48.46,74046.56,0.0,-0.99043,1e-05,1.88931]
[1776273301653,48.46,74046.56,0.0,-0.99043,1e-05,1.88931]
[1776273301673,48.46,74046.56,0.0,-0.99043,1e-05,1.88931]
[1776273304042,48.46,74042.73,0.0,-0.99046,1e-05,1.88447]
[1776273304769,48.46,74042.73,0.0,-0.99046,1e-05,1.88447]
[1776273304914,48.46,74042.73,0.0,-0.99046,1e-05,1.88447]
[1776273305250,48.46,74042.73,0.0,-0.99046,1e-05,1.88447]
[1776273305298,48.46,74041.99,0.0,-0.99047,1e-05,1.88353]
[1776273305416,48.46,74041.99,0.0,-0.99047,1e-05,1.88353]
[1776273306561,48.46,74044.19,0.0,-0.99045,1e-05,1.88631]
[1776273306674,48.46,74044.19,0.0,-0.99045,1e-05,1.88631]
[1776273312098,48.46,74043.74,0.0,-0.99045,1e-05,1.88574]
[1776273315137,48.46,74045.03,0.0,-0.99044,1e-05,1.88737]
[1776273315183,48.46,74045.03,0.0,-0.99044,1e-05,1.88737]
[1776273315279,48.46,74053.42,0.0,-0.99038,1e-05,1.898]
[1776273315458,48.46,74053.42,0.0,-0.99038,1e-05,1.898]
[1776273315671,48.46,74053.42,0.0,-0.99038,1e-05,1.898]
[1776273316129,48.46,74052.9,0.0,-0.99039,1e-05,1.89734]
[1776273318146,48.46,74067.62,0.0,-0.99028,1e-05,1.9161]
[1776273319153,48.46,74070.14,0.0,-0.99026,1e-05,1.91933]
[1776273321167,48.46,74067.01,0.0,-0.99029,1e-05,1.91532]
[1776273321468,48.46,74067.01,0.0,-0.99029,1e-05,1.91532]
[1776273321665,48.46,74067.01,0.0,-0.99029,1e-05,1.91532]
[1776273323837,48.46,74064.25,0.0,-0.99031,1e-05,1.91179]
[1776273323913,48.46,74064.25,0.0,-0.99031,1e-05,1.91179]
[1776273324187,48.46,74065.67,0.0,-0.9903,1e-05,1.91361]
[1776273325902,48.46,74067.28,0.0,-0.99028,1e-05,1.91567]
[1776273325914,48.46,74067.28,0.0,-0.99028,1e-05,1.91567]
[1776273330400,48.46,74068.06,0.0,-0.99028,1e-05,1.91667]
[1776273330414,48.46,74068.06,0.0,-0.99028,1e-05,1.91667]
[1776273331236,48.46,74067.18,0.0,-0.99029,1e-05,1.91433]
[1776273331492,48.46,74067.18,0.0,-0.99029,1e-05,1.91433]
[1776273331664,48.46,74067.18,0.0,-0.99029,1e-05,1.91433]
[1776273337279,48.46,74064.36,0.0,-0.99031,1e-05,1.91073]
[1776273338225,48.46,74064.36,0.0,-0.99031,1e-05,1.91073]
[1776273338395,48.46,74064.6,0.0,-0.99031,1e-05,1.91103]
[1776273338415,48.46,74064.6,0.0,-0.99031,1e-05,1.91103]
[1776273339293,48.46,74064.63,0.0,-0.99031,1e-05,1.91107]
[1776273341307,48.46,74071.53,0.0,-0.99026,1e-05,1.9199]
[1776273341540,48.46,74071.53,0.0,-0.99026,1e-05,1.9199]
[1776273341604,48.46,74071.53,0.0,-0.99026,1e-05,1.9199]
[1776273341664,48.46,74071.53,0.0,-0.99026,1e-05,1.9199]
[1776273342314,48.46,74072.91,0.0,-0.99025,1e-05,1.92167]
[1776273343321,48.46,74072.26,0.0,-0.99025,1e-05,1.92083]
[1776273346117,48.46,74071.16,0.0,-0.99026,1e-05,1.91942]
[1776273346164,48.46,74071.16,0.0,-0.99026,1e-05,1.91942]
[1776273346226,48.46,74071.16,0.0,-0.99026,1e-05,1.91942]
[1776273346342,48.46,74067.1,0.0,-0.99029,1e-05,1.91423]
[1776273346413,48.46,74067.1,0.0,-0.99029,1e-05,1.91423]
[1776273348356,48.46,74057.88,0.0,-0.99036,1e-05,1.90247]
[1776273348716,48.46,74057.88,0.0,-0.99036,1e-05,1.90247]
[1776273348837,48.46,74057.88,0.0,-0.99036,1e-05,1.90247]
[1776273349363,48.46,74047.91,0.0,-0.99043,1e-05,1.88982]
[1776273351257,48.46,74047.91,0.0,-0.99043,1e-05,1.88982]
[1776273351266,48.46,74041.25,0.0,-0.99048,1e-05,1.8814]
[1776273351416,48.46,74041.25,0.0,-0.99048,1e-05,1.8814]
[1776273352950,48.46,74039.99,0.0,-0.99049,1e-05,1.87981]
[1776273353171,48.46,74039.99,0.0,-0.99049,1e-05,1.87981]
[1776273358426,48.46,74041.7,0.0,-0.99047,1e-05,1.88197]
[1776273359932,48.46,74041.7,0.0,-0.99047,1e-05,1.88197]
[1776273360165,48.46,74041.7,0.0,-0.99047,1e-05,1.88197]
[1776273361267,48.46,74042.48,0.0,-0.99047,1e-05,1.88295]
[1776273361368,48.46,74042.45,0.0,-0.99047,1e-05,1.88292]
[1776273361416,48.46,74042.45,0.0,-0.99047,1e-05,1.88292]
[1776273369196,48.46,74045.18,0.0,-0.99045,1e-05,1.88636]
[1776273369415,48.46,74045.69,0.0,-0.99045,1e-05,1.88701]
[1776273369503,48.46,74054.4,0.0,-0.99038,1e-05,1.89804]
[1776273370510,48.46,74058.77,0.0,-0.99035,1e-05,1.9036]
[1776273371447,48.46,74058.77,0.0,-0.99035,1e-05,1.9036]
[1776273371669,48.46,74058.77,0.0,-0.99035,1e-05,1.9036]
[1776273371770,48.46,74059.52,0.0,-0.99035,1e-05,1.90455]
[1776273378565,48.46,74061.18,0.0,-0.99033,1e-05,1.90667]
[1776273380580,48.46,74065.22,0.0,-0.9903,1e-05,1.91182]
[1776273381587,48.46,74070.94,0.0,-0.99026,1e-05,1.91914]
[1776273383132,48.46,74070.94,0.0,-0.99026,1e-05,1.91914]
[1776273383167,48.46,74070.94,0.0,-0.99026,1e-05,1.91914]
[1776273388255,48.46,74071.74,0.0,-0.99026,1e-05,1.92017]
[1776273388356,48.46,74071.15,0.0,-0.99026,1e-05,1.91941]
[1776273388419,48.46,74071.15,0.0,-0.99026,1e-05,1.91941]
[1776273390571,48.46,74071.45,0.0,-0.99026,1e-05,1.9198]
[1776273390667,48.46,74071.45,0.0,-0.99026,1e-05,1.9198]
[1776273394181,48.46,74068.27,0.0,-0.99029,1e-05,1.91451]
[1776273394415,48.46,74060.39,0.0,-0.99035,1e-05,1.90446]
[1776273394678,48.46,74056.69,0.0,-0.99037,1e-05,1.89975]
[1776273397703,48.46,74050.32,0.0,-0.99042,1e-05,1.89167]
[1776273399717,48.46,74049.43,0.0,-0.99042,1e-05,1.89054]
[1776273401732,48.46,74053.84,0.0,-0.99039,1e-05,1.89613]
[1776273403359,48.46,74053.84,0.0,-0.99039,1e-05,1.89613]
[1776273405629,48.46,74057.96,0.0,-0.99036,1e-05,1.90137]
[1776273405636,48.46,74057.96,0.0,-0.99036,1e-05,1.90137]
[1776273405670,48.46,74057.96,0.0,-0.99036,1e-05,1.90137]
[1776273405760,48.46,74060.99,0.0,-0.99034,1e-05,1.90522]
[1776273410795,48.46,74062.83,0.0,-0.99033,1e-05,1.90757]
[1776273414689,48.46,74063.92,0.0,-0.99032,1e-05,1.90896]
[1776273414918,48.46,74063.92,0.0,-0.99032,1e-05,1.90896]
[1776273415829,48.46,74068.43,0.0,-0.99029,1e-05,1.91472]
[1776273420865,48.46,74069.82,0.0,-0.99028,1e-05,1.9165]
[1776273421871,48.46,74064.6,0.0,-0.99032,1e-05,1.90983]
[1776273422588,48.46,74064.6,0.0,-0.99032,1e-05,1.90983]
[1776273422666,48.46,74064.6,0.0,-0.99032,1e-05,1.90983]
[1776273423291,48.46,74064.6,0.0,-0.99032,1e-05,1.90983]
[1776273423416,48.46,74064.6,0.0,-0.99032,1e-05,1.90983]
[1776273423390,48.46,74064.78,0.0,-0.99031,1e-05,1.91005]
[1776273427495,48.46,74064.89,0.0,-0.99031,1e-05,1.9102]
[1776273427665,48.46,74064.89,0.0,-0.99031,1e-05,1.9102]
[1776273427705,48.46,74064.89,0.0,-0.99031,1e-05,1.9102]
[1776273427913,48.46,74064.89,0.0,-0.99031,1e-05,1.9102]
[1776273428016,48.46,74064.64,0.0,-0.99031,1e-05,1.90988]
[1776273434674,48.46,74064.64,0.0,-0.99031,1e-05,1.90988]
[1776273434914,48.46,74064.64,0.0,-0.99031,1e-05,1.90988]
[1776273434964,48.46,74060.88,0.0,-0.99034,1e-05,1.90508]
[1776273435764,48.46,74060.88,0.0,-0.99034,1e-05,1.90508]
[1776273435918,48.46,74060.88,0.0,-0.99034,1e-05,1.90508]
[1776273435971,48.46,74054.28,0.0,-0.99039,1e-05,1.89669]
[1776273436978,48.46,74049.41,0.0,-0.99042,1e-05,1.89052]
[1776273441006,48.46,74052.17,0.0,-0.99041,1e-05,1.89401]
[1776273445034,48.46,74048.11,0.0,-0.99043,1e-05,1.88887]
[1776273447215,48.46,74046.97,0.0,-0.99044,1e-05,1.88743]
[1776273447423,48.46,74046.97,0.0,-0.99044,1e-05,1.88743]
[1776273447262,48.46,74043.98,0.0,-0.99046,1e-05,1.88365]
[1776273447888,48.46,74043.98,0.0,-0.99046,1e-05,1.88365]
[1776273447915,48.46,74043.98,0.0,-0.99046,1e-05,1.88365]
[1776273453090,48.46,74044.41,0.0,-0.99047,1e-05,1.883]
[1776273454208,48.46,74044.41,0.0,-0.99047,1e-05,1.883]
[1776273454253,48.46,74044.39,0.0,-0.99047,1e-05,1.88297]
[1776273454495,48.46,74044.39,0.0,-0.99047,1e-05,1.88297]
[1776273455104,48.46,74032.36,0.0,-0.99055,1e-05,1.86784]
[1776273456238,48.46,74032.36,0.0,-0.99055,1e-05,1.86784]
[1776273456414,48.46,74032.36,0.0,-0.99055,1e-05,1.86784]
[1776273456267,48.46,74029.67,0.0,-0.99057,1e-05,1.86447]
[1776273459132,48.46,74032.72,0.0,-0.99055,1e-05,1.86829]
[1776273459641,48.46,74032.72,0.0,-0.99055,1e-05,1.86829]
[1776273459665,48.46,74032.72,0.0,-0.99055,1e-05,1.86829]
[1776273460171,48.46,74032.72,0.0,-0.99055,1e-05,1.86829]
[1776273460413,48.46,74032.72,0.0,-0.99055,1e-05,1.86829]
[1776273460220,48.46,74032.54,0.0,-0.99055,1e-05,1.86807]
[1776273466181,48.46,74031.65,0.0,-0.99056,1e-05,1.86695]
[1776273467383,48.46,74031.65,0.0,-0.99056,1e-05,1.86695]
[1776273467420,48.46,74031.65,0.0,-0.99056,1e-05,1.86695]
[1776273467418,48.46,74031.22,0.0,-0.99056,1e-05,1.86641]
[1776273468196,48.46,74035.93,0.0,-0.99053,1e-05,1.87232]
[1776273468973,48.46,74035.93,0.0,-0.99053,1e-05,1.87232]
[1776273469164,48.46,74035.93,0.0,-0.99053,1e-05,1.87232]
[1776273474977,48.46,74032.89,0.0,-0.99055,1e-05,1.8685]
[1776273475165,48.46,74032.89,0.0,-0.99055,1e-05,1.8685]
[1776273475245,48.46,74032.11,0.0,-0.99055,1e-05,1.86753]
[1776273475798,48.46,74032.11,0.0,-0.99055,1e-05,1.86753]
[1776273475918,48.46,74032.11,0.0,-0.99055,1e-05,1.86753]
[1776273481287,48.46,74031.86,0.0,-0.99056,1e-05,1.86721]
[1776273486322,48.46,74032.99,0.0,-0.99055,1e-05,1.86863]
[1776273489708,48.46,74033.28,0.0,-0.99055,1e-05,1.86899]
[1776273489919,48.46,74033.28,0.0,-0.99055,1e-05,1.86899]
[1776273490253,48.46,74033.28,0.0,-0.99055,1e-05,1.86899]
[1776273490353,48.46,74033.28,0.0,-0.99055,1e-05,1.86899]
[1776273490429,48.46,74031.9,0.0,-0.99056,1e-05,1.86726]
[1776273491358,48.46,74028.82,0.0,-0.99058,1e-05,1.86341]
[1776273493372,48.46,74026.86,0.0,-0.99059,1e-05,1.86095]
[1776273494379,48.46,74030.3,0.0,-0.99057,1e-05,1.86526]
[1776273495689,48.46,74030.42,0.0,-0.99057,1e-05,1.86541]
[1776273495915,48.46,74030.42,0.0,-0.99057,1e-05,1.86541]
[1776273497021,48.46,74030.79,0.0,-0.99056,1e-05,1.86587]
[1776273497169,48.46,74030.79,0.0,-0.99056,1e-05,1.86587]
[1776273497414,48.46,74033.16,0.0,-0.99055,1e-05,1.86884]
[1776273498420,48.46,74043.36,0.0,-0.99047,1e-05,1.88167]
[1776273499430,48.46,74043.36,0.0,-0.99047,1e-05,1.88167]
[1776273499481,48.46,74044.11,0.0,-0.99047,1e-05,1.88262]
[1776273499665,48.46,74044.11,0.0,-0.99047,1e-05,1.88262]
[1776273502449,48.46,74037.39,0.0,-0.99052,1e-05,1.87416]
[1776273504008,48.46,74037.72,0.0,-0.99051,1e-05,1.87457]
[1776273504165,48.46,74037.72,0.0,-0.99051,1e-05,1.87457]
[1776273506893,48.46,74037.75,0.0,-0.99051,1e-05,1.87461]
[1776273506916,48.46,74037.75,0.0,-0.99051,1e-05,1.87461]
[1776273507483,48.46,74037.54,0.0,-0.99052,1e-05,1.87434]
[1776273509937,48.46,74036.64,0.0,-0.99052,1e-05,1.87321]
[1776273510165,48.46,74036.64,0.0,-0.99052,1e-05,1.87321]
[1776273514668,48.46,74036.54,0.0,-0.99053,1e-05,1.8719]
[1776273514914,48.46,74036.54,0.0,-0.99053,1e-05,1.8719]
[1776273515483,48.46,74036.54,0.0,-0.99053,1e-05,1.8719]
[1776273515015,48.46,74034.81,0.0,-0.99054,1e-05,1.86972]
[1776273515666,48.46,74034.81,0.0,-0.99054,1e-05,1.86972]
[1776273519514,48.46,74032.23,0.0,-0.99056,1e-05,1.86649]
[1776273521030,48.46,74032.37,0.0,-0.99056,1e-05,1.86666]
[1776273521164,48.46,74032.37,0.0,-0.99056,1e-05,1.86666]
[1776273521259,48.46,74038.21,0.0,-0.99052,1e-05,1.87399]
[1776273523068,48.46,74039.08,0.0,-0.99051,1e-05,1.87509]
[1776273523165,48.46,74039.08,0.0,-0.99051,1e-05,1.87509]
[1776273523266,48.46,74044.46,0.0,-0.99047,1e-05,1.88187]
[1776273523650,48.46,74044.46,0.0,-0.99047,1e-05,1.88187]
[1776273523667,48.46,74044.46,0.0,-0.99047,1e-05,1.88187]
[1776273523768,48.46,74047.97,0.0,-0.99045,1e-05,1.8863]
[1776273530646,48.46,74050.28,0.0,-0.99043,1e-05,1.88922]
[1776273536688,48.46,74050.58,0.0,-0.99043,1e-05,1.8896]
[1776273541723,48.46,74050.53,0.0,-0.99043,1e-05,1.88954]
[1776273545251,48.46,74050.7,0.0,-0.99043,1e-05,1.88975]
[1776273545415,48.46,74050.7,0.0,-0.99043,1e-05,1.88975]
[1776273545516,48.46,74052.1,0.0,-0.99042,1e-05,1.89152]
[1776273550112,48.46,74053.64,0.0,-0.99041,1e-05,1.89347]
[1776273550164,48.46,74053.64,0.0,-0.99041,1e-05,1.89347]
[1776273550416,48.46,74053.64,0.0,-0.99041,1e-05,1.89347]
[1776273550450,48.46,74057.79,0.0,-0.99038,1e-05,1.89874]
[1776273550666,48.46,74057.79,0.0,-0.99038,1e-05,1.89874]
[1776273555820,48.46,74053.65,0.0,-0.99041,1e-05,1.89349]
[1776273561862,48.46,74053.77,0.0,-0.99041,1e-05,1.89364]
[1776273564593,48.46,74053.59,0.0,-0.99041,1e-05,1.89341]
[1776273564666,48.46,74053.59,0.0,-0.99041,1e-05,1.89341]
[1776273570930,48.46,74053.59,0.0,-0.99041,1e-05,1.89341]
[1776273576972,48.46,74049.71,0.0,-0.99044,1e-05,1.8873]
[1776273578174,48.46,74049.71,0.0,-0.99044,1e-05,1.8873]
[1776273578414,48.46,74049.71,0.0,-0.99044,1e-05,1.8873]
[1776273578889,48.46,74049.62,0.0,-0.99044,1e-05,1.88719]
[1776273578915,48.46,74049.62,0.0,-0.99044,1e-05,1.88719]
[1776273578992,48.46,74049.97,0.0,-0.99044,1e-05,1.88763]
[1776273584027,48.46,74048.36,0.0,-0.99045,1e-05,1.88559]
[1776273586062,48.46,74051.06,0.0,-0.99043,1e-05,1.88901]
[1776273586165,48.46,74051.06,0.0,-0.99043,1e-05,1.88901]
[1776273590728,48.46,74050.58,0.0,-0.99043,1e-05,1.8884]
[1776273590914,48.46,74050.58,0.0,-0.99043,1e-05,1.8884]
[1776273590999,48.46,74050.58,0.0,-0.99043,1e-05,1.8884]
[1776273591171,48.46,74050.58,0.0,-0.99043,1e-05,1.8884]
[1776273591273,48.46,74049.53,0.0,-0.99044,1e-05,1.88707]
[1776273594874,48.46,74047.55,0.0,-0.99046,1e-05,1.88457]
[1776273594915,48.46,74047.55,0.0,-0.99046,1e-05,1.88457]
[1776273596110,48.46,74040.85,0.0,-0.9905,1e-05,1.87612]
[1776273598144,48.46,74039.8,0.0,-0.99051,1e-05,1.8748]
[1776273598165,48.46,74039.8,0.0,-0.99051,1e-05,1.8748]
[1776273598199,48.46,74037.93,0.0,-0.99052,1e-05,1.87245]
[1776273600198,48.46,74037.76,0.0,-0.99053,1e-05,1.87224]
[1776273600414,48.46,74037.76,0.0,-0.99053,1e-05,1.87224]
[1776273602153,48.46,74045.84,0.0,-0.99047,1e-05,1.88241]
[1776273603272,48.46,74045.84,0.0,-0.99047,1e-05,1.88241]
[1776273603414,48.46,74045.84,0.0,-0.99047,1e-05,1.88241]
[1776273603515,48.46,74042.57,0.0,-0.99049,1e-05,1.87829]
[1776273604276,48.46,74042.57,0.0,-0.99049,1e-05,1.87829]
[1776273604415,48.46,74042.57,0.0,-0.99049,1e-05,1.87829]
[1776273604516,48.46,74038.98,0.0,-0.99052,1e-05,1.87377]
[1776273610209,48.46,74038.74,0.0,-0.99052,1e-05,1.87347]
[1776273615244,48.46,74035.15,0.0,-0.99054,1e-05,1.86896]
[1776273616144,48.46,74035.15,0.0,-0.99054,1e-05,1.86896]
[1776273616166,48.46,74035.15,0.0,-0.99054,1e-05,1.86896]
[1776273620915,48.46,74033.63,0.0,-0.99056,1e-05,1.86705]
[1776273621085,48.46,74033.63,0.0,-0.99056,1e-05,1.86705]
[1776273621165,48.46,74033.63,0.0,-0.99056,1e-05,1.86705]
[1776273621286,48.46,74033.39,0.0,-0.99056,1e-05,1.86675]
[1776273626087,48.46,74032.0,0.0,-0.99057,1e-05,1.86501]
[1776273626165,48.46,74032.0,0.0,-0.99057,1e-05,1.86501]
[1776273626555,48.46,74032.0,0.0,-0.99057,1e-05,1.86501]
[1776273626667,48.46,74031.64,0.0,-0.99057,1e-05,1.86456]
[1776273627328,48.46,74031.59,0.0,-0.99057,1e-05,1.8645]
[1776273632363,48.46,74033.26,0.0,-0.99056,1e-05,1.8654]
[1776273637398,48.46,74034.4,0.0,-0.99056,1e-05,1.86683]
[1776273639174,48.46,74034.83,0.0,-0.99055,1e-05,1.86737]
[1776273639414,48.46,74034.83,0.0,-0.99055,1e-05,1.86737]
[1776273639428,48.46,74038.26,0.0,-0.99053,1e-05,1.87167]
[1776273644447,48.46,74044.72,0.0,-0.99048,1e-05,1.8798]
[1776273645764,48.46,74045.68,0.0,-0.99048,1e-05,1.88101]
[1776273645914,48.46,74045.68,0.0,-0.99048,1e-05,1.88101]
[1776273646849,48.46,74045.8,0.0,-0.99047,1e-05,1.88116]
[1776273646915,48.46,74045.8,0.0,-0.99047,1e-05,1.88116]
[1776273647468,48.46,74046.56,0.0,-0.99047,1e-05,1.88212]
[1776273652503,48.46,74047.3,0.0,-0.99046,1e-05,1.88306]
[1776273653297,48.46,74047.3,0.0,-0.99046,1e-05,1.88306]
[1776273653414,48.46,74047.3,0.0,-0.99046,1e-05,1.88306]
[1776273658545,48.46,74046.95,0.0,-0.99047,1e-05,1.88261]
[1776273660559,48.46,74040.2,0.0,-0.99051,1e-05,1.87411]
[1776273661577,48.46,74031.84,0.0,-0.99057,1e-05,1.86362]
[1776273662582,48.46,74025.15,0.0,-0.99062,1e-05,1.85526]
[1776273663589,48.46,74025.12,0.0,-0.99062,1e-05,1.85523]
[1776273663954,48.46,74025.12,0.0,-0.99062,1e-05,1.85523]
[1776273664170,48.46,74025.12,0.0,-0.99062,1e-05,1.85523]
[1776273665034,48.46,74025.12,0.0,-0.99062,1e-05,1.85523]
[1776273665171,48.46,74025.12,0.0,-0.99062,1e-05,1.85523]
[1776273665603,48.46,74024.74,0.0,-0.99062,1e-05,1.85475]
[1776273667617,48.46,74016.49,0.0,-0.99068,1e-05,1.84449]
[1776273668624,48.46,74015.32,0.0,-0.99069,1e-05,1.84304]
[1776273670638,48.46,74011.73,0.0,-0.99072,1e-05,1.83859]
[1776273671188,48.46,74011.73,0.0,-0.99072,1e-05,1.83859]
[1776273671416,48.46,74011.73,0.0,-0.99072,1e-05,1.83859]
[1776273673664,48.46,74004.65,0.0,-0.99077,1e-05,1.82984]
[1776273674671,48.46,74000.85,0.0,-0.99079,1e-05,1.82515]
[1776273675678,48.46,73992.35,0.0,-0.99085,1e-05,1.81471]
[1776273676685,48.46,73980.83,0.0,-0.99093,1e-05,1.80064]
[1776273677692,48.46,73975.61,0.0,-0.99097,1e-05,1.7943]
[1776273678704,48.46,73974.32,0.0,-0.99097,1e-05,1.79273]
[1776273679707,48.46,73981.64,0.0,-0.99092,1e-05,1.80163]
[1776273680714,48.46,73985.57,0.0,-0.9909,1e-05,1.80642]
[1776273681721,48.46,73984.48,0.0,-0.9909,1e-05,1.80509]
[1776273682736,48.46,73988.24,0.0,-0.99088,1e-05,1.80968]
[1776273683737,48.46,73992.39,0.0,-0.99085,1e-05,1.81476]
[1776273685751,48.46,73986.08,0.0,-0.99089,1e-05,1.80705]
[1776273687246,48.46,73986.08,0.0,-0.99089,1e-05,1.80705]
[1776273687417,48.46,73986.08,0.0,-0.99089,1e-05,1.80705]
[1776273688997,48.46,73985.99,0.0,-0.99089,1e-05,1.80694]
[1776273689180,48.46,73985.99,0.0,-0.99089,1e-05,1.80694]
[1776273689254,48.46,73983.35,0.0,-0.99091,1e-05,1.80371]
[1776273690490,48.46,73983.35,0.0,-0.99091,1e-05,1.80371]
[1776273690664,48.46,73983.35,0.0,-0.99091,1e-05,1.80371]
[1776273690627,48.46,73989.17,0.0,-0.99087,1e-05,1.81082]
[1776273690790,48.46,73993.67,0.0,-0.99084,1e-05,1.81633]
[1776273693087,48.46,73990.61,0.0,-0.99087,1e-05,1.81142]
[1776273693176,48.46,73990.61,0.0,-0.99087,1e-05,1.81142]
[1776273693238,48.46,73993.65,0.0,-0.99085,1e-05,1.81514]
[1776273694120,48.46,73993.65,0.0,-0.99085,1e-05,1.81514]
[1776273694165,48.46,73993.65,0.0,-0.99085,1e-05,1.81514]
[1776273696832,48.46,73999.43,0.0,-0.99081,1e-05,1.82224]
[1776273698577,48.46,73999.43,0.0,-0.99081,1e-05,1.82224]
[1776273698664,48.46,73999.43,0.0,-0.99081,1e-05,1.82224]
[1776273698618,48.46,74006.67,0.0,-0.99076,1e-05,1.83116]
[1776273699863,48.46,74007.88,0.0,-0.99075,1e-05,1.83265]
[1776273699914,48.46,74007.88,0.0,-0.99075,1e-05,1.83265]
[1776273700021,48.46,74007.88,0.0,-0.99075,1e-05,1.83265]
[1776273701867,48.46,74011.18,0.0,-0.99073,1e-05,1.83673]
[1776273703667,48.46,74011.18,0.0,-0.99073,1e-05,1.83673]
[1776273703918,48.46,74011.36,0.0,-0.99072,1e-05,1.83695]
[1776273704909,48.46,74019.99,0.0,-0.99066,1e-05,1.84766]
[1776273705916,48.46,74020.1,0.0,-0.99066,1e-05,1.84779]
[1776273710951,48.46,74026.27,0.0,-0.99062,1e-05,1.85548]
[1776273711958,48.46,74032.84,0.0,-0.99057,1e-05,1.86369]
[1776273713505,48.46,74032.84,0.0,-0.99057,1e-05,1.86369]
[1776273713665,48.46,74032.84,0.0,-0.99057,1e-05,1.86369]
[1776273713731,48.46,74033.23,0.0,-0.99057,1e-05,1.86417]
[1776273715895,48.46,74030.31,0.0,-0.99059,1e-05,1.86052]
[1776273715916,48.46,74030.31,0.0,-0.99059,1e-05,1.86052]
[1776273716425,48.46,74030.31,0.0,-0.99059,1e-05,1.86052]
[1776273716666,48.46,74030.31,0.0,-0.99059,1e-05,1.86052]
[1776273716472,48.46,74032.56,0.0,-0.99057,1e-05,1.86334]
[1776273722012,48.46,74034.5,0.0,-0.99056,1e-05,1.86577]
[1776273722165,48.46,74034.5,0.0,-0.99056,1e-05,1.86577]
[1776273727982,48.46,74032.29,0.0,-0.99058,1e-05,1.863]
[1776273728166,48.46,74032.29,0.0,-0.99058,1e-05,1.863]
[1776273728254,48.46,74032.29,0.0,-0.99058,1e-05,1.863]
[1776273728415,48.46,74032.29,0.0,-0.99058,1e-05,1.863]
[1776273728431,48.46,74032.68,0.0,-0.99057,1e-05,1.86349]
[1776273736132,48.46,74032.99,0.0,-0.99057,1e-05,1.86387]
[1776273739088,48.46,74032.64,0.0,-0.99057,1e-05,1.86344]
[1776273739173,48.46,74032.64,0.0,-0.99057,1e-05,1.86344]
[1776273742212,48.46,74031.82,0.0,-0.99058,1e-05,1.86241]
[1776273742414,48.46,74031.82,0.0,-0.99058,1e-05,1.86241]
[1776273742443,48.46,74031.82,0.0,-0.99058,1e-05,1.86241]
[1776273742670,48.46,74031.82,0.0,-0.99058,1e-05,1.86241]
[1776273742771,48.46,74024.95,0.0,-0.99063,1e-05,1.85383]
[1776273743181,48.46,74023.87,0.0,-0.99064,1e-05,1.85248]
[1776273747216,48.46,74018.27,0.0,-0.99068,1e-05,1.84552]
[1776273748270,48.46,74018.27,0.0,-0.99068,1e-05,1.84552]
[1776273748414,48.46,74018.27,0.0,-0.99068,1e-05,1.84552]
[1776273748501,48.46,74012.88,0.0,-0.99071,1e-05,1.83883]
[1776273751245,48.46,74013.12,0.0,-0.99072,1e-05,1.83795]
[1776273753171,48.46,74015.5,0.0,-0.9907,1e-05,1.8409]
[1776273753414,48.46,74015.5,0.0,-0.9907,1e-05,1.8409]
[1776273754424,48.46,74015.54,0.0,-0.9907,1e-05,1.84095]
[1776273754666,48.46,74015.54,0.0,-0.9907,1e-05,1.84095]
[1776273754695,48.46,74010.46,0.0,-0.99074,1e-05,1.83466]
[1776273759476,48.46,74012.61,0.0,-0.99072,1e-05,1.83732]
[1776273759664,48.46,74012.61,0.0,-0.99072,1e-05,1.83732]
[1776273763336,48.46,73996.42,0.0,-0.99083,1e-05,1.81737]
[1776273764343,48.46,73989.17,0.0,-0.99088,1e-05,1.80849]
[1776273765654,48.46,73988.04,0.0,-0.99089,1e-05,1.80711]
[1776273766185,48.46,73988.04,0.0,-0.99089,1e-05,1.80711]
[1776273766414,48.46,73988.04,0.0,-0.99089,1e-05,1.80711]
[1776273767428,48.46,73988.0,0.0,-0.99089,1e-05,1.80706]
[1776273767665,48.46,73988.0,0.0,-0.99089,1e-05,1.80706]
[1776273767767,48.46,73988.02,0.0,-0.99089,1e-05,1.80709]
[1776273770411,48.46,73983.39,0.0,-0.99092,1e-05,1.80144]
[1776273773432,48.46,73975.35,0.0,-0.99098,1e-05,1.79167]
[1776273774438,48.46,73975.05,0.0,-0.99098,1e-05,1.79131]
[1776273775272,48.46,73975.05,0.0,-0.99098,1e-05,1.79131]
[1776273775416,48.46,73975.05,0.0,-0.99098,1e-05,1.79131]
[1776273779359,48.46,73978.1,0.0,-0.99096,1e-05,1.79501]
[1776273779413,48.46,73978.1,0.0,-0.99096,1e-05,1.79501]
[1776273779474,48.46,73982.16,0.0,-0.99093,1e-05,1.79994]
[1776273780325,48.46,73982.16,0.0,-0.99093,1e-05,1.79994]
[1776273780414,48.46,73982.16,0.0,-0.99093,1e-05,1.79994]
[1776273780481,48.46,73984.69,0.0,-0.99091,1e-05,1.80303]
[1776273781488,48.46,73979.6,0.0,-0.99095,1e-05,1.79683]
[1776273782495,48.46,73976.13,0.0,-0.99097,1e-05,1.79262]
[1776273783185,48.46,73976.13,0.0,-0.99097,1e-05,1.79262]
[1776273783417,48.46,73976.13,0.0,-0.99097,1e-05,1.79262]
[1776273784509,48.46,73980.91,0.0,-0.99094,1e-05,1.79842]
[1776273785708,48.46,73980.91,0.0,-0.99094,1e-05,1.79842]
[1776273785741,48.46,73986.8,0.0,-0.9909,1e-05,1.8056]
[1776273785872,48.46,73986.8,0.0,-0.9909,1e-05,1.8056]
[1776273785915,48.46,73986.8,0.0,-0.9909,1e-05,1.8056]
[1776273786523,48.46,73990.72,0.0,-0.99087,1e-05,1.81039]
[1776273788752,48.46,73987.69,0.0,-0.99089,1e-05,1.80669]
[1776273788536,48.46,73982.99,0.0,-0.99093,1e-05,1.80095]
[1776273788914,48.46,73982.99,0.0,-0.99093,1e-05,1.80095]
[1776273789038,48.46,73982.99,0.0,-0.99093,1e-05,1.80095]
[1776273789167,48.46,73982.99,0.0,-0.99093,1e-05,1.80095]
[1776273789544,48.46,73982.88,0.0,-0.99093,1e-05,1.80082]
[1776273792771,48.46,73983.7,0.0,-0.99092,1e-05,1.80182]
[1776273792914,48.46,73982.06,0.0,-0.99093,1e-05,1.79982]
[1776273797112,48.46,73980.86,0.0,-0.99094,1e-05,1.79836]
[1776273797175,48.46,73980.86,0.0,-0.99094,1e-05,1.79836]
[1776273797600,48.46,73981.13,0.0,-0.99094,1e-05,1.79869]
[1776273798793,48.46,73981.13,0.0,-0.99094,1e-05,1.79869]
[1776273798913,48.46,73984.2,0.0,-0.99092,1e-05,1.80243]
[1776273799614,48.46,73987.33,0.0,-0.9909,1e-05,1.80625]
[1776273804649,48.46,73986.96,0.0,-0.9909,1e-05,1.8058]
[1776273809685,48.46,73988.3,0.0,-0.99089,1e-05,1.80743]
[1776273810178,48.46,73988.3,0.0,-0.99089,1e-05,1.80743]
[1776273810417,48.46,73988.3,0.0,-0.99089,1e-05,1.80743]
[1776273810692,48.46,73992.52,0.0,-0.99086,1e-05,1.81259]
[1776273811646,48.46,73992.52,0.0,-0.99086,1e-05,1.81259]
[1776273811666,48.46,73992.52,0.0,-0.99086,1e-05,1.81259]
[1776273811699,48.46,73992.2,0.0,-0.99087,1e-05,1.81103]
[1776273813713,48.46,73999.39,0.0,-0.99082,1e-05,1.81985]
[1776273814337,48.46,73999.39,0.0,-0.99082,1e-05,1.81985]
[1776273814416,48.46,73999.39,0.0,-0.99082,1e-05,1.81985]
[1776273814719,48.46,74005.31,0.0,-0.99078,1e-05,1.82713]
[1776273816734,48.46,74006.25,0.0,-0.99077,1e-05,1.82829]
[1776273817211,48.46,74006.25,0.0,-0.99077,1e-05,1.82829]
[1776273817415,48.46,74006.25,0.0,-0.99077,1e-05,1.82829]
[1776273817740,48.46,74007.9,0.0,-0.99076,1e-05,1.83033]
[1776273819618,48.46,74008.89,0.0,-0.99075,1e-05,1.83155]
[1776273819664,48.46,74008.89,0.0,-0.99075,1e-05,1.83155]
[1776273821850,48.46,74007.97,0.0,-0.99076,1e-05,1.83041]
[1776273822472,48.46,74006.69,0.0,-0.99077,1e-05,1.82883]
[1776273822665,48.46,74006.69,0.0,-0.99077,1e-05,1.82883]
[1776273822776,48.46,74006.65,0.0,-0.99077,1e-05,1.82878]
[1776273826804,48.46,74002.14,0.0,-0.9908,1e-05,1.82323]
[1776273827811,48.46,73998.09,0.0,-0.99083,1e-05,1.81825]
[1776273830832,48.46,73998.5,0.0,-0.99083,1e-05,1.81876]
[1776273834867,48.46,74002.05,0.0,-0.9908,1e-05,1.82312]
[1776273836882,48.46,73998.78,0.0,-0.99082,1e-05,1.8191]
[1776273841918,48.46,74003.01,0.0,-0.99079,1e-05,1.8243]
[1776273842925,48.46,74009.44,0.0,-0.99075,1e-05,1.83223]
[1776273844938,48.46,74016.58,0.0,-0.9907,1e-05,1.84106]
[1776273846953,48.46,74018.86,0.0,-0.99068,1e-05,1.84389]
[1776273851988,48.46,74018.27,0.0,-0.99069,1e-05,1.84316]
[1776273854001,48.46,74025.66,0.0,-0.99064,1e-05,1.85235]
[1776273855490,48.46,74028.04,0.0,-0.99062,1e-05,1.85531]
[1776273857023,48.46,74031.85,0.0,-0.99059,1e-05,1.86007]
[1776273861051,48.46,74037.3,0.0,-0.99055,1e-05,1.8669]
[1776273865913,48.46,74038.6,0.0,-0.99054,1e-05,1.86853]
[1776273866172,48.46,74038.6,0.0,-0.99054,1e-05,1.86853]
[1776273867093,48.46,74033.5,0.0,-0.99058,1e-05,1.86214]
[1776273868124,48.46,74033.5,0.0,-0.99058,1e-05,1.86214]
[1776273868166,48.46,74033.5,0.0,-0.99058,1e-05,1.86214]
[1776273868575,48.46,74032.71,0.0,-0.99059,1e-05,1.86115]
[1776273870037,48.46,74032.71,0.0,-0.99059,1e-05,1.86115]
[1776273870164,48.46,74032.71,0.0,-0.99059,1e-05,1.86115]
[1776273876332,48.46,74034.31,0.0,-0.99058,1e-05,1.86196]
[1776273876415,48.46,74034.31,0.0,-0.99058,1e-05,1.86196]
[1776273876847,48.46,74034.31,0.0,-0.99058,1e-05,1.86196]
[1776273876914,48.46,74034.31,0.0,-0.99058,1e-05,1.86196]
[1776273876948,48.46,74035.72,0.0,-0.99057,1e-05,1.86373]
[1776273882200,48.46,74036.82,0.0,-0.99056,1e-05,1.8651]
[1776273884072,48.46,74036.15,0.0,-0.99057,1e-05,1.86427]
[1776273884165,48.46,74036.15,0.0,-0.99057,1e-05,1.86427]
[1776273884574,48.46,74036.15,0.0,-0.99057,1e-05,1.86427]
[1776273884665,48.46,74036.15,0.0,-0.99057,1e-05,1.86427]
[1776273884766,48.46,74036.11,0.0,-0.99057,1e-05,1.86422]
[1776273890256,48.46,74035.78,0.0,-0.99057,1e-05,1.8638]
[1776273891602,48.46,74035.78,0.0,-0.99057,1e-05,1.8638]
[1776273891665,48.46,74035.78,0.0,-0.99057,1e-05,1.8638]
[1776273891766,48.46,74035.78,0.0,-0.99057,1e-05,1.8638]
[1776273892057,48.46,74035.78,0.0,-0.99057,1e-05,1.8638]
[1776273892170,48.46,74035.78,0.0,-0.99057,1e-05,1.8638]
[1776273895839,48.46,74034.8,0.0,-0.99058,1e-05,1.86258]
[1776273895916,48.46,74034.8,0.0,-0.99058,1e-05,1.86258]
[1776273895880,48.46,74032.66,0.0,-0.99059,1e-05,1.8599]
[1776273896470,48.46,74032.66,0.0,-0.99059,1e-05,1.8599]
[1776273896664,48.46,74032.66,0.0,-0.99059,1e-05,1.8599]
[1776273901864,48.46,74032.81,0.0,-0.99059,1e-05,1.86009]
[1776273901926,48.46,74032.81,0.0,-0.99059,1e-05,1.86009]
[1776273901879,48.46,74038.7,0.0,-0.99055,1e-05,1.86746]
[1776273902500,48.46,74038.7,0.0,-0.99055,1e-05,1.86746]
[1776273902664,48.46,74038.7,0.0,-0.99055,1e-05,1.86746]
[1776273907377,48.46,74050.94,0.0,-0.99046,1e-05,1.88286]
[1776273908385,48.46,74055.9,0.0,-0.99043,1e-05,1.88913]
[1776273909392,48.46,74059.45,0.0,-0.9904,1e-05,1.89363]
[1776273910399,48.46,74070.61,0.0,-0.99032,1e-05,1.90783]
[1776273911406,48.46,74072.9,0.0,-0.9903,1e-05,1.91075]
[1776273916441,48.46,74072.8,0.0,-0.9903,1e-05,1.91063]
[1776273918242,48.46,74074.06,0.0,-0.99029,1e-05,1.91224]
[1776273918414,48.46,74074.06,0.0,-0.99029,1e-05,1.91224]
[1776273918757,48.46,74074.06,0.0,-0.99029,1e-05,1.91224]
[1776273918916,48.46,74074.06,0.0,-0.99029,1e-05,1.91224]
[1776273918766,48.46,74074.03,0.0,-0.99029,1e-05,1.9122]
[1776273921476,48.46,74070.04,0.0,-0.99032,1e-05,1.9071]
[1776273922975,48.46,74070.04,0.0,-0.99032,1e-05,1.9071]
[1776273922483,48.46,74063.07,0.0,-0.99037,1e-05,1.89823]
[1776273923175,48.46,74063.07,0.0,-0.99037,1e-05,1.89823]
[1776273923497,48.46,74063.07,0.0,-0.99037,1e-05,1.89823]
[1776273923667,48.46,74063.07,0.0,-0.99037,1e-05,1.89823]
[1776273923768,48.46,74059.08,0.0,-0.9904,1e-05,1.89316]
[1776273926511,48.46,74053.35,0.0,-0.99044,1e-05,1.88591]
[1776273927585,48.46,74053.35,0.0,-0.99044,1e-05,1.88591]
[1776273927668,48.46,74053.35,0.0,-0.99044,1e-05,1.88591]
[1776273927687,48.46,74054.03,0.0,-0.99044,1e-05,1.88677]
[1776273929260,48.46,74052.67,0.0,-0.99045,1e-05,1.88505]
[1776273929415,48.46,74052.67,0.0,-0.99045,1e-05,1.88505]
[1776273934567,48.46,74052.72,0.0,-0.99045,1e-05,1.88391]
[1776273935074,48.46,74052.72,0.0,-0.99045,1e-05,1.88391]
[1776273935165,48.46,74052.72,0.0,-0.99045,1e-05,1.88391]
[1776273935537,48.46,74052.72,0.0,-0.99045,1e-05,1.88391]
[1776273935664,48.46,74052.72,0.0,-0.99045,1e-05,1.88391]
[1776273935765,48.46,74053.84,0.0,-0.99045,1e-05,1.88533]
[1776273941616,48.46,74053.02,0.0,-0.99045,1e-05,1.88429]
[1776273944636,48.46,74048.08,0.0,-0.99049,1e-05,1.87806]
[1776273945613,48.46,74048.08,0.0,-0.99049,1e-05,1.87806]
[1776273945666,48.46,74048.08,0.0,-0.99049,1e-05,1.87806]
[1776273945714,48.46,74049.1,0.0,-0.99048,1e-05,1.87935]
[1776273946140,48.46,74049.1,0.0,-0.99048,1e-05,1.87935]
[1776273946167,48.46,74049.1,0.0,-0.99048,1e-05,1.87935]
[1776273948988,48.46,74051.41,0.0,-0.99046,1e-05,1.88226]
[1776273949017,48.46,74049.03,0.0,-0.99048,1e-05,1.87926]
[1776273949169,48.46,74049.03,0.0,-0.99048,1e-05,1.87926]
[1776273949261,48.46,74049.03,0.0,-0.99048,1e-05,1.87926]
[1776273949413,48.46,74049.03,0.0,-0.99048,1e-05,1.87926]
[1776273952099,48.46,74051.04,0.0,-0.99047,1e-05,1.88179]
[1776273952167,48.46,74051.04,0.0,-0.99047,1e-05,1.88179]
[1776273952365,48.46,74051.04,0.0,-0.99047,1e-05,1.88179]
[1776273952414,48.46,74051.04,0.0,-0.99047,1e-05,1.88179]
[1776273952703,48.46,74053.92,0.0,-0.99045,1e-05,1.88543]
[1776273957248,48.46,74055.55,0.0,-0.99043,1e-05,1.88749]
[1776273957414,48.46,74055.55,0.0,-0.99043,1e-05,1.88749]
[1776273957471,48.46,74055.55,0.0,-0.99043,1e-05,1.88749]
[1776273957664,48.46,74055.55,0.0,-0.99043,1e-05,1.88749]
[1776273957738,48.46,74055.05,0.0,-0.99044,1e-05,1.88686]
[1776273960759,48.46,74072.61,0.0,-0.99031,1e-05,1.90917]
[1776273961766,48.46,74091.83,0.0,-0.99017,1e-05,1.93384]
[1776273962773,48.46,74104.04,0.0,-0.99008,1e-05,1.94964]
[1776273963780,48.46,74105.43,0.0,-0.99007,1e-05,1.95145]
[1776273969822,48.46,74108.78,0.0,-0.99004,1e-05,1.95581]
[1776273972842,48.46,74113.99,0.0,-0.99001,1e-05,1.9626]
[1776273974857,48.46,74117.52,0.0,-0.98998,1e-05,1.96721]
[1776273975864,48.46,74128.17,0.0,-0.9899,1e-05,1.98118]
[1776273976871,48.46,74133.1,0.0,-0.98986,1e-05,1.98767]
[1776273978885,48.46,74136.98,0.0,-0.98983,1e-05,1.9928]
[1776273979892,48.46,74143.02,0.0,-0.98979,1e-05,2.00079]
[1776273980899,48.46,74147.71,0.0,-0.98975,1e-05,2.00702]
[1776273982913,48.46,74146.69,0.0,-0.98976,1e-05,2.00566]
[1776273983920,48.46,74135.85,0.0,-0.98984,1e-05,1.9913]
[1776273984926,48.46,74125.73,0.0,-0.98992,1e-05,1.97797]
[1776273985939,48.46,74124.72,0.0,-0.98993,1e-05,1.97665]
[1776273986945,48.46,74114.44,0.0,-0.99,1e-05,1.96319]
[1776273987953,48.46,74113.75,0.0,-0.99001,1e-05,1.96229]
[1776273988960,48.46,74109.95,0.0,-0.99004,1e-05,1.95733]
[1776273989967,48.46,74105.86,0.0,-0.99007,1e-05,1.95201]
[1776273990214,48.46,74105.86,0.0,-0.99007,1e-05,1.95201]
[1776273990413,48.46,74105.86,0.0,-0.99007,1e-05,1.95201]
[1776273990974,48.46,74102.1,0.0,-0.99009,1e-05,1.94713]
[1776273991619,48.46,74102.1,0.0,-0.99009,1e-05,1.94713]
[1776273991665,48.46,74102.1,0.0,-0.99009,1e-05,1.94713]
[1776273991981,48.46,74098.5,0.0,-0.99013,1e-05,1.94124]
[1776273995613,48.46,74097.69,0.0,-0.99013,1e-05,1.94019]
[1776273995665,48.46,74097.69,0.0,-0.99013,1e-05,1.94019]
[1776273996009,48.46,74096.9,0.0,-0.99014,1e-05,1.93917]
[1776274001045,48.46,74105.02,0.0,-0.99008,1e-05,1.94969]
[1776274002826,48.46,74105.86,0.0,-0.99007,1e-05,1.95078]
[1776274002914,48.46,74105.86,0.0,-0.99007,1e-05,1.95078]
[1776274003059,48.46,74106.24,0.0,-0.99007,1e-05,1.95127]
[1776274004066,48.46,74109.6,0.0,-0.99004,1e-05,1.95564]
[1776274005098,48.46,74109.6,0.0,-0.99004,1e-05,1.95564]
[1776274005168,48.46,74110.61,0.0,-0.99004,1e-05,1.95696]
[1776274005188,48.46,74110.61,0.0,-0.99004,1e-05,1.95696]
[1776274005414,48.46,74110.61,0.0,-0.99004,1e-05,1.95696]
[1776274006079,48.46,74112.51,0.0,-0.99002,1e-05,1.95944]
[1776274009101,48.46,74123.18,0.0,-0.98994,1e-05,1.97339]
[1776274010108,48.46,74134.95,0.0,-0.98985,1e-05,1.98887]
[1776274011115,48.46,74138.15,0.0,-0.98983,1e-05,1.9931]
[1776274012122,48.46,74137.79,0.0,-0.98983,1e-05,1.99262]
[1776274014194,48.46,74136.53,0.0,-0.98984,1e-05,1.99096]
[1776274014413,48.46,74136.53,0.0,-0.98984,1e-05,1.99096]
[1776274014424,48.46,74136.53,0.0,-0.98984,1e-05,1.99096]
[1776274014666,48.46,74136.53,0.0,-0.98984,1e-05,1.99096]
[1776274014767,48.46,74136.15,0.0,-0.98985,1e-05,1.99045]
[1776274016952,48.46,74136.07,0.0,-0.98985,1e-05,1.99035]
[1776274016999,48.46,74135.38,0.0,-0.98985,1e-05,1.98944]
[1776274017164,48.46,74135.38,0.0,-0.98985,1e-05,1.98944]
[1776274018074,48.46,74135.38,0.0,-0.98985,1e-05,1.98944]
[1776274018166,48.46,74133.2,0.0,-0.98987,1e-05,1.98656]
[1776274020569,48.46,74132.36,0.0,-0.98987,1e-05,1.98545]
[1776274020665,48.46,74132.36,0.0,-0.98987,1e-05,1.98545]
[1776274020750,48.46,74127.28,0.0,-0.98991,1e-05,1.97877]
[1776274021258,48.46,74127.28,0.0,-0.98991,1e-05,1.97877]
[1776274021419,48.46,74127.28,0.0,-0.98991,1e-05,1.97877]
[1776274021521,48.46,74127.01,0.0,-0.98991,1e-05,1.97841]
[1776274023816,48.46,74128.25,0.0,-0.98991,1e-05,1.98004]
[1776274023914,48.46,74128.25,0.0,-0.98991,1e-05,1.98004]
[1776274025213,48.46,74133.17,0.0,-0.98987,1e-05,1.98652]
[1776274030285,48.46,74131.05,0.0,-0.98988,1e-05,1.98373]
[1776274030414,48.46,74131.05,0.0,-0.98988,1e-05,1.98373]
[1776274030433,48.46,74131.05,0.0,-0.98988,1e-05,1.98373]
[1776274030665,48.46,74131.05,0.0,-0.98988,1e-05,1.98373]
[1776274030735,48.46,74131.02,0.0,-0.98988,1e-05,1.98369]
[1776274034734,48.46,74129.39,0.0,-0.9899,1e-05,1.98154]
[1776274034919,48.46,74129.39,0.0,-0.9899,1e-05,1.98154]
[1776274034957,48.46,74128.76,0.0,-0.9899,1e-05,1.98072]
[1776274035863,48.46,74128.76,0.0,-0.9899,1e-05,1.98072]
[1776274035915,48.46,74128.76,0.0,-0.9899,1e-05,1.98072]
[1776274041327,48.46,74130.55,0.0,-0.98989,1e-05,1.98307]
[1776274043431,48.46,74130.44,0.0,-0.98989,1e-05,1.98293]
[1776274043630,48.46,74130.44,0.0,-0.98989,1e-05,1.98293]
[1776274043669,48.46,74130.44,0.0,-0.98989,1e-05,1.98293]
[1776274043732,48.46,74128.44,0.0,-0.9899,1e-05,1.98029]
[1776274048893,48.46,74129.8,0.0,-0.98989,1e-05,1.98208]
[1776274048995,48.46,74163.28,0.0,-0.98964,1e-05,2.02653]
[1776274049396,48.46,74182.68,0.0,-0.98949,1e-05,2.05265]
[1776274050400,48.46,74178.92,0.0,-0.98952,1e-05,2.04757]
[1776274051373,48.46,74178.92,0.0,-0.98952,1e-05,2.04757]
[1776274051409,48.46,74174.62,0.0,-0.98956,1e-05,2.0405]
[1776274056444,48.46,74183.26,0.0,-0.98949,1e-05,2.05217]
[1776274057451,48.46,74184.58,0.0,-0.98948,1e-05,2.05395]
[1776274061480,48.46,74178.45,0.0,-0.98953,1e-05,2.04567]
[1776274063496,48.46,74188.63,0.0,-0.98945,1e-05,2.05944]
[1776274064509,48.46,74191.86,0.0,-0.98942,1e-05,2.06383]
[1776274065683,48.46,74191.86,0.0,-0.98942,1e-05,2.06383]
[1776274065714,48.46,74205.48,0.0,-0.98932,1e-05,2.08241]
[1776274066521,48.46,74223.67,0.0,-0.98917,1e-05,2.10743]
[1776274067528,48.46,74220.55,0.0,-0.9892,1e-05,2.10312]
[1776274069411,48.46,74219.44,0.0,-0.98921,1e-05,2.10159]
[1776274069542,48.46,74216.33,0.0,-0.98923,1e-05,2.0973]
[1776274071556,48.46,74222.26,0.0,-0.98918,1e-05,2.10548]
[1776274073570,48.46,74217.88,0.0,-0.98922,1e-05,2.09944]
[1776274076590,48.46,74212.43,0.0,-0.98926,1e-05,2.09194]
[1776274078605,48.46,74207.94,0.0,-0.9893,1e-05,2.08578]
[1776274079612,48.46,74203.66,0.0,-0.98933,1e-05,2.07992]
[1776274081627,48.46,74202.54,0.0,-0.98934,1e-05,2.07839]
[1776274082456,48.46,74202.54,0.0,-0.98934,1e-05,2.07839]
[1776274082513,48.46,74202.54,0.0,-0.98934,1e-05,2.07839]
[1776274082668,48.46,74202.54,0.0,-0.98934,1e-05,2.07839]
[1776274082761,48.46,74204.61,0.0,-0.98932,1e-05,2.08122]
[1776274083641,48.46,74208.01,0.0,-0.9893,1e-05,2.08587]
[1776274085654,48.46,74212.9,0.0,-0.98926,1e-05,2.09259]
[1776274086662,48.46,74217.8,0.0,-0.98922,1e-05,2.09933]
[1776274087729,48.46,74217.8,0.0,-0.98922,1e-05,2.09933]
[1776274087783,48.46,74217.8,0.0,-0.98922,1e-05,2.09933]
[1776274087915,48.46,74217.8,0.0,-0.98922,1e-05,2.09933]
[1776274087952,48.46,74219.2,0.0,-0.98921,1e-05,2.10126]
[1776274089682,48.46,74222.42,0.0,-0.98918,1e-05,2.1057]
[1776274091697,48.46,74228.33,0.0,-0.98913,1e-05,2.11388]
[1776274092822,48.46,74228.33,0.0,-0.98913,1e-05,2.11388]
[1776274092863,48.46,74228.33,0.0,-0.98913,1e-05,2.11388]
[1776274092915,48.46,74228.33,0.0,-0.98913,1e-05,2.11388]
[1776274093017,48.46,74228.42,0.0,-0.98913,1e-05,2.114]
[1776274096732,48.46,74225.41,0.0,-0.98916,1e-05,2.10984]
[1776274097739,48.46,74229.13,0.0,-0.98913,1e-05,2.11499]
[1776274098479,48.46,74229.13,0.0,-0.98913,1e-05,2.11499]
[1776274098747,48.46,74248.24,0.0,-0.98897,1e-05,2.14161]
[1776274099753,48.46,74255.04,0.0,-0.98892,1e-05,2.15114]
[1776274100760,48.46,74254.94,0.0,-0.98892,1e-05,2.151]
[1776274102033,48.46,74254.94,0.0,-0.98892,1e-05,2.151]
[1776274103783,48.46,74245.12,0.0,-0.989,1e-05,2.13724]
[1776274104788,48.46,74229.75,0.0,-0.98912,1e-05,2.11585]
[1776274105795,48.46,74227.29,0.0,-0.98914,1e-05,2.11244]
[1776274109823,48.46,74233.67,0.0,-0.98909,1e-05,2.12129]
[1776274110830,48.46,74239.56,0.0,-0.98904,1e-05,2.12948]
[1776274112121,48.46,74239.56,0.0,-0.98904,1e-05,2.12948]
[1776274112173,48.46,74239.56,0.0,-0.98904,1e-05,2.12948]
[1776274112147,48.46,74235.34,0.0,-0.98908,1e-05,2.12231]
[1776274112418,48.46,74235.34,0.0,-0.98908,1e-05,2.12231]
[1776274112844,48.46,74233.6,0.0,-0.9891,1e-05,2.11989]
[1776274113851,48.46,74230.79,0.0,-0.98912,1e-05,2.11599]
[1776274114910,48.46,74230.79,0.0,-0.98912,1e-05,2.11599]
[1776274115176,48.46,74230.79,0.0,-0.98912,1e-05,2.11599]
[1776274115878,48.46,74233.33,0.0,-0.9891,1e-05,2.11951]
[1776274115916,48.46,74233.33,0.0,-0.9891,1e-05,2.11951]
[1776274115931,48.46,74239.03,0.0,-0.98905,1e-05,2.12744]
[1776274116760,48.46,74239.03,0.0,-0.98905,1e-05,2.12744]
[1776274116915,48.46,74239.03,0.0,-0.98905,1e-05,2.12744]
[1776274119206,48.46,74235.2,0.0,-0.98909,1e-05,2.12211]
[1776274119415,48.46,74234.96,0.0,-0.98909,1e-05,2.12178]
[1776274119830,48.46,74234.96,0.0,-0.98909,1e-05,2.12178]
[1776274119919,48.46,74234.96,0.0,-0.98909,1e-05,2.12178]
[1776274119934,48.46,74233.79,0.0,-0.9891,1e-05,2.12015]
[1776274120909,48.46,74237.61,0.0,-0.98907,1e-05,2.12546]
[1776274122992,48.46,74237.54,0.0,-0.98907,1e-05,2.12537]
[1776274123166,48.46,74237.54,0.0,-0.98907,1e-05,2.12537]
[1776274124938,48.46,74241.55,0.0,-0.98903,1e-05,2.13095]
[1776274125246,48.46,74241.55,0.0,-0.98903,1e-05,2.13095]
[1776274125415,48.46,74241.55,0.0,-0.98903,1e-05,2.13095]
[1776274126263,48.46,74239.76,0.0,-0.98905,1e-05,2.12846]
[1776274126417,48.46,74239.76,0.0,-0.98905,1e-05,2.12846]
[1776274126952,48.46,74233.92,0.0,-0.9891,1e-05,2.12033]
[1776274129060,48.46,74233.96,0.0,-0.9891,1e-05,2.12039]
[1776274129164,48.46,74233.96,0.0,-0.9891,1e-05,2.12039]
[1776274131987,48.46,74228.3,0.0,-0.98914,1e-05,2.11254]
[1776274134001,48.46,74218.19,0.0,-0.98922,1e-05,2.09857]
[1776274135059,48.46,74218.19,0.0,-0.98922,1e-05,2.09857]
[1776274135165,48.46,74218.19,0.0,-0.98922,1e-05,2.09857]
[1776274135183,48.46,74218.19,0.0,-0.98922,1e-05,2.09857]
[1776274135156,48.46,74216.49,0.0,-0.98923,1e-05,2.09623]
[1776274135416,48.46,74216.49,0.0,-0.98923,1e-05,2.09623]
[1776274136016,48.46,74216.17,0.0,-0.98924,1e-05,2.09579]
[1776274141051,48.46,74215.93,0.0,-0.98924,1e-05,2.09546]
[1776274142062,48.46,74207.36,0.0,-0.98931,1e-05,2.0837]
[1776274142962,48.46,74207.36,0.0,-0.98931,1e-05,2.0837]
[1776274143111,48.46,74207.36,0.0,-0.98931,1e-05,2.0837]
[1776274143166,48.46,74207.36,0.0,-0.98931,1e-05,2.0837]
[1776274143118,48.46,74204.4,0.0,-0.98933,1e-05,2.07965]
[1776274144076,48.46,74202.74,0.0,-0.98934,1e-05,2.07738]
[1776274145083,48.46,74199.39,0.0,-0.98937,1e-05,2.0728]
[1776274146090,48.46,74189.59,0.0,-0.98945,1e-05,2.05947]
[1776274147097,48.46,74188.52,0.0,-0.98946,1e-05,2.05802]
[1776274148229,48.46,74188.52,0.0,-0.98946,1e-05,2.05802]
[1776274148412,48.46,74188.36,0.0,-0.98946,1e-05,2.0578]
[1776274148415,48.46,74188.36,0.0,-0.98946,1e-05,2.0578]
[1776274148665,48.46,74188.36,0.0,-0.98946,1e-05,2.0578]
[1776274149111,48.46,74187.24,0.0,-0.98947,1e-05,2.05628]
[1776274153139,48.46,74184.28,0.0,-0.98949,1e-05,2.05227]
[1776274154164,48.46,74177.56,0.0,-0.98954,1e-05,2.0432]
[1776274154640,48.46,74177.56,0.0,-0.98954,1e-05,2.0432]
[1776274155156,48.46,74170.75,0.0,-0.98959,1e-05,2.03403]
[1776274156160,48.46,74153.91,0.0,-0.98972,1e-05,2.0115]
[1776274157167,48.46,74143.95,0.0,-0.9898,1e-05,1.99827]
[1776274157962,48.46,74143.95,0.0,-0.9898,1e-05,1.99827]
[1776274158174,48.46,74145.29,0.0,-0.98979,1e-05,2.00005]
[1776274159182,48.46,74148.71,0.0,-0.98976,1e-05,2.00459]
[1776274160189,48.46,74144.51,0.0,-0.98979,1e-05,1.99902]
[1776274161225,48.46,74141.42,0.0,-0.98982,1e-05,1.99493]
[1776274162213,48.46,74144.82,0.0,-0.98979,1e-05,1.99943]
[1776274164227,48.46,74149.06,0.0,-0.98976,1e-05,2.00505]
[1776274169261,48.46,74150.32,0.0,-0.98975,1e-05,2.00673]
[1776274170720,48.46,74150.36,0.0,-0.98975,1e-05,2.00678]
[1776274170854,48.46,74150.36,0.0,-0.98975,1e-05,2.00678]
[1776274170913,48.46,74150.36,0.0,-0.98975,1e-05,2.00678]
[1776274171276,48.46,74150.34,0.0,-0.98976,1e-05,2.0055]
[1776274176311,48.46,74150.63,0.0,-0.98975,1e-05,2.00589]
[1776274179430,48.46,74150.56,0.0,-0.98975,1e-05,2.00579]
[1776274179550,48.46,74150.56,0.0,-0.98975,1e-05,2.00579]
[1776274179664,48.46,74150.56,0.0,-0.98975,1e-05,2.00579]
[1776274179766,48.46,74150.59,0.0,-0.98975,1e-05,2.00583]
[1776274182354,48.46,74146.03,0.0,-0.98979,1e-05,1.99978]
[1776274183383,48.46,74146.03,0.0,-0.98979,1e-05,1.99978]
[1776274183414,48.46,74146.03,0.0,-0.98979,1e-05,1.99978]
[1776274183524,48.46,74146.03,0.0,-0.98979,1e-05,1.99978]
[1776274183668,48.46,74146.03,0.0,-0.98979,1e-05,1.99978]
[1776274183760,48.46,74142.58,0.0,-0.98982,1e-05,1.99521]
[1776274185374,48.46,74139.56,0.0,-0.98984,1e-05,1.99122]
[1776274187726,48.46,74140.57,0.0,-0.98983,1e-05,1.99255]
[1776274187770,48.46,74140.57,0.0,-0.98983,1e-05,1.99255]
[1776274187920,48.46,74140.57,0.0,-0.98983,1e-05,1.99255]
[1776274188021,48.46,74142.25,0.0,-0.98982,1e-05,1.99478]
[1776274192622,48.46,74141.33,0.0,-0.98982,1e-05,1.99356]
[1776274192664,48.46,74141.33,0.0,-0.98982,1e-05,1.99356]
[1776274195834,48.46,74141.25,0.0,-0.98983,1e-05,1.99345]
[1776274195913,48.46,74141.25,0.0,-0.98983,1e-05,1.99345]
[1776274195928,48.46,74139.97,0.0,-0.98984,1e-05,1.99176]
[1776274196843,48.46,74139.97,0.0,-0.98984,1e-05,1.99176]
[1776274196915,48.46,74139.97,0.0,-0.98984,1e-05,1.99176]
[1776274202493,48.46,74140.75,0.0,-0.98983,1e-05,1.99279]
[1776274203999,48.46,74140.75,0.0,-0.98983,1e-05,1.99279]
[1776274204165,48.46,74140.75,0.0,-0.98983,1e-05,1.99279]
[1776274204217,48.46,74141.88,0.0,-0.98982,1e-05,1.99429]
[1776274204550,48.46,74141.88,0.0,-0.98982,1e-05,1.99429]
[1776274204665,48.46,74141.88,0.0,-0.98982,1e-05,1.99429]
[1776274204766,48.46,74146.19,0.0,-0.98979,1e-05,1.99999]
[1776274206550,48.46,74149.39,0.0,-0.98976,1e-05,2.00424]
[1776274207534,48.46,74168.7,0.0,-0.98962,1e-05,2.03001]
[1776274208541,48.46,74174.42,0.0,-0.98957,1e-05,2.0377]
[1776274209548,48.46,74177.2,0.0,-0.98955,1e-05,2.04144]
[1776274210555,48.46,74174.48,0.0,-0.98957,1e-05,2.03778]
[1776274211563,48.46,74166.92,0.0,-0.98963,1e-05,2.02763]
[1776274212670,48.46,74166.92,0.0,-0.98963,1e-05,2.02763]
[1776274213044,48.46,74166.92,0.0,-0.98963,1e-05,2.02763]
[1776274213275,48.46,74166.92,0.0,-0.98963,1e-05,2.02763]
[1776274213145,48.46,74169.56,0.0,-0.98961,1e-05,2.03117]
[1776274213415,48.46,74169.56,0.0,-0.98961,1e-05,2.03117]
[1776274215113,48.46,74170.07,0.0,-0.98961,1e-05,2.03185]
[1776274215164,48.46,74170.07,0.0,-0.98961,1e-05,2.03185]
[1776274215168,48.46,74171.81,0.0,-0.98959,1e-05,2.03419]
[1776274216598,48.46,74168.44,0.0,-0.98962,1e-05,2.02966]
[1776274217721,48.46,74168.44,0.0,-0.98962,1e-05,2.02966]
[1776274217920,48.46,74168.44,0.0,-0.98962,1e-05,2.02966]
[1776274219619,48.46,74156.17,0.0,-0.98971,1e-05,2.01326]
[1776274220594,48.46,74156.17,0.0,-0.98971,1e-05,2.01326]
[1776274220666,48.46,74156.17,0.0,-0.98971,1e-05,2.01326]
[1776274220899,48.46,74156.17,0.0,-0.98971,1e-05,2.01326]
[1776274220914,48.46,74156.17,0.0,-0.98971,1e-05,2.01326]
[1776274221002,48.46,74156.98,0.0,-0.98971,1e-05,2.01434]
[1776274223304,48.46,74155.49,0.0,-0.98972,1e-05,2.01235]
[1776274223417,48.46,74155.38,0.0,-0.98972,1e-05,2.01221]
[1776274223706,48.46,74155.38,0.0,-0.98972,1e-05,2.01221]
[1776274223915,48.46,74155.38,0.0,-0.98972,1e-05,2.01221]
[1776274224012,48.46,74157.27,0.0,-0.9897,1e-05,2.01473]
[1776274227682,48.46,74158.61,0.0,-0.98969,1e-05,2.01651]
[1776274227914,48.46,74158.61,0.0,-0.98969,1e-05,2.01651]
[1776274231710,48.46,74162.43,0.0,-0.98967,1e-05,2.02036]
[1776274232955,48.46,74162.43,0.0,-0.98967,1e-05,2.02036]
[1776274233126,48.46,74162.43,0.0,-0.98967,1e-05,2.02036]
[1776274233168,48.46,74162.43,0.0,-0.98967,1e-05,2.02036]
[1776274233227,48.46,74165.6,0.0,-0.98965,1e-05,2.0246]
[1776274235359,48.46,74167.19,0.0,-0.98963,1e-05,2.02673]
[1776274235687,48.46,74167.19,0.0,-0.98963,1e-05,2.02673]
[1776274235915,48.46,74167.19,0.0,-0.98963,1e-05,2.02673]
[1776274235985,48.46,74162.19,0.0,-0.98967,1e-05,2.02004]
[1776274236744,48.46,74151.6,0.0,-0.98975,1e-05,2.00592]
[1776274237754,48.46,74142.74,0.0,-0.98982,1e-05,1.99418]
[1776274238459,48.46,74142.74,0.0,-0.98982,1e-05,1.99418]
[1776274238666,48.46,74142.74,0.0,-0.98982,1e-05,1.99418]
[1776274238760,48.46,74146.75,0.0,-0.98979,1e-05,1.99949]
[1776274244056,48.46,74147.02,0.0,-0.98979,1e-05,1.99984]
[1776274244168,48.46,74147.02,0.0,-0.98979,1e-05,1.99984]
[1776274244261,48.46,74151.8,0.0,-0.98975,1e-05,2.00619]
[1776274244805,48.46,74156.16,0.0,-0.98972,1e-05,2.01199]
[1776274246819,48.46,74159.19,0.0,-0.98969,1e-05,2.01603]
[1776274247711,48.46,74159.19,0.0,-0.98969,1e-05,2.01603]
[1776274247914,48.46,74159.19,0.0,-0.98969,1e-05,2.01603]
[1776274248833,48.46,74155.0,0.0,-0.98973,1e-05,2.01045]
[1776274250847,48.46,74152.13,0.0,-0.98975,1e-05,2.00663]
[1776274251672,48.46,74152.13,0.0,-0.98975,1e-05,2.00663]
[1776274251914,48.46,74152.13,0.0,-0.98975,1e-05,2.00663]
[1776274257707,48.46,74150.88,0.0,-0.98976,1e-05,2.00497]
[1776274262931,48.46,74151.3,0.0,-0.98976,1e-05,2.00552]
[1776274264945,48.46,74148.67,0.0,-0.98978,1e-05,2.00203]
[1776274266959,48.46,74153.28,0.0,-0.98974,1e-05,2.00816]
[1776274267966,48.46,74158.64,0.0,-0.9897,1e-05,2.0153]
[1776274269980,48.46,74159.97,0.0,-0.98969,1e-05,2.01707]
[1776274275035,48.46,74160.0,0.0,-0.98969,1e-05,2.01711]
[1776274275094,48.46,74189.97,0.0,-0.98946,1e-05,2.05744]
[1776274276023,48.46,74204.29,0.0,-0.98934,1e-05,2.07693]
[1776274277030,48.46,74204.49,0.0,-0.98934,1e-05,2.0772]
[1776274278254,48.46,74204.49,0.0,-0.98934,1e-05,2.0772]
[1776274278355,48.46,74204.6,0.0,-0.98934,1e-05,2.07735]
[1776274280051,48.46,74207.53,0.0,-0.98932,1e-05,2.08136]
[1776274282065,48.46,74210.2,0.0,-0.9893,1e-05,2.08502]
[1776274287100,48.46,74210.33,0.0,-0.9893,1e-05,2.08519]
[1776274290121,48.46,74213.73,0.0,-0.98927,1e-05,2.08986]
[1776274292135,48.46,74211.35,0.0,-0.98929,1e-05,2.08531]
[1776274293234,48.46,74207.14,0.0,-0.98933,1e-05,2.07954]
[1776274293729,48.46,74207.14,0.0,-0.98933,1e-05,2.07954]
[1776274293798,48.46,74207.14,0.0,-0.98933,1e-05,2.07954]
[1776274294263,48.46,74205.89,0.0,-0.98934,1e-05,2.07783]
[1776274296421,48.46,74207.07,0.0,-0.98933,1e-05,2.07945]
[1776274297169,48.46,74202.7,0.0,-0.98936,1e-05,2.07347]
[1776274300418,48.46,74201.71,0.0,-0.98937,1e-05,2.07212]
[1776274300191,48.46,74199.58,0.0,-0.98939,1e-05,2.06922]
[1776274301198,48.46,74197.71,0.0,-0.9894,1e-05,2.06667]
[1776274304219,48.46,74195.89,0.0,-0.98942,1e-05,2.0642]
[1776274306419,48.46,74195.7,0.0,-0.98942,1e-05,2.06394]
[1776274307027,48.46,74194.69,0.0,-0.98943,1e-05,2.06257]
[1776274307166,48.46,74194.69,0.0,-0.98943,1e-05,2.06257]
[1776274307241,48.46,74193.93,0.0,-0.98943,1e-05,2.06153]
[1776274310261,48.46,74185.57,0.0,-0.9895,1e-05,2.0502]
[1776274311269,48.46,74178.89,0.0,-0.98955,1e-05,2.04118]
[1776274312276,48.46,74178.15,0.0,-0.98956,1e-05,2.04019]
[1776274314721,48.46,74178.28,0.0,-0.98955,1e-05,2.04036]
[1776274314915,48.46,74178.28,0.0,-0.98955,1e-05,2.04036]
[1776274315408,48.46,74178.28,0.0,-0.98955,1e-05,2.04036]
[1776274315418,48.46,74178.28,0.0,-0.98955,1e-05,2.04036]
[1776274316304,48.46,74177.82,0.0,-0.98956,1e-05,2.03974]
[1776274321340,48.46,74175.72,0.0,-0.98957,1e-05,2.03692]
[1776274323012,48.46,74178.07,0.0,-0.98956,1e-05,2.04008]
[1776274323171,48.46,74178.07,0.0,-0.98956,1e-05,2.04008]
[1776274328389,48.46,74173.43,0.0,-0.98959,1e-05,2.03384]
[1776274330403,48.46,74177.66,0.0,-0.98956,1e-05,2.03953]
[1776274331086,48.46,74177.66,0.0,-0.98956,1e-05,2.03953]
[1776274331166,48.46,74177.66,0.0,-0.98956,1e-05,2.03953]
[1776274331620,48.46,74177.76,0.0,-0.98956,1e-05,2.03966]
[1776274331668,48.46,74177.76,0.0,-0.98956,1e-05,2.03966]
[1776274332416,48.46,74182.73,0.0,-0.98952,1e-05,2.04636]
[1776274335438,48.46,74185.55,0.0,-0.9895,1e-05,2.05018]
[1776274335488,48.46,74185.55,0.0,-0.9895,1e-05,2.05018]
[1776274335668,48.46,74185.55,0.0,-0.9895,1e-05,2.05018]
[1776274338459,48.46,74180.35,0.0,-0.98954,1e-05,2.04315]
[1776274339187,48.46,74180.35,0.0,-0.98954,1e-05,2.04315]
[1776274339420,48.46,74180.35,0.0,-0.98954,1e-05,2.04315]
[1776274339466,48.46,74180.29,0.0,-0.98954,1e-05,2.04307]
[1776274339664,48.46,74180.29,0.0,-0.98954,1e-05,2.04307]
[1776274343949,48.46,74179.82,0.0,-0.98954,1e-05,2.04244]
[1776274344167,48.46,74179.82,0.0,-0.98954,1e-05,2.04244]
[1776274349535,48.46,74179.08,0.0,-0.98955,1e-05,2.04144]
[1776274354579,48.46,74176.25,0.0,-0.98958,1e-05,2.03636]
[1776274355581,48.46,74167.78,0.0,-0.98964,1e-05,2.02499]
[1776274356588,48.46,74158.89,0.0,-0.98971,1e-05,2.01312]
[1776274357595,48.46,74153.98,0.0,-0.98975,1e-05,2.00658]
[1776274358602,48.46,74157.61,0.0,-0.98972,1e-05,2.01141]
[1776274363657,48.46,74162.16,0.0,-0.98968,1e-05,2.01748]
[1776274364652,48.46,74167.63,0.0,-0.98964,1e-05,2.02479]
[1776274367228,48.46,74168.87,0.0,-0.98963,1e-05,2.02645]
[1776274367416,48.46,74168.87,0.0,-0.98963,1e-05,2.02645]
[1776274367878,48.46,74168.87,0.0,-0.98963,1e-05,2.02645]
[1776274367915,48.46,74168.87,0.0,-0.98963,1e-05,2.02645]
[1776274367979,48.46,74168.87,0.0,-0.98963,1e-05,2.02645]
[1776274373715,48.46,74168.01,0.0,-0.98964,1e-05,2.0253]
[1776274375774,48.46,74167.98,0.0,-0.98964,1e-05,2.02526]
[1776274375857,48.46,74153.7,0.0,-0.98975,1e-05,2.00621]
[1776274376746,48.46,74143.06,0.0,-0.98983,1e-05,1.99211]
[1776274377752,48.46,74143.7,0.0,-0.98983,1e-05,1.99295]
[1776274379647,48.46,74144.19,0.0,-0.98982,1e-05,1.9936]
[1776274381781,48.46,74151.35,0.0,-0.98977,1e-05,2.00309]
[1776274382788,48.46,74152.32,0.0,-0.98976,1e-05,2.00437]
[1776274387824,48.46,74144.75,0.0,-0.98982,1e-05,1.99434]
[1776274391555,48.46,74143.84,0.0,-0.98982,1e-05,1.99314]
[1776274391689,48.46,74143.84,0.0,-0.98982,1e-05,1.99314]
[1776274391857,48.46,74140.15,0.0,-0.98985,1e-05,1.98826]
[1776274392861,48.46,74122.56,0.0,-0.98998,1e-05,1.96516]
[1776274393868,48.46,74123.82,0.0,-0.98998,1e-05,1.9668]
[1776274396529,48.46,74124.68,0.0,-0.98997,1e-05,1.96793]
[1776274400152,48.46,74121.55,0.0,-0.98999,1e-05,1.96384]
[1776274400918,48.46,74115.06,0.0,-0.99004,1e-05,1.95537]
[1776274405953,48.46,74117.45,0.0,-0.99002,1e-05,1.95848]
[1776274410987,48.46,74118.83,0.0,-0.99001,1e-05,1.96028]
[1776274416024,48.46,74122.62,0.0,-0.98999,1e-05,1.964]
[1776274419397,48.46,74122.53,0.0,-0.98999,1e-05,1.96388]
[1776274419414,48.46,74122.53,0.0,-0.98999,1e-05,1.96388]
[1776274419418,48.46,74118.47,0.0,-0.99002,1e-05,1.95858]
[1776274420060,48.46,74118.47,0.0,-0.99002,1e-05,1.95858]
[1776274420166,48.46,74118.47,0.0,-0.99002,1e-05,1.95858]
[1776274420214,48.46,74119.88,0.0,-0.99001,1e-05,1.96042]
[1776274426094,48.46,74119.86,0.0,-0.99001,1e-05,1.9604]
[1776274428435,48.46,74119.72,0.0,-0.99001,1e-05,1.96021]
[1776274428666,48.46,74119.58,0.0,-0.99001,1e-05,1.96003]
[1776274430122,48.46,74106.15,0.0,-0.99011,1e-05,1.94257]
[1776274431129,48.46,74096.98,0.0,-0.99018,1e-05,1.93072]
[1776274432135,48.46,74097.22,0.0,-0.99018,1e-05,1.93103]
[1776274434150,48.46,74102.94,0.0,-0.99014,1e-05,1.93842]
[1776274435157,48.46,74108.13,0.0,-0.9901,1e-05,1.94514]
[1776274436941,48.46,74108.79,0.0,-0.99009,1e-05,1.94599]
[1776274437168,48.46,74108.79,0.0,-0.99009,1e-05,1.94599]
[1776274437780,48.46,74109.0,0.0,-0.99009,1e-05,1.94626]
[1776274437914,48.46,74109.0,0.0,-0.99009,1e-05,1.94626]
[1776274438179,48.46,74109.11,0.0,-0.99009,1e-05,1.94641]
[1776274443214,48.46,74110.05,0.0,-0.99008,1e-05,1.94763]
[1776274444221,48.46,74105.79,0.0,-0.99012,1e-05,1.9421]
[1776274446790,48.46,74104.79,0.0,-0.99012,1e-05,1.94081]
[1776274446914,48.46,74104.79,0.0,-0.99012,1e-05,1.94081]
[1776274450400,48.46,74102.83,0.0,-0.99014,1e-05,1.93827]
[1776274450419,48.46,74102.83,0.0,-0.99014,1e-05,1.93827]
[1776274450512,48.46,74102.83,0.0,-0.99014,1e-05,1.93827]
[1776274450521,48.46,74103.19,0.0,-0.99013,1e-05,1.93874]
[1776274450667,48.46,74103.19,0.0,-0.99013,1e-05,1.93874]
[1776274455298,48.46,74107.31,0.0,-0.9901,1e-05,1.94407]
[1776274456349,48.46,74107.31,0.0,-0.9901,1e-05,1.94407]
[1776274456417,48.46,74107.31,0.0,-0.9901,1e-05,1.94407]
[1776274460332,48.46,74102.81,0.0,-0.99014,1e-05,1.93825]
[1776274461339,48.46,74099.56,0.0,-0.99016,1e-05,1.93405]
[1776274461829,48.46,74099.56,0.0,-0.99016,1e-05,1.93405]
[1776274461914,48.46,74099.56,0.0,-0.99016,1e-05,1.93405]
[1776274461985,48.46,74099.56,0.0,-0.99016,1e-05,1.93405]
[1776274462167,48.46,74099.56,0.0,-0.99016,1e-05,1.93405]
[1776274462347,48.46,74097.37,0.0,-0.99018,1e-05,1.93122]
[1776274464361,48.46,74093.31,0.0,-0.99021,1e-05,1.92599]
[1776274467527,48.46,74092.42,0.0,-0.99021,1e-05,1.92485]
[1776274467667,48.46,74090.89,0.0,-0.99023,1e-05,1.92288]
[1776274470404,48.46,74095.13,0.0,-0.99019,1e-05,1.92834]
[1776274471411,48.46,74097.78,0.0,-0.99018,1e-05,1.93053]
[1776274471975,48.46,74097.78,0.0,-0.99018,1e-05,1.93053]
[1776274472166,48.46,74097.78,0.0,-0.99018,1e-05,1.93053]
[1776274472215,48.46,74097.78,0.0,-0.99018,1e-05,1.93053]
[1776274472415,48.46,74097.78,0.0,-0.99018,1e-05,1.93053]
[1776274472418,48.46,74100.62,0.0,-0.99016,1e-05,1.93419]
[1776274473425,48.46,74108.08,0.0,-0.9901,1e-05,1.94385]
[1776274474433,48.46,74109.51,0.0,-0.99009,1e-05,1.9457]
[1776274478460,48.46,74116.04,0.0,-0.99005,1e-05,1.95418]
[1776274479475,48.46,74132.43,0.0,-0.98992,1e-05,1.97561]
[1776274480482,48.46,74141.78,0.0,-0.98985,1e-05,1.98792]
[1776274481484,48.46,74147.19,0.0,-0.98981,1e-05,1.99507]
[1776274486519,48.46,74145.49,0.0,-0.98982,1e-05,1.99282]
[1776274490797,48.46,74147.14,0.0,-0.98981,1e-05,1.99501]
[1776274490915,48.46,74147.14,0.0,-0.98981,1e-05,1.99501]
[1776274496588,48.46,74148.81,0.0,-0.9898,1e-05,1.99722]
[1776274497599,48.46,74155.79,0.0,-0.98975,1e-05,2.00648]
[1776274498606,48.46,74162.93,0.0,-0.98969,1e-05,2.01599]
[1776274499612,48.46,74161.49,0.0,-0.9897,1e-05,2.01407]
[1776274499904,48.46,74161.49,0.0,-0.9897,1e-05,2.01407]
[1776274499914,48.46,74161.49,0.0,-0.9897,1e-05,2.01407]
[1776274500176,48.46,74161.49,0.0,-0.9897,1e-05,2.01407]
[1776274500415,48.46,74161.49,0.0,-0.9897,1e-05,2.01407]
[1776274500620,48.46,74157.52,0.0,-0.98973,1e-05,2.00878]
[1776274501627,48.46,74142.82,0.0,-0.98984,1e-05,1.98929]
[1776274502658,48.46,74139.41,0.0,-0.98987,1e-05,1.9848]
[1776274503661,48.46,74140.15,0.0,-0.98986,1e-05,1.98577]
[1776274504620,48.46,74140.15,0.0,-0.98986,1e-05,1.98577]
[1776274504668,48.46,74146.49,0.0,-0.98982,1e-05,1.99415]
[1776274505060,48.46,74146.49,0.0,-0.98982,1e-05,1.99415]
[1776274508696,48.46,74137.97,0.0,-0.98988,1e-05,1.9829]
[1776274510710,48.46,74125.05,0.0,-0.98998,1e-05,1.96594]
[1776274512923,48.46,74124.08,0.0,-0.98999,1e-05,1.96467]
[1776274513166,48.46,74124.08,0.0,-0.98999,1e-05,1.96467]
[1776274513195,48.46,74124.08,0.0,-0.98999,1e-05,1.96467]
[1776274513414,48.46,74124.08,0.0,-0.98999,1e-05,1.96467]
[1776274513448,48.46,74123.97,0.0,-0.98999,1e-05,1.96453]
[1776274517595,48.46,74122.12,0.0,-0.99,1e-05,1.96211]
[1776274517665,48.46,74122.12,0.0,-0.99,1e-05,1.96211]
[1776274522921,48.46,74120.21,0.0,-0.99001,1e-05,1.95962]
[1776274526950,48.46,74124.8,0.0,-0.98998,1e-05,1.96561]
[1776274529463,48.46,74125.68,0.0,-0.98997,1e-05,1.96677]
[1776274529650,48.46,74125.68,0.0,-0.98997,1e-05,1.96677]
[1776274529665,48.46,74125.68,0.0,-0.98997,1e-05,1.96677]
[1776274529685,48.46,74126.1,0.0,-0.98997,1e-05,1.96732]
[1776274529971,48.46,74130.43,0.0,-0.98994,1e-05,1.97299]
[1776274532061,48.46,74131.53,0.0,-0.98993,1e-05,1.97443]
[1776274532162,48.46,74131.53,0.0,-0.98993,1e-05,1.97443]
[1776274532172,48.46,74131.53,0.0,-0.98993,1e-05,1.97443]
[1776274532415,48.46,74131.53,0.0,-0.98993,1e-05,1.97443]
[1776274532516,48.46,74132.49,0.0,-0.98993,1e-05,1.97445]
[1776274534098,48.46,74132.88,0.0,-0.98993,1e-05,1.97496]
[1776274534170,48.46,74132.88,0.0,-0.98993,1e-05,1.97496]
[1776274534197,48.46,74129.01,0.0,-0.98995,1e-05,1.96989]
[1776274535008,48.46,74123.69,0.0,-0.98999,1e-05,1.96293]
[1776274540044,48.46,74123.03,0.0,-0.99,1e-05,1.96207]
[1776274543066,48.46,74129.53,0.0,-0.98995,1e-05,1.97057]
[1776274543915,48.46,74129.53,0.0,-0.98995,1e-05,1.97057]
[1776274544106,48.46,74129.53,0.0,-0.98995,1e-05,1.97057]
[1776274544166,48.46,74129.53,0.0,-0.98995,1e-05,1.97057]
[1776274544199,48.46,74133.05,0.0,-0.98992,1e-05,1.97519]
[1776274550115,48.46,74136.22,0.0,-0.9899,1e-05,1.97935]
[1776274551122,48.46,74139.65,0.0,-0.98987,1e-05,1.98387]
[1776274551942,48.46,74139.65,0.0,-0.98987,1e-05,1.98387]
[1776274552049,48.46,74139.65,0.0,-0.98987,1e-05,1.98387]
[1776274552165,48.46,74139.65,0.0,-0.98987,1e-05,1.98387]
[1776274552267,48.46,74139.72,0.0,-0.98987,1e-05,1.98396]
[1776274555218,48.46,74139.1,0.0,-0.98988,1e-05,1.98314]
[1776274555414,48.46,74139.1,0.0,-0.98988,1e-05,1.98314]
[1776274556579,48.46,74136.53,0.0,-0.9899,1e-05,1.97976]
[1776274556668,48.46,74136.53,0.0,-0.9899,1e-05,1.97976]
[1776274556677,48.46,74133.2,0.0,-0.98992,1e-05,1.97538]
[1776274559437,48.46,74133.11,0.0,-0.98992,1e-05,1.97527]
[1776274559666,48.46,74133.11,0.0,-0.98992,1e-05,1.97527]
[1776274565220,48.46,74132.68,0.0,-0.98993,1e-05,1.9747]
[1776274570255,48.46,74133.14,0.0,-0.98992,1e-05,1.97531]
[1776274572386,48.46,74132.96,0.0,-0.98992,1e-05,1.97507]
[1776274572415,48.46,74132.96,0.0,-0.98992,1e-05,1.97507]
[1776274572849,48.46,74132.93,0.0,-0.98993,1e-05,1.97503]
[1776274572916,48.46,74132.93,0.0,-0.98993,1e-05,1.97503]
[1776274573276,48.46,74133.0,0.0,-0.98992,1e-05,1.97512]
[1776274578491,48.46,74132.89,0.0,-0.98993,1e-05,1.97498]
[1776274578670,48.46,74132.89,0.0,-0.98993,1e-05,1.97498]
[1776274584440,48.46,74134.74,0.0,-0.98991,1e-05,1.97741]
[1776274584665,48.46,74134.74,0.0,-0.98991,1e-05,1.97741]
[1776274584766,48.46,74139.31,0.0,-0.98988,1e-05,1.98342]
[1776274585203,48.46,74139.31,0.0,-0.98988,1e-05,1.98342]
[1776274585415,48.46,74139.31,0.0,-0.98988,1e-05,1.98342]
[1776274585516,48.46,74141.97,0.0,-0.98986,1e-05,1.98693]
[1776274586983,48.46,74139.62,0.0,-0.98987,1e-05,1.98383]
[1776274587171,48.46,74139.62,0.0,-0.98987,1e-05,1.98383]
[1776274590397,48.46,74155.45,0.0,-0.98975,1e-05,2.00477]
[1776274591404,48.46,74163.76,0.0,-0.9897,1e-05,2.01458]
[1776274592411,48.46,74163.45,0.0,-0.9897,1e-05,2.01417]
[1776274595639,48.46,74165.61,0.0,-0.98968,1e-05,2.01705]
[1776274595665,48.46,74165.61,0.0,-0.98968,1e-05,2.01705]
[1776274596513,48.46,74165.73,0.0,-0.98968,1e-05,2.01721]
[1776274596665,48.46,74165.73,0.0,-0.98968,1e-05,2.01721]
[1776274596766,48.46,74165.11,0.0,-0.98969,1e-05,2.01638]
[1776274602481,48.46,74166.79,0.0,-0.98967,1e-05,2.01863]
[1776274603488,48.46,74170.49,0.0,-0.98965,1e-05,2.02358]
[1776274606706,48.46,74170.48,0.0,-0.98965,1e-05,2.02356]
[1776274606920,48.46,74170.5,0.0,-0.98965,1e-05,2.02359]
[1776274609537,48.46,74179.6,0.0,-0.98958,1e-05,2.0358]
[1776274610539,48.46,74200.88,0.0,-0.98941,1e-05,2.06459]
[1776274611546,48.46,74206.13,0.0,-0.98937,1e-05,2.07174]
[1776274613561,48.46,74198.46,0.0,-0.98943,1e-05,2.0613]
[1776274614568,48.46,74196.5,0.0,-0.98944,1e-05,2.05864]
[1776274617589,48.46,74192.02,0.0,-0.98948,1e-05,2.05257]
[1776274618785,48.46,74192.02,0.0,-0.98948,1e-05,2.05257]
[1776274618914,48.46,74191.19,0.0,-0.98949,1e-05,2.05144]
[1776274619591,48.46,74191.19,0.0,-0.98949,1e-05,2.05144]
[1776274619674,48.46,74191.19,0.0,-0.98949,1e-05,2.05144]
[1776274619751,48.46,74191.19,0.0,-0.98949,1e-05,2.05144]
[1776274620915,48.46,74191.45,0.0,-0.98948,1e-05,2.05179]
[1776274624638,48.46,74197.68,0.0,-0.98943,1e-05,2.06024]
[1776274625644,48.46,74200.29,0.0,-0.98941,1e-05,2.06379]
[1776274626359,48.46,74200.29,0.0,-0.98941,1e-05,2.06379]
[1776274626414,48.46,74200.29,0.0,-0.98941,1e-05,2.06379]
[1776274626905,48.46,74200.65,0.0,-0.98941,1e-05,2.06428]
[1776274626916,48.46,74200.65,0.0,-0.98941,1e-05,2.06428]
[1776274627659,48.46,74200.84,0.0,-0.98941,1e-05,2.06454]
[1776274631697,48.46,74186.88,0.0,-0.98952,1e-05,2.04562]
[1776274632358,48.46,74186.88,0.0,-0.98952,1e-05,2.04562]
[1776274632414,48.46,74186.88,0.0,-0.98952,1e-05,2.04562]
[1776274632703,48.46,74185.77,0.0,-0.98953,1e-05,2.04412]
[1776274633711,48.46,74175.46,0.0,-0.98961,1e-05,2.03024]
[1776274634718,48.46,74175.27,0.0,-0.98961,1e-05,2.02998]
[1776274635725,48.46,74169.95,0.0,-0.98965,1e-05,2.02285]
[1776274636731,48.46,74165.93,0.0,-0.98968,1e-05,2.01748]
[1776274637739,48.46,74162.14,0.0,-0.98971,1e-05,2.01242]
[1776274638483,48.46,74162.14,0.0,-0.98971,1e-05,2.01242]
[1776274638665,48.46,74162.14,0.0,-0.98971,1e-05,2.01242]
[1776274641386,48.46,74162.54,0.0,-0.98971,1e-05,2.01296]
[1776274641415,48.46,74162.54,0.0,-0.98971,1e-05,2.01296]
[1776274641767,48.46,74166.35,0.0,-0.98968,1e-05,2.01804]
[1776274642774,48.46,74160.69,0.0,-0.98972,1e-05,2.01049]
[1776274643781,48.46,74164.13,0.0,-0.98969,1e-05,2.01508]
[1776274644639,48.46,74164.13,0.0,-0.98969,1e-05,2.01508]
[1776274644665,48.46,74164.13,0.0,-0.98969,1e-05,2.01508]
[1776274644788,48.46,74167.93,0.0,-0.98967,1e-05,2.02015]
[1776274646801,48.46,74167.46,0.0,-0.98967,1e-05,2.01952]
[1776274647809,48.46,74171.83,0.0,-0.98964,1e-05,2.02537]
[1776274648335,48.46,74171.83,0.0,-0.98964,1e-05,2.02537]
[1776274648414,48.46,74171.83,0.0,-0.98964,1e-05,2.02537]
[1776274648623,48.46,74171.83,0.0,-0.98964,1e-05,2.02537]
[1776274648665,48.46,74171.83,0.0,-0.98964,1e-05,2.02537]
[1776274648832,48.46,74174.1,0.0,-0.98962,1e-05,2.02841]
[1776274650843,48.46,74174.36,0.0,-0.98962,1e-05,2.02876]
[1776274651850,48.46,74169.77,0.0,-0.98966,1e-05,2.02135]
[1776274652182,48.46,74169.77,0.0,-0.98966,1e-05,2.02135]
[1776274652420,48.46,74169.77,0.0,-0.98966,1e-05,2.02135]
[1776274655955,48.46,74174.76,0.0,-0.98962,1e-05,2.02804]
[1776274656058,48.46,74174.76,0.0,-0.98962,1e-05,2.02804]
[1776274656175,48.46,74174.76,0.0,-0.98962,1e-05,2.02804]
[1776274656260,48.46,74172.46,0.0,-0.98964,1e-05,2.02495]
[1776274662231,48.46,74172.03,0.0,-0.98964,1e-05,2.02438]
[1776274662414,48.46,74172.03,0.0,-0.98964,1e-05,2.02438]
[1776274662689,48.46,74172.03,0.0,-0.98964,1e-05,2.02438]
[1776274662740,48.46,74178.63,0.0,-0.98959,1e-05,2.03323]
[1776274662918,48.46,74178.63,0.0,-0.98959,1e-05,2.03323]
[1776274662927,48.46,74181.8,0.0,-0.98956,1e-05,2.0375]
[1776274665948,48.46,74184.13,0.0,-0.98955,1e-05,2.04064]
[1776274666955,48.46,74171.68,0.0,-0.98964,1e-05,2.02391]
[1776274667962,48.46,74160.88,0.0,-0.98973,1e-05,2.00949]
[1776274668969,48.46,74158.72,0.0,-0.98974,1e-05,2.00661]
[1776274670375,48.46,74158.72,0.0,-0.98974,1e-05,2.00661]
[1776274670427,48.46,74158.72,0.0,-0.98974,1e-05,2.00661]
[1776274670529,48.46,74155.11,0.0,-0.98977,1e-05,2.00182]
[1776274670983,48.46,74149.83,0.0,-0.98981,1e-05,1.99482]
[1776274672353,48.46,74149.83,0.0,-0.98981,1e-05,1.99482]
[1776274672416,48.46,74149.83,0.0,-0.98981,1e-05,1.99482]
[1776274672455,48.46,74145.22,0.0,-0.98984,1e-05,1.98872]
[1776274672997,48.46,74140.57,0.0,-0.98988,1e-05,1.98259]
[1776274674004,48.46,74135.77,0.0,-0.98992,1e-05,1.97628]
[1776274675011,48.46,74132.68,0.0,-0.98994,1e-05,1.97222]
[1776274677026,48.46,74126.8,0.0,-0.98998,1e-05,1.96452]
[1776274679179,48.46,74128.64,0.0,-0.98997,1e-05,1.96693]
[1776274679414,48.46,74128.64,0.0,-0.98997,1e-05,1.96693]
[1776274683958,48.46,74129.06,0.0,-0.98997,1e-05,1.96748]
[1776274684172,48.46,74129.06,0.0,-0.98997,1e-05,1.96748]
[1776274684273,48.46,74129.02,0.0,-0.98997,1e-05,1.96743]
[1776274685595,48.46,74129.02,0.0,-0.98997,1e-05,1.96743]
[1776274685665,48.46,74129.02,0.0,-0.98997,1e-05,1.96743]
[1776274686088,48.46,74125.88,0.0,-0.98999,1e-05,1.96332]
[1776274687918,48.46,74123.22,0.0,-0.99001,1e-05,1.95985]
[1776274688166,48.46,74123.22,0.0,-0.99001,1e-05,1.95985]
[1776274688622,48.46,74123.22,0.0,-0.99001,1e-05,1.95985]
[1776274688667,48.46,74123.22,0.0,-0.99001,1e-05,1.95985]
[1776274688768,48.46,74126.87,0.0,-0.98998,1e-05,1.96461]
[1776274690117,48.46,74130.31,0.0,-0.98996,1e-05,1.96912]
[1776274693395,48.46,74130.45,0.0,-0.98996,1e-05,1.9693]
[1776274693420,48.46,74130.45,0.0,-0.98996,1e-05,1.9693]
[1776274694145,48.46,74139.56,0.0,-0.98989,1e-05,1.98126]
[1776274695675,48.46,74139.56,0.0,-0.98989,1e-05,1.98126]
[1776274695904,48.46,74149.15,0.0,-0.98981,1e-05,1.99392]
[1776274695919,48.46,74149.15,0.0,-0.98981,1e-05,1.99392]
[1776274696159,48.46,74149.04,0.0,-0.98982,1e-05,1.99377]
[1776274701194,48.46,74143.4,0.0,-0.98986,1e-05,1.98632]
[1776274703061,48.46,74143.5,0.0,-0.98986,1e-05,1.98645]
[1776274703170,48.46,74143.5,0.0,-0.98986,1e-05,1.98645]
[1776274703553,48.46,74143.5,0.0,-0.98986,1e-05,1.98645]
[1776274703665,48.46,74143.5,0.0,-0.98986,1e-05,1.98645]
[1776274703766,48.46,74145.24,0.0,-0.98984,1e-05,1.98875]
[1776274705223,48.46,74152.71,0.0,-0.98979,1e-05,1.99863]
[1776274706230,48.46,74154.82,0.0,-0.98977,1e-05,2.00143]
[1776274711064,48.46,74154.84,0.0,-0.98977,1e-05,2.00146]
[1776274711165,48.46,74154.84,0.0,-0.98977,1e-05,2.00146]
[1776274715997,48.46,74152.35,0.0,-0.9898,1e-05,1.99691]
[1776274716166,48.46,74152.35,0.0,-0.9898,1e-05,1.99691]
[1776274716558,48.46,74152.35,0.0,-0.9898,1e-05,1.99691]
[1776274716665,48.46,74152.35,0.0,-0.9898,1e-05,1.99691]
[1776274716755,48.46,74153.47,0.0,-0.98979,1e-05,1.99839]
[1776274722342,48.46,74155.04,0.0,-0.98978,1e-05,2.00047]
[1776274727165,48.46,74154.11,0.0,-0.98978,1e-05,1.99924]
[1776274727415,48.46,74154.11,0.0,-0.98978,1e-05,1.99924]
[1776274727876,48.46,74154.11,0.0,-0.98978,1e-05,1.99924]
[1776274727915,48.46,74154.11,0.0,-0.98978,1e-05,1.99924]
[1776274727890,48.46,74150.03,0.0,-0.98981,1e-05,1.99383]
[1776274729391,48.46,74153.26,0.0,-0.98979,1e-05,1.99811]
[1776274731706,48.46,74153.47,0.0,-0.98979,1e-05,1.99839]
[1776274731914,48.46,74153.47,0.0,-0.98979,1e-05,1.99839]
[1776274731807,48.46,74148.56,0.0,-0.98983,1e-05,1.99189]
[1776274732417,48.46,74143.16,0.0,-0.98987,1e-05,1.98476]
[1776274734432,48.46,74142.61,0.0,-0.98987,1e-05,1.98404]
[1776274737169,48.46,74140.53,0.0,-0.98989,1e-05,1.9813]
[1776274737414,48.46,74140.53,0.0,-0.98989,1e-05,1.9813]
[1776274737483,48.46,74140.53,0.0,-0.98989,1e-05,1.9813]
[1776274737669,48.46,74140.53,0.0,-0.98989,1e-05,1.9813]
[1776274737770,48.46,74141.69,0.0,-0.98988,1e-05,1.98282]
[1776274739467,48.46,74144.72,0.0,-0.98985,1e-05,1.98682]
[1776274741057,48.46,74147.32,0.0,-0.98984,1e-05,1.99025]
[1776274741171,48.46,74147.32,0.0,-0.98984,1e-05,1.99025]
[1776274743613,48.46,74146.78,0.0,-0.98984,1e-05,1.98954]
[1776274743665,48.46,74146.78,0.0,-0.98984,1e-05,1.98954]
[1776274743766,48.46,74144.27,0.0,-0.98986,1e-05,1.98622]
[1776274745404,48.46,74141.9,0.0,-0.98988,1e-05,1.9831]
[1776274745421,48.46,74141.9,0.0,-0.98988,1e-05,1.9831]
[1776274745510,48.46,74135.93,0.0,-0.98992,1e-05,1.97525]
[1776274747524,48.46,74127.45,0.0,-0.98998,1e-05,1.96414]
[1776274748447,48.46,74127.45,0.0,-0.98998,1e-05,1.96414]
[1776274748719,48.46,74127.45,0.0,-0.98998,1e-05,1.96414]
[1776274748914,48.46,74127.45,0.0,-0.98998,1e-05,1.96414]
[1776274748747,48.46,74129.42,0.0,-0.98997,1e-05,1.96671]
[1776274754573,48.46,74128.92,0.0,-0.98997,1e-05,1.96606]
[1776274759607,48.46,74129.41,0.0,-0.98997,1e-05,1.9667]
[1776274764643,48.46,74129.92,0.0,-0.98997,1e-05,1.96737]
[1776274765649,48.46,74126.63,0.0,-0.98999,1e-05,1.96306]
[1776274770685,48.46,74124.81,0.0,-0.99,1e-05,1.96069]
[1776274773706,48.46,74120.56,0.0,-0.99004,1e-05,1.95391]
[1776274774713,48.46,74116.64,0.0,-0.99007,1e-05,1.94881]
[1776274775052,48.46,74116.64,0.0,-0.99007,1e-05,1.94881]
[1776274775165,48.46,74116.64,0.0,-0.99007,1e-05,1.94881]
[1776274777763,48.46,74111.85,0.0,-0.99011,1e-05,1.9426]
[1776274778074,48.46,74111.85,0.0,-0.99011,1e-05,1.9426]
[1776274778773,48.46,74094.55,0.0,-0.99023,1e-05,1.92028]
[1776274779780,48.46,74088.81,0.0,-0.99028,1e-05,1.91292]
[1776274780787,48.46,74092.26,0.0,-0.99025,1e-05,1.91734]
[1776274781598,48.46,74092.26,0.0,-0.99025,1e-05,1.91734]
[1776274786335,48.46,74092.84,0.0,-0.99025,1e-05,1.91809]
[1776274787675,48.46,74093.76,0.0,-0.99024,1e-05,1.91927]
[1776274792872,48.46,74092.09,0.0,-0.99025,1e-05,1.91713]
[1776274793878,48.46,74087.49,0.0,-0.99029,1e-05,1.91123]
[1776274795661,48.46,74086.99,0.0,-0.99029,1e-05,1.9106]
[1776274795915,48.46,74086.99,0.0,-0.99029,1e-05,1.9106]
[1776274795892,48.46,74086.52,0.0,-0.99029,1e-05,1.90999]
[1776274796362,48.46,74086.52,0.0,-0.99029,1e-05,1.90999]
[1776274796415,48.46,74086.52,0.0,-0.99029,1e-05,1.90999]
[1776274799921,48.46,74090.19,0.0,-0.99027,1e-05,1.91469]
[1776274801944,48.46,74085.38,0.0,-0.9903,1e-05,1.90854]
[1776274802946,48.46,74072.15,0.0,-0.9904,1e-05,1.89169]
[1776274803953,48.46,74067.86,0.0,-0.99043,1e-05,1.88626]
[1776274804960,48.46,74058.56,0.0,-0.99049,1e-05,1.87452]
[1776274805967,48.46,74061.83,0.0,-0.99047,1e-05,1.87864]
[1776274806974,48.46,74065.04,0.0,-0.99045,1e-05,1.88269]
[1776274807980,48.46,74069.45,0.0,-0.99042,1e-05,1.88827]
[1776274809995,48.46,74072.18,0.0,-0.9904,1e-05,1.89173]
[1776274810780,48.46,74072.18,0.0,-0.9904,1e-05,1.89173]
[1776274810915,48.46,74072.18,0.0,-0.9904,1e-05,1.89173]
[1776274811002,48.46,74072.67,0.0,-0.99039,1e-05,1.89235]
[1776274811700,48.46,74072.67,0.0,-0.99039,1e-05,1.89235]
[1776274811915,48.46,74072.67,0.0,-0.99039,1e-05,1.89235]
[1776274813017,48.46,74068.11,0.0,-0.99043,1e-05,1.88657]
[1776274814024,48.46,74063.26,0.0,-0.99046,1e-05,1.88044]
[1776274814920,48.46,74063.26,0.0,-0.99046,1e-05,1.88044]
[1776274815031,48.46,74062.84,0.0,-0.99046,1e-05,1.87991]
[1776274815166,48.46,74062.84,0.0,-0.99046,1e-05,1.87991]
[1776274815435,48.46,74062.84,0.0,-0.99046,1e-05,1.87991]
[1776274815672,48.46,74062.84,0.0,-0.99046,1e-05,1.87991]
[1776274821788,48.46,74066.94,0.0,-0.99043,1e-05,1.88509]
[1776274821914,48.46,74066.94,0.0,-0.99043,1e-05,1.88509]
[1776274822016,48.46,74069.15,0.0,-0.99042,1e-05,1.88789]
[1776274822353,48.46,74069.15,0.0,-0.99042,1e-05,1.88789]
[1776274822421,48.46,74069.15,0.0,-0.99042,1e-05,1.88789]
[1776274822522,48.46,74073.98,0.0,-0.99038,1e-05,1.89402]
[1776274824094,48.46,74084.04,0.0,-0.99031,1e-05,1.90683]
[1776274826094,48.46,74085.97,0.0,-0.9903,1e-05,1.90929]
[1776274826165,48.46,74085.97,0.0,-0.9903,1e-05,1.90929]
[1776274826599,48.46,74085.97,0.0,-0.9903,1e-05,1.90929]
[1776274826680,48.46,74085.97,0.0,-0.9903,1e-05,1.90929]
[1776274826730,48.46,74089.15,0.0,-0.99027,1e-05,1.91336]
[1776274830136,48.46,74092.38,0.0,-0.99025,1e-05,1.9175]
[1776274831143,48.46,74094.84,0.0,-0.99024,1e-05,1.91944]
[1776274832150,48.46,74103.06,0.0,-0.99018,1e-05,1.93001]
[1776274833157,48.46,74103.77,0.0,-0.99017,1e-05,1.93093]
[1776274834367,48.46,74103.77,0.0,-0.99017,1e-05,1.93093]
[1776274834416,48.46,74103.77,0.0,-0.99017,1e-05,1.93093]
[1776274834805,48.46,74103.77,0.0,-0.99017,1e-05,1.93093]
[1776274834916,48.46,74103.77,0.0,-0.99017,1e-05,1.93093]
[1776274835017,48.46,74104.06,0.0,-0.99017,1e-05,1.9313]
[1776274840947,48.46,74104.9,0.0,-0.99016,1e-05,1.93239]
[1776274840952,48.46,74103.69,0.0,-0.99017,1e-05,1.93082]
[1776274841166,48.46,74103.69,0.0,-0.99017,1e-05,1.93082]
[1776274841428,48.46,74103.69,0.0,-0.99017,1e-05,1.93082]
[1776274841666,48.46,74103.69,0.0,-0.99017,1e-05,1.93082]
[1776274845241,48.46,74085.26,0.0,-0.99031,1e-05,1.90717]
[1776274846248,48.46,74075.68,0.0,-0.99038,1e-05,1.89497]
[1776274847732,48.46,74075.68,0.0,-0.99038,1e-05,1.89497]
[1776274847916,48.46,74075.68,0.0,-0.99038,1e-05,1.89497]
[1776274847991,48.46,74075.27,0.0,-0.99038,1e-05,1.89445]
[1776274848137,48.46,74075.27,0.0,-0.99038,1e-05,1.89445]
[1776274848168,48.46,74075.27,0.0,-0.99038,1e-05,1.89445]
[1776274853297,48.46,74075.94,0.0,-0.99038,1e-05,1.8953]
[1776274856410,48.46,74074.68,0.0,-0.99038,1e-05,1.8937]
[1776274856421,48.46,74074.68,0.0,-0.99038,1e-05,1.8937]
[1776274856989,48.46,74074.68,0.0,-0.99038,1e-05,1.8937]
[1776274857017,48.46,74074.74,0.0,-0.99038,1e-05,1.89378]
[1776274857165,48.46,74074.74,0.0,-0.99038,1e-05,1.89378]
[1776274860816,48.46,74073.44,0.0,-0.99039,1e-05,1.89213]
[1776274860914,48.46,74073.44,0.0,-0.99039,1e-05,1.89213]
[1776274861016,48.46,74069.21,0.0,-0.99042,1e-05,1.88676]
[1776274861521,48.46,74069.21,0.0,-0.99042,1e-05,1.88676]
[1776274861666,48.46,74069.21,0.0,-0.99042,1e-05,1.88676]
[1776274864374,48.46,74059.31,0.0,-0.9905,1e-05,1.87427]
[1776274865382,48.46,74058.11,0.0,-0.9905,1e-05,1.87275]
[1776274866668,48.46,74058.11,0.0,-0.9905,1e-05,1.87275]
[1776274866915,48.46,74058.11,0.0,-0.9905,1e-05,1.87275]
[1776274867005,48.46,74059.66,0.0,-0.99049,1e-05,1.87471]
[1776274867184,48.46,74059.66,0.0,-0.99049,1e-05,1.87471]
[1776274867417,48.46,74059.66,0.0,-0.99049,1e-05,1.87471]
[1776274871423,48.46,74063.65,0.0,-0.99046,1e-05,1.87974]
[1776274872431,48.46,74067.47,0.0,-0.99044,1e-05,1.88456]
[1776274873110,48.46,74067.47,0.0,-0.99044,1e-05,1.88456]
[1776274873177,48.46,74067.47,0.0,-0.99044,1e-05,1.88456]
[1776274873439,48.46,74068.05,0.0,-0.99043,1e-05,1.8853]
[1776274874322,48.46,74068.05,0.0,-0.99043,1e-05,1.8853]
[1776274874416,48.46,74068.05,0.0,-0.99043,1e-05,1.8853]
[1776274878284,48.46,74071.08,0.0,-0.99041,1e-05,1.88913]
[1776274878415,48.46,74071.08,0.0,-0.99041,1e-05,1.88913]
[1776274879864,48.46,74071.64,0.0,-0.99041,1e-05,1.88984]
[1776274879915,48.46,74071.64,0.0,-0.99041,1e-05,1.88984]
[1776274880009,48.46,74073.75,0.0,-0.99039,1e-05,1.89252]
[1776274881050,48.46,74073.75,0.0,-0.99039,1e-05,1.89252]
[1776274880487,48.46,74069.91,0.0,-0.99042,1e-05,1.88765]
[1776274881168,48.46,74069.91,0.0,-0.99042,1e-05,1.88765]
[1776274886529,48.46,74066.57,0.0,-0.99044,1e-05,1.88343]
[1776274889469,48.46,74067.58,0.0,-0.99044,1e-05,1.8847]
[1776274889666,48.46,74067.58,0.0,-0.99044,1e-05,1.8847]
[1776274889738,48.46,74072.8,0.0,-0.9904,1e-05,1.89131]
[1776274890269,48.46,74072.8,0.0,-0.9904,1e-05,1.89131]
[1776274890416,48.46,74072.8,0.0,-0.9904,1e-05,1.89131]
[1776274893911,48.46,74070.82,0.0,-0.99042,1e-05,1.8876]
[1776274894166,48.46,74069.31,0.0,-0.99043,1e-05,1.88569]
[1776274895448,48.46,74068.77,0.0,-0.99043,1e-05,1.88501]
[1776274895668,48.46,74068.77,0.0,-0.99043,1e-05,1.88501]
[1776274895753,48.46,74070.7,0.0,-0.99042,1e-05,1.88745]
[1776274897478,48.46,74072.2,0.0,-0.99041,1e-05,1.88935]
[1776274897667,48.46,74072.2,0.0,-0.99041,1e-05,1.88935]
[1776274899621,48.46,74068.6,0.0,-0.99043,1e-05,1.88479]
[1776274904655,48.46,74067.64,0.0,-0.99044,1e-05,1.88358]
[1776274906006,48.46,74067.64,0.0,-0.99044,1e-05,1.88358]
[1776274906019,48.46,74064.91,0.0,-0.99046,1e-05,1.88013]
[1776274906165,48.46,74064.91,0.0,-0.99046,1e-05,1.88013]
[1776274906825,48.46,74064.91,0.0,-0.99046,1e-05,1.88013]
[1776274906916,48.46,74064.91,0.0,-0.99046,1e-05,1.88013]
[1776274907017,48.46,74061.21,0.0,-0.99049,1e-05,1.87546]
[1776274911707,48.46,74057.78,0.0,-0.99051,1e-05,1.87114]
[1776274912408,48.46,74057.78,0.0,-0.99051,1e-05,1.87114]
[1776274912483,48.46,74057.78,0.0,-0.99051,1e-05,1.87114]
[1776274912715,48.46,74057.65,0.0,-0.99051,1e-05,1.87098]
[1776274913566,48.46,74057.65,0.0,-0.99051,1e-05,1.87098]
[1776274913667,48.46,74057.65,0.0,-0.99051,1e-05,1.87098]
[1776274913722,48.46,74055.02,0.0,-0.99053,1e-05,1.86768]
[1776274914735,48.46,74048.73,0.0,-0.99058,1e-05,1.85979]
[1776274915741,48.46,74038.67,0.0,-0.99065,1e-05,1.84723]
[1776274916748,48.46,74037.38,0.0,-0.99066,1e-05,1.84563]
[1776274917756,48.46,74032.54,0.0,-0.99069,1e-05,1.83962]
[1776274919588,48.46,74031.39,0.0,-0.9907,1e-05,1.83819]
[1776274919666,48.46,74031.39,0.0,-0.9907,1e-05,1.83819]
[1776274919770,48.46,74033.4,0.0,-0.99069,1e-05,1.84068]
[1776274920777,48.46,74040.32,0.0,-0.99064,1e-05,1.84929]
[1776274921784,48.46,74044.89,0.0,-0.9906,1e-05,1.85499]
[1776274922416,48.46,74044.89,0.0,-0.9906,1e-05,1.85499]
[1776274922667,48.46,74044.89,0.0,-0.9906,1e-05,1.85499]
[1776274922791,48.46,74039.93,0.0,-0.99064,1e-05,1.8488]
[1776274923808,48.46,74033.34,0.0,-0.99069,1e-05,1.84061]
[1776274924810,48.46,74023.14,0.0,-0.99076,1e-05,1.82799]
[1776274925817,48.46,74017.24,0.0,-0.9908,1e-05,1.82072]
[1776274926824,48.46,74014.53,0.0,-0.99082,1e-05,1.81738]
[1776274927831,48.46,74011.45,0.0,-0.99084,1e-05,1.8136]
[1776274928838,48.46,74017.36,0.0,-0.9908,1e-05,1.82086]
[1776274930090,48.46,74017.36,0.0,-0.9908,1e-05,1.82086]
[1776274929845,48.46,74019.44,0.0,-0.99078,1e-05,1.82342]
[1776274930174,48.46,74019.44,0.0,-0.99078,1e-05,1.82342]
[1776274931017,48.46,74019.44,0.0,-0.99078,1e-05,1.82342]
[1776274931167,48.46,74018.82,0.0,-0.99079,1e-05,1.82266]
[1776274934436,48.46,74019.01,0.0,-0.99079,1e-05,1.82289]
[1776274934667,48.46,74019.01,0.0,-0.99079,1e-05,1.82289]
[1776274939136,48.46,74020.2,0.0,-0.99078,1e-05,1.82436]
[1776274938913,48.46,74012.92,0.0,-0.99083,1e-05,1.81541]
[1776274939919,48.46,74006.54,0.0,-0.99087,1e-05,1.80759]
[1776274940927,48.46,74006.39,0.0,-0.99087,1e-05,1.80741]
[1776274942346,48.46,74007.2,0.0,-0.99087,1e-05,1.8084]
[1776274942941,48.46,74007.22,0.0,-0.99087,1e-05,1.80842]
[1776274945962,48.46,74000.4,0.0,-0.99091,1e-05,1.80009]
[1776274946969,48.46,73999.11,0.0,-0.99092,1e-05,1.79852]
[1776274947976,48.46,74002.29,0.0,-0.9909,1e-05,1.8024]
[1776274948983,48.46,74004.52,0.0,-0.99089,1e-05,1.80512]
[1776274949866,48.46,74004.52,0.0,-0.99089,1e-05,1.80512]
[1776274949916,48.46,74004.52,0.0,-0.99089,1e-05,1.80512]
[1776274949990,48.46,74009.15,0.0,-0.99085,1e-05,1.81079]
[1776274952007,48.46,74008.79,0.0,-0.99086,1e-05,1.80918]
[1776274952922,48.46,74008.79,0.0,-0.99086,1e-05,1.80918]
[1776274953013,48.46,74008.63,0.0,-0.99086,1e-05,1.80898]
[1776274953346,48.46,74008.63,0.0,-0.99086,1e-05,1.80898]
[1776274955199,48.46,74010.04,0.0,-0.99085,1e-05,1.81071]
[1776274955572,48.46,74010.04,0.0,-0.99085,1e-05,1.81071]
[1776274956034,48.46,74009.76,0.0,-0.99086,1e-05,1.81036]
[1776274958048,48.46,74012.33,0.0,-0.99084,1e-05,1.81351]
[1776274960065,48.46,74006.48,0.0,-0.99088,1e-05,1.80635]
[1776274960442,48.46,74006.48,0.0,-0.99088,1e-05,1.80635]
[1776274961072,48.46,74002.18,0.0,-0.99091,1e-05,1.8011]
[1776274961458,48.46,74002.18,0.0,-0.99091,1e-05,1.8011]
[1776274963446,48.46,74004.08,0.0,-0.9909,1e-05,1.80342]
[1776274964093,48.46,74008.36,0.0,-0.99087,1e-05,1.80865]
[1776274965100,48.46,74011.27,0.0,-0.99085,1e-05,1.81221]
[1776274965774,48.46,74011.27,0.0,-0.99085,1e-05,1.81221]
[1776274965916,48.46,74011.27,0.0,-0.99085,1e-05,1.81221]
[1776274966107,48.46,74016.0,0.0,-0.99081,1e-05,1.81802]
[1776274966249,48.46,74016.0,0.0,-0.99081,1e-05,1.81802]
[1776274966415,48.46,74016.0,0.0,-0.99081,1e-05,1.81802]
[1776274967114,48.46,74019.7,0.0,-0.99079,1e-05,1.82257]
[1776274968123,48.46,74021.89,0.0,-0.99077,1e-05,1.82527]
[1776274969964,48.46,74021.93,0.0,-0.99077,1e-05,1.82532]
[1776274970168,48.46,74021.93,0.0,-0.99077,1e-05,1.82532]
[1776274970190,48.46,74023.79,0.0,-0.99076,1e-05,1.82761]
[1776274971143,48.46,74026.11,0.0,-0.99074,1e-05,1.83048]
[1776274971843,48.46,74026.11,0.0,-0.99074,1e-05,1.83048]
[1776274971915,48.46,74026.11,0.0,-0.99074,1e-05,1.83048]
[1776274975954,48.46,74025.07,0.0,-0.99075,1e-05,1.82919]
[1776274976165,48.46,74025.07,0.0,-0.99075,1e-05,1.82919]
[1776274976178,48.46,74025.7,0.0,-0.99074,1e-05,1.82997]
[1776274976229,48.46,74025.7,0.0,-0.99074,1e-05,1.82997]
[1776274976415,48.46,74025.7,0.0,-0.99074,1e-05,1.82997]
[1776274977185,48.46,74020.68,0.0,-0.99078,1e-05,1.82378]
[1776274978192,48.46,74017.27,0.0,-0.9908,1e-05,1.81958]
[1776274979913,48.46,74017.49,0.0,-0.9908,1e-05,1.81985]
[1776274980174,48.46,74017.49,0.0,-0.9908,1e-05,1.81985]
[1776274980437,48.46,74017.91,0.0,-0.9908,1e-05,1.82037]
[1776274980666,48.46,74017.91,0.0,-0.9908,1e-05,1.82037]
[1776274980767,48.46,74017.91,0.0,-0.9908,1e-05,1.82037]
[1776274984688,48.46,74017.05,0.0,-0.99081,1e-05,1.81931]
[1776274984914,48.46,74017.05,0.0,-0.99081,1e-05,1.81931]
[1776274987947,48.46,74015.82,0.0,-0.99081,1e-05,1.8178]
[1776274988191,48.46,74015.82,0.0,-0.99081,1e-05,1.8178]
[1776274988008,48.46,74010.03,0.0,-0.99085,1e-05,1.81069]
[1776274988265,48.46,74008.39,0.0,-0.99087,1e-05,1.80869]
[1776274989272,48.46,74002.49,0.0,-0.99091,1e-05,1.80148]
[1776274991240,48.46,74001.92,0.0,-0.99091,1e-05,1.80078]
[1776274991414,48.46,74001.92,0.0,-0.99091,1e-05,1.80078]
[1776274995665,48.46,74001.84,0.0,-0.99091,1e-05,1.80069]
[1776274995731,48.46,74001.5,0.0,-0.99091,1e-05,1.80027]
[1776274997170,48.46,74001.5,0.0,-0.99091,1e-05,1.80027]
[1776274996321,48.46,73997.58,0.0,-0.99094,1e-05,1.7955]
[1776274997414,48.46,73997.58,0.0,-0.99094,1e-05,1.7955]
[1776274999342,48.46,73993.39,0.0,-0.99097,1e-05,1.79041]
[1776275001823,48.46,73993.01,0.0,-0.99097,1e-05,1.78994]
[1776275001914,48.46,73993.01,0.0,-0.99097,1e-05,1.78994]
[1776275002167,48.46,73993.01,0.0,-0.99097,1e-05,1.78994]
[1776275002415,48.46,73993.01,0.0,-0.99097,1e-05,1.78994]
[1776275002516,48.46,73992.52,0.0,-0.99097,1e-05,1.78935]
[1776275004956,48.46,73992.7,0.0,-0.99097,1e-05,1.78957]
[1776275004988,48.46,73988.72,0.0,-0.991,1e-05,1.78474]
[1776275005384,48.46,73985.37,0.0,-0.99102,1e-05,1.78069]
[1776275008020,48.46,73984.32,0.0,-0.99103,1e-05,1.77942]
[1776275010420,48.46,73975.38,0.0,-0.99109,1e-05,1.76865]
[1776275011427,48.46,73972.58,0.0,-0.99112,1e-05,1.76414]
[1776275012974,48.46,73972.58,0.0,-0.99112,1e-05,1.76414]
[1776275013166,48.46,73972.58,0.0,-0.99112,1e-05,1.76414]
[1776275013076,48.46,73972.11,0.0,-0.99112,1e-05,1.76358]
[1776275018476,48.46,73970.84,0.0,-0.99113,1e-05,1.76206]
[1776275020490,48.46,73965.48,0.0,-0.99116,1e-05,1.75564]
[1776275021566,48.46,73965.48,0.0,-0.99116,1e-05,1.75564]
[1776275021665,48.46,73965.48,0.0,-0.99116,1e-05,1.75564]
[1776275027540,48.46,73964.35,0.0,-0.99117,1e-05,1.7543]
[1776275030561,48.46,73959.68,0.0,-0.9912,1e-05,1.74873]
[1776275031939,48.46,73959.68,0.0,-0.9912,1e-05,1.74873]
[1776275032040,48.46,73941.59,0.0,-0.99132,1e-05,1.72729]
[1776275032576,48.46,73937.26,0.0,-0.99135,1e-05,1.72219]
[1776275034817,48.46,73938.69,0.0,-0.99134,1e-05,1.72387]
[1776275034832,48.46,73942.44,0.0,-0.99132,1e-05,1.72829]
[1776275037611,48.46,73947.27,0.0,-0.99129,1e-05,1.734]
[1776275040632,48.46,73952.68,0.0,-0.99125,1e-05,1.74041]
[1776275042646,48.46,73958.91,0.0,-0.99121,1e-05,1.74781]
[1776275043319,48.46,73958.91,0.0,-0.99121,1e-05,1.74781]
[1776275043416,48.46,73958.91,0.0,-0.99121,1e-05,1.74781]
[1776275043665,48.46,73967.04,0.0,-0.99115,1e-05,1.75751]
[1776275044662,48.46,73976.32,0.0,-0.99109,1e-05,1.76863]
[1776275045670,48.46,73978.81,0.0,-0.99107,1e-05,1.77163]
[1776275046678,48.46,73982.24,0.0,-0.99105,1e-05,1.77576]
[1776275049382,48.46,73985.11,0.0,-0.99103,1e-05,1.77922]
[1776275049418,48.46,73985.11,0.0,-0.99103,1e-05,1.77922]
[1776275051714,48.46,73988.96,0.0,-0.991,1e-05,1.78388]
[1776275054140,48.46,73990.62,0.0,-0.99099,1e-05,1.78589]
[1776275054167,48.46,73990.62,0.0,-0.99099,1e-05,1.78589]
[1776275054813,48.46,73991.22,0.0,-0.99099,1e-05,1.78662]
[1776275054915,48.46,73991.22,0.0,-0.99099,1e-05,1.78662]
[1776275055016,48.46,73991.66,0.0,-0.99099,1e-05,1.78715]
[1776275060778,48.46,73992.48,0.0,-0.99098,1e-05,1.78814]
[1776275063799,48.46,73996.52,0.0,-0.99095,1e-05,1.79305]
[1776275066119,48.46,73994.75,0.0,-0.99096,1e-05,1.7909]
[1776275066166,48.46,73994.75,0.0,-0.99096,1e-05,1.7909]
[1776275069835,48.46,73995.85,0.0,-0.99096,1e-05,1.79223]
[1776275069921,48.46,73995.85,0.0,-0.99096,1e-05,1.79223]
[1776275070022,48.46,73997.24,0.0,-0.99095,1e-05,1.79392]
[1776275071239,48.46,73997.24,0.0,-0.99095,1e-05,1.79392]
[1776275071415,48.46,73999.25,0.0,-0.99093,1e-05,1.79637]
[1776275071857,48.46,74002.96,0.0,-0.99091,1e-05,1.79972]
[1776275074624,48.46,74004.82,0.0,-0.9909,1e-05,1.80199]
[1776275074666,48.46,74004.82,0.0,-0.9909,1e-05,1.80199]
[1776275074880,48.46,74001.32,0.0,-0.99093,1e-05,1.79773]
[1776275075895,48.46,74001.32,0.0,-0.99093,1e-05,1.79773]
[1776275075918,48.46,74001.32,0.0,-0.99093,1e-05,1.79773]
[1776275075993,48.46,73998.79,0.0,-0.99094,1e-05,1.79465]
[1776275078240,48.46,73996.46,0.0,-0.99096,1e-05,1.79181]
[1776275078415,48.46,73996.07,0.0,-0.99096,1e-05,1.79134]
[1776275083141,48.46,73992.51,0.0,-0.99099,1e-05,1.78702]
[1776275083170,48.46,73992.51,0.0,-0.99099,1e-05,1.78702]
[1776275083272,48.46,73988.22,0.0,-0.99102,1e-05,1.78183]
[1776275084335,48.46,73987.99,0.0,-0.99102,1e-05,1.78155]
[1776275084415,48.46,73987.99,0.0,-0.99102,1e-05,1.78155]
[1776275084959,48.46,73988.06,0.0,-0.99102,1e-05,1.78163]
[1776275086063,48.46,73988.06,0.0,-0.99102,1e-05,1.78163]
[1776275086169,48.46,73988.06,0.0,-0.99102,1e-05,1.78163]
[1776275092010,48.46,73985.84,0.0,-0.99103,1e-05,1.77895]
[1776275096266,48.46,73987.44,0.0,-0.99102,1e-05,1.78088]
[1776275096415,48.46,73990.04,0.0,-0.991,1e-05,1.78403]
[1776275097045,48.46,73994.4,0.0,-0.99097,1e-05,1.78931]
[1776275097357,48.46,73994.4,0.0,-0.99097,1e-05,1.78931]
[1776275097415,48.46,73994.4,0.0,-0.99097,1e-05,1.78931]
[1776275098052,48.46,73994.83,0.0,-0.99097,1e-05,1.78983]
[1776275101129,48.46,73996.54,0.0,-0.99096,1e-05,1.79191]
[1776275101166,48.46,73996.54,0.0,-0.99096,1e-05,1.79191]
[1776275104053,48.46,73998.99,0.0,-0.99094,1e-05,1.79489]
[1776275104183,48.46,73998.99,0.0,-0.99094,1e-05,1.79489]
[1776275104277,48.46,73998.28,0.0,-0.99095,1e-05,1.79403]
[1776275106290,48.46,74000.83,0.0,-0.99093,1e-05,1.79713]
[1776275106107,48.46,74007.91,0.0,-0.99088,1e-05,1.80577]
[1776275106415,48.46,74007.91,0.0,-0.99088,1e-05,1.80577]
[1776275107115,48.46,74009.54,0.0,-0.99087,1e-05,1.80776]
[1776275109129,48.46,74005.6,0.0,-0.9909,1e-05,1.80294]
[1776275115171,48.46,74009.95,0.0,-0.99087,1e-05,1.80826]
[1776275116817,48.46,74009.3,0.0,-0.99087,1e-05,1.80747]
[1776275116915,48.46,74009.3,0.0,-0.99087,1e-05,1.80747]
[1776275117185,48.46,74005.18,0.0,-0.9909,1e-05,1.80243]
[1776275117553,48.46,74005.18,0.0,-0.9909,1e-05,1.80243]
[1776275117665,48.46,74005.18,0.0,-0.9909,1e-05,1.80243]
[1776275118192,48.46,74004.28,0.0,-0.99091,1e-05,1.80133]
[1776275122684,48.46,74003.78,0.0,-0.99091,1e-05,1.80072]
[1776275122915,48.46,74003.78,0.0,-0.99091,1e-05,1.80072]
[1776275124234,48.46,74014.37,0.0,-0.99084,1e-05,1.81368]
[1776275125193,48.46,74014.37,0.0,-0.99084,1e-05,1.81368]
[1776275125241,48.46,74022.43,0.0,-0.99078,1e-05,1.82358]
[1776275125415,48.46,74022.43,0.0,-0.99078,1e-05,1.82358]
[1776275125513,48.46,74022.43,0.0,-0.99078,1e-05,1.82358]
[1776275125666,48.46,74022.43,0.0,-0.99078,1e-05,1.82358]
[1776275125728,48.46,74022.43,0.0,-0.99078,1e-05,1.82358]
[1776275127255,48.46,74013.96,0.0,-0.99084,1e-05,1.81317]
[1776275127827,48.46,74013.96,0.0,-0.99084,1e-05,1.81317]
[1776275127915,48.46,74013.96,0.0,-0.99084,1e-05,1.81317]
[1776275129269,48.46,74007.4,0.0,-0.99088,1e-05,1.80514]
[1776275129710,48.46,74007.4,0.0,-0.99088,1e-05,1.80514]
[1776275129759,48.46,74007.4,0.0,-0.99088,1e-05,1.80514]
[1776275129915,48.46,74007.4,0.0,-0.99088,1e-05,1.80514]
[1776275130276,48.46,74001.37,0.0,-0.99093,1e-05,1.79779]
[1776275132290,48.46,74001.63,0.0,-0.99093,1e-05,1.79694]
[1776275133078,48.46,74001.63,0.0,-0.99093,1e-05,1.79694]
[1776275133166,48.46,74001.63,0.0,-0.99093,1e-05,1.79694]
[1776275133297,48.46,74002.18,0.0,-0.99093,1e-05,1.79761]
[1776275134880,48.46,74002.18,0.0,-0.99093,1e-05,1.79761]
[1776275134919,48.46,74002.18,0.0,-0.99093,1e-05,1.79761]
[1776275135314,48.46,73997.61,0.0,-0.99096,1e-05,1.79205]
[1776275136318,48.46,73977.36,0.0,-0.99109,1e-05,1.76759]
[1776275137325,48.46,73973.24,0.0,-0.99112,1e-05,1.76264]
[1776275138332,48.46,73972.57,0.0,-0.99113,1e-05,1.76184]
[1776275140030,48.46,73972.79,0.0,-0.99113,1e-05,1.7621]
[1776275140166,48.46,73972.79,0.0,-0.99113,1e-05,1.7621]
[1776275142365,48.46,73955.37,0.0,-0.99124,1e-05,1.74132]
[1776275144382,48.46,73960.38,0.0,-0.99121,1e-05,1.74728]
[1776275147423,48.46,73960.75,0.0,-0.99121,1e-05,1.74772]
[1776275147511,48.46,73965.68,0.0,-0.99117,1e-05,1.7536]
[1776275148410,48.46,73970.69,0.0,-0.99114,1e-05,1.75959]
[1776275149415,48.46,73970.69,0.0,-0.99114,1e-05,1.75959]
[1776275149766,48.46,73970.69,0.0,-0.99114,1e-05,1.75959]
[1776275149916,48.46,73970.69,0.0,-0.99114,1e-05,1.75959]
[1776275150017,48.46,73971.84,0.0,-0.99113,1e-05,1.76096]
[1776275151970,48.46,73975.0,0.0,-0.99111,1e-05,1.76475]
[1776275152165,48.46,73975.0,0.0,-0.99111,1e-05,1.76475]
[1776275153445,48.46,73979.97,0.0,-0.99108,1e-05,1.77072]
[1776275154452,48.46,73988.75,0.0,-0.99102,1e-05,1.78131]
[1776275155459,48.46,73991.32,0.0,-0.991,1e-05,1.78442]
[1776275156466,48.46,73994.61,0.0,-0.99098,1e-05,1.78841]
[1776275157473,48.46,73999.15,0.0,-0.99095,1e-05,1.79392]
[1776275158481,48.46,73999.15,0.0,-0.99095,1e-05,1.79392]
[1776275158665,48.46,73999.15,0.0,-0.99095,1e-05,1.79392]
[1776275159745,48.46,74000.27,0.0,-0.99094,1e-05,1.79528]
[1776275159915,48.46,74000.27,0.0,-0.99094,1e-05,1.79528]
[1776275160018,48.46,74000.65,0.0,-0.99094,1e-05,1.79575]
[1776275164143,48.46,73998.12,0.0,-0.99095,1e-05,1.79267]
[1776275164167,48.46,73998.12,0.0,-0.99095,1e-05,1.79267]
[1776275171571,48.46,73999.21,0.0,-0.99095,1e-05,1.794]
[1776275175371,48.46,74001.15,0.0,-0.99093,1e-05,1.79636]
[1776275175416,48.46,74001.15,0.0,-0.99093,1e-05,1.79636]
[1776275176893,48.46,74001.25,0.0,-0.99093,1e-05,1.79648]
[1776275176914,48.46,74001.25,0.0,-0.99093,1e-05,1.79648]
[1776275176991,48.46,74001.07,0.0,-0.99093,1e-05,1.79626]
[1776275179632,48.46,74015.16,0.0,-0.99084,1e-05,1.81347]
[1776275180637,48.46,74025.36,0.0,-0.99076,1e-05,1.82602]
[1776275181643,48.46,74026.77,0.0,-0.99075,1e-05,1.82776]
[1776275182687,48.46,74026.77,0.0,-0.99075,1e-05,1.82776]
[1776275183101,48.46,74026.77,0.0,-0.99075,1e-05,1.82776]
[1776275189612,48.46,74031.24,0.0,-0.99072,1e-05,1.83329]
[1776275189668,48.46,74031.24,0.0,-0.99072,1e-05,1.83329]
[1776275190763,48.46,74031.84,0.0,-0.99072,1e-05,1.83403]
[1776275190916,48.46,74031.84,0.0,-0.99072,1e-05,1.83403]
[1776275190975,48.46,74031.75,0.0,-0.99072,1e-05,1.83392]
[1776275191714,48.46,74027.01,0.0,-0.99076,1e-05,1.82688]
[1776275192780,48.46,74027.01,0.0,-0.99076,1e-05,1.82688]
[1776275192915,48.46,74027.01,0.0,-0.99076,1e-05,1.82688]
[1776275193003,48.46,74023.25,0.0,-0.99079,1e-05,1.82225]
[1776275197564,48.46,74021.9,0.0,-0.99079,1e-05,1.82058]
[1776275197666,48.46,74021.9,0.0,-0.99079,1e-05,1.82058]
[1776275197756,48.46,74021.12,0.0,-0.9908,1e-05,1.81962]
[1776275198995,48.46,74021.12,0.0,-0.9908,1e-05,1.81962]
[1776275199166,48.46,74021.12,0.0,-0.9908,1e-05,1.81962]
[1776275204265,48.46,74021.07,0.0,-0.9908,1e-05,1.81956]
[1776275205812,48.46,74017.45,0.0,-0.99083,1e-05,1.81511]
[1776275206819,48.46,74017.58,0.0,-0.99082,1e-05,1.81527]
[1776275207627,48.46,74017.58,0.0,-0.99082,1e-05,1.81527]
[1776275207666,48.46,74017.58,0.0,-0.99082,1e-05,1.81527]
[1776275207826,48.46,74017.44,0.0,-0.99083,1e-05,1.8151]
[1776275212861,48.46,74017.11,0.0,-0.99083,1e-05,1.8147]
[1776275217896,48.46,74011.9,0.0,-0.99086,1e-05,1.80831]
[1776275220917,48.46,74015.73,0.0,-0.99084,1e-05,1.813]
[1776275221924,48.46,74027.54,0.0,-0.99076,1e-05,1.82753]
[1776275222931,48.46,74034.39,0.0,-0.99071,1e-05,1.83601]
[1776275223938,48.46,74032.48,0.0,-0.99072,1e-05,1.83364]
[1776275228973,48.46,74034.24,0.0,-0.99071,1e-05,1.83582]
[1776275231001,48.46,74035.68,0.0,-0.9907,1e-05,1.8376]
[1776275231315,48.46,74031.4,0.0,-0.99073,1e-05,1.8323]
[1776275233166,48.46,74029.12,0.0,-0.99074,1e-05,1.82949]
[1776275233450,48.46,74029.12,0.0,-0.99074,1e-05,1.82949]
[1776275233665,48.46,74027.26,0.0,-0.99076,1e-05,1.82719]
[1776275234008,48.46,74024.66,0.0,-0.99078,1e-05,1.82398]
[1776275235168,48.46,74024.66,0.0,-0.99078,1e-05,1.82398]
[1776275237029,48.46,74019.13,0.0,-0.99081,1e-05,1.81718]
[1776275242064,48.46,74023.69,0.0,-0.99078,1e-05,1.82279]
[1776275243480,48.46,74023.69,0.0,-0.99078,1e-05,1.82279]
[1776275243666,48.46,74023.87,0.0,-0.99078,1e-05,1.82301]
[1776275244415,48.46,74023.87,0.0,-0.99078,1e-05,1.82301]
[1776275244078,48.46,74024.65,0.0,-0.99078,1e-05,1.82397]
[1776275244672,48.46,74024.65,0.0,-0.99078,1e-05,1.82397]
[1776275247288,48.46,74028.5,0.0,-0.99075,1e-05,1.82872]
[1776275247421,48.46,74028.5,0.0,-0.99075,1e-05,1.82872]
[1776275247300,48.46,74029.44,0.0,-0.99074,1e-05,1.82988]
[1776275249113,48.46,74034.12,0.0,-0.99071,1e-05,1.83567]
[1776275249669,48.46,74034.12,0.0,-0.99071,1e-05,1.83567]
[1776275249915,48.46,74034.12,0.0,-0.99071,1e-05,1.83567]
[1776275251126,48.46,74039.62,0.0,-0.99068,1e-05,1.84131]
[1776275252811,48.46,74039.79,0.0,-0.99067,1e-05,1.84152]
[1776275252915,48.46,74039.79,0.0,-0.99067,1e-05,1.84152]
[1776275252937,48.46,74039.79,0.0,-0.99067,1e-05,1.84152]
[1776275253174,48.46,74039.79,0.0,-0.99067,1e-05,1.84152]
[1776275253276,48.46,74038.73,0.0,-0.99068,1e-05,1.84021]
[1776275261197,48.46,74038.89,0.0,-0.99068,1e-05,1.8404]
[1776275266241,48.46,74037.77,0.0,-0.99069,1e-05,1.83901]
[1776275267246,48.46,74031.68,0.0,-0.99073,1e-05,1.83147]
[1776275269260,48.46,74026.66,0.0,-0.99077,1e-05,1.82527]
[1776275270267,48.46,74021.45,0.0,-0.9908,1e-05,1.81886]
[1776275271010,48.46,74021.45,0.0,-0.9908,1e-05,1.81886]
[1776275271167,48.46,74021.45,0.0,-0.9908,1e-05,1.81886]
[1776275271216,48.46,74021.45,0.0,-0.9908,1e-05,1.81886]
[1776275271416,48.46,74021.45,0.0,-0.9908,1e-05,1.81886]
[1776275271518,48.46,74020.68,0.0,-0.99081,1e-05,1.81791]
[1776275273288,48.46,74024.8,0.0,-0.99078,1e-05,1.82298]
[1776275274868,48.46,74026.29,0.0,-0.99077,1e-05,1.82482]
[1776275274916,48.46,74026.29,0.0,-0.99077,1e-05,1.82482]
[1776275274956,48.46,74026.29,0.0,-0.99077,1e-05,1.82482]
[1776275275166,48.46,74026.29,0.0,-0.99077,1e-05,1.82482]
[1776275275302,48.46,74026.78,0.0,-0.99077,1e-05,1.82542]
[1776275280337,48.46,74027.43,0.0,-0.99076,1e-05,1.82622]
[1776275283358,48.46,74022.83,0.0,-0.99079,1e-05,1.82055]
[1776275285372,48.46,74019.59,0.0,-0.99082,1e-05,1.81657]
[1776275286362,48.46,74019.59,0.0,-0.99082,1e-05,1.81657]
[1776275286415,48.46,74019.59,0.0,-0.99082,1e-05,1.81657]
[1776275286517,48.46,74017.97,0.0,-0.99083,1e-05,1.81458]
[1776275286549,48.46,74017.97,0.0,-0.99083,1e-05,1.81458]
[1776275286665,48.46,74017.97,0.0,-0.99083,1e-05,1.81458]
[1776275291414,48.46,74007.99,0.0,-0.9909,1e-05,1.80237]
[1776275292421,48.46,74004.17,0.0,-0.99092,1e-05,1.79771]
[1776275295442,48.46,74009.51,0.0,-0.99089,1e-05,1.80422]
[1776275296649,48.46,74009.59,0.0,-0.99089,1e-05,1.80432]
[1776275296666,48.46,74009.59,0.0,-0.99089,1e-05,1.80432]
[1776275296744,48.46,74009.59,0.0,-0.99089,1e-05,1.80432]
[1776275296915,48.46,74009.59,0.0,-0.99089,1e-05,1.80432]
[1776275296959,48.46,74009.59,0.0,-0.99089,1e-05,1.80432]
[1776275301838,48.46,74008.66,0.0,-0.99089,1e-05,1.80318]
[1776275301916,48.46,74008.66,0.0,-0.99089,1e-05,1.80318]
[1776275302017,48.46,74008.66,0.0,-0.99089,1e-05,1.80318]
[1776275304540,48.46,74008.63,0.0,-0.99089,1e-05,1.80315]
[1776275304667,48.46,74008.63,0.0,-0.99089,1e-05,1.80315]
[1776275307525,48.46,74012.14,0.0,-0.99087,1e-05,1.80744]
[1776275311200,48.46,74010.03,0.0,-0.99088,1e-05,1.80486]
[1776275311298,48.46,74010.03,0.0,-0.99088,1e-05,1.80486]
[1776275311415,48.46,74010.03,0.0,-0.99088,1e-05,1.80486]
[1776275311554,48.46,74010.2,0.0,-0.99089,1e-05,1.8039]
[1776275315917,48.46,74008.36,0.0,-0.9909,1e-05,1.80165]
[1776275316051,48.46,74008.36,0.0,-0.9909,1e-05,1.80165]
[1776275316166,48.46,74008.36,0.0,-0.9909,1e-05,1.80165]
[1776275316193,48.46,74006.67,0.0,-0.99091,1e-05,1.79959]
[1776275321624,48.46,74007.94,0.0,-0.9909,1e-05,1.80114]
[1776275323073,48.46,74007.94,0.0,-0.9909,1e-05,1.80114]
[1776275323185,48.46,74007.94,0.0,-0.9909,1e-05,1.80114]
[1776275323195,48.46,74007.94,0.0,-0.9909,1e-05,1.80114]
[1776275323414,48.46,74007.94,0.0,-0.9909,1e-05,1.80114]
[1776275323516,48.46,74007.91,0.0,-0.9909,1e-05,1.8011]
[1776275326659,48.46,74010.94,0.0,-0.99088,1e-05,1.8048]
[1776275327666,48.46,74007.44,0.0,-0.99091,1e-05,1.80053]
[1776275332701,48.46,74006.32,0.0,-0.99091,1e-05,1.79916]
[1776275334715,48.46,73998.79,0.0,-0.99097,1e-05,1.79]
[1776275336134,48.46,73998.79,0.0,-0.99097,1e-05,1.79]
[1776275336167,48.46,73998.79,0.0,-0.99097,1e-05,1.79]
[1776275336272,48.46,73998.79,0.0,-0.99097,1e-05,1.79]
[1776275336415,48.46,73998.79,0.0,-0.99097,1e-05,1.79]
[1776275336488,48.46,73996.33,0.0,-0.99098,1e-05,1.78702]
[1776275340757,48.46,74002.23,0.0,-0.99094,1e-05,1.79418]
[1776275341764,48.46,74009.1,0.0,-0.99089,1e-05,1.80255]
[1776275342617,48.46,74009.1,0.0,-0.99089,1e-05,1.80255]
[1776275342666,48.46,74009.1,0.0,-0.99089,1e-05,1.80255]
[1776275342761,48.46,74009.1,0.0,-0.99089,1e-05,1.80255]
[1776275342916,48.46,74009.1,0.0,-0.99089,1e-05,1.80255]
[1776275342923,48.46,74010.74,0.0,-0.99088,1e-05,1.80456]
[1776275346893,48.46,74012.66,0.0,-0.99087,1e-05,1.80691]
[1776275346918,48.46,74012.66,0.0,-0.99087,1e-05,1.80691]
[1776275346947,48.46,74012.66,0.0,-0.99087,1e-05,1.80691]
[1776275347171,48.46,74012.66,0.0,-0.99087,1e-05,1.80691]
[1776275347272,48.46,74010.18,0.0,-0.99089,1e-05,1.80387]
[1776275353848,48.46,74008.19,0.0,-0.9909,1e-05,1.80144]
[1776275354860,48.46,74008.19,0.0,-0.9909,1e-05,1.80144]
[1776275354919,48.46,74008.19,0.0,-0.9909,1e-05,1.80144]
[1776275355040,48.46,74008.19,0.0,-0.9909,1e-05,1.80144]
[1776275355167,48.46,74008.19,0.0,-0.9909,1e-05,1.80144]
[1776275355244,48.46,74007.53,0.0,-0.99091,1e-05,1.80064]
[1776275360908,48.46,74008.68,0.0,-0.9909,1e-05,1.80204]
[1776275361910,48.46,74024.23,0.0,-0.99079,1e-05,1.8211]
[1776275362917,48.46,74024.03,0.0,-0.99079,1e-05,1.82086]
[1776275364931,48.46,74035.54,0.0,-0.99071,1e-05,1.83507]
[1776275365937,48.46,74048.88,0.0,-0.99062,1e-05,1.85165]
[1776275366945,48.46,74049.2,0.0,-0.99061,1e-05,1.85205]
[1776275369969,48.46,74045.66,0.0,-0.99064,1e-05,1.84764]
[1776275370972,48.46,74027.5,0.0,-0.99077,1e-05,1.82513]
[1776275371982,48.46,74027.71,0.0,-0.99077,1e-05,1.82421]
[1776275372987,48.46,74033.09,0.0,-0.99073,1e-05,1.83086]
[1776275373895,48.46,74033.09,0.0,-0.99073,1e-05,1.83086]
[1776275373916,48.46,74033.09,0.0,-0.99073,1e-05,1.83086]
[1776275373993,48.46,74033.09,0.0,-0.99073,1e-05,1.83086]
[1776275374168,48.46,74033.09,0.0,-0.99073,1e-05,1.83086]
[1776275374269,48.46,74031.93,0.0,-0.99074,1e-05,1.82942]
[1776275375001,48.46,74026.28,0.0,-0.99078,1e-05,1.82245]
[1776275376338,48.46,74026.28,0.0,-0.99078,1e-05,1.82245]
[1776275376424,48.46,74026.28,0.0,-0.99078,1e-05,1.82245]
[1776275376495,48.46,74022.39,0.0,-0.99081,1e-05,1.81767]
[1776275380477,48.46,74022.67,0.0,-0.99081,1e-05,1.81801]
[1776275380668,48.46,74023.08,0.0,-0.9908,1e-05,1.81851]
[1776275387600,48.46,74025.6,0.0,-0.99079,1e-05,1.82162]
[1776275387667,48.46,74026.52,0.0,-0.99078,1e-05,1.82275]
[1776275387683,48.46,74026.52,0.0,-0.99078,1e-05,1.82275]
[1776275387915,48.46,74026.52,0.0,-0.99078,1e-05,1.82275]
[1776275388094,48.46,74027.63,0.0,-0.99077,1e-05,1.82412]
[1776275393129,48.46,74028.76,0.0,-0.99076,1e-05,1.82551]
[1776275394962,48.46,74029.7,0.0,-0.99076,1e-05,1.82667]
[1776275395017,48.46,74029.7,0.0,-0.99076,1e-05,1.82667]
[1776275395167,48.46,74029.7,0.0,-0.99076,1e-05,1.82667]
[1776275395220,48.46,74030.47,0.0,-0.99075,1e-05,1.82762]
[1776275397157,48.46,74026.18,0.0,-0.99078,1e-05,1.82233]
[1776275398260,48.46,74026.18,0.0,-0.99078,1e-05,1.82233]
[1776275398415,48.46,74026.18,0.0,-0.99078,1e-05,1.82233]
[1776275398516,48.46,74020.92,0.0,-0.99082,1e-05,1.81586]
[1776275398902,48.46,74020.92,0.0,-0.99082,1e-05,1.81586]
[1776275398915,48.46,74020.92,0.0,-0.99082,1e-05,1.81586]
[1776275401186,48.46,74023.91,0.0,-0.9908,1e-05,1.81954]
[1776275402101,48.46,74023.91,0.0,-0.9908,1e-05,1.81954]
[1776275402168,48.46,74023.91,0.0,-0.9908,1e-05,1.81954]
[1776275402193,48.46,74035.36,0.0,-0.99072,1e-05,1.83367]
[1776275403380,48.46,74035.36,0.0,-0.99072,1e-05,1.83367]
[1776275403416,48.46,74035.36,0.0,-0.99072,1e-05,1.83367]
[1776275403453,48.46,74040.95,0.0,-0.99068,1e-05,1.8406]
[1776275405166,48.46,74042.36,0.0,-0.99067,1e-05,1.84235]
[1776275405214,48.46,74042.73,0.0,-0.99067,1e-05,1.84281]
[1776275406221,48.46,74049.51,0.0,-0.99062,1e-05,1.85125]
[1776275407228,48.46,74051.06,0.0,-0.99061,1e-05,1.85318]
[1776275407792,48.46,74051.06,0.0,-0.99061,1e-05,1.85318]
[1776275407919,48.46,74051.06,0.0,-0.99061,1e-05,1.85318]
[1776275407983,48.46,74051.06,0.0,-0.99061,1e-05,1.85318]
[1776275408170,48.46,74051.06,0.0,-0.99061,1e-05,1.85318]
[1776275408235,48.46,74051.55,0.0,-0.9906,1e-05,1.8538]
[1776275413748,48.46,74052.02,0.0,-0.9906,1e-05,1.85438]
[1776275413915,48.46,74052.02,0.0,-0.9906,1e-05,1.85438]
[1776275415284,48.46,74056.21,0.0,-0.99057,1e-05,1.85962]
[1776275417301,48.46,74054.97,0.0,-0.99058,1e-05,1.85807]
[1776275417415,48.46,74054.97,0.0,-0.99058,1e-05,1.85807]
[1776275417517,48.46,74053.24,0.0,-0.99059,1e-05,1.85591]
[1776275418072,48.46,74053.24,0.0,-0.99059,1e-05,1.85591]
[1776275418178,48.46,74053.24,0.0,-0.99059,1e-05,1.85591]
[1776275423340,48.46,74053.56,0.0,-0.99059,1e-05,1.85631]
[1776275425361,48.46,74050.31,0.0,-0.99061,1e-05,1.85225]
[1776275426266,48.46,74050.31,0.0,-0.99061,1e-05,1.85225]
[1776275428382,48.46,74039.75,0.0,-0.99069,1e-05,1.83911]
[1776275429389,48.46,74040.17,0.0,-0.99068,1e-05,1.83963]
[1776275430185,48.46,74040.17,0.0,-0.99068,1e-05,1.83963]
[1776275430674,48.46,74040.17,0.0,-0.99068,1e-05,1.83963]
[1776275434344,48.46,74039.34,0.0,-0.9907,1e-05,1.83742]
[1776275435437,48.46,74045.79,0.0,-0.99065,1e-05,1.84543]
[1776275437451,48.46,74050.01,0.0,-0.99062,1e-05,1.85069]
[1776275440472,48.46,74053.59,0.0,-0.99059,1e-05,1.85516]
[1776275445507,48.46,74053.18,0.0,-0.9906,1e-05,1.85464]
[1776275446914,48.46,74053.36,0.0,-0.9906,1e-05,1.85487]
[1776275447165,48.46,74053.36,0.0,-0.9906,1e-05,1.85487]
[1776275452002,48.46,74051.79,0.0,-0.99061,1e-05,1.85291]
[1776275452091,48.46,74051.79,0.0,-0.99061,1e-05,1.85291]
[1776275452166,48.46,74051.79,0.0,-0.99061,1e-05,1.85291]
[1776275452602,48.46,74051.57,0.0,-0.99061,1e-05,1.85263]
[1776275455623,48.46,74056.49,0.0,-0.99057,1e-05,1.85878]
[1776275455880,48.46,74056.49,0.0,-0.99057,1e-05,1.85878]
[1776275455915,48.46,74056.49,0.0,-0.99057,1e-05,1.85878]
[1776275455970,48.46,74056.49,0.0,-0.99057,1e-05,1.85878]
[1776275456166,48.46,74056.49,0.0,-0.99057,1e-05,1.85878]
[1776275456630,48.46,74058.82,0.0,-0.99056,1e-05,1.8617]
[1776275461350,48.46,74057.95,0.0,-0.99056,1e-05,1.86061]
[1776275461420,48.46,74057.95,0.0,-0.99056,1e-05,1.86061]
[1776275461437,48.46,74057.95,0.0,-0.99056,1e-05,1.86061]
[1776275461667,48.46,74057.95,0.0,-0.99056,1e-05,1.86061]
[1776275461683,48.46,74058.49,0.0,-0.99056,1e-05,1.86129]
[1776275462674,48.46,74063.76,0.0,-0.99052,1e-05,1.8679]
[1776275463679,48.46,74069.34,0.0,-0.99048,1e-05,1.87492]
[1776275465422,48.46,74070.81,0.0,-0.99047,1e-05,1.87678]
[1776275465562,48.46,74070.81,0.0,-0.99047,1e-05,1.87678]
[1776275465666,48.46,74070.81,0.0,-0.99047,1e-05,1.87678]
[1776275465693,48.46,74070.74,0.0,-0.99047,1e-05,1.87669]
[1776275467716,48.46,74075.53,0.0,-0.99044,1e-05,1.88274]
[1776275469470,48.46,74075.53,0.0,-0.99044,1e-05,1.88274]
[1776275469607,48.46,74075.53,0.0,-0.99044,1e-05,1.88274]
[1776275469666,48.46,74075.53,0.0,-0.99044,1e-05,1.88274]
[1776275469708,48.46,74070.82,0.0,-0.99047,1e-05,1.87679]
[1776275471744,48.46,74067.14,0.0,-0.9905,1e-05,1.87215]
[1776275475191,48.46,74068.01,0.0,-0.99049,1e-05,1.87325]
[1776275475416,48.46,74068.01,0.0,-0.99049,1e-05,1.87325]
[1776275476159,48.46,74069.66,0.0,-0.99048,1e-05,1.87533]
[1776275476170,48.46,74069.66,0.0,-0.99048,1e-05,1.87533]
[1776275476252,48.46,74070.29,0.0,-0.99048,1e-05,1.87612]
[1776275481814,48.46,74072.86,0.0,-0.99046,1e-05,1.87936]
[1776275486418,48.46,74073.24,0.0,-0.99045,1e-05,1.87984]
[1776275486548,48.46,74073.24,0.0,-0.99045,1e-05,1.87984]
[1776275486668,48.46,74073.24,0.0,-0.99045,1e-05,1.87984]
[1776275486717,48.46,74080.79,0.0,-0.9904,1e-05,1.8894]
[1776275486849,48.46,74081.63,0.0,-0.99039,1e-05,1.89047]
[1776275489870,48.46,74088.2,0.0,-0.99035,1e-05,1.89882]
[1776275491685,48.46,74088.2,0.0,-0.99035,1e-05,1.89882]
[1776275490877,48.46,74092.89,0.0,-0.99031,1e-05,1.9048]
[1776275491915,48.46,74092.89,0.0,-0.99031,1e-05,1.9048]
[1776275492176,48.46,74092.89,0.0,-0.99031,1e-05,1.9048]
[1776275492277,48.46,74091.85,0.0,-0.99033,1e-05,1.90226]
[1776275494906,48.46,74086.77,0.0,-0.99036,1e-05,1.89579]
[1776275495912,48.46,74082.29,0.0,-0.9904,1e-05,1.8901]
[1776275496948,48.46,74082.29,0.0,-0.9904,1e-05,1.8901]
[1776275497167,48.46,74082.29,0.0,-0.9904,1e-05,1.8901]
[1776275497186,48.46,74082.29,0.0,-0.9904,1e-05,1.8901]
[1776275497418,48.46,74082.29,0.0,-0.9904,1e-05,1.8901]
[1776275497442,48.46,74081.08,0.0,-0.9904,1e-05,1.88856]
[1776275502961,48.46,74080.56,0.0,-0.99041,1e-05,1.8879]
[1776275507996,48.46,74080.77,0.0,-0.99041,1e-05,1.88817]
[1776275513032,48.46,74081.41,0.0,-0.9904,1e-05,1.88898]
[1776275515410,48.46,74081.91,0.0,-0.9904,1e-05,1.88961]
[1776275515505,48.46,74072.67,0.0,-0.99046,1e-05,1.87792]
[1776275516056,48.46,74071.05,0.0,-0.99048,1e-05,1.87588]
[1776275517065,48.46,74077.49,0.0,-0.99043,1e-05,1.88401]
[1776275518632,48.46,74077.49,0.0,-0.99043,1e-05,1.88401]
[1776275518637,48.46,74079.03,0.0,-0.99042,1e-05,1.88596]
[1776275519078,48.46,74085.3,0.0,-0.99037,1e-05,1.89392]
[1776275523175,48.46,74084.63,0.0,-0.99038,1e-05,1.89307]
[1776275523181,48.46,74084.23,0.0,-0.99038,1e-05,1.89256]
[1776275524117,48.46,74081.31,0.0,-0.9904,1e-05,1.88885]
[1776275524927,48.46,74081.31,0.0,-0.9904,1e-05,1.88885]
[1776275525124,48.46,74088.65,0.0,-0.99035,1e-05,1.89818]
[1776275526370,48.46,74088.65,0.0,-0.99035,1e-05,1.89818]
[1776275526416,48.46,74088.65,0.0,-0.99035,1e-05,1.89818]
[1776275526555,48.46,74088.65,0.0,-0.99035,1e-05,1.89818]
[1776275526666,48.46,74088.65,0.0,-0.99035,1e-05,1.89818]
[1776275526763,48.46,74093.74,0.0,-0.99031,1e-05,1.90467]
[1776275532172,48.46,74093.38,0.0,-0.99031,1e-05,1.90421]
[1776275534187,48.46,74089.89,0.0,-0.99034,1e-05,1.89976]
[1776275535195,48.46,74087.01,0.0,-0.99036,1e-05,1.89609]
[1776275536160,48.46,74087.01,0.0,-0.99036,1e-05,1.89609]
[1776275536166,48.46,74087.01,0.0,-0.99036,1e-05,1.89609]
[1776275536409,48.46,74087.01,0.0,-0.99036,1e-05,1.89609]
[1776275536415,48.46,74087.01,0.0,-0.99036,1e-05,1.89609]
[1776275536505,48.46,74086.26,0.0,-0.99037,1e-05,1.89514]
[1776275538924,48.46,74088.59,0.0,-0.99035,1e-05,1.8981]
[1776275539168,48.46,74088.59,0.0,-0.99035,1e-05,1.8981]
[1776275539772,48.46,74088.59,0.0,-0.99035,1e-05,1.8981]
[1776275539225,48.46,74091.91,0.0,-0.99033,1e-05,1.90233]
[1776275539915,48.46,74091.91,0.0,-0.99033,1e-05,1.90233]
[1776275540232,48.46,74092.49,0.0,-0.99032,1e-05,1.90307]
[1776275543562,48.46,74092.28,0.0,-0.99032,1e-05,1.90281]
[1776275543671,48.46,74092.28,0.0,-0.99032,1e-05,1.90281]
[1776275547884,48.46,74094.94,0.0,-0.9903,1e-05,1.9062]
[1776275547916,48.46,74094.94,0.0,-0.9903,1e-05,1.9062]
[1776275547975,48.46,74094.94,0.0,-0.9903,1e-05,1.9062]
[1776275548166,48.46,74094.94,0.0,-0.9903,1e-05,1.9062]
[1776275548287,48.46,74094.12,0.0,-0.99031,1e-05,1.90515]
[1776275551804,48.46,74093.67,0.0,-0.99031,1e-05,1.90458]
[1776275551309,48.46,74090.57,0.0,-0.99034,1e-05,1.89941]
[1776275551915,48.46,74090.57,0.0,-0.99034,1e-05,1.89941]
[1776275552147,48.46,74090.57,0.0,-0.99034,1e-05,1.89941]
[1776275552165,48.46,74090.57,0.0,-0.99034,1e-05,1.89941]
[1776275552316,48.46,74090.55,0.0,-0.99034,1e-05,1.89939]
[1776275556344,48.46,74093.69,0.0,-0.99032,1e-05,1.90339]
[1776275556944,48.46,74093.69,0.0,-0.99032,1e-05,1.90339]
[1776275557167,48.46,74093.69,0.0,-0.99032,1e-05,1.90339]
[1776275557466,48.46,74093.69,0.0,-0.99032,1e-05,1.90339]
[1776275557667,48.46,74093.69,0.0,-0.99032,1e-05,1.90339]
[1776275557768,48.46,74093.68,0.0,-0.99032,1e-05,1.90338]
[1776275563393,48.46,74093.95,0.0,-0.99032,1e-05,1.90372]
[1776275563920,48.46,74093.95,0.0,-0.99032,1e-05,1.90372]
[1776275564166,48.46,74093.95,0.0,-0.99032,1e-05,1.90372]
[1776275564469,48.46,74093.95,0.0,-0.99032,1e-05,1.90372]
[1776275564667,48.46,74093.95,0.0,-0.99032,1e-05,1.90372]
[1776275564768,48.46,74094.28,0.0,-0.99031,1e-05,1.90415]
[1776275570442,48.46,74095.09,0.0,-0.99031,1e-05,1.90518]
[1776275575477,48.46,74093.65,0.0,-0.99032,1e-05,1.90334]
[1776275577767,48.46,74093.65,0.0,-0.99032,1e-05,1.90334]
[1776275577813,48.46,74093.1,0.0,-0.99032,1e-05,1.90264]
[1776275577925,48.46,74093.1,0.0,-0.99032,1e-05,1.90264]
[1776275578673,48.46,74093.1,0.0,-0.99032,1e-05,1.90264]
[1776275578774,48.46,74092.3,0.0,-0.99033,1e-05,1.90162]
[1776275578915,48.46,74092.3,0.0,-0.99033,1e-05,1.90162]
[1776275579505,48.46,74089.79,0.0,-0.99035,1e-05,1.89842]
[1776275580512,48.46,74086.46,0.0,-0.99037,1e-05,1.89418]
[1776275581804,48.46,74086.46,0.0,-0.99037,1e-05,1.89418]
[1776275581519,48.46,74083.7,0.0,-0.99039,1e-05,1.89068]
[1776275581915,48.46,74083.7,0.0,-0.99039,1e-05,1.89068]
[1776275581917,48.46,74083.7,0.0,-0.99039,1e-05,1.89068]
[1776275582170,48.46,74083.7,0.0,-0.99039,1e-05,1.89068]
[1776275582526,48.46,74083.56,0.0,-0.99039,1e-05,1.8905]
[1776275583533,48.46,74088.21,0.0,-0.99036,1e-05,1.89641]
[1776275584808,48.46,74088.21,0.0,-0.99036,1e-05,1.89641]
[1776275584539,48.46,74093.09,0.0,-0.99032,1e-05,1.90263]
[1776275584874,48.46,74093.09,0.0,-0.99032,1e-05,1.90263]
[1776275584916,48.46,74093.09,0.0,-0.99032,1e-05,1.90263]
[1776275585547,48.46,74094.82,0.0,-0.99031,1e-05,1.90483]
[1776275586554,48.46,74098.08,0.0,-0.99029,1e-05,1.909]
[1776275589904,48.46,74099.3,0.0,-0.99028,1e-05,1.91056]
[1776275589915,48.46,74099.3,0.0,-0.99028,1e-05,1.91056]
[1776275590449,48.46,74099.3,0.0,-0.99028,1e-05,1.91056]
[1776275590667,48.46,74099.3,0.0,-0.99028,1e-05,1.91056]
[1776275590768,48.46,74099.88,0.0,-0.99027,1e-05,1.9113]
[1776275593605,48.46,74102.31,0.0,-0.99026,1e-05,1.91442]
[1776275598640,48.46,74101.65,0.0,-0.99026,1e-05,1.91357]
[1776275603279,48.46,74100.62,0.0,-0.99027,1e-05,1.91225]
[1776275603415,48.46,74100.62,0.0,-0.99027,1e-05,1.91225]
[1776275603675,48.46,74098.57,0.0,-0.99028,1e-05,1.90963]
[1776275604003,48.46,74098.57,0.0,-0.99028,1e-05,1.90963]
[1776275604167,48.46,74098.57,0.0,-0.99028,1e-05,1.90963]
[1776275604682,48.46,74096.53,0.0,-0.9903,1e-05,1.90702]
[1776275607702,48.46,74099.25,0.0,-0.99028,1e-05,1.9105]
[1776275607909,48.46,74099.25,0.0,-0.99028,1e-05,1.9105]
[1776275607919,48.46,74099.25,0.0,-0.99028,1e-05,1.9105]
[1776275609652,48.46,74099.99,0.0,-0.99027,1e-05,1.91144]
[1776275609666,48.46,74099.99,0.0,-0.99027,1e-05,1.91144]
[1776275609717,48.46,74101.98,0.0,-0.99026,1e-05,1.91399]
[1776275610336,48.46,74101.98,0.0,-0.99026,1e-05,1.91399]
[1776275610415,48.46,74101.98,0.0,-0.99026,1e-05,1.91399]
[1776275610724,48.46,74104.03,0.0,-0.99024,1e-05,1.91662]
[1776275611731,48.46,74108.57,0.0,-0.99022,1e-05,1.92123]
[1776275612738,48.46,74110.48,0.0,-0.9902,1e-05,1.92369]
[1776275613020,48.46,74110.48,0.0,-0.9902,1e-05,1.92369]
[1776275613165,48.46,74110.48,0.0,-0.9902,1e-05,1.92369]
[1776275613301,48.46,74110.48,0.0,-0.9902,1e-05,1.92369]
[1776275613418,48.46,74110.48,0.0,-0.9902,1e-05,1.92369]
[1776275613745,48.46,74111.2,0.0,-0.9902,1e-05,1.92462]
[1776275614752,48.46,74116.3,0.0,-0.99016,1e-05,1.93119]
[1776275616766,48.46,74127.0,0.0,-0.99008,1e-05,1.94505]
[1776275617773,48.46,74135.24,0.0,-0.99002,1e-05,1.95577]
[1776275618780,48.46,74135.51,0.0,-0.99002,1e-05,1.95612]
[1776275620697,48.46,74135.59,0.0,-0.99002,1e-05,1.95623]
[1776275620915,48.46,74135.81,0.0,-0.99001,1e-05,1.95651]
[1776275622167,48.46,74136.88,0.0,-0.99001,1e-05,1.95791]
[1776275622667,48.46,74136.88,0.0,-0.99001,1e-05,1.95791]
[1776275623815,48.46,74140.85,0.0,-0.98998,1e-05,1.9631]
[1776275625318,48.46,74141.68,0.0,-0.98997,1e-05,1.96418]
[1776275626567,48.46,74141.36,0.0,-0.98997,1e-05,1.96377]
[1776275626665,48.46,74141.36,0.0,-0.98997,1e-05,1.96377]
[1776275631871,48.46,74153.63,0.0,-0.98988,1e-05,1.97987]
[1776275632878,48.46,74158.49,0.0,-0.98984,1e-05,1.98628]
[1776275633885,48.46,74154.18,0.0,-0.98988,1e-05,1.9806]
[1776275635148,48.46,74154.18,0.0,-0.98988,1e-05,1.9806]
[1776275635231,48.46,74154.18,0.0,-0.98988,1e-05,1.9806]
[1776275635586,48.46,74154.18,0.0,-0.98988,1e-05,1.9806]
[1776275635688,48.46,74154.04,0.0,-0.98988,1e-05,1.98041]
[1776275636906,48.46,74156.1,0.0,-0.98986,1e-05,1.98313]
[1776275640779,48.46,74154.87,0.0,-0.98987,1e-05,1.98151]
[1776275640880,48.46,74151.9,0.0,-0.98989,1e-05,1.9776]
[1776275640915,48.46,74151.9,0.0,-0.98989,1e-05,1.9776]
[1776275642948,48.46,74156.38,0.0,-0.98986,1e-05,1.9835]
[1776275644820,48.46,74163.28,0.0,-0.98981,1e-05,1.99262]
[1776275645762,48.46,74163.28,0.0,-0.98981,1e-05,1.99262]
[1776275645858,48.46,74160.17,0.0,-0.98983,1e-05,1.9885]
[1776275645915,48.46,74160.17,0.0,-0.98983,1e-05,1.9885]
[1776275645969,48.46,74158.2,0.0,-0.98985,1e-05,1.9859]
[1776275647167,48.46,74158.2,0.0,-0.98985,1e-05,1.9859]
[1776275647236,48.46,74159.64,0.0,-0.98983,1e-05,1.9878]
[1776275649169,48.46,74161.74,0.0,-0.98982,1e-05,1.99058]
[1776275649190,48.46,74162.92,0.0,-0.98981,1e-05,1.99214]
[1776275649997,48.46,74173.54,0.0,-0.98973,1e-05,2.00624]
[1776275651340,48.46,74173.54,0.0,-0.98973,1e-05,2.00624]
[1776275651421,48.46,74173.54,0.0,-0.98973,1e-05,2.00624]
[1776275651429,48.46,74175.12,0.0,-0.98972,1e-05,2.00834]
[1776275655460,48.46,74175.13,0.0,-0.98972,1e-05,2.00835]
[1776275655665,48.46,74175.13,0.0,-0.98972,1e-05,2.00835]
[1776275657167,48.46,74172.84,0.0,-0.98973,1e-05,2.0053]
[1776275657269,48.46,74170.68,0.0,-0.98975,1e-05,2.00243]
[1776275658935,48.46,74170.21,0.0,-0.98975,1e-05,2.00181]
[1776275659168,48.46,74170.21,0.0,-0.98975,1e-05,2.00181]
[1776275664384,48.46,74164.92,0.0,-0.98979,1e-05,1.99479]
[1776275664415,48.46,74164.92,0.0,-0.98979,1e-05,1.99479]
[1776275664578,48.46,74164.92,0.0,-0.98979,1e-05,1.99479]
[1776275664592,48.46,74162.54,0.0,-0.98981,1e-05,1.99164]
[1776275665102,48.46,74155.55,0.0,-0.98987,1e-05,1.9824]
[1776275668487,48.46,74156.56,0.0,-0.98986,1e-05,1.98374]
[1776275668523,48.46,74157.08,0.0,-0.98985,1e-05,1.98442]
[1776275669539,48.46,74157.08,0.0,-0.98985,1e-05,1.98442]
[1776275669634,48.46,74157.26,0.0,-0.98985,1e-05,1.98466]
[1776275671151,48.46,74165.47,0.0,-0.9898,1e-05,1.99426]
[1776275672158,48.46,74168.23,0.0,-0.98978,1e-05,1.99792]
[1776275673022,48.46,74168.23,0.0,-0.98978,1e-05,1.99792]
[1776275673445,48.46,74168.23,0.0,-0.98978,1e-05,1.99792]
[1776275673538,48.46,74167.94,0.0,-0.98978,1e-05,1.99754]
[1776275678199,48.46,74163.37,0.0,-0.98981,1e-05,1.99148]
[1776275679207,48.46,74158.6,0.0,-0.98985,1e-05,1.98518]
[1776275681729,48.46,74157.27,0.0,-0.98986,1e-05,1.98342]
[1776275681916,48.46,74157.27,0.0,-0.98986,1e-05,1.98342]
[1776275681784,48.46,74157.49,0.0,-0.98986,1e-05,1.98371]
[1776275687263,48.46,74157.92,0.0,-0.98985,1e-05,1.98428]
[1776275691791,48.46,74154.15,0.0,-0.98988,1e-05,1.97931]
[1776275692298,48.46,74148.49,0.0,-0.98992,1e-05,1.97187]
[1776275694389,48.46,74149.07,0.0,-0.98992,1e-05,1.97263]
[1776275694416,48.46,74149.07,0.0,-0.98992,1e-05,1.97263]
[1776275697916,48.46,74152.42,0.0,-0.9899,1e-05,1.97704]
[1776275698168,48.46,74152.42,0.0,-0.9899,1e-05,1.97704]
[1776275698343,48.46,74145.46,0.0,-0.98995,1e-05,1.9679]
[1776275699350,48.46,74137.77,0.0,-0.99001,1e-05,1.95784]
[1776275700357,48.46,74136.68,0.0,-0.99001,1e-05,1.95641]
[1776275703517,48.46,74136.38,0.0,-0.99002,1e-05,1.95602]
[1776275703671,48.46,74136.38,0.0,-0.99002,1e-05,1.95602]
[1776275704388,48.46,74144.43,0.0,-0.98996,1e-05,1.96655]
[1776275705395,48.46,74152.0,0.0,-0.9899,1e-05,1.97648]
[1776275706402,48.46,74155.38,0.0,-0.98987,1e-05,1.98093]
[1776275707659,48.46,74155.38,0.0,-0.98987,1e-05,1.98093]
[1776275708422,48.46,74169.12,0.0,-0.98977,1e-05,1.9991]
[1776275709429,48.46,74161.78,0.0,-0.98982,1e-05,1.98938]
[1776275710945,48.46,74161.78,0.0,-0.98982,1e-05,1.98938]
[1776275710436,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275710998,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275711003,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275711550,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275717152,48.46,74158.82,0.0,-0.98985,1e-05,1.98547]
[1776275717166,48.46,74158.82,0.0,-0.98985,1e-05,1.98547]
[1776275718492,48.46,74155.27,0.0,-0.98987,1e-05,1.98079]
[1776275722090,48.46,74153.55,0.0,-0.98989,1e-05,1.97852]
[1776275722169,48.46,74153.55,0.0,-0.98989,1e-05,1.97852]
[1776275722521,48.46,74153.18,0.0,-0.98989,1e-05,1.97804]
[1776275724112,48.46,74154.2,0.0,-0.98988,1e-05,1.97938]
[1776275724166,48.46,74154.2,0.0,-0.98988,1e-05,1.97938]
[1776275727556,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275727992,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275728170,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275728396,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275728415,48.46,74158.3,0.0,-0.98985,1e-05,1.98478]
[1776275728562,48.46,74156.72,0.0,-0.98986,1e-05,1.9827]
[1776275732148,48.46,74154.2,0.0,-0.98989,1e-05,1.97813]
[1776275732188,48.46,74154.2,0.0,-0.98989,1e-05,1.97813]
[1776275737626,48.46,74153.45,0.0,-0.98989,1e-05,1.97715]
[1776275740481,48.46,74153.15,0.0,-0.9899,1e-05,1.97675]
[1776275740672,48.46,74153.15,0.0,-0.9899,1e-05,1.97675]
[1776275741097,48.46,74153.25,0.0,-0.9899,1e-05,1.97688]
[1776275741166,48.46,74153.25,0.0,-0.9899,1e-05,1.97688]
[1776275741654,48.46,74153.0,0.0,-0.9899,1e-05,1.97655]
[1776275746689,48.46,74151.68,0.0,-0.98991,1e-05,1.97482]
[1776275749065,48.46,74151.33,0.0,-0.98991,1e-05,1.97436]
[1776275749166,48.46,74151.33,0.0,-0.98991,1e-05,1.97436]
[1776275753738,48.46,74157.77,0.0,-0.98986,1e-05,1.98284]
[1776275755329,48.46,74158.28,0.0,-0.98986,1e-05,1.98351]
[1776275755419,48.46,74158.28,0.0,-0.98986,1e-05,1.98351]
[1776275755798,48.46,74158.28,0.0,-0.98986,1e-05,1.98351]
[1776275755927,48.46,74158.28,0.0,-0.98986,1e-05,1.98351]
[1776275755999,48.46,74158.3,0.0,-0.98986,1e-05,1.98354]
[1776275757766,48.46,74165.51,0.0,-0.9898,1e-05,1.99306]
[1776275758663,48.46,74165.51,0.0,-0.9898,1e-05,1.99306]
[1776275758916,48.46,74165.51,0.0,-0.9898,1e-05,1.99306]
[1776275761794,48.46,74170.18,0.0,-0.98977,1e-05,1.99926]
[1776275762802,48.46,74175.9,0.0,-0.98972,1e-05,2.00686]
[1776275763687,48.46,74175.9,0.0,-0.98972,1e-05,2.00686]
[1776275763872,48.46,74175.9,0.0,-0.98972,1e-05,2.00686]
[1776275763915,48.46,74175.9,0.0,-0.98972,1e-05,2.00686]
[1776275764016,48.46,74178.3,0.0,-0.9897,1e-05,2.01006]
[1776275766977,48.46,74181.25,0.0,-0.98968,1e-05,2.014]
[1776275767174,48.46,74181.19,0.0,-0.98968,1e-05,2.01392]
[1776275767323,48.46,74181.19,0.0,-0.98968,1e-05,2.01392]
[1776275767414,48.46,74181.19,0.0,-0.98968,1e-05,2.01392]
[1776275767836,48.46,74181.05,0.0,-0.98968,1e-05,2.01373]
[1776275772871,48.46,74180.82,0.0,-0.98969,1e-05,2.01342]
[1776275777097,48.46,74180.08,0.0,-0.98969,1e-05,2.01243]
[1776275777167,48.46,74180.08,0.0,-0.98969,1e-05,2.01243]
[1776275782940,48.46,74179.87,0.0,-0.98969,1e-05,2.01215]
[1776275783088,48.46,74179.87,0.0,-0.98969,1e-05,2.01215]
[1776275783166,48.46,74179.87,0.0,-0.98969,1e-05,2.01215]
[1776275784475,48.46,74180.25,0.0,-0.98969,1e-05,2.01266]
[1776275784670,48.46,74180.25,0.0,-0.98969,1e-05,2.01266]
[1776275784688,48.46,74180.25,0.0,-0.98969,1e-05,2.01266]
[1776275789989,48.46,74180.95,0.0,-0.98968,1e-05,2.0136]
[1776275790166,48.46,74181.09,0.0,-0.98968,1e-05,2.01378]
[1776275796032,48.46,74181.72,0.0,-0.98968,1e-05,2.01336]
[1776275796135,48.46,74181.72,0.0,-0.98968,1e-05,2.01336]
[1776275796168,48.46,74181.72,0.0,-0.98968,1e-05,2.01336]
[1776275796560,48.46,74181.72,0.0,-0.98968,1e-05,2.01336]
[1776275796667,48.46,74181.72,0.0,-0.98968,1e-05,2.01336]
[1776275797039,48.46,74181.66,0.0,-0.98968,1e-05,2.01328]
[1776275801067,48.46,74178.07,0.0,-0.98971,1e-05,2.00849]
[1776275803541,48.46,74178.29,0.0,-0.98971,1e-05,2.00879]
[1776275803666,48.46,74178.29,0.0,-0.98971,1e-05,2.00879]
[1776275806049,48.46,74175.89,0.0,-0.98973,1e-05,2.00559]
[1776275806166,48.46,74173.96,0.0,-0.98974,1e-05,2.00302]
[1776275806267,48.46,74172.08,0.0,-0.98976,1e-05,2.00052]
[1776275807405,48.46,74172.08,0.0,-0.98976,1e-05,2.00052]
[1776275807415,48.46,74172.08,0.0,-0.98976,1e-05,2.00052]
[1776275811332,48.46,74173.44,0.0,-0.98975,1e-05,2.00233]
[1776275811416,48.46,74173.44,0.0,-0.98975,1e-05,2.00233]
[1776275811426,48.46,74173.44,0.0,-0.98975,1e-05,2.00233]
[1776275811665,48.46,74173.44,0.0,-0.98975,1e-05,2.00233]
[1776275811767,48.46,74174.61,0.0,-0.98974,1e-05,2.00389]
[1776275814158,48.46,74169.0,0.0,-0.98978,1e-05,1.99644]
[1776275815916,48.46,74169.0,0.0,-0.98978,1e-05,1.99644]
[1776275816167,48.46,74166.65,0.0,-0.9898,1e-05,1.99332]
[1776275816172,48.46,74162.36,0.0,-0.98983,1e-05,1.98765]
[1776275821207,48.46,74162.79,0.0,-0.98983,1e-05,1.98821]
[1776275823221,48.46,74159.36,0.0,-0.98986,1e-05,1.98369]
[1776275825548,48.46,74157.51,0.0,-0.98987,1e-05,1.98125]
[1776275825667,48.46,74157.51,0.0,-0.98987,1e-05,1.98125]
[1776275825783,48.46,74157.51,0.0,-0.98987,1e-05,1.98125]
[1776275825916,48.46,74157.51,0.0,-0.98987,1e-05,1.98125]
[1776275826017,48.46,74157.37,0.0,-0.98987,1e-05,1.98106]
[1776275828908,48.46,74154.78,0.0,-0.98989,1e-05,1.97765]
[1776275831051,48.46,74153.79,0.0,-0.9899,1e-05,1.97635]
[1776275832284,48.46,74148.83,0.0,-0.98993,1e-05,1.96983]
[1776275833291,48.46,74144.67,0.0,-0.98997,1e-05,1.96438]
[1776275835266,48.46,74142.76,0.0,-0.98998,1e-05,1.96188]
[1776275835416,48.46,74142.76,0.0,-0.98998,1e-05,1.96188]
[1776275835490,48.46,74142.76,0.0,-0.98998,1e-05,1.96188]
[1776275835683,48.46,74142.76,0.0,-0.98998,1e-05,1.96188]
[1776275835707,48.46,74141.93,0.0,-0.98999,1e-05,1.9608]
[1776275837319,48.46,74145.75,0.0,-0.98996,1e-05,1.96579]
[1776275841393,48.46,74145.71,0.0,-0.98996,1e-05,1.96574]
[1776275841415,48.46,74145.71,0.0,-0.98996,1e-05,1.96574]
[1776275845377,48.46,74135.3,0.0,-0.99004,1e-05,1.95214]
[1776275846291,48.46,74135.3,0.0,-0.99004,1e-05,1.95214]
[1776275846415,48.46,74135.3,0.0,-0.99004,1e-05,1.95214]
[1776275846568,48.46,74135.3,0.0,-0.99004,1e-05,1.95214]
[1776275846669,48.46,74135.3,0.0,-0.99004,1e-05,1.95214]
[1776275846770,48.46,74135.44,0.0,-0.99003,1e-05,1.95233]
[1776275852429,48.46,74135.27,0.0,-0.99004,1e-05,1.95087]
[1776275855450,48.46,74121.02,0.0,-0.99015,1e-05,1.93239]
[1776275856457,48.46,74119.8,0.0,-0.99016,1e-05,1.93081]
[1776275858750,48.46,74117.41,0.0,-0.99017,1e-05,1.92773]
[1776275858917,48.46,74117.41,0.0,-0.99017,1e-05,1.92773]
[1776275860485,48.46,74113.34,0.0,-0.9902,1e-05,1.92249]
[1776275862499,48.46,74118.54,0.0,-0.99017,1e-05,1.92919]
[1776275863856,48.46,74118.54,0.0,-0.99017,1e-05,1.92919]
[1776275863919,48.46,74118.54,0.0,-0.99017,1e-05,1.92919]
[1776275864125,48.46,74121.04,0.0,-0.99015,1e-05,1.93241]
[1776275864168,48.46,74121.04,0.0,-0.99015,1e-05,1.93241]
[1776275864513,48.46,74122.16,0.0,-0.99014,1e-05,1.93386]
[1776275870100,48.46,74122.01,0.0,-0.99014,1e-05,1.93367]
[1776275870166,48.46,74124.48,0.0,-0.99012,1e-05,1.93686]
[1776275873106,48.46,74124.5,0.0,-0.99012,1e-05,1.93689]
[1776275873167,48.46,74122.55,0.0,-0.99014,1e-05,1.93437]
[1776275873255,48.46,74122.55,0.0,-0.99014,1e-05,1.93437]
[1776275873420,48.46,74122.55,0.0,-0.99014,1e-05,1.93437]
[1776275873576,48.46,74121.56,0.0,-0.99014,1e-05,1.93309]
[1776275878612,48.46,74120.98,0.0,-0.99015,1e-05,1.93234]
[1776275882643,48.46,74115.66,0.0,-0.99019,1e-05,1.92547]
[1776275883256,48.46,74115.66,0.0,-0.99019,1e-05,1.92547]
[1776275883416,48.46,74115.66,0.0,-0.99019,1e-05,1.92547]
[1776275885823,48.46,74113.34,0.0,-0.9902,1e-05,1.92249]
[1776275885880,48.46,74113.34,0.0,-0.9902,1e-05,1.92249]
[1776275885916,48.46,74113.34,0.0,-0.9902,1e-05,1.92249]
[1776275885954,48.46,74112.65,0.0,-0.99021,1e-05,1.9216]
[1776275890375,48.46,74112.04,0.0,-0.99021,1e-05,1.92081]
[1776275890416,48.46,74112.04,0.0,-0.99021,1e-05,1.92081]
[1776275890535,48.46,74112.04,0.0,-0.99021,1e-05,1.92081]
[1776275890667,48.46,74112.04,0.0,-0.99021,1e-05,1.92081]
[1776275890768,48.46,74112.04,0.0,-0.99021,1e-05,1.92081]
[1776275896741,48.46,74112.46,0.0,-0.99021,1e-05,1.92135]
[1776275900723,48.46,74112.81,0.0,-0.99021,1e-05,1.9218]
[1776275900914,48.46,74112.81,0.0,-0.99021,1e-05,1.9218]
[1776275906811,48.46,74109.54,0.0,-0.99023,1e-05,1.9176]
[1776275908593,48.46,74109.58,0.0,-0.99023,1e-05,1.91765]
[1776275908667,48.46,74109.58,0.0,-0.99023,1e-05,1.91765]
[1776275908699,48.46,74109.58,0.0,-0.99023,1e-05,1.91765]
[1776275908915,48.46,74109.58,0.0,-0.99023,1e-05,1.91765]
[1776275909017,48.46,74109.14,0.0,-0.99024,1e-05,1.91709]
[1776275912964,48.46,74108.16,0.0,-0.99025,1e-05,1.91461]
[1776275913166,48.46,74108.16,0.0,-0.99025,1e-05,1.91461]
[1776275918895,48.46,74106.52,0.0,-0.99026,1e-05,1.91251]
[1776275923930,48.46,74103.95,0.0,-0.99028,1e-05,1.90922]
[1776275924937,48.46,74108.07,0.0,-0.99025,1e-05,1.9145]
[1776275925215,48.46,74108.07,0.0,-0.99025,1e-05,1.9145]
[1776275925416,48.46,74108.07,0.0,-0.99025,1e-05,1.9145]
[1776275925823,48.46,74108.07,0.0,-0.99025,1e-05,1.9145]
[1776275925917,48.46,74108.07,0.0,-0.99025,1e-05,1.9145]
[1776275925943,48.46,74112.68,0.0,-0.99022,1e-05,1.92042]
[1776275928476,48.46,74113.86,0.0,-0.99021,1e-05,1.92193]
[1776275928666,48.46,74113.86,0.0,-0.99021,1e-05,1.92193]
[1776275928965,48.46,74118.8,0.0,-0.99017,1e-05,1.9283]
[1776275929749,48.46,74118.8,0.0,-0.99017,1e-05,1.9283]
[1776275929916,48.46,74118.8,0.0,-0.99017,1e-05,1.9283]
[1776275929972,48.46,74118.93,0.0,-0.99017,1e-05,1.92847]
[1776275934000,48.46,74122.08,0.0,-0.99015,1e-05,1.93253]
[1776275937021,48.46,74126.76,0.0,-0.99011,1e-05,1.93859]
[1776275938018,48.46,74126.76,0.0,-0.99011,1e-05,1.93859]
[1776275938174,48.46,74126.76,0.0,-0.99011,1e-05,1.93859]
[1776275944070,48.46,74129.06,0.0,-0.99009,1e-05,1.94157]
[1776275945998,48.46,74130.4,0.0,-0.99008,1e-05,1.94331]
[1776275946165,48.46,74130.4,0.0,-0.99008,1e-05,1.94331]
[1776275946453,48.46,74130.74,0.0,-0.99008,1e-05,1.94375]
[1776275946683,48.46,74130.74,0.0,-0.99008,1e-05,1.94375]
[1776275946784,48.46,74130.74,0.0,-0.99008,1e-05,1.94375]
[1776275952126,48.46,74130.2,0.0,-0.99009,1e-05,1.94305]
[1776275957161,48.46,74132.13,0.0,-0.99007,1e-05,1.94555]
[1776275957287,48.46,74132.13,0.0,-0.99007,1e-05,1.94555]
[1776275957414,48.46,74132.13,0.0,-0.99007,1e-05,1.94555]
[1776275962532,48.46,74134.35,0.0,-0.99006,1e-05,1.94844]
[1776275962666,48.46,74134.35,0.0,-0.99006,1e-05,1.94844]
[1776275963203,48.46,74134.32,0.0,-0.99006,1e-05,1.9484]
[1776275966371,48.46,74134.18,0.0,-0.99006,1e-05,1.94822]
[1776275966420,48.46,74134.18,0.0,-0.99006,1e-05,1.94822]
[1776275970375,48.46,74133.64,0.0,-0.99006,1e-05,1.94752]
[1776275970415,48.46,74133.64,0.0,-0.99006,1e-05,1.94752]
[1776275970930,48.46,74133.64,0.0,-0.99006,1e-05,1.94752]
[1776275970990,48.46,74133.77,0.0,-0.99006,1e-05,1.94769]
[1776275976294,48.46,74133.66,0.0,-0.99007,1e-05,1.94631]
[1776275977499,48.46,74133.66,0.0,-0.99007,1e-05,1.94631]
[1776275977666,48.46,74133.66,0.0,-0.99007,1e-05,1.94631]
[1776275977734,48.46,74133.66,0.0,-0.99007,1e-05,1.94631]
[1776275977920,48.46,74133.66,0.0,-0.99007,1e-05,1.94631]
[1776275977969,48.46,74133.77,0.0,-0.99007,1e-05,1.94645]
[1776275983342,48.46,74136.54,0.0,-0.99005,1e-05,1.95006]
[1776275988377,48.46,74136.26,0.0,-0.99005,1e-05,1.94969]
[1776275992504,48.46,74136.09,0.0,-0.99005,1e-05,1.94947]
[1776275992669,48.46,74136.09,0.0,-0.99005,1e-05,1.94947]
[1776275995855,48.46,74136.13,0.0,-0.99005,1e-05,1.94952]
[1776275995919,48.46,74136.13,0.0,-0.99005,1e-05,1.94952]
[1776275995998,48.46,74139.31,0.0,-0.99002,1e-05,1.95366]
[1776275996828,48.46,74139.31,0.0,-0.99002,1e-05,1.95366]
[1776275996915,48.46,74139.31,0.0,-0.99002,1e-05,1.95366]
[1776275996968,48.46,74142.92,0.0,-0.99,1e-05,1.95837]
[1776275997440,48.46,74149.4,0.0,-0.98995,1e-05,1.96685]
[1776275999455,48.46,74150.65,0.0,-0.98994,1e-05,1.96849]
[1776276001469,48.46,74145.82,0.0,-0.98998,1e-05,1.96217]
[1776276002476,48.46,74140.49,0.0,-0.99002,1e-05,1.9552]
[1776276003422,48.46,74140.49,0.0,-0.99002,1e-05,1.9552]
[1776276003666,48.46,74140.49,0.0,-0.99002,1e-05,1.9552]
[1776276003881,48.46,74140.49,0.0,-0.99002,1e-05,1.9552]
[1776276003916,48.46,74140.49,0.0,-0.99002,1e-05,1.9552]
[1776276003922,48.46,74137.04,0.0,-0.99004,1e-05,1.95071]
[1776276008057,48.46,74134.83,0.0,-0.99006,1e-05,1.94783]
[1776276008166,48.46,74134.83,0.0,-0.99006,1e-05,1.94783]
[1776276008232,48.46,74138.84,0.0,-0.99003,1e-05,1.95305]
[1776276009685,48.46,74141.04,0.0,-0.99001,1e-05,1.95592]
[1776276009914,48.46,74141.04,0.0,-0.99001,1e-05,1.95592]
[1776276009927,48.46,74137.82,0.0,-0.99004,1e-05,1.95172]
[1776276010836,48.46,74137.82,0.0,-0.99004,1e-05,1.95172]
[1776276010916,48.46,74137.82,0.0,-0.99004,1e-05,1.95172]
[1776276011017,48.46,74133.89,0.0,-0.99006,1e-05,1.94661]
[1776276012211,48.46,74133.89,0.0,-0.99006,1e-05,1.94661]
[1776276012419,48.46,74136.25,0.0,-0.99005,1e-05,1.94968]
[1776276015911,48.46,74136.11,0.0,-0.99005,1e-05,1.9495]
[1776276016088,48.46,74136.11,0.0,-0.99005,1e-05,1.9495]
[1776276016166,48.46,74136.11,0.0,-0.99005,1e-05,1.9495]
[1776276016268,48.46,74130.62,0.0,-0.99009,1e-05,1.94236]
[1776276016575,48.46,74126.67,0.0,-0.99012,1e-05,1.93724]
[1776276020407,48.46,74126.98,0.0,-0.99012,1e-05,1.93764]
[1776276020414,48.46,74126.98,0.0,-0.99012,1e-05,1.93764]
[1776276020495,48.46,74126.98,0.0,-0.99012,1e-05,1.93764]
[1776276020668,48.46,74126.98,0.0,-0.99012,1e-05,1.93764]
[1776276020770,48.46,74127.19,0.0,-0.99011,1e-05,1.93792]
[1776276026783,48.46,74126.71,0.0,-0.99012,1e-05,1.93729]
[1776276026915,48.46,74126.71,0.0,-0.99012,1e-05,1.93729]
[1776276026992,48.46,74132.13,0.0,-0.99008,1e-05,1.94432]
[1776276027652,48.46,74135.25,0.0,-0.99005,1e-05,1.94838]
[1776276032687,48.46,74136.37,0.0,-0.99005,1e-05,1.9486]
[1776276035830,48.46,74134.16,0.0,-0.99007,1e-05,1.94573]
[1776276035919,48.46,74134.16,0.0,-0.99007,1e-05,1.94573]
[1776276035975,48.46,74124.19,0.0,-0.99014,1e-05,1.93281]
[1776276036434,48.46,74124.19,0.0,-0.99014,1e-05,1.93281]
[1776276036507,48.46,74124.19,0.0,-0.99014,1e-05,1.93281]
[1776276036715,48.46,74122.53,0.0,-0.99016,1e-05,1.93066]
[1776276040566,48.46,74122.95,0.0,-0.99015,1e-05,1.9312]
[1776276040671,48.46,74122.95,0.0,-0.99015,1e-05,1.9312]
[1776276044854,48.46,74122.01,0.0,-0.99016,1e-05,1.92999]
[1776276044916,48.46,74122.01,0.0,-0.99016,1e-05,1.92999]
[1776276045294,48.46,74122.01,0.0,-0.99016,1e-05,1.92999]
[1776276045303,48.46,74118.18,0.0,-0.99019,1e-05,1.92505]
[1776276045415,48.46,74118.18,0.0,-0.99019,1e-05,1.92505]
[1776276049806,48.46,74111.63,0.0,-0.99024,1e-05,1.91663]
[1776276050815,48.46,74100.31,0.0,-0.99032,1e-05,1.90214]
[1776276051822,48.46,74098.48,0.0,-0.99033,1e-05,1.8998]
[1776276052829,48.46,74093.3,0.0,-0.99037,1e-05,1.89321]
[1776276054468,48.46,74092.53,0.0,-0.99037,1e-05,1.89223]
[1776276054672,48.46,74092.53,0.0,-0.99037,1e-05,1.89223]
[1776276055853,48.46,74106.68,0.0,-0.99027,1e-05,1.91028]
[1776276056537,48.46,74106.68,0.0,-0.99027,1e-05,1.91028]
[1776276056666,48.46,74106.68,0.0,-0.99027,1e-05,1.91028]
[1776276057102,48.46,74106.68,0.0,-0.99027,1e-05,1.91028]
[1776276057167,48.46,74106.68,0.0,-0.99027,1e-05,1.91028]
[1776276057203,48.46,74111.15,0.0,-0.99024,1e-05,1.91601]
[1776276060674,48.46,74111.21,0.0,-0.99024,1e-05,1.91609]
[1776276060916,48.46,74111.21,0.0,-0.99024,1e-05,1.91609]
[1776276061017,48.46,74107.28,0.0,-0.99027,1e-05,1.91105]
[1776276061749,48.46,74107.28,0.0,-0.99027,1e-05,1.91105]
[1776276061915,48.46,74107.28,0.0,-0.99027,1e-05,1.91105]
[1776276061961,48.46,74101.65,0.0,-0.99031,1e-05,1.90385]
[1776276062902,48.46,74097.16,0.0,-0.99034,1e-05,1.89812]
[1776276064408,48.46,74098.98,0.0,-0.99033,1e-05,1.90044]
[1776276064415,48.46,74098.98,0.0,-0.99033,1e-05,1.90044]
[1776276064892,48.46,74098.98,0.0,-0.99033,1e-05,1.90044]
[1776276064916,48.46,74098.98,0.0,-0.99033,1e-05,1.90044]
[1776276064990,48.46,74105.78,0.0,-0.99028,1e-05,1.90913]
[1776276065924,48.46,74105.04,0.0,-0.99028,1e-05,1.90818]
[1776276069373,48.46,74105.64,0.0,-0.99028,1e-05,1.90895]
[1776276069415,48.46,74105.64,0.0,-0.99028,1e-05,1.90895]
[1776276069952,48.46,74109.64,0.0,-0.99025,1e-05,1.91407]
[1776276072164,48.46,74110.15,0.0,-0.99025,1e-05,1.91473]
[1776276072257,48.46,74111.93,0.0,-0.99023,1e-05,1.91701]
[1776276072415,48.46,74111.93,0.0,-0.99023,1e-05,1.91701]
[1776276077695,48.46,74114.34,0.0,-0.99022,1e-05,1.92011]
[1776276078008,48.46,74106.34,0.0,-0.99027,1e-05,1.90985]
[1776276078672,48.46,74106.34,0.0,-0.99027,1e-05,1.90985]
[1776276078687,48.46,74106.34,0.0,-0.99027,1e-05,1.90985]
[1776276078693,48.46,74106.34,0.0,-0.99027,1e-05,1.90985]
[1776276078742,48.46,74106.34,0.0,-0.99027,1e-05,1.90985]
[1776276079015,48.46,74105.11,0.0,-0.99028,1e-05,1.90827]
[1776276081097,48.46,74106.31,0.0,-0.99027,1e-05,1.90981]
[1776276085766,48.46,74105.42,0.0,-0.99028,1e-05,1.90867]
[1776276085915,48.46,74105.42,0.0,-0.99028,1e-05,1.90867]
[1776276086067,48.46,74108.67,0.0,-0.99026,1e-05,1.91283]
[1776276087074,48.46,74105.68,0.0,-0.99028,1e-05,1.909]
[1776276090095,48.46,74110.58,0.0,-0.99024,1e-05,1.91528]
[1776276091103,48.46,74110.58,0.0,-0.99024,1e-05,1.91528]
[1776276091167,48.46,74110.58,0.0,-0.99024,1e-05,1.91528]
[1776276091263,48.46,74110.58,0.0,-0.99024,1e-05,1.91528]
[1776276091268,48.46,74110.19,0.0,-0.99025,1e-05,1.91356]
[1776276091416,48.46,74110.19,0.0,-0.99025,1e-05,1.91356]
[1776276092108,48.46,74107.01,0.0,-0.99028,1e-05,1.90949]
[1776276094216,48.46,74106.94,0.0,-0.99028,1e-05,1.9094]
[1776276094315,48.46,74106.94,0.0,-0.99028,1e-05,1.9094]
[1776276094296,48.46,74109.25,0.0,-0.99026,1e-05,1.91236]
[1776276094416,48.46,74109.25,0.0,-0.99026,1e-05,1.91236]
[1776276095130,48.46,74112.38,0.0,-0.99024,1e-05,1.91637]
[1776276100165,48.46,74113.21,0.0,-0.99023,1e-05,1.91744]
[1776276103186,48.46,74109.76,0.0,-0.99026,1e-05,1.91301]
[1776276103688,48.46,74109.76,0.0,-0.99026,1e-05,1.91301]
[1776276103848,48.46,74109.76,0.0,-0.99026,1e-05,1.91301]
[1776276103917,48.46,74109.76,0.0,-0.99026,1e-05,1.91301]
[1776276104193,48.46,74108.12,0.0,-0.99027,1e-05,1.91091]
[1776276105202,48.46,74115.97,0.0,-0.99021,1e-05,1.92098]
[1776276106271,48.46,74115.97,0.0,-0.99021,1e-05,1.92098]
[1776276106314,48.46,74142.35,0.0,-0.99001,1e-05,1.95516]
[1776276107215,48.46,74131.64,0.0,-0.99009,1e-05,1.94122]
[1776276108227,48.46,74123.72,0.0,-0.99015,1e-05,1.93097]
[1776276109267,48.46,74123.72,0.0,-0.99015,1e-05,1.93097]
[1776276109371,48.46,74146.71,0.0,-0.98998,1e-05,1.96085]
[1776276109969,48.46,74146.71,0.0,-0.98998,1e-05,1.96085]
[1776276110256,48.46,74148.62,0.0,-0.98997,1e-05,1.96335]
[1776276111257,48.46,74139.41,0.0,-0.99004,1e-05,1.95132]
[1776276112264,48.46,74115.58,0.0,-0.99021,1e-05,1.92048]
[1776276113271,48.46,74110.04,0.0,-0.99025,1e-05,1.91337]
[1776276113528,48.46,74110.04,0.0,-0.99025,1e-05,1.91337]
[1776276114283,48.46,74115.12,0.0,-0.99022,1e-05,1.91989]
[1776276115290,48.46,74125.59,0.0,-0.99014,1e-05,1.93339]
[1776276116297,48.46,74124.02,0.0,-0.99015,1e-05,1.93136]
[1776276118837,48.46,74123.35,0.0,-0.99016,1e-05,1.93049]
[1776276118915,48.46,74123.35,0.0,-0.99016,1e-05,1.93049]
[1776276121332,48.46,74116.4,0.0,-0.99021,1e-05,1.92154]
[1776276122339,48.46,74126.41,0.0,-0.99013,1e-05,1.93445]
[1776276124360,48.46,74133.24,0.0,-0.99008,1e-05,1.9433]
[1776276125370,48.46,74163.9,0.0,-0.98985,1e-05,1.98343]
[1776276126374,48.46,74188.04,0.0,-0.98967,1e-05,2.01549]
[1776276127388,48.46,74198.47,0.0,-0.98959,1e-05,2.02948]
[1776276127557,48.46,74198.47,0.0,-0.98959,1e-05,2.02948]
[1776276128395,48.46,74179.25,0.0,-0.98973,1e-05,2.00377]
[1776276129402,48.46,74176.44,0.0,-0.98976,1e-05,2.00004]
[1776276130409,48.46,74166.49,0.0,-0.98983,1e-05,1.98685]
[1776276131018,48.46,74166.49,0.0,-0.98983,1e-05,1.98685]
[1776276131418,48.46,74159.39,0.0,-0.98989,1e-05,1.97749]
[1776276132423,48.46,74151.26,0.0,-0.98995,1e-05,1.96681]
[1776276133430,48.46,74154.25,0.0,-0.98992,1e-05,1.97073]
[1776276134437,48.46,74156.14,0.0,-0.98991,1e-05,1.97321]
[1776276136451,48.46,74169.45,0.0,-0.98981,1e-05,1.99077]
[1776276137458,48.46,74179.42,0.0,-0.98973,1e-05,2.004]
[1776276138467,48.46,74183.76,0.0,-0.9897,1e-05,2.00978]
[1776276139474,48.46,74183.38,0.0,-0.9897,1e-05,2.00927]
[1776276141488,48.46,74194.92,0.0,-0.98961,1e-05,2.02471]
[1776276142500,48.46,74200.92,0.0,-0.98957,1e-05,2.03277]
[1776276144140,48.46,74200.92,0.0,-0.98957,1e-05,2.03277]
[1776276144185,48.46,74226.13,0.0,-0.98937,1e-05,2.06693]
[1776276144514,48.46,74236.36,0.0,-0.98929,1e-05,2.08092]
[1776276145521,48.46,74231.36,0.0,-0.98933,1e-05,2.07407]
[1776276147352,48.46,74231.36,0.0,-0.98933,1e-05,2.07407]
[1776276147454,48.46,74225.38,0.0,-0.98938,1e-05,2.06591]
[1776276148545,48.46,74230.0,0.0,-0.98934,1e-05,2.07221]
[1776276149552,48.46,74235.01,0.0,-0.9893,1e-05,2.07907]
[1776276151569,48.46,74252.43,0.0,-0.98917,1e-05,2.10175]
[1776276152576,48.46,74260.33,0.0,-0.9891,1e-05,2.11269]
[1776276153585,48.46,74254.77,0.0,-0.98915,1e-05,2.10499]
[1776276154597,48.46,74234.81,0.0,-0.98931,1e-05,2.0775]
[1776276155931,48.46,74234.81,0.0,-0.98931,1e-05,2.0775]
[1776276155932,48.46,74211.17,0.0,-0.98949,1e-05,2.04533]
[1776276156608,48.46,74205.48,0.0,-0.98954,1e-05,2.03764]
[1776276159860,48.46,74204.02,0.0,-0.98955,1e-05,2.03567]
[1776276159879,48.46,74200.6,0.0,-0.98958,1e-05,2.03107]
[1776276161326,48.46,74200.6,0.0,-0.98958,1e-05,2.03107]
[1776276161352,48.46,74207.36,0.0,-0.98952,1e-05,2.04018]
[1776276161644,48.46,74220.66,0.0,-0.98942,1e-05,2.0582]
[1776276162656,48.46,74249.44,0.0,-0.98919,1e-05,2.09762]
[1776276164385,48.46,74249.44,0.0,-0.98919,1e-05,2.09762]
[1776276164442,48.46,74258.35,0.0,-0.98912,1e-05,2.10995]
[1776276164670,48.46,74258.05,0.0,-0.98912,1e-05,2.10953]
[1776276166684,48.46,74250.3,0.0,-0.98918,1e-05,2.09881]
[1776276167691,48.46,74246.33,0.0,-0.98922,1e-05,2.09333]
[1776276171720,48.46,74240.92,0.0,-0.98926,1e-05,2.08589]
[1776276172727,48.46,74237.59,0.0,-0.98929,1e-05,2.08131]
[1776276173734,48.46,74227.25,0.0,-0.98937,1e-05,2.06717]
[1776276174741,48.46,74225.08,0.0,-0.98939,1e-05,2.06421]
[1776276175748,48.46,74221.3,0.0,-0.98941,1e-05,2.05907]
[1776276177762,48.46,74216.07,0.0,-0.98946,1e-05,2.05196]
[1776276181792,48.46,74205.96,0.0,-0.98953,1e-05,2.03829]
[1776276182799,48.46,74203.64,0.0,-0.98955,1e-05,2.03516]
[1776276183806,48.46,74197.14,0.0,-0.9896,1e-05,2.02642]
[1776276184812,48.46,74201.04,0.0,-0.98957,1e-05,2.03166]
[1776276188066,48.46,74203.33,0.0,-0.98956,1e-05,2.03474]
[1776276188168,48.46,74203.33,0.0,-0.98956,1e-05,2.03474]
[1776276188269,48.46,74202.73,0.0,-0.98956,1e-05,2.03394]
[1776276188761,48.46,74202.73,0.0,-0.98956,1e-05,2.03394]
[1776276188917,48.46,74202.73,0.0,-0.98956,1e-05,2.03394]
[1776276192178,48.46,74204.4,0.0,-0.98955,1e-05,2.03619]
[1776276192302,48.46,74204.4,0.0,-0.98955,1e-05,2.03619]
[1776276192418,48.46,74204.4,0.0,-0.98955,1e-05,2.03619]
[1776276192397,48.46,74199.64,0.0,-0.98958,1e-05,2.02978]
[1776276193877,48.46,74196.74,0.0,-0.98961,1e-05,2.02588]
[1776276198912,48.46,74191.15,0.0,-0.98965,1e-05,2.01839]
[1776276200394,48.46,74191.15,0.0,-0.98965,1e-05,2.01839]
[1776276200418,48.46,74191.15,0.0,-0.98965,1e-05,2.01839]
[1776276200447,48.46,74191.23,0.0,-0.98965,1e-05,2.0185]
[1776276200926,48.46,74198.61,0.0,-0.98959,1e-05,2.02839]
[1776276201938,48.46,74198.61,0.0,-0.98959,1e-05,2.02839]
[1776276202175,48.46,74198.61,0.0,-0.98959,1e-05,2.02839]
[1776276202247,48.46,74194.7,0.0,-0.98962,1e-05,2.02315]
[1776276204007,48.46,74194.2,0.0,-0.98963,1e-05,2.02248]
[1776276204174,48.46,74194.2,0.0,-0.98963,1e-05,2.02248]
[1776276204224,48.46,74197.55,0.0,-0.9896,1e-05,2.02697]
[1776276204735,48.46,74197.55,0.0,-0.9896,1e-05,2.02697]
[1776276204916,48.46,74197.55,0.0,-0.9896,1e-05,2.02697]
[1776276206898,48.46,74198.42,0.0,-0.98959,1e-05,2.02814]
[1776276206917,48.46,74198.42,0.0,-0.98959,1e-05,2.02814]
[1776276206971,48.46,74206.21,0.0,-0.98953,1e-05,2.03863]
[1776276207979,48.46,74212.46,0.0,-0.98948,1e-05,2.04707]
[1776276208986,48.46,74222.76,0.0,-0.9894,1e-05,2.06105]
[1776276209998,48.46,74236.22,0.0,-0.9893,1e-05,2.07944]
[1776276211000,48.46,74241.56,0.0,-0.98926,1e-05,2.08547]
[1776276213017,48.46,74240.5,0.0,-0.98927,1e-05,2.08402]
[1776276217046,48.46,74245.42,0.0,-0.98923,1e-05,2.09078]
[1776276219059,48.46,74254.7,0.0,-0.98916,1e-05,2.10359]
[1776276220067,48.46,74255.32,0.0,-0.98915,1e-05,2.10444]
[1776276221074,48.46,74252.29,0.0,-0.98918,1e-05,2.10026]
[1776276221626,48.46,74252.29,0.0,-0.98918,1e-05,2.10026]
[1776276221665,48.46,74252.29,0.0,-0.98918,1e-05,2.10026]
[1776276223088,48.46,74247.33,0.0,-0.98921,1e-05,2.09341]
[1776276223841,48.46,74247.33,0.0,-0.98921,1e-05,2.09341]
[1776276223915,48.46,74247.33,0.0,-0.98921,1e-05,2.09341]
[1776276224095,48.46,74243.18,0.0,-0.98925,1e-05,2.0877]
[1776276224815,48.46,74243.18,0.0,-0.98925,1e-05,2.0877]
[1776276224925,48.46,74243.18,0.0,-0.98925,1e-05,2.0877]
[1776276228810,48.46,74243.75,0.0,-0.98924,1e-05,2.08848]
[1776276228916,48.46,74243.75,0.0,-0.98924,1e-05,2.08848]
[1776276229550,48.46,74243.75,0.0,-0.98924,1e-05,2.08848]
[1776276229130,48.46,74251.05,0.0,-0.98919,1e-05,2.09854]
[1776276229666,48.46,74251.05,0.0,-0.98919,1e-05,2.09854]
[1776276230137,48.46,74254.82,0.0,-0.98915,1e-05,2.10375]
[1776276234165,48.46,74257.74,0.0,-0.98913,1e-05,2.1078]
[1776276234668,48.46,74257.74,0.0,-0.98913,1e-05,2.1078]
[1776276234916,48.46,74257.74,0.0,-0.98913,1e-05,2.1078]
[1776276235172,48.46,74258.47,0.0,-0.98913,1e-05,2.10881]
[1776276235575,48.46,74258.47,0.0,-0.98913,1e-05,2.10881]
[1776276235667,48.46,74258.47,0.0,-0.98913,1e-05,2.10881]
[1776276238193,48.46,74255.34,0.0,-0.98915,1e-05,2.10447]
[1776276238993,48.46,74255.34,0.0,-0.98915,1e-05,2.10447]
[1776276239167,48.46,74255.34,0.0,-0.98915,1e-05,2.10447]
[1776276239200,48.46,74254.52,0.0,-0.98916,1e-05,2.10334]
[1776276239593,48.46,74254.52,0.0,-0.98916,1e-05,2.10334]
[1776276239668,48.46,74254.52,0.0,-0.98916,1e-05,2.10334]
[1776276240207,48.46,74259.23,0.0,-0.98912,1e-05,2.10986]
[1776276241231,48.46,74268.04,0.0,-0.98905,1e-05,2.12211]
[1776276242293,48.46,74277.41,0.0,-0.98897,1e-05,2.13519]
[1776276242949,48.46,74277.41,0.0,-0.98897,1e-05,2.13519]
[1776276243249,48.46,74291.11,0.0,-0.98886,1e-05,2.15444]
[1776276244256,48.46,74290.9,0.0,-0.98886,1e-05,2.15414]
[1776276246181,48.46,74288.81,0.0,-0.98888,1e-05,2.1512]
[1776276246270,48.46,74293.25,0.0,-0.98884,1e-05,2.15746]
[1776276248284,48.46,74287.7,0.0,-0.98889,1e-05,2.14964]
[1776276249158,48.46,74287.7,0.0,-0.98889,1e-05,2.14964]
[1776276249291,48.46,74281.42,0.0,-0.98894,1e-05,2.14081]
[1776276252312,48.46,74276.55,0.0,-0.98898,1e-05,2.13399]
[1776276253062,48.46,74276.55,0.0,-0.98898,1e-05,2.13399]
[1776276253558,48.46,74266.71,0.0,-0.98906,1e-05,2.12025]
[1776276253651,48.46,74266.71,0.0,-0.98906,1e-05,2.12025]
[1776276254331,48.46,74265.85,0.0,-0.98907,1e-05,2.11906]
[1776276257323,48.46,74264.13,0.0,-0.98908,1e-05,2.11666]
[1776276257352,48.46,74276.97,0.0,-0.98898,1e-05,2.13458]
[1776276258358,48.46,74281.57,0.0,-0.98894,1e-05,2.14102]
[1776276260373,48.46,74276.59,0.0,-0.98898,1e-05,2.13404]
[1776276263394,48.46,74273.68,0.0,-0.989,1e-05,2.12998]
[1776276267102,48.46,74274.22,0.0,-0.989,1e-05,2.13073]
[1776276267167,48.46,74274.22,0.0,-0.989,1e-05,2.13073]
[1776276269268,48.46,74273.43,0.0,-0.989,1e-05,2.12963]
[1776276269416,48.46,74273.43,0.0,-0.989,1e-05,2.12963]
[1776276269439,48.46,74274.37,0.0,-0.989,1e-05,2.13094]
[1776276270446,48.46,74271.54,0.0,-0.98902,1e-05,2.12699]
[1776276271360,48.46,74271.54,0.0,-0.98902,1e-05,2.12699]
[1776276271417,48.46,74271.54,0.0,-0.98902,1e-05,2.12699]
[1776276271453,48.46,74266.78,0.0,-0.98907,1e-05,2.11904]
[1776276272460,48.46,74255.38,0.0,-0.98916,1e-05,2.10323]
[1776276273467,48.46,74265.08,0.0,-0.98908,1e-05,2.11668]
[1776276274474,48.46,74273.43,0.0,-0.98901,1e-05,2.12831]
[1776276275318,48.46,74273.43,0.0,-0.98901,1e-05,2.12831]
[1776276275419,48.46,74273.43,0.0,-0.98901,1e-05,2.12831]
[1776276275481,48.46,74272.38,0.0,-0.98902,1e-05,2.12685]
[1776276276489,48.46,74264.46,0.0,-0.98908,1e-05,2.11582]
[1776276277550,48.46,74264.46,0.0,-0.98908,1e-05,2.11582]
[1776276277575,48.46,74262.02,0.0,-0.9891,1e-05,2.11243]
[1776276278503,48.46,74269.44,0.0,-0.98904,1e-05,2.12275]
[1776276279511,48.46,74269.45,0.0,-0.98904,1e-05,2.12276]
[1776276281071,48.46,74269.3,0.0,-0.98904,1e-05,2.12255]
[1776276281525,48.46,74265.81,0.0,-0.98907,1e-05,2.11769]
[1776276283539,48.46,74262.69,0.0,-0.9891,1e-05,2.11336]
[1776276285553,48.46,74259.78,0.0,-0.98912,1e-05,2.10932]
[1776276290588,48.46,74267.75,0.0,-0.98906,1e-05,2.12039]
[1776276291017,48.46,74267.75,0.0,-0.98906,1e-05,2.12039]
[1776276291172,48.46,74267.75,0.0,-0.98906,1e-05,2.12039]
[1776276291595,48.46,74267.91,0.0,-0.98906,1e-05,2.12062]
[1776276291915,48.46,74267.91,0.0,-0.98906,1e-05,2.12062]
[1776276292170,48.46,74267.91,0.0,-0.98906,1e-05,2.12062]
[1776276292602,48.46,74267.98,0.0,-0.98906,1e-05,2.12071]
[1776276294621,48.46,74263.83,0.0,-0.98909,1e-05,2.11494]
[1776276295112,48.46,74263.83,0.0,-0.98909,1e-05,2.11494]
[1776276295167,48.46,74263.83,0.0,-0.98909,1e-05,2.11494]
[1776276295453,48.46,74263.83,0.0,-0.98909,1e-05,2.11494]
[1776276295548,48.46,74263.83,0.0,-0.98909,1e-05,2.11494]
[1776276295666,48.46,74263.83,0.0,-0.98909,1e-05,2.11494]
[1776276295769,48.46,74260.5,0.0,-0.98912,1e-05,2.11032]
[1776276300663,48.46,74254.81,0.0,-0.98916,1e-05,2.10244]
[1776276302163,48.46,74254.81,0.0,-0.98916,1e-05,2.10244]
[1776276302182,48.46,74254.81,0.0,-0.98916,1e-05,2.10244]
[1776276302264,48.46,74252.02,0.0,-0.98918,1e-05,2.09858]
[1776276303496,48.46,74252.02,0.0,-0.98918,1e-05,2.09858]
[1776276303667,48.46,74252.29,0.0,-0.98918,1e-05,2.09896]
[1776276308719,48.46,74256.65,0.0,-0.98915,1e-05,2.10498]
[1776276310130,48.46,74256.65,0.0,-0.98915,1e-05,2.10498]
[1776276310238,48.46,74254.3,0.0,-0.98917,1e-05,2.10173]
[1776276311541,48.46,74254.3,0.0,-0.98917,1e-05,2.10173]
[1776276311641,48.46,74267.21,0.0,-0.98906,1e-05,2.11964]
[1776276311752,48.46,74290.43,0.0,-0.98887,1e-05,2.15216]
[1776276312756,48.46,74305.32,0.0,-0.98875,1e-05,2.17322]
[1776276313762,48.46,74304.49,0.0,-0.98876,1e-05,2.17204]
[1776276315445,48.46,74304.49,0.0,-0.98876,1e-05,2.17204]
[1776276315473,48.46,74305.72,0.0,-0.98875,1e-05,2.17379]
[1776276320812,48.46,74303.42,0.0,-0.98877,1e-05,2.17052]
[1776276321819,48.46,74299.11,0.0,-0.9888,1e-05,2.16442]
[1776276322826,48.46,74296.12,0.0,-0.98883,1e-05,2.16019]
[1776276325039,48.46,74295.26,0.0,-0.98883,1e-05,2.15897]
[1776276325166,48.46,74295.26,0.0,-0.98883,1e-05,2.15897]
[1776276330603,48.46,74296.35,0.0,-0.98882,1e-05,2.16051]
[1776276330667,48.46,74296.35,0.0,-0.98882,1e-05,2.16051]
[1776276330637,48.46,74293.18,0.0,-0.98885,1e-05,2.15604]
[1776276331002,48.46,74292.65,0.0,-0.98886,1e-05,2.15396]
[1776276331934,48.46,74292.65,0.0,-0.98886,1e-05,2.15396]
[1776276332169,48.46,74292.65,0.0,-0.98886,1e-05,2.15396]
[1776276333809,48.46,74291.1,0.0,-0.98887,1e-05,2.15178]
[1776276333937,48.46,74287.2,0.0,-0.98891,1e-05,2.14629]
[1776276335940,48.46,74291.44,0.0,-0.98887,1e-05,2.15226]
[1776276336947,48.46,74298.71,0.0,-0.98881,1e-05,2.16252]
[1776276337700,48.46,74298.71,0.0,-0.98881,1e-05,2.16252]
[1776276337954,48.46,74299.14,0.0,-0.98881,1e-05,2.16313]
[1776276338961,48.46,74292.71,0.0,-0.98886,1e-05,2.15405]
[1776276339968,48.46,74285.64,0.0,-0.98892,1e-05,2.1441]
[1776276340975,48.46,74280.93,0.0,-0.98896,1e-05,2.13749]
[1776276341982,48.46,74276.04,0.0,-0.989,1e-05,2.13065]
[1776276346639,48.46,74276.98,0.0,-0.98899,1e-05,2.13196]
[1776276346667,48.46,74276.98,0.0,-0.98899,1e-05,2.13196]
[1776276346010,48.46,74283.5,0.0,-0.98894,1e-05,2.14109]
[1776276347017,48.46,74283.33,0.0,-0.98894,1e-05,2.14086]
[1776276347833,48.46,74283.33,0.0,-0.98894,1e-05,2.14086]
[1776276347915,48.46,74283.33,0.0,-0.98894,1e-05,2.14086]
[1776276350038,48.46,74280.58,0.0,-0.98896,1e-05,2.137]
[1776276355073,48.46,74285.58,0.0,-0.98892,1e-05,2.14401]
[1776276356634,48.46,74285.58,0.0,-0.98892,1e-05,2.14401]
[1776276356667,48.46,74285.58,0.0,-0.98892,1e-05,2.14401]
[1776276357087,48.46,74286.44,0.0,-0.98891,1e-05,2.14522]
[1776276357762,48.46,74286.44,0.0,-0.98891,1e-05,2.14522]
[1776276357916,48.46,74286.44,0.0,-0.98891,1e-05,2.14522]
[1776276359101,48.46,74289.57,0.0,-0.98889,1e-05,2.14963]
[1776276361115,48.46,74295.05,0.0,-0.98884,1e-05,2.15735]
[1776276361904,48.46,74295.05,0.0,-0.98884,1e-05,2.15735]
[1776276361916,48.46,74295.05,0.0,-0.98884,1e-05,2.15735]
[1776276362122,48.46,74298.38,0.0,-0.98881,1e-05,2.16206]
[1776276363129,48.46,74301.96,0.0,-0.98878,1e-05,2.16712]
[1776276364136,48.46,74305.17,0.0,-0.98876,1e-05,2.17167]
[1776276365188,48.46,74305.17,0.0,-0.98876,1e-05,2.17167]
[1776276365414,48.46,74305.17,0.0,-0.98876,1e-05,2.17167]
[1776276365534,48.46,74305.17,0.0,-0.98876,1e-05,2.17167]
[1776276365667,48.46,74305.17,0.0,-0.98876,1e-05,2.17167]
[1776276365624,48.46,74304.59,0.0,-0.98876,1e-05,2.17085]
[1776276366150,48.46,74309.32,0.0,-0.98872,1e-05,2.17757]
[1776276367157,48.46,74315.49,0.0,-0.98867,1e-05,2.18636]
[1776276368164,48.46,74318.54,0.0,-0.98865,1e-05,2.19071]
[1776276369171,48.46,74321.28,0.0,-0.98862,1e-05,2.19463]
[1776276371185,48.46,74315.49,0.0,-0.98867,1e-05,2.18636]
[1776276372192,48.46,74312.64,0.0,-0.9887,1e-05,2.1823]
[1776276373229,48.46,74312.64,0.0,-0.9887,1e-05,2.1823]
[1776276373417,48.46,74312.64,0.0,-0.9887,1e-05,2.1823]
[1776276373518,48.46,74311.5,0.0,-0.98871,1e-05,2.18067]
[1776276374264,48.46,74311.5,0.0,-0.98871,1e-05,2.18067]
[1776276374417,48.46,74311.5,0.0,-0.98871,1e-05,2.18067]
[1776276375217,48.46,74304.35,0.0,-0.98876,1e-05,2.17051]
[1776276376224,48.46,74301.15,0.0,-0.98879,1e-05,2.16598]
[1776276377011,48.46,74301.15,0.0,-0.98879,1e-05,2.16598]
[1776276377167,48.46,74301.15,0.0,-0.98879,1e-05,2.16598]
[1776276377231,48.46,74301.95,0.0,-0.98878,1e-05,2.16711]
[1776276378527,48.46,74301.95,0.0,-0.98878,1e-05,2.16711]
[1776276378666,48.46,74301.95,0.0,-0.98878,1e-05,2.16711]
[1776276378629,48.46,74306.25,0.0,-0.98875,1e-05,2.17321]
[1776276381259,48.46,74309.26,0.0,-0.98872,1e-05,2.17749]
[1776276383614,48.46,74309.74,0.0,-0.98872,1e-05,2.17817]
[1776276383672,48.46,74309.74,0.0,-0.98872,1e-05,2.17817]
[1776276383715,48.46,74310.17,0.0,-0.98872,1e-05,2.17878]
[1776276384218,48.46,74310.17,0.0,-0.98872,1e-05,2.17878]
[1776276384415,48.46,74310.17,0.0,-0.98872,1e-05,2.17878]
[1776276386294,48.46,74306.89,0.0,-0.98874,1e-05,2.17412]
[1776276387171,48.46,74306.89,0.0,-0.98874,1e-05,2.17412]
[1776276387415,48.46,74306.89,0.0,-0.98874,1e-05,2.17412]
[1776276387707,48.46,74306.89,0.0,-0.98874,1e-05,2.17412]
[1776276387516,48.46,74301.87,0.0,-0.98878,1e-05,2.167]
[1776276387919,48.46,74301.87,0.0,-0.98878,1e-05,2.167]
[1776276388308,48.46,74301.85,0.0,-0.98879,1e-05,2.16697]
[1776276389315,48.46,74306.48,0.0,-0.98875,1e-05,2.17353]
[1776276390488,48.46,74306.48,0.0,-0.98875,1e-05,2.17353]
[1776276390667,48.46,74306.48,0.0,-0.98875,1e-05,2.17353]
[1776276390684,48.46,74303.87,0.0,-0.98877,1e-05,2.16983]
[1776276391329,48.46,74299.4,0.0,-0.98881,1e-05,2.16217]
[1776276395357,48.46,74296.98,0.0,-0.98883,1e-05,2.15875]
[1776276396195,48.46,74296.98,0.0,-0.98883,1e-05,2.15875]
[1776276396415,48.46,74296.98,0.0,-0.98883,1e-05,2.15875]
[1776276396445,48.46,74305.95,0.0,-0.98876,1e-05,2.17145]
[1776276397302,48.46,74305.95,0.0,-0.98876,1e-05,2.17145]
[1776276397418,48.46,74305.95,0.0,-0.98876,1e-05,2.17145]
[1776276397438,48.46,74306.71,0.0,-0.98875,1e-05,2.17253]
[1776276399385,48.46,74303.35,0.0,-0.98878,1e-05,2.16776]
[1776276401399,48.46,74301.33,0.0,-0.9888,1e-05,2.1649]
[1776276402292,48.46,74301.33,0.0,-0.9888,1e-05,2.1649]
[1776276402420,48.46,74301.33,0.0,-0.9888,1e-05,2.1649]
[1776276402841,48.46,74301.64,0.0,-0.98879,1e-05,2.16534]
[1776276402918,48.46,74301.64,0.0,-0.98879,1e-05,2.16534]
[1776276403413,48.46,74303.0,0.0,-0.98878,1e-05,2.16727]
[1776276404420,48.46,74306.14,0.0,-0.98876,1e-05,2.17172]
[1776276407155,48.46,74307.19,0.0,-0.98875,1e-05,2.17321]
[1776276407166,48.46,74307.19,0.0,-0.98875,1e-05,2.17321]
[1776276409455,48.46,74302.51,0.0,-0.98879,1e-05,2.16657]
[1776276411027,48.46,74301.96,0.0,-0.98879,1e-05,2.16579]
[1776276411166,48.46,74301.96,0.0,-0.98879,1e-05,2.16579]
[1776276411349,48.46,74301.96,0.0,-0.98879,1e-05,2.16579]
[1776276411416,48.46,74301.96,0.0,-0.98879,1e-05,2.16579]
[1776276411469,48.46,74298.0,0.0,-0.98882,1e-05,2.16019]
[1776276412476,48.46,74294.67,0.0,-0.98885,1e-05,2.15549]
[1776276413483,48.46,74298.15,0.0,-0.98882,1e-05,2.1604]
[1776276414158,48.46,74298.15,0.0,-0.98882,1e-05,2.1604]
[1776276414169,48.46,74298.15,0.0,-0.98882,1e-05,2.1604]
[1776276414426,48.46,74298.15,0.0,-0.98882,1e-05,2.1604]
[1776276414666,48.46,74298.15,0.0,-0.98882,1e-05,2.1604]
[1776276414768,48.46,74299.04,0.0,-0.98881,1e-05,2.16166]
[1776276419714,48.46,74297.58,0.0,-0.98883,1e-05,2.1596]
[1776276419919,48.46,74296.93,0.0,-0.98883,1e-05,2.15868]
[1776276420558,48.46,74296.93,0.0,-0.98883,1e-05,2.15868]
[1776276420672,48.46,74296.93,0.0,-0.98883,1e-05,2.15868]
[1776276420774,48.46,74296.31,0.0,-0.98884,1e-05,2.1578]
[1776276421651,48.46,74296.31,0.0,-0.98884,1e-05,2.1578]
[1776276421709,48.46,74292.62,0.0,-0.98887,1e-05,2.1526]
[1776276422547,48.46,74289.19,0.0,-0.9889,1e-05,2.14777]
[1776276423555,48.46,74287.04,0.0,-0.98891,1e-05,2.14475]
[1776276425129,48.46,74287.63,0.0,-0.98891,1e-05,2.14558]
[1776276425570,48.46,74287.39,0.0,-0.98891,1e-05,2.14524]
[1776276426577,48.46,74289.04,0.0,-0.9889,1e-05,2.14756]
[1776276429601,48.46,74283.14,0.0,-0.98895,1e-05,2.13927]
[1776276430608,48.46,74277.08,0.0,-0.98899,1e-05,2.13079]
[1776276431689,48.46,74273.05,0.0,-0.98903,1e-05,2.12516]
[1776276433172,48.46,74273.05,0.0,-0.98903,1e-05,2.12516]
[1776276433756,48.46,74273.05,0.0,-0.98903,1e-05,2.12516]
[1776276433779,48.46,74270.99,0.0,-0.98904,1e-05,2.12229]
[1776276433915,48.46,74270.99,0.0,-0.98904,1e-05,2.12229]
[1776276434637,48.46,74262.32,0.0,-0.98911,1e-05,2.11023]
[1776276435643,48.46,74255.93,0.0,-0.98917,1e-05,2.10138]
[1776276437658,48.46,74264.18,0.0,-0.9891,1e-05,2.11281]
[1776276438665,48.46,74267.85,0.0,-0.98907,1e-05,2.11792]
[1776276441413,48.46,74270.68,0.0,-0.98905,1e-05,2.12186]
[1776276441665,48.46,74270.68,0.0,-0.98905,1e-05,2.12186]
[1776276444498,48.46,74270.25,0.0,-0.98905,1e-05,2.12126]
[1776276444665,48.46,74270.25,0.0,-0.98905,1e-05,2.12126]
[1776276444707,48.46,74270.19,0.0,-0.98905,1e-05,2.12117]
[1776276446127,48.46,74269.44,0.0,-0.98906,1e-05,2.12013]
[1776276446165,48.46,74269.44,0.0,-0.98906,1e-05,2.12013]
[1776276450076,48.46,74266.53,0.0,-0.98908,1e-05,2.11608]
[1776276450166,48.46,74266.53,0.0,-0.98908,1e-05,2.11608]
[1776276452763,48.46,74259.15,0.0,-0.98915,1e-05,2.10454]
[1776276454251,48.46,74257.58,0.0,-0.98916,1e-05,2.10236]
[1776276454416,48.46,74257.58,0.0,-0.98916,1e-05,2.10236]
[1776276455784,48.46,74248.26,0.0,-0.98923,1e-05,2.0895]
[1776276456791,48.46,74243.12,0.0,-0.98927,1e-05,2.08244]
[1776276457800,48.46,74241.95,0.0,-0.98928,1e-05,2.08083]
[1776276458316,48.46,74241.95,0.0,-0.98928,1e-05,2.08083]
[1776276458415,48.46,74241.95,0.0,-0.98928,1e-05,2.08083]
[1776276463262,48.46,74240.43,0.0,-0.9893,1e-05,2.07875]
[1776276463415,48.46,74240.43,0.0,-0.9893,1e-05,2.07875]
[1776276463452,48.46,74239.86,0.0,-0.9893,1e-05,2.07797]
[1776276464849,48.46,74244.69,0.0,-0.98926,1e-05,2.0846]
[1776276466251,48.46,74244.69,0.0,-0.98926,1e-05,2.0846]
[1776276466416,48.46,74244.69,0.0,-0.98926,1e-05,2.0846]
[1776276467870,48.46,74238.26,0.0,-0.98931,1e-05,2.07578]
[1776276470694,48.46,74237.0,0.0,-0.98932,1e-05,2.07405]
[1776276470748,48.46,74237.33,0.0,-0.98932,1e-05,2.0745]
[1776276470916,48.46,74237.33,0.0,-0.98932,1e-05,2.0745]
[1776276471017,48.46,74233.39,0.0,-0.98935,1e-05,2.06912]
[1776276473318,48.46,74233.81,0.0,-0.98935,1e-05,2.06969]
[1776276473416,48.46,74233.81,0.0,-0.98935,1e-05,2.06969]
[1776276473419,48.46,74237.59,0.0,-0.98932,1e-05,2.07486]
[1776276474919,48.46,74241.91,0.0,-0.98928,1e-05,2.08078]
[1776276478551,48.46,74239.07,0.0,-0.98931,1e-05,2.07689]
[1776276478665,48.46,74239.07,0.0,-0.98931,1e-05,2.07689]
[1776276479441,48.46,74238.7,0.0,-0.98931,1e-05,2.07638]
[1776276479665,48.46,74238.7,0.0,-0.98931,1e-05,2.07638]
[1776276479767,48.46,74236.5,0.0,-0.98933,1e-05,2.07337]
[1776276482975,48.46,74230.74,0.0,-0.98937,1e-05,2.0655]
[1776276483982,48.46,74221.48,0.0,-0.98945,1e-05,2.0529]
[1776276485822,48.46,74221.48,0.0,-0.98945,1e-05,2.0529]
[1776276484989,48.46,74221.91,0.0,-0.98944,1e-05,2.05349]
[1776276485916,48.46,74221.91,0.0,-0.98944,1e-05,2.05349]
[1776276491159,48.46,74217.52,0.0,-0.98948,1e-05,2.04753]
[1776276491172,48.46,74217.52,0.0,-0.98948,1e-05,2.04753]
[1776276493692,48.46,74217.45,0.0,-0.98948,1e-05,2.04744]
[1776276493767,48.46,74218.17,0.0,-0.98947,1e-05,2.04842]
[1776276493914,48.46,74218.17,0.0,-0.98947,1e-05,2.04842]
[1776276496912,48.46,74220.59,0.0,-0.98945,1e-05,2.0517]
[1776276497167,48.46,74220.59,0.0,-0.98945,1e-05,2.0517]
[1776276503120,48.46,74223.87,0.0,-0.98943,1e-05,2.05615]
[1776276504517,48.46,74223.87,0.0,-0.98943,1e-05,2.05615]
[1776276504665,48.46,74223.87,0.0,-0.98943,1e-05,2.05615]
[1776276504677,48.46,74231.59,0.0,-0.98937,1e-05,2.06666]
[1776276505134,48.46,74232.12,0.0,-0.98936,1e-05,2.06738]
[1776276505886,48.46,74232.12,0.0,-0.98936,1e-05,2.06738]
[1776276505915,48.46,74232.12,0.0,-0.98936,1e-05,2.06738]
[1776276506141,48.46,74231.06,0.0,-0.98937,1e-05,2.06594]
[1776276508156,48.46,74245.26,0.0,-0.98926,1e-05,2.08538]
[1776276509163,48.46,74255.97,0.0,-0.98917,1e-05,2.10014]
[1776276510172,48.46,74259.02,0.0,-0.98915,1e-05,2.10436]
[1776276511183,48.46,74264.1,0.0,-0.98911,1e-05,2.11009]
[1776276513197,48.46,74265.71,0.0,-0.9891,1e-05,2.11233]
[1776276514218,48.46,74265.71,0.0,-0.9891,1e-05,2.11233]
[1776276514415,48.46,74265.71,0.0,-0.9891,1e-05,2.11233]
[1776276518232,48.46,74275.57,0.0,-0.98902,1e-05,2.12605]
[1776276519053,48.46,74275.57,0.0,-0.98902,1e-05,2.12605]
[1776276519176,48.46,74275.57,0.0,-0.98902,1e-05,2.12605]
[1776276520246,48.46,74270.96,0.0,-0.98906,1e-05,2.11963]
[1776276521253,48.46,74278.49,0.0,-0.989,1e-05,2.13013]
[1776276522259,48.46,74291.24,0.0,-0.98889,1e-05,2.14801]
[1776276523267,48.46,74292.26,0.0,-0.98888,1e-05,2.14945]
[1776276524175,48.46,74292.26,0.0,-0.98888,1e-05,2.14945]
[1776276524414,48.46,74292.26,0.0,-0.98888,1e-05,2.14945]
[1776276528293,48.46,74289.52,0.0,-0.98891,1e-05,2.14559]
[1776276528416,48.46,74289.52,0.0,-0.98891,1e-05,2.14559]
[1776276528518,48.46,74288.59,0.0,-0.98891,1e-05,2.14428]
[1776276529395,48.46,74288.59,0.0,-0.98891,1e-05,2.14428]
[1776276529415,48.46,74288.59,0.0,-0.98891,1e-05,2.14428]
[1776276531323,48.46,74284.21,0.0,-0.98895,1e-05,2.13814]
[1776276532949,48.46,74281.07,0.0,-0.98898,1e-05,2.13374]
[1776276533177,48.46,74281.07,0.0,-0.98898,1e-05,2.13374]
[1776276533337,48.46,74280.76,0.0,-0.98898,1e-05,2.1333]
[1776276536894,48.46,74282.98,0.0,-0.98896,1e-05,2.13641]
[1776276536915,48.46,74283.51,0.0,-0.98896,1e-05,2.13716]
[1776276539379,48.46,74279.7,0.0,-0.98899,1e-05,2.13182]
[1776276540749,48.46,74279.7,0.0,-0.98899,1e-05,2.13182]
[1776276540850,48.46,74279.74,0.0,-0.98899,1e-05,2.13188]
[1776276540923,48.46,74279.74,0.0,-0.98899,1e-05,2.13188]
[1776276541515,48.46,74279.74,0.0,-0.98899,1e-05,2.13188]
[1776276541670,48.46,74279.74,0.0,-0.98899,1e-05,2.13188]
[1776276543407,48.46,74271.6,0.0,-0.98905,1e-05,2.12052]
[1776276544414,48.46,74261.9,0.0,-0.98913,1e-05,2.10704]
[1776276545541,48.46,74261.9,0.0,-0.98913,1e-05,2.10704]
[1776276545666,48.46,74261.9,0.0,-0.98913,1e-05,2.10704]
[1776276545767,48.46,74256.65,0.0,-0.98917,1e-05,2.09978]
[1776276547435,48.46,74256.28,0.0,-0.98918,1e-05,2.09927]
[1776276548442,48.46,74247.7,0.0,-0.98924,1e-05,2.08744]
[1776276549653,48.46,74247.7,0.0,-0.98924,1e-05,2.08744]
[1776276549665,48.46,74247.7,0.0,-0.98924,1e-05,2.08744]
[1776276549754,48.46,74246.08,0.0,-0.98926,1e-05,2.08521]
[1776276552035,48.46,74245.06,0.0,-0.98927,1e-05,2.08381]
[1776276552168,48.46,74245.06,0.0,-0.98927,1e-05,2.08381]
[1776276552470,48.46,74244.69,0.0,-0.98927,1e-05,2.0833]
[1776276555492,48.46,74241.23,0.0,-0.9893,1e-05,2.07855]
[1776276556499,48.46,74220.72,0.0,-0.98946,1e-05,2.05059]
[1776276557506,48.46,74222.81,0.0,-0.98944,1e-05,2.05343]
[1776276559696,48.46,74222.86,0.0,-0.98944,1e-05,2.0535]
[1776276560039,48.46,74222.44,0.0,-0.98944,1e-05,2.05293]
[1776276565563,48.46,74226.24,0.0,-0.98941,1e-05,2.05809]
[1776276566389,48.46,74226.24,0.0,-0.98941,1e-05,2.05809]
[1776276568610,48.46,74229.0,0.0,-0.98939,1e-05,2.06184]
[1776276568666,48.46,74229.0,0.0,-0.98939,1e-05,2.06184]
[1776276568712,48.46,74228.54,0.0,-0.9894,1e-05,2.06122]
[1776276574626,48.46,74229.43,0.0,-0.9894,1e-05,2.06114]
[1776276576640,48.46,74232.82,0.0,-0.98937,1e-05,2.06576]
[1776276580669,48.46,74237.75,0.0,-0.98933,1e-05,2.0725]
[1776276582682,48.46,74240.27,0.0,-0.98931,1e-05,2.07595]
[1776276583088,48.46,74240.27,0.0,-0.98931,1e-05,2.07595]
[1776276583169,48.46,74240.27,0.0,-0.98931,1e-05,2.07595]
[1776276583689,48.46,74238.75,0.0,-0.98932,1e-05,2.07387]
[1776276587074,48.46,74238.29,0.0,-0.98933,1e-05,2.07324]
[1776276589667,48.46,74234.7,0.0,-0.98935,1e-05,2.06833]
[1776276594549,48.46,74235.08,0.0,-0.98935,1e-05,2.06885]
[1776276594666,48.46,74235.08,0.0,-0.98935,1e-05,2.06885]
[1776276594765,48.46,74237.85,0.0,-0.98933,1e-05,2.07264]
[1776276596483,48.46,74237.29,0.0,-0.98933,1e-05,2.07187]
[1776276596667,48.46,74237.29,0.0,-0.98933,1e-05,2.07187]
[1776276601814,48.46,74236.78,0.0,-0.98934,1e-05,2.07117]
[1776276603751,48.46,74238.97,0.0,-0.98932,1e-05,2.07417]
[1776276603888,48.46,74238.97,0.0,-0.98932,1e-05,2.07417]
[1776276603918,48.46,74238.97,0.0,-0.98932,1e-05,2.07417]
[1776276603894,48.46,74238.58,0.0,-0.98932,1e-05,2.07363]
[1776276607857,48.46,74245.31,0.0,-0.98927,1e-05,2.08286]
[1776276608864,48.46,74248.83,0.0,-0.98924,1e-05,2.0877]
[1776276609871,48.46,74252.38,0.0,-0.98921,1e-05,2.09258]
[1776276612622,48.46,74253.64,0.0,-0.9892,1e-05,2.09432]
[1776276612668,48.46,74253.64,0.0,-0.9892,1e-05,2.09432]
[1776276612674,48.46,74253.64,0.0,-0.9892,1e-05,2.09432]
[1776276612915,48.46,74253.64,0.0,-0.9892,1e-05,2.09432]
[1776276612892,48.46,74253.73,0.0,-0.9892,1e-05,2.09445]
[1776276613899,48.46,74248.33,0.0,-0.98925,1e-05,2.08701]
[1776276615913,48.46,74244.49,0.0,-0.98928,1e-05,2.08173]
[1776276616920,48.46,74240.75,0.0,-0.98931,1e-05,2.0766]
[1776276617572,48.46,74240.75,0.0,-0.98931,1e-05,2.0766]
[1776276617613,48.46,74240.75,0.0,-0.98931,1e-05,2.0766]
[1776276617676,48.46,74240.75,0.0,-0.98931,1e-05,2.0766]
[1776276617927,48.46,74240.46,0.0,-0.98931,1e-05,2.07621]
[1776276622962,48.46,74240.04,0.0,-0.98931,1e-05,2.07563]
[1776276626990,48.46,74249.22,0.0,-0.98924,1e-05,2.08823]
[1776276627372,48.46,74249.22,0.0,-0.98924,1e-05,2.08823]
[1776276627379,48.46,74249.22,0.0,-0.98924,1e-05,2.08823]
[1776276627415,48.46,74249.22,0.0,-0.98924,1e-05,2.08823]
[1776276627998,48.46,74251.81,0.0,-0.98922,1e-05,2.0918]
[1776276629004,48.46,74251.77,0.0,-0.98922,1e-05,2.09174]
[1776276632025,48.46,74244.96,0.0,-0.98928,1e-05,2.08108]
[1776276633905,48.46,74244.96,0.0,-0.98928,1e-05,2.08108]
[1776276633916,48.46,74244.96,0.0,-0.98928,1e-05,2.08108]
[1776276634007,48.46,74240.04,0.0,-0.98932,1e-05,2.07434]
[1776276634165,48.46,74240.04,0.0,-0.98932,1e-05,2.07434]
[1776276640182,48.46,74237.06,0.0,-0.98934,1e-05,2.07027]
[1776276640229,48.46,74237.06,0.0,-0.98934,1e-05,2.07027]
[1776276640417,48.46,74237.06,0.0,-0.98934,1e-05,2.07027]
[1776276640432,48.46,74237.63,0.0,-0.98934,1e-05,2.07104]
[1776276641088,48.46,74241.49,0.0,-0.98931,1e-05,2.07633]
[1776276646123,48.46,74242.31,0.0,-0.9893,1e-05,2.07745]
[1776276649577,48.46,74244.0,0.0,-0.98929,1e-05,2.07977]
[1776276649647,48.46,74244.0,0.0,-0.98929,1e-05,2.07977]
[1776276649666,48.46,74244.0,0.0,-0.98929,1e-05,2.07977]
[1776276649679,48.46,74240.14,0.0,-0.98932,1e-05,2.07448]
[1776276652150,48.46,74237.24,0.0,-0.98934,1e-05,2.07051]
[1776276652156,48.46,74237.24,0.0,-0.98934,1e-05,2.07051]
[1776276652167,48.46,74237.24,0.0,-0.98934,1e-05,2.07051]
[1776276652180,48.46,74236.02,0.0,-0.98935,1e-05,2.06885]
[1776276657200,48.46,74236.09,0.0,-0.98935,1e-05,2.06894]
[1776276658208,48.46,74241.18,0.0,-0.98931,1e-05,2.0759]
[1776276659489,48.46,74241.18,0.0,-0.98931,1e-05,2.0759]
[1776276659673,48.46,74241.18,0.0,-0.98931,1e-05,2.0759]
[1776276659706,48.46,74241.18,0.0,-0.98931,1e-05,2.0759]
[1776276659915,48.46,74241.18,0.0,-0.98931,1e-05,2.0759]
[1776276660016,48.46,74242.12,0.0,-0.9893,1e-05,2.07719]
[1776276660225,48.46,74249.06,0.0,-0.98925,1e-05,2.08672]
[1776276661230,48.46,74253.02,0.0,-0.98921,1e-05,2.09217]
[1776276664251,48.46,74256.29,0.0,-0.98919,1e-05,2.09668]
[1776276666712,48.46,74256.86,0.0,-0.98918,1e-05,2.09746]
[1776276666717,48.46,74256.86,0.0,-0.98918,1e-05,2.09746]
[1776276666919,48.46,74256.86,0.0,-0.98918,1e-05,2.09746]
[1776276667021,48.46,74257.2,0.0,-0.98918,1e-05,2.09793]
[1776276668279,48.46,74264.25,0.0,-0.98912,1e-05,2.10769]
[1776276669287,48.46,74264.49,0.0,-0.98912,1e-05,2.10802]
[1776276670965,48.46,74264.49,0.0,-0.98912,1e-05,2.10802]
[1776276671300,48.46,74231.84,0.0,-0.98938,1e-05,2.06314]
[1776276672307,48.46,74229.3,0.0,-0.9894,1e-05,2.05968]
[1776276674327,48.46,74230.25,0.0,-0.9894,1e-05,2.06098]
[1776276678349,48.46,74234.42,0.0,-0.98936,1e-05,2.06666]
[1776276681370,48.46,74242.22,0.0,-0.9893,1e-05,2.07733]
[1776276683776,48.46,74243.33,0.0,-0.98929,1e-05,2.07885]
[1776276683788,48.46,74243.33,0.0,-0.98929,1e-05,2.07885]
[1776276683916,48.46,74243.33,0.0,-0.98929,1e-05,2.07885]
[1776276684017,48.46,74244.08,0.0,-0.98929,1e-05,2.07988]
[1776276689426,48.46,74247.32,0.0,-0.98926,1e-05,2.08432]
[1776276691440,48.46,74250.26,0.0,-0.98924,1e-05,2.08707]
[1776276693868,48.46,74250.26,0.0,-0.98924,1e-05,2.08707]
[1776276693918,48.46,74250.26,0.0,-0.98924,1e-05,2.08707]
[1776276693919,48.46,74250.26,0.0,-0.98924,1e-05,2.08707]
[1776276693970,48.46,74250.49,0.0,-0.98924,1e-05,2.08739]
[1776276694172,48.46,74250.49,0.0,-0.98924,1e-05,2.08739]
[1776276699496,48.46,74250.56,0.0,-0.98924,1e-05,2.08748]
[1776276701311,48.46,74250.78,0.0,-0.98924,1e-05,2.08779]
[1776276701353,48.46,74250.78,0.0,-0.98924,1e-05,2.08779]
[1776276701418,48.46,74250.78,0.0,-0.98924,1e-05,2.08779]
[1776276701519,48.46,74250.78,0.0,-0.98924,1e-05,2.08779]
[1776276704531,48.46,74256.97,0.0,-0.98919,1e-05,2.09632]
[1776276705538,48.46,74261.26,0.0,-0.98916,1e-05,2.10224]
[1776276706545,48.46,74265.73,0.0,-0.98912,1e-05,2.10844]
[1776276708047,48.46,74265.73,0.0,-0.98912,1e-05,2.10844]
[1776276708064,48.46,74265.73,0.0,-0.98912,1e-05,2.10844]
[1776276708176,48.46,74265.7,0.0,-0.98912,1e-05,2.10839]
[1776276708559,48.46,74260.54,0.0,-0.98916,1e-05,2.10125]
[1776276710573,48.46,74259.98,0.0,-0.98917,1e-05,2.10047]
[1776276715608,48.46,74258.8,0.0,-0.98918,1e-05,2.09884]
[1776276721651,48.46,74259.18,0.0,-0.98917,1e-05,2.09937]
[1776276724227,48.46,74258.07,0.0,-0.98918,1e-05,2.09784]
[1776276724273,48.46,74258.07,0.0,-0.98918,1e-05,2.09784]
[1776276724422,48.46,74258.07,0.0,-0.98918,1e-05,2.09784]
[1776276724671,48.46,74257.45,0.0,-0.98919,1e-05,2.09698]
[1776276727847,48.46,74259.65,0.0,-0.98917,1e-05,2.10002]
[1776276727916,48.46,74259.65,0.0,-0.98917,1e-05,2.10002]
[1776276727944,48.46,74258.65,0.0,-0.98918,1e-05,2.09864]
[1776276733734,48.46,74260.63,0.0,-0.98916,1e-05,2.10137]
[1776276738769,48.46,74260.59,0.0,-0.98916,1e-05,2.10132]
[1776276740600,48.46,74260.4,0.0,-0.98916,1e-05,2.10106]
[1776276740607,48.46,74260.4,0.0,-0.98916,1e-05,2.10106]
[1776276740670,48.46,74260.4,0.0,-0.98916,1e-05,2.10106]
[1776276740784,48.46,74260.44,0.0,-0.98916,1e-05,2.10111]
[1776276744815,48.46,74264.26,0.0,-0.98913,1e-05,2.1064]
[1776276745317,48.46,74264.26,0.0,-0.98913,1e-05,2.1064]
[1776276745323,48.46,74264.26,0.0,-0.98913,1e-05,2.1064]
[1776276745417,48.46,74264.26,0.0,-0.98913,1e-05,2.1064]
[1776276745822,48.46,74264.98,0.0,-0.98913,1e-05,2.1074]
[1776276750857,48.46,74265.64,0.0,-0.98912,1e-05,2.10831]
[1776276751491,48.46,74265.64,0.0,-0.98912,1e-05,2.10831]
[1776276751665,48.46,74265.64,0.0,-0.98912,1e-05,2.10831]
[1776276751867,48.46,74265.19,0.0,-0.98913,1e-05,2.10638]
[1776276756940,48.46,74271.1,0.0,-0.98908,1e-05,2.11458]
[1776276757456,48.46,74271.1,0.0,-0.98908,1e-05,2.11458]
[1776276757463,48.46,74271.1,0.0,-0.98908,1e-05,2.11458]
[1776276757667,48.46,74271.1,0.0,-0.98908,1e-05,2.11458]
[1776276757947,48.46,74270.29,0.0,-0.98909,1e-05,2.11346]
[1776276762982,48.46,74270.72,0.0,-0.98909,1e-05,2.11406]
[1776276766560,48.46,74272.01,0.0,-0.98908,1e-05,2.11585]
[1776276766600,48.46,74272.01,0.0,-0.98908,1e-05,2.11585]
[1776276766671,48.46,74272.01,0.0,-0.98908,1e-05,2.11585]
[1776276767011,48.46,74271.58,0.0,-0.98908,1e-05,2.11525]
[1776276774060,48.46,74271.01,0.0,-0.98908,1e-05,2.11446]
[1776276777081,48.46,74277.05,0.0,-0.98903,1e-05,2.12287]
[1776276779079,48.46,74277.65,0.0,-0.98903,1e-05,2.1237]
[1776276779136,48.46,74277.65,0.0,-0.98903,1e-05,2.1237]
[1776276779097,48.46,74277.4,0.0,-0.98903,1e-05,2.12336]
[1776276779168,48.46,74277.4,0.0,-0.98903,1e-05,2.12336]
[1776276785139,48.46,74278.26,0.0,-0.98902,1e-05,2.12456]
[1776276790175,48.46,74276.79,0.0,-0.98904,1e-05,2.12251]
[1776276794279,48.46,74276.8,0.0,-0.98904,1e-05,2.12252]
[1776276794421,48.46,74276.8,0.0,-0.98904,1e-05,2.12252]
[1776276794522,48.46,74275.71,0.0,-0.98905,1e-05,2.121]
[1776276799291,48.46,74273.66,0.0,-0.98906,1e-05,2.11815]
[1776276799293,48.46,74273.66,0.0,-0.98906,1e-05,2.11815]
[1776276799421,48.46,74273.66,0.0,-0.98906,1e-05,2.11815]
[1776276799464,48.46,74275.65,0.0,-0.98905,1e-05,2.12092]
[1776276805286,48.46,74275.48,0.0,-0.98905,1e-05,2.12068]
[1776276807520,48.46,74273.76,0.0,-0.98906,1e-05,2.11828]
[1776276807667,48.46,74273.76,0.0,-0.98906,1e-05,2.11828]
[1776276807721,48.46,74273.24,0.0,-0.98907,1e-05,2.11756]
[1776276808306,48.46,74269.65,0.0,-0.98909,1e-05,2.11257]
[1776276813342,48.46,74269.96,0.0,-0.9891,1e-05,2.11169]
[1776276818377,48.46,74268.41,0.0,-0.98911,1e-05,2.10954]
[1776276822354,48.46,74268.45,0.0,-0.98911,1e-05,2.1096]
[1776276822357,48.46,74268.45,0.0,-0.98911,1e-05,2.1096]
[1776276822416,48.46,74268.45,0.0,-0.98911,1e-05,2.1096]
[1776276822456,48.46,74268.68,0.0,-0.98911,1e-05,2.10992]
[1776276830461,48.46,74268.06,0.0,-0.98911,1e-05,2.10906]
[1776276832917,48.46,74268.58,0.0,-0.98911,1e-05,2.10978]
[1776276832920,48.46,74268.58,0.0,-0.98911,1e-05,2.10978]
[1776276833167,48.46,74268.58,0.0,-0.98911,1e-05,2.10978]
[1776276833171,48.46,74275.36,0.0,-0.98905,1e-05,2.1192]
[1776276833483,48.46,74277.25,0.0,-0.98904,1e-05,2.12183]
[1776276838597,48.46,74279.42,0.0,-0.98902,1e-05,2.12486]
[1776276838667,48.46,74279.42,0.0,-0.98902,1e-05,2.12486]
[1776276838694,48.46,74282.68,0.0,-0.989,1e-05,2.12941]
[1776276841539,48.46,74286.97,0.0,-0.98896,1e-05,2.13542]
[1776276842546,48.46,74290.2,0.0,-0.98893,1e-05,2.13995]
[1776276843387,48.46,74290.2,0.0,-0.98893,1e-05,2.13995]
[1776276843389,48.46,74290.2,0.0,-0.98893,1e-05,2.13995]
[1776276843416,48.46,74290.2,0.0,-0.98893,1e-05,2.13995]
[1776276843553,48.46,74290.19,0.0,-0.98893,1e-05,2.13993]
[1776276846575,48.46,74300.76,0.0,-0.98885,1e-05,2.15481]
[1776276847581,48.46,74307.39,0.0,-0.98879,1e-05,2.16418]
[1776276848588,48.46,74311.44,0.0,-0.98876,1e-05,2.16992]
[1776276850602,48.46,74316.67,0.0,-0.98872,1e-05,2.17735]
[1776276853623,48.46,74320.04,0.0,-0.98869,1e-05,2.18215]
[1776276854458,48.46,74320.04,0.0,-0.98869,1e-05,2.18215]
[1776276854522,48.46,74320.04,0.0,-0.98869,1e-05,2.18215]
[1776276854665,48.46,74320.04,0.0,-0.98869,1e-05,2.18215]
[1776276854742,48.46,74320.4,0.0,-0.98868,1e-05,2.18266]
[1776276857650,48.46,74313.53,0.0,-0.98874,1e-05,2.17289]
[1776276858434,48.46,74313.53,0.0,-0.98874,1e-05,2.17289]
[1776276858480,48.46,74313.53,0.0,-0.98874,1e-05,2.17289]
[1776276858666,48.46,74313.53,0.0,-0.98874,1e-05,2.17289]
[1776276858768,48.46,74311.01,0.0,-0.98876,1e-05,2.16931]
[1776276860672,48.46,74302.02,0.0,-0.98884,1e-05,2.15659]
[1776276862249,48.46,74302.02,0.0,-0.98884,1e-05,2.15659]
[1776276862262,48.46,74302.02,0.0,-0.98884,1e-05,2.15659]
[1776276862415,48.46,74302.02,0.0,-0.98884,1e-05,2.15659]
[1776276862685,48.46,74300.62,0.0,-0.98885,1e-05,2.15461]
[1776276868728,48.46,74300.84,0.0,-0.98885,1e-05,2.15492]
[1776276872757,48.46,74295.32,0.0,-0.9889,1e-05,2.14582]
[1776276874388,48.46,74294.94,0.0,-0.9889,1e-05,2.14529]
[1776276874418,48.46,74294.94,0.0,-0.9889,1e-05,2.14529]
[1776276874480,48.46,74294.94,0.0,-0.9889,1e-05,2.14529]
[1776276874669,48.46,74294.94,0.0,-0.9889,1e-05,2.14529]
[1776276874770,48.46,74294.94,0.0,-0.9889,1e-05,2.14529]
[1776276876785,48.46,74291.8,0.0,-0.98893,1e-05,2.14087]
[1776276880559,48.46,74291.38,0.0,-0.98893,1e-05,2.14028]
[1776276880666,48.46,74291.38,0.0,-0.98893,1e-05,2.14028]
[1776276882829,48.46,74298.78,0.0,-0.98887,1e-05,2.15069]
[1776276884820,48.46,74298.89,0.0,-0.98887,1e-05,2.15085]
[1776276884864,48.46,74298.89,0.0,-0.98887,1e-05,2.15085]
[1776276884917,48.46,74298.89,0.0,-0.98887,1e-05,2.15085]
[1776276884922,48.46,74299.26,0.0,-0.98887,1e-05,2.15137]
[1776276890885,48.46,74298.37,0.0,-0.98887,1e-05,2.15011]
[1776276891353,48.46,74298.37,0.0,-0.98887,1e-05,2.15011]
[1776276891411,48.46,74298.37,0.0,-0.98887,1e-05,2.15011]
[1776276891415,48.46,74298.37,0.0,-0.98887,1e-05,2.15011]
[1776276891666,48.46,74298.37,0.0,-0.98887,1e-05,2.15011]
[1776276891891,48.46,74298.99,0.0,-0.98887,1e-05,2.15099]
[1776276894415,48.46,74300.35,0.0,-0.98886,1e-05,2.1529]
[1776276898298,48.46,74302.6,0.0,-0.98884,1e-05,2.15608]
[1776276898415,48.46,74302.6,0.0,-0.98884,1e-05,2.15608]
[1776276898941,48.46,74302.67,0.0,-0.98884,1e-05,2.15618]
[1776276903188,48.46,74302.78,0.0,-0.98884,1e-05,2.15633]
[1776276903224,48.46,74309.18,0.0,-0.98878,1e-05,2.16538]
[1776276903414,48.46,74309.18,0.0,-0.98878,1e-05,2.16538]
[1776276905991,48.46,74315.66,0.0,-0.98873,1e-05,2.17458]
[1776276907085,48.46,74315.66,0.0,-0.98873,1e-05,2.17458]
[1776276907097,48.46,74315.66,0.0,-0.98873,1e-05,2.17458]
[1776276907168,48.46,74315.66,0.0,-0.98873,1e-05,2.17458]
[1776276907221,48.46,74316.61,0.0,-0.98872,1e-05,2.17593]
[1776276908006,48.46,74323.38,0.0,-0.98867,1e-05,2.18558]
[1776276909013,48.46,74325.99,0.0,-0.98864,1e-05,2.1893]
[1776276910021,48.46,74329.84,0.0,-0.98861,1e-05,2.19481]
[1776276911028,48.46,74325.6,0.0,-0.98865,1e-05,2.18875]
[1776276912574,48.46,74326.03,0.0,-0.98864,1e-05,2.18936]
[1776276912666,48.46,74326.03,0.0,-0.98864,1e-05,2.18936]
[1776276912699,48.46,74326.03,0.0,-0.98864,1e-05,2.18936]
[1776276912914,48.46,74326.03,0.0,-0.98864,1e-05,2.18936]
[1776276913042,48.46,74326.1,0.0,-0.98864,1e-05,2.18946]
[1776276918077,48.46,74330.26,0.0,-0.98861,1e-05,2.19541]
[1776276919084,48.46,74339.89,0.0,-0.98853,1e-05,2.20924]
[1776276920092,48.46,74343.39,0.0,-0.9885,1e-05,2.21428]
[1776276921099,48.46,74339.94,0.0,-0.98853,1e-05,2.20931]
[1776276922328,48.46,74339.57,0.0,-0.98853,1e-05,2.20878]
[1776276922416,48.46,74339.57,0.0,-0.98853,1e-05,2.20878]
[1776276926851,48.46,74340.33,0.0,-0.98852,1e-05,2.20987]
[1776276926915,48.46,74340.33,0.0,-0.98852,1e-05,2.20987]
[1776276927141,48.46,74340.14,0.0,-0.98853,1e-05,2.2096]
[1776276930958,48.46,74341.65,0.0,-0.98851,1e-05,2.21178]
[1776276931166,48.46,74341.65,0.0,-0.98851,1e-05,2.21178]
[1776276936204,48.46,74343.61,0.0,-0.9885,1e-05,2.21325]
[1776276937382,48.46,74345.37,0.0,-0.98849,1e-05,2.21579]
[1776276937419,48.46,74345.37,0.0,-0.98849,1e-05,2.21579]
[1776276937546,48.46,74345.37,0.0,-0.98849,1e-05,2.21579]
[1776276937666,48.46,74345.37,0.0,-0.98849,1e-05,2.21579]
[1776276938218,48.46,74345.64,0.0,-0.98849,1e-05,2.21618]
[1776276941506,48.46,74345.05,0.0,-0.98849,1e-05,2.21533]
[1776276941666,48.46,74345.05,0.0,-0.98849,1e-05,2.21533]
[1776276943899,48.46,74346.14,0.0,-0.98848,1e-05,2.2169]
[1776276943914,48.46,74346.14,0.0,-0.98848,1e-05,2.2169]
[1776276944233,48.46,74346.14,0.0,-0.98848,1e-05,2.2169]
[1776276944262,48.46,74343.98,0.0,-0.9885,1e-05,2.21378]
[1776276944415,48.46,74343.98,0.0,-0.9885,1e-05,2.21378]
[1776276950304,48.46,74342.46,0.0,-0.98851,1e-05,2.21159]
[1776276951385,48.46,74343.83,0.0,-0.9885,1e-05,2.21357]
[1776276951419,48.46,74343.83,0.0,-0.9885,1e-05,2.21357]
[1776276951585,48.46,74343.83,0.0,-0.9885,1e-05,2.21357]
[1776276951665,48.46,74343.83,0.0,-0.9885,1e-05,2.21357]
[1776276952318,48.46,74343.09,0.0,-0.98851,1e-05,2.2125]
[1776276956019,48.46,74343.98,0.0,-0.9885,1e-05,2.21378]
[1776276956178,48.46,74343.98,0.0,-0.9885,1e-05,2.21378]
[1776276961381,48.46,74343.4,0.0,-0.98851,1e-05,2.21295]
[1776276966416,48.46,74343.2,0.0,-0.98851,1e-05,2.21266]
[1776276970482,48.46,74342.57,0.0,-0.98851,1e-05,2.21175]
[1776276970666,48.46,74342.57,0.0,-0.98851,1e-05,2.21175]
[1776276970754,48.46,74342.57,0.0,-0.98851,1e-05,2.21175]
[1776276970914,48.46,74342.57,0.0,-0.98851,1e-05,2.21175]
[1776276970964,48.46,74342.57,0.0,-0.98851,1e-05,2.21175]
[1776276976485,48.46,74341.44,0.0,-0.98852,1e-05,2.21012]
[1776276981521,48.46,74342.19,0.0,-0.98852,1e-05,2.2112]
[1776276984540,48.46,74341.94,0.0,-0.98852,1e-05,2.21084]
[1776276984666,48.46,74341.94,0.0,-0.98852,1e-05,2.21084]
[1776276985549,48.46,74336.07,0.0,-0.98857,1e-05,2.2024]
[1776276987563,48.46,74339.29,0.0,-0.98854,1e-05,2.20703]
[1776276989925,48.46,74340.17,0.0,-0.98853,1e-05,2.2083]
[1776276990023,48.46,74340.17,0.0,-0.98853,1e-05,2.2083]
[1776276990165,48.46,74340.17,0.0,-0.98853,1e-05,2.2083]
[1776276990184,48.46,74340.28,0.0,-0.98853,1e-05,2.20845]
[1776276995619,48.46,74341.21,0.0,-0.98853,1e-05,2.20844]
[1776276996723,48.46,74341.21,0.0,-0.98853,1e-05,2.20844]
[1776276996888,48.46,74341.21,0.0,-0.98853,1e-05,2.20844]
[1776276996915,48.46,74341.21,0.0,-0.98853,1e-05,2.20844]
[1776276996928,48.46,74341.9,0.0,-0.98852,1e-05,2.20944]
[1776276999791,48.46,74340.02,0.0,-0.98854,1e-05,2.20673]
[1776276999922,48.46,74340.02,0.0,-0.98854,1e-05,2.20673]
[1776277000193,48.46,74340.02,0.0,-0.98854,1e-05,2.20673]
[1776277000264,48.46,74337.46,0.0,-0.98856,1e-05,2.20305]
[1776277000416,48.46,74337.46,0.0,-0.98856,1e-05,2.20305]
[1776277001888,48.46,74338.61,0.0,-0.98855,1e-05,2.2047]
[1776277001926,48.46,74338.61,0.0,-0.98855,1e-05,2.2047]
[1776277001989,48.46,74339.38,0.0,-0.98855,1e-05,2.20581]
[1776277003675,48.46,74342.68,0.0,-0.98852,1e-05,2.21056]
[1776277005764,48.46,74342.41,0.0,-0.98852,1e-05,2.21017]
[1776277005920,48.46,74342.41,0.0,-0.98852,1e-05,2.21017]
[1776277011150,48.46,74343.96,0.0,-0.98851,1e-05,2.2124]
[1776277011251,48.46,74351.05,0.0,-0.98845,1e-05,2.22264]
[1776277011539,48.46,74351.05,0.0,-0.98845,1e-05,2.22264]
[1776277011666,48.46,74351.05,0.0,-0.98845,1e-05,2.22264]
[1776277011731,48.46,74354.05,0.0,-0.98842,1e-05,2.22699]
[1776277012738,48.46,74357.63,0.0,-0.98839,1e-05,2.23218]
[1776277014752,48.46,74360.36,0.0,-0.98837,1e-05,2.23614]
[1776277019787,48.46,74370.97,0.0,-0.98828,1e-05,2.25161]
[1776277020794,48.46,74376.29,0.0,-0.98823,1e-05,2.25939]
[1776277021801,48.46,74374.65,0.0,-0.98825,1e-05,2.25699]
[1776277027843,48.46,74371.23,0.0,-0.98828,1e-05,2.25199]
[1776277028851,48.46,74367.23,0.0,-0.98831,1e-05,2.24615]
[1776277029858,48.46,74361.16,0.0,-0.98836,1e-05,2.23731]
[1776277030584,48.46,74361.16,0.0,-0.98836,1e-05,2.23731]
[1776277030669,48.46,74361.16,0.0,-0.98836,1e-05,2.23731]
[1776277030865,48.46,74362.67,0.0,-0.98835,1e-05,2.2395]
[1776277031872,48.46,74367.04,0.0,-0.98831,1e-05,2.24587]
[1776277032879,48.46,74370.36,0.0,-0.98828,1e-05,2.25072]
[1776277034893,48.46,74369.13,0.0,-0.98829,1e-05,2.24892]
[1776277035589,48.46,74369.13,0.0,-0.98829,1e-05,2.24892]
[1776277035667,48.46,74369.13,0.0,-0.98829,1e-05,2.24892]
[1776277035900,48.46,74367.76,0.0,-0.98831,1e-05,2.24692]
[1776277040936,48.46,74366.12,0.0,-0.98832,1e-05,2.24453]
[1776277042950,48.46,74369.13,0.0,-0.98829,1e-05,2.24892]
[1776277047985,48.46,74365.88,0.0,-0.98832,1e-05,2.24418]
[1776277053020,48.46,74365.88,0.0,-0.98833,1e-05,2.24281]
[1776277054027,48.46,74362.2,0.0,-0.98836,1e-05,2.23746]
[1776277057048,48.46,74358.44,0.0,-0.98839,1e-05,2.23199]
[1776277059062,48.46,74349.59,0.0,-0.98847,1e-05,2.21918]
[1776277060069,48.46,74349.46,0.0,-0.98847,1e-05,2.21899]
[1776277061076,48.46,74346.8,0.0,-0.98849,1e-05,2.21515]
[1776277064097,48.46,74342.78,0.0,-0.98852,1e-05,2.20935]
[1776277065104,48.46,74335.64,0.0,-0.98858,1e-05,2.19909]
[1776277066111,48.46,74327.05,0.0,-0.98866,1e-05,2.1868]
[1776277067118,48.46,74319.79,0.0,-0.98872,1e-05,2.17645]
[1776277068125,48.46,74314.88,0.0,-0.98876,1e-05,2.16947]
[1776277069451,48.46,74314.88,0.0,-0.98876,1e-05,2.16947]
[1776277069665,48.46,74316.63,0.0,-0.98874,1e-05,2.17196]
[1776277071146,48.46,74321.82,0.0,-0.9887,1e-05,2.17934]
[1776277072153,48.46,74324.14,0.0,-0.98868,1e-05,2.18265]
[1776277074557,48.46,74324.17,0.0,-0.98868,1e-05,2.18269]
[1776277074666,48.46,74324.17,0.0,-0.98868,1e-05,2.18269]
[1776277075174,48.46,74324.18,0.0,-0.98868,1e-05,2.1827]
[1776277080208,48.46,74325.4,0.0,-0.98867,1e-05,2.18444]
[1776277082418,48.46,74326.12,0.0,-0.98866,1e-05,2.18547]
[1776277084237,48.46,74321.99,0.0,-0.9887,1e-05,2.17958]
[1776277086315,48.46,74320.61,0.0,-0.98871,1e-05,2.17762]
[1776277086358,48.46,74320.61,0.0,-0.98871,1e-05,2.17762]
[1776277086418,48.46,74320.61,0.0,-0.98871,1e-05,2.17762]
[1776277086460,48.46,74319.97,0.0,-0.98872,1e-05,2.17671]
[1776277090669,48.46,74318.56,0.0,-0.98873,1e-05,2.1747]
[1776277090916,48.46,74318.56,0.0,-0.98873,1e-05,2.1747]
[1776277091241,48.46,74318.56,0.0,-0.98873,1e-05,2.1747]
[1776277091414,48.46,74318.56,0.0,-0.98873,1e-05,2.1747]
[1776277091286,48.46,74316.5,0.0,-0.98874,1e-05,2.17177]
[1776277096030,48.46,74316.19,0.0,-0.98875,1e-05,2.17133]
[1776277096165,48.46,74316.19,0.0,-0.98875,1e-05,2.17133]
[1776277096321,48.46,74313.63,0.0,-0.98877,1e-05,2.1677]
[1776277097076,48.46,74313.63,0.0,-0.98877,1e-05,2.1677]
[1776277097167,48.46,74313.63,0.0,-0.98877,1e-05,2.1677]
[1776277097328,48.46,74311.34,0.0,-0.98879,1e-05,2.16445]
[1776277102363,48.46,74311.07,0.0,-0.98879,1e-05,2.16407]
[1776277103657,48.46,74310.65,0.0,-0.98879,1e-05,2.16348]
[1776277103671,48.46,74310.65,0.0,-0.98879,1e-05,2.16348]
[1776277108406,48.46,74307.8,0.0,-0.98882,1e-05,2.15944]
[1776277108618,48.46,74307.8,0.0,-0.98882,1e-05,2.15944]
[1776277108667,48.46,74307.8,0.0,-0.98882,1e-05,2.15944]
[1776277109413,48.46,74316.5,0.0,-0.98874,1e-05,2.17177]
[1776277110027,48.46,74316.5,0.0,-0.98874,1e-05,2.17177]
[1776277110176,48.46,74316.5,0.0,-0.98874,1e-05,2.17177]
[1776277110420,48.46,74320.47,0.0,-0.98871,1e-05,2.17742]
[1776277111427,48.46,74322.24,0.0,-0.9887,1e-05,2.1786]
[1776277113441,48.46,74320.19,0.0,-0.98872,1e-05,2.17568]
[1776277114558,48.46,74319.84,0.0,-0.98872,1e-05,2.17519]
[1776277114667,48.46,74319.84,0.0,-0.98872,1e-05,2.17519]
[1776277115455,48.46,74325.53,0.0,-0.98868,1e-05,2.18329]
[1776277116020,48.46,74325.53,0.0,-0.98868,1e-05,2.18329]
[1776277116165,48.46,74325.53,0.0,-0.98868,1e-05,2.18329]
[1776277118476,48.46,74324.02,0.0,-0.98869,1e-05,2.18114]
[1776277120490,48.46,74318.93,0.0,-0.98873,1e-05,2.17389]
[1776277121040,48.46,74318.93,0.0,-0.98873,1e-05,2.17389]
[1776277121167,48.46,74318.93,0.0,-0.98873,1e-05,2.17389]
[1776277121738,48.46,74317.56,0.0,-0.98874,1e-05,2.17194]
[1776277121919,48.46,74317.56,0.0,-0.98874,1e-05,2.17194]
[1776277122504,48.46,74317.98,0.0,-0.98874,1e-05,2.17254]
[1776277124981,48.46,74319.03,0.0,-0.98873,1e-05,2.17403]
[1776277125176,48.46,74319.03,0.0,-0.98873,1e-05,2.17403]
[1776277125524,48.46,74323.49,0.0,-0.98869,1e-05,2.18038]
[1776277129552,48.46,74325.43,0.0,-0.98868,1e-05,2.18315]
[1776277130863,48.46,74325.43,0.0,-0.98868,1e-05,2.18315]
[1776277130915,48.46,74325.43,0.0,-0.98868,1e-05,2.18315]
[1776277131567,48.46,74328.57,0.0,-0.98865,1e-05,2.18763]
[1776277132574,48.46,74330.37,0.0,-0.98864,1e-05,2.1902]
[1776277134022,48.46,74330.37,0.0,-0.98864,1e-05,2.1902]
[1776277134170,48.46,74330.37,0.0,-0.98864,1e-05,2.1902]
[1776277134271,48.46,74332.03,0.0,-0.98862,1e-05,2.19258]
[1776277135595,48.46,74337.47,0.0,-0.98858,1e-05,2.20037]
[1776277137447,48.46,74337.47,0.0,-0.98858,1e-05,2.20037]
[1776277137666,48.46,74338.71,0.0,-0.98857,1e-05,2.20215]
[1776277142869,48.46,74339.73,0.0,-0.98856,1e-05,2.20362]
[1776277143195,48.46,74339.73,0.0,-0.98856,1e-05,2.20362]
[1776277143419,48.46,74339.73,0.0,-0.98856,1e-05,2.20362]
[1776277145665,48.46,74337.28,0.0,-0.98858,1e-05,2.2001]
[1776277148936,48.46,74335.97,0.0,-0.98859,1e-05,2.19822]
[1776277149167,48.46,74335.97,0.0,-0.98859,1e-05,2.19822]
[1776277149269,48.46,74333.49,0.0,-0.98861,1e-05,2.19467]
[1776277150700,48.46,74331.33,0.0,-0.98863,1e-05,2.19158]
[1776277152713,48.46,74326.84,0.0,-0.98866,1e-05,2.18516]
[1776277154138,48.46,74326.84,0.0,-0.98866,1e-05,2.18516]
[1776277154185,48.46,74326.84,0.0,-0.98866,1e-05,2.18516]
[1776277154287,48.46,74324.46,0.0,-0.98868,1e-05,2.18176]
[1776277156742,48.46,74321.9,0.0,-0.98871,1e-05,2.17812]
[1776277157749,48.46,74319.02,0.0,-0.98873,1e-05,2.17402]
[1776277158625,48.46,74319.02,0.0,-0.98873,1e-05,2.17402]
[1776277158666,48.46,74319.02,0.0,-0.98873,1e-05,2.17402]
[1776277159763,48.46,74313.63,0.0,-0.98877,1e-05,2.16637]
[1776277163124,48.46,74313.01,0.0,-0.98878,1e-05,2.16549]
[1776277163449,48.46,74320.3,0.0,-0.98872,1e-05,2.17584]
[1776277164415,48.46,74320.3,0.0,-0.98872,1e-05,2.17584]
[1776277164543,48.46,74320.3,0.0,-0.98872,1e-05,2.17584]
[1776277164438,48.46,74326.9,0.0,-0.98866,1e-05,2.18524]
[1776277164667,48.46,74326.9,0.0,-0.98866,1e-05,2.18524]
[1776277170843,48.46,74328.21,0.0,-0.98865,1e-05,2.18712]
[1776277176371,48.46,74329.34,0.0,-0.98865,1e-05,2.18739]
[1776277176418,48.46,74329.34,0.0,-0.98865,1e-05,2.18739]
[1776277178416,48.46,74329.42,0.0,-0.98865,1e-05,2.1875]
[1776277178502,48.46,74329.42,0.0,-0.98865,1e-05,2.1875]
[1776277183106,48.46,74328.38,0.0,-0.98866,1e-05,2.18602]
[1776277183171,48.46,74328.38,0.0,-0.98866,1e-05,2.18602]
[1776277188969,48.46,74322.88,0.0,-0.9887,1e-05,2.17818]
[1776277192748,48.46,74322.95,0.0,-0.9887,1e-05,2.17827]
[1776277192915,48.46,74322.95,0.0,-0.9887,1e-05,2.17827]
[1776277192998,48.46,74327.62,0.0,-0.98866,1e-05,2.18493]
[1776277194414,48.46,74327.62,0.0,-0.98866,1e-05,2.18493]
[1776277194435,48.46,74333.01,0.0,-0.98862,1e-05,2.19264]
[1776277195012,48.46,74340.19,0.0,-0.98856,1e-05,2.20293]
[1776277196225,48.46,74340.19,0.0,-0.98856,1e-05,2.20293]
[1776277196418,48.46,74340.19,0.0,-0.98856,1e-05,2.20293]
[1776277196436,48.46,74335.73,0.0,-0.9886,1e-05,2.19653]
[1776277200047,48.46,74331.53,0.0,-0.98863,1e-05,2.19052]
[1776277201308,48.46,74331.53,0.0,-0.98863,1e-05,2.19052]
[1776277201470,48.46,74331.53,0.0,-0.98863,1e-05,2.19052]
[1776277202330,48.46,74329.02,0.0,-0.98865,1e-05,2.18693]
[1776277202416,48.46,74329.02,0.0,-0.98865,1e-05,2.18693]
[1776277202431,48.46,74332.75,0.0,-0.98862,1e-05,2.19226]
[1776277207580,48.46,74333.13,0.0,-0.98862,1e-05,2.19281]
[1776277207665,48.46,74331.64,0.0,-0.98863,1e-05,2.19068]
[1776277212130,48.46,74327.48,0.0,-0.98867,1e-05,2.18473]
[1776277213137,48.46,74323.69,0.0,-0.9887,1e-05,2.17933]
[1776277214284,48.46,74323.69,0.0,-0.9887,1e-05,2.17933]
[1776277214415,48.46,74323.69,0.0,-0.9887,1e-05,2.17933]
[1776277216159,48.46,74307.58,0.0,-0.98883,1e-05,2.15648]
[1776277217614,48.46,74307.58,0.0,-0.98883,1e-05,2.15648]
[1776277217166,48.46,74307.7,0.0,-0.98883,1e-05,2.15665]
[1776277217667,48.46,74307.7,0.0,-0.98883,1e-05,2.15665]
[1776277219247,48.46,74308.12,0.0,-0.98883,1e-05,2.15724]
[1776277219415,48.46,74308.12,0.0,-0.98883,1e-05,2.15724]
[1776277219506,48.46,74307.0,0.0,-0.98884,1e-05,2.15566]
[1776277220187,48.46,74303.35,0.0,-0.98887,1e-05,2.15051]
[1776277222201,48.46,74295.07,0.0,-0.98893,1e-05,2.13886]
[1776277225221,48.46,74291.1,0.0,-0.98897,1e-05,2.1333]
[1776277226229,48.46,74287.25,0.0,-0.989,1e-05,2.12791]
[1776277227096,48.46,74287.25,0.0,-0.989,1e-05,2.12791]
[1776277227172,48.46,74287.25,0.0,-0.989,1e-05,2.12791]
[1776277232271,48.46,74285.19,0.0,-0.98902,1e-05,2.12372]
[1776277238313,48.46,74269.51,0.0,-0.98915,1e-05,2.10193]
[1776277239320,48.46,74268.01,0.0,-0.98916,1e-05,2.09985]
[1776277242362,48.46,74281.58,0.0,-0.98905,1e-05,2.11869]
[1776277243355,48.46,74290.47,0.0,-0.98898,1e-05,2.1311]
[1776277244362,48.46,74290.64,0.0,-0.98898,1e-05,2.13134]
[1776277246640,48.46,74290.65,0.0,-0.98898,1e-05,2.13135]
[1776277246665,48.46,74290.68,0.0,-0.98898,1e-05,2.13139]
[1776277247142,48.46,74290.68,0.0,-0.98898,1e-05,2.13139]
[1776277247167,48.46,74290.68,0.0,-0.98898,1e-05,2.13139]
[1776277247383,48.46,74290.61,0.0,-0.98898,1e-05,2.13129]
[1776277252417,48.46,74282.47,0.0,-0.98904,1e-05,2.11993]
[1776277253424,48.46,74279.82,0.0,-0.98906,1e-05,2.11624]
[1776277254113,48.46,74279.82,0.0,-0.98906,1e-05,2.11624]
[1776277254172,48.46,74279.82,0.0,-0.98906,1e-05,2.11624]
[1776277259363,48.46,74279.15,0.0,-0.98907,1e-05,2.1153]
[1776277259415,48.46,74279.15,0.0,-0.98907,1e-05,2.1153]
[1776277259467,48.46,74279.34,0.0,-0.98907,1e-05,2.11557]
[1776277262943,48.46,74282.52,0.0,-0.98904,1e-05,2.12]
[1776277263167,48.46,74282.52,0.0,-0.98904,1e-05,2.12]
[1776277268531,48.46,74284.82,0.0,-0.98902,1e-05,2.1232]
[1776277269135,48.46,74284.82,0.0,-0.98902,1e-05,2.1232]
[1776277269167,48.46,74284.82,0.0,-0.98902,1e-05,2.1232]
[1776277270660,48.46,74287.97,0.0,-0.989,1e-05,2.1276]
[1776277270665,48.46,74287.97,0.0,-0.989,1e-05,2.1276]
[1776277271552,48.46,74290.33,0.0,-0.98898,1e-05,2.1309]
[1776277272712,48.46,74290.68,0.0,-0.98898,1e-05,2.13139]
[1776277272914,48.46,74290.68,0.0,-0.98898,1e-05,2.13139]
[1776277278602,48.46,74290.19,0.0,-0.98898,1e-05,2.13071]
[1776277283637,48.46,74286.47,0.0,-0.98901,1e-05,2.12551]
[1776277284644,48.46,74293.61,0.0,-0.98895,1e-05,2.1355]
[1776277285423,48.46,74293.61,0.0,-0.98895,1e-05,2.1355]
[1776277285667,48.46,74293.61,0.0,-0.98895,1e-05,2.1355]
[1776277285650,48.46,74298.3,0.0,-0.98891,1e-05,2.14208]
[1776277285947,48.46,74298.3,0.0,-0.98891,1e-05,2.14208]
[1776277286167,48.46,74298.3,0.0,-0.98891,1e-05,2.14208]
[1776277286658,48.46,74298.84,0.0,-0.98891,1e-05,2.14284]
[1776277291134,48.46,74300.13,0.0,-0.9889,1e-05,2.14465]
[1776277291166,48.46,74300.13,0.0,-0.9889,1e-05,2.14465]
[1776277296731,48.46,74300.89,0.0,-0.9889,1e-05,2.1444]
[1776277298366,48.46,74300.89,0.0,-0.9889,1e-05,2.1444]
[1776277298416,48.46,74300.89,0.0,-0.9889,1e-05,2.1444]
[1776277298665,48.46,74300.89,0.0,-0.9889,1e-05,2.1444]
[1776277298914,48.46,74301.19,0.0,-0.9889,1e-05,2.14482]
[1776277298923,48.46,74301.37,0.0,-0.9889,1e-05,2.14507]
[1776277303452,48.46,74301.79,0.0,-0.98889,1e-05,2.14566]
[1776277303669,48.46,74301.79,0.0,-0.98889,1e-05,2.14566]
[1776277305523,48.46,74304.17,0.0,-0.98887,1e-05,2.14901]
[1776277305669,48.46,74304.17,0.0,-0.98887,1e-05,2.14901]
[1776277305684,48.46,74311.76,0.0,-0.98881,1e-05,2.15973]
[1776277306337,48.46,74311.76,0.0,-0.98881,1e-05,2.15973]
[1776277306418,48.46,74311.76,0.0,-0.98881,1e-05,2.15973]
[1776277306495,48.46,74322.1,0.0,-0.98872,1e-05,2.17439]
[1776277312846,48.46,74323.52,0.0,-0.98871,1e-05,2.17641]
[1776277315985,48.46,74325.33,0.0,-0.9887,1e-05,2.17899]
[1776277316167,48.46,74325.33,0.0,-0.9887,1e-05,2.17899]
[1776277316270,48.46,74325.33,0.0,-0.9887,1e-05,2.17899]
[1776277316415,48.46,74325.33,0.0,-0.9887,1e-05,2.17899]
[1776277316517,48.46,74325.33,0.0,-0.9887,1e-05,2.17899]
[1776277321955,48.46,74323.5,0.0,-0.98871,1e-05,2.17638]
[1776277322962,48.46,74328.43,0.0,-0.98867,1e-05,2.18341]
[1776277324494,48.46,74328.43,0.0,-0.98867,1e-05,2.18341]
[1776277324668,48.46,74328.43,0.0,-0.98867,1e-05,2.18341]
[1776277324669,48.46,74332.61,0.0,-0.98864,1e-05,2.18938]
[1776277327634,48.46,74332.82,0.0,-0.98863,1e-05,2.18968]
[1776277327667,48.46,74332.82,0.0,-0.98863,1e-05,2.18968]
[1776277327697,48.46,74333.16,0.0,-0.98863,1e-05,2.19017]
[1776277332958,48.46,74334.23,0.0,-0.98862,1e-05,2.1917]
[1776277333165,48.46,74334.23,0.0,-0.98862,1e-05,2.1917]
[1776277339076,48.46,74334.33,0.0,-0.98862,1e-05,2.19184]
[1776277340083,48.46,74341.17,0.0,-0.98856,1e-05,2.20165]
[1776277341737,48.46,74341.17,0.0,-0.98856,1e-05,2.20165]
[1776277341089,48.46,74341.73,0.0,-0.98856,1e-05,2.20245]
[1776277341915,48.46,74341.73,0.0,-0.98856,1e-05,2.20245]
[1776277342535,48.46,74341.73,0.0,-0.98856,1e-05,2.20245]
[1776277342671,48.46,74341.73,0.0,-0.98856,1e-05,2.20245]
[1776277342628,48.46,74342.42,0.0,-0.98855,1e-05,2.20344]
[1776277348139,48.46,74342.97,0.0,-0.98855,1e-05,2.20423]
[1776277350838,48.46,74343.69,0.0,-0.98854,1e-05,2.20527]
[1776277350914,48.46,74343.69,0.0,-0.98854,1e-05,2.20527]
[1776277356195,48.46,74344.0,0.0,-0.98855,1e-05,2.20437]
[1776277361230,48.46,74342.85,0.0,-0.98856,1e-05,2.20271]
[1776277362592,48.46,74342.85,0.0,-0.98856,1e-05,2.20271]
[1776277362666,48.46,74342.85,0.0,-0.98856,1e-05,2.20271]
[1776277362691,48.46,74337.71,0.0,-0.9886,1e-05,2.19534]
[1776277363244,48.46,74345.26,0.0,-0.98854,1e-05,2.20618]
[1776277364772,48.46,74345.26,0.0,-0.98854,1e-05,2.20618]
[1776277364251,48.46,74348.61,0.0,-0.98851,1e-05,2.211]
[1776277364915,48.46,74348.61,0.0,-0.98851,1e-05,2.211]
[1776277365258,48.46,74347.99,0.0,-0.98851,1e-05,2.21011]
[1776277368973,48.46,74347.52,0.0,-0.98852,1e-05,2.20943]
[1776277369167,48.46,74347.52,0.0,-0.98852,1e-05,2.20943]
[1776277374853,48.46,74347.77,0.0,-0.98852,1e-05,2.20979]
[1776277383384,48.46,74348.21,0.0,-0.98851,1e-05,2.21042]
[1776277384392,48.46,74343.54,0.0,-0.98855,1e-05,2.2037]
[1776277385398,48.46,74340.0,0.0,-0.98858,1e-05,2.19862]
[1776277386313,48.46,74340.0,0.0,-0.98858,1e-05,2.19862]
[1776277386417,48.46,74340.0,0.0,-0.98858,1e-05,2.19862]
[1776277387412,48.46,74334.5,0.0,-0.98863,1e-05,2.19074]
[1776277388823,48.46,74334.64,0.0,-0.98863,1e-05,2.19094]
[1776277388917,48.46,74334.64,0.0,-0.98863,1e-05,2.19094]
[1776277388935,48.46,74334.64,0.0,-0.98863,1e-05,2.19094]
[1776277389173,48.46,74334.64,0.0,-0.98863,1e-05,2.19094]
[1776277389426,48.46,74334.85,0.0,-0.98862,1e-05,2.19124]
[1776277393455,48.46,74330.91,0.0,-0.98866,1e-05,2.18561]
[1776277393969,48.46,74330.91,0.0,-0.98866,1e-05,2.18561]
[1776277394166,48.46,74330.91,0.0,-0.98866,1e-05,2.18561]
[1776277397482,48.46,74323.85,0.0,-0.98872,1e-05,2.17555]
[1776277398489,48.46,74324.76,0.0,-0.98871,1e-05,2.17684]
[1776277399013,48.46,74324.76,0.0,-0.98871,1e-05,2.17684]
[1776277399168,48.46,74324.76,0.0,-0.98871,1e-05,2.17684]
[1776277400101,48.46,74324.47,0.0,-0.98871,1e-05,2.17643]
[1776277400167,48.46,74324.47,0.0,-0.98871,1e-05,2.17643]
[1776277400503,48.46,74322.34,0.0,-0.98873,1e-05,2.1734]
[1776277401510,48.46,74313.99,0.0,-0.9888,1e-05,2.16155]
[1776277402517,48.46,74307.31,0.0,-0.98885,1e-05,2.15211]
[1776277403524,48.46,74306.16,0.0,-0.98886,1e-05,2.15049]
[1776277404529,48.46,74306.16,0.0,-0.98886,1e-05,2.15049]
[1776277404666,48.46,74306.16,0.0,-0.98886,1e-05,2.15049]
[1776277406545,48.46,74298.63,0.0,-0.98892,1e-05,2.1399]
[1776277408825,48.46,74296.46,0.0,-0.98894,1e-05,2.13685]
[1776277408916,48.46,74296.91,0.0,-0.98894,1e-05,2.13748]
[1776277410308,48.46,74297.5,0.0,-0.98893,1e-05,2.13831]
[1776277410421,48.46,74297.5,0.0,-0.98893,1e-05,2.13831]
[1776277410573,48.46,74301.55,0.0,-0.9889,1e-05,2.144]
[1776277412361,48.46,74302.54,0.0,-0.9889,1e-05,2.14407]
[1776277412416,48.46,74302.54,0.0,-0.9889,1e-05,2.14407]
[1776277418238,48.46,74305.03,0.0,-0.98888,1e-05,2.14758]
[1776277418415,48.46,74305.03,0.0,-0.98888,1e-05,2.14758]
[1776277420137,48.46,74306.01,0.0,-0.98887,1e-05,2.14896]
[1776277420165,48.46,74306.01,0.0,-0.98887,1e-05,2.14896]
[1776277421650,48.46,74305.99,0.0,-0.98887,1e-05,2.14893]
[1776277423094,48.46,74308.48,0.0,-0.98885,1e-05,2.15244]
[1776277423168,48.46,74308.48,0.0,-0.98885,1e-05,2.15244]
[1776277428699,48.46,74309.72,0.0,-0.98884,1e-05,2.15419]
[1776277433551,48.46,74308.34,0.0,-0.98885,1e-05,2.15224]
[1776277433664,48.46,74308.34,0.0,-0.98885,1e-05,2.15224]
[1776277435313,48.46,74307.32,0.0,-0.98886,1e-05,2.1508]
[1776277435414,48.46,74307.32,0.0,-0.98886,1e-05,2.1508]
[1776277435749,48.46,74307.24,0.0,-0.98886,1e-05,2.15069]
[1776277439315,48.46,74307.07,0.0,-0.98886,1e-05,2.15045]
[1776277439414,48.46,74307.07,0.0,-0.98886,1e-05,2.15045]
[1776277443264,48.46,74311.83,0.0,-0.98882,1e-05,2.15717]
[1776277443415,48.46,74311.83,0.0,-0.98882,1e-05,2.15717]
[1776277443805,48.46,74316.65,0.0,-0.98878,1e-05,2.16399]
[1776277445819,48.46,74316.01,0.0,-0.98879,1e-05,2.16308]
[1776277445938,48.46,74316.01,0.0,-0.98879,1e-05,2.16308]
[1776277446166,48.46,74316.01,0.0,-0.98879,1e-05,2.16308]
[1776277446268,48.46,74316.01,0.0,-0.98879,1e-05,2.16308]
[1776277446417,48.46,74316.01,0.0,-0.98879,1e-05,2.16308]
[1776277446826,48.46,74311.14,0.0,-0.98883,1e-05,2.15619]
[1776277450424,48.46,74310.57,0.0,-0.98883,1e-05,2.15539]
[1776277450665,48.46,74310.57,0.0,-0.98883,1e-05,2.15539]
[1776277450855,48.46,74315.3,0.0,-0.98879,1e-05,2.16208]
[1776277451861,48.46,74320.06,0.0,-0.98875,1e-05,2.16883]
[1776277456688,48.46,74322.02,0.0,-0.98874,1e-05,2.17161]
[1776277456786,48.46,74322.82,0.0,-0.98873,1e-05,2.17275]
[1776277456916,48.46,74322.82,0.0,-0.98873,1e-05,2.17275]
[1776277463946,48.46,74322.08,0.0,-0.98874,1e-05,2.17169]
[1776277468396,48.46,74318.42,0.0,-0.98877,1e-05,2.1665]
[1776277470415,48.46,74318.52,0.0,-0.98877,1e-05,2.16664]
[1776277476031,48.46,74319.39,0.0,-0.98877,1e-05,2.16654]
[1776277483080,48.46,74319.21,0.0,-0.98877,1e-05,2.16629]
[1776277484613,48.46,74319.21,0.0,-0.98877,1e-05,2.16629]
[1776277484665,48.46,74319.21,0.0,-0.98877,1e-05,2.16629]
[1776277484710,48.46,74318.72,0.0,-0.98877,1e-05,2.16559]
[1776277484928,48.46,74318.72,0.0,-0.98877,1e-05,2.16559]
[1776277485166,48.46,74318.72,0.0,-0.98877,1e-05,2.16559]
[1776277490359,48.46,74319.24,0.0,-0.98877,1e-05,2.16633]
[1776277490417,48.46,74319.24,0.0,-0.98877,1e-05,2.16633]
[1776277490430,48.46,74319.24,0.0,-0.98877,1e-05,2.16633]
[1776277490668,48.46,74319.24,0.0,-0.98877,1e-05,2.16633]
[1776277490770,48.46,74318.74,0.0,-0.98877,1e-05,2.16562]
[1776277496175,48.46,74318.82,0.0,-0.98877,1e-05,2.16573]
[1776277499253,48.46,74304.74,0.0,-0.98889,1e-05,2.14584]
[1776277500203,48.46,74296.79,0.0,-0.98895,1e-05,2.13468]
[1776277501210,48.46,74297.62,0.0,-0.98895,1e-05,2.13584]
[1776277502489,48.46,74297.62,0.0,-0.98895,1e-05,2.13584]
[1776277502679,48.46,74297.62,0.0,-0.98895,1e-05,2.13584]
[1776277502765,48.46,74297.62,0.0,-0.98895,1e-05,2.13584]
[1776277502917,48.46,74297.62,0.0,-0.98895,1e-05,2.13584]
[1776277502825,48.46,74298.35,0.0,-0.98894,1e-05,2.13686]
[1776277503224,48.46,74302.81,0.0,-0.9889,1e-05,2.14313]
[1776277506246,48.46,74305.59,0.0,-0.98888,1e-05,2.14704]
[1776277511281,48.46,74305.65,0.0,-0.98888,1e-05,2.14712]
[1776277513295,48.46,74291.23,0.0,-0.989,1e-05,2.12689]
[1776277515309,48.46,74290.19,0.0,-0.98901,1e-05,2.12544]
[1776277516543,48.46,74290.19,0.0,-0.98901,1e-05,2.12544]
[1776277516666,48.46,74290.19,0.0,-0.98901,1e-05,2.12544]
[1776277516714,48.46,74290.19,0.0,-0.98901,1e-05,2.12544]
[1776277516914,48.46,74290.19,0.0,-0.98901,1e-05,2.12544]
[1776277516735,48.46,74289.39,0.0,-0.98901,1e-05,2.12432]
[1776277521884,48.46,74288.07,0.0,-0.98902,1e-05,2.12248]
[1776277521915,48.46,74288.07,0.0,-0.98902,1e-05,2.12248]
[1776277523365,48.46,74284.53,0.0,-0.98905,1e-05,2.11755]
[1776277524953,48.46,74282.27,0.0,-0.98907,1e-05,2.1144]
[1776277525166,48.46,74282.27,0.0,-0.98907,1e-05,2.1144]
[1776277525378,48.46,74282.28,0.0,-0.98907,1e-05,2.11442]
[1776277528882,48.46,74282.29,0.0,-0.98907,1e-05,2.11443]
[1776277528916,48.46,74282.29,0.0,-0.98907,1e-05,2.11443]
[1776277531782,48.46,74282.9,0.0,-0.98907,1e-05,2.11528]
[1776277531819,48.46,74282.9,0.0,-0.98907,1e-05,2.11528]
[1776277531915,48.46,74282.9,0.0,-0.98907,1e-05,2.11528]
[1776277531868,48.46,74288.03,0.0,-0.98903,1e-05,2.12111]
[1776277532428,48.46,74292.39,0.0,-0.989,1e-05,2.1272]
[1776277534442,48.46,74295.51,0.0,-0.98897,1e-05,2.13156]
[1776277538469,48.46,74288.72,0.0,-0.98903,1e-05,2.12207]
[1776277539044,48.46,74288.72,0.0,-0.98903,1e-05,2.12207]
[1776277539191,48.46,74288.72,0.0,-0.98903,1e-05,2.12207]
[1776277539208,48.46,74288.72,0.0,-0.98903,1e-05,2.12207]
[1776277539415,48.46,74288.72,0.0,-0.98903,1e-05,2.12207]
[1776277539477,48.46,74288.94,0.0,-0.98902,1e-05,2.12238]
[1776277541491,48.46,74284.29,0.0,-0.98906,1e-05,2.1159]
[1776277542260,48.46,74284.29,0.0,-0.98906,1e-05,2.1159]
[1776277542415,48.46,74284.29,0.0,-0.98906,1e-05,2.1159]
[1776277542433,48.46,74284.29,0.0,-0.98906,1e-05,2.1159]
[1776277542666,48.46,74284.29,0.0,-0.98906,1e-05,2.1159]
[1776277542747,48.46,74282.33,0.0,-0.98908,1e-05,2.11317]
[1776277544863,48.46,74284.37,0.0,-0.98906,1e-05,2.11601]
[1776277544918,48.46,74284.37,0.0,-0.98906,1e-05,2.11601]
[1776277544964,48.46,74283.28,0.0,-0.98907,1e-05,2.1145]
[1776277550557,48.46,74275.06,0.0,-0.98914,1e-05,2.10309]
[1776277551924,48.46,74275.06,0.0,-0.98914,1e-05,2.10309]
[1776277552168,48.46,74274.14,0.0,-0.98914,1e-05,2.10181]
[1776277555598,48.46,74264.22,0.0,-0.98922,1e-05,2.08811]
[1776277556604,48.46,74252.46,0.0,-0.98932,1e-05,2.07197]
[1776277557611,48.46,74253.25,0.0,-0.98931,1e-05,2.07305]
[1776277559625,48.46,74257.01,0.0,-0.98928,1e-05,2.0782]
[1776277561639,48.46,74265.62,0.0,-0.98921,1e-05,2.09004]
[1776277562204,48.46,74265.62,0.0,-0.98921,1e-05,2.09004]
[1776277562341,48.46,74265.62,0.0,-0.98921,1e-05,2.09004]
[1776277562418,48.46,74265.62,0.0,-0.98921,1e-05,2.09004]
[1776277562646,48.46,74268.68,0.0,-0.98919,1e-05,2.09426]
[1776277564660,48.46,74272.98,0.0,-0.98915,1e-05,2.10021]
[1776277566260,48.46,74274.24,0.0,-0.98914,1e-05,2.10195]
[1776277566333,48.46,74274.24,0.0,-0.98914,1e-05,2.10195]
[1776277566416,48.46,74274.24,0.0,-0.98914,1e-05,2.10195]
[1776277566674,48.46,74274.78,0.0,-0.98914,1e-05,2.1027]
[1776277567681,48.46,74270.62,0.0,-0.98917,1e-05,2.09694]
[1776277568747,48.46,74270.62,0.0,-0.98917,1e-05,2.09694]
[1776277568795,48.46,74270.62,0.0,-0.98917,1e-05,2.09694]
[1776277568915,48.46,74270.62,0.0,-0.98917,1e-05,2.09694]
[1776277568897,48.46,74266.61,0.0,-0.9892,1e-05,2.09141]
[1776277573723,48.46,74262.78,0.0,-0.98923,1e-05,2.08613]
[1776277577601,48.46,74262.71,0.0,-0.98923,1e-05,2.08603]
[1776277577666,48.46,74262.71,0.0,-0.98923,1e-05,2.08603]
[1776277577689,48.46,74262.71,0.0,-0.98923,1e-05,2.08603]
[1776277577914,48.46,74262.71,0.0,-0.98923,1e-05,2.08603]
[1776277577702,48.46,74262.71,0.0,-0.98923,1e-05,2.08603]
[1776277582785,48.46,74262.6,0.0,-0.98924,1e-05,2.08588]
[1776277583403,48.46,74262.6,0.0,-0.98924,1e-05,2.08588]
[1776277583418,48.46,74262.6,0.0,-0.98924,1e-05,2.08588]
[1776277583498,48.46,74262.6,0.0,-0.98924,1e-05,2.08588]
[1776277583665,48.46,74262.6,0.0,-0.98924,1e-05,2.08588]
[1776277583793,48.46,74262.36,0.0,-0.98924,1e-05,2.08555]
[1776277588828,48.46,74259.9,0.0,-0.98926,1e-05,2.08217]
[1776277589835,48.46,74254.81,0.0,-0.9893,1e-05,2.07518]
[1776277590842,48.46,74248.04,0.0,-0.98935,1e-05,2.06592]
[1776277591851,48.46,74239.71,0.0,-0.98942,1e-05,2.05329]
[1776277592856,48.46,74236.94,0.0,-0.98945,1e-05,2.04952]
[1776277594419,48.46,74236.54,0.0,-0.98945,1e-05,2.04898]
[1776277594667,48.46,74236.54,0.0,-0.98945,1e-05,2.04898]
[1776277594737,48.46,74236.54,0.0,-0.98945,1e-05,2.04898]
[1776277594915,48.46,74236.54,0.0,-0.98945,1e-05,2.04898]
[1776277594989,48.46,74234.26,0.0,-0.98947,1e-05,2.04589]
[1776277600912,48.46,74233.14,0.0,-0.98948,1e-05,2.04437]
[1776277604940,48.46,74229.89,0.0,-0.9895,1e-05,2.03998]
[1776277605947,48.46,74226.71,0.0,-0.98953,1e-05,2.03568]
[1776277606954,48.46,74223.48,0.0,-0.98955,1e-05,2.03132]
[1776277607961,48.46,74227.96,0.0,-0.98952,1e-05,2.03737]
[1776277608968,48.46,74232.01,0.0,-0.98948,1e-05,2.04284]
[1776277609901,48.46,74232.01,0.0,-0.98948,1e-05,2.04284]
[1776277609919,48.46,74232.01,0.0,-0.98948,1e-05,2.04284]
[1776277609975,48.46,74231.91,0.0,-0.98948,1e-05,2.04271]
[1776277610127,48.46,74231.91,0.0,-0.98948,1e-05,2.04271]
[1776277610167,48.46,74231.91,0.0,-0.98948,1e-05,2.04271]
[1776277615010,48.46,74238.35,0.0,-0.98943,1e-05,2.05144]
[1776277615615,48.46,74238.35,0.0,-0.98943,1e-05,2.05144]
[1776277615667,48.46,74238.35,0.0,-0.98943,1e-05,2.05144]
[1776277616017,48.46,74240.5,0.0,-0.98942,1e-05,2.05436]
[1776277616220,48.46,74240.5,0.0,-0.98942,1e-05,2.05436]
[1776277616416,48.46,74240.5,0.0,-0.98942,1e-05,2.05436]
[1776277621331,48.46,74241.45,0.0,-0.98941,1e-05,2.05565]
[1776277621415,48.46,74241.45,0.0,-0.98941,1e-05,2.05565]
[1776277621583,48.46,74241.45,0.0,-0.98941,1e-05,2.05565]
[1776277621668,48.46,74241.45,0.0,-0.98941,1e-05,2.05565]
[1776277621678,48.46,74241.97,0.0,-0.98941,1e-05,2.05636]
[1776277627093,48.46,74242.64,0.0,-0.9894,1e-05,2.05727]
[1776277628101,48.46,74252.88,0.0,-0.98932,1e-05,2.07125]
[1776277629108,48.46,74258.44,0.0,-0.98928,1e-05,2.07887]
[1776277631122,48.46,74263.24,0.0,-0.98924,1e-05,2.08546]
[1776277632463,48.46,74263.24,0.0,-0.98924,1e-05,2.08546]
[1776277632666,48.46,74263.24,0.0,-0.98924,1e-05,2.08546]
[1776277632833,48.46,74263.24,0.0,-0.98924,1e-05,2.08546]
[1776277632917,48.46,74263.24,0.0,-0.98924,1e-05,2.08546]
[1776277633018,48.46,74262.74,0.0,-0.98924,1e-05,2.08478]
[1776277638171,48.46,74264.91,0.0,-0.98922,1e-05,2.08776]
[1776277639525,48.46,74264.91,0.0,-0.98922,1e-05,2.08776]
[1776277639665,48.46,74264.91,0.0,-0.98922,1e-05,2.08776]
[1776277639733,48.46,74264.91,0.0,-0.98922,1e-05,2.08776]
[1776277639916,48.46,74264.91,0.0,-0.98922,1e-05,2.08776]
[1776277640018,48.46,74264.99,0.0,-0.98922,1e-05,2.08787]
[1776277645014,48.46,74264.81,0.0,-0.98922,1e-05,2.08763]
[1776277645017,48.46,74264.93,0.0,-0.98922,1e-05,2.08779]
[1776277645166,48.46,74264.93,0.0,-0.98922,1e-05,2.08779]
[1776277645181,48.46,74264.93,0.0,-0.98922,1e-05,2.08779]
[1776277645454,48.46,74264.93,0.0,-0.98922,1e-05,2.08779]
[1776277645489,48.46,74268.58,0.0,-0.98919,1e-05,2.09282]
[1776277647177,48.46,74270.88,0.0,-0.98918,1e-05,2.096]
[1776277647415,48.46,74270.88,0.0,-0.98918,1e-05,2.096]
[1776277647519,48.46,74271.3,0.0,-0.98917,1e-05,2.09658]
[1776277648873,48.46,74271.3,0.0,-0.98917,1e-05,2.09658]
[1776277648913,48.46,74271.3,0.0,-0.98917,1e-05,2.09658]
[1776277654282,48.46,74270.8,0.0,-0.98918,1e-05,2.09458]
[1776277656123,48.46,74270.8,0.0,-0.98918,1e-05,2.09458]
[1776277656165,48.46,74270.8,0.0,-0.98918,1e-05,2.09458]
[1776277656456,48.46,74270.8,0.0,-0.98918,1e-05,2.09458]
[1776277656666,48.46,74270.8,0.0,-0.98918,1e-05,2.09458]
[1776277656689,48.46,74270.8,0.0,-0.98918,1e-05,2.09458]
[1776277658312,48.46,74278.42,0.0,-0.98912,1e-05,2.10513]
[1776277659323,48.46,74289.22,0.0,-0.98903,1e-05,2.12014]
[1776277660679,48.46,74289.22,0.0,-0.98903,1e-05,2.12014]
[1776277660915,48.46,74289.22,0.0,-0.98903,1e-05,2.12014]
[1776277661018,48.46,74289.22,0.0,-0.98903,1e-05,2.12014]
[1776277661016,48.46,74289.99,0.0,-0.98903,1e-05,2.12122]
[1776277661186,48.46,74289.99,0.0,-0.98903,1e-05,2.12122]
[1776277661337,48.46,74294.17,0.0,-0.98899,1e-05,2.12705]
[1776277665365,48.46,74291.18,0.0,-0.98902,1e-05,2.12288]
[1776277667210,48.46,74291.18,0.0,-0.98902,1e-05,2.12288]
[1776277667380,48.46,74291.18,0.0,-0.98902,1e-05,2.12288]
[1776277667415,48.46,74291.18,0.0,-0.98902,1e-05,2.12288]
[1776277667442,48.46,74291.18,0.0,-0.98902,1e-05,2.12288]
[1776277670405,48.46,74301.57,0.0,-0.98893,1e-05,2.13742]
[1776277671412,48.46,74303.18,0.0,-0.98892,1e-05,2.13968]
[1776277672423,48.46,74303.18,0.0,-0.98892,1e-05,2.13968]
[1776277672666,48.46,74303.18,0.0,-0.98892,1e-05,2.13968]
[1776277672736,48.46,74304.12,0.0,-0.98891,1e-05,2.141]
[1776277673426,48.46,74295.48,0.0,-0.98898,1e-05,2.12889]
[1776277674433,48.46,74295.48,0.0,-0.98898,1e-05,2.12889]
[1776277674667,48.46,74295.48,0.0,-0.98898,1e-05,2.12889]
[1776277674752,48.46,74294.87,0.0,-0.98899,1e-05,2.12803]
[1776277675440,48.46,74297.99,0.0,-0.98896,1e-05,2.1324]
[1776277680475,48.46,74296.9,0.0,-0.98897,1e-05,2.13087]
[1776277681573,48.46,74296.9,0.0,-0.98897,1e-05,2.13087]
[1776277681665,48.46,74296.9,0.0,-0.98897,1e-05,2.13087]
[1776277681924,48.46,74296.9,0.0,-0.98897,1e-05,2.13087]
[1776277682020,48.46,74298.15,0.0,-0.98896,1e-05,2.13262]
[1776277682166,48.46,74298.15,0.0,-0.98896,1e-05,2.13262]
[1776277684503,48.46,74301.54,0.0,-0.98893,1e-05,2.13738]
[1776277685972,48.46,74301.54,0.0,-0.98893,1e-05,2.13738]
[1776277686062,48.46,74303.59,0.0,-0.98892,1e-05,2.14026]
[1776277686176,48.46,74303.59,0.0,-0.98892,1e-05,2.14026]
[1776277686338,48.46,74303.59,0.0,-0.98892,1e-05,2.14026]
[1776277686458,48.46,74303.59,0.0,-0.98892,1e-05,2.14026]
[1776277690204,48.46,74305.95,0.0,-0.9889,1e-05,2.14357]
[1776277690551,48.46,74305.91,0.0,-0.9889,1e-05,2.14352]
[1776277694579,48.46,74299.31,0.0,-0.98895,1e-05,2.13425]
[1776277699614,48.46,74297.96,0.0,-0.98896,1e-05,2.13236]
[1776277704649,48.46,74298.07,0.0,-0.98896,1e-05,2.13251]
[1776277707135,48.46,74297.85,0.0,-0.98896,1e-05,2.1322]
[1776277707165,48.46,74295.18,0.0,-0.98899,1e-05,2.12847]
[1776277707568,48.46,74295.18,0.0,-0.98899,1e-05,2.12847]
[1776277707684,48.46,74295.18,0.0,-0.98899,1e-05,2.12847]
[1776277707780,48.46,74295.18,0.0,-0.98899,1e-05,2.12847]
[1776277710692,48.46,74291.21,0.0,-0.98902,1e-05,2.12292]
[1776277711466,48.46,74291.21,0.0,-0.98902,1e-05,2.12292]
[1776277711667,48.46,74291.21,0.0,-0.98902,1e-05,2.12292]
[1776277711698,48.46,74285.83,0.0,-0.98907,1e-05,2.11411]
[1776277712791,48.46,74285.83,0.0,-0.98907,1e-05,2.11411]
[1776277712914,48.46,74285.83,0.0,-0.98907,1e-05,2.11411]
[1776277716734,48.46,74279.02,0.0,-0.98912,1e-05,2.10465]
[1776277717741,48.46,74267.26,0.0,-0.98922,1e-05,2.0884]
[1776277718748,48.46,74263.16,0.0,-0.98925,1e-05,2.08276]
[1776277720944,48.46,74262.35,0.0,-0.98926,1e-05,2.08164]
[1776277721097,48.46,74261.29,0.0,-0.98927,1e-05,2.08019]
[1776277721166,48.46,74261.29,0.0,-0.98927,1e-05,2.08019]
[1776277721425,48.46,74261.29,0.0,-0.98927,1e-05,2.08019]
[1776277721666,48.46,74261.29,0.0,-0.98927,1e-05,2.08019]
[1776277721769,48.46,74259.56,0.0,-0.98928,1e-05,2.07781]
[1776277726804,48.46,74250.03,0.0,-0.98935,1e-05,2.06477]
[1776277727812,48.46,74243.16,0.0,-0.98941,1e-05,2.05541]
[1776277729825,48.46,74239.63,0.0,-0.98944,1e-05,2.05061]
[1776277730227,48.46,74239.63,0.0,-0.98944,1e-05,2.05061]
[1776277730420,48.46,74239.63,0.0,-0.98944,1e-05,2.05061]
[1776277730673,48.46,74239.63,0.0,-0.98944,1e-05,2.05061]
[1776277730917,48.46,74239.63,0.0,-0.98944,1e-05,2.05061]
[1776277731018,48.46,74238.99,0.0,-0.98944,1e-05,2.04974]
[1776277736874,48.46,74236.11,0.0,-0.98946,1e-05,2.04583]
[1776277738890,48.46,74216.27,0.0,-0.98962,1e-05,2.01909]
[1776277739350,48.46,74216.27,0.0,-0.98962,1e-05,2.01909]
[1776277739896,48.46,74201.38,0.0,-0.98973,1e-05,1.9992]
[1776277740903,48.46,74200.71,0.0,-0.98974,1e-05,1.99831]
[1776277742192,48.46,74200.71,0.0,-0.98974,1e-05,1.99831]
[1776277742198,48.46,74196.71,0.0,-0.98977,1e-05,1.99299]
[1776277743924,48.46,74200.58,0.0,-0.98974,1e-05,1.99813]
[1776277744931,48.46,74208.0,0.0,-0.98968,1e-05,2.00802]
[1776277745938,48.46,74209.01,0.0,-0.98968,1e-05,2.00937]
[1776277747952,48.46,74217.14,0.0,-0.98961,1e-05,2.02025]
[1776277748958,48.46,74219.47,0.0,-0.98959,1e-05,2.02338]
[1776277750555,48.46,74219.43,0.0,-0.98959,1e-05,2.02333]
[1776277750668,48.46,74219.43,0.0,-0.98959,1e-05,2.02333]
[1776277754923,48.46,74217.79,0.0,-0.98961,1e-05,2.02113]
[1776277755172,48.46,74217.79,0.0,-0.98961,1e-05,2.02113]
[1776277755001,48.46,74219.11,0.0,-0.9896,1e-05,2.0229]
[1776277755274,48.46,74219.11,0.0,-0.9896,1e-05,2.0229]
[1776277761043,48.46,74219.06,0.0,-0.9896,1e-05,2.02283]
[1776277767085,48.46,74218.39,0.0,-0.9896,1e-05,2.02193]
[1776277771342,48.46,74218.96,0.0,-0.9896,1e-05,2.02142]
[1776277771414,48.46,74218.96,0.0,-0.9896,1e-05,2.02142]
[1776277777155,48.46,74217.72,0.0,-0.98961,1e-05,2.01976]
[1776277777786,48.46,74217.72,0.0,-0.98961,1e-05,2.01976]
[1776277777921,48.46,74217.72,0.0,-0.98961,1e-05,2.01976]
[1776277778141,48.46,74217.72,0.0,-0.98961,1e-05,2.01976]
[1776277778166,48.46,74217.72,0.0,-0.98961,1e-05,2.01976]
[1776277778022,48.46,74217.72,0.0,-0.98961,1e-05,2.01976]
[1776277783197,48.46,74218.28,0.0,-0.98961,1e-05,2.02051]
[1776277788068,48.46,74218.46,0.0,-0.98961,1e-05,2.02075]
[1776277788165,48.46,74218.46,0.0,-0.98961,1e-05,2.02075]
[1776277788232,48.46,74221.07,0.0,-0.98959,1e-05,2.02426]
[1776277788497,48.46,74221.07,0.0,-0.98959,1e-05,2.02426]
[1776277788675,48.46,74221.07,0.0,-0.98959,1e-05,2.02426]
[1776277793076,48.46,74222.13,0.0,-0.98958,1e-05,2.02568]
[1776277793168,48.46,74222.13,0.0,-0.98958,1e-05,2.02568]
[1776277798940,48.46,74222.86,0.0,-0.98957,1e-05,2.02667]
[1776277799166,48.46,74222.86,0.0,-0.98957,1e-05,2.02667]
[1776277799029,48.46,74222.86,0.0,-0.98957,1e-05,2.02667]
[1776277799295,48.46,74222.86,0.0,-0.98957,1e-05,2.02667]
[1776277799426,48.46,74222.86,0.0,-0.98957,1e-05,2.02667]
[1776277799527,48.46,74219.42,0.0,-0.9896,1e-05,2.02204]
[1776277804137,48.46,74220.51,0.0,-0.98959,1e-05,2.02351]
[1776277804175,48.46,74220.51,0.0,-0.98959,1e-05,2.02351]
[1776277804238,48.46,74220.51,0.0,-0.98959,1e-05,2.02351]
[1776277804627,48.46,74220.51,0.0,-0.98959,1e-05,2.02351]
[1776277804668,48.46,74220.51,0.0,-0.98959,1e-05,2.02351]
[1776277804728,48.46,74214.95,0.0,-0.98964,1e-05,2.01605]
[1776277807365,48.46,74216.01,0.0,-0.98963,1e-05,2.01747]
[1776277808516,48.46,74216.01,0.0,-0.98963,1e-05,2.01747]
[1776277808670,48.46,74216.01,0.0,-0.98963,1e-05,2.01747]
[1776277808679,48.46,74216.01,0.0,-0.98963,1e-05,2.01747]
[1776277808920,48.46,74216.01,0.0,-0.98963,1e-05,2.01747]
[1776277809022,48.46,74221.04,0.0,-0.98959,1e-05,2.02422]
[1776277812306,48.46,74222.52,0.0,-0.98958,1e-05,2.02621]
[1776277812415,48.46,74222.52,0.0,-0.98958,1e-05,2.02621]
[1776277812809,48.46,74222.52,0.0,-0.98958,1e-05,2.02621]
[1776277812918,48.46,74222.52,0.0,-0.98958,1e-05,2.02621]
[1776277813020,48.46,74225.52,0.0,-0.98955,1e-05,2.03025]
[1776277817435,48.46,74227.98,0.0,-0.98953,1e-05,2.03356]
[1776277818634,48.46,74227.98,0.0,-0.98953,1e-05,2.03356]
[1776277818671,48.46,74227.98,0.0,-0.98953,1e-05,2.03356]
[1776277824484,48.46,74226.98,0.0,-0.98954,1e-05,2.03221]
[1776277830525,48.46,74227.13,0.0,-0.98954,1e-05,2.03242]
[1776277832507,48.46,74227.5,0.0,-0.98954,1e-05,2.03164]
[1776277832668,48.46,74227.5,0.0,-0.98954,1e-05,2.03164]
[1776277832969,48.46,74227.5,0.0,-0.98954,1e-05,2.03164]
[1776277833166,48.46,74227.5,0.0,-0.98954,1e-05,2.03164]
[1776277833191,48.46,74230.18,0.0,-0.98952,1e-05,2.03525]
[1776277834554,48.46,74227.86,0.0,-0.98954,1e-05,2.03212]
[1776277835561,48.46,74225.71,0.0,-0.98956,1e-05,2.02923]
[1776277836845,48.46,74225.71,0.0,-0.98956,1e-05,2.02923]
[1776277836915,48.46,74225.71,0.0,-0.98956,1e-05,2.02923]
[1776277837016,48.46,74226.87,0.0,-0.98955,1e-05,2.03079]
[1776277837431,48.46,74226.87,0.0,-0.98955,1e-05,2.03079]
[1776277837667,48.46,74226.87,0.0,-0.98955,1e-05,2.03079]
[1776277837674,48.46,74228.97,0.0,-0.98953,1e-05,2.03362]
[1776277839589,48.46,74226.71,0.0,-0.98955,1e-05,2.03057]
[1776277840347,48.46,74226.71,0.0,-0.98955,1e-05,2.03057]
[1776277840417,48.46,74226.71,0.0,-0.98955,1e-05,2.03057]
[1776277840595,48.46,74215.69,0.0,-0.98964,1e-05,2.01577]
[1776277841321,48.46,74215.69,0.0,-0.98964,1e-05,2.01577]
[1776277841418,48.46,74215.69,0.0,-0.98964,1e-05,2.01577]
[1776277841602,48.46,74216.1,0.0,-0.98963,1e-05,2.01632]
[1776277842922,48.46,74216.1,0.0,-0.98963,1e-05,2.01632]
[1776277843284,48.46,74216.1,0.0,-0.98963,1e-05,2.01632]
[1776277843000,48.46,74222.95,0.0,-0.98958,1e-05,2.02551]
[1776277843416,48.46,74222.95,0.0,-0.98958,1e-05,2.02551]
[1776277843617,48.46,74227.65,0.0,-0.98954,1e-05,2.03184]
[1776277848116,48.46,74227.95,0.0,-0.98954,1e-05,2.03224]
[1776277848171,48.46,74227.95,0.0,-0.98954,1e-05,2.03224]
[1776277848218,48.46,74223.84,0.0,-0.98957,1e-05,2.02671]
[1776277853400,48.46,74223.74,0.0,-0.98957,1e-05,2.02657]
[1776277853414,48.46,74223.74,0.0,-0.98957,1e-05,2.02657]
[1776277858607,48.46,74223.52,0.0,-0.98958,1e-05,2.02628]
[1776277858667,48.46,74223.52,0.0,-0.98958,1e-05,2.02628]
[1776277863757,48.46,74222.83,0.0,-0.98958,1e-05,2.02535]
[1776277865541,48.46,74222.86,0.0,-0.98958,1e-05,2.02539]
[1776277865665,48.46,74222.86,0.0,-0.98958,1e-05,2.02539]
[1776277868195,48.46,74223.11,0.0,-0.98958,1e-05,2.02573]
[1776277868200,48.46,74217.94,0.0,-0.98962,1e-05,2.01878]
[1776277868419,48.46,74217.94,0.0,-0.98962,1e-05,2.01878]
[1776277868793,48.46,74212.94,0.0,-0.98966,1e-05,2.01209]
[1776277871316,48.46,74212.94,0.0,-0.98966,1e-05,2.01209]
[1776277870817,48.46,74218.17,0.0,-0.98962,1e-05,2.01909]
[1776277871416,48.46,74218.17,0.0,-0.98962,1e-05,2.01909]
[1776277871820,48.46,74226.36,0.0,-0.98955,1e-05,2.0301]
[1776277872827,48.46,74231.68,0.0,-0.98951,1e-05,2.03728]
[1776277873834,48.46,74240.8,0.0,-0.98944,1e-05,2.04963]
[1776277874436,48.46,74240.8,0.0,-0.98944,1e-05,2.04963]
[1776277874666,48.46,74240.8,0.0,-0.98944,1e-05,2.04963]
[1776277874672,48.46,74240.8,0.0,-0.98944,1e-05,2.04963]
[1776277874915,48.46,74240.8,0.0,-0.98944,1e-05,2.04963]
[1776277874935,48.46,74244.22,0.0,-0.98941,1e-05,2.05428]
[1776277875849,48.46,74244.24,0.0,-0.98941,1e-05,2.0543]
[1776277877864,48.46,74246.15,0.0,-0.9894,1e-05,2.0569]
[1776277878870,48.46,74252.19,0.0,-0.98935,1e-05,2.06514]
[1776277879878,48.46,74253.5,0.0,-0.98934,1e-05,2.06693]
[1776277880407,48.46,74253.5,0.0,-0.98934,1e-05,2.06693]
[1776277880418,48.46,74253.5,0.0,-0.98934,1e-05,2.06693]
[1776277885920,48.46,74253.16,0.0,-0.98934,1e-05,2.06646]
[1776277889891,48.46,74252.06,0.0,-0.98935,1e-05,2.06496]
[1776277889914,48.46,74252.06,0.0,-0.98935,1e-05,2.06496]
[1776277890415,48.46,74251.32,0.0,-0.98936,1e-05,2.06395]
[1776277891962,48.46,74251.21,0.0,-0.98936,1e-05,2.06251]
[1776277892794,48.46,74251.21,0.0,-0.98936,1e-05,2.06251]
[1776277892915,48.46,74251.21,0.0,-0.98936,1e-05,2.06251]
[1776277894983,48.46,74257.54,0.0,-0.98931,1e-05,2.07116]
[1776277897297,48.46,74257.84,0.0,-0.98931,1e-05,2.07157]
[1776277896997,48.46,74265.62,0.0,-0.98925,1e-05,2.08224]
[1776277897419,48.46,74265.62,0.0,-0.98925,1e-05,2.08224]
[1776277898004,48.46,74267.22,0.0,-0.98924,1e-05,2.08444]
[1776277899518,48.46,74267.82,0.0,-0.98923,1e-05,2.08527]
[1776277899665,48.46,74267.82,0.0,-0.98923,1e-05,2.08527]
[1776277900020,48.46,74267.46,0.0,-0.98924,1e-05,2.08477]
[1776277902699,48.46,74268.56,0.0,-0.98923,1e-05,2.08629]
[1776277902914,48.46,74268.56,0.0,-0.98923,1e-05,2.08629]
[1776277907069,48.46,74265.08,0.0,-0.98925,1e-05,2.0815]
[1776277912104,48.46,74266.02,0.0,-0.98925,1e-05,2.08279]
[1776277914118,48.46,74271.1,0.0,-0.98921,1e-05,2.08979]
[1776277915980,48.46,74274.4,0.0,-0.98918,1e-05,2.09434]
[1776277916167,48.46,74274.4,0.0,-0.98918,1e-05,2.09434]
[1776277918911,48.46,74273.68,0.0,-0.98919,1e-05,2.09335]
[1776277919166,48.46,74273.68,0.0,-0.98919,1e-05,2.09335]
[1776277919256,48.46,74273.15,0.0,-0.98919,1e-05,2.09262]
[1776277925194,48.46,74270.33,0.0,-0.98921,1e-05,2.08873]
[1776277928216,48.46,74262.05,0.0,-0.98928,1e-05,2.07734]
[1776277929471,48.46,74260.57,0.0,-0.98929,1e-05,2.07531]
[1776277929668,48.46,74260.57,0.0,-0.98929,1e-05,2.07531]
[1776277935265,48.46,74263.66,0.0,-0.98927,1e-05,2.07955]
[1776277935652,48.46,74263.66,0.0,-0.98927,1e-05,2.07955]
[1776277935667,48.46,74263.66,0.0,-0.98927,1e-05,2.07955]
[1776277935869,48.46,74263.66,0.0,-0.98927,1e-05,2.07955]
[1776277935914,48.46,74263.66,0.0,-0.98927,1e-05,2.07955]
[1776277935970,48.46,74263.66,0.0,-0.98927,1e-05,2.07955]
[1776277938286,48.46,74267.81,0.0,-0.98923,1e-05,2.08526]
[1776277940138,48.46,74268.25,0.0,-0.98923,1e-05,2.08586]
[1776277940165,48.46,74268.25,0.0,-0.98923,1e-05,2.08586]
[1776277941307,48.46,74263.08,0.0,-0.98927,1e-05,2.07875]
[1776277942985,48.46,74262.3,0.0,-0.98928,1e-05,2.07768]
[1776277943165,48.46,74262.3,0.0,-0.98928,1e-05,2.07768]
[1776277947065,48.46,74257.35,0.0,-0.98932,1e-05,2.0709]
[1776277947171,48.46,74257.35,0.0,-0.98932,1e-05,2.0709]
[1776277947349,48.46,74258.8,0.0,-0.9893,1e-05,2.07288]
[1776277947582,48.46,74258.8,0.0,-0.9893,1e-05,2.07288]
[1776277947667,48.46,74258.8,0.0,-0.9893,1e-05,2.07288]
[1776277953391,48.46,74258.28,0.0,-0.98932,1e-05,2.07088]
[1776277959433,48.46,74255.75,0.0,-0.98934,1e-05,2.06742]
[1776277961267,48.46,74255.75,0.0,-0.98934,1e-05,2.06742]
[1776277961414,48.46,74255.75,0.0,-0.98934,1e-05,2.06742]
[1776277963461,48.46,74250.67,0.0,-0.98938,1e-05,2.06048]
[1776277964839,48.46,74250.67,0.0,-0.98938,1e-05,2.06048]
[1776277964915,48.46,74250.67,0.0,-0.98938,1e-05,2.06048]
[1776277965017,48.46,74246.78,0.0,-0.98941,1e-05,2.05518]
[1776277966482,48.46,74253.99,0.0,-0.98935,1e-05,2.06501]
[1776277967488,48.46,74259.41,0.0,-0.98931,1e-05,2.07243]
[1776277969196,48.46,74259.41,0.0,-0.98931,1e-05,2.07243]
[1776277969300,48.46,74259.41,0.0,-0.98931,1e-05,2.07243]
[1776277969405,48.46,74261.49,0.0,-0.98929,1e-05,2.07528]
[1776277969798,48.46,74261.49,0.0,-0.98929,1e-05,2.07528]
[1776277969846,48.46,74270.0,0.0,-0.98922,1e-05,2.08697]
[1776277970510,48.46,74280.58,0.0,-0.98914,1e-05,2.10158]
[1776277971517,48.46,74281.88,0.0,-0.98913,1e-05,2.10339]
[1776277973330,48.46,74281.88,0.0,-0.98913,1e-05,2.10339]
[1776277975545,48.46,74277.83,0.0,-0.98916,1e-05,2.09778]
[1776277977560,48.46,74291.44,0.0,-0.98905,1e-05,2.11667]
[1776277978567,48.46,74298.35,0.0,-0.98899,1e-05,2.12631]
[1776277980581,48.46,74307.46,0.0,-0.98892,1e-05,2.13908]
[1776277982595,48.46,74310.03,0.0,-0.9889,1e-05,2.14269]
[1776277984609,48.46,74317.51,0.0,-0.98884,1e-05,2.15323]
[1776277985616,48.46,74315.44,0.0,-0.98885,1e-05,2.15031]
[1776277989644,48.46,74324.0,0.0,-0.98878,1e-05,2.16241]
[1776277991415,48.46,74324.0,0.0,-0.98878,1e-05,2.16241]
[1776277990650,48.46,74325.48,0.0,-0.98877,1e-05,2.16451]
[1776277993673,48.46,74308.66,0.0,-0.98891,1e-05,2.14076]
[1776277994679,48.46,74300.87,0.0,-0.98897,1e-05,2.12984]
[1776277995686,48.46,74302.64,0.0,-0.98896,1e-05,2.13232]
[1776277997700,48.46,74309.23,0.0,-0.9889,1e-05,2.14157]
[1776277998707,48.46,74314.09,0.0,-0.98886,1e-05,2.14841]
[1776278000396,48.46,74314.09,0.0,-0.98886,1e-05,2.14841]
[1776278000414,48.46,74314.09,0.0,-0.98886,1e-05,2.14841]
[1776278001372,48.46,74314.95,0.0,-0.98886,1e-05,2.14962]
[1776278001416,48.46,74314.95,0.0,-0.98886,1e-05,2.14962]
[1776278001728,48.46,74317.13,0.0,-0.98884,1e-05,2.1527]
[1776278006762,48.46,74309.01,0.0,-0.98891,1e-05,2.14126]
[1776278007769,48.46,74312.41,0.0,-0.98888,1e-05,2.14604]
[1776278009872,48.46,74312.27,0.0,-0.98888,1e-05,2.14584]
[1776278009917,48.46,74312.27,0.0,-0.98888,1e-05,2.14584]
[1776278014819,48.46,74302.93,0.0,-0.98896,1e-05,2.1314]
[1776278015826,48.46,74299.31,0.0,-0.98899,1e-05,2.12634]
[1776278017840,48.46,74305.63,0.0,-0.98894,1e-05,2.13519]
[1776278018988,48.46,74305.63,0.0,-0.98894,1e-05,2.13519]
[1776278019164,48.46,74305.63,0.0,-0.98894,1e-05,2.13519]
[1776278019465,48.46,74305.63,0.0,-0.98894,1e-05,2.13519]
[1776278019665,48.46,74303.79,0.0,-0.98896,1e-05,2.13261]
[1776278019854,48.46,74307.01,0.0,-0.98893,1e-05,2.13712]
[1776278022454,48.46,74307.73,0.0,-0.98892,1e-05,2.13813]
[1776278022707,48.46,74310.32,0.0,-0.9889,1e-05,2.14177]
[1776278022891,48.46,74323.48,0.0,-0.98879,1e-05,2.16034]
[1776278023886,48.46,74334.42,0.0,-0.9887,1e-05,2.17588]
[1776278024893,48.46,74329.55,0.0,-0.98874,1e-05,2.16895]
[1776278025900,48.46,74330.52,0.0,-0.98873,1e-05,2.17033]
[1776278028625,48.46,74330.0,0.0,-0.98874,1e-05,2.16959]
[1776278028664,48.46,74330.0,0.0,-0.98874,1e-05,2.16959]
[1776278029016,48.46,74330.0,0.0,-0.98874,1e-05,2.16959]
[1776278029165,48.46,74330.0,0.0,-0.98874,1e-05,2.16959]
[1776278029166,48.46,74330.07,0.0,-0.98874,1e-05,2.16969]
[1776278034965,48.46,74329.73,0.0,-0.98874,1e-05,2.16921]
[1776278035972,48.46,74320.6,0.0,-0.98882,1e-05,2.15627]
[1776278036979,48.46,74314.39,0.0,-0.98887,1e-05,2.1475]
[1776278037985,48.46,74314.28,0.0,-0.98887,1e-05,2.14735]
[1776278040430,48.46,74315.54,0.0,-0.98886,1e-05,2.14912]
[1776278040000,48.46,74320.67,0.0,-0.98882,1e-05,2.15637]
[1776278040673,48.46,74320.67,0.0,-0.98882,1e-05,2.15637]
[1776278043021,48.46,74327.68,0.0,-0.98876,1e-05,2.1663]
[1776278044117,48.46,74327.68,0.0,-0.98876,1e-05,2.1663]
[1776278044165,48.46,74327.68,0.0,-0.98876,1e-05,2.1663]
[1776278044398,48.46,74327.68,0.0,-0.98876,1e-05,2.1663]
[1776278044418,48.46,74327.68,0.0,-0.98876,1e-05,2.1663]
[1776278044457,48.46,74329.93,0.0,-0.98874,1e-05,2.16949]
[1776278047049,48.46,74333.35,0.0,-0.98871,1e-05,2.17435]
[1776278048980,48.46,74333.06,0.0,-0.98871,1e-05,2.17394]
[1776278049166,48.46,74333.06,0.0,-0.98871,1e-05,2.17394]
[1776278055107,48.46,74335.84,0.0,-0.98869,1e-05,2.1779]
[1776278060141,48.46,74335.54,0.0,-0.98869,1e-05,2.17747]
[1776278060594,48.46,74335.54,0.0,-0.98869,1e-05,2.17747]
[1776278060665,48.46,74335.54,0.0,-0.98869,1e-05,2.17747]
[1776278060921,48.46,74335.54,0.0,-0.98869,1e-05,2.17747]
[1776278061166,48.46,74335.54,0.0,-0.98869,1e-05,2.17747]
[1776278061270,48.46,74335.79,0.0,-0.98869,1e-05,2.17783]
[1776278063177,48.46,74339.61,0.0,-0.98866,1e-05,2.18328]
[1776278066537,48.46,74339.62,0.0,-0.98866,1e-05,2.18329]
[1776278066666,48.46,74339.62,0.0,-0.98866,1e-05,2.18329]
[1776278068213,48.46,74344.4,0.0,-0.98862,1e-05,2.19013]
[1776278070977,48.46,74342.09,0.0,-0.98864,1e-05,2.18682]
[1776278071118,48.46,74342.09,0.0,-0.98864,1e-05,2.18682]
[1776278071166,48.46,74342.09,0.0,-0.98864,1e-05,2.18682]
[1776278071234,48.46,74337.12,0.0,-0.98869,1e-05,2.17838]
[1776278073248,48.46,74333.08,0.0,-0.98872,1e-05,2.17263]
[1776278073837,48.46,74333.08,0.0,-0.98872,1e-05,2.17263]
[1776278073920,48.46,74333.08,0.0,-0.98872,1e-05,2.17263]
[1776278074339,48.46,74333.08,0.0,-0.98872,1e-05,2.17263]
[1776278074414,48.46,74333.08,0.0,-0.98872,1e-05,2.17263]
[1776278074515,48.46,74335.85,0.0,-0.9887,1e-05,2.17657]
[1776278079292,48.46,74328.67,0.0,-0.98876,1e-05,2.16637]
[1776278080297,48.46,74316.36,0.0,-0.98886,1e-05,2.14895]
[1776278081514,48.46,74316.36,0.0,-0.98886,1e-05,2.14895]
[1776278081304,48.46,74314.55,0.0,-0.98887,1e-05,2.1464]
[1776278081665,48.46,74314.55,0.0,-0.98887,1e-05,2.1464]
[1776278084308,48.46,74316.64,0.0,-0.98886,1e-05,2.14935]
[1776278084419,48.46,74316.64,0.0,-0.98886,1e-05,2.14935]
[1776278084520,48.46,74316.71,0.0,-0.98886,1e-05,2.14945]
[1776278088354,48.46,74321.38,0.0,-0.98882,1e-05,2.15604]
[1776278088801,48.46,74321.38,0.0,-0.98882,1e-05,2.15604]
[1776278088915,48.46,74321.38,0.0,-0.98882,1e-05,2.15604]
[1776278092382,48.46,74326.8,0.0,-0.98877,1e-05,2.16371]
[1776278093388,48.46,74330.21,0.0,-0.98874,1e-05,2.16855]
[1776278093711,48.46,74330.21,0.0,-0.98874,1e-05,2.16855]
[1776278093915,48.46,74330.21,0.0,-0.98874,1e-05,2.16855]
[1776278094355,48.46,74330.21,0.0,-0.98874,1e-05,2.16855]
[1776278094415,48.46,74330.21,0.0,-0.98874,1e-05,2.16855]
[1776278094448,48.46,74328.44,0.0,-0.98876,1e-05,2.16604]
[1776278097045,48.46,74329.52,0.0,-0.98875,1e-05,2.16757]
[1776278097165,48.46,74329.52,0.0,-0.98875,1e-05,2.16757]
[1776278099431,48.46,74325.83,0.0,-0.98878,1e-05,2.16234]
[1776278100444,48.46,74325.83,0.0,-0.98878,1e-05,2.16234]
[1776278100593,48.46,74324.73,0.0,-0.98879,1e-05,2.16078]
[1776278100666,48.46,74324.73,0.0,-0.98879,1e-05,2.16078]
[1776278101445,48.46,74324.44,0.0,-0.98879,1e-05,2.16037]
[1776278103459,48.46,74329.31,0.0,-0.98875,1e-05,2.16727]
[1776278105200,48.46,74328.74,0.0,-0.98876,1e-05,2.16647]
[1776278105355,48.46,74328.74,0.0,-0.98876,1e-05,2.16647]
[1776278105416,48.46,74328.74,0.0,-0.98876,1e-05,2.16647]
[1776278105473,48.46,74325.73,0.0,-0.98878,1e-05,2.1622]
[1776278108494,48.46,74331.44,0.0,-0.98873,1e-05,2.1703]
[1776278109418,48.46,74331.44,0.0,-0.98873,1e-05,2.1703]
[1776278109593,48.46,74334.64,0.0,-0.98871,1e-05,2.17485]
[1776278109665,48.46,74334.64,0.0,-0.98871,1e-05,2.17485]
[1776278110508,48.46,74335.05,0.0,-0.9887,1e-05,2.17544]
[1776278115543,48.46,74334.14,0.0,-0.98871,1e-05,2.17414]
[1776278116691,48.46,74333.39,0.0,-0.98872,1e-05,2.17307]
[1776278116915,48.46,74333.39,0.0,-0.98872,1e-05,2.17307]
[1776278116974,48.46,74333.39,0.0,-0.98872,1e-05,2.17307]
[1776278117165,48.46,74333.39,0.0,-0.98872,1e-05,2.17307]
[1776278117557,48.46,74331.09,0.0,-0.98874,1e-05,2.1698]
[1776278118564,48.46,74323.56,0.0,-0.9888,1e-05,2.15912]
[1776278119570,48.46,74322.02,0.0,-0.98881,1e-05,2.15695]
[1776278119891,48.46,74322.02,0.0,-0.98881,1e-05,2.15695]
[1776278119916,48.46,74322.02,0.0,-0.98881,1e-05,2.15695]
[1776278121585,48.46,74314.85,0.0,-0.98887,1e-05,2.14682]
[1776278122598,48.46,74314.85,0.0,-0.98887,1e-05,2.14682]
[1776278122665,48.46,74314.85,0.0,-0.98887,1e-05,2.14682]
[1776278123145,48.46,74314.85,0.0,-0.98887,1e-05,2.14682]
[1776278123177,48.46,74314.85,0.0,-0.98887,1e-05,2.14682]
[1776278123241,48.46,74316.24,0.0,-0.98886,1e-05,2.14878]
[1776278125613,48.46,74312.65,0.0,-0.98889,1e-05,2.14373]
[1776278128634,48.46,74316.97,0.0,-0.98885,1e-05,2.14981]
[1776278130174,48.46,74316.97,0.0,-0.98885,1e-05,2.14981]
[1776278130415,48.46,74316.97,0.0,-0.98885,1e-05,2.14981]
[1776278135683,48.46,74316.49,0.0,-0.98886,1e-05,2.14781]
[1776278137253,48.46,74316.49,0.0,-0.98886,1e-05,2.14781]
[1776278137420,48.46,74316.49,0.0,-0.98886,1e-05,2.14781]
[1776278138196,48.46,74314.47,0.0,-0.98888,1e-05,2.14496]
[1776278138414,48.46,74314.47,0.0,-0.98888,1e-05,2.14496]
[1776278138516,48.46,74311.76,0.0,-0.9889,1e-05,2.14115]
[1776278138704,48.46,74303.43,0.0,-0.98897,1e-05,2.12946]
[1776278140144,48.46,74303.43,0.0,-0.98897,1e-05,2.12946]
[1776278140166,48.46,74303.43,0.0,-0.98897,1e-05,2.12946]
[1776278140242,48.46,74301.29,0.0,-0.98899,1e-05,2.12647]
[1776278140718,48.46,74297.81,0.0,-0.98902,1e-05,2.12161]
[1776278145753,48.46,74302.56,0.0,-0.98898,1e-05,2.12825]
[1776278146760,48.46,74308.06,0.0,-0.98893,1e-05,2.13595]
[1776278147877,48.46,74308.06,0.0,-0.98893,1e-05,2.13595]
[1776278147915,48.46,74308.06,0.0,-0.98893,1e-05,2.13595]
[1776278148335,48.46,74308.06,0.0,-0.98893,1e-05,2.13595]
[1776278148418,48.46,74308.06,0.0,-0.98893,1e-05,2.13595]
[1776278148519,48.46,74309.08,0.0,-0.98893,1e-05,2.13738]
[1776278153809,48.46,74308.41,0.0,-0.98893,1e-05,2.13644]
[1776278155823,48.46,74312.02,0.0,-0.9889,1e-05,2.14152]
[1776278157387,48.46,74312.02,0.0,-0.9889,1e-05,2.14152]
[1776278157417,48.46,74312.02,0.0,-0.9889,1e-05,2.14152]
[1776278160026,48.46,74312.79,0.0,-0.98889,1e-05,2.1426]
[1776278160166,48.46,74312.79,0.0,-0.98889,1e-05,2.1426]
[1776278160347,48.46,74312.79,0.0,-0.98889,1e-05,2.1426]
[1776278160414,48.46,74312.79,0.0,-0.98889,1e-05,2.1426]
[1776278160448,48.46,74310.57,0.0,-0.98891,1e-05,2.13948]
[1776278165893,48.46,74309.77,0.0,-0.98892,1e-05,2.13835]
[1776278170610,48.46,74309.8,0.0,-0.98892,1e-05,2.1384]
[1776278170664,48.46,74308.97,0.0,-0.98893,1e-05,2.13723]
[1776278172896,48.46,74311.48,0.0,-0.98891,1e-05,2.14076]
[1776278172915,48.46,74311.48,0.0,-0.98891,1e-05,2.14076]
[1776278172949,48.46,74311.48,0.0,-0.98891,1e-05,2.14076]
[1776278173185,48.46,74311.48,0.0,-0.98891,1e-05,2.14076]
[1776278173229,48.46,74322.74,0.0,-0.98881,1e-05,2.15663]
[1776278173949,48.46,74326.34,0.0,-0.98878,1e-05,2.16173]
[1776278174667,48.46,74326.34,0.0,-0.98878,1e-05,2.16173]
[1776278174914,48.46,74326.34,0.0,-0.98878,1e-05,2.16173]
[1776278179991,48.46,74328.96,0.0,-0.98876,1e-05,2.16544]
[1776278181242,48.46,74328.96,0.0,-0.98876,1e-05,2.16544]
[1776278181416,48.46,74328.96,0.0,-0.98876,1e-05,2.16544]
[1776278181626,48.46,74328.96,0.0,-0.98876,1e-05,2.16544]
[1776278181668,48.46,74329.41,0.0,-0.98876,1e-05,2.16608]
[1776278182004,48.46,74329.34,0.0,-0.98876,1e-05,2.16598]
[1776278187040,48.46,74339.22,0.0,-0.98868,1e-05,2.18004]
[1776278188104,48.46,74339.22,0.0,-0.98868,1e-05,2.18004]
[1776278188167,48.46,74339.22,0.0,-0.98868,1e-05,2.18004]
[1776278188197,48.46,74340.27,0.0,-0.98867,1e-05,2.18154]
[1776278190061,48.46,74343.56,0.0,-0.98864,1e-05,2.18624]
[1776278194090,48.46,74346.52,0.0,-0.98862,1e-05,2.18912]
[1776278195456,48.46,74346.52,0.0,-0.98862,1e-05,2.18912]
[1776278195665,48.46,74346.33,0.0,-0.98862,1e-05,2.18885]
[1776278197462,48.46,74344.71,0.0,-0.98864,1e-05,2.18654]
[1776278197479,48.46,74341.72,0.0,-0.98866,1e-05,2.18226]
[1776278197665,48.46,74341.72,0.0,-0.98866,1e-05,2.18226]
[1776278201140,48.46,74334.03,0.0,-0.98873,1e-05,2.17131]
[1776278201916,48.46,74334.03,0.0,-0.98873,1e-05,2.17131]
[1776278202166,48.46,74334.03,0.0,-0.98873,1e-05,2.17131]
[1776278204161,48.46,74333.41,0.0,-0.98873,1e-05,2.17043]
[1776278206032,48.46,74330.94,0.0,-0.98875,1e-05,2.16692]
[1776278206165,48.46,74330.94,0.0,-0.98875,1e-05,2.16692]
[1776278206231,48.46,74330.94,0.0,-0.98875,1e-05,2.16692]
[1776278206417,48.46,74330.94,0.0,-0.98875,1e-05,2.16692]
[1776278206500,48.46,74329.91,0.0,-0.98876,1e-05,2.16546]
[1776278211527,48.46,74329.51,0.0,-0.98876,1e-05,2.16489]
[1776278211665,48.46,74329.51,0.0,-0.98876,1e-05,2.16489]
[1776278217253,48.46,74326.46,0.0,-0.98879,1e-05,2.16057]
[1776278221281,48.46,74316.54,0.0,-0.98887,1e-05,2.14655]
[1776278222288,48.46,74308.24,0.0,-0.98894,1e-05,2.13488]
[1776278223295,48.46,74308.72,0.0,-0.98893,1e-05,2.13556]
[1776278225175,48.46,74308.51,0.0,-0.98894,1e-05,2.13526]
[1776278225415,48.46,74308.51,0.0,-0.98894,1e-05,2.13526]
[1776278226425,48.46,74308.76,0.0,-0.98893,1e-05,2.13561]
[1776278226668,48.46,74308.76,0.0,-0.98893,1e-05,2.13561]
[1776278226470,48.46,74308.76,0.0,-0.98893,1e-05,2.13561]
[1776278227416,48.46,74308.76,0.0,-0.98893,1e-05,2.13561]
[1776278233106,48.46,74308.38,0.0,-0.98894,1e-05,2.13508]
[1776278233175,48.46,74308.38,0.0,-0.98894,1e-05,2.13508]
[1776278234128,48.46,74307.95,0.0,-0.98894,1e-05,2.13448]
[1776278234172,48.46,74307.95,0.0,-0.98894,1e-05,2.13448]
[1776278234372,48.46,74307.1,0.0,-0.98895,1e-05,2.13328]
[1776278238400,48.46,74303.92,0.0,-0.98897,1e-05,2.12883]
[1776278239495,48.46,74303.92,0.0,-0.98897,1e-05,2.12883]
[1776278239666,48.46,74303.92,0.0,-0.98897,1e-05,2.12883]
[1776278239597,48.46,74308.7,0.0,-0.98893,1e-05,2.13553]
[1776278245449,48.46,74305.27,0.0,-0.98896,1e-05,2.13072]
[1776278246137,48.46,74305.27,0.0,-0.98896,1e-05,2.13072]
[1776278246164,48.46,74305.27,0.0,-0.98896,1e-05,2.13072]
[1776278247121,48.46,74303.0,0.0,-0.98898,1e-05,2.12754]
[1776278247166,48.46,74303.0,0.0,-0.98898,1e-05,2.12754]
[1776278247463,48.46,74300.4,0.0,-0.989,1e-05,2.12391]
[1776278249478,48.46,74282.88,0.0,-0.98914,1e-05,2.09954]
[1776278250483,48.46,74278.66,0.0,-0.98918,1e-05,2.09371]
[1776278252498,48.46,74282.4,0.0,-0.98916,1e-05,2.09757]
[1776278253505,48.46,74277.96,0.0,-0.98919,1e-05,2.09143]
[1776278254935,48.46,74277.33,0.0,-0.9892,1e-05,2.09057]
[1776278255166,48.46,74277.33,0.0,-0.9892,1e-05,2.09057]
[1776278256526,48.46,74270.17,0.0,-0.98925,1e-05,2.08071]
[1776278258297,48.46,74269.26,0.0,-0.98926,1e-05,2.07945]
[1776278258416,48.46,74269.26,0.0,-0.98926,1e-05,2.07945]
[1776278258540,48.46,74269.05,0.0,-0.98926,1e-05,2.07917]
[1776278262618,48.46,74268.88,0.0,-0.98926,1e-05,2.07893]
[1776278262665,48.46,74268.88,0.0,-0.98926,1e-05,2.07893]
[1776278266596,48.46,74259.62,0.0,-0.98934,1e-05,2.06624]
[1776278267510,48.46,74259.62,0.0,-0.98934,1e-05,2.06624]
[1776278267666,48.46,74259.62,0.0,-0.98934,1e-05,2.06624]
[1776278267603,48.46,74258.19,0.0,-0.98935,1e-05,2.06429]
[1776278268690,48.46,74258.19,0.0,-0.98935,1e-05,2.06429]
[1776278268914,48.46,74258.58,0.0,-0.98935,1e-05,2.06482]
[1776278269617,48.46,74263.58,0.0,-0.98931,1e-05,2.07166]
[1776278274652,48.46,74263.09,0.0,-0.98931,1e-05,2.07099]
[1776278275659,48.46,74254.24,0.0,-0.98938,1e-05,2.0589]
[1776278276419,48.46,74254.24,0.0,-0.98938,1e-05,2.0589]
[1776278276668,48.46,74254.24,0.0,-0.98938,1e-05,2.0589]
[1776278276666,48.46,74252.95,0.0,-0.98939,1e-05,2.05714]
[1776278281701,48.46,74252.81,0.0,-0.98939,1e-05,2.05695]
[1776278287743,48.46,74251.28,0.0,-0.9894,1e-05,2.05487]
[1776278288749,48.46,74257.24,0.0,-0.98936,1e-05,2.06299]
[1776278290525,48.46,74258.27,0.0,-0.98935,1e-05,2.0644]
[1776278290666,48.46,74258.27,0.0,-0.98935,1e-05,2.0644]
[1776278291479,48.46,74258.13,0.0,-0.98935,1e-05,2.06421]
[1776278291669,48.46,74258.13,0.0,-0.98935,1e-05,2.06421]
[1776278291520,48.46,74258.13,0.0,-0.98935,1e-05,2.06421]
[1776278299826,48.46,74256.89,0.0,-0.98936,1e-05,2.06252]
[1776278304256,48.46,74256.67,0.0,-0.98936,1e-05,2.06222]
[1776278304418,48.46,74256.67,0.0,-0.98936,1e-05,2.06222]
[1776278309899,48.46,74278.87,0.0,-0.98918,1e-05,2.09269]
[1776278311411,48.46,74278.87,0.0,-0.98918,1e-05,2.09269]
[1776278311665,48.46,74278.87,0.0,-0.98918,1e-05,2.09269]
[1776278311766,48.46,74283.07,0.0,-0.98916,1e-05,2.09719]
[1776278312533,48.46,74283.07,0.0,-0.98916,1e-05,2.09719]
[1776278312666,48.46,74283.07,0.0,-0.98916,1e-05,2.09719]
[1776278312749,48.46,74282.17,0.0,-0.98916,1e-05,2.09595]
[1776278317955,48.46,74282.37,0.0,-0.98916,1e-05,2.09622]
[1776278326014,48.46,74283.02,0.0,-0.98916,1e-05,2.09712]
[1776278327021,48.46,74294.91,0.0,-0.98906,1e-05,2.11362]
[1776278328028,48.46,74297.59,0.0,-0.98904,1e-05,2.11735]
[1776278330042,48.46,74292.09,0.0,-0.98908,1e-05,2.1097]
[1776278331729,48.46,74292.09,0.0,-0.98908,1e-05,2.1097]
[1776278331916,48.46,74291.91,0.0,-0.98908,1e-05,2.10945]
[1776278336926,48.46,74290.94,0.0,-0.98909,1e-05,2.1081]
[1776278337167,48.46,74290.94,0.0,-0.98909,1e-05,2.1081]
[1776278337804,48.46,74290.94,0.0,-0.98909,1e-05,2.1081]
[1776278337251,48.46,74287.17,0.0,-0.98912,1e-05,2.10287]
[1776278337915,48.46,74287.17,0.0,-0.98912,1e-05,2.10287]
[1776278338103,48.46,74285.83,0.0,-0.98913,1e-05,2.10101]
[1776278343139,48.46,74286.11,0.0,-0.98913,1e-05,2.1014]
[1776278348174,48.46,74285.8,0.0,-0.98913,1e-05,2.10097]
[1776278350188,48.46,74277.78,0.0,-0.9892,1e-05,2.08988]
[1776278351291,48.46,74277.78,0.0,-0.9892,1e-05,2.08988]
[1776278351420,48.46,74277.78,0.0,-0.9892,1e-05,2.08988]
[1776278353208,48.46,74265.64,0.0,-0.9893,1e-05,2.07319]
[1776278354774,48.46,74265.64,0.0,-0.9893,1e-05,2.07319]
[1776278354803,48.46,74257.75,0.0,-0.98936,1e-05,2.0624]
[1776278354915,48.46,74257.75,0.0,-0.98936,1e-05,2.0624]
[1776278355081,48.46,74257.75,0.0,-0.98936,1e-05,2.0624]
[1776278355165,48.46,74257.75,0.0,-0.98936,1e-05,2.0624]
[1776278355223,48.46,74257.57,0.0,-0.98936,1e-05,2.06215]
[1776278359252,48.46,74254.2,0.0,-0.98939,1e-05,2.05756]
[1776278362278,48.46,74256.22,0.0,-0.98937,1e-05,2.06031]
[1776278362414,48.46,74256.22,0.0,-0.98937,1e-05,2.06031]
[1776278367811,48.46,74258.2,0.0,-0.98935,1e-05,2.06301]
[1776278367917,48.46,74259.45,0.0,-0.98934,1e-05,2.06472]
[1776278368209,48.46,74259.45,0.0,-0.98934,1e-05,2.06472]
[1776278368415,48.46,74259.45,0.0,-0.98934,1e-05,2.06472]
[1776278368469,48.46,74256.96,0.0,-0.98936,1e-05,2.06132]
[1776278371662,48.46,74256.21,0.0,-0.98937,1e-05,2.0603]
[1776278371914,48.46,74258.19,0.0,-0.98936,1e-05,2.06171]
[1776278372343,48.46,74261.56,0.0,-0.98933,1e-05,2.06631]
[1776278376932,48.46,74263.27,0.0,-0.98932,1e-05,2.06865]
[1776278377169,48.46,74263.27,0.0,-0.98932,1e-05,2.06865]
[1776278377377,48.46,74263.13,0.0,-0.98932,1e-05,2.06846]
[1776278382413,48.46,74266.35,0.0,-0.9893,1e-05,2.07287]
[1776278383419,48.46,74273.67,0.0,-0.98924,1e-05,2.08292]
[1776278384232,48.46,74273.67,0.0,-0.98924,1e-05,2.08292]
[1776278384414,48.46,74273.67,0.0,-0.98924,1e-05,2.08292]
[1776278384427,48.46,74270.25,0.0,-0.98927,1e-05,2.07822]
[1776278385435,48.46,74269.04,0.0,-0.98928,1e-05,2.07656]
[1776278389463,48.46,74273.1,0.0,-0.98924,1e-05,2.08213]
[1776278390221,48.46,74273.1,0.0,-0.98924,1e-05,2.08213]
[1776278390469,48.46,74280.4,0.0,-0.98918,1e-05,2.09219]
[1776278391456,48.46,74280.4,0.0,-0.98918,1e-05,2.09219]
[1776278391667,48.46,74280.4,0.0,-0.98918,1e-05,2.09219]
[1776278391768,48.46,74281.24,0.0,-0.98918,1e-05,2.09335]
[1776278397519,48.46,74283.31,0.0,-0.98916,1e-05,2.09622]
[1776278402554,48.46,74286.16,0.0,-0.98914,1e-05,2.10016]
[1776278407590,48.46,74286.22,0.0,-0.98914,1e-05,2.10024]
[1776278412624,48.46,74284.93,0.0,-0.98915,1e-05,2.09846]
[1776278414639,48.46,74281.62,0.0,-0.98917,1e-05,2.09388]
[1776278415646,48.46,74285.43,0.0,-0.98914,1e-05,2.09915]
[1776278419674,48.46,74288.86,0.0,-0.98912,1e-05,2.1039]
[1776278424709,48.46,74286.49,0.0,-0.98914,1e-05,2.10062]
[1776278425716,48.46,74282.8,0.0,-0.98916,1e-05,2.09551]
[1776278428737,48.46,74271.88,0.0,-0.98925,1e-05,2.08046]
[1776278429744,48.46,74271.48,0.0,-0.98926,1e-05,2.07991]
[1776278430751,48.46,74259.9,0.0,-0.98935,1e-05,2.06404]
[1776278431211,48.46,74259.9,0.0,-0.98935,1e-05,2.06404]
[1776278431415,48.46,74259.9,0.0,-0.98935,1e-05,2.06404]
[1776278431758,48.46,74256.86,0.0,-0.98938,1e-05,2.0586]
[1776278433772,48.46,74261.75,0.0,-0.98934,1e-05,2.06528]
[1776278434452,48.46,74261.75,0.0,-0.98934,1e-05,2.06528]
[1776278434664,48.46,74261.75,0.0,-0.98934,1e-05,2.06528]
[1776278434779,48.46,74261.46,0.0,-0.98934,1e-05,2.06488]
[1776278437800,48.46,74265.63,0.0,-0.98931,1e-05,2.07058]
[1776278439817,48.46,74269.86,0.0,-0.98928,1e-05,2.07638]
[1776278442905,48.46,74263.35,0.0,-0.98933,1e-05,2.06746]
[1776278443415,48.46,74263.35,0.0,-0.98933,1e-05,2.06746]
[1776278445880,48.46,74261.43,0.0,-0.98934,1e-05,2.06484]
[1776278445919,48.46,74261.43,0.0,-0.98934,1e-05,2.06484]
[1776278445919,48.46,74259.41,0.0,-0.98936,1e-05,2.06208]
[1776278447025,48.46,74259.47,0.0,-0.98936,1e-05,2.06216]
[1776278447165,48.46,74259.47,0.0,-0.98936,1e-05,2.06216]
[1776278448880,48.46,74254.24,0.0,-0.9894,1e-05,2.05503]
[1776278453438,48.46,74252.83,0.0,-0.98941,1e-05,2.05311]
[1776278453667,48.46,74252.83,0.0,-0.98941,1e-05,2.05311]
[1776278453915,48.46,74251.24,0.0,-0.98942,1e-05,2.05095]
[1776278454179,48.46,74251.24,0.0,-0.98942,1e-05,2.05095]
[1776278454414,48.46,74251.24,0.0,-0.98942,1e-05,2.05095]
[1776278459502,48.46,74252.1,0.0,-0.98942,1e-05,2.05212]
[1776278459666,48.46,74252.1,0.0,-0.98942,1e-05,2.05212]
[1776278459767,48.46,74252.06,0.0,-0.98942,1e-05,2.05207]
[1776278460019,48.46,74252.06,0.0,-0.98942,1e-05,2.05207]
[1776278460166,48.46,74252.06,0.0,-0.98942,1e-05,2.05207]
[1776278469020,48.46,74252.05,0.0,-0.98942,1e-05,2.05205]
[1776278470522,48.46,74252.05,0.0,-0.98942,1e-05,2.05205]
[1776278470664,48.46,74252.05,0.0,-0.98942,1e-05,2.05205]
[1776278470743,48.46,74256.65,0.0,-0.98938,1e-05,2.05832]
[1776278471393,48.46,74256.65,0.0,-0.98938,1e-05,2.05832]
[1776278471416,48.46,74256.65,0.0,-0.98938,1e-05,2.05832]
[1776278475002,48.46,74258.77,0.0,-0.98936,1e-05,2.06121]
[1776278475166,48.46,74258.77,0.0,-0.98936,1e-05,2.06121]
[1776278475234,48.46,74259.32,0.0,-0.98936,1e-05,2.06196]
[1776278477622,48.46,74261.76,0.0,-0.98934,1e-05,2.06529]
[1776278477669,48.46,74261.76,0.0,-0.98934,1e-05,2.06529]
[1776278477715,48.46,74266.3,0.0,-0.9893,1e-05,2.0715]
[1776278480097,48.46,74270.04,0.0,-0.98927,1e-05,2.07663]
[1776278485132,48.46,74270.67,0.0,-0.98927,1e-05,2.0775]
[1776278490942,48.46,74271.58,0.0,-0.98926,1e-05,2.07875]
[1776278491167,48.46,74271.76,0.0,-0.98926,1e-05,2.07899]
[1776278491270,48.46,74271.76,0.0,-0.98926,1e-05,2.07899]
[1776278491416,48.46,74271.76,0.0,-0.98926,1e-05,2.07899]
[1776278491503,48.46,74272.79,0.0,-0.98926,1e-05,2.07911]
[1776278497216,48.46,74272.57,0.0,-0.98926,1e-05,2.07881]
[1776278499582,48.46,74272.12,0.0,-0.98926,1e-05,2.07819]
[1776278499665,48.46,74272.12,0.0,-0.98926,1e-05,2.07819]
[1776278499683,48.46,74271.66,0.0,-0.98927,1e-05,2.07756]
[1776278500053,48.46,74271.66,0.0,-0.98927,1e-05,2.07756]
[1776278500168,48.46,74271.66,0.0,-0.98927,1e-05,2.07756]
[1776278505272,48.46,74272.31,0.0,-0.98926,1e-05,2.07845]
[1776278512321,48.46,74272.05,0.0,-0.98926,1e-05,2.07809]
[1776278514639,48.46,74272.09,0.0,-0.98926,1e-05,2.07815]
[1776278514686,48.46,74272.09,0.0,-0.98926,1e-05,2.07815]
[1776278514788,48.46,74272.13,0.0,-0.98926,1e-05,2.0782]
[1776278516446,48.46,74269.93,0.0,-0.98928,1e-05,2.07518]
[1776278516665,48.46,74269.93,0.0,-0.98928,1e-05,2.07518]
[1776278522391,48.46,74270.52,0.0,-0.98928,1e-05,2.07599]
[1776278523398,48.46,74263.27,0.0,-0.98933,1e-05,2.06606]
[1776278524405,48.46,74251.16,0.0,-0.98943,1e-05,2.04956]
[1776278525581,48.46,74251.16,0.0,-0.98943,1e-05,2.04956]
[1776278525665,48.46,74251.16,0.0,-0.98943,1e-05,2.04956]
[1776278525674,48.46,74249.22,0.0,-0.98945,1e-05,2.04692]
[1776278526194,48.46,74249.22,0.0,-0.98945,1e-05,2.04692]
[1776278526415,48.46,74249.22,0.0,-0.98945,1e-05,2.04692]
[1776278527426,48.46,74252.78,0.0,-0.98942,1e-05,2.05176]
[1776278530447,48.46,74255.94,0.0,-0.98939,1e-05,2.05606]
[1776278531105,48.46,74255.94,0.0,-0.98939,1e-05,2.05606]
[1776278531165,48.46,74255.94,0.0,-0.98939,1e-05,2.05606]
[1776278531805,48.46,74255.94,0.0,-0.98939,1e-05,2.05606]
[1776278531914,48.46,74255.94,0.0,-0.98939,1e-05,2.05606]
[1776278532015,48.46,74256.79,0.0,-0.98939,1e-05,2.05722]
[1776278532461,48.46,74263.25,0.0,-0.98933,1e-05,2.06603]
[1776278535482,48.46,74265.55,0.0,-0.98932,1e-05,2.06918]
[1776278540517,48.46,74265.15,0.0,-0.98932,1e-05,2.06863]
[1776278542098,48.46,74265.15,0.0,-0.98932,1e-05,2.06863]
[1776278542199,48.46,74265.15,0.0,-0.98932,1e-05,2.06863]
[1776278542531,48.46,74268.3,0.0,-0.98929,1e-05,2.07295]
[1776278543563,48.46,74268.3,0.0,-0.98929,1e-05,2.07295]
[1776278543666,48.46,74268.3,0.0,-0.98929,1e-05,2.07295]
[1776278549580,48.46,74273.0,0.0,-0.98926,1e-05,2.0794]
[1776278550746,48.46,74273.0,0.0,-0.98926,1e-05,2.0794]
[1776278550915,48.46,74273.0,0.0,-0.98926,1e-05,2.0794]
[1776278550950,48.46,74274.64,0.0,-0.98924,1e-05,2.08165]
[1776278551329,48.46,74274.64,0.0,-0.98924,1e-05,2.08165]
[1776278551415,48.46,74274.64,0.0,-0.98924,1e-05,2.08165]
[1776278554880,48.46,74277.59,0.0,-0.98923,1e-05,2.08441]
[1776278554914,48.46,74277.59,0.0,-0.98923,1e-05,2.08441]
[1776278554938,48.46,74283.05,0.0,-0.98918,1e-05,2.09194]
[1776278557636,48.46,74279.59,0.0,-0.98921,1e-05,2.08717]
[1776278558087,48.46,74279.59,0.0,-0.98921,1e-05,2.08717]
[1776278558165,48.46,74279.59,0.0,-0.98921,1e-05,2.08717]
[1776278559029,48.46,74279.59,0.0,-0.98921,1e-05,2.08717]
[1776278558643,48.46,74279.19,0.0,-0.98921,1e-05,2.08661]
[1776278559168,48.46,74279.19,0.0,-0.98921,1e-05,2.08661]
[1776278560657,48.46,74284.79,0.0,-0.98917,1e-05,2.09434]
[1776278561268,48.46,74284.79,0.0,-0.98917,1e-05,2.09434]
[1776278561415,48.46,74284.79,0.0,-0.98917,1e-05,2.09434]
[1776278561663,48.46,74285.28,0.0,-0.98916,1e-05,2.09502]
[1776278562671,48.46,74282.19,0.0,-0.98919,1e-05,2.09075]
[1776278563393,48.46,74282.19,0.0,-0.98919,1e-05,2.09075]
[1776278563414,48.46,74282.19,0.0,-0.98919,1e-05,2.09075]
[1776278568713,48.46,74281.3,0.0,-0.9892,1e-05,2.08952]
[1776278571257,48.46,74279.28,0.0,-0.98921,1e-05,2.08674]
[1776278571415,48.46,74279.28,0.0,-0.98921,1e-05,2.08674]
[1776278571734,48.46,74278.2,0.0,-0.98922,1e-05,2.08525]
[1776278572569,48.46,74278.2,0.0,-0.98922,1e-05,2.08525]
[1776278572665,48.46,74278.2,0.0,-0.98922,1e-05,2.08525]
[1776278577775,48.46,74276.88,0.0,-0.98923,1e-05,2.08343]
[1776278578438,48.46,74276.88,0.0,-0.98923,1e-05,2.08343]
[1776278578665,48.46,74276.88,0.0,-0.98923,1e-05,2.08343]
[1776278580802,48.46,74277.59,0.0,-0.98923,1e-05,2.08441]
[1776278580915,48.46,74277.59,0.0,-0.98923,1e-05,2.08441]
[1776278581016,48.46,74280.51,0.0,-0.9892,1e-05,2.08843]
[1776278581804,48.46,74288.66,0.0,-0.98914,1e-05,2.0997]
[1776278582586,48.46,74288.66,0.0,-0.98914,1e-05,2.0997]
[1776278582667,48.46,74288.66,0.0,-0.98914,1e-05,2.0997]
[1776278582811,48.46,74292.95,0.0,-0.9891,1e-05,2.10565]
[1776278587846,48.46,74290.96,0.0,-0.98912,1e-05,2.10289]
[1776278589142,48.46,74291.19,0.0,-0.98912,1e-05,2.1032]
[1776278589165,48.46,74291.19,0.0,-0.98912,1e-05,2.1032]
[1776278589859,48.46,74292.27,0.0,-0.98911,1e-05,2.1047]
[1776278590179,48.46,74292.27,0.0,-0.98911,1e-05,2.1047]
[1776278590414,48.46,74292.27,0.0,-0.98911,1e-05,2.1047]
[1776278592889,48.46,74294.46,0.0,-0.98909,1e-05,2.10774]
[1776278592914,48.46,74294.46,0.0,-0.98909,1e-05,2.10774]
[1776278593015,48.46,74298.09,0.0,-0.98906,1e-05,2.11279]
[1776278593888,48.46,74308.8,0.0,-0.98897,1e-05,2.12774]
[1776278594895,48.46,74308.73,0.0,-0.98897,1e-05,2.12764]
[1776278596349,48.46,74308.1,0.0,-0.98898,1e-05,2.12676]
[1776278596415,48.46,74308.1,0.0,-0.98898,1e-05,2.12676]
[1776278596909,48.46,74302.48,0.0,-0.98903,1e-05,2.11891]
[1776278597916,48.46,74299.19,0.0,-0.98905,1e-05,2.11432]
[1776278600231,48.46,74299.19,0.0,-0.98905,1e-05,2.11432]
[1776278600418,48.46,74299.19,0.0,-0.98905,1e-05,2.11432]
[1776278600749,48.46,74299.19,0.0,-0.98905,1e-05,2.11432]
[1776278600915,48.46,74299.19,0.0,-0.98905,1e-05,2.11432]
[1776278600974,48.46,74299.19,0.0,-0.98905,1e-05,2.11432]
[1776278605151,48.46,74301.16,0.0,-0.98904,1e-05,2.11707]
[1776278605166,48.46,74301.16,0.0,-0.98904,1e-05,2.11707]
[1776278611007,48.46,74301.08,0.0,-0.98904,1e-05,2.11564]
[1776278613317,48.46,74301.25,0.0,-0.98904,1e-05,2.11588]
[1776278613418,48.46,74301.25,0.0,-0.98904,1e-05,2.11588]
[1776278614451,48.46,74301.25,0.0,-0.98904,1e-05,2.11588]
[1776278614665,48.46,74301.25,0.0,-0.98904,1e-05,2.11588]
[1776278615035,48.46,74301.0,0.0,-0.98904,1e-05,2.11553]
[1776278620091,48.46,74300.18,0.0,-0.98905,1e-05,2.11439]
[1776278623112,48.46,74297.4,0.0,-0.98907,1e-05,2.11052]
[1776278623175,48.46,74297.4,0.0,-0.98907,1e-05,2.11052]
[1776278623416,48.46,74297.4,0.0,-0.98907,1e-05,2.11052]
[1776278624511,48.46,74297.4,0.0,-0.98907,1e-05,2.11052]
[1776278624665,48.46,74297.4,0.0,-0.98907,1e-05,2.11052]
[1776278624682,48.46,74297.4,0.0,-0.98907,1e-05,2.11052]
[1776278630484,48.46,74298.83,0.0,-0.98906,1e-05,2.11251]
[1776278630667,48.46,74298.83,0.0,-0.98906,1e-05,2.11251]
[1776278632789,48.46,74299.8,0.0,-0.98905,1e-05,2.11386]
[1776278632915,48.46,74299.8,0.0,-0.98905,1e-05,2.11386]
[1776278633016,48.46,74299.8,0.0,-0.98905,1e-05,2.11386]
[1776278636601,48.46,74307.99,0.0,-0.98899,1e-05,2.12529]
[1776278637210,48.46,74310.94,0.0,-0.98896,1e-05,2.12941]
[1776278638575,48.46,74310.94,0.0,-0.98896,1e-05,2.12941]
[1776278638588,48.46,74316.59,0.0,-0.98892,1e-05,2.13734]
[1776278641107,48.46,74318.58,0.0,-0.9889,1e-05,2.14014]
[1776278641238,48.46,74322.75,0.0,-0.98887,1e-05,2.14601]
[1776278642921,48.46,74322.75,0.0,-0.98887,1e-05,2.14601]
[1776278642961,48.46,74330.8,0.0,-0.9888,1e-05,2.15738]
[1776278643472,48.46,74330.8,0.0,-0.9888,1e-05,2.15738]
[1776278644918,48.46,74331.47,0.0,-0.98879,1e-05,2.15833]
[1776278645150,48.46,74331.47,0.0,-0.98879,1e-05,2.15833]
[1776278645166,48.46,74331.58,0.0,-0.98879,1e-05,2.15848]
[1776278646272,48.46,74331.61,0.0,-0.98879,1e-05,2.15852]
[1776278651308,48.46,74330.09,0.0,-0.98881,1e-05,2.15637]
[1776278653709,48.46,74331.72,0.0,-0.98879,1e-05,2.15868]
[1776278653914,48.46,74331.72,0.0,-0.98879,1e-05,2.15868]
[1776278654004,48.46,74331.92,0.0,-0.98879,1e-05,2.15896]
[1776278654999,48.46,74331.92,0.0,-0.98879,1e-05,2.15896]
[1776278655165,48.46,74332.51,0.0,-0.98879,1e-05,2.1598]
[1776278660371,48.46,74331.75,0.0,-0.98879,1e-05,2.15872]
[1776278663374,48.46,74331.41,0.0,-0.98879,1e-05,2.15824]
[1776278663418,48.46,74331.41,0.0,-0.98879,1e-05,2.15824]
[1776278663518,48.46,74326.82,0.0,-0.98883,1e-05,2.15175]
[1776278665038,48.46,74326.82,0.0,-0.98883,1e-05,2.15175]
[1776278665139,48.46,74328.83,0.0,-0.98882,1e-05,2.15459]
[1776278671448,48.46,74329.57,0.0,-0.98882,1e-05,2.1543]
[1776278672707,48.46,74329.57,0.0,-0.98882,1e-05,2.1543]
[1776278672919,48.46,74329.57,0.0,-0.98882,1e-05,2.1543]
[1776278673020,48.46,74330.41,0.0,-0.98881,1e-05,2.15549]
[1776278673334,48.46,74330.41,0.0,-0.98881,1e-05,2.15549]
[1776278673414,48.46,74330.41,0.0,-0.98881,1e-05,2.15549]
[1776278678497,48.46,74330.77,0.0,-0.98881,1e-05,2.156]
[1776278682775,48.46,74330.49,0.0,-0.98881,1e-05,2.15561]
[1776278682914,48.46,74330.49,0.0,-0.98881,1e-05,2.15561]
[1776278682973,48.46,74329.24,0.0,-0.98882,1e-05,2.15384]
[1776278684145,48.46,74329.24,0.0,-0.98882,1e-05,2.15384]
[1776278684165,48.46,74329.24,0.0,-0.98882,1e-05,2.15384]
[1776278687045,48.46,74328.74,0.0,-0.98882,1e-05,2.15313]
[1776278687179,48.46,74328.74,0.0,-0.98882,1e-05,2.15313]
[1776278687093,48.46,74325.43,0.0,-0.98885,1e-05,2.14846]
[1776278687560,48.46,74327.11,0.0,-0.98884,1e-05,2.15083]
[1776278692594,48.46,74328.61,0.0,-0.98882,1e-05,2.15295]
[1776278693201,48.46,74328.61,0.0,-0.98882,1e-05,2.15295]
[1776278693414,48.46,74328.61,0.0,-0.98882,1e-05,2.15295]
[1776278698637,48.46,74329.13,0.0,-0.98882,1e-05,2.15368]
[1776278699705,48.46,74329.13,0.0,-0.98882,1e-05,2.15368]
[1776278700183,48.46,74329.13,0.0,-0.98882,1e-05,2.15368]
[1776278700415,48.46,74328.71,0.0,-0.98882,1e-05,2.15309]
[1776278701658,48.46,74332.5,0.0,-0.98879,1e-05,2.15845]
[1776278704922,48.46,74331.48,0.0,-0.9888,1e-05,2.15701]
[1776278705165,48.46,74331.48,0.0,-0.9888,1e-05,2.15701]
[1776278710554,48.46,74330.94,0.0,-0.98881,1e-05,2.15624]
[1776278710664,48.46,74330.94,0.0,-0.98881,1e-05,2.15624]
[1776278712741,48.46,74335.11,0.0,-0.98877,1e-05,2.16215]
[1776278713747,48.46,74346.07,0.0,-0.98868,1e-05,2.17773]
[1776278714419,48.46,74346.07,0.0,-0.98868,1e-05,2.17773]
[1776278714665,48.46,74346.07,0.0,-0.98868,1e-05,2.17773]
[1776278714755,48.46,74348.87,0.0,-0.98866,1e-05,2.18173]
[1776278715762,48.46,74349.4,0.0,-0.98865,1e-05,2.18249]
[1776278721803,48.46,74349.73,0.0,-0.98865,1e-05,2.18296]
[1776278722811,48.46,74356.44,0.0,-0.98859,1e-05,2.19256]
[1776278724825,48.46,74358.07,0.0,-0.98858,1e-05,2.1949]
[1776278725840,48.46,74358.07,0.0,-0.98858,1e-05,2.1949]
[1776278725917,48.46,74358.07,0.0,-0.98858,1e-05,2.1949]
[1776278728852,48.46,74359.8,0.0,-0.98856,1e-05,2.19738]
[1776278731011,48.46,74360.41,0.0,-0.98856,1e-05,2.19826]
[1776278731166,48.46,74360.41,0.0,-0.98856,1e-05,2.19826]
[1776278736971,48.46,74362.14,0.0,-0.98855,1e-05,2.19939]
[1776278737170,48.46,74362.14,0.0,-0.98855,1e-05,2.19939]
[1776278742951,48.46,74360.2,0.0,-0.98857,1e-05,2.19661]
[1776278743264,48.46,74360.2,0.0,-0.98857,1e-05,2.19661]
[1776278743414,48.46,74360.2,0.0,-0.98857,1e-05,2.19661]
[1776278749999,48.46,74360.78,0.0,-0.98856,1e-05,2.19744]
[1776278753101,48.46,74359.72,0.0,-0.98857,1e-05,2.19592]
[1776278753177,48.46,74359.72,0.0,-0.98857,1e-05,2.19592]
[1776278754028,48.46,74354.64,0.0,-0.98861,1e-05,2.18863]
[1776278754413,48.46,74354.64,0.0,-0.98861,1e-05,2.18863]
[1776278754666,48.46,74354.64,0.0,-0.98861,1e-05,2.18863]
[1776278755035,48.46,74348.17,0.0,-0.98867,1e-05,2.17939]
[1776278756042,48.46,74343.62,0.0,-0.98871,1e-05,2.1729]
[1776278756433,48.46,74343.62,0.0,-0.98871,1e-05,2.1729]
[1776278756665,48.46,74343.62,0.0,-0.98871,1e-05,2.1729]
[1776278758056,48.46,74341.05,0.0,-0.98873,1e-05,2.16924]
[1776278760070,48.46,74330.18,0.0,-0.98882,1e-05,2.15383]
[1776278761252,48.46,74330.18,0.0,-0.98882,1e-05,2.15383]
[1776278761077,48.46,74329.12,0.0,-0.98883,1e-05,2.15234]
[1776278761415,48.46,74329.12,0.0,-0.98883,1e-05,2.15234]
[1776278762090,48.46,74325.39,0.0,-0.98886,1e-05,2.14707]
[1776278763096,48.46,74312.64,0.0,-0.98896,1e-05,2.12915]
[1776278764103,48.46,74310.98,0.0,-0.98898,1e-05,2.12683]
[1776278767124,48.46,74307.88,0.0,-0.989,1e-05,2.12249]
[1776278768130,48.46,74305.7,0.0,-0.98902,1e-05,2.11945]
[1776278769138,48.46,74302.04,0.0,-0.98905,1e-05,2.11435]
[1776278770076,48.46,74302.04,0.0,-0.98905,1e-05,2.11435]
[1776278770181,48.46,74302.04,0.0,-0.98905,1e-05,2.11435]
[1776278770789,48.46,74300.57,0.0,-0.98906,1e-05,2.1123]
[1776278770919,48.46,74300.57,0.0,-0.98906,1e-05,2.1123]
[1776278771152,48.46,74303.71,0.0,-0.98904,1e-05,2.11667]
[1776278772158,48.46,74306.4,0.0,-0.98901,1e-05,2.12043]
[1776278772862,48.46,74306.4,0.0,-0.98901,1e-05,2.12043]
[1776278772915,48.46,74306.4,0.0,-0.98901,1e-05,2.12043]
[1776278774914,48.46,74306.97,0.0,-0.98901,1e-05,2.12122]
[1776278775180,48.46,74306.02,0.0,-0.98902,1e-05,2.1199]
[1776278781223,48.46,74306.65,0.0,-0.98901,1e-05,2.12078]
[1776278782962,48.46,74306.65,0.0,-0.98901,1e-05,2.12078]
[1776278783237,48.46,74307.65,0.0,-0.989,1e-05,2.12217]
[1776278783462,48.46,74307.65,0.0,-0.989,1e-05,2.12217]
[1776278783666,48.46,74307.65,0.0,-0.989,1e-05,2.12217]
[1776278784167,48.46,74307.65,0.0,-0.989,1e-05,2.12217]
[1776278784244,48.46,74309.31,0.0,-0.98899,1e-05,2.12449]
[1776278789280,48.46,74310.08,0.0,-0.98898,1e-05,2.12557]
[1776278793838,48.46,74310.08,0.0,-0.98898,1e-05,2.12557]
[1776278793914,48.46,74310.08,0.0,-0.98898,1e-05,2.12557]
[1776278797669,48.46,74310.13,0.0,-0.98899,1e-05,2.12432]
[1776278797915,48.46,74310.13,0.0,-0.98899,1e-05,2.12432]
[1776278798016,48.46,74313.85,0.0,-0.98896,1e-05,2.12953]
[1776278800357,48.46,74315.69,0.0,-0.98894,1e-05,2.13211]
[1776278805394,48.46,74315.04,0.0,-0.98895,1e-05,2.13119]
[1776278807408,48.46,74327.13,0.0,-0.98885,1e-05,2.1482]
[1776278808685,48.46,74327.13,0.0,-0.98885,1e-05,2.1482]
[1776278808915,48.46,74327.13,0.0,-0.98885,1e-05,2.1482]
[1776278808973,48.46,74329.04,0.0,-0.98883,1e-05,2.15089]
[1776278809423,48.46,74334.1,0.0,-0.98879,1e-05,2.15805]
[1776278810430,48.46,74336.36,0.0,-0.98877,1e-05,2.16125]
[1776278811437,48.46,74350.5,0.0,-0.98866,1e-05,2.18137]
[1776278812444,48.46,74350.22,0.0,-0.98866,1e-05,2.18097]
[1776278815641,48.46,74349.41,0.0,-0.98866,1e-05,2.17981]
[1776278815665,48.46,74349.41,0.0,-0.98866,1e-05,2.17981]
[1776278819493,48.46,74347.33,0.0,-0.98868,1e-05,2.17685]
[1776278821260,48.46,74347.33,0.0,-0.98868,1e-05,2.17685]
[1776278820500,48.46,74344.09,0.0,-0.98871,1e-05,2.17223]
[1776278822172,48.46,74344.09,0.0,-0.98871,1e-05,2.17223]
[1776278822416,48.46,74344.09,0.0,-0.98871,1e-05,2.17223]
[1776278827549,48.46,74344.46,0.0,-0.98871,1e-05,2.17276]
[1776278828968,48.46,74344.46,0.0,-0.98871,1e-05,2.17276]
[1776278829171,48.46,74344.46,0.0,-0.98871,1e-05,2.17276]
[1776278832879,48.46,74345.24,0.0,-0.9887,1e-05,2.17387]
[1776278832915,48.46,74345.24,0.0,-0.9887,1e-05,2.17387]
[1776278832921,48.46,74348.03,0.0,-0.98868,1e-05,2.17784]
[1776278838749,48.46,74346.45,0.0,-0.98869,1e-05,2.17559]
[1776278838918,48.46,74346.45,0.0,-0.98869,1e-05,2.17559]
[1776278844667,48.46,74347.34,0.0,-0.98868,1e-05,2.17686]
[1776278854737,48.46,74347.44,0.0,-0.98869,1e-05,2.17566]
[1776278855659,48.46,74347.44,0.0,-0.98869,1e-05,2.17566]
[1776278855667,48.46,74347.44,0.0,-0.98869,1e-05,2.17566]
[1776278860779,48.46,74346.83,0.0,-0.98869,1e-05,2.17479]
[1776278864380,48.46,74347.29,0.0,-0.98869,1e-05,2.17545]
[1776278864419,48.46,74348.18,0.0,-0.98868,1e-05,2.17671]
[1776278868703,48.46,74347.18,0.0,-0.98869,1e-05,2.17529]
[1776278868921,48.46,74347.18,0.0,-0.98869,1e-05,2.17529]
[1776278874882,48.46,74348.61,0.0,-0.98868,1e-05,2.17733]
[1776278875824,48.46,74348.61,0.0,-0.98868,1e-05,2.17733]
[1776278875914,48.46,74348.61,0.0,-0.98868,1e-05,2.17733]
[1776278876895,48.46,74345.2,0.0,-0.98871,1e-05,2.17247]
[1776278879917,48.46,74347.79,0.0,-0.98869,1e-05,2.17616]
[1776278880802,48.46,74347.79,0.0,-0.98869,1e-05,2.17616]
[1776278880917,48.46,74347.79,0.0,-0.98869,1e-05,2.17616]
[1776278881932,48.46,74354.85,0.0,-0.98863,1e-05,2.18624]
[1776278882938,48.46,74353.06,0.0,-0.98864,1e-05,2.18368]
[1776278883742,48.46,74353.06,0.0,-0.98864,1e-05,2.18368]
[1776278883914,48.46,74353.06,0.0,-0.98864,1e-05,2.18368]
[1776278887974,48.46,74356.57,0.0,-0.98861,1e-05,2.1887]
[1776278890274,48.46,74356.75,0.0,-0.98861,1e-05,2.18896]
[1776278890414,48.46,74356.75,0.0,-0.98861,1e-05,2.18896]
[1776278894677,48.46,74356.28,0.0,-0.98861,1e-05,2.18829]
[1776278899050,48.46,74352.97,0.0,-0.98864,1e-05,2.18355]
[1776278904086,48.46,74352.07,0.0,-0.98865,1e-05,2.18227]
[1776278909121,48.46,74353.48,0.0,-0.98864,1e-05,2.18428]
[1776278915163,48.46,74353.52,0.0,-0.98864,1e-05,2.18299]
[1776278920197,48.46,74350.95,0.0,-0.98867,1e-05,2.17932]
[1776278925232,48.46,74351.47,0.0,-0.98866,1e-05,2.18007]
[1776278930267,48.46,74352.29,0.0,-0.98865,1e-05,2.18124]
[1776278932281,48.46,74355.07,0.0,-0.98863,1e-05,2.18521]
[1776278934296,48.46,74352.28,0.0,-0.98865,1e-05,2.18122]
[1776278938324,48.46,74349.2,0.0,-0.98868,1e-05,2.17683]
[1776278943359,48.46,74351.79,0.0,-0.98866,1e-05,2.18052]
[1776278946380,48.46,74353.92,0.0,-0.98864,1e-05,2.18357]
[1776278951415,48.46,74353.89,0.0,-0.98864,1e-05,2.18352]
[1776278955443,48.46,74356.86,0.0,-0.98862,1e-05,2.18777]
[1776278960478,48.46,74356.58,0.0,-0.98862,1e-05,2.18737]
[1776278963905,48.46,74356.08,0.0,-0.98862,1e-05,2.18665]
[1776278963919,48.46,74356.08,0.0,-0.98862,1e-05,2.18665]
[1776278964097,48.46,74364.98,0.0,-0.98855,1e-05,2.19942]
[1776278964506,48.46,74365.45,0.0,-0.98854,1e-05,2.2001]
[1776278967527,48.46,74363.49,0.0,-0.98856,1e-05,2.19728]
[1776278968534,48.46,74358.28,0.0,-0.9886,1e-05,2.1898]
[1776278971555,48.46,74356.45,0.0,-0.98863,1e-05,2.18584]
[1776278974918,48.46,74355.69,0.0,-0.98863,1e-05,2.18475]
[1776278974973,48.46,74355.77,0.0,-0.98863,1e-05,2.18486]
[1776278981626,48.46,74355.29,0.0,-0.98864,1e-05,2.18418]
[1776278983640,48.46,74359.21,0.0,-0.9886,1e-05,2.18979]
[1776278988674,48.46,74358.95,0.0,-0.98861,1e-05,2.18942]
[1776278993765,48.46,74359.65,0.0,-0.9886,1e-05,2.19042]
[1776278998800,48.46,74359.68,0.0,-0.9886,1e-05,2.19046]
[1776279000814,48.46,74367.65,0.0,-0.98853,1e-05,2.20191]
[1776279001821,48.46,74372.18,0.0,-0.98849,1e-05,2.20843]
[1776279002828,48.46,74375.91,0.0,-0.98846,1e-05,2.21382]
[1776279011297,48.46,74375.43,0.0,-0.98847,1e-05,2.21313]
[1776279014923,48.46,74376.99,0.0,-0.98845,1e-05,2.21538]
[1776279018584,48.46,74376.47,0.0,-0.98846,1e-05,2.21463]
[1776279018666,48.46,74376.47,0.0,-0.98846,1e-05,2.21463]
[1776279018940,48.46,74376.37,0.0,-0.98846,1e-05,2.21448]
[1776279020955,48.46,74380.31,0.0,-0.98842,1e-05,2.22019]
[1776279021950,48.46,74380.31,0.0,-0.98842,1e-05,2.22019]
[1776279022150,48.46,74380.31,0.0,-0.98842,1e-05,2.22019]
[1776279022970,48.46,74390.48,0.0,-0.98834,1e-05,2.23496]
[1776279023977,48.46,74390.04,0.0,-0.98834,1e-05,2.23432]
[1776279024651,48.46,74390.04,0.0,-0.98834,1e-05,2.23432]
[1776279024665,48.46,74390.04,0.0,-0.98834,1e-05,2.23432]
[1776279025163,48.46,74390.04,0.0,-0.98834,1e-05,2.23432]
[1776279025415,48.46,74390.04,0.0,-0.98834,1e-05,2.23432]
[1776279025517,48.46,74392.8,0.0,-0.98832,1e-05,2.23834]
[1776279028885,48.46,74395.0,0.0,-0.9883,1e-05,2.24155]
[1776279028917,48.46,74395.0,0.0,-0.9883,1e-05,2.24155]
[1776279032076,48.46,74401.66,0.0,-0.98825,1e-05,2.24991]
[1776279033888,48.46,74402.51,0.0,-0.98824,1e-05,2.25115]
[1776279033918,48.46,74402.51,0.0,-0.98824,1e-05,2.25115]
[1776279035018,48.46,74401.59,0.0,-0.98825,1e-05,2.24981]
[1776279035167,48.46,74401.59,0.0,-0.98825,1e-05,2.24981]
[1776279035173,48.46,74402.23,0.0,-0.98824,1e-05,2.25074]
[1776279037106,48.46,74405.82,0.0,-0.98821,1e-05,2.25601]
[1776279042141,48.46,74405.22,0.0,-0.98822,1e-05,2.25513]
[1776279046169,48.46,74401.23,0.0,-0.98825,1e-05,2.24928]
[1776279047175,48.46,74396.2,0.0,-0.9883,1e-05,2.24193]
[1776279048183,48.46,74392.29,0.0,-0.98833,1e-05,2.23622]
[1776279049190,48.46,74388.88,0.0,-0.98836,1e-05,2.23126]
[1776279051204,48.46,74381.92,0.0,-0.98842,1e-05,2.22116]
[1776279052507,48.46,74381.92,0.0,-0.98842,1e-05,2.22116]
[1776279052668,48.46,74380.89,0.0,-0.98843,1e-05,2.21966]
[1776279057184,48.46,74381.31,0.0,-0.98842,1e-05,2.22027]
[1776279057227,48.46,74381.31,0.0,-0.98842,1e-05,2.22027]
[1776279057416,48.46,74381.31,0.0,-0.98842,1e-05,2.22027]
[1776279057517,48.46,74379.6,0.0,-0.98844,1e-05,2.2178]
[1776279058253,48.46,74375.93,0.0,-0.98847,1e-05,2.21249]
[1776279062281,48.46,74386.19,0.0,-0.98838,1e-05,2.22735]
[1776279063288,48.46,74394.87,0.0,-0.98831,1e-05,2.23999]
[1776279064295,48.46,74395.15,0.0,-0.9883,1e-05,2.24039]
[1776279065030,48.46,74395.15,0.0,-0.9883,1e-05,2.24039]
[1776279065165,48.46,74395.15,0.0,-0.9883,1e-05,2.24039]
[1776279066317,48.46,74403.78,0.0,-0.98823,1e-05,2.25301]
[1776279067323,48.46,74405.43,0.0,-0.98822,1e-05,2.25543]
[1776279068286,48.46,74405.43,0.0,-0.98822,1e-05,2.25543]
[1776279068420,48.46,74405.43,0.0,-0.98822,1e-05,2.25543]
[1776279069337,48.46,74409.88,0.0,-0.98818,1e-05,2.26197]
[1776279074586,48.46,74407.03,0.0,-0.9882,1e-05,2.25778]
[1776279074371,48.46,74402.45,0.0,-0.98824,1e-05,2.25107]
[1776279074665,48.46,74402.45,0.0,-0.98824,1e-05,2.25107]
[1776279075389,48.46,74402.45,0.0,-0.98824,1e-05,2.25107]
[1776279075416,48.46,74402.45,0.0,-0.98824,1e-05,2.25107]
[1776279075486,48.46,74404.61,0.0,-0.98822,1e-05,2.25423]
[1776279078274,48.46,74404.72,0.0,-0.98822,1e-05,2.25439]
[1776279078337,48.46,74404.72,0.0,-0.98822,1e-05,2.25439]
[1776279078416,48.46,74404.72,0.0,-0.98822,1e-05,2.25439]
[1776279078479,48.46,74405.04,0.0,-0.98822,1e-05,2.25486]
[1776279080413,48.46,74398.02,0.0,-0.98828,1e-05,2.24458]
[1776279081169,48.46,74398.02,0.0,-0.98828,1e-05,2.24458]
[1776279081415,48.46,74398.02,0.0,-0.98828,1e-05,2.24458]
[1776279081421,48.46,74393.12,0.0,-0.98832,1e-05,2.23743]
[1776279082428,48.46,74389.67,0.0,-0.98835,1e-05,2.23241]
[1776279083850,48.46,74389.37,0.0,-0.98835,1e-05,2.23197]
[1776279083901,48.46,74389.37,0.0,-0.98835,1e-05,2.23197]
[1776279083915,48.46,74389.37,0.0,-0.98835,1e-05,2.23197]
[1776279084442,48.46,74389.93,0.0,-0.98835,1e-05,2.23279]
[1776279087463,48.46,74393.58,0.0,-0.98832,1e-05,2.2381]
[1776279087668,48.46,74393.58,0.0,-0.98832,1e-05,2.2381]
[1776279087916,48.46,74393.58,0.0,-0.98832,1e-05,2.2381]
[1776279088178,48.46,74393.58,0.0,-0.98832,1e-05,2.2381]
[1776279088419,48.46,74393.58,0.0,-0.98832,1e-05,2.2381]
[1776279088470,48.46,74394.25,0.0,-0.98831,1e-05,2.23908]
[1776279094512,48.46,74398.56,0.0,-0.98828,1e-05,2.244]
[1776279095993,48.46,74399.83,0.0,-0.98827,1e-05,2.24586]
[1776279096166,48.46,74399.83,0.0,-0.98827,1e-05,2.24586]
[1776279100554,48.46,74405.01,0.0,-0.98823,1e-05,2.25344]
[1776279105588,48.46,74405.62,0.0,-0.98822,1e-05,2.25434]
[1776279108122,48.46,74406.6,0.0,-0.98821,1e-05,2.25577]
[1776279108166,48.46,74406.6,0.0,-0.98821,1e-05,2.25577]
[1776279108593,48.46,74406.6,0.0,-0.98821,1e-05,2.25577]
[1776279108610,48.46,74407.77,0.0,-0.9882,1e-05,2.25749]
[1776279108664,48.46,74407.77,0.0,-0.9882,1e-05,2.25749]
[1776279115176,48.46,74406.3,0.0,-0.98822,1e-05,2.25533]
[1776279115416,48.46,74406.3,0.0,-0.98822,1e-05,2.25533]
[1776279118539,48.46,74401.44,0.0,-0.98826,1e-05,2.24821]
[1776279118541,48.46,74396.97,0.0,-0.9883,1e-05,2.24168]
[1776279118670,48.46,74396.97,0.0,-0.9883,1e-05,2.24168]
[1776279120870,48.46,74394.93,0.0,-0.98831,1e-05,2.2387]
[1776279120914,48.46,74394.93,0.0,-0.98831,1e-05,2.2387]
[1776279123431,48.46,74394.29,0.0,-0.98832,1e-05,2.23777]
[1776279127340,48.46,74391.98,0.0,-0.98834,1e-05,2.23441]
[1776279127441,48.46,74382.72,0.0,-0.98842,1e-05,2.22095]
[1776279128340,48.46,74382.72,0.0,-0.98842,1e-05,2.22095]
[1776279130764,48.46,74377.89,0.0,-0.98846,1e-05,2.21396]
[1776279132276,48.46,74377.89,0.0,-0.98846,1e-05,2.21396]
[1776279137815,48.46,74384.23,0.0,-0.9884,1e-05,2.22314]
[1776279139393,48.46,74384.23,0.0,-0.9884,1e-05,2.22314]
[1776279139414,48.46,74384.23,0.0,-0.9884,1e-05,2.22314]
[1776279139494,48.46,74386.82,0.0,-0.98838,1e-05,2.2269]
[1776279139836,48.46,74386.82,0.0,-0.98838,1e-05,2.2269]
[1776279139915,48.46,74386.82,0.0,-0.98838,1e-05,2.2269]
[1776279140016,48.46,74385.36,0.0,-0.9884,1e-05,2.22478]
[1776279141797,48.46,74385.01,0.0,-0.9884,1e-05,2.22427]
[1776279141919,48.46,74385.01,0.0,-0.9884,1e-05,2.22427]
[1776279147885,48.46,74388.93,0.0,-0.98836,1e-05,2.22997]
[1776279148888,48.46,74388.93,0.0,-0.98836,1e-05,2.22997]
[1776279148917,48.46,74388.93,0.0,-0.98836,1e-05,2.22997]
[1776279149108,48.46,74388.93,0.0,-0.98836,1e-05,2.22997]
[1776279149165,48.46,74388.93,0.0,-0.98836,1e-05,2.22997]
[1776279149245,48.46,74388.95,0.0,-0.98836,1e-05,2.23]
[1776279153919,48.46,74390.4,0.0,-0.98836,1e-05,2.23074]
[1776279154171,48.46,74390.4,0.0,-0.98836,1e-05,2.23074]
[1776279157619,48.46,74386.43,0.0,-0.98839,1e-05,2.22497]
[1776279157666,48.46,74386.43,0.0,-0.98839,1e-05,2.22497]
[1776279157623,48.46,74386.11,0.0,-0.9884,1e-05,2.22451]
[1776279162287,48.46,74389.11,0.0,-0.98837,1e-05,2.22886]
[1776279162417,48.46,74389.11,0.0,-0.98837,1e-05,2.22886]
[1776279169031,48.46,74392.55,0.0,-0.98834,1e-05,2.23387]
[1776279170303,48.46,74392.55,0.0,-0.98834,1e-05,2.23387]
[1776279170424,48.46,74392.55,0.0,-0.98834,1e-05,2.23387]
[1776279170933,48.46,74392.98,0.0,-0.98834,1e-05,2.23449]
[1776279171166,48.46,74392.98,0.0,-0.98834,1e-05,2.23449]
[1776279171230,48.46,74392.48,0.0,-0.98834,1e-05,2.23377]
[1776279173375,48.46,74390.9,0.0,-0.98835,1e-05,2.23147]
[1776279173415,48.46,74390.9,0.0,-0.98835,1e-05,2.23147]
[1776279179081,48.46,74386.97,0.0,-0.98839,1e-05,2.22576]
[1776279179166,48.46,74386.97,0.0,-0.98839,1e-05,2.22576]
[1776279179238,48.46,74390.66,0.0,-0.98836,1e-05,2.23112]
[1776279180179,48.46,74390.66,0.0,-0.98836,1e-05,2.23112]
[1776279180416,48.46,74390.66,0.0,-0.98836,1e-05,2.23112]
[1776279180434,48.46,74394.93,0.0,-0.98832,1e-05,2.23733]
[1776279186151,48.46,74395.53,0.0,-0.98832,1e-05,2.23821]
[1776279190026,48.46,74392.76,0.0,-0.98834,1e-05,2.23417]
[1776279190173,48.46,74392.76,0.0,-0.98834,1e-05,2.23417]
[1776279191187,48.46,74374.14,0.0,-0.9885,1e-05,2.20719]
[1776279192193,48.46,74368.79,0.0,-0.98854,1e-05,2.19949]
[1776279193331,48.46,74368.79,0.0,-0.98854,1e-05,2.19949]
[1776279193402,48.46,74364.39,0.0,-0.98858,1e-05,2.19317]
[1776279193993,48.46,74364.39,0.0,-0.98858,1e-05,2.19317]
[1776279194293,48.46,74364.39,0.0,-0.98858,1e-05,2.19317]
[1776279194588,48.46,74364.39,0.0,-0.98858,1e-05,2.19317]
[1776279194690,48.46,74365.77,0.0,-0.98857,1e-05,2.19515]
[1776279196220,48.46,74370.75,0.0,-0.98853,1e-05,2.20231]
[1776279199002,48.46,74372.41,0.0,-0.98851,1e-05,2.2047]
[1776279199170,48.46,74372.41,0.0,-0.98851,1e-05,2.2047]
[1776279204600,48.46,74373.27,0.0,-0.9885,1e-05,2.20594]
[1776279204666,48.46,74373.27,0.0,-0.9885,1e-05,2.20594]
[1776279205007,48.46,74373.27,0.0,-0.9885,1e-05,2.20594]
[1776279205167,48.46,74373.27,0.0,-0.9885,1e-05,2.20594]
[1776279205283,48.46,74373.2,0.0,-0.98851,1e-05,2.20584]
[1776279208305,48.46,74378.54,0.0,-0.98846,1e-05,2.21354]
[1776279209629,48.46,74378.54,0.0,-0.98846,1e-05,2.21354]
[1776279209670,48.46,74378.54,0.0,-0.98846,1e-05,2.21354]
[1776279211326,48.46,74384.21,0.0,-0.98842,1e-05,2.22039]
[1776279216361,48.46,74385.27,0.0,-0.98841,1e-05,2.22193]
[1776279221396,48.46,74386.9,0.0,-0.9884,1e-05,2.22429]
[1776279223685,48.46,74387.98,0.0,-0.98839,1e-05,2.22586]
[1776279223914,48.46,74388.3,0.0,-0.98838,1e-05,2.22632]
[1776279224481,48.46,74388.3,0.0,-0.98838,1e-05,2.22632]
[1776279224667,48.46,74388.3,0.0,-0.98838,1e-05,2.22632]
[1776279224562,48.46,74388.43,0.0,-0.98838,1e-05,2.22651]
[1776279232473,48.46,74386.27,0.0,-0.9884,1e-05,2.22338]
[1776279233654,48.46,74386.27,0.0,-0.9884,1e-05,2.22338]
[1776279233665,48.46,74386.27,0.0,-0.9884,1e-05,2.22338]
[1776279239522,48.46,74386.95,0.0,-0.9884,1e-05,2.22436]
[1776279240074,48.46,74386.95,0.0,-0.9884,1e-05,2.22436]
[1776279240165,48.46,74386.95,0.0,-0.9884,1e-05,2.22436]
[1776279240693,48.46,74386.95,0.0,-0.9884,1e-05,2.22436]
[1776279240735,48.46,74387.66,0.0,-0.98839,1e-05,2.22539]
[1776279240918,48.46,74387.66,0.0,-0.98839,1e-05,2.22539]
[1776279247577,48.46,74388.08,0.0,-0.98839,1e-05,2.226]
[1776279252176,48.46,74388.09,0.0,-0.98839,1e-05,2.22602]
[1776279252415,48.46,74388.09,0.0,-0.98839,1e-05,2.22602]
[1776279257648,48.46,74387.75,0.0,-0.98839,1e-05,2.22552]
[1776279262683,48.46,74387.46,0.0,-0.98839,1e-05,2.2251]
[1776279264864,48.46,74387.54,0.0,-0.98839,1e-05,2.22522]
[1776279264914,48.46,74387.54,0.0,-0.98839,1e-05,2.22522]
[1776279265372,48.46,74387.54,0.0,-0.98839,1e-05,2.22522]
[1776279265415,48.46,74387.54,0.0,-0.98839,1e-05,2.22522]
[1776279265473,48.46,74387.54,0.0,-0.98839,1e-05,2.22522]
[1776279271746,48.46,74387.24,0.0,-0.9884,1e-05,2.22342]
[1776279276780,48.46,74386.71,0.0,-0.9884,1e-05,2.22265]
[1776279281815,48.46,74385.98,0.0,-0.98841,1e-05,2.22159]
[1776279286853,48.46,74385.33,0.0,-0.98842,1e-05,2.22065]
[1776279294911,48.46,74387.66,0.0,-0.9884,1e-05,2.22403]
[1776279299946,48.46,74387.44,0.0,-0.9884,1e-05,2.22371]
[1776279305988,48.46,74382.9,0.0,-0.98844,1e-05,2.21713]
[1776279306995,48.46,74376.34,0.0,-0.98849,1e-05,2.20765]
[1776279308184,48.46,74376.34,0.0,-0.98849,1e-05,2.20765]
[1776279308416,48.46,74376.34,0.0,-0.98849,1e-05,2.20765]
[1776279314045,48.46,74375.28,0.0,-0.9885,1e-05,2.20612]
[1776279319514,48.46,74373.67,0.0,-0.98852,1e-05,2.2038]
[1776279319665,48.46,74373.67,0.0,-0.98852,1e-05,2.2038]
[1776279320286,48.46,74370.53,0.0,-0.98854,1e-05,2.19928]
[1776279320416,48.46,74370.53,0.0,-0.98854,1e-05,2.19928]
[1776279320510,48.46,74370.53,0.0,-0.98854,1e-05,2.19928]
[1776279325914,48.46,74371.18,0.0,-0.98854,1e-05,2.20022]
[1776279326166,48.46,74371.18,0.0,-0.98854,1e-05,2.20022]
[1776279329552,48.46,74373.02,0.0,-0.98852,1e-05,2.20287]
[1776279329669,48.46,74373.02,0.0,-0.98852,1e-05,2.20287]
[1776279329722,48.46,74376.51,0.0,-0.98849,1e-05,2.2079]
[1776279329932,48.46,74376.51,0.0,-0.98849,1e-05,2.2079]
[1776279330167,48.46,74376.51,0.0,-0.98849,1e-05,2.2079]
[1776279330253,48.46,74377.91,0.0,-0.98848,1e-05,2.20992]
[1776279336786,48.46,74377.18,0.0,-0.98849,1e-05,2.20751]
[1776279336818,48.46,74377.18,0.0,-0.98849,1e-05,2.20751]
[1776279336915,48.46,74377.16,0.0,-0.98849,1e-05,2.20748]
[1776279338225,48.46,74386.68,0.0,-0.98841,1e-05,2.22124]
[1776279339848,48.46,74386.68,0.0,-0.98841,1e-05,2.22124]
[1776279339232,48.46,74391.28,0.0,-0.98837,1e-05,2.22792]
[1776279339915,48.46,74391.28,0.0,-0.98837,1e-05,2.22792]
[1776279341246,48.46,74396.02,0.0,-0.98833,1e-05,2.23482]
[1776279342291,48.46,74396.02,0.0,-0.98833,1e-05,2.23482]
[1776279342415,48.46,74396.02,0.0,-0.98833,1e-05,2.23482]
[1776279342499,48.46,74396.85,0.0,-0.98832,1e-05,2.23603]
[1776279343774,48.46,74396.85,0.0,-0.98832,1e-05,2.23603]
[1776279343917,48.46,74396.03,0.0,-0.98833,1e-05,2.23483]
[1776279349303,48.46,74394.1,0.0,-0.98835,1e-05,2.23202]
[1776279353040,48.46,74392.28,0.0,-0.98836,1e-05,2.22937]
[1776279353166,48.46,74392.28,0.0,-0.98836,1e-05,2.22937]
[1776279353330,48.46,74388.4,0.0,-0.9884,1e-05,2.22374]
[1776279354338,48.46,74383.18,0.0,-0.98844,1e-05,2.21617]
[1776279355298,48.46,74383.18,0.0,-0.98844,1e-05,2.21617]
[1776279355416,48.46,74383.18,0.0,-0.98844,1e-05,2.21617]
[1776279355497,48.46,74381.18,0.0,-0.98846,1e-05,2.21328]
[1776279359372,48.46,74372.17,0.0,-0.98853,1e-05,2.20029]
[1776279360837,48.46,74372.17,0.0,-0.98853,1e-05,2.20029]
[1776279360897,48.46,74370.48,0.0,-0.98855,1e-05,2.19786]
[1776279360918,48.46,74370.48,0.0,-0.98855,1e-05,2.19786]
[1776279361387,48.46,74362.43,0.0,-0.98862,1e-05,2.18631]
[1776279363401,48.46,74359.45,0.0,-0.98864,1e-05,2.18205]
[1776279365603,48.46,74361.12,0.0,-0.98863,1e-05,2.18444]
[1776279365665,48.46,74361.12,0.0,-0.98863,1e-05,2.18444]
[1776279365704,48.46,74363.94,0.0,-0.9886,1e-05,2.18847]
[1776279367552,48.46,74365.24,0.0,-0.98859,1e-05,2.19034]
[1776279367664,48.46,74365.24,0.0,-0.98859,1e-05,2.19034]
[1776279373471,48.46,74365.4,0.0,-0.98859,1e-05,2.19057]
[1776279378507,48.46,74366.01,0.0,-0.98859,1e-05,2.19144]
[1776279383592,48.46,74366.66,0.0,-0.98858,1e-05,2.19237]
[1776279383688,48.46,74366.66,0.0,-0.98858,1e-05,2.19237]
[1776279385041,48.46,74368.29,0.0,-0.98857,1e-05,2.19471]
[1776279385095,48.46,74368.29,0.0,-0.98857,1e-05,2.19471]
[1776279385165,48.46,74368.29,0.0,-0.98857,1e-05,2.19471]
[1776279385556,48.46,74372.69,0.0,-0.98853,1e-05,2.20104]
[1776279387570,48.46,74375.45,0.0,-0.98851,1e-05,2.20501]
[1776279392605,48.46,74377.45,0.0,-0.9885,1e-05,2.20654]
[1776279394058,48.46,74379.11,0.0,-0.98848,1e-05,2.20893]
[1776279394165,48.46,74379.11,0.0,-0.98848,1e-05,2.20893]
[1776279394991,48.46,74379.15,0.0,-0.98848,1e-05,2.20899]
[1776279395170,48.46,74379.15,0.0,-0.98848,1e-05,2.20899]
[1776279395626,48.46,74379.06,0.0,-0.98848,1e-05,2.20886]
[1776279399917,48.46,74380.56,0.0,-0.98847,1e-05,2.21103]
[1776279400177,48.46,74382.17,0.0,-0.98846,1e-05,2.21335]
[1776279401874,48.46,74383.96,0.0,-0.98844,1e-05,2.21594]
[1776279401915,48.46,74383.96,0.0,-0.98844,1e-05,2.21594]
[1776279401879,48.46,74387.74,0.0,-0.98841,1e-05,2.22142]
[1776279403021,48.46,74387.97,0.0,-0.98841,1e-05,2.22175]
[1776279403166,48.46,74387.97,0.0,-0.98841,1e-05,2.22175]
[1776279408716,48.46,74388.17,0.0,-0.98841,1e-05,2.22204]
[1776279413753,48.46,74391.87,0.0,-0.98837,1e-05,2.22741]
[1776279414760,48.46,74397.15,0.0,-0.98833,1e-05,2.23509]
[1776279415987,48.46,74397.53,0.0,-0.98833,1e-05,2.23565]
[1776279416180,48.46,74397.53,0.0,-0.98833,1e-05,2.23565]
[1776279417167,48.46,74397.6,0.0,-0.98832,1e-05,2.23575]
[1776279417416,48.46,74397.6,0.0,-0.98832,1e-05,2.23575]
[1776279419795,48.46,74396.27,0.0,-0.98834,1e-05,2.23381]
[1776279420803,48.46,74392.24,0.0,-0.98837,1e-05,2.22795]
[1776279421388,48.46,74392.24,0.0,-0.98837,1e-05,2.22795]
[1776279421416,48.46,74392.24,0.0,-0.98837,1e-05,2.22795]
[1776279427853,48.46,74391.56,0.0,-0.98838,1e-05,2.22696]
[1776279430443,48.46,74390.46,0.0,-0.98839,1e-05,2.22536]
[1776279430671,48.46,74390.46,0.0,-0.98839,1e-05,2.22536]
[1776279431577,48.46,74391.25,0.0,-0.98838,1e-05,2.22651]
[1776279431667,48.46,74391.25,0.0,-0.98838,1e-05,2.22651]
[1776279431881,48.46,74391.02,0.0,-0.98838,1e-05,2.22618]
[1776279436916,48.46,74391.57,0.0,-0.98838,1e-05,2.22698]
[1776279437398,48.46,74391.57,0.0,-0.98838,1e-05,2.22698]
[1776279437420,48.46,74391.57,0.0,-0.98838,1e-05,2.22698]
[1776279442458,48.46,74392.18,0.0,-0.98837,1e-05,2.22786]
[1776279442665,48.46,74392.18,0.0,-0.98837,1e-05,2.22786]
[1776279444003,48.46,74396.04,0.0,-0.98834,1e-05,2.23348]
[1776279444166,48.46,74396.04,0.0,-0.98834,1e-05,2.23348]
[1776279444972,48.46,74397.77,0.0,-0.98832,1e-05,2.236]
[1776279450008,48.46,74398.08,0.0,-0.98832,1e-05,2.23645]
[1776279454415,48.46,74398.38,0.0,-0.98833,1e-05,2.23552]
[1776279460078,48.46,74400.38,0.0,-0.98831,1e-05,2.23843]
[1776279461627,48.46,74400.38,0.0,-0.98831,1e-05,2.23843]
[1776279461665,48.46,74400.38,0.0,-0.98831,1e-05,2.23843]
[1776279461678,48.46,74398.93,0.0,-0.98832,1e-05,2.23632]
[1776279465113,48.46,74395.77,0.0,-0.98835,1e-05,2.23172]
[1776279470148,48.46,74398.67,0.0,-0.98832,1e-05,2.23594]
[1776279473172,48.46,74403.2,0.0,-0.98828,1e-05,2.24255]
[1776279478210,48.46,74402.65,0.0,-0.98829,1e-05,2.24175]
[1776279481231,48.46,74397.35,0.0,-0.98833,1e-05,2.23402]
[1776279482056,48.46,74397.35,0.0,-0.98833,1e-05,2.23402]
[1776279482165,48.46,74397.35,0.0,-0.98833,1e-05,2.23402]
[1776279482238,48.46,74388.3,0.0,-0.98841,1e-05,2.22087]
[1776279483245,48.46,74379.29,0.0,-0.98849,1e-05,2.20784]
[1776279484252,48.46,74378.32,0.0,-0.9885,1e-05,2.20644]
[1776279485348,48.46,74378.32,0.0,-0.9885,1e-05,2.20644]
[1776279485418,48.46,74378.32,0.0,-0.9885,1e-05,2.20644]
[1776279485603,48.46,74377.86,0.0,-0.9885,1e-05,2.20577]
[1776279490947,48.46,74378.99,0.0,-0.98849,1e-05,2.2074]
[1776279491000,48.46,74377.48,0.0,-0.9885,1e-05,2.20523]
[1776279491176,48.46,74377.48,0.0,-0.9885,1e-05,2.20523]
[1776279496417,48.46,74378.32,0.0,-0.9885,1e-05,2.20644]
[1776279497046,48.46,74378.32,0.0,-0.9885,1e-05,2.20644]
[1776279496476,48.46,74383.19,0.0,-0.98846,1e-05,2.21347]
[1776279497166,48.46,74383.19,0.0,-0.98846,1e-05,2.21347]
[1776279497342,48.46,74383.79,0.0,-0.98845,1e-05,2.21434]
[1776279499357,48.46,74378.88,0.0,-0.98849,1e-05,2.20724]
[1776279504392,48.46,74379.22,0.0,-0.98849,1e-05,2.20773]
[1776279510771,48.46,74379.24,0.0,-0.98849,1e-05,2.20776]
[1776279510921,48.46,74379.24,0.0,-0.98849,1e-05,2.20776]
[1776279515517,48.46,74377.94,0.0,-0.98851,1e-05,2.20453]
[1776279515667,48.46,74377.94,0.0,-0.98851,1e-05,2.20453]
[1776279515730,48.46,74373.83,0.0,-0.98854,1e-05,2.19861]
[1776279519918,48.46,74377.0,0.0,-0.98851,1e-05,2.20318]
[1776279520564,48.46,74377.0,0.0,-0.98851,1e-05,2.20318]
[1776279520619,48.46,74383.96,0.0,-0.98846,1e-05,2.21322]
[1776279521620,48.46,74383.96,0.0,-0.98846,1e-05,2.21322]
[1776279521665,48.46,74383.96,0.0,-0.98846,1e-05,2.21322]
[1776279521672,48.46,74393.7,0.0,-0.98837,1e-05,2.22734]
[1776279522521,48.46,74395.27,0.0,-0.98836,1e-05,2.22962]
[1776279523528,48.46,74399.38,0.0,-0.98832,1e-05,2.2356]
[1776279524535,48.46,74405.31,0.0,-0.98827,1e-05,2.24426]
[1776279526944,48.46,74406.45,0.0,-0.98826,1e-05,2.24593]
[1776279527021,48.46,74412.87,0.0,-0.98821,1e-05,2.25533]
[1776279527171,48.46,74412.87,0.0,-0.98821,1e-05,2.25533]
[1776279532590,48.46,74415.53,0.0,-0.98818,1e-05,2.25924]
[1776279534605,48.46,74419.0,0.0,-0.98815,1e-05,2.26434]
[1776279535612,48.46,74415.63,0.0,-0.98818,1e-05,2.25939]
[1776279538134,48.46,74414.51,0.0,-0.98819,1e-05,2.25774]
[1776279538168,48.46,74414.51,0.0,-0.98819,1e-05,2.25774]
[1776279538296,48.46,74414.51,0.0,-0.98819,1e-05,2.25774]
[1776279538416,48.46,74414.51,0.0,-0.98819,1e-05,2.25774]
[1776279538633,48.46,74412.99,0.0,-0.98821,1e-05,2.25551]
[1776279544041,48.46,74412.46,0.0,-0.98821,1e-05,2.25473]
[1776279544165,48.46,74412.24,0.0,-0.98821,1e-05,2.25441]
[1776279544204,48.46,74412.24,0.0,-0.98821,1e-05,2.25441]
[1776279544414,48.46,74412.24,0.0,-0.98821,1e-05,2.25441]
[1776279544675,48.46,74412.16,0.0,-0.98821,1e-05,2.25429]
[1776279546689,48.46,74407.64,0.0,-0.98825,1e-05,2.24767]
[1776279547696,48.46,74403.78,0.0,-0.98829,1e-05,2.24202]
[1776279548693,48.46,74403.78,0.0,-0.98829,1e-05,2.24202]
[1776279548871,48.46,74403.78,0.0,-0.98829,1e-05,2.24202]
[1776279548967,48.46,74404.1,0.0,-0.98828,1e-05,2.24249]
[1776279550578,48.46,74404.43,0.0,-0.98828,1e-05,2.24297]
[1776279555752,48.46,74402.47,0.0,-0.9883,1e-05,2.24011]
[1776279556551,48.46,74402.47,0.0,-0.9883,1e-05,2.24011]
[1776279556675,48.46,74402.47,0.0,-0.9883,1e-05,2.24011]
[1776279556751,48.46,74402.47,0.0,-0.9883,1e-05,2.24011]
[1776279556917,48.46,74402.47,0.0,-0.9883,1e-05,2.24011]
[1776279556930,48.46,74403.79,0.0,-0.98829,1e-05,2.24204]
[1776279559780,48.46,74406.9,0.0,-0.98826,1e-05,2.24659]
[1776279562267,48.46,74406.97,0.0,-0.98826,1e-05,2.24669]
[1776279562415,48.46,74406.97,0.0,-0.98826,1e-05,2.24669]
[1776279562800,48.46,74407.67,0.0,-0.98825,1e-05,2.24771]
[1776279563808,48.46,74412.45,0.0,-0.98821,1e-05,2.25472]
[1776279566160,48.46,74412.81,0.0,-0.98821,1e-05,2.25525]
[1776279566166,48.46,74412.81,0.0,-0.98821,1e-05,2.25525]
[1776279566260,48.46,74412.81,0.0,-0.98821,1e-05,2.25525]
[1776279566417,48.46,74412.81,0.0,-0.98821,1e-05,2.25525]
[1776279566829,48.46,74413.04,0.0,-0.98821,1e-05,2.25558]
[1776279571864,48.46,74415.8,0.0,-0.98819,1e-05,2.25826]
[1776279573095,48.46,74415.8,0.0,-0.98819,1e-05,2.25826]
[1776279573109,48.46,74417.78,0.0,-0.98817,1e-05,2.26117]
[1776279573167,48.46,74417.78,0.0,-0.98817,1e-05,2.26117]
[1776279573490,48.46,74417.78,0.0,-0.98817,1e-05,2.26117]
[1776279573683,48.46,74417.78,0.0,-0.98817,1e-05,2.26117]
[1776279577473,48.46,74417.44,0.0,-0.98817,1e-05,2.26067]
[1776279577668,48.46,74417.44,0.0,-0.98817,1e-05,2.26067]
[1776279577906,48.46,74416.69,0.0,-0.98818,1e-05,2.25956]
[1776279578811,48.46,74416.69,0.0,-0.98818,1e-05,2.25956]
[1776279578916,48.46,74416.69,0.0,-0.98818,1e-05,2.25956]
[1776279583385,48.46,74418.24,0.0,-0.98817,1e-05,2.26184]
[1776279583417,48.46,74418.24,0.0,-0.98817,1e-05,2.26184]
[1776279583598,48.46,74418.24,0.0,-0.98817,1e-05,2.26184]
[1776279583666,48.46,74418.24,0.0,-0.98817,1e-05,2.26184]
[1776279583948,48.46,74418.43,0.0,-0.98817,1e-05,2.26212]
[1776279588983,48.46,74418.62,0.0,-0.98816,1e-05,2.2624]
[1776279590632,48.46,74418.45,0.0,-0.98817,1e-05,2.26215]
[1776279590665,48.46,74418.45,0.0,-0.98817,1e-05,2.26215]
[1776279590997,48.46,74418.22,0.0,-0.98817,1e-05,2.26181]
[1776279591569,48.46,74418.22,0.0,-0.98817,1e-05,2.26181]
[1776279591665,48.46,74418.22,0.0,-0.98817,1e-05,2.26181]
[1776279593621,48.46,74415.86,0.0,-0.98819,1e-05,2.25834]
[1776279593670,48.46,74415.86,0.0,-0.98819,1e-05,2.25834]
[1776279593852,48.46,74415.86,0.0,-0.98819,1e-05,2.25834]
[1776279593921,48.46,74415.86,0.0,-0.98819,1e-05,2.25834]
[1776279594019,48.46,74412.58,0.0,-0.98822,1e-05,2.25353]
[1776279598048,48.46,74408.99,0.0,-0.98825,1e-05,2.24827]
[1776279601069,48.46,74412.43,0.0,-0.98822,1e-05,2.25331]
[1776279601951,48.46,74412.43,0.0,-0.98822,1e-05,2.25331]
[1776279602076,48.46,74413.94,0.0,-0.9882,1e-05,2.25553]
[1776279602185,48.46,74413.94,0.0,-0.9882,1e-05,2.25553]
[1776279603083,48.46,74414.5,0.0,-0.9882,1e-05,2.25635]
[1776279603367,48.46,74414.5,0.0,-0.9882,1e-05,2.25635]
[1776279603414,48.46,74414.5,0.0,-0.9882,1e-05,2.25635]
[1776279605097,48.46,74405.38,0.0,-0.98828,1e-05,2.24299]
[1776279606104,48.46,74396.2,0.0,-0.98836,1e-05,2.22961]
[1776279606717,48.46,74396.2,0.0,-0.98836,1e-05,2.22961]
[1776279606915,48.46,74396.2,0.0,-0.98836,1e-05,2.22961]
[1776279607110,48.46,74396.6,0.0,-0.98835,1e-05,2.23019]
[1776279607605,48.46,74396.6,0.0,-0.98835,1e-05,2.23019]
[1776279607667,48.46,74396.6,0.0,-0.98835,1e-05,2.23019]
[1776279609125,48.46,74400.8,0.0,-0.98832,1e-05,2.2363]
[1776279613002,48.46,74401.99,0.0,-0.98831,1e-05,2.23804]
[1776279613153,48.46,74402.68,0.0,-0.9883,1e-05,2.23905]
[1776279613181,48.46,74402.68,0.0,-0.9883,1e-05,2.23905]
[1776279614161,48.46,74403.19,0.0,-0.9883,1e-05,2.23979]
[1776279615167,48.46,74410.67,0.0,-0.98823,1e-05,2.25073]
[1776279616033,48.46,74410.67,0.0,-0.98823,1e-05,2.25073]
[1776279616166,48.46,74410.67,0.0,-0.98823,1e-05,2.25073]
[1776279616134,48.46,74410.67,0.0,-0.98823,1e-05,2.25073]
[1776279616761,48.46,74414.88,0.0,-0.9882,1e-05,2.25691]
[1776279622996,48.46,74415.06,0.0,-0.9882,1e-05,2.25717]
[1776279623172,48.46,74415.06,0.0,-0.9882,1e-05,2.25717]
[1776279623097,48.46,74415.35,0.0,-0.98819,1e-05,2.2576]
[1776279623904,48.46,74415.35,0.0,-0.98819,1e-05,2.2576]
[1776279623914,48.46,74415.35,0.0,-0.98819,1e-05,2.2576]
[1776279624005,48.46,74415.66,0.0,-0.98819,1e-05,2.25805]
[1776279629265,48.46,74415.82,0.0,-0.98819,1e-05,2.25829]
[1776279634300,48.46,74415.94,0.0,-0.98819,1e-05,2.25708]
[1776279639336,48.46,74416.26,0.0,-0.98819,1e-05,2.25755]
[1776279644560,48.46,74416.1,0.0,-0.98819,1e-05,2.25732]
[1776279644665,48.46,74416.1,0.0,-0.98819,1e-05,2.25732]
[1776279644766,48.46,74415.8,0.0,-0.9882,1e-05,2.25688]
[1776279646193,48.46,74415.8,0.0,-0.9882,1e-05,2.25688]
[1776279646415,48.46,74416.76,0.0,-0.98819,1e-05,2.25829]
[1776279648419,48.46,74417.09,0.0,-0.98818,1e-05,2.25877]
[1776279648422,48.46,74416.59,0.0,-0.98819,1e-05,2.25804]
[1776279652937,48.46,74416.55,0.0,-0.98819,1e-05,2.25798]
[1776279653169,48.46,74416.55,0.0,-0.98819,1e-05,2.25798]
[1776279653015,48.46,74408.05,0.0,-0.98826,1e-05,2.24552]
[1776279653434,48.46,74405.21,0.0,-0.98829,1e-05,2.24137]
[1776279654257,48.46,74405.21,0.0,-0.98829,1e-05,2.24137]
[1776279654415,48.46,74405.21,0.0,-0.98829,1e-05,2.24137]
[1776279659983,48.46,74406.2,0.0,-0.98828,1e-05,2.24281]
[1776279660164,48.46,74406.2,0.0,-0.98828,1e-05,2.24281]
[1776279660084,48.46,74406.79,0.0,-0.98827,1e-05,2.24368]
[1776279660653,48.46,74406.79,0.0,-0.98827,1e-05,2.24368]
[1776279660666,48.46,74406.79,0.0,-0.98827,1e-05,2.24368]
[1776279660676,48.46,74406.69,0.0,-0.98827,1e-05,2.24353]
[1776279665831,48.46,74407.04,0.0,-0.98827,1e-05,2.24404]
[1776279665915,48.46,74407.04,0.0,-0.98827,1e-05,2.24404]
[1776279666016,48.46,74415.03,0.0,-0.9882,1e-05,2.25575]
[1776279667482,48.46,74416.84,0.0,-0.98819,1e-05,2.25841]
[1776279667665,48.46,74416.84,0.0,-0.98819,1e-05,2.25841]
[1776279673575,48.46,74417.61,0.0,-0.98818,1e-05,2.25954]
[1776279677603,48.46,74414.17,0.0,-0.98821,1e-05,2.25448]
[1776279679374,48.46,74413.42,0.0,-0.98822,1e-05,2.25338]
[1776279679415,48.46,74413.42,0.0,-0.98822,1e-05,2.25338]
[1776279679619,48.46,74411.64,0.0,-0.98823,1e-05,2.25078]
[1776279680885,48.46,74411.64,0.0,-0.98823,1e-05,2.25078]
[1776279680915,48.46,74411.64,0.0,-0.98823,1e-05,2.25078]
[1776279680986,48.46,74406.11,0.0,-0.98828,1e-05,2.24268]
[1776279684654,48.46,74411.51,0.0,-0.98823,1e-05,2.25058]
[1776279685283,48.46,74411.51,0.0,-0.98823,1e-05,2.25058]
[1776279685414,48.46,74411.51,0.0,-0.98823,1e-05,2.25058]
[1776279686147,48.46,74411.51,0.0,-0.98823,1e-05,2.25058]
[1776279686175,48.46,74411.51,0.0,-0.98823,1e-05,2.25058]
[1776279685661,48.46,74412.65,0.0,-0.98822,1e-05,2.25226]
[1776279690696,48.46,74412.65,0.0,-0.98822,1e-05,2.25226]
[1776279692500,48.46,74413.01,0.0,-0.98823,1e-05,2.25141]
[1776279692666,48.46,74413.01,0.0,-0.98823,1e-05,2.25141]
[1776279693033,48.46,74413.01,0.0,-0.98823,1e-05,2.25141]
[1776279693171,48.46,74413.01,0.0,-0.98823,1e-05,2.25141]
[1776279693241,48.46,74412.41,0.0,-0.98823,1e-05,2.25053]
[1776279698752,48.46,74410.78,0.0,-0.98825,1e-05,2.24814]
[1776279700086,48.46,74410.78,0.0,-0.98825,1e-05,2.24814]
[1776279700167,48.46,74410.78,0.0,-0.98825,1e-05,2.24814]
[1776279700187,48.46,74408.04,0.0,-0.98827,1e-05,2.24413]
[1776279701405,48.46,74406.24,0.0,-0.98829,1e-05,2.2415]
[1776279701418,48.46,74406.24,0.0,-0.98829,1e-05,2.2415]
[1776279704853,48.46,74407.65,0.0,-0.98827,1e-05,2.24356]
[1776279704920,48.46,74407.65,0.0,-0.98827,1e-05,2.24356]
[1776279705905,48.46,74407.8,0.0,-0.98827,1e-05,2.24378]
[1776279705915,48.46,74407.8,0.0,-0.98827,1e-05,2.24378]
[1776279706006,48.46,74410.42,0.0,-0.98825,1e-05,2.24761]
[1776279708585,48.46,74411.65,0.0,-0.98824,1e-05,2.24941]
[1776279708667,48.46,74411.65,0.0,-0.98824,1e-05,2.24941]
[1776279708823,48.46,74415.07,0.0,-0.98821,1e-05,2.25443]
[1776279713886,48.46,74415.53,0.0,-0.98821,1e-05,2.2551]
[1776279713916,48.46,74415.53,0.0,-0.98821,1e-05,2.2551]
[1776279714017,48.46,74411.45,0.0,-0.98824,1e-05,2.24912]
[1776279715102,48.46,74411.45,0.0,-0.98824,1e-05,2.24912]
[1776279715166,48.46,74411.45,0.0,-0.98824,1e-05,2.24912]
[1776279715256,48.46,74409.44,0.0,-0.98826,1e-05,2.24618]
[1776279717886,48.46,74405.93,0.0,-0.98829,1e-05,2.24105]
[1776279718430,48.46,74405.93,0.0,-0.98829,1e-05,2.24105]
[1776279718666,48.46,74405.93,0.0,-0.98829,1e-05,2.24105]
[1776279718893,48.46,74397.29,0.0,-0.98836,1e-05,2.22846]
[1776279720181,48.46,74397.29,0.0,-0.98836,1e-05,2.22846]
[1776279720277,48.46,74395.51,0.0,-0.98838,1e-05,2.22587]
[1776279720416,48.46,74395.51,0.0,-0.98838,1e-05,2.22587]
[1776279722924,48.46,74397.62,0.0,-0.98836,1e-05,2.22894]
[1776279724011,48.46,74397.62,0.0,-0.98836,1e-05,2.22894]
[1776279724165,48.46,74397.62,0.0,-0.98836,1e-05,2.22894]
[1776279724262,48.46,74401.54,0.0,-0.98833,1e-05,2.23464]
[1776279724936,48.46,74399.47,0.0,-0.98834,1e-05,2.23163]
[1776279725942,48.46,74395.1,0.0,-0.98838,1e-05,2.22527]
[1776279726950,48.46,74383.79,0.0,-0.98848,1e-05,2.2089]
[1776279727957,48.46,74384.95,0.0,-0.98847,1e-05,2.21057]
[1776279729913,48.46,74385.09,0.0,-0.98847,1e-05,2.21077]
[1776279730165,48.46,74385.09,0.0,-0.98847,1e-05,2.21077]
[1776279730978,48.46,74387.81,0.0,-0.98844,1e-05,2.21471]
[1776279733999,48.46,74390.46,0.0,-0.98842,1e-05,2.21854]
[1776279734339,48.46,74390.46,0.0,-0.98842,1e-05,2.21854]
[1776279734415,48.46,74390.46,0.0,-0.98842,1e-05,2.21854]
[1776279735006,48.46,74392.25,0.0,-0.98841,1e-05,2.22114]
[1776279735637,48.46,74392.25,0.0,-0.98841,1e-05,2.22114]
[1776279735666,48.46,74392.25,0.0,-0.98841,1e-05,2.22114]
[1776279740996,48.46,74391.94,0.0,-0.98841,1e-05,2.22069]
[1776279742318,48.46,74392.34,0.0,-0.9884,1e-05,2.22127]
[1776279742415,48.46,74392.34,0.0,-0.9884,1e-05,2.22127]
[1776279744069,48.46,74394.54,0.0,-0.98839,1e-05,2.22446]
[1776279745075,48.46,74396.63,0.0,-0.98837,1e-05,2.2275]
[1776279746379,48.46,74396.84,0.0,-0.98837,1e-05,2.2278]
[1776279746419,48.46,74396.84,0.0,-0.98837,1e-05,2.2278]
[1776279748140,48.46,74396.98,0.0,-0.98836,1e-05,2.22801]
[1776279748165,48.46,74396.98,0.0,-0.98836,1e-05,2.22801]
[1776279748200,48.46,74398.37,0.0,-0.98835,1e-05,2.23003]
[1776279749355,48.46,74398.37,0.0,-0.98835,1e-05,2.23003]
[1776279749104,48.46,74403.11,0.0,-0.98831,1e-05,2.23693]
[1776279749422,48.46,74403.11,0.0,-0.98831,1e-05,2.23693]
[1776279753132,48.46,74406.38,0.0,-0.98829,1e-05,2.24033]
[1776279754009,48.46,74406.38,0.0,-0.98829,1e-05,2.24033]
[1776279754165,48.46,74406.38,0.0,-0.98829,1e-05,2.24033]
[1776279755146,48.46,74413.18,0.0,-0.98823,1e-05,2.25028]
[1776279756153,48.46,74418.85,0.0,-0.98818,1e-05,2.2586]
[1776279757160,48.46,74421.86,0.0,-0.98816,1e-05,2.26303]
[1776279758167,48.46,74423.69,0.0,-0.98814,1e-05,2.26572]
[1776279758415,48.46,74423.69,0.0,-0.98814,1e-05,2.26572]
[1776279758804,48.46,74423.69,0.0,-0.98814,1e-05,2.26572]
[1776279758915,48.46,74423.69,0.0,-0.98814,1e-05,2.26572]
[1776279759174,48.46,74424.29,0.0,-0.98814,1e-05,2.26661]
[1776279762194,48.46,74429.82,0.0,-0.98809,1e-05,2.27477]
[1776279763246,48.46,74429.82,0.0,-0.98809,1e-05,2.27477]
[1776279763415,48.46,74430.15,0.0,-0.98808,1e-05,2.27525]
[1776279766417,48.46,74431.01,0.0,-0.98808,1e-05,2.27653]
[1776279767230,48.46,74430.31,0.0,-0.98808,1e-05,2.27549]
[1776279768237,48.46,74438.08,0.0,-0.98802,1e-05,2.287]
[1776279769244,48.46,74438.22,0.0,-0.98801,1e-05,2.28721]
[1776279771257,48.46,74441.64,0.0,-0.98798,1e-05,2.29229]
[1776279772074,48.46,74441.64,0.0,-0.98798,1e-05,2.29229]
[1776279772416,48.46,74443.47,0.0,-0.98797,1e-05,2.29501]
[1776279776292,48.46,74450.7,0.0,-0.9879,1e-05,2.30579]
[1776279778437,48.46,74449.31,0.0,-0.98792,1e-05,2.30372]
[1776279778666,48.46,74449.31,0.0,-0.98792,1e-05,2.30372]
[1776279779392,48.46,74449.31,0.0,-0.98792,1e-05,2.30372]
[1776279779414,48.46,74449.25,0.0,-0.98792,1e-05,2.30363]
[1776279780321,48.46,74449.4,0.0,-0.98792,1e-05,2.30385]
[1776279785356,48.46,74447.67,0.0,-0.98793,1e-05,2.30127]
[1776279785708,48.46,74447.67,0.0,-0.98793,1e-05,2.30127]
[1776279785922,48.46,74447.67,0.0,-0.98793,1e-05,2.30127]
[1776279789427,48.46,74448.18,0.0,-0.98793,1e-05,2.30203]
[1776279789667,48.46,74448.18,0.0,-0.98793,1e-05,2.30203]
[1776279791456,48.46,74450.8,0.0,-0.9879,1e-05,2.30594]
[1776279791404,48.46,74473.65,0.0,-0.9877,1e-05,2.34028]
[1776279792411,48.46,74480.45,0.0,-0.98764,1e-05,2.35056]
[1776279795097,48.46,74480.25,0.0,-0.98764,1e-05,2.3502]
[1776279795437,48.46,74486.78,0.0,-0.98758,1e-05,2.36009]
[1776279797451,48.46,74510.34,0.0,-0.98737,1e-05,2.39606]
[1776279798753,48.46,74510.34,0.0,-0.98737,1e-05,2.39606]
[1776279798841,48.46,74515.05,0.0,-0.98732,1e-05,2.40322]
[1776279799466,48.46,74518.89,0.0,-0.98729,1e-05,2.40903]
[1776279801480,48.46,74513.32,0.0,-0.98734,1e-05,2.40017]
[1776279802687,48.46,74513.32,0.0,-0.98734,1e-05,2.40017]
[1776279804669,48.46,74510.51,0.0,-0.98737,1e-05,2.39561]
[1776279804685,48.45,74515.91,0.0,-0.98732,1e-05,2.40383]
[1776279806515,48.45,74516.28,0.0,-0.98732,1e-05,2.40416]
[1776279811550,48.45,74513.92,0.0,-0.98735,1e-05,2.39849]
[1776279815579,48.45,74518.84,0.0,-0.98731,1e-05,2.40564]
[1776279817038,48.45,74518.84,0.0,-0.98731,1e-05,2.40564]
[1776279817167,48.45,74518.84,0.0,-0.98731,1e-05,2.40564]
[1776279817237,48.45,74523.9,0.0,-0.98726,1e-05,2.41321]
[1776279820260,48.45,74521.97,0.0,-0.98728,1e-05,2.41009]
[1776279820415,48.45,74521.97,0.0,-0.98728,1e-05,2.41009]
[1776279820361,48.45,74515.25,0.0,-0.98735,1e-05,2.39948]
[1776279823044,48.45,74515.18,0.0,-0.98735,1e-05,2.39926]
[1776279823169,48.45,74515.18,0.0,-0.98735,1e-05,2.39926]
[1776279823250,48.45,74515.48,0.0,-0.98735,1e-05,2.3995]
[1776279823798,48.45,74515.48,0.0,-0.98735,1e-05,2.3995]
[1776279823883,48.45,74521.22,0.0,-0.98729,1e-05,2.40837]
[1776279824643,48.45,74517.51,0.0,-0.98733,1e-05,2.40251]
[1776279825650,48.45,74504.21,0.0,-0.98745,1e-05,2.38193]
[1776279827369,48.45,74504.21,0.0,-0.98745,1e-05,2.38193]
[1776279827380,48.44,74501.13,0.0,-0.98748,1e-05,2.37706]
[1776279827665,48.44,74508.53,0.0,-0.98741,1e-05,2.38841]
[1776279828672,48.44,74510.04,0.0,-0.9874,1e-05,2.39064]
[1776279833710,48.44,74510.29,0.0,-0.9874,1e-05,2.39054]
[1776279835724,48.44,74503.93,0.0,-0.98746,1e-05,2.38059]
[1776279836800,48.44,74503.93,0.0,-0.98746,1e-05,2.38059]
[1776279836915,48.44,74503.93,0.0,-0.98746,1e-05,2.38059]
[1776279838607,48.44,74503.62,0.0,-0.98746,1e-05,2.37996]
[1776279838668,48.44,74503.62,0.0,-0.98746,1e-05,2.37996]
[1776279839023,48.44,74503.67,0.0,-0.98746,1e-05,2.37996]
[1776279841766,48.44,74489.33,0.0,-0.98759,1e-05,2.35784]
[1776279842773,48.44,74485.58,0.0,-0.98763,1e-05,2.3521]
[1776279844787,48.44,74475.67,0.0,-0.98772,1e-05,2.33704]
[1776279845794,48.44,74474.45,0.0,-0.98773,1e-05,2.3352]
[1776279847808,48.44,74479.35,0.0,-0.98769,1e-05,2.3426]
[1776279849197,48.44,74479.35,0.0,-0.98769,1e-05,2.3426]
[1776279849416,48.44,74479.35,0.0,-0.98769,1e-05,2.3426]
[1776279852843,48.44,74469.88,0.0,-0.98777,1e-05,2.32829]
[1776279853852,48.44,74458.52,0.0,-0.98787,1e-05,2.31124]
[1776279854859,48.44,74454.44,0.0,-0.98791,1e-05,2.30513]
[1776279856873,48.44,74450.56,0.0,-0.98794,1e-05,2.29934]
[1776279858920,48.44,74448.49,0.0,-0.98796,1e-05,2.29626]
[1776279858995,48.44,74443.13,0.0,-0.98801,1e-05,2.28828]
[1776279859894,48.44,74438.8,0.0,-0.98805,1e-05,2.28186]
[1776279862957,48.44,74439.91,0.0,-0.98804,1e-05,2.2835]
[1776279863030,48.44,74444.53,0.0,-0.98799,1e-05,2.29036]
[1776279863923,48.44,74448.6,0.0,-0.98796,1e-05,2.29642]
[1776279864929,48.44,74460.57,0.0,-0.98785,1e-05,2.31431]
[1776279865648,48.44,74460.57,0.0,-0.98785,1e-05,2.31431]
[1776279865665,48.44,74460.57,0.0,-0.98785,1e-05,2.31431]
[1776279866943,48.44,74459.24,0.0,-0.98786,1e-05,2.31231]
[1776279868958,48.44,74445.5,0.0,-0.98799,1e-05,2.29181]
[1776279869964,48.44,74430.38,0.0,-0.98812,1e-05,2.2694]
[1776279871507,48.44,74430.38,0.0,-0.98812,1e-05,2.2694]
[1776279870971,48.44,74428.71,0.0,-0.98813,1e-05,2.26694]
[1776279871978,48.44,74422.7,0.0,-0.98819,1e-05,2.25671]
[1776279872985,48.44,74417.34,0.0,-0.98824,1e-05,2.24885]
[1776279873992,48.44,74425.79,0.0,-0.98817,1e-05,2.26126]
[1776279875436,48.44,74425.79,0.0,-0.98817,1e-05,2.26126]
[1776279874999,48.44,74431.73,0.0,-0.98811,1e-05,2.27001]
[1776279876011,48.44,74434.37,0.0,-0.98809,1e-05,2.27391]
[1776279877083,48.44,74434.37,0.0,-0.98809,1e-05,2.27391]
[1776279877092,48.44,74457.07,0.0,-0.98789,1e-05,2.30766]
[1776279878022,48.44,74465.71,0.0,-0.98781,1e-05,2.32061]
[1776279879029,48.44,74465.77,0.0,-0.98781,1e-05,2.32071]
[1776279880265,48.44,74465.77,0.0,-0.98781,1e-05,2.32071]
[1776279880366,48.44,74466.26,0.0,-0.98781,1e-05,2.32144]
[1776279882049,48.44,74476.12,0.0,-0.98772,1e-05,2.33629]
[1776279883057,48.44,74483.0,0.0,-0.98766,1e-05,2.3467]
[1776279884064,48.44,74485.26,0.0,-0.98764,1e-05,2.35013]
[1776279885071,48.44,74475.33,0.0,-0.98773,1e-05,2.33509]
[1776279887085,48.44,74474.9,0.0,-0.98773,1e-05,2.33442]
[1776279889162,48.44,74475.85,0.0,-0.98772,1e-05,2.33586]
[1776279889415,48.44,74475.85,0.0,-0.98772,1e-05,2.33586]
[1776279890231,48.44,74474.63,0.0,-0.98773,1e-05,2.33402]
[1776279890416,48.44,74474.63,0.0,-0.98773,1e-05,2.33402]
[1776279890517,48.44,74474.64,0.0,-0.98773,1e-05,2.33403]
[1776279893127,48.44,74468.42,0.0,-0.98779,1e-05,2.32466]
[1776279894179,48.44,74468.42,0.0,-0.98779,1e-05,2.32466]
[1776279894417,48.44,74468.42,0.0,-0.98779,1e-05,2.32466]
[1776279894519,48.44,74463.55,0.0,-0.98783,1e-05,2.31734]
[1776279896148,48.44,74471.75,0.0,-0.98776,1e-05,2.32967]
[1776279898147,48.44,74473.75,0.0,-0.98774,1e-05,2.33269]
[1776279898166,48.44,74473.75,0.0,-0.98774,1e-05,2.33269]
[1776279898267,48.44,74474.26,0.0,-0.98774,1e-05,2.33346]
[1776279902581,48.44,74474.12,0.0,-0.98774,1e-05,2.33325]
[1776279902666,48.44,74474.12,0.0,-0.98774,1e-05,2.33325]
[1776279903198,48.44,74485.1,0.0,-0.98764,1e-05,2.34986]
[1776279904205,48.44,74491.08,0.0,-0.98759,1e-05,2.35892]
[1776279905212,48.44,74496.79,0.0,-0.98754,1e-05,2.36758]
[1776279906008,48.44,74496.79,0.0,-0.98754,1e-05,2.36758]
[1776279906045,48.44,74496.79,0.0,-0.98754,1e-05,2.36758]
[1776279907226,48.44,74503.7,0.0,-0.98747,1e-05,2.37803]
[1776279908233,48.44,74507.0,0.0,-0.98744,1e-05,2.38302]
[1776279909240,48.44,74503.34,0.0,-0.98748,1e-05,2.37733]
[1776279909949,48.44,74503.34,0.0,-0.98748,1e-05,2.37733]
[1776279910165,48.44,74503.34,0.0,-0.98748,1e-05,2.37733]
[1776279910246,48.44,74493.48,0.0,-0.98757,1e-05,2.3622]
[1776279911254,48.44,74492.05,0.0,-0.98758,1e-05,2.35998]
[1776279912956,48.44,74492.62,0.0,-0.98758,1e-05,2.36081]
[1776279913172,48.44,74492.62,0.0,-0.98758,1e-05,2.36081]
[1776279913268,48.44,74493.72,0.0,-0.98757,1e-05,2.36244]
[1776279914048,48.44,74493.72,0.0,-0.98757,1e-05,2.36244]
[1776279914171,48.44,74493.72,0.0,-0.98757,1e-05,2.36244]
[1776279916289,48.44,74500.84,0.0,-0.9875,1e-05,2.37316]
[1776279916860,48.44,74500.84,0.0,-0.9875,1e-05,2.37316]
[1776279916914,48.44,74500.84,0.0,-0.9875,1e-05,2.37316]
[1776279918145,48.44,74503.7,0.0,-0.98748,1e-05,2.37747]
[1776279918176,48.44,74503.7,0.0,-0.98748,1e-05,2.37747]
[1776279918303,48.44,74504.21,0.0,-0.98747,1e-05,2.37818]
[1776279922475,48.44,74505.42,0.0,-0.98746,1e-05,2.37983]
[1776279922666,48.43,74506.67,0.0,-0.98745,1e-05,2.38167]
[1776279925352,48.43,74511.6,0.0,-0.98741,1e-05,2.389]
[1776279927370,48.43,74537.51,0.0,-0.98717,1e-05,2.42901]
[1776279928020,48.43,74537.51,0.0,-0.98717,1e-05,2.42901]
[1776279928378,48.43,74545.48,0.0,-0.98709,1e-05,2.44144]
[1776279929385,48.43,74549.51,0.0,-0.98706,1e-05,2.44766]
[1776279930392,48.43,74556.43,0.0,-0.98699,1e-05,2.45835]
[1776279930989,48.43,74556.43,0.0,-0.98699,1e-05,2.45835]
[1776279931422,48.43,74564.61,0.0,-0.98692,1e-05,2.46958]
[1776279932427,48.43,74569.55,0.0,-0.98688,1e-05,2.47718]
[1776279933434,48.43,74570.72,0.0,-0.98687,1e-05,2.4788]
[1776279935448,48.43,74561.32,0.0,-0.98696,1e-05,2.46348]
[1776279936455,48.43,74559.39,0.0,-0.98698,1e-05,2.45999]
[1776279939478,48.42,74547.7,0.0,-0.9871,1e-05,2.44103]
[1776279940485,48.42,74545.03,0.0,-0.98712,1e-05,2.43668]
[1776279941492,48.42,74536.23,0.0,-0.98721,1e-05,2.4228]
[1776279942499,48.42,74532.56,0.0,-0.98724,1e-05,2.41696]
[1776279944604,48.42,74531.21,0.0,-0.98725,1e-05,2.41474]
[1776279944666,48.42,74528.48,0.0,-0.98728,1e-05,2.41038]
[1776279947534,48.42,74535.42,0.0,-0.98722,1e-05,2.42077]
[1776279948003,48.42,74535.42,0.0,-0.98722,1e-05,2.42077]
[1776279948166,48.42,74535.42,0.0,-0.98722,1e-05,2.42077]
[1776279948541,48.42,74534.03,0.0,-0.98723,1e-05,2.41847]
[1776279949548,48.42,74537.41,0.0,-0.9872,1e-05,2.42359]
[1776279951563,48.42,74541.69,0.0,-0.98716,1e-05,2.42995]
[1776279951959,48.42,74541.69,0.0,-0.98716,1e-05,2.42995]
[1776279952570,48.42,74545.83,0.0,-0.98712,1e-05,2.43626]
[1776279954600,48.42,74548.62,0.0,-0.9871,1e-05,2.44045]
[1776279954670,48.42,74549.2,0.0,-0.9871,1e-05,2.44118]
[1776279955591,48.41,74546.07,0.0,-0.98713,1e-05,2.43611]
[1776279959620,48.41,74550.56,0.0,-0.98709,1e-05,2.44247]
[1776279960627,48.41,74554.18,0.0,-0.98706,1e-05,2.44796]
[1776279961637,48.41,74560.19,0.0,-0.987,1e-05,2.45721]
[1776279962660,48.41,74569.64,0.0,-0.98691,1e-05,2.47191]
[1776279963651,48.41,74570.44,0.0,-0.98691,1e-05,2.47294]
[1776279967681,48.41,74575.01,0.0,-0.98687,1e-05,2.47924]
[1776279971146,48.4,74574.9,0.0,-0.98687,1e-05,2.47858]
[1776279971531,48.4,74571.08,0.0,-0.98691,1e-05,2.47208]
[1776279973167,48.4,74568.32,0.0,-0.98694,1e-05,2.46772]
[1776279979432,48.4,74570.17,0.0,-0.98693,1e-05,2.46934]
[1776279979599,48.4,74570.17,0.0,-0.98693,1e-05,2.46934]
[1776279979519,48.39,74573.73,0.0,-0.98691,1e-05,2.47244]
[1776279979666,48.39,74573.73,0.0,-0.98691,1e-05,2.47244]
[1776279979765,48.39,74574.84,0.0,-0.9869,1e-05,2.4742]
[1776279984799,48.37,74573.95,0.0,-0.98694,1e-05,2.46764]
[1776279985716,48.37,74573.95,0.0,-0.98694,1e-05,2.46764]
[1776279985818,48.37,74573.95,0.0,-0.98694,1e-05,2.46764]
[1776279985915,48.37,74573.95,0.0,-0.98694,1e-05,2.46764]
[1776279985919,48.37,74573.25,0.0,-0.98695,1e-05,2.46632]
[1776279991850,48.35,74571.2,0.0,-0.98699,1e-05,2.45849]
[1776279993902,48.35,74570.06,0.0,-0.987,1e-05,2.4565]
[1776279993915,48.35,74570.06,0.0,-0.987,1e-05,2.4565]
[1776279994096,48.35,74570.06,0.0,-0.987,1e-05,2.4565]
[1776279994166,48.35,74570.06,0.0,-0.987,1e-05,2.4565]
[1776279994233,48.35,74571.16,0.0,-0.98701,1e-05,2.45627]
[1776279996885,48.34,74575.77,0.0,-0.98697,1e-05,2.46294]
[1776279998685,48.34,74575.24,0.0,-0.98697,1e-05,2.46189]
[1776279998915,48.34,74575.24,0.0,-0.98697,1e-05,2.46189]
[1776280001366,48.34,74574.72,0.0,-0.98698,1e-05,2.46066]
[1776280001416,48.34,74574.72,0.0,-0.98698,1e-05,2.46066]
[1776280002169,48.34,74575.94,0.0,-0.98697,1e-05,2.46238]
[1776280002415,48.34,74575.94,0.0,-0.98697,1e-05,2.46238]
[1776280002516,48.34,74577.35,0.0,-0.98696,1e-05,2.46419]
[1776280005435,48.34,74578.53,0.0,-0.98695,1e-05,2.46584]
[1776280005442,48.34,74592.65,0.0,-0.98682,1e-05,2.488]
[1776280005951,48.34,74593.49,0.0,-0.98681,1e-05,2.48908]
[1776280007965,48.33,74603.09,0.0,-0.98672,1e-05,2.50388]
[1776280008779,48.33,74603.09,0.0,-0.98672,1e-05,2.50388]
[1776280008972,48.33,74606.52,0.0,-0.98669,1e-05,2.50908]
[1776280009979,48.33,74612.31,0.0,-0.98664,1e-05,2.51808]
[1776280011993,48.33,74605.83,0.0,-0.9867,1e-05,2.50709]
[1776280014007,48.33,74607.85,0.0,-0.98669,1e-05,2.50977]
[1776280016022,48.33,74613.9,0.0,-0.98663,1e-05,2.51889]
[1776280020050,48.31,74621.4,0.0,-0.98658,1e-05,2.52708]
[1776280021057,48.31,74625.29,0.0,-0.98655,1e-05,2.53303]
[1776280023324,48.31,74624.42,0.0,-0.98656,1e-05,2.5313]
[1776280023415,48.31,74624.42,0.0,-0.98656,1e-05,2.5313]
[1776280025313,48.31,74623.85,0.0,-0.98657,1e-05,2.52973]
[1776280025414,48.31,74623.85,0.0,-0.98657,1e-05,2.52973]
[1776280025515,48.3,74624.11,0.0,-0.98657,1e-05,2.52949]
[1776280027099,48.3,74627.71,0.0,-0.98653,1e-05,2.53497]
[1776280028460,48.3,74627.71,0.0,-0.98653,1e-05,2.53497]
[1776280028665,48.3,74627.71,0.0,-0.98653,1e-05,2.53497]
[1776280031561,48.3,74630.51,0.0,-0.98651,1e-05,2.53847]
[1776280031667,48.3,74630.51,0.0,-0.98651,1e-05,2.53847]
[1776280031607,48.28,74634.14,0.0,-0.9865,1e-05,2.54045]
[1776280031780,48.28,74634.14,0.0,-0.9865,1e-05,2.54045]
[1776280031913,48.28,74634.14,0.0,-0.9865,1e-05,2.54045]
[1776280032136,48.28,74630.7,0.0,-0.98654,1e-05,2.53489]
[1776280033157,48.28,74640.95,0.0,-0.98644,1e-05,2.55114]
[1776280034441,48.28,74640.95,0.0,-0.98644,1e-05,2.55114]
[1776280034451,48.28,74656.72,0.0,-0.98629,1e-05,2.57647]
[1776280035166,48.28,74662.74,0.0,-0.98623,1e-05,2.58591]
[1776280037180,48.28,74659.22,0.0,-0.98627,1e-05,2.57928]
[1776280038305,48.28,74659.22,0.0,-0.98627,1e-05,2.57928]
[1776280041208,48.27,74664.86,0.0,-0.98622,1e-05,2.58684]
[1776280043222,48.27,74668.36,0.0,-0.98619,1e-05,2.5917]
[1776280045411,48.26,74670.28,0.0,-0.98618,1e-05,2.59441]
[1776280045677,48.26,74670.28,0.0,-0.98618,1e-05,2.59441]
[1776280048498,48.26,74667.97,0.0,-0.98621,1e-05,2.58926]
[1776280048672,48.26,74667.97,0.0,-0.98621,1e-05,2.58926]
[1776280048697,48.26,74668.67,0.0,-0.98621,1e-05,2.58952]
[1776280050276,48.25,74665.25,0.0,-0.98624,1e-05,2.58346]
[1776280052509,48.25,74662.27,0.0,-0.98628,1e-05,2.57663]
[1776280052668,48.25,74662.27,0.0,-0.98628,1e-05,2.57663]
[1776280058331,48.24,74657.57,0.0,-0.98635,1e-05,2.56604]
[1776280059443,48.24,74657.57,0.0,-0.98635,1e-05,2.56604]
[1776280059667,48.24,74657.57,0.0,-0.98635,1e-05,2.56604]
[1776280061109,48.24,74661.3,0.0,-0.98632,1e-05,2.57133]
[1776280061171,48.24,74661.3,0.0,-0.98632,1e-05,2.57133]
[1776280061353,48.24,74664.88,0.0,-0.98628,1e-05,2.57678]
[1776280062327,48.24,74664.88,0.0,-0.98628,1e-05,2.57678]
[1776280062416,48.24,74664.88,0.0,-0.98628,1e-05,2.57678]
[1776280062518,48.24,74670.37,0.0,-0.98623,1e-05,2.58536]
[1776280065381,48.23,74675.05,0.0,-0.98619,1e-05,2.59176]
[1776280067395,48.23,74670.22,0.0,-0.98625,1e-05,2.58294]
[1776280068059,48.23,74670.22,0.0,-0.98625,1e-05,2.58294]
[1776280068166,48.23,74670.22,0.0,-0.98625,1e-05,2.58294]
[1776280070230,48.22,74672.21,0.0,-0.98623,1e-05,2.58534]
[1776280070416,48.22,74681.04,0.0,-0.98615,1e-05,2.59944]
[1776280071423,48.22,74676.65,0.0,-0.98619,1e-05,2.59177]
[1776280072430,48.2,74675.03,0.0,-0.98624,1e-05,2.5845]
[1776280073740,48.2,74675.03,0.0,-0.98624,1e-05,2.5845]
[1776280078472,48.19,74673.07,0.0,-0.98627,1e-05,2.57872]
[1776280080487,48.19,74681.78,0.0,-0.98619,1e-05,2.5922]
[1776280081492,48.19,74686.59,0.0,-0.98615,1e-05,2.5997]
[1776280083506,48.16,74691.9,0.0,-0.98615,1e-05,2.59967]
[1776280084523,48.14,74697.99,0.0,-0.98611,1e-05,2.60543]
[1776280085529,48.14,74700.59,0.0,-0.98609,1e-05,2.60928]
[1776280087543,48.13,74701.23,0.0,-0.98609,1e-05,2.60941]
[1776280091665,48.1,74700.91,0.0,-0.98615,1e-05,2.59918]
[1776280091756,48.07,74704.62,0.0,-0.98617,1e-05,2.5965]
[1776280091915,48.07,74704.62,0.0,-0.98617,1e-05,2.5965]
[1776280094305,48.05,74699.22,0.0,-0.98625,1e-05,2.58322]
[1776280094416,48.05,74699.22,0.0,-0.98625,1e-05,2.58322]
[1776280094592,48.05,74695.17,0.0,-0.98629,1e-05,2.57614]
[1776280096606,48.04,74689.43,0.0,-0.98636,1e-05,2.56551]
[1776280097164,48.04,74689.43,0.0,-0.98636,1e-05,2.56551]
[1776280097416,48.04,74689.43,0.0,-0.98636,1e-05,2.56551]
[1776280098620,48.03,74674.1,0.0,-0.98653,1e-05,2.53638]
[1776280099627,48.03,74671.13,0.0,-0.98657,1e-05,2.53123]
[1776280100634,48.02,74662.61,0.0,-0.98665,1e-05,2.51712]
[1776280101641,48.02,74655.39,0.0,-0.98672,1e-05,2.50519]
[1776280102648,48.01,74651.95,0.0,-0.98677,1e-05,2.49689]
[1776280103655,48.0,74647.99,0.0,-0.98683,1e-05,2.48794]
[1776280106678,48.0,74661.76,0.0,-0.9867,1e-05,2.50932]
[1776280107685,48.0,74665.9,0.0,-0.98666,1e-05,2.51571]
[1776280109699,48.0,74669.35,0.0,-0.98663,1e-05,2.52069]
[1776280111100,48.0,74667.57,0.0,-0.98665,1e-05,2.51752]
[1776280111168,48.0,74667.57,0.0,-0.98665,1e-05,2.51752]
[1776280111732,48.0,74667.57,0.0,-0.98665,1e-05,2.51752]
[1776280111916,47.99,74667.19,0.0,-0.98666,1e-05,2.51513]
[1776280112723,47.99,74657.45,0.0,-0.98676,1e-05,2.49945]
[1776280113731,47.99,74649.58,0.0,-0.98683,1e-05,2.48655]
[1776280114738,47.99,74651.09,0.0,-0.98682,1e-05,2.48848]
[1776280115745,47.99,74646.78,0.0,-0.98686,1e-05,2.48135]
[1776280116277,47.99,74646.78,0.0,-0.98686,1e-05,2.48135]
[1776280116420,47.99,74646.78,0.0,-0.98686,1e-05,2.48135]
[1776280117759,47.99,74642.46,0.0,-0.98691,1e-05,2.47401]
[1776280119773,47.99,74647.19,0.0,-0.98687,1e-05,2.48114]
[1776280120636,47.99,74647.19,0.0,-0.98687,1e-05,2.48114]
[1776280120667,47.99,74647.19,0.0,-0.98687,1e-05,2.48114]
[1776280120780,47.99,74650.94,0.0,-0.98683,1e-05,2.48692]
[1776280121787,47.99,74656.94,0.0,-0.98678,1e-05,2.4963]
[1776280123318,47.98,74658.35,0.0,-0.98676,1e-05,2.49832]
[1776280123418,47.98,74658.35,0.0,-0.98676,1e-05,2.49832]
[1776280123754,47.98,74658.35,0.0,-0.98676,1e-05,2.49832]
[1776280123801,47.98,74657.92,0.0,-0.98677,1e-05,2.49738]
[1776280123914,47.98,74657.92,0.0,-0.98677,1e-05,2.49738]
[1776280125815,47.98,74664.6,0.0,-0.98671,1e-05,2.50762]
[1776280127072,47.98,74664.6,0.0,-0.98671,1e-05,2.50762]
[1776280127167,47.98,74664.6,0.0,-0.98671,1e-05,2.50762]
[1776280132863,47.97,74667.63,0.0,-0.98669,1e-05,2.51062]
[1776280134739,47.97,74667.63,0.0,-0.98669,1e-05,2.51062]
[1776280134916,47.97,74667.66,0.0,-0.98669,1e-05,2.5104]
[1776280135662,47.97,74667.66,0.0,-0.98669,1e-05,2.5104]
[1776280135711,47.97,74667.33,0.0,-0.9867,1e-05,2.50934]
[1776280135915,47.97,74667.33,0.0,-0.9867,1e-05,2.50934]
[1776280141931,47.97,74667.43,0.0,-0.98671,1e-05,2.50796]
[1776280143535,47.97,74667.43,0.0,-0.98671,1e-05,2.50796]
[1776280143667,47.97,74667.43,0.0,-0.98671,1e-05,2.50796]
[1776280147941,47.96,74670.5,0.0,-0.98668,1e-05,2.51159]
[1776280148117,47.96,74670.5,0.0,-0.98668,1e-05,2.51159]
[1776280148166,47.96,74670.5,0.0,-0.98668,1e-05,2.51159]
[1776280148219,47.96,74674.62,0.0,-0.98665,1e-05,2.51798]
[1776280149987,47.95,74680.33,0.0,-0.98661,1e-05,2.52421]
[1776280151314,47.95,74680.33,0.0,-0.98661,1e-05,2.52421]
[1776280151417,47.95,74680.33,0.0,-0.98661,1e-05,2.52421]
[1776280151798,47.95,74680.33,0.0,-0.98661,1e-05,2.52421]
[1776280151917,47.95,74680.73,0.0,-0.98661,1e-05,2.52457]
[1776280152001,47.95,74681.63,0.0,-0.9866,1e-05,2.52575]
[1776280153008,47.95,74677.81,0.0,-0.98664,1e-05,2.51929]
[1776280154267,47.95,74677.81,0.0,-0.98664,1e-05,2.51929]
[1776280154415,47.95,74677.81,0.0,-0.98664,1e-05,2.51929]
[1776280160057,47.9,74678.96,0.0,-0.9867,1e-05,2.51008]
[1776280161036,47.9,74678.96,0.0,-0.9867,1e-05,2.51008]
[1776280161173,47.9,74678.96,0.0,-0.9867,1e-05,2.51008]
[1776280161794,47.9,74678.96,0.0,-0.9867,1e-05,2.51008]
[1776280161915,47.9,74677.28,0.0,-0.98671,1e-05,2.50711]
[1776280162070,47.9,74676.29,0.0,-0.98672,1e-05,2.50527]
[1776280163860,47.9,74675.96,0.0,-0.98673,1e-05,2.50449]
[1776280163915,47.9,74675.96,0.0,-0.98673,1e-05,2.50449]
[1776280164085,47.9,74670.8,0.0,-0.98678,1e-05,2.49594]
[1776280165954,47.9,74668.07,0.0,-0.98681,1e-05,2.49132]
[1776280166165,47.9,74668.07,0.0,-0.98681,1e-05,2.49132]
[1776280166168,47.9,74668.65,0.0,-0.9868,1e-05,2.49203]
[1776280170134,47.9,74669.5,0.0,-0.9868,1e-05,2.49272]
[1776280170167,47.9,74669.5,0.0,-0.9868,1e-05,2.49272]
[1776280173739,47.89,74667.87,0.0,-0.98683,1e-05,2.48795]
[1776280173806,47.89,74667.87,0.0,-0.98683,1e-05,2.48795]
[1776280173841,47.89,74665.9,0.0,-0.98685,1e-05,2.48436]
[1776280173915,47.89,74665.9,0.0,-0.98685,1e-05,2.48436]
[1776280178073,47.89,74664.56,0.0,-0.98687,1e-05,2.48157]
[1776280178169,47.89,74664.56,0.0,-0.98687,1e-05,2.48157]
[1776280178492,47.89,74664.56,0.0,-0.98687,1e-05,2.48157]
[1776280178666,47.89,74664.56,0.0,-0.98687,1e-05,2.48157]
[1776280178668,47.89,74663.07,0.0,-0.98688,1e-05,2.47878]
[1776280180561,47.89,74660.87,0.0,-0.9869,1e-05,2.47526]
[1776280180666,47.89,74660.87,0.0,-0.9869,1e-05,2.47526]
[1776280181203,47.89,74648.43,0.0,-0.98702,1e-05,2.45507]
[1776280182211,47.88,74647.18,0.0,-0.98704,1e-05,2.45292]
[1776280184225,47.88,74643.43,0.0,-0.98708,1e-05,2.44666]
[1776280186249,47.88,74640.87,0.0,-0.9871,1e-05,2.44246]
[1776280186415,47.88,74640.87,0.0,-0.9871,1e-05,2.44246]
[1776280187245,47.88,74645.3,0.0,-0.98706,1e-05,2.44919]
[1776280187964,47.88,74645.3,0.0,-0.98706,1e-05,2.44919]
[1776280188029,47.88,74645.3,0.0,-0.98706,1e-05,2.44919]
[1776280188255,47.88,74661.27,0.0,-0.98691,1e-05,2.47444]
[1776280189262,47.88,74676.89,0.0,-0.98676,1e-05,2.49929]
[1776280190569,47.88,74676.89,0.0,-0.98676,1e-05,2.49929]
[1776280190668,47.88,74678.38,0.0,-0.98675,1e-05,2.50145]
[1776280191280,47.88,74682.05,0.0,-0.98671,1e-05,2.50713]
[1776280194482,47.88,74682.59,0.0,-0.98671,1e-05,2.5075]
[1776280200343,47.87,74693.39,0.0,-0.98662,1e-05,2.5232]
[1776280201350,47.87,74698.46,0.0,-0.98657,1e-05,2.53115]
[1776280204371,47.84,74693.18,0.0,-0.98667,1e-05,2.51407]
[1776280205589,47.84,74693.18,0.0,-0.98667,1e-05,2.51407]
[1776280205790,47.84,74693.18,0.0,-0.98667,1e-05,2.51407]
[1776280206451,47.82,74691.45,0.0,-0.98672,1e-05,2.50608]
[1776280206666,47.82,74691.45,0.0,-0.98672,1e-05,2.50608]
[1776280206719,47.82,74690.51,0.0,-0.98673,1e-05,2.50457]
[1776280209041,47.8,74692.99,0.0,-0.98674,1e-05,2.50361]
[1776280209166,47.8,74692.99,0.0,-0.98674,1e-05,2.50361]
[1776280214444,47.79,74680.76,0.0,-0.98686,1e-05,2.48243]
[1776280215034,47.79,74680.76,0.0,-0.98686,1e-05,2.48243]
[1776280215166,47.79,74680.76,0.0,-0.98686,1e-05,2.48243]
[1776280215491,47.79,74680.76,0.0,-0.98686,1e-05,2.48243]
[1776280215666,47.79,74680.76,0.0,-0.98686,1e-05,2.48243]
[1776280215755,47.79,74678.28,0.0,-0.98689,1e-05,2.47803]
[1776280218473,47.79,74691.06,0.0,-0.98677,1e-05,2.49814]
[1776280219099,47.79,74691.06,0.0,-0.98677,1e-05,2.49814]
[1776280219480,47.79,74693.4,0.0,-0.98675,1e-05,2.50167]
[1776280221170,47.79,74693.3,0.0,-0.98675,1e-05,2.50125]
[1776280224516,47.78,74684.58,0.0,-0.98684,1e-05,2.48621]
[1776280225523,47.78,74669.26,0.0,-0.98699,1e-05,2.46147]
[1776280226626,47.78,74669.26,0.0,-0.98699,1e-05,2.46147]
[1776280226666,47.78,74669.26,0.0,-0.98699,1e-05,2.46147]
[1776280226725,47.78,74670.11,0.0,-0.98698,1e-05,2.46265]
[1776280228178,47.78,74668.47,0.0,-0.987,1e-05,2.45985]
[1776280228414,47.78,74668.47,0.0,-0.987,1e-05,2.45985]
[1776280228544,47.78,74669.36,0.0,-0.98699,1e-05,2.46109]
[1776280232383,47.78,74668.19,0.0,-0.98701,1e-05,2.45721]
[1776280232414,47.78,74668.19,0.0,-0.98701,1e-05,2.45721]
[1776280235738,47.78,74668.81,0.0,-0.98701,1e-05,2.45767]
[1776280235914,47.78,74668.81,0.0,-0.98701,1e-05,2.45767]
[1776280235746,47.78,74670.52,0.0,-0.987,1e-05,2.46004]
[1776280237374,47.78,74670.23,0.0,-0.987,1e-05,2.45958]
[1776280237414,47.78,74670.23,0.0,-0.987,1e-05,2.45958]
[1776280237606,47.77,74667.04,0.0,-0.98703,1e-05,2.45432]
[1776280241635,47.77,74662.81,0.0,-0.98708,1e-05,2.4469]
[1776280242826,47.77,74662.81,0.0,-0.98708,1e-05,2.4469]
[1776280242918,47.77,74662.81,0.0,-0.98708,1e-05,2.4469]
[1776280242858,47.77,74666.64,0.0,-0.98704,1e-05,2.45266]
[1776280244070,47.77,74667.39,0.0,-0.98703,1e-05,2.45385]
[1776280244169,47.77,74667.39,0.0,-0.98703,1e-05,2.45385]
[1776280244656,47.77,74666.44,0.0,-0.98704,1e-05,2.45217]
[1776280245698,47.77,74666.44,0.0,-0.98704,1e-05,2.45217]
[1776280245915,47.77,74666.44,0.0,-0.98704,1e-05,2.45217]
[1776280251705,47.77,74662.55,0.0,-0.98709,1e-05,2.44489]
[1776280254129,47.76,74663.29,0.0,-0.98708,1e-05,2.44576]
[1776280254165,47.76,74663.29,0.0,-0.98708,1e-05,2.44576]
[1776280255016,47.76,74662.06,0.0,-0.9871,1e-05,2.44366]
[1776280255167,47.76,74662.06,0.0,-0.9871,1e-05,2.44366]
[1776280255733,47.76,74661.23,0.0,-0.9871,1e-05,2.44219]
[1776280260769,47.76,74661.81,0.0,-0.9871,1e-05,2.44224]
[1776280262640,47.76,74661.86,0.0,-0.9871,1e-05,2.44232]
[1776280262670,47.76,74661.86,0.0,-0.9871,1e-05,2.44232]
[1776280266813,47.76,74672.5,0.0,-0.98701,1e-05,2.45849]
[1776280267820,47.76,74684.57,0.0,-0.98689,1e-05,2.47745]
[1776280268391,47.76,74684.57,0.0,-0.98689,1e-05,2.47745]
[1776280268416,47.76,74684.57,0.0,-0.98689,1e-05,2.47745]
[1776280268828,47.76,74685.97,0.0,-0.98688,1e-05,2.47949]
[1776280270841,47.75,74689.76,0.0,-0.98685,1e-05,2.48517]
[1776280271260,47.75,74689.76,0.0,-0.98685,1e-05,2.48517]
[1776280271416,47.75,74689.76,0.0,-0.98685,1e-05,2.48517]
[1776280271847,47.75,74689.8,0.0,-0.98685,1e-05,2.48502]
[1776280276890,47.75,74695.36,0.0,-0.9868,1e-05,2.49288]
[1776280277897,47.75,74698.68,0.0,-0.98677,1e-05,2.49801]
[1776280279382,47.75,74700.67,0.0,-0.98675,1e-05,2.50098]
[1776280279414,47.75,74700.67,0.0,-0.98675,1e-05,2.50098]
[1776280280917,47.74,74704.89,0.0,-0.98671,1e-05,2.50733]
[1776280281927,47.74,74709.48,0.0,-0.98667,1e-05,2.51451]
[1776280282933,47.74,74718.69,0.0,-0.98658,1e-05,2.52922]
[1776280283940,47.74,74715.75,0.0,-0.98661,1e-05,2.52415]
[1776280284621,47.74,74715.75,0.0,-0.98661,1e-05,2.52415]
[1776280285727,47.73,74715.7,0.0,-0.98663,1e-05,2.5213]
[1776280285887,47.73,74715.7,0.0,-0.98663,1e-05,2.5213]
[1776280285954,47.72,74713.13,0.0,-0.98667,1e-05,2.51441]
[1776280286961,47.72,74708.15,0.0,-0.98672,1e-05,2.50609]
[1776280287670,47.72,74708.15,0.0,-0.98672,1e-05,2.50609]
[1776280291460,47.72,74706.51,0.0,-0.98674,1e-05,2.50269]
[1776280291561,47.72,74702.36,0.0,-0.98679,1e-05,2.49427]
[1776280291997,47.72,74697.42,0.0,-0.98684,1e-05,2.48609]
[1776280296025,47.71,74686.05,0.0,-0.98696,1e-05,2.46701]
[1776280297032,47.71,74682.58,0.0,-0.98699,1e-05,2.46129]
[1776280299734,47.71,74681.72,0.0,-0.987,1e-05,2.45975]
[1776280299915,47.71,74681.72,0.0,-0.987,1e-05,2.45975]
[1776280299776,47.71,74681.12,0.0,-0.98701,1e-05,2.45862]
[1776280301060,47.71,74677.15,0.0,-0.98705,1e-05,2.45197]
[1776280302067,47.71,74673.51,0.0,-0.98708,1e-05,2.44603]
[1776280303430,47.71,74673.51,0.0,-0.98708,1e-05,2.44603]
[1776280303666,47.71,74673.51,0.0,-0.98708,1e-05,2.44603]
[1776280310123,47.7,74670.16,0.0,-0.98712,1e-05,2.43965]
[1776280314639,47.7,74667.59,0.0,-0.98715,1e-05,2.4352]
[1776280314682,47.7,74667.59,0.0,-0.98715,1e-05,2.4352]
[1776280315526,47.7,74667.82,0.0,-0.98715,1e-05,2.43545]
[1776280315666,47.7,74667.82,0.0,-0.98715,1e-05,2.43545]
[1776280315717,47.7,74668.39,0.0,-0.98714,1e-05,2.43623]
[1776280318860,47.7,74669.27,0.0,-0.98713,1e-05,2.43738]
[1776280318919,47.7,74669.27,0.0,-0.98713,1e-05,2.43738]
[1776280320194,47.7,74672.64,0.0,-0.9871,1e-05,2.44236]
[1776280322731,47.7,74672.8,0.0,-0.9871,1e-05,2.44248]
[1776280322919,47.7,74672.8,0.0,-0.9871,1e-05,2.44248]
[1776280323199,47.7,74672.7,0.0,-0.98711,1e-05,2.44206]
[1776280323414,47.7,74672.7,0.0,-0.98711,1e-05,2.44206]
[1776280323515,47.7,74672.94,0.0,-0.9871,1e-05,2.44244]
[1776280329257,47.7,74672.6,0.0,-0.98711,1e-05,2.44115]
[1776280330392,47.7,74672.6,0.0,-0.98711,1e-05,2.44115]
[1776280330415,47.7,74672.6,0.0,-0.98711,1e-05,2.44115]
[1776280332774,47.69,74672.42,0.0,-0.98711,1e-05,2.44061]
[1776280332919,47.69,74672.42,0.0,-0.98711,1e-05,2.44061]
[1776280332997,47.69,74672.42,0.0,-0.98711,1e-05,2.44061]
[1776280332978,47.69,74669.17,0.0,-0.98715,1e-05,2.43523]
[1776280333166,47.69,74669.17,0.0,-0.98715,1e-05,2.43523]
[1776280333286,47.69,74668.25,0.0,-0.98716,1e-05,2.43377]
[1776280335337,47.69,74661.08,0.0,-0.98722,1e-05,2.42223]
[1776280336320,47.69,74652.89,0.0,-0.9873,1e-05,2.40925]
[1776280337326,47.69,74653.87,0.0,-0.98729,1e-05,2.41072]
[1776280338340,47.69,74653.87,0.0,-0.98729,1e-05,2.41072]
[1776280338414,47.69,74653.87,0.0,-0.98729,1e-05,2.41072]
[1776280338442,47.69,74658.89,0.0,-0.98725,1e-05,2.41854]
[1776280340162,47.69,74660.0,0.0,-0.98724,1e-05,2.4202]
[1776280340415,47.69,74660.0,0.0,-0.98724,1e-05,2.4202]
[1776280340487,47.69,74663.83,0.0,-0.9872,1e-05,2.42615]
[1776280346391,47.69,74663.72,0.0,-0.98721,1e-05,2.42539]
[1776280350618,47.69,74662.46,0.0,-0.98722,1e-05,2.42304]
[1776280351732,47.69,74663.86,0.0,-0.98721,1e-05,2.42525]
[1776280351914,47.69,74663.86,0.0,-0.98721,1e-05,2.42525]
[1776280352016,47.69,74667.08,0.0,-0.98719,1e-05,2.42869]
[1776280352174,47.69,74667.08,0.0,-0.98719,1e-05,2.42869]
[1776280352415,47.69,74667.08,0.0,-0.98719,1e-05,2.42869]
[1776280355461,47.69,74686.79,0.0,-0.987,1e-05,2.45967]
[1776280356416,47.69,74686.79,0.0,-0.987,1e-05,2.45967]
[1776280356466,47.68,74704.84,0.0,-0.98683,1e-05,2.48846]
[1776280357473,47.68,74703.52,0.0,-0.98684,1e-05,2.48613]
[1776280358480,47.68,74707.51,0.0,-0.9868,1e-05,2.49236]
[1776280360362,47.68,74708.78,0.0,-0.98679,1e-05,2.4942]
[1776280363516,47.68,74719.68,0.0,-0.98669,1e-05,2.51099]
[1776280364522,47.68,74721.07,0.0,-0.98668,1e-05,2.51301]
[1776280365529,47.68,74717.94,0.0,-0.98671,1e-05,2.50769]
[1776280368989,47.68,74718.27,0.0,-0.98671,1e-05,2.50775]
[1776280369170,47.67,74718.5,0.0,-0.98671,1e-05,2.50766]
[1776280371297,47.67,74716.46,0.0,-0.98673,1e-05,2.50413]
[1776280371417,47.67,74716.46,0.0,-0.98673,1e-05,2.50413]
[1776280371572,47.67,74716.28,0.0,-0.98674,1e-05,2.50361]
[1776280374806,47.67,74715.28,0.0,-0.98675,1e-05,2.50154]
[1776280374914,47.67,74715.28,0.0,-0.98675,1e-05,2.50154]
[1776280381049,47.67,74713.57,0.0,-0.98677,1e-05,2.49747]
[1776280381062,47.66,74713.34,0.0,-0.98678,1e-05,2.49666]
[1776280381166,47.66,74713.34,0.0,-0.98678,1e-05,2.49666]
[1776280381245,47.66,74713.34,0.0,-0.98678,1e-05,2.49666]
[1776280381417,47.66,74713.34,0.0,-0.98678,1e-05,2.49666]
[1776280383656,47.66,74720.66,0.0,-0.98671,1e-05,2.50807]
[1776280384838,47.66,74720.66,0.0,-0.98671,1e-05,2.50807]
[1776280384917,47.66,74720.66,0.0,-0.98671,1e-05,2.50807]
[1776280384940,47.66,74721.31,0.0,-0.98671,1e-05,2.50865]
[1776280385445,47.66,74721.31,0.0,-0.98671,1e-05,2.50865]
[1776280385665,47.66,74721.31,0.0,-0.98671,1e-05,2.50865]
[1776280390926,47.66,74718.64,0.0,-0.98674,1e-05,2.5034]
[1776280390990,47.66,74720.29,0.0,-0.98673,1e-05,2.50561]
[1776280391181,47.66,74720.29,0.0,-0.98673,1e-05,2.50561]
[1776280392895,47.66,74721.22,0.0,-0.98672,1e-05,2.50712]
[1776280392914,47.66,74721.22,0.0,-0.98672,1e-05,2.50712]
[1776280398761,47.65,74718.14,0.0,-0.98676,1e-05,2.50051]
[1776280401067,47.65,74720.08,0.0,-0.98674,1e-05,2.50343]
[1776280401167,47.65,74719.94,0.0,-0.98674,1e-05,2.50298]
[1776280401461,47.65,74719.94,0.0,-0.98674,1e-05,2.50298]
[1776280401668,47.65,74719.94,0.0,-0.98674,1e-05,2.50298]
[1776280401781,47.65,74718.84,0.0,-0.98675,1e-05,2.50097]
[1776280406817,47.64,74712.76,0.0,-0.98682,1e-05,2.49005]
[1776280407167,47.64,74712.76,0.0,-0.98682,1e-05,2.49005]
[1776280407416,47.64,74712.76,0.0,-0.98682,1e-05,2.49005]
[1776280407603,47.64,74712.76,0.0,-0.98682,1e-05,2.49005]
[1776280407666,47.64,74712.76,0.0,-0.98682,1e-05,2.49005]
[1776280407824,47.64,74712.03,0.0,-0.98683,1e-05,2.48866]
[1776280412860,47.64,74719.31,0.0,-0.98677,1e-05,2.49793]
[1776280413577,47.64,74719.31,0.0,-0.98677,1e-05,2.49793]
[1776280413666,47.64,74719.31,0.0,-0.98677,1e-05,2.49793]
[1776280413999,47.64,74719.31,0.0,-0.98677,1e-05,2.49793]
[1776280414059,47.64,74724.71,0.0,-0.98672,1e-05,2.50626]
[1776280414168,47.64,74724.71,0.0,-0.98672,1e-05,2.50626]
[1776280419909,47.63,74723.27,0.0,-0.98674,1e-05,2.50278]
[1776280424943,47.63,74724.43,0.0,-0.98674,1e-05,2.50353]
[1776280425640,47.63,74724.43,0.0,-0.98674,1e-05,2.50353]
[1776280425671,47.63,74724.43,0.0,-0.98674,1e-05,2.50353]
[1776280426062,47.63,74724.43,0.0,-0.98674,1e-05,2.50353]
[1776280426074,47.63,74724.92,0.0,-0.98674,1e-05,2.50388]
[1776280426165,47.63,74724.92,0.0,-0.98674,1e-05,2.50388]
[1776280431749,47.62,74723.49,0.0,-0.98676,1e-05,2.50045]
[1776280431916,47.62,74723.49,0.0,-0.98676,1e-05,2.50045]
[1776280431962,47.62,74723.49,0.0,-0.98676,1e-05,2.50045]
[1776280431995,47.62,74724.1,0.0,-0.98675,1e-05,2.50121]
[1776280432164,47.62,74724.1,0.0,-0.98675,1e-05,2.50121]
[1776280441070,47.61,74714.52,0.0,-0.98686,1e-05,2.48378]
[1776280441303,47.61,74714.52,0.0,-0.98686,1e-05,2.48378]
[1776280441417,47.61,74714.52,0.0,-0.98686,1e-05,2.48378]
[1776280441988,47.61,74714.52,0.0,-0.98686,1e-05,2.48378]
[1776280442073,47.61,74706.85,0.0,-0.98693,1e-05,2.47127]
[1776280442165,47.61,74706.85,0.0,-0.98693,1e-05,2.47127]
[1776280443080,47.61,74706.22,0.0,-0.98694,1e-05,2.47009]
[1776280444011,47.61,74706.22,0.0,-0.98694,1e-05,2.47009]
[1776280444087,47.61,74704.45,0.0,-0.98696,1e-05,2.46708]
[1776280444169,47.61,74704.45,0.0,-0.98696,1e-05,2.46708]
[1776280445130,47.61,74704.45,0.0,-0.98696,1e-05,2.46708]
[1776280445165,47.61,74703.39,0.0,-0.98697,1e-05,2.46522]
[1776280451136,47.61,74700.49,0.0,-0.987,1e-05,2.45964]
[1776280452143,47.61,74697.1,0.0,-0.98703,1e-05,2.45407]
[1776280453917,47.61,74697.1,0.0,-0.98703,1e-05,2.45407]
[1776280453990,47.61,74695.89,0.0,-0.98705,1e-05,2.45185]
[1776280454167,47.61,74695.89,0.0,-0.98705,1e-05,2.45185]
[1776280454268,47.61,74694.52,0.0,-0.98706,1e-05,2.44967]
[1776280455165,47.6,74690.07,0.0,-0.9871,1e-05,2.44245]
[1776280456172,47.6,74681.91,0.0,-0.98718,1e-05,2.42937]
[1776280457179,47.6,74678.7,0.0,-0.98721,1e-05,2.42419]
[1776280459546,47.6,74677.21,0.0,-0.98723,1e-05,2.42174]
[1776280459665,47.6,74677.21,0.0,-0.98723,1e-05,2.42174]
[1776280460037,47.6,74677.21,0.0,-0.98723,1e-05,2.42174]
[1776280460052,47.6,74677.65,0.0,-0.98722,1e-05,2.42225]
[1776280460167,47.6,74677.65,0.0,-0.98722,1e-05,2.42225]
[1776280463222,47.6,74668.52,0.0,-0.98731,1e-05,2.40759]
[1776280465236,47.6,74664.24,0.0,-0.98735,1e-05,2.40074]
[1776280466538,47.6,74664.24,0.0,-0.98735,1e-05,2.40074]
[1776280466666,47.6,74664.24,0.0,-0.98735,1e-05,2.40074]
[1776280466975,47.6,74664.24,0.0,-0.98735,1e-05,2.40074]
[1776280467017,47.6,74664.57,0.0,-0.98735,1e-05,2.40114]
[1776280467167,47.6,74664.57,0.0,-0.98735,1e-05,2.40114]
[1776280468257,47.6,74651.58,0.0,-0.98747,1e-05,2.38078]
[1776280469264,47.6,74655.98,0.0,-0.98743,1e-05,2.38762]
[1776280471702,47.6,74658.5,0.0,-0.98741,1e-05,2.39153]
[1776280471916,47.6,74658.5,0.0,-0.98741,1e-05,2.39153]
[1776280471933,47.6,74658.39,0.0,-0.98742,1e-05,2.38988]
[1776280472172,47.6,74658.39,0.0,-0.98742,1e-05,2.38988]
[1776280472421,47.6,74658.39,0.0,-0.98742,1e-05,2.38988]
[1776280475051,47.6,74659.97,0.0,-0.9874,1e-05,2.39227]
[1776280475148,47.6,74667.47,0.0,-0.98733,1e-05,2.40392]
[1776280476313,47.6,74662.68,0.0,-0.98738,1e-05,2.39635]
[1776280477462,47.6,74662.68,0.0,-0.98738,1e-05,2.39635]
[1776280477666,47.6,74662.68,0.0,-0.98738,1e-05,2.39635]
[1776280477668,47.6,74658.56,0.0,-0.98742,1e-05,2.38986]
[1776280478258,47.6,74658.56,0.0,-0.98742,1e-05,2.38986]
[1776280478416,47.6,74658.56,0.0,-0.98742,1e-05,2.38986]
[1776280480421,47.6,74658.47,0.0,-0.98742,1e-05,2.38965]
[1776280480522,47.6,74658.43,0.0,-0.98742,1e-05,2.38956]
[1776280483364,47.6,74668.14,0.0,-0.98733,1e-05,2.40467]
[1776280484371,47.6,74678.73,0.0,-0.98723,1e-05,2.42128]
[1776280485378,47.6,74673.28,0.0,-0.98728,1e-05,2.4126]
[1776280486462,47.6,74673.28,0.0,-0.98728,1e-05,2.4126]
[1776280486668,47.6,74673.28,0.0,-0.98728,1e-05,2.4126]
[1776280486962,47.6,74673.28,0.0,-0.98728,1e-05,2.4126]
[1776280487165,47.6,74673.28,0.0,-0.98728,1e-05,2.4126]
[1776280487170,47.6,74672.44,0.0,-0.98729,1e-05,2.41114]
[1776280491142,47.6,74672.11,0.0,-0.98729,1e-05,2.41048]
[1776280491166,47.6,74672.11,0.0,-0.98729,1e-05,2.41048]
[1776280490413,47.6,74669.15,0.0,-0.98732,1e-05,2.40576]
[1776280492943,47.6,74667.73,0.0,-0.98734,1e-05,2.40347]
[1776280493171,47.6,74667.73,0.0,-0.98734,1e-05,2.40347]
[1776280493041,47.6,74666.79,0.0,-0.98735,1e-05,2.40189]
[1776280493434,47.6,74665.61,0.0,-0.98736,1e-05,2.40004]
[1776280494772,47.6,74665.61,0.0,-0.98736,1e-05,2.40004]
[1776280494915,47.6,74665.61,0.0,-0.98736,1e-05,2.40004]
[1776280500483,47.59,74667.15,0.0,-0.98734,1e-05,2.40213]
[1776280502182,47.59,74667.15,0.0,-0.98734,1e-05,2.40213]
[1776280502415,47.59,74668.23,0.0,-0.98733,1e-05,2.40377]
[1776280502905,47.59,74668.23,0.0,-0.98733,1e-05,2.40377]
[1776280502915,47.59,74668.23,0.0,-0.98733,1e-05,2.40377]
[1776280503016,47.59,74669.4,0.0,-0.98732,1e-05,2.40555]
[1776280504510,47.59,74666.87,0.0,-0.98735,1e-05,2.40147]
[1776280508539,47.59,74669.78,0.0,-0.98732,1e-05,2.40584]
[1776280513126,47.59,74669.17,0.0,-0.98733,1e-05,2.40477]
[1776280513170,47.59,74669.17,0.0,-0.98733,1e-05,2.40477]
[1776280513154,47.59,74668.1,0.0,-0.98734,1e-05,2.40293]
[1776280513608,47.59,74668.1,0.0,-0.98734,1e-05,2.40293]
[1776280513667,47.59,74668.1,0.0,-0.98734,1e-05,2.40293]
[1776280513768,47.59,74665.96,0.0,-0.98736,1e-05,2.39957]
[1776280519616,47.59,74665.41,0.0,-0.98737,1e-05,2.39844]
[1776280522850,47.59,74664.74,0.0,-0.98737,1e-05,2.39731]
[1776280522921,47.59,74664.74,0.0,-0.98737,1e-05,2.39731]
[1776280522952,47.59,74665.73,0.0,-0.98736,1e-05,2.39882]
[1776280523232,47.59,74665.73,0.0,-0.98736,1e-05,2.39882]
[1776280523416,47.59,74665.73,0.0,-0.98736,1e-05,2.39882]
[1776280523644,47.59,74662.88,0.0,-0.98739,1e-05,2.39432]
[1776280525118,47.59,74662.88,0.0,-0.98739,1e-05,2.39432]
[1776280525179,47.59,74662.88,0.0,-0.98739,1e-05,2.39432]
[1776280525216,47.59,74669.03,0.0,-0.98733,1e-05,2.40387]
[1776280525944,47.59,74669.03,0.0,-0.98733,1e-05,2.40387]
[1776280526180,47.59,74669.03,0.0,-0.98733,1e-05,2.40387]
[1776280526002,47.59,74679.1,0.0,-0.98724,1e-05,2.41972]
[1776280526665,47.59,74680.59,0.0,-0.98723,1e-05,2.422]
[1776280530074,47.59,74680.88,0.0,-0.98722,1e-05,2.42228]
[1776280530167,47.59,74680.88,0.0,-0.98722,1e-05,2.42228]
[1776280530194,47.59,74675.1,0.0,-0.98728,1e-05,2.413]
[1776280530828,47.59,74675.1,0.0,-0.98728,1e-05,2.413]
[1776280530916,47.59,74675.1,0.0,-0.98728,1e-05,2.413]
[1776280531018,47.59,74669.97,0.0,-0.98733,1e-05,2.40349]
[1776280535181,47.59,74671.68,0.0,-0.98732,1e-05,2.40601]
[1776280535415,47.59,74672.24,0.0,-0.98731,1e-05,2.40683]
[1776280536009,47.59,74672.24,0.0,-0.98731,1e-05,2.40683]
[1776280536167,47.59,74672.24,0.0,-0.98731,1e-05,2.40683]
[1776280536110,47.59,74678.28,0.0,-0.98726,1e-05,2.41621]
[1776280538750,47.59,74673.61,0.0,-0.9873,1e-05,2.40871]
[1776280540113,47.59,74673.61,0.0,-0.9873,1e-05,2.40871]
[1776280540166,47.59,74673.61,0.0,-0.9873,1e-05,2.40871]
[1776280540214,47.59,74661.38,0.0,-0.98742,1e-05,2.38944]
[1776280540610,47.59,74661.38,0.0,-0.98742,1e-05,2.38944]
[1776280540666,47.59,74661.38,0.0,-0.98742,1e-05,2.38944]
[1776280545210,47.59,74662.21,0.0,-0.98741,1e-05,2.39065]
[1776280545414,47.59,74662.81,0.0,-0.98741,1e-05,2.39156]
[1776280546101,47.59,74662.81,0.0,-0.98741,1e-05,2.39156]
[1776280546178,47.59,74662.81,0.0,-0.98741,1e-05,2.39156]
[1776280546203,47.59,74663.41,0.0,-0.9874,1e-05,2.39244]
[1776280547147,47.59,74663.41,0.0,-0.9874,1e-05,2.39244]
[1776280547180,47.59,74663.41,0.0,-0.9874,1e-05,2.39244]
[1776280546806,47.59,74654.43,0.0,-0.98748,1e-05,2.37842]
[1776280547813,47.59,74651.05,0.0,-0.98752,1e-05,2.37315]
[1776280552848,47.59,74640.77,0.0,-0.98761,1e-05,2.35721]
[1776280553855,47.59,74638.85,0.0,-0.98763,1e-05,2.35424]
[1776280555496,47.59,74639.16,0.0,-0.98763,1e-05,2.35472]
[1776280555665,47.59,74639.16,0.0,-0.98763,1e-05,2.35472]
[1776280555869,47.59,74639.5,0.0,-0.98762,1e-05,2.35525]
[1776280556339,47.59,74639.5,0.0,-0.98762,1e-05,2.35525]
[1776280556416,47.59,74639.5,0.0,-0.98762,1e-05,2.35525]
[1776280559897,47.59,74632.41,0.0,-0.98769,1e-05,2.34431]
[1776280560855,47.59,74632.41,0.0,-0.98769,1e-05,2.34431]
[1776280560904,47.59,74631.2,0.0,-0.9877,1e-05,2.34245]
[1776280561486,47.59,74631.2,0.0,-0.9877,1e-05,2.34245]
[1776280562919,47.59,74618.05,0.0,-0.98782,1e-05,2.32228]
[1776280563927,47.59,74617.37,0.0,-0.98782,1e-05,2.32124]
[1776280565896,47.59,74615.6,0.0,-0.98784,1e-05,2.31854]
[1776280565940,47.59,74609.69,0.0,-0.98789,1e-05,2.30953]
[1776280566947,47.59,74606.86,0.0,-0.98792,1e-05,2.30523]
[1776280567954,47.59,74608.99,0.0,-0.9879,1e-05,2.30847]
[1776280568960,47.59,74610.88,0.0,-0.98788,1e-05,2.31134]
[1776280570975,47.59,74613.88,0.0,-0.98786,1e-05,2.31592]
[1776280571982,47.59,74616.88,0.0,-0.98783,1e-05,2.32049]
[1776280573995,47.59,74618.87,0.0,-0.98781,1e-05,2.32354]
[1776280575007,47.59,74626.38,0.0,-0.98774,1e-05,2.33504]
[1776280575471,47.59,74626.38,0.0,-0.98774,1e-05,2.33504]
[1776280575489,47.59,74626.38,0.0,-0.98774,1e-05,2.33504]
[1776280576016,47.59,74621.02,0.0,-0.98779,1e-05,2.32682]
[1776280577019,47.59,74615.76,0.0,-0.98784,1e-05,2.31878]
[1776280577547,47.59,74615.76,0.0,-0.98784,1e-05,2.31878]
[1776280577666,47.59,74615.76,0.0,-0.98784,1e-05,2.31878]
[1776280580819,47.59,74616.17,0.0,-0.98783,1e-05,2.31941]
[1776280580915,47.59,74616.17,0.0,-0.98783,1e-05,2.31941]
[1776280585233,47.59,74615.89,0.0,-0.98784,1e-05,2.31898]
[1776280585075,47.59,74618.31,0.0,-0.98782,1e-05,2.32268]
[1776280585415,47.59,74618.31,0.0,-0.98782,1e-05,2.32268]
[1776280586082,47.59,74621.8,0.0,-0.98778,1e-05,2.32802]
[1776280587915,47.59,74622.68,0.0,-0.98778,1e-05,2.32937]
[1776280588096,47.59,74623.34,0.0,-0.98777,1e-05,2.33038]
[1776280589919,47.59,74624.55,0.0,-0.98776,1e-05,2.33223]
[1776280590110,47.59,74624.22,0.0,-0.98776,1e-05,2.33173]
[1776280591243,47.59,74624.22,0.0,-0.98776,1e-05,2.33173]
[1776280591416,47.59,74623.91,0.0,-0.98777,1e-05,2.32984]
[1776280595145,47.59,74638.34,0.0,-0.98764,1e-05,2.35203]
[1776280595879,47.59,74638.34,0.0,-0.98764,1e-05,2.35203]
[1776280595915,47.59,74638.34,0.0,-0.98764,1e-05,2.35203]
[1776280596152,47.59,74640.04,0.0,-0.98762,1e-05,2.35466]
[1776280596338,47.59,74640.04,0.0,-0.98762,1e-05,2.35466]
[1776280596415,47.59,74640.04,0.0,-0.98762,1e-05,2.35466]
[1776280597159,47.59,74639.96,0.0,-0.98763,1e-05,2.35453]
[1776280600006,47.59,74640.92,0.0,-0.98762,1e-05,2.35602]
[1776280600166,47.59,74640.92,0.0,-0.98762,1e-05,2.35602]
[1776280605215,47.59,74641.11,0.0,-0.98761,1e-05,2.35631]
[1776280610249,47.59,74641.07,0.0,-0.98761,1e-05,2.35625]
[1776280612248,47.59,74641.69,0.0,-0.98761,1e-05,2.35721]
[1776280612415,47.59,74641.62,0.0,-0.98761,1e-05,2.3571]
[1776280612718,47.59,74641.62,0.0,-0.98761,1e-05,2.3571]
[1776280612913,47.59,74641.62,0.0,-0.98761,1e-05,2.3571]
[1776280613271,47.59,74641.79,0.0,-0.98761,1e-05,2.35736]
[1776280618306,47.59,74650.33,0.0,-0.98753,1e-05,2.3706]
[1776280618417,47.59,74650.33,0.0,-0.98753,1e-05,2.3706]
[1776280618666,47.59,74650.33,0.0,-0.98753,1e-05,2.3706]
[1776280619314,47.59,74651.03,0.0,-0.98752,1e-05,2.37169]
[1776280620359,47.59,74658.12,0.0,-0.98746,1e-05,2.38272]
[1776280621327,47.59,74663.01,0.0,-0.98741,1e-05,2.39036]
[1776280622334,47.59,74654.64,0.0,-0.98749,1e-05,2.37729]
[1776280623686,47.59,74654.64,0.0,-0.98749,1e-05,2.37729]
[1776280623915,47.59,74654.64,0.0,-0.98749,1e-05,2.37729]
[1776280624008,47.59,74649.93,0.0,-0.98753,1e-05,2.36996]
[1776280624334,47.59,74649.93,0.0,-0.98753,1e-05,2.36996]
[1776280624416,47.59,74649.93,0.0,-0.98753,1e-05,2.36996]
[1776280624655,47.59,74649.49,0.0,-0.98754,1e-05,2.36928]
[1776280628140,47.59,74649.35,0.0,-0.98754,1e-05,2.36906]
[1776280628179,47.59,74649.35,0.0,-0.98754,1e-05,2.36906]
[1776280628239,47.59,74648.72,0.0,-0.98754,1e-05,2.36808]
[1776280630394,47.59,74656.89,0.0,-0.98747,1e-05,2.38079]
[1776280631329,47.59,74656.89,0.0,-0.98747,1e-05,2.38079]
[1776280631415,47.59,74656.89,0.0,-0.98747,1e-05,2.38079]
[1776280631466,47.59,74662.07,0.0,-0.98742,1e-05,2.38888]
[1776280633191,47.59,74662.07,0.0,-0.98742,1e-05,2.38888]
[1776280633228,47.59,74662.07,0.0,-0.98742,1e-05,2.38888]
[1776280633283,47.59,74662.31,0.0,-0.98742,1e-05,2.38922]
[1776280634601,47.59,74663.72,0.0,-0.98741,1e-05,2.39142]
[1776280634676,47.59,74663.72,0.0,-0.98741,1e-05,2.39142]
[1776280634777,47.59,74673.87,0.0,-0.98731,1e-05,2.40732]
[1776280635429,47.58,74673.77,0.0,-0.98731,1e-05,2.40711]
[1776280640465,47.58,74675.65,0.0,-0.9873,1e-05,2.40984]
[1776280644280,47.58,74673.4,0.0,-0.98732,1e-05,2.4062]
[1776280643486,47.58,74676.91,0.0,-0.98728,1e-05,2.41168]
[1776280644415,47.58,74676.91,0.0,-0.98728,1e-05,2.41168]
[1776280645932,47.58,74679.35,0.0,-0.98726,1e-05,2.41547]
[1776280646164,47.58,74679.35,0.0,-0.98726,1e-05,2.41547]
[1776280646266,47.58,74680.36,0.0,-0.98725,1e-05,2.41694]
[1776280650091,47.58,74679.43,0.0,-0.98726,1e-05,2.41535]
[1776280650169,47.58,74679.43,0.0,-0.98726,1e-05,2.41535]
[1776280653556,47.58,74684.31,0.0,-0.98723,1e-05,2.4213]
[1776280654982,47.58,74684.31,0.0,-0.98723,1e-05,2.4213]
[1776280655169,47.58,74684.31,0.0,-0.98723,1e-05,2.4213]
[1776280655211,47.58,74690.89,0.0,-0.98716,1e-05,2.43165]
[1776280655720,47.58,74690.89,0.0,-0.98716,1e-05,2.43165]
[1776280655925,47.58,74690.89,0.0,-0.98716,1e-05,2.43165]
[1776280656008,47.58,74692.46,0.0,-0.98715,1e-05,2.43405]
[1776280661612,47.58,74693.91,0.0,-0.98714,1e-05,2.43579]
[1776280662619,47.58,74690.2,0.0,-0.98718,1e-05,2.42982]
[1776280663879,47.58,74690.2,0.0,-0.98718,1e-05,2.42982]
[1776280663914,47.58,74690.2,0.0,-0.98718,1e-05,2.42982]
[1776280667654,47.58,74706.67,0.0,-0.98702,1e-05,2.45562]
[1776280669161,47.58,74706.67,0.0,-0.98702,1e-05,2.45562]
[1776280669260,47.58,74712.49,0.0,-0.98697,1e-05,2.46466]
[1776280669417,47.58,74712.49,0.0,-0.98697,1e-05,2.46466]
[1776280670220,47.58,74712.49,0.0,-0.98697,1e-05,2.46466]
[1776280670272,47.57,74712.64,0.0,-0.98697,1e-05,2.46475]
[1776280670418,47.57,74712.64,0.0,-0.98697,1e-05,2.46475]
[1776280672544,47.57,74712.59,0.0,-0.98697,1e-05,2.46453]
[1776280672697,47.57,74704.11,0.0,-0.98705,1e-05,2.45097]
[1776280673698,47.57,74703.75,0.0,-0.98705,1e-05,2.45014]
[1776280675963,47.57,74704.53,0.0,-0.98705,1e-05,2.45127]
[1776280677725,47.57,74712.46,0.0,-0.98697,1e-05,2.46356]
[1776280678732,47.57,74718.61,0.0,-0.98692,1e-05,2.47328]
[1776280679739,47.57,74725.03,0.0,-0.98685,1e-05,2.48345]
[1776280682048,47.57,74724.48,0.0,-0.98686,1e-05,2.48239]
[1776280682175,47.57,74724.48,0.0,-0.98686,1e-05,2.48239]
[1776280682277,47.57,74720.49,0.0,-0.9869,1e-05,2.4758]
[1776280682760,47.57,74725.92,0.0,-0.98685,1e-05,2.48438]
[1776280684771,47.57,74723.75,0.0,-0.98687,1e-05,2.4807]
[1776280684916,47.57,74723.75,0.0,-0.98687,1e-05,2.4807]
[1776280689809,47.56,74720.77,0.0,-0.98691,1e-05,2.47486]
[1776280690415,47.56,74720.77,0.0,-0.98691,1e-05,2.47486]
[1776280691434,47.56,74719.09,0.0,-0.98692,1e-05,2.47199]
[1776280691668,47.56,74719.09,0.0,-0.98692,1e-05,2.47199]
[1776280691823,47.56,74718.21,0.0,-0.98693,1e-05,2.47042]
[1776280696858,47.56,74720.55,0.0,-0.98691,1e-05,2.47354]
[1776280699071,47.56,74720.69,0.0,-0.98691,1e-05,2.4736]
[1776280699170,47.56,74720.69,0.0,-0.98691,1e-05,2.4736]
[1776280702785,47.56,74720.02,0.0,-0.98692,1e-05,2.47187]
[1776280702914,47.56,74720.02,0.0,-0.98692,1e-05,2.47187]
[1776280702969,47.56,74719.2,0.0,-0.98693,1e-05,2.47039]
[1776280703776,47.56,74719.2,0.0,-0.98693,1e-05,2.47039]
[1776280703916,47.56,74719.2,0.0,-0.98693,1e-05,2.47039]
[1776280709783,47.55,74719.64,0.0,-0.98694,1e-05,2.47013]
[1776280709915,47.55,74719.64,0.0,-0.98694,1e-05,2.47013]
[1776280710750,47.55,74720.88,0.0,-0.98692,1e-05,2.47196]
[1776280710914,47.55,74720.88,0.0,-0.98692,1e-05,2.47196]
[1776280710958,47.55,74720.57,0.0,-0.98693,1e-05,2.4713]
[1776280713284,47.55,74721.67,0.0,-0.98693,1e-05,2.47144]
[1776280713419,47.55,74722.74,0.0,-0.98692,1e-05,2.47299]
[1776280716905,47.55,74727.92,0.0,-0.98687,1e-05,2.48082]
[1776280716915,47.55,74727.92,0.0,-0.98687,1e-05,2.48082]
[1776280717212,47.55,74727.92,0.0,-0.98687,1e-05,2.48082]
[1776280717313,47.55,74727.92,0.0,-0.98687,1e-05,2.48064]
[1776280722352,47.54,74726.51,0.0,-0.98689,1e-05,2.47768]
[1776280722415,47.54,74726.51,0.0,-0.98689,1e-05,2.47768]
[1776280723503,47.54,74724.96,0.0,-0.98691,1e-05,2.47485]
[1776280723666,47.54,74724.96,0.0,-0.98691,1e-05,2.47485]
[1776280724049,47.54,74726.46,0.0,-0.98689,1e-05,2.4771]
[1776280728296,47.54,74727.02,0.0,-0.98689,1e-05,2.47783]
[1776280728414,47.54,74727.02,0.0,-0.98689,1e-05,2.47783]
[1776280731889,47.54,74726.5,0.0,-0.98689,1e-05,2.47666]
[1776280731918,47.54,74726.5,0.0,-0.98689,1e-05,2.47666]
[1776280733243,47.54,74727.75,0.0,-0.98688,1e-05,2.47851]
[1776280733415,47.54,74727.75,0.0,-0.98688,1e-05,2.47851]
[1776280733338,47.54,74723.73,0.0,-0.98692,1e-05,2.47187]
[1776280735126,47.54,74720.57,0.0,-0.98696,1e-05,2.46649]
[1776280740179,47.54,74720.15,0.0,-0.98696,1e-05,2.46522]
[1776280743514,47.53,74717.09,0.0,-0.987,1e-05,2.45974]
[1776280744192,47.53,74710.51,0.0,-0.98706,1e-05,2.44909]
[1776280745199,47.53,74703.09,0.0,-0.98713,1e-05,2.43715]
[1776280746205,47.53,74704.05,0.0,-0.98712,1e-05,2.43858]
[1776280746810,47.53,74704.05,0.0,-0.98712,1e-05,2.43858]
[1776280746858,47.53,74704.05,0.0,-0.98712,1e-05,2.43858]
[1776280746915,47.53,74704.05,0.0,-0.98712,1e-05,2.43858]
[1776280747213,47.53,74703.8,0.0,-0.98713,1e-05,2.43808]
[1776280750234,47.53,74707.64,0.0,-0.98709,1e-05,2.44388]
[1776280753350,47.53,74706.19,0.0,-0.98711,1e-05,2.44136]
[1776280753406,47.53,74706.19,0.0,-0.98711,1e-05,2.44136]
[1776280753415,47.53,74706.19,0.0,-0.98711,1e-05,2.44136]
[1776280753451,47.53,74706.87,0.0,-0.9871,1e-05,2.44234]
[1776280757283,47.53,74700.39,0.0,-0.98716,1e-05,2.43163]
[1776280758290,47.53,74695.68,0.0,-0.98721,1e-05,2.42409]
[1776280758535,47.53,74695.68,0.0,-0.98721,1e-05,2.42409]
[1776280758587,47.53,74695.68,0.0,-0.98721,1e-05,2.42409]
[1776280758671,47.53,74695.68,0.0,-0.98721,1e-05,2.42409]
[1776280759296,47.53,74691.33,0.0,-0.98725,1e-05,2.41714]
[1776280760304,47.53,74695.06,0.0,-0.98722,1e-05,2.42298]
[1776280764332,47.53,74691.77,0.0,-0.98725,1e-05,2.41752]
[1776280765116,47.53,74691.77,0.0,-0.98725,1e-05,2.41752]
[1776280765166,47.53,74691.77,0.0,-0.98725,1e-05,2.41752]
[1776280765193,47.53,74691.77,0.0,-0.98725,1e-05,2.41752]
[1776280765417,47.53,74691.77,0.0,-0.98725,1e-05,2.41752]
[1776280765340,47.53,74692.1,0.0,-0.98725,1e-05,2.41798]
[1776280770376,47.53,74694.69,0.0,-0.98722,1e-05,2.42175]
[1776280772565,47.52,74697.03,0.0,-0.98721,1e-05,2.42385]
[1776280772606,47.52,74697.03,0.0,-0.98721,1e-05,2.42385]
[1776280772666,47.52,74697.03,0.0,-0.98721,1e-05,2.42385]
[1776280773397,47.52,74697.94,0.0,-0.9872,1e-05,2.42522]
[1776280778432,47.52,74695.84,0.0,-0.98722,1e-05,2.42149]
[1776280779438,47.52,74689.76,0.0,-0.98728,1e-05,2.41181]
[1776280779603,47.52,74689.76,0.0,-0.98728,1e-05,2.41181]
[1776280779665,47.52,74689.76,0.0,-0.98728,1e-05,2.41181]
[1776280780454,47.52,74689.76,0.0,-0.98728,1e-05,2.41181]
[1776280780446,47.52,74688.22,0.0,-0.9873,1e-05,2.40931]
[1776280780671,47.52,74688.22,0.0,-0.9873,1e-05,2.40931]
[1776280784473,47.52,74681.37,0.0,-0.98736,1e-05,2.39832]
[1776280786418,47.52,74680.04,0.0,-0.98738,1e-05,2.39619]
[1776280786427,47.52,74680.04,0.0,-0.98738,1e-05,2.39615]
[1776280786523,47.52,74680.04,0.0,-0.98738,1e-05,2.39615]
[1776280786671,47.52,74680.04,0.0,-0.98738,1e-05,2.39615]
[1776280791803,47.52,74679.62,0.0,-0.98738,1e-05,2.39534]
[1776280791900,47.52,74679.62,0.0,-0.98738,1e-05,2.39534]
[1776280791919,47.52,74679.62,0.0,-0.98738,1e-05,2.39534]
[1776280791993,47.52,74679.66,0.0,-0.98738,1e-05,2.39532]
[1776280797565,47.52,74678.23,0.0,-0.9874,1e-05,2.39279]
[1776280799539,47.52,74675.99,0.0,-0.98742,1e-05,2.38923]
[1776280799632,47.52,74675.99,0.0,-0.98742,1e-05,2.38923]
[1776280799671,47.52,74675.99,0.0,-0.98742,1e-05,2.38923]
[1776280799741,47.52,74675.38,0.0,-0.98742,1e-05,2.38824]
[1776280805623,47.52,74674.43,0.0,-0.98743,1e-05,2.38654]
[1776280810658,47.52,74673.62,0.0,-0.98744,1e-05,2.38509]
[1776280812672,47.52,74664.28,0.0,-0.98753,1e-05,2.37045]
[1776280814188,47.52,74664.28,0.0,-0.98753,1e-05,2.37045]
[1776280814283,47.52,74664.28,0.0,-0.98753,1e-05,2.37045]
[1776280814418,47.52,74664.28,0.0,-0.98753,1e-05,2.37045]
[1776280814494,47.52,74663.82,0.0,-0.98753,1e-05,2.36973]
[1776280815694,47.52,74659.87,0.0,-0.98757,1e-05,2.36358]
[1776280816701,47.48,74652.25,0.0,-0.9877,1e-05,2.34178]
[1776280817710,47.48,74652.17,0.0,-0.9877,1e-05,2.34166]
[1776280818814,47.48,74652.17,0.0,-0.9877,1e-05,2.34166]
[1776280818916,47.48,74652.17,0.0,-0.9877,1e-05,2.34166]
[1776280818940,47.48,74652.17,0.0,-0.9877,1e-05,2.34166]
[1776280819167,47.48,74652.17,0.0,-0.9877,1e-05,2.34166]
[1776280819188,47.48,74650.91,0.0,-0.98771,1e-05,2.33972]
[1776280821739,47.48,74647.5,0.0,-0.98774,1e-05,2.33447]
[1776280823195,47.48,74647.5,0.0,-0.98774,1e-05,2.33447]
[1776280823420,47.48,74647.5,0.0,-0.98774,1e-05,2.33447]
[1776280823442,47.48,74647.5,0.0,-0.98774,1e-05,2.33447]
[1776280823521,47.48,74644.05,0.0,-0.98778,1e-05,2.32916]
[1776280823665,47.48,74644.05,0.0,-0.98778,1e-05,2.32916]
[1776280824760,47.48,74639.88,0.0,-0.98781,1e-05,2.32277]
[1776280828259,47.48,74638.6,0.0,-0.98783,1e-05,2.32081]
[1776280828360,47.48,74638.6,0.0,-0.98783,1e-05,2.32081]
[1776280828416,47.48,74638.6,0.0,-0.98783,1e-05,2.32081]
[1776280828462,47.48,74638.26,0.0,-0.98783,1e-05,2.32029]
[1776280831292,47.48,74636.6,0.0,-0.98784,1e-05,2.31775]
[1776280831416,47.48,74636.6,0.0,-0.98784,1e-05,2.31775]
[1776280831444,47.48,74636.6,0.0,-0.98784,1e-05,2.31775]
[1776280831460,47.48,74631.59,0.0,-0.9879,1e-05,2.30869]
[1776280831666,47.48,74631.59,0.0,-0.9879,1e-05,2.30869]
[1776280835837,47.48,74624.32,0.0,-0.98796,1e-05,2.29763]
[1776280836844,47.48,74628.55,0.0,-0.98792,1e-05,2.30406]
[1776280838614,47.48,74628.3,0.0,-0.98793,1e-05,2.30368]
[1776280838666,47.48,74628.3,0.0,-0.98793,1e-05,2.30368]
[1776280838779,47.48,74628.3,0.0,-0.98793,1e-05,2.30368]
[1776280838915,47.48,74628.3,0.0,-0.98793,1e-05,2.30368]
[1776280839016,47.48,74628.15,0.0,-0.98793,1e-05,2.30345]
[1776280844374,47.48,74628.87,0.0,-0.98792,1e-05,2.30454]
[1776280844415,47.48,74628.87,0.0,-0.98792,1e-05,2.30454]
[1776280844508,47.48,74628.87,0.0,-0.98792,1e-05,2.30454]
[1776280844483,47.48,74629.41,0.0,-0.98792,1e-05,2.30537]
[1776280844666,47.48,74629.41,0.0,-0.98792,1e-05,2.30537]
[1776280850942,47.48,74630.03,0.0,-0.98791,1e-05,2.30631]
[1776280852028,47.48,74630.03,0.0,-0.98791,1e-05,2.30631]
[1776280852169,47.48,74630.03,0.0,-0.98791,1e-05,2.30631]
[1776280852184,47.48,74630.03,0.0,-0.98791,1e-05,2.30631]
[1776280852415,47.48,74630.03,0.0,-0.98791,1e-05,2.30631]
[1776280852493,47.48,74629.17,0.0,-0.98792,1e-05,2.305]
[1776280857991,47.48,74630.98,0.0,-0.9879,1e-05,2.30776]
[1776280858998,47.48,74637.09,0.0,-0.98785,1e-05,2.31709]
[1776280860389,47.48,74637.09,0.0,-0.98785,1e-05,2.31709]
[1776280860420,47.48,74637.09,0.0,-0.98785,1e-05,2.31709]
[1776280860495,47.48,74642.25,0.0,-0.9878,1e-05,2.32499]
[1776280860626,47.48,74642.25,0.0,-0.9878,1e-05,2.32499]
[1776280860668,47.48,74642.25,0.0,-0.9878,1e-05,2.32499]
[1776280864034,47.48,74637.8,0.0,-0.98784,1e-05,2.31817]
[1776280865195,47.48,74637.8,0.0,-0.98784,1e-05,2.31817]
[1776280865338,47.48,74637.8,0.0,-0.98784,1e-05,2.31817]
[1776280865416,47.48,74637.8,0.0,-0.98784,1e-05,2.31817]
[1776280865418,47.48,74631.8,0.0,-0.98789,1e-05,2.30901]
[1776280866049,47.48,74636.82,0.0,-0.98785,1e-05,2.31667]
[1776280868063,47.48,74636.99,0.0,-0.98785,1e-05,2.31693]
[1776280869242,47.48,74636.99,0.0,-0.98785,1e-05,2.31693]
[1776280869353,47.48,74636.99,0.0,-0.98785,1e-05,2.31693]
[1776280869415,47.48,74636.99,0.0,-0.98785,1e-05,2.31693]
[1776280869454,47.48,74636.7,0.0,-0.98785,1e-05,2.31649]
[1776280872954,47.48,74634.71,0.0,-0.98787,1e-05,2.31345]
[1776280873068,47.48,74634.71,0.0,-0.98787,1e-05,2.31345]
[1776280873171,47.48,74634.71,0.0,-0.98787,1e-05,2.31345]
[1776280873273,47.48,74634.15,0.0,-0.98787,1e-05,2.3126]
[1776280875112,47.48,74630.58,0.0,-0.9879,1e-05,2.30715]
[1776280875869,47.48,74630.58,0.0,-0.9879,1e-05,2.30715]
[1776280875920,47.48,74630.58,0.0,-0.9879,1e-05,2.30715]
[1776280876140,47.48,74618.29,0.0,-0.98802,1e-05,2.28848]
[1776280877127,47.48,74606.61,0.0,-0.98812,1e-05,2.27085]
[1776280878134,47.48,74608.53,0.0,-0.9881,1e-05,2.27374]
[1776280879141,47.48,74604.34,0.0,-0.98814,1e-05,2.26743]
[1776280879623,47.48,74604.34,0.0,-0.98814,1e-05,2.26743]
[1776280879999,47.48,74604.34,0.0,-0.98814,1e-05,2.26743]
[1776280882164,47.48,74599.84,0.0,-0.98818,1e-05,2.26068]
[1776280883171,47.48,74594.09,0.0,-0.98823,1e-05,2.25207]
[1776280885185,47.48,74588.57,0.0,-0.98828,1e-05,2.24383]
[1776280886216,47.48,74588.57,0.0,-0.98828,1e-05,2.24383]
[1776280886320,47.48,74588.57,0.0,-0.98828,1e-05,2.24383]
[1776280886421,47.48,74588.57,0.0,-0.98828,1e-05,2.24383]
[1776280886500,47.48,74589.57,0.0,-0.98827,1e-05,2.24532]
[1776280892235,47.48,74594.45,0.0,-0.98823,1e-05,2.25122]
[1776280893242,47.48,74597.78,0.0,-0.9882,1e-05,2.25621]
[1776280894124,47.48,74597.78,0.0,-0.9882,1e-05,2.25621]
[1776280894167,47.48,74597.78,0.0,-0.9882,1e-05,2.25621]
[1776280894290,47.48,74597.78,0.0,-0.9882,1e-05,2.25621]
[1776280894416,47.48,74597.78,0.0,-0.9882,1e-05,2.25621]
[1776280894436,47.48,74596.36,0.0,-0.98822,1e-05,2.25408]
[1776280895478,47.48,74596.36,0.0,-0.98822,1e-05,2.25408]
[1776280895533,47.48,74605.82,0.0,-0.98813,1e-05,2.26827]
[1776280895668,47.48,74605.82,0.0,-0.98813,1e-05,2.26827]
[1776280896563,47.48,74605.82,0.0,-0.98813,1e-05,2.26827]
[1776280896263,47.48,74611.35,0.0,-0.98808,1e-05,2.2766]
[1776280896672,47.48,74611.35,0.0,-0.98808,1e-05,2.2766]
[1776280897270,47.48,74606.23,0.0,-0.98813,1e-05,2.26889]
[1776280898051,47.48,74606.23,0.0,-0.98813,1e-05,2.26889]
[1776280898170,47.48,74606.23,0.0,-0.98813,1e-05,2.26889]
[1776280898277,47.48,74608.75,0.0,-0.98811,1e-05,2.27268]
[1776280898900,47.48,74608.75,0.0,-0.98811,1e-05,2.27268]
[1776280898921,47.48,74608.75,0.0,-0.98811,1e-05,2.27268]
[1776280903905,47.47,74611.58,0.0,-0.9881,1e-05,2.27395]
[1776280903915,47.47,74611.58,0.0,-0.9881,1e-05,2.27395]
[1776280903955,47.47,74611.58,0.0,-0.9881,1e-05,2.27395]
[1776280904171,47.47,74611.58,0.0,-0.9881,1e-05,2.27395]
[1776280904319,47.46,74616.18,0.0,-0.98807,1e-05,2.27939]
[1776280905326,47.45,74625.01,0.0,-0.988,1e-05,2.29125]
[1776280906332,47.45,74626.39,0.0,-0.988,1e-05,2.29184]
[1776280906655,47.45,74626.39,0.0,-0.988,1e-05,2.29184]
[1776280906666,47.45,74626.39,0.0,-0.988,1e-05,2.29184]
[1776280906807,47.45,74626.39,0.0,-0.988,1e-05,2.29184]
[1776280906915,47.45,74626.39,0.0,-0.988,1e-05,2.29184]
[1776280907340,47.44,74630.56,0.0,-0.98797,1e-05,2.29666]
[1776280908347,47.44,74639.04,0.0,-0.9879,1e-05,2.30806]
[1776280909353,47.43,74651.07,0.0,-0.9878,1e-05,2.32496]
[1776280910361,47.42,74644.9,0.0,-0.98786,1e-05,2.31399]
[1776280911367,47.42,74635.23,0.0,-0.98796,1e-05,2.29773]
[1776280912375,47.41,74634.91,0.0,-0.98797,1e-05,2.29573]
[1776280913534,47.41,74634.91,0.0,-0.98797,1e-05,2.29573]
[1776280913625,47.41,74634.17,0.0,-0.98799,1e-05,2.2931]
[1776280913666,47.41,74634.17,0.0,-0.98799,1e-05,2.2931]
[1776280914389,47.4,74635.91,0.0,-0.98798,1e-05,2.29424]
[1776280917410,47.38,74639.38,0.0,-0.98798,1e-05,2.29499]
[1776280918415,47.38,74639.38,0.0,-0.98798,1e-05,2.29499]
[1776280918478,47.38,74639.38,0.0,-0.98798,1e-05,2.29499]
[1776280918516,47.38,74638.01,0.0,-0.988,1e-05,2.2914]
[1776280918667,47.38,74638.01,0.0,-0.988,1e-05,2.2914]
[1776280919423,47.37,74640.79,0.0,-0.98798,1e-05,2.29411]
[1776280922094,47.36,74642.17,0.0,-0.98799,1e-05,2.29319]
[1776280922167,47.36,74642.17,0.0,-0.98799,1e-05,2.29319]
[1776280922220,47.36,74642.17,0.0,-0.98799,1e-05,2.29319]
[1776280922416,47.36,74642.17,0.0,-0.98799,1e-05,2.29319]
[1776280922445,47.35,74647.98,0.0,-0.98795,1e-05,2.30053]
[1776280924459,47.34,74653.53,0.0,-0.98791,1e-05,2.30732]
[1776280924837,47.34,74653.53,0.0,-0.98791,1e-05,2.30732]
[1776280924919,47.34,74653.53,0.0,-0.98791,1e-05,2.30732]
[1776280925226,47.34,74653.53,0.0,-0.98791,1e-05,2.30732]
[1776280925415,47.34,74653.53,0.0,-0.98791,1e-05,2.30732]
[1776280925465,47.34,74659.93,0.0,-0.98785,1e-05,2.31695]
[1776280929494,47.33,74658.54,0.0,-0.98788,1e-05,2.31221]
[1776280929596,47.33,74662.72,0.0,-0.98785,1e-05,2.31776]
[1776280929669,47.33,74662.72,0.0,-0.98785,1e-05,2.31776]
[1776280931508,47.32,74669.56,0.0,-0.98779,1e-05,2.32652]
[1776280932018,47.32,74669.56,0.0,-0.98779,1e-05,2.32652]
[1776280932135,47.32,74669.56,0.0,-0.98779,1e-05,2.32652]
[1776280932170,47.32,74669.56,0.0,-0.98779,1e-05,2.32652]
[1776280932515,47.32,74670.81,0.0,-0.98779,1e-05,2.32756]
[1776280938557,47.3,74671.95,0.0,-0.98781,1e-05,2.3247]
[1776280939140,47.3,74671.95,0.0,-0.98781,1e-05,2.3247]
[1776280939169,47.3,74671.95,0.0,-0.98781,1e-05,2.3247]
[1776280939254,47.3,74671.95,0.0,-0.98781,1e-05,2.3247]
[1776280939415,47.3,74671.95,0.0,-0.98781,1e-05,2.3247]
[1776280939564,47.3,74671.84,0.0,-0.98781,1e-05,2.32365]
[1776280944292,47.28,74673.0,0.0,-0.98782,1e-05,2.32195]
[1776280944393,47.28,74673.0,0.0,-0.98782,1e-05,2.32195]
[1776280944415,47.28,74673.0,0.0,-0.98782,1e-05,2.32195]
[1776280944599,47.28,74674.25,0.0,-0.98782,1e-05,2.32301]
[1776280946613,47.27,74677.17,0.0,-0.9878,1e-05,2.32577]
[1776280948799,47.27,74678.4,0.0,-0.9878,1e-05,2.32592]
[1776280948842,47.27,74678.4,0.0,-0.9878,1e-05,2.32592]
[1776280948914,47.27,74678.4,0.0,-0.9878,1e-05,2.32592]
[1776280949634,47.26,74678.89,0.0,-0.9878,1e-05,2.32581]
[1776280951648,47.26,74683.52,0.0,-0.98778,1e-05,2.32979]
[1776280952005,47.26,74683.52,0.0,-0.98778,1e-05,2.32979]
[1776280952052,47.26,74683.52,0.0,-0.98778,1e-05,2.32979]
[1776280952167,47.26,74683.52,0.0,-0.98778,1e-05,2.32979]
[1776280952655,47.26,74684.39,0.0,-0.98777,1e-05,2.33096]
[1776280954669,47.26,74687.82,0.0,-0.98774,1e-05,2.33588]
[1776280959199,47.25,74687.55,0.0,-0.98775,1e-05,2.33488]
[1776280959306,47.25,74687.55,0.0,-0.98775,1e-05,2.33488]
[1776280959416,47.25,74687.55,0.0,-0.98775,1e-05,2.33488]
[1776280959459,47.25,74688.4,0.0,-0.98774,1e-05,2.33581]
[1776280963359,47.25,74688.97,0.0,-0.98774,1e-05,2.3361]
[1776280963415,47.25,74688.97,0.0,-0.98774,1e-05,2.3361]
[1776280963458,47.25,74688.97,0.0,-0.98774,1e-05,2.3361]
[1776280963461,47.25,74680.11,0.0,-0.98782,1e-05,2.32224]
[1776280963734,47.25,74679.27,0.0,-0.98783,1e-05,2.32078]
[1776280968122,47.25,74680.79,0.0,-0.98782,1e-05,2.32277]
[1776280968170,47.25,74680.79,0.0,-0.98782,1e-05,2.32277]
[1776280974212,47.24,74682.94,0.0,-0.98781,1e-05,2.32349]
[1776280974306,47.24,74682.94,0.0,-0.98781,1e-05,2.32349]
[1776280974415,47.24,74682.94,0.0,-0.98781,1e-05,2.32349]
[1776280974512,47.24,74683.74,0.0,-0.98781,1e-05,2.32454]
[1776280974811,47.23,74689.0,0.0,-0.98776,1e-05,2.33179]
[1776280977203,47.23,74685.57,0.0,-0.98781,1e-05,2.32473]
[1776280977832,47.22,74682.46,0.0,-0.98784,1e-05,2.31907]
[1776280978701,47.22,74682.46,0.0,-0.98784,1e-05,2.31907]
[1776280978915,47.22,74682.46,0.0,-0.98784,1e-05,2.31907]
[1776280979903,47.22,74681.33,0.0,-0.98785,1e-05,2.31717]
[1776280979916,47.22,74681.33,0.0,-0.98785,1e-05,2.31717]
[1776280980005,47.22,74681.04,0.0,-0.98785,1e-05,2.31656]
[1776280982171,47.22,74681.04,0.0,-0.98785,1e-05,2.31656]
[1776280982417,47.22,74681.04,0.0,-0.98785,1e-05,2.31656]
[1776280982519,47.21,74685.94,0.0,-0.98782,1e-05,2.32239]
[1776280983873,47.21,74687.38,0.0,-0.98782,1e-05,2.32287]
[1776280985828,47.2,74688.75,0.0,-0.98781,1e-05,2.32412]
[1776280985915,47.2,74688.75,0.0,-0.98781,1e-05,2.32412]
[1776280986029,47.2,74688.75,0.0,-0.98781,1e-05,2.32412]
[1776280986166,47.2,74688.75,0.0,-0.98781,1e-05,2.32412]
[1776280986174,47.2,74699.0,0.0,-0.98772,1e-05,2.33978]
[1776280986898,47.2,74698.04,0.0,-0.98773,1e-05,2.33809]
[1776280991933,47.2,74697.46,0.0,-0.98774,1e-05,2.33622]
[1776280992940,47.19,74691.72,0.0,-0.9878,1e-05,2.32647]
[1776280994327,47.19,74691.72,0.0,-0.9878,1e-05,2.32647]
[1776280994415,47.19,74691.72,0.0,-0.9878,1e-05,2.32647]
[1776280994434,47.19,74691.72,0.0,-0.9878,1e-05,2.32647]
[1776280994670,47.19,74691.72,0.0,-0.9878,1e-05,2.32647]
[1776280994689,47.19,74687.02,0.0,-0.98784,1e-05,2.31837]
[1776280997892,47.19,74686.15,0.0,-0.98786,1e-05,2.31587]
[1776280997914,47.19,74686.15,0.0,-0.98786,1e-05,2.31587]
[1776280998023,47.19,74686.15,0.0,-0.98786,1e-05,2.31587]
[1776280998172,47.19,74686.15,0.0,-0.98786,1e-05,2.31587]
[1776280998230,47.18,74684.54,0.0,-0.98788,1e-05,2.31255]
[1776281004017,47.17,74682.63,0.0,-0.98792,1e-05,2.30532]
[1776281006272,47.17,74682.51,0.0,-0.98792,1e-05,2.305]
[1776281006415,47.17,74682.51,0.0,-0.98792,1e-05,2.305]
[1776281006435,47.17,74682.51,0.0,-0.98792,1e-05,2.305]
[1776281006665,47.17,74682.51,0.0,-0.98792,1e-05,2.305]
[1776281006690,47.17,74683.25,0.0,-0.98792,1e-05,2.306]
[1776281012073,47.16,74682.2,0.0,-0.98794,1e-05,2.30216]
[1776281014052,47.16,74682.08,0.0,-0.98794,1e-05,2.30184]
[1776281014165,47.16,74682.08,0.0,-0.98794,1e-05,2.30184]
[1776281014304,47.16,74682.08,0.0,-0.98794,1e-05,2.30184]
[1776281014415,47.16,74682.08,0.0,-0.98794,1e-05,2.30184]
[1776281014516,47.16,74683.59,0.0,-0.98793,1e-05,2.30401]
[1776281017108,47.16,74680.69,0.0,-0.98796,1e-05,2.29915]
[1776281018115,47.16,74678.26,0.0,-0.98798,1e-05,2.2953]
[1776281022791,47.16,74679.31,0.0,-0.98797,1e-05,2.29638]
[1776281022915,47.16,74679.31,0.0,-0.98797,1e-05,2.29638]
[1776281022939,47.16,74679.31,0.0,-0.98797,1e-05,2.29638]
[1776281023167,47.16,74679.31,0.0,-0.98797,1e-05,2.29638]
[1776281023252,47.16,74678.71,0.0,-0.98798,1e-05,2.29533]
[1776281025164,47.16,74669.37,0.0,-0.98807,1e-05,2.28084]
[1776281026171,47.15,74655.31,0.0,-0.98819,1e-05,2.25945]
[1776281027256,47.15,74655.31,0.0,-0.98819,1e-05,2.25945]
[1776281027415,47.15,74655.31,0.0,-0.98819,1e-05,2.25945]
[1776281027463,47.15,74655.31,0.0,-0.98819,1e-05,2.25945]
[1776281027666,47.15,74655.31,0.0,-0.98819,1e-05,2.25945]
[1776281027533,47.15,74659.89,0.0,-0.98815,1e-05,2.26629]
[1776281033586,47.15,74661.07,0.0,-0.98814,1e-05,2.26766]
[1776281033669,47.15,74661.07,0.0,-0.98814,1e-05,2.26766]
[1776281033725,47.15,74661.07,0.0,-0.98814,1e-05,2.26766]
[1776281033678,47.15,74661.07,0.0,-0.98815,1e-05,2.26757]
[1776281033914,47.15,74661.07,0.0,-0.98815,1e-05,2.26757]
[1776281039262,47.15,74660.79,0.0,-0.98815,1e-05,2.26665]
[1776281044297,47.15,74662.63,0.0,-0.98814,1e-05,2.26904]
[1776281046251,47.15,74663.28,0.0,-0.98813,1e-05,2.26994]
[1776281046289,47.15,74663.28,0.0,-0.98813,1e-05,2.26994]
[1776281046337,47.15,74666.9,0.0,-0.9881,1e-05,2.27534]
[1776281047275,47.15,74666.9,0.0,-0.9881,1e-05,2.27534]
[1776281047420,47.15,74666.9,0.0,-0.9881,1e-05,2.27534]
[1776281047483,47.15,74675.88,0.0,-0.98802,1e-05,2.2889]
[1776281048348,47.15,74676.9,0.0,-0.98801,1e-05,2.29034]
[1776281051368,47.15,74679.02,0.0,-0.98799,1e-05,2.29321]
[1776281052105,47.15,74679.02,0.0,-0.98799,1e-05,2.29321]
[1776281052168,47.15,74679.02,0.0,-0.98799,1e-05,2.29321]
[1776281052376,47.15,74679.35,0.0,-0.98799,1e-05,2.29359]
[1776281054389,47.14,74677.42,0.0,-0.98801,1e-05,2.29041]
[1776281055960,47.14,74678.5,0.0,-0.988,1e-05,2.29194]
[1776281056166,47.14,74678.5,0.0,-0.988,1e-05,2.29194]
[1776281059425,47.14,74682.02,0.0,-0.98797,1e-05,2.29683]
[1776281063749,47.14,74682.43,0.0,-0.98797,1e-05,2.29721]
[1776281063916,47.14,74681.71,0.0,-0.98798,1e-05,2.29586]
[1776281071509,47.14,74681.87,0.0,-0.98799,1e-05,2.29376]
[1776281076544,47.13,74682.22,0.0,-0.98799,1e-05,2.29371]
[1776281078167,47.13,74682.51,0.0,-0.98799,1e-05,2.29403]
[1776281078269,47.13,74682.51,0.0,-0.98799,1e-05,2.29403]
[1776281078415,47.13,74682.51,0.0,-0.98799,1e-05,2.29403]
[1776281078558,47.13,74682.36,0.0,-0.98799,1e-05,2.29368]
[1776281083592,47.13,74681.78,0.0,-0.988,1e-05,2.2922]
[1776281089635,47.13,74682.16,0.0,-0.988,1e-05,2.29205]
[1776281093248,47.13,74682.16,0.0,-0.988,1e-05,2.29169]
[1776281093415,47.13,74682.16,0.0,-0.988,1e-05,2.29169]
[1776281093861,47.13,74681.84,0.0,-0.98801,1e-05,2.29108]
[1776281093915,47.13,74681.84,0.0,-0.98801,1e-05,2.29108]
[1776281094670,47.13,74674.52,0.0,-0.98807,1e-05,2.2798]
[1776281095669,47.13,74674.52,0.0,-0.98807,1e-05,2.2798]
[1776281095677,47.13,74673.26,0.0,-0.98808,1e-05,2.27779]
[1776281095914,47.13,74673.26,0.0,-0.98808,1e-05,2.27779]
[1776281099647,47.12,74674.41,0.0,-0.98808,1e-05,2.27924]
[1776281099666,47.12,74674.41,0.0,-0.98808,1e-05,2.27924]
[1776281099705,47.12,74674.41,0.0,-0.98808,1e-05,2.27915]
[1776281103893,47.12,74673.4,0.0,-0.98809,1e-05,2.27722]
[1776281103919,47.12,74673.4,0.0,-0.98809,1e-05,2.27722]
[1776281114811,47.12,74670.95,0.0,-0.98812,1e-05,2.2725]
[1776281115452,47.12,74670.95,0.0,-0.98812,1e-05,2.2725]
[1776281115664,47.12,74670.95,0.0,-0.98812,1e-05,2.2725]
[1776281116114,47.12,74670.95,0.0,-0.98812,1e-05,2.27241]
[1776281116166,47.12,74670.95,0.0,-0.98812,1e-05,2.27241]
[1776281116825,47.12,74671.4,0.0,-0.98811,1e-05,2.27301]
[1776281121859,47.12,74671.78,0.0,-0.98811,1e-05,2.27317]
[1776281124119,47.12,74671.4,0.0,-0.98812,1e-05,2.27251]
[1776281124170,47.12,74671.4,0.0,-0.98812,1e-05,2.27251]
[1776281124881,47.11,74679.3,0.0,-0.98805,1e-05,2.28427]
[1776281125888,47.11,74679.31,0.0,-0.98805,1e-05,2.28418]
[1776281128316,47.11,74679.07,0.0,-0.98805,1e-05,2.28371]
[1776281128415,47.11,74679.07,0.0,-0.98805,1e-05,2.28371]
[1776281129097,47.11,74678.89,0.0,-0.98805,1e-05,2.28334]
[1776281129190,47.11,74678.89,0.0,-0.98805,1e-05,2.28334]
[1776281129291,47.11,74673.77,0.0,-0.9881,1e-05,2.27545]
[1776281129916,47.11,74670.28,0.0,-0.98813,1e-05,2.27008]
[1776281134951,47.11,74670.89,0.0,-0.98813,1e-05,2.26923]
[1776281139986,47.11,74669.77,0.0,-0.98815,1e-05,2.26716]
[1776281144079,47.11,74671.37,0.0,-0.98813,1e-05,2.26936]
[1776281153576,47.11,74671.8,0.0,-0.98813,1e-05,2.26994]
[1776281153670,47.11,74671.8,0.0,-0.98813,1e-05,2.26994]
[1776281153772,47.11,74679.49,0.0,-0.98807,1e-05,2.28093]
[1776281154085,47.11,74681.72,0.0,-0.98805,1e-05,2.28423]
[1776281159120,47.1,74679.95,0.0,-0.98806,1e-05,2.28103]
[1776281160127,47.1,74676.1,0.0,-0.9881,1e-05,2.27508]
[1776281165162,47.1,74673.51,0.0,-0.98813,1e-05,2.27073]
[1776281170196,47.1,74673.98,0.0,-0.98812,1e-05,2.27104]
[1776281175232,47.1,74671.29,0.0,-0.98815,1e-05,2.26657]
[1776281180267,47.1,74671.59,0.0,-0.98815,1e-05,2.26666]
[1776281185302,47.1,74672.7,0.0,-0.98814,1e-05,2.26798]
[1776281191344,47.09,74673.06,0.0,-0.98815,1e-05,2.26669]
[1776281198392,47.09,74673.24,0.0,-0.98815,1e-05,2.26647]
[1776281203428,47.09,74672.97,0.0,-0.98815,1e-05,2.26571]
[1776281208462,47.09,74669.13,0.0,-0.98819,1e-05,2.25957]
[1776281213498,47.09,74670.58,0.0,-0.98818,1e-05,2.26147]
[1776281218533,47.09,74669.93,0.0,-0.98819,1e-05,2.26021]
[1776281223569,47.09,74672.44,0.0,-0.98817,1e-05,2.26372]
[1776281228604,47.08,74672.85,0.0,-0.98816,1e-05,2.26403]
[1776281233638,47.08,74671.28,0.0,-0.98818,1e-05,2.26136]
[1776281238673,47.08,74672.47,0.0,-0.98817,1e-05,2.26287]
[1776281240693,47.08,74685.13,0.0,-0.98806,1e-05,2.28195]
[1776281241699,47.08,74688.72,0.0,-0.98803,1e-05,2.28733]
[1776281244721,47.08,74701.48,0.0,-0.98791,1e-05,2.30656]
[1776281245730,47.08,74701.76,0.0,-0.98791,1e-05,2.30685]
[1776281246735,47.08,74707.59,0.0,-0.98786,1e-05,2.31568]
[1776281248748,47.08,74710.56,0.0,-0.98783,1e-05,2.31996]
[1776281252242,47.08,74706.88,0.0,-0.98788,1e-05,2.31241]
[1776281252777,47.08,74697.83,0.0,-0.98796,1e-05,2.29837]
[1776281253783,47.07,74698.45,0.0,-0.98796,1e-05,2.2992]
[1776281254167,47.07,74698.45,0.0,-0.98796,1e-05,2.2992]
[1776281255882,47.07,74698.12,0.0,-0.98796,1e-05,2.29857]
[1776281255914,47.07,74698.12,0.0,-0.98796,1e-05,2.29857]
[1776281255886,47.07,74698.89,0.0,-0.98795,1e-05,2.29964]
[1776281256804,47.07,74703.13,0.0,-0.98792,1e-05,2.30602]
[1776281257030,47.07,74703.13,0.0,-0.98792,1e-05,2.30602]
[1776281257167,47.07,74703.13,0.0,-0.98792,1e-05,2.30602]
[1776281257812,47.07,74708.86,0.0,-0.98786,1e-05,2.3147]
[1776281262558,47.07,74710.91,0.0,-0.98785,1e-05,2.31726]
[1776281262668,47.07,74710.91,0.0,-0.98785,1e-05,2.31726]
[1776281262721,47.07,74710.91,0.0,-0.98785,1e-05,2.31726]
[1776281262916,47.07,74710.91,0.0,-0.98785,1e-05,2.31726]
[1776281262846,47.07,74710.94,0.0,-0.98785,1e-05,2.31716]
[1776281267881,47.07,74718.84,0.0,-0.98778,1e-05,2.32862]
[1776281268325,47.07,74718.84,0.0,-0.98778,1e-05,2.32862]
[1776281268419,47.07,74718.84,0.0,-0.98778,1e-05,2.32862]
[1776281268888,47.07,74722.28,0.0,-0.98775,1e-05,2.3338]
[1776281270962,47.07,74722.47,0.0,-0.98775,1e-05,2.33393]
[1776281270974,47.06,74724.58,0.0,-0.98773,1e-05,2.33703]
[1776281271172,47.06,74724.58,0.0,-0.98773,1e-05,2.33703]
[1776281276625,47.06,74728.72,0.0,-0.9877,1e-05,2.34257]
[1776281276669,47.06,74728.72,0.0,-0.9877,1e-05,2.34257]
[1776281276946,47.06,74729.11,0.0,-0.9877,1e-05,2.343]
[1776281279967,47.06,74725.31,0.0,-0.98774,1e-05,2.33654]
[1776281280974,47.06,74737.7,0.0,-0.98762,1e-05,2.35566]
[1776281282988,47.06,74740.47,0.0,-0.9876,1e-05,2.35961]
[1776281283779,47.06,74740.47,0.0,-0.9876,1e-05,2.35961]
[1776281283909,47.06,74740.47,0.0,-0.9876,1e-05,2.35961]
[1776281283915,47.06,74740.47,0.0,-0.9876,1e-05,2.35961]
[1776281283995,47.06,74740.52,0.0,-0.9876,1e-05,2.35948]
[1776281289030,47.05,74741.06,0.0,-0.9876,1e-05,2.35925]
[1776281294882,47.05,74741.24,0.0,-0.98761,1e-05,2.35844]
[1776281294916,47.05,74741.24,0.0,-0.98761,1e-05,2.35844]
[1776281294937,47.05,74741.24,0.0,-0.98761,1e-05,2.35844]
[1776281294984,47.05,74739.93,0.0,-0.98762,1e-05,2.35618]
[1776281295165,47.05,74739.93,0.0,-0.98762,1e-05,2.35618]
[1776281301116,47.04,74739.97,0.0,-0.98763,1e-05,2.35475]
[1776281303460,47.04,74740.72,0.0,-0.98762,1e-05,2.35571]
[1776281303666,47.04,74740.72,0.0,-0.98762,1e-05,2.35571]
[1776281306151,47.04,74732.02,0.0,-0.98771,1e-05,2.34134]
[1776281307974,47.04,74732.02,0.0,-0.98771,1e-05,2.34134]
[1776281308115,47.04,74731.8,0.0,-0.98771,1e-05,2.34082]
[1776281308167,47.04,74731.8,0.0,-0.98771,1e-05,2.34082]
[1776281308216,47.04,74731.78,0.0,-0.98771,1e-05,2.3406]
[1776281314206,47.03,74729.91,0.0,-0.98774,1e-05,2.3352]
[1776281316221,47.03,74723.69,0.0,-0.9878,1e-05,2.3252]
[1776281317754,47.03,74723.69,0.0,-0.9878,1e-05,2.3252]
[1776281317899,47.03,74723.69,0.0,-0.9878,1e-05,2.3252]
[1776281317916,47.03,74723.69,0.0,-0.9878,1e-05,2.3252]
[1776281317991,47.03,74725.68,0.0,-0.98778,1e-05,2.32812]
[1776281319241,47.03,74730.0,0.0,-0.98775,1e-05,2.33449]
[1776281320152,47.03,74730.0,0.0,-0.98775,1e-05,2.33449]
[1776281320170,47.03,74730.0,0.0,-0.98775,1e-05,2.33449]
[1776281320220,47.03,74730.0,0.0,-0.98775,1e-05,2.33449]
[1776281320415,47.03,74730.0,0.0,-0.98775,1e-05,2.33449]
[1776281320516,47.03,74733.32,0.0,-0.98772,1e-05,2.33947]
[1776281321256,47.03,74738.13,0.0,-0.98767,1e-05,2.34677]
[1776281324468,47.02,74738.21,0.0,-0.98768,1e-05,2.3465]
[1776281324667,47.02,74738.21,0.0,-0.98768,1e-05,2.3465]
[1776281330319,47.02,74741.24,0.0,-0.98766,1e-05,2.34982]
[1776281332953,47.02,74741.1,0.0,-0.98766,1e-05,2.3494]
[1776281333146,47.02,74740.23,0.0,-0.98767,1e-05,2.34784]
[1776281333165,47.02,74740.23,0.0,-0.98767,1e-05,2.34784]
[1776281333247,47.02,74740.23,0.0,-0.98767,1e-05,2.34764]
[1776281338374,47.01,74739.77,0.0,-0.98768,1e-05,2.34591]
[1776281340091,47.01,74738.19,0.0,-0.9877,1e-05,2.34325]
[1776281340167,47.01,74738.19,0.0,-0.9877,1e-05,2.34325]
[1776281340220,47.01,74738.19,0.0,-0.9877,1e-05,2.34325]
[1776281340415,47.01,74738.19,0.0,-0.9877,1e-05,2.34325]
[1776281340516,47.01,74738.14,0.0,-0.9877,1e-05,2.34298]
[1776281346431,47.01,74741.54,0.0,-0.98767,1e-05,2.34709]
[1776281349647,47.01,74743.81,0.0,-0.98765,1e-05,2.35023]
[1776281349667,47.01,74743.81,0.0,-0.98765,1e-05,2.35023]
[1776281349679,47.0,74749.2,0.0,-0.98761,1e-05,2.35845]
[1776281355494,47.0,74748.21,0.0,-0.98762,1e-05,2.35562]
[1776281360529,47.0,74746.84,0.0,-0.98764,1e-05,2.35241]
[1776281365564,46.99,74745.12,0.0,-0.98766,1e-05,2.34868]
[1776281368856,46.99,74745.75,0.0,-0.98766,1e-05,2.34946]
[1776281368916,46.99,74745.75,0.0,-0.98766,1e-05,2.34946]
[1776281369068,46.99,74745.75,0.0,-0.98766,1e-05,2.34946]
[1776281369165,46.99,74746.05,0.0,-0.98766,1e-05,2.34951]
[1776281369591,46.99,74745.89,0.0,-0.98766,1e-05,2.34905]
[1776281373004,46.99,74747.17,0.0,-0.98766,1e-05,2.34921]
[1776281373166,46.99,74748.14,0.0,-0.98765,1e-05,2.35051]
[1776281377944,46.98,74750.19,0.0,-0.98764,1e-05,2.35286]
[1776281377978,46.98,74750.11,0.0,-0.98764,1e-05,2.35252]
[1776281378170,46.98,74750.11,0.0,-0.98764,1e-05,2.35252]
[1776281381008,46.98,74750.08,0.0,-0.98764,1e-05,2.35204]
[1776281381128,46.98,74751.35,0.0,-0.98763,1e-05,2.35382]
[1776281381170,46.98,74751.35,0.0,-0.98763,1e-05,2.35382]
[1776281381676,46.98,74753.02,0.0,-0.98762,1e-05,2.35621]
[1776281386710,46.97,74752.21,0.0,-0.98763,1e-05,2.35385]
[1776281390243,46.97,74752.3,0.0,-0.98764,1e-05,2.35334]
[1776281390360,46.97,74752.3,0.0,-0.98764,1e-05,2.35334]
[1776281390417,46.97,74752.3,0.0,-0.98764,1e-05,2.35334]
[1776281390739,46.97,74752.45,0.0,-0.98764,1e-05,2.35336]
[1776281395773,46.97,74750.59,0.0,-0.98766,1e-05,2.34939]
[1776281400809,46.96,74750.45,0.0,-0.98767,1e-05,2.34813]
[1776281401301,46.96,74750.45,0.0,-0.98767,1e-05,2.34813]
[1776281401417,46.96,74750.45,0.0,-0.98767,1e-05,2.34813]
[1776281401431,46.96,74750.45,0.0,-0.98767,1e-05,2.34813]
[1776281401669,46.96,74750.45,0.0,-0.98767,1e-05,2.34813]
[1776281401816,46.96,74750.41,0.0,-0.98767,1e-05,2.34786]
[1776281405845,46.96,74754.55,0.0,-0.98764,1e-05,2.3535]
[1776281408609,46.96,74755.7,0.0,-0.98763,1e-05,2.35487]
[1776281408666,46.96,74755.7,0.0,-0.98763,1e-05,2.35487]
[1776281408865,46.96,74759.53,0.0,-0.98759,1e-05,2.36065]
[1776281412077,46.95,74758.85,0.0,-0.9876,1e-05,2.35913]
[1776281412173,46.95,74759.26,0.0,-0.9876,1e-05,2.35956]
[1776281412893,46.95,74760.32,0.0,-0.98759,1e-05,2.361]
[1776281416379,46.95,74758.5,0.0,-0.98761,1e-05,2.35747]
[1776281416419,46.95,74758.5,0.0,-0.98761,1e-05,2.35747]
[1776281416921,46.95,74758.77,0.0,-0.98761,1e-05,2.35767]
[1776281418935,46.95,74762.15,0.0,-0.98758,1e-05,2.36252]
[1776281419236,46.95,74762.15,0.0,-0.98758,1e-05,2.36252]
[1776281419417,46.95,74762.15,0.0,-0.98758,1e-05,2.36252]
[1776281421970,46.94,74771.81,0.0,-0.9875,1e-05,2.37702]
[1776281422977,46.94,74772.0,0.0,-0.9875,1e-05,2.37707]
[1776281423873,46.94,74772.0,0.0,-0.9875,1e-05,2.37707]
[1776281423968,46.94,74772.0,0.0,-0.9875,1e-05,2.37707]
[1776281423984,46.94,74768.35,0.0,-0.98753,1e-05,2.37106]
[1776281426023,46.94,74769.6,0.0,-0.98752,1e-05,2.37279]
[1776281426311,46.94,74769.87,0.0,-0.98752,1e-05,2.37297]
[1776281432040,46.93,74767.93,0.0,-0.98755,1e-05,2.36698]
[1776281432820,46.93,74767.93,0.0,-0.98755,1e-05,2.36698]
[1776281432918,46.93,74767.93,0.0,-0.98755,1e-05,2.36698]
[1776281433047,46.93,74768.37,0.0,-0.98755,1e-05,2.36744]
[1776281433165,46.93,74768.37,0.0,-0.98755,1e-05,2.36744]
[1776281436073,46.93,74781.83,0.0,-0.98743,1e-05,2.38796]
[1776281437080,46.93,74787.09,0.0,-0.98738,1e-05,2.39605]
[1776281437714,46.93,74787.09,0.0,-0.98738,1e-05,2.39605]
[1776281437917,46.93,74787.09,0.0,-0.98738,1e-05,2.39605]
[1776281438087,46.93,74786.8,0.0,-0.98739,1e-05,2.39532]
[1776281441109,46.93,74790.88,0.0,-0.98735,1e-05,2.40094]
[1776281442116,46.92,74797.17,0.0,-0.98729,1e-05,2.41067]
[1776281444130,46.92,74793.63,0.0,-0.98733,1e-05,2.40442]
[1776281445378,46.92,74796.6,0.0,-0.98731,1e-05,2.40884]
[1776281445424,46.92,74796.6,0.0,-0.98731,1e-05,2.40884]
[1776281445529,46.92,74796.6,0.0,-0.98731,1e-05,2.40884]
[1776281445665,46.92,74796.6,0.0,-0.98731,1e-05,2.40884]
[1776281446151,46.92,74800.42,0.0,-0.98727,1e-05,2.41464]
[1776281448861,46.92,74802.11,0.0,-0.98726,1e-05,2.41672]
[1776281448919,46.92,74802.11,0.0,-0.98726,1e-05,2.41672]
[1776281451642,46.92,74801.83,0.0,-0.98727,1e-05,2.41564]
[1776281451680,46.91,74824.8,0.0,-0.98705,1e-05,2.45225]
[1776281453221,46.91,74822.88,0.0,-0.98707,1e-05,2.44845]
[1776281454236,46.91,74822.88,0.0,-0.98707,1e-05,2.44845]
[1776281458256,46.9,74832.94,0.0,-0.98699,1e-05,2.4625]
[1776281461277,46.9,74826.84,0.0,-0.98705,1e-05,2.45182]
[1776281462284,46.9,74820.49,0.0,-0.98711,1e-05,2.44117]
[1776281463291,46.9,74821.46,0.0,-0.98711,1e-05,2.442]
[1776281465305,46.89,74815.0,0.0,-0.98717,1e-05,2.43088]
[1776281467950,46.88,74812.06,0.0,-0.98722,1e-05,2.42274]
[1776281468327,46.87,74817.98,0.0,-0.98719,1e-05,2.42896]
[1776281469334,46.87,74823.22,0.0,-0.98714,1e-05,2.43672]
[1776281471800,46.86,74821.89,0.0,-0.98716,1e-05,2.43422]
[1776281473362,46.85,74840.67,0.0,-0.987,1e-05,2.46035]
[1776281474369,46.85,74847.86,0.0,-0.98693,1e-05,2.47164]
[1776281475376,46.84,74842.36,0.0,-0.98699,1e-05,2.46227]
[1776281476383,46.84,74838.82,0.0,-0.98703,1e-05,2.45612]
[1776281480851,46.84,74840.17,0.0,-0.98702,1e-05,2.45715]
[1776281480915,46.84,74840.17,0.0,-0.98702,1e-05,2.45715]
[1776281480967,46.84,74840.17,0.0,-0.98702,1e-05,2.45715]
[1776281481169,46.84,74840.17,0.0,-0.98702,1e-05,2.45715]
[1776281481203,46.84,74841.29,0.0,-0.98701,1e-05,2.45857]
[1776281485050,46.83,74842.32,0.0,-0.98701,1e-05,2.45905]
[1776281485470,46.83,74847.63,0.0,-0.98696,1e-05,2.46729]
[1776281488404,46.83,74848.74,0.0,-0.98696,1e-05,2.46788]
[1776281489495,46.82,74854.32,0.0,-0.98691,1e-05,2.47616]
[1776281490502,46.82,74857.86,0.0,-0.98687,1e-05,2.48152]
[1776281492516,46.82,74863.54,0.0,-0.98683,1e-05,2.48847]
[1776281493523,46.82,74870.05,0.0,-0.98677,1e-05,2.49872]
[1776281494530,46.82,74884.15,0.0,-0.98663,1e-05,2.52153]
[1776281495537,46.81,74887.38,0.0,-0.9866,1e-05,2.52638]
[1776281497551,46.81,74880.46,0.0,-0.98668,1e-05,2.51391]
[1776281498558,46.81,74889.02,0.0,-0.9866,1e-05,2.5276]
[1776281499565,46.81,74890.31,0.0,-0.98659,1e-05,2.52924]
[1776281500574,46.8,74894.03,0.0,-0.98655,1e-05,2.5349]
[1776281503595,46.78,74892.1,0.0,-0.98661,1e-05,2.52538]
[1776281505609,46.78,74887.2,0.0,-0.98667,1e-05,2.51626]
[1776281508256,46.77,74886.36,0.0,-0.98668,1e-05,2.51389]
[1776281508414,46.77,74886.36,0.0,-0.98668,1e-05,2.51389]
[1776281509248,46.77,74885.53,0.0,-0.98669,1e-05,2.51204]
[1776281509416,46.77,74885.53,0.0,-0.98669,1e-05,2.51204]
[1776281509637,46.77,74885.6,0.0,-0.98669,1e-05,2.51167]
[1776281514672,46.76,74881.01,0.0,-0.98675,1e-05,2.50171]
[1776281516110,46.76,74881.01,0.0,-0.98675,1e-05,2.50171]
[1776281516166,46.76,74881.01,0.0,-0.98675,1e-05,2.50171]
[1776281519769,46.72,74879.37,0.0,-0.98683,1e-05,2.48918]
[1776281519915,46.72,74879.37,0.0,-0.98683,1e-05,2.48918]
[1776281520248,46.72,74879.37,0.0,-0.98683,1e-05,2.48918]
[1776281520017,46.72,74874.46,0.0,-0.98688,1e-05,2.48069]
[1776281520416,46.72,74874.46,0.0,-0.98688,1e-05,2.48069]
[1776281520717,46.72,74874.0,0.0,-0.98689,1e-05,2.47952]
[1776281525750,46.71,74881.29,0.0,-0.98683,1e-05,2.4894]
[1776281526936,46.71,74881.29,0.0,-0.98683,1e-05,2.4894]
[1776281527165,46.71,74881.29,0.0,-0.98683,1e-05,2.4894]
[1776281527226,46.71,74887.06,0.0,-0.98677,1e-05,2.49846]
[1776281528772,46.71,74887.45,0.0,-0.98678,1e-05,2.49819]
[1776281533807,46.7,74888.72,0.0,-0.98678,1e-05,2.49801]
[1776281538842,46.69,74892.79,0.0,-0.98675,1e-05,2.50247]
[1776281539848,46.69,74892.79,0.0,-0.98675,1e-05,2.50247]
[1776281539916,46.69,74892.79,0.0,-0.98675,1e-05,2.50247]
[1776281541539,46.69,74891.71,0.0,-0.98677,1e-05,2.49978]
[1776281541667,46.69,74891.71,0.0,-0.98677,1e-05,2.49978]
[1776281541863,46.69,74891.64,0.0,-0.98677,1e-05,2.49921]
[1776281546898,46.68,74892.02,0.0,-0.98678,1e-05,2.49761]
[1776281548358,46.68,74892.1,0.0,-0.98678,1e-05,2.49729]
[1776281548415,46.68,74892.1,0.0,-0.98678,1e-05,2.49729]
[1776281553948,46.67,74889.53,0.0,-0.98683,1e-05,2.48896]
[1776281556969,46.66,74884.64,0.0,-0.98689,1e-05,2.47965]
[1776281557768,46.66,74884.64,0.0,-0.98689,1e-05,2.47965]
[1776281557921,46.66,74884.64,0.0,-0.98689,1e-05,2.47965]
[1776281557976,46.66,74879.89,0.0,-0.98694,1e-05,2.47146]
[1776281559990,46.66,74871.59,0.0,-0.98702,1e-05,2.45713]
[1776281560351,46.66,74871.59,0.0,-0.98702,1e-05,2.45713]
[1776281560416,46.66,74871.59,0.0,-0.98702,1e-05,2.45713]
[1776281560683,46.66,74871.59,0.0,-0.98702,1e-05,2.45713]
[1776281560914,46.66,74871.59,0.0,-0.98702,1e-05,2.45713]
[1776281560997,46.66,74868.39,0.0,-0.98706,1e-05,2.45155]
[1776281566035,46.65,74866.93,0.0,-0.98708,1e-05,2.44776]
[1776281566167,46.65,74866.93,0.0,-0.98708,1e-05,2.44776]
[1776281568046,46.65,74856.72,0.0,-0.98718,1e-05,2.4302]
[1776281569306,46.65,74856.72,0.0,-0.98718,1e-05,2.4302]
[1776281569056,46.65,74869.7,0.0,-0.98706,1e-05,2.4509]
[1776281570060,46.64,74883.27,0.0,-0.98693,1e-05,2.47268]
[1776281571067,46.64,74879.75,0.0,-0.98697,1e-05,2.46653]
[1776281572856,46.64,74879.24,0.0,-0.98697,1e-05,2.46531]
[1776281575095,46.64,74886.13,0.0,-0.98691,1e-05,2.47543]
[1776281579123,46.63,74882.44,0.0,-0.98696,1e-05,2.46782]
[1776281581137,46.63,74887.77,0.0,-0.98691,1e-05,2.47578]
[1776281582331,46.63,74888.16,0.0,-0.98691,1e-05,2.47602]
[1776281582416,46.63,74888.16,0.0,-0.98691,1e-05,2.47602]
[1776281583639,46.63,74888.51,0.0,-0.98691,1e-05,2.4762]
[1776281583666,46.63,74888.51,0.0,-0.98691,1e-05,2.4762]
[1776281584161,46.62,74888.58,0.0,-0.98691,1e-05,2.47592]
[1776281589196,46.62,74888.36,0.0,-0.98693,1e-05,2.47359]
[1776281593224,46.61,74880.05,0.0,-0.98702,1e-05,2.45846]
[1776281594231,46.61,74877.28,0.0,-0.98705,1e-05,2.45359]
[1776281594384,46.61,74877.28,0.0,-0.98705,1e-05,2.45359]
[1776281594418,46.61,74877.28,0.0,-0.98705,1e-05,2.45359]
[1776281600050,46.6,74879.29,0.0,-0.98704,1e-05,2.45508]
[1776281600172,46.6,74879.29,0.0,-0.98704,1e-05,2.45508]
[1776281601280,46.6,74874.73,0.0,-0.98709,1e-05,2.44695]
[1776281602404,46.6,74873.82,0.0,-0.9871,1e-05,2.44511]
[1776281602415,46.6,74873.82,0.0,-0.9871,1e-05,2.44511]
[1776281602505,46.59,74873.82,0.0,-0.98712,1e-05,2.4417]
[1776281605309,46.58,74867.58,0.0,-0.98718,1e-05,2.43093]
[1776281605348,46.58,74867.58,0.0,-0.98718,1e-05,2.43093]
[1776281605416,46.58,74867.58,0.0,-0.98718,1e-05,2.43093]
[1776281608333,46.58,74864.65,0.0,-0.98722,1e-05,2.42524]
[1776281608372,46.58,74864.65,0.0,-0.98722,1e-05,2.42524]
[1776281608415,46.58,74864.65,0.0,-0.98722,1e-05,2.42524]
[1776281609339,46.58,74863.53,0.0,-0.98723,1e-05,2.42312]
[1776281609880,46.58,74863.53,0.0,-0.98723,1e-05,2.42312]
[1776281609915,46.58,74863.53,0.0,-0.98723,1e-05,2.42312]
[1776281612363,46.58,74856.36,0.0,-0.98731,1e-05,2.40923]
[1776281613370,46.57,74850.54,0.0,-0.98737,1e-05,2.3996]
[1776281614377,46.57,74849.02,0.0,-0.98738,1e-05,2.39689]
[1776281615835,46.57,74849.02,0.0,-0.98738,1e-05,2.39689]
[1776281615914,46.57,74849.02,0.0,-0.98738,1e-05,2.39689]
[1776281615936,46.57,74848.17,0.0,-0.9874,1e-05,2.39502]
[1776281617397,46.57,74861.22,0.0,-0.98727,1e-05,2.4157]
[1776281618829,46.57,74861.22,0.0,-0.98727,1e-05,2.4157]
[1776281618915,46.57,74861.22,0.0,-0.98727,1e-05,2.4157]
[1776281618930,46.57,74862.27,0.0,-0.98727,1e-05,2.41686]
[1776281621285,46.57,74861.66,0.0,-0.98727,1e-05,2.41588]
[1776281621357,46.57,74868.95,0.0,-0.9872,1e-05,2.42706]
[1776281621416,46.57,74868.95,0.0,-0.9872,1e-05,2.42706]
[1776281621518,46.57,74871.43,0.0,-0.98718,1e-05,2.43077]
[1776281622433,46.56,74876.43,0.0,-0.98714,1e-05,2.43855]
[1776281623756,46.56,74876.43,0.0,-0.98714,1e-05,2.43855]
[1776281623918,46.56,74876.43,0.0,-0.98714,1e-05,2.43855]
[1776281624019,46.56,74882.3,0.0,-0.98708,1e-05,2.44775]
[1776281625164,46.56,74882.3,0.0,-0.98708,1e-05,2.44775]
[1776281625265,46.56,74883.99,0.0,-0.98707,1e-05,2.45016]
[1776281625414,46.56,74883.99,0.0,-0.98707,1e-05,2.45016]
[1776281630489,46.55,74885.32,0.0,-0.98707,1e-05,2.45024]
[1776281633845,46.55,74885.54,0.0,-0.98707,1e-05,2.44989]
[1776281633916,46.55,74885.54,0.0,-0.98707,1e-05,2.44989]
[1776281639552,46.54,74885.71,0.0,-0.98708,1e-05,2.44775]
[1776281641531,46.54,74885.58,0.0,-0.98708,1e-05,2.4472]
[1776281641668,46.54,74885.58,0.0,-0.98708,1e-05,2.4472]
[1776281643876,46.54,74887.07,0.0,-0.98707,1e-05,2.44894]
[1776281643914,46.54,74887.07,0.0,-0.98707,1e-05,2.44894]
[1776281643974,46.54,74886.94,0.0,-0.98708,1e-05,2.44838]
[1776281645958,46.54,74887.05,0.0,-0.98708,1e-05,2.44822]
[1776281646032,46.53,74894.43,0.0,-0.98701,1e-05,2.45991]
[1776281646609,46.53,74905.87,0.0,-0.9869,1e-05,2.47829]
[1776281647616,46.53,74909.05,0.0,-0.98687,1e-05,2.48312]
[1776281649045,46.53,74909.05,0.0,-0.98687,1e-05,2.48312]
[1776281649096,46.53,74912.33,0.0,-0.98684,1e-05,2.48812]
[1776281654665,46.52,74909.03,0.0,-0.98689,1e-05,2.48024]
[1776281655671,46.52,74913.91,0.0,-0.98684,1e-05,2.48788]
[1776281657687,46.52,74924.88,0.0,-0.98674,1e-05,2.50519]
[1776281658520,46.52,74924.88,0.0,-0.98674,1e-05,2.50519]
[1776281658666,46.52,74924.88,0.0,-0.98674,1e-05,2.50519]
[1776281658693,46.51,74927.43,0.0,-0.98672,1e-05,2.50898]
[1776281662112,46.51,74927.26,0.0,-0.98672,1e-05,2.50781]
[1776281662166,46.51,74927.26,0.0,-0.98672,1e-05,2.50781]
[1776281662221,46.51,74928.1,0.0,-0.98672,1e-05,2.50877]
[1776281666749,46.5,74935.3,0.0,-0.98666,1e-05,2.51855]
[1776281667756,46.49,74942.67,0.0,-0.98661,1e-05,2.52634]
[1776281668763,46.47,74942.65,0.0,-0.98664,1e-05,2.5217]
[1776281670777,46.44,74932.4,0.0,-0.9868,1e-05,2.49579]
[1776281672169,46.44,74932.4,0.0,-0.9868,1e-05,2.49579]
[1776281672268,46.43,74931.91,0.0,-0.98681,1e-05,2.49308]
[1776281676166,46.42,74931.19,0.0,-0.98685,1e-05,2.4871]
[1776281676172,46.4,74927.11,0.0,-0.98691,1e-05,2.47651]
[1776281676942,46.4,74927.11,0.0,-0.98691,1e-05,2.47651]
[1776281677166,46.4,74927.11,0.0,-0.98691,1e-05,2.47651]
[1776281677230,46.39,74926.62,0.0,-0.98694,1e-05,2.47204]
[1776281680848,46.34,74931.51,0.0,-0.98698,1e-05,2.46617]
[1776281685543,46.31,74931.45,0.0,-0.98702,1e-05,2.45864]
[1776281685883,46.3,74928.22,0.0,-0.98707,1e-05,2.45011]
[1776281687896,46.27,74933.82,0.0,-0.98706,1e-05,2.45315]
[1776281688904,46.27,74946.37,0.0,-0.98694,1e-05,2.47346]
[1776281689911,46.27,74954.17,0.0,-0.98686,1e-05,2.486]
[1776281690918,46.27,74956.36,0.0,-0.98684,1e-05,2.48926]
[1776281695953,46.24,74960.02,0.0,-0.98686,1e-05,2.48661]
[1776281696869,46.24,74960.02,0.0,-0.98686,1e-05,2.48661]
[1776281697303,46.24,74965.1,0.0,-0.98681,1e-05,2.49466]
[1776281698169,46.24,74965.1,0.0,-0.98681,1e-05,2.49466]
[1776281698974,46.23,74969.83,0.0,-0.98677,1e-05,2.50175]
[1776281700988,46.23,74964.79,0.0,-0.98682,1e-05,2.49256]
[1776281701995,46.23,74959.9,0.0,-0.98687,1e-05,2.48406]
[1776281706025,46.22,74964.44,0.0,-0.98684,1e-05,2.49007]
[1776281707425,46.22,74964.44,0.0,-0.98684,1e-05,2.49007]
[1776281707427,46.22,74968.24,0.0,-0.9868,1e-05,2.49599]
[1776281707665,46.22,74968.24,0.0,-0.9868,1e-05,2.49599]
[1776281711060,46.22,74973.75,0.0,-0.98676,1e-05,2.50359]
[1776281712069,46.21,74974.4,0.0,-0.98675,1e-05,2.50426]
[1776281713076,46.21,74970.66,0.0,-0.98679,1e-05,2.49761]
[1776281714082,46.21,74974.69,0.0,-0.98675,1e-05,2.50392]
[1776281715234,46.21,74974.69,0.0,-0.98675,1e-05,2.50392]
[1776281715324,46.21,74974.69,0.0,-0.98675,1e-05,2.50392]
[1776281718371,46.21,74978.61,0.0,-0.98672,1e-05,2.50919]
[1776281718416,46.21,74978.61,0.0,-0.98672,1e-05,2.50919]
[1776281718401,46.19,74978.24,0.0,-0.98675,1e-05,2.50432]
[1776281718508,46.19,74978.24,0.0,-0.98675,1e-05,2.50432]
[1776281718666,46.19,74978.24,0.0,-0.98675,1e-05,2.50432]
[1776281723146,46.17,74982.0,0.0,-0.98675,1e-05,2.50479]
[1776281724153,46.17,74988.14,0.0,-0.98669,1e-05,2.51464]
[1776281725160,46.15,74991.59,0.0,-0.98668,1e-05,2.51609]
[1776281727786,46.12,74993.4,0.0,-0.98672,1e-05,2.51043]
[1776281727914,46.12,74993.4,0.0,-0.98672,1e-05,2.51043]
[1776281728181,46.11,75001.01,0.0,-0.98667,1e-05,2.51893]
[1776281729187,46.09,75010.73,0.0,-0.9866,1e-05,2.53087]
[1776281730195,46.07,75012.35,0.0,-0.98661,1e-05,2.52901]
[1776281732332,46.04,75015.03,0.0,-0.98664,1e-05,2.52301]
[1776281738251,45.99,75015.45,0.0,-0.98673,1e-05,2.50951]
[1776281741272,45.94,75019.68,0.0,-0.98676,1e-05,2.50444]
[1776281746307,45.89,75023.1,0.0,-0.98682,1e-05,2.49445]
[1776281748321,45.87,75028.21,0.0,-0.98679,1e-05,2.49895]
[1776281753357,45.86,75032.74,0.0,-0.98676,1e-05,2.50468]
[1776281755915,45.86,75033.67,0.0,-0.98676,1e-05,2.50549]
[1776281756166,45.86,75033.67,0.0,-0.98676,1e-05,2.50549]
[1776281760522,45.86,75034.9,0.0,-0.98675,1e-05,2.50567]
[1776281760665,45.86,75034.9,0.0,-0.98675,1e-05,2.50567]
[1776281761414,45.85,75036.02,0.0,-0.98675,1e-05,2.50718]
[1776281761571,45.85,75036.02,0.0,-0.98675,1e-05,2.50718]
[1776281761676,45.85,75036.02,0.0,-0.98675,1e-05,2.50718]
[1776281764665,45.85,75037.48,0.0,-0.98674,1e-05,2.50852]
[1776281764916,45.85,75037.48,0.0,-0.98674,1e-05,2.50852]
[1776281765442,45.85,75037.65,0.0,-0.98674,1e-05,2.50843]
[1776281766450,45.85,75048.6,0.0,-0.98663,1e-05,2.52653]
[1776281767458,45.85,75064.76,0.0,-0.98647,1e-05,2.5536]
[1776281768513,45.84,75129.59,0.0,-0.98579,1e-05,2.66562]
[1776281769002,45.84,75129.59,0.0,-0.98579,1e-05,2.66562]
[1776281769498,45.84,75175.14,0.0,-0.9853,1e-05,2.74703]
[1776281770498,45.84,75164.07,0.0,-0.98542,1e-05,2.72706]
[1776281771561,45.84,75164.07,0.0,-0.98542,1e-05,2.72706]
[1776281771512,45.85,75171.78,0.0,-0.98533,1e-05,2.74126]
[1776281772021,45.85,75171.78,0.0,-0.98533,1e-05,2.74126]
[1776281772207,45.85,75171.78,0.0,-0.98533,1e-05,2.74126]
[1776281772512,45.84,75179.14,0.0,-0.98525,1e-05,2.75379]
[1776281773524,45.84,75203.0,0.0,-0.98499,1e-05,2.79705]
[1776281774534,45.84,75227.49,0.0,-0.98471,1e-05,2.84197]
[1776281775544,45.84,75230.05,0.0,-0.98469,1e-05,2.84645]
[1776281775615,45.84,75230.05,0.0,-0.98469,1e-05,2.84645]
[1776281776887,45.84,75230.05,0.0,-0.98469,1e-05,2.84645]
[1776281777001,45.84,75228.91,0.0,-0.98471,1e-05,2.84303]
[1776281779579,45.83,75237.3,0.0,-0.98463,1e-05,2.8567]
[1776281780804,45.83,75237.3,0.0,-0.98463,1e-05,2.8567]
[1776281780906,45.82,75248.54,0.0,-0.98451,1e-05,2.87572]
[1776281782096,45.82,75248.54,0.0,-0.98451,1e-05,2.87572]
[1776281782157,45.82,75259.99,0.0,-0.98438,1e-05,2.8972]
[1776281783619,45.82,75248.99,0.0,-0.98452,1e-05,2.87447]
[1776281785142,45.82,75248.99,0.0,-0.98452,1e-05,2.87447]
[1776281785200,45.75,75239.89,0.0,-0.98474,1e-05,2.83774]
[1776281786705,45.75,75241.23,0.0,-0.98473,1e-05,2.84023]
[1776281786786,45.72,75246.83,0.0,-0.98472,1e-05,2.84113]
[1776281788666,45.65,75250.29,0.0,-0.9848,1e-05,2.82873]
[1776281790586,45.62,75255.55,0.0,-0.9848,1e-05,2.82925]
[1776281790681,45.59,75262.83,0.0,-0.98478,1e-05,2.83355]
[1776281791693,45.59,75266.99,0.0,-0.98474,1e-05,2.83873]
[1776281792705,45.59,75282.58,0.0,-0.98457,1e-05,2.86691]
[1776281793842,45.59,75289.16,0.0,-0.98449,1e-05,2.87928]
[1776281794669,45.59,75289.16,0.0,-0.98449,1e-05,2.87928]
[1776281794754,45.55,75285.49,0.0,-0.9846,1e-05,2.86298]
[1776281796753,45.55,75285.49,0.0,-0.9846,1e-05,2.86298]
[1776281795927,45.52,75278.5,0.0,-0.98474,1e-05,2.84001]
[1776281796881,45.52,75267.56,0.0,-0.98486,1e-05,2.81967]
[1776281798805,45.46,75266.89,0.0,-0.98498,1e-05,2.80012]
[1776281800684,45.4,75271.14,0.0,-0.98504,1e-05,2.79088]
[1776281800819,45.37,75270.38,0.0,-0.9851,1e-05,2.78114]
[1776281802846,45.37,75265.6,0.0,-0.98517,1e-05,2.77072]
[1776281803851,45.37,75289.2,0.0,-0.98491,1e-05,2.81347]
[1776281804858,45.34,75289.3,0.0,-0.98496,1e-05,2.80496]
[1776281805865,45.31,75283.92,0.0,-0.98507,1e-05,2.7865]
[1776281806871,45.28,75278.02,0.0,-0.98519,1e-05,2.7675]
[1776281808917,45.28,75278.17,0.0,-0.98519,1e-05,2.76778]
[1776281808965,45.23,75287.72,0.0,-0.98518,1e-05,2.76993]
[1776281809893,45.2,75286.56,0.0,-0.98524,1e-05,2.76004]
[1776281810900,45.18,75282.85,0.0,-0.98533,1e-05,2.74569]
[1776281813921,45.1,75276.69,0.0,-0.98553,1e-05,2.71308]
[1776281814928,45.1,75248.36,0.0,-0.98584,1e-05,2.66205]
[1776281815935,45.08,75231.2,0.0,-0.98606,1e-05,2.62451]
[1776281816923,45.08,75231.2,0.0,-0.98606,1e-05,2.62451]
[1776281816942,45.08,75222.73,0.0,-0.98616,1e-05,2.60906]
[1776281817950,45.08,75232.72,0.0,-0.98605,1e-05,2.62622]
[1776281819238,45.08,75232.72,0.0,-0.98605,1e-05,2.62622]
[1776281819339,45.07,75242.74,0.0,-0.98595,1e-05,2.64349]
[1776281819970,45.07,75249.77,0.0,-0.98588,1e-05,2.65549]
[1776281820977,45.07,75261.83,0.0,-0.98575,1e-05,2.67653]
[1776281821984,45.07,75256.16,0.0,-0.98582,1e-05,2.66576]
[1776281823123,45.07,75256.16,0.0,-0.98582,1e-05,2.66576]
[1776281823225,45.07,75256.72,0.0,-0.98581,1e-05,2.66619]
[1776281824046,45.07,75269.52,0.0,-0.98567,1e-05,2.6892]
[1776281825178,45.07,75269.52,0.0,-0.98567,1e-05,2.6892]
[1776281825226,45.06,75283.24,0.0,-0.98553,1e-05,2.71282]
[1776281826055,45.06,75275.27,0.0,-0.98562,1e-05,2.69772]
[1776281826818,45.06,75275.27,0.0,-0.98562,1e-05,2.69772]
[1776281827068,45.04,75260.44,0.0,-0.98582,1e-05,2.66479]
[1776281828088,45.04,75261.32,0.0,-0.98582,1e-05,2.66579]
[1776281830097,45.03,75250.74,0.0,-0.98594,1e-05,2.64576]
[1776281830665,45.03,75250.74,0.0,-0.98594,1e-05,2.64576]
[1776281831105,45.03,75243.72,0.0,-0.98602,1e-05,2.63274]
[1776281832186,45.03,75243.72,0.0,-0.98602,1e-05,2.63274]
[1776281832248,45.03,75239.4,0.0,-0.98607,1e-05,2.62456]
[1776281836116,45.02,75243.44,0.0,-0.98603,1e-05,2.63023]
[1776281836149,45.02,75247.19,0.0,-0.986,1e-05,2.63637]
[1776281841184,45.01,75248.36,0.0,-0.986,1e-05,2.63581]
[1776281844205,44.99,75253.85,0.0,-0.98598,1e-05,2.63916]
[1776281845212,44.99,75267.81,0.0,-0.98583,1e-05,2.66355]
[1776281846219,44.99,75270.69,0.0,-0.9858,1e-05,2.66813]
[1776281848053,44.97,75270.5,0.0,-0.98584,1e-05,2.66189]
[1776281848233,44.96,75271.76,0.0,-0.98583,1e-05,2.66356]
[1776281850247,44.96,75262.53,0.0,-0.98594,1e-05,2.64589]
[1776281851254,44.96,75264.34,0.0,-0.98593,1e-05,2.64702]
[1776281852265,44.96,75264.34,0.0,-0.98593,1e-05,2.64702]
[1776281852415,44.96,75264.34,0.0,-0.98593,1e-05,2.64702]
[1776281852455,44.96,75277.68,0.0,-0.98579,1e-05,2.67036]
[1776281853268,44.95,75286.03,0.0,-0.9857,1e-05,2.6848]
[1776281854276,44.95,75284.13,0.0,-0.98573,1e-05,2.68075]
[1776281855282,44.95,75281.23,0.0,-0.98576,1e-05,2.6749]
[1776281857296,44.93,75270.19,0.0,-0.98592,1e-05,2.6485]
[1776281858303,44.93,75266.47,0.0,-0.98597,1e-05,2.6413]
[1776281858928,44.93,75266.47,0.0,-0.98597,1e-05,2.6413]
[1776281859170,44.93,75266.47,0.0,-0.98597,1e-05,2.6413]
[1776281859310,44.92,75278.56,0.0,-0.98584,1e-05,2.66238]
[1776281860317,44.92,75283.27,0.0,-0.98579,1e-05,2.67026]
[1776281861324,44.92,75280.33,0.0,-0.98583,1e-05,2.66438]
[1776281866359,44.91,75282.46,0.0,-0.98582,1e-05,2.66528]
[1776281867366,44.91,75287.15,0.0,-0.98578,1e-05,2.67313]
[1776281868170,44.91,75287.15,0.0,-0.98578,1e-05,2.67313]
[1776281868373,44.91,75287.33,0.0,-0.98578,1e-05,2.67286]
[1776281869381,44.9,75280.08,0.0,-0.98586,1e-05,2.65923]
[1776281870166,44.9,75280.08,0.0,-0.98586,1e-05,2.65923]
[1776281870387,44.9,75285.75,0.0,-0.9858,1e-05,2.66883]
[1776281873407,44.89,75282.73,0.0,-0.98585,1e-05,2.66163]
[1776281875421,44.89,75288.94,0.0,-0.98579,1e-05,2.67163]
[1776281876429,44.89,75300.47,0.0,-0.98566,1e-05,2.69184]
[1776281877436,44.89,75296.65,0.0,-0.98571,1e-05,2.68429]
[1776281879519,44.88,75297.74,0.0,-0.9857,1e-05,2.68564]
[1776281879569,44.88,75297.1,0.0,-0.98571,1e-05,2.68386]
[1776281880457,44.88,75300.95,0.0,-0.98567,1e-05,2.6902]
[1776281881464,44.88,75289.67,0.0,-0.9858,1e-05,2.6692]
[1776281882471,44.88,75289.98,0.0,-0.9858,1e-05,2.66917]
[1776281885492,44.87,75287.97,0.0,-0.98583,1e-05,2.66378]
[1776281886499,44.87,75285.36,0.0,-0.98587,1e-05,2.65851]
[1776281889519,44.86,75290.44,0.0,-0.98582,1e-05,2.66592]
[1776281892541,44.86,75293.01,0.0,-0.9858,1e-05,2.66878]
[1776281893549,44.85,75286.73,0.0,-0.98588,1e-05,2.65691]
[1776281894555,44.85,75283.13,0.0,-0.98592,1e-05,2.64989]
[1776281896568,44.85,75280.52,0.0,-0.98595,1e-05,2.64411]
[1776281898583,44.84,75275.72,0.0,-0.98601,1e-05,2.63445]
[1776281899590,44.84,75271.81,0.0,-0.98606,1e-05,2.62696]
[1776281900438,44.84,75271.81,0.0,-0.98606,1e-05,2.62696]
[1776281900547,44.84,75271.81,0.0,-0.98606,1e-05,2.62696]
[1776281900597,44.84,75261.53,0.0,-0.98617,1e-05,2.60821]
[1776281901604,44.84,75264.37,0.0,-0.98614,1e-05,2.61275]
[1776281902611,44.84,75266.52,0.0,-0.98612,1e-05,2.61606]
[1776281904652,44.83,75264.66,0.0,-0.98615,1e-05,2.61178]
[1776281905666,44.83,75264.66,0.0,-0.98615,1e-05,2.61178]
[1776281906638,44.83,75265.12,0.0,-0.98615,1e-05,2.61162]
[1776281908653,44.83,75256.95,0.0,-0.98624,1e-05,2.59622]
[1776281909660,44.83,75247.45,0.0,-0.98635,1e-05,2.57904]
[1776281910669,44.82,75236.67,0.0,-0.98646,1e-05,2.55974]
[1776281911674,44.82,75223.72,0.0,-0.98661,1e-05,2.53532]
[1776281912681,44.82,75215.62,0.0,-0.98669,1e-05,2.52095]
[1776281913688,44.82,75209.05,0.0,-0.98676,1e-05,2.5093]
[1776281914697,44.82,75204.54,0.0,-0.98681,1e-05,2.50125]
[1776281915702,44.82,75209.17,0.0,-0.98677,1e-05,2.50889]
[1776281916709,44.82,75214.44,0.0,-0.98671,1e-05,2.51766]
[1776281917716,44.82,75221.96,0.0,-0.98664,1e-05,2.53033]
[1776281918723,44.81,75216.74,0.0,-0.98669,1e-05,2.52101]
[1776281919730,44.81,75215.64,0.0,-0.98671,1e-05,2.51878]
[1776281920737,44.81,75213.12,0.0,-0.98673,1e-05,2.51413]
[1776281921743,44.81,75208.89,0.0,-0.98678,1e-05,2.50655]
[1776281923758,44.81,75191.51,0.0,-0.98696,1e-05,2.47629]
[1776281924764,44.81,75195.04,0.0,-0.98693,1e-05,2.48201]
[1776281925771,44.81,75193.13,0.0,-0.98695,1e-05,2.47853]
[1776281927035,44.81,75187.72,0.0,-0.98701,1e-05,2.46886]
[1776281927786,44.81,75184.51,0.0,-0.98704,1e-05,2.46342]
[1776281928916,44.81,75184.51,0.0,-0.98704,1e-05,2.46342]
[1776281928967,44.8,75194.48,0.0,-0.98694,1e-05,2.47991]
[1776281930916,44.8,75194.9,0.0,-0.98694,1e-05,2.48062]
[1776281931018,44.8,75195.73,0.0,-0.98693,1e-05,2.48156]
[1776281933312,44.8,75195.3,0.0,-0.98693,1e-05,2.48083]
[1776281933413,44.8,75195.3,0.0,-0.98693,1e-05,2.48083]
[1776281933515,44.8,75203.17,0.0,-0.98686,1e-05,2.49377]
[1776281934835,44.8,75202.9,0.0,-0.98686,1e-05,2.49305]
[1776281937858,44.8,75204.65,0.0,-0.98685,1e-05,2.49526]
[1776281937942,44.8,75199.02,0.0,-0.98691,1e-05,2.48538]
[1776281938872,44.8,75192.37,0.0,-0.98697,1e-05,2.47406]
[1776281939874,44.79,75188.41,0.0,-0.98702,1e-05,2.46688]
[1776281940881,44.79,75182.38,0.0,-0.98708,1e-05,2.45668]
[1776281941800,44.79,75182.38,0.0,-0.98708,1e-05,2.45668]
[1776281942731,44.79,75182.38,0.0,-0.98708,1e-05,2.45668]
[1776281941888,44.79,75175.61,0.0,-0.98715,1e-05,2.44486]
[1776281942897,44.79,75167.2,0.0,-0.98723,1e-05,2.43074]
[1776281943905,44.79,75165.92,0.0,-0.98725,1e-05,2.42828]
[1776281944909,44.79,75158.96,0.0,-0.98732,1e-05,2.41665]
[1776281946652,44.79,75158.96,0.0,-0.98732,1e-05,2.41665]
[1776281946753,44.79,75158.36,0.0,-0.98732,1e-05,2.41539]
[1776281948674,44.79,75159.4,0.0,-0.98732,1e-05,2.41701]
[1776281948716,44.79,75155.79,0.0,-0.98735,1e-05,2.41088]
[1776281948938,44.79,75152.23,0.0,-0.98739,1e-05,2.40485]
[1776281949945,44.79,75146.81,0.0,-0.98744,1e-05,2.39576]
[1776281951963,44.79,75143.61,0.0,-0.98747,1e-05,2.39031]
[1776281953453,44.79,75143.61,0.0,-0.98747,1e-05,2.39031]
[1776281953529,44.79,75142.24,0.0,-0.98749,1e-05,2.38798]
[1776281955166,44.79,75140.31,0.0,-0.98751,1e-05,2.38473]
[1776281955588,44.79,75140.31,0.0,-0.98751,1e-05,2.38473]
[1776281955665,44.79,75140.31,0.0,-0.98751,1e-05,2.38473]
[1776281955747,44.79,75143.01,0.0,-0.98748,1e-05,2.38913]
[1776281955991,44.79,75139.66,0.0,-0.98751,1e-05,2.38353]
[1776281956998,44.79,75136.09,0.0,-0.98755,1e-05,2.37759]
[1776281959012,44.79,75141.1,0.0,-0.9875,1e-05,2.38576]
[1776281961028,44.79,75138.16,0.0,-0.98753,1e-05,2.38079]
[1776281962035,44.79,75129.33,0.0,-0.98762,1e-05,2.36622]
[1776281963042,44.79,75127.38,0.0,-0.98764,1e-05,2.363]
[1776281965411,44.79,75129.16,0.0,-0.98762,1e-05,2.36589]
[1776281965667,44.79,75129.16,0.0,-0.98762,1e-05,2.36589]
[1776281968991,44.79,75125.8,0.0,-0.98765,1e-05,2.36028]
[1776281969168,44.79,75125.8,0.0,-0.98765,1e-05,2.36028]
[1776281969191,44.79,75124.34,0.0,-0.98767,1e-05,2.35787]
[1776281969871,44.79,75124.34,0.0,-0.98767,1e-05,2.35787]
[1776281969917,44.79,75124.34,0.0,-0.98767,1e-05,2.35787]
[1776281973112,44.79,75123.92,0.0,-0.98768,1e-05,2.35569]
[1776281973166,44.79,75123.92,0.0,-0.98768,1e-05,2.35569]
[1776281974210,44.79,75123.3,0.0,-0.98768,1e-05,2.35467]
[1776281974414,44.79,75123.3,0.0,-0.98768,1e-05,2.35467]
[1776281974516,44.79,75122.15,0.0,-0.9877,1e-05,2.35277]
[1776281979155,44.79,75131.87,0.0,-0.9876,1e-05,2.36862]
[1776281980162,44.79,75137.24,0.0,-0.98755,1e-05,2.37742]
[1776281981169,44.78,75134.97,0.0,-0.98757,1e-05,2.37363]
[1776281982120,44.78,75134.97,0.0,-0.98757,1e-05,2.37363]
[1776281982170,44.78,75134.97,0.0,-0.98757,1e-05,2.37363]
[1776281982176,44.78,75136.9,0.0,-0.98755,1e-05,2.37675]
[1776281984190,44.78,75139.62,0.0,-0.98753,1e-05,2.38113]
[1776281985197,44.78,75145.2,0.0,-0.98747,1e-05,2.39029]
[1776281986204,44.78,75153.44,0.0,-0.98739,1e-05,2.40387]
[1776281987211,44.78,75157.34,0.0,-0.98735,1e-05,2.41025]
[1776281988217,44.78,75160.36,0.0,-0.98733,1e-05,2.41518]
[1776281989505,44.78,75160.36,0.0,-0.98733,1e-05,2.41518]
[1776281989580,44.78,75173.81,0.0,-0.98719,1e-05,2.43756]
[1776281990234,44.78,75189.22,0.0,-0.98704,1e-05,2.46355]
[1776281991241,44.78,75192.61,0.0,-0.987,1e-05,2.46894]
[1776281992930,44.78,75191.94,0.0,-0.98701,1e-05,2.46759]
[1776281993255,44.78,75188.81,0.0,-0.98705,1e-05,2.46207]
[1776281994262,44.78,75185.89,0.0,-0.98708,1e-05,2.45694]
[1776281995269,44.78,75179.28,0.0,-0.98714,1e-05,2.44559]
[1776281996276,44.78,75176.83,0.0,-0.98717,1e-05,2.4413]
[1776282000304,44.78,75174.35,0.0,-0.9872,1e-05,2.43648]
[1776282001311,44.77,75167.8,0.0,-0.98726,1e-05,2.42534]
[1776282001970,44.77,75167.8,0.0,-0.98726,1e-05,2.42534]
[1776282002172,44.77,75167.8,0.0,-0.98726,1e-05,2.42534]
[1776282004052,44.77,75166.02,0.0,-0.98728,1e-05,2.42209]
[1776282004332,44.77,75171.32,0.0,-0.98723,1e-05,2.43082]
[1776282005339,44.77,75167.29,0.0,-0.98727,1e-05,2.42392]
[1776282006346,44.77,75157.02,0.0,-0.98738,1e-05,2.40665]
[1776282007353,44.77,75149.56,0.0,-0.98745,1e-05,2.39416]
[1776282008279,44.77,75149.56,0.0,-0.98745,1e-05,2.39416]
[1776282008418,44.77,75149.56,0.0,-0.98745,1e-05,2.39416]
[1776282008519,44.77,75145.67,0.0,-0.98749,1e-05,2.38763]
[1776282010374,44.77,75141.87,0.0,-0.98753,1e-05,2.38119]
[1776282011381,44.77,75136.62,0.0,-0.98758,1e-05,2.37247]
[1776282012394,44.77,75133.89,0.0,-0.98761,1e-05,2.36793]
[1776282014722,44.77,75133.78,0.0,-0.98761,1e-05,2.3677]
[1776282014824,44.77,75128.26,0.0,-0.98766,1e-05,2.3586]
[1776282014916,44.77,75128.26,0.0,-0.98766,1e-05,2.3586]
[1776282016416,44.77,75131.87,0.0,-0.98763,1e-05,2.36445]
[1776282021737,44.77,75132.3,0.0,-0.98762,1e-05,2.36498]
[1776282023180,44.77,75132.34,0.0,-0.98762,1e-05,2.365]
[1776282023503,44.77,75132.34,0.0,-0.98762,1e-05,2.365]
[1776282023671,44.77,75132.34,0.0,-0.98762,1e-05,2.365]
[1776282023737,44.77,75131.73,0.0,-0.98763,1e-05,2.36392]
[1776282027863,44.77,75129.72,0.0,-0.98765,1e-05,2.36047]
[1776282027917,44.77,75129.72,0.0,-0.98765,1e-05,2.36047]
[1776282028097,44.77,75129.72,0.0,-0.98765,1e-05,2.36047]
[1776282028171,44.77,75129.72,0.0,-0.98765,1e-05,2.36047]
[1776282028500,44.77,75125.46,0.0,-0.98769,1e-05,2.35347]
[1776282031035,44.77,75128.09,0.0,-0.98767,1e-05,2.35772]
[1776282031168,44.77,75128.09,0.0,-0.98767,1e-05,2.35772]
[1776282036556,44.77,75130.26,0.0,-0.98765,1e-05,2.35964]
[1776282039140,44.77,75130.27,0.0,-0.98765,1e-05,2.3596]
[1776282039165,44.77,75130.27,0.0,-0.98765,1e-05,2.3596]
[1776282041239,44.77,75133.54,0.0,-0.98762,1e-05,2.3649]
[1776282041415,44.77,75133.54,0.0,-0.98762,1e-05,2.3649]
[1776282042077,44.77,75134.07,0.0,-0.98762,1e-05,2.36573]
[1776282042170,44.77,75134.07,0.0,-0.98762,1e-05,2.36573]
[1776282042600,44.77,75131.74,0.0,-0.98764,1e-05,2.36187]
[1776282046352,44.77,75128.89,0.0,-0.98767,1e-05,2.3571]
[1776282046415,44.77,75128.89,0.0,-0.98767,1e-05,2.3571]
[1776282051666,44.77,75123.86,0.0,-0.98772,1e-05,2.34875]
[1776282052684,44.77,75123.86,0.0,-0.98772,1e-05,2.34875]
[1776282052917,44.77,75123.14,0.0,-0.98773,1e-05,2.34757]
[1776282054556,44.77,75123.03,0.0,-0.98773,1e-05,2.34738]
[1776282054689,44.77,75111.81,0.0,-0.98783,1e-05,2.32912]
[1776282055695,44.77,75111.6,0.0,-0.98784,1e-05,2.3288]
[1776282056702,44.77,75101.89,0.0,-0.98793,1e-05,2.31313]
[1776282057867,44.77,75101.89,0.0,-0.98793,1e-05,2.31313]
[1776282057709,44.77,75101.66,0.0,-0.98793,1e-05,2.31281]
[1776282059725,44.77,75091.73,0.0,-0.98802,1e-05,2.29694]
[1776282060742,44.77,75079.04,0.0,-0.98814,1e-05,2.27674]
[1776282061753,44.77,75058.65,0.0,-0.98833,1e-05,2.24457]
[1776282062760,44.77,75059.17,0.0,-0.98833,1e-05,2.24555]
[1776282067794,44.77,75054.64,0.0,-0.98836,1e-05,2.23924]
[1776282069810,44.77,75049.98,0.0,-0.9884,1e-05,2.23228]
[1776282070827,44.77,75053.49,0.0,-0.98837,1e-05,2.23796]
[1776282073846,44.77,75062.59,0.0,-0.98828,1e-05,2.25279]
[1776282074853,44.77,75070.61,0.0,-0.98821,1e-05,2.26563]
[1776282075861,44.78,75085.69,0.0,-0.98807,1e-05,2.28978]
[1776282076868,44.78,75073.33,0.0,-0.98818,1e-05,2.2702]
[1776282077875,44.78,75067.67,0.0,-0.98823,1e-05,2.26131]
[1776282078882,44.78,75067.85,0.0,-0.98823,1e-05,2.26171]
[1776282079889,44.78,75072.97,0.0,-0.98818,1e-05,2.26995]
[1776282080896,44.78,75076.99,0.0,-0.98814,1e-05,2.27647]
[1776282081905,44.78,75082.86,0.0,-0.98809,1e-05,2.28594]
[1776282083918,44.78,75085.18,0.0,-0.98807,1e-05,2.28984]
[1776282087946,44.78,75091.18,0.0,-0.98801,1e-05,2.29976]
[1776282089544,44.78,75091.18,0.0,-0.98801,1e-05,2.29976]
[1776282089671,44.78,75091.18,0.0,-0.98801,1e-05,2.29976]
[1776282093994,44.78,75098.89,0.0,-0.98794,1e-05,2.31108]
[1776282096063,44.78,75097.83,0.0,-0.98795,1e-05,2.30943]
[1776282097239,44.78,75098.95,0.0,-0.98794,1e-05,2.3113]
[1776282097412,44.78,75098.95,0.0,-0.98794,1e-05,2.3113]
[1776282097666,44.78,75098.95,0.0,-0.98794,1e-05,2.3113]
[1776282097768,44.78,75098.73,0.0,-0.98794,1e-05,2.31098]
[1776282103694,44.78,75099.5,0.0,-0.98793,1e-05,2.31239]
[1776282103917,44.78,75099.5,0.0,-0.98793,1e-05,2.31239]
[1776282109104,44.78,75102.49,0.0,-0.9879,1e-05,2.31738]
[1776282111122,44.78,75108.34,0.0,-0.98785,1e-05,2.32686]
[1776282114170,44.78,75106.28,0.0,-0.98787,1e-05,2.32352]
[1776282114421,44.78,75106.28,0.0,-0.98787,1e-05,2.32352]
[1776282115998,44.78,75104.22,0.0,-0.98789,1e-05,2.32021]
[1776282116165,44.78,75104.22,0.0,-0.98789,1e-05,2.32021]
[1776282116199,44.78,75104.15,0.0,-0.98789,1e-05,2.3201]
[1776282119181,44.78,75109.1,0.0,-0.98784,1e-05,2.32814]
[1776282120628,44.78,75109.1,0.0,-0.98784,1e-05,2.32814]
[1776282120667,44.78,75109.1,0.0,-0.98784,1e-05,2.32814]
[1776282126231,44.78,75096.18,0.0,-0.98796,1e-05,2.30733]
[1776282127238,44.78,75089.5,0.0,-0.98802,1e-05,2.29665]
[1776282128192,44.78,75089.5,0.0,-0.98802,1e-05,2.29665]
[1776282128419,44.78,75089.5,0.0,-0.98802,1e-05,2.29665]
[1776282129840,44.78,75087.84,0.0,-0.98804,1e-05,2.29404]
[1776282129915,44.78,75087.84,0.0,-0.98804,1e-05,2.29404]
[1776282129936,44.78,75087.73,0.0,-0.98804,1e-05,2.29393]
[1776282132273,44.78,75108.89,0.0,-0.98784,1e-05,2.32818]
[1776282133280,44.78,75112.65,0.0,-0.9878,1e-05,2.33427]
[1776282135622,44.78,75112.28,0.0,-0.98781,1e-05,2.33366]
[1776282135666,44.78,75112.28,0.0,-0.98781,1e-05,2.33366]
[1776282137308,44.78,75104.73,0.0,-0.98788,1e-05,2.32141]
[1776282138963,44.78,75104.73,0.0,-0.98788,1e-05,2.32141]
[1776282139183,44.78,75102.77,0.0,-0.9879,1e-05,2.31825]
[1776282139801,44.78,75102.77,0.0,-0.9879,1e-05,2.31825]
[1776282139914,44.78,75102.77,0.0,-0.9879,1e-05,2.31825]
[1776282139896,44.78,75102.94,0.0,-0.9879,1e-05,2.31854]
[1776282141336,44.78,75099.23,0.0,-0.98793,1e-05,2.31259]
[1776282143667,44.78,75095.86,0.0,-0.98796,1e-05,2.30719]
[1776282143917,44.78,75095.86,0.0,-0.98796,1e-05,2.30719]
[1776282149392,44.79,75099.49,0.0,-0.98793,1e-05,2.31331]
[1776282150664,44.79,75099.49,0.0,-0.98793,1e-05,2.31331]
[1776282150916,44.79,75099.49,0.0,-0.98793,1e-05,2.31331]
[1776282151567,44.79,75100.18,0.0,-0.98792,1e-05,2.31445]
[1776282151672,44.79,75100.18,0.0,-0.98792,1e-05,2.31445]
[1776282151736,44.79,75101.59,0.0,-0.98791,1e-05,2.31533]
[1776282156441,44.79,75096.57,0.0,-0.98796,1e-05,2.30736]
[1776282157630,44.79,75096.57,0.0,-0.98796,1e-05,2.30736]
[1776282157667,44.79,75096.57,0.0,-0.98796,1e-05,2.30736]
[1776282159386,44.79,75095.62,0.0,-0.98797,1e-05,2.3059]
[1776282159415,44.79,75095.62,0.0,-0.98797,1e-05,2.3059]
[1776282160374,44.79,75097.35,0.0,-0.98795,1e-05,2.30872]
[1776282160415,44.79,75097.35,0.0,-0.98795,1e-05,2.30872]
[1776282160469,44.79,75097.63,0.0,-0.98795,1e-05,2.3092]
[1776282165645,44.79,75097.96,0.0,-0.98795,1e-05,2.30985]
[1776282165668,44.79,75097.96,0.0,-0.98795,1e-05,2.30985]
[1776282170845,44.79,75097.17,0.0,-0.98795,1e-05,2.30871]
[1776282173936,44.79,75094.25,0.0,-0.98798,1e-05,2.3041]
[1776282174182,44.79,75095.04,0.0,-0.98797,1e-05,2.30541]
[1776282174792,44.79,75095.04,0.0,-0.98797,1e-05,2.30541]
[1776282174915,44.79,75095.04,0.0,-0.98797,1e-05,2.30541]
[1776282174973,44.79,75095.77,0.0,-0.98796,1e-05,2.30662]
[1776282178596,44.79,75099.9,0.0,-0.98792,1e-05,2.31339]
[1776282179137,44.79,75099.9,0.0,-0.98792,1e-05,2.31339]
[1776282179166,44.79,75099.9,0.0,-0.98792,1e-05,2.31339]
[1776282181617,44.79,75109.83,0.0,-0.98783,1e-05,2.32949]
[1776282182624,44.79,75114.78,0.0,-0.98778,1e-05,2.33752]
[1776282184073,44.79,75115.72,0.0,-0.98777,1e-05,2.33903]
[1776282184169,44.79,75115.72,0.0,-0.98777,1e-05,2.33903]
[1776282185525,44.79,75115.15,0.0,-0.98778,1e-05,2.33808]
[1776282185668,44.79,75115.15,0.0,-0.98778,1e-05,2.33808]
[1776282185770,44.79,75114.67,0.0,-0.98778,1e-05,2.33728]
[1776282188666,44.79,75124.22,0.0,-0.98769,1e-05,2.35279]
[1776282189673,44.79,75123.45,0.0,-0.9877,1e-05,2.35149]
[1776282191690,44.79,75137.68,0.0,-0.98756,1e-05,2.37474]
[1776282192694,44.79,75145.02,0.0,-0.98749,1e-05,2.38676]
[1776282193701,44.79,75152.77,0.0,-0.98741,1e-05,2.39949]
[1776282194708,44.79,75156.53,0.0,-0.98738,1e-05,2.40562]
[1776282197730,44.79,75161.34,0.0,-0.98733,1e-05,2.41321]
[1776282201095,44.78,75164.71,0.0,-0.9873,1e-05,2.41837]
[1776282201165,44.78,75164.71,0.0,-0.9873,1e-05,2.41837]
[1776282205786,44.78,75168.45,0.0,-0.98727,1e-05,2.4238]
[1776282206793,44.78,75164.2,0.0,-0.98731,1e-05,2.41652]
[1776282207426,44.78,75164.2,0.0,-0.98731,1e-05,2.41652]
[1776282207666,44.78,75164.2,0.0,-0.98731,1e-05,2.41652]
[1776282207800,44.78,75159.06,0.0,-0.98737,1e-05,2.4078]
[1776282208807,44.78,75150.24,0.0,-0.98745,1e-05,2.39301]
[1776282209272,44.78,75150.24,0.0,-0.98745,1e-05,2.39301]
[1776282209416,44.78,75150.24,0.0,-0.98745,1e-05,2.39301]
[1776282209814,44.78,75152.04,0.0,-0.98744,1e-05,2.39588]
[1776282210130,44.78,75152.04,0.0,-0.98744,1e-05,2.39588]
[1776282210167,44.78,75152.04,0.0,-0.98744,1e-05,2.39588]
[1776282210821,44.78,75151.54,0.0,-0.98744,1e-05,2.39492]
[1776282213932,44.78,75153.01,0.0,-0.98744,1e-05,2.39567]
[1776282214169,44.78,75153.55,0.0,-0.98743,1e-05,2.39644]
[1776282219884,44.77,75153.27,0.0,-0.98744,1e-05,2.39523]
[1776282220979,44.77,75153.27,0.0,-0.98744,1e-05,2.39523]
[1776282221168,44.77,75154.45,0.0,-0.98743,1e-05,2.39706]
[1776282221447,44.77,75154.45,0.0,-0.98743,1e-05,2.39706]
[1776282221667,44.77,75154.45,0.0,-0.98743,1e-05,2.39706]
[1776282221897,44.77,75153.94,0.0,-0.98743,1e-05,2.39609]
[1776282229954,44.77,75153.77,0.0,-0.98744,1e-05,2.39477]
[1776282231968,44.77,75160.44,0.0,-0.98738,1e-05,2.40558]
[1776282232258,44.77,75160.44,0.0,-0.98738,1e-05,2.40558]
[1776282232416,44.77,75160.44,0.0,-0.98738,1e-05,2.40558]
[1776282232975,44.77,75166.07,0.0,-0.98732,1e-05,2.4148]
[1776282234193,44.77,75167.24,0.0,-0.98731,1e-05,2.41659]
[1776282234350,44.77,75167.24,0.0,-0.98731,1e-05,2.41659]
[1776282234415,44.77,75167.24,0.0,-0.98731,1e-05,2.41659]
[1776282234989,44.77,75163.55,0.0,-0.98735,1e-05,2.41026]
[1776282235996,44.77,75154.33,0.0,-0.98744,1e-05,2.39478]
[1776282236085,44.77,75154.33,0.0,-0.98744,1e-05,2.39478]
[1776282236169,44.77,75154.33,0.0,-0.98744,1e-05,2.39478]
[1776282236565,44.77,75154.33,0.0,-0.98744,1e-05,2.39478]
[1776282236668,44.77,75154.33,0.0,-0.98744,1e-05,2.39478]
[1776282237003,44.77,75151.64,0.0,-0.98747,1e-05,2.39019]
[1776282238010,44.77,75140.72,0.0,-0.98758,1e-05,2.37205]
[1776282239019,44.77,75131.91,0.0,-0.98766,1e-05,2.3575]
[1776282240029,44.76,75129.61,0.0,-0.98769,1e-05,2.35367]
[1776282241605,44.76,75131.63,0.0,-0.98767,1e-05,2.35692]
[1776282241669,44.76,75131.63,0.0,-0.98767,1e-05,2.35692]
[1776282243990,44.76,75136.37,0.0,-0.98762,1e-05,2.36456]
[1776282244058,44.76,75140.23,0.0,-0.98758,1e-05,2.37084]
[1776282244170,44.76,75140.23,0.0,-0.98758,1e-05,2.37084]
[1776282246333,44.76,75141.46,0.0,-0.98757,1e-05,2.3727]
[1776282246415,44.76,75141.46,0.0,-0.98757,1e-05,2.3727]
[1776282252776,44.76,75142.93,0.0,-0.98756,1e-05,2.37472]
[1776282252915,44.76,75142.93,0.0,-0.98756,1e-05,2.37472]
[1776282253273,44.76,75143.83,0.0,-0.98755,1e-05,2.37604]
[1776282253415,44.76,75143.83,0.0,-0.98755,1e-05,2.37604]
[1776282253468,44.76,75144.11,0.0,-0.98755,1e-05,2.37643]
[1776282255136,44.76,75147.64,0.0,-0.98752,1e-05,2.38217]
[1776282256668,44.76,75147.64,0.0,-0.98752,1e-05,2.38217]
[1776282261770,44.76,75148.46,0.0,-0.98751,1e-05,2.38312]
[1776282261918,44.76,75148.46,0.0,-0.98751,1e-05,2.38312]
[1776282262073,44.76,75148.46,0.0,-0.98751,1e-05,2.38312]
[1776282262165,44.76,75148.1,0.0,-0.98752,1e-05,2.38238]
[1776282262266,44.76,75146.73,0.0,-0.98753,1e-05,2.38004]
[1776282265339,44.76,75146.02,0.0,-0.98754,1e-05,2.37881]
[1776282265416,44.76,75146.02,0.0,-0.98754,1e-05,2.37881]
[1776282265517,44.76,75141.76,0.0,-0.98758,1e-05,2.37166]
[1776282266212,44.76,75136.78,0.0,-0.98763,1e-05,2.36348]
[1776282267219,44.76,75139.25,0.0,-0.9876,1e-05,2.36746]
[1776282269863,44.76,75139.31,0.0,-0.9876,1e-05,2.36751]
[1776282269921,44.76,75139.31,0.0,-0.9876,1e-05,2.36751]
[1776282271076,44.76,75139.55,0.0,-0.9876,1e-05,2.36787]
[1776282270240,44.76,75131.44,0.0,-0.98768,1e-05,2.35458]
[1776282271179,44.76,75131.44,0.0,-0.98768,1e-05,2.35458]
[1776282271827,44.76,75131.44,0.0,-0.98768,1e-05,2.35458]
[1776282271915,44.76,75131.44,0.0,-0.98768,1e-05,2.35458]
[1776282271927,44.76,75131.85,0.0,-0.98768,1e-05,2.35376]
[1776282273261,44.76,75125.67,0.0,-0.98774,1e-05,2.34365]
[1776282274916,44.76,75125.67,0.0,-0.98774,1e-05,2.34365]
[1776282274973,44.76,75120.51,0.0,-0.98779,1e-05,2.33525]
[1776282275167,44.76,75120.51,0.0,-0.98779,1e-05,2.33525]
[1776282275647,44.76,75120.51,0.0,-0.98779,1e-05,2.33525]
[1776282275668,44.76,75120.51,0.0,-0.98779,1e-05,2.33525]
[1776282275729,44.76,75118.62,0.0,-0.98781,1e-05,2.3322]
[1776282278296,44.76,75112.92,0.0,-0.98787,1e-05,2.32303]
[1776282281635,44.76,75110.63,0.0,-0.98789,1e-05,2.3194]
[1776282281669,44.76,75110.63,0.0,-0.98789,1e-05,2.3194]
[1776282285658,44.76,75108.97,0.0,-0.9879,1e-05,2.31688]
[1776282285663,44.76,75102.21,0.0,-0.98797,1e-05,2.30603]
[1776282286354,44.76,75095.27,0.0,-0.98803,1e-05,2.29495]
[1776282287361,44.76,75093.96,0.0,-0.98804,1e-05,2.29293]
[1776282289107,44.76,75093.96,0.0,-0.98804,1e-05,2.29293]
[1776282294410,44.76,75094.87,0.0,-0.98803,1e-05,2.29499]
[1776282299444,44.76,75096.94,0.0,-0.98801,1e-05,2.2987]
[1776282300408,44.76,75096.94,0.0,-0.98801,1e-05,2.2987]
[1776282300417,44.76,75096.94,0.0,-0.98801,1e-05,2.2987]
[1776282301195,44.76,75098.44,0.0,-0.98799,1e-05,2.30118]
[1776282301415,44.76,75098.44,0.0,-0.98799,1e-05,2.30118]
[1776282301459,44.76,75097.77,0.0,-0.988,1e-05,2.30017]
[1776282306015,44.76,75098.99,0.0,-0.98799,1e-05,2.30232]
[1776282306017,44.76,75104.15,0.0,-0.98794,1e-05,2.31068]
[1776282306167,44.76,75104.15,0.0,-0.98794,1e-05,2.31068]
[1776282307518,44.76,75104.33,0.0,-0.98794,1e-05,2.31101]
[1776282307666,44.76,75104.33,0.0,-0.98794,1e-05,2.31101]
[1776282307724,44.76,75100.37,0.0,-0.98797,1e-05,2.30468]
[1776282309515,44.76,75083.77,0.0,-0.98813,1e-05,2.27823]
[1776282310522,44.77,75075.75,0.0,-0.9882,1e-05,2.26558]
[1776282311529,44.77,75073.76,0.0,-0.98822,1e-05,2.26254]
[1776282313056,44.77,75073.76,0.0,-0.98822,1e-05,2.26254]
[1776282313166,44.77,75073.77,0.0,-0.98822,1e-05,2.26268]
[1776282316563,44.77,75062.6,0.0,-0.98832,1e-05,2.24555]
[1776282317357,44.77,75062.6,0.0,-0.98832,1e-05,2.24555]
[1776282317414,44.77,75062.6,0.0,-0.98832,1e-05,2.24555]
[1776282317640,44.77,75062.6,0.0,-0.98832,1e-05,2.24555]
[1776282317681,44.77,75062.6,0.0,-0.98832,1e-05,2.24555]
[1776282317685,44.77,75062.54,0.0,-0.98832,1e-05,2.24561]
[1776282319601,44.77,75047.69,0.0,-0.98846,1e-05,2.22262]
[1776282320607,44.77,75041.04,0.0,-0.98852,1e-05,2.21244]
[1776282322622,44.77,75037.94,0.0,-0.98854,1e-05,2.20805]
[1776282325175,44.77,75033.54,0.0,-0.98858,1e-05,2.20165]
[1776282325643,44.77,75027.74,0.0,-0.98863,1e-05,2.1929]
[1776282329172,44.78,75030.14,0.0,-0.98861,1e-05,2.1971]
[1776282332064,44.78,75025.81,0.0,-0.98864,1e-05,2.19114]
[1776282332173,44.78,75025.81,0.0,-0.98864,1e-05,2.19114]
[1776282332119,44.78,75025.34,0.0,-0.98865,1e-05,2.18929]
[1776282332939,44.78,75025.34,0.0,-0.98865,1e-05,2.18929]
[1776282333168,44.78,75025.34,0.0,-0.98865,1e-05,2.18929]
[1776282337192,44.78,75028.67,0.0,-0.98861,1e-05,2.19566]
[1776282337420,44.78,75028.67,0.0,-0.98861,1e-05,2.19566]
[1776282337727,44.79,75028.68,0.0,-0.98861,1e-05,2.19592]
[1776282338433,44.79,75028.68,0.0,-0.98861,1e-05,2.19592]
[1776282338665,44.79,75028.68,0.0,-0.98861,1e-05,2.19592]
[1776282342764,44.79,75007.49,0.0,-0.9888,1e-05,2.16453]
[1776282343771,44.79,75004.9,0.0,-0.98882,1e-05,2.16086]
[1776282345289,44.79,75004.72,0.0,-0.98882,1e-05,2.16088]
[1776282345416,44.79,75004.72,0.0,-0.98882,1e-05,2.16088]
[1776282346118,44.79,75004.72,0.0,-0.98882,1e-05,2.16088]
[1776282346168,44.79,75004.72,0.0,-0.98882,1e-05,2.16088]
[1776282346166,44.79,75005.01,0.0,-0.98881,1e-05,2.16162]
[1776282351827,44.8,75002.89,0.0,-0.98882,1e-05,2.16016]
[1776282354848,44.8,74997.05,0.0,-0.98887,1e-05,2.15214]
[1776282355855,44.81,74989.72,0.0,-0.98893,1e-05,2.14131]
[1776282356862,44.81,74985.52,0.0,-0.98897,1e-05,2.13528]
[1776282358876,44.81,74988.71,0.0,-0.98893,1e-05,2.14078]
[1776282359559,44.81,74988.71,0.0,-0.98893,1e-05,2.14078]
[1776282359668,44.81,74988.71,0.0,-0.98893,1e-05,2.14078]
[1776282360890,44.81,74984.95,0.0,-0.98896,1e-05,2.13575]
[1776282362950,44.81,74985.94,0.0,-0.98895,1e-05,2.13758]
[1776282363178,44.81,74985.94,0.0,-0.98895,1e-05,2.13758]
[1776282363051,44.81,74993.74,0.0,-0.98888,1e-05,2.14975]
[1776282363911,44.82,74996.44,0.0,-0.98886,1e-05,2.15417]
[1776282364480,44.82,74996.44,0.0,-0.98886,1e-05,2.15417]
[1776282364665,44.82,74996.44,0.0,-0.98886,1e-05,2.15417]
[1776282364918,44.82,74996.55,0.0,-0.98885,1e-05,2.15464]
[1776282366938,44.82,75000.52,0.0,-0.98881,1e-05,2.1613]
[1776282367944,44.82,75019.52,0.0,-0.98864,1e-05,2.19075]
[1776282368950,44.82,75022.74,0.0,-0.98861,1e-05,2.19597]
[1776282370964,44.82,75028.16,0.0,-0.98856,1e-05,2.20482]
[1776282371381,44.82,75028.16,0.0,-0.98856,1e-05,2.20482]
[1776282371416,44.82,75028.16,0.0,-0.98856,1e-05,2.20482]
[1776282377006,44.83,75026.72,0.0,-0.98856,1e-05,2.20389]
[1776282378013,44.83,75009.64,0.0,-0.98872,1e-05,2.17776]
[1776282379020,44.83,75003.24,0.0,-0.98877,1e-05,2.16821]
[1776282380027,44.83,75009.9,0.0,-0.98871,1e-05,2.1787]
[1776282380601,44.83,75009.9,0.0,-0.98871,1e-05,2.1787]
[1776282380665,44.83,75009.9,0.0,-0.98871,1e-05,2.1787]
[1776282381043,44.83,75011.94,0.0,-0.98869,1e-05,2.18209]
[1776282382049,44.83,75015.5,0.0,-0.98866,1e-05,2.18783]
[1776282382279,44.83,75015.5,0.0,-0.98866,1e-05,2.18783]
[1776282382418,44.83,75015.5,0.0,-0.98866,1e-05,2.18783]
[1776282383055,44.83,75016.42,0.0,-0.98865,1e-05,2.18949]
[1776282388091,44.84,75015.78,0.0,-0.98865,1e-05,2.18971]
[1776282391167,44.84,75017.79,0.0,-0.98863,1e-05,2.19329]
[1776282391180,44.84,75021.14,0.0,-0.9886,1e-05,2.19733]
[1776282392119,44.84,75025.27,0.0,-0.98856,1e-05,2.20394]
[1776282393724,44.84,75025.44,0.0,-0.98856,1e-05,2.20442]
[1776282396147,44.85,75030.13,0.0,-0.98851,1e-05,2.21234]
[1776282397673,44.85,75032.33,0.0,-0.98849,1e-05,2.21596]
[1776282398163,44.85,75032.33,0.0,-0.98849,1e-05,2.21596]
[1776282398220,44.85,75035.56,0.0,-0.98846,1e-05,2.22118]
[1776282400175,44.85,75050.15,0.0,-0.98832,1e-05,2.24439]
[1776282401182,44.85,75061.74,0.0,-0.98822,1e-05,2.26282]
[1776282401836,44.85,75061.74,0.0,-0.98822,1e-05,2.26282]
[1776282402189,44.85,75066.39,0.0,-0.98817,1e-05,2.2703]
[1776282407224,44.85,75068.71,0.0,-0.98815,1e-05,2.27448]
[1776282411143,44.85,75067.28,0.0,-0.98816,1e-05,2.27249]
[1776282411165,44.85,75067.28,0.0,-0.98816,1e-05,2.27249]
[1776282412259,44.85,75058.98,0.0,-0.98824,1e-05,2.25955]
[1776282414276,44.85,75056.16,0.0,-0.98826,1e-05,2.25532]
[1776282416287,44.86,75049.25,0.0,-0.98832,1e-05,2.24469]
[1776282417294,44.86,75045.34,0.0,-0.98836,1e-05,2.23868]
[1776282419308,44.86,75040.58,0.0,-0.9884,1e-05,2.23153]
[1776282422334,44.86,75044.67,0.0,-0.98836,1e-05,2.23844]
[1776282423341,44.86,75051.18,0.0,-0.9883,1e-05,2.24884]
[1776282424348,44.86,75047.57,0.0,-0.98833,1e-05,2.24333]
[1776282425358,44.86,75037.4,0.0,-0.98842,1e-05,2.22754]
[1776282426363,44.86,75033.63,0.0,-0.98846,1e-05,2.22181]
[1776282427370,44.86,75031.88,0.0,-0.98847,1e-05,2.21926]
[1776282429027,44.86,75031.88,0.0,-0.98847,1e-05,2.21926]
[1776282429055,44.86,75025.92,0.0,-0.98852,1e-05,2.21037]
[1776282429384,44.86,75009.63,0.0,-0.98867,1e-05,2.18519]
[1776282430391,44.86,75003.18,0.0,-0.98873,1e-05,2.1755]
[1776282431398,44.87,75001.88,0.0,-0.98874,1e-05,2.17375]
[1776282432975,44.87,75001.88,0.0,-0.98874,1e-05,2.17375]
[1776282433016,44.87,75001.98,0.0,-0.98873,1e-05,2.17444]
[1776282438447,44.87,75003.2,0.0,-0.98872,1e-05,2.17764]
[1776282441469,44.88,74998.59,0.0,-0.98875,1e-05,2.17163]
[1776282444065,44.88,74995.8,0.0,-0.98878,1e-05,2.16737]
[1776282444165,44.88,74995.8,0.0,-0.98878,1e-05,2.16737]
[1776282445123,44.88,74994.63,0.0,-0.98878,1e-05,2.16613]
[1776282445178,44.88,74994.63,0.0,-0.98878,1e-05,2.16613]
[1776282445224,44.88,74994.28,0.0,-0.98878,1e-05,2.16587]
[1776282448519,44.88,74989.32,0.0,-0.98882,1e-05,2.15943]
[1776282451541,44.89,74985.46,0.0,-0.98886,1e-05,2.15307]
[1776282455169,44.89,74984.59,0.0,-0.98886,1e-05,2.15235]
[1776282455270,44.89,74977.85,0.0,-0.98892,1e-05,2.14243]
[1776282455569,44.89,74971.45,0.0,-0.98897,1e-05,2.13307]
[1776282456576,44.89,74975.25,0.0,-0.98894,1e-05,2.13914]
[1776282457583,44.89,74979.53,0.0,-0.9889,1e-05,2.14594]
[1776282459738,44.9,74982.33,0.0,-0.98887,1e-05,2.1505]
[1776282459916,44.9,74982.33,0.0,-0.98887,1e-05,2.1505]
[1776282459954,44.9,74981.46,0.0,-0.98888,1e-05,2.14948]
[1776282465774,44.9,74982.74,0.0,-0.98886,1e-05,2.15294]
[1776282465914,44.9,74982.74,0.0,-0.98886,1e-05,2.15294]
[1776282468646,44.91,74981.94,0.0,-0.98886,1e-05,2.15262]
[1776282468659,44.91,74977.36,0.0,-0.9889,1e-05,2.14597]
[1776282469612,44.91,74977.36,0.0,-0.9889,1e-05,2.14597]
[1776282469668,44.91,74977.36,0.0,-0.9889,1e-05,2.14597]
[1776282469714,44.91,74977.88,0.0,-0.98889,1e-05,2.14707]
[1776282470674,44.91,74981.23,0.0,-0.98886,1e-05,2.15247]
[1776282475709,44.92,74982.91,0.0,-0.98884,1e-05,2.1565]
[1776282480745,44.92,74982.76,0.0,-0.98883,1e-05,2.15774]
[1776282485779,44.93,74983.43,0.0,-0.98881,1e-05,2.16023]
[1776282486787,44.93,74987.34,0.0,-0.98878,1e-05,2.16648]
[1776282488801,44.93,74980.12,0.0,-0.98884,1e-05,2.15604]
[1776282489807,44.93,74979.49,0.0,-0.98884,1e-05,2.15537]
[1776282494843,44.94,74982.1,0.0,-0.98881,1e-05,2.16081]
[1776282497864,44.94,74986.7,0.0,-0.98876,1e-05,2.16868]
[1776282503905,44.95,74987.08,0.0,-0.98875,1e-05,2.17092]
[1776282505920,44.95,74996.69,0.0,-0.98866,1e-05,2.18619]
[1776282506927,44.95,74998.68,0.0,-0.98864,1e-05,2.1895]
[1776282511961,44.96,74998.51,0.0,-0.98864,1e-05,2.18911]
[1776282512968,44.96,75002.27,0.0,-0.98861,1e-05,2.19514]
[1776282516996,44.96,74998.64,0.0,-0.98864,1e-05,2.19048]
[1776282518490,44.96,74998.84,0.0,-0.98863,1e-05,2.19103]
[1776282522033,44.96,75003.48,0.0,-0.98858,1e-05,2.19911]
[1776282522519,44.96,75003.48,0.0,-0.98858,1e-05,2.19911]
[1776282522666,44.96,75003.48,0.0,-0.98858,1e-05,2.19911]
[1776282523039,44.97,75003.78,0.0,-0.98858,1e-05,2.1998]
[1776282528075,44.97,75005.27,0.0,-0.98856,1e-05,2.20316]
[1776282532665,44.97,75005.91,0.0,-0.98855,1e-05,2.20498]
[1776282535124,44.98,75018.58,0.0,-0.98843,1e-05,2.22527]
[1776282536132,44.98,75024.54,0.0,-0.98837,1e-05,2.23474]
[1776282537138,44.98,75027.7,0.0,-0.98834,1e-05,2.23984]
[1776282539153,44.98,75032.94,0.0,-0.98829,1e-05,2.24835]
[1776282542223,44.98,75034.44,0.0,-0.98828,1e-05,2.25097]
[1776282542313,44.98,75028.89,0.0,-0.98833,1e-05,2.24239]
[1776282542415,44.98,75028.89,0.0,-0.98833,1e-05,2.24239]
[1776282544666,44.98,75032.54,0.0,-0.98829,1e-05,2.2484]
[1776282548218,44.98,75025.34,0.0,-0.98836,1e-05,2.23764]
[1776282549225,44.98,75020.07,0.0,-0.98841,1e-05,2.22956]
[1776282550459,44.98,75020.03,0.0,-0.9884,1e-05,2.22967]
[1776282550666,44.98,75020.03,0.0,-0.9884,1e-05,2.22967]
[1776282551395,44.98,75020.03,0.0,-0.9884,1e-05,2.22967]
[1776282551416,44.98,75020.03,0.0,-0.9884,1e-05,2.22983]
[1776282556634,44.99,75019.78,0.0,-0.9884,1e-05,2.23025]
[1776282556667,44.99,75019.78,0.0,-0.9884,1e-05,2.23025]
[1776282557281,44.99,75018.82,0.0,-0.98841,1e-05,2.22892]
[1776282557857,44.99,75018.82,0.0,-0.98841,1e-05,2.22892]
[1776282557915,44.99,75018.82,0.0,-0.98841,1e-05,2.22892]
[1776282561852,44.99,75018.27,0.0,-0.98841,1e-05,2.22871]
[1776282561919,44.99,75018.27,0.0,-0.98841,1e-05,2.22871]
[1776282564329,44.99,75021.62,0.0,-0.98838,1e-05,2.23442]
[1776282565338,44.99,75026.32,0.0,-0.98833,1e-05,2.24193]
[1776282565918,44.99,75026.32,0.0,-0.98833,1e-05,2.24193]
[1776282566222,44.99,75026.32,0.0,-0.98833,1e-05,2.24193]
[1776282566346,44.99,75025.62,0.0,-0.98834,1e-05,2.24097]
[1776282566912,44.99,75025.62,0.0,-0.98834,1e-05,2.24097]
[1776282567165,44.99,75025.62,0.0,-0.98834,1e-05,2.24097]
[1776282572387,45.0,75027.8,0.0,-0.98832,1e-05,2.24385]
[1776282574420,45.0,75028.02,0.0,-0.98832,1e-05,2.24434]
[1776282574665,45.0,75027.65,0.0,-0.98832,1e-05,2.2439]
[1776282575408,45.0,75033.77,0.0,-0.98826,1e-05,2.25365]
[1776282576399,45.0,75033.77,0.0,-0.98826,1e-05,2.25365]
[1776282576418,45.0,75033.77,0.0,-0.98826,1e-05,2.25365]
[1776282577422,45.0,75040.02,0.0,-0.9882,1e-05,2.26374]
[1776282578429,45.0,75047.1,0.0,-0.98814,1e-05,2.27506]
[1776282580043,45.0,75047.47,0.0,-0.98813,1e-05,2.27575]
[1776282580166,45.0,75047.47,0.0,-0.98813,1e-05,2.27575]
[1776282580443,45.0,75046.39,0.0,-0.98814,1e-05,2.27413]
[1776282582459,45.0,75050.01,0.0,-0.98811,1e-05,2.28005]
[1776282583466,45.0,75061.2,0.0,-0.988,1e-05,2.29796]
[1776282585480,45.0,75063.22,0.0,-0.98798,1e-05,2.30133]
[1776282587494,45.0,75066.94,0.0,-0.98794,1e-05,2.30739]
[1776282589508,45.0,75072.08,0.0,-0.9879,1e-05,2.31573]
[1776282591526,45.0,75065.53,0.0,-0.98796,1e-05,2.30528]
[1776282594269,45.0,75063.25,0.0,-0.98798,1e-05,2.30166]
[1776282594418,45.0,75063.25,0.0,-0.98798,1e-05,2.30166]
[1776282594312,45.0,75064.66,0.0,-0.98796,1e-05,2.304]
[1776282599583,45.0,75064.8,0.0,-0.98796,1e-05,2.30445]
[1776282600595,45.0,75074.05,0.0,-0.98787,1e-05,2.31934]
[1776282601601,45.0,75069.6,0.0,-0.98792,1e-05,2.31224]
[1776282602608,45.0,75066.51,0.0,-0.98795,1e-05,2.3073]
[1776282603880,45.0,75066.51,0.0,-0.98795,1e-05,2.3073]
[1776282604372,45.0,75069.43,0.0,-0.98792,1e-05,2.31205]
[1776282605015,45.0,75069.43,0.0,-0.98792,1e-05,2.31205]
[1776282605116,45.0,75073.6,0.0,-0.98788,1e-05,2.31878]
[1776282605629,45.0,75078.68,0.0,-0.98783,1e-05,2.32696]
[1776282606810,45.0,75100.23,0.0,-0.98762,1e-05,2.36195]
[1776282608667,45.0,75101.09,0.0,-0.98761,1e-05,2.36325]
[1776282611688,45.0,75090.99,0.0,-0.98771,1e-05,2.34669]
[1776282612695,45.0,75089.58,0.0,-0.98773,1e-05,2.34432]
[1776282614710,45.0,75085.77,0.0,-0.98776,1e-05,2.33809]
[1776282615717,45.0,75076.63,0.0,-0.98785,1e-05,2.32331]
[1776282616731,45.0,75070.09,0.0,-0.98791,1e-05,2.3128]
[1776282617739,45.0,75061.59,0.0,-0.98799,1e-05,2.29922]
[1776282618748,45.0,75043.08,0.0,-0.98817,1e-05,2.26979]
[1776282619753,45.0,75030.53,0.0,-0.98828,1e-05,2.25016]
[1776282620760,45.0,75031.25,0.0,-0.98827,1e-05,2.25142]
[1776282623782,45.01,75017.44,0.0,-0.9884,1e-05,2.23019]
[1776282624788,45.01,75023.29,0.0,-0.98834,1e-05,2.23949]
[1776282625795,45.01,75029.68,0.0,-0.98829,1e-05,2.24965]
[1776282627809,45.01,75032.16,0.0,-0.98826,1e-05,2.25381]
[1776282631620,45.01,75032.23,0.0,-0.98826,1e-05,2.25429]
[1776282631667,45.01,75032.23,0.0,-0.98826,1e-05,2.25429]
[1776282636873,45.01,75032.68,0.0,-0.98826,1e-05,2.25438]
[1776282641909,45.02,75031.68,0.0,-0.98826,1e-05,2.25345]
[1776282645340,45.02,75032.26,0.0,-0.98825,1e-05,2.25463]
[1776282645415,45.02,75032.26,0.0,-0.98825,1e-05,2.25463]
[1776282645516,45.02,75031.13,0.0,-0.98826,1e-05,2.25298]
[1776282645758,45.02,75031.13,0.0,-0.98826,1e-05,2.25298]
[1776282645915,45.02,75031.13,0.0,-0.98826,1e-05,2.25298]
[1776282650972,45.02,75033.63,0.0,-0.98824,1e-05,2.2577]
[1776282652383,45.02,75033.63,0.0,-0.98824,1e-05,2.2577]
[1776282652414,45.02,75033.63,0.0,-0.98824,1e-05,2.2577]
[1776282652418,45.02,75035.83,0.0,-0.98822,1e-05,2.26129]
[1776282652846,45.02,75035.83,0.0,-0.98822,1e-05,2.26129]
[1776282652915,45.02,75035.83,0.0,-0.98822,1e-05,2.26129]
[1776282656008,45.02,75040.44,0.0,-0.98817,1e-05,2.26904]
[1776282657014,45.03,75046.12,0.0,-0.98811,1e-05,2.27909]
[1776282658490,45.03,75046.12,0.0,-0.98811,1e-05,2.27909]
[1776282658529,45.03,75047.11,0.0,-0.9881,1e-05,2.28075]
[1776282658679,45.03,75047.11,0.0,-0.9881,1e-05,2.28075]
[1776282659029,45.03,75054.73,0.0,-0.98803,1e-05,2.29296]
[1776282660039,45.03,75057.32,0.0,-0.988,1e-05,2.29715]
[1776282661046,45.03,75064.45,0.0,-0.98794,1e-05,2.30861]
[1776282662053,45.03,75069.93,0.0,-0.98788,1e-05,2.31745]
[1776282664067,45.03,75077.65,0.0,-0.98781,1e-05,2.32992]
[1776282665074,45.03,75079.62,0.0,-0.98779,1e-05,2.3331]
[1776282668452,45.03,75079.15,0.0,-0.9878,1e-05,2.33232]
[1776282668666,45.03,75080.25,0.0,-0.98778,1e-05,2.33409]
[1776282673130,45.03,75085.68,0.0,-0.98773,1e-05,2.3428]
[1776282674137,45.03,75094.58,0.0,-0.98765,1e-05,2.35724]
[1776282675144,45.03,75097.11,0.0,-0.98762,1e-05,2.3613]
[1776282676151,45.03,75094.1,0.0,-0.98765,1e-05,2.35633]
[1776282677118,45.03,75094.1,0.0,-0.98765,1e-05,2.35633]
[1776282677166,45.03,75094.1,0.0,-0.98765,1e-05,2.35633]
[1776282677563,45.03,75094.1,0.0,-0.98765,1e-05,2.35633]
[1776282677219,45.03,75094.8,0.0,-0.98765,1e-05,2.35742]
[1776282677664,45.03,75094.8,0.0,-0.98765,1e-05,2.35742]
[1776282683200,45.02,75095.56,0.0,-0.98764,1e-05,2.3583]
[1776282686454,45.02,75092.65,0.0,-0.98767,1e-05,2.35344]
[1776282686520,45.02,75090.54,0.0,-0.98769,1e-05,2.34996]
[1776282686667,45.02,75090.54,0.0,-0.98769,1e-05,2.34996]
[1776282686867,45.02,75090.54,0.0,-0.98769,1e-05,2.34996]
[1776282686919,45.02,75090.54,0.0,-0.98769,1e-05,2.34996]
[1776282687228,45.02,75092.24,0.0,-0.98767,1e-05,2.35267]
[1776282689242,45.02,75095.57,0.0,-0.98764,1e-05,2.358]
[1776282691434,45.02,75095.94,0.0,-0.98764,1e-05,2.35854]
[1776282691522,45.02,75101.01,0.0,-0.9876,1e-05,2.36531]
[1776282691665,45.02,75101.01,0.0,-0.9876,1e-05,2.36531]
[1776282692266,45.02,75112.41,0.0,-0.98749,1e-05,2.38392]
[1776282693270,45.02,75118.2,0.0,-0.98743,1e-05,2.39334]
[1776282694277,45.02,75114.61,0.0,-0.98747,1e-05,2.38731]
[1776282695285,45.02,75117.97,0.0,-0.98744,1e-05,2.39274]
[1776282697301,45.02,75129.19,0.0,-0.98733,1e-05,2.41105]
[1776282698309,45.02,75126.8,0.0,-0.98736,1e-05,2.40562]
[1776282700655,45.01,75126.5,0.0,-0.98736,1e-05,2.40484]
[1776282700838,45.01,75126.5,0.0,-0.98736,1e-05,2.40484]
[1776282702415,45.01,75125.18,0.0,-0.98738,1e-05,2.40252]
[1776282702445,45.01,75118.97,0.0,-0.98744,1e-05,2.39214]
[1776282704415,45.01,75118.65,0.0,-0.98744,1e-05,2.39149]
[1776282704421,45.01,75118.42,0.0,-0.98745,1e-05,2.391]
[1776282704755,45.01,75118.42,0.0,-0.98745,1e-05,2.391]
[1776282704946,45.01,75118.42,0.0,-0.98745,1e-05,2.391]
[1776282705359,45.01,75126.68,0.0,-0.98737,1e-05,2.40453]
[1776282706368,45.01,75139.88,0.0,-0.98724,1e-05,2.42633]
[1776282707373,45.01,75145.46,0.0,-0.98718,1e-05,2.43547]
[1776282709487,45.01,75145.09,0.0,-0.98719,1e-05,2.43466]
[1776282709665,45.01,75146.97,0.0,-0.98717,1e-05,2.43762]
[1776282711401,45.01,75150.32,0.0,-0.98714,1e-05,2.44285]
[1776282714148,45.01,75150.33,0.0,-0.98714,1e-05,2.44247]
[1776282714166,45.01,75150.33,0.0,-0.98714,1e-05,2.44247]
[1776282717443,45.0,75156.31,0.0,-0.98708,1e-05,2.45173]
[1776282718450,45.0,75164.93,0.0,-0.987,1e-05,2.46605]
[1776282719457,45.0,75165.98,0.0,-0.98699,1e-05,2.46759]
[1776282720292,45.0,75165.98,0.0,-0.98699,1e-05,2.46759]
[1776282720421,45.0,75165.98,0.0,-0.98699,1e-05,2.46759]
[1776282720464,45.0,75166.36,0.0,-0.98699,1e-05,2.46799]
[1776282721144,45.0,75166.36,0.0,-0.98699,1e-05,2.46799]
[1776282721168,45.0,75166.36,0.0,-0.98699,1e-05,2.46799]
[1776282725359,45.0,75164.16,0.0,-0.98702,1e-05,2.46331]
[1776282725499,45.0,75164.34,0.0,-0.98702,1e-05,2.46338]
[1776282725860,45.0,75164.34,0.0,-0.98702,1e-05,2.46338]
[1776282726633,45.0,75164.34,0.0,-0.98702,1e-05,2.46338]
[1776282730736,44.99,75167.71,0.0,-0.98699,1e-05,2.46788]
[1776282730920,44.99,75167.71,0.0,-0.98699,1e-05,2.46788]
[1776282730938,44.99,75167.71,0.0,-0.98699,1e-05,2.46788]
[1776282731165,44.99,75167.71,0.0,-0.98699,1e-05,2.46788]
[1776282731542,44.99,75166.91,0.0,-0.987,1e-05,2.46628]
[1776282733556,44.99,75152.43,0.0,-0.98715,1e-05,2.44142]
[1776282734423,44.99,75152.43,0.0,-0.98715,1e-05,2.44142]
[1776282734562,44.99,75150.32,0.0,-0.98717,1e-05,2.43768]
[1776282734666,44.99,75150.32,0.0,-0.98717,1e-05,2.43768]
[1776282735096,44.99,75150.32,0.0,-0.98717,1e-05,2.43768]
[1776282735165,44.99,75150.32,0.0,-0.98717,1e-05,2.43768]
[1776282740605,44.99,75150.31,0.0,-0.98718,1e-05,2.43646]
[1776282744744,44.98,75148.19,0.0,-0.9872,1e-05,2.43209]
[1776282744916,44.98,75148.19,0.0,-0.9872,1e-05,2.43209]
[1776282745133,44.98,75148.19,0.0,-0.9872,1e-05,2.43209]
[1776282745164,44.98,75148.19,0.0,-0.9872,1e-05,2.43209]
[1776282745639,44.98,75147.33,0.0,-0.98721,1e-05,2.43046]
[1776282746957,44.98,75148.57,0.0,-0.9872,1e-05,2.43233]
[1776282747010,44.98,75148.57,0.0,-0.9872,1e-05,2.43233]
[1776282747182,44.98,75148.57,0.0,-0.9872,1e-05,2.43233]
[1776282747654,44.98,75149.98,0.0,-0.98719,1e-05,2.43448]
[1776282751341,44.98,75150.92,0.0,-0.98718,1e-05,2.43564]
[1776282751416,44.98,75150.92,0.0,-0.98718,1e-05,2.43564]
[1776282751437,44.98,75149.39,0.0,-0.98721,1e-05,2.43121]
[1776282752019,44.98,75149.39,0.0,-0.98721,1e-05,2.43121]
[1776282752166,44.98,75149.39,0.0,-0.98721,1e-05,2.43121]
[1776282752237,44.98,75142.93,0.0,-0.98727,1e-05,2.42023]
[1776282752689,44.98,75145.6,0.0,-0.98725,1e-05,2.42468]
[1776282753696,44.98,75144.15,0.0,-0.98726,1e-05,2.42209]
[1776282755399,44.98,75144.15,0.0,-0.98726,1e-05,2.42209]
[1776282755415,44.98,75144.15,0.0,-0.98726,1e-05,2.42209]
[1776282756067,44.97,75144.63,0.0,-0.98726,1e-05,2.42254]
[1776282756172,44.97,75144.63,0.0,-0.98726,1e-05,2.42254]
[1776282756273,44.97,75142.9,0.0,-0.98728,1e-05,2.41948]
[1776282756717,44.97,75139.9,0.0,-0.98731,1e-05,2.41449]
[1776282758357,44.97,75139.9,0.0,-0.98731,1e-05,2.41449]
[1776282758416,44.97,75139.9,0.0,-0.98731,1e-05,2.41449]
[1776282758458,44.97,75128.16,0.0,-0.98742,1e-05,2.39472]
[1776282759740,44.97,75128.84,0.0,-0.98742,1e-05,2.39573]
[1776282760745,44.97,75124.91,0.0,-0.98746,1e-05,2.38912]
[1776282761752,44.97,75121.52,0.0,-0.98749,1e-05,2.38342]
[1776282763578,44.97,75121.52,0.0,-0.98749,1e-05,2.38342]
[1776282763671,44.97,75121.52,0.0,-0.98749,1e-05,2.38342]
[1776282764159,44.97,75120.02,0.0,-0.98751,1e-05,2.38084]
[1776282764165,44.97,75120.02,0.0,-0.98751,1e-05,2.38084]
[1776282764258,44.97,75119.87,0.0,-0.98751,1e-05,2.3804]
[1776282765780,44.97,75114.6,0.0,-0.98756,1e-05,2.37166]
[1776282766787,44.97,75109.12,0.0,-0.98762,1e-05,2.36252]
[1776282768228,44.97,75109.12,0.0,-0.98762,1e-05,2.36252]
[1776282768417,44.97,75109.12,0.0,-0.98762,1e-05,2.36252]
[1776282768655,44.97,75109.12,0.0,-0.98762,1e-05,2.36252]
[1776282768665,44.97,75109.12,0.0,-0.98762,1e-05,2.36252]
[1776282768472,44.97,75108.9,0.0,-0.98762,1e-05,2.36211]
[1776282770818,44.97,75093.54,0.0,-0.98777,1e-05,2.33701]
[1776282771825,44.97,75094.16,0.0,-0.98776,1e-05,2.33795]
[1776282774846,44.97,75097.4,0.0,-0.98773,1e-05,2.34315]
[1776282776547,44.97,75097.4,0.0,-0.98773,1e-05,2.34315]
[1776282776669,44.97,75097.4,0.0,-0.98773,1e-05,2.34315]
[1776282776648,44.97,75098.7,0.0,-0.98772,1e-05,2.34524]
[1776282777199,44.97,75098.7,0.0,-0.98772,1e-05,2.34524]
[1776282777415,44.97,75098.7,0.0,-0.98772,1e-05,2.34524]
[1776282777517,44.97,75098.34,0.0,-0.98772,1e-05,2.34462]
[1776282781413,44.97,75098.72,0.0,-0.98772,1e-05,2.34515]
[1776282781667,44.97,75098.72,0.0,-0.98772,1e-05,2.34515]
[1776282781521,44.97,75105.2,0.0,-0.98766,1e-05,2.35566]
[1776282782246,44.97,75105.2,0.0,-0.98766,1e-05,2.35566]
[1776282782422,44.97,75105.2,0.0,-0.98766,1e-05,2.35566]
[1776282782523,44.97,75108.89,0.0,-0.98762,1e-05,2.36163]
[1776282783819,44.97,75107.69,0.0,-0.98763,1e-05,2.35961]
[1776282783914,44.97,75107.69,0.0,-0.98763,1e-05,2.35961]
[1776282784015,44.97,75102.56,0.0,-0.98768,1e-05,2.35119]
[1776282785398,44.97,75102.56,0.0,-0.98768,1e-05,2.35119]
[1776282785419,44.97,75102.56,0.0,-0.98768,1e-05,2.35119]
[1776282785450,44.97,75092.15,0.0,-0.98778,1e-05,2.33425]
[1776282785922,44.97,75085.84,0.0,-0.98784,1e-05,2.32404]
[1776282788300,44.97,75084.63,0.0,-0.98786,1e-05,2.32209]
[1776282788418,44.97,75084.63,0.0,-0.98786,1e-05,2.32209]
[1776282788519,44.97,75077.71,0.0,-0.98792,1e-05,2.31096]
[1776282789951,44.97,75075.95,0.0,-0.98794,1e-05,2.30818]
[1776282791965,44.97,75079.62,0.0,-0.9879,1e-05,2.31412]
[1776282793432,44.97,75079.62,0.0,-0.9879,1e-05,2.31412]
[1776282793666,44.97,75079.62,0.0,-0.9879,1e-05,2.31412]
[1776282793610,44.97,75085.37,0.0,-0.98785,1e-05,2.32339]
[1776282794425,44.97,75085.37,0.0,-0.98785,1e-05,2.32339]
[1776282794667,44.97,75085.37,0.0,-0.98785,1e-05,2.32339]
[1776282794427,44.97,75083.93,0.0,-0.98786,1e-05,2.32107]
[1776282800497,44.97,75084.39,0.0,-0.98786,1e-05,2.3218]
[1776282800666,44.97,75084.39,0.0,-0.98786,1e-05,2.3218]
[1776282800595,44.97,75085.04,0.0,-0.98785,1e-05,2.32285]
[1776282801286,44.97,75085.04,0.0,-0.98785,1e-05,2.32285]
[1776282801416,44.97,75085.04,0.0,-0.98785,1e-05,2.32285]
[1776282801492,44.97,75083.92,0.0,-0.98786,1e-05,2.32103]
[1776282802035,44.97,75075.66,0.0,-0.98794,1e-05,2.30775]
[1776282803535,44.97,75075.66,0.0,-0.98794,1e-05,2.30775]
[1776282803669,44.97,75075.66,0.0,-0.98794,1e-05,2.30775]
[1776282803631,44.97,75066.4,0.0,-0.98803,1e-05,2.29296]
[1776282804201,44.97,75066.4,0.0,-0.98803,1e-05,2.29296]
[1776282804418,44.97,75066.4,0.0,-0.98803,1e-05,2.29296]
[1776282804519,44.97,75063.25,0.0,-0.98806,1e-05,2.28798]
[1776282806063,44.97,75056.93,0.0,-0.98812,1e-05,2.27804]
[1776282807070,44.97,75050.93,0.0,-0.98817,1e-05,2.26861]
[1776282808833,44.97,75049.95,0.0,-0.98818,1e-05,2.26715]
[1776282808914,44.97,75049.95,0.0,-0.98818,1e-05,2.26715]
[1776282809084,44.97,75051.77,0.0,-0.98816,1e-05,2.27012]
[1776282810091,44.97,75056.1,0.0,-0.98812,1e-05,2.27708]
[1776282811098,44.97,75065.54,0.0,-0.98804,1e-05,2.29077]
[1776282812104,44.97,75066.8,0.0,-0.98803,1e-05,2.29283]
[1776282812945,44.97,75066.8,0.0,-0.98803,1e-05,2.29283]
[1776282813168,44.97,75066.8,0.0,-0.98803,1e-05,2.29283]
[1776282814119,44.97,75069.64,0.0,-0.988,1e-05,2.29747]
[1776282816133,44.97,75072.17,0.0,-0.98798,1e-05,2.30161]
[1776282819155,44.97,75069.75,0.0,-0.988,1e-05,2.29788]
[1776282820542,44.97,75069.75,0.0,-0.988,1e-05,2.29788]
[1776282820666,44.97,75069.75,0.0,-0.988,1e-05,2.29788]
[1776282820709,44.97,75068.93,0.0,-0.988,1e-05,2.29662]
[1776282821216,44.97,75068.93,0.0,-0.988,1e-05,2.29662]
[1776282821415,44.97,75068.93,0.0,-0.988,1e-05,2.29662]
[1776282821418,44.97,75071.05,0.0,-0.98798,1e-05,2.30006]
[1776282824194,44.97,75072.82,0.0,-0.98797,1e-05,2.30304]
[1776282828222,44.97,75079.09,0.0,-0.98791,1e-05,2.31331]
[1776282829424,44.97,75079.09,0.0,-0.98791,1e-05,2.31331]
[1776282829666,44.97,75079.09,0.0,-0.98791,1e-05,2.31331]
[1776282829673,44.97,75083.88,0.0,-0.98786,1e-05,2.32105]
[1776282831243,44.97,75086.53,0.0,-0.98783,1e-05,2.32536]
[1776282832091,44.97,75086.53,0.0,-0.98783,1e-05,2.32536]
[1776282832167,44.97,75086.53,0.0,-0.98783,1e-05,2.32536]
[1776282832250,44.97,75081.93,0.0,-0.98788,1e-05,2.31795]
[1776282835714,44.97,75080.94,0.0,-0.98789,1e-05,2.31641]
[1776282835917,44.97,75081.87,0.0,-0.98788,1e-05,2.31793]
[1776282836271,44.97,75081.87,0.0,-0.98788,1e-05,2.31793]
[1776282836278,44.97,75076.26,0.0,-0.98793,1e-05,2.30894]
[1776282837285,44.97,75063.36,0.0,-0.98805,1e-05,2.28835]
[1776282838292,44.97,75058.6,0.0,-0.9881,1e-05,2.28086]
[1776282839384,44.97,75058.6,0.0,-0.9881,1e-05,2.28086]
[1776282839414,44.97,75058.6,0.0,-0.9881,1e-05,2.28086]
[1776282842273,44.97,75058.7,0.0,-0.98809,1e-05,2.28129]
[1776282842416,44.97,75058.7,0.0,-0.98809,1e-05,2.28129]
[1776282843328,44.98,75064.53,0.0,-0.98804,1e-05,2.29075]
[1776282844618,44.98,75064.53,0.0,-0.98804,1e-05,2.29075]
[1776282844665,44.98,75064.53,0.0,-0.98804,1e-05,2.29075]
[1776282844720,44.98,75074.41,0.0,-0.98795,1e-05,2.30663]
[1776282845342,44.98,75076.27,0.0,-0.98793,1e-05,2.30966]
[1776282849493,44.98,75076.19,0.0,-0.98793,1e-05,2.30967]
[1776282849665,44.98,75076.19,0.0,-0.98793,1e-05,2.30967]
[1776282850377,44.98,75080.61,0.0,-0.98788,1e-05,2.31686]
[1776282851388,44.98,75088.72,0.0,-0.98781,1e-05,2.32998]
[1776282852395,44.98,75097.0,0.0,-0.98773,1e-05,2.3434]
[1776282853512,44.98,75097.0,0.0,-0.98773,1e-05,2.3434]
[1776282853671,44.98,75097.0,0.0,-0.98773,1e-05,2.3434]
[1776282853699,44.98,75098.65,0.0,-0.98771,1e-05,2.34607]
[1776282854409,44.98,75087.1,0.0,-0.98782,1e-05,2.32735]
[1776282855338,44.98,75087.1,0.0,-0.98782,1e-05,2.32735]
[1776282855415,44.98,75087.1,0.0,-0.98782,1e-05,2.32735]
[1776282855439,44.98,75084.33,0.0,-0.98785,1e-05,2.3229]
[1776282857430,44.98,75088.65,0.0,-0.98781,1e-05,2.32992]
[1776282859444,44.98,75086.75,0.0,-0.98783,1e-05,2.32688]
[1776282860191,44.98,75086.75,0.0,-0.98783,1e-05,2.32688]
[1776282860419,44.98,75086.75,0.0,-0.98783,1e-05,2.32688]
[1776282864917,44.98,75085.85,0.0,-0.98783,1e-05,2.32552]
[1776282865166,44.98,75085.85,0.0,-0.98783,1e-05,2.32552]
[1776282868507,44.98,75087.87,0.0,-0.98781,1e-05,2.32885]
[1776282870735,44.98,75088.68,0.0,-0.98781,1e-05,2.33016]
[1776282870915,44.98,75087.58,0.0,-0.98782,1e-05,2.32839]
[1776282871528,44.98,75085.04,0.0,-0.98785,1e-05,2.32288]
[1776282873226,44.98,75085.73,0.0,-0.98784,1e-05,2.32401]
[1776282873415,44.98,75085.73,0.0,-0.98784,1e-05,2.32401]
[1776282873542,44.98,75087.55,0.0,-0.98782,1e-05,2.32696]
[1776282875556,44.98,75089.55,0.0,-0.9878,1e-05,2.33022]
[1776282876402,44.98,75089.55,0.0,-0.9878,1e-05,2.33022]
[1776282876416,44.98,75089.55,0.0,-0.9878,1e-05,2.33022]
[1776282876563,44.98,75091.34,0.0,-0.98779,1e-05,2.33312]
[1776282877570,44.98,75093.48,0.0,-0.98777,1e-05,2.33658]
[1776282880591,44.98,75091.37,0.0,-0.98779,1e-05,2.33314]
[1776282881192,44.98,75091.37,0.0,-0.98779,1e-05,2.33314]
[1776282881421,44.98,75091.37,0.0,-0.98779,1e-05,2.33314]
[1776282881598,44.98,75089.58,0.0,-0.9878,1e-05,2.33024]
[1776282886633,44.98,75089.14,0.0,-0.98781,1e-05,2.32954]
[1776282887352,44.98,75089.14,0.0,-0.98781,1e-05,2.32954]
[1776282887415,44.98,75089.14,0.0,-0.98781,1e-05,2.32954]
[1776282887640,44.98,75082.21,0.0,-0.98787,1e-05,2.31836]
[1776282888647,44.98,75079.32,0.0,-0.9879,1e-05,2.31374]
[1776282889654,44.98,75076.88,0.0,-0.98792,1e-05,2.30985]
[1776282890716,44.98,75076.88,0.0,-0.98792,1e-05,2.30985]
[1776282890742,44.98,75083.43,0.0,-0.98786,1e-05,2.32041]
[1776282890915,44.98,75083.43,0.0,-0.98786,1e-05,2.32041]
[1776282891670,44.98,75089.92,0.0,-0.9878,1e-05,2.3309]
[1776282896705,44.98,75089.33,0.0,-0.98781,1e-05,2.32997]
[1776282897721,44.98,75089.33,0.0,-0.98781,1e-05,2.32997]
[1776282897919,44.98,75089.4,0.0,-0.98781,1e-05,2.33009]
[1776282900735,44.98,75097.48,0.0,-0.98773,1e-05,2.3432]
[1776282901751,44.98,75101.37,0.0,-0.98769,1e-05,2.34951]
[1776282902750,44.98,75094.01,0.0,-0.98776,1e-05,2.33754]
[1776282903175,44.98,75094.01,0.0,-0.98776,1e-05,2.33754]
[1776282903415,44.98,75094.01,0.0,-0.98776,1e-05,2.33754]
[1776282903757,44.98,75097.51,0.0,-0.98773,1e-05,2.34322]
[1776282904764,44.98,75088.0,0.0,-0.98782,1e-05,2.32781]
[1776282905096,44.98,75088.0,0.0,-0.98782,1e-05,2.32781]
[1776282905165,44.98,75088.0,0.0,-0.98782,1e-05,2.32781]
[1776282905771,44.98,75075.95,0.0,-0.98793,1e-05,2.30843]
[1776282906778,44.98,75076.3,0.0,-0.98793,1e-05,2.30904]
[1776282907785,44.98,75063.09,0.0,-0.98805,1e-05,2.28797]
[1776282908793,44.98,75054.57,0.0,-0.98813,1e-05,2.27448]
[1776282909800,44.98,75056.15,0.0,-0.98812,1e-05,2.27707]
[1776282910807,44.98,75067.93,0.0,-0.98801,1e-05,2.29593]
[1776282911814,44.98,75075.16,0.0,-0.98794,1e-05,2.3076]
[1776282912821,44.98,75075.53,0.0,-0.98793,1e-05,2.30826]
[1776282913239,44.98,75075.53,0.0,-0.98793,1e-05,2.30826]
[1776282913414,44.98,75075.53,0.0,-0.98793,1e-05,2.30826]
[1776282913828,44.98,75077.87,0.0,-0.98791,1e-05,2.31207]
[1776282914835,44.98,75074.55,0.0,-0.98794,1e-05,2.30679]
[1776282916092,44.98,75074.55,0.0,-0.98794,1e-05,2.30679]
[1776282916174,44.98,75074.55,0.0,-0.98794,1e-05,2.30679]
[1776282916276,44.98,75068.12,0.0,-0.988,1e-05,2.2966]
[1776282916849,44.98,75058.02,0.0,-0.9881,1e-05,2.28051]
[1776282917856,44.98,75051.19,0.0,-0.98816,1e-05,2.26975]
[1776282919472,44.98,75051.19,0.0,-0.98816,1e-05,2.26975]
[1776282919666,44.98,75051.19,0.0,-0.98816,1e-05,2.26975]
[1776282919751,44.98,75047.38,0.0,-0.9882,1e-05,2.26394]
[1776282919869,44.98,75045.52,0.0,-0.98821,1e-05,2.26101]
[1776282921884,44.98,75042.47,0.0,-0.98824,1e-05,2.25646]
[1776282923802,44.98,75042.47,0.0,-0.98824,1e-05,2.25646]
[1776282923919,44.98,75041.24,0.0,-0.98825,1e-05,2.25465]
[1776282925822,44.98,75040.84,0.0,-0.98825,1e-05,2.2543]
[1776282926254,44.99,75044.54,0.0,-0.98822,1e-05,2.26041]
[1776282928414,44.99,75045.47,0.0,-0.98821,1e-05,2.26188]
[1776282928515,44.99,75042.3,0.0,-0.98824,1e-05,2.25714]
[1776282933968,44.99,75040.5,0.0,-0.98826,1e-05,2.25359]
[1776282940014,44.99,75040.72,0.0,-0.98825,1e-05,2.25487]
[1776282945310,44.99,75042.94,0.0,-0.98822,1e-05,2.25887]
[1776282948415,45.0,75043.06,0.0,-0.98822,1e-05,2.25943]
[1776282950192,45.0,75044.13,0.0,-0.98821,1e-05,2.26135]
[1776282950415,45.0,75044.13,0.0,-0.98821,1e-05,2.26135]
[1776282950433,45.0,75044.13,0.0,-0.98821,1e-05,2.26135]
[1776282950665,45.0,75044.13,0.0,-0.98821,1e-05,2.26135]
[1776282950743,45.0,75048.45,0.0,-0.98817,1e-05,2.26829]
[1776282953366,45.0,75051.61,0.0,-0.98814,1e-05,2.2735]
[1776282953415,45.0,75051.61,0.0,-0.98814,1e-05,2.2735]
[1776282956127,45.0,75058.92,0.0,-0.98807,1e-05,2.28546]
[1776282959334,45.0,75059.33,0.0,-0.98806,1e-05,2.28626]
[1776282959421,45.0,75059.33,0.0,-0.98806,1e-05,2.28626]
[1776282959449,45.0,75059.33,0.0,-0.98806,1e-05,2.28626]
[1776282959664,45.0,75059.33,0.0,-0.98806,1e-05,2.28626]
[1776282959766,45.0,75059.81,0.0,-0.98806,1e-05,2.2871]
[1776282962169,45.0,75068.21,0.0,-0.98798,1e-05,2.3007]
[1776282964292,45.0,75069.42,0.0,-0.98797,1e-05,2.30269]
[1776282964416,45.0,75069.42,0.0,-0.98797,1e-05,2.30269]
[1776282965079,45.0,75071.02,0.0,-0.98795,1e-05,2.30529]
[1776282965165,45.0,75071.02,0.0,-0.98795,1e-05,2.30529]
[1776282965190,45.0,75071.16,0.0,-0.98795,1e-05,2.30556]
[1776282970225,45.0,75072.62,0.0,-0.98793,1e-05,2.30809]
[1776282972239,45.0,75084.19,0.0,-0.98782,1e-05,2.32677]
[1776282973246,45.0,75086.15,0.0,-0.9878,1e-05,2.32993]
[1776282974057,45.0,75086.15,0.0,-0.9878,1e-05,2.32993]
[1776282974166,45.0,75086.15,0.0,-0.9878,1e-05,2.32993]
[1776282977274,45.0,75080.46,0.0,-0.98786,1e-05,2.32075]
[1776282978599,45.0,75080.46,0.0,-0.98786,1e-05,2.32075]
[1776282978666,45.0,75080.46,0.0,-0.98786,1e-05,2.32075]
[1776282978849,45.0,75080.46,0.0,-0.98786,1e-05,2.32075]
[1776282978870,45.0,75083.38,0.0,-0.98783,1e-05,2.32547]
[1776282978922,45.0,75083.38,0.0,-0.98783,1e-05,2.32547]
[1776282983316,45.0,75074.87,0.0,-0.98791,1e-05,2.31179]
[1776282984162,45.0,75074.87,0.0,-0.98791,1e-05,2.31179]
[1776282984414,45.0,75074.87,0.0,-0.98791,1e-05,2.31179]
[1776282984464,45.0,75073.02,0.0,-0.98793,1e-05,2.30885]
[1776282987608,45.0,75075.36,0.0,-0.98791,1e-05,2.31268]
[1776282987665,45.0,75075.36,0.0,-0.98791,1e-05,2.31268]
[1776282987767,45.0,75082.45,0.0,-0.98784,1e-05,2.32412]
[1776282988124,45.0,75082.45,0.0,-0.98784,1e-05,2.32412]
[1776282988166,45.0,75082.45,0.0,-0.98784,1e-05,2.32412]
[1776282988350,45.0,75082.86,0.0,-0.98783,1e-05,2.32479]
[1776282992337,45.0,75084.94,0.0,-0.98782,1e-05,2.32676]
[1776282992416,45.0,75084.94,0.0,-0.98782,1e-05,2.32676]
[1776282998420,45.0,75084.37,0.0,-0.98783,1e-05,2.32594]
[1776282999361,45.0,75084.37,0.0,-0.98783,1e-05,2.32594]
[1776282999419,45.0,75084.37,0.0,-0.98783,1e-05,2.32594]
[1776282999637,45.0,75084.37,0.0,-0.98783,1e-05,2.32594]
[1776282999666,45.0,75084.37,0.0,-0.98783,1e-05,2.32594]
[1776282999679,45.0,75084.17,0.0,-0.98783,1e-05,2.32562]
[1776283006476,45.0,75083.43,0.0,-0.98784,1e-05,2.32449]
[1776283011525,45.0,75084.45,0.0,-0.98783,1e-05,2.32616]
[1776283013762,45.0,75085.24,0.0,-0.98782,1e-05,2.32744]
[1776283013916,45.0,75085.24,0.0,-0.98782,1e-05,2.32744]
[1776283018525,45.0,75084.8,0.0,-0.98782,1e-05,2.32673]
[1776283018667,45.0,75084.8,0.0,-0.98782,1e-05,2.32673]
[1776283018695,45.0,75084.8,0.0,-0.98782,1e-05,2.32673]
[1776283018914,45.0,75084.8,0.0,-0.98782,1e-05,2.32673]
[1776283018794,45.0,75085.5,0.0,-0.98782,1e-05,2.32786]
[1776283020589,45.0,75081.14,0.0,-0.98786,1e-05,2.32082]
[1776283022603,45.0,75076.66,0.0,-0.9879,1e-05,2.31364]
[1776283023610,45.0,75069.24,0.0,-0.98797,1e-05,2.30176]
[1776283023960,45.0,75069.24,0.0,-0.98797,1e-05,2.30176]
[1776283024166,45.0,75069.24,0.0,-0.98797,1e-05,2.30176]
[1776283024617,45.0,75069.03,0.0,-0.98797,1e-05,2.30147]
[1776283025624,45.0,75061.89,0.0,-0.98804,1e-05,2.29011]
[1776283026631,45.0,75076.43,0.0,-0.9879,1e-05,2.31344]
[1776283027638,45.01,75089.56,0.0,-0.98777,1e-05,2.33463]
[1776283028645,45.0,75094.45,0.0,-0.98773,1e-05,2.34254]
[1776283029558,45.0,75094.45,0.0,-0.98773,1e-05,2.34254]
[1776283030658,45.0,75090.01,0.0,-0.98777,1e-05,2.33529]
[1776283031665,45.0,75084.96,0.0,-0.98782,1e-05,2.32712]
[1776283033488,45.0,75086.27,0.0,-0.98781,1e-05,2.32924]
[1776283034687,45.0,75095.37,0.0,-0.98772,1e-05,2.34396]
[1776283039812,45.0,75094.66,0.0,-0.98773,1e-05,2.3427]
[1776283039914,45.0,75094.66,0.0,-0.98773,1e-05,2.3427]
[1776283039913,45.0,75096.32,0.0,-0.98771,1e-05,2.34537]
[1776283040853,45.0,75096.32,0.0,-0.98771,1e-05,2.34537]
[1776283040915,45.0,75096.32,0.0,-0.98771,1e-05,2.34537]
[1776283045185,45.0,75100.02,0.0,-0.98768,1e-05,2.35121]
[1776283045415,45.0,75100.02,0.0,-0.98768,1e-05,2.35121]
[1776283045539,45.0,75100.02,0.0,-0.98768,1e-05,2.35121]
[1776283045672,45.0,75100.02,0.0,-0.98768,1e-05,2.35121]
[1776283045763,45.0,75099.16,0.0,-0.98769,1e-05,2.34977]
[1776283048785,45.0,75094.96,0.0,-0.98773,1e-05,2.34284]
[1776283049386,45.0,75094.96,0.0,-0.98773,1e-05,2.34284]
[1776283049419,45.0,75094.96,0.0,-0.98773,1e-05,2.34284]
[1776283056844,45.0,75092.77,0.0,-0.98776,1e-05,2.33769]
[1776283058739,45.0,75092.52,0.0,-0.98776,1e-05,2.33726]
[1776283062646,45.01,75097.54,0.0,-0.9877,1e-05,2.34696]
[1776283067923,45.02,75097.15,0.0,-0.98769,1e-05,2.34946]
[1776283072960,45.03,75098.56,0.0,-0.98766,1e-05,2.35433]
[1776283076242,45.04,75101.36,0.0,-0.98762,1e-05,2.36043]
[1776283076419,45.04,75101.36,0.0,-0.98762,1e-05,2.36043]
[1776283076730,45.04,75101.36,0.0,-0.98762,1e-05,2.36043]
[1776283076915,45.04,75101.36,0.0,-0.98762,1e-05,2.36043]
[1776283076988,45.04,75101.64,0.0,-0.98761,1e-05,2.36139]
[1776283081023,45.04,75108.09,0.0,-0.98754,1e-05,2.37392]
[1776283083792,45.05,75107.53,0.0,-0.98754,1e-05,2.37349]
[1776283083915,45.05,75107.53,0.0,-0.98754,1e-05,2.37349]
[1776283086058,45.05,75101.04,0.0,-0.9876,1e-05,2.36307]
[1776283087054,45.05,75101.04,0.0,-0.9876,1e-05,2.36307]
[1776283087165,45.05,75101.04,0.0,-0.9876,1e-05,2.36307]
[1776283087854,45.05,75101.04,0.0,-0.9876,1e-05,2.36307]
[1776283087915,45.05,75101.04,0.0,-0.9876,1e-05,2.36307]
[1776283087880,45.05,75099.29,0.0,-0.98762,1e-05,2.36005]
[1776283089395,45.05,75097.19,0.0,-0.98764,1e-05,2.35663]
[1776283089420,45.05,75097.19,0.0,-0.98764,1e-05,2.35663]
[1776283089497,45.05,75088.03,0.0,-0.98773,1e-05,2.3416]
[1776283090089,45.05,75081.94,0.0,-0.98779,1e-05,2.33175]
[1776283091096,45.05,75078.24,0.0,-0.98783,1e-05,2.32574]
[1776283092103,45.05,75073.37,0.0,-0.98787,1e-05,2.31787]
[1776283093110,45.05,75064.62,0.0,-0.98795,1e-05,2.30382]
[1776283095482,45.05,75061.57,0.0,-0.98798,1e-05,2.29894]
[1776283095666,45.05,75061.57,0.0,-0.98798,1e-05,2.29894]
[1776283095752,45.05,75061.61,0.0,-0.98798,1e-05,2.29905]
[1776283096131,45.05,75065.35,0.0,-0.98795,1e-05,2.30503]
[1776283097138,45.05,75073.24,0.0,-0.98787,1e-05,2.31772]
[1776283098186,45.05,75073.24,0.0,-0.98787,1e-05,2.31772]
[1776283098415,45.05,75073.24,0.0,-0.98787,1e-05,2.31772]
[1776283098508,45.05,75075.95,0.0,-0.98785,1e-05,2.3221]
[1776283099087,45.05,75075.95,0.0,-0.98785,1e-05,2.3221]
[1776283099168,45.05,75075.95,0.0,-0.98785,1e-05,2.3221]
[1776283099188,45.05,75076.38,0.0,-0.98784,1e-05,2.32279]
[1776283104253,45.05,75075.85,0.0,-0.98785,1e-05,2.32192]
[1776283104415,45.05,75075.85,0.0,-0.98785,1e-05,2.32192]
[1776283109924,45.05,75075.05,0.0,-0.98786,1e-05,2.32064]
[1776283110130,45.05,75077.01,0.0,-0.98784,1e-05,2.32379]
[1776283110166,45.05,75077.01,0.0,-0.98784,1e-05,2.32379]
[1776283110229,45.05,75078.31,0.0,-0.98782,1e-05,2.32588]
[1776283115264,45.05,75078.19,0.0,-0.98783,1e-05,2.32422]
[1776283120298,45.05,75077.95,0.0,-0.98784,1e-05,2.32376]
[1776283121804,45.05,75077.95,0.0,-0.98784,1e-05,2.32376]
[1776283121914,45.05,75077.95,0.0,-0.98784,1e-05,2.32376]
[1776283122463,45.05,75075.59,0.0,-0.98786,1e-05,2.31995]
[1776283122666,45.05,75075.59,0.0,-0.98786,1e-05,2.31995]
[1776283122767,45.05,75075.12,0.0,-0.98786,1e-05,2.31919]
[1776283128355,45.04,75076.41,0.0,-0.98785,1e-05,2.32119]
[1776283130307,45.04,75076.77,0.0,-0.98785,1e-05,2.32176]
[1776283130415,45.04,75076.77,0.0,-0.98785,1e-05,2.32176]
[1776283133479,45.04,75075.65,0.0,-0.98786,1e-05,2.31991]
[1776283133668,45.04,75075.65,0.0,-0.98786,1e-05,2.31991]
[1776283133770,45.04,75077.21,0.0,-0.98784,1e-05,2.32241]
[1776283134856,45.04,75077.21,0.0,-0.98784,1e-05,2.32241]
[1776283134915,45.04,75077.21,0.0,-0.98784,1e-05,2.32241]
[1776283135005,45.04,75073.42,0.0,-0.98788,1e-05,2.3163]
[1776283137419,45.04,75069.99,0.0,-0.98791,1e-05,2.31079]
[1776283140440,45.04,75059.9,0.0,-0.98801,1e-05,2.29467]
[1776283141447,45.04,75058.19,0.0,-0.98802,1e-05,2.29197]
[1776283143029,45.04,75058.19,0.0,-0.98802,1e-05,2.29197]
[1776283142454,45.04,75054.45,0.0,-0.98806,1e-05,2.28606]
[1776283143172,45.04,75054.45,0.0,-0.98806,1e-05,2.28606]
[1776283143497,45.04,75054.45,0.0,-0.98806,1e-05,2.28606]
[1776283143665,45.04,75054.45,0.0,-0.98806,1e-05,2.28606]
[1776283143710,45.04,75052.15,0.0,-0.98808,1e-05,2.28245]
[1776283145974,45.05,75055.25,0.0,-0.98805,1e-05,2.28743]
[1776283146072,45.05,75060.51,0.0,-0.988,1e-05,2.29586]
[1776283146165,45.05,75060.51,0.0,-0.988,1e-05,2.29586]
[1776283146482,45.05,75055.57,0.0,-0.98805,1e-05,2.28802]
[1776283147489,45.05,75060.2,0.0,-0.988,1e-05,2.29544]
[1776283148274,45.05,75060.2,0.0,-0.988,1e-05,2.29544]
[1776283148416,45.05,75060.2,0.0,-0.988,1e-05,2.29544]
[1776283148431,45.05,75060.2,0.0,-0.988,1e-05,2.29544]
[1776283148665,45.05,75060.2,0.0,-0.988,1e-05,2.29544]
[1776283148766,45.05,75065.03,0.0,-0.98796,1e-05,2.30319]
[1776283150970,45.05,75063.93,0.0,-0.98797,1e-05,2.30146]
[1776283150982,45.05,75067.25,0.0,-0.98794,1e-05,2.3068]
[1776283151165,45.05,75067.25,0.0,-0.98794,1e-05,2.3068]
[1776283155228,45.05,75067.28,0.0,-0.98794,1e-05,2.30691]
[1776283155309,45.05,75067.28,0.0,-0.98794,1e-05,2.30691]
[1776283155416,45.05,75067.28,0.0,-0.98794,1e-05,2.30691]
[1776283155545,45.05,75067.27,0.0,-0.98794,1e-05,2.30692]
[1776283158567,45.05,75058.46,0.0,-0.98802,1e-05,2.2929]
[1776283159329,45.05,75058.46,0.0,-0.98802,1e-05,2.2929]
[1776283159415,45.05,75058.46,0.0,-0.98802,1e-05,2.2929]
[1776283160018,45.05,75058.46,0.0,-0.98802,1e-05,2.2929]
[1776283159573,45.05,75052.7,0.0,-0.98807,1e-05,2.28379]
[1776283160165,45.05,75052.7,0.0,-0.98807,1e-05,2.28379]
[1776283160581,45.05,75053.89,0.0,-0.98806,1e-05,2.28575]
[1776283162427,45.05,75056.97,0.0,-0.98803,1e-05,2.29071]
[1776283162668,45.05,75056.97,0.0,-0.98803,1e-05,2.29071]
[1776283167070,45.05,75060.35,0.0,-0.988,1e-05,2.29632]
[1776283167178,45.05,75060.82,0.0,-0.98799,1e-05,2.29712]
[1776283168065,45.05,75060.82,0.0,-0.98799,1e-05,2.29712]
[1776283168096,45.05,75064.08,0.0,-0.98796,1e-05,2.30238]
[1776283168172,45.05,75064.08,0.0,-0.98796,1e-05,2.30238]
[1776283169645,45.05,75072.13,0.0,-0.98789,1e-05,2.31536]
[1776283170482,45.05,75072.13,0.0,-0.98789,1e-05,2.31536]
[1776283170669,45.05,75072.13,0.0,-0.98789,1e-05,2.31536]
[1776283170744,45.05,75070.54,0.0,-0.9879,1e-05,2.31283]
[1776283171975,45.05,75070.54,0.0,-0.9879,1e-05,2.31283]
[1776283172165,45.05,75066.66,0.0,-0.98794,1e-05,2.30522]
[1776283177700,45.05,75064.6,0.0,-0.98796,1e-05,2.30214]
[1776283178389,45.05,75064.6,0.0,-0.98796,1e-05,2.30214]
[1776283178417,45.05,75064.6,0.0,-0.98796,1e-05,2.30214]
[1776283178694,45.05,75064.6,0.0,-0.98796,1e-05,2.30214]
[1776283178915,45.05,75064.6,0.0,-0.98796,1e-05,2.30214]
[1776283179016,45.05,75064.22,0.0,-0.98797,1e-05,2.30158]
[1776283180920,45.05,75064.76,0.0,-0.98796,1e-05,2.30249]
[1776283180943,45.05,75061.3,0.0,-0.98799,1e-05,2.29701]
[1776283181166,45.05,75061.3,0.0,-0.98799,1e-05,2.29701]
[1776283183227,45.05,75059.09,0.0,-0.98801,1e-05,2.2936]
[1776283183414,45.05,75059.09,0.0,-0.98801,1e-05,2.2936]
[1776283183743,45.05,75063.3,0.0,-0.98797,1e-05,2.30038]
[1776283187771,45.05,75044.55,0.0,-0.98815,1e-05,2.27079]
[1776283188780,45.05,75045.56,0.0,-0.98814,1e-05,2.2725]
[1776283189339,45.05,75045.56,0.0,-0.98814,1e-05,2.2725]
[1776283189415,45.05,75045.56,0.0,-0.98814,1e-05,2.2725]
[1776283192199,45.05,75048.58,0.0,-0.98811,1e-05,2.27759]
[1776283192417,45.05,75048.58,0.0,-0.98811,1e-05,2.27759]
[1776283193102,45.05,75048.58,0.0,-0.98811,1e-05,2.27759]
[1776283192808,45.05,75051.64,0.0,-0.98808,1e-05,2.28254]
[1776283193166,45.05,75051.64,0.0,-0.98808,1e-05,2.28254]
[1776283195675,45.05,75050.59,0.0,-0.98809,1e-05,2.28104]
[1776283195916,45.05,75050.59,0.0,-0.98809,1e-05,2.28104]
[1776283195997,45.05,75050.59,0.0,-0.98809,1e-05,2.28104]
[1776283196017,45.05,75046.22,0.0,-0.98813,1e-05,2.2742]
[1776283196166,45.05,75046.22,0.0,-0.98813,1e-05,2.2742]
[1776283197844,45.06,75051.08,0.0,-0.98808,1e-05,2.2821]
[1776283198226,45.06,75051.08,0.0,-0.98808,1e-05,2.2821]
[1776283198386,45.06,75051.08,0.0,-0.98808,1e-05,2.2821]
[1776283198853,45.06,75031.02,0.0,-0.98827,1e-05,2.25051]
[1776283199860,45.06,75018.28,0.0,-0.98838,1e-05,2.23071]
[1776283200870,45.06,75041.65,0.0,-0.98817,1e-05,2.26739]
[1776283201876,45.06,75050.42,0.0,-0.98808,1e-05,2.28145]
[1776283202303,45.06,75050.42,0.0,-0.98808,1e-05,2.28145]
[1776283202883,45.06,75050.92,0.0,-0.98808,1e-05,2.28244]
[1776283207918,45.06,75053.56,0.0,-0.98805,1e-05,2.28703]
[1776283209933,45.06,75057.11,0.0,-0.98802,1e-05,2.29281]
[1776283210939,45.06,75050.74,0.0,-0.98808,1e-05,2.28274]
[1776283212599,45.06,75050.73,0.0,-0.98808,1e-05,2.2828]
[1776283212665,45.06,75050.73,0.0,-0.98808,1e-05,2.2828]
[1776283213384,45.06,75051.18,0.0,-0.98807,1e-05,2.28414]
[1776283213418,45.06,75051.18,0.0,-0.98807,1e-05,2.28414]
[1776283213960,45.06,75044.3,0.0,-0.98813,1e-05,2.27386]
[1776283214967,45.07,75039.4,0.0,-0.98817,1e-05,2.26676]
[1776283215857,45.07,75039.4,0.0,-0.98817,1e-05,2.26676]
[1776283215915,45.07,75039.4,0.0,-0.98817,1e-05,2.26676]
[1776283218996,45.08,75031.02,0.0,-0.98823,1e-05,2.25588]
[1776283221013,45.08,75024.58,0.0,-0.98829,1e-05,2.24649]
[1776283222906,45.08,75022.33,0.0,-0.98831,1e-05,2.24309]
[1776283222916,45.08,75022.33,0.0,-0.98831,1e-05,2.24309]
[1776283224293,45.08,75022.29,0.0,-0.98831,1e-05,2.2433]
[1776283224415,45.08,75022.29,0.0,-0.98831,1e-05,2.2433]
[1776283225042,45.08,75026.4,0.0,-0.98827,1e-05,2.24988]
[1776283226049,45.08,75018.07,0.0,-0.98835,1e-05,2.23696]
[1776283227056,45.08,75011.3,0.0,-0.98841,1e-05,2.22655]
[1776283228063,45.08,75007.31,0.0,-0.98844,1e-05,2.22051]
[1776283229070,45.08,75004.12,0.0,-0.98847,1e-05,2.21573]
[1776283231084,45.08,74995.23,0.0,-0.98856,1e-05,2.20097]
[1776283233098,45.09,74996.35,0.0,-0.98854,1e-05,2.20311]
[1776283234126,45.09,74996.35,0.0,-0.98854,1e-05,2.20311]
[1776283234177,45.09,74996.35,0.0,-0.98854,1e-05,2.20311]
[1776283235112,45.09,74988.58,0.0,-0.98861,1e-05,2.19155]
[1776283236119,45.09,74984.06,0.0,-0.98865,1e-05,2.18483]
[1776283238133,45.09,74987.84,0.0,-0.98861,1e-05,2.19109]
[1776283238816,45.09,74987.84,0.0,-0.98861,1e-05,2.19109]
[1776283239441,45.09,74987.36,0.0,-0.98862,1e-05,2.19057]
[1776283240151,45.09,74977.66,0.0,-0.9887,1e-05,2.17593]
[1776283241158,45.09,74965.49,0.0,-0.98881,1e-05,2.15764]
[1776283242165,45.09,74964.7,0.0,-0.98882,1e-05,2.15671]
[1776283246200,45.1,74969.72,0.0,-0.98876,1e-05,2.16544]
[1776283247320,45.1,74969.72,0.0,-0.98876,1e-05,2.16544]
[1776283247417,45.1,74969.72,0.0,-0.98876,1e-05,2.16544]
[1776283247519,45.1,74973.24,0.0,-0.98873,1e-05,2.17106]
[1776283248673,45.1,74973.24,0.0,-0.98873,1e-05,2.17106]
[1776283248915,45.1,74973.24,0.0,-0.98873,1e-05,2.17106]
[1776283249014,45.1,74973.65,0.0,-0.98872,1e-05,2.17218]
[1776283251602,45.1,74975.25,0.0,-0.98871,1e-05,2.17487]
[1776283251670,45.1,74975.25,0.0,-0.98871,1e-05,2.17487]
[1776283253249,45.11,74971.82,0.0,-0.98874,1e-05,2.17037]
[1776283254252,45.11,74971.82,0.0,-0.98874,1e-05,2.17037]
[1776283254415,45.11,74971.82,0.0,-0.98874,1e-05,2.17037]
[1776283255053,45.11,74971.82,0.0,-0.98874,1e-05,2.17037]
[1776283255155,45.11,74961.46,0.0,-0.98882,1e-05,2.15516]
[1776283255310,45.11,74947.43,0.0,-0.98895,1e-05,2.13397]
[1776283256309,45.11,74945.85,0.0,-0.98896,1e-05,2.13191]
[1776283258475,45.11,74946.75,0.0,-0.98895,1e-05,2.13358]
[1776283258576,45.11,74940.69,0.0,-0.989,1e-05,2.1248]
[1776283260337,45.11,74938.37,0.0,-0.98902,1e-05,2.12199]
[1776283262351,45.12,74942.45,0.0,-0.98898,1e-05,2.12877]
[1776283265372,45.12,74946.4,0.0,-0.98894,1e-05,2.13566]
[1776283267065,45.12,74946.4,0.0,-0.98894,1e-05,2.13566]
[1776283267165,45.12,74946.4,0.0,-0.98894,1e-05,2.13566]
[1776283267166,45.12,74947.14,0.0,-0.98893,1e-05,2.13739]
[1776283269477,45.12,74948.57,0.0,-0.98891,1e-05,2.13984]
[1776283269666,45.12,74948.57,0.0,-0.98891,1e-05,2.13984]
[1776283269669,45.13,74943.86,0.0,-0.98895,1e-05,2.13305]
[1776283273665,45.13,74942.32,0.0,-0.98896,1e-05,2.13167]
[1776283273917,45.13,74942.32,0.0,-0.98896,1e-05,2.13167]
[1776283274172,45.13,74942.32,0.0,-0.98896,1e-05,2.13167]
[1776283274194,45.13,74948.1,0.0,-0.98891,1e-05,2.14097]
[1776283274414,45.13,74948.1,0.0,-0.98891,1e-05,2.14097]
[1776283274435,45.13,74951.66,0.0,-0.98887,1e-05,2.14634]
[1776283279470,45.14,74952.42,0.0,-0.98886,1e-05,2.14887]
[1776283281095,45.14,74952.42,0.0,-0.98886,1e-05,2.14887]
[1776283281170,45.14,74952.42,0.0,-0.98886,1e-05,2.14887]
[1776283283280,45.14,74947.19,0.0,-0.9889,1e-05,2.14182]
[1776283283417,45.14,74947.19,0.0,-0.9889,1e-05,2.14182]
[1776283283498,45.14,74949.25,0.0,-0.98888,1e-05,2.14521]
[1776283286539,45.14,74951.72,0.0,-0.98886,1e-05,2.14948]
[1776283286668,45.14,74951.72,0.0,-0.98886,1e-05,2.14948]
[1776283286770,45.14,74945.93,0.0,-0.98891,1e-05,2.14102]
[1776283287526,45.15,74942.63,0.0,-0.98893,1e-05,2.13633]
[1776283288774,45.15,74942.63,0.0,-0.98893,1e-05,2.13633]
[1776283288917,45.15,74942.63,0.0,-0.98893,1e-05,2.13633]
[1776283289018,45.15,74941.35,0.0,-0.98894,1e-05,2.13499]
[1776283289808,45.15,74941.35,0.0,-0.98894,1e-05,2.13499]
[1776283289914,45.15,74941.35,0.0,-0.98894,1e-05,2.13499]
[1776283291555,45.15,74935.87,0.0,-0.98899,1e-05,2.12602]
[1776283293568,45.15,74929.22,0.0,-0.98905,1e-05,2.11669]
[1776283295302,45.15,74927.64,0.0,-0.98906,1e-05,2.11466]
[1776283296131,45.15,74927.64,0.0,-0.98906,1e-05,2.11466]
[1776283296175,45.16,74926.19,0.0,-0.98907,1e-05,2.11315]
[1776283296795,45.16,74926.19,0.0,-0.98907,1e-05,2.11315]
[1776283299792,45.16,74926.31,0.0,-0.98906,1e-05,2.11399]
[1776283299916,45.16,74926.31,0.0,-0.98906,1e-05,2.11399]
[1776283300017,45.16,74929.85,0.0,-0.98903,1e-05,2.11992]
[1776283300749,45.16,74929.85,0.0,-0.98903,1e-05,2.11992]
[1776283300916,45.16,74929.85,0.0,-0.98903,1e-05,2.11992]
[1776283304772,45.17,74931.88,0.0,-0.989,1e-05,2.12389]
[1776283305100,45.17,74931.88,0.0,-0.989,1e-05,2.12389]
[1776283305167,45.17,74931.88,0.0,-0.989,1e-05,2.12389]
[1776283305135,45.17,74929.27,0.0,-0.98902,1e-05,2.1206]
[1776283306660,45.17,74926.14,0.0,-0.98905,1e-05,2.11624]
[1776283309681,45.17,74929.67,0.0,-0.98901,1e-05,2.12247]
[1776283314716,45.18,74923.14,0.0,-0.98906,1e-05,2.11425]
[1776283316738,45.18,74919.04,0.0,-0.98909,1e-05,2.10877]
[1776283317743,45.18,74905.53,0.0,-0.98921,1e-05,2.08907]
[1776283318750,45.18,74900.11,0.0,-0.98925,1e-05,2.0814]
[1776283319757,45.19,74897.34,0.0,-0.98927,1e-05,2.07768]
[1776283320764,45.19,74904.86,0.0,-0.98921,1e-05,2.08913]
[1776283323785,45.19,74899.49,0.0,-0.98925,1e-05,2.08231]
[1776283324791,45.19,74893.53,0.0,-0.98929,1e-05,2.07392]
[1776283325557,45.19,74893.53,0.0,-0.98929,1e-05,2.07392]
[1776283325665,45.19,74893.53,0.0,-0.98929,1e-05,2.07392]
[1776283326806,45.2,74899.35,0.0,-0.98924,1e-05,2.08323]
[1776283328182,45.2,74899.35,0.0,-0.98924,1e-05,2.08323]
[1776283328283,45.2,74895.1,0.0,-0.98927,1e-05,2.07774]
[1776283328414,45.2,74895.1,0.0,-0.98927,1e-05,2.07774]
[1776283334865,45.21,74890.34,0.0,-0.9893,1e-05,2.07344]
[1776283339900,45.22,74879.89,0.0,-0.98938,1e-05,2.05973]
[1776283340908,45.22,74873.45,0.0,-0.98943,1e-05,2.05116]
[1776283342922,45.24,74869.45,0.0,-0.98943,1e-05,2.05004]
[1776283345943,45.24,74877.38,0.0,-0.98936,1e-05,2.06287]
[1776283346950,45.25,74887.15,0.0,-0.98927,1e-05,2.07758]
[1776283347957,45.25,74885.55,0.0,-0.98928,1e-05,2.07562]
[1776283351986,45.25,74882.13,0.0,-0.98931,1e-05,2.07084]
[1776283354000,45.26,74887.35,0.0,-0.98926,1e-05,2.07927]
[1776283357024,45.26,74895.07,0.0,-0.98919,1e-05,2.09178]
[1776283358031,45.26,74902.22,0.0,-0.98912,1e-05,2.10272]
[1776283359038,45.26,74901.86,0.0,-0.98912,1e-05,2.10252]
[1776283360045,45.27,74891.44,0.0,-0.98921,1e-05,2.08747]
[1776283361052,45.27,74886.53,0.0,-0.98925,1e-05,2.08061]
[1776283362061,45.27,74880.37,0.0,-0.9893,1e-05,2.07195]
[1776283363068,45.27,74874.94,0.0,-0.98935,1e-05,2.06441]
[1776283365082,45.27,74871.4,0.0,-0.98937,1e-05,2.06006]
[1776283369111,45.29,74861.61,0.0,-0.98942,1e-05,2.05115]
[1776283370118,45.3,74860.02,0.0,-0.98943,1e-05,2.04927]
[1776283375153,45.31,74861.6,0.0,-0.98941,1e-05,2.0537]
[1776283376880,45.31,74862.11,0.0,-0.9894,1e-05,2.05486]
[1776283376919,45.31,74862.11,0.0,-0.9894,1e-05,2.05486]
[1776283380189,45.31,74858.0,0.0,-0.98943,1e-05,2.05058]
[1776283380809,45.31,74858.0,0.0,-0.98943,1e-05,2.05058]
[1776283380916,45.31,74858.0,0.0,-0.98943,1e-05,2.05058]
[1776283381195,45.32,74864.45,0.0,-0.98937,1e-05,2.06038]
[1776283383209,45.32,74864.36,0.0,-0.98936,1e-05,2.06107]
[1776283385223,45.32,74867.52,0.0,-0.98933,1e-05,2.06649]
[1776283386230,45.32,74875.94,0.0,-0.98926,1e-05,2.07922]
[1776283387237,45.33,74878.48,0.0,-0.98923,1e-05,2.08333]
[1776283392272,45.33,74879.6,0.0,-0.98921,1e-05,2.08683]
[1776283395809,45.34,74879.75,0.0,-0.98921,1e-05,2.08778]
[1776283397419,45.34,74880.54,0.0,-0.9892,1e-05,2.09002]
[1776283399321,45.34,74895.14,0.0,-0.98907,1e-05,2.11233]
[1776283400328,45.34,74897.83,0.0,-0.98904,1e-05,2.11664]
[1776283402342,45.35,74893.13,0.0,-0.98908,1e-05,2.11028]
[1776283403349,45.35,74896.67,0.0,-0.98904,1e-05,2.11586]
[1776283403721,45.35,74896.67,0.0,-0.98904,1e-05,2.11586]
[1776283403920,45.35,74896.67,0.0,-0.98904,1e-05,2.11586]
[1776283404356,45.35,74901.04,0.0,-0.989,1e-05,2.12268]
[1776283405629,45.35,74901.82,0.0,-0.989,1e-05,2.12415]
[1776283405687,45.35,74901.82,0.0,-0.989,1e-05,2.12415]
[1776283407377,45.35,74906.51,0.0,-0.98895,1e-05,2.13175]
[1776283408893,45.35,74906.51,0.0,-0.98895,1e-05,2.13175]
[1776283408915,45.35,74906.51,0.0,-0.98895,1e-05,2.13175]
[1776283408995,45.36,74907.95,0.0,-0.98894,1e-05,2.13448]
[1776283409611,45.36,74907.95,0.0,-0.98894,1e-05,2.13448]
[1776283409666,45.36,74907.95,0.0,-0.98894,1e-05,2.13448]
[1776283409767,45.36,74911.86,0.0,-0.9889,1e-05,2.14034]
[1776283414624,45.36,74912.47,0.0,-0.9889,1e-05,2.141]
[1776283414666,45.36,74912.47,0.0,-0.9889,1e-05,2.141]
[1776283414725,45.36,74914.68,0.0,-0.98888,1e-05,2.14459]
[1776283415434,45.36,74910.54,0.0,-0.98891,1e-05,2.13864]
[1776283417109,45.36,74910.54,0.0,-0.98891,1e-05,2.13864]
[1776283417166,45.36,74910.54,0.0,-0.98891,1e-05,2.13864]
[1776283417447,45.36,74914.69,0.0,-0.98887,1e-05,2.14543]
[1776283422482,45.37,74916.11,0.0,-0.98885,1e-05,2.14889]
[1776283424852,45.37,74917.41,0.0,-0.98884,1e-05,2.15111]
[1776283424920,45.37,74917.41,0.0,-0.98884,1e-05,2.15111]
[1776283425021,45.37,74920.5,0.0,-0.98881,1e-05,2.15628]
[1776283425554,45.37,74920.5,0.0,-0.98881,1e-05,2.15628]
[1776283425668,45.37,74920.5,0.0,-0.98881,1e-05,2.15628]
[1776283427517,45.37,74917.24,0.0,-0.98883,1e-05,2.15187]
[1776283432552,45.38,74917.83,0.0,-0.98882,1e-05,2.15408]
[1776283433604,45.38,74917.83,0.0,-0.98882,1e-05,2.15408]
[1776283433666,45.38,74917.83,0.0,-0.98882,1e-05,2.15408]
[1776283434246,45.38,74917.83,0.0,-0.98882,1e-05,2.15408]
[1776283434347,45.38,74917.98,0.0,-0.98881,1e-05,2.15483]
[1776283434416,45.38,74917.98,0.0,-0.98881,1e-05,2.15483]
[1776283439570,45.39,74919.65,0.0,-0.98879,1e-05,2.1584]
[1776283439665,45.39,74919.65,0.0,-0.98879,1e-05,2.1584]
[1776283439671,45.39,74921.64,0.0,-0.98877,1e-05,2.16167]
[1776283440753,45.39,74921.64,0.0,-0.98877,1e-05,2.16167]
[1776283440915,45.39,74921.64,0.0,-0.98877,1e-05,2.16167]
[1776283441616,45.39,74930.88,0.0,-0.98869,1e-05,2.17617]
[1776283442624,45.39,74943.46,0.0,-0.98858,1e-05,2.19558]
[1776283443631,45.39,74943.65,0.0,-0.98857,1e-05,2.19606]
[1776283444638,45.39,74938.46,0.0,-0.98862,1e-05,2.18833]
[1776283446200,45.39,74938.46,0.0,-0.98862,1e-05,2.18833]
[1776283446302,45.39,74936.63,0.0,-0.98863,1e-05,2.18596]
[1776283446415,45.39,74936.63,0.0,-0.98863,1e-05,2.18596]
[1776283446856,45.39,74936.63,0.0,-0.98863,1e-05,2.18596]
[1776283446915,45.39,74936.63,0.0,-0.98863,1e-05,2.18596]
[1776283448666,45.39,74931.65,0.0,-0.98867,1e-05,2.17881]
[1776283449871,45.39,74931.65,0.0,-0.98867,1e-05,2.17881]
[1776283449919,45.39,74931.65,0.0,-0.98867,1e-05,2.17881]
[1776283450122,45.39,74931.65,0.0,-0.98867,1e-05,2.17881]
[1776283450166,45.39,74931.65,0.0,-0.98867,1e-05,2.17881]
[1776283450218,45.4,74931.04,0.0,-0.98868,1e-05,2.17833]
[1776283455715,45.4,74930.2,0.0,-0.98868,1e-05,2.17814]
[1776283456722,45.4,74920.17,0.0,-0.98877,1e-05,2.16315]
[1776283458186,45.4,74920.17,0.0,-0.98877,1e-05,2.16315]
[1776283458286,45.4,74920.24,0.0,-0.98876,1e-05,2.16375]
[1776283458944,45.4,74920.24,0.0,-0.98876,1e-05,2.16375]
[1776283459165,45.4,74920.24,0.0,-0.98876,1e-05,2.16375]
[1776283459213,45.4,74920.61,0.0,-0.98876,1e-05,2.16456]
[1776283461757,45.41,74914.31,0.0,-0.98881,1e-05,2.15554]
[1776283462843,45.41,74914.31,0.0,-0.98881,1e-05,2.15554]
[1776283462914,45.41,74914.31,0.0,-0.98881,1e-05,2.15554]
[1776283462944,45.41,74914.69,0.0,-0.9888,1e-05,2.15637]
[1776283463656,45.41,74914.69,0.0,-0.9888,1e-05,2.15637]
[1776283463666,45.41,74914.69,0.0,-0.9888,1e-05,2.15637]
[1776283470331,45.41,74916.51,0.0,-0.98878,1e-05,2.16038]
[1776283470414,45.41,74916.51,0.0,-0.98878,1e-05,2.16038]
[1776283470980,45.41,74918.1,0.0,-0.98876,1e-05,2.16328]
[1776283471167,45.41,74918.1,0.0,-0.98876,1e-05,2.16328]
[1776283471268,45.42,74918.43,0.0,-0.98877,1e-05,2.1629]
[1776283474621,45.42,74918.87,0.0,-0.98876,1e-05,2.16405]
[1776283474670,45.42,74918.87,0.0,-0.98876,1e-05,2.16405]
[1776283479543,45.42,74916.94,0.0,-0.98877,1e-05,2.16234]
[1776283479666,45.42,74916.94,0.0,-0.98877,1e-05,2.16234]
[1776283480049,45.42,74916.94,0.0,-0.98877,1e-05,2.16234]
[1776283480165,45.42,74916.94,0.0,-0.98877,1e-05,2.16234]
[1776283480267,45.42,74912.03,0.0,-0.98881,1e-05,2.15542]
[1776283482754,45.43,74910.21,0.0,-0.98882,1e-05,2.15293]
[1776283482916,45.43,74910.21,0.0,-0.98882,1e-05,2.15293]
[1776283484918,45.43,74905.29,0.0,-0.98886,1e-05,2.14631]
[1776283485717,45.43,74905.29,0.0,-0.98886,1e-05,2.14631]
[1776283485915,45.43,74905.29,0.0,-0.98886,1e-05,2.14631]
[1776283485925,45.43,74904.01,0.0,-0.98887,1e-05,2.14465]
[1776283488754,45.43,74904.25,0.0,-0.98887,1e-05,2.14555]
[1776283488915,45.43,74904.25,0.0,-0.98887,1e-05,2.14555]
[1776283493981,45.44,74903.33,0.0,-0.98886,1e-05,2.1458]
[1776283494857,45.44,74903.33,0.0,-0.98886,1e-05,2.1458]
[1776283494915,45.44,74903.33,0.0,-0.98886,1e-05,2.1458]
[1776283496002,45.44,74898.1,0.0,-0.98891,1e-05,2.13849]
[1776283497006,45.44,74888.77,0.0,-0.98899,1e-05,2.12483]
[1776283498012,45.44,74880.98,0.0,-0.98905,1e-05,2.11384]
[1776283499018,45.45,74884.97,0.0,-0.98902,1e-05,2.12008]
[1776283499633,45.45,74884.97,0.0,-0.98902,1e-05,2.12008]
[1776283499666,45.45,74884.97,0.0,-0.98902,1e-05,2.12008]
[1776283500030,45.45,74883.54,0.0,-0.98903,1e-05,2.11827]
[1776283500844,45.45,74883.54,0.0,-0.98903,1e-05,2.11827]
[1776283500915,45.45,74883.54,0.0,-0.98903,1e-05,2.11827]
[1776283501035,45.45,74888.43,0.0,-0.98898,1e-05,2.12585]
[1776283506070,45.45,74883.51,0.0,-0.98901,1e-05,2.12005]
[1776283507483,45.46,74882.59,0.0,-0.98902,1e-05,2.11899]
[1776283507666,45.46,74882.59,0.0,-0.98902,1e-05,2.11899]
[1776283508017,45.46,74882.59,0.0,-0.98902,1e-05,2.11899]
[1776283508170,45.46,74882.59,0.0,-0.98902,1e-05,2.11899]
[1776283508231,45.46,74883.35,0.0,-0.98901,1e-05,2.12043]
[1776283515137,45.47,74885.13,0.0,-0.98898,1e-05,2.12523]
[1776283516116,45.47,74885.13,0.0,-0.98898,1e-05,2.12523]
[1776283516166,45.47,74885.13,0.0,-0.98898,1e-05,2.12523]
[1776283516267,45.47,74881.55,0.0,-0.98901,1e-05,2.1202]
[1776283518139,45.47,74880.31,0.0,-0.98902,1e-05,2.11867]
[1776283518165,45.47,74880.31,0.0,-0.98902,1e-05,2.11867]
[1776283519166,45.47,74884.55,0.0,-0.98898,1e-05,2.1256]
[1776283520172,45.47,74887.29,0.0,-0.98896,1e-05,2.12998]
[1776283521874,45.47,74887.56,0.0,-0.98895,1e-05,2.13067]
[1776283521915,45.47,74887.56,0.0,-0.98895,1e-05,2.13067]
[1776283522248,45.47,74887.56,0.0,-0.98895,1e-05,2.13067]
[1776283522415,45.47,74887.56,0.0,-0.98895,1e-05,2.13067]
[1776283522299,45.47,74887.91,0.0,-0.98895,1e-05,2.13149]
[1776283528228,45.48,74888.74,0.0,-0.98893,1e-05,2.13449]
[1776283530401,45.48,74889.06,0.0,-0.98893,1e-05,2.13526]
[1776283530415,45.48,74889.06,0.0,-0.98893,1e-05,2.13526]
[1776283530443,45.48,74889.28,0.0,-0.98892,1e-05,2.13588]
[1776283530961,45.48,74889.28,0.0,-0.98892,1e-05,2.13588]
[1776283531000,45.48,74889.28,0.0,-0.98892,1e-05,2.13588]
[1776283531249,45.48,74893.29,0.0,-0.98889,1e-05,2.14082]
[1776283532360,45.48,74893.29,0.0,-0.98889,1e-05,2.14082]
[1776283532415,45.48,74893.29,0.0,-0.98889,1e-05,2.14082]
[1776283533262,45.49,74889.23,0.0,-0.98892,1e-05,2.13532]
[1776283535735,45.49,74890.59,0.0,-0.98891,1e-05,2.13794]
[1776283535914,45.49,74890.59,0.0,-0.98891,1e-05,2.13794]
[1776283536294,45.49,74890.59,0.0,-0.98891,1e-05,2.13794]
[1776283536415,45.49,74890.59,0.0,-0.98891,1e-05,2.13794]
[1776283536469,45.49,74890.82,0.0,-0.9889,1e-05,2.13857]
[1776283538298,45.49,74896.11,0.0,-0.98885,1e-05,2.14707]
[1776283538623,45.49,74896.11,0.0,-0.98885,1e-05,2.14707]
[1776283538665,45.49,74896.11,0.0,-0.98885,1e-05,2.14707]
[1776283538799,45.49,74896.11,0.0,-0.98885,1e-05,2.14707]
[1776283538916,45.49,74896.11,0.0,-0.98885,1e-05,2.14707]
[1776283539305,45.49,74898.23,0.0,-0.98883,1e-05,2.15052]
[1776283544043,45.5,74898.62,0.0,-0.98883,1e-05,2.15189]
[1776283544173,45.5,74898.62,0.0,-0.98883,1e-05,2.15189]
[1776283546921,45.5,74897.73,0.0,-0.98883,1e-05,2.1516]
[1776283546931,45.5,74897.73,0.0,-0.98883,1e-05,2.1516]
[1776283547369,45.5,74897.73,0.0,-0.98883,1e-05,2.1516]
[1776283547415,45.5,74897.73,0.0,-0.98883,1e-05,2.1516]
[1776283547467,45.5,74890.84,0.0,-0.98889,1e-05,2.14152]
[1776283548367,45.5,74888.23,0.0,-0.98891,1e-05,2.13789]
[1776283552133,45.51,74889.1,0.0,-0.9889,1e-05,2.14003]
[1776283552166,45.51,74889.1,0.0,-0.9889,1e-05,2.14003]
[1776283553142,45.51,74887.39,0.0,-0.98891,1e-05,2.13775]
[1776283553166,45.51,74887.39,0.0,-0.98891,1e-05,2.13775]
[1776283553403,45.51,74887.23,0.0,-0.98891,1e-05,2.13779]
[1776283555419,45.51,74884.01,0.0,-0.98893,1e-05,2.13354]
[1776283556426,45.51,74876.27,0.0,-0.989,1e-05,2.1223]
[1776283557432,45.51,74875.69,0.0,-0.989,1e-05,2.12174]
[1776283557596,45.51,74875.69,0.0,-0.989,1e-05,2.12174]
[1776283557666,45.51,74875.69,0.0,-0.989,1e-05,2.12174]
[1776283561467,45.52,74880.9,0.0,-0.98895,1e-05,2.13071]
[1776283561573,45.52,74880.9,0.0,-0.98895,1e-05,2.13071]
[1776283561670,45.52,74880.9,0.0,-0.98895,1e-05,2.13071]
[1776283562392,45.52,74880.9,0.0,-0.98895,1e-05,2.13071]
[1776283562415,45.52,74880.9,0.0,-0.98895,1e-05,2.13071]
[1776283562474,45.52,74883.85,0.0,-0.98892,1e-05,2.13539]
[1776283563481,45.52,74881.93,0.0,-0.98894,1e-05,2.1328]
[1776283563958,45.52,74881.93,0.0,-0.98894,1e-05,2.1328]
[1776283564166,45.52,74881.93,0.0,-0.98894,1e-05,2.1328]
[1776283565495,45.52,74887.24,0.0,-0.98889,1e-05,2.14129]
[1776283565848,45.52,74887.24,0.0,-0.98889,1e-05,2.14129]
[1776283565915,45.52,74887.24,0.0,-0.98889,1e-05,2.14129]
[1776283566501,45.52,74889.11,0.0,-0.98887,1e-05,2.14436]
[1776283568518,45.53,74893.31,0.0,-0.98883,1e-05,2.15118]
[1776283569523,45.53,74908.39,0.0,-0.98869,1e-05,2.17416]
[1776283570530,45.53,74911.76,0.0,-0.98866,1e-05,2.17948]
[1776283574154,45.53,74912.05,0.0,-0.98866,1e-05,2.18032]
[1776283574166,45.53,74912.05,0.0,-0.98866,1e-05,2.18032]
[1776283580112,45.53,74913.81,0.0,-0.98864,1e-05,2.18418]
[1776283580211,45.53,74922.92,0.0,-0.98855,1e-05,2.19843]
[1776283581214,45.53,74922.92,0.0,-0.98855,1e-05,2.19843]
[1776283581419,45.53,74922.92,0.0,-0.98855,1e-05,2.19843]
[1776283581520,45.54,74924.68,0.0,-0.98854,1e-05,2.20128]
[1776283582614,45.54,74922.19,0.0,-0.98856,1e-05,2.19765]
[1776283583617,45.54,74922.19,0.0,-0.98856,1e-05,2.19765]
[1776283583666,45.54,74922.19,0.0,-0.98856,1e-05,2.19765]
[1776283588274,45.54,74923.5,0.0,-0.98854,1e-05,2.20034]
[1776283588415,45.54,74923.5,0.0,-0.98854,1e-05,2.20034]
[1776283589663,45.54,74926.42,0.0,-0.98851,1e-05,2.20531]
[1776283591828,45.54,74927.26,0.0,-0.9885,1e-05,2.20675]
[1776283591919,45.54,74927.26,0.0,-0.9885,1e-05,2.20675]
[1776283591990,45.54,74929.46,0.0,-0.98849,1e-05,2.2089]
[1776283593691,45.54,74922.24,0.0,-0.98855,1e-05,2.19815]
[1776283594954,45.54,74922.24,0.0,-0.98855,1e-05,2.19815]
[1776283595166,45.54,74922.24,0.0,-0.98855,1e-05,2.19815]
[1776283595267,45.54,74916.6,0.0,-0.9886,1e-05,2.1899]
[1776283598146,45.55,74915.81,0.0,-0.98861,1e-05,2.18888]
[1776283598165,45.55,74915.81,0.0,-0.98861,1e-05,2.18888]
[1776283601779,45.55,74915.44,0.0,-0.98861,1e-05,2.18906]
[1776283601919,45.55,74915.44,0.0,-0.98861,1e-05,2.18906]
[1776283601990,45.55,74913.69,0.0,-0.98862,1e-05,2.18658]
[1776283602760,45.55,74911.37,0.0,-0.98864,1e-05,2.18324]
[1776283603765,45.55,74896.16,0.0,-0.98877,1e-05,2.16043]
[1776283604772,45.55,74894.24,0.0,-0.98879,1e-05,2.15777]
[1776283606028,45.55,74894.24,0.0,-0.98879,1e-05,2.15777]
[1776283606165,45.55,74894.24,0.0,-0.98879,1e-05,2.15777]
[1776283607796,45.55,74892.06,0.0,-0.9888,1e-05,2.15519]
[1776283611043,45.56,74892.02,0.0,-0.9888,1e-05,2.15561]
[1776283611165,45.56,74892.02,0.0,-0.9888,1e-05,2.15561]
[1776283614889,45.56,74891.01,0.0,-0.9888,1e-05,2.15504]
[1776283615226,45.56,74891.01,0.0,-0.9888,1e-05,2.15504]
[1776283615419,45.56,74891.01,0.0,-0.9888,1e-05,2.15504]
[1776283617414,45.56,74891.67,0.0,-0.9888,1e-05,2.15651]
[1776283617517,45.56,74891.6,0.0,-0.98879,1e-05,2.15688]
[1776283618463,45.56,74891.6,0.0,-0.98879,1e-05,2.15688]
[1776283618666,45.56,74894.08,0.0,-0.98877,1e-05,2.16084]
[1776283619881,45.57,74900.51,0.0,-0.98871,1e-05,2.17077]
[1776283621432,45.57,74900.51,0.0,-0.98871,1e-05,2.17077]
[1776283621524,45.57,74908.55,0.0,-0.98864,1e-05,2.18336]
[1776283621668,45.57,74908.55,0.0,-0.98864,1e-05,2.18336]
[1776283621799,45.57,74908.55,0.0,-0.98864,1e-05,2.18336]
[1776283621916,45.57,74908.55,0.0,-0.98864,1e-05,2.18336]
[1776283621944,45.57,74909.22,0.0,-0.98863,1e-05,2.18438]
[1776283628558,45.57,74908.49,0.0,-0.98863,1e-05,2.18423]
[1776283628562,45.57,74903.86,0.0,-0.98867,1e-05,2.1776]
[1776283628670,45.57,74903.86,0.0,-0.98867,1e-05,2.1776]
[1776283632442,45.57,74902.34,0.0,-0.98868,1e-05,2.17572]
[1776283632667,45.58,74901.32,0.0,-0.98869,1e-05,2.17459]
[1776283633034,45.58,74901.32,0.0,-0.98869,1e-05,2.17459]
[1776283633166,45.58,74901.32,0.0,-0.98869,1e-05,2.17459]
[1776283633267,45.58,74897.56,0.0,-0.98872,1e-05,2.16913]
[1776283639399,45.58,74895.24,0.0,-0.98874,1e-05,2.1665]
[1776283639426,45.58,74895.24,0.0,-0.98874,1e-05,2.1665]
[1776283640022,45.58,74889.72,0.0,-0.98878,1e-05,2.15863]
[1776283641460,45.58,74889.72,0.0,-0.98878,1e-05,2.15863]
[1776283641517,45.58,74886.63,0.0,-0.98881,1e-05,2.15443]
[1776283641667,45.58,74886.63,0.0,-0.98881,1e-05,2.15443]
[1776283645716,45.59,74886.84,0.0,-0.9888,1e-05,2.15547]
[1776283645802,45.59,74886.84,0.0,-0.9888,1e-05,2.15547]
[1776283646064,45.59,74881.58,0.0,-0.98885,1e-05,2.14781]
[1776283647071,45.59,74860.89,0.0,-0.98903,1e-05,2.11724]
[1776283649145,45.59,74859.28,0.0,-0.98904,1e-05,2.1151]
[1776283649167,45.59,74859.28,0.0,-0.98904,1e-05,2.1151]
[1776283649190,45.59,74859.2,0.0,-0.98903,1e-05,2.11559]
[1776283649700,45.59,74859.2,0.0,-0.98903,1e-05,2.11559]
[1776283649915,45.59,74859.2,0.0,-0.98903,1e-05,2.11559]
[1776283650091,45.59,74858.44,0.0,-0.98904,1e-05,2.11447]
[1776283653145,45.59,74857.61,0.0,-0.98905,1e-05,2.11252]
[1776283657141,45.6,74853.66,0.0,-0.98908,1e-05,2.10823]
[1776283658148,45.6,74847.73,0.0,-0.98913,1e-05,2.09981]
[1776283659155,45.6,74842.65,0.0,-0.98917,1e-05,2.09266]
[1776283661179,45.61,74834.91,0.0,-0.98923,1e-05,2.082]
[1776283662182,45.61,74822.36,0.0,-0.98934,1e-05,2.06373]
[1776283663200,45.61,74808.2,0.0,-0.98945,1e-05,2.04399]
[1776283664203,45.61,74800.95,0.0,-0.98951,1e-05,2.03358]
[1776283665230,45.61,74804.71,0.0,-0.98948,1e-05,2.03897]
[1776283666244,45.61,74802.48,0.0,-0.98949,1e-05,2.03661]
[1776283667244,45.61,74796.89,0.0,-0.98954,1e-05,2.02903]
[1776283668251,45.62,74788.02,0.0,-0.98961,1e-05,2.01681]
[1776283669258,45.62,74787.49,0.0,-0.98961,1e-05,2.01652]
[1776283671272,45.62,74791.36,0.0,-0.98957,1e-05,2.02297]
[1776283672279,45.62,74796.02,0.0,-0.98953,1e-05,2.03008]
[1776283675300,45.63,74797.0,0.0,-0.98952,1e-05,2.0328]
[1776283676307,45.63,74786.68,0.0,-0.9896,1e-05,2.01849]
[1776283677313,45.63,74783.66,0.0,-0.98962,1e-05,2.01465]
[1776283678321,45.63,74787.87,0.0,-0.98958,1e-05,2.02111]
[1776283679328,45.64,74793.22,0.0,-0.98954,1e-05,2.02921]
[1776283683355,45.64,74795.1,0.0,-0.98951,1e-05,2.03366]
[1776283684581,45.64,74795.1,0.0,-0.98951,1e-05,2.03366]
[1776283684634,45.64,74795.1,0.0,-0.98951,1e-05,2.03366]
[1776283684736,45.65,74795.14,0.0,-0.98951,1e-05,2.03416]
[1776283685296,45.65,74795.14,0.0,-0.98951,1e-05,2.03416]
[1776283685370,45.65,74801.55,0.0,-0.98945,1e-05,2.04379]
[1776283688108,45.65,74802.25,0.0,-0.98944,1e-05,2.04563]
[1776283688225,45.65,74802.25,0.0,-0.98944,1e-05,2.04563]
[1776283688389,45.65,74802.25,0.0,-0.98944,1e-05,2.04563]
[1776283688604,45.65,74802.25,0.0,-0.98944,1e-05,2.04563]
[1776283688648,45.65,74802.59,0.0,-0.98943,1e-05,2.04694]
[1776283694434,45.66,74796.72,0.0,-0.98947,1e-05,2.04051]
[1776283699469,45.67,74795.39,0.0,-0.98947,1e-05,2.04068]
[1776283704510,45.68,74794.11,0.0,-0.98947,1e-05,2.04092]
[1776283706523,45.68,74788.8,0.0,-0.98951,1e-05,2.03413]
[1776283711558,45.69,74788.04,0.0,-0.98951,1e-05,2.03383]
[1776283712591,45.69,74763.59,0.0,-0.98971,1e-05,1.99949]
[1776283713588,45.69,74747.42,0.0,-0.98983,1e-05,1.97717]
[1776283714595,45.7,74746.57,0.0,-0.98984,1e-05,1.97646]
[1776283715601,45.7,74747.49,0.0,-0.98983,1e-05,1.97826]
[1776283717616,45.7,74738.82,0.0,-0.98989,1e-05,1.96717]
[1776283719629,45.71,74743.15,0.0,-0.98985,1e-05,1.97477]
[1776283720637,45.71,74738.29,0.0,-0.98988,1e-05,1.96851]
[1776283722651,45.72,74732.57,0.0,-0.98992,1e-05,1.9616]
[1776283723658,45.72,74735.54,0.0,-0.9899,1e-05,1.96627]
[1776283725672,45.72,74739.43,0.0,-0.98986,1e-05,1.97276]
[1776283730707,45.73,74739.83,0.0,-0.98984,1e-05,1.97594]
[1776283731713,45.74,74735.59,0.0,-0.98987,1e-05,1.97054]
[1776283733980,45.74,74733.39,0.0,-0.98989,1e-05,1.968]
[1776283736320,45.74,74733.0,0.0,-0.98988,1e-05,1.96852]
[1776283736414,45.75,74731.52,0.0,-0.98989,1e-05,1.96699]
[1776283736796,45.75,74731.52,0.0,-0.98989,1e-05,1.96699]
[1776283736863,45.75,74732.84,0.0,-0.98988,1e-05,1.96936]
[1776283737756,45.75,74739.24,0.0,-0.98982,1e-05,1.97882]
[1776283739606,45.75,74739.24,0.0,-0.98982,1e-05,1.97882]
[1776283739690,45.75,74739.24,0.0,-0.98982,1e-05,1.97882]
[1776283740063,45.75,74738.88,0.0,-0.98982,1e-05,1.97883]
[1776283740202,45.75,74738.88,0.0,-0.98982,1e-05,1.97883]
[1776283740267,45.75,74735.32,0.0,-0.98985,1e-05,1.97437]
[1776283740777,45.76,74731.68,0.0,-0.98988,1e-05,1.96981]
[1776283741783,45.76,74742.69,0.0,-0.98978,1e-05,1.98573]
[1776283743113,45.76,74742.69,0.0,-0.98978,1e-05,1.98573]
[1776283743195,45.76,74742.69,0.0,-0.98978,1e-05,1.98573]
[1776283743214,45.76,74742.48,0.0,-0.98978,1e-05,1.98594]
[1776283747296,45.77,74743.76,0.0,-0.98976,1e-05,1.98924]
[1776283747349,45.77,74743.76,0.0,-0.98976,1e-05,1.98924]
[1776283747437,45.77,74743.76,0.0,-0.98976,1e-05,1.98924]
[1776283747539,45.77,74744.99,0.0,-0.98975,1e-05,1.99147]
[1776283751336,45.78,74744.38,0.0,-0.98975,1e-05,1.9921]
[1776283751436,45.78,74744.38,0.0,-0.98975,1e-05,1.9921]
[1776283752861,45.78,74754.26,0.0,-0.98966,1e-05,2.0075]
[1776283753868,45.78,74761.33,0.0,-0.9896,1e-05,2.01799]
[1776283754875,45.79,74761.83,0.0,-0.98959,1e-05,2.01916]
[1776283757883,45.79,74761.65,0.0,-0.98959,1e-05,2.01981]
[1776283757937,45.79,74761.65,0.0,-0.98959,1e-05,2.01981]
[1776283759909,45.8,74774.86,0.0,-0.98947,1e-05,2.04]
[1776283760918,45.8,74781.2,0.0,-0.98941,1e-05,2.04951]
[1776283761925,45.8,74789.81,0.0,-0.98934,1e-05,2.06232]
[1776283762932,45.8,74790.72,0.0,-0.98933,1e-05,2.06401]
[1776283766915,45.8,74793.53,0.0,-0.9893,1e-05,2.06919]
[1776283766943,45.8,74793.53,0.0,-0.9893,1e-05,2.06919]
[1776283768975,45.81,74800.65,0.0,-0.98923,1e-05,2.08062]
[1776283770989,45.81,74804.62,0.0,-0.98919,1e-05,2.08709]
[1776283771995,45.81,74798.37,0.0,-0.98925,1e-05,2.07701]
[1776283773003,45.81,74804.12,0.0,-0.9892,1e-05,2.08573]
[1776283773804,45.81,74804.12,0.0,-0.9892,1e-05,2.08573]
[1776283773940,45.81,74804.12,0.0,-0.9892,1e-05,2.08573]
[1776283775017,45.82,74796.23,0.0,-0.98926,1e-05,2.07494]
[1776283776069,45.82,74796.23,0.0,-0.98926,1e-05,2.07494]
[1776283776207,45.82,74796.23,0.0,-0.98926,1e-05,2.07494]
[1776283776598,45.82,74795.15,0.0,-0.98927,1e-05,2.07373]
[1776283778283,45.82,74793.69,0.0,-0.98928,1e-05,2.07197]
[1776283778441,45.82,74793.69,0.0,-0.98928,1e-05,2.07197]
[1776283782505,45.82,74793.16,0.0,-0.98928,1e-05,2.07228]
[1776283782689,45.82,74793.16,0.0,-0.98928,1e-05,2.07228]
[1776283782728,45.83,74793.69,0.0,-0.98927,1e-05,2.07411]
[1776283788108,45.84,74792.9,0.0,-0.98926,1e-05,2.07471]
[1776283791649,45.84,74792.72,0.0,-0.98926,1e-05,2.07479]
[1776283791687,45.84,74792.72,0.0,-0.98926,1e-05,2.07479]
[1776283793244,45.84,74792.66,0.0,-0.98926,1e-05,2.07575]
[1776283793435,45.84,74792.66,0.0,-0.98926,1e-05,2.07575]
[1776283793464,45.84,74792.55,0.0,-0.98926,1e-05,2.07594]
[1776283798334,45.85,74792.78,0.0,-0.98925,1e-05,2.07766]
[1776283798444,45.85,74792.78,0.0,-0.98925,1e-05,2.07766]
[1776283800192,45.85,74797.89,0.0,-0.9892,1e-05,2.08611]
[1776283802238,45.85,74797.86,0.0,-0.98919,1e-05,2.08639]
[1776283802436,45.85,74797.86,0.0,-0.98919,1e-05,2.08639]
[1776283802538,45.86,74798.18,0.0,-0.98919,1e-05,2.08719]
[1776283808248,45.86,74799.39,0.0,-0.98917,1e-05,2.09091]
[1776283809257,45.87,74784.25,0.0,-0.98929,1e-05,2.06924]
[1776283810262,45.87,74783.9,0.0,-0.9893,1e-05,2.06909]
[1776283812358,45.87,74783.02,0.0,-0.9893,1e-05,2.06817]
[1776283812437,45.87,74783.02,0.0,-0.9893,1e-05,2.06817]
[1776283818317,45.88,74782.55,0.0,-0.98929,1e-05,2.07003]
[1776283823469,45.88,74785.86,0.0,-0.98925,1e-05,2.07629]
[1776283823689,45.88,74785.86,0.0,-0.98925,1e-05,2.07629]
[1776283824272,45.89,74788.0,0.0,-0.98923,1e-05,2.07975]
[1776283824435,45.89,74788.0,0.0,-0.98923,1e-05,2.07975]
[1776283824475,45.89,74788.05,0.0,-0.98923,1e-05,2.08017]
[1776283829395,45.89,74791.73,0.0,-0.98919,1e-05,2.08726]
[1776283831397,45.9,74792.24,0.0,-0.98918,1e-05,2.08834]
[1776283831436,45.9,74792.24,0.0,-0.98918,1e-05,2.08834]
[1776283835437,45.9,74796.18,0.0,-0.98915,1e-05,2.09441]
[1776283839244,45.91,74793.0,0.0,-0.98917,1e-05,2.09074]
[1776283839437,45.91,74793.0,0.0,-0.98917,1e-05,2.09074]
[1776283839933,45.91,74791.63,0.0,-0.98918,1e-05,2.08907]
[1776283840199,45.91,74791.63,0.0,-0.98918,1e-05,2.08907]
[1776283840472,45.91,74789.58,0.0,-0.98919,1e-05,2.08642]
[1776283842392,45.91,74789.2,0.0,-0.98919,1e-05,2.0862]
[1776283842437,45.91,74789.2,0.0,-0.98919,1e-05,2.0862]
[1776283846514,45.92,74784.64,0.0,-0.98922,1e-05,2.08124]
[1776283847545,45.92,74784.64,0.0,-0.98922,1e-05,2.08124]
[1776283847691,45.92,74784.64,0.0,-0.98922,1e-05,2.08124]
[1776283848360,45.92,74783.9,0.0,-0.98923,1e-05,2.08051]
[1776283848439,45.92,74783.9,0.0,-0.98923,1e-05,2.08051]
[1776283848528,45.92,74783.41,0.0,-0.98923,1e-05,2.08014]
[1776283849535,45.92,74771.91,0.0,-0.98932,1e-05,2.06385]
[1776283850542,45.92,74767.18,0.0,-0.98936,1e-05,2.0574]
[1776283852556,45.93,74770.77,0.0,-0.98933,1e-05,2.06332]
[1776283853563,45.93,74751.21,0.0,-0.98949,1e-05,2.03564]
[1776283854570,45.93,74746.46,0.0,-0.98952,1e-05,2.02929]
[1776283856584,45.93,74741.15,0.0,-0.98956,1e-05,2.0226]
[1776283860258,45.94,74741.4,0.0,-0.98956,1e-05,2.02382]
[1776283860436,45.94,74741.4,0.0,-0.98956,1e-05,2.02382]
[1776283862626,45.94,74748.05,0.0,-0.98949,1e-05,2.035]
[1776283864640,45.95,74754.32,0.0,-0.98943,1e-05,2.04478]
[1776283865491,45.95,74754.32,0.0,-0.98943,1e-05,2.04478]
[1776283865697,45.95,74754.32,0.0,-0.98943,1e-05,2.04478]
[1776283866568,45.95,74754.77,0.0,-0.98943,1e-05,2.04623]
[1776283866693,45.95,74754.77,0.0,-0.98943,1e-05,2.04623]
[1776283866794,45.95,74756.22,0.0,-0.98941,1e-05,2.0483]
[1776283868668,45.95,74763.36,0.0,-0.98935,1e-05,2.05934]
[1776283870536,45.96,74763.74,0.0,-0.98934,1e-05,2.06028]
[1776283870694,45.96,74763.74,0.0,-0.98934,1e-05,2.06028]
[1776283870745,45.96,74763.81,0.0,-0.98934,1e-05,2.06075]
[1776283877731,45.97,74764.81,0.0,-0.98932,1e-05,2.06474]
[1776283879911,45.97,74766.44,0.0,-0.9893,1e-05,2.06781]
[1776283879937,45.97,74766.44,0.0,-0.9893,1e-05,2.06781]
[1776283880509,45.97,74766.44,0.0,-0.9893,1e-05,2.06781]
[1776283880692,45.97,74766.44,0.0,-0.9893,1e-05,2.06781]
[1776283880767,45.97,74766.44,0.0,-0.9893,1e-05,2.06816]
[1776283885832,45.98,74766.33,0.0,-0.98929,1e-05,2.06939]
[1776283885938,45.98,74766.44,0.0,-0.98929,1e-05,2.06989]
[1776283891831,45.99,74767.26,0.0,-0.98927,1e-05,2.07215]
[1776283891949,45.99,74767.26,0.0,-0.98927,1e-05,2.07215]
[1776283892207,45.99,74767.26,0.0,-0.98927,1e-05,2.07215]
[1776283892575,45.99,74767.26,0.0,-0.98927,1e-05,2.07215]
[1776283892689,45.99,74767.26,0.0,-0.98927,1e-05,2.07215]
[1776283892837,45.99,74767.74,0.0,-0.98927,1e-05,2.07318]
[1776283893845,45.99,74763.02,0.0,-0.9893,1e-05,2.0667]
[1776283895267,45.99,74760.48,0.0,-0.98932,1e-05,2.06338]
[1776283895438,45.99,74760.48,0.0,-0.98932,1e-05,2.06338]
[1776283898670,45.99,74757.55,0.0,-0.98935,1e-05,2.05952]
[1776283898692,45.99,74757.55,0.0,-0.98935,1e-05,2.05952]
[1776283898764,46.0,74749.7,0.0,-0.98941,1e-05,2.04896]
[1776283899538,46.0,74749.7,0.0,-0.98941,1e-05,2.04896]
[1776283899701,46.0,74749.7,0.0,-0.98941,1e-05,2.04896]
[1776283899802,46.0,74751.09,0.0,-0.98939,1e-05,2.05132]
[1776283904506,46.01,74751.65,0.0,-0.98938,1e-05,2.05361]
[1776283904697,46.01,74751.65,0.0,-0.98938,1e-05,2.05361]
[1776283906937,46.01,74742.27,0.0,-0.98945,1e-05,2.04167]
[1776283907943,46.01,74736.21,0.0,-0.9895,1e-05,2.03343]
[1776283909549,46.01,74736.21,0.0,-0.9895,1e-05,2.03343]
[1776283909689,46.01,74736.21,0.0,-0.9895,1e-05,2.03343]
[1776283910367,46.01,74733.75,0.0,-0.98951,1e-05,2.03034]
[1776283910438,46.01,74733.75,0.0,-0.98951,1e-05,2.03034]
[1776283910460,46.02,74734.42,0.0,-0.98951,1e-05,2.03171]
[1776283914993,46.03,74723.12,0.0,-0.98959,1e-05,2.01775]
[1776283916844,46.03,74723.12,0.0,-0.98959,1e-05,2.01775]
[1776283916025,46.03,74711.27,0.0,-0.98968,1e-05,2.00149]
[1776283917015,46.03,74699.24,0.0,-0.98978,1e-05,1.98511]
[1776283918021,46.03,74697.7,0.0,-0.98979,1e-05,1.98345]
[1776283919510,46.03,74697.7,0.0,-0.98979,1e-05,1.98345]
[1776283922049,46.04,74691.34,0.0,-0.98983,1e-05,1.97658]
[1776283924068,46.04,74699.37,0.0,-0.98976,1e-05,1.98876]
[1776283927086,46.05,74703.08,0.0,-0.98972,1e-05,1.99539]
[1776283929100,46.05,74706.35,0.0,-0.98968,1e-05,2.00092]
[1776283931114,46.06,74713.68,0.0,-0.98962,1e-05,2.01214]
[1776283934626,46.06,74712.62,0.0,-0.98962,1e-05,2.01152]
[1776283934689,46.06,74712.62,0.0,-0.98962,1e-05,2.01152]
[1776283934727,46.06,74709.36,0.0,-0.98965,1e-05,2.00737]
[1776283935505,46.06,74709.36,0.0,-0.98965,1e-05,2.00737]
[1776283935696,46.06,74709.36,0.0,-0.98965,1e-05,2.00737]
[1776283935759,46.06,74709.4,0.0,-0.98964,1e-05,2.00787]
[1776283941184,46.08,74710.38,0.0,-0.98962,1e-05,2.01191]
[1776283942613,46.08,74710.38,0.0,-0.98962,1e-05,2.01191]
[1776283942691,46.08,74710.38,0.0,-0.98962,1e-05,2.01191]
[1776283948233,46.09,74712.02,0.0,-0.98959,1e-05,2.01724]
[1776283949433,46.09,74712.02,0.0,-0.98959,1e-05,2.01724]
[1776283949690,46.09,74712.02,0.0,-0.98959,1e-05,2.01724]
[1776283949899,46.09,74712.02,0.0,-0.98959,1e-05,2.01724]
[1776283949937,46.09,74711.09,0.0,-0.98959,1e-05,2.01635]
[1776283950247,46.09,74710.85,0.0,-0.98959,1e-05,2.01644]
[1776283954120,46.1,74708.64,0.0,-0.98961,1e-05,2.01332]
[1776283954193,46.1,74708.64,0.0,-0.98961,1e-05,2.01332]
[1776283957295,46.1,74697.21,0.0,-0.98969,1e-05,1.99895]
[1776283958303,46.11,74695.41,0.0,-0.98971,1e-05,1.99689]
[1776283959091,46.11,74695.41,0.0,-0.98971,1e-05,1.99689]
[1776283959191,46.11,74695.41,0.0,-0.98971,1e-05,1.99689]
[1776283959933,46.11,74695.41,0.0,-0.98971,1e-05,1.99689]
[1776283960191,46.11,74696.5,0.0,-0.98969,1e-05,1.99887]
[1776283960319,46.11,74696.32,0.0,-0.98969,1e-05,1.99907]
[1776283962436,46.11,74699.31,0.0,-0.98967,1e-05,2.00371]
[1776283962691,46.11,74699.31,0.0,-0.98967,1e-05,2.00371]
[1776283965354,46.12,74695.25,0.0,-0.98969,1e-05,1.99979]
[1776283967368,46.12,74686.05,0.0,-0.98976,1e-05,1.98785]
[1776283968661,46.12,74686.05,0.0,-0.98976,1e-05,1.98785]
[1776283968701,46.12,74686.05,0.0,-0.98976,1e-05,1.98785]
[1776283973013,46.13,74680.95,0.0,-0.98978,1e-05,1.98311]
[1776283973202,46.13,74680.95,0.0,-0.98978,1e-05,1.98311]
[1776283973414,46.14,74680.81,0.0,-0.98978,1e-05,1.9834]
[1776283976558,46.14,74680.27,0.0,-0.98978,1e-05,1.9836]
[1776283976689,46.14,74680.27,0.0,-0.98978,1e-05,1.9836]
[1776283981554,46.15,74676.64,0.0,-0.9898,1e-05,1.98097]
[1776283981693,46.15,74676.64,0.0,-0.9898,1e-05,1.98097]
[1776283982974,46.15,74679.55,0.0,-0.98977,1e-05,1.986]
[1776283983194,46.15,74679.55,0.0,-0.98977,1e-05,1.986]
[1776283983483,46.16,74678.0,0.0,-0.98978,1e-05,1.98432]
[1776283984896,46.16,74678.0,0.0,-0.98978,1e-05,1.98432]
[1776283984936,46.16,74678.0,0.0,-0.98978,1e-05,1.98432]
[1776283987513,46.16,74667.81,0.0,-0.98985,1e-05,1.97212]
[1776283988519,46.17,74660.55,0.0,-0.9899,1e-05,1.9626]
[1776283989526,46.17,74660.2,0.0,-0.9899,1e-05,1.96263]
[1776283990532,46.17,74650.23,0.0,-0.98998,1e-05,1.94945]
[1776283991541,46.17,74648.59,0.0,-0.98999,1e-05,1.94774]
[1776283994562,46.18,74644.62,0.0,-0.99001,1e-05,1.94393]
[1776283995569,46.18,74639.57,0.0,-0.99005,1e-05,1.93757]
[1776283998590,46.19,74636.81,0.0,-0.99006,1e-05,1.93548]
[1776284002618,46.2,74645.42,0.0,-0.98998,1e-05,1.94947]
[1776284003624,46.2,74648.06,0.0,-0.98995,1e-05,1.95362]
[1776284004673,46.2,74648.06,0.0,-0.98995,1e-05,1.95362]
[1776284004696,46.2,74648.06,0.0,-0.98995,1e-05,1.95362]
[1776284006100,46.21,74648.4,0.0,-0.98994,1e-05,1.95513]
[1776284006188,46.21,74648.4,0.0,-0.98994,1e-05,1.95513]
[1776284006646,46.21,74646.68,0.0,-0.98996,1e-05,1.95329]
[1776284008049,46.21,74646.82,0.0,-0.98995,1e-05,1.954]
[1776284008189,46.21,74646.82,0.0,-0.98995,1e-05,1.954]
[1776284011681,46.22,74651.58,0.0,-0.98991,1e-05,1.96133]
[1776284014320,46.22,74653.54,0.0,-0.98989,1e-05,1.96503]
[1776284014436,46.22,74653.54,0.0,-0.98989,1e-05,1.96503]
[1776284015668,46.23,74652.7,0.0,-0.98989,1e-05,1.96438]
[1776284015695,46.23,74652.7,0.0,-0.98989,1e-05,1.96438]
[1776284015709,46.23,74651.61,0.0,-0.9899,1e-05,1.96337]
[1776284020730,46.24,74648.52,0.0,-0.98991,1e-05,1.96112]
[1776284020936,46.24,74648.52,0.0,-0.98991,1e-05,1.96112]
[1776284026787,46.25,74652.54,0.0,-0.98986,1e-05,1.97013]
[1776284027794,46.25,74667.94,0.0,-0.98973,1e-05,1.99197]
[1776284028801,46.26,74672.91,0.0,-0.98969,1e-05,1.99935]
[1776284031871,46.26,74675.98,0.0,-0.98966,1e-05,2.00454]
[1776284031935,46.26,74675.98,0.0,-0.98966,1e-05,2.00454]
[1776284033836,46.26,74680.36,0.0,-0.98961,1e-05,2.01197]
[1776284034330,46.26,74680.36,0.0,-0.98961,1e-05,2.01197]
[1776284034439,46.26,74680.36,0.0,-0.98961,1e-05,2.01197]
[1776284034843,46.27,74681.22,0.0,-0.9896,1e-05,2.0136]
[1776284037864,46.27,74686.19,0.0,-0.98956,1e-05,2.02183]
[1776284038871,46.27,74692.26,0.0,-0.9895,1e-05,2.0308]
[1776284039878,46.28,74696.7,0.0,-0.98946,1e-05,2.03748]
[1776284040885,46.28,74702.37,0.0,-0.98941,1e-05,2.04592]
[1776284042899,46.28,74696.89,0.0,-0.98946,1e-05,2.03886]
[1776284043977,46.28,74696.89,0.0,-0.98946,1e-05,2.03886]
[1776284044192,46.28,74694.9,0.0,-0.98947,1e-05,2.03639]
[1776284045999,46.28,74694.04,0.0,-0.98948,1e-05,2.03554]
[1776284046197,46.28,74691.43,0.0,-0.98949,1e-05,2.03222]
[1776284046816,46.28,74691.43,0.0,-0.98949,1e-05,2.03222]
[1776284046935,46.28,74691.43,0.0,-0.98949,1e-05,2.03222]
[1776284046974,46.29,74690.71,0.0,-0.9895,1e-05,2.03195]
[1776284050532,46.29,74688.54,0.0,-0.98951,1e-05,2.02964]
[1776284050695,46.29,74688.54,0.0,-0.98951,1e-05,2.02964]
[1776284051896,46.29,74686.59,0.0,-0.98952,1e-05,2.02727]
[1776284051935,46.29,74686.59,0.0,-0.98952,1e-05,2.02727]
[1776284051962,46.29,74686.62,0.0,-0.98952,1e-05,2.02769]
[1776284055990,46.3,74697.41,0.0,-0.98942,1e-05,2.04491]
[1776284057028,46.3,74697.41,0.0,-0.98942,1e-05,2.04491]
[1776284056997,46.3,74701.0,0.0,-0.98939,1e-05,2.05037]
[1776284057193,46.3,74701.0,0.0,-0.98939,1e-05,2.05037]
[1776284062032,46.31,74705.8,0.0,-0.98934,1e-05,2.05895]
[1776284067067,46.32,74699.71,0.0,-0.98938,1e-05,2.05198]
[1776284068477,46.32,74699.71,0.0,-0.98938,1e-05,2.05198]
[1776284068688,46.32,74699.71,0.0,-0.98938,1e-05,2.05198]
[1776284069641,46.32,74697.45,0.0,-0.98939,1e-05,2.04912]
[1776284069689,46.32,74697.45,0.0,-0.98939,1e-05,2.04912]
[1776284069742,46.32,74696.04,0.0,-0.9894,1e-05,2.04748]
[1776284074400,46.33,74695.3,0.0,-0.98941,1e-05,2.04658]
[1776284074436,46.33,74695.3,0.0,-0.98941,1e-05,2.04658]
[1776284074550,46.33,74691.13,0.0,-0.98944,1e-05,2.04103]
[1776284080629,46.34,74691.86,0.0,-0.98942,1e-05,2.04395]
[1776284080690,46.34,74691.86,0.0,-0.98942,1e-05,2.04395]
[1776284080727,46.34,74696.46,0.0,-0.98938,1e-05,2.05086]
[1776284081667,46.34,74696.46,0.0,-0.98938,1e-05,2.05086]
[1776284081690,46.34,74696.46,0.0,-0.98938,1e-05,2.05086]
[1776284081768,46.34,74698.19,0.0,-0.98937,1e-05,2.05368]
[1776284083179,46.34,74693.82,0.0,-0.9894,1e-05,2.04818]
[1776284088213,46.35,74693.33,0.0,-0.98939,1e-05,2.0493]
[1776284096270,46.36,74693.33,0.0,-0.98938,1e-05,2.05216]
[1776284098860,46.36,74695.07,0.0,-0.98936,1e-05,2.05499]
[1776284098935,46.36,74695.07,0.0,-0.98936,1e-05,2.05499]
[1776284102316,46.37,74689.53,0.0,-0.98939,1e-05,2.04885]
[1776284103162,46.37,74689.53,0.0,-0.98939,1e-05,2.04885]
[1776284103193,46.37,74689.53,0.0,-0.98939,1e-05,2.04885]
[1776284104033,46.37,74689.53,0.0,-0.98939,1e-05,2.04885]
[1776284103323,46.37,74686.26,0.0,-0.98942,1e-05,2.04456]
[1776284104189,46.37,74686.26,0.0,-0.98942,1e-05,2.04456]
[1776284104330,46.37,74685.4,0.0,-0.98942,1e-05,2.0437]
[1776284109365,46.38,74685.03,0.0,-0.98942,1e-05,2.04499]
[1776284114401,46.39,74684.51,0.0,-0.98941,1e-05,2.04603]
[1776284119436,46.4,74685.31,0.0,-0.98939,1e-05,2.04893]
[1776284121574,46.4,74687.28,0.0,-0.98937,1e-05,2.05207]
[1776284121693,46.4,74687.28,0.0,-0.98937,1e-05,2.05207]
[1776284126674,46.4,74690.67,0.0,-0.98934,1e-05,2.05858]
[1776284126689,46.4,74690.67,0.0,-0.98934,1e-05,2.05858]
[1776284126817,46.4,74690.67,0.0,-0.98934,1e-05,2.05858]
[1776284126941,46.4,74690.67,0.0,-0.98934,1e-05,2.05858]
[1776284127035,46.41,74691.17,0.0,-0.98933,1e-05,2.05962]
[1776284129749,46.41,74694.03,0.0,-0.9893,1e-05,2.06436]
[1776284131520,46.41,74684.48,0.0,-0.98938,1e-05,2.0504]
[1776284132527,46.41,74685.36,0.0,-0.98937,1e-05,2.05199]
[1776284133646,46.41,74685.36,0.0,-0.98937,1e-05,2.05199]
[1776284140583,46.43,74687.49,0.0,-0.98934,1e-05,2.05767]
[1776284143670,46.43,74688.04,0.0,-0.98933,1e-05,2.05911]
[1776284143690,46.43,74688.04,0.0,-0.98933,1e-05,2.05911]
[1776284143925,46.43,74688.04,0.0,-0.98933,1e-05,2.05911]
[1776284143936,46.43,74688.04,0.0,-0.98933,1e-05,2.05911]
[1776284144027,46.43,74690.9,0.0,-0.98931,1e-05,2.06351]
[1776284149019,46.43,74693.67,0.0,-0.98928,1e-05,2.06872]
[1776284149188,46.44,74696.45,0.0,-0.98925,1e-05,2.07331]
[1776284149647,46.44,74701.56,0.0,-0.98921,1e-05,2.08064]
[1776284153675,46.44,74697.91,0.0,-0.98923,1e-05,2.07657]
[1776284154314,46.44,74697.91,0.0,-0.98923,1e-05,2.07657]
[1776284154440,46.44,74697.91,0.0,-0.98923,1e-05,2.07657]
[1776284154682,46.44,74698.01,0.0,-0.98923,1e-05,2.07701]
[1776284158221,46.45,74698.35,0.0,-0.98922,1e-05,2.0784]
[1776284158435,46.45,74698.35,0.0,-0.98922,1e-05,2.0784]
[1776284163744,46.45,74699.92,0.0,-0.98919,1e-05,2.08243]
[1776284164655,46.45,74699.92,0.0,-0.98919,1e-05,2.08243]
[1776284164688,46.45,74699.92,0.0,-0.98919,1e-05,2.08243]
[1776284164752,46.46,74694.91,0.0,-0.98923,1e-05,2.07553]
[1776284165285,46.46,74694.91,0.0,-0.98923,1e-05,2.07553]
[1776284165436,46.46,74694.91,0.0,-0.98923,1e-05,2.07553]
[1776284165760,46.46,74691.77,0.0,-0.98926,1e-05,2.07134]
[1776284166169,46.46,74691.77,0.0,-0.98926,1e-05,2.07134]
[1776284166190,46.46,74691.77,0.0,-0.98926,1e-05,2.07134]
[1776284166767,46.46,74685.43,0.0,-0.98931,1e-05,2.06259]
[1776284171373,46.46,74686.19,0.0,-0.9893,1e-05,2.06498]
[1776284171436,46.46,74686.19,0.0,-0.9893,1e-05,2.06498]
[1776284173052,46.46,74687.92,0.0,-0.98928,1e-05,2.06778]
[1776284173108,46.47,74703.1,0.0,-0.98915,1e-05,2.08989]
[1776284173929,46.47,74703.1,0.0,-0.98915,1e-05,2.08989]
[1776284173986,46.47,74702.7,0.0,-0.98915,1e-05,2.08959]
[1776284175749,46.47,74702.47,0.0,-0.98915,1e-05,2.08954]
[1776284176075,46.47,74702.47,0.0,-0.98915,1e-05,2.08954]
[1776284180868,46.48,74705.86,0.0,-0.98911,1e-05,2.09609]
[1776284182936,46.48,74702.94,0.0,-0.98914,1e-05,2.09215]
[1776284182986,46.48,74698.98,0.0,-0.98917,1e-05,2.08673]
[1776284183194,46.48,74698.98,0.0,-0.98917,1e-05,2.08673]
[1776284189931,46.49,74696.05,0.0,-0.98918,1e-05,2.08459]
[1776284194966,46.49,74695.01,0.0,-0.98919,1e-05,2.08326]
[1776284200004,46.5,74691.3,0.0,-0.98921,1e-05,2.07941]
[1776284201008,46.5,74682.95,0.0,-0.98928,1e-05,2.06775]
[1776284203022,46.5,74677.07,0.0,-0.98932,1e-05,2.05998]
[1776284205040,46.51,74673.76,0.0,-0.98935,1e-05,2.05592]
[1776284209068,46.51,74670.35,0.0,-0.98937,1e-05,2.05242]
[1776284211472,46.51,74668.93,0.0,-0.98938,1e-05,2.05108]
[1776284214094,46.52,74665.84,0.0,-0.9894,1e-05,2.04739]
[1776284214192,46.52,74665.84,0.0,-0.9894,1e-05,2.04739]
[1776284214149,46.52,74666.52,0.0,-0.98939,1e-05,2.04904]
[1776284218131,46.52,74660.87,0.0,-0.98943,1e-05,2.04209]
[1776284220145,46.53,74655.74,0.0,-0.98947,1e-05,2.03555]
[1776284222159,46.53,74647.52,0.0,-0.98953,1e-05,2.02472]
[1776284223166,46.53,74640.14,0.0,-0.98959,1e-05,2.01475]
[1776284224626,46.53,74638.46,0.0,-0.9896,1e-05,2.01279]
[1776284225182,46.53,74638.53,0.0,-0.98959,1e-05,2.01329]
[1776284226301,46.54,74638.96,0.0,-0.98959,1e-05,2.0147]
[1776284229208,46.54,74632.77,0.0,-0.98963,1e-05,2.00687]
[1776284230215,46.55,74625.86,0.0,-0.98968,1e-05,1.99808]
[1776284231899,46.55,74625.86,0.0,-0.98968,1e-05,1.99808]
[1776284232242,46.55,74606.62,0.0,-0.98983,1e-05,1.97193]
[1776284233249,46.55,74602.46,0.0,-0.98986,1e-05,1.96712]
[1776284234256,46.55,74585.42,0.0,-0.99,1e-05,1.94387]
[1776284235177,46.55,74585.42,0.0,-0.99,1e-05,1.94387]
[1776284235266,46.55,74578.35,0.0,-0.99005,1e-05,1.93428]
[1776284236273,46.55,74578.79,0.0,-0.99005,1e-05,1.93488]
[1776284237280,46.55,74575.29,0.0,-0.99008,1e-05,1.93014]
[1776284242314,46.55,74582.51,0.0,-0.99002,1e-05,1.93992]
[1776284243322,46.55,74586.97,0.0,-0.98998,1e-05,1.94597]
[1776284244330,46.55,74593.71,0.0,-0.98993,1e-05,1.95515]
[1776284245337,46.55,74588.83,0.0,-0.98997,1e-05,1.9485]
[1776284247350,46.55,74591.82,0.0,-0.98995,1e-05,1.95257]
[1776284251189,46.55,74590.17,0.0,-0.98996,1e-05,1.95033]
[1776284251439,46.55,74587.92,0.0,-0.98998,1e-05,1.946]
[1776284251473,46.55,74582.03,0.0,-0.99003,1e-05,1.93801]
[1776284252386,46.55,74578.79,0.0,-0.99005,1e-05,1.93362]
[1776284254074,46.55,74578.79,0.0,-0.99005,1e-05,1.93362]
[1776284254188,46.55,74578.79,0.0,-0.99005,1e-05,1.93362]
[1776284254289,46.55,74576.83,0.0,-0.99007,1e-05,1.93097]
[1776284256777,46.55,74576.81,0.0,-0.99007,1e-05,1.93094]
[1776284256845,46.55,74569.2,0.0,-0.99013,1e-05,1.92068]
[1776284257434,46.55,74565.22,0.0,-0.99016,1e-05,1.91533]
[1776284258440,46.55,74560.82,0.0,-0.99019,1e-05,1.90944]
[1776284259958,46.55,74560.82,0.0,-0.99019,1e-05,1.90944]
[1776284260036,46.55,74560.82,0.0,-0.99019,1e-05,1.90944]
[1776284260040,46.55,74560.82,0.0,-0.99019,1e-05,1.90944]
[1776284260322,46.55,74560.82,0.0,-0.99019,1e-05,1.90944]
[1776284263239,46.55,74561.79,0.0,-0.99019,1e-05,1.91073]
[1776284263325,46.55,74569.97,0.0,-0.99012,1e-05,1.92172]
[1776284263437,46.55,74569.97,0.0,-0.99012,1e-05,1.92172]
[1776284267507,46.55,74567.98,0.0,-0.99014,1e-05,1.91904]
[1776284267512,46.55,74556.5,0.0,-0.99023,1e-05,1.90366]
[1776284268519,46.55,74550.73,0.0,-0.99027,1e-05,1.89596]
[1776284270959,46.55,74547.91,0.0,-0.99029,1e-05,1.89221]
[1776284272547,46.55,74551.43,0.0,-0.99027,1e-05,1.89689]
[1776284273553,46.55,74555.75,0.0,-0.99023,1e-05,1.90266]
[1776284274561,46.55,74571.99,0.0,-0.99011,1e-05,1.92444]
[1776284275568,46.55,74571.84,0.0,-0.99011,1e-05,1.92424]
[1776284278590,46.55,74568.34,0.0,-0.99014,1e-05,1.91953]
[1776284280056,46.55,74568.34,0.0,-0.99014,1e-05,1.91953]
[1776284280199,46.55,74568.34,0.0,-0.99014,1e-05,1.91953]
[1776284280291,46.55,74565.68,0.0,-0.99016,1e-05,1.91595]
[1776284281615,46.55,74563.34,0.0,-0.99018,1e-05,1.91281]
[1776284281689,46.55,74563.34,0.0,-0.99018,1e-05,1.91281]
[1776284283625,46.55,74553.5,0.0,-0.99025,1e-05,1.89965]
[1776284284632,46.55,74550.1,0.0,-0.99028,1e-05,1.89512]
[1776284285639,46.55,74544.18,0.0,-0.99032,1e-05,1.88726]
[1776284286646,46.55,74541.12,0.0,-0.99035,1e-05,1.8832]
[1776284288660,46.55,74544.76,0.0,-0.99032,1e-05,1.88803]
[1776284289667,46.55,74557.25,0.0,-0.99022,1e-05,1.90466]
[1776284290674,46.55,74561.19,0.0,-0.99019,1e-05,1.90993]
[1776284291417,46.55,74561.19,0.0,-0.99019,1e-05,1.90993]
[1776284291440,46.55,74561.19,0.0,-0.99019,1e-05,1.90993]
[1776284291682,46.55,74563.11,0.0,-0.99018,1e-05,1.9125]
[1776284294703,46.55,74576.62,0.0,-0.99007,1e-05,1.93069]
[1776284295714,46.55,74578.49,0.0,-0.99006,1e-05,1.93321]
[1776284297728,46.55,74585.33,0.0,-0.99,1e-05,1.94248]
[1776284299744,46.55,74590.87,0.0,-0.98996,1e-05,1.95002]
[1776284300751,46.55,74602.04,0.0,-0.98987,1e-05,1.96527]
[1776284301758,46.55,74599.09,0.0,-0.9899,1e-05,1.96124]
[1776284303772,46.55,74603.33,0.0,-0.98986,1e-05,1.96704]
[1776284306162,46.55,74603.43,0.0,-0.98986,1e-05,1.96718]
[1776284306192,46.55,74603.43,0.0,-0.98986,1e-05,1.96718]
[1776284306264,46.55,74599.35,0.0,-0.98989,1e-05,1.96159]
[1776284309814,46.55,74604.23,0.0,-0.98985,1e-05,1.96828]
[1776284310924,46.55,74604.23,0.0,-0.98985,1e-05,1.96828]
[1776284310936,46.55,74604.23,0.0,-0.98985,1e-05,1.96828]
[1776284311028,46.55,74604.95,0.0,-0.98985,1e-05,1.96799]
[1776284311758,46.55,74604.95,0.0,-0.98985,1e-05,1.96799]
[1776284311937,46.55,74604.95,0.0,-0.98985,1e-05,1.96799]
[1776284317869,46.55,74604.06,0.0,-0.98986,1e-05,1.96677]
[1776284320891,46.55,74598.94,0.0,-0.9899,1e-05,1.95976]
[1776284322081,46.55,74598.94,0.0,-0.9899,1e-05,1.95976]
[1776284322193,46.55,74598.94,0.0,-0.9899,1e-05,1.95976]
[1776284322285,46.55,74595.52,0.0,-0.98993,1e-05,1.95509]
[1776284323315,46.55,74595.52,0.0,-0.98993,1e-05,1.95509]
[1776284322904,46.55,74592.35,0.0,-0.98995,1e-05,1.95077]
[1776284323437,46.55,74592.35,0.0,-0.98995,1e-05,1.95077]
[1776284327163,46.55,74591.05,0.0,-0.98996,1e-05,1.949]
[1776284327190,46.55,74591.05,0.0,-0.98996,1e-05,1.949]
[1776284327244,46.55,74590.48,0.0,-0.98997,1e-05,1.94822]
[1776284327941,46.55,74585.59,0.0,-0.99001,1e-05,1.94157]
[1776284328948,46.55,74578.84,0.0,-0.99006,1e-05,1.93243]
[1776284332623,46.55,74579.27,0.0,-0.99006,1e-05,1.93301]
[1776284332688,46.55,74579.27,0.0,-0.99006,1e-05,1.93301]
[1776284337815,46.55,74581.88,0.0,-0.99004,1e-05,1.93654]
[1776284337940,46.55,74581.88,0.0,-0.99004,1e-05,1.93654]
[1776284338016,46.55,74582.52,0.0,-0.99003,1e-05,1.93741]
[1776284338779,46.55,74582.52,0.0,-0.99003,1e-05,1.93741]
[1776284338941,46.55,74582.52,0.0,-0.99003,1e-05,1.93741]
[1776284344260,46.55,74581.13,0.0,-0.99004,1e-05,1.93553]
[1776284344290,46.55,74580.87,0.0,-0.99004,1e-05,1.93518]
[1776284344439,46.55,74580.87,0.0,-0.99004,1e-05,1.93518]
[1776284346071,46.55,74585.08,0.0,-0.99001,1e-05,1.94088]
[1776284346512,46.55,74585.08,0.0,-0.99001,1e-05,1.94088]
[1776284346689,46.55,74585.08,0.0,-0.99001,1e-05,1.94088]
[1776284349093,46.55,74592.27,0.0,-0.98996,1e-05,1.95066]
[1776284350272,46.55,74592.27,0.0,-0.98996,1e-05,1.95066]
[1776284350374,46.55,74593.03,0.0,-0.98995,1e-05,1.95169]
[1776284350444,46.55,74593.03,0.0,-0.98995,1e-05,1.95169]
[1776284350584,46.55,74593.03,0.0,-0.98995,1e-05,1.95169]
[1776284350687,46.55,74593.03,0.0,-0.98995,1e-05,1.95169]
[1776284351107,46.55,74592.89,0.0,-0.98995,1e-05,1.9515]
[1776284356142,46.55,74592.91,0.0,-0.98995,1e-05,1.95153]
[1776284360170,46.55,74595.9,0.0,-0.98993,1e-05,1.95561]
[1776284361378,46.55,74595.9,0.0,-0.98993,1e-05,1.95561]
[1776284361433,46.55,74595.73,0.0,-0.98993,1e-05,1.95538]
[1776284361441,46.55,74595.73,0.0,-0.98993,1e-05,1.95538]
[1776284362184,46.55,74596.67,0.0,-0.98992,1e-05,1.95666]
[1776284363048,46.55,74596.67,0.0,-0.98992,1e-05,1.95666]
[1776284363192,46.55,74596.67,0.0,-0.98992,1e-05,1.95666]
[1776284367219,46.55,74606.65,0.0,-0.98984,1e-05,1.97033]
[1776284368569,46.55,74608.03,0.0,-0.98983,1e-05,1.97222]
[1776284368689,46.55,74608.03,0.0,-0.98983,1e-05,1.97222]
[1776284369233,46.55,74608.45,0.0,-0.98983,1e-05,1.9728]
[1776284370240,46.55,74611.71,0.0,-0.9898,1e-05,1.97729]
[1776284371246,46.55,74615.1,0.0,-0.98978,1e-05,1.98068]
[1776284373261,46.55,74629.89,0.0,-0.98966,1e-05,2.00116]
[1776284374268,46.55,74634.92,0.0,-0.98962,1e-05,2.00817]
[1776284375285,46.55,74637.13,0.0,-0.9896,1e-05,2.01125]
[1776284377298,46.55,74635.63,0.0,-0.98961,1e-05,2.00916]
[1776284378305,46.55,74638.39,0.0,-0.98959,1e-05,2.01301]
[1776284380523,46.55,74639.14,0.0,-0.98959,1e-05,2.01406]
[1776284380690,46.55,74639.14,0.0,-0.98959,1e-05,2.01406]
[1776284386362,46.55,74640.51,0.0,-0.98958,1e-05,2.01597]
[1776284386656,46.55,74640.51,0.0,-0.98958,1e-05,2.01597]
[1776284386688,46.55,74640.51,0.0,-0.98958,1e-05,2.01597]
[1776284387368,46.55,74645.6,0.0,-0.98953,1e-05,2.02311]
[1776284389382,46.55,74641.74,0.0,-0.98957,1e-05,2.0177]
[1776284389961,46.55,74641.74,0.0,-0.98957,1e-05,2.0177]
[1776284390195,46.55,74641.74,0.0,-0.98957,1e-05,2.0177]
[1776284390390,46.55,74640.61,0.0,-0.98957,1e-05,2.01611]
[1776284391084,46.55,74640.61,0.0,-0.98957,1e-05,2.01611]
[1776284391198,46.55,74640.61,0.0,-0.98957,1e-05,2.01611]
[1776284394418,46.55,74644.53,0.0,-0.98954,1e-05,2.0216]
[1776284394818,46.55,74644.53,0.0,-0.98954,1e-05,2.0216]
[1776284394936,46.55,74644.53,0.0,-0.98954,1e-05,2.0216]
[1776284395782,46.55,74642.72,0.0,-0.98956,1e-05,2.01907]
[1776284395935,46.55,74642.72,0.0,-0.98956,1e-05,2.01907]
[1776284396431,46.55,74641.65,0.0,-0.98957,1e-05,2.01757]
[1776284397439,46.55,74636.38,0.0,-0.98961,1e-05,2.0102]
[1776284398234,46.55,74636.38,0.0,-0.98961,1e-05,2.0102]
[1776284398438,46.55,74636.38,0.0,-0.98961,1e-05,2.0102]
[1776284402555,46.55,74635.51,0.0,-0.98962,1e-05,2.00899]
[1776284402694,46.55,74635.51,0.0,-0.98962,1e-05,2.00899]
[1776284403204,46.55,74635.51,0.0,-0.98962,1e-05,2.00899]
[1776284403438,46.55,74635.51,0.0,-0.98962,1e-05,2.00899]
[1776284403473,46.55,74635.51,0.0,-0.98962,1e-05,2.00899]
[1776284406502,46.55,74638.49,0.0,-0.98959,1e-05,2.01315]
[1776284408788,46.55,74638.91,0.0,-0.98959,1e-05,2.01374]
[1776284408940,46.55,74638.91,0.0,-0.98959,1e-05,2.01374]
[1776284409041,46.55,74639.39,0.0,-0.98958,1e-05,2.01441]
[1776284409713,46.55,74639.39,0.0,-0.98958,1e-05,2.01441]
[1776284409940,46.55,74639.39,0.0,-0.98958,1e-05,2.01441]
[1776284413553,46.55,74643.08,0.0,-0.98955,1e-05,2.01957]
[1776284415203,46.55,74643.08,0.0,-0.98955,1e-05,2.01957]
[1776284415439,46.55,74643.08,0.0,-0.98955,1e-05,2.01957]
[1776284415400,46.55,74641.43,0.0,-0.98957,1e-05,2.01726]
[1776284415568,46.55,74641.09,0.0,-0.98957,1e-05,2.01679]
[1776284416761,46.55,74641.09,0.0,-0.98957,1e-05,2.01679]
[1776284416938,46.55,74641.09,0.0,-0.98957,1e-05,2.01679]
[1776284420602,46.55,74626.93,0.0,-0.98969,1e-05,1.99705]
[1776284421610,46.55,74618.0,0.0,-0.98976,1e-05,1.98468]
[1776284422888,46.55,74618.0,0.0,-0.98976,1e-05,1.98468]
[1776284422935,46.55,74618.0,0.0,-0.98976,1e-05,1.98468]
[1776284423036,46.55,74617.06,0.0,-0.98976,1e-05,1.98338]
[1776284424273,46.55,74617.06,0.0,-0.98976,1e-05,1.98338]
[1776284424437,46.55,74617.06,0.0,-0.98976,1e-05,1.98338]
[1776284429667,46.55,74601.79,0.0,-0.98989,1e-05,1.96239]
[1776284430673,46.55,74602.4,0.0,-0.98988,1e-05,1.96323]
[1776284431571,46.55,74602.4,0.0,-0.98988,1e-05,1.96323]
[1776284431690,46.55,74602.4,0.0,-0.98988,1e-05,1.96323]
[1776284431724,46.55,74603.49,0.0,-0.98988,1e-05,1.96345]
[1776284432832,46.55,74603.49,0.0,-0.98988,1e-05,1.96345]
[1776284432935,46.55,74603.49,0.0,-0.98988,1e-05,1.96345]
[1776284438730,46.55,74605.9,0.0,-0.98986,1e-05,1.96675]
[1776284441458,46.55,74607.7,0.0,-0.98985,1e-05,1.96922]
[1776284441497,46.55,74613.71,0.0,-0.9898,1e-05,1.97749]
[1776284441693,46.55,74613.71,0.0,-0.9898,1e-05,1.97749]
[1776284441751,46.55,74616.4,0.0,-0.98978,1e-05,1.98119]
[1776284443024,46.55,74616.4,0.0,-0.98978,1e-05,1.98119]
[1776284443197,46.55,74616.4,0.0,-0.98978,1e-05,1.98119]
[1776284446203,46.55,74618.95,0.0,-0.98976,1e-05,1.98472]
[1776284446436,46.55,74618.95,0.0,-0.98976,1e-05,1.98472]
[1776284447792,46.55,74621.8,0.0,-0.98973,1e-05,1.98866]
[1776284452936,46.55,74623.39,0.0,-0.98972,1e-05,1.99086]
[1776284453032,46.55,74623.3,0.0,-0.98972,1e-05,1.99073]
[1776284454054,46.55,74623.3,0.0,-0.98972,1e-05,1.99073]
[1776284454192,46.55,74623.3,0.0,-0.98972,1e-05,1.99073]
[1776284459877,46.55,74623.27,0.0,-0.98972,1e-05,1.99069]
[1776284464913,46.55,74623.58,0.0,-0.98972,1e-05,1.99112]
[1776284467935,46.55,74630.82,0.0,-0.98966,1e-05,2.00117]
[1776284468942,46.55,74630.53,0.0,-0.98966,1e-05,2.00077]
[1776284469875,46.55,74630.53,0.0,-0.98966,1e-05,2.00077]
[1776284469935,46.55,74630.53,0.0,-0.98966,1e-05,2.00077]
[1776284470037,46.55,74630.72,0.0,-0.98966,1e-05,2.00103]
[1776284470956,46.55,74634.33,0.0,-0.98963,1e-05,2.00605]
[1776284471963,46.55,74636.75,0.0,-0.98961,1e-05,2.00943]
[1776284473195,46.55,74636.75,0.0,-0.98961,1e-05,2.00943]
[1776284473438,46.55,74636.75,0.0,-0.98961,1e-05,2.00943]
[1776284474704,46.55,74638.25,0.0,-0.9896,1e-05,2.01152]
[1776284474935,46.55,74638.25,0.0,-0.9896,1e-05,2.01152]
[1776284474984,46.55,74641.04,0.0,-0.98958,1e-05,2.01542]
[1776284477827,46.55,74642.37,0.0,-0.98957,1e-05,2.01728]
[1776284477936,46.55,74642.37,0.0,-0.98957,1e-05,2.01728]
[1776284480020,46.55,74638.36,0.0,-0.9896,1e-05,2.01168]
[1776284480795,46.55,74638.36,0.0,-0.9896,1e-05,2.01168]
[1776284480936,46.55,74638.36,0.0,-0.9896,1e-05,2.01168]
[1776284481032,46.55,74640.31,0.0,-0.98958,1e-05,2.0144]
[1776284482492,46.55,74640.31,0.0,-0.98958,1e-05,2.0144]
[1776284482545,46.55,74643.19,0.0,-0.98956,1e-05,2.01843]
[1776284482688,46.55,74643.19,0.0,-0.98956,1e-05,2.01843]
[1776284488081,46.55,74644.31,0.0,-0.98955,1e-05,2.02]
[1776284495130,46.55,74644.54,0.0,-0.98956,1e-05,2.01903]
[1776284497144,46.55,74646.75,0.0,-0.98954,1e-05,2.02212]
[1776284498365,46.55,74646.75,0.0,-0.98954,1e-05,2.02212]
[1776284498439,46.55,74646.75,0.0,-0.98954,1e-05,2.02212]
[1776284498529,46.55,74646.75,0.0,-0.98954,1e-05,2.02212]
[1776284499158,46.55,74651.27,0.0,-0.9895,1e-05,2.02847]
[1776284500165,46.55,74656.46,0.0,-0.98946,1e-05,2.03578]
[1776284500839,46.55,74656.46,0.0,-0.98946,1e-05,2.03578]
[1776284500934,46.55,74656.46,0.0,-0.98946,1e-05,2.03578]
[1776284502179,46.55,74654.56,0.0,-0.98947,1e-05,2.0331]
[1776284504381,46.55,74654.29,0.0,-0.98948,1e-05,2.03272]
[1776284504435,46.55,74654.29,0.0,-0.98948,1e-05,2.03272]
[1776284504584,46.55,74649.54,0.0,-0.98951,1e-05,2.02604]
[1776284505200,46.55,74647.39,0.0,-0.98953,1e-05,2.02302]
[1776284505700,46.55,74647.39,0.0,-0.98953,1e-05,2.02302]
[1776284505940,46.55,74647.39,0.0,-0.98953,1e-05,2.02302]
[1776284511242,46.55,74648.99,0.0,-0.98952,1e-05,2.02527]
[1776284516277,46.55,74647.06,0.0,-0.98953,1e-05,2.02256]
[1776284517869,46.55,74647.12,0.0,-0.98953,1e-05,2.02264]
[1776284517935,46.55,74647.12,0.0,-0.98953,1e-05,2.02264]
[1776284518291,46.55,74647.33,0.0,-0.98953,1e-05,2.02294]
[1776284519195,46.55,74647.33,0.0,-0.98953,1e-05,2.02294]
[1776284519437,46.55,74647.33,0.0,-0.98953,1e-05,2.02294]
[1776284519518,46.55,74649.22,0.0,-0.98952,1e-05,2.02559]
[1776284520736,46.55,74650.73,0.0,-0.9895,1e-05,2.02771]
[1776284521187,46.55,74650.73,0.0,-0.9895,1e-05,2.02771]
[1776284521312,46.55,74653.66,0.0,-0.98948,1e-05,2.03183]
[1776284522165,46.55,74653.66,0.0,-0.98948,1e-05,2.03183]
[1776284522189,46.55,74653.66,0.0,-0.98948,1e-05,2.03183]
[1776284522319,46.55,74651.55,0.0,-0.9895,1e-05,2.02886]
[1776284527354,46.55,74651.54,0.0,-0.9895,1e-05,2.02885]
[1776284528230,46.55,74651.54,0.0,-0.9895,1e-05,2.02885]
[1776284528436,46.55,74651.54,0.0,-0.9895,1e-05,2.02885]
[1776284529368,46.55,74655.05,0.0,-0.98947,1e-05,2.03379]
[1776284530374,46.55,74658.16,0.0,-0.98944,1e-05,2.03818]
[1776284532326,46.55,74659.4,0.0,-0.98943,1e-05,2.03993]
[1776284532435,46.55,74659.4,0.0,-0.98943,1e-05,2.03993]
[1776284533200,46.55,74660.41,0.0,-0.98943,1e-05,2.04135]
[1776284533397,46.55,74660.66,0.0,-0.98942,1e-05,2.04171]
[1776284538431,46.55,74658.71,0.0,-0.98944,1e-05,2.03895]
[1776284539391,46.55,74658.71,0.0,-0.98944,1e-05,2.03895]
[1776284539440,46.55,74658.71,0.0,-0.98944,1e-05,2.03895]
[1776284546488,46.55,74657.46,0.0,-0.98945,1e-05,2.03719]
[1776284547636,46.55,74657.46,0.0,-0.98945,1e-05,2.03719]
[1776284547685,46.55,74658.16,0.0,-0.98944,1e-05,2.03818]
[1776284548201,46.55,74658.16,0.0,-0.98944,1e-05,2.03818]
[1776284548439,46.55,74658.16,0.0,-0.98944,1e-05,2.03818]
[1776284548540,46.55,74658.37,0.0,-0.98944,1e-05,2.03847]
[1776284553538,46.55,74669.48,0.0,-0.98936,1e-05,2.05289]
[1776284554545,46.55,74675.32,0.0,-0.98931,1e-05,2.0612]
[1776284555874,46.55,74676.2,0.0,-0.9893,1e-05,2.06245]
[1776284555936,46.55,74676.2,0.0,-0.9893,1e-05,2.06245]
[1776284561595,46.55,74677.9,0.0,-0.98929,1e-05,2.06487]
[1776284563597,46.55,74677.42,0.0,-0.98929,1e-05,2.06419]
[1776284563692,46.55,74677.13,0.0,-0.98929,1e-05,2.06377]
[1776284566049,46.55,74674.86,0.0,-0.98931,1e-05,2.06054]
[1776284566196,46.55,74674.86,0.0,-0.98931,1e-05,2.06054]
[1776284566630,46.55,74673.24,0.0,-0.98933,1e-05,2.05824]
[1776284567312,46.55,74673.24,0.0,-0.98933,1e-05,2.05824]
[1776284567437,46.55,74673.24,0.0,-0.98933,1e-05,2.05824]
[1776284569237,46.55,74670.9,0.0,-0.98935,1e-05,2.05491]
[1776284569440,46.55,74670.9,0.0,-0.98935,1e-05,2.05491]
[1776284569652,46.55,74670.7,0.0,-0.98935,1e-05,2.05462]
[1776284571666,46.55,74667.2,0.0,-0.98938,1e-05,2.04966]
[1776284572134,46.55,74667.2,0.0,-0.98938,1e-05,2.04966]
[1776284572190,46.55,74667.2,0.0,-0.98938,1e-05,2.04966]
[1776284577708,46.55,74666.3,0.0,-0.98938,1e-05,2.04838]
[1776284582743,46.55,74665.44,0.0,-0.98939,1e-05,2.04716]
[1776284585297,46.55,74665.91,0.0,-0.98939,1e-05,2.04783]
[1776284585438,46.55,74665.91,0.0,-0.98939,1e-05,2.04783]
[1776284585566,46.55,74665.91,0.0,-0.98939,1e-05,2.04783]
[1776284585688,46.55,74665.91,0.0,-0.98939,1e-05,2.04783]
[1776284585663,46.55,74665.84,0.0,-0.98939,1e-05,2.04773]
[1776284590800,46.55,74668.18,0.0,-0.98937,1e-05,2.05105]
[1776284595416,46.55,74669.93,0.0,-0.98935,1e-05,2.05353]
[1776284595436,46.55,74669.93,0.0,-0.98935,1e-05,2.05353]
[1776284595518,46.55,74675.47,0.0,-0.98931,1e-05,2.06141]
[1776284595846,46.55,74668.8,0.0,-0.98936,1e-05,2.05193]
[1776284600295,46.55,74667.86,0.0,-0.98937,1e-05,2.05059]
[1776284600437,46.55,74667.86,0.0,-0.98937,1e-05,2.05059]
[1776284600512,46.55,74667.86,0.0,-0.98937,1e-05,2.05059]
[1776284600696,46.55,74667.86,0.0,-0.98937,1e-05,2.05059]
[1776284600515,46.55,74667.22,0.0,-0.98938,1e-05,2.04969]
[1776284604267,46.55,74665.42,0.0,-0.98939,1e-05,2.04713]
[1776284604436,46.55,74665.42,0.0,-0.98939,1e-05,2.04713]
[1776284604537,46.55,74661.37,0.0,-0.98942,1e-05,2.0414]
[1776284605918,46.55,74658.77,0.0,-0.98945,1e-05,2.03773]
[1776284609573,46.55,74657.68,0.0,-0.98945,1e-05,2.0362]
[1776284609696,46.55,74657.68,0.0,-0.98945,1e-05,2.0362]
[1776284609720,46.55,74654.12,0.0,-0.98948,1e-05,2.03118]
[1776284610023,46.55,74654.12,0.0,-0.98948,1e-05,2.03118]
[1776284610194,46.55,74654.12,0.0,-0.98948,1e-05,2.03118]
[1776284610269,46.55,74654.76,0.0,-0.98948,1e-05,2.03208]
[1776284612966,46.55,74645.71,0.0,-0.98956,1e-05,2.01807]
[1776284614490,46.55,74645.71,0.0,-0.98956,1e-05,2.01807]
[1776284614688,46.55,74645.71,0.0,-0.98956,1e-05,2.01807]
[1776284614502,46.55,74649.86,0.0,-0.98953,1e-05,2.02389]
[1776284615987,46.55,74652.58,0.0,-0.9895,1e-05,2.02771]
[1776284620682,46.55,74653.28,0.0,-0.9895,1e-05,2.0287]
[1776284620693,46.55,74653.28,0.0,-0.9895,1e-05,2.0287]
[1776284621309,46.55,74653.47,0.0,-0.9895,1e-05,2.02896]
[1776284621437,46.55,74653.47,0.0,-0.9895,1e-05,2.02896]
[1776284621538,46.55,74654.75,0.0,-0.98949,1e-05,2.03076]
[1776284625670,46.55,74651.51,0.0,-0.98951,1e-05,2.02621]
[1776284625691,46.55,74651.51,0.0,-0.98951,1e-05,2.02621]
[1776284626062,46.55,74645.49,0.0,-0.98956,1e-05,2.01777]
[1776284627069,46.55,74634.1,0.0,-0.98965,1e-05,2.00187]
[1776284628538,46.55,74634.1,0.0,-0.98965,1e-05,2.00187]
[1776284628687,46.55,74634.1,0.0,-0.98965,1e-05,2.00187]
[1776284628628,46.55,74630.1,0.0,-0.98969,1e-05,1.99631]
[1776284628802,46.55,74630.1,0.0,-0.98969,1e-05,1.99631]
[1776284628935,46.55,74630.1,0.0,-0.98969,1e-05,1.99631]
[1776284629083,46.55,74630.31,0.0,-0.98968,1e-05,1.9966]
[1776284632779,46.55,74628.35,0.0,-0.9897,1e-05,1.99388]
[1776284632939,46.55,74628.35,0.0,-0.9897,1e-05,1.99388]
[1776284634118,46.55,74633.58,0.0,-0.98966,1e-05,2.00114]
[1776284634923,46.55,74633.58,0.0,-0.98966,1e-05,2.00114]
[1776284634935,46.55,74633.58,0.0,-0.98966,1e-05,2.00114]
[1776284635125,46.55,74636.09,0.0,-0.98964,1e-05,2.00464]
[1776284636933,46.55,74634.01,0.0,-0.98965,1e-05,2.00174]
[1776284637189,46.55,74634.01,0.0,-0.98965,1e-05,2.00174]
[1776284643368,46.55,74632.48,0.0,-0.98967,1e-05,1.99961]
[1776284643441,46.55,74632.48,0.0,-0.98967,1e-05,1.99961]
[1776284644059,46.55,74630.08,0.0,-0.98969,1e-05,1.99628]
[1776284644193,46.55,74630.08,0.0,-0.98969,1e-05,1.99628]
[1776284644227,46.55,74627.75,0.0,-0.9897,1e-05,1.99305]
[1776284645195,46.55,74618.43,0.0,-0.98978,1e-05,1.98016]
[1776284646202,46.55,74611.38,0.0,-0.98984,1e-05,1.97045]
[1776284647218,46.55,74611.38,0.0,-0.98984,1e-05,1.97045]
[1776284647435,46.55,74611.38,0.0,-0.98984,1e-05,1.97045]
[1776284647536,46.55,74610.61,0.0,-0.98984,1e-05,1.9694]
[1776284649223,46.55,74616.11,0.0,-0.9898,1e-05,1.97696]
[1776284650230,46.55,74625.39,0.0,-0.98972,1e-05,1.98978]
[1776284651237,46.55,74631.29,0.0,-0.98968,1e-05,1.99796]
[1776284651808,46.55,74631.29,0.0,-0.98968,1e-05,1.99796]
[1776284651936,46.55,74631.29,0.0,-0.98968,1e-05,1.99796]
[1776284652727,46.55,74631.29,0.0,-0.98968,1e-05,1.99796]
[1776284652935,46.55,74634.57,0.0,-0.98965,1e-05,2.00252]
[1776284653251,46.55,74635.37,0.0,-0.98964,1e-05,2.00363]
[1776284654258,46.55,74641.55,0.0,-0.98959,1e-05,2.01225]
[1776284655169,46.55,74641.55,0.0,-0.98959,1e-05,2.01225]
[1776284655187,46.55,74641.55,0.0,-0.98959,1e-05,2.01225]
[1776284657848,46.55,74639.94,0.0,-0.98961,1e-05,2.01001]
[1776284657938,46.55,74639.94,0.0,-0.98961,1e-05,2.01001]
[1776284658923,46.55,74640.09,0.0,-0.9896,1e-05,2.01022]
[1776284658939,46.55,74640.09,0.0,-0.9896,1e-05,2.01022]
[1776284659293,46.55,74641.64,0.0,-0.98959,1e-05,2.01238]
[1776284663080,46.55,74641.61,0.0,-0.98959,1e-05,2.01234]
[1776284663198,46.55,74641.61,0.0,-0.98959,1e-05,2.01234]
[1776284669363,46.55,74642.73,0.0,-0.98958,1e-05,2.0139]
[1776284674400,46.55,74642.69,0.0,-0.98959,1e-05,2.01255]
[1776284679436,46.55,74642.46,0.0,-0.98959,1e-05,2.01223]
[1776284681247,46.55,74641.96,0.0,-0.9896,1e-05,2.01153]
[1776284681439,46.55,74641.96,0.0,-0.9896,1e-05,2.01153]
[1776284682229,46.55,74641.86,0.0,-0.9896,1e-05,2.01139]
[1776284682441,46.55,74641.86,0.0,-0.9896,1e-05,2.01139]
[1776284682457,46.55,74641.89,0.0,-0.9896,1e-05,2.01144]
[1776284684471,46.55,74650.69,0.0,-0.98952,1e-05,2.02376]
[1776284685095,46.55,74650.69,0.0,-0.98952,1e-05,2.02376]
[1776284685189,46.55,74650.69,0.0,-0.98952,1e-05,2.02376]
[1776284685478,46.55,74658.55,0.0,-0.98946,1e-05,2.03481]
[1776284686485,46.55,74659.8,0.0,-0.98945,1e-05,2.03658]
[1776284689505,46.55,74653.05,0.0,-0.98951,1e-05,2.02707]
[1776284691354,46.55,74650.1,0.0,-0.98953,1e-05,2.02293]
[1776284691435,46.55,74650.1,0.0,-0.98953,1e-05,2.02293]
[1776284691793,46.55,74649.96,0.0,-0.98953,1e-05,2.02273]
[1776284695719,46.55,74662.26,0.0,-0.98943,1e-05,2.04005]
[1776284696687,46.55,74662.26,0.0,-0.98943,1e-05,2.04005]
[1776284696784,46.55,74663.16,0.0,-0.98942,1e-05,2.04132]
[1776284696941,46.55,74663.16,0.0,-0.98942,1e-05,2.04132]
[1776284697187,46.55,74663.16,0.0,-0.98942,1e-05,2.04132]
[1776284704767,46.55,74659.55,0.0,-0.98945,1e-05,2.03623]
[1776284704791,46.55,74651.12,0.0,-0.98952,1e-05,2.02436]
[1776284704839,46.55,74651.12,0.0,-0.98952,1e-05,2.02436]
[1776284704936,46.55,74651.12,0.0,-0.98952,1e-05,2.02436]
[1776284706625,46.55,74648.86,0.0,-0.98954,1e-05,2.02119]
[1776284711659,46.55,74648.89,0.0,-0.98954,1e-05,2.02123]
[1776284716696,46.55,74647.25,0.0,-0.98955,1e-05,2.01893]
[1776284717701,46.55,74642.51,0.0,-0.98959,1e-05,2.0123]
[1776284718709,46.55,74637.64,0.0,-0.98963,1e-05,2.00551]
[1776284719843,46.55,74637.64,0.0,-0.98963,1e-05,2.00551]
[1776284719937,46.55,74635.65,0.0,-0.98965,1e-05,2.00274]
[1776284719944,46.55,74635.65,0.0,-0.98965,1e-05,2.00274]
[1776284720188,46.55,74635.65,0.0,-0.98965,1e-05,2.00274]
[1776284720723,46.55,74632.45,0.0,-0.98967,1e-05,1.99828]
[1776284722598,46.55,74631.2,0.0,-0.98968,1e-05,1.99655]
[1776284722688,46.55,74631.2,0.0,-0.98968,1e-05,1.99655]
[1776284722736,46.55,74629.72,0.0,-0.9897,1e-05,1.99449]
[1776284722984,46.55,74629.72,0.0,-0.9897,1e-05,1.99449]
[1776284723193,46.55,74629.72,0.0,-0.9897,1e-05,1.99449]
[1776284723744,46.55,74624.86,0.0,-0.98973,1e-05,1.98776]
[1776284725283,46.55,74625.47,0.0,-0.98973,1e-05,1.9886]
[1776284725345,46.55,74625.47,0.0,-0.98973,1e-05,1.9886]
[1776284725435,46.55,74625.47,0.0,-0.98973,1e-05,1.9886]
[1776284725757,46.55,74624.48,0.0,-0.98974,1e-05,1.98724]
[1776284730793,46.55,74623.65,0.0,-0.98974,1e-05,1.98609]
[1776284735827,46.55,74624.02,0.0,-0.98975,1e-05,1.98532]
[1776284738756,46.55,74623.31,0.0,-0.98975,1e-05,1.98434]
[1776284738823,46.55,74623.31,0.0,-0.98975,1e-05,1.98434]
[1776284738849,46.55,74623.23,0.0,-0.98975,1e-05,1.98423]
[1776284738935,46.55,74623.23,0.0,-0.98975,1e-05,1.98423]
[1776284739856,46.55,74618.23,0.0,-0.98979,1e-05,1.97733]
[1776284741216,46.55,74618.23,0.0,-0.98979,1e-05,1.97733]
[1776284741395,46.55,74618.23,0.0,-0.98979,1e-05,1.97733]
[1776284741437,46.55,74618.23,0.0,-0.98979,1e-05,1.97733]
[1776284741533,46.55,74606.91,0.0,-0.98988,1e-05,1.96178]
[1776284741870,46.55,74604.26,0.0,-0.9899,1e-05,1.95815]
[1776284742918,46.55,74598.32,0.0,-0.98995,1e-05,1.95004]
[1776284743892,46.55,74593.06,0.0,-0.98999,1e-05,1.94289]
[1776284745713,46.55,74593.06,0.0,-0.98999,1e-05,1.94289]
[1776284745738,46.55,74587.29,0.0,-0.99004,1e-05,1.93506]
[1776284745904,46.55,74581.93,0.0,-0.99008,1e-05,1.92781]
[1776284746912,46.55,74577.53,0.0,-0.99011,1e-05,1.92188]
[1776284749308,46.55,74578.89,0.0,-0.9901,1e-05,1.92371]
[1776284749410,46.55,74582.46,0.0,-0.99008,1e-05,1.92853]
[1776284749933,46.55,74577.48,0.0,-0.99012,1e-05,1.92181]
[1776284751947,46.55,74572.53,0.0,-0.99015,1e-05,1.91516]
[1776284753961,46.55,74576.49,0.0,-0.99012,1e-05,1.92048]
[1776284756345,46.55,74574.55,0.0,-0.99014,1e-05,1.91787]
[1776284756436,46.55,74574.55,0.0,-0.99014,1e-05,1.91787]
[1776284756859,46.55,74574.55,0.0,-0.99014,1e-05,1.91787]
[1776284756488,46.55,74570.65,0.0,-0.99017,1e-05,1.91263]
[1776284756936,46.55,74570.65,0.0,-0.99017,1e-05,1.91263]
[1776284756982,46.55,74570.22,0.0,-0.99017,1e-05,1.91206]
[1776284760023,46.55,74573.82,0.0,-0.99014,1e-05,1.91689]
[1776284762556,46.55,74573.33,0.0,-0.99015,1e-05,1.91623]
[1776284762686,46.55,74573.33,0.0,-0.99015,1e-05,1.91623]
[1776284766186,46.55,74568.49,0.0,-0.99018,1e-05,1.90974]
[1776284766435,46.55,74568.49,0.0,-0.99018,1e-05,1.90974]
[1776284766455,46.55,74567.66,0.0,-0.99019,1e-05,1.90862]
[1776284767310,46.55,74567.66,0.0,-0.99019,1e-05,1.90862]
[1776284767436,46.55,74567.66,0.0,-0.99019,1e-05,1.90862]
[1776284769125,46.55,74567.63,0.0,-0.99019,1e-05,1.90858]
[1776284769189,46.55,74567.63,0.0,-0.99019,1e-05,1.90858]
[1776284769292,46.55,74567.63,0.0,-0.99019,1e-05,1.90858]
[1776284769436,46.55,74567.63,0.0,-0.99019,1e-05,1.90858]
[1776284769537,46.55,74572.44,0.0,-0.99015,1e-05,1.91504]
[1776284770074,46.55,74580.44,0.0,-0.99009,1e-05,1.9258]
[1776284771080,46.55,74581.74,0.0,-0.99008,1e-05,1.92756]
[1776284775791,46.55,74582.83,0.0,-0.99007,1e-05,1.92903]
[1776284775935,46.55,74583.87,0.0,-0.99007,1e-05,1.93043]
[1776284780680,46.55,74583.75,0.0,-0.99007,1e-05,1.93027]
[1776284780688,46.55,74583.75,0.0,-0.99007,1e-05,1.93027]
[1776284780757,46.55,74583.75,0.0,-0.99007,1e-05,1.93027]
[1776284780851,46.55,74584.52,0.0,-0.99006,1e-05,1.93131]
[1776284780935,46.55,74584.52,0.0,-0.99006,1e-05,1.93131]
[1776284784222,46.55,74595.92,0.0,-0.98997,1e-05,1.94678]
[1776284785450,46.55,74595.92,0.0,-0.98997,1e-05,1.94678]
[1776284785574,46.55,74595.92,0.0,-0.98997,1e-05,1.94678]
[1776284785687,46.55,74595.92,0.0,-0.98997,1e-05,1.94678]
[1776284785789,46.55,74596.9,0.0,-0.98996,1e-05,1.94811]
[1776284790263,46.55,74601.51,0.0,-0.98993,1e-05,1.9544]
[1776284791271,46.55,74605.69,0.0,-0.9899,1e-05,1.95884]
[1776284793591,46.55,74607.38,0.0,-0.98989,1e-05,1.96115]
[1776284793687,46.55,74607.38,0.0,-0.98989,1e-05,1.96115]
[1776284793710,46.55,74607.38,0.0,-0.98989,1e-05,1.96115]
[1776284793784,46.55,74608.29,0.0,-0.98988,1e-05,1.9624]
[1776284793937,46.55,74608.29,0.0,-0.98988,1e-05,1.9624]
[1776284799327,46.55,74608.21,0.0,-0.98988,1e-05,1.96229]
[1776284803534,46.55,74608.33,0.0,-0.98988,1e-05,1.96245]
[1776284803644,46.55,74608.33,0.0,-0.98988,1e-05,1.96245]
[1776284803694,46.55,74608.33,0.0,-0.98988,1e-05,1.96245]
[1776284803737,46.55,74605.12,0.0,-0.9899,1e-05,1.95806]
[1776284804363,46.55,74599.04,0.0,-0.98995,1e-05,1.94976]
[1776284806204,46.55,74596.25,0.0,-0.98997,1e-05,1.94596]
[1776284806326,46.55,74596.25,0.0,-0.98997,1e-05,1.94596]
[1776284806437,46.55,74596.25,0.0,-0.98997,1e-05,1.94596]
[1776284806538,46.55,74595.72,0.0,-0.98998,1e-05,1.94524]
[1776284808768,46.55,74596.28,0.0,-0.98997,1e-05,1.946]
[1776284808815,46.55,74596.28,0.0,-0.98997,1e-05,1.946]
[1776284808935,46.55,74596.28,0.0,-0.98997,1e-05,1.946]
[1776284808862,46.55,74599.0,0.0,-0.98995,1e-05,1.94971]
[1776284814432,46.55,74596.97,0.0,-0.98997,1e-05,1.94694]
[1776284815225,46.55,74596.97,0.0,-0.98997,1e-05,1.94694]
[1776284815351,46.55,74596.97,0.0,-0.98997,1e-05,1.94694]
[1776284815435,46.55,74596.97,0.0,-0.98997,1e-05,1.94694]
[1776284815440,46.55,74597.0,0.0,-0.98997,1e-05,1.94698]
[1776284820481,46.55,74596.81,0.0,-0.98997,1e-05,1.94672]
[1776284821215,46.55,74596.81,0.0,-0.98997,1e-05,1.94672]
[1776284821436,46.55,74596.81,0.0,-0.98997,1e-05,1.94672]
[1776284821688,46.55,74596.81,0.0,-0.98997,1e-05,1.94672]
[1776284821761,46.55,74593.71,0.0,-0.98999,1e-05,1.94251]
[1776284827527,46.55,74593.16,0.0,-0.99,1e-05,1.94176]
[1776284830412,46.55,74592.95,0.0,-0.99,1e-05,1.94148]
[1776284830435,46.55,74592.95,0.0,-0.99,1e-05,1.94148]
[1776284830580,46.55,74592.95,0.0,-0.99,1e-05,1.94148]
[1776284830689,46.55,74592.95,0.0,-0.99,1e-05,1.94148]
[1776284830787,46.55,74592.88,0.0,-0.99,1e-05,1.94138]
[1776284836592,46.55,74592.07,0.0,-0.99001,1e-05,1.94028]
[1776284837888,46.55,74592.07,0.0,-0.99001,1e-05,1.94028]
[1776284837935,46.55,74592.07,0.0,-0.99001,1e-05,1.94028]
[1776284837933,46.55,74596.57,0.0,-0.98997,1e-05,1.9464]
[1776284838153,46.55,74596.57,0.0,-0.98997,1e-05,1.9464]
[1776284838193,46.55,74596.57,0.0,-0.98997,1e-05,1.9464]
[1776284838606,46.55,74600.37,0.0,-0.98994,1e-05,1.95157]
[1776284840620,46.55,74604.83,0.0,-0.98991,1e-05,1.95766]
[1776284841410,46.55,74604.83,0.0,-0.98991,1e-05,1.95766]
[1776284841439,46.55,74604.83,0.0,-0.98991,1e-05,1.95766]
[1776284841581,46.55,74604.83,0.0,-0.98991,1e-05,1.95766]
[1776284841689,46.55,74604.83,0.0,-0.98991,1e-05,1.95766]
[1776284841733,46.55,74610.11,0.0,-0.98986,1e-05,1.96489]
[1776284844650,46.55,74616.54,0.0,-0.98981,1e-05,1.97372]
[1776284847671,46.55,74620.42,0.0,-0.98978,1e-05,1.97907]
[1776284848793,46.55,74620.42,0.0,-0.98978,1e-05,1.97907]
[1776284848935,46.55,74620.42,0.0,-0.98978,1e-05,1.97907]
[1776284848892,46.55,74620.75,0.0,-0.98978,1e-05,1.97952]
[1776284849018,46.55,74620.75,0.0,-0.98978,1e-05,1.97952]
[1776284849190,46.55,74620.75,0.0,-0.98978,1e-05,1.97952]
[1776284850693,46.55,74617.12,0.0,-0.98981,1e-05,1.97452]
[1776284851700,46.55,74607.42,0.0,-0.98989,1e-05,1.95993]
[1776284852388,46.55,74607.42,0.0,-0.98989,1e-05,1.95993]
[1776284852436,46.55,74607.42,0.0,-0.98989,1e-05,1.95993]
[1776284852555,46.55,74607.42,0.0,-0.98989,1e-05,1.95993]
[1776284852687,46.55,74607.42,0.0,-0.98989,1e-05,1.95993]
[1776284852707,46.55,74608.07,0.0,-0.98989,1e-05,1.96082]
[1776284853713,46.55,74608.62,0.0,-0.98988,1e-05,1.96158]
[1776284854811,46.55,74608.62,0.0,-0.98988,1e-05,1.96158]
[1776284854858,46.55,74608.62,0.0,-0.98988,1e-05,1.96158]
[1776284854936,46.55,74608.62,0.0,-0.98988,1e-05,1.96158]
[1776284854905,46.55,74610.21,0.0,-0.98987,1e-05,1.96375]
[1776284856735,46.55,74615.36,0.0,-0.98983,1e-05,1.97082]
[1776284860789,46.55,74650.2,0.0,-0.98955,1e-05,2.01918]
[1776284861773,46.55,74684.03,0.0,-0.98927,1e-05,2.06703]
[1776284862002,46.55,74684.03,0.0,-0.98927,1e-05,2.06703]
[1776284862780,46.55,74678.96,0.0,-0.98931,1e-05,2.0598]
[1776284863787,46.55,74680.72,0.0,-0.9893,1e-05,2.06231]
[1776284864655,46.55,74680.72,0.0,-0.9893,1e-05,2.06231]
[1776284865801,46.55,74698.03,0.0,-0.98915,1e-05,2.0871]
[1776284866808,46.55,74701.63,0.0,-0.98912,1e-05,2.09229]
[1776284867820,46.55,74707.09,0.0,-0.98908,1e-05,2.10017]
[1776284868826,46.55,74716.57,0.0,-0.98899,1e-05,2.11392]
[1776284870840,46.55,74716.64,0.0,-0.989,1e-05,2.1132]
[1776284871847,46.55,74721.99,0.0,-0.98896,1e-05,2.12056]
[1776284876882,46.54,74715.95,0.0,-0.98902,1e-05,2.10963]
[1776284877889,46.53,74713.74,0.0,-0.98904,1e-05,2.1056]
[1776284879903,46.53,74721.73,0.0,-0.98898,1e-05,2.11641]
[1776284880910,46.53,74727.18,0.0,-0.98894,1e-05,2.12393]
[1776284881931,46.53,74737.53,0.0,-0.98885,1e-05,2.13908]
[1776284882934,46.52,74735.82,0.0,-0.98887,1e-05,2.13568]
[1776284887969,46.52,74736.44,0.0,-0.98888,1e-05,2.13433]
[1776284890990,46.51,74740.73,0.0,-0.98885,1e-05,2.13926]
[1776284893066,46.51,74740.93,0.0,-0.98885,1e-05,2.13863]
[1776284893110,46.51,74740.93,0.0,-0.98885,1e-05,2.13863]
[1776284893192,46.51,74740.93,0.0,-0.98885,1e-05,2.13863]
[1776284894011,46.5,74743.47,0.0,-0.98883,1e-05,2.1419]
[1776284899763,46.5,74744.21,0.0,-0.98884,1e-05,2.14111]
[1776284899854,46.5,74744.21,0.0,-0.98884,1e-05,2.14111]
[1776284899936,46.5,74744.21,0.0,-0.98884,1e-05,2.14111]
[1776284900004,46.49,74743.71,0.0,-0.98885,1e-05,2.13944]
[1776284901427,46.49,74741.25,0.0,-0.98887,1e-05,2.13583]
[1776284901436,46.49,74741.25,0.0,-0.98887,1e-05,2.13583]
[1776284901545,46.49,74741.25,0.0,-0.98887,1e-05,2.13583]
[1776284901697,46.49,74741.25,0.0,-0.98887,1e-05,2.13583]
[1776284901798,46.49,74738.56,0.0,-0.98889,1e-05,2.13143]
[1776284903917,46.49,74738.13,0.0,-0.9889,1e-05,2.13034]
[1776284903935,46.49,74738.13,0.0,-0.9889,1e-05,2.13034]
[1776284906096,46.48,74729.18,0.0,-0.98899,1e-05,2.11549]
[1776284907103,46.48,74721.01,0.0,-0.98906,1e-05,2.10362]
[1776284908110,46.48,74720.73,0.0,-0.98906,1e-05,2.10281]
[1776284909717,46.48,74720.73,0.0,-0.98906,1e-05,2.10281]
[1776284909766,46.48,74720.73,0.0,-0.98906,1e-05,2.10281]
[1776284909935,46.48,74720.73,0.0,-0.98906,1e-05,2.10281]
[1776284910017,46.48,74719.65,0.0,-0.98908,1e-05,2.10045]
[1776284915159,46.47,74717.06,0.0,-0.98912,1e-05,2.09342]
[1776284920194,46.46,74713.5,0.0,-0.98916,1e-05,2.08638]
[1776284922590,46.46,74712.84,0.0,-0.98917,1e-05,2.08506]
[1776284922689,46.46,74712.84,0.0,-0.98917,1e-05,2.08506]
[1776284922738,46.46,74710.62,0.0,-0.98919,1e-05,2.08149]
[1776284924222,46.45,74714.53,0.0,-0.98916,1e-05,2.0864]
[1776284925359,46.45,74714.53,0.0,-0.98916,1e-05,2.0864]
[1776284925364,46.45,74714.53,0.0,-0.98916,1e-05,2.0864]
[1776284925435,46.45,74714.53,0.0,-0.98916,1e-05,2.0864]
[1776284925536,46.45,74718.93,0.0,-0.98912,1e-05,2.09238]
[1776284927249,46.45,74722.86,0.0,-0.98909,1e-05,2.09729]
[1776284928612,46.45,74722.86,0.0,-0.98909,1e-05,2.09729]
[1776284928687,46.45,74722.86,0.0,-0.98909,1e-05,2.09729]
[1776284928776,46.45,74727.87,0.0,-0.98905,1e-05,2.10416]
[1776284929956,46.45,74727.87,0.0,-0.98905,1e-05,2.10416]
[1776284930038,46.45,74733.33,0.0,-0.98901,1e-05,2.11128]
[1776284930201,46.45,74733.33,0.0,-0.98901,1e-05,2.11128]
[1776284930269,46.45,74734.2,0.0,-0.989,1e-05,2.11254]
[1776284933917,46.44,74736.75,0.0,-0.98899,1e-05,2.11542]
[1776284933935,46.44,74736.75,0.0,-0.98899,1e-05,2.11542]
[1776284937602,46.43,74739.98,0.0,-0.98897,1e-05,2.11843]
[1776284937685,46.43,74739.98,0.0,-0.98897,1e-05,2.11843]
[1776284939621,46.43,74742.09,0.0,-0.98896,1e-05,2.12065]
[1776284939691,46.43,74742.09,0.0,-0.98896,1e-05,2.12065]
[1776284939783,46.43,74742.44,0.0,-0.98896,1e-05,2.12073]
[1776284942353,46.42,74746.9,0.0,-0.98893,1e-05,2.12595]
[1776284943482,46.42,74746.9,0.0,-0.98893,1e-05,2.12595]
[1776284943686,46.42,74746.9,0.0,-0.98893,1e-05,2.12595]
[1776284946381,46.42,74751.52,0.0,-0.9889,1e-05,2.13093]
[1776284948547,46.41,74751.91,0.0,-0.9889,1e-05,2.13105]
[1776284948593,46.41,74751.91,0.0,-0.9889,1e-05,2.13105]
[1776284948687,46.41,74751.91,0.0,-0.9889,1e-05,2.13105]
[1776284948776,46.41,74752.19,0.0,-0.9889,1e-05,2.131]
[1776284950410,46.41,74757.58,0.0,-0.98886,1e-05,2.13801]
[1776284951821,46.41,74757.58,0.0,-0.98886,1e-05,2.13801]
[1776284951867,46.41,74757.58,0.0,-0.98886,1e-05,2.13801]
[1776284951935,46.41,74757.58,0.0,-0.98886,1e-05,2.13801]
[1776284952036,46.41,74760.15,0.0,-0.98884,1e-05,2.14085]
[1776284956451,46.4,74765.03,0.0,-0.98881,1e-05,2.14616]
[1776284957459,46.4,74771.12,0.0,-0.98876,1e-05,2.15469]
[1776284958855,46.4,74771.12,0.0,-0.98876,1e-05,2.15469]
[1776284958911,46.4,74771.12,0.0,-0.98876,1e-05,2.15469]
[1776284958935,46.4,74771.12,0.0,-0.98876,1e-05,2.15469]
[1776284958996,46.39,74770.89,0.0,-0.98877,1e-05,2.15336]
[1776284961487,46.39,74775.65,0.0,-0.98873,1e-05,2.15943]
[1776284963508,46.38,74785.88,0.0,-0.98865,1e-05,2.17364]
[1776284964512,46.38,74789.18,0.0,-0.98862,1e-05,2.17804]
[1776284968541,46.37,74785.9,0.0,-0.98866,1e-05,2.17102]
[1776284970386,46.37,74784.08,0.0,-0.98868,1e-05,2.16779]
[1776284970436,46.37,74784.08,0.0,-0.98868,1e-05,2.16779]
[1776284970503,46.37,74784.08,0.0,-0.98868,1e-05,2.16779]
[1776284970688,46.37,74784.08,0.0,-0.98868,1e-05,2.16779]
[1776284970707,46.37,74782.78,0.0,-0.9887,1e-05,2.16534]
[1776284973576,46.36,74785.33,0.0,-0.98869,1e-05,2.16624]
[1776284976735,46.36,74785.2,0.0,-0.9887,1e-05,2.16503]
[1776284976936,46.36,74785.2,0.0,-0.9887,1e-05,2.16503]
[1776284982827,46.35,74785.68,0.0,-0.98871,1e-05,2.16271]
[1776284982939,46.35,74785.68,0.0,-0.98871,1e-05,2.16271]
[1776284982970,46.35,74785.68,0.0,-0.98871,1e-05,2.16271]
[1776284983040,46.34,74786.1,0.0,-0.98871,1e-05,2.16232]
[1776284983190,46.34,74786.1,0.0,-0.98871,1e-05,2.16232]
[1776284988682,46.33,74795.43,0.0,-0.98865,1e-05,2.1737]
[1776284989689,46.33,74801.88,0.0,-0.98859,1e-05,2.18282]
[1776284990696,46.33,74804.68,0.0,-0.98857,1e-05,2.18648]
[1776284992299,46.33,74805.82,0.0,-0.98856,1e-05,2.18764]
[1776284992437,46.33,74805.82,0.0,-0.98856,1e-05,2.18764]
[1776284992710,46.32,74802.63,0.0,-0.9886,1e-05,2.18231]
[1776284993717,46.32,74795.72,0.0,-0.98866,1e-05,2.17145]
[1776284994559,46.32,74795.72,0.0,-0.98866,1e-05,2.17145]
[1776284994687,46.32,74795.72,0.0,-0.98866,1e-05,2.17145]
[1776284994874,46.32,74795.72,0.0,-0.98866,1e-05,2.17145]
[1776284994936,46.32,74795.72,0.0,-0.98866,1e-05,2.17145]
[1776284994975,46.32,74790.78,0.0,-0.98871,1e-05,2.16358]
[1776284997745,46.31,74793.56,0.0,-0.98869,1e-05,2.16622]
[1776284998536,46.31,74793.56,0.0,-0.98869,1e-05,2.16622]
[1776284998691,46.31,74793.56,0.0,-0.98869,1e-05,2.16622]
[1776284998751,46.31,74794.44,0.0,-0.98869,1e-05,2.16703]
[1776285002995,46.31,74794.22,0.0,-0.9887,1e-05,2.1652]
[1776285003143,46.3,74797.11,0.0,-0.98868,1e-05,2.16851]
[1776285003191,46.3,74797.11,0.0,-0.98868,1e-05,2.16851]
[1776285003787,46.3,74803.18,0.0,-0.98862,1e-05,2.17757]
[1776285004813,46.3,74811.57,0.0,-0.98855,1e-05,2.18963]
[1776285006038,46.3,74811.57,0.0,-0.98855,1e-05,2.18963]
[1776285006071,46.29,74811.0,0.0,-0.98857,1e-05,2.1877]
[1776285006187,46.29,74811.0,0.0,-0.98857,1e-05,2.1877]
[1776285006814,46.29,74811.58,0.0,-0.98856,1e-05,2.18857]
[1776285009208,46.29,74810.93,0.0,-0.98857,1e-05,2.18653]
[1776285009836,46.29,74816.22,0.0,-0.98853,1e-05,2.19395]
[1776285010843,46.29,74820.32,0.0,-0.9885,1e-05,2.19958]
[1776285011850,46.28,74816.36,0.0,-0.98853,1e-05,2.19306]
[1776285013078,46.28,74816.36,0.0,-0.98853,1e-05,2.19306]
[1776285012857,46.28,74812.4,0.0,-0.98857,1e-05,2.18656]
[1776285013194,46.28,74812.4,0.0,-0.98857,1e-05,2.18656]
[1776285015878,46.28,74818.38,0.0,-0.98853,1e-05,2.19395]
[1776285016544,46.28,74818.38,0.0,-0.98853,1e-05,2.19395]
[1776285016692,46.28,74818.38,0.0,-0.98853,1e-05,2.19395]
[1776285017149,46.28,74818.38,0.0,-0.98853,1e-05,2.19395]
[1776285016885,46.27,74822.85,0.0,-0.98849,1e-05,2.20015]
[1776285017187,46.27,74822.85,0.0,-0.98849,1e-05,2.20015]
[1776285019906,46.27,74825.12,0.0,-0.98848,1e-05,2.20189]
[1776285021920,46.26,74836.14,0.0,-0.98839,1e-05,2.21745]
[1776285023934,46.26,74835.71,0.0,-0.9884,1e-05,2.21563]
[1776285025948,46.25,74838.77,0.0,-0.98838,1e-05,2.21909]
[1776285026955,46.25,74844.15,0.0,-0.98834,1e-05,2.22669]
[1776285027888,46.25,74844.15,0.0,-0.98834,1e-05,2.22669]
[1776285027934,46.25,74844.15,0.0,-0.98834,1e-05,2.22669]
[1776285029976,46.24,74855.61,0.0,-0.98824,1e-05,2.24238]
[1776285030983,46.24,74866.3,0.0,-0.98815,1e-05,2.2582]
[1776285031990,46.24,74864.1,0.0,-0.98818,1e-05,2.25277]
[1776285032997,46.24,74869.42,0.0,-0.98814,1e-05,2.2603]
[1776285034004,46.23,74875.93,0.0,-0.98808,1e-05,2.2697]
[1776285036028,46.23,74876.65,0.0,-0.98808,1e-05,2.26945]
[1776285037034,46.23,74872.31,0.0,-0.98813,1e-05,2.26205]
[1776285038041,46.22,74875.42,0.0,-0.9881,1e-05,2.26617]
[1776285039370,46.22,74877.11,0.0,-0.98809,1e-05,2.26743]
[1776285039438,46.22,74877.11,0.0,-0.98809,1e-05,2.26743]
[1776285040055,46.22,74872.68,0.0,-0.98814,1e-05,2.26058]
[1776285040836,46.22,74872.68,0.0,-0.98814,1e-05,2.26058]
[1776285040938,46.22,74872.68,0.0,-0.98814,1e-05,2.26058]
[1776285041062,46.21,74873.54,0.0,-0.98814,1e-05,2.26055]
[1776285041852,46.21,74873.54,0.0,-0.98814,1e-05,2.26055]
[1776285041934,46.21,74873.54,0.0,-0.98814,1e-05,2.26055]
[1776285042069,46.21,74879.35,0.0,-0.98809,1e-05,2.26886]
[1776285043076,46.21,74882.7,0.0,-0.98806,1e-05,2.27336]
[1776285044785,46.2,74884.48,0.0,-0.98805,1e-05,2.27542]
[1776285044935,46.2,74884.48,0.0,-0.98805,1e-05,2.27542]
[1776285045090,46.2,74885.53,0.0,-0.98804,1e-05,2.27705]
[1776285047104,46.2,74890.26,0.0,-0.988,1e-05,2.28299]
[1776285049118,46.2,74896.9,0.0,-0.98795,1e-05,2.29259]
[1776285050126,46.2,74905.64,0.0,-0.98786,1e-05,2.30627]
[1776285051132,46.2,74911.48,0.0,-0.98781,1e-05,2.31541]
[1776285052139,46.19,74915.45,0.0,-0.98777,1e-05,2.32152]
[1776285055160,46.19,74919.63,0.0,-0.98774,1e-05,2.32785]
[1776285056167,46.19,74922.43,0.0,-0.98771,1e-05,2.33218]
[1776285057174,46.19,74916.23,0.0,-0.98777,1e-05,2.32229]
[1776285059188,46.19,74919.9,0.0,-0.98774,1e-05,2.32791]
[1776285060155,46.19,74919.9,0.0,-0.98774,1e-05,2.32791]
[1776285060204,46.19,74919.9,0.0,-0.98774,1e-05,2.32791]
[1776285064452,46.19,74920.53,0.0,-0.98773,1e-05,2.32844]
[1776285064608,46.19,74920.53,0.0,-0.98773,1e-05,2.32844]
[1776285064686,46.19,74920.53,0.0,-0.98773,1e-05,2.32844]
[1776285065230,46.19,74921.84,0.0,-0.98772,1e-05,2.33042]
[1776285066256,46.19,74919.04,0.0,-0.98775,1e-05,2.3259]
[1776285067757,46.19,74919.04,0.0,-0.98775,1e-05,2.3259]
[1776285068114,46.19,74919.04,0.0,-0.98775,1e-05,2.3259]
[1776285068192,46.19,74919.04,0.0,-0.98775,1e-05,2.3259]
[1776285068215,46.19,74913.91,0.0,-0.9878,1e-05,2.31765]
[1776285069259,46.19,74910.12,0.0,-0.98783,1e-05,2.31162]
[1776285071273,46.19,74900.42,0.0,-0.98792,1e-05,2.29629]
[1776285072280,46.19,74894.28,0.0,-0.98799,1e-05,2.28598]
[1776285073595,46.19,74894.28,0.0,-0.98799,1e-05,2.28598]
[1776285073687,46.19,74894.28,0.0,-0.98799,1e-05,2.28598]
[1776285074294,46.18,74888.14,0.0,-0.98805,1e-05,2.27571]
[1776285075793,46.18,74888.14,0.0,-0.98805,1e-05,2.27571]
[1776285075936,46.18,74888.14,0.0,-0.98805,1e-05,2.27571]
[1776285076038,46.18,74887.27,0.0,-0.98806,1e-05,2.27367]
[1776285079328,46.17,74895.75,0.0,-0.98799,1e-05,2.2848]
[1776285080338,46.17,74901.47,0.0,-0.98794,1e-05,2.2937]
[1776285081343,46.17,74907.67,0.0,-0.98788,1e-05,2.30337]
[1776285082352,46.17,74913.71,0.0,-0.98783,1e-05,2.3128]
[1776285087861,46.17,74913.23,0.0,-0.98783,1e-05,2.31178]
[1776285088029,46.17,74919.6,0.0,-0.98777,1e-05,2.32175]
[1776285088847,46.17,74919.6,0.0,-0.98777,1e-05,2.32175]
[1776285089399,46.17,74924.03,0.0,-0.98773,1e-05,2.32858]
[1776285090476,46.17,74924.03,0.0,-0.98773,1e-05,2.32858]
[1776285091101,46.17,74924.03,0.0,-0.98773,1e-05,2.32858]
[1776285091188,46.17,74926.88,0.0,-0.98771,1e-05,2.33157]
[1776285091415,46.17,74930.51,0.0,-0.98768,1e-05,2.33721]
[1776285094478,46.17,74930.66,0.0,-0.98768,1e-05,2.33723]
[1776285097458,46.17,74937.41,0.0,-0.98762,1e-05,2.34749]
[1776285099617,46.17,74936.16,0.0,-0.98763,1e-05,2.34537]
[1776285099688,46.17,74936.16,0.0,-0.98763,1e-05,2.34537]
[1776285102494,46.16,74932.82,0.0,-0.98767,1e-05,2.33954]
[1776285103501,46.16,74927.87,0.0,-0.98771,1e-05,2.33157]
[1776285104542,46.16,74927.87,0.0,-0.98771,1e-05,2.33157]
[1776285104693,46.16,74927.87,0.0,-0.98771,1e-05,2.33157]
[1776285104794,46.16,74933.44,0.0,-0.98766,1e-05,2.34029]
[1776285106282,46.16,74935.44,0.0,-0.98764,1e-05,2.34335]
[1776285106435,46.16,74935.44,0.0,-0.98764,1e-05,2.34335]
[1776285106522,46.16,74938.22,0.0,-0.98762,1e-05,2.34764]
[1776285110951,46.16,74939.9,0.0,-0.9876,1e-05,2.34991]
[1776285111188,46.16,74939.9,0.0,-0.9876,1e-05,2.34991]
[1776285111267,46.16,74938.37,0.0,-0.98762,1e-05,2.34721]
[1776285111543,46.16,74938.37,0.0,-0.98762,1e-05,2.34721]
[1776285111687,46.16,74938.37,0.0,-0.98762,1e-05,2.34721]
[1776285113571,46.16,74942.98,0.0,-0.98758,1e-05,2.35428]
[1776285116284,46.16,74941.18,0.0,-0.9876,1e-05,2.35127]
[1776285116436,46.16,74939.45,0.0,-0.98761,1e-05,2.34838]
[1776285116972,46.16,74939.45,0.0,-0.98761,1e-05,2.34838]
[1776285117198,46.16,74939.45,0.0,-0.98761,1e-05,2.34838]
[1776285117037,46.16,74937.74,0.0,-0.98763,1e-05,2.34552]
[1776285117599,46.16,74937.78,0.0,-0.98763,1e-05,2.34546]
[1776285120620,46.15,74931.12,0.0,-0.9877,1e-05,2.33451]
[1776285121627,46.15,74917.53,0.0,-0.98782,1e-05,2.31294]
[1776285122634,46.15,74916.48,0.0,-0.98784,1e-05,2.31122]
[1776285123643,46.15,74913.66,0.0,-0.98786,1e-05,2.30672]
[1776285124650,46.15,74910.16,0.0,-0.9879,1e-05,2.30117]
[1776285127395,46.15,74909.64,0.0,-0.9879,1e-05,2.30027]
[1776285127436,46.15,74909.64,0.0,-0.9879,1e-05,2.30027]
[1776285130692,46.15,74902.19,0.0,-0.98797,1e-05,2.28842]
[1776285131699,46.15,74900.78,0.0,-0.98798,1e-05,2.28619]
[1776285132706,46.15,74894.45,0.0,-0.98804,1e-05,2.27631]
[1776285134689,46.15,74892.0,0.0,-0.98807,1e-05,2.2725]
[1776285134935,46.15,74892.0,0.0,-0.98807,1e-05,2.2725]
[1776285135029,46.15,74891.31,0.0,-0.98807,1e-05,2.27143]
[1776285137125,46.15,74890.29,0.0,-0.98808,1e-05,2.26984]
[1776285137187,46.15,74890.29,0.0,-0.98808,1e-05,2.26984]
[1776285137226,46.15,74895.32,0.0,-0.98803,1e-05,2.27764]
[1776285139081,46.15,74897.5,0.0,-0.98801,1e-05,2.28103]
[1776285139187,46.15,74897.5,0.0,-0.98801,1e-05,2.28103]
[1776285139189,46.15,74897.66,0.0,-0.98801,1e-05,2.28124]
[1776285139756,46.15,74901.08,0.0,-0.98798,1e-05,2.28657]
[1776285140763,46.15,74909.86,0.0,-0.9879,1e-05,2.30026]
[1776285141770,46.15,74909.74,0.0,-0.9879,1e-05,2.30002]
[1776285142535,46.15,74909.74,0.0,-0.9879,1e-05,2.30002]
[1776285142691,46.15,74909.74,0.0,-0.9879,1e-05,2.30002]
[1776285147816,46.15,74911.72,0.0,-0.98789,1e-05,2.30281]
[1776285149318,46.15,74911.72,0.0,-0.98789,1e-05,2.30281]
[1776285149435,46.15,74911.1,0.0,-0.98789,1e-05,2.30178]
[1776285150153,46.15,74911.1,0.0,-0.98789,1e-05,2.30178]
[1776285150193,46.15,74911.1,0.0,-0.98789,1e-05,2.30178]
[1776285150290,46.15,74910.89,0.0,-0.98789,1e-05,2.30134]
[1776285155871,46.15,74910.07,0.0,-0.98791,1e-05,2.29838]
[1776285156338,46.15,74910.07,0.0,-0.98791,1e-05,2.29838]
[1776285156435,46.15,74910.07,0.0,-0.98791,1e-05,2.29838]
[1776285157203,46.15,74910.07,0.0,-0.98791,1e-05,2.29838]
[1776285157309,46.15,74909.99,0.0,-0.98791,1e-05,2.29816]
[1776285157439,46.15,74909.99,0.0,-0.98791,1e-05,2.29816]
[1776285163927,46.15,74911.55,0.0,-0.9879,1e-05,2.3003]
[1776285167262,46.15,74911.7,0.0,-0.9879,1e-05,2.30044]
[1776285167440,46.15,74910.78,0.0,-0.98791,1e-05,2.29895]
[1776285169834,46.15,74909.81,0.0,-0.98792,1e-05,2.29734]
[1776285169934,46.15,74909.81,0.0,-0.98792,1e-05,2.29734]
[1776285169969,46.15,74908.96,0.0,-0.98793,1e-05,2.29596]
[1776285173534,46.15,74907.65,0.0,-0.98794,1e-05,2.29379]
[1776285173691,46.15,74907.65,0.0,-0.98794,1e-05,2.29379]
[1776285177314,46.15,74907.2,0.0,-0.98794,1e-05,2.29301]
[1776285177436,46.15,74905.29,0.0,-0.98796,1e-05,2.29031]
[1776285178024,46.15,74900.61,0.0,-0.988,1e-05,2.28315]
[1776285178505,46.15,74900.61,0.0,-0.988,1e-05,2.28315]
[1776285178691,46.15,74900.61,0.0,-0.988,1e-05,2.28315]
[1776285181052,46.15,74884.27,0.0,-0.98815,1e-05,2.25827]
[1776285182057,46.15,74878.19,0.0,-0.9882,1e-05,2.24904]
[1776285183059,46.15,74878.19,0.0,-0.9882,1e-05,2.24904]
[1776285183124,46.15,74878.19,0.0,-0.9882,1e-05,2.24904]
[1776285183163,46.15,74880.64,0.0,-0.98818,1e-05,2.25302]
[1776285184000,46.15,74880.64,0.0,-0.98818,1e-05,2.25302]
[1776285184186,46.15,74880.64,0.0,-0.98818,1e-05,2.25302]
[1776285184276,46.15,74878.65,0.0,-0.9882,1e-05,2.25037]
[1776285186085,46.15,74873.32,0.0,-0.98824,1e-05,2.24239]
[1776285187091,46.15,74869.73,0.0,-0.98827,1e-05,2.23709]
[1776285187759,46.15,74869.73,0.0,-0.98827,1e-05,2.23709]
[1776285187937,46.15,74869.73,0.0,-0.98827,1e-05,2.23709]
[1776285188028,46.15,74869.73,0.0,-0.98827,1e-05,2.23709]
[1776285188193,46.15,74869.73,0.0,-0.98827,1e-05,2.23709]
[1776285188220,46.16,74873.1,0.0,-0.98824,1e-05,2.24273]
[1776285189106,46.16,74870.92,0.0,-0.98826,1e-05,2.23938]
[1776285192127,46.16,74866.94,0.0,-0.98829,1e-05,2.23398]
[1776285192432,46.16,74866.94,0.0,-0.98829,1e-05,2.23398]
[1776285192689,46.16,74866.94,0.0,-0.98829,1e-05,2.23398]
[1776285193134,46.16,74856.51,0.0,-0.98839,1e-05,2.21829]
[1776285194141,46.16,74844.53,0.0,-0.98849,1e-05,2.20035]
[1776285195147,46.16,74842.14,0.0,-0.98851,1e-05,2.197]
[1776285196154,46.16,74837.54,0.0,-0.98855,1e-05,2.19036]
[1776285198171,46.16,74839.66,0.0,-0.98853,1e-05,2.19417]
[1776285200204,46.17,74846.75,0.0,-0.98846,1e-05,2.20551]
[1776285201211,46.17,74850.03,0.0,-0.98843,1e-05,2.21108]
[1776285203225,46.17,74846.89,0.0,-0.98845,1e-05,2.20687]
[1776285204232,46.17,74849.02,0.0,-0.98844,1e-05,2.20953]
[1776285205238,46.17,74843.65,0.0,-0.98849,1e-05,2.20081]
[1776285206246,46.16,74838.35,0.0,-0.98854,1e-05,2.19225]
[1776285206717,46.16,74838.35,0.0,-0.98854,1e-05,2.19225]
[1776285206939,46.16,74838.35,0.0,-0.98854,1e-05,2.19225]
[1776285210274,46.16,74835.63,0.0,-0.98858,1e-05,2.18596]
[1776285211281,46.15,74825.1,0.0,-0.98868,1e-05,2.16825]
[1776285212288,46.15,74819.14,0.0,-0.98874,1e-05,2.15885]
[1776285213295,46.15,74815.5,0.0,-0.98877,1e-05,2.15294]
[1776285214302,46.15,74813.53,0.0,-0.98879,1e-05,2.14954]
[1776285215309,46.15,74805.14,0.0,-0.98887,1e-05,2.13664]
[1776285216316,46.14,74799.03,0.0,-0.98892,1e-05,2.12718]
[1776285218330,46.14,74803.82,0.0,-0.98889,1e-05,2.13339]
[1776285219337,46.14,74808.72,0.0,-0.98885,1e-05,2.1402]
[1776285220344,46.14,74801.46,0.0,-0.98891,1e-05,2.12902]
[1776285220704,46.14,74801.46,0.0,-0.98891,1e-05,2.12902]
[1776285221351,46.14,74802.58,0.0,-0.9889,1e-05,2.13024]
[1776285223319,46.13,74803.52,0.0,-0.9889,1e-05,2.1312]
[1776285223365,46.13,74801.15,0.0,-0.98892,1e-05,2.12727]
[1776285223435,46.13,74801.15,0.0,-0.98892,1e-05,2.12727]
[1776285224372,46.13,74797.65,0.0,-0.98895,1e-05,2.12168]
[1776285224686,46.13,74797.65,0.0,-0.98895,1e-05,2.12168]
[1776285225379,46.13,74795.73,0.0,-0.98897,1e-05,2.11844]
[1776285225762,46.13,74795.73,0.0,-0.98897,1e-05,2.11844]
[1776285225936,46.13,74795.73,0.0,-0.98897,1e-05,2.11844]
[1776285227393,46.13,74791.63,0.0,-0.98901,1e-05,2.11162]
[1776285228399,46.12,74788.1,0.0,-0.98905,1e-05,2.10605]
[1776285230305,46.12,74788.1,0.0,-0.98905,1e-05,2.10605]
[1776285230436,46.12,74786.71,0.0,-0.98906,1e-05,2.10325]
[1776285231421,46.12,74788.73,0.0,-0.98905,1e-05,2.10582]
[1776285233241,46.12,74788.73,0.0,-0.98905,1e-05,2.10582]
[1776285233343,46.12,74789.88,0.0,-0.98904,1e-05,2.10673]
[1776285233436,46.12,74789.88,0.0,-0.98904,1e-05,2.10673]
[1776285233501,46.12,74789.04,0.0,-0.98905,1e-05,2.1055]
[1776285235549,46.11,74788.77,0.0,-0.98905,1e-05,2.10472]
[1776285235690,46.11,74788.77,0.0,-0.98905,1e-05,2.10472]
[1776285235791,46.11,74785.36,0.0,-0.98909,1e-05,2.09936]
[1776285239326,46.11,74784.14,0.0,-0.9891,1e-05,2.09683]
[1776285238470,46.11,74781.27,0.0,-0.98913,1e-05,2.09228]
[1776285239437,46.11,74781.27,0.0,-0.98913,1e-05,2.09228]
[1776285241491,46.1,74782.91,0.0,-0.98912,1e-05,2.09359]
[1776285242977,46.1,74782.91,0.0,-0.98912,1e-05,2.09359]
[1776285243191,46.1,74782.91,0.0,-0.98912,1e-05,2.09359]
[1776285243292,46.1,74779.79,0.0,-0.98915,1e-05,2.08834]
[1776285244512,46.1,74769.85,0.0,-0.98924,1e-05,2.07359]
[1776285246082,46.1,74768.5,0.0,-0.98925,1e-05,2.07132]
[1776285246691,46.1,74768.5,0.0,-0.98925,1e-05,2.07132]
[1776285246903,46.1,74768.5,0.0,-0.98925,1e-05,2.07132]
[1776285246934,46.1,74768.5,0.0,-0.98925,1e-05,2.07132]
[1776285247001,46.1,74768.06,0.0,-0.98926,1e-05,2.07037]
[1776285250554,46.09,74760.09,0.0,-0.98933,1e-05,2.05762]
[1776285252568,46.09,74758.07,0.0,-0.98935,1e-05,2.05412]
[1776285254016,46.09,74762.31,0.0,-0.98932,1e-05,2.05992]
[1776285256111,46.09,74764.31,0.0,-0.9893,1e-05,2.06249]
[1776285256193,46.09,74764.31,0.0,-0.9893,1e-05,2.06249]
[1776285256217,46.09,74760.89,0.0,-0.98933,1e-05,2.05726]
[1776285256743,46.09,74760.89,0.0,-0.98933,1e-05,2.05726]
[1776285256935,46.09,74760.89,0.0,-0.98933,1e-05,2.05726]
[1776285256946,46.08,74759.04,0.0,-0.98935,1e-05,2.0543]
[1776285260000,46.08,74755.91,0.0,-0.98938,1e-05,2.04924]
[1776285260191,46.08,74755.91,0.0,-0.98938,1e-05,2.04924]
[1776285265659,46.07,74752.39,0.0,-0.98942,1e-05,2.04228]
[1776285268650,46.07,74754.6,0.0,-0.98941,1e-05,2.0449]
[1776285268689,46.07,74754.6,0.0,-0.98941,1e-05,2.0449]
[1776285269019,46.07,74754.6,0.0,-0.98941,1e-05,2.0449]
[1776285269187,46.07,74754.6,0.0,-0.98941,1e-05,2.0449]
[1776285269231,46.07,74754.75,0.0,-0.98941,1e-05,2.04484]
[1776285270312,46.07,74754.75,0.0,-0.98941,1e-05,2.04484]
[1776285270435,46.07,74754.75,0.0,-0.98941,1e-05,2.04484]
[1776285271702,46.07,74761.77,0.0,-0.98936,1e-05,2.05274]
[1776285274708,46.06,74761.47,0.0,-0.98936,1e-05,2.05174]
[1776285274878,46.06,74761.47,0.0,-0.98936,1e-05,2.05174]
[1776285274935,46.06,74761.47,0.0,-0.98936,1e-05,2.05174]
[1776285274979,46.06,74761.09,0.0,-0.98937,1e-05,2.05091]
[1776285276863,46.06,74758.83,0.0,-0.98939,1e-05,2.04738]
[1776285276936,46.06,74758.83,0.0,-0.98939,1e-05,2.04738]
[1776285277016,46.06,74758.83,0.0,-0.98939,1e-05,2.04738]
[1776285277192,46.06,74758.83,0.0,-0.98939,1e-05,2.04738]
[1776285277288,46.06,74753.59,0.0,-0.98944,1e-05,2.03962]
[1776285278751,46.06,74750.94,0.0,-0.98946,1e-05,2.03532]
[1776285281217,46.06,74750.83,0.0,-0.98946,1e-05,2.0349]
[1776285281435,46.06,74750.83,0.0,-0.98946,1e-05,2.0349]
[1776285283785,46.05,74754.3,0.0,-0.98944,1e-05,2.03882]
[1776285289279,46.05,74754.64,0.0,-0.98944,1e-05,2.03878]
[1776285289434,46.05,74754.64,0.0,-0.98944,1e-05,2.03878]
[1776285289601,46.05,74754.46,0.0,-0.98945,1e-05,2.03748]
[1776285289710,46.05,74754.46,0.0,-0.98945,1e-05,2.03748]
[1776285289830,46.05,74754.9,0.0,-0.98944,1e-05,2.03811]
[1776285291968,46.05,74754.06,0.0,-0.98945,1e-05,2.03665]
[1776285292193,46.05,74754.06,0.0,-0.98945,1e-05,2.03665]
[1776285292295,46.04,74760.85,0.0,-0.9894,1e-05,2.04609]
[1776285292852,46.04,74767.31,0.0,-0.98935,1e-05,2.05508]
[1776285293858,46.04,74773.9,0.0,-0.98929,1e-05,2.06427]
[1776285295954,46.04,74775.13,0.0,-0.98928,1e-05,2.06574]
[1776285296195,46.04,74775.13,0.0,-0.98928,1e-05,2.06574]
[1776285296229,46.04,74778.56,0.0,-0.98926,1e-05,2.07038]
[1776285297886,46.04,74788.69,0.0,-0.98917,1e-05,2.08442]
[1776285298893,46.04,74791.24,0.0,-0.98915,1e-05,2.08778]
[1776285302248,46.03,74790.23,0.0,-0.98917,1e-05,2.08561]
[1776285302436,46.03,74790.23,0.0,-0.98917,1e-05,2.08561]
[1776285303107,46.03,74789.83,0.0,-0.98917,1e-05,2.08434]
[1776285303186,46.03,74789.83,0.0,-0.98917,1e-05,2.08434]
[1776285303928,46.03,74789.94,0.0,-0.98918,1e-05,2.08415]
[1776285308963,46.02,74797.53,0.0,-0.98912,1e-05,2.09347]
[1776285309970,46.02,74792.06,0.0,-0.98917,1e-05,2.08514]
[1776285311227,46.02,74792.06,0.0,-0.98917,1e-05,2.08514]
[1776285311436,46.02,74792.06,0.0,-0.98917,1e-05,2.08514]
[1776285317018,46.01,74792.5,0.0,-0.98918,1e-05,2.08333]
[1776285319038,46.01,74792.35,0.0,-0.98918,1e-05,2.08277]
[1776285319193,46.01,74792.35,0.0,-0.98918,1e-05,2.08277]
[1776285319644,46.01,74791.03,0.0,-0.9892,1e-05,2.0805]
[1776285319688,46.01,74791.03,0.0,-0.9892,1e-05,2.0805]
[1776285320040,46.01,74790.27,0.0,-0.98921,1e-05,2.07906]
[1776285324041,46.0,74792.63,0.0,-0.98919,1e-05,2.08145]
[1776285324191,46.0,74792.63,0.0,-0.98919,1e-05,2.08145]
[1776285331117,45.99,74792.25,0.0,-0.98922,1e-05,2.0768]
[1776285334004,45.99,74791.9,0.0,-0.98923,1e-05,2.07527]
[1776285334188,45.99,74791.9,0.0,-0.98923,1e-05,2.07527]
[1776285334412,45.99,74791.9,0.0,-0.98923,1e-05,2.07527]
[1776285334440,45.99,74791.9,0.0,-0.98923,1e-05,2.07527]
[1776285334441,45.98,74791.89,0.0,-0.98923,1e-05,2.07492]
[1776285337159,45.98,74797.1,0.0,-0.98919,1e-05,2.0818]
[1776285338166,45.98,74808.64,0.0,-0.98909,1e-05,2.09826]
[1776285339173,45.98,74813.54,0.0,-0.98905,1e-05,2.10506]
[1776285340407,45.98,74813.54,0.0,-0.98905,1e-05,2.10506]
[1776285340435,45.98,74813.54,0.0,-0.98905,1e-05,2.10506]
[1776285343203,45.97,74817.6,0.0,-0.98903,1e-05,2.10944]
[1776285344214,45.97,74825.88,0.0,-0.98896,1e-05,2.12123]
[1776285345218,45.97,74831.21,0.0,-0.98892,1e-05,2.1287]
[1776285346225,45.97,74831.59,0.0,-0.98891,1e-05,2.12884]
[1776285347232,45.97,74836.77,0.0,-0.98887,1e-05,2.13608]
[1776285348239,45.96,74830.58,0.0,-0.98893,1e-05,2.12648]
[1776285349854,45.96,74828.35,0.0,-0.98895,1e-05,2.12275]
[1776285349934,45.96,74828.35,0.0,-0.98895,1e-05,2.12275]
[1776285350461,45.96,74828.35,0.0,-0.98895,1e-05,2.12275]
[1776285350686,45.96,74829.4,0.0,-0.98894,1e-05,2.12387]
[1776285351260,45.96,74829.08,0.0,-0.98895,1e-05,2.12298]
[1776285351935,45.96,74829.08,0.0,-0.98895,1e-05,2.12298]
[1776285356295,45.95,74836.11,0.0,-0.9889,1e-05,2.1313]
[1776285357130,45.95,74836.11,0.0,-0.9889,1e-05,2.1313]
[1776285357195,45.95,74836.11,0.0,-0.9889,1e-05,2.1313]
[1776285357302,45.95,74840.13,0.0,-0.98887,1e-05,2.13684]
[1776285358519,45.95,74840.13,0.0,-0.98887,1e-05,2.13684]
[1776285358686,45.95,74839.62,0.0,-0.98888,1e-05,2.13565]
[1776285359316,45.94,74837.74,0.0,-0.98889,1e-05,2.13242]
[1776285361510,45.94,74837.59,0.0,-0.9889,1e-05,2.13176]
[1776285361536,45.94,74827.76,0.0,-0.98898,1e-05,2.11705]
[1776285361687,45.94,74827.76,0.0,-0.98898,1e-05,2.11705]
[1776285363345,45.94,74826.96,0.0,-0.98899,1e-05,2.11547]
[1776285366162,45.94,74826.95,0.0,-0.989,1e-05,2.11465]
[1776285366187,45.94,74826.95,0.0,-0.989,1e-05,2.11465]
[1776285366579,45.94,74828.81,0.0,-0.98898,1e-05,2.11699]
[1776285366689,45.94,74828.81,0.0,-0.98898,1e-05,2.11699]
[1776285367373,45.93,74830.24,0.0,-0.98897,1e-05,2.1187]
[1776285371227,45.93,74832.1,0.0,-0.98897,1e-05,2.11982]
[1776285371440,45.93,74832.1,0.0,-0.98897,1e-05,2.11982]
[1776285377452,45.92,74819.08,0.0,-0.9891,1e-05,2.09786]
[1776285377887,45.92,74819.08,0.0,-0.9891,1e-05,2.09786]
[1776285377935,45.92,74819.08,0.0,-0.9891,1e-05,2.09786]
[1776285378306,45.92,74819.08,0.0,-0.9891,1e-05,2.09786]
[1776285378444,45.92,74819.08,0.0,-0.9891,1e-05,2.09786]
[1776285378457,45.91,74825.81,0.0,-0.98904,1e-05,2.10736]
[1776285379467,45.91,74827.22,0.0,-0.98903,1e-05,2.10904]
[1776285380471,45.91,74842.66,0.0,-0.9889,1e-05,2.13211]
[1776285381480,45.91,74842.91,0.0,-0.98889,1e-05,2.13272]
[1776285381778,45.91,74842.91,0.0,-0.98889,1e-05,2.13272]
[1776285381936,45.91,74842.91,0.0,-0.98889,1e-05,2.13272]
[1776285387522,45.91,74843.45,0.0,-0.9889,1e-05,2.13159]
[1776285390542,45.9,74850.55,0.0,-0.98885,1e-05,2.14083]
[1776285392922,45.9,74848.59,0.0,-0.98888,1e-05,2.13567]
[1776285392935,45.9,74848.59,0.0,-0.98888,1e-05,2.13567]
[1776285393463,45.9,74848.59,0.0,-0.98888,1e-05,2.13567]
[1776285393564,45.9,74848.1,0.0,-0.98888,1e-05,2.13451]
[1776285393693,45.9,74848.1,0.0,-0.98888,1e-05,2.13451]
[1776285394571,45.89,74840.99,0.0,-0.98895,1e-05,2.12353]
[1776285395577,45.89,74835.46,0.0,-0.989,1e-05,2.11495]
[1776285396018,45.89,74835.46,0.0,-0.989,1e-05,2.11495]
[1776285396189,45.89,74835.46,0.0,-0.989,1e-05,2.11495]
[1776285399606,45.89,74831.6,0.0,-0.98904,1e-05,2.10767]
[1776285400856,45.89,74831.6,0.0,-0.98904,1e-05,2.10767]
[1776285400939,45.89,74831.6,0.0,-0.98904,1e-05,2.10767]
[1776285401334,45.89,74831.6,0.0,-0.98904,1e-05,2.10767]
[1776285401435,45.89,74831.6,0.0,-0.98904,1e-05,2.10767]
[1776285401536,45.88,74830.63,0.0,-0.98905,1e-05,2.10547]
[1776285406655,45.88,74828.45,0.0,-0.98908,1e-05,2.10037]
[1776285411690,45.87,74829.25,0.0,-0.98909,1e-05,2.09966]
[1776285412697,45.87,74829.25,0.0,-0.98909,1e-05,2.09966]
[1776285412934,45.87,74829.25,0.0,-0.98909,1e-05,2.09966]
[1776285418738,45.87,74829.01,0.0,-0.98909,1e-05,2.10001]
[1776285421975,45.87,74828.91,0.0,-0.98908,1e-05,2.10043]
[1776285422199,45.87,74828.91,0.0,-0.98908,1e-05,2.10043]
[1776285422450,45.87,74828.91,0.0,-0.98908,1e-05,2.10043]
[1776285422460,45.87,74828.91,0.0,-0.98908,1e-05,2.10043]
[1776285422505,45.87,74828.96,0.0,-0.98908,1e-05,2.10079]
[1776285422767,45.88,74824.52,0.0,-0.98912,1e-05,2.09458]
[1776285423774,45.87,74819.7,0.0,-0.98916,1e-05,2.08717]
[1776285425032,45.87,74819.7,0.0,-0.98916,1e-05,2.08717]
[1776285425194,45.87,74819.7,0.0,-0.98916,1e-05,2.08717]
[1776285428809,45.87,74816.1,0.0,-0.98919,1e-05,2.08148]
[1776285430270,45.87,74816.1,0.0,-0.98919,1e-05,2.08148]
[1776285430435,45.87,74816.1,0.0,-0.98919,1e-05,2.08148]
[1776285430823,45.87,74808.51,0.0,-0.98926,1e-05,2.06978]
[1776285431830,45.87,74805.11,0.0,-0.98929,1e-05,2.06454]
[1776285433844,45.87,74796.86,0.0,-0.98937,1e-05,2.05203]
[1776285434831,45.87,74796.86,0.0,-0.98937,1e-05,2.05203]
[1776285434935,45.87,74796.86,0.0,-0.98937,1e-05,2.05203]
[1776285435221,45.87,74796.86,0.0,-0.98937,1e-05,2.05203]
[1776285435435,45.87,74796.86,0.0,-0.98937,1e-05,2.05203]
[1776285435528,45.86,74795.6,0.0,-0.98938,1e-05,2.04964]
[1776285438878,45.86,74789.67,0.0,-0.98943,1e-05,2.04029]
[1776285440362,45.86,74789.67,0.0,-0.98943,1e-05,2.04029]
[1776285440438,45.86,74789.67,0.0,-0.98943,1e-05,2.04029]
[1776285440504,45.86,74786.49,0.0,-0.98946,1e-05,2.03521]
[1776285445928,45.85,74785.39,0.0,-0.98948,1e-05,2.03234]
[1776285448332,45.85,74782.3,0.0,-0.98951,1e-05,2.02767]
[1776285448441,45.85,74782.3,0.0,-0.98951,1e-05,2.02767]
[1776285448932,45.85,74783.01,0.0,-0.98951,1e-05,2.02819]
[1776285449187,45.85,74783.01,0.0,-0.98951,1e-05,2.02819]
[1776285449256,45.85,74783.07,0.0,-0.9895,1e-05,2.02827]
[1776285453559,45.85,74782.34,0.0,-0.98952,1e-05,2.02518]
[1776285453692,45.84,74779.74,0.0,-0.98954,1e-05,2.02123]
[1776285459019,45.84,74774.4,0.0,-0.9896,1e-05,2.0122]
[1776285460046,45.84,74761.61,0.0,-0.9897,1e-05,1.99391]
[1776285461042,45.84,74748.49,0.0,-0.98981,1e-05,1.97532]
[1776285461722,45.84,74748.49,0.0,-0.98981,1e-05,1.97532]
[1776285462064,45.84,74731.24,0.0,-0.98995,1e-05,1.95118]
[1776285463059,45.84,74717.93,0.0,-0.99006,1e-05,1.93284]
[1776285464065,45.84,74725.09,0.0,-0.99,1e-05,1.94269]
[1776285465538,45.84,74725.09,0.0,-0.99,1e-05,1.94269]
[1776285465563,45.84,74726.84,0.0,-0.98999,1e-05,1.9451]
[1776285470108,45.84,74721.87,0.0,-0.99003,1e-05,1.93825]
[1776285473390,45.84,74717.87,0.0,-0.99006,1e-05,1.93275]
[1776285476150,45.84,74714.63,0.0,-0.99008,1e-05,1.92831]
[1776285481453,45.84,74716.02,0.0,-0.99007,1e-05,1.93022]
[1776285481695,45.84,74718.96,0.0,-0.99005,1e-05,1.93425]
[1776285483182,45.84,74721.05,0.0,-0.99003,1e-05,1.93712]
[1776285483198,45.84,74721.05,0.0,-0.99003,1e-05,1.93712]
[1776285483199,45.84,74723.21,0.0,-0.99002,1e-05,1.9401]
[1776285484206,45.84,74719.29,0.0,-0.99005,1e-05,1.93462]
[1776285485593,45.84,74719.29,0.0,-0.99005,1e-05,1.93462]
[1776285485688,45.84,74718.67,0.0,-0.99005,1e-05,1.93369]
[1776285491164,45.83,74719.75,0.0,-0.99005,1e-05,1.93478]
[1776285491189,45.83,74719.75,0.0,-0.99005,1e-05,1.93478]
[1776285492372,45.83,74717.4,0.0,-0.99007,1e-05,1.93147]
[1776285492443,45.83,74717.4,0.0,-0.99007,1e-05,1.93147]
[1776285492510,45.83,74717.35,0.0,-0.99007,1e-05,1.93133]
[1776285494609,45.83,74716.61,0.0,-0.99007,1e-05,1.93024]
[1776285494689,45.83,74715.58,0.0,-0.99008,1e-05,1.92876]
[1776285495283,45.83,74710.83,0.0,-0.99012,1e-05,1.92219]
[1776285497560,45.83,74710.98,0.0,-0.99012,1e-05,1.92234]
[1776285497651,45.83,74701.56,0.0,-0.99019,1e-05,1.9094]
[1776285497695,45.83,74701.56,0.0,-0.99019,1e-05,1.9094]
[1776285498304,45.83,74704.84,0.0,-0.99017,1e-05,1.91387]
[1776285498968,45.83,74704.84,0.0,-0.99017,1e-05,1.91387]
[1776285499192,45.83,74704.84,0.0,-0.99017,1e-05,1.91387]
[1776285499311,45.83,74704.88,0.0,-0.99017,1e-05,1.91388]
[1776285502108,45.83,74707.43,0.0,-0.99015,1e-05,1.91727]
[1776285502200,45.83,74707.43,0.0,-0.99015,1e-05,1.91727]
[1776285502332,45.83,74713.94,0.0,-0.9901,1e-05,1.92613]
[1776285503338,45.83,74714.86,0.0,-0.99009,1e-05,1.92732]
[1776285505031,45.83,74716.11,0.0,-0.99008,1e-05,1.92897]
[1776285505194,45.83,74716.11,0.0,-0.99008,1e-05,1.92897]
[1776285505452,45.83,74716.11,0.0,-0.99008,1e-05,1.92897]
[1776285505603,45.83,74717.39,0.0,-0.99007,1e-05,1.93059]
[1776285505692,45.83,74717.39,0.0,-0.99007,1e-05,1.93059]
[1776285507367,45.83,74726.93,0.0,-0.99,1e-05,1.94363]
[1776285508374,45.83,74727.74,0.0,-0.98999,1e-05,1.94465]
[1776285510388,45.83,74731.48,0.0,-0.98996,1e-05,1.94963]
[1776285514416,45.83,74734.47,0.0,-0.98994,1e-05,1.95228]
[1776285516666,45.83,74737.84,0.0,-0.98992,1e-05,1.95695]
[1776285519694,45.83,74738.56,0.0,-0.98991,1e-05,1.95795]
[1776285519990,45.83,74740.66,0.0,-0.9899,1e-05,1.96087]
[1776285520068,45.83,74740.66,0.0,-0.9899,1e-05,1.96087]
[1776285520460,45.83,74741.74,0.0,-0.98989,1e-05,1.96237]
[1776285525496,45.83,74738.02,0.0,-0.98992,1e-05,1.9572]
[1776285529301,45.83,74737.96,0.0,-0.98992,1e-05,1.95712]
[1776285529436,45.83,74737.96,0.0,-0.98992,1e-05,1.95712]
[1776285532548,45.83,74732.74,0.0,-0.98996,1e-05,1.94989]
[1776285537581,45.83,74733.96,0.0,-0.98995,1e-05,1.95158]
[1776285539596,45.83,74737.74,0.0,-0.98992,1e-05,1.95681]
[1776285541517,45.83,74740.04,0.0,-0.9899,1e-05,1.96001]
[1776285541694,45.83,74740.04,0.0,-0.9899,1e-05,1.96001]
[1776285541610,45.83,74739.86,0.0,-0.9899,1e-05,1.95976]
[1776285543061,45.83,74738.01,0.0,-0.98992,1e-05,1.95719]
[1776285543192,45.83,74738.01,0.0,-0.98992,1e-05,1.95719]
[1776285548659,45.83,74734.39,0.0,-0.98995,1e-05,1.95217]
[1776285549724,45.83,74734.39,0.0,-0.98995,1e-05,1.95217]
[1776285549936,45.83,74735.29,0.0,-0.98994,1e-05,1.95342]
[1776285550384,45.83,74735.29,0.0,-0.98994,1e-05,1.95342]
[1776285550435,45.83,74735.29,0.0,-0.98994,1e-05,1.95342]
[1776285550673,45.83,74735.98,0.0,-0.98993,1e-05,1.95437]
[1776285555708,45.83,74740.01,0.0,-0.9899,1e-05,1.95996]
[1776285557936,45.83,74741.55,0.0,-0.98989,1e-05,1.9621]
[1776285558188,45.83,74741.55,0.0,-0.98989,1e-05,1.9621]
[1776285558594,45.83,74741.55,0.0,-0.98989,1e-05,1.9621]
[1776285558696,45.83,74741.55,0.0,-0.98989,1e-05,1.9621]
[1776285558729,45.83,74742.07,0.0,-0.98988,1e-05,1.96283]
[1776285563764,45.83,74740.29,0.0,-0.9899,1e-05,1.96035]
[1776285566006,45.83,74740.34,0.0,-0.9899,1e-05,1.96042]
[1776285566186,45.83,74740.34,0.0,-0.9899,1e-05,1.96042]
[1776285566534,45.83,74740.34,0.0,-0.9899,1e-05,1.96042]
[1776285566689,45.83,74740.34,0.0,-0.9899,1e-05,1.96042]
[1776285566690,45.83,74739.81,0.0,-0.9899,1e-05,1.95969]
[1776285570813,45.83,74744.08,0.0,-0.98987,1e-05,1.96562]
[1776285572209,45.83,74744.08,0.0,-0.98987,1e-05,1.96562]
[1776285572435,45.83,74744.08,0.0,-0.98987,1e-05,1.96562]
[1776285572652,45.83,74744.08,0.0,-0.98987,1e-05,1.96562]
[1776285572687,45.83,74744.08,0.0,-0.98987,1e-05,1.96562]
[1776285572753,45.83,74747.41,0.0,-0.98985,1e-05,1.96898]
[1776285575848,45.83,74739.07,0.0,-0.98991,1e-05,1.95739]
[1776285576853,45.83,74739.07,0.0,-0.98991,1e-05,1.95739]
[1776285576935,45.83,74739.07,0.0,-0.98991,1e-05,1.95739]
[1776285577288,45.83,74739.07,0.0,-0.98991,1e-05,1.95739]
[1776285577437,45.83,74739.07,0.0,-0.98991,1e-05,1.95739]
[1776285577484,45.83,74739.15,0.0,-0.98991,1e-05,1.9575]
[1776285581960,45.83,74739.59,0.0,-0.98991,1e-05,1.95811]
[1776285582189,45.83,74739.59,0.0,-0.98991,1e-05,1.95811]
[1776285582215,45.83,74739.94,0.0,-0.98991,1e-05,1.95859]
[1776285583906,45.83,74736.6,0.0,-0.98993,1e-05,1.95396]
[1776285584913,45.83,74733.31,0.0,-0.98996,1e-05,1.94941]
[1776285586115,45.83,74733.31,0.0,-0.98996,1e-05,1.94941]
[1776285586189,45.83,74733.31,0.0,-0.98996,1e-05,1.94941]
[1776285590078,45.83,74733.29,0.0,-0.98996,1e-05,1.94938]
[1776285590200,45.83,74733.29,0.0,-0.98996,1e-05,1.94938]
[1776285590302,45.83,74729.78,0.0,-0.98999,1e-05,1.94453]
[1776285592969,45.83,74722.39,0.0,-0.99005,1e-05,1.93435]
[1776285593976,45.83,74713.07,0.0,-0.99012,1e-05,1.92158]
[1776285594983,45.83,74711.44,0.0,-0.99013,1e-05,1.91935]
[1776285596997,45.83,74706.05,0.0,-0.99018,1e-05,1.912]
[1776285599011,45.83,74701.34,0.0,-0.99021,1e-05,1.9056]
[1776285601536,45.83,74700.87,0.0,-0.99022,1e-05,1.90496]
[1776285601689,45.83,74700.87,0.0,-0.99022,1e-05,1.90496]
[1776285602038,45.83,74694.83,0.0,-0.99026,1e-05,1.89678]
[1776285605059,45.83,74687.65,0.0,-0.99032,1e-05,1.88708]
[1776285606627,45.83,74687.65,0.0,-0.99032,1e-05,1.88708]
[1776285606687,45.83,74687.65,0.0,-0.99032,1e-05,1.88708]
[1776285606692,45.83,74684.26,0.0,-0.99035,1e-05,1.88252]
[1776285606904,45.83,74684.26,0.0,-0.99035,1e-05,1.88252]
[1776285606936,45.83,74684.26,0.0,-0.99035,1e-05,1.88252]
[1776285609087,45.83,74689.28,0.0,-0.99031,1e-05,1.88928]
[1776285610379,45.83,74689.28,0.0,-0.99031,1e-05,1.88928]
[1776285610435,45.83,74689.28,0.0,-0.99031,1e-05,1.88928]
[1776285610601,45.83,74689.28,0.0,-0.99031,1e-05,1.88928]
[1776285610687,45.83,74689.28,0.0,-0.99031,1e-05,1.88928]
[1776285610788,45.83,74691.02,0.0,-0.99029,1e-05,1.89163]
[1776285612108,45.83,74685.15,0.0,-0.99034,1e-05,1.88372]
[1776285612928,45.83,74685.15,0.0,-0.99034,1e-05,1.88372]
[1776285612936,45.83,74685.15,0.0,-0.99034,1e-05,1.88372]
[1776285613307,45.83,74687.36,0.0,-0.99032,1e-05,1.88669]
[1776285614178,45.83,74687.36,0.0,-0.99032,1e-05,1.88669]
[1776285614194,45.83,74687.36,0.0,-0.99032,1e-05,1.88669]
[1776285614226,45.83,74690.67,0.0,-0.9903,1e-05,1.89116]
[1776285615129,45.83,74696.08,0.0,-0.99025,1e-05,1.89847]
[1776285616482,45.83,74696.08,0.0,-0.99025,1e-05,1.89847]
[1776285616691,45.83,74696.08,0.0,-0.99025,1e-05,1.89847]
[1776285616786,45.83,74696.08,0.0,-0.99025,1e-05,1.89847]
[1776285616747,45.83,74699.34,0.0,-0.99023,1e-05,1.90289]
[1776285616937,45.83,74699.34,0.0,-0.99023,1e-05,1.90289]
[1776285622178,45.83,74699.39,0.0,-0.99023,1e-05,1.90295]
[1776285625079,45.83,74699.77,0.0,-0.99023,1e-05,1.90347]
[1776285625194,45.83,74699.77,0.0,-0.99023,1e-05,1.90347]
[1776285625312,45.83,74699.77,0.0,-0.99023,1e-05,1.90347]
[1776285625436,45.83,74699.77,0.0,-0.99023,1e-05,1.90347]
[1776285625538,45.83,74698.95,0.0,-0.99023,1e-05,1.90236]
[1776285629226,45.83,74695.39,0.0,-0.99026,1e-05,1.89753]
[1776285630234,45.83,74692.4,0.0,-0.99028,1e-05,1.89349]
[1776285631152,45.83,74692.4,0.0,-0.99028,1e-05,1.89349]
[1776285631195,45.83,74692.4,0.0,-0.99028,1e-05,1.89349]
[1776285631516,45.83,74692.4,0.0,-0.99028,1e-05,1.89349]
[1776285631688,45.83,74692.4,0.0,-0.99028,1e-05,1.89349]
[1776285631764,45.83,74692.15,0.0,-0.99029,1e-05,1.89191]
[1776285637283,45.83,74687.14,0.0,-0.99033,1e-05,1.88516]
[1776285639102,45.83,74685.9,0.0,-0.99034,1e-05,1.88349]
[1776285639189,45.83,74685.9,0.0,-0.99034,1e-05,1.88349]
[1776285639338,45.83,74685.9,0.0,-0.99034,1e-05,1.88349]
[1776285639436,45.83,74685.9,0.0,-0.99034,1e-05,1.88349]
[1776285639532,45.83,74685.83,0.0,-0.99034,1e-05,1.88339]
[1776285640311,45.83,74677.8,0.0,-0.9904,1e-05,1.87262]
[1776285641314,45.83,74675.21,0.0,-0.99042,1e-05,1.86915]
[1776285642321,45.83,74679.9,0.0,-0.99039,1e-05,1.87543]
[1776285644645,45.83,74680.22,0.0,-0.99038,1e-05,1.87586]
[1776285644698,45.83,74680.22,0.0,-0.99038,1e-05,1.87586]
[1776285644795,45.83,74680.22,0.0,-0.99038,1e-05,1.87586]
[1776285644957,45.83,74680.22,0.0,-0.99038,1e-05,1.87586]
[1776285645195,45.83,74680.22,0.0,-0.99038,1e-05,1.87586]
[1776285650377,45.83,74679.71,0.0,-0.99039,1e-05,1.87518]
[1776285652390,45.83,74673.18,0.0,-0.99044,1e-05,1.86644]
[1776285654405,45.83,74670.3,0.0,-0.99046,1e-05,1.8626]
[1776285655412,45.83,74664.77,0.0,-0.9905,1e-05,1.85524]
[1776285657228,45.83,74667.4,0.0,-0.99048,1e-05,1.85873]
[1776285657435,45.83,74667.4,0.0,-0.99048,1e-05,1.85873]
[1776285657627,45.83,74667.4,0.0,-0.99048,1e-05,1.85873]
[1776285657691,45.83,74667.4,0.0,-0.99048,1e-05,1.85873]
[1776285657725,45.83,74670.8,0.0,-0.99046,1e-05,1.86326]
[1776285663468,45.83,74677.67,0.0,-0.9904,1e-05,1.87244]
[1776285663981,45.83,74677.67,0.0,-0.9904,1e-05,1.87244]
[1776285664191,45.83,74677.67,0.0,-0.9904,1e-05,1.87244]
[1776285664448,45.83,74677.67,0.0,-0.9904,1e-05,1.87244]
[1776285664689,45.83,74677.67,0.0,-0.9904,1e-05,1.87244]
[1776285664746,45.83,74678.82,0.0,-0.99039,1e-05,1.87398]
[1776285666200,45.83,74677.73,0.0,-0.9904,1e-05,1.87252]
[1776285666489,45.83,74679.49,0.0,-0.99039,1e-05,1.87488]
[1776285671524,45.83,74681.21,0.0,-0.99038,1e-05,1.87719]
[1776285673291,45.83,74682.22,0.0,-0.99037,1e-05,1.87854]
[1776285673440,45.83,74682.22,0.0,-0.99037,1e-05,1.87854]
[1776285673580,45.83,74682.22,0.0,-0.99037,1e-05,1.87854]
[1776285673689,45.83,74682.22,0.0,-0.99037,1e-05,1.87854]
[1776285673725,45.83,74682.03,0.0,-0.99037,1e-05,1.87829]
[1776285675909,45.83,74680.38,0.0,-0.99038,1e-05,1.87607]
[1776285675936,45.83,74680.38,0.0,-0.99038,1e-05,1.87607]
[1776285679585,45.83,74690.79,0.0,-0.9903,1e-05,1.89008]
[1776285680591,45.83,74693.79,0.0,-0.99028,1e-05,1.89413]
[1776285681599,45.83,74707.82,0.0,-0.99017,1e-05,1.91316]
[1776285683613,45.83,74705.13,0.0,-0.99019,1e-05,1.9095]
[1776285684718,45.83,74705.13,0.0,-0.99019,1e-05,1.9095]
[1776285684792,45.83,74703.5,0.0,-0.9902,1e-05,1.90728]
[1776285684935,45.83,74703.5,0.0,-0.9902,1e-05,1.90728]
[1776285685062,45.83,74703.5,0.0,-0.9902,1e-05,1.90728]
[1776285685204,45.83,74703.5,0.0,-0.9902,1e-05,1.90728]
[1776285689548,45.83,74705.75,0.0,-0.99019,1e-05,1.91034]
[1776285689691,45.83,74705.75,0.0,-0.99019,1e-05,1.91034]
[1776285689792,45.83,74708.31,0.0,-0.99017,1e-05,1.91383]
[1776285690600,45.83,74708.31,0.0,-0.99017,1e-05,1.91383]
[1776285690691,45.83,74708.31,0.0,-0.99017,1e-05,1.91383]
[1776285690792,45.83,74713.71,0.0,-0.99012,1e-05,1.9212]
[1776285693683,45.83,74717.24,0.0,-0.9901,1e-05,1.92477]
[1776285694690,45.83,74722.01,0.0,-0.99006,1e-05,1.93131]
[1776285695697,45.83,74726.43,0.0,-0.99003,1e-05,1.93738]
[1776285697867,45.83,74727.66,0.0,-0.99002,1e-05,1.93908]
[1776285697935,45.83,74727.95,0.0,-0.99002,1e-05,1.93948]
[1776285698139,45.83,74727.95,0.0,-0.99002,1e-05,1.93948]
[1776285698192,45.83,74727.95,0.0,-0.99002,1e-05,1.93948]
[1776285698718,45.83,74727.92,0.0,-0.99002,1e-05,1.93944]
[1776285702745,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285703351,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285703435,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285703580,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285703690,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285703753,45.83,74724.62,0.0,-0.99004,1e-05,1.93489]
[1776285706990,45.83,74722.76,0.0,-0.99006,1e-05,1.93234]
[1776285707187,45.83,74722.76,0.0,-0.99006,1e-05,1.93234]
[1776285707395,45.83,74722.76,0.0,-0.99006,1e-05,1.93234]
[1776285707436,45.83,74722.76,0.0,-0.99006,1e-05,1.93234]
[1776285707781,45.83,74721.18,0.0,-0.99007,1e-05,1.93017]
[1776285712816,45.83,74721.27,0.0,-0.99007,1e-05,1.93029]
[1776285715975,45.83,74719.1,0.0,-0.99009,1e-05,1.92732]
[1776285716027,45.83,74719.1,0.0,-0.99009,1e-05,1.92732]
[1776285716192,45.83,74719.1,0.0,-0.99009,1e-05,1.92732]
[1776285716844,45.83,74718.94,0.0,-0.99009,1e-05,1.9271]
[1776285719865,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285720639,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285720689,45.83,74723.91,0.0,-0.99005,1e-05,1.93392]
[1776285722661,45.83,74723.33,0.0,-0.99005,1e-05,1.93312]
[1776285722687,45.83,74723.33,0.0,-0.99005,1e-05,1.93312]
[1776285722887,45.83,74722.76,0.0,-0.99006,1e-05,1.93234]
[1776285727922,45.83,74723.69,0.0,-0.99005,1e-05,1.93362]
[1776285728880,45.83,74723.69,0.0,-0.99005,1e-05,1.93362]
[1776285728936,45.83,74723.69,0.0,-0.99005,1e-05,1.93362]
[1776285730943,45.83,74728.37,0.0,-0.99001,1e-05,1.94006]
[1776285731950,45.83,74738.35,0.0,-0.98993,1e-05,1.95384]
[1776285733412,45.83,74738.35,0.0,-0.98993,1e-05,1.95384]
[1776285733437,45.83,74738.35,0.0,-0.98993,1e-05,1.95384]
[1776285733589,45.83,74738.35,0.0,-0.98993,1e-05,1.95384]
[1776285733692,45.83,74738.35,0.0,-0.98993,1e-05,1.95384]
[1776285733788,45.83,74739.68,0.0,-0.98992,1e-05,1.95569]
[1776285738999,45.83,74741.24,0.0,-0.98991,1e-05,1.95785]
[1776285740255,45.83,74741.24,0.0,-0.98991,1e-05,1.95785]
[1776285740435,45.83,74741.24,0.0,-0.98991,1e-05,1.95785]
[1776285740536,45.83,74741.69,0.0,-0.98991,1e-05,1.95848]
[1776285741909,45.83,74741.69,0.0,-0.98991,1e-05,1.95848]
[1776285741935,45.83,74741.69,0.0,-0.98991,1e-05,1.95848]
[1776285741018,45.83,74746.49,0.0,-0.98987,1e-05,1.96515]
[1776285742025,45.83,74749.38,0.0,-0.98984,1e-05,1.96917]
[1776285747060,45.83,74748.41,0.0,-0.98985,1e-05,1.96782]
[1776285748414,45.83,74748.41,0.0,-0.98985,1e-05,1.96782]
[1776285748434,45.83,74748.41,0.0,-0.98985,1e-05,1.96782]
[1776285749613,45.83,74747.99,0.0,-0.98986,1e-05,1.96724]
[1776285749708,45.83,74748.67,0.0,-0.98985,1e-05,1.96819]
[1776285753387,45.83,74750.88,0.0,-0.98984,1e-05,1.96999]
[1776285753488,45.83,74749.28,0.0,-0.98985,1e-05,1.96776]
[1776285759147,45.83,74749.46,0.0,-0.98985,1e-05,1.96801]
[1776285764182,45.83,74759.01,0.0,-0.98977,1e-05,1.98135]
[1776285765900,45.83,74759.01,0.0,-0.98977,1e-05,1.98135]
[1776285765936,45.83,74759.01,0.0,-0.98977,1e-05,1.98135]
[1776285765189,45.83,74761.48,0.0,-0.98975,1e-05,1.98468]
[1776285766259,45.83,74761.48,0.0,-0.98975,1e-05,1.98468]
[1776285766435,45.83,74761.48,0.0,-0.98975,1e-05,1.98468]
[1776285766484,45.83,74761.69,0.0,-0.98975,1e-05,1.98483]
[1776285771231,45.82,74757.12,0.0,-0.98979,1e-05,1.9777]
[1776285772114,45.82,74757.12,0.0,-0.98979,1e-05,1.9777]
[1776285772194,45.82,74757.12,0.0,-0.98979,1e-05,1.9777]
[1776285772343,45.82,74757.12,0.0,-0.98979,1e-05,1.9777]
[1776285772435,45.82,74757.12,0.0,-0.98979,1e-05,1.9777]
[1776285772512,45.82,74752.76,0.0,-0.98983,1e-05,1.97147]
[1776285777283,45.82,74752.34,0.0,-0.98984,1e-05,1.9704]
[1776285777436,45.82,74752.34,0.0,-0.98984,1e-05,1.9704]
[1776285777511,45.82,74752.34,0.0,-0.98984,1e-05,1.9704]
[1776285777698,45.82,74752.34,0.0,-0.98984,1e-05,1.9704]
[1776285777738,45.82,74752.26,0.0,-0.98984,1e-05,1.97016]
[1776285779287,45.82,74757.99,0.0,-0.98979,1e-05,1.97791]
[1776285780294,45.82,74761.41,0.0,-0.98977,1e-05,1.98257]
[1776285782490,45.82,74761.39,0.0,-0.98977,1e-05,1.98239]
[1776285782611,45.82,74761.39,0.0,-0.98977,1e-05,1.98239]
[1776285782688,45.82,74761.39,0.0,-0.98977,1e-05,1.98239]
[1776285782709,45.82,74761.4,0.0,-0.98977,1e-05,1.98226]
[1776285789357,45.81,74761.56,0.0,-0.98977,1e-05,1.98148]
[1776285790185,45.81,74761.56,0.0,-0.98977,1e-05,1.98148]
[1776285790437,45.81,74761.56,0.0,-0.98977,1e-05,1.98148]
[1776285790855,45.81,74761.56,0.0,-0.98977,1e-05,1.98148]
[1776285790935,45.81,74761.56,0.0,-0.98977,1e-05,1.98148]
[1776285790886,45.81,74761.56,0.0,-0.98977,1e-05,1.98121]
[1776285798420,45.81,74762.2,0.0,-0.98977,1e-05,1.98114]
[1776285801441,45.81,74771.07,0.0,-0.9897,1e-05,1.9932]
[1776285802448,45.81,74777.73,0.0,-0.98965,1e-05,2.00245]
[1776285803761,45.81,74777.73,0.0,-0.98965,1e-05,2.00245]
[1776285803875,45.81,74777.73,0.0,-0.98965,1e-05,2.00245]
[1776285803910,45.8,74778.33,0.0,-0.98965,1e-05,2.00295]
[1776285804462,45.8,74786.4,0.0,-0.98958,1e-05,2.01439]
[1776285805469,45.8,74796.5,0.0,-0.9895,1e-05,2.02859]
[1776285806476,45.8,74797.62,0.0,-0.98949,1e-05,2.02997]
[1776285809181,45.8,74797.51,0.0,-0.98949,1e-05,2.02959]
[1776285809188,45.8,74797.51,0.0,-0.98949,1e-05,2.02959]
[1776285814532,45.79,74799.01,0.0,-0.9895,1e-05,2.02888]
[1776285817236,45.79,74799.23,0.0,-0.9895,1e-05,2.02874]
[1776285817438,45.79,74799.23,0.0,-0.9895,1e-05,2.02874]
[1776285817627,45.79,74799.23,0.0,-0.9895,1e-05,2.02874]
[1776285817688,45.79,74799.23,0.0,-0.9895,1e-05,2.02874]
[1776285817772,45.79,74799.08,0.0,-0.9895,1e-05,2.02831]
[1776285818560,45.79,74795.19,0.0,-0.98953,1e-05,2.02253]
[1776285822610,45.79,74794.59,0.0,-0.98954,1e-05,2.02104]
[1776285822691,45.79,74794.59,0.0,-0.98954,1e-05,2.02104]
[1776285822792,45.79,74797.98,0.0,-0.98951,1e-05,2.02566]
[1776285823109,45.79,74797.98,0.0,-0.98951,1e-05,2.02566]
[1776285823193,45.79,74797.98,0.0,-0.98951,1e-05,2.02566]
[1776285829009,45.78,74798.8,0.0,-0.98951,1e-05,2.02572]
[1776285828630,45.78,74794.51,0.0,-0.98955,1e-05,2.01938]
[1776285829187,45.78,74794.51,0.0,-0.98955,1e-05,2.01938]
[1776285829745,45.78,74794.51,0.0,-0.98955,1e-05,2.01938]
[1776285829935,45.78,74794.51,0.0,-0.98955,1e-05,2.01938]
[1776285829945,45.78,74793.44,0.0,-0.98956,1e-05,2.01744]
[1776285835104,45.78,74791.97,0.0,-0.98958,1e-05,2.01453]
[1776285835199,45.78,74791.97,0.0,-0.98958,1e-05,2.01453]
[1776285835435,45.78,74791.97,0.0,-0.98958,1e-05,2.01453]
[1776285835689,45.78,74791.97,0.0,-0.98958,1e-05,2.01453]
[1776285835790,45.78,74792.93,0.0,-0.98957,1e-05,2.0157]
[1776285839805,45.77,74793.51,0.0,-0.98957,1e-05,2.0159]
[1776285839940,45.77,74793.51,0.0,-0.98957,1e-05,2.0159]
[1776285840014,45.77,74793.51,0.0,-0.98957,1e-05,2.0159]
[1776285840186,45.77,74792.94,0.0,-0.98958,1e-05,2.01468]
[1776285840714,45.77,74790.85,0.0,-0.9896,1e-05,2.01171]
[1776285845749,45.77,74787.86,0.0,-0.98963,1e-05,2.00648]
[1776285846134,45.77,74787.86,0.0,-0.98963,1e-05,2.00648]
[1776285846191,45.77,74787.86,0.0,-0.98963,1e-05,2.00648]
[1776285846756,45.77,74784.53,0.0,-0.98966,1e-05,2.00157]
[1776285847950,45.77,74784.53,0.0,-0.98966,1e-05,2.00157]
[1776285848002,45.77,74785.56,0.0,-0.98965,1e-05,2.00267]
[1776285848192,45.77,74785.56,0.0,-0.98965,1e-05,2.00267]
[1776285848769,45.77,74782.58,0.0,-0.98967,1e-05,1.99846]
[1776285849374,45.77,74782.58,0.0,-0.98967,1e-05,1.99846]
[1776285849434,45.77,74782.58,0.0,-0.98967,1e-05,1.99846]
[1776285849777,45.76,74779.92,0.0,-0.9897,1e-05,1.99453]
[1776285850784,45.76,74776.14,0.0,-0.98973,1e-05,1.98903]
[1776285851134,45.76,74776.14,0.0,-0.98973,1e-05,1.98903]
[1776285851186,45.76,74776.14,0.0,-0.98973,1e-05,1.98903]
[1776285853808,45.76,74776.22,0.0,-0.98973,1e-05,1.98882]
[1776285853922,45.76,74776.22,0.0,-0.98973,1e-05,1.98882]
[1776285853935,45.76,74776.22,0.0,-0.98973,1e-05,1.98882]
[1776285859847,45.76,74778.17,0.0,-0.98972,1e-05,1.99046]
[1776285864883,45.75,74777.86,0.0,-0.98973,1e-05,1.98923]
[1776285868911,45.75,74771.71,0.0,-0.98978,1e-05,1.97996]
[1776285870650,45.75,74771.04,0.0,-0.98979,1e-05,1.97886]
[1776285870688,45.75,74771.04,0.0,-0.98979,1e-05,1.97886]
[1776285875960,45.75,74768.68,0.0,-0.98982,1e-05,1.97333]
[1776285877995,45.75,74767.47,0.0,-0.98983,1e-05,1.97151]
[1776285878191,45.75,74767.5,0.0,-0.98983,1e-05,1.97142]
[1776285883009,45.74,74773.38,0.0,-0.98979,1e-05,1.979]
[1776285883593,45.74,74773.38,0.0,-0.98979,1e-05,1.979]
[1776285883688,45.74,74773.38,0.0,-0.98979,1e-05,1.979]
[1776285884015,45.74,74775.52,0.0,-0.98977,1e-05,1.98186]
[1776285890058,45.74,74775.94,0.0,-0.98977,1e-05,1.98155]
[1776285890312,45.74,74775.94,0.0,-0.98977,1e-05,1.98155]
[1776285890436,45.74,74775.94,0.0,-0.98977,1e-05,1.98155]
[1776285896123,45.74,74775.29,0.0,-0.98978,1e-05,1.98003]
[1776285896189,45.74,74775.29,0.0,-0.98978,1e-05,1.98003]
[1776285897110,45.73,74772.61,0.0,-0.9898,1e-05,1.97583]
[1776285901636,45.73,74772.75,0.0,-0.98981,1e-05,1.9756]
[1776285901690,45.73,74772.75,0.0,-0.98981,1e-05,1.9756]
[1776285903157,45.73,74780.69,0.0,-0.98974,1e-05,1.98631]
[1776285904164,45.73,74792.34,0.0,-0.98965,1e-05,2.00275]
[1776285905172,45.73,74787.69,0.0,-0.98969,1e-05,1.99582]
[1776285906725,45.73,74787.69,0.0,-0.98969,1e-05,1.99582]
[1776285906939,45.73,74787.69,0.0,-0.98969,1e-05,1.99582]
[1776285907021,45.73,74781.46,0.0,-0.98974,1e-05,1.9867]
[1776285907186,45.73,74779.75,0.0,-0.98976,1e-05,1.9843]
[1776285911379,45.73,74779.63,0.0,-0.98976,1e-05,1.98366]
[1776285911436,45.73,74779.63,0.0,-0.98976,1e-05,1.98366]
[1776285914236,45.72,74777.13,0.0,-0.98978,1e-05,1.97954]
[1776285919271,45.72,74777.23,0.0,-0.98979,1e-05,1.97894]
[1776285920632,45.72,74777.23,0.0,-0.98979,1e-05,1.97894]
[1776285920694,45.72,74777.23,0.0,-0.98979,1e-05,1.97894]
[1776285920795,45.72,74773.05,0.0,-0.98982,1e-05,1.97294]
[1776285922292,45.72,74776.84,0.0,-0.98979,1e-05,1.97798]
[1776285923637,45.72,74776.84,0.0,-0.98979,1e-05,1.97798]
[1776285923693,45.72,74776.84,0.0,-0.98979,1e-05,1.97798]
[1776285923740,45.72,74779.97,0.0,-0.98977,1e-05,1.98223]
[1776285929533,45.71,74780.61,0.0,-0.98977,1e-05,1.9824]
[1776285929699,45.71,74780.61,0.0,-0.98977,1e-05,1.9824]
[1776285929785,45.71,74784.53,0.0,-0.98974,1e-05,1.98777]
[1776285930348,45.71,74787.9,0.0,-0.98971,1e-05,1.99236]
[1776285934220,45.71,74787.12,0.0,-0.98972,1e-05,1.9895]
[1776285934442,45.71,74787.12,0.0,-0.98972,1e-05,1.9895]
[1776285934484,45.71,74771.23,0.0,-0.98986,1e-05,1.96705]
[1776285935387,45.71,74769.6,0.0,-0.98987,1e-05,1.96478]
[1776285940424,45.71,74770.9,0.0,-0.98986,1e-05,1.96659]
[1776285941570,45.71,74770.9,0.0,-0.98986,1e-05,1.96659]
[1776285941686,45.71,74770.9,0.0,-0.98986,1e-05,1.96659]
[1776285941788,45.71,74766.14,0.0,-0.9899,1e-05,1.95996]
[1776285942437,45.71,74764.1,0.0,-0.98991,1e-05,1.95712]
[1776285947472,45.71,74764.58,0.0,-0.98991,1e-05,1.95778]
[1776285951114,45.71,74764.99,0.0,-0.98991,1e-05,1.95836]
[1776285951198,45.71,74766.22,0.0,-0.9899,1e-05,1.96007]
[1776285952507,45.71,74764.49,0.0,-0.98991,1e-05,1.95766]
[1776285955771,45.71,74763.72,0.0,-0.98992,1e-05,1.95659]
[1776285955936,45.71,74763.72,0.0,-0.98992,1e-05,1.95659]
[1776285955996,45.71,74760.75,0.0,-0.98994,1e-05,1.95246]
[1776285961573,45.71,74766.72,0.0,-0.98989,1e-05,1.96076]
[1776285962521,45.71,74766.72,0.0,-0.98989,1e-05,1.96076]
[1776285962691,45.71,74766.72,0.0,-0.98989,1e-05,1.96076]
[1776285962762,45.71,74769.7,0.0,-0.98987,1e-05,1.96492]
[1776285963587,45.71,74773.46,0.0,-0.98984,1e-05,1.97017]
[1776285964594,45.71,74775.22,0.0,-0.98982,1e-05,1.97263]
[1776285965699,45.71,74775.22,0.0,-0.98982,1e-05,1.97263]
[1776285965940,45.71,74775.22,0.0,-0.98982,1e-05,1.97263]
[1776285966041,45.71,74769.87,0.0,-0.98987,1e-05,1.96493]
[1776285966608,45.71,74768.01,0.0,-0.98988,1e-05,1.96234]
[1776285967897,45.71,74768.01,0.0,-0.98988,1e-05,1.96234]
[1776285967935,45.71,74768.01,0.0,-0.98988,1e-05,1.96234]
[1776285967998,45.71,74777.86,0.0,-0.9898,1e-05,1.97601]
[1776285968621,45.71,74782.41,0.0,-0.98977,1e-05,1.98227]
[1776285969629,45.71,74784.23,0.0,-0.98975,1e-05,1.9847]
[1776285973657,45.71,74797.01,0.0,-0.98965,1e-05,2.00219]
[1776285974664,45.71,74799.84,0.0,-0.98963,1e-05,2.00603]
[1776285975671,45.7,74801.71,0.0,-0.98961,1e-05,2.00851]
[1776285977685,45.7,74799.72,0.0,-0.98963,1e-05,2.00533]
[1776285982721,45.7,74800.51,0.0,-0.98963,1e-05,2.00559]
[1776285987755,45.7,74799.69,0.0,-0.98964,1e-05,2.00359]
[1776285988763,45.7,74801.71,0.0,-0.98963,1e-05,2.00628]
[1776285991785,45.69,74799.13,0.0,-0.98966,1e-05,2.00082]
[1776285996820,45.69,74798.6,0.0,-0.98967,1e-05,1.99926]
[1776285997827,45.69,74803.18,0.0,-0.98963,1e-05,2.0056]
[1776286002862,45.69,74805.51,0.0,-0.98962,1e-05,2.00807]
[1776286003889,45.69,74805.51,0.0,-0.98962,1e-05,2.00807]
[1776286003934,45.69,74805.51,0.0,-0.98962,1e-05,2.00807]
[1776286003991,45.69,74806.46,0.0,-0.98961,1e-05,2.00924]
[1776286008904,45.68,74812.29,0.0,-0.98957,1e-05,2.01668]
[1776286011926,45.68,74815.26,0.0,-0.98954,1e-05,2.02038]
[1776286013939,45.68,74821.31,0.0,-0.9895,1e-05,2.02867]
[1776286015953,45.68,74826.39,0.0,-0.98946,1e-05,2.03557]
[1776286018974,45.67,74836.78,0.0,-0.98937,1e-05,2.04991]
[1776286019982,45.67,74838.79,0.0,-0.98936,1e-05,2.05261]
[1776286020989,45.67,74836.69,0.0,-0.98938,1e-05,2.04934]
[1776286021996,45.67,74828.41,0.0,-0.98945,1e-05,2.03716]
[1776286024010,45.67,74828.25,0.0,-0.98945,1e-05,2.03648]
[1776286025017,45.67,74824.34,0.0,-0.98949,1e-05,2.03066]
[1776286026024,45.67,74821.36,0.0,-0.98951,1e-05,2.02617]
[1776286031059,45.66,74821.11,0.0,-0.98952,1e-05,2.02479]
[1776286036094,45.66,74821.55,0.0,-0.98952,1e-05,2.02417]
[1776286040122,45.66,74819.15,0.0,-0.98955,1e-05,2.0201]
[1776286041129,45.65,74811.97,0.0,-0.98961,1e-05,2.00945]
[1776286042136,45.65,74810.81,0.0,-0.98962,1e-05,2.00761]
[1776286047171,45.65,74811.47,0.0,-0.98962,1e-05,2.00764]
[1776286052206,45.65,74810.78,0.0,-0.98964,1e-05,2.00448]
[1776286053213,45.64,74803.21,0.0,-0.9897,1e-05,1.99359]
[1776286054219,45.64,74801.45,0.0,-0.98972,1e-05,1.99095]
[1776286056234,45.64,74803.83,0.0,-0.9897,1e-05,1.99402]
[1776286057241,45.64,74802.19,0.0,-0.98971,1e-05,1.99155]
[1776286058249,45.64,74799.24,0.0,-0.98974,1e-05,1.98724]
[1776286061437,45.64,74799.98,0.0,-0.98973,1e-05,1.98801]
[1776286061538,45.64,74801.64,0.0,-0.98972,1e-05,1.99021]
[1776286062275,45.64,74811.33,0.0,-0.98964,1e-05,2.00379]
[1776286063283,45.64,74816.0,0.0,-0.9896,1e-05,2.01026]
[1776286068318,45.63,74816.49,0.0,-0.98961,1e-05,2.01005]
[1776286069783,45.63,74810.87,0.0,-0.98965,1e-05,2.00189]
[1776286070332,45.63,74806.6,0.0,-0.98969,1e-05,1.99567]
[1776286071436,45.63,74806.6,0.0,-0.98969,1e-05,1.99567]
[1776286071538,45.63,74803.71,0.0,-0.98971,1e-05,1.99143]
[1776286075367,45.63,74799.89,0.0,-0.98975,1e-05,1.98546]
[1776286080403,45.63,74793.0,0.0,-0.98981,1e-05,1.97512]
[1776286081410,45.63,74787.02,0.0,-0.98986,1e-05,1.96663]
[1776286082982,45.63,74787.02,0.0,-0.98986,1e-05,1.96663]
[1776286083190,45.63,74787.02,0.0,-0.98986,1e-05,1.96663]
[1776286083203,45.63,74786.07,0.0,-0.98987,1e-05,1.9651]
[1776286089466,45.62,74776.76,0.0,-0.98994,1e-05,1.95164]
[1776286091005,45.62,74776.76,0.0,-0.98994,1e-05,1.95164]
[1776286091107,45.62,74776.15,0.0,-0.98995,1e-05,1.9507]
[1776286091480,45.62,74778.62,0.0,-0.98993,1e-05,1.95413]
[1776286096515,45.62,74786.19,0.0,-0.98987,1e-05,1.96429]
[1776286097522,45.62,74786.31,0.0,-0.98987,1e-05,1.96436]
[1776286101550,45.62,74792.21,0.0,-0.98983,1e-05,1.97222]
[1776286102556,45.62,74797.47,0.0,-0.98978,1e-05,1.9795]
[1776286103564,45.62,74800.01,0.0,-0.98976,1e-05,1.98295]
[1776286105577,45.62,74803.49,0.0,-0.98974,1e-05,1.98759]
[1776286106585,45.62,74805.54,0.0,-0.98972,1e-05,1.99034]
[1776286108599,45.62,74797.22,0.0,-0.98979,1e-05,1.97833]
[1776286109606,45.62,74795.54,0.0,-0.9898,1e-05,1.97585]
[1776286110614,45.61,74793.48,0.0,-0.98982,1e-05,1.97285]
[1776286115649,45.61,74793.85,0.0,-0.98983,1e-05,1.97155]
[1776286119677,45.61,74787.99,0.0,-0.98988,1e-05,1.96293]
[1776286120684,45.61,74782.74,0.0,-0.98992,1e-05,1.95551]
[1776286123705,45.61,74780.77,0.0,-0.98994,1e-05,1.95254]
[1776286128739,45.61,74779.66,0.0,-0.98995,1e-05,1.95063]
[1776286130754,45.61,74776.72,0.0,-0.98997,1e-05,1.9464]
[1776286135789,45.61,74777.19,0.0,-0.98997,1e-05,1.94671]
[1776286140824,45.6,74776.95,0.0,-0.98998,1e-05,1.94604]
[1776286143845,45.6,74768.63,0.0,-0.99004,1e-05,1.9343]
[1776286144853,45.6,74783.99,0.0,-0.98992,1e-05,1.95556]
[1776286145859,45.6,74796.84,0.0,-0.98982,1e-05,1.97344]
[1776286146867,45.6,74796.36,0.0,-0.98982,1e-05,1.97265]
[1776286148881,45.6,74801.85,0.0,-0.98978,1e-05,1.98013]
[1776286152909,45.6,74799.06,0.0,-0.9898,1e-05,1.9757]
[1776286153916,45.6,74800.85,0.0,-0.98979,1e-05,1.9781]
[1776286158951,45.6,74800.13,0.0,-0.9898,1e-05,1.97652]
[1776286159443,45.6,74800.13,0.0,-0.9898,1e-05,1.97652]
[1776286161311,45.6,74794.04,0.0,-0.98985,1e-05,1.96767]
[1776286161437,45.6,74794.04,0.0,-0.98985,1e-05,1.96767]
[1776286161972,45.6,74785.37,0.0,-0.98992,1e-05,1.95556]
[1776286162979,45.59,74785.59,0.0,-0.98992,1e-05,1.95579]
[1776286169022,45.59,74785.61,0.0,-0.98992,1e-05,1.95539]
[1776286174057,45.59,74787.52,0.0,-0.98992,1e-05,1.95642]
[1776286175064,45.59,74790.63,0.0,-0.98989,1e-05,1.96068]
[1776286176071,45.59,74792.45,0.0,-0.98988,1e-05,1.96314]
[1776286176634,45.59,74792.45,0.0,-0.98988,1e-05,1.96314]
[1776286176687,45.59,74792.45,0.0,-0.98988,1e-05,1.96314]
[1776286180098,45.59,74797.38,0.0,-0.98984,1e-05,1.96968]
[1776286181106,45.59,74801.12,0.0,-0.98981,1e-05,1.97483]
[1776286182678,45.59,74801.35,0.0,-0.98981,1e-05,1.97505]
[1776286182690,45.59,74801.35,0.0,-0.98981,1e-05,1.97505]
[1776286188155,45.59,74803.06,0.0,-0.9898,1e-05,1.97681]
[1776286194196,45.58,74802.96,0.0,-0.9898,1e-05,1.97604]
[1776286200239,45.58,74802.67,0.0,-0.98981,1e-05,1.97502]
[1776286202254,45.58,74799.2,0.0,-0.98984,1e-05,1.96995]
[1776286203260,45.58,74787.3,0.0,-0.98993,1e-05,1.95322]
[1776286205274,45.58,74785.95,0.0,-0.98995,1e-05,1.95119]
[1776286205727,45.58,74785.95,0.0,-0.98995,1e-05,1.95119]
[1776286205934,45.58,74785.95,0.0,-0.98995,1e-05,1.95119]
[1776286207288,45.58,74779.24,0.0,-0.99,1e-05,1.94175]
[1776286208294,45.58,74770.02,0.0,-0.99008,1e-05,1.9289]
[1776286210134,45.58,74769.81,0.0,-0.99008,1e-05,1.92861]
[1776286210211,45.58,74769.81,0.0,-0.99008,1e-05,1.92861]
[1776286210309,45.58,74772.19,0.0,-0.99006,1e-05,1.93188]
[1776286212324,45.58,74767.48,0.0,-0.9901,1e-05,1.9253]
[1776286213306,45.58,74767.48,0.0,-0.9901,1e-05,1.9253]
[1776286213332,45.58,74791.26,0.0,-0.98991,1e-05,1.95827]
[1776286214339,45.58,74793.3,0.0,-0.98989,1e-05,1.96109]
[1776286215345,45.58,74790.19,0.0,-0.98992,1e-05,1.95659]
[1776286216643,45.58,74790.09,0.0,-0.98992,1e-05,1.95637]
[1776286217360,45.58,74789.96,0.0,-0.98992,1e-05,1.95612]
[1776286219374,45.58,74787.44,0.0,-0.98994,1e-05,1.95246]
[1776286222394,45.57,74785.19,0.0,-0.98996,1e-05,1.94912]
[1776286223402,45.57,74786.94,0.0,-0.98994,1e-05,1.95149]
[1776286226422,45.57,74784.79,0.0,-0.98996,1e-05,1.9483]
[1776286228687,45.57,74785.14,0.0,-0.98996,1e-05,1.94866]
[1776286229401,45.57,74785.14,0.0,-0.98996,1e-05,1.94866]
[1776286229440,45.57,74785.14,0.0,-0.98996,1e-05,1.94866]
[1776286229455,45.57,74785.66,0.0,-0.98996,1e-05,1.94931]
[1776286236495,45.57,74786.57,0.0,-0.98996,1e-05,1.94886]
[1776286237502,45.57,74797.18,0.0,-0.98987,1e-05,1.96359]
[1776286238509,45.57,74803.39,0.0,-0.98982,1e-05,1.9722]
[1776286239516,45.57,74806.95,0.0,-0.9898,1e-05,1.9771]
[1776286241744,45.57,74809.0,0.0,-0.98978,1e-05,1.97987]
[1776286241935,45.57,74809.0,0.0,-0.98978,1e-05,1.97987]
[1776286242399,45.57,74809.0,0.0,-0.98978,1e-05,1.97987]
[1776286242435,45.57,74809.0,0.0,-0.98978,1e-05,1.97987]
[1776286242537,45.57,74809.28,0.0,-0.98978,1e-05,1.98003]
[1776286245558,45.57,74812.7,0.0,-0.98975,1e-05,1.98448]
[1776286247572,45.57,74817.77,0.0,-0.98971,1e-05,1.99138]
[1776286249287,45.57,74817.77,0.0,-0.98971,1e-05,1.99138]
[1776286249436,45.57,74817.77,0.0,-0.98971,1e-05,1.99138]
[1776286254620,45.56,74818.67,0.0,-0.98971,1e-05,1.9917]
[1776286259656,45.56,74819.92,0.0,-0.9897,1e-05,1.99279]
[1776286261671,45.56,74827.83,0.0,-0.98964,1e-05,2.00374]
[1776286262679,45.56,74829.33,0.0,-0.98963,1e-05,2.00572]
[1776286264693,45.56,74837.86,0.0,-0.98956,1e-05,2.01757]
[1776286267653,45.55,74834.9,0.0,-0.98959,1e-05,2.01299]
[1776286267692,45.55,74834.9,0.0,-0.98959,1e-05,2.01299]
[1776286268320,45.55,74834.9,0.0,-0.98959,1e-05,2.01299]
[1776286268435,45.55,74834.9,0.0,-0.98959,1e-05,2.01299]
[1776286268422,45.55,74833.75,0.0,-0.9896,1e-05,2.01101]
[1776286273756,45.55,74835.42,0.0,-0.98959,1e-05,2.01255]
[1776286277112,45.55,74835.25,0.0,-0.98959,1e-05,2.01213]
[1776286277188,45.55,74835.25,0.0,-0.98959,1e-05,2.01213]
[1776286280850,45.54,74844.86,0.0,-0.98952,1e-05,2.02483]
[1776286281883,45.54,74844.86,0.0,-0.98952,1e-05,2.02483]
[1776286281939,45.54,74844.86,0.0,-0.98952,1e-05,2.02483]
[1776286284673,45.54,74849.0,0.0,-0.98949,1e-05,2.03017]
[1776286284699,45.54,74849.0,0.0,-0.98949,1e-05,2.03017]
[1776286284877,45.54,74850.11,0.0,-0.98948,1e-05,2.03156]
[1776286289913,45.54,74850.62,0.0,-0.98947,1e-05,2.03258]
[1776286291900,45.54,74850.47,0.0,-0.98947,1e-05,2.03281]
[1776286291936,45.54,74850.47,0.0,-0.98947,1e-05,2.03281]
[1776286293006,45.54,74850.55,0.0,-0.98948,1e-05,2.03141]
[1776286293194,45.54,74850.55,0.0,-0.98948,1e-05,2.03141]
[1776286293279,45.54,74848.88,0.0,-0.98949,1e-05,2.02881]
[1776286293941,45.54,74845.05,0.0,-0.98953,1e-05,2.02311]
[1776286297090,45.54,74845.37,0.0,-0.98953,1e-05,2.0232]
[1776286297204,45.54,74845.37,0.0,-0.98953,1e-05,2.0232]
[1776286303338,45.54,74841.4,0.0,-0.98956,1e-05,2.01775]
[1776286303439,45.54,74841.4,0.0,-0.98956,1e-05,2.01775]
[1776286304298,45.54,74841.26,0.0,-0.98956,1e-05,2.0172]
[1776286304434,45.54,74841.26,0.0,-0.98956,1e-05,2.0172]
[1776286304320,45.54,74840.67,0.0,-0.98957,1e-05,2.01635]
[1776286306025,45.54,74833.9,0.0,-0.98963,1e-05,2.00634]
[1776286308325,45.54,74834.1,0.0,-0.98962,1e-05,2.00647]
[1776286308436,45.54,74834.1,0.0,-0.98962,1e-05,2.00647]
[1776286313160,45.53,74829.8,0.0,-0.98966,1e-05,1.99959]
[1776286313194,45.53,74829.8,0.0,-0.98966,1e-05,1.99959]
[1776286313358,45.53,74829.8,0.0,-0.98966,1e-05,1.99959]
[1776286313435,45.53,74829.8,0.0,-0.98966,1e-05,1.99959]
[1776286313459,45.53,74829.59,0.0,-0.98967,1e-05,1.99899]
[1776286318676,45.53,74829.19,0.0,-0.98968,1e-05,1.99781]
[1776286318689,45.53,74829.19,0.0,-0.98968,1e-05,1.99781]
[1776286322140,45.53,74837.12,0.0,-0.98961,1e-05,2.00915]
[1776286323394,45.53,74837.12,0.0,-0.98961,1e-05,2.00915]
[1776286323435,45.53,74837.12,0.0,-0.98961,1e-05,2.00915]
[1776286323445,45.53,74840.72,0.0,-0.98958,1e-05,2.01394]
[1776286323924,45.53,74840.72,0.0,-0.98958,1e-05,2.01394]
[1776286323934,45.53,74840.72,0.0,-0.98958,1e-05,2.01394]
[1776286324154,45.53,74840.82,0.0,-0.98958,1e-05,2.01408]
[1776286329044,45.53,74841.45,0.0,-0.98958,1e-05,2.01425]
[1776286329190,45.53,74841.45,0.0,-0.98958,1e-05,2.01425]
[1776286333371,45.52,74838.59,0.0,-0.98961,1e-05,2.00945]
[1776286333436,45.52,74838.59,0.0,-0.98961,1e-05,2.00945]
[1776286333685,45.52,74838.71,0.0,-0.98961,1e-05,2.00928]
[1776286333935,45.52,74838.71,0.0,-0.98961,1e-05,2.00928]
[1776286334224,45.52,74838.56,0.0,-0.98961,1e-05,2.00906]
[1776286337990,45.52,74840.76,0.0,-0.98959,1e-05,2.01169]
[1776286338189,45.52,74840.76,0.0,-0.98959,1e-05,2.01169]
[1776286345300,45.51,74841.48,0.0,-0.9896,1e-05,2.01131]
[1776286347605,45.51,74841.41,0.0,-0.9896,1e-05,2.01086]
[1776286347688,45.51,74841.41,0.0,-0.9896,1e-05,2.01086]
[1776286347706,45.51,74841.41,0.0,-0.9896,1e-05,2.01069]
[1776286350709,45.51,74841.13,0.0,-0.9896,1e-05,2.00994]
[1776286350936,45.51,74841.13,0.0,-0.9896,1e-05,2.00994]
[1776286357385,45.5,74841.02,0.0,-0.98962,1e-05,2.00731]
[1776286362420,45.5,74841.25,0.0,-0.98962,1e-05,2.00682]
[1776286363910,45.5,74841.25,0.0,-0.98962,1e-05,2.00682]
[1776286363935,45.5,74841.25,0.0,-0.98962,1e-05,2.00682]
[1776286364071,45.5,74841.25,0.0,-0.98962,1e-05,2.00682]
[1776286364191,45.5,74841.25,0.0,-0.98962,1e-05,2.00682]
[1776286364434,45.5,74841.04,0.0,-0.98963,1e-05,2.00619]
[1776286365441,45.5,74837.46,0.0,-0.98966,1e-05,2.00093]
[1776286370478,45.5,74837.67,0.0,-0.98966,1e-05,2.0003]
[1776286371100,45.5,74837.67,0.0,-0.98966,1e-05,2.0003]
[1776286371191,45.5,74837.67,0.0,-0.98966,1e-05,2.0003]
[1776286374307,45.49,74835.37,0.0,-0.98968,1e-05,1.99658]
[1776286374434,45.49,74835.37,0.0,-0.98968,1e-05,1.99658]
[1776286374506,45.49,74833.17,0.0,-0.9897,1e-05,1.99331]
[1776286378378,45.49,74832.17,0.0,-0.98971,1e-05,1.99148]
[1776286378435,45.49,74832.17,0.0,-0.98971,1e-05,1.99148]
[1776286381554,45.49,74819.53,0.0,-0.98982,1e-05,1.97308]
[1776286382562,45.49,74825.06,0.0,-0.98977,1e-05,1.98141]
[1776286383568,45.49,74830.96,0.0,-0.98972,1e-05,1.98963]
[1776286384576,45.49,74834.64,0.0,-0.98969,1e-05,1.99472]
[1776286385047,45.49,74834.64,0.0,-0.98969,1e-05,1.99472]
[1776286385189,45.49,74834.64,0.0,-0.98969,1e-05,1.99472]
[1776286385362,45.49,74834.64,0.0,-0.98969,1e-05,1.99472]
[1776286385434,45.49,74834.64,0.0,-0.98969,1e-05,1.99472]
[1776286385583,45.49,74834.75,0.0,-0.98969,1e-05,1.99473]
[1776286390618,45.49,74836.35,0.0,-0.98968,1e-05,1.99626]
[1776286395967,45.48,74838.94,0.0,-0.98967,1e-05,1.99933]
[1776286396200,45.48,74838.94,0.0,-0.98967,1e-05,1.99933]
[1776286398682,45.48,74871.01,0.0,-0.9894,1e-05,2.04487]
[1776286399688,45.48,74879.44,0.0,-0.98933,1e-05,2.0567]
[1776286400695,45.48,74883.1,0.0,-0.9893,1e-05,2.06178]
[1776286402709,45.48,74880.04,0.0,-0.98933,1e-05,2.05679]
[1776286403716,45.48,74879.84,0.0,-0.98933,1e-05,2.05624]
[1776286405730,45.48,74885.2,0.0,-0.98929,1e-05,2.0642]
[1776286407743,45.48,74879.86,0.0,-0.98933,1e-05,2.05721]
[1776286409758,45.48,74871.86,0.0,-0.9894,1e-05,2.04509]
[1776286411772,45.48,74873.18,0.0,-0.9894,1e-05,2.04523]
[1776286414034,45.47,74873.44,0.0,-0.9894,1e-05,2.04537]
[1776286414193,45.47,74873.44,0.0,-0.9894,1e-05,2.04537]
[1776286415800,45.47,74869.54,0.0,-0.98943,1e-05,2.03902]
[1776286416885,45.47,74869.54,0.0,-0.98943,1e-05,2.03902]
[1776286416935,45.47,74869.54,0.0,-0.98943,1e-05,2.03902]
[1776286417279,45.47,74869.54,0.0,-0.98943,1e-05,2.03902]
[1776286417436,45.47,74869.54,0.0,-0.98943,1e-05,2.03902]
[1776286417451,45.47,74868.32,0.0,-0.98945,1e-05,2.03704]
[1776286421911,45.47,74871.36,0.0,-0.98943,1e-05,2.04056]
[1776286421938,45.47,74871.36,0.0,-0.98943,1e-05,2.04056]
[1776286423975,45.47,74873.8,0.0,-0.98941,1e-05,2.04363]
[1776286424194,45.47,74873.8,0.0,-0.98941,1e-05,2.04363]
[1776286424730,45.46,74872.56,0.0,-0.98942,1e-05,2.04161]
[1776286424937,45.46,74872.56,0.0,-0.98942,1e-05,2.04161]
[1776286425039,45.46,74869.6,0.0,-0.98945,1e-05,2.0371]
[1776286430906,45.47,74866.57,0.0,-0.98947,1e-05,2.03337]
[1776286433640,45.47,74866.63,0.0,-0.98946,1e-05,2.03389]
[1776286433689,45.47,74867.22,0.0,-0.98946,1e-05,2.03517]
[1776286438960,45.48,74870.04,0.0,-0.98942,1e-05,2.04178]
[1776286440559,45.48,74870.04,0.0,-0.98942,1e-05,2.04178]
[1776286440689,45.48,74871.19,0.0,-0.9894,1e-05,2.04426]
[1776286441201,45.48,74871.19,0.0,-0.9894,1e-05,2.04426]
[1776286441438,45.48,74871.19,0.0,-0.9894,1e-05,2.04426]
[1776286441442,45.48,74871.51,0.0,-0.9894,1e-05,2.04473]
[1776286447256,45.49,74871.44,0.0,-0.98939,1e-05,2.04664]
[1776286447437,45.49,74871.44,0.0,-0.98939,1e-05,2.04664]
[1776286453361,45.5,74871.79,0.0,-0.98937,1e-05,2.04951]
[1776286453374,45.5,74871.79,0.0,-0.98937,1e-05,2.04951]
[1776286453437,45.5,74871.79,0.0,-0.98937,1e-05,2.04951]
[1776286454161,45.5,74872.3,0.0,-0.98937,1e-05,2.05064]
[1776286454193,45.5,74872.3,0.0,-0.98937,1e-05,2.05064]
[1776286454263,45.5,74872.3,0.0,-0.98936,1e-05,2.05103]
[1776286459346,45.51,74871.24,0.0,-0.98936,1e-05,2.05103]
[1776286459435,45.51,74871.24,0.0,-0.98936,1e-05,2.05103]
[1776286459443,45.51,74865.44,0.0,-0.98941,1e-05,2.04301]
[1776286460108,45.51,74860.38,0.0,-0.98945,1e-05,2.03545]
[1776286465145,45.52,74861.68,0.0,-0.98944,1e-05,2.03868]
[1776286469316,45.52,74862.29,0.0,-0.98942,1e-05,2.04075]
[1776286469436,45.52,74862.29,0.0,-0.98942,1e-05,2.04075]
[1776286470485,45.52,74862.12,0.0,-0.98942,1e-05,2.0409]
[1776286470584,45.53,74862.12,0.0,-0.98942,1e-05,2.04168]
[1776286470694,45.53,74862.12,0.0,-0.98942,1e-05,2.04168]
[1776286475565,45.53,74861.93,0.0,-0.98942,1e-05,2.04125]
[1776286475690,45.53,74861.93,0.0,-0.98942,1e-05,2.04125]
[1776286479932,45.54,74864.93,0.0,-0.98938,1e-05,2.0475]
[1776286480191,45.54,74864.93,0.0,-0.98938,1e-05,2.0475]
[1776286480253,45.54,74868.63,0.0,-0.98935,1e-05,2.05324]
[1776286481392,45.54,74868.63,0.0,-0.98935,1e-05,2.05324]
[1776286481439,45.54,74868.63,0.0,-0.98935,1e-05,2.05324]
[1776286481540,45.54,74869.76,0.0,-0.98934,1e-05,2.05524]
[1776286486565,45.55,74869.01,0.0,-0.98933,1e-05,2.05559]
[1776286486695,45.55,74869.01,0.0,-0.98933,1e-05,2.05559]
[1776286486666,45.55,74877.26,0.0,-0.98926,1e-05,2.0683]
[1776286488309,45.55,74872.43,0.0,-0.9893,1e-05,2.0616]
[1776286489052,45.55,74872.43,0.0,-0.9893,1e-05,2.0616]
[1776286489191,45.55,74872.43,0.0,-0.9893,1e-05,2.0616]
[1776286489316,45.55,74871.76,0.0,-0.9893,1e-05,2.06097]
[1776286492337,45.56,74868.21,0.0,-0.98933,1e-05,2.05686]
[1776286492957,45.56,74868.21,0.0,-0.98933,1e-05,2.05686]
[1776286493195,45.56,74868.21,0.0,-0.98933,1e-05,2.05686]
[1776286497382,45.56,74871.48,0.0,-0.98929,1e-05,2.06303]
[1776286497435,45.56,74871.48,0.0,-0.98929,1e-05,2.06303]
[1776286497483,45.57,74871.41,0.0,-0.98929,1e-05,2.06327]
[1776286498193,45.57,74871.41,0.0,-0.98929,1e-05,2.06327]
[1776286504421,45.58,74872.53,0.0,-0.98927,1e-05,2.06728]
[1776286505428,45.58,74899.6,0.0,-0.98903,1e-05,2.1074]
[1776286506438,45.58,74895.5,0.0,-0.98906,1e-05,2.1016]
[1776286507445,45.58,74886.44,0.0,-0.98914,1e-05,2.08853]
[1776286508452,45.58,74883.65,0.0,-0.98916,1e-05,2.08474]
[1776286509368,45.58,74883.65,0.0,-0.98916,1e-05,2.08474]
[1776286509434,45.58,74883.65,0.0,-0.98916,1e-05,2.08474]
[1776286512067,45.58,74884.82,0.0,-0.98915,1e-05,2.08738]
[1776286512192,45.58,74884.82,0.0,-0.98915,1e-05,2.08738]
[1776286512479,45.59,74883.85,0.0,-0.98915,1e-05,2.08626]
[1776286513921,45.59,74883.39,0.0,-0.98916,1e-05,2.0859]
[1776286513940,45.59,74883.39,0.0,-0.98916,1e-05,2.0859]
[1776286517775,45.59,74884.73,0.0,-0.98914,1e-05,2.08914]
[1776286517937,45.59,74884.73,0.0,-0.98914,1e-05,2.08914]
[1776286519544,45.59,74874.66,0.0,-0.98922,1e-05,2.07501]
[1776286520551,45.59,74867.5,0.0,-0.98928,1e-05,2.06422]
[1776286521557,45.59,74867.12,0.0,-0.98929,1e-05,2.06336]
[1776286522176,45.59,74867.12,0.0,-0.98929,1e-05,2.06336]
[1776286522565,45.59,74868.23,0.0,-0.98928,1e-05,2.06468]
[1776286523371,45.59,74868.23,0.0,-0.98928,1e-05,2.06468]
[1776286525582,45.59,74868.18,0.0,-0.98928,1e-05,2.06402]
[1776286525693,45.59,74868.18,0.0,-0.98928,1e-05,2.06402]
[1776286525586,45.59,74872.51,0.0,-0.98925,1e-05,2.07005]
[1776286525994,45.59,74872.51,0.0,-0.98925,1e-05,2.07005]
[1776286526192,45.59,74872.51,0.0,-0.98925,1e-05,2.07005]
[1776286529367,45.58,74875.82,0.0,-0.98923,1e-05,2.07399]
[1776286529436,45.58,74875.82,0.0,-0.98923,1e-05,2.07399]
[1776286529613,45.58,74877.4,0.0,-0.98921,1e-05,2.076]
[1776286530621,45.58,74881.65,0.0,-0.98918,1e-05,2.08259]
[1776286531460,45.58,74881.65,0.0,-0.98918,1e-05,2.08259]
[1776286531703,45.58,74881.65,0.0,-0.98918,1e-05,2.08259]
[1776286531714,45.59,74884.75,0.0,-0.98915,1e-05,2.08651]
[1776286536913,45.59,74884.65,0.0,-0.98914,1e-05,2.08807]
[1776286536935,45.59,74884.65,0.0,-0.98914,1e-05,2.08807]
[1776286537628,45.59,74884.65,0.0,-0.98914,1e-05,2.08807]
[1776286537696,45.59,74884.65,0.0,-0.98914,1e-05,2.08807]
[1776286537729,45.59,74886.0,0.0,-0.98913,1e-05,2.09039]
[1776286539684,45.6,74889.44,0.0,-0.98909,1e-05,2.09612]
[1776286544719,45.6,74890.51,0.0,-0.98908,1e-05,2.0993]
[1776286545595,45.6,74890.51,0.0,-0.98908,1e-05,2.0993]
[1776286545694,45.6,74890.51,0.0,-0.98908,1e-05,2.0993]
[1776286545726,45.6,74894.37,0.0,-0.98904,1e-05,2.10532]
[1776286546733,45.61,74902.42,0.0,-0.98897,1e-05,2.11757]
[1776286547740,45.61,74903.64,0.0,-0.98896,1e-05,2.11967]
[1776286549764,45.61,74903.45,0.0,-0.98896,1e-05,2.11968]
[1776286549935,45.61,74903.34,0.0,-0.98896,1e-05,2.1198]
[1776286550481,45.61,74903.34,0.0,-0.98896,1e-05,2.1198]
[1776286550691,45.61,74903.34,0.0,-0.98896,1e-05,2.1198]
[1776286550761,45.61,74901.54,0.0,-0.98897,1e-05,2.11742]
[1776286554091,45.61,74901.52,0.0,-0.98897,1e-05,2.11797]
[1776286554187,45.61,74901.52,0.0,-0.98897,1e-05,2.11797]
[1776286554789,45.62,74895.13,0.0,-0.98902,1e-05,2.10909]
[1776286556093,45.62,74895.13,0.0,-0.98902,1e-05,2.10909]
[1776286556190,45.62,74895.13,0.0,-0.98902,1e-05,2.10909]
[1776286556633,45.62,74895.13,0.0,-0.98902,1e-05,2.10909]
[1776286556688,45.62,74895.13,0.0,-0.98902,1e-05,2.10909]
[1776286556646,45.62,74901.48,0.0,-0.98896,1e-05,2.11882]
[1776286558817,45.62,74891.88,0.0,-0.98904,1e-05,2.10547]
[1776286559811,45.62,74891.88,0.0,-0.98904,1e-05,2.10547]
[1776286559935,45.62,74891.88,0.0,-0.98904,1e-05,2.10547]
[1776286560036,45.62,74890.58,0.0,-0.98905,1e-05,2.10387]
[1776286560831,45.62,74894.11,0.0,-0.98902,1e-05,2.10941]
[1776286566873,45.63,74893.95,0.0,-0.98901,1e-05,2.11102]
[1776286569893,45.63,74887.31,0.0,-0.98906,1e-05,2.10212]
[1776286571304,45.63,74887.31,0.0,-0.98906,1e-05,2.10212]
[1776286571433,45.63,74887.31,0.0,-0.98906,1e-05,2.10212]
[1776286571535,45.64,74879.47,0.0,-0.98912,1e-05,2.09089]
[1776286571908,45.64,74878.79,0.0,-0.98913,1e-05,2.09023]
[1776286573878,45.64,74878.8,0.0,-0.98913,1e-05,2.09059]
[1776286573935,45.64,74878.8,0.0,-0.98913,1e-05,2.09059]
[1776286573949,45.64,74875.87,0.0,-0.98915,1e-05,2.08663]
[1776286576879,45.64,74874.79,0.0,-0.98915,1e-05,2.08574]
[1776286576943,45.64,74867.95,0.0,-0.98921,1e-05,2.07607]
[1776286577950,45.64,74864.18,0.0,-0.98924,1e-05,2.07027]
[1776286579964,45.64,74861.0,0.0,-0.98928,1e-05,2.06506]
[1776286580969,45.64,74861.0,0.0,-0.98928,1e-05,2.06506]
[1776286581186,45.64,74861.0,0.0,-0.98928,1e-05,2.06506]
[1776286581273,45.64,74860.81,0.0,-0.98928,1e-05,2.06451]
[1776286585729,45.64,74859.18,0.0,-0.9893,1e-05,2.06131]
[1776286585935,45.63,74858.36,0.0,-0.98931,1e-05,2.05958]
[1776286591044,45.63,74854.75,0.0,-0.98935,1e-05,2.0517]
[1776286593316,45.63,74851.54,0.0,-0.98938,1e-05,2.04655]
[1776286594713,45.63,74851.54,0.0,-0.98938,1e-05,2.04655]
[1776286594788,45.62,74851.22,0.0,-0.98939,1e-05,2.04559]
[1776286594935,45.62,74851.22,0.0,-0.98939,1e-05,2.04559]
[1776286600107,45.62,74852.7,0.0,-0.98938,1e-05,2.04649]
[1776286608163,45.61,74852.68,0.0,-0.9894,1e-05,2.04446]
[1776286612190,45.61,74844.66,0.0,-0.98947,1e-05,2.03191]
[1776286613198,45.61,74842.92,0.0,-0.98948,1e-05,2.02919]
[1776286618233,45.6,74843.0,0.0,-0.98949,1e-05,2.02818]
[1776286622261,45.6,74854.98,0.0,-0.9894,1e-05,2.04452]
[1776286623268,45.6,74866.8,0.0,-0.9893,1e-05,2.0614]
[1776286624275,45.6,74870.36,0.0,-0.98927,1e-05,2.0663]
[1776286626289,45.6,74873.83,0.0,-0.98924,1e-05,2.07144]
[1776286627296,45.6,74878.3,0.0,-0.9892,1e-05,2.07833]
[1776286633337,45.6,74877.81,0.0,-0.98919,1e-05,2.07905]
[1776286638170,45.61,74877.83,0.0,-0.98919,1e-05,2.08047]
[1776286639436,45.61,74876.11,0.0,-0.9892,1e-05,2.07865]
[1776286640242,45.61,74875.81,0.0,-0.9892,1e-05,2.07821]
[1776286640435,45.61,74875.81,0.0,-0.9892,1e-05,2.07821]
[1776286640532,45.61,74876.52,0.0,-0.98919,1e-05,2.07894]
[1776286645956,45.61,74876.09,0.0,-0.9892,1e-05,2.07807]
[1776286646188,45.61,74876.09,0.0,-0.9892,1e-05,2.07807]
[1776286646434,45.61,74872.21,0.0,-0.98923,1e-05,2.07276]
[1776286648448,45.61,74876.42,0.0,-0.9892,1e-05,2.07832]
[1776286649675,45.61,74876.42,0.0,-0.9892,1e-05,2.07832]
[1776286649691,45.61,74876.42,0.0,-0.9892,1e-05,2.07832]
[1776286649847,45.61,74876.42,0.0,-0.9892,1e-05,2.07832]
[1776286649884,45.61,74878.39,0.0,-0.98918,1e-05,2.0819]
[1776286649934,45.61,74878.39,0.0,-0.98918,1e-05,2.0819]
[1776286655497,45.62,74878.86,0.0,-0.98917,1e-05,2.08297]
[1776286660532,45.62,74873.87,0.0,-0.9892,1e-05,2.07735]
[1776286661834,45.62,74873.87,0.0,-0.9892,1e-05,2.07735]
[1776286661948,45.63,74874.15,0.0,-0.9892,1e-05,2.0781]
[1776286662833,45.63,74874.15,0.0,-0.9892,1e-05,2.0781]
[1776286662546,45.63,74870.97,0.0,-0.98922,1e-05,2.07379]
[1776286662936,45.63,74870.97,0.0,-0.98922,1e-05,2.07379]
[1776286664534,45.63,74869.48,0.0,-0.98923,1e-05,2.07197]
[1776286664593,45.63,74869.48,0.0,-0.98923,1e-05,2.07197]
[1776286664690,45.63,74869.48,0.0,-0.98923,1e-05,2.07197]
[1776286664763,45.63,74864.76,0.0,-0.98927,1e-05,2.0658]
[1776286666574,45.63,74861.58,0.0,-0.98929,1e-05,2.06154]
[1776286667625,45.63,74861.58,0.0,-0.98929,1e-05,2.06154]
[1776286667673,45.63,74861.58,0.0,-0.98929,1e-05,2.06154]
[1776286667694,45.63,74861.58,0.0,-0.98929,1e-05,2.06154]
[1776286667772,45.63,74860.54,0.0,-0.9893,1e-05,2.06011]
[1776286672798,45.63,74860.15,0.0,-0.98931,1e-05,2.0587]
[1776286672935,45.63,74860.15,0.0,-0.98931,1e-05,2.0587]
[1776286672892,45.63,74860.15,0.0,-0.98931,1e-05,2.05813]
[1776286673185,45.63,74860.15,0.0,-0.98931,1e-05,2.05813]
[1776286673440,45.63,74860.15,0.0,-0.98931,1e-05,2.05813]
[1776286679672,45.62,74862.18,0.0,-0.98931,1e-05,2.05941]
[1776286681597,45.62,74862.4,0.0,-0.98931,1e-05,2.05946]
[1776286681687,45.62,74862.4,0.0,-0.98931,1e-05,2.05946]
[1776286681698,45.62,74860.86,0.0,-0.98932,1e-05,2.05694]
[1776286682131,45.62,74860.86,0.0,-0.98932,1e-05,2.05694]
[1776286682196,45.62,74860.86,0.0,-0.98932,1e-05,2.05694]
[1776286687136,45.61,74861.26,0.0,-0.98933,1e-05,2.05615]
[1776286687192,45.61,74861.26,0.0,-0.98933,1e-05,2.05615]
[1776286687309,45.61,74861.26,0.0,-0.98933,1e-05,2.05615]
[1776286687436,45.61,74861.26,0.0,-0.98933,1e-05,2.05615]
[1776286687727,45.61,74862.18,0.0,-0.98932,1e-05,2.05722]
[1776286692763,45.61,74862.08,0.0,-0.98933,1e-05,2.05572]
[1776286697798,45.6,74861.0,0.0,-0.98935,1e-05,2.05256]
[1776286700819,45.6,74867.27,0.0,-0.9893,1e-05,2.06088]
[1776286701578,45.6,74867.27,0.0,-0.9893,1e-05,2.06088]
[1776286701687,45.6,74867.27,0.0,-0.9893,1e-05,2.06088]
[1776286701825,45.6,74866.78,0.0,-0.9893,1e-05,2.06055]
[1776286702041,45.6,74866.78,0.0,-0.9893,1e-05,2.06055]
[1776286702191,45.6,74866.78,0.0,-0.9893,1e-05,2.06055]
[1776286704345,45.6,74868.48,0.0,-0.98929,1e-05,2.06313]
[1776286704418,45.6,74868.48,0.0,-0.98929,1e-05,2.06313]
[1776286704439,45.6,74868.48,0.0,-0.98929,1e-05,2.06313]
[1776286704847,45.6,74870.58,0.0,-0.98927,1e-05,2.06657]
[1776286709883,45.59,74871.04,0.0,-0.98927,1e-05,2.06584]
[1776286712761,45.59,74868.54,0.0,-0.9893,1e-05,2.06032]
[1776286712935,45.59,74868.54,0.0,-0.9893,1e-05,2.06032]
[1776286713293,45.59,74868.54,0.0,-0.9893,1e-05,2.06032]
[1776286713435,45.59,74868.54,0.0,-0.9893,1e-05,2.06032]
[1776286713497,45.59,74868.54,0.0,-0.9893,1e-05,2.06072]
[1776286718946,45.6,74868.51,0.0,-0.98929,1e-05,2.06303]
[1776286723647,45.61,74870.04,0.0,-0.98927,1e-05,2.06615]
[1776286723692,45.61,74870.04,0.0,-0.98927,1e-05,2.06615]
[1776286723980,45.61,74869.7,0.0,-0.98927,1e-05,2.06539]
[1776286724276,45.61,74869.7,0.0,-0.98927,1e-05,2.06539]
[1776286724435,45.61,74869.7,0.0,-0.98927,1e-05,2.06539]
[1776286728608,45.61,74869.19,0.0,-0.98927,1e-05,2.06581]
[1776286728688,45.61,74869.19,0.0,-0.98927,1e-05,2.06581]
[1776286728879,45.61,74869.19,0.0,-0.98927,1e-05,2.06581]
[1776286728937,45.61,74869.19,0.0,-0.98927,1e-05,2.06581]
[1776286728924,45.61,74868.65,0.0,-0.98927,1e-05,2.0658]
[1776286731970,45.62,74867.58,0.0,-0.98928,1e-05,2.06464]
[1776286731032,45.62,74863.43,0.0,-0.98931,1e-05,2.0586]
[1776286732188,45.62,74863.43,0.0,-0.98931,1e-05,2.0586]
[1776286732564,45.62,74863.43,0.0,-0.98931,1e-05,2.0586]
[1776286732699,45.62,74863.43,0.0,-0.98931,1e-05,2.0586]
[1776286732711,45.61,74861.41,0.0,-0.98933,1e-05,2.05514]
[1776286735344,45.61,74861.23,0.0,-0.98933,1e-05,2.05463]
[1776286735440,45.61,74861.23,0.0,-0.98933,1e-05,2.05463]
[1776286735497,45.61,74862.33,0.0,-0.98933,1e-05,2.05572]
[1776286741002,45.61,74863.34,0.0,-0.98932,1e-05,2.05668]
[1776286741104,45.61,74868.29,0.0,-0.98928,1e-05,2.06351]
[1776286746138,45.6,74869.05,0.0,-0.98928,1e-05,2.06395]
[1776286747145,45.6,74872.07,0.0,-0.98926,1e-05,2.06809]
[1776286751173,45.6,74868.91,0.0,-0.98929,1e-05,2.06241]
[1776286755201,45.59,74872.28,0.0,-0.98927,1e-05,2.06629]
[1776286756208,45.59,74878.76,0.0,-0.98921,1e-05,2.07548]
[1776286758222,45.59,74878.59,0.0,-0.98922,1e-05,2.07466]
[1776286762250,45.59,74875.5,0.0,-0.98925,1e-05,2.06904]
[1776286767285,45.58,74874.64,0.0,-0.98927,1e-05,2.06642]
[1776286774333,45.57,74874.74,0.0,-0.98928,1e-05,2.06331]
[1776286785411,45.56,74872.21,0.0,-0.98932,1e-05,2.05659]
[1776286790446,45.56,74869.1,0.0,-0.98936,1e-05,2.05076]
[1776286795481,45.55,74869.93,0.0,-0.98936,1e-05,2.05067]
[1776286800517,45.54,74866.38,0.0,-0.9894,1e-05,2.04425]
[1776286801525,45.54,74856.03,0.0,-0.98948,1e-05,2.02907]
[1776286802534,45.54,74860.75,0.0,-0.98945,1e-05,2.03565]
[1776286803539,45.54,74869.59,0.0,-0.98937,1e-05,2.0482]
[1776286804547,45.54,74871.33,0.0,-0.98936,1e-05,2.05047]
[1776286810589,45.53,74872.08,0.0,-0.98936,1e-05,2.05002]
[1776286816631,45.53,74872.64,0.0,-0.98937,1e-05,2.0493]
[1776286819020,45.53,74872.64,0.0,-0.98937,1e-05,2.0493]
[1776286819194,45.53,74872.64,0.0,-0.98937,1e-05,2.0493]
[1776286819652,45.52,74873.54,0.0,-0.98936,1e-05,2.04984]
[1776286821666,45.52,74884.03,0.0,-0.98928,1e-05,2.06458]
[1776286822673,45.52,74885.06,0.0,-0.98927,1e-05,2.0658]
[1776286824632,45.52,74885.02,0.0,-0.98927,1e-05,2.06545]
[1776286824688,45.52,74885.02,0.0,-0.98927,1e-05,2.06545]
[1776286825694,45.52,74881.99,0.0,-0.9893,1e-05,2.06046]
[1776286829076,45.52,74881.33,0.0,-0.98931,1e-05,2.05922]
[1776286829191,45.51,74881.1,0.0,-0.98931,1e-05,2.05834]
[1776286830729,45.51,74878.22,0.0,-0.98934,1e-05,2.0536]
[1776286831487,45.51,74878.22,0.0,-0.98934,1e-05,2.0536]
[1776286831686,45.51,74878.22,0.0,-0.98934,1e-05,2.0536]
[1776286831888,45.51,74878.22,0.0,-0.98934,1e-05,2.0536]
[1776286831935,45.51,74878.22,0.0,-0.98934,1e-05,2.0536]
[1776286832036,45.51,74874.94,0.0,-0.98938,1e-05,2.04701]
[1776286835765,45.51,74871.8,0.0,-0.98941,1e-05,2.04172]
[1776286841198,45.5,74871.7,0.0,-0.98942,1e-05,2.04063]
[1776286841435,45.5,74871.7,0.0,-0.98942,1e-05,2.04063]
[1776286841574,45.5,74871.7,0.0,-0.98942,1e-05,2.04063]
[1776286841693,45.5,74871.7,0.0,-0.98942,1e-05,2.04063]
[1776286841806,45.5,74871.82,0.0,-0.98942,1e-05,2.04034]
[1776286847849,45.5,74871.87,0.0,-0.98943,1e-05,2.03903]
[1776286852884,45.49,74871.79,0.0,-0.98943,1e-05,2.0378]
[1776286856583,45.49,74872.51,0.0,-0.98943,1e-05,2.03862]
[1776286856687,45.49,74872.51,0.0,-0.98943,1e-05,2.03862]
[1776286856792,45.49,74872.51,0.0,-0.98943,1e-05,2.03862]
[1776286856935,45.49,74872.51,0.0,-0.98943,1e-05,2.03862]
[1776286857032,45.49,74872.53,0.0,-0.98943,1e-05,2.03776]
[1776286862954,45.48,74855.97,0.0,-0.98958,1e-05,2.01288]
[1776286863434,45.48,74855.97,0.0,-0.98958,1e-05,2.01288]
[1776286863961,45.48,74847.15,0.0,-0.98965,1e-05,2.00008]
[1776286864968,45.48,74833.87,0.0,-0.98976,1e-05,1.98108]
[1776286865975,45.48,74830.93,0.0,-0.98979,1e-05,1.97678]
[1776286866981,45.48,74830.27,0.0,-0.9898,1e-05,1.97562]
[1776286868455,45.48,74830.27,0.0,-0.9898,1e-05,1.97562]
[1776286868686,45.48,74830.27,0.0,-0.9898,1e-05,1.97562]
[1776286868880,45.48,74830.27,0.0,-0.9898,1e-05,1.97562]
[1776286868936,45.48,74830.27,0.0,-0.9898,1e-05,1.97562]
[1776286868996,45.48,74829.65,0.0,-0.9898,1e-05,1.97454]
[1776286873436,45.48,74829.63,0.0,-0.9898,1e-05,1.97409]
[1776286873688,45.48,74829.63,0.0,-0.9898,1e-05,1.97409]
[1776286881888,45.47,74828.97,0.0,-0.98981,1e-05,1.97255]
[1776286881941,45.47,74828.97,0.0,-0.98981,1e-05,1.97255]
[1776286881989,45.47,74828.97,0.0,-0.98982,1e-05,1.97226]
[1776286882176,45.47,74828.97,0.0,-0.98982,1e-05,1.97226]
[1776286882193,45.47,74828.97,0.0,-0.98982,1e-05,1.97226]
[1776286886116,45.47,74824.15,0.0,-0.98986,1e-05,1.96512]
[1776286886884,45.47,74824.15,0.0,-0.98986,1e-05,1.96512]
[1776286886935,45.47,74824.15,0.0,-0.98986,1e-05,1.96512]
[1776286887010,45.47,74824.15,0.0,-0.98986,1e-05,1.96512]
[1776286887123,45.47,74821.0,0.0,-0.98988,1e-05,1.96063]
[1776286887199,45.47,74821.0,0.0,-0.98988,1e-05,1.96063]
[1776286894176,45.47,74818.62,0.0,-0.98991,1e-05,1.95553]
[1776286895183,45.47,74811.25,0.0,-0.98997,1e-05,1.94518]
[1776286896190,45.47,74806.04,0.0,-0.99001,1e-05,1.9379]
[1776286897197,45.47,74800.8,0.0,-0.99006,1e-05,1.9306]
[1776286898204,45.47,74797.79,0.0,-0.99008,1e-05,1.92642]
[1776286899211,45.47,74792.84,0.0,-0.99012,1e-05,1.91958]
[1776286900984,45.47,74792.84,0.0,-0.99012,1e-05,1.91958]
[1776286901152,45.47,74792.33,0.0,-0.99012,1e-05,1.91889]
[1776286901193,45.47,74792.33,0.0,-0.99012,1e-05,1.91889]
[1776286901544,45.47,74792.33,0.0,-0.99012,1e-05,1.91889]
[1776286901687,45.47,74792.33,0.0,-0.99012,1e-05,1.91889]
[1776286901788,45.47,74794.36,0.0,-0.99011,1e-05,1.92168]
[1776286907266,45.47,74793.94,0.0,-0.99011,1e-05,1.92108]
[1776286912302,45.47,74793.62,0.0,-0.99011,1e-05,1.92061]
[1776286914248,45.47,74791.25,0.0,-0.99013,1e-05,1.91734]
[1776286914435,45.47,74791.25,0.0,-0.99013,1e-05,1.91734]
[1776286915112,45.47,74791.25,0.0,-0.99013,1e-05,1.91734]
[1776286915165,45.47,74790.13,0.0,-0.99014,1e-05,1.91581]
[1776286917338,45.47,74775.75,0.0,-0.99026,1e-05,1.89612]
[1776286918527,45.47,74775.75,0.0,-0.99026,1e-05,1.89612]
[1776286918687,45.47,74775.75,0.0,-0.99026,1e-05,1.89612]
[1776286918731,45.47,74773.96,0.0,-0.99027,1e-05,1.89371]
[1776286919796,45.47,74773.96,0.0,-0.99027,1e-05,1.89371]
[1776286919935,45.47,74773.96,0.0,-0.99027,1e-05,1.89371]
[1776286919949,45.47,74773.74,0.0,-0.99027,1e-05,1.89345]
[1776286925925,45.47,74773.65,0.0,-0.99027,1e-05,1.89348]
[1776286925942,45.47,74773.65,0.0,-0.99027,1e-05,1.89348]
[1776286928415,45.47,74788.18,0.0,-0.99016,1e-05,1.91352]
[1776286929235,45.47,74788.18,0.0,-0.99016,1e-05,1.91352]
[1776286929435,45.47,74788.18,0.0,-0.99016,1e-05,1.91352]
[1776286929455,45.47,74789.61,0.0,-0.99014,1e-05,1.91548]
[1776286930569,45.47,74789.61,0.0,-0.99014,1e-05,1.91548]
[1776286930690,45.47,74789.61,0.0,-0.99014,1e-05,1.91548]
[1776286932443,45.47,74796.78,0.0,-0.99009,1e-05,1.92534]
[1776286933977,45.47,74796.78,0.0,-0.99009,1e-05,1.92534]
[1776286934188,45.47,74796.78,0.0,-0.99009,1e-05,1.92534]
[1776286934017,45.47,74792.56,0.0,-0.99012,1e-05,1.91949]
[1776286934457,45.47,74788.41,0.0,-0.99015,1e-05,1.91377]
[1776286939492,45.47,74788.87,0.0,-0.99015,1e-05,1.91437]
[1776286940499,45.47,74793.83,0.0,-0.99011,1e-05,1.9212]
[1776286941343,45.47,74793.83,0.0,-0.99011,1e-05,1.9212]
[1776286941440,45.47,74793.83,0.0,-0.99011,1e-05,1.9212]
[1776286942209,45.47,74793.83,0.0,-0.99011,1e-05,1.9212]
[1776286941506,45.47,74797.31,0.0,-0.99008,1e-05,1.92598]
[1776286942435,45.47,74797.31,0.0,-0.99008,1e-05,1.92598]
[1776286948554,45.47,74798.7,0.0,-0.99007,1e-05,1.92772]
[1776286951304,45.47,74797.62,0.0,-0.99008,1e-05,1.92618]
[1776286951435,45.47,74797.62,0.0,-0.99008,1e-05,1.92618]
[1776286952086,45.47,74797.62,0.0,-0.99008,1e-05,1.92618]
[1776286952189,45.47,74797.62,0.0,-0.99008,1e-05,1.92618]
[1776286952187,45.47,74797.43,0.0,-0.99008,1e-05,1.92588]
[1776286957618,45.49,74797.65,0.0,-0.99006,1e-05,1.92926]
[1776286961646,45.5,74807.04,0.0,-0.98997,1e-05,1.94472]
[1776286962653,45.5,74815.83,0.0,-0.9899,1e-05,1.95757]
[1776286963660,45.5,74818.5,0.0,-0.98987,1e-05,1.96188]
[1776286964667,45.5,74821.79,0.0,-0.98984,1e-05,1.96705]
[1776286965773,45.5,74821.79,0.0,-0.98984,1e-05,1.96705]
[1776286965935,45.5,74821.79,0.0,-0.98984,1e-05,1.96705]
[1776286966037,45.51,74824.26,0.0,-0.98982,1e-05,1.97107]
[1776286966628,45.51,74824.26,0.0,-0.98982,1e-05,1.97107]
[1776286966692,45.51,74824.26,0.0,-0.98982,1e-05,1.97107]
[1776286972723,45.52,74820.68,0.0,-0.98983,1e-05,1.96982]
[1776286973506,45.52,74820.68,0.0,-0.98983,1e-05,1.96982]
[1776286973689,45.52,74820.68,0.0,-0.98983,1e-05,1.96982]
[1776286974038,45.52,74820.68,0.0,-0.98983,1e-05,1.96982]
[1776286974190,45.52,74820.68,0.0,-0.98983,1e-05,1.96982]
[1776286974139,45.53,74820.23,0.0,-0.98982,1e-05,1.97028]
[1776286977206,45.53,74820.06,0.0,-0.98982,1e-05,1.97058]
[1776286977440,45.53,74820.06,0.0,-0.98982,1e-05,1.97058]
[1776286977632,45.53,74820.06,0.0,-0.98982,1e-05,1.97058]
[1776286977690,45.53,74820.06,0.0,-0.98982,1e-05,1.97058]
[1776286977758,45.53,74820.02,0.0,-0.98982,1e-05,1.97161]
[1776286980867,45.54,74819.94,0.0,-0.98981,1e-05,1.97204]
[1776286980935,45.54,74819.94,0.0,-0.98981,1e-05,1.97204]
[1776286982144,45.54,74819.94,0.0,-0.98981,1e-05,1.97312]
[1776286982190,45.54,74819.94,0.0,-0.98981,1e-05,1.97312]
[1776286982246,45.54,74822.86,0.0,-0.98978,1e-05,1.97831]
[1776286982793,45.54,74826.34,0.0,-0.98975,1e-05,1.98322]
[1776286984807,45.55,74831.04,0.0,-0.9897,1e-05,1.99091]
[1776286985358,45.55,74831.04,0.0,-0.9897,1e-05,1.99091]
[1776286985439,45.55,74831.04,0.0,-0.9897,1e-05,1.99091]
[1776286986471,45.55,74830.98,0.0,-0.9897,1e-05,1.99134]
[1776286986688,45.55,74830.98,0.0,-0.9897,1e-05,1.99134]
[1776286986821,45.55,74832.71,0.0,-0.98968,1e-05,1.9943]
[1776286987827,45.56,74836.76,0.0,-0.98965,1e-05,2.00056]
[1776286990805,45.56,74836.8,0.0,-0.98964,1e-05,2.00161]
[1776286990934,45.56,74836.8,0.0,-0.98964,1e-05,2.00161]
[1776286992866,45.57,74842.25,0.0,-0.98959,1e-05,2.01086]
[1776286998909,45.58,74841.73,0.0,-0.98957,1e-05,2.01298]
[1776287002511,45.58,74841.73,0.0,-0.98957,1e-05,2.01298]
[1776287002624,45.58,74841.73,0.0,-0.98957,1e-05,2.01298]
[1776287002937,45.59,74844.56,0.0,-0.98954,1e-05,2.01891]
[1776287003944,45.59,74846.5,0.0,-0.98952,1e-05,2.02216]
[1776287004332,45.59,74846.5,0.0,-0.98952,1e-05,2.02216]
[1776287004436,45.59,74846.5,0.0,-0.98952,1e-05,2.02216]
[1776287009910,45.6,74846.46,0.0,-0.98951,1e-05,2.02393]
[1776287009935,45.6,74846.46,0.0,-0.98951,1e-05,2.02393]
[1776287009986,45.6,74854.21,0.0,-0.98944,1e-05,2.03599]
[1776287011062,45.6,74854.21,0.0,-0.98944,1e-05,2.03599]
[1776287011195,45.6,74854.21,0.0,-0.98944,1e-05,2.03599]
[1776287011232,45.6,74856.79,0.0,-0.98942,1e-05,2.03929]
[1776287015906,45.61,74856.77,0.0,-0.98941,1e-05,2.04056]
[1776287016029,45.61,74853.33,0.0,-0.98944,1e-05,2.03603]
[1776287016442,45.61,74853.33,0.0,-0.98944,1e-05,2.03603]
[1776287020064,45.62,74856.66,0.0,-0.9894,1e-05,2.0426]
[1776287020849,45.62,74856.66,0.0,-0.9894,1e-05,2.0426]
[1776287020937,45.62,74856.66,0.0,-0.9894,1e-05,2.0426]
[1776287021064,45.62,74860.37,0.0,-0.98936,1e-05,2.04841]
[1776287023079,45.62,74858.64,0.0,-0.98937,1e-05,2.04676]
[1776287028114,45.63,74856.07,0.0,-0.98938,1e-05,2.04517]
[1776287028422,45.63,74856.07,0.0,-0.98938,1e-05,2.04517]
[1776287028435,45.63,74856.07,0.0,-0.98938,1e-05,2.04517]
[1776287032152,45.64,74855.19,0.0,-0.98938,1e-05,2.04518]
[1776287032195,45.64,74855.19,0.0,-0.98938,1e-05,2.04518]
[1776287032249,45.64,74851.42,0.0,-0.98941,1e-05,2.04058]
[1776287033149,45.64,74848.96,0.0,-0.98943,1e-05,2.03746]
[1776287038184,45.65,74848.79,0.0,-0.98942,1e-05,2.03937]
[1776287039191,45.65,74852.84,0.0,-0.98938,1e-05,2.04563]
[1776287040879,45.65,74852.84,0.0,-0.98938,1e-05,2.04563]
[1776287040941,45.65,74852.84,0.0,-0.98938,1e-05,2.04563]
[1776287046240,45.66,74853.4,0.0,-0.98936,1e-05,2.0493]
[1776287049261,45.67,74855.38,0.0,-0.98933,1e-05,2.05336]
[1776287053047,45.67,74855.37,0.0,-0.98933,1e-05,2.05453]
[1776287053187,45.67,74855.37,0.0,-0.98933,1e-05,2.05453]
[1776287059331,45.69,74854.74,0.0,-0.98932,1e-05,2.05633]
[1776287060339,45.69,74842.88,0.0,-0.98941,1e-05,2.03957]
[1776287061345,45.69,74834.54,0.0,-0.98948,1e-05,2.028]
[1776287062364,45.69,74817.99,0.0,-0.98962,1e-05,2.00439]
[1776287063362,45.69,74804.65,0.0,-0.98972,1e-05,1.9864]
[1776287064370,45.69,74803.04,0.0,-0.98973,1e-05,1.98463]
[1776287065965,45.69,74803.04,0.0,-0.98973,1e-05,1.98463]
[1776287066067,45.7,74802.74,0.0,-0.98973,1e-05,1.98471]
[1776287066384,45.7,74807.36,0.0,-0.98969,1e-05,1.99173]
[1776287067391,45.7,74815.59,0.0,-0.98962,1e-05,2.00388]
[1776287069063,45.7,74815.59,0.0,-0.98962,1e-05,2.00388]
[1776287069193,45.7,74815.59,0.0,-0.98962,1e-05,2.00388]
[1776287069295,45.7,74816.03,0.0,-0.98961,1e-05,2.00545]
[1776287074440,45.71,74817.11,0.0,-0.9896,1e-05,2.00804]
[1776287075448,45.72,74819.01,0.0,-0.98958,1e-05,2.01121]
[1776287077462,45.72,74820.97,0.0,-0.98956,1e-05,2.01494]
[1776287078468,45.72,74823.84,0.0,-0.98953,1e-05,2.01949]
[1776287079378,45.72,74823.84,0.0,-0.98953,1e-05,2.01949]
[1776287079435,45.72,74823.84,0.0,-0.98953,1e-05,2.01949]
[1776287080194,45.72,74823.84,0.0,-0.98953,1e-05,2.01949]
[1776287080271,45.73,74824.26,0.0,-0.98952,1e-05,2.02099]
[1776287082497,45.73,74827.9,0.0,-0.98949,1e-05,2.02708]
[1776287087531,45.74,74825.0,0.0,-0.9895,1e-05,2.02508]
[1776287088832,45.74,74825.0,0.0,-0.9895,1e-05,2.02508]
[1776287088935,45.74,74825.0,0.0,-0.9895,1e-05,2.02508]
[1776287090194,45.74,74824.69,0.0,-0.9895,1e-05,2.02507]
[1776287090295,45.74,74824.43,0.0,-0.98949,1e-05,2.02557]
[1776287091115,45.74,74824.43,0.0,-0.98949,1e-05,2.02557]
[1776287097602,45.76,74823.66,0.0,-0.98948,1e-05,2.0275]
[1776287099236,45.76,74823.66,0.0,-0.98948,1e-05,2.0275]
[1776287099435,45.76,74822.55,0.0,-0.98949,1e-05,2.02677]
[1776287101439,45.76,74821.9,0.0,-0.98949,1e-05,2.02628]
[1776287101694,45.76,74821.9,0.0,-0.98949,1e-05,2.02628]
[1776287101777,45.76,74768.54,0.0,-0.98992,1e-05,1.9515]
[1776287102580,45.76,74768.54,0.0,-0.98992,1e-05,1.9515]
[1776287102690,45.76,74768.54,0.0,-0.98992,1e-05,1.9515]
[1776287102771,45.77,74768.54,0.0,-0.98992,1e-05,1.95205]
[1776287107672,45.78,74768.84,0.0,-0.9899,1e-05,1.95515]
[1776287108679,45.78,74775.38,0.0,-0.98985,1e-05,1.96478]
[1776287109686,45.78,74775.34,0.0,-0.98984,1e-05,1.96522]
[1776287112707,45.79,74768.83,0.0,-0.98989,1e-05,1.95764]
[1776287114306,45.79,74768.83,0.0,-0.98989,1e-05,1.95764]
[1776287114434,45.79,74768.84,0.0,-0.98989,1e-05,1.95815]
[1776287117533,45.79,74768.9,0.0,-0.98988,1e-05,1.95923]
[1776287117691,45.79,74768.9,0.0,-0.98988,1e-05,1.95923]
[1776287117744,45.8,74769.01,0.0,-0.98987,1e-05,1.96036]
[1776287119588,45.8,74769.01,0.0,-0.98987,1e-05,1.96036]
[1776287119691,45.8,74769.01,0.0,-0.98987,1e-05,1.96036]
[1776287125152,45.81,74769.04,0.0,-0.98986,1e-05,1.96324]
[1776287125189,45.81,74769.04,0.0,-0.98986,1e-05,1.96324]
[1776287126807,45.82,74772.46,0.0,-0.98982,1e-05,1.96938]
[1776287128030,45.82,74772.46,0.0,-0.98982,1e-05,1.96938]
[1776287128200,45.82,74772.46,0.0,-0.98982,1e-05,1.96938]
[1776287130042,45.82,74774.16,0.0,-0.9898,1e-05,1.97265]
[1776287130200,45.82,74774.16,0.0,-0.9898,1e-05,1.97265]
[1776287130250,45.82,74810.44,0.0,-0.9895,1e-05,2.02436]
[1776287131298,45.82,74810.44,0.0,-0.9895,1e-05,2.02436]
[1776287131399,45.83,74812.3,0.0,-0.98949,1e-05,2.02641]
[1776287131436,45.83,74812.3,0.0,-0.98949,1e-05,2.02641]
[1776287132857,45.83,74814.99,0.0,-0.98946,1e-05,2.03026]
[1776287132935,45.83,74814.99,0.0,-0.98946,1e-05,2.03026]
[1776287133017,45.83,74815.06,0.0,-0.98946,1e-05,2.0307]
[1776287136786,45.83,74815.38,0.0,-0.98945,1e-05,2.03221]
[1776287136935,45.83,74815.38,0.0,-0.98945,1e-05,2.03221]
[1776287140702,45.84,74815.63,0.0,-0.98944,1e-05,2.03396]
[1776287140937,45.84,74815.63,0.0,-0.98944,1e-05,2.03396]
[1776287141471,45.84,74815.63,0.0,-0.98944,1e-05,2.03431]
[1776287141691,45.84,74815.63,0.0,-0.98944,1e-05,2.03431]
[1776287141710,45.84,74815.63,0.0,-0.98944,1e-05,2.03466]
[1776287144933,45.84,74819.3,0.0,-0.9894,1e-05,2.04098]
[1776287145822,45.84,74819.3,0.0,-0.9894,1e-05,2.04098]
[1776287145937,45.84,74819.3,0.0,-0.9894,1e-05,2.04098]
[1776287149940,45.85,74820.94,0.0,-0.98938,1e-05,2.04471]
[1776287150192,45.85,74820.94,0.0,-0.98938,1e-05,2.04471]
[1776287150293,45.85,74820.94,0.0,-0.98937,1e-05,2.04539]
[1776287151163,45.85,74820.94,0.0,-0.98937,1e-05,2.04539]
[1776287151199,45.85,74820.94,0.0,-0.98937,1e-05,2.04539]
[1776287157017,45.86,74822.77,0.0,-0.98935,1e-05,2.05005]
[1776287158693,45.86,74822.83,0.0,-0.98934,1e-05,2.05048]
[1776287158935,45.86,74822.83,0.0,-0.98934,1e-05,2.05048]
[1776287159317,45.86,74822.83,0.0,-0.98934,1e-05,2.05048]
[1776287159418,45.87,74822.83,0.0,-0.98934,1e-05,2.05115]
[1776287167086,45.87,74824.75,0.0,-0.98931,1e-05,2.05625]
[1776287167979,45.87,74824.75,0.0,-0.98931,1e-05,2.05625]
[1776287168194,45.87,74824.75,0.0,-0.98931,1e-05,2.05625]
[1776287171628,45.88,74829.89,0.0,-0.98926,1e-05,2.06502]
[1776287171692,45.88,74829.89,0.0,-0.98926,1e-05,2.06502]
[1776287172122,45.88,74829.43,0.0,-0.98926,1e-05,2.06467]
[1776287172967,45.88,74829.43,0.0,-0.98926,1e-05,2.06467]
[1776287173191,45.88,74829.43,0.0,-0.98926,1e-05,2.06467]
[1776287175145,45.89,74811.25,0.0,-0.98941,1e-05,2.03945]
[1776287175816,45.89,74811.25,0.0,-0.98941,1e-05,2.03945]
[1776287175934,45.89,74811.25,0.0,-0.98941,1e-05,2.03945]
[1776287176153,45.89,74804.69,0.0,-0.98946,1e-05,2.03042]
[1776287177663,45.89,74804.12,0.0,-0.98946,1e-05,2.02997]
[1776287177687,45.89,74804.12,0.0,-0.98946,1e-05,2.02997]
[1776287178168,45.89,74805.44,0.0,-0.98945,1e-05,2.03225]
[1776287180330,45.89,74804.56,0.0,-0.98945,1e-05,2.03138]
[1776287180438,45.89,74804.56,0.0,-0.98945,1e-05,2.03138]
[1776287186224,45.9,74804.48,0.0,-0.98944,1e-05,2.034]
[1776287187945,45.91,74803.87,0.0,-0.98944,1e-05,2.03352]
[1776287188191,45.91,74803.87,0.0,-0.98944,1e-05,2.03352]
[1776287189943,45.91,74802.98,0.0,-0.98945,1e-05,2.03263]
[1776287190194,45.91,74802.98,0.0,-0.98945,1e-05,2.03263]
[1776287190257,45.91,74803.41,0.0,-0.98944,1e-05,2.03403]
[1776287194285,45.92,74798.44,0.0,-0.98948,1e-05,2.0272]
[1776287195292,45.92,74795.09,0.0,-0.9895,1e-05,2.02282]
[1776287196644,45.92,74791.83,0.0,-0.98953,1e-05,2.01858]
[1776287196687,45.92,74791.83,0.0,-0.98953,1e-05,2.01858]
[1776287200321,45.93,74791.96,0.0,-0.98952,1e-05,2.02003]
[1776287200438,45.93,74791.96,0.0,-0.98952,1e-05,2.02003]
[1776287200327,45.93,74793.26,0.0,-0.9895,1e-05,2.02272]
[1776287205362,45.94,74794.13,0.0,-0.98948,1e-05,2.02603]
[1776287207380,45.94,74802.31,0.0,-0.98941,1e-05,2.03852]
[1776287210403,45.94,74807.87,0.0,-0.98936,1e-05,2.04727]
[1776287212417,45.95,74811.91,0.0,-0.98932,1e-05,2.05421]
[1776287212995,45.95,74811.91,0.0,-0.98932,1e-05,2.05421]
[1776287213187,45.95,74811.91,0.0,-0.98932,1e-05,2.05421]
[1776287213424,45.95,74809.47,0.0,-0.98934,1e-05,2.05106]
[1776287218459,45.96,74810.01,0.0,-0.98932,1e-05,2.05368]
[1776287221404,45.96,74812.92,0.0,-0.98929,1e-05,2.05861]
[1776287221480,45.96,74817.18,0.0,-0.98925,1e-05,2.06513]
[1776287222190,45.96,74817.18,0.0,-0.98925,1e-05,2.06513]
[1776287229536,45.97,74817.42,0.0,-0.98924,1e-05,2.06827]
[1776287230544,45.98,74821.26,0.0,-0.9892,1e-05,2.07419]
[1776287233625,45.98,74824.06,0.0,-0.98917,1e-05,2.07894]
[1776287233688,45.98,74824.06,0.0,-0.98917,1e-05,2.07894]
[1776287234051,45.98,74824.06,0.0,-0.98917,1e-05,2.07894]
[1776287234189,45.98,74824.06,0.0,-0.98917,1e-05,2.07894]
[1776287234290,45.98,74824.29,0.0,-0.98917,1e-05,2.07961]
[1776287238605,45.99,74828.08,0.0,-0.98913,1e-05,2.08679]
[1776287239584,45.99,74828.08,0.0,-0.98913,1e-05,2.08679]
[1776287239688,45.99,74828.08,0.0,-0.98913,1e-05,2.08679]
[1776287239743,45.99,74828.08,0.0,-0.98913,1e-05,2.08679]
[1776287239936,45.99,74828.08,0.0,-0.98913,1e-05,2.08679]
[1776287240032,45.99,74829.1,0.0,-0.98912,1e-05,2.08859]
[1776287245650,46.0,74831.64,0.0,-0.98908,1e-05,2.09418]
[1776287247959,46.0,74833.83,0.0,-0.98906,1e-05,2.09769]
[1776287248047,46.0,74833.83,0.0,-0.98906,1e-05,2.09769]
[1776287248189,46.0,74833.83,0.0,-0.98906,1e-05,2.09769]
[1776287248199,46.0,74839.04,0.0,-0.98902,1e-05,2.10564]
[1776287252699,46.0,74839.94,0.0,-0.98901,1e-05,2.10704]
[1776287257734,46.01,74843.64,0.0,-0.98897,1e-05,2.11389]
[1776287261587,46.01,74843.64,0.0,-0.98896,1e-05,2.11471]
[1776287261658,46.01,74843.64,0.0,-0.98896,1e-05,2.11471]
[1776287261688,46.01,74843.64,0.0,-0.98896,1e-05,2.11471]
[1776287261762,46.01,74844.79,0.0,-0.98895,1e-05,2.11667]
[1776287264783,46.02,74841.47,0.0,-0.98897,1e-05,2.11259]
[1776287269818,46.02,74843.16,0.0,-0.98895,1e-05,2.11644]
[1776287271822,46.02,74845.36,0.0,-0.98893,1e-05,2.11995]
[1776287271831,46.02,74845.36,0.0,-0.98893,1e-05,2.11995]
[1776287271934,46.02,74845.36,0.0,-0.98893,1e-05,2.11995]
[1776287272023,46.02,74845.36,0.0,-0.98893,1e-05,2.12022]
[1776287278881,46.03,74846.0,0.0,-0.98891,1e-05,2.12301]
[1776287281385,46.03,74846.8,0.0,-0.9889,1e-05,2.12445]
[1776287281437,46.03,74846.8,0.0,-0.9889,1e-05,2.12445]
[1776287281483,46.04,74844.39,0.0,-0.98892,1e-05,2.12141]
[1776287286938,46.04,74846.03,0.0,-0.9889,1e-05,2.12514]
[1776287291575,46.04,74845.95,0.0,-0.98889,1e-05,2.12579]
[1776287291691,46.04,74845.95,0.0,-0.98889,1e-05,2.12579]
[1776287291973,46.05,74845.98,0.0,-0.98889,1e-05,2.12635]
[1776287299021,46.05,74846.18,0.0,-0.98888,1e-05,2.12845]
[1776287301279,46.05,74847.45,0.0,-0.98887,1e-05,2.13059]
[1776287301329,46.05,74847.45,0.0,-0.98887,1e-05,2.13059]
[1776287301436,46.05,74847.45,0.0,-0.98887,1e-05,2.13059]
[1776287301538,46.06,74847.01,0.0,-0.98887,1e-05,2.13044]
[1776287307080,46.06,74848.58,0.0,-0.98885,1e-05,2.13401]
[1776287308527,46.06,74848.58,0.0,-0.98885,1e-05,2.13401]
[1776287308532,46.06,74848.58,0.0,-0.98885,1e-05,2.13401]
[1776287308688,46.06,74848.3,0.0,-0.98885,1e-05,2.13384]
[1776287308734,46.06,74848.3,0.0,-0.98884,1e-05,2.13409]
[1776287314129,46.07,74847.06,0.0,-0.98886,1e-05,2.13213]
[1776287317760,46.07,74847.81,0.0,-0.98884,1e-05,2.13399]
[1776287317767,46.07,74847.81,0.0,-0.98884,1e-05,2.13399]
[1776287317935,46.07,74847.81,0.0,-0.98884,1e-05,2.13399]
[1776287318156,46.07,74847.37,0.0,-0.98885,1e-05,2.13359]
[1776287323191,46.08,74846.95,0.0,-0.98884,1e-05,2.13421]
[1776287325206,46.08,74842.02,0.0,-0.98888,1e-05,2.12741]
[1776287326213,46.08,74827.13,0.0,-0.98901,1e-05,2.10574]
[1776287327220,46.08,74822.97,0.0,-0.98904,1e-05,2.09994]
[1776287328081,46.08,74822.97,0.0,-0.98904,1e-05,2.09994]
[1776287328115,46.08,74822.97,0.0,-0.98904,1e-05,2.09994]
[1776287328190,46.08,74822.97,0.0,-0.98904,1e-05,2.09994]
[1776287328227,46.08,74822.11,0.0,-0.98905,1e-05,2.09899]
[1776287332532,46.09,74819.85,0.0,-0.98906,1e-05,2.0966]
[1776287332583,46.09,74819.85,0.0,-0.98906,1e-05,2.0966]
[1776287332586,46.09,74820.55,0.0,-0.98905,1e-05,2.09824]
[1776287332696,46.09,74820.55,0.0,-0.98905,1e-05,2.09824]
[1776287338297,46.1,74818.78,0.0,-0.98906,1e-05,2.09716]
[1776287339488,46.1,74818.78,0.0,-0.98906,1e-05,2.09716]
[1776287339496,46.1,74818.48,0.0,-0.98906,1e-05,2.09733]
[1776287339691,46.1,74818.48,0.0,-0.98906,1e-05,2.09733]
[1776287341318,46.1,74810.56,0.0,-0.98913,1e-05,2.08608]
[1776287342546,46.1,74810.56,0.0,-0.98913,1e-05,2.08608]
[1776287342605,46.1,74810.56,0.0,-0.98913,1e-05,2.08608]
[1776287342324,46.1,74807.56,0.0,-0.98915,1e-05,2.08203]
[1776287342688,46.1,74807.56,0.0,-0.98915,1e-05,2.08203]
[1776287343332,46.1,74807.39,0.0,-0.98915,1e-05,2.0821]
[1776287348366,46.11,74806.31,0.0,-0.98915,1e-05,2.08216]
[1776287350920,46.11,74804.94,0.0,-0.98916,1e-05,2.08082]
[1776287350938,46.11,74804.94,0.0,-0.98916,1e-05,2.08082]
[1776287350972,46.11,74804.94,0.0,-0.98916,1e-05,2.08082]
[1776287351186,46.11,74804.94,0.0,-0.98916,1e-05,2.08082]
[1776287351388,46.11,74804.06,0.0,-0.98916,1e-05,2.07987]
[1776287356423,46.12,74795.02,0.0,-0.98923,1e-05,2.06845]
[1776287357600,46.12,74795.02,0.0,-0.98923,1e-05,2.06845]
[1776287357610,46.12,74795.02,0.0,-0.98923,1e-05,2.06845]
[1776287357687,46.12,74794.77,0.0,-0.98923,1e-05,2.06842]
[1776287358437,46.12,74794.59,0.0,-0.98923,1e-05,2.06851]
[1776287360452,46.13,74788.24,0.0,-0.98928,1e-05,2.06005]
[1776287361459,46.13,74783.47,0.0,-0.98932,1e-05,2.05353]
[1776287363473,46.13,74780.76,0.0,-0.98933,1e-05,2.05037]
[1776287364682,46.13,74780.01,0.0,-0.98934,1e-05,2.04967]
[1776287364806,46.13,74780.01,0.0,-0.98934,1e-05,2.04967]
[1776287364934,46.13,74780.01,0.0,-0.98934,1e-05,2.04967]
[1776287365487,46.13,74778.63,0.0,-0.98935,1e-05,2.04807]
[1776287370524,46.14,74777.69,0.0,-0.98934,1e-05,2.04898]
[1776287371531,46.14,74784.67,0.0,-0.98929,1e-05,2.05806]
[1776287372537,46.15,74783.84,0.0,-0.98929,1e-05,2.05722]
[1776287373532,46.15,74783.84,0.0,-0.98929,1e-05,2.05722]
[1776287373637,46.15,74783.84,0.0,-0.98929,1e-05,2.05722]
[1776287373545,46.15,74785.43,0.0,-0.98928,1e-05,2.05986]
[1776287373688,46.15,74785.43,0.0,-0.98928,1e-05,2.05986]
[1776287379587,46.16,74779.96,0.0,-0.98931,1e-05,2.0541]
[1776287380225,46.16,74779.96,0.0,-0.98931,1e-05,2.0541]
[1776287380438,46.16,74779.96,0.0,-0.98931,1e-05,2.0541]
[1776287380512,46.16,74779.96,0.0,-0.98931,1e-05,2.0541]
[1776287380594,46.16,74779.08,0.0,-0.98932,1e-05,2.0532]
[1776287380698,46.16,74779.08,0.0,-0.98932,1e-05,2.0532]
[1776287382608,46.16,74765.13,0.0,-0.98943,1e-05,2.03398]
[1776287383615,46.16,74759.52,0.0,-0.98947,1e-05,2.02639]
[1776287384622,46.16,74754.23,0.0,-0.98951,1e-05,2.01929]
[1776287385629,46.17,74759.18,0.0,-0.98947,1e-05,2.02673]
[1776287388650,46.17,74777.35,0.0,-0.98931,1e-05,2.05388]
[1776287389657,46.17,74779.46,0.0,-0.98929,1e-05,2.05727]
[1776287391380,46.17,74780.83,0.0,-0.98928,1e-05,2.05959]
[1776287391440,46.17,74780.83,0.0,-0.98928,1e-05,2.05959]
[1776287391530,46.17,74780.83,0.0,-0.98928,1e-05,2.05959]
[1776287391541,46.17,74780.83,0.0,-0.98928,1e-05,2.05994]
[1776287391689,46.17,74780.83,0.0,-0.98928,1e-05,2.05994]
[1776287393685,46.18,74791.8,0.0,-0.98918,1e-05,2.07646]
[1776287394692,46.18,74798.53,0.0,-0.98912,1e-05,2.08654]
[1776287395703,46.18,74794.8,0.0,-0.98915,1e-05,2.08112]
[1776287397290,46.18,74794.8,0.0,-0.98915,1e-05,2.08112]
[1776287397437,46.18,74794.8,0.0,-0.98915,1e-05,2.08112]
[1776287397544,46.18,74794.8,0.0,-0.98915,1e-05,2.08112]
[1776287397646,46.18,74793.65,0.0,-0.98916,1e-05,2.08038]
[1776287397692,46.18,74793.65,0.0,-0.98916,1e-05,2.08038]
[1776287399938,46.18,74792.66,0.0,-0.98916,1e-05,2.07926]
[1776287400187,46.18,74792.66,0.0,-0.98916,1e-05,2.07926]
[1776287400205,46.19,74787.39,0.0,-0.9892,1e-05,2.07195]
[1776287402224,46.19,74787.31,0.0,-0.9892,1e-05,2.07216]
[1776287402436,46.19,74787.31,0.0,-0.9892,1e-05,2.07216]
[1776287406994,46.19,74787.79,0.0,-0.98919,1e-05,2.0745]
[1776287407149,46.19,74787.79,0.0,-0.98919,1e-05,2.0745]
[1776287407197,46.19,74787.79,0.0,-0.98919,1e-05,2.0745]
[1776287407251,46.19,74789.78,0.0,-0.98917,1e-05,2.0777]
[1776287412738,46.2,74789.83,0.0,-0.98916,1e-05,2.07937]
[1776287412858,46.2,74789.83,0.0,-0.98916,1e-05,2.07937]
[1776287412936,46.2,74789.83,0.0,-0.98916,1e-05,2.07937]
[1776287412959,46.2,74789.76,0.0,-0.98916,1e-05,2.07958]
[1776287418867,46.21,74789.54,0.0,-0.98915,1e-05,2.08118]
[1776287423902,46.22,74791.93,0.0,-0.98912,1e-05,2.08624]
[1776287424913,46.22,74791.93,0.0,-0.98912,1e-05,2.08624]
[1776287424935,46.22,74791.93,0.0,-0.98912,1e-05,2.08624]
[1776287425037,46.22,74791.93,0.0,-0.98912,1e-05,2.08624]
[1776287425187,46.22,74791.93,0.0,-0.98912,1e-05,2.08624]
[1776287425288,46.22,74791.8,0.0,-0.98912,1e-05,2.08637]
[1776287430951,46.23,74791.65,0.0,-0.98911,1e-05,2.08803]
[1776287435986,46.23,74792.4,0.0,-0.9891,1e-05,2.08934]
[1776287436719,46.23,74792.4,0.0,-0.9891,1e-05,2.08934]
[1776287436849,46.23,74792.4,0.0,-0.9891,1e-05,2.08934]
[1776287436938,46.23,74792.4,0.0,-0.9891,1e-05,2.08934]
[1776287436950,46.23,74792.4,0.0,-0.9891,1e-05,2.08965]
[1776287442030,46.24,74792.5,0.0,-0.98909,1e-05,2.09136]
[1776287445560,46.24,74792.49,0.0,-0.98909,1e-05,2.09165]
[1776287445689,46.24,74792.49,0.0,-0.98909,1e-05,2.09165]
[1776287445661,46.25,74793.02,0.0,-0.98908,1e-05,2.09336]
[1776287445934,46.25,74793.02,0.0,-0.98908,1e-05,2.09336]
[1776287451095,46.25,74792.82,0.0,-0.98907,1e-05,2.0946]
[1776287455123,46.26,74803.59,0.0,-0.98897,1e-05,2.11153]
[1776287456599,46.26,74803.59,0.0,-0.98897,1e-05,2.11153]
[1776287456686,46.26,74803.59,0.0,-0.98897,1e-05,2.11153]
[1776287456700,46.26,74805.92,0.0,-0.98895,1e-05,2.11549]
[1776287457284,46.26,74805.92,0.0,-0.98895,1e-05,2.11549]
[1776287457441,46.26,74805.92,0.0,-0.98895,1e-05,2.11549]
[1776287459782,46.26,74805.03,0.0,-0.98895,1e-05,2.11471]
[1776287460158,46.26,74801.09,0.0,-0.98898,1e-05,2.1092]
[1776287461165,46.26,74795.98,0.0,-0.98902,1e-05,2.10201]
[1776287463634,46.26,74795.96,0.0,-0.98902,1e-05,2.10226]
[1776287469221,46.27,74790.12,0.0,-0.98906,1e-05,2.09572]
[1776287474267,46.28,74791.75,0.0,-0.98904,1e-05,2.09952]
[1776287475268,46.28,74804.13,0.0,-0.98893,1e-05,2.11791]
[1776287476441,46.28,74804.13,0.0,-0.98893,1e-05,2.11791]
[1776287476541,46.28,74804.13,0.0,-0.98893,1e-05,2.11791]
[1776287476689,46.28,74804.13,0.0,-0.98893,1e-05,2.11791]
[1776287476643,46.28,74804.34,0.0,-0.98893,1e-05,2.11871]
[1776287482321,46.29,74803.53,0.0,-0.98893,1e-05,2.11874]
[1776287482803,46.29,74803.53,0.0,-0.98893,1e-05,2.11874]
[1776287482914,46.29,74803.53,0.0,-0.98893,1e-05,2.11874]
[1776287482935,46.29,74803.53,0.0,-0.98893,1e-05,2.11874]
[1776287483015,46.29,74803.53,0.0,-0.98892,1e-05,2.11898]
[1776287488363,46.29,74806.08,0.0,-0.98889,1e-05,2.12393]
[1776287491518,46.29,74805.92,0.0,-0.98889,1e-05,2.12416]
[1776287491609,46.29,74805.92,0.0,-0.98889,1e-05,2.12416]
[1776287491694,46.29,74805.92,0.0,-0.98889,1e-05,2.12416]
[1776287491711,46.3,74805.92,0.0,-0.9889,1e-05,2.12328]
[1776287497426,46.3,74803.63,0.0,-0.98891,1e-05,2.12112]
[1776287502461,46.31,74803.06,0.0,-0.98891,1e-05,2.1215]
[1776287508130,46.31,74802.63,0.0,-0.98891,1e-05,2.12136]
[1776287508202,46.31,74802.63,0.0,-0.98891,1e-05,2.12136]
[1776287508223,46.31,74802.63,0.0,-0.98891,1e-05,2.12136]
[1776287508435,46.31,74802.63,0.0,-0.98891,1e-05,2.12136]
[1776287508503,46.31,74803.17,0.0,-0.9889,1e-05,2.12313]
[1776287513538,46.32,74804.19,0.0,-0.98888,1e-05,2.12583]
[1776287514172,46.32,74804.19,0.0,-0.98888,1e-05,2.12583]
[1776287514193,46.32,74804.19,0.0,-0.98888,1e-05,2.12583]
[1776287514268,46.32,74804.19,0.0,-0.98888,1e-05,2.12583]
[1776287514435,46.32,74804.19,0.0,-0.98888,1e-05,2.12583]
[1776287514546,46.32,74804.35,0.0,-0.98888,1e-05,2.12631]
[1776287521595,46.32,74804.5,0.0,-0.98887,1e-05,2.12817]
[1776287527637,46.33,74805.37,0.0,-0.98885,1e-05,2.13083]
[1776287530472,46.33,74807.99,0.0,-0.98883,1e-05,2.13515]
[1776287530573,46.33,74807.99,0.0,-0.98883,1e-05,2.13515]
[1776287530692,46.33,74807.99,0.0,-0.98883,1e-05,2.13515]
[1776287530769,46.33,74806.83,0.0,-0.98883,1e-05,2.13388]
[1776287536700,46.34,74805.81,0.0,-0.98883,1e-05,2.13371]
[1776287543750,46.35,74804.44,0.0,-0.98884,1e-05,2.13323]
[1776287544420,46.35,74804.44,0.0,-0.98884,1e-05,2.13323]
[1776287544436,46.35,74804.44,0.0,-0.98884,1e-05,2.13323]
[1776287544551,46.35,74804.44,0.0,-0.98884,1e-05,2.13323]
[1776287544687,46.35,74804.44,0.0,-0.98884,1e-05,2.13323]
[1776287544757,46.35,74804.88,0.0,-0.98883,1e-05,2.1341]
[1776287549792,46.35,74803.33,0.0,-0.98884,1e-05,2.13292]
[1776287550799,46.35,74799.02,0.0,-0.98888,1e-05,2.1268]
[1776287550851,46.35,74799.02,0.0,-0.98888,1e-05,2.1268]
[1776287550935,46.35,74799.02,0.0,-0.98888,1e-05,2.1268]
[1776287551015,46.35,74799.02,0.0,-0.98888,1e-05,2.1268]
[1776287551193,46.35,74799.02,0.0,-0.98888,1e-05,2.1268]
[1776287551806,46.35,74793.01,0.0,-0.98893,1e-05,2.11685]
[1776287552060,46.35,74793.01,0.0,-0.98893,1e-05,2.11685]
[1776287552195,46.35,74793.01,0.0,-0.98893,1e-05,2.11685]
[1776287552812,46.35,74787.56,0.0,-0.98898,1e-05,2.10913]
[1776287553099,46.35,74787.56,0.0,-0.98898,1e-05,2.10913]
[1776287553194,46.35,74787.56,0.0,-0.98898,1e-05,2.10913]
[1776287553820,46.36,74785.77,0.0,-0.98899,1e-05,2.10677]
[1776287557981,46.36,74784.49,0.0,-0.989,1e-05,2.1057]
[1776287558204,46.36,74784.49,0.0,-0.989,1e-05,2.1057]
[1776287562273,46.36,74782.34,0.0,-0.98901,1e-05,2.10362]
[1776287562395,46.36,74782.34,0.0,-0.98901,1e-05,2.10362]
[1776287562435,46.36,74782.34,0.0,-0.98901,1e-05,2.10362]
[1776287562496,46.36,74782.38,0.0,-0.98901,1e-05,2.10394]
[1776287562883,46.36,74785.51,0.0,-0.98898,1e-05,2.10877]
[1776287564815,46.36,74785.51,0.0,-0.98898,1e-05,2.10877]
[1776287564935,46.37,74786.44,0.0,-0.98897,1e-05,2.11039]
[1776287567229,46.37,74788.78,0.0,-0.98895,1e-05,2.11431]
[1776287567399,46.37,74788.78,0.0,-0.98895,1e-05,2.11431]
[1776287567435,46.37,74788.78,0.0,-0.98895,1e-05,2.11431]
[1776287567483,46.37,74791.54,0.0,-0.98892,1e-05,2.1186]
[1776287570064,46.37,74793.25,0.0,-0.9889,1e-05,2.12159]
[1776287570190,46.37,74793.25,0.0,-0.9889,1e-05,2.12159]
[1776287571761,46.37,74792.44,0.0,-0.98891,1e-05,2.12063]
[1776287571934,46.37,74791.85,0.0,-0.98891,1e-05,2.12]
[1776287571946,46.37,74791.75,0.0,-0.98891,1e-05,2.12009]
[1776287577988,46.38,74790.43,0.0,-0.98892,1e-05,2.11957]
[1776287579881,46.38,74790.06,0.0,-0.98892,1e-05,2.11927]
[1776287579936,46.38,74790.06,0.0,-0.98892,1e-05,2.11927]
[1776287585039,46.39,74791.34,0.0,-0.9889,1e-05,2.12254]
[1776287587804,46.39,74791.41,0.0,-0.9889,1e-05,2.12288]
[1776287587830,46.39,74791.41,0.0,-0.98889,1e-05,2.12334]
[1776287587936,46.39,74791.41,0.0,-0.98889,1e-05,2.12334]
[1776287587963,46.39,74791.41,0.0,-0.98889,1e-05,2.12334]
[1776287588192,46.39,74791.41,0.0,-0.98889,1e-05,2.12334]
[1776287588294,46.39,74789.51,0.0,-0.98891,1e-05,2.12055]
[1776287594102,46.4,74788.07,0.0,-0.98891,1e-05,2.11984]
[1776287599136,46.4,74788.18,0.0,-0.98891,1e-05,2.12116]
[1776287601152,46.4,74794.48,0.0,-0.98885,1e-05,2.13087]
[1776287602159,46.4,74809.49,0.0,-0.98872,1e-05,2.15327]
[1776287603057,46.4,74809.49,0.0,-0.98872,1e-05,2.15327]
[1776287603192,46.4,74809.49,0.0,-0.98872,1e-05,2.15327]
[1776287603256,46.4,74810.45,0.0,-0.98871,1e-05,2.15487]
[1776287604367,46.4,74810.45,0.0,-0.98871,1e-05,2.15487]
[1776287604435,46.4,74810.45,0.0,-0.98871,1e-05,2.15487]
[1776287604462,46.4,74805.1,0.0,-0.98875,1e-05,2.14711]
[1776287608101,46.41,74804.43,0.0,-0.98876,1e-05,2.14668]
[1776287608195,46.41,74804.43,0.0,-0.98876,1e-05,2.14668]
[1776287608691,46.41,74804.43,0.0,-0.98876,1e-05,2.14668]
[1776287608795,46.41,74804.39,0.0,-0.98875,1e-05,2.14699]
[1776287609208,46.41,74800.18,0.0,-0.98879,1e-05,2.14077]
[1776287610215,46.41,74796.34,0.0,-0.98882,1e-05,2.1353]
[1776287610943,46.41,74796.34,0.0,-0.98882,1e-05,2.1353]
[1776287612817,46.41,74794.66,0.0,-0.98884,1e-05,2.13167]
[1776287612824,46.41,74794.86,0.0,-0.98884,1e-05,2.13239]
[1776287617953,46.41,74794.26,0.0,-0.98884,1e-05,2.13236]
[1776287618103,46.41,74794.26,0.0,-0.98884,1e-05,2.13236]
[1776287618191,46.41,74794.26,0.0,-0.98884,1e-05,2.13236]
[1776287618271,46.42,74794.07,0.0,-0.98884,1e-05,2.13229]
[1776287622965,46.42,74792.59,0.0,-0.98885,1e-05,2.13098]
[1776287623192,46.42,74792.59,0.0,-0.98885,1e-05,2.13098]
[1776287625051,46.42,74791.77,0.0,-0.98885,1e-05,2.1302]
[1776287625187,46.42,74791.77,0.0,-0.98885,1e-05,2.1302]
[1776287625320,46.42,74792.05,0.0,-0.98885,1e-05,2.13083]
[1776287626439,46.42,74792.05,0.0,-0.98885,1e-05,2.13083]
[1776287626453,46.42,74792.05,0.0,-0.98885,1e-05,2.13083]
[1776287626572,46.42,74787.8,0.0,-0.98888,1e-05,2.1248]
[1776287627334,46.42,74784.71,0.0,-0.98891,1e-05,2.12049]
[1776287633376,46.43,74783.34,0.0,-0.98891,1e-05,2.11987]
[1776287637404,46.43,74777.94,0.0,-0.98895,1e-05,2.11287]
[1776287639578,46.43,74777.3,0.0,-0.98896,1e-05,2.11218]
[1776287639687,46.43,74777.3,0.0,-0.98896,1e-05,2.11218]
[1776287639763,46.43,74777.75,0.0,-0.98895,1e-05,2.11307]
[1776287640284,46.43,74777.75,0.0,-0.98895,1e-05,2.11307]
[1776287640439,46.43,74777.75,0.0,-0.98895,1e-05,2.11307]
[1776287646468,46.44,74778.52,0.0,-0.98894,1e-05,2.11583]
[1776287647864,46.44,74778.52,0.0,-0.98894,1e-05,2.11583]
[1776287647935,46.44,74778.27,0.0,-0.98894,1e-05,2.11569]
[1776287648187,46.44,74778.27,0.0,-0.98894,1e-05,2.11569]
[1776287648435,46.44,74778.27,0.0,-0.98894,1e-05,2.11569]
[1776287648537,46.44,74778.27,0.0,-0.98893,1e-05,2.11591]
[1776287655531,46.45,74778.41,0.0,-0.98892,1e-05,2.11766]
[1776287657267,46.45,74776.84,0.0,-0.98894,1e-05,2.11558]
[1776287657434,46.45,74776.84,0.0,-0.98894,1e-05,2.11558]
[1776287657917,46.45,74776.84,0.0,-0.98894,1e-05,2.11558]
[1776287657934,46.45,74776.84,0.0,-0.98894,1e-05,2.11558]
[1776287657544,46.45,74775.53,0.0,-0.98895,1e-05,2.11389]
[1776287660566,46.45,74766.99,0.0,-0.98902,1e-05,2.10211]
[1776287661077,46.45,74766.99,0.0,-0.98902,1e-05,2.10211]
[1776287661573,46.46,74768.3,0.0,-0.989,1e-05,2.10425]
[1776287663542,46.46,74769.37,0.0,-0.98899,1e-05,2.10605]
[1776287663798,46.46,74769.37,0.0,-0.98899,1e-05,2.10605]
[1776287663864,46.46,74769.76,0.0,-0.98899,1e-05,2.10708]
[1776287664594,46.46,74772.44,0.0,-0.98896,1e-05,2.11098]
[1776287670935,46.46,74772.21,0.0,-0.98896,1e-05,2.11154]
[1776287671186,46.46,74772.43,0.0,-0.98896,1e-05,2.1123]
[1776287671816,46.46,74772.43,0.0,-0.98896,1e-05,2.1123]
[1776287671943,46.46,74772.43,0.0,-0.98896,1e-05,2.1123]
[1776287671918,46.47,74774.18,0.0,-0.98894,1e-05,2.11394]
[1776287676678,46.47,74756.49,0.0,-0.98909,1e-05,2.08906]
[1776287677509,46.47,74756.49,0.0,-0.98909,1e-05,2.08906]
[1776287677686,46.47,74756.49,0.0,-0.98909,1e-05,2.08906]
[1776287678692,46.47,74754.91,0.0,-0.9891,1e-05,2.08724]
[1776287679699,46.47,74751.5,0.0,-0.98913,1e-05,2.08257]
[1776287684156,46.48,74750.48,0.0,-0.98913,1e-05,2.08214]
[1776287684188,46.48,74750.48,0.0,-0.98913,1e-05,2.08214]
[1776287688899,46.48,74751.49,0.0,-0.98912,1e-05,2.08462]
[1776287688935,46.48,74751.49,0.0,-0.98912,1e-05,2.08462]
[1776287689936,46.48,74751.15,0.0,-0.98912,1e-05,2.08438]
[1776287690037,46.48,74751.15,0.0,-0.98911,1e-05,2.08488]
[1776287702860,46.5,74750.46,0.0,-0.9891,1e-05,2.08699]
[1776287704933,46.5,74750.67,0.0,-0.9891,1e-05,2.08753]
[1776287705192,46.5,74750.67,0.0,-0.9891,1e-05,2.08753]
[1776287706888,46.5,74744.79,0.0,-0.98914,1e-05,2.07973]
[1776287707954,46.5,74744.79,0.0,-0.98914,1e-05,2.07973]
[1776287707910,46.5,74734.95,0.0,-0.98923,1e-05,2.06559]
[1776287708914,46.5,74730.23,0.0,-0.98926,1e-05,2.05934]
[1776287709921,46.5,74719.52,0.0,-0.98935,1e-05,2.04436]
[1776287710928,46.5,74707.42,0.0,-0.98945,1e-05,2.02752]
[1776287711383,46.5,74707.42,0.0,-0.98945,1e-05,2.02752]
[1776287711935,46.51,74712.44,0.0,-0.98941,1e-05,2.03495]
[1776287712942,46.51,74722.53,0.0,-0.98932,1e-05,2.0496]
[1776287713949,46.51,74725.23,0.0,-0.9893,1e-05,2.05375]
[1776287715963,46.51,74729.79,0.0,-0.98926,1e-05,2.06085]
[1776287716972,46.51,74737.9,0.0,-0.98919,1e-05,2.07275]
[1776287717979,46.51,74726.64,0.0,-0.98928,1e-05,2.05689]
[1776287718986,46.51,74721.61,0.0,-0.98932,1e-05,2.05001]
[1776287719374,46.51,74721.61,0.0,-0.98932,1e-05,2.05001]
[1776287719446,46.51,74721.61,0.0,-0.98932,1e-05,2.05001]
[1776287719650,46.51,74721.61,0.0,-0.98932,1e-05,2.05001]
[1776287719689,46.51,74721.61,0.0,-0.98932,1e-05,2.05001]
[1776287719993,46.52,74722.12,0.0,-0.98931,1e-05,2.05104]
[1776287723797,46.52,74723.22,0.0,-0.9893,1e-05,2.05321]
[1776287723897,46.52,74723.22,0.0,-0.9893,1e-05,2.05321]
[1776287724025,46.52,74718.35,0.0,-0.98934,1e-05,2.04687]
[1776287725032,46.52,74709.25,0.0,-0.98941,1e-05,2.03428]
[1776287726039,46.52,74708.05,0.0,-0.98942,1e-05,2.03291]
[1776287728846,46.53,74706.78,0.0,-0.98943,1e-05,2.03146]
[1776287728938,46.53,74706.78,0.0,-0.98943,1e-05,2.03146]
[1776287728947,46.53,74703.75,0.0,-0.98945,1e-05,2.02787]
[1776287733279,46.53,74704.38,0.0,-0.98944,1e-05,2.02887]
[1776287733438,46.53,74704.38,0.0,-0.98944,1e-05,2.02887]
[1776287733499,46.53,74707.7,0.0,-0.98941,1e-05,2.03356]
[1776287737831,46.54,74706.79,0.0,-0.98942,1e-05,2.03331]
[1776287737934,46.54,74706.79,0.0,-0.98942,1e-05,2.03331]
[1776287738060,46.54,74707.21,0.0,-0.98941,1e-05,2.0346]
[1776287738198,46.54,74707.21,0.0,-0.98941,1e-05,2.0346]
[1776287738300,46.54,74706.84,0.0,-0.98941,1e-05,2.03408]
[1776287741649,46.54,74707.48,0.0,-0.9894,1e-05,2.03568]
[1776287741691,46.54,74707.48,0.0,-0.9894,1e-05,2.03568]
[1776287742873,46.55,74707.41,0.0,-0.9894,1e-05,2.03593]
[1776287743172,46.55,74694.88,0.0,-0.9895,1e-05,2.01895]
[1776287744179,46.55,74687.0,0.0,-0.98956,1e-05,2.00827]
[1776287745186,46.55,74690.17,0.0,-0.98953,1e-05,2.0131]
[1776287746106,46.55,74690.17,0.0,-0.98953,1e-05,2.0131]
[1776287747200,46.56,74700.76,0.0,-0.98944,1e-05,2.02877]
[1776287748207,46.56,74707.05,0.0,-0.98939,1e-05,2.03802]
[1776287750221,46.56,74709.32,0.0,-0.98936,1e-05,2.04192]
[1776287751228,46.56,74713.47,0.0,-0.98933,1e-05,2.04815]
[1776287752831,46.56,74713.47,0.0,-0.98933,1e-05,2.04815]
[1776287752934,46.56,74713.47,0.0,-0.98933,1e-05,2.04815]
[1776287753036,46.56,74713.08,0.0,-0.98933,1e-05,2.04825]
[1776287758198,46.57,74716.09,0.0,-0.9893,1e-05,2.0535]
[1776287763312,46.58,74715.49,0.0,-0.98929,1e-05,2.05487]
[1776287766807,46.58,74715.7,0.0,-0.98928,1e-05,2.05581]
[1776287766936,46.58,74715.7,0.0,-0.98928,1e-05,2.05581]
[1776287767038,46.58,74711.69,0.0,-0.98931,1e-05,2.05074]
[1776287767581,46.58,74711.69,0.0,-0.98931,1e-05,2.05074]
[1776287767689,46.58,74711.69,0.0,-0.98931,1e-05,2.05074]
[1776287767790,46.58,74710.8,0.0,-0.98932,1e-05,2.04947]
[1776287773392,46.59,74709.12,0.0,-0.98932,1e-05,2.04905]
[1776287774399,46.59,74700.86,0.0,-0.98939,1e-05,2.03766]
[1776287775406,46.59,74700.52,0.0,-0.98939,1e-05,2.03753]
[1776287777420,46.6,74693.6,0.0,-0.98944,1e-05,2.02845]
[1776287778427,46.6,74683.63,0.0,-0.98952,1e-05,2.0148]
[1776287779434,46.6,74680.79,0.0,-0.98954,1e-05,2.01121]
[1776287780444,46.6,74674.85,0.0,-0.98959,1e-05,2.0033]
[1776287781458,46.6,74668.48,0.0,-0.98964,1e-05,1.99483]
[1776287782458,46.61,74661.0,0.0,-0.9897,1e-05,1.98486]
[1776287783465,46.61,74655.59,0.0,-0.98974,1e-05,1.97781]
[1776287788500,46.62,74650.32,0.0,-0.98977,1e-05,1.97277]
[1776287791520,46.62,74654.86,0.0,-0.98973,1e-05,1.97909]
[1776287793901,46.62,74655.36,0.0,-0.98972,1e-05,1.98022]
[1776287793944,46.62,74655.36,0.0,-0.98972,1e-05,1.98022]
[1776287794542,46.63,74646.34,0.0,-0.98979,1e-05,1.96865]
[1776287795549,46.63,74643.01,0.0,-0.98981,1e-05,1.96452]
[1776287798495,46.63,74643.98,0.0,-0.9898,1e-05,1.96677]
[1776287798691,46.63,74643.98,0.0,-0.9898,1e-05,1.96677]
[1776287799195,46.64,74643.76,0.0,-0.9898,1e-05,1.96692]
[1776287799435,46.64,74643.76,0.0,-0.9898,1e-05,1.96692]
[1776287799577,46.64,74645.48,0.0,-0.98978,1e-05,1.96974]
[1776287804757,46.65,74645.37,0.0,-0.98977,1e-05,1.9714]
[1776287804937,46.65,74645.37,0.0,-0.98977,1e-05,1.9714]
[1776287807634,46.65,74641.98,0.0,-0.98979,1e-05,1.96852]
[1776287809061,46.65,74641.98,0.0,-0.98979,1e-05,1.96852]
[1776287809188,46.66,74640.77,0.0,-0.98979,1e-05,1.96777]
[1776287809286,46.66,74640.77,0.0,-0.98979,1e-05,1.96777]
[1776287809436,46.66,74640.77,0.0,-0.98979,1e-05,1.96777]
[1776287809648,46.66,74640.87,0.0,-0.98979,1e-05,1.96791]
[1776287814685,46.67,74640.27,0.0,-0.98978,1e-05,1.96935]
[1776287817861,46.67,74641.33,0.0,-0.98977,1e-05,1.97171]
[1776287817935,46.67,74641.33,0.0,-0.98977,1e-05,1.97171]
[1776287819719,46.68,74644.92,0.0,-0.98973,1e-05,1.97799]
[1776287820726,46.68,74662.54,0.0,-0.98959,1e-05,2.00286]
[1776287821733,46.68,74665.43,0.0,-0.98956,1e-05,2.00729]
[1776287822740,46.68,74672.78,0.0,-0.9895,1e-05,2.01796]
[1776287823747,46.68,74680.46,0.0,-0.98943,1e-05,2.02913]
[1776287824754,46.69,74683.94,0.0,-0.9894,1e-05,2.03438]
[1776287826778,46.69,74680.47,0.0,-0.98943,1e-05,2.03018]
[1776287829516,46.69,74681.93,0.0,-0.98941,1e-05,2.03295]
[1776287829692,46.69,74681.93,0.0,-0.98941,1e-05,2.03295]
[1776287830839,46.69,74683.3,0.0,-0.9894,1e-05,2.03523]
[1776287830935,46.69,74683.3,0.0,-0.9894,1e-05,2.03523]
[1776287830940,46.69,74684.03,0.0,-0.98939,1e-05,2.03661]
[1776287836849,46.7,74685.23,0.0,-0.98937,1e-05,2.04038]
[1776287838863,46.71,74693.11,0.0,-0.9893,1e-05,2.05224]
[1776287840877,46.71,74694.32,0.0,-0.98928,1e-05,2.05462]
[1776287841884,46.71,74698.21,0.0,-0.98925,1e-05,2.06048]
[1776287843898,46.71,74704.61,0.0,-0.98919,1e-05,2.07025]
[1776287845912,46.72,74710.75,0.0,-0.98914,1e-05,2.07965]
[1776287847481,46.72,74711.74,0.0,-0.98913,1e-05,2.08136]
[1776287847690,46.72,74711.74,0.0,-0.98913,1e-05,2.08136]
[1776287848933,46.72,74704.18,0.0,-0.98919,1e-05,2.07108]
[1776287849940,46.72,74697.94,0.0,-0.98924,1e-05,2.06217]
[1776287850951,46.72,74696.34,0.0,-0.98925,1e-05,2.05989]
[1776287852289,46.72,74695.36,0.0,-0.98927,1e-05,2.05717]
[1776287852435,46.72,74695.36,0.0,-0.98927,1e-05,2.05717]
[1776287852955,46.72,74695.36,0.0,-0.98927,1e-05,2.05717]
[1776287853057,46.72,74695.58,0.0,-0.98927,1e-05,2.05748]
[1776287853193,46.72,74695.58,0.0,-0.98927,1e-05,2.05748]
[1776287858304,46.72,74693.84,0.0,-0.98928,1e-05,2.05501]
[1776287858436,46.72,74693.84,0.0,-0.98928,1e-05,2.05501]
[1776287863036,46.72,74690.34,0.0,-0.98931,1e-05,2.05004]
[1776287865466,46.72,74687.86,0.0,-0.98933,1e-05,2.04652]
[1776287865687,46.72,74687.86,0.0,-0.98933,1e-05,2.04652]
[1776287866212,46.72,74688.17,0.0,-0.98933,1e-05,2.04696]
[1776287866436,46.72,74688.17,0.0,-0.98933,1e-05,2.04696]
[1776287868072,46.72,74687.45,0.0,-0.98933,1e-05,2.04594]
[1776287873105,46.72,74684.56,0.0,-0.98936,1e-05,2.04185]
[1776287875857,46.72,74683.04,0.0,-0.98937,1e-05,2.0397]
[1776287875936,46.72,74683.04,0.0,-0.98937,1e-05,2.0397]
[1776287880157,46.72,74691.67,0.0,-0.9893,1e-05,2.05193]
[1776287881162,46.72,74691.93,0.0,-0.9893,1e-05,2.05229]
[1776287881409,46.72,74691.93,0.0,-0.9893,1e-05,2.05229]
[1776287881436,46.72,74691.93,0.0,-0.9893,1e-05,2.05229]
[1776287882048,46.72,74691.93,0.0,-0.9893,1e-05,2.05229]
[1776287882169,46.72,74690.82,0.0,-0.98931,1e-05,2.05072]
[1776287882187,46.72,74690.82,0.0,-0.98931,1e-05,2.05072]
[1776287885581,46.72,74690.7,0.0,-0.98931,1e-05,2.05055]
[1776287885695,46.72,74690.7,0.0,-0.98931,1e-05,2.05055]
[1776287891232,46.72,74691.25,0.0,-0.9893,1e-05,2.05133]
[1776287892821,46.72,74691.25,0.0,-0.9893,1e-05,2.05133]
[1776287892936,46.72,74691.25,0.0,-0.9893,1e-05,2.05133]
[1776287893420,46.72,74692.49,0.0,-0.98929,1e-05,2.05309]
[1776287893436,46.72,74692.49,0.0,-0.98929,1e-05,2.05309]
[1776287893522,46.72,74693.78,0.0,-0.98928,1e-05,2.05492]
[1776287897525,46.72,74693.51,0.0,-0.98928,1e-05,2.05454]
[1776287897686,46.72,74693.51,0.0,-0.98928,1e-05,2.05454]
[1776287903317,46.72,74693.54,0.0,-0.98928,1e-05,2.05458]
[1776287907789,46.72,74691.55,0.0,-0.9893,1e-05,2.05175]
[1776287907935,46.72,74691.55,0.0,-0.9893,1e-05,2.05175]
[1776287908284,46.72,74689.16,0.0,-0.98932,1e-05,2.04836]
[1776287908435,46.72,74689.16,0.0,-0.98932,1e-05,2.04836]
[1776287908536,46.72,74689.01,0.0,-0.98932,1e-05,2.04815]
[1776287913388,46.72,74682.25,0.0,-0.98938,1e-05,2.03727]
[1776287914872,46.72,74682.25,0.0,-0.98938,1e-05,2.03727]
[1776287914936,46.72,74682.25,0.0,-0.98938,1e-05,2.03727]
[1776287918308,46.72,74682.11,0.0,-0.98939,1e-05,2.03707]
[1776287918436,46.72,74682.11,0.0,-0.98939,1e-05,2.03707]
[1776287918538,46.72,74677.45,0.0,-0.98942,1e-05,2.0305]
[1776287919777,46.72,74677.45,0.0,-0.98942,1e-05,2.0305]
[1776287919935,46.72,74677.45,0.0,-0.98942,1e-05,2.0305]
[1776287920005,46.72,74677.45,0.0,-0.98942,1e-05,2.0305]
[1776287926058,46.72,74677.55,0.0,-0.98942,1e-05,2.03064]
[1776287926198,46.72,74677.55,0.0,-0.98942,1e-05,2.03064]
[1776287931515,46.72,74678.23,0.0,-0.98942,1e-05,2.0316]
[1776287934810,46.72,74678.24,0.0,-0.98942,1e-05,2.03161]
[1776287934937,46.72,74678.24,0.0,-0.98942,1e-05,2.03161]
[1776287935454,46.72,74678.24,0.0,-0.98942,1e-05,2.03161]
[1776287935686,46.72,74678.24,0.0,-0.98942,1e-05,2.03161]
[1776287935736,46.72,74678.24,0.0,-0.98942,1e-05,2.03161]
[1776287942592,46.72,74680.37,0.0,-0.9894,1e-05,2.03461]
[1776287943599,46.72,74684.37,0.0,-0.98937,1e-05,2.04026]
[1776287944933,46.72,74684.37,0.0,-0.98937,1e-05,2.04026]
[1776287945190,46.72,74684.37,0.0,-0.98937,1e-05,2.04026]
[1776287946620,46.72,74690.38,0.0,-0.98932,1e-05,2.04877]
[1776287948248,46.72,74690.44,0.0,-0.98932,1e-05,2.04886]
[1776287948438,46.72,74690.44,0.0,-0.98932,1e-05,2.04886]
[1776287948635,46.72,74691.21,0.0,-0.98931,1e-05,2.04995]
[1776287951797,46.72,74691.32,0.0,-0.98931,1e-05,2.05011]
[1776287951934,46.72,74691.32,0.0,-0.98931,1e-05,2.05011]
[1776287958705,46.72,74690.7,0.0,-0.98931,1e-05,2.04923]
[1776287961131,46.72,74691.58,0.0,-0.98931,1e-05,2.05047]
[1776287961199,46.72,74691.58,0.0,-0.98931,1e-05,2.05047]
[1776287961870,46.72,74691.66,0.0,-0.98931,1e-05,2.05059]
[1776287961936,46.72,74691.66,0.0,-0.98931,1e-05,2.05059]
[1776287963739,46.72,74691.7,0.0,-0.98931,1e-05,2.05065]
[1776287968775,46.72,74691.63,0.0,-0.98931,1e-05,2.05055]
[1776287973041,46.72,74691.92,0.0,-0.9893,1e-05,2.05096]
[1776287973189,46.72,74691.92,0.0,-0.9893,1e-05,2.05096]
[1776287973810,46.72,74682.58,0.0,-0.98939,1e-05,2.03642]
[1776287977838,46.72,74681.99,0.0,-0.98939,1e-05,2.03558]
[1776287984887,46.72,74681.73,0.0,-0.98939,1e-05,2.03522]
[1776287987908,46.72,74674.8,0.0,-0.98945,1e-05,2.02546]
[1776287988915,46.72,74668.55,0.0,-0.9895,1e-05,2.01669]
[1776287991070,46.72,74669.57,0.0,-0.9895,1e-05,2.01812]
[1776287991198,46.72,74669.57,0.0,-0.9895,1e-05,2.01812]
[1776287991637,46.72,74669.99,0.0,-0.98949,1e-05,2.01871]
[1776287991688,46.72,74669.99,0.0,-0.98949,1e-05,2.01871]
[1776287991936,46.72,74669.85,0.0,-0.98949,1e-05,2.01851]
[1776287996742,46.72,74668.39,0.0,-0.9895,1e-05,2.01647]
[1776287996935,46.72,74668.39,0.0,-0.9895,1e-05,2.01647]
[1776288002006,46.72,74663.74,0.0,-0.98954,1e-05,2.00996]
[1776288002980,46.72,74663.74,0.0,-0.98954,1e-05,2.00996]
[1776288003126,46.72,74663.74,0.0,-0.98954,1e-05,2.00996]
[1776288003187,46.72,74663.74,0.0,-0.98954,1e-05,2.00996]
[1776288003227,46.72,74662.83,0.0,-0.98955,1e-05,2.00869]
[1776288004021,46.72,74658.02,0.0,-0.98959,1e-05,2.00198]
[1776288005027,46.72,74652.48,0.0,-0.98963,1e-05,1.99428]
[1776288007040,46.72,74649.01,0.0,-0.98966,1e-05,1.98947]
[1776288007443,46.72,74649.01,0.0,-0.98966,1e-05,1.98947]
[1776288007688,46.72,74649.01,0.0,-0.98966,1e-05,1.98947]
[1776288007841,46.72,74649.01,0.0,-0.98966,1e-05,1.98947]
[1776288007935,46.72,74649.01,0.0,-0.98966,1e-05,1.98947]
[1776288008048,46.72,74649.11,0.0,-0.98966,1e-05,1.98961]
[1776288013083,46.72,74646.25,0.0,-0.98969,1e-05,1.98565]
[1776288014090,46.72,74641.4,0.0,-0.98972,1e-05,1.97895]
[1776288019127,46.72,74635.63,0.0,-0.98977,1e-05,1.971]
[1776288020086,46.72,74635.63,0.0,-0.98977,1e-05,1.971]
[1776288020193,46.72,74635.63,0.0,-0.98977,1e-05,1.971]
[1776288021141,46.72,74639.56,0.0,-0.98974,1e-05,1.97641]
[1776288026176,46.72,74639.76,0.0,-0.98974,1e-05,1.97669]
[1776288029684,46.72,74638.74,0.0,-0.98975,1e-05,1.97528]
[1776288029935,46.72,74638.74,0.0,-0.98975,1e-05,1.97528]
[1776288030113,46.72,74638.74,0.0,-0.98975,1e-05,1.97528]
[1776288030196,46.72,74638.74,0.0,-0.98975,1e-05,1.97528]
[1776288030204,46.72,74638.51,0.0,-0.98975,1e-05,1.97497]
[1776288035240,46.72,74638.71,0.0,-0.98975,1e-05,1.97395]
[1776288040275,46.72,74638.29,0.0,-0.98976,1e-05,1.97337]
[1776288045310,46.72,74638.16,0.0,-0.98976,1e-05,1.9732]
[1776288046720,46.72,74638.09,0.0,-0.98976,1e-05,1.9731]
[1776288046937,46.72,74638.09,0.0,-0.98976,1e-05,1.9731]
[1776288052359,46.72,74637.95,0.0,-0.98976,1e-05,1.97291]
[1776288054236,46.72,74637.95,0.0,-0.98976,1e-05,1.97291]
[1776288054373,46.72,74624.56,0.0,-0.98987,1e-05,1.95455]
[1776288055380,46.72,74622.36,0.0,-0.98988,1e-05,1.95154]
[1776288057906,46.72,74624.06,0.0,-0.98987,1e-05,1.95386]
[1776288058402,46.72,74630.25,0.0,-0.98982,1e-05,1.96233]
[1776288060416,46.72,74632.9,0.0,-0.9898,1e-05,1.96597]
[1776288065450,46.72,74634.88,0.0,-0.98978,1e-05,1.96869]
[1776288071493,46.72,74637.14,0.0,-0.98976,1e-05,1.97179]
[1776288073507,46.72,74642.01,0.0,-0.98973,1e-05,1.9785]
[1776288074623,46.72,74642.01,0.0,-0.98973,1e-05,1.9785]
[1776288074695,46.72,74642.01,0.0,-0.98973,1e-05,1.9785]
[1776288075612,46.72,74644.76,0.0,-0.9897,1e-05,1.9823]
[1776288075697,46.72,74644.76,0.0,-0.9897,1e-05,1.9823]
[1776288075798,46.72,74644.93,0.0,-0.9897,1e-05,1.98253]
[1776288079562,46.72,74650.19,0.0,-0.98966,1e-05,1.98981]
[1776288080568,46.72,74662.54,0.0,-0.98956,1e-05,2.00698]
[1776288081575,46.72,74664.06,0.0,-0.98955,1e-05,2.0091]
[1776288082582,46.72,74667.47,0.0,-0.98952,1e-05,2.01387]
[1776288085603,46.72,74675.77,0.0,-0.98945,1e-05,2.02551]
[1776288086610,46.72,74680.22,0.0,-0.98941,1e-05,2.03177]
[1776288088624,46.72,74684.76,0.0,-0.98938,1e-05,2.03818]
[1776288090111,46.72,74684.76,0.0,-0.98938,1e-05,2.03818]
[1776288090187,46.72,74684.76,0.0,-0.98938,1e-05,2.03818]
[1776288093658,46.72,74688.82,0.0,-0.98935,1e-05,2.0426]
[1776288094422,46.72,74688.82,0.0,-0.98935,1e-05,2.0426]
[1776288094435,46.72,74688.82,0.0,-0.98935,1e-05,2.0426]
[1776288095796,46.72,74690.06,0.0,-0.98934,1e-05,2.04436]
[1776288095940,46.72,74690.06,0.0,-0.98934,1e-05,2.04436]
[1776288096001,46.72,74689.21,0.0,-0.98935,1e-05,2.04315]
[1776288101714,46.72,74686.31,0.0,-0.98937,1e-05,2.03905]
[1776288102472,46.72,74686.31,0.0,-0.98937,1e-05,2.03905]
[1776288102688,46.72,74686.31,0.0,-0.98937,1e-05,2.03905]
[1776288102722,46.72,74678.7,0.0,-0.98943,1e-05,2.02832]
[1776288103729,46.72,74679.23,0.0,-0.98943,1e-05,2.02906]
[1776288107812,46.72,74676.56,0.0,-0.98945,1e-05,2.02531]
[1776288107936,46.72,74676.56,0.0,-0.98945,1e-05,2.02531]
[1776288108200,46.72,74676.56,0.0,-0.98945,1e-05,2.02531]
[1776288108301,46.72,74675.23,0.0,-0.98946,1e-05,2.02344]
[1776288108435,46.72,74675.23,0.0,-0.98946,1e-05,2.02344]
[1776288111785,46.72,74669.44,0.0,-0.98951,1e-05,2.01532]
[1776288113101,46.72,74669.44,0.0,-0.98951,1e-05,2.01532]
[1776288113199,46.72,74669.44,0.0,-0.98951,1e-05,2.01532]
[1776288114805,46.72,74672.06,0.0,-0.98949,1e-05,2.01899]
[1776288116323,46.72,74672.06,0.0,-0.98949,1e-05,2.01899]
[1776288116436,46.72,74670.82,0.0,-0.9895,1e-05,2.01725]
[1776288116820,46.72,74670.92,0.0,-0.9895,1e-05,2.01739]
[1776288119017,46.72,74670.92,0.0,-0.9895,1e-05,2.01739]
[1776288119189,46.72,74670.92,0.0,-0.9895,1e-05,2.01739]
[1776288123591,46.72,74671.8,0.0,-0.98949,1e-05,2.01863]
[1776288123689,46.72,74671.8,0.0,-0.98949,1e-05,2.01863]
[1776288124038,46.72,74671.8,0.0,-0.98949,1e-05,2.01863]
[1776288124192,46.72,74671.8,0.0,-0.98949,1e-05,2.01863]
[1776288124240,46.72,74673.14,0.0,-0.98948,1e-05,2.02051]
[1776288128439,46.72,74679.82,0.0,-0.98942,1e-05,2.0299]
[1776288128687,46.72,74679.82,0.0,-0.98942,1e-05,2.0299]
[1776288131390,46.72,74681.86,0.0,-0.98941,1e-05,2.03277]
[1776288131435,46.72,74689.16,0.0,-0.98935,1e-05,2.04308]
[1776288132978,46.72,74689.8,0.0,-0.98934,1e-05,2.04399]
[1776288133193,46.72,74689.8,0.0,-0.98934,1e-05,2.04399]
[1776288133223,46.72,74689.76,0.0,-0.98934,1e-05,2.04393]
[1776288134170,46.72,74689.76,0.0,-0.98934,1e-05,2.04393]
[1776288134191,46.72,74689.76,0.0,-0.98934,1e-05,2.04393]
[1776288139982,46.72,74688.84,0.0,-0.98935,1e-05,2.04263]
[1776288141831,46.72,74688.84,0.0,-0.98935,1e-05,2.04263]
[1776288141936,46.72,74688.84,0.0,-0.98935,1e-05,2.04263]
[1776288141997,46.72,74688.78,0.0,-0.98935,1e-05,2.04254]
[1776288146125,46.72,74688.64,0.0,-0.98935,1e-05,2.04235]
[1776288146190,46.72,74688.64,0.0,-0.98935,1e-05,2.04235]
[1776288152450,46.72,74690.25,0.0,-0.98934,1e-05,2.04462]
[1776288152688,46.72,74688.87,0.0,-0.98936,1e-05,2.04135]
[1776288153365,46.72,74688.87,0.0,-0.98936,1e-05,2.04135]
[1776288153437,46.72,74688.87,0.0,-0.98936,1e-05,2.04135]
[1776288154086,46.72,74688.29,0.0,-0.98936,1e-05,2.04053]
[1776288159362,46.72,74688.39,0.0,-0.98936,1e-05,2.04067]
[1776288159442,46.72,74688.39,0.0,-0.98936,1e-05,2.04067]
[1776288162142,46.72,74683.78,0.0,-0.9894,1e-05,2.03416]
[1776288167176,46.72,74682.98,0.0,-0.9894,1e-05,2.03303]
[1776288168184,46.72,74674.4,0.0,-0.98948,1e-05,2.02096]
[1776288169191,46.72,74672.16,0.0,-0.98949,1e-05,2.01782]
[1776288169561,46.72,74672.16,0.0,-0.98949,1e-05,2.01782]
[1776288169688,46.72,74672.16,0.0,-0.98949,1e-05,2.01782]
[1776288170483,46.72,74672.16,0.0,-0.98949,1e-05,2.01782]
[1776288170689,46.72,74672.16,0.0,-0.98949,1e-05,2.01782]
[1776288170790,46.72,74672.16,0.0,-0.98949,1e-05,2.01782]
[1776288176239,46.72,74670.53,0.0,-0.98951,1e-05,2.01554]
[1776288181130,46.72,74670.23,0.0,-0.98951,1e-05,2.01512]
[1776288181192,46.72,74670.23,0.0,-0.98951,1e-05,2.01512]
[1776288184977,46.72,74668.9,0.0,-0.98952,1e-05,2.01326]
[1776288185191,46.72,74668.9,0.0,-0.98952,1e-05,2.01326]
[1776288185303,46.72,74668.77,0.0,-0.98952,1e-05,2.01308]
[1776288190337,46.72,74668.36,0.0,-0.98952,1e-05,2.0125]
[1776288195373,46.72,74668.41,0.0,-0.98952,1e-05,2.01257]
[1776288196416,46.72,74668.41,0.0,-0.98952,1e-05,2.01257]
[1776288196437,46.72,74668.41,0.0,-0.98952,1e-05,2.01257]
[1776288205153,46.72,74668.68,0.0,-0.98952,1e-05,2.01295]
[1776288205196,46.72,74668.68,0.0,-0.98952,1e-05,2.01295]
[1776288206195,46.72,74667.49,0.0,-0.98953,1e-05,2.01129]
[1776288206437,46.72,74667.49,0.0,-0.98953,1e-05,2.01129]
[1776288206450,46.72,74666.59,0.0,-0.98954,1e-05,2.01003]
[1776288211485,46.72,74668.4,0.0,-0.98953,1e-05,2.01125]
[1776288212123,46.72,74668.4,0.0,-0.98953,1e-05,2.01125]
[1776288212191,46.72,74668.4,0.0,-0.98953,1e-05,2.01125]
[1776288212492,46.72,74675.03,0.0,-0.98948,1e-05,2.02054]
[1776288213499,46.72,74676.27,0.0,-0.98947,1e-05,2.02228]
[1776288213663,46.72,74676.27,0.0,-0.98947,1e-05,2.02228]
[1776288213688,46.72,74676.27,0.0,-0.98947,1e-05,2.02228]
[1776288214506,46.72,74676.61,0.0,-0.98946,1e-05,2.02276]
[1776288218205,46.72,74676.61,0.0,-0.98946,1e-05,2.02276]
[1776288218435,46.72,74676.61,0.0,-0.98946,1e-05,2.02276]
[1776288220209,46.72,74676.68,0.0,-0.98946,1e-05,2.02285]
[1776288220437,46.72,74676.68,0.0,-0.98946,1e-05,2.02285]
[1776288220483,46.72,74674.21,0.0,-0.98948,1e-05,2.01939]
[1776288220549,46.72,74671.06,0.0,-0.98951,1e-05,2.01497]
[1776288224996,46.72,74668.91,0.0,-0.98953,1e-05,2.01197]
[1776288225187,46.72,74668.91,0.0,-0.98953,1e-05,2.01197]
[1776288228870,46.72,74669.33,0.0,-0.98952,1e-05,2.01255]
[1776288228934,46.72,74669.33,0.0,-0.98952,1e-05,2.01255]
[1776288228972,46.72,74670.77,0.0,-0.98951,1e-05,2.01457]
[1776288231745,46.72,74670.87,0.0,-0.98951,1e-05,2.01471]
[1776288231935,46.72,74670.87,0.0,-0.98951,1e-05,2.01471]
[1776288244716,46.72,74670.99,0.0,-0.98951,1e-05,2.01488]
[1776288245594,46.72,74670.99,0.0,-0.98951,1e-05,2.01488]
[1776288245695,46.72,74670.99,0.0,-0.98951,1e-05,2.01488]
[1776288247022,46.72,74670.95,0.0,-0.98951,1e-05,2.01482]
[1776288247189,46.72,74670.95,0.0,-0.98951,1e-05,2.01482]
[1776288247291,46.72,74670.95,0.0,-0.98951,1e-05,2.01482]
[1776288253778,46.72,74670.57,0.0,-0.98951,1e-05,2.01429]
[1776288256941,46.72,74667.67,0.0,-0.98954,1e-05,2.01023]
[1776288257195,46.72,74667.67,0.0,-0.98954,1e-05,2.01023]
[1776288262842,46.72,74668.87,0.0,-0.98953,1e-05,2.01191]
[1776288266986,46.72,74668.97,0.0,-0.98953,1e-05,2.01205]
[1776288267193,46.72,74668.97,0.0,-0.98953,1e-05,2.01205]
[1776288267877,46.72,74677.51,0.0,-0.98946,1e-05,2.02402]
[1776288268745,46.72,74677.51,0.0,-0.98946,1e-05,2.02402]
[1776288268942,46.72,74677.51,0.0,-0.98946,1e-05,2.02402]
[1776288269071,46.72,74677.51,0.0,-0.98946,1e-05,2.02402]
[1776288269191,46.72,74677.51,0.0,-0.98946,1e-05,2.02402]
[1776288269293,46.72,74679.57,0.0,-0.98944,1e-05,2.02692]
[1776288274746,46.72,74681.57,0.0,-0.98943,1e-05,2.02842]
[1776288274926,46.72,74686.95,0.0,-0.98938,1e-05,2.036]
[1776288276940,46.72,74689.66,0.0,-0.98936,1e-05,2.03983]
[1776288280967,46.72,74709.53,0.0,-0.9892,1e-05,2.06808]
[1776288281974,46.72,74713.38,0.0,-0.98916,1e-05,2.07359]
[1776288287010,46.72,74714.2,0.0,-0.98916,1e-05,2.07476]
[1776288290031,46.72,74709.99,0.0,-0.98919,1e-05,2.06874]
[1776288296072,46.72,74710.27,0.0,-0.98919,1e-05,2.06914]
[1776288296871,46.72,74710.27,0.0,-0.98919,1e-05,2.06914]
[1776288297468,46.72,74706.18,0.0,-0.98922,1e-05,2.0633]
[1776288299936,46.72,74703.71,0.0,-0.98925,1e-05,2.05977]
[1776288301860,46.72,74701.99,0.0,-0.98926,1e-05,2.05732]
[1776288301937,46.72,74701.99,0.0,-0.98926,1e-05,2.05732]
[1776288302115,46.72,74705.25,0.0,-0.98923,1e-05,2.06197]
[1776288302679,46.72,74705.25,0.0,-0.98923,1e-05,2.06197]
[1776288302696,46.72,74705.25,0.0,-0.98923,1e-05,2.06197]
[1776288308159,46.72,74705.78,0.0,-0.98923,1e-05,2.06272]
[1776288311118,46.72,74705.96,0.0,-0.98923,1e-05,2.06298]
[1776288311188,46.72,74705.96,0.0,-0.98923,1e-05,2.06298]
[1776288311289,46.72,74708.53,0.0,-0.9892,1e-05,2.06665]
[1776288312098,46.72,74708.53,0.0,-0.9892,1e-05,2.06665]
[1776288312193,46.72,74708.53,0.0,-0.9892,1e-05,2.06665]
[1776288314201,46.72,74694.42,0.0,-0.98932,1e-05,2.04657]
[1776288315208,46.72,74686.2,0.0,-0.98939,1e-05,2.03494]
[1776288316214,46.72,74686.29,0.0,-0.98939,1e-05,2.03507]
[1776288316802,46.72,74686.29,0.0,-0.98939,1e-05,2.03507]
[1776288316935,46.72,74686.29,0.0,-0.98939,1e-05,2.03507]
[1776288317536,46.72,74686.29,0.0,-0.98939,1e-05,2.03507]
[1776288317538,46.72,74686.29,0.0,-0.98939,1e-05,2.03507]
[1776288317690,46.72,74686.29,0.0,-0.98939,1e-05,2.03507]
[1776288320243,46.72,74689.46,0.0,-0.98936,1e-05,2.03955]
[1776288324271,46.72,74693.91,0.0,-0.98933,1e-05,2.04585]
[1776288325478,46.72,74693.91,0.0,-0.98933,1e-05,2.04585]
[1776288325579,46.72,74693.97,0.0,-0.98933,1e-05,2.04593]
[1776288325695,46.72,74693.97,0.0,-0.98933,1e-05,2.04593]
[1776288326269,46.72,74693.97,0.0,-0.98933,1e-05,2.04593]
[1776288326436,46.72,74693.97,0.0,-0.98933,1e-05,2.04593]
[1776288332327,46.72,74694.89,0.0,-0.98933,1e-05,2.04591]
[1776288333121,46.72,74694.89,0.0,-0.98933,1e-05,2.04591]
[1776288333196,46.72,74694.89,0.0,-0.98933,1e-05,2.04591]
[1776288333333,46.72,74694.71,0.0,-0.98933,1e-05,2.04566]
[1776288333702,46.72,74694.71,0.0,-0.98933,1e-05,2.04566]
[1776288333937,46.72,74694.71,0.0,-0.98933,1e-05,2.04566]
[1776288336355,46.72,74691.08,0.0,-0.98936,1e-05,2.04052]
[1776288337427,46.72,74691.08,0.0,-0.98936,1e-05,2.04052]
[1776288337436,46.72,74691.08,0.0,-0.98936,1e-05,2.04052]
[1776288337528,46.72,74688.37,0.0,-0.98938,1e-05,2.03669]
[1776288338399,46.72,74688.37,0.0,-0.98938,1e-05,2.03669]
[1776288338437,46.72,74688.37,0.0,-0.98938,1e-05,2.03669]
[1776288345350,46.72,74688.06,0.0,-0.98938,1e-05,2.03625]
[1776288345435,46.72,74688.06,0.0,-0.98938,1e-05,2.03625]
[1776288345452,46.72,74688.06,0.0,-0.98938,1e-05,2.03625]
[1776288345853,46.72,74688.06,0.0,-0.98938,1e-05,2.03625]
[1776288345936,46.72,74688.06,0.0,-0.98938,1e-05,2.03625]
[1776288350454,46.72,74677.61,0.0,-0.98947,1e-05,2.02154]
[1776288351537,46.72,74677.61,0.0,-0.98947,1e-05,2.02154]
[1776288351686,46.72,74677.61,0.0,-0.98947,1e-05,2.02154]
[1776288351638,46.72,74676.39,0.0,-0.98948,1e-05,2.01983]
[1776288352468,46.72,74671.14,0.0,-0.98952,1e-05,2.01247]
[1776288354587,46.72,74669.66,0.0,-0.98953,1e-05,2.0104]
[1776288354695,46.72,74669.66,0.0,-0.98953,1e-05,2.0104]
[1776288354688,46.72,74669.36,0.0,-0.98954,1e-05,2.00998]
[1776288359517,46.72,74660.75,0.0,-0.98961,1e-05,1.99798]
[1776288360581,46.72,74660.75,0.0,-0.98961,1e-05,1.99798]
[1776288360686,46.72,74660.75,0.0,-0.98961,1e-05,1.99798]
[1776288360682,46.72,74660.42,0.0,-0.98961,1e-05,1.99752]
[1776288361325,46.72,74660.42,0.0,-0.98961,1e-05,1.99752]
[1776288361436,46.72,74660.42,0.0,-0.98961,1e-05,1.99752]
[1776288362538,46.72,74652.63,0.0,-0.98967,1e-05,1.98671]
[1776288365624,46.72,74653.38,0.0,-0.98967,1e-05,1.98775]
[1776288365688,46.72,74653.38,0.0,-0.98967,1e-05,1.98775]
[1776288365726,46.72,74653.25,0.0,-0.98967,1e-05,1.98757]
[1776288366244,46.72,74653.25,0.0,-0.98967,1e-05,1.98757]
[1776288366438,46.72,74653.25,0.0,-0.98967,1e-05,1.98757]
[1776288371601,46.72,74650.78,0.0,-0.98969,1e-05,1.98415]
[1776288376636,46.72,74650.92,0.0,-0.98969,1e-05,1.98435]
[1776288377372,46.72,74650.92,0.0,-0.98969,1e-05,1.98435]
[1776288377441,46.72,74650.92,0.0,-0.98969,1e-05,1.98435]
[1776288377643,46.72,74651.36,0.0,-0.98968,1e-05,1.98495]
[1776288377931,46.72,74651.36,0.0,-0.98968,1e-05,1.98495]
[1776288378186,46.72,74651.36,0.0,-0.98968,1e-05,1.98495]
[1776288390733,46.72,74651.44,0.0,-0.98968,1e-05,1.98506]
[1776288392485,46.72,74651.47,0.0,-0.98969,1e-05,1.98381]
[1776288392687,46.72,74651.47,0.0,-0.98969,1e-05,1.98381]
[1776288392753,46.72,74651.47,0.0,-0.98969,1e-05,1.98381]
[1776288393157,46.72,74651.47,0.0,-0.98969,1e-05,1.98381]
[1776288393192,46.72,74651.47,0.0,-0.98969,1e-05,1.98381]
[1776288398480,46.72,74651.23,0.0,-0.98969,1e-05,1.98348]
[1776288398692,46.72,74651.23,0.0,-0.98969,1e-05,1.98348]
[1776288398581,46.72,74652.09,0.0,-0.98968,1e-05,1.98467]
[1776288398877,46.72,74652.09,0.0,-0.98968,1e-05,1.98467]
[1776288398935,46.72,74652.09,0.0,-0.98968,1e-05,1.98467]
[1776288398793,46.72,74652.09,0.0,-0.98968,1e-05,1.98467]
[1776288399798,46.72,74648.24,0.0,-0.98971,1e-05,1.97935]
[1776288402431,46.72,74650.5,0.0,-0.9897,1e-05,1.98247]
[1776288402690,46.72,74650.5,0.0,-0.9897,1e-05,1.98247]
[1776288404118,46.72,74653.17,0.0,-0.98967,1e-05,1.98616]
[1776288404193,46.72,74653.17,0.0,-0.98967,1e-05,1.98616]
[1776288404219,46.72,74656.12,0.0,-0.98965,1e-05,1.99025]
[1776288405451,46.72,74656.12,0.0,-0.98965,1e-05,1.99025]
[1776288405689,46.72,74656.12,0.0,-0.98965,1e-05,1.99025]
[1776288407938,46.72,74656.68,0.0,-0.98965,1e-05,1.99103]
[1776288408039,46.72,74656.68,0.0,-0.98965,1e-05,1.99103]
[1776288412325,46.72,74656.66,0.0,-0.98965,1e-05,1.991]
[1776288412439,46.72,74656.66,0.0,-0.98965,1e-05,1.991]
[1776288412541,46.72,74656.66,0.0,-0.98965,1e-05,1.991]
[1776288413019,46.72,74656.66,0.0,-0.98965,1e-05,1.991]
[1776288413191,46.72,74656.66,0.0,-0.98965,1e-05,1.991]
[1776288415910,46.72,74660.47,0.0,-0.98962,1e-05,1.99629]
[1776288418181,46.72,74660.68,0.0,-0.98961,1e-05,1.99658]
[1776288418441,46.72,74660.68,0.0,-0.98961,1e-05,1.99658]
[1776288418693,46.72,74660.68,0.0,-0.98961,1e-05,1.99658]
[1776288418736,46.72,74662.46,0.0,-0.9896,1e-05,1.99906]
[1776288418938,46.72,74662.46,0.0,-0.9896,1e-05,1.99906]
[1776288420945,46.72,74665.57,0.0,-0.98957,1e-05,2.00339]
[1776288423966,46.72,74668.92,0.0,-0.98955,1e-05,2.00806]
[1776288425018,46.72,74668.92,0.0,-0.98955,1e-05,2.00806]
[1776288425190,46.72,74668.92,0.0,-0.98955,1e-05,2.00806]
[1776288425273,46.72,74672.0,0.0,-0.98952,1e-05,2.01237]
[1776288426117,46.72,74672.0,0.0,-0.98952,1e-05,2.01237]
[1776288426191,46.72,74672.0,0.0,-0.98952,1e-05,2.01237]
[1776288427994,46.72,74662.58,0.0,-0.9896,1e-05,1.99922]
[1776288428954,46.72,74662.58,0.0,-0.9896,1e-05,1.99922]
[1776288429197,46.72,74662.58,0.0,-0.9896,1e-05,1.99922]
[1776288429299,46.72,74661.59,0.0,-0.98961,1e-05,1.99785]
[1776288430726,46.72,74661.59,0.0,-0.98961,1e-05,1.99785]
[1776288430935,46.72,74662.03,0.0,-0.9896,1e-05,1.99846]
[1776288431015,46.72,74662.09,0.0,-0.9896,1e-05,1.99854]
[1776288436623,46.72,74662.59,0.0,-0.9896,1e-05,1.99924]
[1776288436695,46.72,74662.59,0.0,-0.9896,1e-05,1.99924]
[1776288443099,46.72,74661.83,0.0,-0.9896,1e-05,1.99818]
[1776288448133,46.72,74661.42,0.0,-0.98961,1e-05,1.99761]
[1776288449141,46.72,74651.68,0.0,-0.98969,1e-05,1.9841]
[1776288450652,46.72,74651.68,0.0,-0.98969,1e-05,1.9841]
[1776288450687,46.72,74651.68,0.0,-0.98969,1e-05,1.9841]
[1776288450741,46.72,74650.78,0.0,-0.98969,1e-05,1.98286]
[1776288451154,46.72,74654.98,0.0,-0.98967,1e-05,1.98737]
[1776288451883,46.72,74654.98,0.0,-0.98967,1e-05,1.98737]
[1776288451935,46.72,74654.98,0.0,-0.98967,1e-05,1.98737]
[1776288457197,46.72,74655.28,0.0,-0.98966,1e-05,1.98779]
[1776288457999,46.72,74655.28,0.0,-0.98966,1e-05,1.98779]
[1776288458186,46.72,74655.28,0.0,-0.98966,1e-05,1.98779]
[1776288458817,46.72,74655.28,0.0,-0.98966,1e-05,1.98779]
[1776288458204,46.72,74655.62,0.0,-0.98966,1e-05,1.98826]
[1776288458935,46.72,74655.62,0.0,-0.98966,1e-05,1.98826]
[1776288464246,46.72,74653.9,0.0,-0.98968,1e-05,1.98588]
[1776288469280,46.72,74656.59,0.0,-0.98965,1e-05,1.98961]
[1776288469946,46.72,74656.59,0.0,-0.98965,1e-05,1.98961]
[1776288470190,46.72,74656.59,0.0,-0.98965,1e-05,1.98961]
[1776288470787,46.72,74656.59,0.0,-0.98965,1e-05,1.98961]
[1776288470806,46.72,74656.56,0.0,-0.98965,1e-05,1.98956]
[1776288470938,46.72,74656.56,0.0,-0.98965,1e-05,1.98956]
[1776288475093,46.72,74655.24,0.0,-0.98966,1e-05,1.98773]
[1776288475187,46.72,74655.24,0.0,-0.98966,1e-05,1.98773]
[1776288475324,46.72,74653.73,0.0,-0.98968,1e-05,1.98564]
[1776288476067,46.72,74653.73,0.0,-0.98968,1e-05,1.98564]
[1776288476187,46.72,74653.73,0.0,-0.98968,1e-05,1.98564]
[1776288481366,46.72,74651.04,0.0,-0.9897,1e-05,1.98192]
[1776288485093,46.72,74650.78,0.0,-0.9897,1e-05,1.98156]
[1776288485189,46.72,74650.78,0.0,-0.9897,1e-05,1.98156]
[1776288485744,46.72,74650.78,0.0,-0.9897,1e-05,1.98156]
[1776288485845,46.72,74650.74,0.0,-0.9897,1e-05,1.98151]
[1776288485937,46.72,74650.74,0.0,-0.9897,1e-05,1.98151]
[1776288491018,46.72,74650.55,0.0,-0.9897,1e-05,1.98125]
[1776288491088,46.72,74650.55,0.0,-0.9897,1e-05,1.98125]
[1776288491436,46.72,74659.75,0.0,-0.98963,1e-05,1.99399]
[1776288492204,46.72,74659.75,0.0,-0.98963,1e-05,1.99399]
[1776288492434,46.72,74659.75,0.0,-0.98963,1e-05,1.99399]
[1776288492443,46.72,74673.88,0.0,-0.98951,1e-05,2.01369]
[1776288493837,46.72,74673.88,0.0,-0.98951,1e-05,2.01369]
[1776288493450,46.72,74675.44,0.0,-0.9895,1e-05,2.01587]
[1776288493936,46.72,74675.44,0.0,-0.9895,1e-05,2.01587]
[1776288495463,46.72,74678.18,0.0,-0.98948,1e-05,2.01972]
[1776288497819,46.72,74679.84,0.0,-0.98946,1e-05,2.02205]
[1776288497935,46.72,74680.65,0.0,-0.98946,1e-05,2.02318]
[1776288498102,46.72,74680.65,0.0,-0.98946,1e-05,2.02318]
[1776288498186,46.72,74680.65,0.0,-0.98946,1e-05,2.02318]
[1776288498485,46.72,74680.94,0.0,-0.98945,1e-05,2.02359]
[1776288510568,46.72,74682.64,0.0,-0.98944,1e-05,2.02598]
[1776288512583,46.72,74684.5,0.0,-0.98943,1e-05,2.02728]
[1776288513761,46.72,74684.5,0.0,-0.98943,1e-05,2.02728]
[1776288513800,46.72,74685.31,0.0,-0.98943,1e-05,2.02842]
[1776288513940,46.72,74685.31,0.0,-0.98943,1e-05,2.02842]
[1776288514561,46.72,74685.31,0.0,-0.98943,1e-05,2.02842]
[1776288514699,46.72,74685.31,0.0,-0.98943,1e-05,2.02842]
[1776288514706,46.72,74685.52,0.0,-0.98942,1e-05,2.02872]
[1776288517621,46.72,74689.06,0.0,-0.98939,1e-05,2.03371]
[1776288518526,46.72,74689.06,0.0,-0.98939,1e-05,2.03371]
[1776288518690,46.72,74689.06,0.0,-0.98939,1e-05,2.03371]
[1776288518806,46.72,74689.06,0.0,-0.98939,1e-05,2.03371]
[1776288518842,46.72,74693.47,0.0,-0.98936,1e-05,2.03994]
[1776288518935,46.72,74693.47,0.0,-0.98936,1e-05,2.03994]
[1776288519634,46.72,74694.0,0.0,-0.98935,1e-05,2.04069]
[1776288524669,46.72,74691.12,0.0,-0.98938,1e-05,2.03662]
[1776288526170,46.72,74689.68,0.0,-0.98939,1e-05,2.03458]
[1776288526190,46.72,74689.68,0.0,-0.98939,1e-05,2.03458]
[1776288529705,46.72,74685.58,0.0,-0.98942,1e-05,2.0288]
[1776288529980,46.72,74685.58,0.0,-0.98942,1e-05,2.0288]
[1776288530194,46.72,74685.58,0.0,-0.98942,1e-05,2.0288]
[1776288530712,46.72,74682.25,0.0,-0.98945,1e-05,2.02412]
[1776288531128,46.72,74682.25,0.0,-0.98945,1e-05,2.02412]
[1776288531187,46.72,74682.25,0.0,-0.98945,1e-05,2.02412]
[1776288537760,46.72,74681.29,0.0,-0.98946,1e-05,2.02277]
[1776288542761,46.72,74682.88,0.0,-0.98945,1e-05,2.02501]
[1776288543601,46.72,74683.42,0.0,-0.98944,1e-05,2.02576]
[1776288543691,46.72,74683.42,0.0,-0.98944,1e-05,2.02576]
[1776288543936,46.72,74682.99,0.0,-0.98944,1e-05,2.02516]
[1776288544810,46.72,74682.48,0.0,-0.98945,1e-05,2.02444]
[1776288549845,46.72,74681.89,0.0,-0.98945,1e-05,2.02361]
[1776288550569,46.72,74681.89,0.0,-0.98945,1e-05,2.02361]
[1776288550689,46.72,74681.89,0.0,-0.98945,1e-05,2.02361]
[1776288555704,46.72,74678.13,0.0,-0.98948,1e-05,2.01834]
[1776288555936,46.72,74677.16,0.0,-0.98949,1e-05,2.01698]
[1776288556586,46.72,74677.16,0.0,-0.98949,1e-05,2.01698]
[1776288556688,46.72,74677.16,0.0,-0.98949,1e-05,2.01698]
[1776288556893,46.72,74676.18,0.0,-0.9895,1e-05,2.0156]
[1776288561928,46.72,74673.29,0.0,-0.98952,1e-05,2.01156]
[1776288563639,46.72,74673.29,0.0,-0.98952,1e-05,2.01156]
[1776288563687,46.72,74673.29,0.0,-0.98952,1e-05,2.01156]
[1776288569613,46.72,74672.82,0.0,-0.98953,1e-05,2.0109]
[1776288569689,46.72,74672.82,0.0,-0.98953,1e-05,2.0109]
[1776288570358,46.72,74673.06,0.0,-0.98953,1e-05,2.01124]
[1776288570436,46.72,74673.06,0.0,-0.98953,1e-05,2.01124]
[1776288570537,46.72,74673.2,0.0,-0.98952,1e-05,2.01143]
[1776288576027,46.72,74672.57,0.0,-0.98954,1e-05,2.00924]
[1776288578785,46.72,74671.56,0.0,-0.98954,1e-05,2.00783]
[1776288578935,46.72,74671.56,0.0,-0.98954,1e-05,2.00783]
[1776288584084,46.72,74669.43,0.0,-0.98956,1e-05,2.00486]
[1776288588514,46.72,74669.15,0.0,-0.98956,1e-05,2.00447]
[1776288588693,46.72,74669.15,0.0,-0.98956,1e-05,2.00447]
[1776288589819,46.72,74669.08,0.0,-0.98956,1e-05,2.00437]
[1776288589944,46.72,74669.08,0.0,-0.98956,1e-05,2.00437]
[1776288589871,46.72,74668.65,0.0,-0.98957,1e-05,2.00377]
[1776288594193,46.72,74665.38,0.0,-0.9896,1e-05,1.99922]
[1776288594435,46.72,74665.38,0.0,-0.9896,1e-05,1.99922]
[1776288598162,46.72,74664.04,0.0,-0.98961,1e-05,1.99735]
[1776288598193,46.72,74664.04,0.0,-0.98961,1e-05,1.99735]
[1776288598425,46.72,74664.04,0.0,-0.98961,1e-05,1.99735]
[1776288598436,46.72,74664.04,0.0,-0.98961,1e-05,1.99735]
[1776288598477,46.72,74665.35,0.0,-0.9896,1e-05,1.99917]
[1776288602325,46.72,74665.91,0.0,-0.98959,1e-05,1.99995]
[1776288602436,46.72,74665.91,0.0,-0.98959,1e-05,1.99995]
[1776288609259,46.72,74667.05,0.0,-0.98958,1e-05,2.00154]
[1776288614294,46.72,74666.46,0.0,-0.98959,1e-05,2.00072]
[1776288619329,46.72,74664.91,0.0,-0.9896,1e-05,1.99856]
[1776288620037,46.72,74664.91,0.0,-0.9896,1e-05,1.99856]
[1776288620190,46.72,74664.91,0.0,-0.9896,1e-05,1.99856]
[1776288621518,46.72,74664.68,0.0,-0.9896,1e-05,1.99824]
[1776288621689,46.72,74664.68,0.0,-0.9896,1e-05,1.99824]
[1776288621716,46.72,74664.24,0.0,-0.9896,1e-05,1.99763]
[1776288625389,46.72,74663.19,0.0,-0.98961,1e-05,1.99617]
[1776288625434,46.72,74663.19,0.0,-0.98961,1e-05,1.99617]
[1776288631413,46.72,74663.92,0.0,-0.98961,1e-05,1.99588]
[1776288632468,46.72,74663.92,0.0,-0.98961,1e-05,1.99588]
[1776288632694,46.72,74663.92,0.0,-0.98961,1e-05,1.99588]
[1776288633904,46.72,74663.92,0.0,-0.98961,1e-05,1.99588]
[1776288633936,46.72,74663.92,0.0,-0.98961,1e-05,1.99588]
[1776288634434,46.72,74665.45,0.0,-0.9896,1e-05,1.99801]
[1776288639469,46.72,74667.86,0.0,-0.98958,1e-05,2.00137]
[1776288640505,46.72,74667.86,0.0,-0.98958,1e-05,2.00137]
[1776288640690,46.72,74667.86,0.0,-0.98958,1e-05,2.00137]
[1776288646519,46.72,74666.15,0.0,-0.9896,1e-05,1.99899]
[1776288649539,46.72,74675.18,0.0,-0.98952,1e-05,2.01159]
[1776288650137,46.72,74675.18,0.0,-0.98952,1e-05,2.01159]
[1776288650201,46.72,74675.18,0.0,-0.98952,1e-05,2.01159]
[1776288650547,46.72,74676.68,0.0,-0.98951,1e-05,2.01368]
[1776288652213,46.72,74677.84,0.0,-0.9895,1e-05,2.01531]
[1776288652435,46.72,74677.84,0.0,-0.9895,1e-05,2.01531]
[1776288652560,46.72,74679.88,0.0,-0.98948,1e-05,2.01817]
[1776288655033,46.72,74679.44,0.0,-0.98949,1e-05,2.01755]
[1776288655104,46.72,74679.44,0.0,-0.98949,1e-05,2.01755]
[1776288660811,46.72,74674.73,0.0,-0.98953,1e-05,2.01096]
[1776288660936,46.72,74674.73,0.0,-0.98953,1e-05,2.01096]
[1776288662676,46.72,74672.53,0.0,-0.98954,1e-05,2.00788]
[1776288662688,46.72,74672.53,0.0,-0.98954,1e-05,2.00788]
[1776288662777,46.72,74672.3,0.0,-0.98955,1e-05,2.00756]
[1776288668184,46.72,74671.04,0.0,-0.98956,1e-05,2.0058]
[1776288668195,46.72,74671.04,0.0,-0.98956,1e-05,2.0058]
[1776288672669,46.72,74672.04,0.0,-0.98955,1e-05,2.0072]
[1776288672688,46.72,74672.04,0.0,-0.98955,1e-05,2.0072]
[1776288673711,46.72,74667.74,0.0,-0.98958,1e-05,2.0012]
[1776288674588,46.72,74667.74,0.0,-0.98958,1e-05,2.0012]
[1776288674688,46.72,74667.74,0.0,-0.98958,1e-05,2.0012]
[1776288674718,46.72,74667.19,0.0,-0.98959,1e-05,2.00043]
[1776288676732,46.72,74663.83,0.0,-0.98961,1e-05,1.99576]
[1776288677477,46.72,74663.83,0.0,-0.98961,1e-05,1.99576]
[1776288677692,46.72,74663.83,0.0,-0.98961,1e-05,1.99576]
[1776288682773,46.72,74664.02,0.0,-0.98961,1e-05,1.99602]
[1776288684729,46.72,74664.37,0.0,-0.98961,1e-05,1.99651]
[1776288684935,46.72,74664.37,0.0,-0.98961,1e-05,1.99651]
[1776288685942,46.72,74664.25,0.0,-0.98961,1e-05,1.99634]
[1776288685986,46.72,74664.25,0.0,-0.98961,1e-05,1.99634]
[1776288686194,46.72,74664.25,0.0,-0.98961,1e-05,1.99634]
[1776288691837,46.72,74664.11,0.0,-0.98962,1e-05,1.99485]
[1776288697879,46.72,74665.29,0.0,-0.98961,1e-05,1.99649]
[1776288698110,46.72,74665.29,0.0,-0.98961,1e-05,1.99649]
[1776288698190,46.72,74665.29,0.0,-0.98961,1e-05,1.99649]
[1776288703922,46.72,74668.07,0.0,-0.98959,1e-05,2.00036]
[1776288708957,46.72,74668.0,0.0,-0.98959,1e-05,2.00026]
[1776288717012,46.72,74667.8,0.0,-0.98959,1e-05,1.99998]
[1776288717861,46.72,74667.8,0.0,-0.98959,1e-05,1.99998]
[1776288717935,46.72,74667.8,0.0,-0.98959,1e-05,1.99998]
[1776288719327,46.72,74667.8,0.0,-0.98959,1e-05,1.99998]
[1776288719436,46.72,74667.8,0.0,-0.98959,1e-05,1.99998]
[1776288719538,46.72,74667.8,0.0,-0.98959,1e-05,1.99998]
[1776288722610,46.72,74667.67,0.0,-0.98959,1e-05,1.9998]
[1776288722692,46.72,74667.67,0.0,-0.98959,1e-05,1.9998]
[1776288724298,46.72,74663.73,0.0,-0.98962,1e-05,1.99432]
[1776288724436,46.72,74663.73,0.0,-0.98962,1e-05,1.99432]
[1776288725069,46.72,74656.18,0.0,-0.98968,1e-05,1.98385]
[1776288725845,46.72,74656.18,0.0,-0.98968,1e-05,1.98385]
[1776288725935,46.72,74656.18,0.0,-0.98968,1e-05,1.98385]
[1776288726076,46.72,74654.18,0.0,-0.9897,1e-05,1.98109]
[1776288732117,46.72,74652.89,0.0,-0.98971,1e-05,1.9793]
[1776288735963,46.72,74650.73,0.0,-0.98973,1e-05,1.97632]
[1776288736200,46.72,74650.73,0.0,-0.98973,1e-05,1.97632]
[1776288740901,46.72,74649.55,0.0,-0.98974,1e-05,1.9747]
[1776288740934,46.72,74649.55,0.0,-0.98974,1e-05,1.9747]
[1776288742310,46.72,74648.08,0.0,-0.98975,1e-05,1.97267]
[1776288742436,46.72,74648.08,0.0,-0.98975,1e-05,1.97267]
[1776288743195,46.72,74647.65,0.0,-0.98975,1e-05,1.97208]
[1776288745209,46.72,74644.04,0.0,-0.98978,1e-05,1.96711]
[1776288750791,46.72,74642.25,0.0,-0.9898,1e-05,1.96466]
[1776288750892,46.72,74638.25,0.0,-0.98983,1e-05,1.95917]
[1776288751938,46.72,74638.25,0.0,-0.98983,1e-05,1.95917]
[1776288756290,46.72,74627.79,0.0,-0.98992,1e-05,1.94361]
[1776288757297,46.72,74610.48,0.0,-0.99005,1e-05,1.92016]
[1776288758304,46.72,74607.88,0.0,-0.99007,1e-05,1.91666]
[1776288762390,46.72,74608.42,0.0,-0.99007,1e-05,1.91739]
[1776288762439,46.72,74608.42,0.0,-0.99007,1e-05,1.91739]
[1776288762612,46.72,74608.42,0.0,-0.99007,1e-05,1.91739]
[1776288762690,46.72,74608.42,0.0,-0.99007,1e-05,1.91739]
[1776288762771,46.72,74607.89,0.0,-0.99007,1e-05,1.91668]
[1776288764346,46.72,74613.48,0.0,-0.99003,1e-05,1.92421]
[1776288767173,46.72,74615.56,0.0,-0.99001,1e-05,1.92702]
[1776288767194,46.72,74615.56,0.0,-0.99001,1e-05,1.92702]
[1776288767354,46.72,74615.84,0.0,-0.99001,1e-05,1.9274]
[1776288767436,46.72,74615.84,0.0,-0.99001,1e-05,1.9274]
[1776288767455,46.72,74617.49,0.0,-0.99,1e-05,1.92963]
[1776288773409,46.72,74620.39,0.0,-0.98998,1e-05,1.93356]
[1776288776056,46.72,74621.72,0.0,-0.98997,1e-05,1.93536]
[1776288776195,46.72,74621.72,0.0,-0.98997,1e-05,1.93536]
[1776288776157,46.72,74621.82,0.0,-0.98996,1e-05,1.9355]
[1776288776269,46.72,74621.82,0.0,-0.98996,1e-05,1.9355]
[1776288776436,46.72,74621.82,0.0,-0.98996,1e-05,1.9355]
[1776288782473,46.72,74622.4,0.0,-0.98996,1e-05,1.93628]
[1776288784615,46.72,74622.38,0.0,-0.98996,1e-05,1.93626]
[1776288784688,46.72,74622.38,0.0,-0.98996,1e-05,1.93626]
[1776288784789,46.72,74622.38,0.0,-0.98996,1e-05,1.93626]
[1776288784935,46.72,74622.38,0.0,-0.98996,1e-05,1.93626]
[1776288785034,46.72,74622.38,0.0,-0.98996,1e-05,1.93626]
[1776288790529,46.72,74620.9,0.0,-0.98997,1e-05,1.93425]
[1776288791450,46.72,74620.9,0.0,-0.98997,1e-05,1.93425]
[1776288791601,46.72,74620.9,0.0,-0.98997,1e-05,1.93425]
[1776288791689,46.72,74620.9,0.0,-0.98997,1e-05,1.93425]
[1776288791702,46.72,74620.58,0.0,-0.98997,1e-05,1.93382]
[1776288796624,46.72,74618.36,0.0,-0.98999,1e-05,1.93081]
[1776288796688,46.72,74618.36,0.0,-0.98999,1e-05,1.93081]
[1776288796810,46.72,74618.36,0.0,-0.98999,1e-05,1.93081]
[1776288796939,46.72,74618.36,0.0,-0.98999,1e-05,1.93081]
[1776288797040,46.72,74618.36,0.0,-0.98999,1e-05,1.93081]
[1776288799591,46.72,74614.81,0.0,-0.99002,1e-05,1.92601]
[1776288802975,46.72,74613.49,0.0,-0.99003,1e-05,1.92422]
[1776288803193,46.72,74613.49,0.0,-0.99003,1e-05,1.92422]
[1776288803197,46.72,74613.49,0.0,-0.99003,1e-05,1.92422]
[1776288803246,46.72,74611.61,0.0,-0.99004,1e-05,1.92169]
[1776288803441,46.72,74611.61,0.0,-0.99004,1e-05,1.92169]
[1776288809047,46.72,74608.98,0.0,-0.99007,1e-05,1.91814]
[1776288809193,46.72,74608.98,0.0,-0.99007,1e-05,1.91814]
[1776288809143,46.72,74606.96,0.0,-0.99008,1e-05,1.91542]
[1776288809301,46.72,74606.96,0.0,-0.99008,1e-05,1.91542]
[1776288809437,46.72,74606.96,0.0,-0.99008,1e-05,1.91542]
[1776288814697,46.72,74606.57,0.0,-0.99009,1e-05,1.91364]
[1776288815704,46.72,74596.69,0.0,-0.99017,1e-05,1.90039]
[1776288816711,46.72,74593.79,0.0,-0.99019,1e-05,1.89652]
[1776288817718,46.72,74589.33,0.0,-0.99022,1e-05,1.89057]
[1776288818725,46.72,74584.35,0.0,-0.99026,1e-05,1.88395]
[1776288820739,46.72,74578.94,0.0,-0.9903,1e-05,1.87678]
[1776288822928,46.72,74578.68,0.0,-0.99031,1e-05,1.87644]
[1776288822936,46.72,74578.68,0.0,-0.99031,1e-05,1.87644]
[1776288823205,46.72,74578.68,0.0,-0.99031,1e-05,1.87644]
[1776288823265,46.72,74578.81,0.0,-0.99031,1e-05,1.87661]
[1776288823439,46.72,74578.81,0.0,-0.99031,1e-05,1.87661]
[1776288827789,46.72,74583.08,0.0,-0.99027,1e-05,1.88227]
[1776288829804,46.72,74579.88,0.0,-0.9903,1e-05,1.87803]
[1776288834992,46.72,74582.66,0.0,-0.99028,1e-05,1.88171]
[1776288835192,46.72,74582.66,0.0,-0.99028,1e-05,1.88171]
[1776288835204,46.72,74589.61,0.0,-0.99022,1e-05,1.89095]
[1776288835427,46.72,74589.61,0.0,-0.99022,1e-05,1.89095]
[1776288835436,46.72,74589.61,0.0,-0.99022,1e-05,1.89095]
[1776288835846,46.72,74593.6,0.0,-0.99019,1e-05,1.89626]
[1776288838889,46.72,74593.68,0.0,-0.99019,1e-05,1.89637]
[1776288838936,46.72,74593.68,0.0,-0.99019,1e-05,1.89637]
[1776288839075,46.72,74593.68,0.0,-0.99019,1e-05,1.89637]
[1776288839195,46.72,74593.68,0.0,-0.99019,1e-05,1.89637]
[1776288839296,46.72,74593.88,0.0,-0.99019,1e-05,1.89664]
[1776288844909,46.72,74593.98,0.0,-0.99019,1e-05,1.89677]
[1776288847831,46.72,74593.32,0.0,-0.99019,1e-05,1.89589]
[1776288847935,46.72,74593.32,0.0,-0.99019,1e-05,1.89589]
[1776288848160,46.72,74593.32,0.0,-0.99019,1e-05,1.89589]
[1776288848190,46.72,74593.32,0.0,-0.99019,1e-05,1.89589]
[1776288848261,46.72,74593.47,0.0,-0.99019,1e-05,1.89609]
[1776288852174,46.72,74592.5,0.0,-0.9902,1e-05,1.8948]
[1776288852187,46.72,74592.5,0.0,-0.9902,1e-05,1.8948]
[1776288852221,46.72,74592.5,0.0,-0.9902,1e-05,1.8948]
[1776288852275,46.72,74591.66,0.0,-0.99021,1e-05,1.89368]
[1776288852437,46.72,74591.66,0.0,-0.99021,1e-05,1.89368]
[1776288856992,46.72,74594.79,0.0,-0.99018,1e-05,1.89785]
[1776288857477,46.72,74594.79,0.0,-0.99018,1e-05,1.89785]
[1776288857635,46.72,74594.79,0.0,-0.99018,1e-05,1.89785]
[1776288857692,46.72,74594.79,0.0,-0.99018,1e-05,1.89785]
[1776288858000,46.72,74597.65,0.0,-0.99016,1e-05,1.90168]
[1776288860014,46.72,74597.18,0.0,-0.99016,1e-05,1.90105]
[1776288866056,46.72,74596.02,0.0,-0.99017,1e-05,1.8995]
[1776288867063,46.72,74591.89,0.0,-0.9902,1e-05,1.89398]
[1776288868263,46.72,74591.89,0.0,-0.9902,1e-05,1.89398]
[1776288868269,46.72,74590.96,0.0,-0.99021,1e-05,1.89274]
[1776288868436,46.72,74590.96,0.0,-0.99021,1e-05,1.89274]
[1776288868643,46.72,74590.96,0.0,-0.99021,1e-05,1.89274]
[1776288868689,46.72,74590.96,0.0,-0.99021,1e-05,1.89274]
[1776288874111,46.72,74589.93,0.0,-0.99023,1e-05,1.89012]
[1776288875355,46.72,74588.8,0.0,-0.99023,1e-05,1.88862]
[1776288875437,46.72,74588.8,0.0,-0.99023,1e-05,1.88862]
[1776288875566,46.72,74588.8,0.0,-0.99023,1e-05,1.88862]
[1776288875692,46.72,74588.8,0.0,-0.99023,1e-05,1.88862]
[1776288876126,46.72,74587.83,0.0,-0.99024,1e-05,1.88733]
[1776288882168,46.72,74586.81,0.0,-0.99025,1e-05,1.88597]
[1776288883175,46.72,74583.15,0.0,-0.99028,1e-05,1.88111]
[1776288883408,46.72,74583.15,0.0,-0.99028,1e-05,1.88111]
[1776288883438,46.72,74583.15,0.0,-0.99028,1e-05,1.88111]
[1776288883583,46.72,74583.15,0.0,-0.99028,1e-05,1.88111]
[1776288883693,46.72,74583.15,0.0,-0.99028,1e-05,1.88111]
[1776288884182,46.72,74582.22,0.0,-0.99029,1e-05,1.87988]
[1776288887209,46.72,74577.37,0.0,-0.99032,1e-05,1.87346]
[1776288889576,46.72,74575.82,0.0,-0.99033,1e-05,1.87141]
[1776288889689,46.72,74575.82,0.0,-0.99033,1e-05,1.87141]
[1776288890228,46.72,74576.87,0.0,-0.99033,1e-05,1.8728]
[1776288890649,46.72,74576.87,0.0,-0.99033,1e-05,1.8728]
[1776288890687,46.72,74576.87,0.0,-0.99033,1e-05,1.8728]
[1776288894257,46.72,74582.09,0.0,-0.99029,1e-05,1.87971]
[1776288895510,46.72,74581.46,0.0,-0.99029,1e-05,1.87887]
[1776288895688,46.72,74581.46,0.0,-0.99029,1e-05,1.87887]
[1776288896015,46.72,74581.46,0.0,-0.99029,1e-05,1.87887]
[1776288896189,46.72,74581.46,0.0,-0.99029,1e-05,1.87887]
[1776288896271,46.72,74582.18,0.0,-0.99029,1e-05,1.87983]
[1776288901306,46.72,74585.03,0.0,-0.99026,1e-05,1.88361]
[1776288903039,46.72,74585.57,0.0,-0.99026,1e-05,1.88432]
[1776288903190,46.72,74585.57,0.0,-0.99026,1e-05,1.88432]
[1776288903218,46.72,74585.57,0.0,-0.99026,1e-05,1.88432]
[1776288903320,46.72,74588.33,0.0,-0.99024,1e-05,1.88799]
[1776288903438,46.72,74588.33,0.0,-0.99024,1e-05,1.88799]
[1776288904327,46.72,74591.77,0.0,-0.99021,1e-05,1.89257]
[1776288908643,46.72,74592.4,0.0,-0.99021,1e-05,1.89341]
[1776288908689,46.72,74592.4,0.0,-0.99021,1e-05,1.89341]
[1776288908788,46.72,74592.4,0.0,-0.99021,1e-05,1.89341]
[1776288908942,46.72,74592.4,0.0,-0.99021,1e-05,1.89341]
[1776288909362,46.72,74594.34,0.0,-0.99019,1e-05,1.896]
[1776288912141,46.72,74594.94,0.0,-0.99019,1e-05,1.8968]
[1776288912197,46.72,74594.94,0.0,-0.99019,1e-05,1.8968]
[1776288912242,46.72,74594.94,0.0,-0.99019,1e-05,1.8968]
[1776288916584,46.72,74595.45,0.0,-0.99018,1e-05,1.89748]
[1776288916690,46.72,74595.45,0.0,-0.99018,1e-05,1.89748]
[1776288922453,46.72,74614.76,0.0,-0.99003,1e-05,1.9234]
[1776288923460,46.72,74616.23,0.0,-0.99002,1e-05,1.92539]
[1776288925001,46.72,74616.23,0.0,-0.99002,1e-05,1.92539]
[1776288925146,46.72,74616.23,0.0,-0.99002,1e-05,1.92539]
[1776288925195,46.72,74616.23,0.0,-0.99002,1e-05,1.92539]
[1776288925296,46.72,74616.3,0.0,-0.99002,1e-05,1.92548]
[1776288930508,46.72,74617.89,0.0,-0.99001,1e-05,1.92763]
[1776288933288,46.72,74617.89,0.0,-0.99001,1e-05,1.92763]
[1776288933291,46.72,74617.89,0.0,-0.99001,1e-05,1.92636]
[1776288933436,46.72,74617.89,0.0,-0.99001,1e-05,1.92636]
[1776288933459,46.72,74617.89,0.0,-0.99001,1e-05,1.92636]
[1776288933693,46.72,74617.89,0.0,-0.99001,1e-05,1.92636]
[1776288939572,46.72,74616.8,0.0,-0.99002,1e-05,1.92489]
[1776288940578,46.72,74613.72,0.0,-0.99005,1e-05,1.92073]
[1776288941595,46.72,74613.72,0.0,-0.99005,1e-05,1.92073]
[1776288941687,46.72,74613.72,0.0,-0.99005,1e-05,1.92073]
[1776288941762,46.72,74613.72,0.0,-0.99005,1e-05,1.92073]
[1776288941935,46.72,74613.72,0.0,-0.99005,1e-05,1.92073]
[1776288941984,46.72,74613.24,0.0,-0.99005,1e-05,1.92008]
[1776288952663,46.72,74613.44,0.0,-0.99005,1e-05,1.92035]
[1776288954582,46.72,74613.44,0.0,-0.99005,1e-05,1.92035]
[1776288954684,46.72,74613.44,0.0,-0.99005,1e-05,1.92035]
[1776288954689,46.72,74613.44,0.0,-0.99005,1e-05,1.92035]
[1776288954936,46.72,74613.44,0.0,-0.99005,1e-05,1.92035]
[1776288954955,46.72,74613.37,0.0,-0.99005,1e-05,1.92026]
[1776288960719,46.72,74612.91,0.0,-0.99005,1e-05,1.91964]
[1776288965753,46.72,74612.8,0.0,-0.99005,1e-05,1.91949]
[1776288966883,46.72,74612.8,0.0,-0.99005,1e-05,1.91949]
[1776288966941,46.72,74612.8,0.0,-0.99005,1e-05,1.91949]
[1776288967042,46.72,74612.8,0.0,-0.99005,1e-05,1.91949]
[1776288967191,46.72,74612.8,0.0,-0.99005,1e-05,1.91949]
[1776288967286,46.72,74612.28,0.0,-0.99006,1e-05,1.91879]
[1776288970260,46.72,74612.01,0.0,-0.99006,1e-05,1.91843]
[1776288970337,46.72,74612.01,0.0,-0.99006,1e-05,1.91843]
[1776288970373,46.72,74612.01,0.0,-0.99006,1e-05,1.91843]
[1776288970439,46.72,74612.01,0.0,-0.99006,1e-05,1.91843]
[1776288973276,46.72,74608.53,0.0,-0.99009,1e-05,1.91374]
[1776288979289,46.72,74606.81,0.0,-0.9901,1e-05,1.91143]
[1776288979436,46.72,74606.81,0.0,-0.9901,1e-05,1.91143]
[1776288979390,46.72,74602.81,0.0,-0.99013,1e-05,1.90606]
[1776288979454,46.72,74602.81,0.0,-0.99013,1e-05,1.90606]
[1776288979691,46.72,74602.81,0.0,-0.99013,1e-05,1.90606]
[1776288985136,46.72,74602.55,0.0,-0.99013,1e-05,1.90572]
[1776288985194,46.72,74602.55,0.0,-0.99013,1e-05,1.90572]
[1776288989927,46.72,74599.5,0.0,-0.99016,1e-05,1.90163]
[1776288991374,46.72,74599.5,0.0,-0.99016,1e-05,1.90163]
[1776288991434,46.72,74599.5,0.0,-0.99016,1e-05,1.90163]
[1776288991434,46.72,74599.37,0.0,-0.99017,1e-05,1.9002]
[1776288991516,46.72,74599.37,0.0,-0.99017,1e-05,1.9002]
[1776288991689,46.72,74599.37,0.0,-0.99017,1e-05,1.9002]
[1776288991941,46.72,74597.68,0.0,-0.99018,1e-05,1.89794]
[1776288995969,46.72,74591.84,0.0,-0.99022,1e-05,1.89015]
[1776288996976,46.72,74586.89,0.0,-0.99026,1e-05,1.88357]
[1776288997620,46.72,74586.89,0.0,-0.99026,1e-05,1.88357]
[1776288997687,46.72,74586.89,0.0,-0.99026,1e-05,1.88357]
[1776288998020,46.72,74586.89,0.0,-0.99026,1e-05,1.88357]
[1776288998192,46.72,74586.89,0.0,-0.99026,1e-05,1.88357]
[1776288998281,46.72,74586.27,0.0,-0.99027,1e-05,1.88275]
[1776289006039,46.72,74587.52,0.0,-0.99026,1e-05,1.88441]
[1776289011074,46.72,74587.52,0.0,-0.99026,1e-05,1.88441]
[1776289012624,46.72,74587.48,0.0,-0.99026,1e-05,1.88436]
[1776289012691,46.72,74587.48,0.0,-0.99026,1e-05,1.88436]
[1776289012774,46.72,74587.48,0.0,-0.99026,1e-05,1.88436]
[1776289012936,46.72,74587.48,0.0,-0.99026,1e-05,1.88436]
[1776289013001,46.72,74587.48,0.0,-0.99026,1e-05,1.88436]
[1776289019131,46.72,74587.41,0.0,-0.99026,1e-05,1.88426]
[1776289028399,46.72,74587.41,0.0,-0.99026,1e-05,1.88426]
[1776289028435,46.72,74587.41,0.0,-0.99026,1e-05,1.88426]
[1776289028448,46.72,74587.41,0.0,-0.99026,1e-05,1.88426]
[1776289028829,46.72,74587.41,0.0,-0.99026,1e-05,1.88426]
[1776289028935,46.72,74587.41,0.0,-0.99026,1e-05,1.88426]
[1776289034112,46.72,74587.32,0.0,-0.99026,1e-05,1.88415]
[1776289034189,46.72,74587.32,0.0,-0.99026,1e-05,1.88415]
[1776289034411,46.72,74587.32,0.0,-0.99026,1e-05,1.88415]
[1776289034436,46.72,74587.32,0.0,-0.99026,1e-05,1.88415]
[1776289034463,46.72,74592.2,0.0,-0.99022,1e-05,1.89063]
[1776289035243,46.72,74595.88,0.0,-0.99019,1e-05,1.89554]
[1776289037257,46.72,74595.7,0.0,-0.99019,1e-05,1.8953]
[1776289039270,46.72,74598.72,0.0,-0.99017,1e-05,1.89933]
[1776289039628,46.72,74598.72,0.0,-0.99017,1e-05,1.89933]
[1776289039688,46.72,74598.72,0.0,-0.99017,1e-05,1.89933]
[1776289039949,46.72,74598.72,0.0,-0.99017,1e-05,1.89933]
[1776289040192,46.72,74598.72,0.0,-0.99017,1e-05,1.89933]
[1776289040278,46.72,74599.07,0.0,-0.99017,1e-05,1.8998]
[1776289045313,46.72,74599.94,0.0,-0.99016,1e-05,1.90096]
[1776289047169,46.72,74601.12,0.0,-0.99015,1e-05,1.90254]
[1776289047202,46.72,74601.12,0.0,-0.99015,1e-05,1.90254]
[1776289047394,46.72,74601.12,0.0,-0.99015,1e-05,1.90254]
[1776289047438,46.72,74601.12,0.0,-0.99015,1e-05,1.90254]
[1776289047488,46.72,74599.84,0.0,-0.99016,1e-05,1.90083]
[1776289051979,46.72,74598.76,0.0,-0.99018,1e-05,1.89813]
[1776289052189,46.72,74598.76,0.0,-0.99018,1e-05,1.89813]
[1776289052228,46.72,74598.76,0.0,-0.99018,1e-05,1.89813]
[1776289052441,46.72,74598.76,0.0,-0.99018,1e-05,1.89813]
[1776289052362,46.72,74598.6,0.0,-0.99018,1e-05,1.89791]
[1776289059410,46.72,74599.72,0.0,-0.99017,1e-05,1.89941]
[1776289061468,46.72,74600.12,0.0,-0.99017,1e-05,1.89994]
[1776289061503,46.72,74601.58,0.0,-0.99015,1e-05,1.9019]
[1776289061692,46.72,74601.58,0.0,-0.99015,1e-05,1.9019]
[1776289061726,46.72,74601.58,0.0,-0.99015,1e-05,1.9019]
[1776289061940,46.72,74601.58,0.0,-0.99015,1e-05,1.9019]
[1776289062432,46.72,74601.28,0.0,-0.99016,1e-05,1.9015]
[1776289064446,46.72,74608.46,0.0,-0.9901,1e-05,1.91112]
[1776289065368,46.72,74608.46,0.0,-0.9901,1e-05,1.91112]
[1776289065436,46.72,74608.46,0.0,-0.9901,1e-05,1.91112]
[1776289065453,46.72,74615.31,0.0,-0.99005,1e-05,1.92034]
[1776289065603,46.72,74615.31,0.0,-0.99005,1e-05,1.92034]
[1776289065693,46.72,74615.31,0.0,-0.99005,1e-05,1.92034]
[1776289071495,46.72,74613.57,0.0,-0.99006,1e-05,1.91799]
[1776289073529,46.72,74613.5,0.0,-0.99006,1e-05,1.9179]
[1776289073691,46.72,74613.2,0.0,-0.99006,1e-05,1.9175]
[1776289073937,46.72,74613.2,0.0,-0.99006,1e-05,1.9175]
[1776289074188,46.72,74613.2,0.0,-0.99006,1e-05,1.9175]
[1776289074516,46.72,74613.31,0.0,-0.99006,1e-05,1.91764]
[1776289079550,46.72,74613.44,0.0,-0.99006,1e-05,1.91782]
[1776289082500,46.72,74614.92,0.0,-0.99005,1e-05,1.91981]
[1776289082538,46.72,74619.05,0.0,-0.99002,1e-05,1.92539]
[1776289082691,46.72,74619.05,0.0,-0.99002,1e-05,1.92539]
[1776289083010,46.72,74619.05,0.0,-0.99002,1e-05,1.92539]
[1776289083187,46.72,74619.05,0.0,-0.99002,1e-05,1.92539]
[1776289083229,46.72,74607.63,0.0,-0.99011,1e-05,1.91001]
[1776289083579,46.72,74607.78,0.0,-0.99011,1e-05,1.91021]
[1776289088716,46.72,74609.21,0.0,-0.9901,1e-05,1.91213]
[1776289088936,46.72,74609.21,0.0,-0.9901,1e-05,1.91213]
[1776289089135,46.72,74609.21,0.0,-0.9901,1e-05,1.91213]
[1776289089188,46.72,74609.21,0.0,-0.9901,1e-05,1.91213]
[1776289089290,46.72,74609.46,0.0,-0.99009,1e-05,1.91246]
[1776289090872,46.72,74611.44,0.0,-0.99008,1e-05,1.91513]
[1776289090935,46.72,74611.44,0.0,-0.99008,1e-05,1.91513]
[1776289091036,46.72,74617.01,0.0,-0.99003,1e-05,1.92263]
[1776289091600,46.72,74617.01,0.0,-0.99003,1e-05,1.92263]
[1776289091692,46.72,74617.01,0.0,-0.99003,1e-05,1.92263]
[1776289091752,46.72,74623.26,0.0,-0.98998,1e-05,1.93108]
[1776289093649,46.72,74625.17,0.0,-0.98997,1e-05,1.93367]
[1776289098685,46.72,74625.77,0.0,-0.98997,1e-05,1.93448]
[1776289102714,46.72,74644.67,0.0,-0.98981,1e-05,1.96026]
[1776289103721,46.72,74648.98,0.0,-0.98978,1e-05,1.96617]
[1776289107359,46.72,74648.1,0.0,-0.98979,1e-05,1.96496]
[1776289107435,46.72,74648.1,0.0,-0.98979,1e-05,1.96496]
[1776289113263,46.72,74649.34,0.0,-0.98978,1e-05,1.96538]
[1776289113438,46.72,74649.34,0.0,-0.98978,1e-05,1.96538]
[1776289115960,46.72,74649.35,0.0,-0.98978,1e-05,1.96539]
[1776289116195,46.72,74649.35,0.0,-0.98978,1e-05,1.96539]
[1776289116297,46.72,74649.22,0.0,-0.98978,1e-05,1.96521]
[1776289121847,46.72,74648.07,0.0,-0.98979,1e-05,1.96363]
[1776289126882,46.72,74648.87,0.0,-0.98979,1e-05,1.96473]
[1776289128569,46.72,74648.87,0.0,-0.98979,1e-05,1.96473]
[1776289128688,46.72,74649.14,0.0,-0.98979,1e-05,1.9651]
[1776289133931,46.72,74649.69,0.0,-0.98978,1e-05,1.96586]
[1776289138965,46.72,74649.57,0.0,-0.98978,1e-05,1.96569]
[1776289143395,46.72,74651.01,0.0,-0.98977,1e-05,1.96767]
[1776289143436,46.72,74651.01,0.0,-0.98977,1e-05,1.96767]
[1776289143537,46.72,74660.41,0.0,-0.98969,1e-05,1.98063]
[1776289144110,46.72,74660.41,0.0,-0.98969,1e-05,1.98063]
[1776289144194,46.72,74660.41,0.0,-0.98969,1e-05,1.98063]
[1776289144295,46.72,74662.8,0.0,-0.98968,1e-05,1.98394]
[1776289148028,46.72,74668.18,0.0,-0.98963,1e-05,1.9914]
[1776289149362,46.72,74668.18,0.0,-0.98963,1e-05,1.9914]
[1776289149436,46.72,74668.18,0.0,-0.98963,1e-05,1.9914]
[1776289149521,46.72,74666.46,0.0,-0.98965,1e-05,1.98901]
[1776289149851,46.72,74666.46,0.0,-0.98965,1e-05,1.98901]
[1776289149935,46.72,74666.46,0.0,-0.98965,1e-05,1.98901]
[1776289150043,46.72,74668.66,0.0,-0.98963,1e-05,1.99206]
[1776289151049,46.72,74674.75,0.0,-0.98958,1e-05,2.00054]
[1776289152057,46.72,74688.13,0.0,-0.98947,1e-05,2.01925]
[1776289153163,46.72,74688.13,0.0,-0.98947,1e-05,2.01925]
[1776289153217,46.72,74700.48,0.0,-0.98937,1e-05,2.03665]
[1776289154072,46.72,74705.18,0.0,-0.98933,1e-05,2.0433]
[1776289156404,46.72,74707.11,0.0,-0.98931,1e-05,2.04604]
[1776289156505,46.72,74707.61,0.0,-0.98931,1e-05,2.04675]
[1776289159107,46.72,74705.37,0.0,-0.98933,1e-05,2.04357]
[1776289164142,46.72,74705.94,0.0,-0.98932,1e-05,2.04438]
[1776289169178,46.72,74706.45,0.0,-0.98932,1e-05,2.0451]
[1776289175224,46.72,74712.15,0.0,-0.98928,1e-05,2.05187]
[1776289176230,46.72,74724.05,0.0,-0.98918,1e-05,2.06885]
[1776289177502,46.72,74724.05,0.0,-0.98918,1e-05,2.06885]
[1776289177600,46.72,74726.25,0.0,-0.98916,1e-05,2.072]
[1776289177688,46.72,74726.25,0.0,-0.98916,1e-05,2.072]
[1776289178062,46.72,74726.25,0.0,-0.98916,1e-05,2.072]
[1776289178191,46.72,74726.25,0.0,-0.98916,1e-05,2.072]
[1776289178244,46.72,74726.4,0.0,-0.98916,1e-05,2.07221]
[1776289182272,46.72,74729.42,0.0,-0.98913,1e-05,2.07655]
[1776289184300,46.72,74731.16,0.0,-0.98912,1e-05,2.07904]
[1776289184438,46.72,74731.16,0.0,-0.98912,1e-05,2.07904]
[1776289184502,46.72,74732.59,0.0,-0.9891,1e-05,2.0811]
[1776289184833,46.72,74732.59,0.0,-0.9891,1e-05,2.0811]
[1776289184935,46.72,74732.59,0.0,-0.9891,1e-05,2.0811]
[1776289189324,46.72,74734.95,0.0,-0.98908,1e-05,2.0845]
[1776289191338,46.72,74741.13,0.0,-0.98903,1e-05,2.09341]
[1776289192016,46.72,74741.13,0.0,-0.98903,1e-05,2.09341]
[1776289192222,46.72,74741.13,0.0,-0.98903,1e-05,2.09341]
[1776289192643,46.72,74741.55,0.0,-0.98903,1e-05,2.09402]
[1776289192897,46.72,74741.55,0.0,-0.98903,1e-05,2.09402]
[1776289192936,46.72,74741.55,0.0,-0.98903,1e-05,2.09402]
[1776289198388,46.72,74741.65,0.0,-0.98903,1e-05,2.09416]
[1776289201362,46.72,74740.51,0.0,-0.98904,1e-05,2.09252]
[1776289201439,46.72,74740.51,0.0,-0.98904,1e-05,2.09252]
[1776289201567,46.72,74731.33,0.0,-0.98911,1e-05,2.07929]
[1776289202571,46.72,74731.33,0.0,-0.98911,1e-05,2.07929]
[1776289202660,46.72,74726.19,0.0,-0.98916,1e-05,2.07191]
[1776289202692,46.72,74726.19,0.0,-0.98916,1e-05,2.07191]
[1776289204232,46.72,74724.7,0.0,-0.98917,1e-05,2.06978]
[1776289204437,46.72,74724.7,0.0,-0.98917,1e-05,2.06978]
[1776289206446,46.72,74725.91,0.0,-0.98916,1e-05,2.07151]
[1776289208460,46.72,74728.0,0.0,-0.98914,1e-05,2.07451]
[1776289209629,46.72,74728.0,0.0,-0.98914,1e-05,2.07451]
[1776289209692,46.72,74728.17,0.0,-0.98914,1e-05,2.07475]
[1776289215077,46.72,74729.1,0.0,-0.98913,1e-05,2.07609]
[1776289215191,46.72,74729.1,0.0,-0.98913,1e-05,2.07609]
[1776289215509,46.72,74723.21,0.0,-0.98918,1e-05,2.06764]
[1776289216436,46.72,74723.21,0.0,-0.98918,1e-05,2.06764]
[1776289216516,46.72,74721.59,0.0,-0.9892,1e-05,2.06533]
[1776289221551,46.72,74721.14,0.0,-0.9892,1e-05,2.06468]
[1776289225828,46.72,74721.25,0.0,-0.9892,1e-05,2.06484]
[1776289225936,46.72,74721.25,0.0,-0.9892,1e-05,2.06484]
[1776289233081,46.72,74717.57,0.0,-0.98924,1e-05,2.05826]
[1776289233191,46.72,74717.57,0.0,-0.98924,1e-05,2.05826]
[1776289236376,46.72,74714.91,0.0,-0.98926,1e-05,2.05447]
[1776289236436,46.72,74714.91,0.0,-0.98926,1e-05,2.05447]
[1776289236655,46.72,74715.05,0.0,-0.98926,1e-05,2.05467]
[1776289237663,46.72,74703.44,0.0,-0.98935,1e-05,2.03819]
[1776289238585,46.72,74703.44,0.0,-0.98935,1e-05,2.03819]
[1776289238693,46.72,74703.44,0.0,-0.98935,1e-05,2.03819]
[1776289238670,46.72,74700.79,0.0,-0.98938,1e-05,2.03444]
[1776289243423,46.72,74701.25,0.0,-0.98937,1e-05,2.03509]
[1776289243438,46.72,74701.25,0.0,-0.98937,1e-05,2.03509]
[1776289243647,46.72,74701.25,0.0,-0.98937,1e-05,2.03509]
[1776289243694,46.72,74701.25,0.0,-0.98937,1e-05,2.03509]
[1776289243705,46.72,74701.91,0.0,-0.98937,1e-05,2.03603]
[1776289248741,46.72,74700.05,0.0,-0.98938,1e-05,2.0334]
[1776289250179,46.72,74700.05,0.0,-0.98938,1e-05,2.0334]
[1776289250197,46.72,74700.05,0.0,-0.98938,1e-05,2.0334]
[1776289255790,46.72,74699.39,0.0,-0.98939,1e-05,2.03247]
[1776289256942,46.72,74699.39,0.0,-0.98939,1e-05,2.03247]
[1776289257191,46.72,74699.39,0.0,-0.98939,1e-05,2.03247]
[1776289258984,46.72,74699.07,0.0,-0.98939,1e-05,2.03202]
[1776289259190,46.72,74699.07,0.0,-0.98939,1e-05,2.03202]
[1776289259223,46.72,74699.07,0.0,-0.98939,1e-05,2.03202]
[1776289261490,46.72,74699.66,0.0,-0.98939,1e-05,2.03285]
[1776289261693,46.72,74699.66,0.0,-0.98939,1e-05,2.03285]
[1776289261585,46.72,74694.49,0.0,-0.98943,1e-05,2.02556]
[1776289261837,46.72,74684.2,0.0,-0.98951,1e-05,2.01112]
[1776289262843,46.72,74682.3,0.0,-0.98953,1e-05,2.00846]
[1776289264843,46.72,74681.44,0.0,-0.98954,1e-05,2.00726]
[1776289264941,46.72,74681.44,0.0,-0.98954,1e-05,2.00726]
[1776289268220,46.72,74679.66,0.0,-0.98955,1e-05,2.00477]
[1776289268321,46.72,74684.52,0.0,-0.98951,1e-05,2.01157]
[1776289268885,46.72,74694.17,0.0,-0.98943,1e-05,2.02511]
[1776289269892,46.72,74692.96,0.0,-0.98944,1e-05,2.02341]
[1776289274286,46.72,74693.17,0.0,-0.98944,1e-05,2.0237]
[1776289274435,46.72,74693.17,0.0,-0.98944,1e-05,2.0237]
[1776289274537,46.72,74694.53,0.0,-0.98943,1e-05,2.02562]
[1776289276942,46.72,74699.02,0.0,-0.98939,1e-05,2.03194]
[1776289278955,46.72,74705.43,0.0,-0.98934,1e-05,2.04101]
[1776289282983,46.72,74706.94,0.0,-0.98933,1e-05,2.04315]
[1776289284403,46.72,74706.94,0.0,-0.98933,1e-05,2.04315]
[1776289285164,46.72,74716.93,0.0,-0.98924,1e-05,2.05734]
[1776289286437,46.72,74716.93,0.0,-0.98924,1e-05,2.05734]
[1776289286527,46.72,74718.26,0.0,-0.98923,1e-05,2.05924]
[1776289288021,46.72,74725.55,0.0,-0.98917,1e-05,2.06966]
[1776289290271,46.72,74725.64,0.0,-0.98917,1e-05,2.06979]
[1776289290436,46.72,74725.64,0.0,-0.98917,1e-05,2.06979]
[1776289290537,46.72,74725.6,0.0,-0.98917,1e-05,2.06973]
[1776289296937,46.72,74727.98,0.0,-0.98916,1e-05,2.0718]
[1776289297191,46.72,74727.98,0.0,-0.98916,1e-05,2.0718]
[1776289298667,46.72,74727.94,0.0,-0.98916,1e-05,2.07175]
[1776289298716,46.72,74734.59,0.0,-0.9891,1e-05,2.08129]
[1776289299100,46.72,74753.97,0.0,-0.98893,1e-05,2.10932]
[1776289300107,46.72,74745.49,0.0,-0.98901,1e-05,2.09702]
[1776289301114,46.72,74736.84,0.0,-0.98908,1e-05,2.08453]
[1776289301983,46.72,74736.84,0.0,-0.98908,1e-05,2.08453]
[1776289302122,46.72,74729.22,0.0,-0.98915,1e-05,2.07358]
[1776289303130,46.72,74727.04,0.0,-0.98916,1e-05,2.07046]
[1776289308166,46.72,74727.45,0.0,-0.98916,1e-05,2.07104]
[1776289310184,46.72,74730.78,0.0,-0.98913,1e-05,2.07582]
[1776289311191,46.72,74734.51,0.0,-0.9891,1e-05,2.08118]
[1776289314212,46.72,74743.57,0.0,-0.98902,1e-05,2.09424]
[1776289315219,46.72,74750.33,0.0,-0.98897,1e-05,2.10404]
[1776289317233,46.72,74756.04,0.0,-0.98892,1e-05,2.11233]
[1776289318240,46.72,74760.44,0.0,-0.98888,1e-05,2.11875]
[1776289319247,46.72,74776.37,0.0,-0.98874,1e-05,2.14209]
[1776289320254,46.72,74781.77,0.0,-0.98869,1e-05,2.15005]
[1776289322655,46.72,74790.46,0.0,-0.98862,1e-05,2.16291]
[1776289323275,46.72,74796.39,0.0,-0.98856,1e-05,2.17172]
[1776289325289,46.72,74801.31,0.0,-0.98852,1e-05,2.17905]
[1776289328312,46.72,74796.34,0.0,-0.98856,1e-05,2.17165]
[1776289329317,46.72,74788.72,0.0,-0.98863,1e-05,2.16033]
[1776289330324,46.72,74785.0,0.0,-0.98866,1e-05,2.15483]
[1776289332338,46.72,74781.04,0.0,-0.9887,1e-05,2.14898]
[1776289334402,46.72,74780.98,0.0,-0.9887,1e-05,2.14889]
[1776289334442,46.72,74780.98,0.0,-0.9887,1e-05,2.14889]
[1776289335448,46.72,74780.34,0.0,-0.98871,1e-05,2.14794]
[1776289335689,46.72,74780.34,0.0,-0.98871,1e-05,2.14794]
[1776289335791,46.72,74780.29,0.0,-0.98871,1e-05,2.14787]
[1776289338381,46.72,74771.7,0.0,-0.98878,1e-05,2.13523]
[1776289339388,46.72,74768.22,0.0,-0.98881,1e-05,2.13012]
[1776289343416,46.72,74762.86,0.0,-0.98886,1e-05,2.12228]
[1776289346437,46.72,74755.08,0.0,-0.98892,1e-05,2.11094]
[1776289348451,46.72,74755.46,0.0,-0.98892,1e-05,2.11149]
[1776289349458,46.72,74761.1,0.0,-0.98887,1e-05,2.11971]
[1776289352478,46.72,74765.45,0.0,-0.98884,1e-05,2.12471]
[1776289353486,46.72,74785.66,0.0,-0.98867,1e-05,2.15443]
[1776289354492,46.72,74793.24,0.0,-0.9886,1e-05,2.16566]
[1776289355499,46.72,74792.93,0.0,-0.9886,1e-05,2.1652]
[1776289358030,46.72,74793.83,0.0,-0.98859,1e-05,2.16654]
[1776289358190,46.72,74793.83,0.0,-0.98859,1e-05,2.16654]
[1776289364562,46.72,74793.6,0.0,-0.9886,1e-05,2.16619]
[1776289373625,46.72,74793.63,0.0,-0.9886,1e-05,2.16624]
[1776289376510,46.72,74793.49,0.0,-0.9886,1e-05,2.16603]
[1776289376691,46.72,74793.49,0.0,-0.9886,1e-05,2.16603]
[1776289376937,46.72,74793.7,0.0,-0.98859,1e-05,2.16634]
[1776289377188,46.72,74793.7,0.0,-0.98859,1e-05,2.16634]
[1776289377654,46.72,74793.45,0.0,-0.9886,1e-05,2.16597]
[1776289382689,46.72,74802.81,0.0,-0.98851,1e-05,2.17991]
[1776289383696,46.72,74802.43,0.0,-0.98852,1e-05,2.17934]
[1776289385887,46.72,74803.3,0.0,-0.98851,1e-05,2.18064]
[1776289385937,46.72,74803.3,0.0,-0.98851,1e-05,2.18064]
[1776289391752,46.72,74808.03,0.0,-0.98847,1e-05,2.18771]
[1776289393766,46.72,74814.99,0.0,-0.98841,1e-05,2.19815]
[1776289394773,46.72,74828.13,0.0,-0.98829,1e-05,2.21796]
[1776289395780,46.72,74836.27,0.0,-0.98821,1e-05,2.23031]
[1776289396787,46.72,74832.62,0.0,-0.98825,1e-05,2.22477]
[1776289397794,46.72,74823.59,0.0,-0.98833,1e-05,2.2111]
[1776289399808,46.72,74820.36,0.0,-0.98836,1e-05,2.20623]
[1776289400817,46.72,74816.08,0.0,-0.9884,1e-05,2.19979]
[1776289402575,46.72,74816.29,0.0,-0.98839,1e-05,2.2001]
[1776289402692,46.72,74816.29,0.0,-0.98839,1e-05,2.2001]
[1776289403565,46.72,74816.33,0.0,-0.98839,1e-05,2.20016]
[1776289403696,46.72,74816.33,0.0,-0.98839,1e-05,2.20016]
[1776289403835,46.72,74816.26,0.0,-0.98839,1e-05,2.20006]
[1776289408871,46.72,74814.91,0.0,-0.98841,1e-05,2.19803]
[1776289411891,46.72,74810.63,0.0,-0.98845,1e-05,2.19021]
[1776289414615,46.72,74809.62,0.0,-0.98846,1e-05,2.1887]
[1776289414689,46.72,74809.62,0.0,-0.98846,1e-05,2.1887]
[1776289419947,46.72,74811.31,0.0,-0.98845,1e-05,2.19123]
[1776289422969,46.72,74804.03,0.0,-0.98851,1e-05,2.18034]
[1776289423977,46.72,74798.77,0.0,-0.98856,1e-05,2.1725]
[1776289425637,46.72,74798.77,0.0,-0.98856,1e-05,2.1725]
[1776289425692,46.72,74798.77,0.0,-0.98856,1e-05,2.1725]
[1776289426998,46.72,74794.63,0.0,-0.98859,1e-05,2.16634]
[1776289429018,46.72,74799.73,0.0,-0.98855,1e-05,2.17393]
[1776289430025,46.72,74803.24,0.0,-0.98852,1e-05,2.17916]
[1776289431838,46.72,74803.24,0.0,-0.98852,1e-05,2.17916]
[1776289431936,46.72,74806.2,0.0,-0.98849,1e-05,2.18359]
[1776289435060,46.72,74819.04,0.0,-0.98838,1e-05,2.20284]
[1776289436067,46.72,74823.09,0.0,-0.98834,1e-05,2.20895]
[1776289438130,46.72,74823.99,0.0,-0.98833,1e-05,2.21031]
[1776289438200,46.72,74823.99,0.0,-0.98833,1e-05,2.21031]
[1776289438792,46.72,74823.99,0.0,-0.98833,1e-05,2.21031]
[1776289438894,46.72,74824.38,0.0,-0.98833,1e-05,2.21089]
[1776289438937,46.72,74824.38,0.0,-0.98833,1e-05,2.21089]
[1776289441102,46.72,74815.66,0.0,-0.98841,1e-05,2.19776]
[1776289442109,46.72,74805.65,0.0,-0.9885,1e-05,2.18276]
[1776289443116,46.72,74799.98,0.0,-0.98855,1e-05,2.1743]
[1776289445130,46.72,74797.02,0.0,-0.98857,1e-05,2.1699]
[1776289445974,46.72,74797.02,0.0,-0.98857,1e-05,2.1699]
[1776289446200,46.72,74797.02,0.0,-0.98857,1e-05,2.1699]
[1776289452826,46.72,74794.44,0.0,-0.9886,1e-05,2.16606]
[1776289452938,46.72,74794.24,0.0,-0.9886,1e-05,2.16577]
[1776289453234,46.72,74794.24,0.0,-0.9886,1e-05,2.16577]
[1776289453437,46.72,74794.24,0.0,-0.9886,1e-05,2.16577]
[1776289453471,46.72,74791.72,0.0,-0.98862,1e-05,2.16203]
[1776289456206,46.72,74783.76,0.0,-0.98869,1e-05,2.15025]
[1776289457214,46.72,74773.31,0.0,-0.98878,1e-05,2.13486]
[1776289458221,46.72,74770.86,0.0,-0.9888,1e-05,2.13127]
[1776289460236,46.72,74763.39,0.0,-0.98887,1e-05,2.12034]
[1776289461242,46.72,74764.14,0.0,-0.98886,1e-05,2.12143]
[1776289464697,46.72,74766.45,0.0,-0.98884,1e-05,2.12481]
[1776289464939,46.72,74766.45,0.0,-0.98884,1e-05,2.12481]
[1776289470305,46.72,74770.1,0.0,-0.98881,1e-05,2.13015]
[1776289472499,46.72,74770.73,0.0,-0.98881,1e-05,2.12971]
[1776289472688,46.72,74770.73,0.0,-0.98881,1e-05,2.12971]
[1776289473058,46.72,74770.63,0.0,-0.98881,1e-05,2.12956]
[1776289473187,46.72,74770.63,0.0,-0.98881,1e-05,2.12956]
[1776289473325,46.72,74770.73,0.0,-0.98881,1e-05,2.12971]
[1776289478361,46.72,74771.92,0.0,-0.9888,1e-05,2.13146]
[1776289483398,46.72,74771.86,0.0,-0.9888,1e-05,2.13137]
[1776289487245,46.72,74771.65,0.0,-0.9888,1e-05,2.13106]
[1776289487447,46.72,74771.65,0.0,-0.9888,1e-05,2.13106]
[1776289493469,46.72,74771.91,0.0,-0.9888,1e-05,2.13144]
[1776289499511,46.72,74762.5,0.0,-0.98888,1e-05,2.11768]
[1776289500518,46.72,74755.4,0.0,-0.98894,1e-05,2.10734]
[1776289501525,46.72,74752.2,0.0,-0.98897,1e-05,2.10269]
[1776289503538,46.72,74759.97,0.0,-0.9889,1e-05,2.11399]
[1776289504546,46.72,74764.21,0.0,-0.98887,1e-05,2.12017]
[1776289506200,46.72,74764.5,0.0,-0.98886,1e-05,2.1206]
[1776289506437,46.72,74764.5,0.0,-0.98886,1e-05,2.1206]
[1776289506864,46.72,74764.5,0.0,-0.98886,1e-05,2.1206]
[1776289506936,46.72,74764.5,0.0,-0.98886,1e-05,2.1206]
[1776289506966,46.72,74765.18,0.0,-0.98886,1e-05,2.12159]
[1776289510948,46.72,74766.67,0.0,-0.98885,1e-05,2.12377]
[1776289511190,46.72,74766.68,0.0,-0.98885,1e-05,2.12378]
[1776289517523,46.72,74766.68,0.0,-0.98885,1e-05,2.12378]
[1776289517691,46.72,74766.68,0.0,-0.98885,1e-05,2.12378]
[1776289518165,46.72,74766.68,0.0,-0.98885,1e-05,2.12378]
[1776289518196,46.72,74766.68,0.0,-0.98885,1e-05,2.12378]
[1776289518298,46.72,74766.68,0.0,-0.98885,1e-05,2.12378]
[1776289522671,46.72,74770.66,0.0,-0.98881,1e-05,2.12961]
[1776289523678,46.72,74777.08,0.0,-0.98875,1e-05,2.13903]
[1776289524686,46.72,74784.36,0.0,-0.98869,1e-05,2.14976]
[1776289525693,46.72,74785.0,0.0,-0.98869,1e-05,2.15071]
[1776289526301,46.72,74785.0,0.0,-0.98869,1e-05,2.15071]
[1776289526438,46.72,74785.0,0.0,-0.98869,1e-05,2.15071]
[1776289531179,46.72,74787.58,0.0,-0.98866,1e-05,2.15452]
[1776289531192,46.72,74787.58,0.0,-0.98866,1e-05,2.15452]
[1776289531347,46.72,74787.58,0.0,-0.98866,1e-05,2.15452]
[1776289531440,46.72,74787.58,0.0,-0.98866,1e-05,2.15452]
[1776289531734,46.72,74787.62,0.0,-0.98867,1e-05,2.1532]
[1776289536771,46.72,74789.85,0.0,-0.98865,1e-05,2.1565]
[1776289537778,46.72,74782.53,0.0,-0.98871,1e-05,2.14569]
[1776289538785,46.72,74772.98,0.0,-0.9888,1e-05,2.13165]
[1776289539791,46.72,74758.68,0.0,-0.98892,1e-05,2.11076]
[1776289540799,46.72,74756.14,0.0,-0.98894,1e-05,2.10706]
[1776289541806,46.72,74775.03,0.0,-0.98878,1e-05,2.13465]
[1776289542814,46.72,74776.74,0.0,-0.98876,1e-05,2.13717]
[1776289544828,46.72,74771.39,0.0,-0.98881,1e-05,2.12931]
[1776289545835,46.72,74763.19,0.0,-0.98888,1e-05,2.11733]
[1776289546248,46.72,74763.19,0.0,-0.98888,1e-05,2.11733]
[1776289546435,46.72,74763.19,0.0,-0.98888,1e-05,2.11733]
[1776289546842,46.72,74755.98,0.0,-0.98894,1e-05,2.10683]
[1776289547849,46.72,74752.02,0.0,-0.98898,1e-05,2.10108]
[1776289549863,46.72,74760.12,0.0,-0.98891,1e-05,2.11285]
[1776289550870,46.72,74763.32,0.0,-0.98888,1e-05,2.11752]
[1776289552022,46.72,74763.32,0.0,-0.98888,1e-05,2.11752]
[1776289551877,46.72,74766.74,0.0,-0.98885,1e-05,2.12251]
[1776289552192,46.72,74766.74,0.0,-0.98885,1e-05,2.12251]
[1776289553455,46.72,74767.54,0.0,-0.98884,1e-05,2.12368]
[1776289553694,46.72,74767.54,0.0,-0.98884,1e-05,2.12368]
[1776289553891,46.72,74768.22,0.0,-0.98884,1e-05,2.12467]
[1776289554898,46.72,74772.38,0.0,-0.9888,1e-05,2.13077]
[1776289558331,46.72,74774.78,0.0,-0.98878,1e-05,2.13429]
[1776289558439,46.72,74774.78,0.0,-0.98878,1e-05,2.13429]
[1776289563961,46.72,74768.41,0.0,-0.98884,1e-05,2.12495]
[1776289564967,46.72,74760.26,0.0,-0.98891,1e-05,2.11306]
[1776289565975,46.72,74757.62,0.0,-0.98893,1e-05,2.10921]
[1776289566982,46.72,74746.06,0.0,-0.98903,1e-05,2.09245]
[1776289568996,46.72,74748.02,0.0,-0.98901,1e-05,2.09529]
[1776289569781,46.72,74748.02,0.0,-0.98901,1e-05,2.09529]
[1776289569937,46.72,74748.02,0.0,-0.98901,1e-05,2.09529]
[1776289572411,46.72,74751.34,0.0,-0.98898,1e-05,2.1001]
[1776289572436,46.72,74751.34,0.0,-0.98898,1e-05,2.1001]
[1776289573306,46.72,74752.85,0.0,-0.98897,1e-05,2.10229]
[1776289573436,46.72,74752.85,0.0,-0.98897,1e-05,2.10229]
[1776289574030,46.72,74753.46,0.0,-0.98897,1e-05,2.10317]
[1776289579066,46.72,74751.5,0.0,-0.98898,1e-05,2.10033]
[1776289580070,46.72,74751.5,0.0,-0.98898,1e-05,2.10033]
[1776289580189,46.72,74751.5,0.0,-0.98898,1e-05,2.10033]
[1776289580235,46.72,74747.86,0.0,-0.98901,1e-05,2.09506]
[1776289582495,46.72,74747.74,0.0,-0.98901,1e-05,2.09488]
[1776289582622,46.72,74747.74,0.0,-0.98901,1e-05,2.09488]
[1776289582688,46.72,74747.74,0.0,-0.98901,1e-05,2.09488]
[1776289582773,46.72,74746.22,0.0,-0.98903,1e-05,2.09269]
[1776289584101,46.72,74741.69,0.0,-0.98907,1e-05,2.08615]
[1776289585108,46.72,74738.24,0.0,-0.9891,1e-05,2.08118]
[1776289586115,46.72,74737.24,0.0,-0.9891,1e-05,2.07974]
[1776289587428,46.72,74737.24,0.0,-0.9891,1e-05,2.07974]
[1776289587438,46.72,74737.24,0.0,-0.9891,1e-05,2.07974]
[1776289587605,46.72,74737.24,0.0,-0.9891,1e-05,2.07974]
[1776289587686,46.72,74737.24,0.0,-0.9891,1e-05,2.07974]
[1776289587756,46.72,74736.62,0.0,-0.98911,1e-05,2.07885]
[1776289593423,46.72,74738.15,0.0,-0.9891,1e-05,2.07971]
[1776289593438,46.72,74738.15,0.0,-0.9891,1e-05,2.07971]
[1776289597454,46.72,74738.38,0.0,-0.9891,1e-05,2.08004]
[1776289597506,46.72,74738.38,0.0,-0.9891,1e-05,2.08004]
[1776289597688,46.72,74738.38,0.0,-0.9891,1e-05,2.08004]
[1776289597789,46.72,74737.63,0.0,-0.98911,1e-05,2.07896]
[1776289600917,46.72,74738.31,0.0,-0.9891,1e-05,2.07994]
[1776289600925,46.72,74738.31,0.0,-0.9891,1e-05,2.07994]
[1776289600937,46.72,74738.31,0.0,-0.9891,1e-05,2.07994]
[1776289601038,46.72,74743.26,0.0,-0.98906,1e-05,2.08707]
[1776289606255,46.72,74745.06,0.0,-0.98904,1e-05,2.08966]
[1776289607188,46.72,74745.06,0.0,-0.98904,1e-05,2.08966]
[1776289607440,46.72,74745.06,0.0,-0.98904,1e-05,2.08966]
[1776289607854,46.72,74745.06,0.0,-0.98904,1e-05,2.08966]
[1776289607935,46.72,74745.06,0.0,-0.98904,1e-05,2.08966]
[1776289608036,46.72,74745.06,0.0,-0.98904,1e-05,2.08966]
[1776289609275,46.72,74749.3,0.0,-0.98901,1e-05,2.09579]
[1776289610283,46.72,74753.48,0.0,-0.98897,1e-05,2.10185]
[1776289611318,46.72,74753.48,0.0,-0.98897,1e-05,2.10185]
[1776289611445,46.72,74753.48,0.0,-0.98897,1e-05,2.10185]
[1776289611546,46.72,74757.57,0.0,-0.98894,1e-05,2.10779]
[1776289612297,46.72,74764.92,0.0,-0.98887,1e-05,2.11849]
[1776289613304,46.72,74765.37,0.0,-0.98887,1e-05,2.11915]
[1776289614310,46.72,74757.63,0.0,-0.98894,1e-05,2.10787]
[1776289615588,46.72,74757.63,0.0,-0.98894,1e-05,2.10787]
[1776289615693,46.72,74757.63,0.0,-0.98894,1e-05,2.10787]
[1776289615794,46.72,74753.96,0.0,-0.98897,1e-05,2.10254]
[1776289616552,46.72,74753.96,0.0,-0.98897,1e-05,2.10254]
[1776289616688,46.72,74753.96,0.0,-0.98897,1e-05,2.10254]
[1776289616755,46.72,74753.45,0.0,-0.98897,1e-05,2.1018]
[1776289622366,46.72,74752.89,0.0,-0.98898,1e-05,2.10099]
[1776289625847,46.72,74752.3,0.0,-0.98898,1e-05,2.10014]
[1776289625939,46.72,74752.3,0.0,-0.98898,1e-05,2.10014]
[1776289631087,46.72,74752.31,0.0,-0.98898,1e-05,2.10015]
[1776289631195,46.72,74751.9,0.0,-0.98899,1e-05,2.09956]
[1776289631202,46.72,74751.9,0.0,-0.98899,1e-05,2.09956]
[1776289631437,46.72,74751.9,0.0,-0.98899,1e-05,2.09956]
[1776289631456,46.72,74751.9,0.0,-0.98899,1e-05,2.09956]
[1776289636466,46.72,74753.3,0.0,-0.98897,1e-05,2.10159]
[1776289641501,46.72,74753.01,0.0,-0.98898,1e-05,2.10117]
[1776289646536,46.72,74752.14,0.0,-0.98898,1e-05,2.0999]
[1776289647436,46.72,74752.14,0.0,-0.98898,1e-05,2.0999]
[1776289650953,46.72,74751.65,0.0,-0.98899,1e-05,2.09919]
[1776289651026,46.72,74751.65,0.0,-0.98899,1e-05,2.09919]
[1776289651054,46.72,74753.41,0.0,-0.98898,1e-05,2.10039]
[1776289651190,46.72,74753.41,0.0,-0.98898,1e-05,2.10039]
[1776289656606,46.72,74754.66,0.0,-0.98897,1e-05,2.10221]
[1776289659013,46.72,74754.66,0.0,-0.98897,1e-05,2.10221]
[1776289659198,46.72,74753.44,0.0,-0.98898,1e-05,2.10044]
[1776289659931,46.72,74753.44,0.0,-0.98898,1e-05,2.10044]
[1776289659941,46.72,74753.44,0.0,-0.98898,1e-05,2.10044]
[1776289659983,46.72,74753.33,0.0,-0.98898,1e-05,2.10028]
[1776289665760,46.72,74753.11,0.0,-0.98898,1e-05,2.09996]
[1776289669353,46.72,74752.65,0.0,-0.98899,1e-05,2.09929]
[1776289669445,46.72,74752.65,0.0,-0.98899,1e-05,2.09929]
[1776289675739,46.72,74751.2,0.0,-0.989,1e-05,2.09719]
[1776289677284,46.72,74751.08,0.0,-0.989,1e-05,2.09702]
[1776289677436,46.72,74751.08,0.0,-0.989,1e-05,2.09702]
[1776289678011,46.72,74751.08,0.0,-0.989,1e-05,2.09702]
[1776289678042,46.72,74751.03,0.0,-0.989,1e-05,2.09695]
[1776289678196,46.72,74751.03,0.0,-0.989,1e-05,2.09695]
[1776289683356,46.72,74748.03,0.0,-0.98903,1e-05,2.09261]
[1776289683437,46.72,74748.03,0.0,-0.98903,1e-05,2.09261]
[1776289688306,46.72,74747.29,0.0,-0.98903,1e-05,2.09154]
[1776289688438,46.72,74747.29,0.0,-0.98903,1e-05,2.09154]
[1776289688736,46.72,74747.29,0.0,-0.98903,1e-05,2.09154]
[1776289688937,46.72,74747.29,0.0,-0.98903,1e-05,2.09154]
[1776289688962,46.72,74747.29,0.0,-0.98903,1e-05,2.09154]
[1776289698899,46.72,74746.37,0.0,-0.98904,1e-05,2.09021]
[1776289700324,46.72,74746.95,0.0,-0.98904,1e-05,2.09105]
[1776289700437,46.72,74746.95,0.0,-0.98904,1e-05,2.09105]
[1776289702656,46.72,74749.67,0.0,-0.98901,1e-05,2.09498]
[1776289702689,46.72,74749.67,0.0,-0.98901,1e-05,2.09498]
[1776289702928,46.72,74751.27,0.0,-0.989,1e-05,2.09729]
[1776289707963,46.72,74752.47,0.0,-0.98899,1e-05,2.09903]
[1776289712997,46.72,74754.03,0.0,-0.98898,1e-05,2.09994]
[1776289714729,46.72,74755.31,0.0,-0.98897,1e-05,2.1018]
[1776289714937,46.72,74755.31,0.0,-0.98897,1e-05,2.1018]
[1776289720047,46.72,74759.19,0.0,-0.98894,1e-05,2.10743]
[1776289722063,46.72,74763.16,0.0,-0.9889,1e-05,2.11321]
[1776289722771,46.72,74763.16,0.0,-0.9889,1e-05,2.11321]
[1776289722936,46.72,74763.16,0.0,-0.9889,1e-05,2.11321]
[1776289723781,46.72,74765.51,0.0,-0.98888,1e-05,2.11663]
[1776289723824,46.72,74765.51,0.0,-0.98888,1e-05,2.11663]
[1776289724077,46.72,74765.77,0.0,-0.98888,1e-05,2.11701]
[1776289726091,46.72,74769.46,0.0,-0.98885,1e-05,2.1224]
[1776289727624,46.72,74770.46,0.0,-0.98884,1e-05,2.12387]
[1776289727690,46.72,74770.46,0.0,-0.98884,1e-05,2.12387]
[1776289731039,46.72,74773.34,0.0,-0.98882,1e-05,2.12808]
[1776289731192,46.72,74773.34,0.0,-0.98882,1e-05,2.12808]
[1776289731245,46.72,74773.48,0.0,-0.98881,1e-05,2.12829]
[1776289732133,46.72,74777.22,0.0,-0.98878,1e-05,2.13377]
[1776289732890,46.72,74777.22,0.0,-0.98878,1e-05,2.13377]
[1776289732936,46.72,74777.22,0.0,-0.98878,1e-05,2.13377]
[1776289737167,46.72,74782.43,0.0,-0.98874,1e-05,2.14143]
[1776289738175,46.72,74785.79,0.0,-0.98871,1e-05,2.14638]
[1776289739229,46.72,74785.79,0.0,-0.98871,1e-05,2.14638]
[1776289739443,46.72,74786.56,0.0,-0.9887,1e-05,2.14752]
[1776289740432,46.72,74786.65,0.0,-0.9887,1e-05,2.14765]
[1776289740710,46.72,74786.65,0.0,-0.9887,1e-05,2.14765]
[1776289741196,46.72,74786.83,0.0,-0.9887,1e-05,2.14792]
[1776289742203,46.72,74790.08,0.0,-0.98867,1e-05,2.15272]
[1776289745224,46.72,74781.49,0.0,-0.98874,1e-05,2.14005]
[1776289746231,46.72,74776.52,0.0,-0.98879,1e-05,2.13274]
[1776289747238,46.72,74770.06,0.0,-0.98884,1e-05,2.12328]
[1776289747573,46.72,74770.06,0.0,-0.98884,1e-05,2.12328]
[1776289747689,46.72,74770.06,0.0,-0.98884,1e-05,2.12328]
[1776289748244,46.72,74765.08,0.0,-0.98889,1e-05,2.11601]
[1776289750259,46.72,74763.83,0.0,-0.9889,1e-05,2.11419]
[1776289753947,46.72,74762.68,0.0,-0.98891,1e-05,2.11251]
[1776289754195,46.72,74762.68,0.0,-0.98891,1e-05,2.11251]
[1776289755473,46.72,74765.13,0.0,-0.98889,1e-05,2.11608]
[1776289755539,46.72,74764.78,0.0,-0.98889,1e-05,2.11557]
[1776289759575,46.72,74764.2,0.0,-0.98889,1e-05,2.11472]
[1776289761699,46.72,74764.42,0.0,-0.98889,1e-05,2.11505]
[1776289765697,46.72,74762.53,0.0,-0.98891,1e-05,2.11229]
[1776289771818,46.72,74761.82,0.0,-0.98891,1e-05,2.11126]
[1776289771935,46.72,74761.82,0.0,-0.98891,1e-05,2.11126]
[1776289773187,46.72,74758.73,0.0,-0.98895,1e-05,2.10541]
[1776289773238,46.72,74758.13,0.0,-0.98895,1e-05,2.10454]
[1776289773437,46.72,74758.13,0.0,-0.98895,1e-05,2.10454]
[1776289776443,46.72,74754.93,0.0,-0.98898,1e-05,2.09989]
[1776289782485,46.72,74757.11,0.0,-0.98896,1e-05,2.10306]
[1776289783984,46.72,74757.11,0.0,-0.98896,1e-05,2.10306]
[1776289784190,46.72,74757.11,0.0,-0.98896,1e-05,2.10306]
[1776289789535,46.72,74760.21,0.0,-0.98894,1e-05,2.10756]
[1776289792108,46.72,74761.14,0.0,-0.98893,1e-05,2.10891]
[1776289792198,46.72,74761.14,0.0,-0.98893,1e-05,2.10891]
[1776289793335,46.72,74761.53,0.0,-0.98892,1e-05,2.10948]
[1776289793436,46.72,74761.53,0.0,-0.98892,1e-05,2.10948]
[1776289793562,46.72,74761.82,0.0,-0.98892,1e-05,2.1099]
[1776289796898,46.72,74761.82,0.0,-0.98892,1e-05,2.1099]
[1776289796936,46.72,74761.82,0.0,-0.98892,1e-05,2.1099]
[1776289804179,46.72,74764.24,0.0,-0.9889,1e-05,2.11343]
[1776289804192,46.72,74764.24,0.0,-0.9889,1e-05,2.11343]
[1776289805682,46.72,74765.8,0.0,-0.98889,1e-05,2.1157]
[1776289805938,46.72,74765.8,0.0,-0.98889,1e-05,2.1157]
[1776289806039,46.72,74765.7,0.0,-0.98889,1e-05,2.11555]
[1776289811692,46.72,74766.08,0.0,-0.98888,1e-05,2.11611]
[1776289815720,46.72,74773.59,0.0,-0.98882,1e-05,2.12708]
[1776289817734,46.72,74777.69,0.0,-0.98878,1e-05,2.13309]
[1776289821774,46.72,74783.62,0.0,-0.98873,1e-05,2.14181]
[1776289823788,46.72,74787.6,0.0,-0.9887,1e-05,2.14768]
[1776289825803,46.72,74791.73,0.0,-0.98866,1e-05,2.15378]
[1776289828824,46.72,74798.01,0.0,-0.98861,1e-05,2.16309]
[1776289833859,46.72,74802.93,0.0,-0.98857,1e-05,2.16902]
[1776289836880,46.72,74799.5,0.0,-0.9886,1e-05,2.16392]
[1776289841915,46.72,74797.9,0.0,-0.98861,1e-05,2.16154]
[1776289847957,46.72,74798.15,0.0,-0.98861,1e-05,2.16192]
[1776289849815,46.72,74798.11,0.0,-0.98861,1e-05,2.16186]
[1776289851700,46.72,74801.25,0.0,-0.98858,1e-05,2.16652]
[1776289853816,46.72,74801.78,0.0,-0.98858,1e-05,2.16731]
[1776289853937,46.72,74801.78,0.0,-0.98858,1e-05,2.16731]
[1776289854000,46.72,74803.39,0.0,-0.98857,1e-05,2.1697]
[1776289856395,46.72,74803.57,0.0,-0.98856,1e-05,2.16997]
[1776289856437,46.72,74803.57,0.0,-0.98856,1e-05,2.16997]
[1776289863064,46.72,74804.95,0.0,-0.98855,1e-05,2.17202]
[1776289865073,46.72,74805.35,0.0,-0.98855,1e-05,2.17262]
[1776289865190,46.72,74805.35,0.0,-0.98855,1e-05,2.17262]
[1776289865291,46.72,74805.73,0.0,-0.98854,1e-05,2.17319]
[1776289865719,46.72,74805.73,0.0,-0.98854,1e-05,2.17319]
[1776289865938,46.72,74805.73,0.0,-0.98854,1e-05,2.17319]
[1776289870113,46.72,74812.04,0.0,-0.98849,1e-05,2.1826]
[1776289872664,46.72,74812.75,0.0,-0.98848,1e-05,2.18366]
[1776289872693,46.72,74812.75,0.0,-0.98848,1e-05,2.18366]
[1776289873131,46.72,74812.75,0.0,-0.98848,1e-05,2.18366]
[1776289873199,46.72,74812.75,0.0,-0.98848,1e-05,2.18366]
[1776289873226,46.72,74812.57,0.0,-0.98848,1e-05,2.18339]
[1776289877162,46.72,74815.68,0.0,-0.98846,1e-05,2.18805]
[1776289878218,46.72,74815.68,0.0,-0.98846,1e-05,2.18805]
[1776289878298,46.72,74818.11,0.0,-0.98843,1e-05,2.19169]
[1776289878437,46.72,74818.11,0.0,-0.98843,1e-05,2.19169]
[1776289879175,46.72,74823.85,0.0,-0.98838,1e-05,2.20031]
[1776289880183,46.72,74828.39,0.0,-0.98834,1e-05,2.20715]
[1776289881482,46.72,74829.43,0.0,-0.98833,1e-05,2.20872]
[1776289881698,46.72,74829.43,0.0,-0.98833,1e-05,2.20872]
[1776289887233,46.72,74827.62,0.0,-0.98835,1e-05,2.20599]
[1776289891187,46.72,74824.74,0.0,-0.98838,1e-05,2.20165]
[1776289891193,46.72,74824.74,0.0,-0.98838,1e-05,2.20165]
[1776289891261,46.72,74823.78,0.0,-0.98839,1e-05,2.19881]
[1776289891852,46.72,74823.78,0.0,-0.98839,1e-05,2.19881]
[1776289891941,46.72,74823.78,0.0,-0.98839,1e-05,2.19881]
[1776289898310,46.72,74822.25,0.0,-0.9884,1e-05,2.19651]
[1776289899660,46.72,74824.1,0.0,-0.98839,1e-05,2.1993]
[1776289899690,46.72,74824.1,0.0,-0.98839,1e-05,2.1993]
[1776289900325,46.72,74824.42,0.0,-0.98839,1e-05,2.19978]
[1776289900484,46.72,74824.42,0.0,-0.98839,1e-05,2.19978]
[1776289900689,46.72,74824.42,0.0,-0.98839,1e-05,2.19978]
[1776289906366,46.72,74825.89,0.0,-0.98837,1e-05,2.20199]
[1776289911402,46.72,74825.54,0.0,-0.98838,1e-05,2.20146]
[1776289916437,46.72,74826.87,0.0,-0.98836,1e-05,2.20346]
[1776289918296,46.72,74826.87,0.0,-0.98836,1e-05,2.20346]
[1776289918436,46.72,74826.87,0.0,-0.98836,1e-05,2.20346]
[1776289918865,46.72,74826.87,0.0,-0.98836,1e-05,2.20346]
[1776289918943,46.72,74826.87,0.0,-0.98836,1e-05,2.20346]
[1776289924493,46.72,74826.3,0.0,-0.98837,1e-05,2.20261]
[1776289932951,46.72,74826.55,0.0,-0.98837,1e-05,2.20298]
[1776289933191,46.72,74826.55,0.0,-0.98837,1e-05,2.20298]
[1776289933251,46.72,74826.55,0.0,-0.98837,1e-05,2.20298]
[1776289933440,46.72,74826.55,0.0,-0.98837,1e-05,2.20298]
[1776289933290,46.72,74826.55,0.0,-0.98837,1e-05,2.20298]
[1776289938590,46.72,74826.34,0.0,-0.98837,1e-05,2.20267]
[1776289943625,46.72,74826.84,0.0,-0.98836,1e-05,2.20342]
[1776289948660,46.72,74826.98,0.0,-0.98836,1e-05,2.20363]
[1776289951782,46.72,74829.71,0.0,-0.98834,1e-05,2.20775]
[1776289951936,46.72,74829.71,0.0,-0.98834,1e-05,2.20775]
[1776289952456,46.72,74829.71,0.0,-0.98834,1e-05,2.20775]
[1776289952037,46.72,74829.48,0.0,-0.98835,1e-05,2.206]
[1776289952691,46.72,74829.48,0.0,-0.98835,1e-05,2.206]
[1776289957489,46.72,74829.36,0.0,-0.98835,1e-05,2.20582]
[1776289957694,46.72,74829.36,0.0,-0.98835,1e-05,2.20582]
[1776289957807,46.72,74829.36,0.0,-0.98835,1e-05,2.20582]
[1776289957941,46.72,74829.36,0.0,-0.98835,1e-05,2.20582]
[1776289958043,46.72,74829.77,0.0,-0.98834,1e-05,2.20644]
[1776289962164,46.72,74829.73,0.0,-0.98834,1e-05,2.20638]
[1776289962194,46.72,74829.73,0.0,-0.98834,1e-05,2.20638]
[1776289962265,46.72,74828.75,0.0,-0.98835,1e-05,2.2049]
[1776289963364,46.72,74828.75,0.0,-0.98835,1e-05,2.2049]
[1776289963437,46.72,74828.75,0.0,-0.98835,1e-05,2.2049]
[1776289968801,46.72,74824.51,0.0,-0.98839,1e-05,2.19852]
[1776289973837,46.72,74824.53,0.0,-0.98839,1e-05,2.19855]
[1776289978872,46.72,74824.72,0.0,-0.98839,1e-05,2.19883]
[1776289981819,46.72,74824.21,0.0,-0.98839,1e-05,2.19807]
[1776289981940,46.72,74824.21,0.0,-0.98839,1e-05,2.19807]
[1776289982041,46.72,74823.85,0.0,-0.9884,1e-05,2.19752]
[1776289982616,46.72,74823.85,0.0,-0.9884,1e-05,2.19752]
[1776289982688,46.72,74823.85,0.0,-0.9884,1e-05,2.19752]
[1776289990956,46.72,74825.89,0.0,-0.98838,1e-05,2.20059]
[1776289995991,46.72,74826.32,0.0,-0.98838,1e-05,2.20124]
[1776290000744,46.72,74825.32,0.0,-0.98838,1e-05,2.19973]
[1776290000935,46.72,74825.32,0.0,-0.98838,1e-05,2.19973]
[1776290001305,46.72,74825.32,0.0,-0.98838,1e-05,2.19973]
[1776290001437,46.72,74825.32,0.0,-0.98838,1e-05,2.19973]
[1776290001406,46.72,74825.39,0.0,-0.98838,1e-05,2.19984]
[1776290007080,46.72,74825.39,0.0,-0.98838,1e-05,2.19984]
[1776290010350,46.72,74824.16,0.0,-0.98839,1e-05,2.19799]
[1776290010438,46.72,74824.16,0.0,-0.98839,1e-05,2.19799]
[1776290010451,46.72,74824.63,0.0,-0.98839,1e-05,2.1987]
[1776290011091,46.72,74824.63,0.0,-0.98839,1e-05,2.1987]
[1776290011194,46.72,74824.63,0.0,-0.98839,1e-05,2.1987]
[1776290017149,46.72,74824.15,0.0,-0.9884,1e-05,2.19658]
[1776290022186,46.72,74823.9,0.0,-0.9884,1e-05,2.1962]
[1776290027221,46.72,74824.72,0.0,-0.9884,1e-05,2.19744]
[1776290032255,46.72,74824.72,0.0,-0.9884,1e-05,2.19744]
[1776290032587,46.72,74824.72,0.0,-0.9884,1e-05,2.19744]
[1776290032697,46.72,74824.72,0.0,-0.9884,1e-05,2.19744]
[1776290033317,46.72,74824.72,0.0,-0.9884,1e-05,2.19744]
[1776290033438,46.72,74824.72,0.0,-0.9884,1e-05,2.19744]
[1776290033540,46.72,74824.65,0.0,-0.9884,1e-05,2.19733]
[1776290038480,46.72,74825.58,0.0,-0.98839,1e-05,2.19873]
[1776290038538,46.72,74826.18,0.0,-0.98838,1e-05,2.19963]
[1776290038690,46.72,74826.18,0.0,-0.98838,1e-05,2.19963]
[1776290039432,46.72,74826.18,0.0,-0.98838,1e-05,2.19963]
[1776290039457,46.72,74826.18,0.0,-0.98838,1e-05,2.19963]
[1776290039688,46.72,74826.18,0.0,-0.98838,1e-05,2.19963]
[1776290045347,46.72,74826.58,0.0,-0.98838,1e-05,2.20023]
[1776290046051,46.72,74826.58,0.0,-0.98838,1e-05,2.20023]
[1776290046188,46.72,74826.58,0.0,-0.98838,1e-05,2.20023]
[1776290046355,46.72,74826.61,0.0,-0.98838,1e-05,2.20028]
[1776290046724,46.72,74826.61,0.0,-0.98838,1e-05,2.20028]
[1776290046936,46.72,74826.61,0.0,-0.98838,1e-05,2.20028]
[1776290052397,46.72,74826.4,0.0,-0.98838,1e-05,2.19996]
[1776290060452,46.72,74826.44,0.0,-0.98838,1e-05,2.20002]
[1776290067501,46.72,74826.62,0.0,-0.98838,1e-05,2.20029]
[1776290068867,46.72,74826.83,0.0,-0.98838,1e-05,2.20061]
[1776290068936,46.72,74826.83,0.0,-0.98838,1e-05,2.20061]
[1776290069514,46.72,74826.83,0.0,-0.98838,1e-05,2.20061]
[1776290068968,46.72,74826.83,0.0,-0.98838,1e-05,2.20061]
[1776290069689,46.72,74826.83,0.0,-0.98838,1e-05,2.20061]
[1776290076564,46.72,74826.77,0.0,-0.98839,1e-05,2.19912]
[1776290081599,46.72,74826.44,0.0,-0.98839,1e-05,2.19863]
[1776290087159,46.72,74826.29,0.0,-0.98839,1e-05,2.1984]
[1776290087189,46.72,74826.29,0.0,-0.98839,1e-05,2.1984]
[1776290087260,46.72,74826.28,0.0,-0.98839,1e-05,2.19839]
[1776290087780,46.72,74826.28,0.0,-0.98839,1e-05,2.19839]
[1776290087940,46.72,74826.28,0.0,-0.98839,1e-05,2.19839]
[1776290093684,46.72,74824.31,0.0,-0.98841,1e-05,2.19543]
[1776290094898,46.72,74824.31,0.0,-0.98841,1e-05,2.19543]
[1776290094937,46.72,74824.31,0.0,-0.98841,1e-05,2.19543]
[1776290096858,46.72,74824.75,0.0,-0.9884,1e-05,2.19609]
[1776290096940,46.72,74824.75,0.0,-0.9884,1e-05,2.19609]
[1776290096961,46.72,74825.39,0.0,-0.9884,1e-05,2.19705]
[1776290101983,46.72,74825.58,0.0,-0.9884,1e-05,2.19733]
[1776290102195,46.72,74825.58,0.0,-0.9884,1e-05,2.19733]
[1776290110803,46.72,74825.18,0.0,-0.9884,1e-05,2.19673]
[1776290111800,46.72,74825.18,0.0,-0.9884,1e-05,2.19673]
[1776290111937,46.72,74825.18,0.0,-0.9884,1e-05,2.19673]
[1776290112542,46.72,74825.18,0.0,-0.9884,1e-05,2.19673]
[1776290112548,46.72,74825.25,0.0,-0.9884,1e-05,2.19684]
[1776290112687,46.72,74825.25,0.0,-0.9884,1e-05,2.19684]
[1776290117852,46.72,74825.98,0.0,-0.98839,1e-05,2.19794]
[1776290122887,46.72,74825.66,0.0,-0.9884,1e-05,2.19745]
[1776290125402,46.72,74825.66,0.0,-0.9884,1e-05,2.19745]
[1776290125439,46.72,74825.66,0.0,-0.9884,1e-05,2.19745]
[1776290125494,46.72,74825.88,0.0,-0.98839,1e-05,2.19779]
[1776290126215,46.72,74825.88,0.0,-0.98839,1e-05,2.19779]
[1776290126435,46.72,74825.88,0.0,-0.98839,1e-05,2.19779]
[1776290130201,46.72,74827.96,0.0,-0.98837,1e-05,2.20091]
[1776290130436,46.72,74827.96,0.0,-0.98837,1e-05,2.20091]
[1776290135978,46.72,74828.47,0.0,-0.98838,1e-05,2.20029]
[1776290136986,46.72,74832.83,0.0,-0.98834,1e-05,2.20686]
[1776290137993,46.72,74844.71,0.0,-0.98823,1e-05,2.22484]
[1776290139176,46.72,74844.71,0.0,-0.98823,1e-05,2.22484]
[1776290139191,46.72,74844.71,0.0,-0.98823,1e-05,2.22484]
[1776290139325,46.72,74845.72,0.0,-0.98822,1e-05,2.22637]
[1776290140066,46.72,74845.72,0.0,-0.98822,1e-05,2.22637]
[1776290140209,46.72,74845.72,0.0,-0.98822,1e-05,2.22637]
[1776290142021,46.72,74838.76,0.0,-0.98828,1e-05,2.21582]
[1776290143140,46.72,74838.76,0.0,-0.98828,1e-05,2.21582]
[1776290143192,46.72,74838.76,0.0,-0.98828,1e-05,2.21582]
[1776290143293,46.72,74827.6,0.0,-0.98839,1e-05,2.19898]
[1776290144116,46.72,74827.6,0.0,-0.98839,1e-05,2.19898]
[1776290144192,46.72,74827.6,0.0,-0.98839,1e-05,2.19898]
[1776290144294,46.72,74824.43,0.0,-0.98841,1e-05,2.19421]
[1776290149070,46.72,74822.03,0.0,-0.98844,1e-05,2.19061]
[1776290150882,46.72,74822.18,0.0,-0.98843,1e-05,2.19083]
[1776290150935,46.72,74822.18,0.0,-0.98843,1e-05,2.19083]
[1776290151294,46.72,74822.18,0.0,-0.98843,1e-05,2.19083]
[1776290151436,46.72,74822.18,0.0,-0.98843,1e-05,2.19083]
[1776290151538,46.72,74822.07,0.0,-0.98843,1e-05,2.19067]
[1776290158500,46.72,74821.29,0.0,-0.98844,1e-05,2.1895]
[1776290158560,46.72,74821.26,0.0,-0.98844,1e-05,2.18945]
[1776290158690,46.72,74821.26,0.0,-0.98844,1e-05,2.18945]
[1776290159276,46.72,74821.26,0.0,-0.98844,1e-05,2.18945]
[1776290159446,46.72,74821.26,0.0,-0.98844,1e-05,2.18945]
[1776290159547,46.72,74820.76,0.0,-0.98845,1e-05,2.18871]
[1776290162551,46.72,74820.92,0.0,-0.98845,1e-05,2.18894]
[1776290162657,46.72,74810.03,0.0,-0.98854,1e-05,2.17267]
[1776290163168,46.72,74783.38,0.0,-0.98878,1e-05,2.13325]
[1776290164174,46.72,74780.89,0.0,-0.9888,1e-05,2.12959]
[1776290165182,46.72,74774.77,0.0,-0.98885,1e-05,2.12063]
[1776290166458,46.72,74774.77,0.0,-0.98885,1e-05,2.12063]
[1776290166520,46.72,74771.29,0.0,-0.98888,1e-05,2.11555]
[1776290167196,46.72,74766.52,0.0,-0.98892,1e-05,2.1086]
[1776290168202,46.72,74761.4,0.0,-0.98897,1e-05,2.10116]
[1776290170217,46.72,74765.71,0.0,-0.98893,1e-05,2.10742]
[1776290172231,46.72,74771.02,0.0,-0.98888,1e-05,2.11516]
[1776290173238,46.72,74774.58,0.0,-0.98885,1e-05,2.12035]
[1776290175524,46.72,74776.19,0.0,-0.98884,1e-05,2.12271]
[1776290175610,46.72,74779.71,0.0,-0.98881,1e-05,2.12786]
[1776290176259,46.72,74782.54,0.0,-0.98878,1e-05,2.13201]
[1776290176889,46.72,74782.54,0.0,-0.98878,1e-05,2.13201]
[1776290176937,46.72,74782.54,0.0,-0.98878,1e-05,2.13201]
[1776290182302,46.72,74782.48,0.0,-0.98878,1e-05,2.13193]
[1776290183093,46.72,74782.48,0.0,-0.98878,1e-05,2.13193]
[1776290183192,46.72,74782.48,0.0,-0.98878,1e-05,2.13193]
[1776290183309,46.72,74779.8,0.0,-0.98881,1e-05,2.12799]
[1776290184576,46.72,74779.8,0.0,-0.98881,1e-05,2.12799]
[1776290184689,46.72,74779.8,0.0,-0.98881,1e-05,2.12799]
[1776290184677,46.72,74776.12,0.0,-0.98884,1e-05,2.12261]
[1776290185323,46.72,74773.61,0.0,-0.98886,1e-05,2.11894]
[1776290187327,46.72,74772.63,0.0,-0.98887,1e-05,2.11751]
[1776290187438,46.72,74772.63,0.0,-0.98887,1e-05,2.11751]
[1776290190358,46.72,74769.46,0.0,-0.9889,1e-05,2.11288]
[1776290191365,46.72,74765.66,0.0,-0.98894,1e-05,2.10599]
[1776290191714,46.72,74765.66,0.0,-0.98894,1e-05,2.10599]
[1776290191936,46.72,74765.66,0.0,-0.98894,1e-05,2.10599]
[1776290192372,46.72,74767.02,0.0,-0.98893,1e-05,2.10797]
[1776290193380,46.72,74769.49,0.0,-0.9889,1e-05,2.11157]
[1776290193884,46.72,74769.49,0.0,-0.9889,1e-05,2.11157]
[1776290193936,46.72,74769.49,0.0,-0.9889,1e-05,2.11157]
[1776290199421,46.72,74771.19,0.0,-0.98889,1e-05,2.11405]
[1776290200737,46.72,74770.73,0.0,-0.98889,1e-05,2.11337]
[1776290200940,46.72,74770.73,0.0,-0.98889,1e-05,2.11337]
[1776290201436,46.72,74770.94,0.0,-0.98889,1e-05,2.11368]
[1776290201952,46.72,74770.94,0.0,-0.98889,1e-05,2.11368]
[1776290202188,46.72,74770.94,0.0,-0.98889,1e-05,2.11368]
[1776290208485,46.72,74770.65,0.0,-0.98889,1e-05,2.11326]
[1776290213519,46.72,74770.62,0.0,-0.98889,1e-05,2.11321]
[1776290216576,46.72,74770.71,0.0,-0.98889,1e-05,2.11335]
[1776290216690,46.72,74770.71,0.0,-0.98889,1e-05,2.11335]
[1776290222582,46.72,74770.66,0.0,-0.98889,1e-05,2.11327]
[1776290223977,46.72,74769.95,0.0,-0.9889,1e-05,2.11224]
[1776290224193,46.72,74769.95,0.0,-0.9889,1e-05,2.11224]
[1776290224437,46.72,74769.95,0.0,-0.9889,1e-05,2.11224]
[1776290224597,46.72,74769.76,0.0,-0.9889,1e-05,2.11196]
[1776290226525,46.72,74767.53,0.0,-0.98892,1e-05,2.10871]
[1776290226690,46.72,74767.53,0.0,-0.98892,1e-05,2.10871]
[1776290226611,46.72,74760.66,0.0,-0.98898,1e-05,2.09874]
[1776290227618,46.72,74759.25,0.0,-0.98899,1e-05,2.09669]
[1776290228439,46.72,74759.25,0.0,-0.98899,1e-05,2.09669]
[1776290228624,46.72,74759.19,0.0,-0.98899,1e-05,2.09661]
[1776290231646,46.72,74753.68,0.0,-0.98904,1e-05,2.08864]
[1776290232654,46.72,74738.27,0.0,-0.98917,1e-05,2.06648]
[1776290233659,46.72,74745.05,0.0,-0.98911,1e-05,2.0762]
[1776290235673,46.72,74746.48,0.0,-0.9891,1e-05,2.07826]
[1776290236484,46.72,74746.48,0.0,-0.9891,1e-05,2.07826]
[1776290236700,46.72,74746.48,0.0,-0.9891,1e-05,2.07826]
[1776290240042,46.72,74748.84,0.0,-0.98908,1e-05,2.08166]
[1776290240191,46.72,74748.84,0.0,-0.98908,1e-05,2.08166]
[1776290240197,46.72,74748.84,0.0,-0.98908,1e-05,2.08166]
[1776290241435,46.72,74748.84,0.0,-0.98908,1e-05,2.08166]
[1776290241695,46.72,74748.84,0.0,-0.98908,1e-05,2.08166]
[1776290247758,46.72,74749.51,0.0,-0.98908,1e-05,2.08262]
[1776290248834,46.72,74749.51,0.0,-0.98908,1e-05,2.08262]
[1776290248939,46.72,74749.51,0.0,-0.98908,1e-05,2.08262]
[1776290249653,46.72,74749.51,0.0,-0.98908,1e-05,2.08262]
[1776290249693,46.72,74749.51,0.0,-0.98908,1e-05,2.08262]
[1776290249754,46.72,74749.58,0.0,-0.98907,1e-05,2.08272]
[1776290253313,46.72,74751.88,0.0,-0.98906,1e-05,2.08469]
[1776290253436,46.72,74751.88,0.0,-0.98906,1e-05,2.08469]
[1776290253537,46.72,74758.94,0.0,-0.989,1e-05,2.09489]
[1776290254807,46.72,74757.08,0.0,-0.98902,1e-05,2.0922]
[1776290256922,46.72,74756.39,0.0,-0.98902,1e-05,2.0912]
[1776290256936,46.72,74756.39,0.0,-0.98902,1e-05,2.0912]
[1776290257022,46.72,74756.54,0.0,-0.98902,1e-05,2.09142]
[1776290259700,46.72,74757.45,0.0,-0.98901,1e-05,2.09274]
[1776290259938,46.72,74757.91,0.0,-0.98901,1e-05,2.0934]
[1776290265734,46.72,74760.5,0.0,-0.98899,1e-05,2.09715]
[1776290265942,46.72,74761.07,0.0,-0.98898,1e-05,2.09798]
[1776290268259,46.72,74762.77,0.0,-0.98897,1e-05,2.10044]
[1776290268436,46.72,74762.77,0.0,-0.98897,1e-05,2.10044]
[1776290269406,46.72,74764.73,0.0,-0.98895,1e-05,2.10329]
[1776290269436,46.72,74764.73,0.0,-0.98895,1e-05,2.10329]
[1776290269504,46.72,74765.89,0.0,-0.98894,1e-05,2.10497]
[1776290270919,46.72,74761.17,0.0,-0.98898,1e-05,2.09812]
[1776290272866,46.72,74759.68,0.0,-0.989,1e-05,2.09596]
[1776290272937,46.72,74759.68,0.0,-0.989,1e-05,2.09596]
[1776290278544,46.72,74758.57,0.0,-0.989,1e-05,2.09436]
[1776290278688,46.72,74758.57,0.0,-0.989,1e-05,2.09436]
[1776290278789,46.72,74758.65,0.0,-0.989,1e-05,2.09447]
[1776290280991,46.72,74751.9,0.0,-0.98906,1e-05,2.08472]
[1776290282417,46.72,74751.9,0.0,-0.98906,1e-05,2.08472]
[1776290282438,46.72,74751.9,0.0,-0.98906,1e-05,2.08472]
[1776290282519,46.72,74746.41,0.0,-0.98911,1e-05,2.07682]
[1776290283003,46.72,74751.42,0.0,-0.98907,1e-05,2.08403]
[1776290285471,46.72,74752.63,0.0,-0.98906,1e-05,2.08577]
[1776290285694,46.72,74752.63,0.0,-0.98906,1e-05,2.08577]
[1776290285796,46.72,74753.89,0.0,-0.98904,1e-05,2.08759]
[1776290293075,46.72,74756.37,0.0,-0.98902,1e-05,2.09117]
[1776290294499,46.72,74756.37,0.0,-0.98902,1e-05,2.09117]
[1776290294687,46.72,74756.37,0.0,-0.98902,1e-05,2.09117]
[1776290298567,46.72,74762.38,0.0,-0.98897,1e-05,2.09988]
[1776290298689,46.72,74762.38,0.0,-0.98897,1e-05,2.09988]
[1776290299774,46.72,74765.61,0.0,-0.98894,1e-05,2.10457]
[1776290299937,46.72,74766.52,0.0,-0.98894,1e-05,2.10589]
[1776290300124,46.72,74767.0,0.0,-0.98893,1e-05,2.10659]
[1776290307172,46.72,74767.74,0.0,-0.98893,1e-05,2.10766]
[1776290308491,46.72,74767.74,0.0,-0.98893,1e-05,2.10766]
[1776290308694,46.72,74767.74,0.0,-0.98893,1e-05,2.10766]
[1776290315229,46.72,74769.69,0.0,-0.98892,1e-05,2.10914]
[1776290316389,46.72,74769.69,0.0,-0.98892,1e-05,2.10914]
[1776290316436,46.72,74769.69,0.0,-0.98892,1e-05,2.10914]
[1776290319219,46.72,74769.39,0.0,-0.98892,1e-05,2.10871]
[1776290319437,46.72,74769.39,0.0,-0.98892,1e-05,2.10871]
[1776290319538,46.72,74770.23,0.0,-0.98891,1e-05,2.10993]
[1776290325451,46.72,74770.23,0.0,-0.98891,1e-05,2.10993]
[1776290325689,46.72,74770.23,0.0,-0.98891,1e-05,2.10993]
[1776290331341,46.72,74767.75,0.0,-0.98893,1e-05,2.10632]
[1776290336376,46.72,74767.49,0.0,-0.98893,1e-05,2.10594]
[1776290342418,46.72,74767.6,0.0,-0.98893,1e-05,2.1061]
[1776290343425,46.72,74750.08,0.0,-0.98908,1e-05,2.08075]
[1776290344432,46.72,74744.91,0.0,-0.98913,1e-05,2.07332]
[1776290346261,46.72,74743.89,0.0,-0.98914,1e-05,2.07185]
[1776290346331,46.72,74743.89,0.0,-0.98914,1e-05,2.07185]
[1776290349757,46.72,74741.47,0.0,-0.98916,1e-05,2.06838]
[1776290349939,46.72,74743.01,0.0,-0.98914,1e-05,2.07059]
[1776290351482,46.72,74750.7,0.0,-0.98908,1e-05,2.08164]
[1776290352468,46.72,74750.7,0.0,-0.98908,1e-05,2.08164]
[1776290352687,46.72,74750.7,0.0,-0.98908,1e-05,2.08164]
[1776290354515,46.72,74751.09,0.0,-0.98908,1e-05,2.08221]
[1776290354692,46.72,74751.09,0.0,-0.98908,1e-05,2.08221]
[1776290354793,46.72,74751.19,0.0,-0.98907,1e-05,2.08235]
[1776290360544,46.72,74752.24,0.0,-0.98907,1e-05,2.08386]
[1776290365580,46.72,74751.99,0.0,-0.98907,1e-05,2.0835]
[1776290370615,46.72,74751.91,0.0,-0.98907,1e-05,2.08339]
[1776290375677,46.72,74749.89,0.0,-0.98909,1e-05,2.07913]
[1776290375967,46.72,74749.89,0.0,-0.98909,1e-05,2.07913]
[1776290376660,46.72,74764.73,0.0,-0.98897,1e-05,2.10058]
[1776290377667,46.72,74765.51,0.0,-0.98896,1e-05,2.10171]
[1776290379523,46.72,74764.49,0.0,-0.98897,1e-05,2.10023]
[1776290387737,46.72,74764.78,0.0,-0.98897,1e-05,2.10065]
[1776290392773,46.72,74764.85,0.0,-0.98896,1e-05,2.10075]
[1776290397806,46.72,74764.75,0.0,-0.98897,1e-05,2.10061]
[1776290401835,46.72,74760.46,0.0,-0.989,1e-05,2.09439]
[1776290402841,46.72,74768.83,0.0,-0.98893,1e-05,2.10653]
[1776290403195,46.72,74768.83,0.0,-0.98893,1e-05,2.10653]
[1776290403436,46.72,74768.83,0.0,-0.98893,1e-05,2.10653]
[1776290403849,46.72,74769.38,0.0,-0.98893,1e-05,2.10733]
[1776290404856,46.72,74774.91,0.0,-0.98888,1e-05,2.11539]
[1776290406870,46.72,74781.63,0.0,-0.98882,1e-05,2.12521]
[1776290407877,46.72,74790.6,0.0,-0.98874,1e-05,2.13838]
[1776290409005,46.72,74791.26,0.0,-0.98874,1e-05,2.13936]
[1776290409816,46.72,74791.26,0.0,-0.98874,1e-05,2.13936]
[1776290409891,46.72,74814.21,0.0,-0.98853,1e-05,2.17336]
[1776290410898,46.72,74822.7,0.0,-0.98846,1e-05,2.18604]
[1776290411905,46.72,74823.5,0.0,-0.98845,1e-05,2.18724]
[1776290412912,46.72,74813.97,0.0,-0.98854,1e-05,2.173]
[1776290413040,46.72,74813.97,0.0,-0.98854,1e-05,2.173]
[1776290413919,46.72,74809.78,0.0,-0.98857,1e-05,2.16676]
[1776290414926,46.72,74809.65,0.0,-0.98857,1e-05,2.16657]
[1776290420967,46.72,74809.58,0.0,-0.98857,1e-05,2.16646]
[1776290428021,46.72,74809.58,0.0,-0.98857,1e-05,2.16646]
[1776290431042,46.72,74802.54,0.0,-0.98864,1e-05,2.15464]
[1776290432150,46.72,74802.54,0.0,-0.98864,1e-05,2.15464]
[1776290432189,46.72,74802.54,0.0,-0.98864,1e-05,2.15464]
[1776290435789,46.72,74801.29,0.0,-0.98865,1e-05,2.15279]
[1776290435940,46.72,74801.29,0.0,-0.98865,1e-05,2.15279]
[1776290435883,46.72,74801.22,0.0,-0.98866,1e-05,2.15268]
[1776290441112,46.72,74800.58,0.0,-0.98866,1e-05,2.15174]
[1776290444881,46.72,74800.4,0.0,-0.98866,1e-05,2.15147]
[1776290444936,46.72,74800.4,0.0,-0.98866,1e-05,2.15147]
[1776290446146,46.72,74795.34,0.0,-0.98871,1e-05,2.144]
[1776290451602,46.72,74793.38,0.0,-0.98872,1e-05,2.14111]
[1776290451690,46.72,74793.38,0.0,-0.98872,1e-05,2.14111]
[1776290452206,46.72,74793.66,0.0,-0.98872,1e-05,2.14152]
[1776290452437,46.72,74793.66,0.0,-0.98872,1e-05,2.14152]
[1776290452538,46.72,74793.58,0.0,-0.98872,1e-05,2.1414]
[1776290456400,46.72,74793.57,0.0,-0.98872,1e-05,2.14139]
[1776290456435,46.72,74793.57,0.0,-0.98872,1e-05,2.14139]
[1776290457224,46.72,74789.44,0.0,-0.98876,1e-05,2.13531]
[1776290460245,46.72,74786.1,0.0,-0.98879,1e-05,2.1304]
[1776290464272,46.72,74781.85,0.0,-0.98882,1e-05,2.12417]
[1776290465280,46.72,74785.72,0.0,-0.98879,1e-05,2.12984]
[1776290466475,46.72,74785.72,0.0,-0.98879,1e-05,2.12984]
[1776290466693,46.72,74785.72,0.0,-0.98879,1e-05,2.12984]
[1776290466795,46.72,74785.61,0.0,-0.98879,1e-05,2.12968]
[1776290470316,46.72,74778.16,0.0,-0.98886,1e-05,2.11877]
[1776290471323,46.72,74775.49,0.0,-0.98888,1e-05,2.11488]
[1776290474344,46.72,74771.2,0.0,-0.98892,1e-05,2.10862]
[1776290478373,46.72,74776.7,0.0,-0.98887,1e-05,2.11664]
[1776290483407,46.72,74776.68,0.0,-0.98887,1e-05,2.11661]
[1776290487435,46.72,74786.19,0.0,-0.98879,1e-05,2.13053]
[1776290489449,46.72,74786.87,0.0,-0.98878,1e-05,2.13153]
[1776290495491,46.72,74789.79,0.0,-0.98876,1e-05,2.13445]
[1776290500971,46.72,74792.0,0.0,-0.98874,1e-05,2.1377]
[1776290500527,46.72,74807.27,0.0,-0.98861,1e-05,2.16027]
[1776290501534,46.72,74817.46,0.0,-0.98852,1e-05,2.17543]
[1776290502541,46.72,74817.29,0.0,-0.98852,1e-05,2.17518]
[1776290504018,46.72,74817.29,0.0,-0.98852,1e-05,2.17518]
[1776290515632,46.72,74819.01,0.0,-0.9885,1e-05,2.17774]
[1776290518500,46.72,74819.02,0.0,-0.9885,1e-05,2.17776]
[1776290522189,46.72,74814.38,0.0,-0.98855,1e-05,2.17084]
[1776290524191,46.72,74818.58,0.0,-0.98851,1e-05,2.1771]
[1776290524435,46.72,74818.58,0.0,-0.98851,1e-05,2.1771]
[1776290524695,46.72,74818.9,0.0,-0.98851,1e-05,2.17758]
[1776290529729,46.72,74819.83,0.0,-0.9885,1e-05,2.17897]
[1776290530223,46.72,74819.83,0.0,-0.9885,1e-05,2.17897]
[1776290530436,46.72,74819.83,0.0,-0.9885,1e-05,2.17897]
[1776290531743,46.72,74830.16,0.0,-0.98841,1e-05,2.19445]
[1776290532751,46.72,74833.67,0.0,-0.98837,1e-05,2.19973]
[1776290537786,46.72,74835.51,0.0,-0.98836,1e-05,2.2025]
[1776290538525,46.72,74835.51,0.0,-0.98836,1e-05,2.2025]
[1776290538531,46.72,74835.51,0.0,-0.98836,1e-05,2.2025]
[1776290538690,46.72,74835.51,0.0,-0.98836,1e-05,2.2025]
[1776290538793,46.72,74836.08,0.0,-0.98835,1e-05,2.20336]
[1776290540807,46.72,74853.58,0.0,-0.98819,1e-05,2.22986]
[1776290541814,46.72,74854.51,0.0,-0.98819,1e-05,2.23128]
[1776290545946,46.72,74855.53,0.0,-0.98818,1e-05,2.23283]
[1776290546073,46.72,74855.53,0.0,-0.98818,1e-05,2.23283]
[1776290546192,46.72,74856.16,0.0,-0.98817,1e-05,2.23379]
[1776290546849,46.72,74856.26,0.0,-0.98817,1e-05,2.23394]
[1776290547865,46.72,74865.73,0.0,-0.98808,1e-05,2.24841]
[1776290548864,46.72,74870.52,0.0,-0.98804,1e-05,2.25576]
[1776290553900,46.72,74873.06,0.0,-0.98802,1e-05,2.25824]
[1776290554907,46.72,74869.07,0.0,-0.98806,1e-05,2.25211]
[1776290555914,46.72,74865.77,0.0,-0.98809,1e-05,2.24705]
[1776290559057,46.72,74864.73,0.0,-0.9881,1e-05,2.24546]
[1776290559189,46.72,74863.8,0.0,-0.98811,1e-05,2.24404]
[1776290559223,46.72,74863.8,0.0,-0.98811,1e-05,2.24404]
[1776290559442,46.72,74863.8,0.0,-0.98811,1e-05,2.24404]
[1776290559942,46.72,74864.66,0.0,-0.9881,1e-05,2.24536]
[1776290564977,46.72,74864.89,0.0,-0.9881,1e-05,2.24571]
[1776290566992,46.72,74870.61,0.0,-0.98804,1e-05,2.25448]
[1776290569005,46.72,74874.69,0.0,-0.98801,1e-05,2.26075]
[1776290570012,46.72,74874.69,0.0,-0.98801,1e-05,2.26075]
[1776290570194,46.72,74875.49,0.0,-0.988,1e-05,2.26198]
[1776290576055,46.72,74876.16,0.0,-0.98799,1e-05,2.26301]
[1776290581089,46.72,74886.33,0.0,-0.9879,1e-05,2.27871]
[1776290583104,46.72,74888.45,0.0,-0.98788,1e-05,2.28199]
[1776290586130,46.72,74905.65,0.0,-0.98772,1e-05,2.30878]
[1776290586696,46.72,74905.65,0.0,-0.98772,1e-05,2.30878]
[1776290587135,46.72,74918.35,0.0,-0.9876,1e-05,2.32871]
[1776290588141,46.72,74920.38,0.0,-0.98758,1e-05,2.33191]
[1776290589148,46.72,74921.09,0.0,-0.98757,1e-05,2.33303]
[1776290589691,46.72,74921.09,0.0,-0.98757,1e-05,2.33303]
[1776290592170,46.72,74928.74,0.0,-0.9875,1e-05,2.34512]
[1776290593177,46.72,74942.22,0.0,-0.98737,1e-05,2.36655]
[1776290594184,46.72,74944.34,0.0,-0.98735,1e-05,2.36993]
[1776290595191,46.72,74950.47,0.0,-0.98729,1e-05,2.37974]
[1776290597204,46.72,74945.71,0.0,-0.98734,1e-05,2.37212]
[1776290598475,46.72,74940.94,0.0,-0.98738,1e-05,2.36451]
[1776290600227,46.72,74934.95,0.0,-0.98744,1e-05,2.35497]
[1776290602241,46.72,74933.05,0.0,-0.98746,1e-05,2.35196]
[1776290603247,46.72,74936.6,0.0,-0.98742,1e-05,2.3576]
[1776290604255,46.72,74939.93,0.0,-0.98739,1e-05,2.3629]
[1776290608020,46.72,74939.9,0.0,-0.98739,1e-05,2.36285]
[1776290608201,46.72,74940.36,0.0,-0.98739,1e-05,2.36358]
[1776290609673,46.72,74940.53,0.0,-0.98739,1e-05,2.36385]
[1776290609690,46.72,74940.53,0.0,-0.98739,1e-05,2.36385]
[1776290609774,46.72,74940.07,0.0,-0.98739,1e-05,2.36312]
[1776290612311,46.72,74946.21,0.0,-0.98734,1e-05,2.37145]
[1776290613318,46.72,74951.88,0.0,-0.98728,1e-05,2.38052]
[1776290615043,46.72,74951.88,0.0,-0.98728,1e-05,2.38052]
[1776290615061,46.72,74964.29,0.0,-0.98716,1e-05,2.40048]
[1776290615333,46.72,74985.96,0.0,-0.98695,1e-05,2.43564]
[1776290616341,46.72,74986.97,0.0,-0.98694,1e-05,2.43726]
[1776290618581,46.72,74985.04,0.0,-0.98696,1e-05,2.43407]
[1776290625403,46.72,74989.2,0.0,-0.98692,1e-05,2.4407]
[1776290626853,46.72,74989.2,0.0,-0.98692,1e-05,2.4407]
[1776290627437,46.72,75007.59,0.0,-0.98674,1e-05,2.47087]
[1776290628444,46.72,75000.89,0.0,-0.9868,1e-05,2.45971]
[1776290630309,46.72,74999.58,0.0,-0.98682,1e-05,2.45748]
[1776290635385,46.72,75001.35,0.0,-0.9868,1e-05,2.46007]
[1776290635493,46.72,74997.84,0.0,-0.98684,1e-05,2.45423]
[1776290640528,46.71,75000.38,0.0,-0.98681,1e-05,2.45814]
[1776290643549,46.71,75007.27,0.0,-0.98675,1e-05,2.4693]
[1776290644556,46.71,75003.3,0.0,-0.98679,1e-05,2.46268]
[1776290646570,46.71,74998.42,0.0,-0.98684,1e-05,2.45451]
[1776290647669,46.71,74998.42,0.0,-0.98684,1e-05,2.45451]
[1776290647687,46.71,74998.42,0.0,-0.98684,1e-05,2.45451]
[1776290649355,46.71,74998.34,0.0,-0.98684,1e-05,2.45427]
[1776290649437,46.71,74998.34,0.0,-0.98684,1e-05,2.45427]
[1776290649590,46.71,74997.63,0.0,-0.98684,1e-05,2.45304]
[1776290653200,46.71,75000.73,0.0,-0.98681,1e-05,2.45801]
[1776290653441,46.71,74999.74,0.0,-0.98682,1e-05,2.45632]
[1776290656136,46.71,75000.45,0.0,-0.98682,1e-05,2.45736]
[1776290656190,46.71,75000.45,0.0,-0.98682,1e-05,2.45736]
[1776290656409,46.71,75000.13,0.0,-0.98682,1e-05,2.45677]
[1776290656440,46.71,75000.13,0.0,-0.98682,1e-05,2.45677]
[1776290656644,46.71,74999.71,0.0,-0.98683,1e-05,2.45601]
[1776290661679,46.71,75003.95,0.0,-0.98679,1e-05,2.46267]
[1776290662685,46.71,75002.79,0.0,-0.9868,1e-05,2.46068]
[1776290663315,46.71,75002.79,0.0,-0.9868,1e-05,2.46068]
[1776290663439,46.71,75002.79,0.0,-0.9868,1e-05,2.46068]
[1776290665707,46.71,75006.38,0.0,-0.98676,1e-05,2.46635]
[1776290668782,46.71,75013.84,0.0,-0.98669,1e-05,2.47839]
[1776290669526,46.71,75013.84,0.0,-0.98669,1e-05,2.47839]
[1776290669736,46.71,75029.99,0.0,-0.98653,1e-05,2.50511]
[1776290670743,46.7,75032.74,0.0,-0.98651,1e-05,2.5081]
[1776290672673,46.7,75033.05,0.0,-0.98652,1e-05,2.50692]
[1776290675777,46.7,75029.26,0.0,-0.98656,1e-05,2.49994]
[1776290678799,46.7,75035.62,0.0,-0.9865,1e-05,2.51009]
[1776290680661,46.7,75035.29,0.0,-0.9865,1e-05,2.50936]
[1776290680818,46.69,75060.32,0.0,-0.98624,1e-05,2.5513]
[1776290681824,46.69,75076.37,0.0,-0.98608,1e-05,2.57835]
[1776290682831,46.69,75076.96,0.0,-0.98607,1e-05,2.57907]
[1776290683838,46.69,75080.61,0.0,-0.98604,1e-05,2.58502]
[1776290684316,46.69,75080.61,0.0,-0.98604,1e-05,2.58502]
[1776290688873,46.69,75076.63,0.0,-0.98609,1e-05,2.57675]
[1776290691904,46.68,75073.45,0.0,-0.98613,1e-05,2.57051]
[1776290692908,46.68,75068.27,0.0,-0.98618,1e-05,2.56143]
[1776290694923,46.68,75062.59,0.0,-0.98624,1e-05,2.55131]
[1776290695929,46.68,75058.57,0.0,-0.98629,1e-05,2.54427]
[1776290696936,46.68,75047.6,0.0,-0.9864,1e-05,2.52557]
[1776290697943,46.68,75039.68,0.0,-0.98648,1e-05,2.51211]
[1776290698950,46.68,75027.18,0.0,-0.98661,1e-05,2.4911]
[1776290699957,46.68,75020.16,0.0,-0.98668,1e-05,2.47933]
[1776290700964,46.68,75013.97,0.0,-0.98675,1e-05,2.469]
[1776290701971,46.68,75005.67,0.0,-0.98683,1e-05,2.45525]
[1776290702977,46.68,75006.23,0.0,-0.98683,1e-05,2.45612]
[1776290703985,46.68,75000.51,0.0,-0.98688,1e-05,2.44667]
[1776290704992,46.68,74988.43,0.0,-0.987,1e-05,2.42689]
[1776290705999,46.68,74976.14,0.0,-0.98712,1e-05,2.40694]
[1776290707005,46.68,74975.99,0.0,-0.98713,1e-05,2.40669]
[1776290712041,46.68,74981.71,0.0,-0.98707,1e-05,2.41596]
[1776290714056,46.68,74985.92,0.0,-0.98703,1e-05,2.4228]
[1776290717079,46.68,74976.98,0.0,-0.98712,1e-05,2.40829]
[1776290718086,46.68,74971.78,0.0,-0.98717,1e-05,2.39989]
[1776290721138,46.68,74969.73,0.0,-0.98719,1e-05,2.39658]
[1776290721195,46.68,74969.73,0.0,-0.98719,1e-05,2.39658]
[1776290722114,46.68,74966.25,0.0,-0.98722,1e-05,2.39097]
[1776290722551,46.68,74966.25,0.0,-0.98722,1e-05,2.39097]
[1776290722692,46.68,74966.25,0.0,-0.98722,1e-05,2.39097]
[1776290723121,46.68,74965.97,0.0,-0.98722,1e-05,2.39052]
[1776290728156,46.68,74972.84,0.0,-0.98716,1e-05,2.4016]
[1776290729164,46.68,74983.43,0.0,-0.98705,1e-05,2.41875]
[1776290730171,46.68,74979.15,0.0,-0.9871,1e-05,2.4118]
[1776290732186,46.68,74972.77,0.0,-0.98717,1e-05,2.39999]
[1776290733098,46.68,74972.77,0.0,-0.98717,1e-05,2.39999]
[1776290733195,46.68,74972.77,0.0,-0.98717,1e-05,2.39999]
[1776290734200,46.68,74976.79,0.0,-0.98713,1e-05,2.40649]
[1776290734538,46.68,74976.79,0.0,-0.98713,1e-05,2.40649]
[1776290734689,46.68,74976.79,0.0,-0.98713,1e-05,2.40649]
[1776290736134,46.68,74979.72,0.0,-0.9871,1e-05,2.41123]
[1776290736194,46.68,74979.72,0.0,-0.9871,1e-05,2.41123]
[1776290736214,46.68,74978.34,0.0,-0.98711,1e-05,2.409]
[1776290738227,46.68,74970.91,0.0,-0.98718,1e-05,2.39699]
[1776290738488,46.68,74970.91,0.0,-0.98718,1e-05,2.39699]
[1776290738696,46.68,74970.91,0.0,-0.98718,1e-05,2.39699]
[1776290743499,46.68,74968.26,0.0,-0.98721,1e-05,2.39272]
[1776290743687,46.68,74968.26,0.0,-0.98721,1e-05,2.39272]
[1776290745119,46.68,74968.16,0.0,-0.98721,1e-05,2.39256]
[1776290745198,46.68,74968.16,0.0,-0.98721,1e-05,2.39256]
[1776290745277,46.68,74967.83,0.0,-0.98721,1e-05,2.39203]
[1776290749305,46.68,74963.97,0.0,-0.98725,1e-05,2.38582]
[1776290751676,46.68,74964.0,0.0,-0.98725,1e-05,2.38586]
[1776290751691,46.68,74964.0,0.0,-0.98725,1e-05,2.38586]
[1776290752327,46.68,74957.46,0.0,-0.98731,1e-05,2.37537]
[1776290753334,46.68,74952.0,0.0,-0.98737,1e-05,2.36664]
[1776290755348,46.68,74942.35,0.0,-0.98746,1e-05,2.35127]
[1776290756355,46.68,74935.99,0.0,-0.98752,1e-05,2.34118]
[1776290757362,46.68,74950.59,0.0,-0.98738,1e-05,2.36439]
[1776290758369,46.68,74959.97,0.0,-0.98729,1e-05,2.37939]
[1776290759380,46.68,74962.19,0.0,-0.98727,1e-05,2.38296]
[1776290760383,46.68,74964.13,0.0,-0.98725,1e-05,2.38607]
[1776290761390,46.68,74969.74,0.0,-0.98719,1e-05,2.3951]
[1776290763060,46.68,74971.86,0.0,-0.98717,1e-05,2.39852]
[1776290763193,46.68,74971.86,0.0,-0.98717,1e-05,2.39852]
[1776290765675,46.68,74972.68,0.0,-0.98717,1e-05,2.39985]
[1776290765689,46.68,74972.68,0.0,-0.98717,1e-05,2.39985]
[1776290765716,46.68,74973.0,0.0,-0.98716,1e-05,2.40036]
[1776290768439,46.68,74980.74,0.0,-0.98709,1e-05,2.41289]
[1776290770894,46.68,74983.18,0.0,-0.98706,1e-05,2.41684]
[1776290770937,46.68,74983.18,0.0,-0.98706,1e-05,2.41684]
[1776290774481,46.68,74999.58,0.0,-0.9869,1e-05,2.44357]
[1776290775488,46.68,75004.66,0.0,-0.98685,1e-05,2.45185]
[1776290778509,46.67,74991.39,0.0,-0.98698,1e-05,2.42995]
[1776290779516,46.67,74988.35,0.0,-0.98701,1e-05,2.42497]
[1776290782077,46.67,74988.06,0.0,-0.98702,1e-05,2.42449]
[1776290782193,46.67,74988.06,0.0,-0.98702,1e-05,2.42449]
[1776290782873,46.67,74987.58,0.0,-0.98702,1e-05,2.4237]
[1776290782937,46.67,74987.58,0.0,-0.98702,1e-05,2.4237]
[1776290782995,46.67,74985.85,0.0,-0.98704,1e-05,2.42087]
[1776290784559,46.67,74981.5,0.0,-0.98708,1e-05,2.4138]
[1776290785566,46.67,74977.43,0.0,-0.98712,1e-05,2.4072]
[1776290786573,46.67,74985.32,0.0,-0.98704,1e-05,2.42]
[1776290787945,46.67,74985.32,0.0,-0.98704,1e-05,2.42]
[1776290788196,46.67,74985.32,0.0,-0.98704,1e-05,2.42]
[1776290788233,46.67,74983.37,0.0,-0.98706,1e-05,2.41682]
[1776290789593,46.67,74978.58,0.0,-0.98711,1e-05,2.40905]
[1776290791422,46.67,74978.58,0.0,-0.98711,1e-05,2.40905]
[1776290791438,46.67,74978.39,0.0,-0.98712,1e-05,2.40726]
[1776290791545,46.67,74978.39,0.0,-0.98712,1e-05,2.40726]
[1776290791689,46.67,74978.39,0.0,-0.98712,1e-05,2.40726]
[1776290791791,46.67,74974.04,0.0,-0.98716,1e-05,2.40022]
[1776290793626,46.67,74974.19,0.0,-0.98716,1e-05,2.40047]
[1776290793656,46.67,74954.55,0.0,-0.98735,1e-05,2.36891]
[1776290794631,46.67,74954.05,0.0,-0.98736,1e-05,2.36811]
[1776290797574,46.67,74951.29,0.0,-0.98738,1e-05,2.36371]
[1776290802687,46.67,74942.62,0.0,-0.98747,1e-05,2.34991]
[1776290806717,46.67,74946.99,0.0,-0.98743,1e-05,2.35686]
[1776290807631,46.67,74946.99,0.0,-0.98743,1e-05,2.35686]
[1776290807701,46.67,74946.99,0.0,-0.98743,1e-05,2.35686]
[1776290808166,46.67,74946.99,0.0,-0.98743,1e-05,2.35686]
[1776290808193,46.67,74946.99,0.0,-0.98743,1e-05,2.35686]
[1776290808217,46.67,74947.35,0.0,-0.98742,1e-05,2.35743]
[1776290809737,46.67,74943.99,0.0,-0.98745,1e-05,2.35208]
[1776290810746,46.67,74951.35,0.0,-0.98738,1e-05,2.3638]
[1776290811752,46.67,74959.96,0.0,-0.9873,1e-05,2.37757]
[1776290812759,46.67,74961.36,0.0,-0.98729,1e-05,2.37982]
[1776290814076,46.67,74961.36,0.0,-0.98729,1e-05,2.37982]
[1776290814688,46.67,74961.06,0.0,-0.98729,1e-05,2.37934]
[1776290819808,46.67,74964.45,0.0,-0.98726,1e-05,2.38478]
[1776290820814,46.67,74959.18,0.0,-0.98731,1e-05,2.37632]
[1776290821519,46.67,74959.18,0.0,-0.98731,1e-05,2.37632]
[1776290821698,46.67,74959.18,0.0,-0.98731,1e-05,2.37632]
[1776290822253,46.67,74959.18,0.0,-0.98731,1e-05,2.37632]
[1776290822436,46.67,74959.18,0.0,-0.98731,1e-05,2.37632]
[1776290822256,46.67,74959.44,0.0,-0.9873,1e-05,2.37674]
[1776290826857,46.67,74952.89,0.0,-0.98737,1e-05,2.36626]
[1776290827865,46.67,74942.54,0.0,-0.98747,1e-05,2.34978]
[1776290828872,46.67,74943.19,0.0,-0.98746,1e-05,2.35081]
[1776290829879,46.67,74930.36,0.0,-0.98758,1e-05,2.3305]
[1776290830885,46.67,74925.16,0.0,-0.98763,1e-05,2.32231]
[1776290834436,46.67,74926.11,0.0,-0.98762,1e-05,2.3238]
[1776290833906,46.67,74932.1,0.0,-0.98757,1e-05,2.33325]
[1776290836931,46.67,74935.06,0.0,-0.98754,1e-05,2.33793]
[1776290837705,46.67,74935.06,0.0,-0.98754,1e-05,2.33793]
[1776290837937,46.67,74935.06,0.0,-0.98754,1e-05,2.33793]
[1776290837938,46.67,74939.06,0.0,-0.9875,1e-05,2.34426]
[1776290838945,46.67,74942.72,0.0,-0.98747,1e-05,2.35007]
[1776290839598,46.67,74942.72,0.0,-0.98747,1e-05,2.35007]
[1776290839691,46.67,74942.72,0.0,-0.98747,1e-05,2.35007]
[1776290839951,46.67,74944.74,0.0,-0.98745,1e-05,2.35328]
[1776290842972,46.67,74941.41,0.0,-0.98748,1e-05,2.34799]
[1776290844185,46.67,74941.41,0.0,-0.98748,1e-05,2.34799]
[1776290844435,46.67,74941.41,0.0,-0.98748,1e-05,2.34799]
[1776290850022,46.67,74939.1,0.0,-0.9875,1e-05,2.34432]
[1776290854787,46.67,74940.39,0.0,-0.9875,1e-05,2.34491]
[1776290854936,46.67,74940.39,0.0,-0.9875,1e-05,2.34491]
[1776290855622,46.67,74943.37,0.0,-0.98747,1e-05,2.34963]
[1776290855694,46.67,74943.37,0.0,-0.98747,1e-05,2.34963]
[1776290856073,46.67,74943.73,0.0,-0.98746,1e-05,2.35021]
[1776290860101,46.67,74948.88,0.0,-0.98741,1e-05,2.3584]
[1776290861107,46.67,74964.7,0.0,-0.98726,1e-05,2.3837]
[1776290862115,46.67,74968.82,0.0,-0.98722,1e-05,2.39033]
[1776290863121,46.67,74979.22,0.0,-0.98712,1e-05,2.40711]
[1776290864129,46.67,74984.68,0.0,-0.98707,1e-05,2.41596]
[1776290866143,46.67,74988.26,0.0,-0.98703,1e-05,2.42178]
[1776290868157,46.67,74991.61,0.0,-0.987,1e-05,2.4272]
[1776290871340,46.67,74993.51,0.0,-0.98698,1e-05,2.43026]
[1776290871435,46.67,74993.51,0.0,-0.98698,1e-05,2.43026]
[1776290872185,46.67,74999.02,0.0,-0.98692,1e-05,2.43921]
[1776290875552,46.67,74996.63,0.0,-0.98695,1e-05,2.43518]
[1776290875688,46.67,74996.63,0.0,-0.98695,1e-05,2.43518]
[1776290876326,46.67,74996.63,0.0,-0.98695,1e-05,2.43518]
[1776290876436,46.67,74996.63,0.0,-0.98695,1e-05,2.43518]
[1776290876427,46.67,74995.18,0.0,-0.98696,1e-05,2.43278]
[1776290879233,46.67,74998.55,0.0,-0.98693,1e-05,2.43821]
[1776290880737,46.67,74997.84,0.0,-0.98694,1e-05,2.43701]
[1776290880936,46.67,74997.84,0.0,-0.98694,1e-05,2.43701]
[1776290883263,46.67,75010.23,0.0,-0.98682,1e-05,2.45724]
[1776290884270,46.67,75021.23,0.0,-0.9867,1e-05,2.47533]
[1776290885278,46.67,75022.32,0.0,-0.98669,1e-05,2.47704]
[1776290885608,46.67,75022.32,0.0,-0.98669,1e-05,2.47704]
[1776290886286,46.67,75037.99,0.0,-0.98654,1e-05,2.50299]
[1776290887292,46.67,75024.71,0.0,-0.98667,1e-05,2.48076]
[1776290888298,46.67,75023.7,0.0,-0.98668,1e-05,2.47899]
[1776290889349,46.67,75023.7,0.0,-0.98668,1e-05,2.47899]
[1776290891326,46.67,75056.67,0.0,-0.98635,1e-05,2.5338]
[1776290891703,46.67,75056.67,0.0,-0.98635,1e-05,2.5338]
[1776290892329,46.67,75061.92,0.0,-0.98629,1e-05,2.54247]
[1776290893336,46.67,75052.66,0.0,-0.98639,1e-05,2.52666]
[1776290894345,46.67,75056.58,0.0,-0.98635,1e-05,2.53308]
[1776290895296,46.67,75056.58,0.0,-0.98635,1e-05,2.53308]
[1776290896357,46.67,75049.89,0.0,-0.98642,1e-05,2.52146]
[1776290897363,46.67,75044.4,0.0,-0.98648,1e-05,2.51209]
[1776290899378,46.66,75038.51,0.0,-0.98654,1e-05,2.50195]
[1776290903406,46.66,75029.4,0.0,-0.98664,1e-05,2.48626]
[1776290904413,46.66,75028.47,0.0,-0.98665,1e-05,2.48462]
[1776290905628,46.66,75028.29,0.0,-0.98665,1e-05,2.48422]
[1776290905691,46.66,75028.29,0.0,-0.98665,1e-05,2.48422]
[1776290906541,46.66,75028.29,0.0,-0.98665,1e-05,2.48422]
[1776290906694,46.66,75028.46,0.0,-0.98665,1e-05,2.4844]
[1776290907437,46.66,75025.45,0.0,-0.98668,1e-05,2.47931]
[1776290908444,46.66,75021.76,0.0,-0.98672,1e-05,2.4731]
[1776290909454,46.66,75026.51,0.0,-0.98667,1e-05,2.48088]
[1776290910166,46.66,75026.51,0.0,-0.98667,1e-05,2.48088]
[1776290910192,46.66,75026.51,0.0,-0.98667,1e-05,2.48088]
[1776290912149,46.66,75025.41,0.0,-0.98669,1e-05,2.47736]
[1776290912152,46.66,75025.41,0.0,-0.98669,1e-05,2.47736]
[1776290912196,46.66,75025.41,0.0,-0.98669,1e-05,2.47736]
[1776290912538,46.66,75021.96,0.0,-0.98673,1e-05,2.47156]
[1776290916329,46.66,75020.56,0.0,-0.98674,1e-05,2.46899]
[1776290916437,46.66,75020.56,0.0,-0.98674,1e-05,2.46899]
[1776290916608,46.66,75020.52,0.0,-0.98674,1e-05,2.46884]
[1776290916689,46.66,75020.52,0.0,-0.98674,1e-05,2.46884]
[1776290917509,46.66,75020.81,0.0,-0.98674,1e-05,2.46924]
[1776290921622,46.66,75018.28,0.0,-0.98677,1e-05,2.46474]
[1776290921694,46.66,75018.28,0.0,-0.98677,1e-05,2.46474]
[1776290923554,46.66,75002.29,0.0,-0.98693,1e-05,2.43832]
[1776290925568,46.66,75001.57,0.0,-0.98694,1e-05,2.43703]
[1776290925647,46.66,75001.57,0.0,-0.98694,1e-05,2.43703]
[1776290925700,46.66,75001.57,0.0,-0.98694,1e-05,2.43703]
[1776290927582,46.66,74998.09,0.0,-0.98697,1e-05,2.43129]
[1776290928590,46.66,74989.64,0.0,-0.98706,1e-05,2.4175]
[1776290929965,46.66,74989.64,0.0,-0.98706,1e-05,2.4175]
[1776290930191,46.66,74989.64,0.0,-0.98706,1e-05,2.4175]
[1776290930292,46.66,74989.78,0.0,-0.98705,1e-05,2.41771]
[1776290930613,46.66,74989.78,0.0,-0.98705,1e-05,2.41771]
[1776290930689,46.66,74989.78,0.0,-0.98705,1e-05,2.41771]
[1776290930790,46.66,74989.31,0.0,-0.98706,1e-05,2.41695]
[1776290934631,46.66,74980.48,0.0,-0.98715,1e-05,2.40264]
[1776290935638,46.66,74976.95,0.0,-0.98718,1e-05,2.39693]
[1776290937233,46.66,74976.95,0.0,-0.98718,1e-05,2.39693]
[1776290937436,46.66,74976.95,0.0,-0.98718,1e-05,2.39693]
[1776290942699,46.66,74973.31,0.0,-0.98722,1e-05,2.39106]
[1776290947734,46.66,74974.16,0.0,-0.98721,1e-05,2.39243]
[1776290948965,46.66,74974.16,0.0,-0.98721,1e-05,2.39243]
[1776290949191,46.66,74974.16,0.0,-0.98721,1e-05,2.39243]
[1776290950092,46.66,74975.79,0.0,-0.98719,1e-05,2.39506]
[1776290950190,46.66,74975.79,0.0,-0.98719,1e-05,2.39506]
[1776290950251,46.66,74977.26,0.0,-0.98718,1e-05,2.39743]
[1776290951762,46.66,74983.71,0.0,-0.98711,1e-05,2.40786]
[1776290953309,46.66,74983.71,0.0,-0.98711,1e-05,2.40786]
[1776290953437,46.66,74983.71,0.0,-0.98711,1e-05,2.40786]
[1776290953520,46.66,74993.58,0.0,-0.98702,1e-05,2.42389]
[1776290953776,46.66,74993.29,0.0,-0.98702,1e-05,2.4234]
[1776290957804,46.66,75002.61,0.0,-0.98693,1e-05,2.43854]
[1776290958811,46.65,75008.03,0.0,-0.98687,1e-05,2.44738]
[1776290960509,46.65,75008.03,0.0,-0.98687,1e-05,2.44738]
[1776290960687,46.65,75008.86,0.0,-0.98687,1e-05,2.44869]
[1776290961854,46.65,75008.64,0.0,-0.98687,1e-05,2.44827]
[1776290961935,46.65,75008.64,0.0,-0.98687,1e-05,2.44827]
[1776290961949,46.65,75009.03,0.0,-0.98687,1e-05,2.44885]
[1776290967878,46.65,75005.22,0.0,-0.98691,1e-05,2.44227]
[1776290968900,46.65,75005.22,0.0,-0.98691,1e-05,2.44227]
[1776290968938,46.65,75005.22,0.0,-0.98691,1e-05,2.44227]
[1776290968990,46.65,74999.87,0.0,-0.98696,1e-05,2.43347]
[1776290972964,46.65,74998.67,0.0,-0.98698,1e-05,2.42992]
[1776290973192,46.65,74998.67,0.0,-0.98698,1e-05,2.42992]
[1776290973279,46.65,74996.24,0.0,-0.987,1e-05,2.42593]
[1776290974203,46.65,74996.24,0.0,-0.987,1e-05,2.42593]
[1776290974436,46.65,74996.24,0.0,-0.987,1e-05,2.42593]
[1776290977270,46.65,74995.6,0.0,-0.98701,1e-05,2.42484]
[1776290977440,46.65,74995.6,0.0,-0.98701,1e-05,2.42484]
[1776290977484,46.65,74995.6,0.0,-0.98701,1e-05,2.42484]
[1776290977541,46.65,74999.01,0.0,-0.98698,1e-05,2.43039]
[1776290978539,46.65,74999.01,0.0,-0.98698,1e-05,2.43039]
[1776290978598,46.65,75017.19,0.0,-0.9868,1e-05,2.46017]
[1776290978969,46.65,75051.06,0.0,-0.98645,1e-05,2.5164]
[1776290979976,46.65,75062.68,0.0,-0.98633,1e-05,2.53578]
[1776290980983,46.65,75067.04,0.0,-0.98629,1e-05,2.54294]
[1776290981644,46.65,75067.04,0.0,-0.98629,1e-05,2.54294]
[1776290986019,46.65,75075.04,0.0,-0.98621,1e-05,2.55545]
[1776290987027,46.65,75083.82,0.0,-0.98612,1e-05,2.57015]
[1776290988033,46.64,75094.33,0.0,-0.98601,1e-05,2.58786]
[1776290989282,46.64,75094.33,0.0,-0.98601,1e-05,2.58786]
[1776290989343,46.64,75119.57,0.0,-0.98575,1e-05,2.6312]
[1776290990049,46.64,75122.6,0.0,-0.98572,1e-05,2.63617]
[1776290991055,46.64,75128.56,0.0,-0.98566,1e-05,2.64617]
[1776290992453,46.64,75128.56,0.0,-0.98566,1e-05,2.64617]
[1776290994080,46.64,75130.1,0.0,-0.98564,1e-05,2.64805]
[1776290994085,46.64,75147.4,0.0,-0.98546,1e-05,2.67798]
[1776290995087,46.64,75152.23,0.0,-0.98541,1e-05,2.68604]
[1776290996095,46.63,75156.88,0.0,-0.98536,1e-05,2.69378]
[1776290997372,46.63,75156.88,0.0,-0.98536,1e-05,2.69378]
[1776290998110,46.63,75164.05,0.0,-0.98529,1e-05,2.70552]
[1776291000129,46.63,75160.72,0.0,-0.98533,1e-05,2.69861]
[1776291002143,46.62,75150.89,0.0,-0.98545,1e-05,2.68028]
[1776291003151,46.62,75139.41,0.0,-0.98557,1e-05,2.65965]
[1776291004157,46.62,75152.55,0.0,-0.98543,1e-05,2.68234]
[1776291005165,46.62,75149.69,0.0,-0.98547,1e-05,2.67685]
[1776291006178,46.62,75142.88,0.0,-0.98554,1e-05,2.66443]
[1776291007351,46.62,75136.98,0.0,-0.98561,1e-05,2.65367]
[1776291009439,46.61,75136.04,0.0,-0.98562,1e-05,2.65163]
[1776291011441,46.61,75133.14,0.0,-0.98566,1e-05,2.64576]
[1776291013227,46.61,75129.13,0.0,-0.98571,1e-05,2.63762]
[1776291014233,46.61,75121.91,0.0,-0.98579,1e-05,2.62469]
[1776291015240,46.6,75119.69,0.0,-0.98582,1e-05,2.6205]
[1776291016247,46.6,75115.27,0.0,-0.98586,1e-05,2.6125]
[1776291018261,46.6,75113.1,0.0,-0.98589,1e-05,2.60811]
[1776291019268,46.6,75105.35,0.0,-0.98598,1e-05,2.59444]
[1776291020275,46.6,75102.64,0.0,-0.98601,1e-05,2.58949]
[1776291021282,46.6,75096.45,0.0,-0.98607,1e-05,2.5786]
[1776291022289,46.6,75086.55,0.0,-0.98618,1e-05,2.56143]
[1776291023309,46.6,75081.7,0.0,-0.98623,1e-05,2.55295]
[1776291026326,46.59,75078.24,0.0,-0.98627,1e-05,2.54641]
[1776291029350,46.59,75103.5,0.0,-0.98601,1e-05,2.58884]
[1776291030356,46.59,75106.28,0.0,-0.98598,1e-05,2.59332]
[1776291032819,46.59,75106.74,0.0,-0.98599,1e-05,2.59224]
[1776291032391,46.59,75130.91,0.0,-0.98573,1e-05,2.63374]
[1776291033392,46.59,75165.41,0.0,-0.98536,1e-05,2.69431]
[1776291034393,46.58,75154.37,0.0,-0.98548,1e-05,2.67397]
[1776291035400,46.58,75152.25,0.0,-0.98551,1e-05,2.6698]
[1776291036048,46.58,75152.25,0.0,-0.98551,1e-05,2.6698]
[1776291039430,46.58,75157.51,0.0,-0.98546,1e-05,2.67734]
[1776291040439,46.58,75150.28,0.0,-0.98555,1e-05,2.66418]
[1776291041446,46.57,75148.11,0.0,-0.98558,1e-05,2.65889]
[1776291044467,46.55,75151.3,0.0,-0.98557,1e-05,2.66007]
[1776291046481,46.54,75145.45,0.0,-0.98565,1e-05,2.6469]
[1776291047392,46.54,75145.45,0.0,-0.98565,1e-05,2.6469]
[1776291047437,46.54,75145.45,0.0,-0.98565,1e-05,2.6469]
[1776291049230,46.53,75143.96,0.0,-0.98569,1e-05,2.64142]
[1776291049437,46.53,75143.96,0.0,-0.98569,1e-05,2.64142]
[1776291049502,46.53,75143.46,0.0,-0.9857,1e-05,2.63912]
[1776291052523,46.51,75137.54,0.0,-0.98579,1e-05,2.62455]
[1776291053531,46.51,75132.82,0.0,-0.98585,1e-05,2.61497]
[1776291054538,46.5,75123.0,0.0,-0.98596,1e-05,2.59662]
[1776291055547,46.5,75115.02,0.0,-0.98606,1e-05,2.58156]
[1776291056554,46.49,75109.44,0.0,-0.98612,1e-05,2.57069]
[1776291058412,46.49,75109.08,0.0,-0.98614,1e-05,2.56879]
[1776291058439,46.49,75109.08,0.0,-0.98614,1e-05,2.56879]
[1776291058573,46.48,75112.92,0.0,-0.9861,1e-05,2.57408]
[1776291059582,46.48,75120.42,0.0,-0.98603,1e-05,2.58565]
[1776291060534,46.48,75120.42,0.0,-0.98603,1e-05,2.58565]
[1776291060691,46.48,75120.42,0.0,-0.98603,1e-05,2.58565]
[1776291060636,46.47,75116.15,0.0,-0.98609,1e-05,2.57701]
[1776291062603,46.46,75119.49,0.0,-0.98607,1e-05,2.58015]
[1776291063329,46.46,75119.49,0.0,-0.98607,1e-05,2.58015]
[1776291063438,46.46,75119.49,0.0,-0.98607,1e-05,2.58015]
[1776291063613,46.46,75119.39,0.0,-0.98608,1e-05,2.57869]
[1776291064132,46.46,75119.39,0.0,-0.98608,1e-05,2.57869]
[1776291064198,46.46,75119.39,0.0,-0.98608,1e-05,2.57869]
[1776291064618,46.46,75110.41,0.0,-0.98618,1e-05,2.56202]
[1776291065625,46.45,75099.15,0.0,-0.9863,1e-05,2.54157]
[1776291066340,46.45,75099.15,0.0,-0.9863,1e-05,2.54157]
[1776291066442,46.45,75099.15,0.0,-0.9863,1e-05,2.54157]
[1776291066632,46.45,75102.39,0.0,-0.98627,1e-05,2.54685]
[1776291067639,46.45,75099.15,0.0,-0.98631,1e-05,2.54117]
[1776291068592,46.45,75099.15,0.0,-0.98631,1e-05,2.54117]
[1776291068691,46.45,75099.15,0.0,-0.98631,1e-05,2.54117]
[1776291068744,46.45,75099.53,0.0,-0.9863,1e-05,2.54161]
[1776291069653,46.45,75111.24,0.0,-0.98618,1e-05,2.56136]
[1776291070660,46.45,75117.02,0.0,-0.98612,1e-05,2.57105]
[1776291070860,46.45,75117.02,0.0,-0.98612,1e-05,2.57105]
[1776291070941,46.45,75117.02,0.0,-0.98612,1e-05,2.57105]
[1776291071667,46.44,75129.64,0.0,-0.986,1e-05,2.59145]
[1776291073680,46.43,75131.52,0.0,-0.98599,1e-05,2.59207]
[1776291074292,46.43,75131.52,0.0,-0.98599,1e-05,2.59207]
[1776291074438,46.43,75131.52,0.0,-0.98599,1e-05,2.59207]
[1776291074688,46.43,75129.57,0.0,-0.98602,1e-05,2.58738]
[1776291075206,46.43,75129.57,0.0,-0.98602,1e-05,2.58738]
[1776291080731,46.4,75118.57,0.0,-0.98619,1e-05,2.56068]
[1776291082745,46.39,75119.97,0.0,-0.98619,1e-05,2.56054]
[1776291085045,46.38,75119.14,0.0,-0.98621,1e-05,2.55662]
[1776291088867,46.37,75117.48,0.0,-0.98625,1e-05,2.55005]
[1776291090801,46.35,75123.53,0.0,-0.98622,1e-05,2.55543]
[1776291091808,46.34,75116.57,0.0,-0.98631,1e-05,2.54079]
[1776291092815,46.34,75113.36,0.0,-0.98635,1e-05,2.53413]
[1776291094938,46.34,75112.59,0.0,-0.98637,1e-05,2.53162]
[1776291098859,46.31,75105.49,0.0,-0.98648,1e-05,2.51368]
[1776291100977,46.31,75103.41,0.0,-0.98651,1e-05,2.50901]
[1776291101191,46.31,75103.41,0.0,-0.98651,1e-05,2.50901]
[1776291101292,46.31,75103.51,0.0,-0.98651,1e-05,2.50803]
[1776291102311,46.31,75103.51,0.0,-0.98651,1e-05,2.50803]
[1776291102437,46.31,75103.51,0.0,-0.98651,1e-05,2.50803]
[1776291107298,46.28,75102.18,0.0,-0.98656,1e-05,2.50006]
[1776291107439,46.28,75102.18,0.0,-0.98656,1e-05,2.50006]
[1776291107529,46.28,75102.74,0.0,-0.98656,1e-05,2.49986]
[1776291110944,46.26,75098.22,0.0,-0.98664,1e-05,2.48774]
[1776291112958,46.25,75091.26,0.0,-0.98672,1e-05,2.47388]
[1776291115979,46.24,75086.06,0.0,-0.98679,1e-05,2.46196]
[1776291119601,46.23,75083.33,0.0,-0.98684,1e-05,2.45529]
[1776291119691,46.23,75083.33,0.0,-0.98684,1e-05,2.45529]
[1776291119792,46.23,75086.75,0.0,-0.98681,1e-05,2.45883]
[1776291122033,46.22,75082.05,0.0,-0.98687,1e-05,2.44996]
[1776291123034,46.18,75064.3,0.0,-0.98712,1e-05,2.4093]
[1776291124042,46.18,75063.14,0.0,-0.98713,1e-05,2.40643]
[1776291126060,46.17,75059.68,0.0,-0.98718,1e-05,2.39885]
[1776291130090,46.15,75068.22,0.0,-0.98712,1e-05,2.40902]
[1776291131100,46.15,75085.66,0.0,-0.98695,1e-05,2.43672]
[1776291132107,46.15,75100.01,0.0,-0.98681,1e-05,2.45949]
[1776291133114,46.14,75088.55,0.0,-0.98694,1e-05,2.43943]
[1776291134121,46.14,75085.76,0.0,-0.98697,1e-05,2.43381]
[1776291135128,46.14,75082.39,0.0,-0.98701,1e-05,2.42725]
[1776291137517,46.13,75082.29,0.0,-0.98702,1e-05,2.42609]
[1776291137687,46.13,75082.29,0.0,-0.98702,1e-05,2.42609]
[1776291137788,46.13,75082.21,0.0,-0.98702,1e-05,2.42497]
[1776291138638,46.13,75082.21,0.0,-0.98702,1e-05,2.42497]
[1776291138689,46.13,75082.21,0.0,-0.98702,1e-05,2.42497]
[1776291142706,46.11,75081.59,0.0,-0.98705,1e-05,2.42002]
[1776291142802,46.11,75081.5,0.0,-0.98706,1e-05,2.4189]
[1776291142937,46.11,75081.5,0.0,-0.98706,1e-05,2.4189]
[1776291143612,46.11,75081.5,0.0,-0.98706,1e-05,2.4189]
[1776291143688,46.11,75081.5,0.0,-0.98706,1e-05,2.4189]
[1776291145198,46.1,75086.86,0.0,-0.98703,1e-05,2.4248]
[1776291148218,46.09,75081.46,0.0,-0.9871,1e-05,2.413]
[1776291148881,46.09,75081.46,0.0,-0.9871,1e-05,2.413]
[1776291148937,46.09,75081.46,0.0,-0.9871,1e-05,2.413]
[1776291149226,46.08,75079.69,0.0,-0.98712,1e-05,2.40914]
[1776291150201,46.08,75079.69,0.0,-0.98712,1e-05,2.40914]
[1776291150436,46.08,75079.69,0.0,-0.98712,1e-05,2.40914]
[1776291155377,46.07,75080.85,0.0,-0.98715,1e-05,2.40483]
[1776291155440,46.07,75080.85,0.0,-0.98715,1e-05,2.40483]
[1776291155478,46.06,75080.96,0.0,-0.98715,1e-05,2.40408]
[1776291156185,46.06,75080.96,0.0,-0.98715,1e-05,2.40408]
[1776291156436,46.06,75080.96,0.0,-0.98715,1e-05,2.40408]
[1776291159295,46.05,75084.27,0.0,-0.98714,1e-05,2.40577]
[1776291161321,46.04,75088.79,0.0,-0.98711,1e-05,2.41131]
[1776291162031,46.04,75088.79,0.0,-0.98711,1e-05,2.41131]
[1776291162198,46.04,75088.79,0.0,-0.98711,1e-05,2.41131]
[1776291162328,46.04,75093.29,0.0,-0.98707,1e-05,2.41776]
[1776291163445,46.04,75093.29,0.0,-0.98707,1e-05,2.41776]
[1776291163696,46.04,75093.29,0.0,-0.98707,1e-05,2.41776]
[1776291168370,46.02,75090.84,0.0,-0.98713,1e-05,2.40799]
[1776291169377,46.01,75086.28,0.0,-0.98718,1e-05,2.39958]
[1776291170112,46.01,75086.28,0.0,-0.98718,1e-05,2.39958]
[1776291170201,46.01,75086.28,0.0,-0.98718,1e-05,2.39958]
[1776291170384,46.01,75084.53,0.0,-0.9872,1e-05,2.3958]
[1776291171211,46.01,75084.53,0.0,-0.9872,1e-05,2.3958]
[1776291171437,46.01,75084.53,0.0,-0.9872,1e-05,2.3958]
[1776291177433,45.98,75084.95,0.0,-0.98724,1e-05,2.39008]
[1776291180616,45.98,75086.97,0.0,-0.98723,1e-05,2.39154]
[1776291180686,45.98,75086.97,0.0,-0.98723,1e-05,2.39154]
[1776291180773,45.97,75086.04,0.0,-0.98724,1e-05,2.3891]
[1776291181798,45.97,75086.04,0.0,-0.98724,1e-05,2.3891]
[1776291181937,45.97,75086.36,0.0,-0.98725,1e-05,2.38871]
[1776291187503,45.95,75098.94,0.0,-0.98716,1e-05,2.40381]
[1776291188435,45.95,75098.94,0.0,-0.98716,1e-05,2.40381]
[1776291188687,45.95,75098.94,0.0,-0.98716,1e-05,2.40381]
[1776291188777,45.95,75101.17,0.0,-0.98714,1e-05,2.40652]
[1776291189749,45.95,75101.17,0.0,-0.98714,1e-05,2.40652]
[1776291189937,45.94,75102.18,0.0,-0.98714,1e-05,2.40723]
[1776291195211,45.93,75101.99,0.0,-0.98717,1e-05,2.40218]
[1776291195443,45.93,75101.99,0.0,-0.98717,1e-05,2.40218]
[1776291195555,45.93,75101.99,0.0,-0.98717,1e-05,2.40218]
[1776291195688,45.93,75101.99,0.0,-0.98717,1e-05,2.40218]
[1776291195771,45.92,75102.06,0.0,-0.98717,1e-05,2.40135]
[1776291197574,45.91,75091.37,0.0,-0.98729,1e-05,2.382]
[1776291198581,45.91,75091.99,0.0,-0.98729,1e-05,2.38211]
[1776291198922,45.91,75091.99,0.0,-0.98729,1e-05,2.38211]
[1776291198939,45.91,75091.99,0.0,-0.98729,1e-05,2.38211]
[1776291199588,45.91,75091.54,0.0,-0.9873,1e-05,2.38048]
[1776291199900,45.91,75091.54,0.0,-0.9873,1e-05,2.38048]
[1776291199941,45.91,75091.54,0.0,-0.9873,1e-05,2.38048]
[1776291204623,45.89,75098.57,0.0,-0.98726,1e-05,2.38747]
[1776291205067,45.89,75098.57,0.0,-0.98726,1e-05,2.38747]
[1776291205194,45.89,75098.57,0.0,-0.98726,1e-05,2.38747]
[1776291205630,45.89,75101.07,0.0,-0.98724,1e-05,2.39064]
[1776291206100,45.89,75101.07,0.0,-0.98724,1e-05,2.39064]
[1776291206192,45.89,75101.07,0.0,-0.98724,1e-05,2.39064]
[1776291206637,45.88,75097.12,0.0,-0.98728,1e-05,2.38328]
[1776291207644,45.88,75092.88,0.0,-0.98733,1e-05,2.37547]
[1776291209265,45.88,75094.98,0.0,-0.98731,1e-05,2.378]
[1776291209438,45.88,75094.98,0.0,-0.98731,1e-05,2.378]
[1776291210425,45.87,75094.6,0.0,-0.98732,1e-05,2.37649]
[1776291210436,45.87,75094.6,0.0,-0.98732,1e-05,2.37649]
[1776291210665,45.87,75091.78,0.0,-0.98736,1e-05,2.37102]
[1776291213583,45.86,75090.99,0.0,-0.98738,1e-05,2.36652]
[1776291213692,45.86,75090.99,0.0,-0.98738,1e-05,2.36652]
[1776291213793,45.86,75098.88,0.0,-0.98731,1e-05,2.37849]
[1776291214234,45.86,75098.88,0.0,-0.98731,1e-05,2.37849]
[1776291214437,45.86,75098.88,0.0,-0.98731,1e-05,2.37849]
[1776291214693,45.86,75098.38,0.0,-0.98732,1e-05,2.37678]
[1776291219127,45.84,75097.7,0.0,-0.98735,1e-05,2.37215]
[1776291219191,45.84,75097.7,0.0,-0.98735,1e-05,2.37215]
[1776291223755,45.83,75088.6,0.0,-0.98747,1e-05,2.35306]
[1776291224244,45.83,75088.6,0.0,-0.98747,1e-05,2.35306]
[1776291224436,45.83,75088.6,0.0,-0.98747,1e-05,2.35306]
[1776291224763,45.82,75089.35,0.0,-0.98746,1e-05,2.35343]
[1776291225354,45.82,75089.35,0.0,-0.98746,1e-05,2.35343]
[1776291225436,45.82,75089.35,0.0,-0.98746,1e-05,2.35343]
[1776291226942,45.82,75086.76,0.0,-0.9875,1e-05,2.34757]
[1776291227784,45.81,75087.16,0.0,-0.9875,1e-05,2.34739]
[1776291232819,45.8,75085.23,0.0,-0.98754,1e-05,2.34018]
[1776291233508,45.8,75085.23,0.0,-0.98754,1e-05,2.34018]
[1776291233692,45.8,75085.23,0.0,-0.98754,1e-05,2.34018]
[1776291233827,45.8,75085.49,0.0,-0.98755,1e-05,2.3398]
[1776291234807,45.8,75085.49,0.0,-0.98755,1e-05,2.3398]
[1776291234936,45.79,75085.47,0.0,-0.98755,1e-05,2.33897]
[1776291238861,45.78,75095.47,0.0,-0.98747,1e-05,2.35192]
[1776291239257,45.78,75095.47,0.0,-0.98747,1e-05,2.35192]
[1776291239439,45.78,75095.47,0.0,-0.98747,1e-05,2.35192]
[1776291239867,45.78,75096.39,0.0,-0.98747,1e-05,2.35261]
[1776291240619,45.78,75096.39,0.0,-0.98747,1e-05,2.35261]
[1776291240692,45.78,75096.39,0.0,-0.98747,1e-05,2.35261]
[1776291240875,45.77,75095.78,0.0,-0.98748,1e-05,2.3508]
[1776291245910,45.76,75095.19,0.0,-0.98751,1e-05,2.34579]
[1776291246465,45.76,75095.19,0.0,-0.98751,1e-05,2.34579]
[1776291246688,45.76,75095.19,0.0,-0.98751,1e-05,2.34579]
[1776291246810,45.76,75095.19,0.0,-0.98751,1e-05,2.34579]
[1776291246917,45.76,75094.63,0.0,-0.98752,1e-05,2.34408]
[1776291246936,45.76,75094.63,0.0,-0.98752,1e-05,2.34408]
[1776291247924,45.75,75094.56,0.0,-0.98753,1e-05,2.34316]
[1776291251951,45.74,75091.31,0.0,-0.98758,1e-05,2.33472]
[1776291254883,45.74,75091.1,0.0,-0.98759,1e-05,2.3336]
[1776291253966,45.73,75087.07,0.0,-0.98763,1e-05,2.32556]
[1776291254974,45.73,75089.9,0.0,-0.98761,1e-05,2.32933]
[1776291257995,45.72,75093.69,0.0,-0.98759,1e-05,2.33309]
[1776291260048,45.72,75091.28,0.0,-0.98762,1e-05,2.32843]
[1776291260190,45.72,75091.28,0.0,-0.98762,1e-05,2.32843]
[1776291260282,45.71,75090.54,0.0,-0.98763,1e-05,2.32647]
[1776291261321,45.71,75090.54,0.0,-0.98763,1e-05,2.32647]
[1776291261436,45.71,75090.54,0.0,-0.98763,1e-05,2.32647]
[1776291267062,45.69,75091.97,0.0,-0.98765,1e-05,2.32336]
[1776291272098,45.68,75092.85,0.0,-0.98767,1e-05,2.3195]
[1776291274019,45.68,75091.39,0.0,-0.98769,1e-05,2.3164]
[1776291274189,45.68,75091.39,0.0,-0.98769,1e-05,2.3164]
[1776291274224,45.67,75089.73,0.0,-0.98771,1e-05,2.31299]
[1776291275276,45.67,75089.73,0.0,-0.98771,1e-05,2.31299]
[1776291275440,45.67,75089.73,0.0,-0.98771,1e-05,2.31299]
[1776291281161,45.65,75088.91,0.0,-0.98775,1e-05,2.3065]
[1776291286806,45.64,75089.2,0.0,-0.98777,1e-05,2.30406]
[1776291286939,45.64,75089.2,0.0,-0.98777,1e-05,2.30406]
[1776291286908,45.64,75086.55,0.0,-0.98779,1e-05,2.29911]
[1776291287203,45.64,75079.17,0.0,-0.98787,1e-05,2.28666]
[1776291288635,45.64,75079.17,0.0,-0.98787,1e-05,2.28666]
[1776291288689,45.64,75079.17,0.0,-0.98787,1e-05,2.28666]
[1776291288737,45.63,75077.52,0.0,-0.98789,1e-05,2.28335]
[1776291291874,45.63,75077.19,0.0,-0.9879,1e-05,2.28147]
[1776291291935,45.63,75077.19,0.0,-0.9879,1e-05,2.28147]
[1776291293578,45.62,75075.63,0.0,-0.98792,1e-05,2.27764]
[1776291293692,45.62,75075.63,0.0,-0.98792,1e-05,2.27764]
[1776291293740,45.62,75070.28,0.0,-0.98798,1e-05,2.26852]
[1776291295259,45.62,75064.11,0.0,-0.98805,1e-05,2.2575]
[1776291297586,45.61,75063.35,0.0,-0.98806,1e-05,2.25567]
[1776291297693,45.61,75063.35,0.0,-0.98806,1e-05,2.25567]
[1776291300294,45.6,75069.42,0.0,-0.98801,1e-05,2.26269]
[1776291302308,45.6,75065.84,0.0,-0.98806,1e-05,2.25578]
[1776291303021,45.6,75065.84,0.0,-0.98806,1e-05,2.25578]
[1776291303193,45.6,75065.84,0.0,-0.98806,1e-05,2.25578]
[1776291303948,45.6,75065.84,0.0,-0.98806,1e-05,2.25578]
[1776291303315,45.6,75065.77,0.0,-0.98806,1e-05,2.25504]
[1776291304187,45.6,75065.77,0.0,-0.98806,1e-05,2.25504]
[1776291307343,45.59,75068.66,0.0,-0.98805,1e-05,2.25709]
[1776291309701,45.58,75069.39,0.0,-0.98805,1e-05,2.25761]
[1776291309937,45.58,75069.39,0.0,-0.98805,1e-05,2.25761]
[1776291309790,45.58,75065.92,0.0,-0.98808,1e-05,2.25153]
[1776291310366,45.58,75062.12,0.0,-0.98812,1e-05,2.24557]
[1776291311453,45.58,75062.12,0.0,-0.98812,1e-05,2.24557]
[1776291311689,45.58,75062.12,0.0,-0.98812,1e-05,2.24557]
[1776291311781,45.58,75060.18,0.0,-0.98814,1e-05,2.24132]
[1776291316407,45.57,75057.72,0.0,-0.98818,1e-05,2.23455]
[1776291317514,45.57,75057.72,0.0,-0.98818,1e-05,2.23455]
[1776291317689,45.57,75057.72,0.0,-0.98818,1e-05,2.23455]
[1776291317762,45.56,75057.44,0.0,-0.98819,1e-05,2.23354]
[1776291319909,45.56,75059.15,0.0,-0.98818,1e-05,2.23563]
[1776291319938,45.56,75059.15,0.0,-0.98818,1e-05,2.23563]
[1776291319429,45.56,75062.34,0.0,-0.98815,1e-05,2.24003]
[1776291324464,45.55,75061.76,0.0,-0.98817,1e-05,2.2362]
[1776291327504,45.54,75061.2,0.0,-0.98819,1e-05,2.23416]
[1776291327685,45.54,75061.2,0.0,-0.98819,1e-05,2.23416]
[1776291327703,45.54,75060.75,0.0,-0.98819,1e-05,2.23289]
[1776291328907,45.54,75060.75,0.0,-0.98819,1e-05,2.23289]
[1776291328942,45.54,75060.75,0.0,-0.98819,1e-05,2.23289]
[1776291329501,45.54,75065.89,0.0,-0.98815,1e-05,2.23977]
[1776291332523,45.53,75068.86,0.0,-0.98814,1e-05,2.24124]
[1776291334537,45.52,75064.34,0.0,-0.98819,1e-05,2.233]
[1776291335044,45.52,75064.34,0.0,-0.98819,1e-05,2.233]
[1776291335194,45.52,75064.34,0.0,-0.98819,1e-05,2.233]
[1776291335544,45.52,75061.62,0.0,-0.98822,1e-05,2.22819]
[1776291337041,45.52,75059.8,0.0,-0.98824,1e-05,2.22479]
[1776291337196,45.52,75059.8,0.0,-0.98824,1e-05,2.22479]
[1776291342593,45.51,75058.21,0.0,-0.98828,1e-05,2.21902]
[1776291343120,45.51,75058.21,0.0,-0.98828,1e-05,2.21902]
[1776291343190,45.51,75058.21,0.0,-0.98828,1e-05,2.21902]
[1776291343600,45.5,75058.43,0.0,-0.98828,1e-05,2.21882]
[1776291344471,45.5,75058.43,0.0,-0.98828,1e-05,2.21882]
[1776291344686,45.5,75058.43,0.0,-0.98828,1e-05,2.21882]
[1776291351656,45.49,75057.91,0.0,-0.98831,1e-05,2.21368]
[1776291356691,45.48,75058.61,0.0,-0.98832,1e-05,2.21207]
[1776291358705,45.47,75055.81,0.0,-0.98835,1e-05,2.20667]
[1776291359267,45.47,75055.81,0.0,-0.98835,1e-05,2.20667]
[1776291359438,45.47,75055.81,0.0,-0.98835,1e-05,2.20667]
[1776291359712,45.47,75057.03,0.0,-0.98834,1e-05,2.20803]
[1776291360721,45.47,75057.03,0.0,-0.98834,1e-05,2.20803]
[1776291360936,45.47,75057.03,0.0,-0.98834,1e-05,2.20803]
[1776291366012,45.46,75055.22,0.0,-0.98838,1e-05,2.20261]
[1776291366018,45.46,75054.39,0.0,-0.98839,1e-05,2.2008]
[1776291366187,45.46,75054.39,0.0,-0.98839,1e-05,2.2008]
[1776291366762,45.46,75053.81,0.0,-0.9884,1e-05,2.19939]
[1776291367770,45.45,75046.34,0.0,-0.98847,1e-05,2.18737]
[1776291369043,45.45,75046.34,0.0,-0.98847,1e-05,2.18737]
[1776291368777,45.45,75043.91,0.0,-0.98849,1e-05,2.18314]
[1776291369196,45.45,75043.91,0.0,-0.98849,1e-05,2.18314]
[1776291372805,45.45,75041.24,0.0,-0.98853,1e-05,2.17712]
[1776291374903,45.44,75042.13,0.0,-0.98852,1e-05,2.17801]
[1776291374936,45.44,75042.13,0.0,-0.98852,1e-05,2.17801]
[1776291375826,45.44,75040.29,0.0,-0.98855,1e-05,2.17423]
[1776291378848,45.43,75038.24,0.0,-0.98857,1e-05,2.16968]
[1776291379855,45.43,75035.3,0.0,-0.9886,1e-05,2.16472]
[1776291380240,45.43,75035.3,0.0,-0.9886,1e-05,2.16472]
[1776291380439,45.43,75035.3,0.0,-0.9886,1e-05,2.16472]
[1776291382938,45.43,75035.22,0.0,-0.98861,1e-05,2.16368]
[1776291382998,45.43,75034.8,0.0,-0.98862,1e-05,2.16259]
[1776291387911,45.42,75043.71,0.0,-0.98855,1e-05,2.17396]
[1776291388918,45.42,75042.87,0.0,-0.98856,1e-05,2.17221]
[1776291389664,45.42,75042.87,0.0,-0.98856,1e-05,2.17221]
[1776291389690,45.42,75042.87,0.0,-0.98856,1e-05,2.17221]
[1776291393996,45.41,75044.98,0.0,-0.98856,1e-05,2.17219]
[1776291394191,45.41,75047.34,0.0,-0.98854,1e-05,2.17534]
[1776291395010,45.41,75047.34,0.0,-0.98854,1e-05,2.17534]
[1776291395012,45.4,75047.34,0.0,-0.98854,1e-05,2.17487]
[1776291395191,45.4,75047.34,0.0,-0.98854,1e-05,2.17487]
[1776291401002,45.39,75049.74,0.0,-0.98854,1e-05,2.17577]
[1776291402009,45.39,75053.63,0.0,-0.9885,1e-05,2.18128]
[1776291403226,45.39,75053.58,0.0,-0.98851,1e-05,2.18074]
[1776291403435,45.39,75053.58,0.0,-0.98851,1e-05,2.18074]
[1776291409058,45.38,75057.39,0.0,-0.98849,1e-05,2.18372]
[1776291412446,45.37,75057.15,0.0,-0.9885,1e-05,2.1819]
[1776291412691,45.37,75057.15,0.0,-0.9885,1e-05,2.1819]
[1776291413857,45.37,75056.54,0.0,-0.98851,1e-05,2.18049]
[1776291413935,45.37,75056.54,0.0,-0.98851,1e-05,2.18049]
[1776291414036,45.37,75056.54,0.0,-0.98851,1e-05,2.18001]
[1776291417435,45.37,75055.33,0.0,-0.98853,1e-05,2.1772]
[1776291417686,45.37,75055.33,0.0,-0.98853,1e-05,2.1772]
[1776291423157,45.35,75054.44,0.0,-0.98856,1e-05,2.17214]
[1776291426178,45.35,75045.37,0.0,-0.98865,1e-05,2.15738]
[1776291427188,45.34,75030.26,0.0,-0.98879,1e-05,2.13358]
[1776291428192,45.34,75023.05,0.0,-0.98886,1e-05,2.12233]
[1776291429737,45.34,75023.05,0.0,-0.98886,1e-05,2.12233]
[1776291429817,45.34,75020.3,0.0,-0.98888,1e-05,2.11784]
[1776291431214,45.34,75015.86,0.0,-0.98893,1e-05,2.11048]
[1776291433690,45.34,75013.98,0.0,-0.98894,1e-05,2.10733]
[1776291434234,45.33,75008.77,0.0,-0.98899,1e-05,2.09889]
[1776291436248,45.33,75005.24,0.0,-0.98903,1e-05,2.09301]
[1776291437259,45.33,74999.92,0.0,-0.98908,1e-05,2.0848]
[1776291438266,45.33,74995.35,0.0,-0.98912,1e-05,2.07774]
[1776291441287,45.33,74992.25,0.0,-0.98915,1e-05,2.07234]
[1776291442704,45.33,74992.25,0.0,-0.98915,1e-05,2.07234]
[1776291442935,45.33,74992.25,0.0,-0.98915,1e-05,2.07234]
[1776291446623,45.32,74991.22,0.0,-0.98917,1e-05,2.06977]
[1776291446690,45.32,74991.22,0.0,-0.98917,1e-05,2.06977]
[1776291446784,45.32,74991.55,0.0,-0.98917,1e-05,2.07]
[1776291449197,45.32,74992.03,0.0,-0.98916,1e-05,2.07019]
[1776291449437,45.32,74992.03,0.0,-0.98916,1e-05,2.07019]
[1776291452689,45.32,74993.51,0.0,-0.98916,1e-05,2.07025]
[1776291452937,45.32,74993.51,0.0,-0.98916,1e-05,2.07025]
[1776291453039,45.31,74994.08,0.0,-0.98916,1e-05,2.07084]
[1776291453891,45.31,74994.08,0.0,-0.98916,1e-05,2.07084]
[1776291453936,45.31,74994.08,0.0,-0.98916,1e-05,2.07084]
[1776291455388,45.31,74987.33,0.0,-0.98922,1e-05,2.06014]
[1776291457822,45.31,74986.37,0.0,-0.98923,1e-05,2.05849]
[1776291457939,45.31,74986.37,0.0,-0.98923,1e-05,2.05849]
[1776291458026,45.31,74986.37,0.0,-0.98923,1e-05,2.05826]
[1776291460423,45.31,74994.93,0.0,-0.98916,1e-05,2.07015]
[1776291461459,45.31,74994.93,0.0,-0.98916,1e-05,2.07015]
[1776291461689,45.31,74994.93,0.0,-0.98916,1e-05,2.07015]
[1776291466125,45.3,74992.77,0.0,-0.98919,1e-05,2.06594]
[1776291465458,45.3,74989.02,0.0,-0.98922,1e-05,2.06017]
[1776291466190,45.3,74989.02,0.0,-0.98922,1e-05,2.06017]
[1776291467515,45.3,74987.55,0.0,-0.98924,1e-05,2.05777]
[1776291467698,45.3,74987.55,0.0,-0.98924,1e-05,2.05777]
[1776291467738,45.3,74987.14,0.0,-0.98924,1e-05,2.05694]
[1776291469269,45.3,74989.16,0.0,-0.98923,1e-05,2.05967]
[1776291469441,45.3,74989.16,0.0,-0.98923,1e-05,2.05967]
[1776291474521,45.29,74987.85,0.0,-0.98925,1e-05,2.05634]
[1776291476993,45.29,74988.04,0.0,-0.98925,1e-05,2.05638]
[1776291477095,45.29,74991.95,0.0,-0.98921,1e-05,2.0619]
[1776291477196,45.29,74991.95,0.0,-0.98921,1e-05,2.0619]
[1776291478569,45.29,74992.29,0.0,-0.98921,1e-05,2.06216]
[1776291478688,45.29,74992.29,0.0,-0.98921,1e-05,2.06216]
[1776291478789,45.29,74992.46,0.0,-0.98921,1e-05,2.06216]
[1776291480980,45.29,74992.54,0.0,-0.98921,1e-05,2.06204]
[1776291481074,45.29,74998.55,0.0,-0.98916,1e-05,2.07065]
[1776291481188,45.29,74998.55,0.0,-0.98916,1e-05,2.07065]
[1776291482577,45.28,75003.57,0.0,-0.98912,1e-05,2.07756]
[1776291484132,45.28,75003.57,0.0,-0.98912,1e-05,2.07756]
[1776291483584,45.28,74996.62,0.0,-0.98918,1e-05,2.06702]
[1776291484191,45.28,74996.62,0.0,-0.98918,1e-05,2.06702]
[1776291484591,45.28,74993.23,0.0,-0.98921,1e-05,2.06177]
[1776291486949,45.28,74992.7,0.0,-0.98922,1e-05,2.06075]
[1776291487039,45.28,74997.66,0.0,-0.98918,1e-05,2.06782]
[1776291487204,45.28,74997.66,0.0,-0.98918,1e-05,2.06782]
[1776291492954,45.28,74998.95,0.0,-0.98918,1e-05,2.06847]
[1776291493038,45.27,74989.72,0.0,-0.98926,1e-05,2.05464]
[1776291493660,45.27,74976.92,0.0,-0.98937,1e-05,2.03569]
[1776291494667,45.27,74980.9,0.0,-0.98934,1e-05,2.04131]
[1776291495674,45.27,74988.27,0.0,-0.98927,1e-05,2.05189]
[1776291496303,45.27,74988.27,0.0,-0.98927,1e-05,2.05189]
[1776291496681,45.27,74989.82,0.0,-0.98926,1e-05,2.05395]
[1776291501716,45.27,74996.11,0.0,-0.98921,1e-05,2.06207]
[1776291503730,45.26,74999.22,0.0,-0.98919,1e-05,2.06618]
[1776291505059,45.26,74999.22,0.0,-0.98919,1e-05,2.06618]
[1776291505199,45.26,74999.22,0.0,-0.98919,1e-05,2.06618]
[1776291505161,45.26,74999.15,0.0,-0.98919,1e-05,2.06583]
[1776291507464,45.26,74997.74,0.0,-0.98921,1e-05,2.06327]
[1776291507687,45.26,74997.74,0.0,-0.98921,1e-05,2.06327]
[1776291512793,45.26,74995.14,0.0,-0.98924,1e-05,2.05669]
[1776291515225,45.25,74995.54,0.0,-0.98924,1e-05,2.05705]
[1776291515435,45.25,74995.54,0.0,-0.98924,1e-05,2.05705]
[1776291517654,45.25,74996.93,0.0,-0.98923,1e-05,2.0584]
[1776291517687,45.25,74996.93,0.0,-0.98923,1e-05,2.0584]
[1776291517828,45.25,74997.46,0.0,-0.98923,1e-05,2.05896]
[1776291518576,45.25,74997.46,0.0,-0.98923,1e-05,2.05896]
[1776291518687,45.25,74997.46,0.0,-0.98923,1e-05,2.05896]
[1776291523870,45.25,75001.51,0.0,-0.9892,1e-05,2.06348]
[1776291524260,45.25,75001.51,0.0,-0.9892,1e-05,2.06348]
[1776291524436,45.25,75001.51,0.0,-0.9892,1e-05,2.06348]
[1776291524877,45.24,75001.26,0.0,-0.98921,1e-05,2.06287]
[1776291527511,45.24,75000.78,0.0,-0.98922,1e-05,2.06168]
[1776291527697,45.24,75000.78,0.0,-0.98922,1e-05,2.06168]
[1776291528905,45.24,74992.04,0.0,-0.98929,1e-05,2.04836]
[1776291530886,45.24,74989.66,0.0,-0.98932,1e-05,2.04465]
[1776291530935,45.24,74989.66,0.0,-0.98932,1e-05,2.04465]
[1776291532375,45.24,74987.81,0.0,-0.98933,1e-05,2.04152]
[1776291532438,45.24,74987.81,0.0,-0.98933,1e-05,2.04152]
[1776291532933,45.24,74987.78,0.0,-0.98934,1e-05,2.04127]
[1776291537591,45.23,74988.06,0.0,-0.98934,1e-05,2.04084]
[1776291537696,45.23,74988.06,0.0,-0.98934,1e-05,2.04084]
[1776291541858,45.23,74983.62,0.0,-0.98938,1e-05,2.03353]
[1776291541936,45.23,74983.62,0.0,-0.98938,1e-05,2.03353]
[1776291541999,45.23,74976.34,0.0,-0.98944,1e-05,2.02274]
[1776291543006,45.23,74959.38,0.0,-0.98959,1e-05,1.99807]
[1776291544016,45.23,74951.36,0.0,-0.98966,1e-05,1.98643]
[1776291545023,45.23,74947.6,0.0,-0.98969,1e-05,1.98094]
[1776291548044,45.23,74946.57,0.0,-0.9897,1e-05,1.97917]
[1776291551491,45.22,74947.36,0.0,-0.9897,1e-05,1.97999]
[1776291551689,45.22,74947.36,0.0,-0.9897,1e-05,1.97999]
[1776291553947,45.22,74948.28,0.0,-0.98969,1e-05,1.98111]
[1776291554200,45.22,74948.28,0.0,-0.98969,1e-05,1.98111]
[1776291554234,45.22,74948.02,0.0,-0.98969,1e-05,1.98064]
[1776291558703,45.22,74948.49,0.0,-0.98969,1e-05,1.98102]
[1776291559123,45.22,74938.15,0.0,-0.98978,1e-05,1.96611]
[1776291560129,45.22,74930.37,0.0,-0.98984,1e-05,1.95509]
[1776291561136,45.22,74930.02,0.0,-0.98984,1e-05,1.9546]
[1776291562221,45.22,74930.02,0.0,-0.98984,1e-05,1.9546]
[1776291562252,45.22,74934.63,0.0,-0.98981,1e-05,1.96112]
[1776291568185,45.22,74934.7,0.0,-0.98981,1e-05,1.96122]
[1776291573220,45.22,74935.22,0.0,-0.98981,1e-05,1.96066]
[1776291573335,45.22,74935.22,0.0,-0.98981,1e-05,1.96066]
[1776291573435,45.22,74935.22,0.0,-0.98981,1e-05,1.96066]
[1776291575827,45.22,74933.63,0.0,-0.98982,1e-05,1.95841]
[1776291575937,45.22,74933.63,0.0,-0.98982,1e-05,1.95841]
[1776291576241,45.22,74933.1,0.0,-0.98983,1e-05,1.95766]
[1776291581276,45.22,74932.63,0.0,-0.98983,1e-05,1.95699]
[1776291582736,45.22,74932.63,0.0,-0.98983,1e-05,1.95699]
[1776291582941,45.22,74932.63,0.0,-0.98983,1e-05,1.95699]
[1776291583289,45.22,74939.67,0.0,-0.98977,1e-05,1.96697]
[1776291588120,45.22,74939.43,0.0,-0.98977,1e-05,1.96663]
[1776291588190,45.22,74939.43,0.0,-0.98977,1e-05,1.96663]
[1776291590338,45.22,74944.16,0.0,-0.98973,1e-05,1.97335]
[1776291591346,45.22,74951.35,0.0,-0.98967,1e-05,1.9836]
[1776291592873,45.22,74951.35,0.0,-0.98967,1e-05,1.9836]
[1776291592937,45.22,74951.35,0.0,-0.98967,1e-05,1.9836]
[1776291593137,45.22,74953.95,0.0,-0.98965,1e-05,1.98732]
[1776291595374,45.22,74942.91,0.0,-0.98974,1e-05,1.97157]
[1776291596757,45.22,74943.37,0.0,-0.98974,1e-05,1.97223]
[1776291598437,45.22,74942.89,0.0,-0.98974,1e-05,1.97154]
[1776291602230,45.22,74944.99,0.0,-0.98973,1e-05,1.97453]
[1776291602273,45.22,74944.77,0.0,-0.98973,1e-05,1.97422]
[1776291602443,45.22,74944.77,0.0,-0.98973,1e-05,1.97422]
[1776291604520,45.22,74945.37,0.0,-0.98972,1e-05,1.97507]
[1776291604691,45.22,74945.37,0.0,-0.98972,1e-05,1.97507]
[1776291609472,45.22,74951.22,0.0,-0.98967,1e-05,1.98342]
[1776291610479,45.22,74952.58,0.0,-0.98966,1e-05,1.98536]
[1776291612211,45.22,74952.58,0.0,-0.98966,1e-05,1.98536]
[1776291612291,45.22,74952.7,0.0,-0.98966,1e-05,1.98553]
[1776291612436,45.22,74952.7,0.0,-0.98966,1e-05,1.98553]
[1776291612581,45.22,74952.7,0.0,-0.98966,1e-05,1.98553]
[1776291612690,45.22,74952.7,0.0,-0.98966,1e-05,1.98553]
[1776291618535,45.22,74954.91,0.0,-0.98964,1e-05,1.9887]
[1776291621686,45.22,74955.0,0.0,-0.98964,1e-05,1.98883]
[1776291621937,45.22,74955.0,0.0,-0.98964,1e-05,1.98883]
[1776291622040,45.22,74955.0,0.0,-0.98964,1e-05,1.98883]
[1776291622193,45.22,74955.0,0.0,-0.98964,1e-05,1.98883]
[1776291622243,45.22,74955.0,0.0,-0.98964,1e-05,1.98883]
[1776291629613,45.22,74962.36,0.0,-0.98958,1e-05,1.99939]
[1776291630620,45.22,74965.69,0.0,-0.98955,1e-05,2.00418]
[1776291631627,45.22,74977.45,0.0,-0.98946,1e-05,2.01986]
[1776291632634,45.22,74979.26,0.0,-0.98944,1e-05,2.02249]
[1776291634648,45.22,74983.37,0.0,-0.98941,1e-05,2.02846]
[1776291638678,45.22,74994.82,0.0,-0.98931,1e-05,2.04518]
[1776291639685,45.22,74994.57,0.0,-0.98931,1e-05,2.04481]
[1776291641512,45.22,74994.53,0.0,-0.98931,1e-05,2.04476]
[1776291641690,45.22,74994.53,0.0,-0.98931,1e-05,2.04476]
[1776291641923,45.22,74994.53,0.0,-0.98931,1e-05,2.04476]
[1776291641937,45.22,74994.53,0.0,-0.98931,1e-05,2.04476]
[1776291642038,45.22,74994.64,0.0,-0.98931,1e-05,2.04492]
[1776291643713,45.22,75001.53,0.0,-0.98925,1e-05,2.05503]
[1776291647741,45.22,75004.67,0.0,-0.98923,1e-05,2.05965]
[1776291649758,45.22,75016.65,0.0,-0.98912,1e-05,2.07735]
[1776291650766,45.22,75017.05,0.0,-0.98912,1e-05,2.07795]
[1776291655801,45.22,75011.53,0.0,-0.98917,1e-05,2.06977]
[1776291657906,45.22,75013.56,0.0,-0.98915,1e-05,2.07278]
[1776291657935,45.22,75013.56,0.0,-0.98915,1e-05,2.07278]
[1776291658232,45.22,75013.56,0.0,-0.98915,1e-05,2.07278]
[1776291658291,45.22,75015.3,0.0,-0.98913,1e-05,2.07535]
[1776291658435,45.22,75015.3,0.0,-0.98913,1e-05,2.07535]
[1776291661843,45.22,75002.24,0.0,-0.98925,1e-05,2.05607]
[1776291662850,45.22,75002.78,0.0,-0.98924,1e-05,2.05687]
[1776291664864,45.22,75006.54,0.0,-0.98921,1e-05,2.0624]
[1776291665871,45.22,75009.88,0.0,-0.98918,1e-05,2.06733]
[1776291666880,45.22,75013.35,0.0,-0.98915,1e-05,2.07247]
[1776291667500,45.22,75013.35,0.0,-0.98915,1e-05,2.07247]
[1776291667688,45.22,75013.35,0.0,-0.98915,1e-05,2.07247]
[1776291667978,45.22,75013.35,0.0,-0.98915,1e-05,2.07247]
[1776291668188,45.22,75013.35,0.0,-0.98915,1e-05,2.07247]
[1776291668242,45.22,75014.43,0.0,-0.98914,1e-05,2.07406]
[1776291669899,45.22,75020.34,0.0,-0.98909,1e-05,2.08283]
[1776291671187,45.22,75020.34,0.0,-0.98909,1e-05,2.08283]
[1776291671242,45.22,75020.34,0.0,-0.98909,1e-05,2.08283]
[1776291671343,45.22,75020.46,0.0,-0.98909,1e-05,2.08301]
[1776291671435,45.22,75020.46,0.0,-0.98909,1e-05,2.08301]
[1776291672920,45.22,75027.47,0.0,-0.98903,1e-05,2.09345]
[1776291673927,45.22,75030.69,0.0,-0.989,1e-05,2.09826]
[1776291675261,45.22,75030.69,0.0,-0.989,1e-05,2.09826]
[1776291675275,45.22,75030.87,0.0,-0.989,1e-05,2.09853]
[1776291675437,45.22,75030.87,0.0,-0.989,1e-05,2.09853]
[1776291678833,45.22,75035.42,0.0,-0.98896,1e-05,2.10534]
[1776291678936,45.22,75035.42,0.0,-0.98896,1e-05,2.10534]
[1776291680976,45.22,75029.82,0.0,-0.98901,1e-05,2.09696]
[1776291682310,45.22,75029.82,0.0,-0.98901,1e-05,2.09696]
[1776291682409,45.22,75029.82,0.0,-0.98901,1e-05,2.09696]
[1776291682400,45.22,75029.27,0.0,-0.98901,1e-05,2.09614]
[1776291682434,45.22,75029.27,0.0,-0.98901,1e-05,2.09614]
[1776291686760,45.22,75032.1,0.0,-0.98898,1e-05,2.10037]
[1776291686903,45.22,75032.1,0.0,-0.98898,1e-05,2.10037]
[1776291686936,45.22,75032.1,0.0,-0.98898,1e-05,2.10037]
[1776291687020,45.22,75032.57,0.0,-0.98898,1e-05,2.10107]
[1776291692055,45.22,75030.38,0.0,-0.98901,1e-05,2.09644]
[1776291693897,45.22,75031.15,0.0,-0.989,1e-05,2.09759]
[1776291693935,45.22,75031.15,0.0,-0.989,1e-05,2.09759]
[1776291694000,45.22,75031.15,0.0,-0.989,1e-05,2.09759]
[1776291694192,45.22,75031.15,0.0,-0.989,1e-05,2.09759]
[1776291694223,45.22,75031.12,0.0,-0.989,1e-05,2.09754]
[1776291697090,45.22,75026.41,0.0,-0.98904,1e-05,2.09051]
[1776291699104,45.22,75023.41,0.0,-0.98907,1e-05,2.08605]
[1776291699613,45.22,75023.41,0.0,-0.98907,1e-05,2.08605]
[1776291699688,45.22,75023.41,0.0,-0.98907,1e-05,2.08605]
[1776291699707,45.22,75023.41,0.0,-0.98907,1e-05,2.08605]
[1776291699936,45.22,75023.41,0.0,-0.98907,1e-05,2.08605]
[1776291700111,45.22,75027.53,0.0,-0.98903,1e-05,2.09218]
[1776291702125,45.22,75035.11,0.0,-0.98897,1e-05,2.10352]
[1776291703132,45.22,75036.18,0.0,-0.98896,1e-05,2.10512]
[1776291704047,45.22,75036.18,0.0,-0.98896,1e-05,2.10512]
[1776291704102,45.22,75036.18,0.0,-0.98896,1e-05,2.10512]
[1776291704187,45.22,75036.18,0.0,-0.98896,1e-05,2.10512]
[1776291704289,45.22,75036.03,0.0,-0.98896,1e-05,2.10489]
[1776291706153,45.22,75041.26,0.0,-0.98891,1e-05,2.11274]
[1776291708178,45.22,75047.53,0.0,-0.98885,1e-05,2.12219]
[1776291709177,45.22,75057.3,0.0,-0.98877,1e-05,2.13697]
[1776291710184,45.22,75058.44,0.0,-0.98876,1e-05,2.1387]
[1776291712198,45.22,75053.02,0.0,-0.98881,1e-05,2.13048]
[1776291714212,45.22,75047.66,0.0,-0.98885,1e-05,2.12238]
[1776291714677,45.22,75047.66,0.0,-0.98885,1e-05,2.12238]
[1776291714697,45.22,75047.66,0.0,-0.98885,1e-05,2.12238]
[1776291715219,45.22,75050.2,0.0,-0.98883,1e-05,2.12622]
[1776291716227,45.22,75055.88,0.0,-0.98878,1e-05,2.13481]
[1776291717885,45.22,75057.88,0.0,-0.98876,1e-05,2.13785]
[1776291717936,45.22,75057.88,0.0,-0.98876,1e-05,2.13785]
[1776291719249,45.22,75061.9,0.0,-0.98873,1e-05,2.14396]
[1776291722550,45.22,75061.1,0.0,-0.98873,1e-05,2.14274]
[1776291722558,45.22,75061.1,0.0,-0.98873,1e-05,2.14274]
[1776291722697,45.22,75061.1,0.0,-0.98873,1e-05,2.14274]
[1776291723276,45.22,75061.14,0.0,-0.98873,1e-05,2.1428]
[1776291727304,45.22,75067.21,0.0,-0.98868,1e-05,2.15204]
[1776291728311,45.22,75063.96,0.0,-0.98871,1e-05,2.14709]
[1776291731483,45.22,75061.62,0.0,-0.98873,1e-05,2.14353]
[1776291731487,45.22,75061.62,0.0,-0.98873,1e-05,2.14353]
[1776291731687,45.22,75061.62,0.0,-0.98873,1e-05,2.14353]
[1776291732340,45.22,75065.91,0.0,-0.98869,1e-05,2.15006]
[1776291733347,45.22,75070.71,0.0,-0.98865,1e-05,2.15739]
[1776291734741,45.22,75069.86,0.0,-0.98865,1e-05,2.15609]
[1776291734808,45.22,75069.86,0.0,-0.98865,1e-05,2.15609]
[1776291734938,45.22,75069.86,0.0,-0.98865,1e-05,2.15609]
[1776291735361,45.22,75069.9,0.0,-0.98865,1e-05,2.15615]
[1776291736368,45.22,75064.85,0.0,-0.9887,1e-05,2.14845]
[1776291738382,45.22,75056.71,0.0,-0.98877,1e-05,2.13607]
[1776291738957,45.22,75056.71,0.0,-0.98877,1e-05,2.13607]
[1776291738965,45.22,75056.71,0.0,-0.98877,1e-05,2.13607]
[1776291739189,45.22,75056.71,0.0,-0.98877,1e-05,2.13607]
[1776291739389,45.22,75056.4,0.0,-0.98877,1e-05,2.1356]
[1776291744424,45.22,75060.78,0.0,-0.98874,1e-05,2.14225]
[1776291745431,45.22,75066.44,0.0,-0.98868,1e-05,2.15087]
[1776291746536,45.22,75066.79,0.0,-0.98868,1e-05,2.1514]
[1776291746585,45.22,75066.79,0.0,-0.98868,1e-05,2.1514]
[1776291746686,45.22,75066.79,0.0,-0.98868,1e-05,2.1514]
[1776291746787,45.22,75066.79,0.0,-0.98868,1e-05,2.1514]
[1776291748452,45.22,75071.93,0.0,-0.98863,1e-05,2.15925]
[1776291752858,45.22,75072.72,0.0,-0.98863,1e-05,2.15908]
[1776291752935,45.22,75072.72,0.0,-0.98863,1e-05,2.15908]
[1776291753487,45.22,75072.16,0.0,-0.98864,1e-05,2.15822]
[1776291756508,45.22,75068.49,0.0,-0.98867,1e-05,2.15261]
[1776291758225,45.22,75068.49,0.0,-0.98867,1e-05,2.15261]
[1776291758283,45.22,75068.49,0.0,-0.98867,1e-05,2.15261]
[1776291758439,45.22,75068.49,0.0,-0.98867,1e-05,2.15261]
[1776291758288,45.22,75067.11,0.0,-0.98869,1e-05,2.15051]
[1776291762438,45.22,75066.35,0.0,-0.98869,1e-05,2.14935]
[1776291762487,45.22,75066.23,0.0,-0.98869,1e-05,2.14917]
[1776291762689,45.22,75066.23,0.0,-0.98869,1e-05,2.14917]
[1776291764566,45.22,75060.45,0.0,-0.98875,1e-05,2.14037]
[1776291765573,45.22,75063.85,0.0,-0.98871,1e-05,2.14554]
[1776291766841,45.22,75063.85,0.0,-0.98871,1e-05,2.14554]
[1776291766936,45.22,75063.85,0.0,-0.98871,1e-05,2.14554]
[1776291766962,45.22,75063.85,0.0,-0.98871,1e-05,2.14554]
[1776291767194,45.22,75063.85,0.0,-0.98871,1e-05,2.14554]
[1776291767296,45.22,75063.89,0.0,-0.98871,1e-05,2.1456]
[1776291768594,45.22,75057.67,0.0,-0.98877,1e-05,2.13615]
[1776291773629,45.22,75058.13,0.0,-0.98877,1e-05,2.13685]
[1776291775583,45.22,75057.6,0.0,-0.98877,1e-05,2.13605]
[1776291775678,45.22,75057.6,0.0,-0.98877,1e-05,2.13605]
[1776291775692,45.22,75057.6,0.0,-0.98877,1e-05,2.13605]
[1776291775779,45.22,75054.2,0.0,-0.9888,1e-05,2.1309]
[1776291778664,45.22,75046.33,0.0,-0.98887,1e-05,2.11901]
[1776291779671,45.22,75040.84,0.0,-0.98892,1e-05,2.11075]
[1776291781686,45.22,75037.31,0.0,-0.98895,1e-05,2.10545]
[1776291782692,45.22,75031.41,0.0,-0.989,1e-05,2.09662]
[1776291784707,45.22,75038.88,0.0,-0.98894,1e-05,2.10781]
[1776291785570,45.22,75038.88,0.0,-0.98894,1e-05,2.10781]
[1776291785690,45.22,75038.88,0.0,-0.98894,1e-05,2.10781]
[1776291785938,45.22,75038.88,0.0,-0.98894,1e-05,2.10781]
[1776291786193,45.22,75038.88,0.0,-0.98894,1e-05,2.10781]
[1776291786271,45.22,75042.15,0.0,-0.98891,1e-05,2.11272]
[1776291791673,45.22,75043.41,0.0,-0.9889,1e-05,2.11461]
[1776291791688,45.22,75043.41,0.0,-0.9889,1e-05,2.11461]
[1776291791754,45.22,75043.44,0.0,-0.9889,1e-05,2.11466]
[1776291796790,45.22,75041.77,0.0,-0.98891,1e-05,2.11215]
[1776291802267,45.22,75042.02,0.0,-0.98891,1e-05,2.11252]
[1776291802436,45.22,75042.02,0.0,-0.98891,1e-05,2.11252]
[1776291803839,45.22,75048.81,0.0,-0.98885,1e-05,2.12275]
[1776291806862,45.22,75060.65,0.0,-0.98874,1e-05,2.14068]
[1776291807869,45.22,75060.42,0.0,-0.98875,1e-05,2.14033]
[1776291809885,45.22,75054.69,0.0,-0.9888,1e-05,2.13164]
[1776291810609,45.22,75054.69,0.0,-0.9888,1e-05,2.13164]
[1776291810699,45.22,75054.69,0.0,-0.9888,1e-05,2.13164]
[1776291810709,45.22,75054.69,0.0,-0.9888,1e-05,2.13164]
[1776291810935,45.22,75054.69,0.0,-0.9888,1e-05,2.13164]
[1776291810979,45.22,75053.96,0.0,-0.9888,1e-05,2.13053]
[1776291816934,45.22,75053.79,0.0,-0.98881,1e-05,2.1289]
[1776291820591,45.22,75055.63,0.0,-0.9888,1e-05,2.13169]
[1776291820687,45.22,75055.63,0.0,-0.9888,1e-05,2.13169]
[1776291820757,45.22,75055.63,0.0,-0.9888,1e-05,2.13169]
[1776291820935,45.22,75055.63,0.0,-0.9888,1e-05,2.13169]
[1776291820961,45.22,75056.15,0.0,-0.98879,1e-05,2.13247]
[1776291825997,45.22,75055.75,0.0,-0.98879,1e-05,2.13187]
[1776291828111,45.22,75056.01,0.0,-0.98879,1e-05,2.13226]
[1776291828191,45.22,75056.01,0.0,-0.98879,1e-05,2.13226]
[1776291828221,45.22,75056.01,0.0,-0.98879,1e-05,2.13226]
[1776291828439,45.22,75056.01,0.0,-0.98879,1e-05,2.13226]
[1776291828463,45.22,75056.2,0.0,-0.98879,1e-05,2.13255]
[1776291833367,45.22,75055.23,0.0,-0.9888,1e-05,2.13108]
[1776291833435,45.22,75055.23,0.0,-0.9888,1e-05,2.13108]
[1776291833485,45.22,75055.23,0.0,-0.9888,1e-05,2.13108]
[1776291833469,45.22,75054.32,0.0,-0.98881,1e-05,2.1297]
[1776291833693,45.22,75054.32,0.0,-0.98881,1e-05,2.1297]
[1776291839094,45.22,75052.25,0.0,-0.98883,1e-05,2.12657]
[1776291840724,45.22,75051.94,0.0,-0.98883,1e-05,2.1261]
[1776291840861,45.22,75051.94,0.0,-0.98883,1e-05,2.1261]
[1776291840939,45.22,75051.94,0.0,-0.98883,1e-05,2.1261]
[1776291841110,45.22,75051.03,0.0,-0.98884,1e-05,2.12473]
[1776291842117,45.22,75046.33,0.0,-0.98888,1e-05,2.11764]
[1776291843125,45.22,75039.86,0.0,-0.98894,1e-05,2.10791]
[1776291844132,45.22,75034.7,0.0,-0.98898,1e-05,2.10018]
[1776291845139,45.22,75017.22,0.0,-0.98914,1e-05,2.07415]
[1776291846146,45.22,75012.44,0.0,-0.98918,1e-05,2.06708]
[1776291849535,45.22,75013.6,0.0,-0.98917,1e-05,2.06879]
[1776291849551,45.22,75013.4,0.0,-0.98917,1e-05,2.0685]
[1776291849691,45.22,75013.4,0.0,-0.98917,1e-05,2.0685]
[1776291849708,45.22,75013.4,0.0,-0.98917,1e-05,2.0685]
[1776291849935,45.22,75013.4,0.0,-0.98917,1e-05,2.0685]
[1776291850174,45.22,75013.45,0.0,-0.98917,1e-05,2.06857]
[1776291855209,45.22,75010.27,0.0,-0.9892,1e-05,2.06388]
[1776291858230,45.22,75013.73,0.0,-0.98917,1e-05,2.06899]
[1776291859268,45.22,75013.73,0.0,-0.98917,1e-05,2.06899]
[1776291859436,45.22,75013.73,0.0,-0.98917,1e-05,2.06899]
[1776291859493,45.22,75013.73,0.0,-0.98917,1e-05,2.06899]
[1776291859537,45.22,75014.13,0.0,-0.98916,1e-05,2.06958]
[1776291859687,45.22,75014.13,0.0,-0.98916,1e-05,2.06958]
[1776291862258,45.22,75017.65,0.0,-0.98913,1e-05,2.07479]
[1776291869307,45.22,75017.21,0.0,-0.98914,1e-05,2.07414]
[1776291870854,45.22,75017.07,0.0,-0.98914,1e-05,2.07393]
[1776291870934,45.22,75017.07,0.0,-0.98914,1e-05,2.07393]
[1776291871000,45.22,75017.07,0.0,-0.98914,1e-05,2.07393]
[1776291871189,45.22,75017.07,0.0,-0.98914,1e-05,2.07393]
[1776291871290,45.22,75017.07,0.0,-0.98914,1e-05,2.07258]
[1776291874195,45.22,75017.0,0.0,-0.98915,1e-05,2.07248]
[1776291874296,45.22,75017.0,0.0,-0.98915,1e-05,2.07248]
[1776291878022,45.22,75015.01,0.0,-0.98916,1e-05,2.06953]
[1776291878191,45.22,75015.01,0.0,-0.98916,1e-05,2.06953]
[1776291878288,45.22,75015.01,0.0,-0.98916,1e-05,2.06953]
[1776291878438,45.22,75015.01,0.0,-0.98916,1e-05,2.06953]
[1776291878539,45.22,75015.16,0.0,-0.98916,1e-05,2.06975]
[1776291880510,45.22,75015.16,0.0,-0.98916,1e-05,2.06975]
[1776291880612,45.22,75021.02,0.0,-0.98911,1e-05,2.07844]
[1776291880686,45.22,75021.02,0.0,-0.98911,1e-05,2.07844]
[1776291881392,45.22,75025.01,0.0,-0.98907,1e-05,2.08437]
[1776291886427,45.22,75025.95,0.0,-0.98907,1e-05,2.08576]
[1776291892470,45.22,75025.95,0.0,-0.98907,1e-05,2.08576]
[1776291894491,45.22,75023.22,0.0,-0.98909,1e-05,2.0817]
[1776291895300,45.22,75023.22,0.0,-0.98909,1e-05,2.0817]
[1776291895437,45.22,75023.22,0.0,-0.98909,1e-05,2.0817]
[1776291895553,45.22,75023.22,0.0,-0.98909,1e-05,2.0817]
[1776291895650,45.22,75021.83,0.0,-0.9891,1e-05,2.07964]
[1776291895690,45.22,75021.83,0.0,-0.9891,1e-05,2.07964]
[1776291902547,45.22,75023.41,0.0,-0.98909,1e-05,2.08199]
[1776291904561,45.22,75019.76,0.0,-0.98912,1e-05,2.07657]
[1776291905569,45.22,75015.84,0.0,-0.98916,1e-05,2.07076]
[1776291906453,45.22,75015.84,0.0,-0.98916,1e-05,2.07076]
[1776291906688,45.22,75007.93,0.0,-0.98922,1e-05,2.05908]
[1776291907070,45.22,75007.93,0.0,-0.98922,1e-05,2.05908]
[1776291907187,45.22,75007.93,0.0,-0.98922,1e-05,2.05908]
[1776291907583,45.22,75008.48,0.0,-0.98922,1e-05,2.05989]
[1776291908590,45.22,75008.45,0.0,-0.98922,1e-05,2.05985]
[1776291912159,45.22,75008.46,0.0,-0.98922,1e-05,2.05986]
[1776291912189,45.22,75008.46,0.0,-0.98922,1e-05,2.05986]
[1776291912618,45.22,75005.44,0.0,-0.98925,1e-05,2.05542]
[1776291918663,45.22,75004.72,0.0,-0.98925,1e-05,2.05436]
[1776291920677,45.22,75001.53,0.0,-0.98928,1e-05,2.04967]
[1776291923180,45.22,74999.89,0.0,-0.98929,1e-05,2.04727]
[1776291923201,45.22,74999.89,0.0,-0.98929,1e-05,2.04727]
[1776291923461,45.22,74999.89,0.0,-0.98929,1e-05,2.04727]
[1776291923687,45.22,74999.89,0.0,-0.98929,1e-05,2.04727]
[1776291923698,45.22,74999.51,0.0,-0.9893,1e-05,2.04671]
[1776291924706,45.22,74992.32,0.0,-0.98936,1e-05,2.03619]
[1776291925712,45.22,74983.7,0.0,-0.98943,1e-05,2.02364]
[1776291927212,45.22,74983.7,0.0,-0.98943,1e-05,2.02364]
[1776291927435,45.22,74983.7,0.0,-0.98943,1e-05,2.02364]
[1776291927633,45.22,74983.7,0.0,-0.98943,1e-05,2.02364]
[1776291927687,45.22,74983.7,0.0,-0.98943,1e-05,2.02364]
[1776291927658,45.22,74983.88,0.0,-0.98943,1e-05,2.0239]
[1776291930747,45.22,74971.84,0.0,-0.98953,1e-05,2.00646]
[1776291931754,45.22,74971.46,0.0,-0.98954,1e-05,2.0046]
[1776291935143,45.22,74972.56,0.0,-0.98953,1e-05,2.00618]
[1776291935192,45.22,74972.56,0.0,-0.98953,1e-05,2.00618]
[1776291935245,45.22,74974.43,0.0,-0.98952,1e-05,2.00888]
[1776291935837,45.22,74974.43,0.0,-0.98952,1e-05,2.00888]
[1776291935935,45.22,74974.43,0.0,-0.98952,1e-05,2.00888]
[1776291941190,45.22,74976.2,0.0,-0.9895,1e-05,2.01144]
[1776291941436,45.22,74976.2,0.0,-0.9895,1e-05,2.01144]
[1776291941527,45.22,74976.01,0.0,-0.98951,1e-05,2.01117]
[1776291946409,45.22,74974.1,0.0,-0.98952,1e-05,2.00841]
[1776291946434,45.22,74974.1,0.0,-0.98952,1e-05,2.00841]
[1776291946536,45.22,74970.13,0.0,-0.98956,1e-05,2.00268]
[1776291947866,45.22,74967.02,0.0,-0.98958,1e-05,1.9982]
[1776291952901,45.22,74967.35,0.0,-0.98958,1e-05,1.99868]
[1776291953747,45.22,74967.35,0.0,-0.98958,1e-05,1.99868]
[1776291953936,45.22,74967.35,0.0,-0.98958,1e-05,1.99868]
[1776291953976,45.22,74967.35,0.0,-0.98958,1e-05,1.99868]
[1776291954192,45.22,74967.35,0.0,-0.98958,1e-05,1.99868]
[1776291954293,45.22,74967.45,0.0,-0.98958,1e-05,1.99882]
[1776291955923,45.22,74970.13,0.0,-0.98956,1e-05,2.00268]
[1776291957320,45.22,74970.13,0.0,-0.98956,1e-05,2.00268]
[1776291957436,45.22,74970.13,0.0,-0.98956,1e-05,2.00268]
[1776291957538,45.22,74970.13,0.0,-0.98956,1e-05,2.00268]
[1776291957685,45.22,74970.13,0.0,-0.98956,1e-05,2.00268]
[1776291957639,45.22,74965.62,0.0,-0.98959,1e-05,1.99619]
[1776291957945,45.22,74962.21,0.0,-0.98962,1e-05,1.9913]
[1776291959959,45.22,74966.37,0.0,-0.98959,1e-05,1.99727]
[1776291961280,45.22,74966.37,0.0,-0.98959,1e-05,1.99727]
[1776291961435,45.22,74966.37,0.0,-0.98959,1e-05,1.99727]
[1776291961516,45.22,74967.98,0.0,-0.98957,1e-05,1.99959]
[1776291961973,45.22,74971.05,0.0,-0.98955,1e-05,2.00401]
[1776291967008,45.22,74968.22,0.0,-0.98957,1e-05,1.99993]
[1776291967837,45.22,74968.22,0.0,-0.98957,1e-05,1.99993]
[1776291967937,45.22,74968.22,0.0,-0.98957,1e-05,1.99993]
[1776291973050,45.22,74969.01,0.0,-0.98956,1e-05,2.00107]
[1776291973928,45.22,74969.01,0.0,-0.98956,1e-05,2.00107]
[1776291973936,45.22,74969.01,0.0,-0.98956,1e-05,2.00107]
[1776291975989,45.22,74968.69,0.0,-0.98957,1e-05,2.00061]
[1776291976199,45.22,74968.69,0.0,-0.98957,1e-05,2.00061]
[1776291976260,45.22,74968.69,0.0,-0.98957,1e-05,2.00061]
[1776291976434,45.22,74968.69,0.0,-0.98957,1e-05,2.00061]
[1776291976536,45.22,74972.45,0.0,-0.98954,1e-05,2.00603]
[1776291977078,45.22,74976.35,0.0,-0.9895,1e-05,2.01166]
[1776291980099,45.22,74978.87,0.0,-0.98948,1e-05,2.01531]
[1776291983492,45.22,74979.26,0.0,-0.98948,1e-05,2.01587]
[1776291983690,45.22,74979.26,0.0,-0.98948,1e-05,2.01587]
[1776291983757,45.22,74979.26,0.0,-0.98948,1e-05,2.01587]
[1776291983548,45.22,74979.47,0.0,-0.98948,1e-05,2.01617]
[1776291983935,45.22,74979.47,0.0,-0.98948,1e-05,2.01617]
[1776291984127,45.22,74979.84,0.0,-0.98947,1e-05,2.01671]
[1776291987148,45.22,74977.74,0.0,-0.98949,1e-05,2.01367]
[1776291990478,45.22,74977.9,0.0,-0.98949,1e-05,2.0139]
[1776291990688,45.22,74977.9,0.0,-0.98949,1e-05,2.0139]
[1776291990745,45.22,74977.9,0.0,-0.98949,1e-05,2.0139]
[1776291990682,45.22,74977.61,0.0,-0.98949,1e-05,2.01348]
[1776291990934,45.22,74977.61,0.0,-0.98949,1e-05,2.01348]
[1776291991035,45.22,74977.61,0.0,-0.9895,1e-05,2.01216]
[1776291998589,45.22,74977.55,0.0,-0.9895,1e-05,2.01207]
[1776291999113,45.22,74977.56,0.0,-0.9895,1e-05,2.01209]
[1776291999187,45.22,74977.56,0.0,-0.9895,1e-05,2.01209]
[1776292004267,45.22,74978.08,0.0,-0.98949,1e-05,2.01284]
[1776292009041,45.22,74978.9,0.0,-0.98949,1e-05,2.01403]
[1776292009196,45.22,74978.9,0.0,-0.98949,1e-05,2.01403]
[1776292014337,45.22,74978.48,0.0,-0.98949,1e-05,2.01342]
[1776292018971,45.22,74978.36,0.0,-0.98949,1e-05,2.01325]
[1776292019191,45.22,74978.36,0.0,-0.98949,1e-05,2.01325]
[1776292022392,45.22,74975.38,0.0,-0.98952,1e-05,2.00894]
[1776292022951,45.22,74975.38,0.0,-0.98952,1e-05,2.00894]
[1776292023197,45.22,74975.38,0.0,-0.98952,1e-05,2.00894]
[1776292023400,45.22,74971.29,0.0,-0.98955,1e-05,2.00304]
[1776292027284,45.22,74970.87,0.0,-0.98956,1e-05,2.00243]
[1776292027438,45.22,74970.87,0.0,-0.98956,1e-05,2.00243]
[1776292027457,45.22,74965.85,0.0,-0.9896,1e-05,1.99521]
[1776292030449,45.22,74963.95,0.0,-0.98961,1e-05,1.99248]
[1776292033897,45.22,74964.06,0.0,-0.98961,1e-05,1.99264]
[1776292033942,45.22,74964.06,0.0,-0.98961,1e-05,1.99264]
[1776292037498,45.22,74966.14,0.0,-0.9896,1e-05,1.99562]
[1776292038670,45.22,74966.14,0.0,-0.9896,1e-05,1.99562]
[1776292044547,45.22,74969.1,0.0,-0.98957,1e-05,1.99988]
[1776292049582,45.22,74967.58,0.0,-0.98958,1e-05,1.99769]
[1776292050815,45.22,74970.81,0.0,-0.98956,1e-05,2.00234]
[1776292051596,45.22,74976.58,0.0,-0.98951,1e-05,2.00935]
[1776292052603,45.22,74989.52,0.0,-0.9894,1e-05,2.02812]
[1776292053610,45.22,74999.71,0.0,-0.98932,1e-05,2.04299]
[1776292054617,45.22,75003.34,0.0,-0.98928,1e-05,2.04831]
[1776292055624,45.22,75000.18,0.0,-0.98931,1e-05,2.04368]
[1776292056170,45.22,75000.18,0.0,-0.98931,1e-05,2.04368]
[1776292056191,45.22,75000.18,0.0,-0.98931,1e-05,2.04368]
[1776292056631,45.22,74999.71,0.0,-0.98932,1e-05,2.04299]
[1776292061666,45.22,74999.91,0.0,-0.98931,1e-05,2.04329]
[1776292063383,45.22,74999.94,0.0,-0.98931,1e-05,2.04333]
[1776292066198,45.22,74997.77,0.0,-0.98933,1e-05,2.04015]
[1776292070242,45.22,74995.85,0.0,-0.98935,1e-05,2.03735]
[1776292070435,45.22,74995.85,0.0,-0.98935,1e-05,2.03735]
[1776292075764,45.22,74995.72,0.0,-0.98935,1e-05,2.03716]
[1776292078191,45.22,74995.79,0.0,-0.98935,1e-05,2.03726]
[1776292078785,45.22,74995.66,0.0,-0.98935,1e-05,2.03707]
[1776292080337,45.22,74995.84,0.0,-0.98935,1e-05,2.03733]
[1776292080435,45.22,74995.84,0.0,-0.98935,1e-05,2.03733]
[1776292085834,45.22,74996.55,0.0,-0.98934,1e-05,2.03837]
[1776292086163,45.22,74996.55,0.0,-0.98934,1e-05,2.03837]
[1776292086188,45.22,74996.55,0.0,-0.98934,1e-05,2.03837]
[1776292086256,45.22,74996.55,0.0,-0.98934,1e-05,2.03837]
[1776292086438,45.22,74996.55,0.0,-0.98934,1e-05,2.03837]
[1776292086841,45.22,74996.25,0.0,-0.98935,1e-05,2.03793]
[1776292095091,45.22,74996.24,0.0,-0.98935,1e-05,2.03792]
[1776292095191,45.22,74996.24,0.0,-0.98935,1e-05,2.03792]
[1776292097918,45.22,75000.39,0.0,-0.98931,1e-05,2.04399]
[1776292100283,45.22,75001.16,0.0,-0.9893,1e-05,2.04512]
[1776292100436,45.22,75001.16,0.0,-0.9893,1e-05,2.04512]
[1776292100923,45.22,75002.16,0.0,-0.98929,1e-05,2.04658]
[1776292100935,45.22,75002.16,0.0,-0.98929,1e-05,2.04658]
[1776292100939,45.22,75007.45,0.0,-0.98925,1e-05,2.05435]
[1776292101946,45.22,75014.79,0.0,-0.98918,1e-05,2.06517]
[1776292103960,45.22,75019.35,0.0,-0.98915,1e-05,2.07191]
[1776292105654,45.22,75019.35,0.0,-0.98915,1e-05,2.07191]
[1776292105695,45.22,75019.35,0.0,-0.98915,1e-05,2.07191]
[1776292108996,45.22,75024.71,0.0,-0.9891,1e-05,2.07986]
[1776292111010,45.22,75028.21,0.0,-0.98907,1e-05,2.08371]
[1776292113408,45.22,75028.17,0.0,-0.98907,1e-05,2.08365]
[1776292113435,45.22,75028.17,0.0,-0.98907,1e-05,2.08365]
[1776292113672,45.22,75028.17,0.0,-0.98907,1e-05,2.08365]
[1776292113688,45.22,75028.17,0.0,-0.98907,1e-05,2.08365]
[1776292113769,45.22,75029.13,0.0,-0.98907,1e-05,2.08508]
[1776292119066,45.22,75029.95,0.0,-0.98906,1e-05,2.0863]
[1776292122518,45.22,75029.14,0.0,-0.98907,1e-05,2.08509]
[1776292122686,45.22,75029.14,0.0,-0.98907,1e-05,2.08509]
[1776292130147,45.22,75029.29,0.0,-0.98906,1e-05,2.08532]
[1776292133168,45.22,75041.57,0.0,-0.98896,1e-05,2.10366]
[1776292134175,45.22,75047.57,0.0,-0.9889,1e-05,2.11267]
[1776292136189,45.22,75048.67,0.0,-0.98889,1e-05,2.11432]
[1776292136924,45.22,75048.67,0.0,-0.98889,1e-05,2.11432]
[1776292136935,45.22,75048.67,0.0,-0.98889,1e-05,2.11432]
[1776292137960,45.22,75048.85,0.0,-0.98889,1e-05,2.11459]
[1776292138191,45.22,75048.85,0.0,-0.98889,1e-05,2.11459]
[1776292138202,45.22,75048.92,0.0,-0.98889,1e-05,2.1147]
[1776292144246,45.22,75050.7,0.0,-0.98887,1e-05,2.11738]
[1776292150288,45.22,75050.81,0.0,-0.98887,1e-05,2.11755]
[1776292152302,45.22,75054.92,0.0,-0.98884,1e-05,2.12375]
[1776292154680,45.22,75055.02,0.0,-0.98884,1e-05,2.1239]
[1776292154688,45.22,75055.02,0.0,-0.98884,1e-05,2.1239]
[1776292160370,45.22,75052.48,0.0,-0.98886,1e-05,2.12006]
[1776292163266,45.22,75051.61,0.0,-0.98887,1e-05,2.11875]
[1776292163435,45.22,75051.61,0.0,-0.98887,1e-05,2.11875]
[1776292163595,45.22,75051.61,0.0,-0.98887,1e-05,2.11875]
[1776292163687,45.22,75051.61,0.0,-0.98887,1e-05,2.11875]
[1776292163789,45.22,75052.47,0.0,-0.98886,1e-05,2.12005]
[1776292169422,45.22,75048.49,0.0,-0.98889,1e-05,2.11405]
[1776292171436,45.22,75033.09,0.0,-0.98904,1e-05,2.08962]
[1776292172443,45.22,75032.46,0.0,-0.98904,1e-05,2.08868]
[1776292173517,45.22,75032.46,0.0,-0.98904,1e-05,2.08868]
[1776292173689,45.22,75032.46,0.0,-0.98904,1e-05,2.08868]
[1776292173790,45.22,75028.85,0.0,-0.98908,1e-05,2.08331]
[1776292179055,45.22,75028.32,0.0,-0.98908,1e-05,2.08252]
[1776292179188,45.22,75028.32,0.0,-0.98908,1e-05,2.08252]
[1776292179492,45.22,75028.76,0.0,-0.98908,1e-05,2.08317]
[1776292184506,45.22,75030.68,0.0,-0.98906,1e-05,2.08603]
[1776292184687,45.22,75030.68,0.0,-0.98906,1e-05,2.08603]
[1776292190597,45.22,75028.6,0.0,-0.98908,1e-05,2.08294]
[1776292190693,45.22,75028.6,0.0,-0.98908,1e-05,2.08294]
[1776292190915,45.22,75028.6,0.0,-0.98908,1e-05,2.08294]
[1776292190935,45.22,75028.6,0.0,-0.98908,1e-05,2.08294]
[1776292190956,45.22,75028.75,0.0,-0.98908,1e-05,2.08316]
[1776292193169,45.22,75025.65,0.0,-0.9891,1e-05,2.07855]
[1776292193192,45.22,75025.65,0.0,-0.9891,1e-05,2.07855]
[1776292197620,45.22,75020.13,0.0,-0.98915,1e-05,2.07037]
[1776292198627,45.22,75014.57,0.0,-0.9892,1e-05,2.06215]
[1776292199862,45.22,75014.57,0.0,-0.9892,1e-05,2.06215]
[1776292199935,45.22,75014.57,0.0,-0.9892,1e-05,2.06215]
[1776292200521,45.22,75013.54,0.0,-0.98921,1e-05,2.06063]
[1776292200697,45.22,75013.54,0.0,-0.98921,1e-05,2.06063]
[1776292200792,45.22,75013.02,0.0,-0.98921,1e-05,2.05987]
[1776292201648,45.22,75007.63,0.0,-0.98926,1e-05,2.05193]
[1776292202659,45.22,75001.54,0.0,-0.98931,1e-05,2.043]
[1776292203665,45.22,74992.57,0.0,-0.98939,1e-05,2.0299]
[1776292204672,45.22,74988.34,0.0,-0.98943,1e-05,2.02374]
[1776292207693,45.22,74987.32,0.0,-0.98944,1e-05,2.02226]
[1776292208700,45.22,74993.17,0.0,-0.98939,1e-05,2.03077]
[1776292209707,45.22,74996.93,0.0,-0.98935,1e-05,2.03626]
[1776292211293,45.22,75000.15,0.0,-0.98933,1e-05,2.04097]
[1776292211437,45.22,75000.15,0.0,-0.98933,1e-05,2.04097]
[1776292216756,45.22,75008.41,0.0,-0.98925,1e-05,2.05308]
[1776292217763,45.22,75010.19,0.0,-0.98924,1e-05,2.0557]
[1776292218512,45.22,75010.19,0.0,-0.98924,1e-05,2.0557]
[1776292218694,45.22,75010.19,0.0,-0.98924,1e-05,2.0557]
[1776292219403,45.22,75011.09,0.0,-0.98923,1e-05,2.05702]
[1776292219437,45.22,75011.09,0.0,-0.98923,1e-05,2.05702]
[1776292219777,45.22,75011.03,0.0,-0.98923,1e-05,2.05694]
[1776292224812,45.22,75012.59,0.0,-0.98922,1e-05,2.05923]
[1776292229853,45.22,75012.69,0.0,-0.98922,1e-05,2.05938]
[1776292233237,45.22,75011.09,0.0,-0.98924,1e-05,2.05568]
[1776292233437,45.22,75011.09,0.0,-0.98924,1e-05,2.05568]
[1776292239923,45.22,75008.31,0.0,-0.98926,1e-05,2.05159]
[1776292241937,45.22,75020.04,0.0,-0.98916,1e-05,2.06889]
[1776292243953,45.22,75018.25,0.0,-0.98918,1e-05,2.06624]
[1776292244513,45.22,75018.25,0.0,-0.98918,1e-05,2.06624]
[1776292244692,45.22,75018.25,0.0,-0.98918,1e-05,2.06624]
[1776292245480,45.22,75015.93,0.0,-0.9892,1e-05,2.06282]
[1776292245688,45.22,75015.93,0.0,-0.9892,1e-05,2.06282]
[1776292245967,45.22,75014.92,0.0,-0.9892,1e-05,2.06132]
[1776292248845,45.22,75015.64,0.0,-0.9892,1e-05,2.06239]
[1776292248935,45.22,75015.64,0.0,-0.9892,1e-05,2.06239]
[1776292253378,45.22,75018.99,0.0,-0.98917,1e-05,2.06734]
[1776292253437,45.22,75018.99,0.0,-0.98917,1e-05,2.06734]
[1776292254024,45.22,75020.02,0.0,-0.98916,1e-05,2.06886]
[1776292256038,45.22,75024.31,0.0,-0.98912,1e-05,2.07521]
[1776292256396,45.22,75024.31,0.0,-0.98912,1e-05,2.07521]
[1776292256434,45.22,75024.31,0.0,-0.98912,1e-05,2.07521]
[1776292258052,45.22,75029.13,0.0,-0.98908,1e-05,2.08237]
[1776292259846,45.22,75031.2,0.0,-0.98906,1e-05,2.08545]
[1776292259936,45.22,75031.2,0.0,-0.98906,1e-05,2.08545]
[1776292260283,45.22,75031.16,0.0,-0.98906,1e-05,2.08539]
[1776292260434,45.22,75031.16,0.0,-0.98906,1e-05,2.08539]
[1776292261073,45.22,75030.55,0.0,-0.98907,1e-05,2.08448]
[1776292265101,45.22,75034.63,0.0,-0.98903,1e-05,2.09056]
[1776292267115,45.22,75040.53,0.0,-0.98898,1e-05,2.09938]
[1776292267201,45.22,75040.53,0.0,-0.98898,1e-05,2.09938]
[1776292267437,45.22,75040.53,0.0,-0.98898,1e-05,2.09938]
[1776292270136,45.22,75045.23,0.0,-0.98894,1e-05,2.10642]
[1776292271143,45.22,75054.16,0.0,-0.98886,1e-05,2.11986]
[1776292272150,45.22,75062.01,0.0,-0.98879,1e-05,2.13172]
[1776292273158,45.22,75052.45,0.0,-0.98887,1e-05,2.11728]
[1776292275002,45.22,75046.76,0.0,-0.98892,1e-05,2.10872]
[1776292276837,45.22,75047.84,0.0,-0.98891,1e-05,2.11034]
[1776292276941,45.22,75047.84,0.0,-0.98891,1e-05,2.11034]
[1776292276990,45.22,75054.33,0.0,-0.98886,1e-05,2.12011]
[1776292278130,45.22,75054.33,0.0,-0.98886,1e-05,2.12011]
[1776292278200,45.22,75054.37,0.0,-0.98886,1e-05,2.12017]
[1776292278301,45.22,75052.28,0.0,-0.98887,1e-05,2.11702]
[1776292280509,45.22,75050.72,0.0,-0.98889,1e-05,2.11467]
[1776292280687,45.22,75050.72,0.0,-0.98889,1e-05,2.11467]
[1776292280688,45.22,75055.38,0.0,-0.98885,1e-05,2.1217]
[1776292282224,45.22,75057.65,0.0,-0.98883,1e-05,2.12513]
[1776292283234,45.22,75068.52,0.0,-0.98873,1e-05,2.1416]
[1776292284241,45.22,75076.54,0.0,-0.98866,1e-05,2.15383]
[1776292285248,45.22,75079.95,0.0,-0.98863,1e-05,2.15904]
[1776292286260,45.22,75087.04,0.0,-0.98856,1e-05,2.16991]
[1776292287265,45.22,75081.03,0.0,-0.98862,1e-05,2.16069]
[1776292288274,45.22,75072.49,0.0,-0.98869,1e-05,2.14765]
[1776292289281,45.22,75072.51,0.0,-0.98869,1e-05,2.14768]
[1776292291636,45.22,75072.72,0.0,-0.98869,1e-05,2.148]
[1776292291690,45.22,75072.72,0.0,-0.98869,1e-05,2.148]
[1776292292445,45.22,75070.03,0.0,-0.98872,1e-05,2.14252]
[1776292292687,45.22,75070.03,0.0,-0.98872,1e-05,2.14252]
[1776292292788,45.22,75069.39,0.0,-0.98873,1e-05,2.14155]
[1776292295115,45.22,75067.59,0.0,-0.98874,1e-05,2.13881]
[1776292295193,45.22,75070.08,0.0,-0.98872,1e-05,2.1426]
[1776292295325,45.22,75063.06,0.0,-0.98879,1e-05,2.13194]
[1776292296332,45.22,75062.88,0.0,-0.98879,1e-05,2.13166]
[1776292301437,45.22,75062.87,0.0,-0.98879,1e-05,2.13165]
[1776292301690,45.22,75062.87,0.0,-0.98879,1e-05,2.13165]
[1776292301748,45.22,75062.87,0.0,-0.98879,1e-05,2.13165]
[1776292301936,45.22,75062.87,0.0,-0.98879,1e-05,2.13165]
[1776292302037,45.22,75063.05,0.0,-0.98879,1e-05,2.13192]
[1776292306048,45.22,75065.84,0.0,-0.98876,1e-05,2.13615]
[1776292306186,45.22,75065.84,0.0,-0.98876,1e-05,2.13615]
[1776292310430,45.22,75060.42,0.0,-0.98881,1e-05,2.12794]
[1776292311867,45.22,75060.42,0.0,-0.98881,1e-05,2.12794]
[1776292311934,45.22,75060.42,0.0,-0.98881,1e-05,2.12794]
[1776292313078,45.22,75060.1,0.0,-0.98881,1e-05,2.12746]
[1776292313191,45.22,75060.1,0.0,-0.98881,1e-05,2.12746]
[1776292313177,45.22,75059.34,0.0,-0.98882,1e-05,2.12631]
[1776292314458,45.22,75063.68,0.0,-0.98878,1e-05,2.13288]
[1776292315299,45.22,75063.68,0.0,-0.98878,1e-05,2.13288]
[1776292315436,45.22,75063.68,0.0,-0.98878,1e-05,2.13288]
[1776292318370,45.22,75062.55,0.0,-0.98879,1e-05,2.13116]
[1776292318435,45.22,75062.55,0.0,-0.98879,1e-05,2.13116]
[1776292319429,45.22,75060.83,0.0,-0.98881,1e-05,2.12856]
[1776292319436,45.22,75060.83,0.0,-0.98881,1e-05,2.12856]
[1776292319493,45.22,75060.65,0.0,-0.98881,1e-05,2.12829]
[1776292321122,45.22,75060.65,0.0,-0.98881,1e-05,2.12829]
[1776292321188,45.22,75060.65,0.0,-0.98881,1e-05,2.12829]
[1776292321164,45.22,75057.19,0.0,-0.98884,1e-05,2.12306]
[1776292323520,45.22,75060.79,0.0,-0.98881,1e-05,2.1285]
[1776292328441,45.22,75062.4,0.0,-0.98879,1e-05,2.13094]
[1776292328689,45.22,75062.4,0.0,-0.98879,1e-05,2.13094]
[1776292329190,45.22,75062.4,0.0,-0.98879,1e-05,2.13094]
[1776292329436,45.22,75063.14,0.0,-0.98878,1e-05,2.13206]
[1776292329564,45.22,75063.38,0.0,-0.98878,1e-05,2.13242]
[1776292334598,45.22,75062.04,0.0,-0.98879,1e-05,2.13039]
[1776292335491,45.22,75062.04,0.0,-0.98879,1e-05,2.13039]
[1776292335687,45.22,75062.04,0.0,-0.98879,1e-05,2.13039]
[1776292338548,45.22,75060.42,0.0,-0.98881,1e-05,2.12794]
[1776292338687,45.22,75060.42,0.0,-0.98881,1e-05,2.12794]
[1776292339199,45.22,75060.42,0.0,-0.98881,1e-05,2.12794]
[1776292338788,45.22,75058.9,0.0,-0.98882,1e-05,2.12564]
[1776292345675,45.22,75048.25,0.0,-0.98892,1e-05,2.10959]
[1776292347034,45.22,75048.25,0.0,-0.98892,1e-05,2.10959]
[1776292347197,45.22,75048.25,0.0,-0.98892,1e-05,2.10959]
[1776292347135,45.22,75046.03,0.0,-0.98894,1e-05,2.10626]
[1776292348024,45.22,75046.03,0.0,-0.98894,1e-05,2.10626]
[1776292348193,45.22,75046.03,0.0,-0.98894,1e-05,2.10626]
[1776292348120,45.22,75046.09,0.0,-0.98894,1e-05,2.10635]
[1776292354738,45.22,75045.25,0.0,-0.98895,1e-05,2.10372]
[1776292356752,45.22,75037.33,0.0,-0.98902,1e-05,2.09187]
[1776292358003,45.22,75037.33,0.0,-0.98902,1e-05,2.09187]
[1776292358204,45.22,75037.33,0.0,-0.98902,1e-05,2.09187]
[1776292358105,45.22,75037.93,0.0,-0.98902,1e-05,2.09277]
[1776292363800,45.22,75036.32,0.0,-0.98903,1e-05,2.09037]
[1776292368836,45.22,75041.45,0.0,-0.98899,1e-05,2.09803]
[1776292369486,45.22,75041.45,0.0,-0.98899,1e-05,2.09803]
[1776292369688,45.22,75041.45,0.0,-0.98899,1e-05,2.09803]
[1776292370460,45.22,75043.35,0.0,-0.98897,1e-05,2.10087]
[1776292370689,45.22,75043.35,0.0,-0.98897,1e-05,2.10087]
[1776292370766,45.22,75043.35,0.0,-0.98897,1e-05,2.10087]
[1776292373949,45.22,75041.94,0.0,-0.98898,1e-05,2.09876]
[1776292374188,45.22,75041.94,0.0,-0.98898,1e-05,2.09876]
[1776292374198,45.22,75038.15,0.0,-0.98901,1e-05,2.0931]
[1776292379915,45.22,75038.51,0.0,-0.98901,1e-05,2.09364]
[1776292381561,45.22,75037.61,0.0,-0.98902,1e-05,2.09229]
[1776292381689,45.22,75037.61,0.0,-0.98902,1e-05,2.09229]
[1776292382530,45.22,75037.86,0.0,-0.98902,1e-05,2.09266]
[1776292382689,45.22,75037.86,0.0,-0.98902,1e-05,2.09266]
[1776292382755,45.22,75037.86,0.0,-0.98902,1e-05,2.09266]
[1776292393006,45.22,75037.5,0.0,-0.98902,1e-05,2.09213]
[1776292395825,45.22,75036.56,0.0,-0.98903,1e-05,2.09072]
[1776292395934,45.22,75036.56,0.0,-0.98903,1e-05,2.09072]
[1776292401062,45.22,75036.3,0.0,-0.98903,1e-05,2.09034]
[1776292404083,45.22,75031.74,0.0,-0.98907,1e-05,2.08354]
[1776292404494,45.22,75031.74,0.0,-0.98907,1e-05,2.08354]
[1776292404691,45.22,75031.74,0.0,-0.98907,1e-05,2.08354]
[1776292405654,45.22,75029.94,0.0,-0.98909,1e-05,2.08087]
[1776292405695,45.22,75029.94,0.0,-0.98909,1e-05,2.08087]
[1776292406097,45.22,75029.87,0.0,-0.98909,1e-05,2.08076]
[1776292411133,45.22,75023.3,0.0,-0.98915,1e-05,2.06967]
[1776292413137,45.22,75021.98,0.0,-0.98916,1e-05,2.06771]
[1776292413189,45.22,75021.98,0.0,-0.98916,1e-05,2.06771]
[1776292413290,45.22,75020.11,0.0,-0.98918,1e-05,2.06495]
[1776292416168,45.22,75015.97,0.0,-0.98922,1e-05,2.05884]
[1776292417175,45.22,75010.99,0.0,-0.98926,1e-05,2.05151]
[1776292418689,45.22,75008.67,0.0,-0.98928,1e-05,2.0481]
[1776292418939,45.22,75008.67,0.0,-0.98928,1e-05,2.0481]
[1776292419841,45.22,75008.2,0.0,-0.98928,1e-05,2.04741]
[1776292419936,45.22,75008.2,0.0,-0.98928,1e-05,2.04741]
[1776292420196,45.22,75008.08,0.0,-0.98928,1e-05,2.04724]
[1776292425233,45.22,75010.71,0.0,-0.98926,1e-05,2.0511]
[1776292426434,45.22,75012.36,0.0,-0.98925,1e-05,2.05352]
[1776292426688,45.22,75012.36,0.0,-0.98925,1e-05,2.05352]
[1776292429946,45.22,75015.49,0.0,-0.98922,1e-05,2.05813]
[1776292430191,45.22,75015.49,0.0,-0.98922,1e-05,2.05813]
[1776292430268,45.22,75018.19,0.0,-0.9892,1e-05,2.06211]
[1776292431769,45.22,75017.31,0.0,-0.9892,1e-05,2.06082]
[1776292431935,45.22,75017.31,0.0,-0.9892,1e-05,2.06082]
[1776292432285,45.22,75011.01,0.0,-0.98926,1e-05,2.05154]
[1776292433292,45.22,75010.88,0.0,-0.98926,1e-05,2.05135]
[1776292436693,45.22,75010.12,0.0,-0.98927,1e-05,2.05023]
[1776292436936,45.22,75010.12,0.0,-0.98927,1e-05,2.05023]
[1776292437523,45.22,75007.41,0.0,-0.98929,1e-05,2.04625]
[1776292437686,45.22,75007.41,0.0,-0.98929,1e-05,2.04625]
[1776292438327,45.22,75010.56,0.0,-0.98926,1e-05,2.05088]
[1776292440687,45.22,75010.56,0.0,-0.98926,1e-05,2.05088]
[1776292440934,45.22,75010.56,0.0,-0.98926,1e-05,2.05088]
[1776292446132,45.22,75016.01,0.0,-0.98922,1e-05,2.0589]
[1776292446194,45.22,75016.01,0.0,-0.98922,1e-05,2.0589]
[1776292446383,45.22,75020.85,0.0,-0.98917,1e-05,2.06604]
[1776292447647,45.22,75020.85,0.0,-0.98917,1e-05,2.06604]
[1776292447691,45.22,75020.85,0.0,-0.98917,1e-05,2.06604]
[1776292447748,45.22,75018.5,0.0,-0.98919,1e-05,2.06257]
[1776292448397,45.22,75013.39,0.0,-0.98924,1e-05,2.05504]
[1776292449751,45.22,75013.39,0.0,-0.98924,1e-05,2.05504]
[1776292449935,45.22,75013.39,0.0,-0.98924,1e-05,2.05504]
[1776292457460,45.22,75011.39,0.0,-0.98926,1e-05,2.0521]
[1776292462495,45.22,75010.35,0.0,-0.98926,1e-05,2.05057]
[1776292467530,45.22,75010.63,0.0,-0.98926,1e-05,2.05098]
[1776292470715,45.22,75010.52,0.0,-0.98926,1e-05,2.05082]
[1776292470938,45.22,75010.52,0.0,-0.98926,1e-05,2.05082]
[1776292472105,45.22,75010.52,0.0,-0.98927,1e-05,2.04948]
[1776292472192,45.22,75010.52,0.0,-0.98927,1e-05,2.04948]
[1776292472207,45.22,75010.7,0.0,-0.98927,1e-05,2.04974]
[1776292474714,45.22,75008.85,0.0,-0.98928,1e-05,2.04703]
[1776292474940,45.22,75008.85,0.0,-0.98928,1e-05,2.04703]
[1776292480754,45.22,75009.5,0.0,-0.98928,1e-05,2.04798]
[1776292480936,45.22,75009.5,0.0,-0.98928,1e-05,2.04798]
[1776292481037,45.22,75009.5,0.0,-0.98928,1e-05,2.04798]
[1776292481695,45.22,75009.5,0.0,-0.98928,1e-05,2.04798]
[1776292481935,45.22,75009.5,0.0,-0.98928,1e-05,2.04798]
[1776292488677,45.22,75009.47,0.0,-0.98928,1e-05,2.04794]
[1776292492378,45.22,75008.91,0.0,-0.98928,1e-05,2.04712]
[1776292492437,45.22,75008.91,0.0,-0.98928,1e-05,2.04712]
[1776292492705,45.22,74997.68,0.0,-0.98938,1e-05,2.03069]
[1776292493987,45.22,74997.68,0.0,-0.98938,1e-05,2.03069]
[1776292494193,45.22,74997.68,0.0,-0.98938,1e-05,2.03069]
[1776292494289,45.22,74997.17,0.0,-0.98938,1e-05,2.02995]
[1776292499753,45.22,74996.68,0.0,-0.98939,1e-05,2.02923]
[1776292502045,45.22,74993.77,0.0,-0.98941,1e-05,2.025]
[1776292502116,45.22,74990.55,0.0,-0.98944,1e-05,2.02032]
[1776292506463,45.22,74989.51,0.0,-0.98945,1e-05,2.01881]
[1776292506691,45.22,74989.51,0.0,-0.98945,1e-05,2.01881]
[1776292506803,45.22,74990.63,0.0,-0.98944,1e-05,2.02043]
[1776292511838,45.22,74990.47,0.0,-0.98944,1e-05,2.0202]
[1776292513852,45.22,74981.72,0.0,-0.98952,1e-05,2.00753]
[1776292514859,45.22,74978.75,0.0,-0.98954,1e-05,2.00324]
[1776292515866,45.22,74971.08,0.0,-0.98961,1e-05,1.99221]
[1776292516873,45.22,74970.29,0.0,-0.98961,1e-05,1.99107]
[1776292518887,45.22,74967.12,0.0,-0.98964,1e-05,1.98653]
[1776292519894,45.22,74955.77,0.0,-0.98974,1e-05,1.97032]
[1776292520901,45.22,74953.56,0.0,-0.98975,1e-05,1.96718]
[1776292523586,45.22,74950.72,0.0,-0.98978,1e-05,1.96315]
[1776292523691,45.22,74950.72,0.0,-0.98978,1e-05,1.96315]
[1776292524995,45.22,74949.12,0.0,-0.98979,1e-05,1.96088]
[1776292525104,45.22,74959.35,0.0,-0.98971,1e-05,1.97542]
[1776292525940,45.22,75000.29,0.0,-0.98936,1e-05,2.0345]
[1776292526945,45.22,75002.18,0.0,-0.98934,1e-05,2.03726]
[1776292527952,45.22,75008.67,0.0,-0.98929,1e-05,2.04676]
[1776292528573,45.22,75008.67,0.0,-0.98929,1e-05,2.04676]
[1776292528960,45.22,75016.3,0.0,-0.98922,1e-05,2.05798]
[1776292529966,45.22,75017.04,0.0,-0.98921,1e-05,2.05907]
[1776292530973,45.22,75020.95,0.0,-0.98918,1e-05,2.06484]
[1776292533995,45.22,75025.8,0.0,-0.98914,1e-05,2.07067]
[1776292536272,45.22,75021.56,0.0,-0.98918,1e-05,2.0644]
[1776292538692,45.22,75021.17,0.0,-0.98918,1e-05,2.06382]
[1776292540037,45.22,75025.15,0.0,-0.98915,1e-05,2.06971]
[1776292541044,45.22,75033.01,0.0,-0.98908,1e-05,2.08137]
[1776292542075,45.22,75033.01,0.0,-0.98908,1e-05,2.08137]
[1776292542189,45.22,75033.01,0.0,-0.98908,1e-05,2.08137]
[1776292542290,45.22,75032.33,0.0,-0.98909,1e-05,2.08036]
[1776292544068,45.22,75038.4,0.0,-0.98903,1e-05,2.08939]
[1776292545075,45.22,75032.67,0.0,-0.98908,1e-05,2.08086]
[1776292547089,45.22,75032.9,0.0,-0.98908,1e-05,2.0812]
[1776292548457,45.22,75034.96,0.0,-0.98906,1e-05,2.08427]
[1776292548686,45.22,75034.96,0.0,-0.98906,1e-05,2.08427]
[1776292554138,45.22,75031.37,0.0,-0.98909,1e-05,2.07893]
[1776292555012,45.22,75031.37,0.0,-0.98909,1e-05,2.07893]
[1776292555193,45.22,75031.37,0.0,-0.98909,1e-05,2.07893]
[1776292555229,45.22,75031.27,0.0,-0.9891,1e-05,2.07878]
[1776292555864,45.22,75031.27,0.0,-0.9891,1e-05,2.07878]
[1776292555935,45.22,75031.27,0.0,-0.9891,1e-05,2.07878]
[1776292561187,45.22,75028.65,0.0,-0.98912,1e-05,2.07489]
[1776292561913,45.22,75028.65,0.0,-0.98912,1e-05,2.07489]
[1776292561934,45.22,75028.65,0.0,-0.98912,1e-05,2.07489]
[1776292562332,45.22,75028.65,0.0,-0.98912,1e-05,2.07489]
[1776292562437,45.22,75028.65,0.0,-0.98912,1e-05,2.07489]
[1776292562361,45.22,75027.04,0.0,-0.98913,1e-05,2.0725]
[1776292566226,45.22,75022.29,0.0,-0.98917,1e-05,2.06548]
[1776292568435,45.22,75021.46,0.0,-0.98918,1e-05,2.06425]
[1776292568693,45.22,75018.93,0.0,-0.9892,1e-05,2.06051]
[1776292569302,45.22,75018.93,0.0,-0.9892,1e-05,2.06051]
[1776292569436,45.22,75018.93,0.0,-0.9892,1e-05,2.06051]
[1776292569404,45.22,75018.01,0.0,-0.98921,1e-05,2.05916]
[1776292575105,45.22,75016.77,0.0,-0.98922,1e-05,2.05733]
[1776292575194,45.22,75016.77,0.0,-0.98922,1e-05,2.05733]
[1776292575289,45.22,75016.73,0.0,-0.98922,1e-05,2.05727]
[1776292575737,45.22,75016.73,0.0,-0.98922,1e-05,2.05727]
[1776292575936,45.22,75016.73,0.0,-0.98922,1e-05,2.05727]
[1776292581331,45.22,75016.6,0.0,-0.98922,1e-05,2.05708]
[1776292582472,45.22,75016.6,0.0,-0.98922,1e-05,2.05708]
[1776292582691,45.22,75017.03,0.0,-0.98922,1e-05,2.05771]
[1776292583204,45.22,75017.03,0.0,-0.98922,1e-05,2.05771]
[1776292583437,45.22,75017.03,0.0,-0.98922,1e-05,2.05771]
[1776292583345,45.22,75016.76,0.0,-0.98922,1e-05,2.05732]
[1776292588379,45.22,75017.03,0.0,-0.98922,1e-05,2.05771]
[1776292593414,45.22,75014.61,0.0,-0.98925,1e-05,2.05281]
[1776292594194,45.22,75014.61,0.0,-0.98925,1e-05,2.05281]
[1776292594436,45.22,75014.61,0.0,-0.98925,1e-05,2.05281]
[1776292594422,45.22,75014.72,0.0,-0.98925,1e-05,2.05297]
[1776292595049,45.22,75014.72,0.0,-0.98925,1e-05,2.05297]
[1776292595204,45.22,75014.72,0.0,-0.98925,1e-05,2.05297]
[1776292601471,45.22,75014.53,0.0,-0.98925,1e-05,2.05269]
[1776292602822,45.22,75014.53,0.0,-0.98925,1e-05,2.05269]
[1776292602936,45.22,75014.53,0.0,-0.98925,1e-05,2.05269]
[1776292603029,45.22,75014.53,0.0,-0.98925,1e-05,2.05269]
[1776292603610,45.22,75014.53,0.0,-0.98925,1e-05,2.05269]
[1776292603689,45.22,75014.53,0.0,-0.98925,1e-05,2.05269]
[1776292609527,45.22,75013.82,0.0,-0.98925,1e-05,2.05165]
[1776292610847,45.22,75013.82,0.0,-0.98925,1e-05,2.05165]
[1776292610937,45.22,75013.82,0.0,-0.98925,1e-05,2.05165]
[1776292611416,45.22,75013.82,0.0,-0.98925,1e-05,2.05165]
[1776292611436,45.22,75013.82,0.0,-0.98925,1e-05,2.05165]
[1776292611462,45.22,75013.96,0.0,-0.98925,1e-05,2.05185]
[1776292616577,45.22,75014.08,0.0,-0.98925,1e-05,2.05203]
[1776292618591,45.22,75025.07,0.0,-0.98916,1e-05,2.06824]
[1776292619598,45.22,75028.23,0.0,-0.98913,1e-05,2.07292]
[1776292622236,45.22,75030.45,0.0,-0.98911,1e-05,2.07621]
[1776292622436,45.22,75030.45,0.0,-0.98911,1e-05,2.07621]
[1776292622294,45.22,75019.87,0.0,-0.9892,1e-05,2.06056]
[1776292623303,45.22,75019.87,0.0,-0.9892,1e-05,2.06056]
[1776292623435,45.22,75019.87,0.0,-0.9892,1e-05,2.06056]
[1776292623357,45.22,75019.39,0.0,-0.98921,1e-05,2.05985]
[1776292628748,45.22,75015.78,0.0,-0.98924,1e-05,2.05453]
[1776292630052,45.22,75015.78,0.0,-0.98924,1e-05,2.05453]
[1776292630192,45.22,75015.78,0.0,-0.98924,1e-05,2.05453]
[1776292630258,45.22,75015.27,0.0,-0.98924,1e-05,2.05378]
[1776292631231,45.22,75015.27,0.0,-0.98924,1e-05,2.05378]
[1776292631434,45.22,75015.27,0.0,-0.98924,1e-05,2.05378]
[1776292632776,45.22,75021.39,0.0,-0.98919,1e-05,2.0628]
[1776292634903,45.22,75021.08,0.0,-0.98919,1e-05,2.06234]
[1776292634935,45.22,75021.08,0.0,-0.98919,1e-05,2.06234]
[1776292635449,45.22,75021.08,0.0,-0.98919,1e-05,2.06234]
[1776292634951,45.22,75022.5,0.0,-0.98918,1e-05,2.06444]
[1776292635692,45.22,75022.5,0.0,-0.98918,1e-05,2.06444]
[1776292640832,45.22,75024.71,0.0,-0.98916,1e-05,2.06771]
[1776292643074,45.22,75024.98,0.0,-0.98916,1e-05,2.0681]
[1776292643187,45.22,75024.98,0.0,-0.98916,1e-05,2.0681]
[1776292643288,45.22,75024.03,0.0,-0.98917,1e-05,2.0667]
[1776292643756,45.22,75024.03,0.0,-0.98917,1e-05,2.0667]
[1776292643935,45.22,75024.03,0.0,-0.98917,1e-05,2.0667]
[1776292649753,45.22,75024.94,0.0,-0.98916,1e-05,2.06805]
[1776292649936,45.22,75024.94,0.0,-0.98916,1e-05,2.06805]
[1776292650208,45.22,75024.94,0.0,-0.98916,1e-05,2.06805]
[1776292650437,45.22,75024.94,0.0,-0.98916,1e-05,2.06805]
[1776292650460,45.22,75024.9,0.0,-0.98916,1e-05,2.06799]
[1776292651909,45.22,75021.41,0.0,-0.9892,1e-05,2.06148]
[1776292652865,45.22,75021.41,0.0,-0.9892,1e-05,2.06148]
[1776292652936,45.22,75021.41,0.0,-0.9892,1e-05,2.06148]
[1776292652966,45.22,75019.14,0.0,-0.98922,1e-05,2.05813]
[1776292655695,45.22,75018.36,0.0,-0.98922,1e-05,2.05698]
[1776292655939,45.22,75018.36,0.0,-0.98922,1e-05,2.05698]
[1776292661166,45.22,75016.76,0.0,-0.98924,1e-05,2.05463]
[1776292661187,45.22,75016.76,0.0,-0.98924,1e-05,2.05463]
[1776292664456,45.22,75016.21,0.0,-0.98924,1e-05,2.05382]
[1776292664506,45.22,75017.28,0.0,-0.98923,1e-05,2.05539]
[1776292664688,45.22,75017.28,0.0,-0.98923,1e-05,2.05539]
[1776292664783,45.22,75017.28,0.0,-0.98923,1e-05,2.05539]
[1776292671047,45.22,75016.74,0.0,-0.98924,1e-05,2.0546]
[1776292673816,45.22,75016.53,0.0,-0.98924,1e-05,2.05429]
[1776292673936,45.22,75016.53,0.0,-0.98924,1e-05,2.05429]
[1776292679103,45.22,75014.24,0.0,-0.98926,1e-05,2.05092]
[1776292681733,45.22,75012.52,0.0,-0.98927,1e-05,2.04839]
[1776292681936,45.22,75012.52,0.0,-0.98927,1e-05,2.04839]
[1776292681942,45.22,75012.52,0.0,-0.98927,1e-05,2.04839]
[1776292682935,45.22,75012.52,0.0,-0.98927,1e-05,2.04839]
[1776292683198,45.22,75012.52,0.0,-0.98927,1e-05,2.04839]
[1776292686153,45.22,75009.72,0.0,-0.9893,1e-05,2.04429]
[1776292687031,45.22,75009.72,0.0,-0.9893,1e-05,2.04429]
[1776292687195,45.22,75009.72,0.0,-0.9893,1e-05,2.04429]
[1776292687300,45.22,75008.08,0.0,-0.98931,1e-05,2.04188]
[1776292688072,45.22,75008.08,0.0,-0.98931,1e-05,2.04188]
[1776292688194,45.22,75008.08,0.0,-0.98931,1e-05,2.04188]
[1776292690690,45.22,75008.44,0.0,-0.98931,1e-05,2.04241]
[1776292691188,45.22,75007.63,0.0,-0.98932,1e-05,2.04122]
[1776292696002,45.22,75005.86,0.0,-0.98933,1e-05,2.03863]
[1776292696189,45.22,75005.86,0.0,-0.98933,1e-05,2.03863]
[1776292696223,45.22,75005.83,0.0,-0.98933,1e-05,2.03859]
[1776292696744,45.22,75005.83,0.0,-0.98933,1e-05,2.03859]
[1776292696943,45.22,75005.83,0.0,-0.98933,1e-05,2.03859]
[1776292702265,45.22,75006.51,0.0,-0.98932,1e-05,2.03959]
[1776292707301,45.22,75007.1,0.0,-0.98932,1e-05,2.04045]
[1776292708363,45.22,75007.1,0.0,-0.98932,1e-05,2.04045]
[1776292708440,45.22,75007.1,0.0,-0.98932,1e-05,2.04045]
[1776292708517,45.22,75008.49,0.0,-0.98931,1e-05,2.04248]
[1776292709315,45.22,75013.94,0.0,-0.98926,1e-05,2.05048]
[1776292710253,45.22,75013.94,0.0,-0.98926,1e-05,2.05048]
[1776292710436,45.22,75013.94,0.0,-0.98926,1e-05,2.05048]
[1776292715403,45.22,75015.79,0.0,-0.98925,1e-05,2.05186]
[1776292716364,45.22,75021.45,0.0,-0.9892,1e-05,2.06019]
[1776292717372,45.22,75026.46,0.0,-0.98916,1e-05,2.0676]
[1776292718534,45.22,75026.46,0.0,-0.98916,1e-05,2.0676]
[1776292718540,45.22,75029.06,0.0,-0.98914,1e-05,2.07144]
[1776292718689,45.22,75029.06,0.0,-0.98914,1e-05,2.07144]
[1776292719387,45.22,75029.2,0.0,-0.98913,1e-05,2.07165]
[1776292720031,45.22,75029.2,0.0,-0.98913,1e-05,2.07165]
[1776292720191,45.22,75029.2,0.0,-0.98913,1e-05,2.07165]
[1776292723415,45.22,75025.06,0.0,-0.98917,1e-05,2.06553]
[1776292724073,45.22,75025.06,0.0,-0.98917,1e-05,2.06553]
[1776292724197,45.22,75025.06,0.0,-0.98917,1e-05,2.06553]
[1776292724422,45.22,75020.79,0.0,-0.98921,1e-05,2.05922]
[1776292725323,45.22,75020.79,0.0,-0.98921,1e-05,2.05922]
[1776292725438,45.22,75020.79,0.0,-0.98921,1e-05,2.05922]
[1776292728450,45.22,75013.17,0.0,-0.98927,1e-05,2.04801]
[1776292729036,45.22,75013.17,0.0,-0.98927,1e-05,2.04801]
[1776292729195,45.22,75013.17,0.0,-0.98927,1e-05,2.04801]
[1776292729457,45.22,75006.97,0.0,-0.98933,1e-05,2.03892]
[1776292730464,45.22,75000.46,0.0,-0.98938,1e-05,2.02942]
[1776292731471,45.22,74990.02,0.0,-0.98947,1e-05,2.01424]
[1776292732479,45.22,74986.69,0.0,-0.9895,1e-05,2.00942]
[1776292733486,45.22,74986.55,0.0,-0.9895,1e-05,2.00922]
[1776292734248,45.22,74986.55,0.0,-0.9895,1e-05,2.00922]
[1776292734495,45.22,75030.25,0.0,-0.98913,1e-05,2.07321]
[1776292735500,45.22,75037.57,0.0,-0.98906,1e-05,2.08408]
[1776292736511,45.22,75042.05,0.0,-0.98902,1e-05,2.09076]
[1776292737688,45.22,75042.05,0.0,-0.98902,1e-05,2.09076]
[1776292737580,45.22,75064.56,0.0,-0.98882,1e-05,2.12458]
[1776292738533,45.22,75099.25,0.0,-0.98851,1e-05,2.17754]
[1776292739539,45.22,75102.49,0.0,-0.98848,1e-05,2.18254]
[1776292740547,45.22,75102.14,0.0,-0.98848,1e-05,2.182]
[1776292741555,45.22,75098.44,0.0,-0.98851,1e-05,2.17629]
[1776292744576,45.22,75096.76,0.0,-0.98853,1e-05,2.17371]
[1776292747599,45.22,75148.88,0.0,-0.98804,1e-05,2.25514]
[1776292747670,45.22,75148.88,0.0,-0.98804,1e-05,2.25514]
[1776292748604,45.22,75161.68,0.0,-0.98792,1e-05,2.2755]
[1776292750786,45.22,75161.68,0.0,-0.98792,1e-05,2.2755]
[1776292750631,45.22,75216.52,0.0,-0.98738,1e-05,2.3644]
[1776292750968,45.22,75216.52,0.0,-0.98738,1e-05,2.3644]
[1776292751642,45.22,75218.12,0.0,-0.98737,1e-05,2.36703]
[1776292752277,45.22,75218.12,0.0,-0.98737,1e-05,2.36703]
[1776292752648,45.22,75217.58,0.0,-0.98738,1e-05,2.36569]
[1776292753913,45.22,75217.58,0.0,-0.98738,1e-05,2.36569]
[1776292753931,45.22,75235.08,0.0,-0.9872,1e-05,2.39401]
[1776292754680,45.22,75256.46,0.0,-0.98699,1e-05,2.42982]
[1776292755716,45.22,75271.06,0.0,-0.98684,1e-05,2.45447]
[1776292757278,45.22,75271.06,0.0,-0.98684,1e-05,2.45447]
[1776292757345,45.22,75269.46,0.0,-0.98685,1e-05,2.45176]
[1776292757701,45.22,75264.12,0.0,-0.98691,1e-05,2.44273]
[1776292759073,45.22,75264.12,0.0,-0.98691,1e-05,2.44273]
[1776292759077,45.22,75308.72,0.0,-0.98644,1e-05,2.51929]
[1776292759719,45.22,75315.88,0.0,-0.98637,1e-05,2.5317]
[1776292760790,45.22,75340.67,0.0,-0.9861,1e-05,2.57504]
[1776292761782,45.22,75340.67,0.0,-0.9861,1e-05,2.57504]
[1776292762310,45.22,75340.67,0.0,-0.9861,1e-05,2.57504]
[1776292762364,45.22,75374.23,0.0,-0.98574,1e-05,2.63414]
[1776292763783,45.22,75372.58,0.0,-0.98576,1e-05,2.6306]
[1776292765773,45.22,75376.32,0.0,-0.98572,1e-05,2.63734]
[1776292765795,45.22,75395.64,0.0,-0.9855,1e-05,2.67216]
[1776292766802,45.22,75412.48,0.0,-0.98531,1e-05,2.70281]
[1776292767946,45.22,75412.48,0.0,-0.98531,1e-05,2.70281]
[1776292767948,45.21,75412.83,0.0,-0.98532,1e-05,2.70173]
[1776292770544,45.21,75414.0,0.0,-0.98531,1e-05,2.70377]
[1776292770548,45.18,75405.14,0.0,-0.98545,1e-05,2.68059]
[1776292770838,45.18,75437.89,0.0,-0.98508,1e-05,2.74061]
[1776292771842,45.18,75435.66,0.0,-0.98511,1e-05,2.73463]
[1776292773913,45.18,75438.1,0.0,-0.98509,1e-05,2.73898]
[1776292773948,45.18,75418.61,0.0,-0.98531,1e-05,2.70298]
[1776292774862,45.18,75392.49,0.0,-0.9856,1e-05,2.65543]
[1776292775952,45.18,75392.49,0.0,-0.9856,1e-05,2.65543]
[1776292776139,45.18,75392.49,0.0,-0.9856,1e-05,2.65543]
[1776292776201,45.18,75388.99,0.0,-0.98564,1e-05,2.6491]
[1776292777440,45.18,75388.99,0.0,-0.98564,1e-05,2.6491]
[1776292777889,45.18,75382.42,0.0,-0.98572,1e-05,2.63728]
[1776292778896,45.18,75394.95,0.0,-0.98558,1e-05,2.65985]
[1776292779903,45.18,75400.93,0.0,-0.98551,1e-05,2.67065]
[1776292780911,45.18,75395.59,0.0,-0.98557,1e-05,2.66094]
[1776292782238,45.18,75395.59,0.0,-0.98557,1e-05,2.66094]
[1776292782322,45.18,75390.42,0.0,-0.98563,1e-05,2.65159]
[1776292782924,45.18,75385.75,0.0,-0.98568,1e-05,2.64318]
[1776292784937,45.18,75383.19,0.0,-0.98571,1e-05,2.63784]
[1776292787723,45.18,75382.73,0.0,-0.98572,1e-05,2.63643]
[1776292787959,45.14,75378.05,0.0,-0.98585,1e-05,2.61671]
[1776292788966,45.12,75365.37,0.0,-0.98602,1e-05,2.58885]
[1776292789972,45.1,75362.05,0.0,-0.98608,1e-05,2.57817]
[1776292792187,45.09,75361.47,0.0,-0.98612,1e-05,2.57253]
[1776292792227,45.07,75355.42,0.0,-0.98621,1e-05,2.5574]
[1776292792994,45.05,75349.73,0.0,-0.9863,1e-05,2.54322]
[1776292794282,45.05,75349.73,0.0,-0.9863,1e-05,2.54322]
[1776292794345,45.04,75348.67,0.0,-0.98634,1e-05,2.53741]
[1776292795008,45.03,75339.83,0.0,-0.98645,1e-05,2.51818]
[1776292796016,45.01,75329.1,0.0,-0.98659,1e-05,2.49612]
[1776292797023,45.0,75309.75,0.0,-0.98681,1e-05,2.45984]
[1776292798438,45.0,75309.75,0.0,-0.98681,1e-05,2.45984]
[1776292798532,45.0,75307.22,0.0,-0.98684,1e-05,2.45528]
[1776292800986,45.0,75307.9,0.0,-0.98683,1e-05,2.45596]
[1776292801212,45.0,75307.9,0.0,-0.98683,1e-05,2.45596]
[1776292801253,45.0,75321.11,0.0,-0.9867,1e-05,2.4783]
[1776292802080,45.0,75326.19,0.0,-0.98665,1e-05,2.48674]
[1776292803104,45.0,75318.62,0.0,-0.98673,1e-05,2.47375]
[1776292804725,45.0,75318.62,0.0,-0.98673,1e-05,2.47375]
[1776292804132,45.0,75299.59,0.0,-0.98692,1e-05,2.44132]
[1776292805145,45.0,75288.1,0.0,-0.98704,1e-05,2.42161]
[1776292806152,45.0,75284.5,0.0,-0.98708,1e-05,2.41533]
[1776292807165,44.99,75287.5,0.0,-0.98705,1e-05,2.42003]
[1776292808658,44.99,75287.5,0.0,-0.98705,1e-05,2.42003]
[1776292808705,44.99,75286.37,0.0,-0.98707,1e-05,2.41777]
[1776292811195,44.99,75277.72,0.0,-0.98716,1e-05,2.40291]
[1776292812202,44.99,75265.15,0.0,-0.98728,1e-05,2.38178]
[1776292813209,44.99,75259.37,0.0,-0.98734,1e-05,2.37207]
[1776292814693,44.99,75259.37,0.0,-0.98734,1e-05,2.37207]
[1776292814757,44.99,75253.49,0.0,-0.9874,1e-05,2.36216]
[1776292815224,44.99,75247.27,0.0,-0.98746,1e-05,2.3519]
[1776292816725,44.99,75247.27,0.0,-0.98746,1e-05,2.3519]
[1776292816736,44.99,75242.15,0.0,-0.98752,1e-05,2.34338]
[1776292817241,44.99,75232.13,0.0,-0.98762,1e-05,2.32697]
[1776292818246,44.99,75225.02,0.0,-0.98769,1e-05,2.31537]
[1776292819255,44.99,75229.57,0.0,-0.98764,1e-05,2.32279]
[1776292820701,44.99,75229.57,0.0,-0.98764,1e-05,2.32279]
[1776292820262,44.99,75232.68,0.0,-0.98761,1e-05,2.32785]
[1776292821269,44.99,75230.77,0.0,-0.98763,1e-05,2.32472]
[1776292824698,44.99,75228.8,0.0,-0.98765,1e-05,2.32148]
[1776292824736,44.99,75231.75,0.0,-0.98762,1e-05,2.32627]
[1776292825298,44.99,75238.31,0.0,-0.98755,1e-05,2.337]
[1776292826305,44.99,75233.35,0.0,-0.9876,1e-05,2.32885]
[1776292827312,44.99,75237.95,0.0,-0.98756,1e-05,2.33636]
[1776292828864,44.99,75239.68,0.0,-0.98754,1e-05,2.33916]
[1776292829326,44.99,75240.38,0.0,-0.98753,1e-05,2.34027]
[1776292834361,44.99,75235.94,0.0,-0.98759,1e-05,2.33134]
[1776292835368,44.99,75230.32,0.0,-0.98764,1e-05,2.32214]
[1776292836375,44.99,75225.24,0.0,-0.98769,1e-05,2.31386]
[1776292836940,44.99,75225.24,0.0,-0.98769,1e-05,2.31386]
[1776292837382,44.99,75223.05,0.0,-0.98771,1e-05,2.31031]
[1776292838389,44.99,75219.46,0.0,-0.98775,1e-05,2.3045]
[1776292839396,44.99,75224.9,0.0,-0.9877,1e-05,2.31335]
[1776292840403,44.99,75229.74,0.0,-0.98765,1e-05,2.32123]
[1776292840940,44.99,75229.74,0.0,-0.98765,1e-05,2.32123]
[1776292841410,44.99,75236.02,0.0,-0.98759,1e-05,2.33148]
[1776292843424,44.99,75240.41,0.0,-0.98754,1e-05,2.33861]
[1776292845438,44.99,75236.15,0.0,-0.98759,1e-05,2.33156]
[1776292846445,44.99,75233.83,0.0,-0.98761,1e-05,2.32774]
[1776292847452,44.99,75230.11,0.0,-0.98765,1e-05,2.32165]
[1776292848459,44.99,75221.94,0.0,-0.98773,1e-05,2.30835]
[1776292849466,44.99,75218.96,0.0,-0.98776,1e-05,2.30353]
[1776292849865,44.99,75218.96,0.0,-0.98776,1e-05,2.30353]
[1776292850473,44.99,75215.25,0.0,-0.98779,1e-05,2.29755]
[1776292850940,44.99,75215.25,0.0,-0.98779,1e-05,2.29755]
[1776292853493,44.99,75211.64,0.0,-0.98783,1e-05,2.29183]
[1776292855508,44.99,75219.27,0.0,-0.98775,1e-05,2.30426]
[1776292856515,44.99,75224.06,0.0,-0.9877,1e-05,2.31208]
[1776292857522,44.99,75226.5,0.0,-0.98768,1e-05,2.31608]
[1776292858940,44.99,75227.32,0.0,-0.98767,1e-05,2.31742]
[1776292862557,44.99,75222.22,0.0,-0.98772,1e-05,2.30914]
[1776292864572,44.99,75218.61,0.0,-0.98776,1e-05,2.30332]
[1776292866935,44.99,75219.51,0.0,-0.98775,1e-05,2.30483]
[1776292871620,44.99,75201.46,0.0,-0.98792,1e-05,2.27591]
[1776292872627,44.99,75198.14,0.0,-0.98795,1e-05,2.27063]
[1776292872941,44.99,75198.14,0.0,-0.98795,1e-05,2.27063]
[1776292873634,44.99,75201.98,0.0,-0.98792,1e-05,2.27687]
[1776292874641,44.99,75215.2,0.0,-0.98779,1e-05,2.29826]
[1776292876655,44.99,75216.12,0.0,-0.98778,1e-05,2.29988]
[1776292876941,44.99,75216.12,0.0,-0.98778,1e-05,2.29988]
[1776292877071,44.99,75216.12,0.0,-0.98778,1e-05,2.29988]
[1776292877187,44.99,75216.12,0.0,-0.98778,1e-05,2.29988]
[1776292877662,44.99,75215.7,0.0,-0.98778,1e-05,2.29924]
[1776292877866,44.99,75215.7,0.0,-0.98778,1e-05,2.29924]
[1776292877935,44.99,75215.7,0.0,-0.98778,1e-05,2.29924]
[1776292878669,44.99,75215.43,0.0,-0.98778,1e-05,2.29884]
[1776292883704,44.99,75210.06,0.0,-0.98783,1e-05,2.29044]
[1776292884711,44.99,75214.49,0.0,-0.98779,1e-05,2.29765]
[1776292884885,44.99,75214.49,0.0,-0.98779,1e-05,2.29765]
[1776292884945,44.99,75214.49,0.0,-0.98779,1e-05,2.29765]
[1776292885718,44.99,75201.67,0.0,-0.98791,1e-05,2.27705]
[1776292886724,44.99,75198.91,0.0,-0.98794,1e-05,2.27271]
[1776292888221,44.99,75199.54,0.0,-0.98793,1e-05,2.27381]
[1776292888329,44.99,75199.54,0.0,-0.98793,1e-05,2.27381]
[1776292888436,44.99,75199.54,0.0,-0.98793,1e-05,2.27381]
[1776292888738,44.99,75199.4,0.0,-0.98793,1e-05,2.27367]
[1776292892767,45.0,75196.57,0.0,-0.98797,1e-05,2.26805]
[1776292893928,45.0,75196.26,0.0,-0.98797,1e-05,2.26765]
[1776292893935,45.0,75196.26,0.0,-0.98797,1e-05,2.26765]
[1776292894054,45.0,75196.26,0.0,-0.98797,1e-05,2.26765]
[1776292894189,45.0,75196.26,0.0,-0.98797,1e-05,2.26765]
[1776292894781,45.0,75195.64,0.0,-0.98797,1e-05,2.26675]
[1776292895788,45.0,75189.04,0.0,-0.98804,1e-05,2.25631]
[1776292897077,45.0,75187.88,0.0,-0.98805,1e-05,2.25458]
[1776292897187,45.0,75187.88,0.0,-0.98805,1e-05,2.25458]
[1776292898809,45.0,75185.82,0.0,-0.98807,1e-05,2.25152]
[1776292903283,45.0,75185.86,0.0,-0.98806,1e-05,2.25206]
[1776292903421,45.0,75185.86,0.0,-0.98806,1e-05,2.25206]
[1776292903435,45.0,75185.86,0.0,-0.98806,1e-05,2.25206]
[1776292903845,45.0,75185.75,0.0,-0.98806,1e-05,2.252]
[1776292905859,45.0,75182.57,0.0,-0.98809,1e-05,2.24718]
[1776292906744,45.0,75182.57,0.0,-0.98809,1e-05,2.24718]
[1776292906866,45.0,75179.58,0.0,-0.98812,1e-05,2.24256]
[1776292906935,45.0,75179.58,0.0,-0.98812,1e-05,2.24256]
[1776292907111,45.0,75179.58,0.0,-0.98812,1e-05,2.24256]
[1776292907209,45.0,75179.58,0.0,-0.98812,1e-05,2.24256]
[1776292907873,45.0,75177.68,0.0,-0.98814,1e-05,2.23968]
[1776292908880,45.0,75173.8,0.0,-0.98817,1e-05,2.23368]
[1776292909886,45.0,75178.19,0.0,-0.98813,1e-05,2.24078]
[1776292910995,45.0,75178.19,0.0,-0.98813,1e-05,2.24078]
[1776292911195,45.0,75178.19,0.0,-0.98813,1e-05,2.24078]
[1776292911261,45.0,75180.13,0.0,-0.98811,1e-05,2.24399]
[1776292913915,45.01,75182.49,0.0,-0.98809,1e-05,2.24813]
[1776292918093,45.01,75180.04,0.0,-0.98811,1e-05,2.24475]
[1776292920937,45.01,75180.03,0.0,-0.9881,1e-05,2.24499]
[1776292920964,45.01,75176.66,0.0,-0.98814,1e-05,2.23978]
[1776292923985,45.01,75178.63,0.0,-0.98811,1e-05,2.2433]
[1776292926577,45.01,75178.26,0.0,-0.98812,1e-05,2.24284]
[1776292927005,45.01,75181.27,0.0,-0.98809,1e-05,2.24786]
[1776292928228,45.01,75181.27,0.0,-0.98809,1e-05,2.24786]
[1776292928437,45.01,75181.27,0.0,-0.98809,1e-05,2.24786]
[1776292931209,45.01,75179.7,0.0,-0.9881,1e-05,2.24571]
[1776292931436,45.01,75179.7,0.0,-0.9881,1e-05,2.24571]
[1776292931537,45.01,75177.22,0.0,-0.98812,1e-05,2.2419]
[1776292932041,45.01,75171.24,0.0,-0.98818,1e-05,2.23256]
[1776292933048,45.01,75167.52,0.0,-0.98821,1e-05,2.22683]
[1776292935173,45.02,75167.36,0.0,-0.98821,1e-05,2.22673]
[1776292935189,45.02,75167.36,0.0,-0.98821,1e-05,2.22673]
[1776292938083,45.02,75171.3,0.0,-0.98817,1e-05,2.23354]
[1776292939090,45.02,75175.18,0.0,-0.98814,1e-05,2.23981]
[1776292940097,45.02,75173.1,0.0,-0.98815,1e-05,2.23665]
[1776292942111,45.02,75179.05,0.0,-0.9881,1e-05,2.24633]
[1776292943113,45.02,75179.05,0.0,-0.9881,1e-05,2.24633]
[1776292943188,45.02,75179.05,0.0,-0.9881,1e-05,2.24633]
[1776292944125,45.02,75163.57,0.0,-0.98824,1e-05,2.2221]
[1776292945132,45.02,75150.75,0.0,-0.98836,1e-05,2.20216]
[1776292946139,45.02,75150.0,0.0,-0.98837,1e-05,2.20118]
[1776292947146,45.02,75153.78,0.0,-0.98833,1e-05,2.20728]
[1776292948349,45.02,75153.78,0.0,-0.98833,1e-05,2.20728]
[1776292948437,45.02,75153.78,0.0,-0.98833,1e-05,2.20728]
[1776292948451,45.02,75156.18,0.0,-0.98831,1e-05,2.21122]
[1776292954194,45.03,75155.81,0.0,-0.98831,1e-05,2.2103]
[1776292956209,45.03,75153.56,0.0,-0.98833,1e-05,2.20714]
[1776292957655,45.03,75153.56,0.0,-0.98833,1e-05,2.20714]
[1776292957689,45.03,75153.56,0.0,-0.98833,1e-05,2.20714]
[1776292958560,45.03,75153.53,0.0,-0.98833,1e-05,2.20728]
[1776292958587,45.03,75151.53,0.0,-0.98835,1e-05,2.20434]
[1776292959229,45.03,75149.23,0.0,-0.98837,1e-05,2.20094]
[1776292960237,45.03,75147.15,0.0,-0.98838,1e-05,2.1979]
[1776292963347,45.03,75146.43,0.0,-0.98839,1e-05,2.19719]
[1776292963436,45.03,75146.43,0.0,-0.98839,1e-05,2.19719]
[1776292964265,45.04,75139.7,0.0,-0.98845,1e-05,2.18714]
[1776292965272,45.04,75137.13,0.0,-0.98847,1e-05,2.18337]
[1776292966279,45.04,75141.96,0.0,-0.98843,1e-05,2.19111]
[1776292967794,45.04,75141.96,0.0,-0.98843,1e-05,2.19111]
[1776292967895,45.04,75143.65,0.0,-0.98841,1e-05,2.19416]
[1776292967935,45.04,75143.65,0.0,-0.98841,1e-05,2.19416]
[1776292968938,45.04,75143.87,0.0,-0.9884,1e-05,2.19451]
[1776292969300,45.04,75144.15,0.0,-0.9884,1e-05,2.19515]
[1776292974334,45.04,75144.1,0.0,-0.9884,1e-05,2.19611]
[1776292977504,45.04,75144.1,0.0,-0.9884,1e-05,2.19611]
[1776292977686,45.04,75144.1,0.0,-0.9884,1e-05,2.19611]
[1776292981384,45.05,75155.18,0.0,-0.98828,1e-05,2.21485]
[1776292982391,45.05,75157.85,0.0,-0.98826,1e-05,2.21922]
[1776292983042,45.05,75157.85,0.0,-0.98826,1e-05,2.21922]
[1776292983195,45.05,75157.85,0.0,-0.98826,1e-05,2.21922]
[1776292984405,45.05,75152.97,0.0,-0.9883,1e-05,2.2119]
[1776292985412,45.05,75146.74,0.0,-0.98836,1e-05,2.20233]
[1776292986934,45.05,75146.74,0.0,-0.98836,1e-05,2.20233]
[1776292986419,45.05,75138.39,0.0,-0.98843,1e-05,2.18952]
[1776292987427,45.05,75138.2,0.0,-0.98843,1e-05,2.18944]
[1776292988163,45.05,75138.2,0.0,-0.98843,1e-05,2.18944]
[1776292988194,45.05,75138.2,0.0,-0.98843,1e-05,2.18944]
[1776292988937,45.05,75138.2,0.0,-0.98843,1e-05,2.18944]
[1776292988939,45.06,75138.06,0.0,-0.98843,1e-05,2.18966]
[1776292994480,45.06,75137.7,0.0,-0.98843,1e-05,2.19017]
[1776292996433,45.06,75137.68,0.0,-0.98843,1e-05,2.19036]
[1776292996688,45.06,75137.68,0.0,-0.98843,1e-05,2.19036]
[1776292999557,45.06,75134.04,0.0,-0.98846,1e-05,2.18535]
[1776292999690,45.06,75134.04,0.0,-0.98846,1e-05,2.18535]
[1776293001945,45.06,75134.75,0.0,-0.98845,1e-05,2.18691]
[1776293002198,45.07,75137.34,0.0,-0.98842,1e-05,2.19116]
[1776293002536,45.07,75133.91,0.0,-0.98845,1e-05,2.18605]
[1776293004675,45.07,75132.68,0.0,-0.98846,1e-05,2.18436]
[1776293004689,45.07,75132.68,0.0,-0.98846,1e-05,2.18436]
[1776293004777,45.07,75132.32,0.0,-0.98847,1e-05,2.18403]
[1776293010158,45.07,75135.2,0.0,-0.98843,1e-05,2.18961]
[1776293010190,45.07,75135.2,0.0,-0.98843,1e-05,2.18961]
[1776293020662,45.08,75136.63,0.0,-0.98841,1e-05,2.19272]
[1776293021669,45.08,75140.1,0.0,-0.98838,1e-05,2.19834]
[1776293022841,45.08,75140.1,0.0,-0.98838,1e-05,2.19834]
[1776293022936,45.08,75140.1,0.0,-0.98838,1e-05,2.19834]
[1776293024297,45.08,75138.96,0.0,-0.98839,1e-05,2.19697]
[1776293024435,45.08,75138.96,0.0,-0.98839,1e-05,2.19697]
[1776293024690,45.08,75138.83,0.0,-0.98839,1e-05,2.19696]
[1776293029725,45.09,75139.82,0.0,-0.98837,1e-05,2.1995]
[1776293034760,45.09,75139.25,0.0,-0.98837,1e-05,2.19958]
[1776293035559,45.09,75139.25,0.0,-0.98837,1e-05,2.19958]
[1776293035689,45.09,75139.25,0.0,-0.98837,1e-05,2.19958]
[1776293040802,45.1,75137.3,0.0,-0.98838,1e-05,2.19768]
[1776293042602,45.1,75135.77,0.0,-0.9884,1e-05,2.19548]
[1776293042689,45.1,75135.77,0.0,-0.9884,1e-05,2.19548]
[1776293044830,45.1,75126.92,0.0,-0.98847,1e-05,2.18234]
[1776293045837,45.1,75122.91,0.0,-0.98851,1e-05,2.17634]
[1776293046844,45.1,75111.84,0.0,-0.98861,1e-05,2.15951]
[1776293047854,45.1,75107.22,0.0,-0.98865,1e-05,2.15266]
[1776293048861,45.1,75106.14,0.0,-0.98866,1e-05,2.15126]
[1776293050874,45.11,75102.72,0.0,-0.98869,1e-05,2.14685]
[1776293055869,45.11,75101.73,0.0,-0.98869,1e-05,2.14646]
[1776293055937,45.11,75101.73,0.0,-0.98869,1e-05,2.14646]
[1776293055970,45.11,75096.26,0.0,-0.98874,1e-05,2.13839]
[1776293056917,45.11,75091.03,0.0,-0.98878,1e-05,2.13073]
[1776293059940,45.12,75086.39,0.0,-0.98882,1e-05,2.12462]
[1776293061953,45.12,75090.67,0.0,-0.98878,1e-05,2.13174]
[1776293062872,45.12,75090.67,0.0,-0.98878,1e-05,2.13174]
[1776293062937,45.12,75090.67,0.0,-0.98878,1e-05,2.13174]
[1776293064044,45.12,75090.12,0.0,-0.98878,1e-05,2.13151]
[1776293064191,45.12,75090.12,0.0,-0.98878,1e-05,2.13151]
[1776293064974,45.12,75090.53,0.0,-0.98877,1e-05,2.13244]
[1776293067995,45.13,75094.85,0.0,-0.98873,1e-05,2.13991]
[1776293068414,45.13,75094.85,0.0,-0.98873,1e-05,2.13991]
[1776293068438,45.13,75094.85,0.0,-0.98873,1e-05,2.13991]
[1776293074037,45.13,75096.49,0.0,-0.98871,1e-05,2.14279]
[1776293079071,45.14,75094.04,0.0,-0.98872,1e-05,2.14052]
[1776293080079,45.14,75089.95,0.0,-0.98876,1e-05,2.13459]
[1776293082312,45.14,75088.42,0.0,-0.98877,1e-05,2.13258]
[1776293082436,45.14,75088.42,0.0,-0.98877,1e-05,2.13258]
[1776293084106,45.15,75092.99,0.0,-0.98872,1e-05,2.14047]
[1776293085328,45.15,75092.99,0.0,-0.98872,1e-05,2.14047]
[1776293085436,45.15,75092.99,0.0,-0.98872,1e-05,2.14047]
[1776293086199,45.14,75093.13,0.0,-0.98872,1e-05,2.14031]
[1776293086436,45.14,75093.13,0.0,-0.98872,1e-05,2.14031]
[1776293086463,45.14,75091.7,0.0,-0.98874,1e-05,2.13775]
[1776293091156,45.14,75087.27,0.0,-0.98879,1e-05,2.12914]
[1776293092284,45.14,75087.27,0.0,-0.98879,1e-05,2.12914]
[1776293092442,45.14,75087.27,0.0,-0.98879,1e-05,2.12914]
[1776293094177,45.13,75092.64,0.0,-0.98875,1e-05,2.13618]
[1776293099212,45.12,75094.07,0.0,-0.98875,1e-05,2.13647]
[1776293100219,45.12,75086.81,0.0,-0.98881,1e-05,2.12506]
[1776293101226,45.12,75077.68,0.0,-0.9889,1e-05,2.11089]
[1776293102233,45.12,75071.2,0.0,-0.98896,1e-05,2.10081]
[1776293104247,45.12,75060.1,0.0,-0.98906,1e-05,2.08423]
[1776293105254,45.12,75049.96,0.0,-0.98915,1e-05,2.06914]
[1776293106261,45.12,75056.48,0.0,-0.98909,1e-05,2.07883]
[1776293108275,45.12,75056.93,0.0,-0.98908,1e-05,2.0795]
[1776293112058,45.12,75058.31,0.0,-0.98907,1e-05,2.08156]
[1776293112194,45.12,75058.81,0.0,-0.98907,1e-05,2.0823]
[1776293113313,45.12,75071.77,0.0,-0.98895,1e-05,2.10171]
[1776293114319,45.12,75079.25,0.0,-0.98889,1e-05,2.11297]
[1776293115326,45.12,75079.85,0.0,-0.98888,1e-05,2.11388]
[1776293118347,45.12,75087.56,0.0,-0.98881,1e-05,2.12554]
[1776293119354,45.12,75092.24,0.0,-0.98877,1e-05,2.13264]
[1776293122505,45.12,75091.39,0.0,-0.98878,1e-05,2.13135]
[1776293122691,45.12,75091.39,0.0,-0.98878,1e-05,2.13135]
[1776293123996,45.12,75091.28,0.0,-0.98878,1e-05,2.13119]
[1776293124041,45.12,75091.83,0.0,-0.98877,1e-05,2.13202]
[1776293124187,45.12,75091.83,0.0,-0.98877,1e-05,2.13202]
[1776293129423,45.12,75091.5,0.0,-0.98878,1e-05,2.13152]
[1776293134459,45.12,75091.54,0.0,-0.98878,1e-05,2.1302]
[1776293139946,45.12,75088.35,0.0,-0.98881,1e-05,2.12536]
[1776293140193,45.12,75086.68,0.0,-0.98883,1e-05,2.12283]
[1776293142574,45.12,75086.91,0.0,-0.98882,1e-05,2.12318]
[1776293142690,45.12,75086.91,0.0,-0.98882,1e-05,2.12318]
[1776293142791,45.12,75088.86,0.0,-0.98881,1e-05,2.12613]
[1776293143744,45.12,75088.86,0.0,-0.98881,1e-05,2.12613]
[1776293143937,45.12,75088.86,0.0,-0.98881,1e-05,2.12613]
[1776293148772,45.12,75092.34,0.0,-0.98877,1e-05,2.13142]
[1776293148938,45.12,75092.34,0.0,-0.98877,1e-05,2.13142]
[1776293150571,45.12,75097.59,0.0,-0.98873,1e-05,2.13941]
[1776293151578,45.12,75101.69,0.0,-0.98869,1e-05,2.14566]
[1776293153592,45.12,75108.68,0.0,-0.98863,1e-05,2.15636]
[1776293154231,45.12,75108.68,0.0,-0.98863,1e-05,2.15636]
[1776293154439,45.12,75108.68,0.0,-0.98863,1e-05,2.15636]
[1776293154599,45.12,75115.7,0.0,-0.98856,1e-05,2.16715]
[1776293155605,45.12,75119.31,0.0,-0.98853,1e-05,2.17271]
[1776293156613,45.12,75123.62,0.0,-0.98849,1e-05,2.17937]
[1776293158627,45.12,75128.01,0.0,-0.98845,1e-05,2.18617]
[1776293160641,45.12,75132.8,0.0,-0.9884,1e-05,2.19361]
[1776293161648,45.12,75142.8,0.0,-0.98831,1e-05,2.2092]
[1776293162654,45.12,75147.48,0.0,-0.98827,1e-05,2.21653]
[1776293164669,45.12,75154.05,0.0,-0.98821,1e-05,2.22685]
[1776293167690,45.12,75148.72,0.0,-0.98826,1e-05,2.21847]
[1776293168697,45.12,75134.17,0.0,-0.98839,1e-05,2.19574]
[1776293169704,45.12,75119.97,0.0,-0.98852,1e-05,2.17373]
[1776293170711,45.12,75119.75,0.0,-0.98852,1e-05,2.17339]
[1776293172748,45.12,75119.6,0.0,-0.98853,1e-05,2.17316]
[1776293172938,45.12,75119.6,0.0,-0.98853,1e-05,2.17316]
[1776293173734,45.12,75110.9,0.0,-0.98861,1e-05,2.15977]
[1776293174743,45.12,75108.56,0.0,-0.98863,1e-05,2.15618]
[1776293176184,45.12,75108.56,0.0,-0.98863,1e-05,2.15618]
[1776293175765,45.12,75085.53,0.0,-0.98884,1e-05,2.12109]
[1776293176767,45.12,75065.77,0.0,-0.98901,1e-05,2.09134]
[1776293177773,45.12,75071.06,0.0,-0.98897,1e-05,2.09927]
[1776293179407,45.12,75070.8,0.0,-0.98897,1e-05,2.09888]
[1776293182828,45.12,75082.47,0.0,-0.98886,1e-05,2.11646]
[1776293183835,45.12,75079.34,0.0,-0.98889,1e-05,2.11173]
[1776293187863,45.12,75072.55,0.0,-0.98895,1e-05,2.10151]
[1776293188886,45.12,75072.55,0.0,-0.98895,1e-05,2.10151]
[1776293188936,45.12,75072.55,0.0,-0.98895,1e-05,2.10151]
[1776293190297,45.12,75072.87,0.0,-0.98895,1e-05,2.10199]
[1776293190435,45.12,75072.87,0.0,-0.98895,1e-05,2.10199]
[1776293190884,45.12,75072.0,0.0,-0.98896,1e-05,2.10069]
[1776293192898,45.12,75074.99,0.0,-0.98894,1e-05,2.10381]
[1776293194282,45.12,75074.89,0.0,-0.98894,1e-05,2.10366]
[1776293194437,45.12,75074.89,0.0,-0.98894,1e-05,2.10366]
[1776293200955,45.12,75074.94,0.0,-0.98894,1e-05,2.10374]
[1776293202073,45.12,75074.94,0.0,-0.98894,1e-05,2.10374]
[1776293202196,45.12,75073.77,0.0,-0.98895,1e-05,2.10198]
[1776293203791,45.12,75074.58,0.0,-0.98894,1e-05,2.1032]
[1776293203935,45.12,75074.58,0.0,-0.98894,1e-05,2.1032]
[1776293203976,45.12,75076.21,0.0,-0.98893,1e-05,2.10565]
[1776293208823,45.12,75078.18,0.0,-0.98891,1e-05,2.10862]
[1776293208936,45.12,75078.18,0.0,-0.98891,1e-05,2.10862]
[1776293210876,45.12,75080.69,0.0,-0.98889,1e-05,2.1124]
[1776293210940,45.12,75080.69,0.0,-0.98889,1e-05,2.1124]
[1776293213022,45.12,75082.0,0.0,-0.98887,1e-05,2.11438]
[1776293213187,45.12,75082.0,0.0,-0.98887,1e-05,2.11438]
[1776293213040,45.12,75081.93,0.0,-0.98888,1e-05,2.11427]
[1776293217068,45.12,75085.33,0.0,-0.98884,1e-05,2.11941]
[1776293217465,45.12,75085.33,0.0,-0.98884,1e-05,2.11941]
[1776293217687,45.12,75085.33,0.0,-0.98884,1e-05,2.11941]
[1776293220089,45.12,75091.89,0.0,-0.98879,1e-05,2.12935]
[1776293221096,45.12,75096.09,0.0,-0.98875,1e-05,2.13574]
[1776293221758,45.12,75096.09,0.0,-0.98875,1e-05,2.13574]
[1776293221939,45.12,75096.09,0.0,-0.98875,1e-05,2.13574]
[1776293222103,45.12,75092.49,0.0,-0.98878,1e-05,2.13026]
[1776293223834,45.12,75090.79,0.0,-0.9888,1e-05,2.12768]
[1776293223935,45.12,75090.79,0.0,-0.9888,1e-05,2.12768]
[1776293224117,45.12,75089.84,0.0,-0.9888,1e-05,2.12624]
[1776293227137,45.12,75085.25,0.0,-0.98885,1e-05,2.11929]
[1776293227253,45.12,75085.25,0.0,-0.98885,1e-05,2.11929]
[1776293227448,45.12,75085.25,0.0,-0.98885,1e-05,2.11929]
[1776293233180,45.12,75085.96,0.0,-0.98884,1e-05,2.12036]
[1776293233469,45.12,75085.96,0.0,-0.98884,1e-05,2.12036]
[1776293233687,45.12,75085.96,0.0,-0.98884,1e-05,2.12036]
[1776293234218,45.12,75085.91,0.0,-0.98884,1e-05,2.12029]
[1776293234435,45.12,75085.91,0.0,-0.98884,1e-05,2.12029]
[1776293235194,45.12,75085.04,0.0,-0.98885,1e-05,2.11897]
[1776293240229,45.12,75086.42,0.0,-0.98884,1e-05,2.12106]
[1776293242339,45.12,75086.42,0.0,-0.98884,1e-05,2.12106]
[1776293242440,45.12,75086.42,0.0,-0.98884,1e-05,2.12106]
[1776293244257,45.12,75092.78,0.0,-0.98878,1e-05,2.13071]
[1776293245478,45.12,75092.78,0.0,-0.98878,1e-05,2.13071]
[1776293245691,45.12,75092.78,0.0,-0.98878,1e-05,2.13071]
[1776293245791,45.12,75096.29,0.0,-0.98875,1e-05,2.13604]
[1776293247278,45.12,75108.89,0.0,-0.98863,1e-05,2.15529]
[1776293249098,45.12,75108.89,0.0,-0.98863,1e-05,2.15529]
[1776293249188,45.12,75108.89,0.0,-0.98863,1e-05,2.15529]
[1776293249199,45.12,75110.1,0.0,-0.98862,1e-05,2.15715]
[1776293251305,45.12,75113.63,0.0,-0.9886,1e-05,2.16118]
[1776293253320,45.12,75102.98,0.0,-0.98869,1e-05,2.14486]
[1776293255295,45.12,75102.57,0.0,-0.9887,1e-05,2.14423]
[1776293255443,45.12,75102.57,0.0,-0.9887,1e-05,2.14423]
[1776293255544,45.12,75102.53,0.0,-0.9887,1e-05,2.14417]
[1776293257000,45.12,75102.53,0.0,-0.9887,1e-05,2.14417]
[1776293257187,45.12,75102.53,0.0,-0.9887,1e-05,2.14417]
[1776293257099,45.12,75102.53,0.0,-0.9887,1e-05,2.14417]
[1776293260180,45.12,75105.74,0.0,-0.98867,1e-05,2.14908]
[1776293260191,45.12,75105.74,0.0,-0.98867,1e-05,2.14908]
[1776293262473,45.12,75109.26,0.0,-0.98864,1e-05,2.15447]
[1776293262706,45.12,75109.26,0.0,-0.98864,1e-05,2.15447]
[1776293262808,45.12,75105.27,0.0,-0.98867,1e-05,2.14836]
[1776293263918,45.12,75105.27,0.0,-0.98867,1e-05,2.14836]
[1776293263937,45.12,75105.27,0.0,-0.98867,1e-05,2.14836]
[1776293263982,45.12,75102.27,0.0,-0.9887,1e-05,2.14378]
[1776293267945,45.12,75100.06,0.0,-0.98872,1e-05,2.1404]
[1776293268187,45.12,75100.06,0.0,-0.98872,1e-05,2.1404]
[1776293269998,45.12,75096.1,0.0,-0.98875,1e-05,2.13437]
[1776293277927,45.12,75095.79,0.0,-0.98876,1e-05,2.1339]
[1776293277935,45.12,75095.79,0.0,-0.98876,1e-05,2.1339]
[1776293279550,45.12,75093.55,0.0,-0.98878,1e-05,2.1305]
[1776293279687,45.12,75093.55,0.0,-0.98878,1e-05,2.1305]
[1776293279788,45.12,75093.63,0.0,-0.98878,1e-05,2.13062]
[1776293284654,45.12,75093.6,0.0,-0.98878,1e-05,2.13057]
[1776293284687,45.12,75093.6,0.0,-0.98878,1e-05,2.13057]
[1776293284788,45.12,75099.16,0.0,-0.98873,1e-05,2.13903]
[1776293290582,45.12,75099.18,0.0,-0.98873,1e-05,2.13906]
[1776293295618,45.12,75098.92,0.0,-0.98873,1e-05,2.13867]
[1776293300653,45.12,75100.09,0.0,-0.98872,1e-05,2.14045]
[1776293301506,45.12,75100.09,0.0,-0.98872,1e-05,2.14045]
[1776293301686,45.12,75100.09,0.0,-0.98872,1e-05,2.14045]
[1776293303530,45.12,75100.27,0.0,-0.98872,1e-05,2.14072]
[1776293303689,45.12,75100.27,0.0,-0.98872,1e-05,2.14072]
[1776293303735,45.12,75100.32,0.0,-0.98872,1e-05,2.1408]
[1776293309717,45.12,75093.76,0.0,-0.98878,1e-05,2.13081]
[1776293310568,45.12,75093.76,0.0,-0.98878,1e-05,2.13081]
[1776293310692,45.12,75093.76,0.0,-0.98878,1e-05,2.13081]
[1776293312738,45.12,75115.14,0.0,-0.98859,1e-05,2.1621]
[1776293313393,45.12,75115.14,0.0,-0.98859,1e-05,2.1621]
[1776293313439,45.12,75115.14,0.0,-0.98859,1e-05,2.1621]
[1776293313744,45.12,75117.45,0.0,-0.98857,1e-05,2.16566]
[1776293314753,45.12,75120.95,0.0,-0.98854,1e-05,2.17105]
[1776293315760,45.12,75127.19,0.0,-0.98848,1e-05,2.18069]
[1776293317774,45.12,75135.39,0.0,-0.9884,1e-05,2.19341]
[1776293318781,45.12,75134.44,0.0,-0.98841,1e-05,2.19194]
[1776293321141,45.12,75135.79,0.0,-0.9884,1e-05,2.19404]
[1776293321196,45.12,75135.79,0.0,-0.9884,1e-05,2.19404]
[1776293323246,45.12,75136.87,0.0,-0.98839,1e-05,2.19572]
[1776293323296,45.12,75136.93,0.0,-0.98839,1e-05,2.19581]
[1776293323436,45.12,75136.93,0.0,-0.98839,1e-05,2.19581]
[1776293326864,45.12,75152.1,0.0,-0.98825,1e-05,2.21952]
[1776293327848,45.12,75169.5,0.0,-0.98808,1e-05,2.24697]
[1776293328855,45.12,75167.62,0.0,-0.9881,1e-05,2.24399]
[1776293332701,45.12,75169.65,0.0,-0.98808,1e-05,2.2472]
[1776293334700,45.12,75169.85,0.0,-0.98808,1e-05,2.24752]
[1776293334897,45.12,75164.0,0.0,-0.98813,1e-05,2.23826]
[1776293335904,45.12,75168.16,0.0,-0.98809,1e-05,2.24484]
[1776293338572,45.12,75169.79,0.0,-0.98808,1e-05,2.24743]
[1776293338692,45.12,75169.79,0.0,-0.98808,1e-05,2.24743]
[1776293338902,45.12,75169.79,0.0,-0.98808,1e-05,2.24743]
[1776293338935,45.12,75169.79,0.0,-0.98808,1e-05,2.24743]
[1776293339001,45.12,75168.57,0.0,-0.98809,1e-05,2.24549]
[1776293341946,45.12,75173.86,0.0,-0.98804,1e-05,2.25388]
[1776293343023,45.12,75173.86,0.0,-0.98804,1e-05,2.25388]
[1776293343191,45.12,75173.86,0.0,-0.98804,1e-05,2.25388]
[1776293343960,45.12,75168.37,0.0,-0.98809,1e-05,2.24518]
[1776293344922,45.12,75168.37,0.0,-0.98809,1e-05,2.24518]
[1776293344935,45.12,75168.37,0.0,-0.98809,1e-05,2.24518]
[1776293344968,45.12,75167.7,0.0,-0.9881,1e-05,2.24411]
[1776293346500,45.12,75164.8,0.0,-0.98813,1e-05,2.23953]
[1776293346686,45.12,75164.8,0.0,-0.98813,1e-05,2.23953]
[1776293346981,45.12,75154.2,0.0,-0.98823,1e-05,2.22282]
[1776293347988,45.12,75153.85,0.0,-0.98823,1e-05,2.22227]
[1776293353023,45.12,75154.36,0.0,-0.98822,1e-05,2.22307]
[1776293358058,45.12,75154.12,0.0,-0.98823,1e-05,2.22269]
[1776293362086,45.12,75149.84,0.0,-0.98827,1e-05,2.21597]
[1776293364381,45.12,75150.95,0.0,-0.98826,1e-05,2.21772]
[1776293364442,45.12,75150.95,0.0,-0.98826,1e-05,2.21772]
[1776293367339,45.12,75150.04,0.0,-0.98826,1e-05,2.21629]
[1776293367436,45.12,75149.32,0.0,-0.98827,1e-05,2.21516]
[1776293368130,45.12,75149.87,0.0,-0.98827,1e-05,2.21602]
[1776293371807,45.12,75147.8,0.0,-0.98829,1e-05,2.21136]
[1776293371937,45.12,75147.8,0.0,-0.98829,1e-05,2.21136]
[1776293375179,45.12,75138.46,0.0,-0.98838,1e-05,2.19678]
[1776293376188,45.12,75136.39,0.0,-0.9884,1e-05,2.19356]
[1776293378163,45.12,75135.97,0.0,-0.9884,1e-05,2.19291]
[1776293378188,45.12,75135.97,0.0,-0.9884,1e-05,2.19291]
[1776293378202,45.12,75135.88,0.0,-0.9884,1e-05,2.19277]
[1776293380218,45.12,75127.36,0.0,-0.98848,1e-05,2.17955]
[1776293381226,45.12,75125.07,0.0,-0.9885,1e-05,2.17601]
[1776293386261,45.12,75126.05,0.0,-0.9885,1e-05,2.17753]
[1776293387314,45.12,75126.05,0.0,-0.9885,1e-05,2.17753]
[1776293389282,45.12,75132.35,0.0,-0.98844,1e-05,2.18729]
[1776293391296,45.12,75142.17,0.0,-0.98835,1e-05,2.20256]
[1776293391480,45.12,75142.17,0.0,-0.98835,1e-05,2.20256]
[1776293391689,45.12,75142.17,0.0,-0.98835,1e-05,2.20256]
[1776293392302,45.12,75145.1,0.0,-0.98832,1e-05,2.20714]
[1776293397338,45.12,75148.02,0.0,-0.98829,1e-05,2.21171]
[1776293402373,45.12,75147.85,0.0,-0.98829,1e-05,2.21144]
[1776293405425,45.12,75150.05,0.0,-0.98827,1e-05,2.21489]
[1776293406302,45.12,75146.71,0.0,-0.9883,1e-05,2.20966]
[1776293407232,45.12,75146.71,0.0,-0.9883,1e-05,2.20966]
[1776293407408,45.12,75157.17,0.0,-0.98821,1e-05,2.22607]
[1776293408466,45.12,75172.41,0.0,-0.98806,1e-05,2.25015]
[1776293409421,45.12,75175.41,0.0,-0.98803,1e-05,2.25491]
[1776293411436,45.12,75187.94,0.0,-0.98791,1e-05,2.2749]
[1776293412442,45.12,75190.47,0.0,-0.98789,1e-05,2.27895]
[1776293416823,45.12,75189.65,0.0,-0.9879,1e-05,2.27764]
[1776293416936,45.12,75189.65,0.0,-0.9879,1e-05,2.27764]
[1776293416971,45.12,75188.62,0.0,-0.98791,1e-05,2.27599]
[1776293418035,45.12,75188.62,0.0,-0.98791,1e-05,2.27599]
[1776293418137,45.12,75197.06,0.0,-0.98782,1e-05,2.28954]
[1776293418487,45.12,75218.93,0.0,-0.98761,1e-05,2.32494]
[1776293419493,45.12,75222.03,0.0,-0.98758,1e-05,2.32999]
[1776293421273,45.12,75222.03,0.0,-0.98758,1e-05,2.32999]
[1776293421325,45.12,75221.99,0.0,-0.98758,1e-05,2.3299]
[1776293426543,45.12,75225.05,0.0,-0.98755,1e-05,2.33479]
[1776293429563,45.12,75217.94,0.0,-0.98762,1e-05,2.32314]
[1776293430571,45.12,75208.35,0.0,-0.98772,1e-05,2.30756]
[1776293431578,45.12,75202.73,0.0,-0.98778,1e-05,2.29702]
[1776293432585,45.12,75201.15,0.0,-0.98779,1e-05,2.2945]
[1776293436307,45.12,75202.19,0.0,-0.98778,1e-05,2.29627]
[1776293436396,45.12,75202.15,0.0,-0.98778,1e-05,2.2963]
[1776293436435,45.12,75202.15,0.0,-0.98778,1e-05,2.2963]
[1776293436915,45.12,75202.15,0.0,-0.98778,1e-05,2.2963]
[1776293436939,45.12,75202.15,0.0,-0.98778,1e-05,2.2963]
[1776293438627,45.12,75198.19,0.0,-0.98782,1e-05,2.29]
[1776293441649,45.12,75190.26,0.0,-0.9879,1e-05,2.27742]
[1776293443421,45.12,75190.26,0.0,-0.9879,1e-05,2.27742]
[1776293443423,45.12,75190.71,0.0,-0.98789,1e-05,2.27826]
[1776293443435,45.12,75190.71,0.0,-0.98789,1e-05,2.27826]
[1776293444001,45.12,75190.71,0.0,-0.98789,1e-05,2.27826]
[1776293444192,45.12,75190.71,0.0,-0.98789,1e-05,2.27826]
[1776293447691,45.12,75183.88,0.0,-0.98795,1e-05,2.26767]
[1776293449270,45.12,75183.88,0.0,-0.98795,1e-05,2.26767]
[1776293449301,45.12,75182.98,0.0,-0.98796,1e-05,2.26632]
[1776293449648,45.12,75182.98,0.0,-0.98796,1e-05,2.26632]
[1776293449691,45.12,75182.98,0.0,-0.98796,1e-05,2.26632]
[1776293451719,45.12,75173.77,0.0,-0.98805,1e-05,2.25193]
[1776293454356,45.12,75173.79,0.0,-0.98805,1e-05,2.25207]
[1776293454435,45.12,75173.79,0.0,-0.98805,1e-05,2.25207]
[1776293454740,45.12,75175.09,0.0,-0.98803,1e-05,2.25435]
[1776293456631,45.12,75173.68,0.0,-0.98805,1e-05,2.25221]
[1776293456688,45.12,75173.68,0.0,-0.98805,1e-05,2.25221]
[1776293457761,45.13,75165.11,0.0,-0.98813,1e-05,2.23885]
[1776293459378,45.13,75165.11,0.0,-0.98813,1e-05,2.23885]
[1776293459437,45.13,75165.11,0.0,-0.98813,1e-05,2.23885]
[1776293459390,45.13,75160.35,0.0,-0.98817,1e-05,2.23146]
[1776293461794,45.13,75155.81,0.0,-0.98821,1e-05,2.22473]
[1776293464218,45.13,75156.56,0.0,-0.9882,1e-05,2.22606]
[1776293464437,45.13,75156.56,0.0,-0.9882,1e-05,2.22606]
[1776293469765,45.13,75154.61,0.0,-0.98822,1e-05,2.22387]
[1776293469935,45.13,75154.61,0.0,-0.98822,1e-05,2.22387]
[1776293470180,45.13,75154.61,0.0,-0.98822,1e-05,2.22387]
[1776293470437,45.13,75154.61,0.0,-0.98822,1e-05,2.22387]
[1776293470255,45.13,75153.85,0.0,-0.98822,1e-05,2.22282]
[1776293473873,45.13,75140.92,0.0,-0.98834,1e-05,2.2032]
[1776293474881,45.14,75140.32,0.0,-0.98834,1e-05,2.20245]
[1776293476895,45.14,75134.45,0.0,-0.9884,1e-05,2.19369]
[1776293477902,45.14,75130.35,0.0,-0.98843,1e-05,2.18752]
[1776293480846,45.14,75127.56,0.0,-0.98846,1e-05,2.18362]
[1776293480938,45.14,75127.56,0.0,-0.98846,1e-05,2.18362]
[1776293481013,45.14,75126.07,0.0,-0.98847,1e-05,2.18153]
[1776293481620,45.14,75126.07,0.0,-0.98847,1e-05,2.18153]
[1776293481689,45.14,75126.07,0.0,-0.98847,1e-05,2.18153]
[1776293486965,45.15,75132.92,0.0,-0.9884,1e-05,2.19351]
[1776293488978,45.15,75133.08,0.0,-0.9884,1e-05,2.19396]
[1776293489194,45.15,75133.08,0.0,-0.9884,1e-05,2.19396]
[1776293489295,45.15,75134.08,0.0,-0.98838,1e-05,2.19572]
[1776293489563,45.15,75134.08,0.0,-0.98838,1e-05,2.19572]
[1776293489697,45.15,75134.08,0.0,-0.98838,1e-05,2.19572]
[1776293496028,45.15,75132.54,0.0,-0.9884,1e-05,2.19334]
[1776293496812,45.15,75132.54,0.0,-0.9884,1e-05,2.19334]
[1776293496935,45.15,75132.54,0.0,-0.9884,1e-05,2.19334]
[1776293497435,45.15,75132.54,0.0,-0.9884,1e-05,2.19334]
[1776293497035,45.15,75134.43,0.0,-0.98838,1e-05,2.19649]
[1776293497690,45.15,75134.43,0.0,-0.98838,1e-05,2.19649]
[1776293500056,45.16,75124.98,0.0,-0.98846,1e-05,2.18243]
[1776293501063,45.16,75123.33,0.0,-0.98848,1e-05,2.1801]
[1776293501629,45.16,75123.33,0.0,-0.98848,1e-05,2.1801]
[1776293501687,45.16,75123.33,0.0,-0.98848,1e-05,2.1801]
[1776293502237,45.16,75123.33,0.0,-0.98848,1e-05,2.1801]
[1776293502437,45.16,75123.33,0.0,-0.98848,1e-05,2.1801]
[1776293502338,45.16,75123.07,0.0,-0.98848,1e-05,2.17993]
[1776293508112,45.16,75115.51,0.0,-0.98854,1e-05,2.16964]
[1776293509119,45.16,75112.61,0.0,-0.98856,1e-05,2.16543]
[1776293509621,45.16,75112.61,0.0,-0.98856,1e-05,2.16543]
[1776293509687,45.16,75112.61,0.0,-0.98856,1e-05,2.16543]
[1776293510463,45.16,75112.61,0.0,-0.98856,1e-05,2.16543]
[1776293510126,45.17,75112.48,0.0,-0.98856,1e-05,2.16548]
[1776293510691,45.17,75112.48,0.0,-0.98856,1e-05,2.16548]
[1776293512142,45.17,75106.01,0.0,-0.98862,1e-05,2.15606]
[1776293513640,45.17,75106.22,0.0,-0.98862,1e-05,2.15665]
[1776293513699,45.17,75106.22,0.0,-0.98862,1e-05,2.15665]
[1776293514154,45.17,75107.0,0.0,-0.98861,1e-05,2.15812]
[1776293519189,45.17,75106.65,0.0,-0.9886,1e-05,2.15894]
[1776293523220,45.18,75098.77,0.0,-0.98867,1e-05,2.14796]
[1776293525234,45.18,75097.74,0.0,-0.98867,1e-05,2.14697]
[1776293525596,45.18,75097.74,0.0,-0.98867,1e-05,2.14697]
[1776293525688,45.18,75097.74,0.0,-0.98867,1e-05,2.14697]
[1776293531276,45.19,75104.03,0.0,-0.98861,1e-05,2.15832]
[1776293532283,45.19,75107.45,0.0,-0.98857,1e-05,2.16384]
[1776293533822,45.19,75107.49,0.0,-0.98857,1e-05,2.16416]
[1776293533937,45.19,75107.49,0.0,-0.98857,1e-05,2.16416]
[1776293534297,45.19,75110.4,0.0,-0.98854,1e-05,2.1689]
[1776293534679,45.19,75110.4,0.0,-0.98854,1e-05,2.1689]
[1776293534688,45.19,75110.4,0.0,-0.98854,1e-05,2.1689]
[1776293538325,45.2,75124.45,0.0,-0.98841,1e-05,2.19161]
[1776293539332,45.2,75125.24,0.0,-0.9884,1e-05,2.19305]
[1776293540437,45.2,75125.24,0.0,-0.9884,1e-05,2.19305]
[1776293540690,45.2,75125.81,0.0,-0.98839,1e-05,2.19415]
[1776293541346,45.2,75128.47,0.0,-0.98837,1e-05,2.19849]
[1776293542872,45.2,75129.2,0.0,-0.98836,1e-05,2.19983]
[1776293542936,45.2,75129.2,0.0,-0.98836,1e-05,2.19983]
[1776293545374,45.2,75135.88,0.0,-0.98829,1e-05,2.21083]
[1776293546382,45.2,75132.83,0.0,-0.98832,1e-05,2.20625]
[1776293549066,45.2,75132.87,0.0,-0.98832,1e-05,2.20669]
[1776293549190,45.2,75132.87,0.0,-0.98832,1e-05,2.20669]
[1776293549404,45.2,75132.1,0.0,-0.98832,1e-05,2.20568]
[1776293550016,45.2,75132.1,0.0,-0.98832,1e-05,2.20568]
[1776293550192,45.2,75132.1,0.0,-0.98832,1e-05,2.20568]
[1776293553432,45.21,75122.94,0.0,-0.98841,1e-05,2.19079]
[1776293554439,45.21,75120.62,0.0,-0.98843,1e-05,2.18741]
[1776293555799,45.21,75123.3,0.0,-0.9884,1e-05,2.19178]
[1776293555935,45.21,75123.3,0.0,-0.9884,1e-05,2.19178]
[1776293556453,45.21,75124.09,0.0,-0.9884,1e-05,2.19322]
[1776293556625,45.21,75124.09,0.0,-0.9884,1e-05,2.19322]
[1776293556688,45.21,75124.09,0.0,-0.9884,1e-05,2.19322]
[1776293560603,45.21,75125.3,0.0,-0.98838,1e-05,2.19593]
[1776293560687,45.21,75125.3,0.0,-0.98838,1e-05,2.19593]
[1776293561145,45.21,75125.3,0.0,-0.98838,1e-05,2.19593]
[1776293561192,45.21,75125.3,0.0,-0.98838,1e-05,2.19593]
[1776293561489,45.21,75128.66,0.0,-0.98835,1e-05,2.20136]
[1776293562496,45.21,75132.04,0.0,-0.98831,1e-05,2.20682]
[1776293563852,45.21,75131.75,0.0,-0.98832,1e-05,2.20655]
[1776293563938,45.21,75131.75,0.0,-0.98832,1e-05,2.20655]
[1776293564085,45.21,75131.75,0.0,-0.98832,1e-05,2.20655]
[1776293564188,45.21,75131.75,0.0,-0.98832,1e-05,2.20655]
[1776293564510,45.22,75131.43,0.0,-0.98832,1e-05,2.20624]
[1776293567531,45.22,75127.43,0.0,-0.98835,1e-05,2.20056]
[1776293568091,45.22,75127.43,0.0,-0.98835,1e-05,2.20056]
[1776293568186,45.22,75127.43,0.0,-0.98835,1e-05,2.20056]
[1776293568429,45.22,75127.43,0.0,-0.98835,1e-05,2.20056]
[1776293568436,45.22,75127.43,0.0,-0.98835,1e-05,2.20056]
[1776293568538,45.22,75125.96,0.0,-0.98836,1e-05,2.19846]
[1776293572268,45.22,75124.85,0.0,-0.98837,1e-05,2.19714]
[1776293572437,45.22,75124.85,0.0,-0.98837,1e-05,2.19714]
[1776293572538,45.22,75123.89,0.0,-0.98838,1e-05,2.19604]
[1776293572614,45.22,75123.89,0.0,-0.98838,1e-05,2.19604]
[1776293572693,45.22,75123.89,0.0,-0.98838,1e-05,2.19604]
[1776293577213,45.22,75123.03,0.0,-0.98838,1e-05,2.19531]
[1776293577435,45.22,75123.03,0.0,-0.98838,1e-05,2.19531]
[1776293577536,45.23,75123.35,0.0,-0.98838,1e-05,2.19621]
[1776293582639,45.23,75120.38,0.0,-0.9884,1e-05,2.19259]
[1776293583662,45.23,75116.17,0.0,-0.98844,1e-05,2.18626]
[1776293584656,45.23,75097.65,0.0,-0.98861,1e-05,2.15794]
[1776293586917,45.23,75097.33,0.0,-0.98861,1e-05,2.15767]
[1776293586937,45.23,75097.33,0.0,-0.98861,1e-05,2.15767]
[1776293587018,45.23,75097.4,0.0,-0.9886,1e-05,2.15829]
[1776293590700,45.24,75093.83,0.0,-0.98863,1e-05,2.15359]
[1776293592323,45.24,75093.83,0.0,-0.98863,1e-05,2.15359]
[1776293592435,45.24,75093.83,0.0,-0.98863,1e-05,2.15359]
[1776293592530,45.24,75093.7,0.0,-0.98863,1e-05,2.1539]
[1776293593172,45.24,75093.7,0.0,-0.98863,1e-05,2.1539]
[1776293593192,45.24,75093.7,0.0,-0.98863,1e-05,2.1539]
[1776293598755,45.25,75095.23,0.0,-0.98861,1e-05,2.1578]
[1776293601778,45.25,75100.96,0.0,-0.98855,1e-05,2.16735]
[1776293603155,45.25,75100.96,0.0,-0.98855,1e-05,2.16735]
[1776293603196,45.25,75100.96,0.0,-0.98855,1e-05,2.16735]
[1776293603252,45.25,75104.08,0.0,-0.98852,1e-05,2.17264]
[1776293604538,45.25,75104.08,0.0,-0.98852,1e-05,2.17264]
[1776293604584,45.25,75106.9,0.0,-0.98849,1e-05,2.17722]
[1776293604690,45.25,75106.9,0.0,-0.98849,1e-05,2.17722]
[1776293609834,45.26,75111.06,0.0,-0.98844,1e-05,2.18497]
[1776293610685,45.26,75111.06,0.0,-0.98844,1e-05,2.18497]
[1776293610944,45.26,75111.06,0.0,-0.98844,1e-05,2.18497]
[1776293611044,45.26,75112.12,0.0,-0.98844,1e-05,2.18542]
[1776293611850,45.26,75115.44,0.0,-0.98841,1e-05,2.19056]
[1776293613532,45.26,75115.44,0.0,-0.98841,1e-05,2.19056]
[1776293613539,45.26,75119.24,0.0,-0.98837,1e-05,2.19687]
[1776293613688,45.26,75119.24,0.0,-0.98837,1e-05,2.19687]
[1776293618897,45.26,75118.71,0.0,-0.98837,1e-05,2.1972]
[1776293623932,45.27,75119.0,0.0,-0.98836,1e-05,2.1986]
[1776293628969,45.27,75121.35,0.0,-0.98833,1e-05,2.20319]
[1776293631127,45.27,75121.41,0.0,-0.98833,1e-05,2.20346]
[1776293631186,45.27,75121.41,0.0,-0.98833,1e-05,2.20346]
[1776293631287,45.27,75123.69,0.0,-0.98831,1e-05,2.20719]
[1776293632078,45.27,75123.69,0.0,-0.98831,1e-05,2.20719]
[1776293632186,45.27,75123.69,0.0,-0.98831,1e-05,2.20719]
[1776293638032,45.28,75133.84,0.0,-0.98821,1e-05,2.22422]
[1776293639039,45.28,75140.34,0.0,-0.98814,1e-05,2.23457]
[1776293640340,45.28,75140.34,0.0,-0.98814,1e-05,2.23457]
[1776293640436,45.28,75140.34,0.0,-0.98814,1e-05,2.23457]
[1776293640537,45.28,75140.68,0.0,-0.98814,1e-05,2.23523]
[1776293641053,45.28,75143.92,0.0,-0.98811,1e-05,2.24046]
[1776293643181,45.28,75145.81,0.0,-0.98809,1e-05,2.24356]
[1776293643194,45.28,75145.81,0.0,-0.98809,1e-05,2.24356]
[1776293646089,45.28,75151.0,0.0,-0.98804,1e-05,2.2522]
[1776293648149,45.28,75150.93,0.0,-0.98804,1e-05,2.25219]
[1776293648194,45.28,75150.93,0.0,-0.98804,1e-05,2.25219]
[1776293651124,45.28,75145.4,0.0,-0.98809,1e-05,2.24385]
[1776293652214,45.28,75145.4,0.0,-0.98809,1e-05,2.24385]
[1776293652441,45.28,75145.4,0.0,-0.98809,1e-05,2.24385]
[1776293652543,45.28,75144.9,0.0,-0.98809,1e-05,2.24318]
[1776293653099,45.28,75144.9,0.0,-0.98809,1e-05,2.24318]
[1776293653190,45.28,75144.9,0.0,-0.98809,1e-05,2.24318]
[1776293656158,45.28,75137.33,0.0,-0.98816,1e-05,2.23174]
[1776293656696,45.28,75137.33,0.0,-0.98816,1e-05,2.23174]
[1776293657628,45.28,75137.33,0.0,-0.98816,1e-05,2.23174]
[1776293657643,45.29,75136.58,0.0,-0.98817,1e-05,2.23071]
[1776293657688,45.29,75136.58,0.0,-0.98817,1e-05,2.23071]
[1776293661194,45.29,75141.1,0.0,-0.98812,1e-05,2.23839]
[1776293661931,45.29,75141.1,0.0,-0.98812,1e-05,2.23839]
[1776293662194,45.29,75141.1,0.0,-0.98812,1e-05,2.23839]
[1776293662201,45.29,75142.48,0.0,-0.98811,1e-05,2.2407]
[1776293663062,45.29,75142.48,0.0,-0.98811,1e-05,2.2407]
[1776293663192,45.29,75142.48,0.0,-0.98811,1e-05,2.2407]
[1776293667236,45.29,75146.01,0.0,-0.98807,1e-05,2.24692]
[1776293667815,45.29,75146.01,0.0,-0.98807,1e-05,2.24692]
[1776293667935,45.29,75146.01,0.0,-0.98807,1e-05,2.24692]
[1776293668242,45.29,75147.0,0.0,-0.98806,1e-05,2.24861]
[1776293668797,45.29,75147.0,0.0,-0.98806,1e-05,2.24861]
[1776293668939,45.29,75147.0,0.0,-0.98806,1e-05,2.24861]
[1776293673303,45.29,75145.22,0.0,-0.98808,1e-05,2.24485]
[1776293673437,45.29,75145.22,0.0,-0.98808,1e-05,2.24485]
[1776293673456,45.29,75143.45,0.0,-0.9881,1e-05,2.24218]
[1776293674464,45.29,75143.45,0.0,-0.9881,1e-05,2.24218]
[1776293674692,45.29,75143.23,0.0,-0.9881,1e-05,2.24196]
[1776293675292,45.29,75146.17,0.0,-0.98807,1e-05,2.24673]
[1776293679320,45.3,75149.19,0.0,-0.98804,1e-05,2.25197]
[1776293680117,45.3,75149.19,0.0,-0.98804,1e-05,2.25197]
[1776293680198,45.3,75149.19,0.0,-0.98804,1e-05,2.25197]
[1776293680326,45.3,75151.82,0.0,-0.98801,1e-05,2.25625]
[1776293681567,45.3,75151.82,0.0,-0.98801,1e-05,2.25625]
[1776293681689,45.3,75152.16,0.0,-0.98801,1e-05,2.25689]
[1776293689669,45.3,75149.55,0.0,-0.98803,1e-05,2.25348]
[1776293689688,45.3,75149.65,0.0,-0.98803,1e-05,2.25375]
[1776293690396,45.3,75149.51,0.0,-0.98803,1e-05,2.25364]
[1776293691227,45.3,75149.51,0.0,-0.98803,1e-05,2.25364]
[1776293691440,45.3,75149.51,0.0,-0.98803,1e-05,2.25364]
[1776293691542,45.3,75140.78,0.0,-0.98811,1e-05,2.23997]
[1776293692411,45.3,75139.48,0.0,-0.98812,1e-05,2.23805]
[1776293693669,45.3,75139.48,0.0,-0.98812,1e-05,2.23805]
[1776293693689,45.3,75137.23,0.0,-0.98814,1e-05,2.23465]
[1776293694425,45.3,75137.07,0.0,-0.98814,1e-05,2.23454]
[1776293696439,45.3,75130.76,0.0,-0.9882,1e-05,2.22492]
[1776293697446,45.3,75124.22,0.0,-0.98826,1e-05,2.21484]
[1776293698452,45.3,75117.58,0.0,-0.98832,1e-05,2.20466]
[1776293699363,45.3,75117.58,0.0,-0.98832,1e-05,2.20466]
[1776293699440,45.3,75117.58,0.0,-0.98832,1e-05,2.20466]
[1776293699460,45.31,75117.11,0.0,-0.98832,1e-05,2.20412]
[1776293701102,45.31,75115.27,0.0,-0.98834,1e-05,2.20145]
[1776293701187,45.31,75115.27,0.0,-0.98834,1e-05,2.20145]
[1776293701474,45.31,75113.11,0.0,-0.98836,1e-05,2.19829]
[1776293702480,45.31,75109.54,0.0,-0.98839,1e-05,2.19295]
[1776293703488,45.31,75105.57,0.0,-0.98843,1e-05,2.18701]
[1776293705782,45.31,75104.82,0.0,-0.98843,1e-05,2.18629]
[1776293705935,45.31,75104.82,0.0,-0.98843,1e-05,2.18629]
[1776293706123,45.31,75104.82,0.0,-0.98843,1e-05,2.18629]
[1776293706191,45.31,75104.82,0.0,-0.98843,1e-05,2.18629]
[1776293706509,45.31,75104.78,0.0,-0.98843,1e-05,2.18644]
[1776293709530,45.31,75096.4,0.0,-0.9885,1e-05,2.17415]
[1776293710537,45.31,75094.97,0.0,-0.98852,1e-05,2.17218]
[1776293711400,45.31,75094.97,0.0,-0.98852,1e-05,2.17218]
[1776293711439,45.31,75094.97,0.0,-0.98852,1e-05,2.17218]
[1776293711543,45.32,75094.26,0.0,-0.98852,1e-05,2.17132]
[1776293712994,45.32,75093.95,0.0,-0.98852,1e-05,2.17108]
[1776293713192,45.32,75093.95,0.0,-0.98852,1e-05,2.17108]
[1776293716579,45.32,75091.9,0.0,-0.98854,1e-05,2.16887]
[1776293718319,45.32,75092.86,0.0,-0.98852,1e-05,2.17058]
[1776293718436,45.32,75092.86,0.0,-0.98852,1e-05,2.17058]
[1776293718875,45.32,75094.15,0.0,-0.98851,1e-05,2.1728]
[1776293718934,45.32,75094.15,0.0,-0.98851,1e-05,2.1728]
[1776293719600,45.32,75093.71,0.0,-0.98851,1e-05,2.17235]
[1776293723658,45.33,75092.94,0.0,-0.98852,1e-05,2.17186]
[1776293723663,45.33,75048.75,0.0,-0.98892,1e-05,2.105]
[1776293724637,45.33,75046.61,0.0,-0.98893,1e-05,2.10213]
[1776293726849,45.33,75046.72,0.0,-0.98893,1e-05,2.10298]
[1776293727658,45.33,75047.91,0.0,-0.98891,1e-05,2.10511]
[1776293728665,45.33,75045.41,0.0,-0.98893,1e-05,2.1017]
[1776293729675,45.33,75034.24,0.0,-0.98903,1e-05,2.08537]
[1776293730679,45.34,75034.25,0.0,-0.98903,1e-05,2.08576]
[1776293733700,45.34,75039.1,0.0,-0.98899,1e-05,2.09272]
[1776293734707,45.34,75045.18,0.0,-0.98893,1e-05,2.10216]
[1776293735800,45.34,75045.25,0.0,-0.98893,1e-05,2.1026]
[1776293735935,45.34,75045.25,0.0,-0.98893,1e-05,2.1026]
[1776293736293,45.35,75045.25,0.0,-0.98893,1e-05,2.10294]
[1776293736744,45.35,75037.61,0.0,-0.98899,1e-05,2.09152]
[1776293737751,45.35,75029.73,0.0,-0.98906,1e-05,2.07979]
[1776293738757,45.35,75030.47,0.0,-0.98906,1e-05,2.08089]
[1776293739765,45.35,75022.55,0.0,-0.98913,1e-05,2.06916]
[1776293740772,45.35,75024.01,0.0,-0.98911,1e-05,2.07132]
[1776293741779,45.35,75021.74,0.0,-0.98913,1e-05,2.06796]
[1776293743793,45.35,75015.8,0.0,-0.98919,1e-05,2.0592]
[1776293748580,45.35,75012.64,0.0,-0.98921,1e-05,2.05455]
[1776293749349,45.35,75012.64,0.0,-0.98921,1e-05,2.05455]
[1776293749436,45.35,75012.64,0.0,-0.98921,1e-05,2.05455]
[1776293750935,45.35,75013.17,0.0,-0.98921,1e-05,2.05532]
[1776293751018,45.35,75013.17,0.0,-0.98921,1e-05,2.05532]
[1776293753072,45.35,75002.64,0.0,-0.9893,1e-05,2.03989]
[1776293753825,45.35,75002.64,0.0,-0.9893,1e-05,2.03989]
[1776293753878,45.35,74974.37,0.0,-0.98954,1e-05,1.9989]
[1776293754885,45.35,74964.31,0.0,-0.98963,1e-05,1.98447]
[1776293756722,45.35,74964.31,0.0,-0.98963,1e-05,1.98447]
[1776293755892,45.35,74964.08,0.0,-0.98963,1e-05,1.98414]
[1776293760928,45.35,74964.17,0.0,-0.98963,1e-05,1.98427]
[1776293762942,45.35,74959.19,0.0,-0.98967,1e-05,1.97716]
[1776293765963,45.35,74955.46,0.0,-0.9897,1e-05,1.97185]
[1776293768984,45.35,74959.99,0.0,-0.98966,1e-05,1.9783]
[1776293772703,45.35,74960.92,0.0,-0.98966,1e-05,1.97963]
[1776293772749,45.35,74964.39,0.0,-0.98963,1e-05,1.98458]
[1776293772935,45.35,74964.39,0.0,-0.98963,1e-05,1.98458]
[1776293776537,45.35,74970.07,0.0,-0.98958,1e-05,1.99272]
[1776293776694,45.35,74970.07,0.0,-0.98958,1e-05,1.99272]
[1776293776799,45.35,74973.34,0.0,-0.98955,1e-05,1.99741]
[1776293776935,45.35,74973.34,0.0,-0.98955,1e-05,1.99741]
[1776293777039,45.35,74973.41,0.0,-0.98955,1e-05,1.99752]
[1776293779845,45.35,74970.46,0.0,-0.98957,1e-05,1.99328]
[1776293779937,45.35,74970.46,0.0,-0.98957,1e-05,1.99328]
[1776293785728,45.35,74972.02,0.0,-0.98956,1e-05,1.99552]
[1776293785938,45.35,74971.25,0.0,-0.98957,1e-05,1.99441]
[1776293786583,45.35,74971.25,0.0,-0.98957,1e-05,1.99441]
[1776293786687,45.35,74971.25,0.0,-0.98957,1e-05,1.99441]
[1776293786789,45.35,74972.11,0.0,-0.98956,1e-05,1.99565]
[1776293792145,45.35,74970.12,0.0,-0.98958,1e-05,1.99147]
[1776293793152,45.35,74966.7,0.0,-0.98961,1e-05,1.98657]
[1776293794038,45.35,74966.7,0.0,-0.98961,1e-05,1.98657]
[1776293794187,45.35,74966.7,0.0,-0.98961,1e-05,1.98657]
[1776293797637,45.35,74968.2,0.0,-0.9896,1e-05,1.98872]
[1776293797687,45.35,74968.2,0.0,-0.9896,1e-05,1.98872]
[1776293797692,45.35,74968.74,0.0,-0.9896,1e-05,1.98949]
[1776293799232,45.35,74969.2,0.0,-0.98959,1e-05,1.99015]
[1776293799436,45.35,74969.2,0.0,-0.98959,1e-05,1.99015]
[1776293805236,45.35,74970.58,0.0,-0.98958,1e-05,1.99213]
[1776293810770,45.35,74970.29,0.0,-0.98958,1e-05,1.99172]
[1776293810935,45.35,74970.18,0.0,-0.98958,1e-05,1.99156]
[1776293812285,45.35,74965.41,0.0,-0.98962,1e-05,1.98473]
[1776293813122,45.35,74965.41,0.0,-0.98962,1e-05,1.98473]
[1776293813191,45.35,74965.41,0.0,-0.98962,1e-05,1.98473]
[1776293813291,45.35,74963.95,0.0,-0.98964,1e-05,1.98264]
[1776293814000,45.35,74963.95,0.0,-0.98964,1e-05,1.98264]
[1776293814195,45.35,74963.95,0.0,-0.98964,1e-05,1.98264]
[1776293818327,45.35,74968.42,0.0,-0.9896,1e-05,1.98904]
[1776293819488,45.35,74968.42,0.0,-0.9896,1e-05,1.98904]
[1776293819687,45.35,74968.42,0.0,-0.9896,1e-05,1.98904]
[1776293820340,45.35,74978.66,0.0,-0.98951,1e-05,2.00375]
[1776293821348,45.35,74972.21,0.0,-0.98957,1e-05,1.99447]
[1776293822066,45.35,74972.21,0.0,-0.98957,1e-05,1.99447]
[1776293822194,45.35,74972.21,0.0,-0.98957,1e-05,1.99447]
[1776293823872,45.35,74968.68,0.0,-0.9896,1e-05,1.98941]
[1776293823936,45.35,74968.68,0.0,-0.9896,1e-05,1.98941]
[1776293824369,45.35,74968.84,0.0,-0.9896,1e-05,1.98964]
[1776293829266,45.35,74966.0,0.0,-0.98962,1e-05,1.98557]
[1776293829435,45.35,74966.0,0.0,-0.98962,1e-05,1.98557]
[1776293830412,45.35,74954.98,0.0,-0.98971,1e-05,1.96986]
[1776293831419,45.35,74953.89,0.0,-0.98972,1e-05,1.96831]
[1776293832426,45.35,74948.74,0.0,-0.98976,1e-05,1.961]
[1776293833433,45.35,74939.16,0.0,-0.98984,1e-05,1.94747]
[1776293834440,45.35,74937.45,0.0,-0.98986,1e-05,1.94506]
[1776293836207,45.35,74937.31,0.0,-0.98986,1e-05,1.94486]
[1776293836436,45.35,74937.31,0.0,-0.98986,1e-05,1.94486]
[1776293838468,45.35,74942.46,0.0,-0.98982,1e-05,1.95212]
[1776293840582,45.35,74942.67,0.0,-0.98981,1e-05,1.95242]
[1776293840692,45.35,74942.67,0.0,-0.98981,1e-05,1.95242]
[1776293842291,45.35,74945.02,0.0,-0.98979,1e-05,1.95574]
[1776293842436,45.35,74945.02,0.0,-0.98979,1e-05,1.95574]
[1776293842496,45.35,74945.98,0.0,-0.98979,1e-05,1.95709]
[1776293846527,45.35,74952.95,0.0,-0.98973,1e-05,1.96697]
[1776293847994,45.35,74955.28,0.0,-0.98971,1e-05,1.97028]
[1776293848195,45.35,74955.28,0.0,-0.98971,1e-05,1.97028]
[1776293853575,45.35,74958.18,0.0,-0.98969,1e-05,1.9731]
[1776293855239,45.35,74956.95,0.0,-0.9897,1e-05,1.97135]
[1776293855436,45.35,74956.95,0.0,-0.9897,1e-05,1.97135]
[1776293857495,45.35,74958.78,0.0,-0.98969,1e-05,1.97395]
[1776293857694,45.35,74958.78,0.0,-0.98969,1e-05,1.97395]
[1776293857700,45.35,74959.11,0.0,-0.98968,1e-05,1.97442]
[1776293860112,45.35,74962.18,0.0,-0.98966,1e-05,1.9788]
[1776293860191,45.35,74962.18,0.0,-0.98966,1e-05,1.9788]
[1776293863645,45.35,74967.14,0.0,-0.98962,1e-05,1.98589]
[1776293865028,45.35,74967.93,0.0,-0.98961,1e-05,1.98702]
[1776293865192,45.35,74967.93,0.0,-0.98961,1e-05,1.98702]
[1776293866666,45.35,74975.8,0.0,-0.98954,1e-05,1.99831]
[1776293868679,45.35,74977.54,0.0,-0.98953,1e-05,2.00081]
[1776293869080,45.35,74977.54,0.0,-0.98953,1e-05,2.00081]
[1776293869194,45.35,74977.54,0.0,-0.98953,1e-05,2.00081]
[1776293869687,45.35,74978.12,0.0,-0.98952,1e-05,2.00165]
[1776293870073,45.35,74978.12,0.0,-0.98952,1e-05,2.00165]
[1776293870195,45.35,74978.12,0.0,-0.98952,1e-05,2.00165]
[1776293875729,45.35,74978.32,0.0,-0.98952,1e-05,2.00193]
[1776293877740,45.35,74979.33,0.0,-0.98951,1e-05,2.00339]
[1776293877941,45.35,74979.67,0.0,-0.98951,1e-05,2.00388]
[1776293878363,45.35,74979.67,0.0,-0.98951,1e-05,2.00388]
[1776293878435,45.35,74979.67,0.0,-0.98951,1e-05,2.00388]
[1776293878749,45.35,74981.26,0.0,-0.9895,1e-05,2.00617]
[1776293880765,45.35,74993.05,0.0,-0.9894,1e-05,2.02324]
[1776293881772,45.35,74985.48,0.0,-0.98946,1e-05,2.01227]
[1776293882779,45.35,74985.36,0.0,-0.98946,1e-05,2.01209]
[1776293882924,45.35,74985.36,0.0,-0.98946,1e-05,2.01209]
[1776293883993,45.35,74984.72,0.0,-0.98947,1e-05,2.01117]
[1776293886109,45.35,74983.15,0.0,-0.98948,1e-05,2.0089]
[1776293886198,45.35,74983.15,0.0,-0.98948,1e-05,2.0089]
[1776293886807,45.35,74983.04,0.0,-0.98948,1e-05,2.00874]
[1776293887791,45.35,74983.04,0.0,-0.98948,1e-05,2.00874]
[1776293887938,45.35,74981.82,0.0,-0.98949,1e-05,2.00698]
[1776293893855,45.35,74980.18,0.0,-0.98951,1e-05,2.00461]
[1776293895870,45.35,74985.66,0.0,-0.98946,1e-05,2.01253]
[1776293896490,45.35,74985.66,0.0,-0.98946,1e-05,2.01253]
[1776293896690,45.35,74985.66,0.0,-0.98946,1e-05,2.01253]
[1776293896877,45.35,74980.46,0.0,-0.9895,1e-05,2.00502]
[1776293899026,45.35,74981.35,0.0,-0.9895,1e-05,2.0063]
[1776293899192,45.35,74981.35,0.0,-0.9895,1e-05,2.0063]
[1776293899898,45.35,74984.35,0.0,-0.98947,1e-05,2.01063]
[1776293900857,45.35,74984.35,0.0,-0.98947,1e-05,2.01063]
[1776293900934,45.35,74986.22,0.0,-0.98945,1e-05,2.01334]
[1776293901912,45.35,74991.68,0.0,-0.98941,1e-05,2.02125]
[1776293903735,45.35,74991.68,0.0,-0.98941,1e-05,2.02125]
[1776293903793,45.35,74996.78,0.0,-0.98936,1e-05,2.02866]
[1776293903940,45.35,74996.78,0.0,-0.98936,1e-05,2.02866]
[1776293905842,45.35,74996.65,0.0,-0.98936,1e-05,2.02847]
[1776293905939,45.35,74996.76,0.0,-0.98936,1e-05,2.02863]
[1776293907953,45.35,75003.85,0.0,-0.9893,1e-05,2.03897]
[1776293911359,45.35,75006.55,0.0,-0.98928,1e-05,2.04292]
[1776293911435,45.35,75006.55,0.0,-0.98928,1e-05,2.04292]
[1776293911536,45.35,75006.9,0.0,-0.98928,1e-05,2.04209]
[1776293912988,45.35,75010.25,0.0,-0.98925,1e-05,2.047]
[1776293918024,45.35,75010.14,0.0,-0.98926,1e-05,2.04684]
[1776293921910,45.35,75012.32,0.0,-0.98924,1e-05,2.05003]
[1776293921712,45.35,75017.36,0.0,-0.98919,1e-05,2.05744]
[1776293922670,45.35,75012.15,0.0,-0.98924,1e-05,2.04979]
[1776293923062,45.35,74987.64,0.0,-0.98945,1e-05,2.01406]
[1776293925678,45.35,74990.49,0.0,-0.98942,1e-05,2.01819]
[1776293925780,45.35,74991.81,0.0,-0.98941,1e-05,2.0201]
[1776293927107,45.35,74987.09,0.0,-0.98945,1e-05,2.01327]
[1776293932143,45.35,74989.26,0.0,-0.98944,1e-05,2.01641]
[1776293934313,45.35,74989.86,0.0,-0.98943,1e-05,2.01728]
[1776293934438,45.35,74989.86,0.0,-0.98943,1e-05,2.01728]
[1776293934523,45.35,74994.4,0.0,-0.98939,1e-05,2.02387]
[1776293935166,45.35,75004.63,0.0,-0.9893,1e-05,2.03877]
[1776293936173,45.35,75007.07,0.0,-0.98928,1e-05,2.04234]
[1776293939194,45.35,75012.26,0.0,-0.98924,1e-05,2.04995]
[1776293939984,45.35,75012.26,0.0,-0.98924,1e-05,2.04995]
[1776293940194,45.35,75012.26,0.0,-0.98924,1e-05,2.04995]
[1776293940201,45.35,75012.01,0.0,-0.98924,1e-05,2.04958]
[1776293945238,45.35,75014.25,0.0,-0.98922,1e-05,2.05287]
[1776293950272,45.35,75013.66,0.0,-0.98922,1e-05,2.052]
[1776293956315,45.35,75013.71,0.0,-0.98922,1e-05,2.05208]
[1776293958329,45.35,75009.32,0.0,-0.98926,1e-05,2.04564]
[1776293963688,45.35,75010.86,0.0,-0.98925,1e-05,2.04789]
[1776293963756,45.35,75007.14,0.0,-0.98928,1e-05,2.04244]
[1776293965378,45.35,75000.61,0.0,-0.98934,1e-05,2.0329]
[1776293967035,45.35,74999.93,0.0,-0.98934,1e-05,2.03191]
[1776293967192,45.35,74999.93,0.0,-0.98934,1e-05,2.03191]
[1776293967392,45.35,74999.57,0.0,-0.98935,1e-05,2.03139]
[1776293969691,45.35,74999.5,0.0,-0.98935,1e-05,2.03129]
[1776293976455,45.35,74996.74,0.0,-0.98938,1e-05,2.02593]
[1776293979476,45.35,74989.34,0.0,-0.98944,1e-05,2.01519]
[1776293981803,45.35,74987.43,0.0,-0.98946,1e-05,2.01243]
[1776293981938,45.35,74987.43,0.0,-0.98946,1e-05,2.01243]
[1776293981980,45.35,74987.43,0.0,-0.98946,1e-05,2.01243]
[1776293981904,45.35,74987.37,0.0,-0.98946,1e-05,2.01234]
[1776293982192,45.35,74987.37,0.0,-0.98946,1e-05,2.01234]
[1776293987531,45.35,74987.6,0.0,-0.98946,1e-05,2.01268]
[1776293988780,45.35,74987.6,0.0,-0.98946,1e-05,2.01268]
[1776293988828,45.35,74987.6,0.0,-0.98946,1e-05,2.01268]
[1776293988937,45.35,74987.6,0.0,-0.98946,1e-05,2.01268]
[1776293988881,45.35,74987.6,0.0,-0.98946,1e-05,2.01268]
[1776293994581,45.35,74978.49,0.0,-0.98953,1e-05,1.99953]
[1776293995587,45.35,74982.2,0.0,-0.9895,1e-05,2.00488]
[1776293997601,45.35,74986.79,0.0,-0.98946,1e-05,2.0115]
[1776293998803,45.35,74986.79,0.0,-0.98946,1e-05,2.0115]
[1776293998939,45.35,74986.79,0.0,-0.98946,1e-05,2.0115]
[1776293998996,45.35,74987.72,0.0,-0.98945,1e-05,2.01285]
[1776293999235,45.35,74987.72,0.0,-0.98945,1e-05,2.01285]
[1776293999434,45.35,74987.72,0.0,-0.98945,1e-05,2.01285]
[1776294000623,45.35,74992.11,0.0,-0.98942,1e-05,2.01921]
[1776294001644,45.35,74973.24,0.0,-0.98958,1e-05,1.99199]
[1776294002645,45.35,74956.88,0.0,-0.98972,1e-05,1.96863]
[1776294003654,45.35,74959.05,0.0,-0.9897,1e-05,1.97171]
[1776294004661,45.35,74968.12,0.0,-0.98962,1e-05,1.98465]
[1776294005668,45.35,74970.16,0.0,-0.9896,1e-05,1.98757]
[1776294009463,45.35,74967.69,0.0,-0.98962,1e-05,1.98404]
[1776294009692,45.35,74967.69,0.0,-0.98962,1e-05,1.98404]
[1776294009695,45.35,74967.52,0.0,-0.98963,1e-05,1.9838]
[1776294010300,45.35,74967.52,0.0,-0.98963,1e-05,1.9838]
[1776294010436,45.35,74967.52,0.0,-0.98963,1e-05,1.9838]
[1776294015738,45.35,74966.77,0.0,-0.98963,1e-05,1.98272]
[1776294017587,45.35,74966.74,0.0,-0.98963,1e-05,1.98268]
[1776294017697,45.35,74966.74,0.0,-0.98963,1e-05,1.98268]
[1776294017893,45.35,74966.74,0.0,-0.98963,1e-05,1.98268]
[1776294017936,45.35,74966.74,0.0,-0.98963,1e-05,1.98268]
[1776294017951,45.35,74966.77,0.0,-0.98963,1e-05,1.98272]
[1776294018759,45.35,74960.58,0.0,-0.98968,1e-05,1.97389]
[1776294019766,45.35,74953.3,0.0,-0.98975,1e-05,1.96355]
[1776294020773,45.35,74949.33,0.0,-0.98978,1e-05,1.95792]
[1776294023794,45.35,74941.81,0.0,-0.98984,1e-05,1.94731]
[1776294025808,45.35,74939.36,0.0,-0.98986,1e-05,1.94386]
[1776294028438,45.35,74940.04,0.0,-0.98986,1e-05,1.94481]
[1776294028689,45.35,74940.04,0.0,-0.98986,1e-05,1.94481]
[1776294028830,45.35,74939.43,0.0,-0.98986,1e-05,1.94395]
[1776294031851,45.35,74933.26,0.0,-0.98992,1e-05,1.934]
[1776294033865,45.35,74931.79,0.0,-0.98993,1e-05,1.93194]
[1776294034881,45.35,74914.06,0.0,-0.99007,1e-05,1.90724]
[1776294035346,45.35,74914.06,0.0,-0.99007,1e-05,1.90724]
[1776294035885,45.35,74899.48,0.0,-0.99019,1e-05,1.88713]
[1776294036892,45.35,74901.87,0.0,-0.99017,1e-05,1.89041]
[1776294037899,45.35,74892.18,0.0,-0.99025,1e-05,1.87712]
[1776294038603,45.35,74892.18,0.0,-0.99025,1e-05,1.87712]
[1776294038906,45.35,74890.39,0.0,-0.99026,1e-05,1.87467]
[1776294043941,45.35,74887.32,0.0,-0.99029,1e-05,1.87048]
[1776294048976,45.35,74885.92,0.0,-0.9903,1e-05,1.86857]
[1776294050990,45.35,74881.39,0.0,-0.99034,1e-05,1.86241]
[1776294051997,45.35,74874.4,0.0,-0.99039,1e-05,1.85293]
[1776294053004,45.35,74875.91,0.0,-0.99038,1e-05,1.85497]
[1776294054011,45.35,74870.98,0.0,-0.99042,1e-05,1.8483]
[1776294057032,45.35,74866.98,0.0,-0.99045,1e-05,1.8429]
[1776294060053,45.35,74862.69,0.0,-0.99048,1e-05,1.83713]
[1776294061060,45.35,74859.32,0.0,-0.99051,1e-05,1.8326]
[1776294062829,45.35,74856.34,0.0,-0.99053,1e-05,1.82861]
[1776294062936,45.35,74856.34,0.0,-0.99053,1e-05,1.82861]
[1776294063074,45.35,74858.45,0.0,-0.99052,1e-05,1.83144]
[1776294064081,45.35,74851.3,0.0,-0.99057,1e-05,1.82187]
[1776294066095,45.35,74854.52,0.0,-0.99055,1e-05,1.82617]
[1776294068595,45.35,74854.35,0.0,-0.99055,1e-05,1.82595]
[1776294068688,45.35,74854.35,0.0,-0.99055,1e-05,1.82595]
[1776294074157,45.35,74855.68,0.0,-0.99054,1e-05,1.82773]
[1776294079192,45.35,74856.07,0.0,-0.99054,1e-05,1.82825]
[1776294080210,45.35,74856.07,0.0,-0.99054,1e-05,1.82825]
[1776294080435,45.35,74856.07,0.0,-0.99054,1e-05,1.82825]
[1776294082343,45.35,74855.14,0.0,-0.99054,1e-05,1.827]
[1776294082438,45.35,74855.14,0.0,-0.99054,1e-05,1.827]
[1776294082539,45.35,74854.05,0.0,-0.99055,1e-05,1.82554]
[1776294088254,45.35,74853.86,0.0,-0.99055,1e-05,1.82529]
[1776294090992,45.35,74853.9,0.0,-0.99055,1e-05,1.82534]
[1776294091190,45.35,74853.94,0.0,-0.99056,1e-05,1.82416]
[1776294096311,45.35,74854.86,0.0,-0.99055,1e-05,1.82539]
[1776294097249,45.35,74854.86,0.0,-0.99055,1e-05,1.82539]
[1776294097404,45.35,74854.86,0.0,-0.99055,1e-05,1.82539]
[1776294097438,45.35,74854.86,0.0,-0.99055,1e-05,1.82539]
[1776294097503,45.35,74854.83,0.0,-0.99055,1e-05,1.82535]
[1776294101022,45.35,74856.95,0.0,-0.99053,1e-05,1.82818]
[1776294101053,45.35,74858.27,0.0,-0.99052,1e-05,1.82995]
[1776294101192,45.35,74858.27,0.0,-0.99052,1e-05,1.82995]
[1776294101452,45.35,74858.27,0.0,-0.99052,1e-05,1.82995]
[1776294101688,45.35,74858.27,0.0,-0.99052,1e-05,1.82995]
[1776294107388,45.35,74857.76,0.0,-0.99053,1e-05,1.82927]
[1776294108411,45.35,74857.76,0.0,-0.99053,1e-05,1.82927]
[1776294108436,45.35,74857.76,0.0,-0.99053,1e-05,1.82927]
[1776294108841,45.35,74857.76,0.0,-0.99053,1e-05,1.82927]
[1776294108938,45.35,74857.76,0.0,-0.99053,1e-05,1.82927]
[1776294109039,45.35,74858.3,0.0,-0.99052,1e-05,1.82999]
[1776294112423,45.35,74842.56,0.0,-0.99065,1e-05,1.80899]
[1776294113429,45.35,74839.37,0.0,-0.99067,1e-05,1.80476]
[1776294116319,45.35,74841.99,0.0,-0.99065,1e-05,1.80824]
[1776294116439,45.35,74841.99,0.0,-0.99065,1e-05,1.80824]
[1776294116451,45.35,74841.0,0.0,-0.99066,1e-05,1.80692]
[1776294117458,45.35,74827.24,0.0,-0.99076,1e-05,1.78874]
[1776294118465,45.35,74830.81,0.0,-0.99074,1e-05,1.79345]
[1776294119472,45.35,74837.42,0.0,-0.99069,1e-05,1.80218]
[1776294121485,45.35,74833.76,0.0,-0.99071,1e-05,1.79734]
[1776294122493,45.35,74829.9,0.0,-0.99074,1e-05,1.79225]
[1776294123500,45.35,74825.5,0.0,-0.99078,1e-05,1.78645]
[1776294124506,45.35,74828.93,0.0,-0.99075,1e-05,1.79097]
[1776294126585,45.35,74829.61,0.0,-0.99075,1e-05,1.79186]
[1776294126693,45.35,74829.61,0.0,-0.99075,1e-05,1.79186]
[1776294130549,45.35,74823.29,0.0,-0.99079,1e-05,1.78355]
[1776294132553,45.35,74824.93,0.0,-0.99078,1e-05,1.78571]
[1776294132697,45.35,74824.93,0.0,-0.99078,1e-05,1.78571]
[1776294132720,45.35,74824.51,0.0,-0.99078,1e-05,1.78515]
[1776294133569,45.35,74820.27,0.0,-0.99082,1e-05,1.77959]
[1776294135738,45.35,74823.15,0.0,-0.99079,1e-05,1.78337]
[1776294135936,45.35,74823.15,0.0,-0.99079,1e-05,1.78337]
[1776294138605,45.35,74828.08,0.0,-0.99076,1e-05,1.78985]
[1776294139234,45.35,74828.08,0.0,-0.99076,1e-05,1.78985]
[1776294139438,45.35,74828.08,0.0,-0.99076,1e-05,1.78985]
[1776294139614,45.35,74828.08,0.0,-0.99076,1e-05,1.78985]
[1776294139688,45.35,74828.08,0.0,-0.99076,1e-05,1.78985]
[1776294139785,45.35,74827.42,0.0,-0.99076,1e-05,1.78898]
[1776294144647,45.35,74822.82,0.0,-0.9908,1e-05,1.78293]
[1776294145553,45.35,74822.82,0.0,-0.9908,1e-05,1.78293]
[1776294145690,45.35,74822.82,0.0,-0.9908,1e-05,1.78293]
[1776294145794,45.35,74821.7,0.0,-0.99081,1e-05,1.78147]
[1776294146333,45.35,74821.7,0.0,-0.99081,1e-05,1.78147]
[1776294146441,45.35,74821.7,0.0,-0.99081,1e-05,1.78147]
[1776294151695,45.35,74816.04,0.0,-0.99085,1e-05,1.77284]
[1776294152703,45.35,74815.77,0.0,-0.99086,1e-05,1.77248]
[1776294153710,45.35,74807.51,0.0,-0.99092,1e-05,1.76172]
[1776294154717,45.35,74803.28,0.0,-0.99095,1e-05,1.75623]
[1776294155724,45.35,74807.48,0.0,-0.99092,1e-05,1.76168]
[1776294158725,45.35,74809.69,0.0,-0.9909,1e-05,1.76456]
[1776294158934,45.35,74809.69,0.0,-0.9909,1e-05,1.76456]
[1776294159036,45.35,74810.4,0.0,-0.9909,1e-05,1.76548]
[1776294159618,45.35,74810.4,0.0,-0.9909,1e-05,1.76548]
[1776294159699,45.35,74810.4,0.0,-0.9909,1e-05,1.76548]
[1776294164787,45.35,74808.08,0.0,-0.99091,1e-05,1.76246]
[1776294166801,45.35,74795.5,0.0,-0.99101,1e-05,1.74617]
[1776294167808,45.35,74794.66,0.0,-0.99101,1e-05,1.74508]
[1776294172960,45.35,74796.61,0.0,-0.991,1e-05,1.7476]
[1776294173199,45.35,74796.61,0.0,-0.991,1e-05,1.7476]
[1776294173203,45.35,74800.46,0.0,-0.99097,1e-05,1.75258]
[1776294174038,45.35,74800.46,0.0,-0.99097,1e-05,1.75258]
[1776294174200,45.35,74800.46,0.0,-0.99097,1e-05,1.75258]
[1776294178690,45.35,74800.83,0.0,-0.99097,1e-05,1.75306]
[1776294178936,45.35,74800.83,0.0,-0.99097,1e-05,1.75306]
[1776294179038,45.35,74802.38,0.0,-0.99096,1e-05,1.75506]
[1776294179296,45.35,74802.38,0.0,-0.99096,1e-05,1.75506]
[1776294179442,45.35,74802.38,0.0,-0.99096,1e-05,1.75506]
[1776294182913,45.35,74798.34,0.0,-0.99099,1e-05,1.74984]
[1776294184503,45.35,74795.75,0.0,-0.99101,1e-05,1.74649]
[1776294184690,45.35,74795.75,0.0,-0.99101,1e-05,1.74649]
[1776294184927,45.35,74795.65,0.0,-0.99101,1e-05,1.74636]
[1776294185436,45.35,74795.65,0.0,-0.99101,1e-05,1.74636]
[1776294186941,45.35,74792.16,0.0,-0.99103,1e-05,1.74186]
[1776294189231,45.35,74793.84,0.0,-0.99102,1e-05,1.74403]
[1776294189438,45.35,74796.48,0.0,-0.991,1e-05,1.74743]
[1776294190060,45.35,74796.48,0.0,-0.991,1e-05,1.74743]
[1776294190191,45.35,74796.48,0.0,-0.991,1e-05,1.74743]
[1776294190120,45.35,74796.49,0.0,-0.991,1e-05,1.74744]
[1776294193992,45.35,74821.51,0.0,-0.99081,1e-05,1.78]
[1776294194999,45.35,74826.13,0.0,-0.99078,1e-05,1.78606]
[1776294198021,45.35,74823.09,0.0,-0.9908,1e-05,1.78207]
[1776294198571,45.35,74823.09,0.0,-0.9908,1e-05,1.78207]
[1776294198692,45.35,74823.09,0.0,-0.9908,1e-05,1.78207]
[1776294199027,45.35,74823.32,0.0,-0.9908,1e-05,1.78237]
[1776294199409,45.35,74823.32,0.0,-0.9908,1e-05,1.78237]
[1776294199439,45.35,74823.32,0.0,-0.9908,1e-05,1.78237]
[1776294202049,45.35,74829.81,0.0,-0.99075,1e-05,1.7909]
[1776294203329,45.35,74829.98,0.0,-0.99075,1e-05,1.79113]
[1776294203437,45.35,74829.98,0.0,-0.99075,1e-05,1.79113]
[1776294204063,45.35,74830.19,0.0,-0.99075,1e-05,1.7914]
[1776294209097,45.35,74828.57,0.0,-0.99076,1e-05,1.78927]
[1776294211111,45.35,74825.11,0.0,-0.99079,1e-05,1.7835]
[1776294212119,45.35,74814.82,0.0,-0.99087,1e-05,1.77003]
[1776294213126,45.35,74811.38,0.0,-0.9909,1e-05,1.76554]
[1776294214380,45.35,74809.27,0.0,-0.99091,1e-05,1.7628]
[1776294214437,45.35,74809.27,0.0,-0.99091,1e-05,1.7628]
[1776294218161,45.35,74805.36,0.0,-0.99094,1e-05,1.75772]
[1776294222074,45.35,74805.74,0.0,-0.99094,1e-05,1.75821]
[1776294222190,45.35,74805.74,0.0,-0.99094,1e-05,1.75821]
[1776294222189,45.35,74806.61,0.0,-0.99093,1e-05,1.75934]
[1776294223018,45.35,74806.61,0.0,-0.99093,1e-05,1.75934]
[1776294223202,45.35,74806.61,0.0,-0.99093,1e-05,1.75934]
[1776294225210,45.35,74803.49,0.0,-0.99096,1e-05,1.75529]
[1776294226273,45.35,74803.49,0.0,-0.99096,1e-05,1.75529]
[1776294226217,45.35,74799.81,0.0,-0.99098,1e-05,1.75053]
[1776294226435,45.35,74799.81,0.0,-0.99098,1e-05,1.75053]
[1776294227123,45.35,74799.81,0.0,-0.99098,1e-05,1.75053]
[1776294227191,45.35,74799.81,0.0,-0.99098,1e-05,1.75053]
[1776294227224,45.35,74799.2,0.0,-0.99099,1e-05,1.74974]
[1776294232259,45.35,74793.19,0.0,-0.99103,1e-05,1.74199]
[1776294233540,45.35,74793.01,0.0,-0.99103,1e-05,1.74175]
[1776294233691,45.35,74793.01,0.0,-0.99103,1e-05,1.74175]
[1776294234273,45.35,74792.7,0.0,-0.99104,1e-05,1.74135]
[1776294234382,45.35,74792.7,0.0,-0.99104,1e-05,1.74135]
[1776294234435,45.35,74792.7,0.0,-0.99104,1e-05,1.74135]
[1776294236686,45.35,74791.68,0.0,-0.99104,1e-05,1.74004]
[1776294237293,45.35,74790.54,0.0,-0.99105,1e-05,1.73857]
[1776294241854,45.35,74790.43,0.0,-0.99105,1e-05,1.73843]
[1776294241943,45.35,74790.43,0.0,-0.99105,1e-05,1.73843]
[1776294241955,45.35,74790.3,0.0,-0.99105,1e-05,1.73827]
[1776294242774,45.35,74790.3,0.0,-0.99105,1e-05,1.73827]
[1776294242941,45.35,74790.3,0.0,-0.99105,1e-05,1.73827]
[1776294248371,45.35,74817.2,0.0,-0.99085,1e-05,1.77314]
[1776294249378,45.35,74820.75,0.0,-0.99083,1e-05,1.77778]
[1776294250385,45.35,74825.91,0.0,-0.99079,1e-05,1.78455]
[1776294251392,45.35,74832.48,0.0,-0.99074,1e-05,1.79319]
[1776294253405,45.35,74835.87,0.0,-0.99071,1e-05,1.79767]
[1776294254546,45.35,74835.87,0.0,-0.99071,1e-05,1.79767]
[1776294254689,45.35,74835.87,0.0,-0.99071,1e-05,1.79767]
[1776294254791,45.35,74835.88,0.0,-0.99071,1e-05,1.79768]
[1776294255455,45.35,74835.88,0.0,-0.99071,1e-05,1.79768]
[1776294255691,45.35,74835.88,0.0,-0.99071,1e-05,1.79768]
[1776294260455,45.35,74844.04,0.0,-0.99065,1e-05,1.80849]
[1776294261462,45.35,74846.87,0.0,-0.99063,1e-05,1.81225]
[1776294264068,45.35,74849.22,0.0,-0.99061,1e-05,1.81538]
[1776294264199,45.35,74849.22,0.0,-0.99061,1e-05,1.81538]
[1776294264300,45.35,74849.42,0.0,-0.99061,1e-05,1.81564]
[1776294265037,45.35,74849.42,0.0,-0.99061,1e-05,1.81564]
[1776294265199,45.35,74849.42,0.0,-0.99061,1e-05,1.81564]
[1776294269326,45.35,74846.95,0.0,-0.99062,1e-05,1.81236]
[1776294269437,45.35,74845.44,0.0,-0.99064,1e-05,1.81035]
[1776294269517,45.35,74845.98,0.0,-0.99063,1e-05,1.81107]
[1776294270446,45.35,74845.98,0.0,-0.99063,1e-05,1.81107]
[1776294270687,45.35,74845.98,0.0,-0.99063,1e-05,1.81107]
[1776294276678,45.35,74842.77,0.0,-0.99066,1e-05,1.80557]
[1776294276689,45.35,74842.77,0.0,-0.99066,1e-05,1.80557]
[1776294277326,45.35,74842.77,0.0,-0.99066,1e-05,1.80557]
[1776294277349,45.35,74842.9,0.0,-0.99066,1e-05,1.80574]
[1776294277439,45.35,74842.9,0.0,-0.99066,1e-05,1.80574]
[1776294278581,45.35,74835.64,0.0,-0.99072,1e-05,1.79613]
[1776294279753,45.35,74835.64,0.0,-0.99072,1e-05,1.79613]
[1776294279934,45.35,74835.64,0.0,-0.99072,1e-05,1.79613]
[1776294279988,45.35,74837.76,0.0,-0.9907,1e-05,1.79894]
[1776294280825,45.35,74837.76,0.0,-0.9907,1e-05,1.79894]
[1776294280936,45.35,74837.76,0.0,-0.9907,1e-05,1.79894]
[1776294281037,45.35,74841.05,0.0,-0.99068,1e-05,1.80329]
[1776294283287,45.35,74842.27,0.0,-0.99067,1e-05,1.80491]
[1776294283436,45.35,74843.3,0.0,-0.99066,1e-05,1.80627]
[1776294288651,45.35,74844.8,0.0,-0.99065,1e-05,1.80826]
[1776294290368,45.35,74845.24,0.0,-0.99064,1e-05,1.80885]
[1776294290437,45.35,74845.24,0.0,-0.99064,1e-05,1.80885]
[1776294291197,45.35,74845.24,0.0,-0.99064,1e-05,1.80885]
[1776294291289,45.35,74846.91,0.0,-0.99063,1e-05,1.81107]
[1776294291438,45.35,74846.91,0.0,-0.99063,1e-05,1.81107]
[1776294296707,45.35,74849.29,0.0,-0.99061,1e-05,1.81423]
[1776294298935,45.35,74848.89,0.0,-0.99062,1e-05,1.8137]
[1776294299190,45.35,74848.89,0.0,-0.99062,1e-05,1.8137]
[1776294299202,45.35,74847.14,0.0,-0.99063,1e-05,1.81137]
[1776294300032,45.35,74847.14,0.0,-0.99063,1e-05,1.81137]
[1776294300201,45.35,74847.14,0.0,-0.99063,1e-05,1.81137]
[1776294303756,45.35,74842.71,0.0,-0.99066,1e-05,1.80549]
[1776294304598,45.35,74842.71,0.0,-0.99066,1e-05,1.80549]
[1776294304693,45.35,74842.71,0.0,-0.99066,1e-05,1.80549]
[1776294304763,45.35,74833.24,0.0,-0.99074,1e-05,1.79297]
[1776294305770,45.35,74816.63,0.0,-0.99086,1e-05,1.77117]
[1776294306777,45.35,74815.09,0.0,-0.99087,1e-05,1.76916]
[1776294309661,45.35,74815.47,0.0,-0.99087,1e-05,1.76966]
[1776294309694,45.35,74815.47,0.0,-0.99087,1e-05,1.76966]
[1776294312819,45.35,74810.4,0.0,-0.99091,1e-05,1.76305]
[1776294317854,45.35,74809.17,0.0,-0.99092,1e-05,1.76146]
[1776294321882,45.35,74815.2,0.0,-0.99087,1e-05,1.76931]
[1776294322889,45.35,74818.33,0.0,-0.99085,1e-05,1.77339]
[1776294323578,45.35,74818.33,0.0,-0.99085,1e-05,1.77339]
[1776294323687,45.35,74818.33,0.0,-0.99085,1e-05,1.77339]
[1776294323896,45.35,74819.73,0.0,-0.99084,1e-05,1.77522]
[1776294325389,45.35,74819.73,0.0,-0.99084,1e-05,1.77522]
[1776294324903,45.35,74824.03,0.0,-0.99081,1e-05,1.78086]
[1776294325437,45.35,74824.03,0.0,-0.99081,1e-05,1.78086]
[1776294326917,45.35,74826.46,0.0,-0.99079,1e-05,1.78405]
[1776294327923,45.35,74829.83,0.0,-0.99076,1e-05,1.78848]
[1776294330659,45.35,74830.0,0.0,-0.99076,1e-05,1.7887]
[1776294330691,45.35,74830.0,0.0,-0.99076,1e-05,1.7887]
[1776294333277,45.35,74830.54,0.0,-0.99076,1e-05,1.78818]
[1776294333378,45.35,74832.91,0.0,-0.99074,1e-05,1.79131]
[1776294333438,45.35,74832.91,0.0,-0.99074,1e-05,1.79131]
[1776294333969,45.35,74833.8,0.0,-0.99074,1e-05,1.79248]
[1776294338851,45.35,74835.98,0.0,-0.99072,1e-05,1.79535]
[1776294338937,45.35,74835.98,0.0,-0.99072,1e-05,1.79535]
[1776294344039,45.35,74836.11,0.0,-0.99072,1e-05,1.79553]
[1776294344943,45.35,74836.11,0.0,-0.99072,1e-05,1.79553]
[1776294345046,45.35,74870.29,0.0,-0.99046,1e-05,1.84111]
[1776294346053,45.35,74874.81,0.0,-0.99042,1e-05,1.84721]
[1776294348073,45.35,74874.15,0.0,-0.99043,1e-05,1.84632]
[1776294348139,45.35,74875.2,0.0,-0.99042,1e-05,1.84774]
[1776294351088,45.35,74878.3,0.0,-0.99039,1e-05,1.85193]
[1776294353102,45.35,74882.87,0.0,-0.99036,1e-05,1.85812]
[1776294355116,45.35,74879.95,0.0,-0.99038,1e-05,1.85416]
[1776294358137,45.35,74883.86,0.0,-0.99035,1e-05,1.85947]
[1776294358508,45.35,74883.86,0.0,-0.99035,1e-05,1.85947]
[1776294358687,45.35,74883.86,0.0,-0.99035,1e-05,1.85947]
[1776294359143,45.35,74884.61,0.0,-0.99034,1e-05,1.86049]
[1776294359681,45.35,74884.61,0.0,-0.99034,1e-05,1.86049]
[1776294359778,45.35,74884.61,0.0,-0.99034,1e-05,1.86049]
[1776294360151,45.35,74879.66,0.0,-0.99038,1e-05,1.85377]
[1776294361158,45.35,74874.17,0.0,-0.99042,1e-05,1.84634]
[1776294362165,45.35,74868.27,0.0,-0.99047,1e-05,1.83839]
[1776294362467,45.35,74868.27,0.0,-0.99047,1e-05,1.83839]
[1776294362687,45.35,74868.27,0.0,-0.99047,1e-05,1.83839]
[1776294363171,45.35,74866.59,0.0,-0.99048,1e-05,1.83613]
[1776294363589,45.35,74866.59,0.0,-0.99048,1e-05,1.83613]
[1776294363689,45.35,74866.59,0.0,-0.99048,1e-05,1.83613]
[1776294364179,45.35,74863.83,0.0,-0.99051,1e-05,1.83243]
[1776294367200,45.35,74869.36,0.0,-0.99046,1e-05,1.83986]
[1776294367633,45.35,74869.36,0.0,-0.99046,1e-05,1.83986]
[1776294367693,45.35,74869.36,0.0,-0.99046,1e-05,1.83986]
[1776294368207,45.35,74875.18,0.0,-0.99042,1e-05,1.84771]
[1776294368583,45.35,74875.18,0.0,-0.99042,1e-05,1.84771]
[1776294368690,45.35,74875.18,0.0,-0.99042,1e-05,1.84771]
[1776294371228,45.35,74877.62,0.0,-0.9904,1e-05,1.85101]
[1776294372882,45.35,74878.21,0.0,-0.99039,1e-05,1.85181]
[1776294372941,45.35,74878.21,0.0,-0.99039,1e-05,1.85181]
[1776294373001,45.35,74878.21,0.0,-0.99039,1e-05,1.85181]
[1776294373191,45.35,74878.21,0.0,-0.99039,1e-05,1.85181]
[1776294373242,45.35,74877.42,0.0,-0.9904,1e-05,1.85074]
[1776294374249,45.35,74873.8,0.0,-0.99043,1e-05,1.84585]
[1776294375873,45.35,74872.43,0.0,-0.99044,1e-05,1.844]
[1776294375939,45.35,74872.43,0.0,-0.99044,1e-05,1.844]
[1776294376263,45.35,74876.03,0.0,-0.99041,1e-05,1.84886]
[1776294376683,45.35,74876.03,0.0,-0.99041,1e-05,1.84886]
[1776294376935,45.35,74876.03,0.0,-0.99041,1e-05,1.84886]
[1776294377270,45.35,74875.92,0.0,-0.99041,1e-05,1.84871]
[1776294378284,45.35,74878.49,0.0,-0.99039,1e-05,1.85219]
[1776294379292,45.35,74894.11,0.0,-0.99027,1e-05,1.87343]
[1776294380299,45.35,74899.45,0.0,-0.99022,1e-05,1.88074]
[1776294381479,45.35,74899.62,0.0,-0.99022,1e-05,1.88097]
[1776294381696,45.35,74899.62,0.0,-0.99022,1e-05,1.88097]
[1776294382313,45.35,74901.75,0.0,-0.99021,1e-05,1.88389]
[1776294385426,45.35,74900.42,0.0,-0.99022,1e-05,1.88207]
[1776294385440,45.35,74900.42,0.0,-0.99022,1e-05,1.88207]
[1776294385338,45.35,74897.3,0.0,-0.99024,1e-05,1.87779]
[1776294386345,45.35,74896.19,0.0,-0.99025,1e-05,1.87627]
[1776294386501,45.35,74896.19,0.0,-0.99025,1e-05,1.87627]
[1776294386529,45.35,74896.19,0.0,-0.99025,1e-05,1.87627]
[1776294389696,45.35,74894.38,0.0,-0.99026,1e-05,1.8738]
[1776294389901,45.35,74894.38,0.0,-0.99026,1e-05,1.8738]
[1776294389936,45.35,74894.38,0.0,-0.99026,1e-05,1.8738]
[1776294390373,45.35,74894.43,0.0,-0.99026,1e-05,1.87387]
[1776294393394,45.35,74889.4,0.0,-0.99031,1e-05,1.86574]
[1776294393913,45.35,74889.4,0.0,-0.99031,1e-05,1.86574]
[1776294393940,45.35,74889.4,0.0,-0.99031,1e-05,1.86574]
[1776294394417,45.35,74889.4,0.0,-0.99031,1e-05,1.86574]
[1776294394436,45.35,74889.4,0.0,-0.99031,1e-05,1.86574]
[1776294394401,45.35,74885.98,0.0,-0.99034,1e-05,1.86109]
[1776294395203,45.35,74885.98,0.0,-0.99034,1e-05,1.86109]
[1776294395864,45.35,74887.6,0.0,-0.99033,1e-05,1.86329]
[1776294395937,45.35,74887.6,0.0,-0.99033,1e-05,1.86329]
[1776294401450,45.35,74887.67,0.0,-0.99032,1e-05,1.86338]
[1776294403464,45.35,74889.61,0.0,-0.99031,1e-05,1.86603]
[1776294404386,45.35,74889.61,0.0,-0.99031,1e-05,1.86603]
[1776294404437,45.35,74889.61,0.0,-0.99031,1e-05,1.86603]
[1776294406485,45.35,74895.19,0.0,-0.99026,1e-05,1.87364]
[1776294406524,45.35,74895.19,0.0,-0.99026,1e-05,1.87364]
[1776294406702,45.35,74895.19,0.0,-0.99026,1e-05,1.87364]
[1776294407491,45.35,74897.58,0.0,-0.99025,1e-05,1.87691]
[1776294408499,45.35,74899.37,0.0,-0.99023,1e-05,1.87936]
[1776294409506,45.35,74901.56,0.0,-0.99021,1e-05,1.88236]
[1776294411003,45.35,74901.56,0.0,-0.99021,1e-05,1.88236]
[1776294411190,45.35,74901.56,0.0,-0.99021,1e-05,1.88236]
[1776294412307,45.35,74901.85,0.0,-0.99021,1e-05,1.88276]
[1776294412439,45.35,74901.85,0.0,-0.99021,1e-05,1.88276]
[1776294412408,45.35,74901.69,0.0,-0.99021,1e-05,1.88254]
[1776294412526,45.35,74901.52,0.0,-0.99021,1e-05,1.8823]
[1776294417562,45.35,74900.89,0.0,-0.99022,1e-05,1.88144]
[1776294420819,45.35,74900.62,0.0,-0.99022,1e-05,1.88107]
[1776294420938,45.35,74900.62,0.0,-0.99022,1e-05,1.88107]
[1776294421590,45.35,74894.86,0.0,-0.99027,1e-05,1.87319]
[1776294422597,45.35,74890.71,0.0,-0.9903,1e-05,1.86752]
[1776294424610,45.35,74890.39,0.0,-0.9903,1e-05,1.86709]
[1776294425952,45.35,74890.39,0.0,-0.9903,1e-05,1.86709]
[1776294425991,45.35,74890.21,0.0,-0.9903,1e-05,1.86684]
[1776294426625,45.35,74894.4,0.0,-0.99027,1e-05,1.87256]
[1776294429795,45.35,74895.22,0.0,-0.99026,1e-05,1.87368]
[1776294430161,45.35,74895.52,0.0,-0.99026,1e-05,1.87409]
[1776294430653,45.35,74905.26,0.0,-0.99018,1e-05,1.88744]
[1776294431941,45.35,74905.26,0.0,-0.99018,1e-05,1.88744]
[1776294432042,45.35,74907.82,0.0,-0.99016,1e-05,1.89096]
[1776294438506,45.35,74909.29,0.0,-0.99015,1e-05,1.89298]
[1776294437702,45.35,74889.16,0.0,-0.99031,1e-05,1.86541]
[1776294438688,45.35,74889.16,0.0,-0.99031,1e-05,1.86541]
[1776294438709,45.35,74888.56,0.0,-0.99032,1e-05,1.8646]
[1776294443744,45.35,74874.65,0.0,-0.99043,1e-05,1.84574]
[1776294445239,45.35,74874.65,0.0,-0.99043,1e-05,1.84574]
[1776294445437,45.35,74874.65,0.0,-0.99043,1e-05,1.84574]
[1776294445462,45.35,74874.34,0.0,-0.99043,1e-05,1.84532]
[1776294447940,45.35,74877.14,0.0,-0.99041,1e-05,1.8491]
[1776294448012,45.35,74877.76,0.0,-0.9904,1e-05,1.84994]
[1776294450431,45.35,74876.89,0.0,-0.99041,1e-05,1.84877]
[1776294450687,45.35,74875.73,0.0,-0.99042,1e-05,1.8472]
[1776294457842,45.35,74875.5,0.0,-0.99043,1e-05,1.84563]
[1776294458595,45.35,74875.5,0.0,-0.99043,1e-05,1.84563]
[1776294458689,45.35,74875.5,0.0,-0.99043,1e-05,1.84563]
[1776294458849,45.35,74870.89,0.0,-0.99046,1e-05,1.83942]
[1776294462202,45.35,74869.4,0.0,-0.99047,1e-05,1.83741]
[1776294462435,45.35,74869.4,0.0,-0.99047,1e-05,1.83741]
[1776294462537,45.35,74866.54,0.0,-0.9905,1e-05,1.83357]
[1776294462771,45.35,74866.54,0.0,-0.9905,1e-05,1.83357]
[1776294462936,45.35,74866.54,0.0,-0.9905,1e-05,1.83357]
[1776294467887,45.35,74866.08,0.0,-0.9905,1e-05,1.83295]
[1776294467935,45.35,74866.08,0.0,-0.9905,1e-05,1.83295]
[1776294468037,45.35,74866.12,0.0,-0.9905,1e-05,1.83301]
[1776294473954,45.35,74866.91,0.0,-0.99049,1e-05,1.83407]
[1776294476761,45.35,74867.51,0.0,-0.99049,1e-05,1.83487]
[1776294476935,45.35,74867.51,0.0,-0.99049,1e-05,1.83487]
[1776294482010,45.35,74870.56,0.0,-0.99047,1e-05,1.83897]
[1776294485891,45.35,74867.82,0.0,-0.99049,1e-05,1.83529]
[1776294485940,45.35,74867.82,0.0,-0.99049,1e-05,1.83529]
[1776294486038,45.35,74861.32,0.0,-0.99054,1e-05,1.82657]
[1776294488052,45.35,74859.37,0.0,-0.99055,1e-05,1.82396]
[1776294489146,45.35,74859.37,0.0,-0.99055,1e-05,1.82396]
[1776294489188,45.35,74859.37,0.0,-0.99055,1e-05,1.82396]
[1776294489189,45.35,74859.08,0.0,-0.99056,1e-05,1.82357]
[1776294492847,45.35,74856.8,0.0,-0.99057,1e-05,1.82053]
[1776294492935,45.35,74856.8,0.0,-0.99057,1e-05,1.82053]
[1776294494094,45.35,74848.96,0.0,-0.99063,1e-05,1.81008]
[1776294495101,45.35,74844.97,0.0,-0.99066,1e-05,1.80479]
[1776294496125,45.35,74844.97,0.0,-0.99066,1e-05,1.80479]
[1776294496187,45.35,74844.97,0.0,-0.99066,1e-05,1.80479]
[1776294496226,45.35,74839.86,0.0,-0.9907,1e-05,1.79802]
[1776294498122,45.35,74836.24,0.0,-0.99073,1e-05,1.79324]
[1776294500136,45.35,74829.8,0.0,-0.99078,1e-05,1.78476]
[1776294501143,45.35,74826.32,0.0,-0.99081,1e-05,1.78019]
[1776294501629,45.35,74826.32,0.0,-0.99081,1e-05,1.78019]
[1776294501687,45.35,74826.32,0.0,-0.99081,1e-05,1.78019]
[1776294504330,45.35,74826.25,0.0,-0.99081,1e-05,1.7801]
[1776294504437,45.35,74826.25,0.0,-0.99081,1e-05,1.7801]
[1776294504534,45.35,74826.25,0.0,-0.99081,1e-05,1.7801]
[1776294509345,45.35,74826.47,0.0,-0.99081,1e-05,1.78039]
[1776294509436,45.35,74826.47,0.0,-0.99081,1e-05,1.78039]
[1776294511962,45.35,74823.51,0.0,-0.99083,1e-05,1.77529]
[1776294512060,45.35,74823.51,0.0,-0.99083,1e-05,1.77529]
[1776294512219,45.35,74817.08,0.0,-0.99088,1e-05,1.76689]
[1776294514234,45.35,74815.28,0.0,-0.9909,1e-05,1.76455]
[1776294514859,45.35,74815.28,0.0,-0.9909,1e-05,1.76455]
[1776294514935,45.35,74815.28,0.0,-0.9909,1e-05,1.76455]
[1776294515241,45.35,74815.23,0.0,-0.9909,1e-05,1.76448]
[1776294520276,45.35,74817.07,0.0,-0.99088,1e-05,1.76688]
[1776294521248,45.35,74817.07,0.0,-0.99088,1e-05,1.76688]
[1776294521435,45.35,74817.07,0.0,-0.99088,1e-05,1.76688]
[1776294526242,45.35,74817.88,0.0,-0.99088,1e-05,1.76794]
[1776294526442,45.35,74817.88,0.0,-0.99088,1e-05,1.76794]
[1776294526543,45.35,74819.05,0.0,-0.99087,1e-05,1.76946]
[1776294528706,45.35,74820.23,0.0,-0.99086,1e-05,1.771]
[1776294528935,45.35,74820.23,0.0,-0.99086,1e-05,1.771]
[1776294533138,45.35,74822.77,0.0,-0.99084,1e-05,1.77432]
[1776294533187,45.35,74822.77,0.0,-0.99084,1e-05,1.77432]
[1776294533461,45.35,74822.77,0.0,-0.99084,1e-05,1.77432]
[1776294533563,45.35,74823.85,0.0,-0.99083,1e-05,1.77574]
[1776294533693,45.35,74823.85,0.0,-0.99083,1e-05,1.77574]
[1776294539410,45.35,74819.76,0.0,-0.99086,1e-05,1.77039]
[1776294540417,45.35,74814.57,0.0,-0.9909,1e-05,1.76363]
[1776294542430,45.35,74807.7,0.0,-0.99095,1e-05,1.7547]
[1776294543438,45.35,74802.25,0.0,-0.99099,1e-05,1.74765]
[1776294545451,45.35,74794.91,0.0,-0.99105,1e-05,1.73819]
[1776294547468,45.35,74793.7,0.0,-0.99106,1e-05,1.73663]
[1776294549488,45.35,74767.65,0.0,-0.99125,1e-05,1.70341]
[1776294550494,45.35,74766.46,0.0,-0.99126,1e-05,1.7019]
[1776294552507,45.35,74770.19,0.0,-0.99123,1e-05,1.70662]
[1776294552684,45.35,74770.19,0.0,-0.99123,1e-05,1.70662]
[1776294554522,45.35,74778.05,0.0,-0.99117,1e-05,1.71661]
[1776294557543,45.35,74783.02,0.0,-0.99114,1e-05,1.72295]
[1776294560564,45.35,74789.31,0.0,-0.99109,1e-05,1.731]
[1776294562578,45.35,74792.81,0.0,-0.99106,1e-05,1.73549]
[1776294567613,45.35,74793.9,0.0,-0.99106,1e-05,1.73689]
[1776294568623,45.35,74803.84,0.0,-0.99098,1e-05,1.7497]
[1776294569630,45.35,74813.22,0.0,-0.99091,1e-05,1.76187]
[1776294570637,45.35,74816.68,0.0,-0.99089,1e-05,1.76637]
[1776294574724,45.35,74817.49,0.0,-0.99089,1e-05,1.76621]
[1776294574937,45.35,74817.49,0.0,-0.99089,1e-05,1.76621]
[1776294575673,45.35,74807.82,0.0,-0.99096,1e-05,1.75365]
[1776294577687,45.35,74805.5,0.0,-0.99098,1e-05,1.75064]
[1776294582722,45.35,74805.33,0.0,-0.99098,1e-05,1.75042]
[1776294587756,45.35,74805.45,0.0,-0.99098,1e-05,1.75058]
[1776294592793,45.35,74805.28,0.0,-0.99098,1e-05,1.75036]
[1776294597828,45.35,74804.92,0.0,-0.99098,1e-05,1.74989]
[1776294602863,45.35,74803.13,0.0,-0.99099,1e-05,1.74758]
[1776294608906,45.35,74802.96,0.0,-0.991,1e-05,1.74736]
[1776294614948,45.35,74803.17,0.0,-0.99099,1e-05,1.74763]
[1776294619983,45.35,74802.0,0.0,-0.991,1e-05,1.74612]
[1776294620990,45.35,74793.49,0.0,-0.99107,1e-05,1.73516]
[1776294621997,45.35,74797.15,0.0,-0.99104,1e-05,1.73987]
[1776294627032,45.35,74803.4,0.0,-0.99099,1e-05,1.74793]
[1776294629046,45.35,74805.24,0.0,-0.99098,1e-05,1.75031]
[1776294631061,45.35,74810.74,0.0,-0.99094,1e-05,1.75622]
[1776294632066,45.35,74819.18,0.0,-0.99088,1e-05,1.7672]
[1776294633074,45.35,74819.51,0.0,-0.99088,1e-05,1.76763]
[1776294637102,45.35,74823.53,0.0,-0.99085,1e-05,1.77288]
[1776294642136,45.35,74823.44,0.0,-0.99085,1e-05,1.77276]
[1776294643144,45.35,74815.93,0.0,-0.9909,1e-05,1.76297]
[1776294644151,45.35,74809.41,0.0,-0.99095,1e-05,1.7545]
[1776294647172,45.35,74815.7,0.0,-0.99091,1e-05,1.76267]
[1776294648179,45.35,74821.76,0.0,-0.99086,1e-05,1.77057]
[1776294649185,45.35,74827.18,0.0,-0.99082,1e-05,1.77766]
[1776294650193,45.35,74832.98,0.0,-0.99077,1e-05,1.78527]
[1776294655228,45.35,74835.56,0.0,-0.99076,1e-05,1.78866]
[1776294657245,45.35,74828.52,0.0,-0.99081,1e-05,1.77941]
[1776294658252,45.35,74825.19,0.0,-0.99083,1e-05,1.77505]
[1776294660266,45.35,74812.57,0.0,-0.99093,1e-05,1.7586]
[1776294661273,45.35,74808.22,0.0,-0.99096,1e-05,1.75296]
[1776294662280,45.35,74804.84,0.0,-0.99099,1e-05,1.74858]
[1776294664197,45.35,74805.04,0.0,-0.99099,1e-05,1.74884]
[1776294664436,45.35,74805.04,0.0,-0.99099,1e-05,1.74884]
[1776294664538,45.35,74805.14,0.0,-0.99099,1e-05,1.74897]
[1776294669330,45.35,74801.56,0.0,-0.99101,1e-05,1.74435]
[1776294674366,45.35,74800.82,0.0,-0.99102,1e-05,1.74339]
[1776294679402,45.35,74801.02,0.0,-0.99102,1e-05,1.74365]
[1776294684437,45.35,74798.92,0.0,-0.99103,1e-05,1.74094]
[1776294689472,45.35,74798.13,0.0,-0.99104,1e-05,1.73993]
[1776294694508,45.35,74799.53,0.0,-0.99103,1e-05,1.74053]
[1776294695515,45.35,74813.27,0.0,-0.99093,1e-05,1.7583]
[1776294696522,45.35,74815.4,0.0,-0.99091,1e-05,1.76106]
[1776294697529,45.35,74819.86,0.0,-0.99088,1e-05,1.76687]
[1776294702564,45.35,74822.53,0.0,-0.99086,1e-05,1.77035]
[1776294707599,45.35,74822.21,0.0,-0.99086,1e-05,1.76994]
[1776294712634,45.35,74815.51,0.0,-0.99091,1e-05,1.76121]
[1776294718676,45.35,74814.91,0.0,-0.99092,1e-05,1.76043]
[1776294723711,45.35,74813.12,0.0,-0.99093,1e-05,1.7581]
[1776294728746,45.35,74813.08,0.0,-0.99093,1e-05,1.75805]
[1776294731769,45.35,74796.24,0.0,-0.99106,1e-05,1.73629]
[1776294732463,45.35,74796.24,0.0,-0.99106,1e-05,1.73629]
[1776294732694,45.35,74796.24,0.0,-0.99106,1e-05,1.73629]
[1776294732775,45.35,74793.91,0.0,-0.99107,1e-05,1.7333]
[1776294737811,45.35,74793.63,0.0,-0.99108,1e-05,1.73294]
[1776294740198,45.35,74793.31,0.0,-0.99108,1e-05,1.73253]
[1776294740436,45.35,74793.31,0.0,-0.99108,1e-05,1.73253]
[1776294740464,45.35,74793.31,0.0,-0.99108,1e-05,1.73253]
[1776294745867,45.35,74793.48,0.0,-0.99108,1e-05,1.73275]
[1776294749895,45.35,74782.0,0.0,-0.99116,1e-05,1.71807]
[1776294750901,45.35,74774.21,0.0,-0.99122,1e-05,1.70816]
[1776294751909,45.35,74773.41,0.0,-0.99123,1e-05,1.70596]
[1776294752916,45.35,74772.82,0.0,-0.99124,1e-05,1.70521]
[1776294756944,45.35,74768.8,0.0,-0.99126,1e-05,1.70012]
[1776294762986,45.35,74768.04,0.0,-0.99127,1e-05,1.69916]
[1776294768020,45.35,74766.82,0.0,-0.99128,1e-05,1.69762]
[1776294773056,45.35,74766.75,0.0,-0.99128,1e-05,1.69754]
[1776294775070,45.35,74769.99,0.0,-0.99126,1e-05,1.70163]
[1776294777084,45.35,74774.38,0.0,-0.99122,1e-05,1.70719]
[1776294779098,45.35,74768.31,0.0,-0.99127,1e-05,1.69951]
[1776294780105,45.35,74763.59,0.0,-0.9913,1e-05,1.69355]
[1776294781112,45.35,74757.37,0.0,-0.99135,1e-05,1.68573]
[1776294782119,45.35,74753.48,0.0,-0.99138,1e-05,1.68085]
[1776294784908,45.35,74753.59,0.0,-0.99137,1e-05,1.68099]
[1776294784934,45.35,74753.84,0.0,-0.99137,1e-05,1.6813]
[1776294790175,45.35,74754.44,0.0,-0.99137,1e-05,1.68205]
[1776294791181,45.35,74767.6,0.0,-0.99127,1e-05,1.69861]
[1776294792188,45.35,74771.1,0.0,-0.99125,1e-05,1.70303]
[1776294794449,45.35,74771.03,0.0,-0.99125,1e-05,1.70294]
[1776294794798,45.35,74771.03,0.0,-0.99125,1e-05,1.70294]
[1776294794869,45.35,74771.34,0.0,-0.99125,1e-05,1.70334]
[1776294800245,45.35,74772.16,0.0,-0.99124,1e-05,1.70437]
[1776294805279,45.35,74768.35,0.0,-0.99127,1e-05,1.69956]
[1776294807451,45.35,74768.35,0.0,-0.99127,1e-05,1.69956]
[1776294808435,45.35,74767.8,0.0,-0.99127,1e-05,1.69886]
[1776294810628,45.35,74767.69,0.0,-0.99127,1e-05,1.69872]
[1776294810689,45.35,74767.69,0.0,-0.99127,1e-05,1.69872]
[1776294810726,45.35,74764.87,0.0,-0.99129,1e-05,1.69516]
[1776294811258,45.35,74764.87,0.0,-0.99129,1e-05,1.69516]
[1776294811436,45.35,74764.87,0.0,-0.99129,1e-05,1.69516]
[1776294817364,45.35,74764.96,0.0,-0.9913,1e-05,1.6941]
[1776294818371,45.35,74769.04,0.0,-0.99127,1e-05,1.69924]
[1776294820134,45.35,74769.73,0.0,-0.99126,1e-05,1.70012]
[1776294820187,45.35,74769.73,0.0,-0.99126,1e-05,1.70012]
[1776294820285,45.35,74769.73,0.0,-0.99126,1e-05,1.70012]
[1776294820436,45.35,74769.73,0.0,-0.99126,1e-05,1.70012]
[1776294820514,45.35,74769.34,0.0,-0.99127,1e-05,1.69962]
[1776294826427,45.35,74767.35,0.0,-0.99128,1e-05,1.69711]
[1776294827931,45.35,74767.35,0.0,-0.99128,1e-05,1.69711]
[1776294828057,45.35,74765.52,0.0,-0.99129,1e-05,1.6948]
[1776294828193,45.35,74765.52,0.0,-0.99129,1e-05,1.6948]
[1776294828440,45.35,74764.35,0.0,-0.9913,1e-05,1.69333]
[1776294829450,45.35,74760.48,0.0,-0.99133,1e-05,1.68846]
[1776294835492,45.35,74759.24,0.0,-0.99134,1e-05,1.6869]
[1776294837506,45.35,74754.12,0.0,-0.99138,1e-05,1.68048]
[1776294838513,45.35,74748.06,0.0,-0.99142,1e-05,1.67291]
[1776294839520,45.35,74744.31,0.0,-0.99145,1e-05,1.66823]
[1776294840527,45.35,74737.07,0.0,-0.9915,1e-05,1.65924]
[1776294841534,45.35,74734.59,0.0,-0.99152,1e-05,1.65617]
[1776294843548,45.35,74739.26,0.0,-0.99148,1e-05,1.66196]
[1776294845563,45.35,74743.65,0.0,-0.99145,1e-05,1.66741]
[1776294846570,45.35,74750.81,0.0,-0.9914,1e-05,1.67634]
[1776294847577,45.35,74751.55,0.0,-0.9914,1e-05,1.67726]
[1776294848789,45.35,74751.55,0.0,-0.9914,1e-05,1.67726]
[1776294848924,45.35,74751.55,0.0,-0.9914,1e-05,1.67726]
[1776294848935,45.35,74751.55,0.0,-0.9914,1e-05,1.67726]
[1776294848842,45.35,74750.95,0.0,-0.9914,1e-05,1.67651]
[1776294853619,45.35,74755.77,0.0,-0.99137,1e-05,1.68255]
[1776294858654,45.35,74756.0,0.0,-0.99136,1e-05,1.68283]
[1776294859661,45.35,74746.44,0.0,-0.99143,1e-05,1.67089]
[1776294860668,45.35,74737.2,0.0,-0.9915,1e-05,1.6594]
[1776294861675,45.35,74738.19,0.0,-0.99149,1e-05,1.66063]
[1776294864695,45.35,74730.07,0.0,-0.99155,1e-05,1.65059]
[1776294865703,45.35,74733.36,0.0,-0.99153,1e-05,1.65465]
[1776294868724,45.35,74743.37,0.0,-0.99145,1e-05,1.66706]
[1776294869731,45.35,74750.45,0.0,-0.9914,1e-05,1.67589]
[1776294870738,45.35,74752.76,0.0,-0.99139,1e-05,1.67878]
[1776294872172,45.35,74752.76,0.0,-0.99139,1e-05,1.67878]
[1776294872189,45.35,74752.76,0.0,-0.99139,1e-05,1.67878]
[1776294872353,45.35,74752.76,0.0,-0.99139,1e-05,1.67878]
[1776294872435,45.35,74752.76,0.0,-0.99139,1e-05,1.67878]
[1776294872753,45.35,74752.89,0.0,-0.99139,1e-05,1.67777]
[1776294877788,45.35,74753.59,0.0,-0.99139,1e-05,1.67864]
[1776294880809,45.35,74758.85,0.0,-0.99135,1e-05,1.68523]
[1776294883873,45.35,74760.81,0.0,-0.99133,1e-05,1.68769]
[1776294883928,45.35,74760.81,0.0,-0.99133,1e-05,1.68769]
[1776294883935,45.35,74760.81,0.0,-0.99133,1e-05,1.68769]
[1776294883933,45.35,74760.81,0.0,-0.99133,1e-05,1.68769]
[1776294889877,45.35,74766.68,0.0,-0.99129,1e-05,1.69508]
[1776294890884,45.35,74770.28,0.0,-0.99127,1e-05,1.69963]
[1776294893102,45.35,74771.68,0.0,-0.99126,1e-05,1.7014]
[1776294893158,45.35,74771.68,0.0,-0.99126,1e-05,1.7014]
[1776294893194,45.35,74771.68,0.0,-0.99126,1e-05,1.7014]
[1776294893905,45.35,74771.58,0.0,-0.99126,1e-05,1.70127]
[1776294899947,45.35,74771.5,0.0,-0.99126,1e-05,1.70117]
[1776294902970,45.35,74785.74,0.0,-0.99115,1e-05,1.71925]
[1776294903976,45.35,74768.94,0.0,-0.99128,1e-05,1.69793]
[1776294904978,45.35,74768.94,0.0,-0.99128,1e-05,1.69793]
[1776294904987,45.35,74744.34,0.0,-0.99145,1e-05,1.6671]
[1776294906000,45.35,74708.0,0.0,-0.99171,1e-05,1.62239]
[1776294907004,45.35,74703.54,0.0,-0.99174,1e-05,1.61697]
[1776294908013,45.35,74700.43,0.0,-0.99176,1e-05,1.6132]
[1776294908426,45.35,74700.43,0.0,-0.99176,1e-05,1.6132]
[1776294909019,45.35,74711.23,0.0,-0.99169,1e-05,1.62632]
[1776294910026,45.35,74721.37,0.0,-0.99162,1e-05,1.63873]
[1776294911033,45.35,74720.33,0.0,-0.99162,1e-05,1.63745]
[1776294915470,45.35,74719.45,0.0,-0.99163,1e-05,1.63637]
[1776294915687,45.35,74719.45,0.0,-0.99163,1e-05,1.63637]
[1776294921106,45.35,74726.7,0.0,-0.99158,1e-05,1.64527]
[1776294922113,45.35,74740.4,0.0,-0.99148,1e-05,1.66221]
[1776294923120,45.35,74741.37,0.0,-0.99147,1e-05,1.66341]
[1776294924127,45.35,74735.94,0.0,-0.99151,1e-05,1.65668]
[1776294925220,45.35,74735.94,0.0,-0.99151,1e-05,1.65668]
[1776294925255,45.35,74718.53,0.0,-0.99164,1e-05,1.63524]
[1776294926148,45.35,74700.34,0.0,-0.99176,1e-05,1.61309]
[1776294927156,45.35,74701.5,0.0,-0.99175,1e-05,1.6145]
[1776294928764,45.35,74701.5,0.0,-0.99175,1e-05,1.6145]
[1776294929170,45.35,74708.5,0.0,-0.99171,1e-05,1.623]
[1776294930177,45.35,74714.55,0.0,-0.99166,1e-05,1.63038]
[1776294933203,45.35,74708.79,0.0,-0.99171,1e-05,1.62221]
[1776294934210,45.35,74703.72,0.0,-0.99174,1e-05,1.61605]
[1776294935762,45.35,74703.72,0.0,-0.99174,1e-05,1.61605]
[1776294935864,45.35,74701.7,0.0,-0.99176,1e-05,1.6136]
[1776294937181,45.35,74701.33,0.0,-0.99176,1e-05,1.61315]
[1776294938238,45.35,74696.19,0.0,-0.9918,1e-05,1.60693]
[1776294943395,45.35,74694.97,0.0,-0.9918,1e-05,1.60546]
[1776294943438,45.35,74694.97,0.0,-0.9918,1e-05,1.60546]
[1776294943535,45.35,74694.97,0.0,-0.9918,1e-05,1.60546]
[1776294943690,45.35,74694.97,0.0,-0.9918,1e-05,1.60546]
[1776294943788,45.35,74693.19,0.0,-0.99182,1e-05,1.60331]
[1776294946313,45.35,74686.18,0.0,-0.99187,1e-05,1.59488]
[1776294947302,45.35,74689.37,0.0,-0.99184,1e-05,1.59872]
[1776294949379,45.35,74689.77,0.0,-0.99184,1e-05,1.5992]
[1776294949435,45.35,74689.77,0.0,-0.99184,1e-05,1.5992]
[1776294949552,45.35,74689.77,0.0,-0.99184,1e-05,1.5992]
[1776294949690,45.35,74689.77,0.0,-0.99184,1e-05,1.5992]
[1776294949791,45.35,74689.12,0.0,-0.99184,1e-05,1.59842]
[1776294952337,45.35,74695.05,0.0,-0.9918,1e-05,1.60556]
[1776294953344,45.35,74698.97,0.0,-0.99178,1e-05,1.61029]
[1776294954414,45.35,74698.97,0.0,-0.99178,1e-05,1.61029]
[1776294954437,45.35,74698.97,0.0,-0.99178,1e-05,1.61029]
[1776294954579,45.35,74698.97,0.0,-0.99178,1e-05,1.61029]
[1776294954690,45.35,74698.97,0.0,-0.99178,1e-05,1.61029]
[1776294954792,45.35,74699.54,0.0,-0.99177,1e-05,1.61098]
[1776294960394,45.35,74698.85,0.0,-0.99178,1e-05,1.61015]
[1776294964557,45.35,74698.7,0.0,-0.99178,1e-05,1.60997]
[1776294964694,45.35,74698.7,0.0,-0.99178,1e-05,1.60997]
[1776294964713,45.35,74698.7,0.0,-0.99178,1e-05,1.60997]
[1776294964936,45.35,74698.7,0.0,-0.99178,1e-05,1.60997]
[1776294965037,45.35,74698.38,0.0,-0.99178,1e-05,1.60958]
[1776294967449,45.35,74694.91,0.0,-0.99181,1e-05,1.60539]
[1776294969107,45.35,74694.91,0.0,-0.99181,1e-05,1.60539]
[1776294968456,45.35,74688.9,0.0,-0.99185,1e-05,1.59815]
[1776294969191,45.35,74688.9,0.0,-0.99185,1e-05,1.59815]
[1776294969224,45.35,74688.9,0.0,-0.99185,1e-05,1.59815]
[1776294969436,45.35,74688.9,0.0,-0.99185,1e-05,1.59815]
[1776294969537,45.35,74687.32,0.0,-0.99186,1e-05,1.59625]
[1776294971477,45.35,74684.11,0.0,-0.99188,1e-05,1.5924]
[1776294975504,45.35,74678.34,0.0,-0.99192,1e-05,1.5855]
[1776294976512,45.35,74673.12,0.0,-0.99195,1e-05,1.57927]
[1776294977518,45.35,74680.41,0.0,-0.9919,1e-05,1.58797]
[1776294978806,45.35,74680.41,0.0,-0.9919,1e-05,1.58797]
[1776294978936,45.35,74680.41,0.0,-0.9919,1e-05,1.58797]
[1776294979037,45.35,74682.72,0.0,-0.99189,1e-05,1.59074]
[1776294979136,45.35,74682.72,0.0,-0.99189,1e-05,1.59074]
[1776294979190,45.35,74682.72,0.0,-0.99189,1e-05,1.59074]
[1776294982561,45.35,74685.89,0.0,-0.99187,1e-05,1.59454]
[1776294982688,45.35,74685.89,0.0,-0.99187,1e-05,1.59454]
[1776294982771,45.35,74689.31,0.0,-0.99184,1e-05,1.59864]
[1776294983361,45.35,74689.31,0.0,-0.99184,1e-05,1.59864]
[1776294983437,45.35,74689.31,0.0,-0.99184,1e-05,1.59864]
[1776294986582,45.35,74694.71,0.0,-0.99181,1e-05,1.60515]
[1776294988184,45.35,74696.02,0.0,-0.9918,1e-05,1.60673]
[1776294988439,45.35,74696.02,0.0,-0.9918,1e-05,1.60673]
[1776294988450,45.35,74696.02,0.0,-0.9918,1e-05,1.60673]
[1776294988689,45.35,74696.02,0.0,-0.9918,1e-05,1.60673]
[1776294988725,45.35,74695.72,0.0,-0.9918,1e-05,1.60637]
[1776294990609,45.35,74698.85,0.0,-0.99178,1e-05,1.61015]
[1776294994637,45.35,74703.1,0.0,-0.99175,1e-05,1.61415]
[1776294996007,45.35,74703.1,0.0,-0.99175,1e-05,1.61415]
[1776294996039,45.35,74703.56,0.0,-0.99175,1e-05,1.61471]
[1776294996193,45.35,74703.56,0.0,-0.99175,1e-05,1.61471]
[1776294996281,45.35,74703.56,0.0,-0.99175,1e-05,1.61471]
[1776294996437,45.35,74703.56,0.0,-0.99175,1e-05,1.61471]
[1776295000680,45.35,74710.8,0.0,-0.9917,1e-05,1.62351]
[1776295001686,45.35,74711.58,0.0,-0.9917,1e-05,1.62446]
[1776295002427,45.35,74711.58,0.0,-0.9917,1e-05,1.62446]
[1776295002436,45.35,74711.58,0.0,-0.9917,1e-05,1.62446]
[1776295002694,45.35,74711.3,0.0,-0.9917,1e-05,1.62411]
[1776295003454,45.35,74711.3,0.0,-0.9917,1e-05,1.62411]
[1776295003701,45.35,74729.8,0.0,-0.99157,1e-05,1.64678]
[1776295004708,45.35,74729.97,0.0,-0.99157,1e-05,1.64699]
[1776295006850,45.35,74730.04,0.0,-0.99157,1e-05,1.64707]
[1776295010752,45.35,74735.97,0.0,-0.99152,1e-05,1.65439]
[1776295012766,45.35,74745.5,0.0,-0.99146,1e-05,1.66621]
[1776295013773,45.35,74740.43,0.0,-0.99149,1e-05,1.65991]
[1776295014453,45.35,74740.43,0.0,-0.99149,1e-05,1.65991]
[1776295014694,45.35,74740.43,0.0,-0.99149,1e-05,1.65991]
[1776295015260,45.35,74739.41,0.0,-0.9915,1e-05,1.65865]
[1776295015436,45.35,74739.41,0.0,-0.9915,1e-05,1.65865]
[1776295015787,45.35,74739.79,0.0,-0.9915,1e-05,1.65912]
[1776295020821,45.35,74739.27,0.0,-0.9915,1e-05,1.65848]
[1776295023580,45.35,74739.2,0.0,-0.9915,1e-05,1.65839]
[1776295023690,45.35,74739.2,0.0,-0.9915,1e-05,1.65839]
[1776295025858,45.35,74735.07,0.0,-0.99153,1e-05,1.65328]
[1776295026865,45.35,74731.37,0.0,-0.99156,1e-05,1.64871]
[1776295027659,45.35,74731.37,0.0,-0.99156,1e-05,1.64871]
[1776295027696,45.35,74731.37,0.0,-0.99156,1e-05,1.64871]
[1776295027978,45.35,74731.37,0.0,-0.99156,1e-05,1.64871]
[1776295027987,45.35,74728.95,0.0,-0.99157,1e-05,1.64573]
[1776295028195,45.35,74728.95,0.0,-0.99157,1e-05,1.64573]
[1776295029887,45.35,74717.05,0.0,-0.99166,1e-05,1.63113]
[1776295030894,45.35,74710.51,0.0,-0.9917,1e-05,1.62315]
[1776295031901,45.35,74709.87,0.0,-0.99171,1e-05,1.62237]
[1776295032924,45.35,74709.87,0.0,-0.99171,1e-05,1.62237]
[1776295032937,45.35,74709.87,0.0,-0.99171,1e-05,1.62237]
[1776295033026,45.35,74709.83,0.0,-0.99171,1e-05,1.62233]
[1776295033260,45.35,74709.83,0.0,-0.99171,1e-05,1.62233]
[1776295033437,45.35,74709.83,0.0,-0.99171,1e-05,1.62233]
[1776295038950,45.35,74707.37,0.0,-0.99172,1e-05,1.61933]
[1776295039305,45.35,74707.37,0.0,-0.99172,1e-05,1.61933]
[1776295039441,45.35,74707.37,0.0,-0.99172,1e-05,1.61933]
[1776295039534,45.35,74707.37,0.0,-0.99172,1e-05,1.61933]
[1776295039708,45.35,74707.37,0.0,-0.99172,1e-05,1.61933]
[1776295039957,45.35,74707.55,0.0,-0.99172,1e-05,1.61955]
[1776295040964,45.35,74714.15,0.0,-0.99168,1e-05,1.62759]
[1776295041671,45.35,74714.15,0.0,-0.99168,1e-05,1.62759]
[1776295041691,45.35,74714.15,0.0,-0.99168,1e-05,1.62759]
[1776295042059,45.35,74714.15,0.0,-0.99168,1e-05,1.62759]
[1776295042188,45.35,74714.15,0.0,-0.99168,1e-05,1.62759]
[1776295042079,45.35,74710.73,0.0,-0.9917,1e-05,1.62342]
[1776295047787,45.35,74710.26,0.0,-0.9917,1e-05,1.62285]
[1776295047892,45.35,74710.26,0.0,-0.9917,1e-05,1.62285]
[1776295047935,45.35,74710.26,0.0,-0.9917,1e-05,1.62285]
[1776295047947,45.35,74710.26,0.0,-0.9917,1e-05,1.62285]
[1776295052102,45.35,74716.77,0.0,-0.99166,1e-05,1.62964]
[1776295053109,45.35,74718.61,0.0,-0.99165,1e-05,1.63189]
[1776295053473,45.35,74718.61,0.0,-0.99165,1e-05,1.63189]
[1776295053688,45.35,74718.61,0.0,-0.99165,1e-05,1.63189]
[1776295053895,45.35,74718.61,0.0,-0.99165,1e-05,1.63189]
[1776295053935,45.35,74718.61,0.0,-0.99165,1e-05,1.63189]
[1776295054116,45.35,74721.4,0.0,-0.99163,1e-05,1.6353]
[1776295059151,45.35,74723.99,0.0,-0.99161,1e-05,1.63848]
[1776295060083,45.35,74723.99,0.0,-0.99161,1e-05,1.63848]
[1776295060198,45.35,74723.99,0.0,-0.99161,1e-05,1.63848]
[1776295060158,45.35,74724.52,0.0,-0.99161,1e-05,1.63913]
[1776295060446,45.35,74724.52,0.0,-0.99161,1e-05,1.63913]
[1776295060687,45.35,74724.52,0.0,-0.99161,1e-05,1.63913]
[1776295064186,45.35,74720.51,0.0,-0.99164,1e-05,1.63421]
[1776295065163,45.35,74720.51,0.0,-0.99164,1e-05,1.63421]
[1776295065196,45.35,74720.51,0.0,-0.99164,1e-05,1.63421]
[1776295065193,45.35,74718.52,0.0,-0.99165,1e-05,1.63178]
[1776295065397,45.35,74718.52,0.0,-0.99165,1e-05,1.63178]
[1776295065437,45.35,74718.52,0.0,-0.99165,1e-05,1.63178]
[1776295071129,45.35,74718.57,0.0,-0.99165,1e-05,1.63184]
[1776295071190,45.35,74718.57,0.0,-0.99165,1e-05,1.63184]
[1776295070228,45.35,74725.53,0.0,-0.9916,1e-05,1.64037]
[1776295071464,45.35,74725.53,0.0,-0.9916,1e-05,1.64037]
[1776295071689,45.35,74725.53,0.0,-0.9916,1e-05,1.64037]
[1776295071791,45.35,74728.74,0.0,-0.99158,1e-05,1.64431]
[1776295073249,45.35,74725.02,0.0,-0.99161,1e-05,1.63974]
[1776295077809,45.35,74722.24,0.0,-0.99163,1e-05,1.63633]
[1776295077940,45.35,74722.24,0.0,-0.99163,1e-05,1.63633]
[1776295078023,45.35,74722.24,0.0,-0.99163,1e-05,1.63633]
[1776295078197,45.35,74722.24,0.0,-0.99163,1e-05,1.63633]
[1776295078042,45.35,74720.37,0.0,-0.99164,1e-05,1.63404]
[1776295083319,45.35,74719.74,0.0,-0.99164,1e-05,1.63327]
[1776295088354,45.35,74719.0,0.0,-0.99165,1e-05,1.63236]
[1776295091390,45.35,74718.56,0.0,-0.99165,1e-05,1.63183]
[1776295091437,45.35,74718.56,0.0,-0.99165,1e-05,1.63183]
[1776295091746,45.35,74718.56,0.0,-0.99165,1e-05,1.63183]
[1776295091935,45.35,74718.56,0.0,-0.99165,1e-05,1.63183]
[1776295092037,45.35,74719.06,0.0,-0.99165,1e-05,1.63244]
[1776295097094,45.35,74717.74,0.0,-0.99166,1e-05,1.63082]
[1776295097192,45.35,74717.74,0.0,-0.99166,1e-05,1.63082]
[1776295097195,45.35,74725.47,0.0,-0.9916,1e-05,1.64029]
[1776295097786,45.35,74725.47,0.0,-0.9916,1e-05,1.64029]
[1776295097936,45.35,74725.47,0.0,-0.9916,1e-05,1.64029]
[1776295098424,45.35,74731.45,0.0,-0.99156,1e-05,1.64765]
[1776295101445,45.35,74740.0,0.0,-0.9915,1e-05,1.65822]
[1776295103191,45.35,74740.0,0.0,-0.9915,1e-05,1.65822]
[1776295103249,45.35,74740.97,0.0,-0.99149,1e-05,1.65942]
[1776295103437,45.35,74740.97,0.0,-0.99149,1e-05,1.65942]
[1776295103793,45.35,74740.97,0.0,-0.99149,1e-05,1.65942]
[1776295103936,45.35,74740.97,0.0,-0.99149,1e-05,1.65942]
[1776295103971,45.35,74741.59,0.0,-0.99149,1e-05,1.66019]
[1776295111516,45.35,74740.81,0.0,-0.9915,1e-05,1.65805]
[1776295114536,45.35,74753.3,0.0,-0.99141,1e-05,1.67359]
[1776295116550,45.35,74755.42,0.0,-0.9914,1e-05,1.67623]
[1776295117637,45.35,74755.42,0.0,-0.9914,1e-05,1.67623]
[1776295117696,45.35,74755.42,0.0,-0.9914,1e-05,1.67623]
[1776295118111,45.35,74755.42,0.0,-0.9914,1e-05,1.67623]
[1776295118189,45.35,74755.42,0.0,-0.9914,1e-05,1.67623]
[1776295118212,45.35,74757.83,0.0,-0.99138,1e-05,1.67925]
[1776295119571,45.35,74748.0,0.0,-0.99145,1e-05,1.66698]
[1776295120561,45.35,74748.0,0.0,-0.99145,1e-05,1.66698]
[1776295120689,45.35,74748.0,0.0,-0.99145,1e-05,1.66698]
[1776295120791,45.35,74746.58,0.0,-0.99146,1e-05,1.66521]
[1776295125058,45.35,74746.17,0.0,-0.99146,1e-05,1.66471]
[1776295125187,45.35,74746.17,0.0,-0.99146,1e-05,1.66471]
[1776295125159,45.35,74745.68,0.0,-0.99147,1e-05,1.6641]
[1776295125411,45.35,74745.68,0.0,-0.99147,1e-05,1.6641]
[1776295125439,45.35,74745.68,0.0,-0.99147,1e-05,1.6641]
[1776295130648,45.35,74744.41,0.0,-0.99148,1e-05,1.66252]
[1776295133238,45.35,74742.18,0.0,-0.99149,1e-05,1.65975]
[1776295133438,45.35,74741.82,0.0,-0.99149,1e-05,1.65931]
[1776295133683,45.35,74741.82,0.0,-0.99149,1e-05,1.65931]
[1776295133935,45.35,74741.82,0.0,-0.99149,1e-05,1.65931]
[1776295133936,45.35,74741.79,0.0,-0.99149,1e-05,1.65927]
[1776295140718,45.35,74741.96,0.0,-0.99149,1e-05,1.65948]
[1776295143015,45.35,74743.81,0.0,-0.99148,1e-05,1.66177]
[1776295143191,45.35,74743.81,0.0,-0.99148,1e-05,1.66177]
[1776295143293,45.35,74743.67,0.0,-0.99148,1e-05,1.6616]
[1776295143411,45.35,74743.67,0.0,-0.99148,1e-05,1.6616]
[1776295143436,45.35,74743.67,0.0,-0.99148,1e-05,1.6616]
[1776295148774,45.35,74744.74,0.0,-0.99147,1e-05,1.66293]
[1776295151147,45.35,74742.96,0.0,-0.99149,1e-05,1.66072]
[1776295151197,45.35,74742.96,0.0,-0.99149,1e-05,1.66072]
[1776295151301,45.35,74736.31,0.0,-0.99153,1e-05,1.65249]
[1776295151471,45.35,74736.31,0.0,-0.99153,1e-05,1.65249]
[1776295151686,45.35,74736.31,0.0,-0.99153,1e-05,1.65249]
[1776295157069,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295157188,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295162872,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295163877,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295163936,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295164065,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295164193,45.35,74735.99,0.0,-0.99154,1e-05,1.65209]
[1776295164219,45.35,74740.77,0.0,-0.9915,1e-05,1.658]
[1776295164886,45.35,74743.75,0.0,-0.99148,1e-05,1.6617]
[1776295165893,45.35,74746.65,0.0,-0.99146,1e-05,1.6653]
[1776295169712,45.35,74747.93,0.0,-0.99145,1e-05,1.66689]
[1776295169863,45.35,74747.93,0.0,-0.99145,1e-05,1.66689]
[1776295169938,45.35,74747.93,0.0,-0.99145,1e-05,1.66689]
[1776295169964,45.35,74748.36,0.0,-0.99145,1e-05,1.66743]
[1776295175297,45.35,74748.03,0.0,-0.99146,1e-05,1.66585]
[1776295175437,45.35,74747.08,0.0,-0.99146,1e-05,1.66467]
[1776295176268,45.35,74747.08,0.0,-0.99146,1e-05,1.66467]
[1776295176436,45.35,74745.84,0.0,-0.99147,1e-05,1.66313]
[1776295176971,45.35,74745.74,0.0,-0.99147,1e-05,1.663]
[1776295182006,45.35,74748.09,0.0,-0.99146,1e-05,1.66592]
[1776295183668,45.35,74748.53,0.0,-0.99145,1e-05,1.66647]
[1776295183692,45.35,74748.53,0.0,-0.99145,1e-05,1.66647]
[1776295193305,45.35,74745.65,0.0,-0.99147,1e-05,1.66289]
[1776295193443,45.35,74745.6,0.0,-0.99147,1e-05,1.66283]
[1776295193732,45.35,74745.6,0.0,-0.99147,1e-05,1.66283]
[1776295193936,45.35,74745.6,0.0,-0.99147,1e-05,1.66283]
[1776295194090,45.35,74745.72,0.0,-0.99147,1e-05,1.66298]
[1776295199128,45.35,74744.62,0.0,-0.99148,1e-05,1.66161]
[1776295199529,45.35,74744.62,0.0,-0.99148,1e-05,1.66161]
[1776295199693,45.35,74744.62,0.0,-0.99148,1e-05,1.66161]
[1776295202134,45.35,74743.93,0.0,-0.99148,1e-05,1.66076]
[1776295202194,45.35,74743.93,0.0,-0.99148,1e-05,1.66076]
[1776295202235,45.35,74742.39,0.0,-0.9915,1e-05,1.65885]
[1776295208189,45.35,74741.21,0.0,-0.9915,1e-05,1.65739]
[1776295213224,45.35,74741.19,0.0,-0.9915,1e-05,1.65736]
[1776295218262,45.35,74740.05,0.0,-0.99151,1e-05,1.65595]
[1776295219266,45.35,74731.9,0.0,-0.99157,1e-05,1.64589]
[1776295219535,45.35,74731.9,0.0,-0.99157,1e-05,1.64589]
[1776295219691,45.35,74731.9,0.0,-0.99157,1e-05,1.64589]
[1776295220273,45.35,74730.5,0.0,-0.99158,1e-05,1.64416]
[1776295224302,45.35,74739.68,0.0,-0.99152,1e-05,1.65549]
[1776295225246,45.35,74739.68,0.0,-0.99152,1e-05,1.65549]
[1776295225308,45.35,74745.83,0.0,-0.99147,1e-05,1.66312]
[1776295225436,45.35,74745.83,0.0,-0.99147,1e-05,1.66312]
[1776295225541,45.35,74745.83,0.0,-0.99147,1e-05,1.66312]
[1776295225693,45.35,74745.83,0.0,-0.99147,1e-05,1.66312]
[1776295226315,45.35,74745.96,0.0,-0.99147,1e-05,1.66328]
[1776295227322,45.35,74743.53,0.0,-0.99149,1e-05,1.66026]
[1776295228329,45.35,74740.27,0.0,-0.99151,1e-05,1.65622]
[1776295230343,45.35,74737.92,0.0,-0.99153,1e-05,1.65331]
[1776295230948,45.35,74737.92,0.0,-0.99153,1e-05,1.65331]
[1776295231194,45.35,74737.92,0.0,-0.99153,1e-05,1.65331]
[1776295231295,45.35,74737.92,0.0,-0.99153,1e-05,1.65331]
[1776295231350,45.35,74737.85,0.0,-0.99153,1e-05,1.65207]
[1776295231436,45.35,74737.85,0.0,-0.99153,1e-05,1.65207]
[1776295241420,45.35,74737.66,0.0,-0.99154,1e-05,1.65183]
[1776295243868,45.35,74737.34,0.0,-0.99154,1e-05,1.65144]
[1776295243940,45.35,74737.34,0.0,-0.99154,1e-05,1.65144]
[1776295244291,45.35,74737.34,0.0,-0.99154,1e-05,1.65144]
[1776295244393,45.35,74737.23,0.0,-0.99154,1e-05,1.6513]
[1776295244436,45.35,74737.23,0.0,-0.99154,1e-05,1.6513]
[1776295249476,45.35,74728.9,0.0,-0.9916,1e-05,1.64104]
[1776295250938,45.35,74728.9,0.0,-0.9916,1e-05,1.64104]
[1776295251039,45.35,74719.95,0.0,-0.99166,1e-05,1.63007]
[1776295251943,45.35,74719.95,0.0,-0.99166,1e-05,1.63007]
[1776295252204,45.35,74719.95,0.0,-0.99166,1e-05,1.63007]
[1776295252271,45.35,74717.81,0.0,-0.99167,1e-05,1.62746]
[1776295254182,45.35,74717.15,0.0,-0.99168,1e-05,1.62665]
[1776295254190,45.35,74717.15,0.0,-0.99168,1e-05,1.62665]
[1776295259551,45.35,74717.54,0.0,-0.99168,1e-05,1.62713]
[1776295261615,45.35,74717.88,0.0,-0.99167,1e-05,1.62754]
[1776295261687,45.35,74717.88,0.0,-0.99167,1e-05,1.62754]
[1776295262058,45.35,74717.88,0.0,-0.99167,1e-05,1.62754]
[1776295262195,45.35,74717.88,0.0,-0.99167,1e-05,1.62754]
[1776295262296,45.35,74717.64,0.0,-0.99168,1e-05,1.62725]
[1776295265367,45.35,74717.62,0.0,-0.99168,1e-05,1.62723]
[1776295264586,45.35,74730.27,0.0,-0.99159,1e-05,1.64272]
[1776295265434,45.35,74730.27,0.0,-0.99159,1e-05,1.64272]
[1776295266141,45.35,74730.27,0.0,-0.99159,1e-05,1.64272]
[1776295266195,45.35,74730.27,0.0,-0.99159,1e-05,1.64272]
[1776295266294,45.35,74735.16,0.0,-0.99155,1e-05,1.64874]
[1776295268614,45.35,74739.58,0.0,-0.99152,1e-05,1.6542]
[1776295269571,45.35,74739.58,0.0,-0.99152,1e-05,1.6542]
[1776295269692,45.35,74739.58,0.0,-0.99152,1e-05,1.6542]
[1776295274990,45.35,74741.3,0.0,-0.99151,1e-05,1.65633]
[1776295275193,45.35,74741.3,0.0,-0.99151,1e-05,1.65633]
[1776295275294,45.35,74741.27,0.0,-0.99151,1e-05,1.6563]
[1776295280703,45.35,74742.43,0.0,-0.9915,1e-05,1.65773]
[1776295280937,45.35,74742.43,0.0,-0.9915,1e-05,1.65773]
[1776295281709,45.35,74744.5,0.0,-0.99149,1e-05,1.6603]
[1776295282715,45.35,74747.54,0.0,-0.99146,1e-05,1.66407]
[1776295284214,45.35,74747.54,0.0,-0.99146,1e-05,1.66407]
[1776295284434,45.35,74747.54,0.0,-0.99146,1e-05,1.66407]
[1776295284362,45.35,74750.57,0.0,-0.99144,1e-05,1.66784]
[1776295284442,45.35,74750.57,0.0,-0.99144,1e-05,1.66784]
[1776295284691,45.35,74750.57,0.0,-0.99144,1e-05,1.66784]
[1776295284730,45.35,74753.75,0.0,-0.99142,1e-05,1.6718]
[1776295288764,45.35,74763.04,0.0,-0.99135,1e-05,1.68342]
[1776295289764,45.35,74767.27,0.0,-0.99132,1e-05,1.68874]
[1776295290771,45.35,74769.36,0.0,-0.99131,1e-05,1.69137]
[1776295291846,45.35,74769.36,0.0,-0.99131,1e-05,1.69137]
[1776295291936,45.35,74769.36,0.0,-0.99131,1e-05,1.69137]
[1776295292787,45.35,74772.25,0.0,-0.99129,1e-05,1.69383]
[1776295296814,45.35,74765.05,0.0,-0.99135,1e-05,1.68477]
[1776295297854,45.35,74765.05,0.0,-0.99135,1e-05,1.68477]
[1776295297955,45.35,74759.35,0.0,-0.99139,1e-05,1.67763]
[1776295299007,45.35,74759.35,0.0,-0.99139,1e-05,1.67763]
[1776295299197,45.35,74759.35,0.0,-0.99139,1e-05,1.67763]
[1776295304870,45.35,74758.91,0.0,-0.99139,1e-05,1.67708]
[1776295309454,45.35,74759.62,0.0,-0.99138,1e-05,1.67796]
[1776295308898,45.35,74762.32,0.0,-0.99136,1e-05,1.68134]
[1776295309689,45.35,74762.32,0.0,-0.99136,1e-05,1.68134]
[1776295310937,45.35,74762.63,0.0,-0.99136,1e-05,1.68173]
[1776295311004,45.35,74762.42,0.0,-0.99136,1e-05,1.68147]
[1776295313938,45.35,74762.04,0.0,-0.99137,1e-05,1.68099]
[1776295314194,45.35,74762.04,0.0,-0.99137,1e-05,1.68099]
[1776295318371,45.35,74757.52,0.0,-0.9914,1e-05,1.67534]
[1776295318435,45.35,74757.52,0.0,-0.9914,1e-05,1.67534]
[1776295318879,45.35,74758.33,0.0,-0.99139,1e-05,1.67635]
[1776295318938,45.35,74758.33,0.0,-0.99139,1e-05,1.67635]
[1776295318967,45.35,74759.34,0.0,-0.99139,1e-05,1.67761]
[1776295324012,45.35,74761.18,0.0,-0.99137,1e-05,1.67992]
[1776295328956,45.35,74760.69,0.0,-0.99138,1e-05,1.6793]
[1776295329193,45.35,74760.69,0.0,-0.99138,1e-05,1.6793]
[1776295329287,45.35,74755.11,0.0,-0.99142,1e-05,1.67233]
[1776295330047,45.35,74751.33,0.0,-0.99144,1e-05,1.66762]
[1776295331727,45.35,74750.61,0.0,-0.99145,1e-05,1.66672]
[1776295331935,45.35,74750.61,0.0,-0.99145,1e-05,1.66672]
[1776295332274,45.35,74750.61,0.0,-0.99145,1e-05,1.66672]
[1776295332436,45.35,74750.61,0.0,-0.99145,1e-05,1.66672]
[1776295332293,45.35,74750.32,0.0,-0.99145,1e-05,1.66636]
[1776295335563,45.35,74750.22,0.0,-0.99145,1e-05,1.66624]
[1776295335694,45.35,74750.22,0.0,-0.99145,1e-05,1.66624]
[1776295341124,45.35,74752.11,0.0,-0.99144,1e-05,1.66859]
[1776295344152,45.35,74747.36,0.0,-0.99147,1e-05,1.66268]
[1776295346166,45.35,74739.92,0.0,-0.99152,1e-05,1.65346]
[1776295347172,45.35,74729.12,0.0,-0.9916,1e-05,1.64015]
[1776295348182,45.35,74734.65,0.0,-0.99156,1e-05,1.64696]
[1776295349189,45.35,74738.4,0.0,-0.99154,1e-05,1.65158]
[1776295351775,45.35,74737.53,0.0,-0.99155,1e-05,1.64935]
[1776295351936,45.35,74737.53,0.0,-0.99155,1e-05,1.64935]
[1776295352209,45.35,74737.47,0.0,-0.99155,1e-05,1.64927]
[1776295357245,45.35,74736.26,0.0,-0.99156,1e-05,1.64778]
[1776295362280,45.35,74739.23,0.0,-0.99154,1e-05,1.65145]
[1776295367315,45.35,74737.37,0.0,-0.99155,1e-05,1.64915]
[1776295372349,45.35,74738.59,0.0,-0.99154,1e-05,1.65066]
[1776295377385,45.35,74736.56,0.0,-0.99155,1e-05,1.64815]
[1776295382420,45.35,74729.4,0.0,-0.99161,1e-05,1.63934]
[1776295384434,45.35,74726.46,0.0,-0.99163,1e-05,1.63573]
[1776295389296,45.35,74723.94,0.0,-0.99164,1e-05,1.63265]
[1776295389439,45.35,74723.94,0.0,-0.99164,1e-05,1.63265]
[1776295394504,45.35,74707.23,0.0,-0.99176,1e-05,1.6123]
[1776295395511,45.35,74705.94,0.0,-0.99177,1e-05,1.61074]
[1776295398533,45.35,74711.2,0.0,-0.99173,1e-05,1.61712]
[1776295400546,45.35,74715.89,0.0,-0.9917,1e-05,1.62282]
[1776295400936,45.35,74715.89,0.0,-0.9917,1e-05,1.62282]
[1776295402560,45.35,74720.91,0.0,-0.99166,1e-05,1.62894]
[1776295403668,45.35,74720.91,0.0,-0.99166,1e-05,1.62894]
[1776295403692,45.35,74720.91,0.0,-0.99166,1e-05,1.62894]
[1776295403942,45.35,74720.91,0.0,-0.99166,1e-05,1.62894]
[1776295404188,45.35,74720.91,0.0,-0.99166,1e-05,1.62894]
[1776295404289,45.35,74721.41,0.0,-0.99166,1e-05,1.62955]
[1776295409609,45.35,74722.66,0.0,-0.99165,1e-05,1.63108]
[1776295414644,45.35,74721.95,0.0,-0.99166,1e-05,1.62906]
[1776295417685,45.35,74721.4,0.0,-0.99167,1e-05,1.62839]
[1776295417934,45.35,74721.4,0.0,-0.99167,1e-05,1.62839]
[1776295424290,45.35,74719.46,0.0,-0.99168,1e-05,1.62602]
[1776295424347,45.35,74719.46,0.0,-0.99168,1e-05,1.62602]
[1776295424435,45.35,74719.46,0.0,-0.99168,1e-05,1.62602]
[1776295424448,45.35,74721.03,0.0,-0.99167,1e-05,1.62794]
[1776295430543,45.35,74722.79,0.0,-0.99166,1e-05,1.63009]
[1776295430595,45.35,74722.79,0.0,-0.99166,1e-05,1.63009]
[1776295430693,45.35,74723.41,0.0,-0.99165,1e-05,1.63085]
[1776295430771,45.35,74722.95,0.0,-0.99166,1e-05,1.63028]
[1776295431907,45.35,74719.0,0.0,-0.99168,1e-05,1.62546]
[1776295434146,45.35,74717.82,0.0,-0.99169,1e-05,1.62402]
[1776295434194,45.35,74717.82,0.0,-0.99169,1e-05,1.62402]
[1776295434199,45.35,74717.82,0.0,-0.99169,1e-05,1.62402]
[1776295434435,45.35,74717.82,0.0,-0.99169,1e-05,1.62402]
[1776295434536,45.35,74717.78,0.0,-0.99169,1e-05,1.62397]
[1776295440845,45.35,74715.73,0.0,-0.99171,1e-05,1.62148]
[1776295445881,45.35,74716.46,0.0,-0.9917,1e-05,1.62237]
[1776295450919,45.35,74732.98,0.0,-0.99159,1e-05,1.64258]
[1776295451926,45.35,74737.1,0.0,-0.99156,1e-05,1.64766]
[1776295453003,45.35,74737.1,0.0,-0.99156,1e-05,1.64766]
[1776295453193,45.35,74737.1,0.0,-0.99156,1e-05,1.64766]
[1776295453295,45.35,74737.68,0.0,-0.99155,1e-05,1.64837]
[1776295454946,45.35,74740.99,0.0,-0.99153,1e-05,1.65246]
[1776295456350,45.35,74740.99,0.0,-0.99153,1e-05,1.65246]
[1776295456435,45.35,74740.99,0.0,-0.99153,1e-05,1.65246]
[1776295456533,45.35,74742.22,0.0,-0.99152,1e-05,1.65398]
[1776295456966,45.35,74736.4,0.0,-0.99156,1e-05,1.64679]
[1776295457974,45.35,74727.0,0.0,-0.99163,1e-05,1.63524]
[1776295458981,45.35,74720.4,0.0,-0.99167,1e-05,1.62717]
[1776295460348,45.35,74720.4,0.0,-0.99167,1e-05,1.62717]
[1776295460435,45.35,74720.4,0.0,-0.99167,1e-05,1.62717]
[1776295460523,45.35,74718.85,0.0,-0.99168,1e-05,1.62528]
[1776295463009,45.35,74715.49,0.0,-0.99171,1e-05,1.62119]
[1776295464754,45.35,74714.76,0.0,-0.99171,1e-05,1.6203]
[1776295464802,45.35,74714.76,0.0,-0.99171,1e-05,1.6203]
[1776295464935,45.35,74714.76,0.0,-0.99171,1e-05,1.6203]
[1776295465023,45.35,74714.09,0.0,-0.99172,1e-05,1.61948]
[1776295470069,45.35,74693.68,0.0,-0.99186,1e-05,1.59482]
[1776295471077,45.35,74693.24,0.0,-0.99187,1e-05,1.59316]
[1776295476112,45.35,74696.56,0.0,-0.99184,1e-05,1.59715]
[1776295476792,45.35,74696.56,0.0,-0.99184,1e-05,1.59715]
[1776295476908,45.35,74696.56,0.0,-0.99184,1e-05,1.59715]
[1776295476939,45.35,74696.56,0.0,-0.99184,1e-05,1.59715]
[1776295477118,45.35,74697.03,0.0,-0.99184,1e-05,1.59771]
[1776295479133,45.35,74700.62,0.0,-0.99182,1e-05,1.60203]
[1776295481073,45.35,74700.98,0.0,-0.99181,1e-05,1.60247]
[1776295481137,45.35,74700.98,0.0,-0.99181,1e-05,1.60247]
[1776295481192,45.35,74700.98,0.0,-0.99181,1e-05,1.60247]
[1776295481238,45.35,74702.01,0.0,-0.99181,1e-05,1.60371]
[1776295487189,45.35,74701.13,0.0,-0.99181,1e-05,1.60265]
[1776295491232,45.35,74708.45,0.0,-0.99176,1e-05,1.61149]
[1776295492246,45.35,74717.83,0.0,-0.9917,1e-05,1.62289]
[1776295493254,45.35,74725.99,0.0,-0.99164,1e-05,1.63285]
[1776295494261,45.35,74726.46,0.0,-0.99164,1e-05,1.63343]
[1776295495761,45.35,74727.83,0.0,-0.99163,1e-05,1.6351]
[1776295495936,45.35,74727.83,0.0,-0.99163,1e-05,1.6351]
[1776295496032,45.35,74727.83,0.0,-0.99163,1e-05,1.6351]
[1776295496192,45.35,74727.83,0.0,-0.99163,1e-05,1.6351]
[1776295496200,45.35,74727.83,0.0,-0.99163,1e-05,1.6351]
[1776295499296,45.35,74724.29,0.0,-0.99165,1e-05,1.63077]
[1776295500951,45.35,74724.0,0.0,-0.99165,1e-05,1.63042]
[1776295501188,45.35,74724.0,0.0,-0.99165,1e-05,1.63042]
[1776295505339,45.35,74717.57,0.0,-0.9917,1e-05,1.62257]
[1776295506346,45.35,74713.04,0.0,-0.99173,1e-05,1.61706]
[1776295508406,45.35,74715.72,0.0,-0.99171,1e-05,1.62032]
[1776295508435,45.35,74715.72,0.0,-0.99171,1e-05,1.62032]
[1776295508571,45.35,74715.72,0.0,-0.99171,1e-05,1.62032]
[1776295508672,45.35,74715.22,0.0,-0.99172,1e-05,1.61971]
[1776295508687,45.35,74715.22,0.0,-0.99172,1e-05,1.61971]
[1776295511381,45.35,74724.5,0.0,-0.99165,1e-05,1.63103]
[1776295512388,45.35,74731.73,0.0,-0.9916,1e-05,1.63989]
[1776295513395,45.35,74738.06,0.0,-0.99156,1e-05,1.64768]
[1776295514612,45.35,74738.06,0.0,-0.99156,1e-05,1.64768]
[1776295514632,45.35,74740.41,0.0,-0.99154,1e-05,1.65058]
[1776295514699,45.35,74740.41,0.0,-0.99154,1e-05,1.65058]
[1776295515409,45.35,74736.92,0.0,-0.99156,1e-05,1.64627]
[1776295517298,45.35,74735.82,0.0,-0.99157,1e-05,1.64492]
[1776295517356,45.35,74735.82,0.0,-0.99157,1e-05,1.64492]
[1776295517437,45.35,74735.82,0.0,-0.99157,1e-05,1.64492]
[1776295517500,45.35,74735.44,0.0,-0.99157,1e-05,1.64445]
[1776295523465,45.35,74735.63,0.0,-0.99157,1e-05,1.64469]
[1776295525232,45.35,74735.63,0.0,-0.99157,1e-05,1.64469]
[1776295525436,45.35,74735.63,0.0,-0.99157,1e-05,1.64469]
[1776295525492,45.35,74735.63,0.0,-0.99157,1e-05,1.64469]
[1776295525504,45.35,74735.8,0.0,-0.99157,1e-05,1.64489]
[1776295530514,45.35,74736.21,0.0,-0.99157,1e-05,1.6454]
[1776295537562,45.35,74736.41,0.0,-0.99157,1e-05,1.64449]
[1776295539777,45.35,74735.97,0.0,-0.99158,1e-05,1.64394]
[1776295539937,45.35,74735.97,0.0,-0.99158,1e-05,1.64394]
[1776295543605,45.35,74725.9,0.0,-0.99165,1e-05,1.63159]
[1776295544612,45.35,74720.82,0.0,-0.99168,1e-05,1.62538]
[1776295545648,45.35,74720.82,0.0,-0.99168,1e-05,1.62538]
[1776295545689,45.35,74720.82,0.0,-0.99168,1e-05,1.62538]
[1776295545870,45.35,74720.77,0.0,-0.99168,1e-05,1.62532]
[1776295545936,45.35,74720.77,0.0,-0.99168,1e-05,1.62532]
[1776295547632,45.35,74721.22,0.0,-0.99168,1e-05,1.62587]
[1776295550595,45.35,74723.48,0.0,-0.99166,1e-05,1.62863]
[1776295550691,45.35,74723.48,0.0,-0.99166,1e-05,1.62863]
[1776295559717,45.35,74728.48,0.0,-0.99163,1e-05,1.63475]
[1776295559810,45.35,74728.48,0.0,-0.99163,1e-05,1.63475]
[1776295559935,45.35,74728.48,0.0,-0.99163,1e-05,1.63475]
[1776295560234,45.35,74728.48,0.0,-0.99163,1e-05,1.63475]
[1776295560437,45.35,74728.48,0.0,-0.99163,1e-05,1.63475]
[1776295560724,45.35,74732.34,0.0,-0.9916,1e-05,1.63948]
[1776295561685,45.35,74732.34,0.0,-0.9916,1e-05,1.63948]
[1776295561935,45.35,74732.34,0.0,-0.9916,1e-05,1.63948]
[1776295567788,45.35,74735.51,0.0,-0.99158,1e-05,1.64338]
[1776295568389,45.35,74735.51,0.0,-0.99158,1e-05,1.64338]
[1776295568436,45.35,74735.51,0.0,-0.99158,1e-05,1.64338]
[1776295568500,45.35,74735.51,0.0,-0.99158,1e-05,1.64338]
[1776295568688,45.35,74735.51,0.0,-0.99158,1e-05,1.64338]
[1776295568709,45.35,74735.51,0.0,-0.99158,1e-05,1.64338]
[1776295573817,45.35,74735.38,0.0,-0.99158,1e-05,1.64322]
[1776295578852,45.35,74735.46,0.0,-0.99158,1e-05,1.64332]
[1776295579860,45.35,74731.21,0.0,-0.99161,1e-05,1.63809]
[1776295580805,45.35,74731.21,0.0,-0.99161,1e-05,1.63809]
[1776295580936,45.35,74731.21,0.0,-0.99161,1e-05,1.63809]
[1776295581009,45.35,74727.17,0.0,-0.99164,1e-05,1.63314]
[1776295586503,45.35,74726.16,0.0,-0.99165,1e-05,1.63191]
[1776295586690,45.35,74726.16,0.0,-0.99165,1e-05,1.63191]
[1776295589566,45.35,74728.91,0.0,-0.99163,1e-05,1.63527]
[1776295589621,45.35,74735.78,0.0,-0.99158,1e-05,1.64371]
[1776295589853,45.35,74735.78,0.0,-0.99158,1e-05,1.64371]
[1776295590719,45.35,74735.78,0.0,-0.99158,1e-05,1.64371]
[1776295591061,45.35,74736.4,0.0,-0.99157,1e-05,1.64447]
[1776295596143,45.35,74734.65,0.0,-0.99159,1e-05,1.64116]
[1776295596191,45.35,74734.65,0.0,-0.99159,1e-05,1.64116]
[1776295596417,45.35,74734.65,0.0,-0.99159,1e-05,1.64116]
[1776295596441,45.35,74734.65,0.0,-0.99159,1e-05,1.64116]
[1776295596455,45.35,74736.43,0.0,-0.99158,1e-05,1.64335]
[1776295596980,45.35,74739.75,0.0,-0.99156,1e-05,1.64744]
[1776295598993,45.35,74745.7,0.0,-0.99151,1e-05,1.65479]
[1776295600506,45.35,74745.7,0.0,-0.99151,1e-05,1.65479]
[1776295600704,45.35,74745.7,0.0,-0.99151,1e-05,1.65479]
[1776295600539,45.35,74749.53,0.0,-0.99149,1e-05,1.65954]
[1776295604046,45.35,74756.04,0.0,-0.99144,1e-05,1.66763]
[1776295605424,45.35,74756.04,0.0,-0.99144,1e-05,1.66763]
[1776295605435,45.35,74756.04,0.0,-0.99144,1e-05,1.66763]
[1776295605619,45.35,74756.04,0.0,-0.99144,1e-05,1.66763]
[1776295605688,45.35,74756.04,0.0,-0.99144,1e-05,1.66763]
[1776295605720,45.35,74756.19,0.0,-0.99144,1e-05,1.66782]
[1776295609089,45.35,74751.33,0.0,-0.99147,1e-05,1.66177]
[1776295610096,45.35,74743.66,0.0,-0.99153,1e-05,1.65227]
[1776295612037,45.35,74743.02,0.0,-0.99153,1e-05,1.65148]
[1776295612190,45.35,74743.02,0.0,-0.99153,1e-05,1.65148]
[1776295612259,45.35,74743.36,0.0,-0.99153,1e-05,1.6519]
[1776295615909,45.35,74741.16,0.0,-0.99155,1e-05,1.64918]
[1776295615940,45.35,74741.16,0.0,-0.99155,1e-05,1.64918]
[1776295615964,45.35,74741.16,0.0,-0.99155,1e-05,1.64918]
[1776295616192,45.35,74741.16,0.0,-0.99155,1e-05,1.64918]
[1776295616256,45.35,74741.7,0.0,-0.99154,1e-05,1.64985]
[1776295621173,45.35,74737.58,0.0,-0.99157,1e-05,1.64477]
[1776295622275,45.35,74737.58,0.0,-0.99157,1e-05,1.64477]
[1776295622435,45.35,74737.58,0.0,-0.99157,1e-05,1.64477]
[1776295625355,45.35,74736.66,0.0,-0.99158,1e-05,1.64363]
[1776295625437,45.35,74736.66,0.0,-0.99158,1e-05,1.64363]
[1776295625503,45.35,74736.66,0.0,-0.99158,1e-05,1.64363]
[1776295625707,45.35,74736.66,0.0,-0.99158,1e-05,1.64363]
[1776295625790,45.35,74732.11,0.0,-0.99161,1e-05,1.63804]
[1776295629228,45.35,74730.55,0.0,-0.99162,1e-05,1.63613]
[1776295634264,45.35,74730.08,0.0,-0.99162,1e-05,1.63555]
[1776295639013,45.35,74730.45,0.0,-0.99162,1e-05,1.63601]
[1776295639187,45.35,74730.45,0.0,-0.99162,1e-05,1.63601]
[1776295640306,45.35,74723.79,0.0,-0.99167,1e-05,1.62786]
[1776295641313,45.35,74722.21,0.0,-0.99168,1e-05,1.62593]
[1776295641818,45.35,74722.21,0.0,-0.99168,1e-05,1.62593]
[1776295641940,45.35,74722.21,0.0,-0.99168,1e-05,1.62593]
[1776295643327,45.35,74722.18,0.0,-0.99168,1e-05,1.62589]
[1776295645341,45.35,74726.41,0.0,-0.99165,1e-05,1.63106]
[1776295646903,45.35,74729.48,0.0,-0.99163,1e-05,1.63482]
[1776295646936,45.35,74729.48,0.0,-0.99163,1e-05,1.63482]
[1776295648361,45.35,74737.87,0.0,-0.99157,1e-05,1.64512]
[1776295649090,45.35,74737.87,0.0,-0.99157,1e-05,1.64512]
[1776295649196,45.35,74737.87,0.0,-0.99157,1e-05,1.64512]
[1776295649796,45.35,74737.87,0.0,-0.99157,1e-05,1.64512]
[1776295649369,45.35,74743.44,0.0,-0.99153,1e-05,1.652]
[1776295649939,45.35,74743.44,0.0,-0.99153,1e-05,1.652]
[1776295650376,45.35,74747.78,0.0,-0.9915,1e-05,1.65737]
[1776295651383,45.35,74751.57,0.0,-0.99148,1e-05,1.6609]
[1776295652390,45.35,74755.97,0.0,-0.99145,1e-05,1.66637]
[1776295652876,45.35,74755.97,0.0,-0.99145,1e-05,1.66637]
[1776295652941,45.35,74755.97,0.0,-0.99145,1e-05,1.66637]
[1776295658432,45.35,74761.19,0.0,-0.99141,1e-05,1.67288]
[1776295659367,45.35,74761.19,0.0,-0.99141,1e-05,1.67288]
[1776295659439,45.35,74761.19,0.0,-0.99141,1e-05,1.67288]
[1776295660731,45.35,74763.42,0.0,-0.99139,1e-05,1.67567]
[1776295660784,45.35,74763.8,0.0,-0.99139,1e-05,1.67614]
[1776295660936,45.35,74763.8,0.0,-0.99139,1e-05,1.67614]
[1776295662695,45.35,74764.22,0.0,-0.99139,1e-05,1.67667]
[1776295662936,45.35,74764.23,0.0,-0.99139,1e-05,1.67668]
[1776295666488,45.35,74767.65,0.0,-0.99136,1e-05,1.68096]
[1776295666989,45.35,74767.65,0.0,-0.99136,1e-05,1.68096]
[1776295667189,45.35,74767.65,0.0,-0.99136,1e-05,1.68096]
[1776295667797,45.35,74767.65,0.0,-0.99136,1e-05,1.68096]
[1776295667496,45.35,74769.84,0.0,-0.99135,1e-05,1.68371]
[1776295667940,45.35,74769.84,0.0,-0.99135,1e-05,1.68371]
[1776295673537,45.35,74764.21,0.0,-0.99139,1e-05,1.67665]
[1776295673906,45.35,74764.21,0.0,-0.99139,1e-05,1.67665]
[1776295673937,45.35,74764.21,0.0,-0.99139,1e-05,1.67665]
[1776295674576,45.35,74764.21,0.0,-0.99139,1e-05,1.67665]
[1776295674689,45.35,74764.21,0.0,-0.99139,1e-05,1.67665]
[1776295674719,45.35,74764.31,0.0,-0.99139,1e-05,1.67678]
[1776295680586,45.35,74764.24,0.0,-0.99139,1e-05,1.67669]
[1776295683296,45.35,74763.27,0.0,-0.99139,1e-05,1.67548]
[1776295683435,45.35,74763.27,0.0,-0.99139,1e-05,1.67548]
[1776295688642,45.35,74760.03,0.0,-0.99142,1e-05,1.67143]
[1776295691692,45.35,74760.97,0.0,-0.99141,1e-05,1.6726]
[1776295691937,45.35,74760.93,0.0,-0.99141,1e-05,1.67255]
[1776295692302,45.35,74760.93,0.0,-0.99141,1e-05,1.67255]
[1776295692434,45.35,74760.93,0.0,-0.99141,1e-05,1.67255]
[1776295692671,45.35,74760.55,0.0,-0.99141,1e-05,1.67208]
[1776295697755,45.35,74761.01,0.0,-0.99141,1e-05,1.67265]
[1776295697936,45.35,74762.01,0.0,-0.9914,1e-05,1.6739]
[1776295703745,45.35,74762.92,0.0,-0.9914,1e-05,1.67504]
[1776295707552,45.35,74765.0,0.0,-0.99138,1e-05,1.67764]
[1776295707686,45.35,74765.0,0.0,-0.99138,1e-05,1.67764]
[1776295708287,45.35,74765.15,0.0,-0.99138,1e-05,1.67783]
[1776295708363,45.35,74765.15,0.0,-0.99138,1e-05,1.67783]
[1776295708783,45.35,74762.16,0.0,-0.9914,1e-05,1.67409]
[1776295709790,45.35,74758.08,0.0,-0.99143,1e-05,1.669]
[1776295714824,45.35,74761.29,0.0,-0.99141,1e-05,1.67183]
[1776295715551,45.35,74761.29,0.0,-0.99141,1e-05,1.67183]
[1776295715693,45.35,74761.29,0.0,-0.99141,1e-05,1.67183]
[1776295715832,45.35,74765.21,0.0,-0.99139,1e-05,1.67673]
[1776295720544,45.35,74767.31,0.0,-0.99137,1e-05,1.67936]
[1776295720696,45.35,74767.31,0.0,-0.99137,1e-05,1.67936]
[1776295720867,45.35,74770.68,0.0,-0.99135,1e-05,1.68358]
[1776295721443,45.35,74770.68,0.0,-0.99135,1e-05,1.68358]
[1776295721688,45.35,74770.68,0.0,-0.99135,1e-05,1.68358]
[1776295721874,45.35,74770.64,0.0,-0.99135,1e-05,1.68353]
[1776295726909,45.35,74770.75,0.0,-0.99135,1e-05,1.68367]
[1776295731944,45.35,74773.68,0.0,-0.99132,1e-05,1.68735]
[1776295733730,45.35,74773.68,0.0,-0.99132,1e-05,1.68735]
[1776295733937,45.35,74774.9,0.0,-0.99132,1e-05,1.68889]
[1776295738993,45.35,74776.86,0.0,-0.9913,1e-05,1.69136]
[1776295745035,45.35,74776.65,0.0,-0.9913,1e-05,1.69109]
[1776295749455,45.35,74773.79,0.0,-0.99132,1e-05,1.68749]
[1776295749688,45.35,74773.79,0.0,-0.99132,1e-05,1.68749]
[1776295749782,45.35,74768.46,0.0,-0.99136,1e-05,1.6808]
[1776295750544,45.35,74768.46,0.0,-0.99136,1e-05,1.6808]
[1776295750702,45.35,74768.46,0.0,-0.99136,1e-05,1.6808]
[1776295750804,45.35,74766.11,0.0,-0.99138,1e-05,1.67786]
[1776295756089,45.35,74767.13,0.0,-0.99137,1e-05,1.67913]
[1776295756198,45.35,74767.13,0.0,-0.99137,1e-05,1.67913]
[1776295760392,45.35,74766.66,0.0,-0.99137,1e-05,1.67854]
[1776295760435,45.35,74766.66,0.0,-0.99137,1e-05,1.67854]
[1776295760493,45.35,74760.77,0.0,-0.99142,1e-05,1.67118]
[1776295761914,45.35,74760.77,0.0,-0.99142,1e-05,1.67118]
[1776295761935,45.35,74759.14,0.0,-0.99143,1e-05,1.66915]
[1776295762154,45.35,74758.89,0.0,-0.99143,1e-05,1.66884]
[1776295765480,45.35,74758.96,0.0,-0.99143,1e-05,1.66892]
[1776295765704,45.35,74758.96,0.0,-0.99143,1e-05,1.66892]
[1776295767714,45.35,74756.53,0.0,-0.99145,1e-05,1.6659]
[1776295767941,45.35,74759.5,0.0,-0.99143,1e-05,1.6696]
[1776295770363,45.35,74762.56,0.0,-0.9914,1e-05,1.67342]
[1776295770438,45.35,74762.56,0.0,-0.9914,1e-05,1.67342]
[1776295776252,45.35,74763.25,0.0,-0.99141,1e-05,1.6731]
[1776295781287,45.35,74763.07,0.0,-0.99141,1e-05,1.67288]
[1776295783530,45.35,74763.19,0.0,-0.99141,1e-05,1.67303]
[1776295783687,45.35,74763.19,0.0,-0.99141,1e-05,1.67303]
[1776295784755,45.35,74763.42,0.0,-0.9914,1e-05,1.67332]
[1776295784940,45.35,74763.42,0.0,-0.9914,1e-05,1.67332]
[1776295784787,45.35,74763.38,0.0,-0.9914,1e-05,1.67327]
[1776295790350,45.35,74762.9,0.0,-0.99141,1e-05,1.67267]
[1776295796392,45.35,74762.68,0.0,-0.99141,1e-05,1.67239]
[1776295801963,45.35,74763.28,0.0,-0.9914,1e-05,1.67314]
[1776295802193,45.35,74763.06,0.0,-0.99141,1e-05,1.67287]
[1776295808476,45.35,74763.21,0.0,-0.99141,1e-05,1.67305]
[1776295813623,45.35,74763.06,0.0,-0.99141,1e-05,1.67287]
[1776295813888,45.35,74763.06,0.0,-0.99141,1e-05,1.67287]
[1776295813935,45.35,74763.06,0.0,-0.99141,1e-05,1.67287]
[1776295814518,45.35,74768.8,0.0,-0.99137,1e-05,1.68005]
[1776295815525,45.35,74786.77,0.0,-0.99123,1e-05,1.70269]
[1776295816533,45.35,74778.82,0.0,-0.99129,1e-05,1.69264]
[1776295817539,45.35,74766.82,0.0,-0.99138,1e-05,1.67757]
[1776295818581,45.35,74766.82,0.0,-0.99138,1e-05,1.67757]
[1776295818689,45.35,74766.82,0.0,-0.99138,1e-05,1.67757]
[1776295818734,45.35,74765.04,0.0,-0.99139,1e-05,1.67534]
[1776295822573,45.35,74761.94,0.0,-0.99141,1e-05,1.67147]
[1776295827609,45.35,74764.19,0.0,-0.9914,1e-05,1.67428]
[1776295831637,45.35,74770.66,0.0,-0.99136,1e-05,1.6812]
[1776295832644,45.35,74771.35,0.0,-0.99135,1e-05,1.68207]
[1776295837681,45.35,74769.76,0.0,-0.99136,1e-05,1.68007]
[1776295842716,45.35,74769.07,0.0,-0.99137,1e-05,1.67921]
[1776295844730,45.35,74776.15,0.0,-0.99132,1e-05,1.6881]
[1776295845737,45.35,74776.7,0.0,-0.99131,1e-05,1.68879]
[1776295849765,45.35,74781.32,0.0,-0.99128,1e-05,1.69461]
[1776295853793,45.35,74787.49,0.0,-0.99124,1e-05,1.70241]
[1776295858828,45.35,74789.71,0.0,-0.99122,1e-05,1.70523]
[1776295860842,45.35,74793.57,0.0,-0.99119,1e-05,1.71013]
[1776295862856,45.35,74797.2,0.0,-0.99116,1e-05,1.71475]
[1776295867891,45.35,74799.41,0.0,-0.99115,1e-05,1.71757]
[1776295872926,45.35,74800.53,0.0,-0.99114,1e-05,1.719]
[1776295875410,45.35,74800.21,0.0,-0.99114,1e-05,1.71859]
[1776295876942,45.35,74801.08,0.0,-0.99114,1e-05,1.7197]
[1776295877560,45.35,74801.16,0.0,-0.99114,1e-05,1.7198]
[1776295877690,45.35,74801.16,0.0,-0.99114,1e-05,1.7198]
[1776295877961,45.35,74801.4,0.0,-0.99113,1e-05,1.72011]
[1776295884005,45.35,74785.58,0.0,-0.99125,1e-05,1.7]
[1776295885014,45.35,74780.04,0.0,-0.99129,1e-05,1.693]
[1776295887154,45.35,74779.08,0.0,-0.9913,1e-05,1.69179]
[1776295887221,45.35,74779.08,0.0,-0.9913,1e-05,1.69179]
[1776295889933,45.35,74781.38,0.0,-0.99128,1e-05,1.69469]
[1776295890049,45.35,74785.68,0.0,-0.99125,1e-05,1.70012]
[1776295890190,45.35,74785.68,0.0,-0.99125,1e-05,1.70012]
[1776295890534,45.35,74785.68,0.0,-0.99125,1e-05,1.70012]
[1776295890689,45.35,74785.68,0.0,-0.99125,1e-05,1.70012]
[1776295893070,45.35,74774.5,0.0,-0.99134,1e-05,1.68484]
[1776295894077,45.35,74768.36,0.0,-0.99138,1e-05,1.67714]
[1776295895495,45.35,74768.36,0.0,-0.99138,1e-05,1.67714]
[1776295895688,45.35,74768.36,0.0,-0.99138,1e-05,1.67714]
[1776295895789,45.35,74768.2,0.0,-0.99138,1e-05,1.67694]
[1776295896260,45.35,74768.2,0.0,-0.99138,1e-05,1.67694]
[1776295896436,45.35,74768.2,0.0,-0.99138,1e-05,1.67694]
[1776295903140,45.35,74767.54,0.0,-0.99139,1e-05,1.67612]
[1776295910191,45.35,74767.21,0.0,-0.99139,1e-05,1.6757]
[1776295912298,45.35,74767.21,0.0,-0.99139,1e-05,1.6757]
[1776295912437,45.35,74767.21,0.0,-0.99139,1e-05,1.6757]
[1776295912528,45.35,74767.21,0.0,-0.99139,1e-05,1.6757]
[1776295913336,45.35,74767.21,0.0,-0.99139,1e-05,1.6757]
[1776295913438,45.35,74767.21,0.0,-0.99139,1e-05,1.6757]
[1776295919254,45.35,74766.85,0.0,-0.99139,1e-05,1.67525]
[1776295922397,45.35,74765.5,0.0,-0.9914,1e-05,1.67357]
[1776295922435,45.35,74765.5,0.0,-0.9914,1e-05,1.67357]
[1776295923079,45.35,74765.5,0.0,-0.9914,1e-05,1.67357]
[1776295922445,45.35,74764.64,0.0,-0.99141,1e-05,1.67249]
[1776295923195,45.35,74764.64,0.0,-0.99141,1e-05,1.67249]
[1776295924289,45.35,74749.17,0.0,-0.99152,1e-05,1.65326]
[1776295925505,45.35,74749.17,0.0,-0.99152,1e-05,1.65326]
[1776295925688,45.35,74749.17,0.0,-0.99152,1e-05,1.65326]
[1776295925853,45.35,74749.17,0.0,-0.99152,1e-05,1.65326]
[1776295925936,45.35,74749.17,0.0,-0.99152,1e-05,1.65326]
[1776295925955,45.35,74745.18,0.0,-0.99155,1e-05,1.64833]
[1776295929630,45.35,74744.35,0.0,-0.99155,1e-05,1.64731]
[1776295929691,45.35,74744.35,0.0,-0.99155,1e-05,1.64731]
[1776295929749,45.35,74743.88,0.0,-0.99155,1e-05,1.64673]
[1776295931338,45.35,74739.4,0.0,-0.99159,1e-05,1.64121]
[1776295934816,45.35,74739.33,0.0,-0.99159,1e-05,1.64113]
[1776295934935,45.35,74739.33,0.0,-0.99159,1e-05,1.64113]
[1776295939881,45.35,74739.32,0.0,-0.99159,1e-05,1.64111]
[1776295939936,45.35,74739.32,0.0,-0.99159,1e-05,1.64111]
[1776295939983,45.35,74742.66,0.0,-0.99156,1e-05,1.64522]
[1776295940401,45.35,74746.11,0.0,-0.99154,1e-05,1.64948]
[1776295941453,45.35,74746.11,0.0,-0.99154,1e-05,1.64948]
[1776295941688,45.35,74746.11,0.0,-0.99154,1e-05,1.64948]
[1776295941740,45.35,74748.39,0.0,-0.99152,1e-05,1.6523]
[1776295944429,45.35,74753.94,0.0,-0.99148,1e-05,1.65917]
[1776295945904,45.35,74753.94,0.0,-0.99148,1e-05,1.65917]
[1776295945936,45.35,74753.94,0.0,-0.99148,1e-05,1.65917]
[1776295946005,45.35,74756.82,0.0,-0.99146,1e-05,1.66275]
[1776295946498,45.35,74756.82,0.0,-0.99146,1e-05,1.66275]
[1776295946690,45.35,74756.82,0.0,-0.99146,1e-05,1.66275]
[1776295952485,45.35,74755.35,0.0,-0.99148,1e-05,1.65975]
[1776295956944,45.35,74755.17,0.0,-0.99148,1e-05,1.65953]
[1776295956994,45.35,74755.42,0.0,-0.99148,1e-05,1.65984]
[1776295957187,45.35,74755.42,0.0,-0.99148,1e-05,1.65984]
[1776295957507,45.35,74755.42,0.0,-0.99148,1e-05,1.65984]
[1776295957689,45.35,74755.42,0.0,-0.99148,1e-05,1.65984]
[1776295963562,45.35,74757.66,0.0,-0.99146,1e-05,1.66262]
[1776295966584,45.35,74753.63,0.0,-0.99149,1e-05,1.65762]
[1776295967257,45.35,74753.63,0.0,-0.99149,1e-05,1.65762]
[1776295967435,45.35,74753.63,0.0,-0.99149,1e-05,1.65762]
[1776295967815,45.35,74753.63,0.0,-0.99149,1e-05,1.65762]
[1776295967936,45.35,74753.63,0.0,-0.99149,1e-05,1.65762]
[1776295967980,45.35,74751.81,0.0,-0.9915,1e-05,1.65536]
[1776295973633,45.35,74749.95,0.0,-0.99152,1e-05,1.65306]
[1776295978668,45.35,74750.11,0.0,-0.99152,1e-05,1.65326]
[1776295980589,45.35,74750.41,0.0,-0.99151,1e-05,1.65363]
[1776295980688,45.35,74750.41,0.0,-0.99151,1e-05,1.65363]
[1776295980691,45.35,74750.63,0.0,-0.99151,1e-05,1.6539]
[1776295981346,45.35,74750.63,0.0,-0.99151,1e-05,1.6539]
[1776295981440,45.35,74750.63,0.0,-0.99151,1e-05,1.6539]
[1776295987731,45.35,74758.31,0.0,-0.99146,1e-05,1.66343]
[1776295988258,45.35,74758.31,0.0,-0.99146,1e-05,1.66343]
[1776295988435,45.35,74758.31,0.0,-0.99146,1e-05,1.66343]
[1776295988967,45.35,74758.31,0.0,-0.99146,1e-05,1.66343]
[1776295989020,45.35,74759.56,0.0,-0.99145,1e-05,1.66499]
[1776295989193,45.35,74759.56,0.0,-0.99145,1e-05,1.66499]
[1776295994949,45.35,74761.75,0.0,-0.99143,1e-05,1.66771]
[1776295995050,45.35,74762.66,0.0,-0.99143,1e-05,1.66885]
[1776295995199,45.35,74762.66,0.0,-0.99143,1e-05,1.66885]
[1776295995923,45.35,74762.66,0.0,-0.99143,1e-05,1.66885]
[1776295995938,45.35,74762.66,0.0,-0.99143,1e-05,1.66885]
[1776295996039,45.35,74762.73,0.0,-0.99143,1e-05,1.66893]
[1776296001989,45.35,74760.43,0.0,-0.99144,1e-05,1.66607]
[1776296002142,45.35,74756.47,0.0,-0.99147,1e-05,1.66114]
[1776296002196,45.35,74756.47,0.0,-0.99147,1e-05,1.66114]
[1776296002825,45.35,74756.47,0.0,-0.99147,1e-05,1.66114]
[1776296002936,45.35,74756.47,0.0,-0.99147,1e-05,1.66114]
[1776296003037,45.35,74756.36,0.0,-0.99147,1e-05,1.66101]
[1776296008381,45.35,74756.34,0.0,-0.99147,1e-05,1.66098]
[1776296008436,45.35,74756.34,0.0,-0.99147,1e-05,1.66098]
[1776296013913,45.35,74756.48,0.0,-0.99148,1e-05,1.65999]
[1776296019952,45.35,74756.41,0.0,-0.99148,1e-05,1.6599]
[1776296020096,45.35,74756.41,0.0,-0.99148,1e-05,1.6599]
[1776296020300,45.35,74756.41,0.0,-0.99148,1e-05,1.6599]
[1776296025339,45.35,74756.41,0.0,-0.99148,1e-05,1.6599]
[1776296025438,45.35,74756.41,0.0,-0.99148,1e-05,1.6599]
[1776296029022,45.35,74753.09,0.0,-0.9915,1e-05,1.65578]
[1776296030823,45.35,74752.91,0.0,-0.9915,1e-05,1.65556]
[1776296030934,45.35,74752.91,0.0,-0.9915,1e-05,1.65556]
[1776296030967,45.35,74752.91,0.0,-0.9915,1e-05,1.65556]
[1776296031200,45.35,74752.91,0.0,-0.9915,1e-05,1.65556]
[1776296031035,45.35,74752.58,0.0,-0.9915,1e-05,1.65515]
[1776296035376,45.35,74751.2,0.0,-0.99151,1e-05,1.65344]
[1776296035436,45.35,74751.2,0.0,-0.99151,1e-05,1.65344]
[1776296036061,45.35,74751.2,0.0,-0.99151,1e-05,1.65344]
[1776296036193,45.35,74751.2,0.0,-0.99151,1e-05,1.65344]
[1776296036071,45.35,74749.31,0.0,-0.99153,1e-05,1.65111]
[1776296041106,45.35,74748.81,0.0,-0.99153,1e-05,1.65049]
[1776296043120,45.35,74745.94,0.0,-0.99155,1e-05,1.64694]
[1776296044102,45.35,74745.94,0.0,-0.99155,1e-05,1.64694]
[1776296044191,45.35,74745.94,0.0,-0.99155,1e-05,1.64694]
[1776296044204,45.35,74745.73,0.0,-0.99155,1e-05,1.64669]
[1776296044994,45.35,74745.73,0.0,-0.99155,1e-05,1.64669]
[1776296045190,45.35,74745.73,0.0,-0.99155,1e-05,1.64669]
[1776296047148,45.35,74743.19,0.0,-0.99157,1e-05,1.64356]
[1776296048188,45.35,74743.19,0.0,-0.99157,1e-05,1.64356]
[1776296048155,45.35,74738.88,0.0,-0.9916,1e-05,1.63826]
[1776296048436,45.35,74738.88,0.0,-0.9916,1e-05,1.63826]
[1776296048978,45.35,74738.88,0.0,-0.9916,1e-05,1.63826]
[1776296049191,45.35,74738.88,0.0,-0.9916,1e-05,1.63826]
[1776296049162,45.35,74737.84,0.0,-0.99161,1e-05,1.63698]
[1776296051176,45.35,74735.01,0.0,-0.99163,1e-05,1.63351]
[1776296056211,45.35,74734.95,0.0,-0.99163,1e-05,1.63343]
[1776296060239,45.35,74729.61,0.0,-0.99167,1e-05,1.6269]
[1776296061837,45.35,74729.61,0.0,-0.99167,1e-05,1.6269]
[1776296061936,45.35,74729.61,0.0,-0.99167,1e-05,1.6269]
[1776296062033,45.35,74726.19,0.0,-0.99169,1e-05,1.62273]
[1776296063175,45.35,74726.19,0.0,-0.99169,1e-05,1.62273]
[1776296063192,45.35,74726.19,0.0,-0.99169,1e-05,1.62273]
[1776296063259,45.35,74722.42,0.0,-0.99172,1e-05,1.61814]
[1776296067288,45.35,74715.62,0.0,-0.99176,1e-05,1.60989]
[1776296068296,45.35,74712.77,0.0,-0.99178,1e-05,1.60644]
[1776296069501,45.35,74712.77,0.0,-0.99178,1e-05,1.60644]
[1776296069691,45.35,74712.77,0.0,-0.99178,1e-05,1.60644]
[1776296069716,45.35,74711.72,0.0,-0.99179,1e-05,1.60517]
[1776296070310,45.35,74708.88,0.0,-0.99181,1e-05,1.60175]
[1776296071317,45.35,74704.14,0.0,-0.99185,1e-05,1.5949]
[1776296073164,45.35,74704.14,0.0,-0.99185,1e-05,1.5949]
[1776296073191,45.35,74704.14,0.0,-0.99185,1e-05,1.5949]
[1776296077359,45.35,74703.23,0.0,-0.99186,1e-05,1.59381]
[1776296079792,45.35,74702.91,0.0,-0.99186,1e-05,1.59342]
[1776296079935,45.35,74702.91,0.0,-0.99186,1e-05,1.59342]
[1776296079941,45.35,74702.91,0.0,-0.99186,1e-05,1.59342]
[1776296080380,45.35,74706.54,0.0,-0.99183,1e-05,1.59779]
[1776296081441,45.35,74706.54,0.0,-0.99183,1e-05,1.59779]
[1776296081692,45.35,74706.54,0.0,-0.99183,1e-05,1.59779]
[1776296086424,45.35,74704.34,0.0,-0.99185,1e-05,1.59514]
[1776296087729,45.35,74704.34,0.0,-0.99185,1e-05,1.59514]
[1776296087938,45.35,74704.34,0.0,-0.99185,1e-05,1.59514]
[1776296088036,45.35,74703.72,0.0,-0.99185,1e-05,1.5944]
[1776296088370,45.35,74703.72,0.0,-0.99185,1e-05,1.5944]
[1776296088436,45.35,74703.72,0.0,-0.99185,1e-05,1.5944]
[1776296093472,45.35,74703.83,0.0,-0.99185,1e-05,1.59453]
[1776296094971,45.35,74703.83,0.0,-0.99185,1e-05,1.59453]
[1776296095193,45.35,74703.83,0.0,-0.99185,1e-05,1.59453]
[1776296095166,45.35,74704.19,0.0,-0.99185,1e-05,1.59496]
[1776296095487,45.35,74707.73,0.0,-0.99182,1e-05,1.59922]
[1776296096403,45.35,74707.73,0.0,-0.99182,1e-05,1.59922]
[1776296096436,45.35,74707.73,0.0,-0.99182,1e-05,1.59922]
[1776296097501,45.35,74710.76,0.0,-0.9918,1e-05,1.60287]
[1776296098508,45.35,74722.41,0.0,-0.99172,1e-05,1.61698]
[1776296099774,45.35,74722.41,0.0,-0.99172,1e-05,1.61698]
[1776296099938,45.35,74722.41,0.0,-0.99172,1e-05,1.61698]
[1776296100017,45.35,74728.14,0.0,-0.99168,1e-05,1.62396]
[1776296100822,45.35,74728.14,0.0,-0.99168,1e-05,1.62396]
[1776296100936,45.35,74728.14,0.0,-0.99168,1e-05,1.62396]
[1776296101037,45.35,74729.94,0.0,-0.99167,1e-05,1.62615]
[1776296102535,45.35,74727.79,0.0,-0.99169,1e-05,1.62353]
[1776296104014,45.35,74727.79,0.0,-0.99169,1e-05,1.62353]
[1776296104189,45.35,74727.79,0.0,-0.99169,1e-05,1.62353]
[1776296104245,45.35,74725.74,0.0,-0.9917,1e-05,1.62103]
[1776296104550,45.35,74721.13,0.0,-0.99173,1e-05,1.61543]
[1776296105323,45.35,74721.13,0.0,-0.99173,1e-05,1.61543]
[1776296105437,45.35,74721.13,0.0,-0.99173,1e-05,1.61543]
[1776296110388,45.35,74721.32,0.0,-0.99173,1e-05,1.61566]
[1776296110604,45.35,74695.42,0.0,-0.99191,1e-05,1.58445]
[1776296111608,45.35,74690.57,0.0,-0.99194,1e-05,1.57866]
[1776296112615,45.35,74689.4,0.0,-0.99195,1e-05,1.57727]
[1776296113588,45.35,74689.4,0.0,-0.99195,1e-05,1.57727]
[1776296113629,45.35,74684.84,0.0,-0.99198,1e-05,1.57185]
[1776296114635,45.35,74671.54,0.0,-0.99207,1e-05,1.55612]
[1776296116649,45.35,74666.67,0.0,-0.9921,1e-05,1.55039]
[1776296118663,45.35,74663.12,0.0,-0.99213,1e-05,1.54622]
[1776296119690,45.35,74663.12,0.0,-0.99213,1e-05,1.54622]
[1776296119710,45.35,74664.47,0.0,-0.99212,1e-05,1.54781]
[1776296120678,45.35,74674.02,0.0,-0.99205,1e-05,1.55904]
[1776296121684,45.35,74680.91,0.0,-0.99201,1e-05,1.56718]
[1776296122691,45.35,74681.2,0.0,-0.99201,1e-05,1.56753]
[1776296123693,45.35,74681.2,0.0,-0.99201,1e-05,1.56753]
[1776296123795,45.35,74681.24,0.0,-0.992,1e-05,1.56757]
[1776296124437,45.35,74681.24,0.0,-0.992,1e-05,1.56757]
[1776296125712,45.35,74677.16,0.0,-0.99203,1e-05,1.56275]
[1776296128744,45.35,74679.08,0.0,-0.99202,1e-05,1.56502]
[1776296131120,45.35,74680.01,0.0,-0.99201,1e-05,1.56612]
[1776296131196,45.35,74680.01,0.0,-0.99201,1e-05,1.56612]
[1776296133294,45.35,74680.74,0.0,-0.99201,1e-05,1.56586]
[1776296133435,45.35,74680.36,0.0,-0.99202,1e-05,1.56541]
[1776296134297,45.35,74678.3,0.0,-0.99203,1e-05,1.56297]
[1776296134786,45.35,74669.89,0.0,-0.99209,1e-05,1.55306]
[1776296135946,45.35,74669.89,0.0,-0.99209,1e-05,1.55306]
[1776296136194,45.35,74669.89,0.0,-0.99209,1e-05,1.55306]
[1776296136296,45.35,74676.3,0.0,-0.99204,1e-05,1.56061]
[1776296136800,45.35,74678.3,0.0,-0.99203,1e-05,1.56297]
[1776296141835,45.35,74678.72,0.0,-0.99203,1e-05,1.56347]
[1776296145863,45.35,74676.11,0.0,-0.99205,1e-05,1.56039]
[1776296147561,45.35,74676.22,0.0,-0.99204,1e-05,1.56052]
[1776296147688,45.35,74676.22,0.0,-0.99204,1e-05,1.56052]
[1776296152797,45.35,74674.97,0.0,-0.99205,1e-05,1.55904]
[1776296153139,45.35,74671.39,0.0,-0.99208,1e-05,1.55482]
[1776296153686,45.35,74671.39,0.0,-0.99208,1e-05,1.55482]
[1776296154044,45.35,74671.39,0.0,-0.99208,1e-05,1.55482]
[1776296154196,45.35,74671.39,0.0,-0.99208,1e-05,1.55482]
[1776296154298,45.35,74669.17,0.0,-0.99209,1e-05,1.55221]
[1776296158201,45.35,74668.2,0.0,-0.9921,1e-05,1.55107]
[1776296158436,45.35,74669.41,0.0,-0.99209,1e-05,1.55249]
[1776296160448,45.35,74671.01,0.0,-0.99208,1e-05,1.55438]
[1776296160692,45.35,74671.01,0.0,-0.99208,1e-05,1.55438]
[1776296160967,45.35,74676.78,0.0,-0.99204,1e-05,1.56118]
[1776296164042,45.35,74675.86,0.0,-0.99205,1e-05,1.56009]
[1776296164188,45.35,74675.86,0.0,-0.99205,1e-05,1.56009]
[1776296164290,45.35,74674.29,0.0,-0.99206,1e-05,1.55824]
[1776296170043,45.35,74678.61,0.0,-0.99203,1e-05,1.56334]
[1776296170814,45.35,74678.61,0.0,-0.99203,1e-05,1.56334]
[1776296170936,45.35,74678.61,0.0,-0.99203,1e-05,1.56334]
[1776296175830,45.35,74680.83,0.0,-0.99201,1e-05,1.56597]
[1776296175941,45.35,74680.83,0.0,-0.99201,1e-05,1.56597]
[1776296177189,45.35,74681.84,0.0,-0.99201,1e-05,1.56716]
[1776296177290,45.35,74681.91,0.0,-0.99201,1e-05,1.56725]
[1776296177435,45.35,74681.91,0.0,-0.99201,1e-05,1.56725]
[1776296183134,45.35,74685.18,0.0,-0.99198,1e-05,1.57112]
[1776296188759,45.35,74685.71,0.0,-0.99198,1e-05,1.57175]
[1776296188936,45.35,74685.71,0.0,-0.99198,1e-05,1.57175]
[1776296191190,45.35,74679.28,0.0,-0.99203,1e-05,1.56301]
[1776296193777,45.35,74677.98,0.0,-0.99204,1e-05,1.56148]
[1776296193936,45.35,74677.98,0.0,-0.99204,1e-05,1.56148]
[1776296196225,45.35,74670.75,0.0,-0.99209,1e-05,1.55295]
[1776296196694,45.35,74670.75,0.0,-0.99209,1e-05,1.55295]
[1776296196934,45.35,74670.75,0.0,-0.99209,1e-05,1.55295]
[1776296197232,45.35,74671.91,0.0,-0.99208,1e-05,1.55432]
[1776296198953,45.35,74671.68,0.0,-0.99208,1e-05,1.55405]
[1776296199189,45.35,74671.68,0.0,-0.99208,1e-05,1.55405]
[1776296206295,45.35,74670.19,0.0,-0.99209,1e-05,1.5523]
[1776296207303,45.35,74670.19,0.0,-0.99209,1e-05,1.5523]
[1776296207436,45.35,74670.22,0.0,-0.99209,1e-05,1.55233]
[1776296208560,45.35,74670.17,0.0,-0.99209,1e-05,1.55227]
[1776296208687,45.35,74670.17,0.0,-0.99209,1e-05,1.55227]
[1776296212337,45.35,74670.14,0.0,-0.99209,1e-05,1.55224]
[1776296213344,45.35,74678.84,0.0,-0.99203,1e-05,1.56249]
[1776296213886,45.35,74678.84,0.0,-0.99203,1e-05,1.56249]
[1776296213935,45.35,74678.84,0.0,-0.99203,1e-05,1.56249]
[1776296214351,45.35,74676.73,0.0,-0.99205,1e-05,1.56]
[1776296215160,45.35,74676.73,0.0,-0.99205,1e-05,1.56]
[1776296215358,45.35,74694.88,0.0,-0.99192,1e-05,1.58154]
[1776296216365,45.35,74704.58,0.0,-0.99186,1e-05,1.59316]
[1776296217372,45.35,74701.89,0.0,-0.99188,1e-05,1.58993]
[1776296218574,45.35,74699.97,0.0,-0.99189,1e-05,1.58763]
[1776296221401,45.35,74710.27,0.0,-0.99182,1e-05,1.6]
[1776296222408,45.35,74713.44,0.0,-0.9918,1e-05,1.60383]
[1776296223415,45.35,74718.56,0.0,-0.99176,1e-05,1.61002]
[1776296225430,45.35,74723.37,0.0,-0.99173,1e-05,1.61585]
[1776296227102,45.35,74723.37,0.0,-0.99173,1e-05,1.61585]
[1776296227195,45.35,74723.37,0.0,-0.99173,1e-05,1.61585]
[1776296231249,45.35,74722.15,0.0,-0.99174,1e-05,1.61437]
[1776296231350,45.35,74721.64,0.0,-0.99174,1e-05,1.61375]
[1776296231435,45.35,74721.64,0.0,-0.99174,1e-05,1.61375]
[1776296235303,45.35,74725.11,0.0,-0.99172,1e-05,1.61797]
[1776296235348,45.35,74714.76,0.0,-0.99179,1e-05,1.60542]
[1776296235436,45.35,74714.76,0.0,-0.99179,1e-05,1.60542]
[1776296235500,45.35,74709.69,0.0,-0.99182,1e-05,1.5993]
[1776296240535,45.35,74708.8,0.0,-0.99183,1e-05,1.59823]
[1776296246257,45.35,74707.01,0.0,-0.99184,1e-05,1.59608]
[1776296246436,45.35,74706.24,0.0,-0.99185,1e-05,1.59515]
[1776296248864,45.35,74706.17,0.0,-0.99185,1e-05,1.59507]
[1776296248935,45.35,74706.17,0.0,-0.99185,1e-05,1.59507]
[1776296249035,45.35,74705.6,0.0,-0.99185,1e-05,1.59438]
[1776296251065,45.35,74703.47,0.0,-0.99186,1e-05,1.59183]
[1776296251194,45.35,74703.47,0.0,-0.99186,1e-05,1.59183]
[1776296256684,45.35,74701.38,0.0,-0.99188,1e-05,1.58819]
[1776296256936,45.35,74701.38,0.0,-0.99188,1e-05,1.58819]
[1776296257038,45.35,74701.13,0.0,-0.99189,1e-05,1.58789]
[1776296259095,45.35,74701.17,0.0,-0.99189,1e-05,1.58793]
[1776296259200,45.35,74701.17,0.0,-0.99189,1e-05,1.58793]
[1776296265395,45.35,74704.48,0.0,-0.99186,1e-05,1.5919]
[1776296265437,45.35,74704.48,0.0,-0.99186,1e-05,1.5919]
[1776296265710,45.35,74705.01,0.0,-0.99186,1e-05,1.59254]
[1776296269209,45.35,74706.28,0.0,-0.99185,1e-05,1.59406]
[1776296269435,45.35,74706.28,0.0,-0.99185,1e-05,1.59406]
[1776296274773,45.35,74706.32,0.0,-0.99185,1e-05,1.59411]
[1776296276400,45.35,74706.32,0.0,-0.99185,1e-05,1.59411]
[1776296276436,45.35,74706.32,0.0,-0.99185,1e-05,1.59411]
[1776296279685,45.35,74703.39,0.0,-0.99187,1e-05,1.5906]
[1776296279935,45.35,74703.39,0.0,-0.99187,1e-05,1.5906]
[1776296280037,45.35,74704.98,0.0,-0.99186,1e-05,1.5925]
[1776296282338,45.35,74706.44,0.0,-0.99185,1e-05,1.59426]
[1776296282437,45.35,74706.44,0.0,-0.99185,1e-05,1.59426]
[1776296282828,45.35,74712.6,0.0,-0.99181,1e-05,1.60167]
[1776296285728,45.35,74713.9,0.0,-0.9918,1e-05,1.60324]
[1776296285935,45.35,74713.9,0.0,-0.9918,1e-05,1.60324]
[1776296286036,45.35,74715.69,0.0,-0.99179,1e-05,1.6054]
[1776296288627,45.35,74717.3,0.0,-0.99178,1e-05,1.60735]
[1776296288694,45.35,74717.3,0.0,-0.99178,1e-05,1.60735]
[1776296294392,45.35,74719.38,0.0,-0.99176,1e-05,1.60987]
[1776296294435,45.35,74719.38,0.0,-0.99176,1e-05,1.60987]
[1776296294913,45.35,74720.0,0.0,-0.99176,1e-05,1.61062]
[1776296298766,45.35,74720.07,0.0,-0.99176,1e-05,1.6107]
[1776296298935,45.35,74720.07,0.0,-0.99176,1e-05,1.6107]
[1776296303976,45.35,74720.12,0.0,-0.99176,1e-05,1.61076]
[1776296307535,45.35,74719.92,0.0,-0.99176,1e-05,1.61052]
[1776296307687,45.35,74719.92,0.0,-0.99176,1e-05,1.61052]
[1776296310450,45.35,74719.81,0.0,-0.99176,1e-05,1.61039]
[1776296310688,45.35,74719.38,0.0,-0.99176,1e-05,1.60987]
[1776296311025,45.35,74719.45,0.0,-0.99177,1e-05,1.60881]
[1776296316060,45.35,74719.03,0.0,-0.99177,1e-05,1.6083]
[1776296317241,45.35,74719.03,0.0,-0.99177,1e-05,1.6083]
[1776296317439,45.35,74719.03,0.0,-0.99177,1e-05,1.6083]
[1776296320776,45.35,74718.98,0.0,-0.99177,1e-05,1.60824]
[1776296320936,45.35,74718.98,0.0,-0.99177,1e-05,1.60824]
[1776296321095,45.35,74716.09,0.0,-0.99179,1e-05,1.60474]
[1776296326129,45.35,74716.05,0.0,-0.99179,1e-05,1.6047]
[1776296326522,45.35,74716.05,0.0,-0.99179,1e-05,1.6047]
[1776296326687,45.35,74716.05,0.0,-0.99179,1e-05,1.6047]
[1776296332172,45.35,74713.84,0.0,-0.9918,1e-05,1.60203]
[1776296337207,45.35,74714.75,0.0,-0.9918,1e-05,1.60313]
[1776296337532,45.35,74714.75,0.0,-0.9918,1e-05,1.60313]
[1776296337687,45.35,74714.75,0.0,-0.9918,1e-05,1.60313]
[1776296340904,45.35,74714.43,0.0,-0.9918,1e-05,1.60274]
[1776296340936,45.35,74714.43,0.0,-0.9918,1e-05,1.60274]
[1776296341237,45.35,74713.21,0.0,-0.99181,1e-05,1.60127]
[1776296341766,45.35,74713.21,0.0,-0.99181,1e-05,1.60127]
[1776296341936,45.35,74713.21,0.0,-0.99181,1e-05,1.60127]
[1776296342243,45.35,74704.42,0.0,-0.99187,1e-05,1.5907]
[1776296342854,45.35,74704.42,0.0,-0.99187,1e-05,1.5907]
[1776296342935,45.35,74704.42,0.0,-0.99187,1e-05,1.5907]
[1776296343249,45.35,74708.7,0.0,-0.99184,1e-05,1.59584]
[1776296345940,45.35,74711.1,0.0,-0.99182,1e-05,1.59873]
[1776296346200,45.35,74711.1,0.0,-0.99182,1e-05,1.59873]
[1776296346270,45.35,74710.05,0.0,-0.99183,1e-05,1.59746]
[1776296350042,45.35,74710.54,0.0,-0.99183,1e-05,1.59805]
[1776296350198,45.35,74710.54,0.0,-0.99183,1e-05,1.59805]
[1776296356340,45.35,74701.68,0.0,-0.99189,1e-05,1.58741]
[1776296356634,45.35,74701.68,0.0,-0.99189,1e-05,1.58741]
[1776296356647,45.35,74701.68,0.0,-0.99189,1e-05,1.58741]
[1776296357347,45.35,74686.74,0.0,-0.99199,1e-05,1.5696]
[1776296358354,45.35,74685.92,0.0,-0.992,1e-05,1.56863]
[1776296358891,45.35,74685.92,0.0,-0.992,1e-05,1.56863]
[1776296363143,45.35,74684.2,0.0,-0.99201,1e-05,1.56659]
[1776296363193,45.35,74684.2,0.0,-0.99201,1e-05,1.56659]
[1776296363388,45.35,74684.16,0.0,-0.99201,1e-05,1.56654]
[1776296365403,45.35,74679.02,0.0,-0.99204,1e-05,1.56047]
[1776296370438,45.35,74680.28,0.0,-0.99203,1e-05,1.56195]
[1776296376480,45.35,74679.4,0.0,-0.99205,1e-05,1.55979]
[1776296382522,45.35,74679.72,0.0,-0.99204,1e-05,1.56017]
[1776296388564,45.35,74680.15,0.0,-0.99204,1e-05,1.56068]
[1776296390578,45.35,74683.82,0.0,-0.99202,1e-05,1.56502]
[1776296395618,45.35,74678.34,0.0,-0.99205,1e-05,1.55854]
[1776296397632,45.35,74674.1,0.0,-0.99208,1e-05,1.55355]
[1776296402667,45.35,74670.39,0.0,-0.99211,1e-05,1.54919]
[1776296407704,45.35,74670.65,0.0,-0.9921,1e-05,1.54949]
[1776296412739,45.35,74674.51,0.0,-0.99208,1e-05,1.55403]
[1776296413746,45.35,74680.22,0.0,-0.99204,1e-05,1.56076]
[1776296415760,45.35,74682.09,0.0,-0.99203,1e-05,1.56297]
[1776296420795,45.35,74678.61,0.0,-0.99205,1e-05,1.55886]
[1776296425830,45.35,74673.69,0.0,-0.99208,1e-05,1.55307]
[1776296430864,45.35,74670.55,0.0,-0.9921,1e-05,1.54938]
[1776296435900,45.35,74670.68,0.0,-0.99211,1e-05,1.54841]
[1776296439930,45.35,74665.94,0.0,-0.99214,1e-05,1.54286]
[1776296444965,45.35,74665.83,0.0,-0.99214,1e-05,1.54273]
[1776296452015,45.35,74665.17,0.0,-0.99215,1e-05,1.54196]
[1776296457050,45.35,74663.71,0.0,-0.99216,1e-05,1.54025]
[1776296462085,45.35,74661.89,0.0,-0.99217,1e-05,1.53813]
[1776296466113,45.35,74653.02,0.0,-0.99223,1e-05,1.5278]
[1776296467332,45.35,74653.02,0.0,-0.99223,1e-05,1.5278]
[1776296467443,45.35,74653.02,0.0,-0.99223,1e-05,1.5278]
[1776296467536,45.35,74653.57,0.0,-0.99222,1e-05,1.52844]
[1776296468127,45.35,74660.72,0.0,-0.99218,1e-05,1.53676]
[1776296469134,45.35,74657.18,0.0,-0.9922,1e-05,1.53264]
[1776296470217,45.35,74657.18,0.0,-0.9922,1e-05,1.53264]
[1776296470437,45.35,74657.18,0.0,-0.9922,1e-05,1.53264]
[1776296470539,45.35,74657.87,0.0,-0.99219,1e-05,1.53344]
[1776296473163,45.35,74662.05,0.0,-0.99217,1e-05,1.53831]
[1776296478203,45.35,74663.64,0.0,-0.99216,1e-05,1.54017]
[1776296481224,45.35,74658.87,0.0,-0.99219,1e-05,1.5346]
[1776296482231,45.35,74655.42,0.0,-0.99221,1e-05,1.53059]
[1776296484695,45.35,74654.28,0.0,-0.99222,1e-05,1.52926]
[1776296488053,45.35,74651.99,0.0,-0.99223,1e-05,1.52661]
[1776296488195,45.35,74651.99,0.0,-0.99223,1e-05,1.52661]
[1776296488273,45.35,74651.63,0.0,-0.99224,1e-05,1.52619]
[1776296488691,45.35,74651.63,0.0,-0.99224,1e-05,1.52619]
[1776296492301,45.35,74645.98,0.0,-0.99228,1e-05,1.51855]
[1776296494315,45.35,74643.18,0.0,-0.9923,1e-05,1.51532]
[1776296494776,45.35,74643.18,0.0,-0.9923,1e-05,1.51532]
[1776296494940,45.35,74643.18,0.0,-0.9923,1e-05,1.51532]
[1776296495146,45.35,74643.18,0.0,-0.9923,1e-05,1.51532]
[1776296495186,45.35,74643.18,0.0,-0.9923,1e-05,1.51532]
[1776296495323,45.35,74643.25,0.0,-0.9923,1e-05,1.5154]
[1776296501365,45.35,74646.79,0.0,-0.99227,1e-05,1.51948]
[1776296501879,45.35,74646.79,0.0,-0.99227,1e-05,1.51948]
[1776296501937,45.35,74646.79,0.0,-0.99227,1e-05,1.51948]
[1776296502238,45.35,74646.79,0.0,-0.99227,1e-05,1.51948]
[1776296502436,45.35,74646.79,0.0,-0.99227,1e-05,1.51948]
[1776296502537,45.35,74647.08,0.0,-0.99227,1e-05,1.51982]
[1776296509421,45.35,74647.81,0.0,-0.99227,1e-05,1.52066]
[1776296512626,45.35,74648.64,0.0,-0.99226,1e-05,1.52162]
[1776296512689,45.35,74648.64,0.0,-0.99226,1e-05,1.52162]
[1776296512908,45.35,74647.35,0.0,-0.99227,1e-05,1.52013]
[1776296512936,45.35,74647.35,0.0,-0.99227,1e-05,1.52013]
[1776296513449,45.35,74647.21,0.0,-0.99227,1e-05,1.51997]
[1776296518484,45.35,74647.71,0.0,-0.99227,1e-05,1.52055]
[1776296523520,45.35,74648.56,0.0,-0.99226,1e-05,1.52153]
[1776296528415,45.35,74647.74,0.0,-0.99227,1e-05,1.52058]
[1776296528438,45.35,74647.74,0.0,-0.99227,1e-05,1.52058]
[1776296528643,45.35,74647.74,0.0,-0.99227,1e-05,1.52058]
[1776296528688,45.35,74647.74,0.0,-0.99227,1e-05,1.52058]
[1776296528554,45.35,74647.89,0.0,-0.99227,1e-05,1.52076]
[1776296530568,45.35,74661.76,0.0,-0.99217,1e-05,1.53687]
[1776296531575,45.35,74663.11,0.0,-0.99217,1e-05,1.53844]
[1776296532010,45.35,74663.11,0.0,-0.99217,1e-05,1.53844]
[1776296532200,45.35,74663.11,0.0,-0.99217,1e-05,1.53844]
[1776296532436,45.35,74663.11,0.0,-0.99217,1e-05,1.53844]
[1776296532582,45.35,74662.94,0.0,-0.99217,1e-05,1.53824]
[1776296536610,45.35,74668.36,0.0,-0.99213,1e-05,1.54458]
[1776296538299,45.35,74671.08,0.0,-0.99211,1e-05,1.54777]
[1776296538437,45.35,74671.08,0.0,-0.99211,1e-05,1.54777]
[1776296538513,45.35,74671.08,0.0,-0.99211,1e-05,1.54777]
[1776296538690,45.35,74671.08,0.0,-0.99211,1e-05,1.54777]
[1776296538636,45.35,74669.53,0.0,-0.99212,1e-05,1.54595]
[1776296543671,45.35,74682.84,0.0,-0.99203,1e-05,1.56162]
[1776296544678,45.35,74685.41,0.0,-0.99202,1e-05,1.56466]
[1776296546692,45.35,74691.62,0.0,-0.99197,1e-05,1.57202]
[1776296548138,45.35,74690.91,0.0,-0.99198,1e-05,1.57118]
[1776296548196,45.35,74690.91,0.0,-0.99198,1e-05,1.57118]
[1776296548358,45.35,74690.91,0.0,-0.99198,1e-05,1.57118]
[1776296548435,45.35,74690.91,0.0,-0.99198,1e-05,1.57118]
[1776296548706,45.35,74690.77,0.0,-0.99198,1e-05,1.57101]
[1776296552734,45.35,74697.24,0.0,-0.99194,1e-05,1.57758]
[1776296555755,45.35,74702.12,0.0,-0.99191,1e-05,1.58341]
[1776296558118,45.35,74702.25,0.0,-0.99191,1e-05,1.58356]
[1776296558198,45.35,74702.25,0.0,-0.99191,1e-05,1.58356]
[1776296558301,45.35,74702.25,0.0,-0.99191,1e-05,1.58356]
[1776296558437,45.35,74702.25,0.0,-0.99191,1e-05,1.58356]
[1776296558538,45.35,74702.15,0.0,-0.99191,1e-05,1.58344]
[1776296560793,45.35,74711.5,0.0,-0.99184,1e-05,1.59465]
[1776296561800,45.35,74713.22,0.0,-0.99183,1e-05,1.59672]
[1776296563492,45.35,74713.22,0.0,-0.99183,1e-05,1.59672]
[1776296563691,45.35,74713.22,0.0,-0.99183,1e-05,1.59672]
[1776296563757,45.35,74709.53,0.0,-0.99186,1e-05,1.59229]
[1776296564111,45.35,74709.53,0.0,-0.99186,1e-05,1.59229]
[1776296564207,45.35,74709.53,0.0,-0.99186,1e-05,1.59229]
[1776296568181,45.35,74704.36,0.0,-0.99189,1e-05,1.58609]
[1776296568193,45.35,74704.36,0.0,-0.99189,1e-05,1.58609]
[1776296568394,45.35,74704.36,0.0,-0.99189,1e-05,1.58609]
[1776296568435,45.35,74704.36,0.0,-0.99189,1e-05,1.58609]
[1776296568495,45.35,74703.36,0.0,-0.9919,1e-05,1.58489]
[1776296570337,45.35,74703.45,0.0,-0.9919,1e-05,1.585]
[1776296570439,45.35,74703.45,0.0,-0.9919,1e-05,1.585]
[1776296570540,45.35,74703.16,0.0,-0.9919,1e-05,1.58465]
[1776296571240,45.35,74703.16,0.0,-0.9919,1e-05,1.58465]
[1776296571435,45.35,74703.16,0.0,-0.9919,1e-05,1.58465]
[1776296571537,45.35,74698.11,0.0,-0.99194,1e-05,1.57862]
[1776296576905,45.35,74696.64,0.0,-0.99195,1e-05,1.57687]
[1776296578786,45.35,74696.64,0.0,-0.99195,1e-05,1.57687]
[1776296578938,45.35,74695.07,0.0,-0.99196,1e-05,1.575]
[1776296579098,45.35,74695.07,0.0,-0.99196,1e-05,1.575]
[1776296579194,45.35,74695.07,0.0,-0.99196,1e-05,1.575]
[1776296579288,45.35,74694.63,0.0,-0.99196,1e-05,1.57448]
[1776296584961,45.35,74691.66,0.0,-0.99198,1e-05,1.57094]
[1776296585948,45.35,74691.66,0.0,-0.99198,1e-05,1.57094]
[1776296586193,45.35,74691.66,0.0,-0.99198,1e-05,1.57094]
[1776296586233,45.35,74691.66,0.0,-0.99198,1e-05,1.57094]
[1776296586436,45.35,74691.66,0.0,-0.99198,1e-05,1.57094]
[1776296586494,45.35,74691.82,0.0,-0.99198,1e-05,1.57113]
[1776296592142,45.35,74690.66,0.0,-0.99199,1e-05,1.56976]
[1776296592188,45.35,74690.66,0.0,-0.99199,1e-05,1.56976]
[1776296592428,45.35,74690.66,0.0,-0.99199,1e-05,1.56976]
[1776296592441,45.35,74690.66,0.0,-0.99199,1e-05,1.56976]
[1776296592529,45.35,74688.66,0.0,-0.992,1e-05,1.56738]
[1776296597175,45.35,74687.79,0.0,-0.99201,1e-05,1.56635]
[1776296597190,45.35,74687.79,0.0,-0.99201,1e-05,1.56635]
[1776296597557,45.35,74687.79,0.0,-0.99201,1e-05,1.56635]
[1776296597689,45.35,74687.79,0.0,-0.99201,1e-05,1.56635]
[1776296597770,45.35,74688.29,0.0,-0.992,1e-05,1.56695]
[1776296600066,45.35,74692.01,0.0,-0.99198,1e-05,1.57136]
[1776296602291,45.35,74692.78,0.0,-0.99197,1e-05,1.57228]
[1776296602441,45.35,74692.78,0.0,-0.99197,1e-05,1.57228]
[1776296602588,45.35,74692.78,0.0,-0.99197,1e-05,1.57228]
[1776296602690,45.35,74692.78,0.0,-0.99197,1e-05,1.57228]
[1776296602791,45.35,74693.31,0.0,-0.99197,1e-05,1.57291]
[1776296609129,45.35,74692.99,0.0,-0.99197,1e-05,1.57252]
[1776296609901,45.35,74692.99,0.0,-0.99197,1e-05,1.57252]
[1776296609937,45.35,74692.99,0.0,-0.99197,1e-05,1.57252]
[1776296610478,45.35,74692.99,0.0,-0.99197,1e-05,1.57252]
[1776296610688,45.35,74692.99,0.0,-0.99197,1e-05,1.57252]
[1776296610757,45.35,74695.27,0.0,-0.99195,1e-05,1.57524]
[1776296616178,45.35,74695.98,0.0,-0.99196,1e-05,1.57495]
[1776296618737,45.35,74695.77,0.0,-0.99196,1e-05,1.5747]
[1776296618935,45.35,74695.77,0.0,-0.99196,1e-05,1.5747]
[1776296619146,45.35,74695.77,0.0,-0.99196,1e-05,1.5747]
[1776296619188,45.35,74695.77,0.0,-0.99196,1e-05,1.5747]
[1776296619199,45.35,74696.11,0.0,-0.99195,1e-05,1.57511]
[1776296626249,45.35,74696.09,0.0,-0.99195,1e-05,1.57509]
[1776296631284,45.35,74695.95,0.0,-0.99196,1e-05,1.57492]
[1776296632995,45.35,74695.95,0.0,-0.99196,1e-05,1.57492]
[1776296633192,45.35,74695.95,0.0,-0.99196,1e-05,1.57492]
[1776296633389,45.35,74695.95,0.0,-0.99196,1e-05,1.57492]
[1776296633435,45.35,74695.95,0.0,-0.99196,1e-05,1.57492]
[1776296633537,45.35,74695.95,0.0,-0.99196,1e-05,1.57492]
[1776296639340,45.35,74694.97,0.0,-0.99196,1e-05,1.57375]
[1776296643368,45.35,74686.15,0.0,-0.99202,1e-05,1.56329]
[1776296644414,45.35,74686.15,0.0,-0.99202,1e-05,1.56329]
[1776296644437,45.35,74686.15,0.0,-0.99202,1e-05,1.56329]
[1776296644792,45.35,74686.15,0.0,-0.99202,1e-05,1.56329]
[1776296644518,45.35,74686.52,0.0,-0.99202,1e-05,1.56373]
[1776296644936,45.35,74686.52,0.0,-0.99202,1e-05,1.56373]
[1776296649410,45.35,74681.75,0.0,-0.99205,1e-05,1.55809]
[1776296650964,45.35,74684.34,0.0,-0.99203,1e-05,1.56115]
[1776296651194,45.35,74684.34,0.0,-0.99203,1e-05,1.56115]
[1776296651208,45.35,74684.34,0.0,-0.99203,1e-05,1.56115]
[1776296651435,45.35,74684.34,0.0,-0.99203,1e-05,1.56115]
[1776296651486,45.35,74686.03,0.0,-0.99202,1e-05,1.56315]
[1776296653438,45.35,74674.03,0.0,-0.9921,1e-05,1.549]
[1776296654154,45.35,74674.03,0.0,-0.9921,1e-05,1.549]
[1776296654192,45.35,74674.03,0.0,-0.9921,1e-05,1.549]
[1776296654481,45.35,74674.03,0.0,-0.9921,1e-05,1.549]
[1776296654692,45.35,74674.03,0.0,-0.9921,1e-05,1.549]
[1776296654733,45.35,74670.23,0.0,-0.99213,1e-05,1.54455]
[1776296660487,45.35,74668.96,0.0,-0.99214,1e-05,1.54306]
[1776296661495,45.35,74672.57,0.0,-0.99211,1e-05,1.54729]
[1776296663509,45.35,74679.08,0.0,-0.99207,1e-05,1.55494]
[1776296665149,45.35,74678.86,0.0,-0.99207,1e-05,1.55468]
[1776296665190,45.35,74678.86,0.0,-0.99207,1e-05,1.55468]
[1776296665509,45.35,74678.86,0.0,-0.99207,1e-05,1.55468]
[1776296665687,45.35,74678.86,0.0,-0.99207,1e-05,1.55468]
[1776296665716,45.35,74678.89,0.0,-0.99207,1e-05,1.55472]
[1776296671358,45.35,74679.1,0.0,-0.99207,1e-05,1.55497]
[1776296671435,45.35,74679.1,0.0,-0.99207,1e-05,1.55497]
[1776296671583,45.35,74679.1,0.0,-0.99207,1e-05,1.55497]
[1776296671693,45.35,74679.1,0.0,-0.99207,1e-05,1.55497]
[1776296671794,45.35,74679.04,0.0,-0.99208,1e-05,1.55378]
[1776296673579,45.35,74681.98,0.0,-0.99206,1e-05,1.55724]
[1776296678614,45.35,74681.16,0.0,-0.99206,1e-05,1.55628]
[1776296681216,45.35,74680.65,0.0,-0.99206,1e-05,1.55568]
[1776296681436,45.35,74680.65,0.0,-0.99206,1e-05,1.55568]
[1776296681623,45.35,74680.65,0.0,-0.99206,1e-05,1.55568]
[1776296681689,45.35,74680.65,0.0,-0.99206,1e-05,1.55568]
[1776296681724,45.35,74680.51,0.0,-0.99207,1e-05,1.55551]
[1776296687677,45.35,74680.31,0.0,-0.99207,1e-05,1.55527]
[1776296691313,45.35,74678.57,0.0,-0.99208,1e-05,1.55323]
[1776296691438,45.35,74678.57,0.0,-0.99208,1e-05,1.55323]
[1776296691548,45.35,74678.57,0.0,-0.99208,1e-05,1.55323]
[1776296691709,45.35,74678.57,0.0,-0.99208,1e-05,1.55323]
[1776296691793,45.35,74677.89,0.0,-0.99208,1e-05,1.55243]
[1776296697747,45.35,74677.96,0.0,-0.99208,1e-05,1.55251]
[1776296699761,45.35,74680.8,0.0,-0.99206,1e-05,1.55585]
[1776296700363,45.35,74680.8,0.0,-0.99206,1e-05,1.55585]
[1776296700436,45.35,74680.8,0.0,-0.99206,1e-05,1.55585]
[1776296700768,45.35,74680.21,0.0,-0.99207,1e-05,1.55516]
[1776296700984,45.35,74680.21,0.0,-0.99207,1e-05,1.55516]
[1776296701190,45.35,74680.21,0.0,-0.99207,1e-05,1.55516]
[1776296706810,45.35,74681.14,0.0,-0.99206,1e-05,1.55625]
[1776296709538,45.35,74678.89,0.0,-0.99208,1e-05,1.5536]
[1776296709698,45.35,74678.89,0.0,-0.99208,1e-05,1.5536]
[1776296709831,45.35,74678.95,0.0,-0.99208,1e-05,1.55367]
[1776296709976,45.35,74678.95,0.0,-0.99208,1e-05,1.55367]
[1776296710188,45.35,74678.95,0.0,-0.99208,1e-05,1.55367]
[1776296711845,45.35,74676.05,0.0,-0.9921,1e-05,1.55026]
[1776296716879,45.35,74675.26,0.0,-0.9921,1e-05,1.54933]
[1776296721915,45.35,74674.94,0.0,-0.9921,1e-05,1.54896]
[1776296723287,45.35,74675.04,0.0,-0.9921,1e-05,1.54908]
[1776296723436,45.35,74675.04,0.0,-0.9921,1e-05,1.54908]
[1776296723665,45.35,74675.04,0.0,-0.9921,1e-05,1.54908]
[1776296723690,45.35,74675.04,0.0,-0.9921,1e-05,1.54908]
[1776296723767,45.35,74675.04,0.0,-0.9921,1e-05,1.54908]
[1776296728996,45.35,74675.85,0.0,-0.9921,1e-05,1.55003]
[1776296734088,45.35,74676.17,0.0,-0.9921,1e-05,1.54929]
[1776296734199,45.35,74676.17,0.0,-0.9921,1e-05,1.54929]
[1776296734471,45.35,74676.17,0.0,-0.9921,1e-05,1.54929]
[1776296734689,45.35,74676.17,0.0,-0.9921,1e-05,1.54929]
[1776296734783,45.35,74677.12,0.0,-0.99209,1e-05,1.5504]
[1776296736045,45.35,74682.17,0.0,-0.99206,1e-05,1.55635]
[1776296737052,45.35,74685.51,0.0,-0.99204,1e-05,1.56029]
[1776296738424,45.35,74685.51,0.0,-0.99204,1e-05,1.56029]
[1776296738439,45.35,74685.51,0.0,-0.99204,1e-05,1.56029]
[1776296740100,45.35,74685.82,0.0,-0.99204,1e-05,1.56066]
[1776296740188,45.35,74685.82,0.0,-0.99204,1e-05,1.56066]
[1776296740207,45.35,74685.82,0.0,-0.99204,1e-05,1.56066]
[1776296743770,45.35,74685.97,0.0,-0.99203,1e-05,1.56083]
[1776296743939,45.35,74685.97,0.0,-0.99203,1e-05,1.56083]
[1776296744695,45.35,74687.42,0.0,-0.99202,1e-05,1.56255]
[1776296744797,45.35,74687.77,0.0,-0.99202,1e-05,1.56296]
[1776296747122,45.35,74690.76,0.0,-0.992,1e-05,1.5665]
[1776296748413,45.35,74690.76,0.0,-0.992,1e-05,1.5665]
[1776296748436,45.35,74690.76,0.0,-0.992,1e-05,1.5665]
[1776296748842,45.35,74690.76,0.0,-0.992,1e-05,1.5665]
[1776296748937,45.35,74690.76,0.0,-0.992,1e-05,1.5665]
[1776296748887,45.35,74693.77,0.0,-0.99198,1e-05,1.57007]
[1776296754158,45.35,74693.68,0.0,-0.99198,1e-05,1.56997]
[1776296754196,45.35,74693.68,0.0,-0.99198,1e-05,1.56997]
[1776296761220,45.35,74694.22,0.0,-0.99198,1e-05,1.57061]
[1776296766255,45.35,74707.09,0.0,-0.99189,1e-05,1.58596]
[1776296767261,45.35,74714.5,0.0,-0.99184,1e-05,1.59485]
[1776296768278,45.35,74719.28,0.0,-0.99181,1e-05,1.6006]
[1776296769279,45.35,74725.88,0.0,-0.99176,1e-05,1.60858]
[1776296770286,45.35,74729.99,0.0,-0.99173,1e-05,1.61357]
[1776296771293,45.35,74733.4,0.0,-0.99171,1e-05,1.61771]
[1776296773306,45.35,74736.53,0.0,-0.99169,1e-05,1.62152]
[1776296776327,45.35,74742.18,0.0,-0.99165,1e-05,1.62842]
[1776296777335,45.35,74747.3,0.0,-0.99161,1e-05,1.63469]
[1776296778342,45.35,74750.78,0.0,-0.99159,1e-05,1.63897]
[1776296779349,45.35,74746.14,0.0,-0.99162,1e-05,1.63327]
[1776296781596,45.35,74745.24,0.0,-0.99163,1e-05,1.63217]
[1776296781687,45.35,74745.24,0.0,-0.99163,1e-05,1.63217]
[1776296781697,45.35,74745.24,0.0,-0.99163,1e-05,1.63217]
[1776296782008,45.35,74745.24,0.0,-0.99163,1e-05,1.63217]
[1776296782189,45.35,74745.24,0.0,-0.99163,1e-05,1.63217]
[1776296783377,45.35,74753.27,0.0,-0.99157,1e-05,1.64203]
[1776296785391,45.35,74754.03,0.0,-0.99156,1e-05,1.64297]
[1776296789568,45.35,74756.24,0.0,-0.99155,1e-05,1.64569]
[1776296789694,45.35,74756.24,0.0,-0.99155,1e-05,1.64569]
[1776296789795,45.35,74757.46,0.0,-0.99154,1e-05,1.6472]
[1776296790054,45.35,74757.46,0.0,-0.99154,1e-05,1.6472]
[1776296790202,45.35,74757.46,0.0,-0.99154,1e-05,1.6472]
[1776296795461,45.35,74751.52,0.0,-0.99159,1e-05,1.63872]
[1776296796468,45.35,74744.3,0.0,-0.99164,1e-05,1.62986]
[1776296797030,45.35,74744.3,0.0,-0.99164,1e-05,1.62986]
[1776296797194,45.35,74744.3,0.0,-0.99164,1e-05,1.62986]
[1776296797529,45.35,74744.3,0.0,-0.99164,1e-05,1.62986]
[1776296797692,45.35,74744.3,0.0,-0.99164,1e-05,1.62986]
[1776296797747,45.35,74743.3,0.0,-0.99165,1e-05,1.62864]
[1776296801851,45.35,74744.54,0.0,-0.99164,1e-05,1.63015]
[1776296801935,45.35,74744.54,0.0,-0.99164,1e-05,1.63015]
[1776296801941,45.35,74736.77,0.0,-0.99169,1e-05,1.62066]
[1776296802404,45.35,74736.77,0.0,-0.99169,1e-05,1.62066]
[1776296802436,45.35,74736.77,0.0,-0.99169,1e-05,1.62066]
[1776296802510,45.35,74735.34,0.0,-0.9917,1e-05,1.61892]
[1776296803516,45.35,74737.74,0.0,-0.99168,1e-05,1.62184]
[1776296804524,45.35,74740.66,0.0,-0.99166,1e-05,1.62541]
[1776296805318,45.35,74740.66,0.0,-0.99166,1e-05,1.62541]
[1776296805437,45.35,74740.66,0.0,-0.99166,1e-05,1.62541]
[1776296805727,45.35,74740.66,0.0,-0.99166,1e-05,1.62541]
[1776296805936,45.35,74740.66,0.0,-0.99166,1e-05,1.62541]
[1776296805921,45.35,74744.75,0.0,-0.99164,1e-05,1.63041]
[1776296806538,45.35,74745.05,0.0,-0.99163,1e-05,1.63078]
[1776296811573,45.35,74746.1,0.0,-0.99163,1e-05,1.63206]
[1776296816607,45.35,74746.12,0.0,-0.99163,1e-05,1.63209]
[1776296817981,45.35,74746.12,0.0,-0.99163,1e-05,1.63209]
[1776296818034,45.35,74748.81,0.0,-0.99161,1e-05,1.63539]
[1776296818195,45.35,74748.81,0.0,-0.99161,1e-05,1.63539]
[1776296823658,45.35,74746.57,0.0,-0.99162,1e-05,1.63264]
[1776296825285,45.35,74746.67,0.0,-0.99162,1e-05,1.63276]
[1776296825435,45.35,74746.67,0.0,-0.99162,1e-05,1.63276]
[1776296825689,45.35,74746.67,0.0,-0.99162,1e-05,1.63276]
[1776296825937,45.35,74746.67,0.0,-0.99162,1e-05,1.63276]
[1776296825955,45.35,74746.91,0.0,-0.99162,1e-05,1.63306]
[1776296831713,45.35,74748.85,0.0,-0.99161,1e-05,1.63544]
[1776296832274,45.35,74748.85,0.0,-0.99161,1e-05,1.63544]
[1776296832435,45.35,74748.85,0.0,-0.99161,1e-05,1.63544]
[1776296832738,45.35,74748.85,0.0,-0.99161,1e-05,1.63544]
[1776296832935,45.35,74748.85,0.0,-0.99161,1e-05,1.63544]
[1776296832981,45.35,74750.76,0.0,-0.99159,1e-05,1.63778]
[1776296833727,45.35,74753.13,0.0,-0.99158,1e-05,1.6407]
[1776296834734,45.35,74755.35,0.0,-0.99156,1e-05,1.64343]
[1776296835741,45.35,74750.98,0.0,-0.99159,1e-05,1.63805]
[1776296836194,45.35,74750.98,0.0,-0.99159,1e-05,1.63805]
[1776296836435,45.35,74750.98,0.0,-0.99159,1e-05,1.63805]
[1776296836480,45.35,74750.98,0.0,-0.99159,1e-05,1.63805]
[1776296836692,45.35,74750.98,0.0,-0.99159,1e-05,1.63805]
[1776296836748,45.35,74746.07,0.0,-0.99163,1e-05,1.63203]
[1776296842790,45.35,74746.4,0.0,-0.99162,1e-05,1.63243]
[1776296843617,45.35,74746.4,0.0,-0.99162,1e-05,1.63243]
[1776296843689,45.35,74746.4,0.0,-0.99162,1e-05,1.63243]
[1776296843927,45.35,74746.4,0.0,-0.99162,1e-05,1.63243]
[1776296843936,45.35,74746.4,0.0,-0.99162,1e-05,1.63243]
[1776296843969,45.35,74746.44,0.0,-0.99162,1e-05,1.63248]
[1776296850856,45.35,74746.62,0.0,-0.99162,1e-05,1.6327]
[1776296850939,45.35,74746.62,0.0,-0.99162,1e-05,1.6327]
[1776296851024,45.35,74740.7,0.0,-0.99167,1e-05,1.6243]
[1776296851444,45.35,74740.7,0.0,-0.99167,1e-05,1.6243]
[1776296851689,45.35,74740.7,0.0,-0.99167,1e-05,1.6243]
[1776296856890,45.35,74741.44,0.0,-0.99166,1e-05,1.62521]
[1776296858322,45.35,74741.8,0.0,-0.99166,1e-05,1.62565]
[1776296858435,45.35,74741.8,0.0,-0.99166,1e-05,1.62565]
[1776296858846,45.35,74741.8,0.0,-0.99166,1e-05,1.62565]
[1776296858935,45.35,74741.8,0.0,-0.99166,1e-05,1.62565]
[1776296858947,45.35,74743.1,0.0,-0.99165,1e-05,1.62724]
[1776296861087,45.35,74744.3,0.0,-0.99164,1e-05,1.6287]
[1776296861191,45.35,74744.3,0.0,-0.99164,1e-05,1.6287]
[1776296861658,45.35,74744.3,0.0,-0.99164,1e-05,1.6287]
[1776296861689,45.35,74744.3,0.0,-0.99164,1e-05,1.6287]
[1776296861925,45.35,74742.67,0.0,-0.99166,1e-05,1.62671]
[1776296864947,45.35,74745.71,0.0,-0.99163,1e-05,1.63043]
[1776296865146,45.35,74745.71,0.0,-0.99163,1e-05,1.63043]
[1776296865199,45.35,74745.71,0.0,-0.99163,1e-05,1.63043]
[1776296865954,45.35,74748.09,0.0,-0.99162,1e-05,1.63335]
[1776296866961,45.35,74750.77,0.0,-0.9916,1e-05,1.63664]
[1776296867744,45.35,74750.77,0.0,-0.9916,1e-05,1.63664]
[1776296867936,45.35,74750.77,0.0,-0.9916,1e-05,1.63664]
[1776296867968,45.35,74753.14,0.0,-0.99158,1e-05,1.63955]
[1776296868798,45.35,74753.14,0.0,-0.99158,1e-05,1.63955]
[1776296868938,45.35,74753.14,0.0,-0.99158,1e-05,1.63955]
[1776296868975,45.35,74753.56,0.0,-0.99158,1e-05,1.64007]
[1776296873003,45.35,74756.39,0.0,-0.99156,1e-05,1.64355]
[1776296873137,45.35,74756.39,0.0,-0.99156,1e-05,1.64355]
[1776296873191,45.35,74756.39,0.0,-0.99156,1e-05,1.64355]
[1776296879045,45.35,74754.77,0.0,-0.99157,1e-05,1.64156]
[1776296881334,45.35,74754.95,0.0,-0.99157,1e-05,1.64178]
[1776296881434,45.35,74754.95,0.0,-0.99157,1e-05,1.64178]
[1776296882066,45.35,74757.85,0.0,-0.99155,1e-05,1.64535]
[1776296884080,45.35,74755.79,0.0,-0.99156,1e-05,1.64281]
[1776296888688,45.35,74756.41,0.0,-0.99156,1e-05,1.64358]
[1776296888958,45.35,74756.41,0.0,-0.99156,1e-05,1.64358]
[1776296889038,45.35,74756.98,0.0,-0.99155,1e-05,1.64428]
[1776296889190,45.35,74756.98,0.0,-0.99155,1e-05,1.64428]
[1776296893409,45.35,74757.91,0.0,-0.99155,1e-05,1.64543]
[1776296893438,45.35,74757.91,0.0,-0.99155,1e-05,1.64543]
[1776296893510,45.35,74757.35,0.0,-0.99155,1e-05,1.64474]
[1776296896456,45.35,74755.52,0.0,-0.99157,1e-05,1.64248]
[1776296896688,45.35,74755.52,0.0,-0.99157,1e-05,1.64248]
[1776296902205,45.35,74753.22,0.0,-0.99158,1e-05,1.63965]
[1776296907241,45.35,74753.84,0.0,-0.99158,1e-05,1.64041]
[1776296913283,45.35,74753.92,0.0,-0.99158,1e-05,1.63935]
[1776296914649,45.35,74753.92,0.0,-0.99158,1e-05,1.63935]
[1776296914687,45.35,74753.92,0.0,-0.99158,1e-05,1.63935]
[1776296914788,45.35,74753.83,0.0,-0.99158,1e-05,1.63924]
[1776296916232,45.35,74752.4,0.0,-0.99159,1e-05,1.63748]
[1776296916435,45.35,74752.4,0.0,-0.99159,1e-05,1.63748]
[1776296919016,45.35,74752.29,0.0,-0.99159,1e-05,1.63734]
[1776296919055,45.35,74748.18,0.0,-0.99162,1e-05,1.6323]
[1776296919194,45.35,74748.18,0.0,-0.99162,1e-05,1.6323]
[1776296919436,45.35,74748.18,0.0,-0.99162,1e-05,1.6323]
[1776296921628,45.35,74749.16,0.0,-0.99162,1e-05,1.6335]
[1776296921689,45.35,74749.16,0.0,-0.99162,1e-05,1.6335]
[1776296921727,45.35,74750.68,0.0,-0.99161,1e-05,1.63537]
[1776296928886,45.35,74750.76,0.0,-0.9916,1e-05,1.63546]
[1776296928936,45.35,74750.76,0.0,-0.9916,1e-05,1.63546]
[1776296934430,45.35,74750.04,0.0,-0.99161,1e-05,1.63458]
[1776296939466,45.35,74750.73,0.0,-0.9916,1e-05,1.63543]
[1776296944556,45.35,74751.48,0.0,-0.9916,1e-05,1.63635]
[1776296944688,45.35,74751.48,0.0,-0.9916,1e-05,1.63635]
[1776296945508,45.35,74758.22,0.0,-0.99155,1e-05,1.64464]
[1776296946617,45.35,74758.22,0.0,-0.99155,1e-05,1.64464]
[1776296946692,45.35,74758.22,0.0,-0.99155,1e-05,1.64464]
[1776296946768,45.35,74761.15,0.0,-0.99153,1e-05,1.64826]
[1776296949539,45.35,74771.76,0.0,-0.99146,1e-05,1.66141]
[1776296951144,45.35,74771.76,0.0,-0.99146,1e-05,1.66141]
[1776296950546,45.35,74775.97,0.0,-0.99143,1e-05,1.66666]
[1776296951195,45.35,74775.97,0.0,-0.99143,1e-05,1.66666]
[1776296951554,45.35,74779.36,0.0,-0.9914,1e-05,1.67089]
[1776296953567,45.35,74780.13,0.0,-0.9914,1e-05,1.67185]
[1776296955879,45.35,74779.81,0.0,-0.9914,1e-05,1.67145]
[1776296955935,45.35,74779.81,0.0,-0.9914,1e-05,1.67145]
[1776296955974,45.35,74779.82,0.0,-0.9914,1e-05,1.67146]
[1776296956588,45.35,74774.71,0.0,-0.99143,1e-05,1.66509]
[1776296957837,45.35,74774.71,0.0,-0.99143,1e-05,1.66509]
[1776296957938,45.35,74774.71,0.0,-0.99143,1e-05,1.66509]
[1776296958040,45.35,74780.86,0.0,-0.99139,1e-05,1.67276]
[1776296961823,45.35,74782.3,0.0,-0.99138,1e-05,1.67456]
[1776296961938,45.35,74782.3,0.0,-0.99138,1e-05,1.67456]
[1776296962212,45.35,74782.44,0.0,-0.99138,1e-05,1.67474]
[1776296962435,45.35,74782.44,0.0,-0.99138,1e-05,1.67474]
[1776296962630,45.35,74782.69,0.0,-0.99138,1e-05,1.67505]
[1776296965896,45.35,74782.94,0.0,-0.99138,1e-05,1.67537]
[1776296965935,45.35,74782.94,0.0,-0.99138,1e-05,1.67537]
[1776296969679,45.35,74789.1,0.0,-0.99133,1e-05,1.68309]
[1776296971693,45.35,74791.62,0.0,-0.99132,1e-05,1.68508]
[1776296972419,45.35,74791.62,0.0,-0.99132,1e-05,1.68508]
[1776296972437,45.35,74791.62,0.0,-0.99132,1e-05,1.68508]
[1776296973707,45.35,74795.68,0.0,-0.99129,1e-05,1.69019]
[1776296975721,45.35,74799.99,0.0,-0.99126,1e-05,1.69564]
[1776296977735,45.35,74805.62,0.0,-0.99122,1e-05,1.70277]
[1776296980757,45.35,74801.56,0.0,-0.99125,1e-05,1.69762]
[1776296983964,45.35,74804.44,0.0,-0.99122,1e-05,1.70127]
[1776296986695,45.35,74801.36,0.0,-0.99125,1e-05,1.69737]
[1776296990827,45.35,74797.37,0.0,-0.99128,1e-05,1.69233]
[1776296992841,45.35,74794.64,0.0,-0.9913,1e-05,1.68888]
[1776296993639,45.35,74794.64,0.0,-0.9913,1e-05,1.68888]
[1776296993644,45.35,74794.64,0.0,-0.9913,1e-05,1.68888]
[1776296993689,45.35,74794.64,0.0,-0.9913,1e-05,1.68888]
[1776296993848,45.35,74793.5,0.0,-0.9913,1e-05,1.68744]
[1776296997876,45.35,74784.07,0.0,-0.99137,1e-05,1.6756]
[1776296998883,45.35,74777.67,0.0,-0.99142,1e-05,1.6676]
[1776297000897,45.35,74773.97,0.0,-0.99145,1e-05,1.66299]
[1776297003296,45.35,74773.71,0.0,-0.99145,1e-05,1.66267]
[1776297003304,45.35,74773.71,0.0,-0.99145,1e-05,1.66267]
[1776297003437,45.35,74773.71,0.0,-0.99145,1e-05,1.66267]
[1776297003922,45.35,74775.04,0.0,-0.99144,1e-05,1.66432]
[1776297006943,45.35,74782.95,0.0,-0.99138,1e-05,1.6742]
[1776297007950,45.35,74783.15,0.0,-0.99138,1e-05,1.67445]
[1776297008500,45.35,74783.15,0.0,-0.99138,1e-05,1.67445]
[1776297008703,45.35,74783.15,0.0,-0.99138,1e-05,1.67445]
[1776297008957,45.35,74781.16,0.0,-0.99139,1e-05,1.67196]
[1776297013993,45.35,74779.15,0.0,-0.99141,1e-05,1.66945]
[1776297016010,45.35,74783.12,0.0,-0.99138,1e-05,1.67441]
[1776297017741,45.35,74784.54,0.0,-0.99137,1e-05,1.67619]
[1776297017784,45.35,74784.54,0.0,-0.99137,1e-05,1.67619]
[1776297017936,45.35,74784.54,0.0,-0.99137,1e-05,1.67619]
[1776297018007,45.35,74784.54,0.0,-0.99137,1e-05,1.67619]
[1776297023057,45.35,74787.29,0.0,-0.99135,1e-05,1.67964]
[1776297028092,45.35,74787.73,0.0,-0.99135,1e-05,1.68019]
[1776297030057,45.35,74787.59,0.0,-0.99135,1e-05,1.68001]
[1776297030100,45.35,74787.59,0.0,-0.99135,1e-05,1.68001]
[1776297030193,45.35,74787.59,0.0,-0.99135,1e-05,1.68001]
[1776297030106,45.35,74787.65,0.0,-0.99135,1e-05,1.68009]
[1776297033127,45.35,74778.02,0.0,-0.99142,1e-05,1.66686]
[1776297034134,45.35,74766.39,0.0,-0.99151,1e-05,1.65241]
[1776297035140,45.35,74764.98,0.0,-0.99152,1e-05,1.65066]
[1776297035689,45.35,74764.98,0.0,-0.99152,1e-05,1.65066]
[1776297035744,45.35,74764.98,0.0,-0.99152,1e-05,1.65066]
[1776297035935,45.35,74764.98,0.0,-0.99152,1e-05,1.65066]
[1776297036148,45.35,74765.14,0.0,-0.99151,1e-05,1.65086]
[1776297040176,45.35,74770.91,0.0,-0.99147,1e-05,1.65801]
[1776297041112,45.35,74770.91,0.0,-0.99147,1e-05,1.65801]
[1776297041118,45.35,74770.91,0.0,-0.99147,1e-05,1.65801]
[1776297041190,45.35,74770.91,0.0,-0.99147,1e-05,1.65801]
[1776297041264,45.35,74771.13,0.0,-0.99147,1e-05,1.65829]
[1776297044204,45.35,74775.89,0.0,-0.99144,1e-05,1.66421]
[1776297045211,45.35,74780.71,0.0,-0.9914,1e-05,1.67022]
[1776297046308,45.35,74782.32,0.0,-0.99139,1e-05,1.67223]
[1776297046416,45.35,74782.32,0.0,-0.99139,1e-05,1.67223]
[1776297046437,45.35,74782.32,0.0,-0.99139,1e-05,1.67223]
[1776297047225,45.35,74784.12,0.0,-0.99138,1e-05,1.67448]
[1776297051253,45.35,74787.67,0.0,-0.99135,1e-05,1.67893]
[1776297053022,45.35,74787.67,0.0,-0.99135,1e-05,1.67893]
[1776297053025,45.35,74787.67,0.0,-0.99135,1e-05,1.67893]
[1776297053188,45.35,74787.67,0.0,-0.99135,1e-05,1.67893]
[1776297053266,45.35,74787.78,0.0,-0.99135,1e-05,1.67907]
[1776297058302,45.35,74788.86,0.0,-0.99134,1e-05,1.68043]
[1776297062329,45.35,74793.69,0.0,-0.99131,1e-05,1.6865]
[1776297064343,45.35,74800.6,0.0,-0.99126,1e-05,1.69522]
[1776297065757,45.35,74800.6,0.0,-0.99126,1e-05,1.69522]
[1776297065760,45.35,74800.6,0.0,-0.99126,1e-05,1.69522]
[1776297065936,45.35,74800.6,0.0,-0.99126,1e-05,1.69522]
[1776297066036,45.35,74800.49,0.0,-0.99126,1e-05,1.69508]
[1776297068841,45.35,74802.19,0.0,-0.99125,1e-05,1.69723]
[1776297068843,45.35,74802.19,0.0,-0.99125,1e-05,1.69723]
[1776297068938,45.35,74802.19,0.0,-0.99125,1e-05,1.69723]
[1776297069149,45.35,74806.33,0.0,-0.99122,1e-05,1.70247]
[1776297070386,45.35,74825.92,0.0,-0.99107,1e-05,1.72748]
[1776297071393,45.35,74826.61,0.0,-0.99107,1e-05,1.72836]
[1776297075330,45.35,74824.75,0.0,-0.99108,1e-05,1.72597]
[1776297075421,45.35,74828.41,0.0,-0.99105,1e-05,1.73068]
[1776297077435,45.35,74833.56,0.0,-0.99102,1e-05,1.73731]
[1776297078910,45.35,74833.56,0.0,-0.99102,1e-05,1.73731]
[1776297079449,45.35,74849.59,0.0,-0.99089,1e-05,1.75808]
[1776297080456,45.35,74855.01,0.0,-0.99085,1e-05,1.76515]
[1776297083999,45.35,74857.5,0.0,-0.99083,1e-05,1.76841]
[1776297084492,45.35,74865.74,0.0,-0.99077,1e-05,1.77921]
[1776297085500,45.35,74865.41,0.0,-0.99077,1e-05,1.77878]
[1776297087299,45.35,74865.41,0.0,-0.99077,1e-05,1.77878]
[1776297087433,45.35,74864.55,0.0,-0.99078,1e-05,1.77765]
[1776297087449,45.35,74864.55,0.0,-0.99078,1e-05,1.77765]
[1776297087687,45.35,74864.55,0.0,-0.99078,1e-05,1.77765]
[1776297087788,45.35,74866.7,0.0,-0.99076,1e-05,1.78048]
[1776297090534,45.35,74870.88,0.0,-0.99073,1e-05,1.78598]
[1776297093556,45.35,74863.55,0.0,-0.99079,1e-05,1.77511]
[1776297094661,45.35,74863.55,0.0,-0.99079,1e-05,1.77511]
[1776297094691,45.35,74863.55,0.0,-0.99079,1e-05,1.77511]
[1776297094781,45.35,74863.59,0.0,-0.99079,1e-05,1.77516]
[1776297098591,45.35,74859.37,0.0,-0.99083,1e-05,1.76963]
[1776297100218,45.35,74859.37,0.0,-0.99083,1e-05,1.76963]
[1776297100264,45.35,74859.37,0.0,-0.99083,1e-05,1.76963]
[1776297100258,45.35,74856.29,0.0,-0.99085,1e-05,1.7656]
[1776297100435,45.35,74856.29,0.0,-0.99085,1e-05,1.7656]
[1776297100605,45.35,74854.96,0.0,-0.99086,1e-05,1.76386]
[1776297104633,45.35,74861.3,0.0,-0.99081,1e-05,1.77216]
[1776297105640,45.35,74870.31,0.0,-0.99074,1e-05,1.784]
[1776297106788,45.35,74870.31,0.0,-0.99074,1e-05,1.784]
[1776297106937,45.35,74870.31,0.0,-0.99074,1e-05,1.784]
[1776297106954,45.35,74870.31,0.0,-0.99074,1e-05,1.784]
[1776297107195,45.35,74870.31,0.0,-0.99074,1e-05,1.784]
[1776297107297,45.35,74871.09,0.0,-0.99074,1e-05,1.78503]
[1776297112692,45.35,74869.61,0.0,-0.99075,1e-05,1.78307]
[1776297114706,45.35,74872.82,0.0,-0.99072,1e-05,1.78731]
[1776297116076,45.35,74872.82,0.0,-0.99072,1e-05,1.78731]
[1776297116190,45.35,74872.82,0.0,-0.99072,1e-05,1.78731]
[1776297121755,45.35,74875.94,0.0,-0.9907,1e-05,1.79143]
[1776297123858,45.35,74875.83,0.0,-0.9907,1e-05,1.79128]
[1776297123939,45.35,74875.83,0.0,-0.9907,1e-05,1.79128]
[1776297124044,45.35,74875.83,0.0,-0.9907,1e-05,1.79128]
[1776297124195,45.35,74875.83,0.0,-0.9907,1e-05,1.79128]
[1776297124296,45.35,74875.9,0.0,-0.9907,1e-05,1.79138]
[1776297127797,45.35,74868.34,0.0,-0.99076,1e-05,1.7814]
[1776297128760,45.35,74868.34,0.0,-0.99076,1e-05,1.7814]
[1776297128937,45.35,74868.34,0.0,-0.99076,1e-05,1.7814]
[1776297129028,45.35,74868.73,0.0,-0.99076,1e-05,1.78192]
[1776297131825,45.35,74864.34,0.0,-0.99079,1e-05,1.77614]
[1776297132831,45.35,74859.93,0.0,-0.99082,1e-05,1.77036]
[1776297134348,45.35,74859.93,0.0,-0.99082,1e-05,1.77036]
[1776297134438,45.35,74859.32,0.0,-0.99083,1e-05,1.76956]
[1776297134987,45.35,74859.32,0.0,-0.99083,1e-05,1.76956]
[1776297135203,45.35,74859.32,0.0,-0.99083,1e-05,1.76956]
[1776297135218,45.35,74859.53,0.0,-0.99083,1e-05,1.76984]
[1776297139881,45.35,74854.74,0.0,-0.99086,1e-05,1.76357]
[1776297140376,45.35,74854.74,0.0,-0.99086,1e-05,1.76357]
[1776297140437,45.35,74854.74,0.0,-0.99086,1e-05,1.76357]
[1776297145923,45.35,74848.28,0.0,-0.99091,1e-05,1.75516]
[1776297147271,45.35,74848.28,0.0,-0.99091,1e-05,1.75516]
[1776297147439,45.35,74847.96,0.0,-0.99091,1e-05,1.75474]
[1776297147659,45.35,74847.96,0.0,-0.99091,1e-05,1.75474]
[1776297147686,45.35,74847.96,0.0,-0.99091,1e-05,1.75474]
[1776297147937,45.35,74847.93,0.0,-0.99091,1e-05,1.7547]
[1776297152972,45.35,74842.22,0.0,-0.99096,1e-05,1.74607]
[1776297153843,45.35,74842.22,0.0,-0.99096,1e-05,1.74607]
[1776297153936,45.35,74842.22,0.0,-0.99096,1e-05,1.74607]
[1776297159014,45.35,74835.91,0.0,-0.99101,1e-05,1.73792]
[1776297159623,45.35,74835.91,0.0,-0.99101,1e-05,1.73792]
[1776297159690,45.35,74835.91,0.0,-0.99101,1e-05,1.73792]
[1776297159909,45.35,74835.91,0.0,-0.99101,1e-05,1.73792]
[1776297159942,45.35,74835.91,0.0,-0.99101,1e-05,1.73792]
[1776297160022,45.35,74835.88,0.0,-0.99101,1e-05,1.73788]
[1776297165057,45.35,74836.58,0.0,-0.991,1e-05,1.73878]
[1776297166427,45.35,74839.56,0.0,-0.99098,1e-05,1.74263]
[1776297166439,45.35,74839.56,0.0,-0.99098,1e-05,1.74263]
[1776297173113,45.35,74838.25,0.0,-0.99099,1e-05,1.74094]
[1776297177142,45.35,74850.17,0.0,-0.9909,1e-05,1.7564]
[1776297177576,45.35,74850.17,0.0,-0.9909,1e-05,1.7564]
[1776297177696,45.35,74850.17,0.0,-0.9909,1e-05,1.7564]
[1776297178148,45.35,74854.15,0.0,-0.99087,1e-05,1.76158]
[1776297178490,45.35,74854.15,0.0,-0.99087,1e-05,1.76158]
[1776297178688,45.35,74854.15,0.0,-0.99087,1e-05,1.76158]
[1776297179155,45.35,74854.41,0.0,-0.99087,1e-05,1.76192]
[1776297183793,45.35,74851.88,0.0,-0.99089,1e-05,1.75862]
[1776297183938,45.35,74851.88,0.0,-0.99089,1e-05,1.75862]
[1776297189225,45.35,74856.88,0.0,-0.99085,1e-05,1.76515]
[1776297190861,45.35,74857.89,0.0,-0.99084,1e-05,1.76647]
[1776297190937,45.35,74857.89,0.0,-0.99084,1e-05,1.76647]
[1776297191505,45.35,74857.01,0.0,-0.99085,1e-05,1.76531]
[1776297191694,45.35,74857.01,0.0,-0.99085,1e-05,1.76531]
[1776297192246,45.35,74856.98,0.0,-0.99085,1e-05,1.76528]
[1776297198288,45.35,74857.63,0.0,-0.99085,1e-05,1.76613]
[1776297200873,45.35,74857.77,0.0,-0.99084,1e-05,1.76631]
[1776297200944,45.35,74857.77,0.0,-0.99084,1e-05,1.76631]
[1776297205648,45.35,74858.54,0.0,-0.99084,1e-05,1.76732]
[1776297205691,45.35,74858.54,0.0,-0.99084,1e-05,1.76732]
[1776297205938,45.35,74858.54,0.0,-0.99084,1e-05,1.76732]
[1776297206194,45.35,74858.54,0.0,-0.99084,1e-05,1.76732]
[1776297206344,45.35,74859.85,0.0,-0.99083,1e-05,1.76903]
[1776297208357,45.35,74856.62,0.0,-0.99085,1e-05,1.76481]
[1776297213393,45.35,74855.83,0.0,-0.99087,1e-05,1.76255]
[1776297214400,45.35,74850.36,0.0,-0.99091,1e-05,1.75542]
[1776297214906,45.35,74850.36,0.0,-0.99091,1e-05,1.75542]
[1776297214936,45.35,74850.36,0.0,-0.99091,1e-05,1.75542]
[1776297218428,45.35,74843.0,0.0,-0.99096,1e-05,1.74587]
[1776297219366,45.35,74843.0,0.0,-0.99096,1e-05,1.74587]
[1776297219439,45.35,74843.0,0.0,-0.99096,1e-05,1.74587]
[1776297220346,45.35,74841.77,0.0,-0.99097,1e-05,1.74428]
[1776297220436,45.35,74841.77,0.0,-0.99097,1e-05,1.74428]
[1776297220443,45.35,74841.67,0.0,-0.99097,1e-05,1.74415]
[1776297225477,45.35,74839.63,0.0,-0.99099,1e-05,1.74151]
[1776297230512,45.35,74839.54,0.0,-0.99099,1e-05,1.74139]
[1776297234788,45.35,74840.06,0.0,-0.99098,1e-05,1.74206]
[1776297234941,45.35,74840.06,0.0,-0.99098,1e-05,1.74206]
[1776297240584,45.35,74837.44,0.0,-0.991,1e-05,1.73868]
[1776297245618,45.35,74837.89,0.0,-0.991,1e-05,1.73926]
[1776297247254,45.35,74837.89,0.0,-0.991,1e-05,1.73926]
[1776297247438,45.35,74837.89,0.0,-0.991,1e-05,1.73926]
[1776297248025,45.35,74837.1,0.0,-0.99101,1e-05,1.73824]
[1776297248194,45.35,74837.1,0.0,-0.99101,1e-05,1.73824]
[1776297248296,45.35,74837.14,0.0,-0.99101,1e-05,1.73829]
[1776297253675,45.35,74836.77,0.0,-0.99101,1e-05,1.73782]
[1776297258455,45.35,74837.71,0.0,-0.991,1e-05,1.73903]
[1776297258691,45.35,74837.7,0.0,-0.991,1e-05,1.73902]
[1776297259717,45.35,74833.86,0.0,-0.99103,1e-05,1.73406]
[1776297261258,45.35,74833.86,0.0,-0.99103,1e-05,1.73406]
[1776297261442,45.35,74833.86,0.0,-0.99103,1e-05,1.73406]
[1776297261297,45.35,74828.97,0.0,-0.99107,1e-05,1.72777]
[1776297263129,45.35,74829.0,0.0,-0.99107,1e-05,1.72781]
[1776297263192,45.35,74829.0,0.0,-0.99107,1e-05,1.72781]
[1776297267297,45.35,74826.46,0.0,-0.99109,1e-05,1.72455]
[1776297267436,45.35,74826.46,0.0,-0.99109,1e-05,1.72455]
[1776297267519,45.35,74825.69,0.0,-0.99109,1e-05,1.72357]
[1776297267687,45.35,74825.69,0.0,-0.99109,1e-05,1.72357]
[1776297267773,45.35,74825.0,0.0,-0.9911,1e-05,1.72268]
[1776297271396,45.35,74822.44,0.0,-0.99112,1e-05,1.7194]
[1776297271435,45.35,74822.44,0.0,-0.99112,1e-05,1.7194]
[1776297272808,45.35,74827.42,0.0,-0.99109,1e-05,1.72458]
[1776297274213,45.35,74827.42,0.0,-0.99109,1e-05,1.72458]
[1776297274372,45.35,74827.42,0.0,-0.99109,1e-05,1.72458]
[1776297274438,45.35,74827.42,0.0,-0.99109,1e-05,1.72458]
[1776297274410,45.35,74830.5,0.0,-0.99106,1e-05,1.72853]
[1776297279857,45.35,74829.01,0.0,-0.99107,1e-05,1.72662]
[1776297285349,45.35,74828.48,0.0,-0.99108,1e-05,1.72594]
[1776297285435,45.35,74828.48,0.0,-0.99108,1e-05,1.72594]
[1776297286352,45.35,74828.67,0.0,-0.99108,1e-05,1.72618]
[1776297286437,45.35,74828.67,0.0,-0.99108,1e-05,1.72618]
[1776297286453,45.35,74829.83,0.0,-0.99107,1e-05,1.72767]
[1776297291942,45.35,74832.21,0.0,-0.99105,1e-05,1.73073]
[1776297295970,45.35,74838.27,0.0,-0.991,1e-05,1.73854]
[1776297296977,45.35,74833.93,0.0,-0.99104,1e-05,1.73294]
[1776297298618,45.35,74831.14,0.0,-0.99106,1e-05,1.72936]
[1776297298690,45.35,74831.14,0.0,-0.99106,1e-05,1.72936]
[1776297303450,45.35,74830.65,0.0,-0.99106,1e-05,1.72873]
[1776297303689,45.35,74829.79,0.0,-0.99107,1e-05,1.72762]
[1776297303720,45.35,74829.79,0.0,-0.99107,1e-05,1.72762]
[1776297303945,45.35,74829.79,0.0,-0.99107,1e-05,1.72762]
[1776297304027,45.35,74829.76,0.0,-0.99107,1e-05,1.72758]
[1776297305034,45.35,74826.12,0.0,-0.99109,1e-05,1.72291]
[1776297306041,45.35,74823.13,0.0,-0.99112,1e-05,1.71908]
[1776297307048,45.35,74818.22,0.0,-0.99115,1e-05,1.71281]
[1776297307769,45.35,74818.22,0.0,-0.99115,1e-05,1.71281]
[1776297307938,45.35,74818.22,0.0,-0.99115,1e-05,1.71281]
[1776297313089,45.35,74817.22,0.0,-0.99116,1e-05,1.71154]
[1776297317206,45.35,74817.6,0.0,-0.99116,1e-05,1.71202]
[1776297317440,45.35,74817.6,0.0,-0.99116,1e-05,1.71202]
[1776297317997,45.35,74816.69,0.0,-0.99116,1e-05,1.71086]
[1776297318201,45.35,74816.69,0.0,-0.99116,1e-05,1.71086]
[1776297318280,45.35,74816.25,0.0,-0.99117,1e-05,1.7103]
[1776297324166,45.35,74816.71,0.0,-0.99116,1e-05,1.71089]
[1776297329201,45.35,74816.78,0.0,-0.99116,1e-05,1.71098]
[1776297333951,45.35,74817.08,0.0,-0.99117,1e-05,1.71016]
[1776297334187,45.35,74817.08,0.0,-0.99117,1e-05,1.71016]
[1776297339340,45.35,74816.06,0.0,-0.99118,1e-05,1.70886]
[1776297339436,45.35,74816.06,0.0,-0.99118,1e-05,1.70886]
[1776297339441,45.35,74815.96,0.0,-0.99118,1e-05,1.70874]
[1776297343300,45.35,74813.01,0.0,-0.9912,1e-05,1.70498]
[1776297344019,45.35,74813.01,0.0,-0.9912,1e-05,1.70498]
[1776297344192,45.35,74813.01,0.0,-0.9912,1e-05,1.70498]
[1776297348335,45.35,74806.17,0.0,-0.99125,1e-05,1.69631]
[1776297349542,45.35,74806.17,0.0,-0.99125,1e-05,1.69631]
[1776297349698,45.35,74803.93,0.0,-0.99126,1e-05,1.69348]
[1776297350349,45.35,74808.99,0.0,-0.99123,1e-05,1.69988]
[1776297351557,45.35,74808.99,0.0,-0.99123,1e-05,1.69988]
[1776297351688,45.35,74809.75,0.0,-0.99122,1e-05,1.70084]
[1776297352363,45.35,74809.77,0.0,-0.99122,1e-05,1.70087]
[1776297354332,45.35,74810.61,0.0,-0.99122,1e-05,1.70194]
[1776297354440,45.35,74810.61,0.0,-0.99122,1e-05,1.70194]
[1776297354541,45.35,74814.09,0.0,-0.99119,1e-05,1.70636]
[1776297360419,45.35,74815.01,0.0,-0.99118,1e-05,1.70753]
[1776297361443,45.35,74815.01,0.0,-0.99118,1e-05,1.70753]
[1776297361692,45.35,74815.01,0.0,-0.99118,1e-05,1.70753]
[1776297363047,45.35,74814.93,0.0,-0.99118,1e-05,1.70742]
[1776297363194,45.35,74814.93,0.0,-0.99118,1e-05,1.70742]
[1776297363440,45.35,74815.03,0.0,-0.99118,1e-05,1.70755]
[1776297367060,45.35,74814.05,0.0,-0.99119,1e-05,1.70631]
[1776297367200,45.35,74814.05,0.0,-0.99119,1e-05,1.70631]
[1776297372503,45.35,74813.81,0.0,-0.99119,1e-05,1.706]
[1776297377345,45.35,74814.52,0.0,-0.99119,1e-05,1.7069]
[1776297377436,45.35,74814.52,0.0,-0.99119,1e-05,1.7069]
[1776297378587,45.35,74814.3,0.0,-0.99119,1e-05,1.70662]
[1776297378692,45.35,74814.3,0.0,-0.99119,1e-05,1.70662]
[1776297378793,45.35,74814.3,0.0,-0.99119,1e-05,1.70662]
[1776297384587,45.35,74813.54,0.0,-0.99119,1e-05,1.70566]
[1776297389403,45.35,74812.61,0.0,-0.9912,1e-05,1.70448]
[1776297389437,45.35,74812.61,0.0,-0.9912,1e-05,1.70448]
[1776297395348,45.35,74812.51,0.0,-0.99121,1e-05,1.70315]
[1776297395437,45.35,74812.51,0.0,-0.99121,1e-05,1.70315]
[1776297395538,45.35,74812.16,0.0,-0.99121,1e-05,1.70271]
[1776297400699,45.35,74812.32,0.0,-0.99121,1e-05,1.70291]
[1776297405733,45.35,74811.46,0.0,-0.99122,1e-05,1.70182]
[1776297411465,45.35,74811.57,0.0,-0.99121,1e-05,1.70196]
[1776297411688,45.35,74811.46,0.0,-0.99122,1e-05,1.70182]
[1776297416811,45.35,74811.38,0.0,-0.99122,1e-05,1.70172]
[1776297421846,45.35,74811.42,0.0,-0.99122,1e-05,1.70177]
[1776297425568,45.35,74811.38,0.0,-0.99122,1e-05,1.70172]
[1776297425660,45.35,74815.99,0.0,-0.99118,1e-05,1.70758]
[1776297425689,45.35,74815.99,0.0,-0.99118,1e-05,1.70758]
[1776297425877,45.35,74829.03,0.0,-0.99109,1e-05,1.72423]
[1776297427426,45.35,74829.03,0.0,-0.99109,1e-05,1.72423]
[1776297427435,45.35,74829.03,0.0,-0.99109,1e-05,1.72423]
[1776297427527,45.35,74830.36,0.0,-0.99108,1e-05,1.72594]
[1776297428634,45.35,74830.36,0.0,-0.99108,1e-05,1.72594]
[1776297428687,45.35,74830.22,0.0,-0.99108,1e-05,1.72576]
[1776297429905,45.35,74833.18,0.0,-0.99105,1e-05,1.72956]
[1776297435947,45.35,74834.2,0.0,-0.99105,1e-05,1.73087]
[1776297440982,45.35,74834.12,0.0,-0.99105,1e-05,1.73077]
[1776297443831,45.35,74834.23,0.0,-0.99105,1e-05,1.73091]
[1776297443937,45.35,74834.23,0.0,-0.99105,1e-05,1.73091]
[1776297444004,45.35,74834.19,0.0,-0.99105,1e-05,1.73086]
[1776297450045,45.35,74834.35,0.0,-0.99105,1e-05,1.73107]
[1776297457093,45.35,74833.72,0.0,-0.99106,1e-05,1.72905]
[1776297458101,45.35,74830.8,0.0,-0.99108,1e-05,1.7253]
[1776297459108,45.35,74827.37,0.0,-0.9911,1e-05,1.7209]
[1776297462415,45.35,74827.71,0.0,-0.9911,1e-05,1.72134]
[1776297462435,45.35,74827.71,0.0,-0.9911,1e-05,1.72134]
[1776297468179,45.35,74827.34,0.0,-0.9911,1e-05,1.72086]
[1776297473210,45.35,74814.88,0.0,-0.9912,1e-05,1.70497]
[1776297474217,45.35,74809.63,0.0,-0.99123,1e-05,1.69831]
[1776297474799,45.35,74809.63,0.0,-0.99123,1e-05,1.69831]
[1776297474935,45.35,74809.63,0.0,-0.99123,1e-05,1.69831]
[1776297475224,45.35,74809.6,0.0,-0.99123,1e-05,1.69827]
[1776297479252,45.35,74815.91,0.0,-0.99119,1e-05,1.70628]
[1776297480259,45.35,74818.98,0.0,-0.99117,1e-05,1.71019]
[1776297484287,45.35,74815.25,0.0,-0.99119,1e-05,1.70544]
[1776297489322,45.35,74812.68,0.0,-0.99121,1e-05,1.70217]
[1776297494357,45.35,74812.52,0.0,-0.99121,1e-05,1.70197]
[1776297499392,45.35,74811.48,0.0,-0.99122,1e-05,1.70065]
[1776297506442,45.35,74811.25,0.0,-0.99122,1e-05,1.70036]
[1776297511477,45.35,74810.33,0.0,-0.99124,1e-05,1.698]
[1776297516512,45.35,74813.53,0.0,-0.99121,1e-05,1.70206]
[1776297521548,45.35,74814.34,0.0,-0.99121,1e-05,1.70309]
[1776297526583,45.35,74816.18,0.0,-0.99119,1e-05,1.70542]
[1776297527590,45.35,74819.03,0.0,-0.99117,1e-05,1.70905]
[1776297528597,45.35,74824.93,0.0,-0.99113,1e-05,1.71658]
[1776297531618,45.35,74824.9,0.0,-0.99113,1e-05,1.71654]
[1776297536653,45.35,74825.2,0.0,-0.99113,1e-05,1.71692]
[1776297541690,45.35,74825.2,0.0,-0.99113,1e-05,1.71692]
[1776297545718,45.35,74822.15,0.0,-0.99115,1e-05,1.71303]
[1776297550753,45.35,74821.75,0.0,-0.99115,1e-05,1.71252]
[1776297555788,45.35,74821.87,0.0,-0.99115,1e-05,1.71267]
[1776297561830,45.35,74821.94,0.0,-0.99115,1e-05,1.71276]
[1776297566867,45.35,74821.32,0.0,-0.99115,1e-05,1.71197]
[1776297571902,45.35,74818.91,0.0,-0.99118,1e-05,1.7077]
[1776297576937,45.35,74818.22,0.0,-0.99118,1e-05,1.70682]
[1776297582064,45.35,74816.73,0.0,-0.99119,1e-05,1.70493]
[1776297585511,45.35,74818.48,0.0,-0.99118,1e-05,1.70715]
[1776297592042,45.35,74816.35,0.0,-0.9912,1e-05,1.70444]
[1776297593049,45.35,74813.11,0.0,-0.99122,1e-05,1.70033]
[1776297595063,45.35,74816.64,0.0,-0.9912,1e-05,1.70481]
[1776297596069,45.35,74823.24,0.0,-0.99115,1e-05,1.71322]
[1776297596941,45.35,74823.24,0.0,-0.99115,1e-05,1.71322]
[1776297597192,45.35,74823.24,0.0,-0.99115,1e-05,1.71322]
[1776297597262,45.35,74826.56,0.0,-0.99112,1e-05,1.71746]
[1776297598099,45.35,74829.44,0.0,-0.9911,1e-05,1.72114]
[1776297601109,45.35,74832.09,0.0,-0.99108,1e-05,1.72454]
[1776297602116,45.35,74835.23,0.0,-0.99106,1e-05,1.72857]
[1776297603123,45.35,74840.06,0.0,-0.99102,1e-05,1.73479]
[1776297605137,45.35,74836.25,0.0,-0.99105,1e-05,1.72988]
[1776297606144,45.35,74832.74,0.0,-0.99108,1e-05,1.72537]
[1776297608158,45.35,74830.85,0.0,-0.99109,1e-05,1.72295]
[1776297613193,45.35,74831.9,0.0,-0.99108,1e-05,1.7243]
[1776297616214,45.35,74836.6,0.0,-0.99105,1e-05,1.73033]
[1776297620243,45.35,74839.63,0.0,-0.99102,1e-05,1.73424]
[1776297622257,45.35,74844.96,0.0,-0.99098,1e-05,1.74112]
[1776297624433,45.35,74845.64,0.0,-0.99098,1e-05,1.742]
[1776297624683,45.35,74838.71,0.0,-0.99103,1e-05,1.73305]
[1776297625689,45.35,74838.71,0.0,-0.99103,1e-05,1.73305]
[1776297625790,45.35,74837.9,0.0,-0.99104,1e-05,1.73201]
[1776297627492,45.35,74837.46,0.0,-0.99104,1e-05,1.73144]
[1776297627692,45.35,74837.46,0.0,-0.99104,1e-05,1.73144]
[1776297627704,45.35,74837.48,0.0,-0.99104,1e-05,1.73147]
[1776297629306,45.35,74840.81,0.0,-0.99102,1e-05,1.73576]
[1776297634483,45.35,74840.89,0.0,-0.99102,1e-05,1.73465]
[1776297634697,45.35,74840.89,0.0,-0.99102,1e-05,1.73465]
[1776297639238,45.35,74838.05,0.0,-0.99104,1e-05,1.73099]
[1776297639435,45.35,74838.05,0.0,-0.99104,1e-05,1.73099]
[1776297639510,45.35,74833.52,0.0,-0.99108,1e-05,1.72517]
[1776297640042,45.35,74833.52,0.0,-0.99108,1e-05,1.72517]
[1776297640195,45.35,74833.52,0.0,-0.99108,1e-05,1.72517]
[1776297642397,45.35,74826.53,0.0,-0.99113,1e-05,1.71622]
[1776297643627,45.35,74826.53,0.0,-0.99113,1e-05,1.71622]
[1776297643702,45.35,74826.53,0.0,-0.99113,1e-05,1.71622]
[1776297643803,45.35,74824.82,0.0,-0.99114,1e-05,1.71403]
[1776297644616,45.35,74824.82,0.0,-0.99114,1e-05,1.71403]
[1776297644687,45.35,74824.82,0.0,-0.99114,1e-05,1.71403]
[1776297650453,45.35,74822.92,0.0,-0.99115,1e-05,1.71161]
[1776297651460,45.35,74819.97,0.0,-0.99118,1e-05,1.70785]
[1776297652898,45.35,74819.97,0.0,-0.99118,1e-05,1.70785]
[1776297652934,45.35,74819.53,0.0,-0.99118,1e-05,1.70729]
[1776297653474,45.35,74824.63,0.0,-0.99114,1e-05,1.71379]
[1776297654607,45.35,74824.63,0.0,-0.99114,1e-05,1.71379]
[1776297654687,45.35,74824.63,0.0,-0.99114,1e-05,1.71379]
[1776297654788,45.35,74827.36,0.0,-0.99112,1e-05,1.71728]
[1776297659251,45.35,74829.41,0.0,-0.99111,1e-05,1.7199]
[1776297659440,45.35,74829.41,0.0,-0.99111,1e-05,1.7199]
[1776297659516,45.35,74831.28,0.0,-0.99109,1e-05,1.7223]
[1776297660104,45.35,74831.28,0.0,-0.99109,1e-05,1.7223]
[1776297660193,45.35,74831.28,0.0,-0.99109,1e-05,1.7223]
[1776297665558,45.35,74833.24,0.0,-0.99108,1e-05,1.72481]
[1776297668579,45.35,74836.69,0.0,-0.99105,1e-05,1.72924]
[1776297669586,45.35,74842.81,0.0,-0.99101,1e-05,1.73713]
[1776297670230,45.35,74842.81,0.0,-0.99101,1e-05,1.73713]
[1776297670435,45.35,74842.81,0.0,-0.99101,1e-05,1.73713]
[1776297670593,45.35,74846.19,0.0,-0.99098,1e-05,1.74149]
[1776297671894,45.35,74846.19,0.0,-0.99098,1e-05,1.74149]
[1776297671937,45.35,74846.64,0.0,-0.99098,1e-05,1.74207]
[1776297673614,45.35,74842.56,0.0,-0.99101,1e-05,1.7368]
[1776297678649,45.35,74843.3,0.0,-0.991,1e-05,1.73776]
[1776297680499,45.35,74843.4,0.0,-0.991,1e-05,1.73789]
[1776297680694,45.35,74843.4,0.0,-0.991,1e-05,1.73789]
[1776297680703,45.35,74843.33,0.0,-0.991,1e-05,1.7378]
[1776297681788,45.35,74843.33,0.0,-0.991,1e-05,1.7378]
[1776297681940,45.35,74843.33,0.0,-0.991,1e-05,1.7378]
[1776297687712,45.35,74843.37,0.0,-0.991,1e-05,1.73785]
[1776297691627,45.35,74843.76,0.0,-0.991,1e-05,1.73835]
[1776297691685,45.35,74843.76,0.0,-0.991,1e-05,1.73835]
[1776297691740,45.35,74846.83,0.0,-0.99098,1e-05,1.7411]
[1776297692747,45.35,74855.91,0.0,-0.99091,1e-05,1.75288]
[1776297693754,45.35,74848.99,0.0,-0.99097,1e-05,1.7439]
[1776297694360,45.35,74848.99,0.0,-0.99097,1e-05,1.7439]
[1776297694436,45.35,74848.99,0.0,-0.99097,1e-05,1.7439]
[1776297694761,45.35,74846.19,0.0,-0.99099,1e-05,1.74028]
[1776297695767,45.35,74843.08,0.0,-0.99101,1e-05,1.73626]
[1776297696380,45.35,74843.08,0.0,-0.99101,1e-05,1.73626]
[1776297696436,45.35,74843.08,0.0,-0.99101,1e-05,1.73626]
[1776297701340,45.35,74843.54,0.0,-0.99101,1e-05,1.73685]
[1776297701436,45.35,74843.54,0.0,-0.99101,1e-05,1.73685]
[1776297701810,45.35,74843.36,0.0,-0.99101,1e-05,1.73662]
[1776297705838,45.35,74837.42,0.0,-0.99105,1e-05,1.72897]
[1776297707852,45.35,74834.51,0.0,-0.99107,1e-05,1.72523]
[1776297708331,45.35,74834.51,0.0,-0.99107,1e-05,1.72523]
[1776297708438,45.35,74834.51,0.0,-0.99107,1e-05,1.72523]
[1776297709866,45.35,74844.0,0.0,-0.991,1e-05,1.73745]
[1776297710458,45.35,74844.0,0.0,-0.991,1e-05,1.73745]
[1776297710689,45.35,74844.0,0.0,-0.991,1e-05,1.73745]
[1776297710873,45.35,74845.45,0.0,-0.99099,1e-05,1.73932]
[1776297712907,45.35,74845.23,0.0,-0.99099,1e-05,1.73904]
[1776297712937,45.35,74845.23,0.0,-0.99099,1e-05,1.73904]
[1776297712956,45.35,74845.15,0.0,-0.991,1e-05,1.73893]
[1776297717438,45.35,74844.76,0.0,-0.991,1e-05,1.73843]
[1776297717693,45.35,74844.76,0.0,-0.991,1e-05,1.73843]
[1776297722236,45.35,74845.74,0.0,-0.99099,1e-05,1.7397]
[1776297722436,45.35,74845.74,0.0,-0.99099,1e-05,1.7397]
[1776297724179,45.35,74843.11,0.0,-0.99101,1e-05,1.7363]
[1776297724186,45.35,74843.11,0.0,-0.99101,1e-05,1.7363]
[1776297724971,45.35,74842.75,0.0,-0.99101,1e-05,1.73584]
[1776297725978,45.35,74837.3,0.0,-0.99105,1e-05,1.72882]
[1776297726209,45.35,74837.3,0.0,-0.99105,1e-05,1.72882]
[1776297726435,45.35,74837.3,0.0,-0.99105,1e-05,1.72882]
[1776297726599,45.35,74837.3,0.0,-0.99105,1e-05,1.72882]
[1776297726689,45.35,74837.3,0.0,-0.99105,1e-05,1.72882]
[1776297726985,45.35,74832.47,0.0,-0.99109,1e-05,1.72262]
[1776297728999,45.35,74825.57,0.0,-0.99114,1e-05,1.71379]
[1776297730036,45.35,74825.57,0.0,-0.99114,1e-05,1.71379]
[1776297730196,45.35,74825.57,0.0,-0.99114,1e-05,1.71379]
[1776297730495,45.35,74825.57,0.0,-0.99114,1e-05,1.71379]
[1776297730503,45.35,74825.57,0.0,-0.99114,1e-05,1.71379]
[1776297730536,45.35,74823.04,0.0,-0.99116,1e-05,1.71056]
[1776297732020,45.35,74820.45,0.0,-0.99118,1e-05,1.70726]
[1776297733027,45.35,74817.13,0.0,-0.9912,1e-05,1.70304]
[1776297734630,45.35,74817.13,0.0,-0.9912,1e-05,1.70304]
[1776297734687,45.35,74817.13,0.0,-0.9912,1e-05,1.70304]
[1776297738062,45.35,74813.1,0.0,-0.99123,1e-05,1.69793]
[1776297739959,45.35,74813.1,0.0,-0.99123,1e-05,1.69793]
[1776297740008,45.35,74811.68,0.0,-0.99124,1e-05,1.69613]
[1776297740192,45.35,74811.68,0.0,-0.99124,1e-05,1.69613]
[1776297740260,45.35,74812.12,0.0,-0.99124,1e-05,1.69669]
[1776297741405,45.35,74812.12,0.0,-0.99124,1e-05,1.69669]
[1776297741436,45.35,74812.12,0.0,-0.99124,1e-05,1.69669]
[1776297744104,45.35,74808.46,0.0,-0.99127,1e-05,1.69206]
[1776297746367,45.35,74808.39,0.0,-0.99127,1e-05,1.69197]
[1776297746435,45.35,74808.39,0.0,-0.99127,1e-05,1.69197]
[1776297746508,45.35,74807.99,0.0,-0.99127,1e-05,1.69147]
[1776297747437,45.35,74807.99,0.0,-0.99127,1e-05,1.69147]
[1776297747687,45.35,74807.99,0.0,-0.99127,1e-05,1.69147]
[1776297752160,45.35,74797.53,0.0,-0.99135,1e-05,1.67711]
[1776297753167,45.35,74787.21,0.0,-0.99143,1e-05,1.66421]
[1776297754174,45.35,74785.49,0.0,-0.99144,1e-05,1.66206]
[1776297756188,45.35,74789.97,0.0,-0.99141,1e-05,1.66765]
[1776297757944,45.35,74789.97,0.0,-0.99141,1e-05,1.66765]
[1776297758195,45.35,74791.52,0.0,-0.9914,1e-05,1.66959]
[1776297758202,45.35,74791.67,0.0,-0.99139,1e-05,1.66977]
[1776297760539,45.35,74789.92,0.0,-0.99141,1e-05,1.66759]
[1776297760696,45.35,74789.92,0.0,-0.99141,1e-05,1.66759]
[1776297763291,45.35,74788.49,0.0,-0.99142,1e-05,1.6658]
[1776297763436,45.35,74788.49,0.0,-0.99142,1e-05,1.6658]
[1776297763498,45.35,74793.69,0.0,-0.99138,1e-05,1.6723]
[1776297764244,45.35,74799.03,0.0,-0.99134,1e-05,1.67899]
[1776297765354,45.35,74799.03,0.0,-0.99134,1e-05,1.67899]
[1776297765435,45.35,74799.03,0.0,-0.99134,1e-05,1.67899]
[1776297772300,45.35,74799.46,0.0,-0.99134,1e-05,1.67953]
[1776297773570,45.35,74799.46,0.0,-0.99134,1e-05,1.67953]
[1776297773688,45.35,74799.46,0.0,-0.99134,1e-05,1.67953]
[1776297773789,45.35,74799.57,0.0,-0.99134,1e-05,1.67967]
[1776297775656,45.35,74798.41,0.0,-0.99135,1e-05,1.67822]
[1776297775688,45.35,74798.41,0.0,-0.99135,1e-05,1.67822]
[1776297778724,45.35,74796.98,0.0,-0.99136,1e-05,1.67642]
[1776297778934,45.35,74796.98,0.0,-0.99136,1e-05,1.67642]
[1776297779033,45.35,74795.41,0.0,-0.99137,1e-05,1.67445]
[1776297779351,45.35,74793.38,0.0,-0.99138,1e-05,1.67191]
[1776297780913,45.35,74793.38,0.0,-0.99138,1e-05,1.67191]
[1776297780936,45.35,74793.38,0.0,-0.99138,1e-05,1.67191]
[1776297781014,45.35,74790.33,0.0,-0.9914,1e-05,1.6681]
[1776297782372,45.35,74785.35,0.0,-0.99144,1e-05,1.66189]
[1776297788414,45.35,74783.84,0.0,-0.99145,1e-05,1.66001]
[1776297793449,45.35,74784.34,0.0,-0.99145,1e-05,1.66063]
[1776297798484,45.35,74783.38,0.0,-0.99145,1e-05,1.65944]
[1776297800026,45.35,74783.38,0.0,-0.99145,1e-05,1.65944]
[1776297799491,45.35,74781.26,0.0,-0.99147,1e-05,1.6568]
[1776297800196,45.35,74781.26,0.0,-0.99147,1e-05,1.6568]
[1776297800498,45.35,74780.65,0.0,-0.99147,1e-05,1.65604]
[1776297802512,45.35,74776.68,0.0,-0.9915,1e-05,1.65112]
[1776297803115,45.35,74776.68,0.0,-0.9915,1e-05,1.65112]
[1776297804799,45.35,74776.43,0.0,-0.9915,1e-05,1.65081]
[1776297806942,45.35,74776.81,0.0,-0.9915,1e-05,1.65128]
[1776297807043,45.35,74776.82,0.0,-0.9915,1e-05,1.65129]
[1776297810944,45.35,74776.89,0.0,-0.9915,1e-05,1.65138]
[1776297811046,45.35,74776.78,0.0,-0.99151,1e-05,1.65007]
[1776297811399,45.35,74776.78,0.0,-0.99151,1e-05,1.65007]
[1776297811437,45.35,74776.78,0.0,-0.99151,1e-05,1.65007]
[1776297811575,45.35,74779.04,0.0,-0.99149,1e-05,1.65287]
[1776297813797,45.35,74779.79,0.0,-0.99149,1e-05,1.6538]
[1776297813935,45.35,74779.79,0.0,-0.99149,1e-05,1.6538]
[1776297819631,45.35,74779.24,0.0,-0.99149,1e-05,1.65312]
[1776297822065,45.35,74779.1,0.0,-0.99149,1e-05,1.65295]
[1776297822192,45.35,74779.91,0.0,-0.99149,1e-05,1.65395]
[1776297826937,45.35,74779.43,0.0,-0.99149,1e-05,1.65336]
[1776297827038,45.35,74779.93,0.0,-0.99148,1e-05,1.65398]
[1776297827570,45.35,74779.93,0.0,-0.99148,1e-05,1.65398]
[1776297827687,45.35,74779.93,0.0,-0.99148,1e-05,1.65398]
[1776297831715,45.35,74775.25,0.0,-0.99152,1e-05,1.64818]
[1776297832519,45.35,74775.25,0.0,-0.99152,1e-05,1.64818]
[1776297832693,45.35,74775.25,0.0,-0.99152,1e-05,1.64818]
[1776297833740,45.35,74774.84,0.0,-0.99152,1e-05,1.64767]
[1776297833935,45.35,74774.84,0.0,-0.99152,1e-05,1.64767]
[1776297833967,45.35,74774.52,0.0,-0.99152,1e-05,1.64728]
[1776297835743,45.35,74764.59,0.0,-0.99159,1e-05,1.63504]
[1776297836750,45.35,74757.63,0.0,-0.99164,1e-05,1.6265]
[1776297837757,45.35,74756.59,0.0,-0.99165,1e-05,1.62523]
[1776297839611,45.35,74756.4,0.0,-0.99165,1e-05,1.625]
[1776297839780,45.35,74756.4,0.0,-0.99165,1e-05,1.625]
[1776297842793,45.35,74745.26,0.0,-0.99173,1e-05,1.61142]
[1776297843801,45.35,74741.71,0.0,-0.99175,1e-05,1.60712]
[1776297847945,45.35,74740.5,0.0,-0.99176,1e-05,1.60565]
[1776297848200,45.35,74740.68,0.0,-0.99176,1e-05,1.60587]
[1776297854036,45.35,74737.72,0.0,-0.99178,1e-05,1.60229]
[1776297854189,45.35,74736.57,0.0,-0.99179,1e-05,1.6009]
[1776297854885,45.35,74732.26,0.0,-0.99182,1e-05,1.5957]
[1776297856899,45.35,74729.89,0.0,-0.99184,1e-05,1.59284]
[1776297857866,45.35,74729.89,0.0,-0.99184,1e-05,1.59284]
[1776297857934,45.35,74729.89,0.0,-0.99184,1e-05,1.59284]
[1776297857967,45.35,74730.55,0.0,-0.99183,1e-05,1.59364]
[1776297859844,45.35,74731.25,0.0,-0.99183,1e-05,1.59448]
[1776297859940,45.35,74731.25,0.0,-0.99183,1e-05,1.59448]
[1776297864956,45.35,74717.66,0.0,-0.99192,1e-05,1.57819]
[1776297865964,45.35,74719.25,0.0,-0.99191,1e-05,1.58009]
[1776297866972,45.35,74722.88,0.0,-0.99188,1e-05,1.58443]
[1776297868866,45.35,74722.89,0.0,-0.99188,1e-05,1.58444]
[1776297868935,45.35,74722.89,0.0,-0.99188,1e-05,1.58444]
[1776297870079,45.35,74722.19,0.0,-0.99189,1e-05,1.5836]
[1776297870198,45.35,74722.49,0.0,-0.99189,1e-05,1.58396]
[1776297871001,45.35,74721.46,0.0,-0.9919,1e-05,1.58159]
[1776297876056,45.35,74720.17,0.0,-0.99191,1e-05,1.58005]
[1776297876189,45.35,74718.83,0.0,-0.99192,1e-05,1.57845]
[1776297878050,45.35,74714.3,0.0,-0.99195,1e-05,1.57305]
[1776297879756,45.35,74714.9,0.0,-0.99194,1e-05,1.57376]
[1776297879938,45.35,74714.9,0.0,-0.99194,1e-05,1.57376]
[1776297879966,45.35,74714.9,0.0,-0.99194,1e-05,1.57376]
[1776297880065,45.35,74714.73,0.0,-0.99195,1e-05,1.57356]
[1776297880189,45.35,74714.73,0.0,-0.99195,1e-05,1.57356]
[1776297883086,45.35,74709.22,0.0,-0.99198,1e-05,1.56701]
[1776297884094,45.35,74704.87,0.0,-0.99201,1e-05,1.56185]
[1776297885101,45.35,74698.52,0.0,-0.99206,1e-05,1.55435]
[1776297886108,45.35,74691.65,0.0,-0.9921,1e-05,1.54626]
[1776297887115,45.35,74684.4,0.0,-0.99215,1e-05,1.53777]
[1776297888122,45.35,74683.48,0.0,-0.99216,1e-05,1.53669]
[1776297889128,45.35,74678.12,0.0,-0.99219,1e-05,1.53044]
[1776297892150,45.35,74677.35,0.0,-0.9922,1e-05,1.52954]
[1776297892859,45.35,74677.35,0.0,-0.9922,1e-05,1.52954]
[1776297892936,45.35,74677.35,0.0,-0.9922,1e-05,1.52954]
[1776297898192,45.35,74677.18,0.0,-0.9922,1e-05,1.52934]
[1776297901477,45.35,74676.59,0.0,-0.9922,1e-05,1.52866]
[1776297901694,45.35,74676.59,0.0,-0.9922,1e-05,1.52866]
[1776297902841,45.35,74676.19,0.0,-0.9922,1e-05,1.52819]
[1776297902935,45.35,74676.19,0.0,-0.9922,1e-05,1.52819]
[1776297902942,45.35,74676.44,0.0,-0.9922,1e-05,1.52848]
[1776297906250,45.35,74672.4,0.0,-0.99223,1e-05,1.52379]
[1776297909485,45.35,74672.4,0.0,-0.99223,1e-05,1.52379]
[1776297909694,45.35,74672.4,0.0,-0.99223,1e-05,1.52379]
[1776297912602,45.35,74672.05,0.0,-0.99223,1e-05,1.52338]
[1776297912689,45.35,74672.05,0.0,-0.99223,1e-05,1.52338]
[1776297912790,45.35,74668.59,0.0,-0.99225,1e-05,1.51937]
[1776297915036,45.35,74669.59,0.0,-0.99225,1e-05,1.52053]
[1776297915191,45.35,74669.59,0.0,-0.99225,1e-05,1.52053]
[1776297915138,45.35,74670.73,0.0,-0.99224,1e-05,1.52185]
[1776297917313,45.35,74672.14,0.0,-0.99223,1e-05,1.52349]
[1776297917439,45.35,74672.14,0.0,-0.99223,1e-05,1.52349]
[1776297921700,45.35,74671.06,0.0,-0.99224,1e-05,1.52223]
[1776297921935,45.35,74671.06,0.0,-0.99224,1e-05,1.52223]
[1776297922301,45.35,74671.95,0.0,-0.99223,1e-05,1.52327]
[1776297922435,45.35,74671.95,0.0,-0.99223,1e-05,1.52327]
[1776297922529,45.35,74673.61,0.0,-0.99222,1e-05,1.52519]
[1776297928129,45.35,74672.47,0.0,-0.99223,1e-05,1.52387]
[1776297928195,45.35,74672.47,0.0,-0.99223,1e-05,1.52387]
[1776297933448,45.35,74672.75,0.0,-0.99223,1e-05,1.52309]
[1776297935940,45.35,74672.6,0.0,-0.99223,1e-05,1.52292]
[1776297936197,45.35,74672.6,0.0,-0.99223,1e-05,1.52292]
[1776297937048,45.35,74672.7,0.0,-0.99223,1e-05,1.52303]
[1776297937189,45.35,74672.7,0.0,-0.99223,1e-05,1.52303]
[1776297937150,45.35,74673.13,0.0,-0.99223,1e-05,1.52353]
[1776297940614,45.35,74670.56,0.0,-0.99225,1e-05,1.52055]
[1776297940718,45.35,74670.56,0.0,-0.99225,1e-05,1.52055]
[1776297944865,45.35,74668.95,0.0,-0.99226,1e-05,1.51869]
[1776297944941,45.35,74668.95,0.0,-0.99226,1e-05,1.51869]
[1776297944946,45.35,74669.55,0.0,-0.99225,1e-05,1.51938]
[1776297945539,45.35,74669.55,0.0,-0.99225,1e-05,1.51938]
[1776297945691,45.35,74669.55,0.0,-0.99225,1e-05,1.51938]
[1776297951579,45.35,74671.75,0.0,-0.99224,1e-05,1.52193]
[1776297952599,45.35,74671.75,0.0,-0.99224,1e-05,1.52193]
[1776297952687,45.35,74671.75,0.0,-0.99224,1e-05,1.52193]
[1776297953880,45.35,74671.5,0.0,-0.99224,1e-05,1.52164]
[1776297953934,45.35,74671.5,0.0,-0.99224,1e-05,1.52164]
[1776297953983,45.35,74671.36,0.0,-0.99224,1e-05,1.52148]
[1776297959635,45.35,74671.21,0.0,-0.99224,1e-05,1.5213]
[1776297960777,45.35,74671.21,0.0,-0.99224,1e-05,1.5213]
[1776297960938,45.35,74671.21,0.0,-0.99224,1e-05,1.5213]
[1776297961649,45.35,74678.64,0.0,-0.99219,1e-05,1.52993]
[1776297963663,45.35,74677.22,0.0,-0.9922,1e-05,1.52828]
[1776297966989,45.35,74676.18,0.0,-0.99221,1e-05,1.52707]
[1776297967202,45.35,74676.18,0.0,-0.99221,1e-05,1.52707]
[1776297967228,45.35,74681.3,0.0,-0.99218,1e-05,1.53303]
[1776297968230,45.35,74681.3,0.0,-0.99218,1e-05,1.53303]
[1776297968436,45.35,74683.32,0.0,-0.99216,1e-05,1.53539]
[1776297968700,45.35,74686.58,0.0,-0.99214,1e-05,1.5392]
[1776297969707,45.35,74693.88,0.0,-0.99209,1e-05,1.54776]
[1776297970714,45.35,74699.26,0.0,-0.99206,1e-05,1.5541]
[1776297972626,45.35,74701.6,0.0,-0.99204,1e-05,1.55686]
[1776297972692,45.35,74701.6,0.0,-0.99204,1e-05,1.55686]
[1776297972728,45.35,74705.79,0.0,-0.99201,1e-05,1.56181]
[1776297974742,45.35,74708.21,0.0,-0.992,1e-05,1.56468]
[1776297979777,45.35,74710.55,0.0,-0.99198,1e-05,1.56746]
[1776297982858,45.35,74711.13,0.0,-0.99198,1e-05,1.56815]
[1776297982935,45.35,74711.13,0.0,-0.99198,1e-05,1.56815]
[1776297984463,45.35,74711.22,0.0,-0.99198,1e-05,1.56825]
[1776297984689,45.35,74711.22,0.0,-0.99198,1e-05,1.56825]
[1776297984812,45.35,74711.4,0.0,-0.99197,1e-05,1.56847]
[1776297989016,45.35,74712.21,0.0,-0.99197,1e-05,1.56943]
[1776297989192,45.35,74712.21,0.0,-0.99197,1e-05,1.56943]
[1776297989269,45.35,74718.86,0.0,-0.99192,1e-05,1.57735]
[1776297989847,45.35,74720.25,0.0,-0.99191,1e-05,1.57901]
[1776297991861,45.35,74729.21,0.0,-0.99186,1e-05,1.58861]
[1776297992600,45.35,74729.21,0.0,-0.99186,1e-05,1.58861]
[1776297992691,45.35,74729.21,0.0,-0.99186,1e-05,1.58861]
[1776297992868,45.35,74729.61,0.0,-0.99186,1e-05,1.58909]
[1776297993864,45.35,74729.61,0.0,-0.99186,1e-05,1.58909]
[1776297993935,45.35,74729.61,0.0,-0.99186,1e-05,1.58909]
[1776297998910,45.35,74736.3,0.0,-0.99181,1e-05,1.59714]
[1776297999917,45.35,74729.92,0.0,-0.99185,1e-05,1.58946]
[1776298000429,45.35,74729.92,0.0,-0.99185,1e-05,1.58946]
[1776298000435,45.35,74729.92,0.0,-0.99185,1e-05,1.58946]
[1776298000924,45.35,74722.27,0.0,-0.99191,1e-05,1.58029]
[1776298001931,45.35,74723.7,0.0,-0.9919,1e-05,1.582]
[1776298002469,45.35,74723.7,0.0,-0.9919,1e-05,1.582]
[1776298002698,45.35,74723.7,0.0,-0.9919,1e-05,1.582]
[1776298002937,45.35,74724.01,0.0,-0.99189,1e-05,1.58237]
[1776298004996,45.35,74723.32,0.0,-0.9919,1e-05,1.58155]
[1776298005191,45.35,74723.32,0.0,-0.9919,1e-05,1.58155]
[1776298010994,45.35,74721.97,0.0,-0.99191,1e-05,1.57993]
[1776298015128,45.35,74720.83,0.0,-0.99192,1e-05,1.57857]
[1776298015194,45.35,74720.83,0.0,-0.99192,1e-05,1.57857]
[1776298016754,45.35,74721.96,0.0,-0.99191,1e-05,1.57992]
[1776298016935,45.35,74721.96,0.0,-0.99191,1e-05,1.57992]
[1776298017036,45.35,74722.46,0.0,-0.9919,1e-05,1.58052]
[1776298021046,45.35,74722.75,0.0,-0.9919,1e-05,1.58086]
[1776298021202,45.35,74722.75,0.0,-0.9919,1e-05,1.58086]
[1776298021303,45.35,74715.37,0.0,-0.99195,1e-05,1.57206]
[1776298022071,45.35,74711.95,0.0,-0.99198,1e-05,1.56799]
[1776298027106,45.35,74710.28,0.0,-0.99199,1e-05,1.56601]
[1776298031578,45.35,74710.27,0.0,-0.99199,1e-05,1.566]
[1776298031689,45.35,74710.27,0.0,-0.99199,1e-05,1.566]
[1776298033344,45.35,74710.42,0.0,-0.99199,1e-05,1.56617]
[1776298033436,45.35,74710.42,0.0,-0.99199,1e-05,1.56617]
[1776298035186,45.35,74710.49,0.0,-0.99199,1e-05,1.56626]
[1776298039206,45.35,74710.63,0.0,-0.99198,1e-05,1.56642]
[1776298039214,45.35,74699.12,0.0,-0.99206,1e-05,1.55281]
[1776298039440,45.35,74699.12,0.0,-0.99206,1e-05,1.55281]
[1776298040222,45.35,74697.54,0.0,-0.99207,1e-05,1.55095]
[1776298047271,45.35,74699.57,0.0,-0.99206,1e-05,1.55334]
[1776298052306,45.35,74699.43,0.0,-0.99207,1e-05,1.55205]
[1776298053739,45.35,74699.36,0.0,-0.99207,1e-05,1.55197]
[1776298053936,45.35,74699.36,0.0,-0.99207,1e-05,1.55197]
[1776298055884,45.35,74698.88,0.0,-0.99207,1e-05,1.55141]
[1776298055934,45.35,74698.88,0.0,-0.99207,1e-05,1.55141]
[1776298056334,45.35,74698.91,0.0,-0.99207,1e-05,1.55144]
[1776298059355,45.35,74691.58,0.0,-0.99212,1e-05,1.54283]
[1776298059974,45.35,74691.58,0.0,-0.99212,1e-05,1.54283]
[1776298060201,45.35,74691.58,0.0,-0.99212,1e-05,1.54283]
[1776298060361,45.35,74688.01,0.0,-0.99214,1e-05,1.53865]
[1776298065397,45.35,74687.09,0.0,-0.99215,1e-05,1.53757]
[1776298068307,45.35,74686.96,0.0,-0.99215,1e-05,1.53742]
[1776298068440,45.35,74687.77,0.0,-0.99214,1e-05,1.53837]
[1776298070061,45.35,74687.14,0.0,-0.99215,1e-05,1.53763]
[1776298070198,45.35,74687.14,0.0,-0.99215,1e-05,1.53763]
[1776298070299,45.35,74687.25,0.0,-0.99215,1e-05,1.53776]
[1776298075467,45.35,74687.64,0.0,-0.99215,1e-05,1.53821]
[1776298078338,45.35,74688.18,0.0,-0.99214,1e-05,1.53885]
[1776298078435,45.35,74688.27,0.0,-0.99214,1e-05,1.53895]
[1776298084260,45.35,74688.34,0.0,-0.99214,1e-05,1.53903]
[1776298084438,45.35,74688.38,0.0,-0.99214,1e-05,1.53908]
[1776298084827,45.35,74688.38,0.0,-0.99214,1e-05,1.53908]
[1776298084935,45.35,74688.38,0.0,-0.99214,1e-05,1.53908]
[1776298085036,45.35,74688.75,0.0,-0.99214,1e-05,1.53951]
[1776298086659,45.35,74688.92,0.0,-0.99214,1e-05,1.53971]
[1776298086708,45.35,74694.8,0.0,-0.9921,1e-05,1.54661]
[1776298088558,45.35,74696.19,0.0,-0.99209,1e-05,1.54824]
[1776298094600,45.35,74696.22,0.0,-0.99209,1e-05,1.54828]
[1776298098311,45.35,74696.15,0.0,-0.99209,1e-05,1.54819]
[1776298098435,45.35,74696.15,0.0,-0.99209,1e-05,1.54819]
[1776298098627,45.35,74697.8,0.0,-0.99208,1e-05,1.55013]
[1776298101649,45.35,74702.02,0.0,-0.99205,1e-05,1.55511]
[1776298106509,45.35,74704.48,0.0,-0.99203,1e-05,1.55801]
[1776298107436,45.35,74702.62,0.0,-0.99204,1e-05,1.55582]
[1776298111719,45.35,74693.58,0.0,-0.99211,1e-05,1.54406]
[1776298113187,45.35,74693.58,0.0,-0.99211,1e-05,1.54406]
[1776298113228,45.35,74691.69,0.0,-0.99212,1e-05,1.54184]
[1776298113437,45.35,74691.69,0.0,-0.99212,1e-05,1.54184]
[1776298113583,45.35,74691.69,0.0,-0.99212,1e-05,1.54184]
[1776298113688,45.35,74691.69,0.0,-0.99212,1e-05,1.54184]
[1776298113733,45.35,74688.2,0.0,-0.99215,1e-05,1.53776]
[1776298116753,45.35,74686.99,0.0,-0.99216,1e-05,1.53634]
[1776298121789,45.35,74686.63,0.0,-0.99216,1e-05,1.53592]
[1776298124343,45.35,74685.66,0.0,-0.99216,1e-05,1.53479]
[1776298124390,45.35,74685.73,0.0,-0.99216,1e-05,1.53487]
[1776298124436,45.35,74685.73,0.0,-0.99216,1e-05,1.53487]
[1776298124734,45.35,74685.73,0.0,-0.99216,1e-05,1.53487]
[1776298124935,45.35,74685.73,0.0,-0.99216,1e-05,1.53487]
[1776298128728,45.35,74680.34,0.0,-0.9922,1e-05,1.52859]
[1776298128936,45.35,74680.34,0.0,-0.9922,1e-05,1.52859]
[1776298128999,45.35,74678.6,0.0,-0.99221,1e-05,1.52656]
[1776298129845,45.35,74674.75,0.0,-0.99224,1e-05,1.52209]
[1776298131859,45.35,74668.92,0.0,-0.99227,1e-05,1.51534]
[1776298132866,45.35,74665.66,0.0,-0.9923,1e-05,1.51158]
[1776298133560,45.35,74665.66,0.0,-0.9923,1e-05,1.51158]
[1776298133696,45.35,74665.66,0.0,-0.9923,1e-05,1.51158]
[1776298134880,45.35,74660.05,0.0,-0.99233,1e-05,1.50512]
[1776298136894,45.35,74657.34,0.0,-0.99235,1e-05,1.50201]
[1776298138887,45.35,74656.35,0.0,-0.99236,1e-05,1.50088]
[1776298138936,45.35,74656.35,0.0,-0.99236,1e-05,1.50088]
[1776298139221,45.35,74656.35,0.0,-0.99236,1e-05,1.50088]
[1776298139436,45.35,74656.35,0.0,-0.99236,1e-05,1.50088]
[1776298139275,45.35,74656.71,0.0,-0.99235,1e-05,1.50129]
[1776298144309,45.35,74659.33,0.0,-0.99234,1e-05,1.5043]
[1776298144436,45.35,74659.33,0.0,-0.99234,1e-05,1.5043]
[1776298144335,45.35,74658.19,0.0,-0.99234,1e-05,1.50299]
[1776298144932,45.35,74658.19,0.0,-0.99234,1e-05,1.50299]
[1776298145189,45.35,74658.19,0.0,-0.99234,1e-05,1.50299]
[1776298146964,45.35,74653.71,0.0,-0.99237,1e-05,1.49785]
[1776298147971,45.35,74649.41,0.0,-0.9924,1e-05,1.49294]
[1776298149985,45.35,74636.23,0.0,-0.99249,1e-05,1.47795]
[1776298150992,45.35,74636.09,0.0,-0.99249,1e-05,1.4778]
[1776298151999,45.35,74642.81,0.0,-0.99244,1e-05,1.48542]
[1776298153005,45.35,74644.15,0.0,-0.99244,1e-05,1.48694]
[1776298153830,45.35,74644.15,0.0,-0.99244,1e-05,1.48694]
[1776298153938,45.35,74644.15,0.0,-0.99244,1e-05,1.48694]
[1776298154446,45.35,74644.15,0.0,-0.99244,1e-05,1.48694]
[1776298154013,45.35,74644.22,0.0,-0.99244,1e-05,1.48702]
[1776298154689,45.35,74644.22,0.0,-0.99244,1e-05,1.48702]
[1776298158461,45.35,74646.24,0.0,-0.99242,1e-05,1.48932]
[1776298158689,45.35,74646.73,0.0,-0.99242,1e-05,1.48988]
[1776298158819,45.35,74646.73,0.0,-0.99242,1e-05,1.48988]
[1776298158936,45.35,74646.73,0.0,-0.99242,1e-05,1.48988]
[1776298159037,45.35,74646.73,0.0,-0.99242,1e-05,1.48988]
[1776298163076,45.35,74656.15,0.0,-0.99236,1e-05,1.50065]
[1776298164581,45.35,74655.58,0.0,-0.99236,1e-05,1.49999]
[1776298164700,45.35,74655.58,0.0,-0.99236,1e-05,1.49999]
[1776298165138,45.35,74655.58,0.0,-0.99236,1e-05,1.49999]
[1776298165192,45.35,74655.58,0.0,-0.99236,1e-05,1.49999]
[1776298165293,45.35,74656.02,0.0,-0.99236,1e-05,1.5005]
[1776298171132,45.35,74657.06,0.0,-0.99236,1e-05,1.5006]
[1776298176168,45.35,74653.81,0.0,-0.99238,1e-05,1.49687]
[1776298176836,45.35,74653.81,0.0,-0.99238,1e-05,1.49687]
[1776298176937,45.35,74653.81,0.0,-0.99238,1e-05,1.49687]
[1776298177315,45.35,74653.81,0.0,-0.99238,1e-05,1.49687]
[1776298177437,45.35,74653.81,0.0,-0.99238,1e-05,1.49687]
[1776298177417,45.35,74654.35,0.0,-0.99238,1e-05,1.49749]
[1776298183218,45.35,74655.39,0.0,-0.99237,1e-05,1.49868]
[1776298184258,45.35,74655.39,0.0,-0.99237,1e-05,1.49868]
[1776298184436,45.35,74655.39,0.0,-0.99237,1e-05,1.49868]
[1776298184292,45.35,74656.7,0.0,-0.99236,1e-05,1.50018]
[1776298184727,45.35,74656.7,0.0,-0.99236,1e-05,1.50018]
[1776298184935,45.35,74656.7,0.0,-0.99236,1e-05,1.50018]
[1776298189247,45.35,74655.16,0.0,-0.99237,1e-05,1.49842]
[1776298189440,45.35,74655.16,0.0,-0.99237,1e-05,1.49842]
[1776298189260,45.35,74654.24,0.0,-0.99238,1e-05,1.49737]
[1776298189783,45.35,74654.24,0.0,-0.99238,1e-05,1.49737]
[1776298189940,45.35,74654.24,0.0,-0.99238,1e-05,1.49737]
[1776298195302,45.35,74653.9,0.0,-0.99238,1e-05,1.49698]
[1776298196658,45.35,74653.93,0.0,-0.99238,1e-05,1.49701]
[1776298196691,45.35,74653.93,0.0,-0.99238,1e-05,1.49701]
[1776298197113,45.35,74653.93,0.0,-0.99238,1e-05,1.49701]
[1776298197190,45.35,74653.93,0.0,-0.99238,1e-05,1.49701]
[1776298197316,45.35,74654.06,0.0,-0.99238,1e-05,1.49716]
[1776298203358,45.35,74654.1,0.0,-0.99238,1e-05,1.49721]
[1776298205350,45.35,74656.21,0.0,-0.99236,1e-05,1.49962]
[1776298205437,45.35,74656.21,0.0,-0.99236,1e-05,1.49962]
[1776298205453,45.35,74657.94,0.0,-0.99235,1e-05,1.5016]
[1776298205801,45.35,74657.94,0.0,-0.99235,1e-05,1.5016]
[1776298205936,45.35,74657.94,0.0,-0.99235,1e-05,1.5016]
[1776298207386,45.35,74669.5,0.0,-0.99228,1e-05,1.51491]
[1776298208400,45.35,74669.5,0.0,-0.99228,1e-05,1.51491]
[1776298208434,45.35,74669.5,0.0,-0.99228,1e-05,1.51491]
[1776298208427,45.35,74671.84,0.0,-0.99226,1e-05,1.51762]
[1776298209400,45.35,74679.97,0.0,-0.99221,1e-05,1.52705]
[1776298210407,45.35,74680.98,0.0,-0.9922,1e-05,1.52822]
[1776298212443,45.35,74682.23,0.0,-0.99219,1e-05,1.52968]
[1776298212684,45.35,74682.95,0.0,-0.99219,1e-05,1.53052]
[1776298220478,45.35,74683.59,0.0,-0.99218,1e-05,1.53126]
[1776298223499,45.35,74690.71,0.0,-0.99214,1e-05,1.53958]
[1776298224078,45.35,74690.71,0.0,-0.99214,1e-05,1.53958]
[1776298224193,45.35,74690.71,0.0,-0.99214,1e-05,1.53958]
[1776298224453,45.35,74690.71,0.0,-0.99214,1e-05,1.53958]
[1776298224506,45.35,74691.18,0.0,-0.99213,1e-05,1.54013]
[1776298224687,45.35,74691.18,0.0,-0.99213,1e-05,1.54013]
[1776298227527,45.35,74700.09,0.0,-0.99207,1e-05,1.55059]
[1776298228533,45.35,74702.14,0.0,-0.99206,1e-05,1.55301]
[1776298229077,45.35,74702.14,0.0,-0.99206,1e-05,1.55301]
[1776298229189,45.35,74702.14,0.0,-0.99206,1e-05,1.55301]
[1776298229541,45.35,74702.23,0.0,-0.99206,1e-05,1.55311]
[1776298232356,45.35,74704.54,0.0,-0.99205,1e-05,1.55471]
[1776298232437,45.35,74704.54,0.0,-0.99205,1e-05,1.55471]
[1776298237597,45.35,74715.63,0.0,-0.99197,1e-05,1.56785]
[1776298238604,45.35,74713.41,0.0,-0.99199,1e-05,1.56521]
[1776298239611,45.35,74705.83,0.0,-0.99204,1e-05,1.55624]
[1776298240618,45.35,74704.79,0.0,-0.99205,1e-05,1.55501]
[1776298241052,45.35,74704.79,0.0,-0.99205,1e-05,1.55501]
[1776298241191,45.35,74704.79,0.0,-0.99205,1e-05,1.55501]
[1776298241535,45.35,74704.79,0.0,-0.99205,1e-05,1.55501]
[1776298241626,45.35,74704.69,0.0,-0.99205,1e-05,1.55489]
[1776298241688,45.35,74704.69,0.0,-0.99205,1e-05,1.55489]
[1776298247667,45.35,74705.1,0.0,-0.99204,1e-05,1.55538]
[1776298248031,45.35,74705.1,0.0,-0.99204,1e-05,1.55538]
[1776298248195,45.35,74705.1,0.0,-0.99204,1e-05,1.55538]
[1776298248482,45.35,74705.1,0.0,-0.99204,1e-05,1.55538]
[1776298248687,45.35,74706.21,0.0,-0.99204,1e-05,1.55669]
[1776298254716,45.35,74705.0,0.0,-0.99205,1e-05,1.55526]
[1776298257931,45.35,74703.85,0.0,-0.99205,1e-05,1.5539]
[1776298258198,45.35,74703.85,0.0,-0.99205,1e-05,1.5539]
[1776298258277,45.35,74703.85,0.0,-0.99205,1e-05,1.5539]
[1776298258436,45.35,74703.85,0.0,-0.99205,1e-05,1.5539]
[1776298258537,45.35,74704.0,0.0,-0.99205,1e-05,1.55408]
[1776298261765,45.35,74693.91,0.0,-0.99212,1e-05,1.54221]
[1776298262772,45.35,74679.81,0.0,-0.99221,1e-05,1.52575]
[1776298263779,45.35,74677.05,0.0,-0.99223,1e-05,1.52255]
[1776298264885,45.35,74677.05,0.0,-0.99223,1e-05,1.52255]
[1776298264934,45.35,74677.05,0.0,-0.99223,1e-05,1.52255]
[1776298265307,45.35,74677.05,0.0,-0.99223,1e-05,1.52255]
[1776298265435,45.35,74677.05,0.0,-0.99223,1e-05,1.52255]
[1776298265529,45.35,74677.19,0.0,-0.99223,1e-05,1.52271]
[1776298271018,45.35,74677.67,0.0,-0.99223,1e-05,1.52327]
[1776298271188,45.35,74677.67,0.0,-0.99223,1e-05,1.52327]
[1776298271289,45.35,74677.48,0.0,-0.99223,1e-05,1.52305]
[1776298272946,45.35,74677.72,0.0,-0.99223,1e-05,1.52333]
[1776298273190,45.35,74677.72,0.0,-0.99223,1e-05,1.52333]
[1776298282481,45.35,74678.22,0.0,-0.99222,1e-05,1.52391]
[1776298282695,45.35,74678.22,0.0,-0.99222,1e-05,1.52391]
[1776298282537,45.35,74678.3,0.0,-0.99222,1e-05,1.524]
[1776298282818,45.35,74678.3,0.0,-0.99222,1e-05,1.524]
[1776298282938,45.35,74678.3,0.0,-0.99222,1e-05,1.524]
[1776298284750,45.35,74679.34,0.0,-0.99222,1e-05,1.52521]
[1776298284939,45.35,74679.34,0.0,-0.99222,1e-05,1.52521]
[1776298284973,45.35,74685.54,0.0,-0.99218,1e-05,1.53242]
[1776298286941,45.35,74688.97,0.0,-0.99215,1e-05,1.53643]
[1776298287875,45.35,74688.97,0.0,-0.99215,1e-05,1.53643]
[1776298287935,45.35,74688.97,0.0,-0.99215,1e-05,1.53643]
[1776298291976,45.35,74699.99,0.0,-0.99208,1e-05,1.54823]
[1776298292768,45.35,74699.99,0.0,-0.99208,1e-05,1.54823]
[1776298292935,45.35,74699.99,0.0,-0.99208,1e-05,1.54823]
[1776298293268,45.35,74699.99,0.0,-0.99208,1e-05,1.54823]
[1776298293437,45.35,74699.99,0.0,-0.99208,1e-05,1.54823]
[1776298293538,45.35,74699.73,0.0,-0.99209,1e-05,1.54793]
[1776298297011,45.35,74696.15,0.0,-0.99211,1e-05,1.54372]
[1776298298743,45.35,74694.73,0.0,-0.99212,1e-05,1.54206]
[1776298298937,45.35,74694.73,0.0,-0.99212,1e-05,1.54206]
[1776298299199,45.35,74694.73,0.0,-0.99212,1e-05,1.54206]
[1776298299436,45.35,74694.73,0.0,-0.99212,1e-05,1.54206]
[1776298299535,45.35,74694.48,0.0,-0.99212,1e-05,1.54176]
[1776298303258,45.35,74693.62,0.0,-0.99213,1e-05,1.54075]
[1776298303437,45.35,74693.62,0.0,-0.99213,1e-05,1.54075]
[1776298303539,45.35,74683.45,0.0,-0.9922,1e-05,1.52888]
[1776298303917,45.35,74683.45,0.0,-0.9922,1e-05,1.52888]
[1776298303936,45.35,74683.45,0.0,-0.9922,1e-05,1.52888]
[1776298304060,45.35,74681.74,0.0,-0.99221,1e-05,1.52689]
[1776298308836,45.35,74680.51,0.0,-0.99221,1e-05,1.52546]
[1776298308937,45.35,74680.51,0.0,-0.99221,1e-05,1.52546]
[1776298309407,45.35,74680.51,0.0,-0.99221,1e-05,1.52546]
[1776298309435,45.35,74680.51,0.0,-0.99221,1e-05,1.52546]
[1776298309508,45.35,74681.24,0.0,-0.99221,1e-05,1.52631]
[1776298316143,45.35,74681.31,0.0,-0.99221,1e-05,1.52639]
[1776298321179,45.35,74680.98,0.0,-0.99221,1e-05,1.526]
[1776298326214,45.35,74679.15,0.0,-0.99222,1e-05,1.52388]
[1776298326802,45.35,74679.15,0.0,-0.99222,1e-05,1.52388]
[1776298326937,45.35,74679.15,0.0,-0.99222,1e-05,1.52388]
[1776298329235,45.35,74672.91,0.0,-0.99226,1e-05,1.51665]
[1776298330381,45.35,74672.91,0.0,-0.99226,1e-05,1.51665]
[1776298330436,45.35,74672.91,0.0,-0.99226,1e-05,1.51665]
[1776298331249,45.35,74669.69,0.0,-0.99229,1e-05,1.51293]
[1776298332255,45.35,74658.38,0.0,-0.99236,1e-05,1.49992]
[1776298333263,45.35,74661.5,0.0,-0.99234,1e-05,1.5035]
[1776298335149,45.35,74662.54,0.0,-0.99233,1e-05,1.50469]
[1776298335189,45.35,74662.54,0.0,-0.99233,1e-05,1.50469]
[1776298335751,45.35,74662.54,0.0,-0.99233,1e-05,1.50469]
[1776298335277,45.35,74662.77,0.0,-0.99233,1e-05,1.50496]
[1776298335943,45.35,74662.77,0.0,-0.99233,1e-05,1.50496]
[1776298342326,45.35,74664.14,0.0,-0.99232,1e-05,1.50653]
[1776298343920,45.35,74664.14,0.0,-0.99232,1e-05,1.50653]
[1776298343937,45.35,74664.14,0.0,-0.99232,1e-05,1.50653]
[1776298344689,45.35,74664.14,0.0,-0.99232,1e-05,1.50653]
[1776298344142,45.35,74664.14,0.0,-0.99232,1e-05,1.50653]
[1776298344935,45.35,74664.14,0.0,-0.99232,1e-05,1.50653]
[1776298348917,45.35,74664.57,0.0,-0.99232,1e-05,1.50703]
[1776298348935,45.35,74664.57,0.0,-0.99232,1e-05,1.50703]
[1776298349190,45.35,74664.57,0.0,-0.99232,1e-05,1.50703]
[1776298349436,45.35,74664.57,0.0,-0.99232,1e-05,1.50703]
[1776298349538,45.35,74665.73,0.0,-0.99231,1e-05,1.50836]
[1776298355417,45.35,74666.74,0.0,-0.99231,1e-05,1.50843]
[1776298363473,45.35,74678.98,0.0,-0.99223,1e-05,1.52257]
[1776298364610,45.35,74678.98,0.0,-0.99223,1e-05,1.52257]
[1776298364686,45.35,74678.98,0.0,-0.99223,1e-05,1.52257]
[1776298364701,45.35,74679.94,0.0,-0.99222,1e-05,1.52369]
[1776298366494,45.35,74684.55,0.0,-0.99219,1e-05,1.52905]
[1776298367501,45.35,74687.74,0.0,-0.99217,1e-05,1.53277]
[1776298368592,45.35,74687.74,0.0,-0.99217,1e-05,1.53277]
[1776298368690,45.35,74687.74,0.0,-0.99217,1e-05,1.53277]
[1776298368791,45.35,74690.37,0.0,-0.99215,1e-05,1.53584]
[1776298370522,45.35,74693.94,0.0,-0.99213,1e-05,1.54001]
[1776298371529,45.35,74696.63,0.0,-0.99211,1e-05,1.54317]
[1776298371913,45.35,74696.63,0.0,-0.99211,1e-05,1.54317]
[1776298371935,45.35,74696.63,0.0,-0.99211,1e-05,1.54317]
[1776298372536,45.35,74699.98,0.0,-0.99209,1e-05,1.5471]
[1776298375339,45.35,74700.43,0.0,-0.99209,1e-05,1.54763]
[1776298375437,45.35,74700.43,0.0,-0.99209,1e-05,1.54763]
[1776298375557,45.35,74700.71,0.0,-0.99209,1e-05,1.54796]
[1776298377215,45.35,74700.74,0.0,-0.99209,1e-05,1.54799]
[1776298377436,45.35,74700.74,0.0,-0.99209,1e-05,1.54799]
[1776298377571,45.35,74707.83,0.0,-0.99204,1e-05,1.55635]
[1776298378578,45.35,74708.98,0.0,-0.99203,1e-05,1.55771]
[1776298379585,45.35,74703.36,0.0,-0.99207,1e-05,1.55108]
[1776298380406,45.35,74703.36,0.0,-0.99207,1e-05,1.55108]
[1776298380436,45.35,74703.36,0.0,-0.99207,1e-05,1.55108]
[1776298380592,45.35,74696.53,0.0,-0.99211,1e-05,1.54305]
[1776298381149,45.35,74696.53,0.0,-0.99211,1e-05,1.54305]
[1776298381206,45.35,74696.53,0.0,-0.99211,1e-05,1.54305]
[1776298381600,45.35,74694.91,0.0,-0.99212,1e-05,1.54115]
[1776298386634,45.35,74695.3,0.0,-0.99212,1e-05,1.54161]
[1776298388445,45.35,74695.32,0.0,-0.99212,1e-05,1.54163]
[1776298388687,45.35,74695.32,0.0,-0.99212,1e-05,1.54163]
[1776298388700,45.35,74698.97,0.0,-0.9921,1e-05,1.54591]
[1776298389341,45.35,74698.97,0.0,-0.9921,1e-05,1.54591]
[1776298389442,45.35,74698.97,0.0,-0.9921,1e-05,1.54591]
[1776298394690,45.35,74697.73,0.0,-0.99211,1e-05,1.54446]
[1776298395520,45.35,74697.73,0.0,-0.99211,1e-05,1.54446]
[1776298395688,45.35,74697.73,0.0,-0.99211,1e-05,1.54446]
[1776298395697,45.35,74694.21,0.0,-0.99213,1e-05,1.54033]
[1776298396305,45.35,74694.21,0.0,-0.99213,1e-05,1.54033]
[1776298396435,45.35,74694.21,0.0,-0.99213,1e-05,1.54033]
[1776298396704,45.35,74690.24,0.0,-0.99216,1e-05,1.53569]
[1776298401753,45.35,74690.8,0.0,-0.99215,1e-05,1.53634]
[1776298406472,45.35,74690.08,0.0,-0.99216,1e-05,1.5355]
[1776298406690,45.35,74690.08,0.0,-0.99216,1e-05,1.5355]
[1776298406788,45.35,74689.74,0.0,-0.99216,1e-05,1.5351]
[1776298407426,45.35,74689.74,0.0,-0.99216,1e-05,1.5351]
[1776298407440,45.35,74689.74,0.0,-0.99216,1e-05,1.5351]
[1776298409809,45.35,74686.62,0.0,-0.99218,1e-05,1.53146]
[1776298412379,45.35,74686.37,0.0,-0.99219,1e-05,1.53006]
[1776298412437,45.35,74686.37,0.0,-0.99219,1e-05,1.53006]
[1776298412830,45.35,74683.99,0.0,-0.9922,1e-05,1.52729]
[1776298414250,45.35,74683.78,0.0,-0.9922,1e-05,1.52704]
[1776298414442,45.35,74683.78,0.0,-0.9922,1e-05,1.52704]
[1776298414844,45.35,74683.66,0.0,-0.9922,1e-05,1.5269]
[1776298420886,45.35,74684.53,0.0,-0.9922,1e-05,1.52792]
[1776298424721,45.35,74684.64,0.0,-0.9922,1e-05,1.52804]
[1776298424935,45.35,74684.42,0.0,-0.9922,1e-05,1.52779]
[1776298430032,45.35,74684.97,0.0,-0.9922,1e-05,1.52843]
[1776298430129,45.35,74663.74,0.0,-0.99234,1e-05,1.50388]
[1776298430957,45.35,74646.11,0.0,-0.99245,1e-05,1.48374]
[1776298431964,45.35,74653.6,0.0,-0.9924,1e-05,1.49227]
[1776298433618,45.35,74653.6,0.0,-0.9924,1e-05,1.49227]
[1776298433719,45.35,74655.01,0.0,-0.99239,1e-05,1.49388]
[1776298435993,45.35,74658.61,0.0,-0.99237,1e-05,1.49799]
[1776298441028,45.35,74658.34,0.0,-0.99237,1e-05,1.49768]
[1776298445056,45.35,74664.77,0.0,-0.99233,1e-05,1.50506]
[1776298446827,45.35,74664.77,0.0,-0.99233,1e-05,1.50506]
[1776298446063,45.35,74669.92,0.0,-0.9923,1e-05,1.51099]
[1776298446934,45.35,74669.92,0.0,-0.9923,1e-05,1.51099]
[1776298447069,45.35,74670.81,0.0,-0.99229,1e-05,1.51202]
[1776298448075,45.35,74670.81,0.0,-0.99229,1e-05,1.51202]
[1776298448195,45.35,74670.81,0.0,-0.99229,1e-05,1.51202]
[1776298451789,45.35,74670.95,0.0,-0.99229,1e-05,1.51218]
[1776298451794,45.35,74668.62,0.0,-0.9923,1e-05,1.50949]
[1776298451940,45.35,74668.62,0.0,-0.9923,1e-05,1.50949]
[1776298452104,45.35,74667.8,0.0,-0.99231,1e-05,1.50855]
[1776298453004,45.35,74667.8,0.0,-0.99231,1e-05,1.50855]
[1776298453188,45.35,74667.8,0.0,-0.99231,1e-05,1.50855]
[1776298456135,45.35,74667.8,0.0,-0.99231,1e-05,1.50855]
[1776298456941,45.35,74667.36,0.0,-0.99231,1e-05,1.50804]
[1776298457196,45.35,74667.36,0.0,-0.99231,1e-05,1.50804]
[1776298457688,45.35,74667.36,0.0,-0.99231,1e-05,1.50804]
[1776298457704,45.35,74665.45,0.0,-0.99232,1e-05,1.50584]
[1776298460161,45.35,74670.75,0.0,-0.99229,1e-05,1.51195]
[1776298461168,45.35,74673.9,0.0,-0.99227,1e-05,1.51559]
[1776298461912,45.35,74673.9,0.0,-0.99227,1e-05,1.51559]
[1776298461936,45.35,74673.9,0.0,-0.99227,1e-05,1.51559]
[1776298462174,45.35,74675.15,0.0,-0.99226,1e-05,1.51703]
[1776298467210,45.35,74675.2,0.0,-0.99226,1e-05,1.51709]
[1776298471238,45.35,74680.8,0.0,-0.99223,1e-05,1.52247]
[1776298472226,45.35,74680.8,0.0,-0.99223,1e-05,1.52247]
[1776298472436,45.35,74680.8,0.0,-0.99223,1e-05,1.52247]
[1776298472509,45.35,74679.07,0.0,-0.99224,1e-05,1.52047]
[1776298473252,45.35,74676.25,0.0,-0.99226,1e-05,1.5172]
[1776298475691,45.35,74675.19,0.0,-0.99227,1e-05,1.51597]
[1776298475793,45.35,74675.3,0.0,-0.99227,1e-05,1.5161]
[1776298481308,45.35,74674.6,0.0,-0.99227,1e-05,1.51529]
[1776298486342,45.35,74674.67,0.0,-0.99227,1e-05,1.51537]
[1776298491378,45.35,74674.47,0.0,-0.99227,1e-05,1.51514]
[1776298492202,45.35,74674.47,0.0,-0.99227,1e-05,1.51514]
[1776298492435,45.35,74674.47,0.0,-0.99227,1e-05,1.51514]
[1776298495732,45.35,74674.43,0.0,-0.99227,1e-05,1.51509]
[1776298495833,45.35,74659.67,0.0,-0.99237,1e-05,1.49811]
[1776298496413,45.35,74647.06,0.0,-0.99245,1e-05,1.48373]
[1776298497421,45.35,74643.26,0.0,-0.99247,1e-05,1.47942]
[1776298498428,45.35,74638.65,0.0,-0.9925,1e-05,1.4742]
[1776298499484,45.35,74638.65,0.0,-0.9925,1e-05,1.4742]
[1776298499567,45.35,74627.47,0.0,-0.99258,1e-05,1.46161]
[1776298500442,45.35,74626.2,0.0,-0.99258,1e-05,1.46018]
[1776298503463,45.35,74634.58,0.0,-0.99253,1e-05,1.4696]
[1776298504470,45.35,74639.1,0.0,-0.9925,1e-05,1.47471]
[1776298507071,45.35,74638.84,0.0,-0.9925,1e-05,1.47441]
[1776298507191,45.35,74638.84,0.0,-0.9925,1e-05,1.47441]
[1776298509726,45.35,74637.61,0.0,-0.99251,1e-05,1.47302]
[1776298509935,45.35,74637.61,0.0,-0.99251,1e-05,1.47302]
[1776298510512,45.35,74645.25,0.0,-0.99246,1e-05,1.48167]
[1776298511519,45.35,74648.91,0.0,-0.99244,1e-05,1.48583]
[1776298513315,45.35,74650.39,0.0,-0.99243,1e-05,1.48752]
[1776298513439,45.35,74650.39,0.0,-0.99243,1e-05,1.48752]
[1776298514770,45.35,74650.47,0.0,-0.99243,1e-05,1.48761]
[1776298514936,45.35,74650.47,0.0,-0.99243,1e-05,1.48761]
[1776298514958,45.35,74650.44,0.0,-0.99243,1e-05,1.48757]
[1776298517788,45.35,74649.94,0.0,-0.99243,1e-05,1.487]
[1776298517938,45.35,74649.94,0.0,-0.99243,1e-05,1.487]
[1776298517889,45.35,74645.93,0.0,-0.99246,1e-05,1.48245]
[1776298521142,45.35,74646.02,0.0,-0.99246,1e-05,1.48255]
[1776298521192,45.35,74646.02,0.0,-0.99246,1e-05,1.48255]
[1776298521589,45.35,74645.95,0.0,-0.99246,1e-05,1.48247]
[1776298522596,45.35,74641.56,0.0,-0.99248,1e-05,1.47749]
[1776298523460,45.35,74641.56,0.0,-0.99248,1e-05,1.47749]
[1776298523691,45.35,74641.56,0.0,-0.99248,1e-05,1.47749]
[1776298529645,45.35,74637.62,0.0,-0.99251,1e-05,1.47303]
[1776298531764,45.35,74637.28,0.0,-0.99251,1e-05,1.47265]
[1776298531935,45.35,74637.28,0.0,-0.99251,1e-05,1.47265]
[1776298533278,45.35,74637.35,0.0,-0.99252,1e-05,1.47165]
[1776298533438,45.35,74637.35,0.0,-0.99252,1e-05,1.47165]
[1776298533673,45.35,74637.31,0.0,-0.99252,1e-05,1.4716]
[1776298535687,45.35,74629.97,0.0,-0.99256,1e-05,1.46334]
[1776298536695,45.35,74625.7,0.0,-0.99259,1e-05,1.45855]
[1776298537702,45.35,74617.18,0.0,-0.99265,1e-05,1.44903]
[1776298538709,45.35,74612.09,0.0,-0.99268,1e-05,1.44336]
[1776298541729,45.35,74608.9,0.0,-0.9927,1e-05,1.43982]
[1776298542737,45.35,74600.13,0.0,-0.99275,1e-05,1.43013]
[1776298543744,45.35,74607.91,0.0,-0.9927,1e-05,1.43873]
[1776298544751,45.35,74619.65,0.0,-0.99263,1e-05,1.45178]
[1776298545758,45.35,74613.27,0.0,-0.99267,1e-05,1.44467]
[1776298546765,45.35,74606.08,0.0,-0.99272,1e-05,1.4367]
[1776298547373,45.35,74606.08,0.0,-0.99272,1e-05,1.4367]
[1776298547435,45.35,74606.08,0.0,-0.99272,1e-05,1.4367]
[1776298547772,45.35,74605.73,0.0,-0.99272,1e-05,1.43631]
[1776298549786,45.35,74613.21,0.0,-0.99267,1e-05,1.44461]
[1776298550508,45.35,74613.21,0.0,-0.99267,1e-05,1.44461]
[1776298550696,45.35,74613.21,0.0,-0.99267,1e-05,1.44461]
[1776298550793,45.35,74618.73,0.0,-0.99264,1e-05,1.45075]
[1776298552377,45.35,74620.06,0.0,-0.99263,1e-05,1.45224]
[1776298552437,45.35,74620.06,0.0,-0.99263,1e-05,1.45224]
[1776298552806,45.35,74620.4,0.0,-0.99263,1e-05,1.45262]
[1776298555784,45.35,74623.28,0.0,-0.99261,1e-05,1.45584]
[1776298555936,45.35,74623.28,0.0,-0.99261,1e-05,1.45584]
[1776298556835,45.35,74629.55,0.0,-0.99257,1e-05,1.46287]
[1776298560863,45.35,74625.81,0.0,-0.99259,1e-05,1.45867]
[1776298561870,45.35,74620.42,0.0,-0.99263,1e-05,1.45264]
[1776298562838,45.35,74620.42,0.0,-0.99263,1e-05,1.45264]
[1776298562940,45.35,74620.42,0.0,-0.99263,1e-05,1.45264]
[1776298565653,45.35,74619.56,0.0,-0.99263,1e-05,1.45168]
[1776298565687,45.35,74619.56,0.0,-0.99263,1e-05,1.45168]
[1776298565898,45.35,74619.79,0.0,-0.99263,1e-05,1.45194]
[1776298567912,45.35,74616.51,0.0,-0.99265,1e-05,1.44828]
[1776298569581,45.35,74615.98,0.0,-0.99265,1e-05,1.44769]
[1776298569694,45.35,74615.98,0.0,-0.99265,1e-05,1.44769]
[1776298571940,45.35,74607.72,0.0,-0.9927,1e-05,1.43852]
[1776298572946,45.35,74607.29,0.0,-0.99271,1e-05,1.43804]
[1776298573382,45.35,74607.29,0.0,-0.99271,1e-05,1.43804]
[1776298573436,45.35,74607.29,0.0,-0.99271,1e-05,1.43804]
[1776298573561,45.35,74607.29,0.0,-0.99271,1e-05,1.43804]
[1776298573686,45.35,74607.29,0.0,-0.99271,1e-05,1.43804]
[1776298573954,45.35,74607.17,0.0,-0.99271,1e-05,1.43791]
[1776298578967,45.35,74606.74,0.0,-0.99271,1e-05,1.43743]
[1776298578989,45.35,74612.36,0.0,-0.99268,1e-05,1.44366]
[1776298579190,45.35,74612.36,0.0,-0.99268,1e-05,1.44366]
[1776298579996,45.35,74621.85,0.0,-0.99262,1e-05,1.45424]
[1776298581002,45.35,74625.19,0.0,-0.99259,1e-05,1.45798]
[1776298582923,45.35,74626.25,0.0,-0.99259,1e-05,1.45916]
[1776298582935,45.35,74626.25,0.0,-0.99259,1e-05,1.45916]
[1776298583019,45.35,74626.25,0.0,-0.99259,1e-05,1.45916]
[1776298583025,45.35,74627.67,0.0,-0.99258,1e-05,1.46076]
[1776298583189,45.35,74627.67,0.0,-0.99258,1e-05,1.46076]
[1776298586427,45.35,74634.87,0.0,-0.99253,1e-05,1.46885]
[1776298587046,45.35,74651.65,0.0,-0.99243,1e-05,1.48786]
[1776298588053,45.35,74652.65,0.0,-0.99242,1e-05,1.489]
[1776298589060,45.35,74656.63,0.0,-0.99239,1e-05,1.49354]
[1776298590360,45.35,74656.63,0.0,-0.99239,1e-05,1.49354]
[1776298590439,45.35,74656.63,0.0,-0.99239,1e-05,1.49354]
[1776298593088,45.35,74660.71,0.0,-0.99237,1e-05,1.49712]
[1776298594602,45.35,74669.79,0.0,-0.99231,1e-05,1.50754]
[1776298595102,45.35,74675.13,0.0,-0.99228,1e-05,1.5137]
[1776298597329,45.35,74674.81,0.0,-0.99228,1e-05,1.51333]
[1776298597435,45.35,74674.81,0.0,-0.99228,1e-05,1.51333]
[1776298600139,45.35,74680.72,0.0,-0.99224,1e-05,1.52017]
[1776298601173,45.35,74680.72,0.0,-0.99224,1e-05,1.52017]
[1776298601189,45.35,74680.72,0.0,-0.99224,1e-05,1.52017]
[1776298603939,45.35,74681.57,0.0,-0.99224,1e-05,1.52115]
[1776298604040,45.35,74681.25,0.0,-0.99224,1e-05,1.52078]
[1776298604193,45.35,74681.25,0.0,-0.99224,1e-05,1.52078]
[1776298604968,45.35,74681.25,0.0,-0.99224,1e-05,1.52078]
[1776298605197,45.35,74681.27,0.0,-0.99224,1e-05,1.5208]
[1776298605205,45.35,74676.02,0.0,-0.99227,1e-05,1.51473]
[1776298607526,45.35,74674.63,0.0,-0.99228,1e-05,1.51312]
[1776298608404,45.35,74674.31,0.0,-0.99228,1e-05,1.51275]
[1776298608435,45.35,74674.31,0.0,-0.99228,1e-05,1.51275]
[1776298608537,45.35,74673.42,0.0,-0.99229,1e-05,1.51172]
[1776298610209,45.35,74669.56,0.0,-0.99231,1e-05,1.50727]
[1776298615245,45.35,74668.62,0.0,-0.99232,1e-05,1.50619]
[1776298620280,45.35,74671.6,0.0,-0.9923,1e-05,1.50962]
[1776298622293,45.35,74667.0,0.0,-0.99233,1e-05,1.50433]
[1776298628033,45.35,74666.25,0.0,-0.99234,1e-05,1.50347]
[1776298627329,45.35,74649.65,0.0,-0.99244,1e-05,1.4845]
[1776298628204,45.35,74649.65,0.0,-0.99244,1e-05,1.4845]
[1776298629343,45.35,74647.58,0.0,-0.99246,1e-05,1.48215]
[1776298633807,45.35,74646.98,0.0,-0.99246,1e-05,1.48147]
[1776298633936,45.35,74646.98,0.0,-0.99246,1e-05,1.48147]
[1776298634038,45.35,74646.94,0.0,-0.99246,1e-05,1.48142]
[1776298637689,45.35,74644.63,0.0,-0.99248,1e-05,1.4788]
[1776298642443,45.35,74659.75,0.0,-0.99238,1e-05,1.49602]
[1776298643450,45.35,74661.27,0.0,-0.99237,1e-05,1.49776]
[1776298644696,45.35,74661.27,0.0,-0.99237,1e-05,1.49776]
[1776298644935,45.35,74661.27,0.0,-0.99237,1e-05,1.49776]
[1776298644998,45.35,74661.4,0.0,-0.99237,1e-05,1.49791]
[1776298645854,45.35,74661.4,0.0,-0.99237,1e-05,1.49791]
[1776298645935,45.35,74661.4,0.0,-0.99237,1e-05,1.49791]
[1776298646027,45.35,74667.74,0.0,-0.99233,1e-05,1.50518]
[1776298651506,45.35,74666.79,0.0,-0.99234,1e-05,1.50299]
[1776298656458,45.35,74667.39,0.0,-0.99233,1e-05,1.50368]
[1776298659224,45.35,74668.2,0.0,-0.99233,1e-05,1.50461]
[1776298659442,45.35,74668.2,0.0,-0.99233,1e-05,1.50461]
[1776298659544,45.35,74668.2,0.0,-0.99233,1e-05,1.50461]
[1776298661576,45.35,74660.39,0.0,-0.99238,1e-05,1.49566]
[1776298662753,45.35,74660.39,0.0,-0.99238,1e-05,1.49566]
[1776298662935,45.35,74660.39,0.0,-0.99238,1e-05,1.49566]
[1776298662958,45.35,74655.06,0.0,-0.99241,1e-05,1.48957]
[1776298664597,45.35,74659.21,0.0,-0.99239,1e-05,1.49431]
[1776298665467,45.35,74659.21,0.0,-0.99239,1e-05,1.49431]
[1776298665691,45.35,74659.21,0.0,-0.99239,1e-05,1.49431]
[1776298665792,45.35,74663.12,0.0,-0.99236,1e-05,1.49878]
[1776298669631,45.35,74666.55,0.0,-0.99234,1e-05,1.50272]
[1776298673964,45.35,74659.06,0.0,-0.99239,1e-05,1.49413]
[1776298674667,45.35,74652.97,0.0,-0.99243,1e-05,1.48719]
[1776298675691,45.35,74652.97,0.0,-0.99243,1e-05,1.48719]
[1776298676876,45.35,74652.71,0.0,-0.99243,1e-05,1.48689]
[1776298676936,45.35,74652.71,0.0,-0.99243,1e-05,1.48689]
[1776298677008,45.35,74651.33,0.0,-0.99244,1e-05,1.48532]
[1776298678695,45.35,74648.11,0.0,-0.99246,1e-05,1.48166]
[1776298683731,45.35,74646.64,0.0,-0.99247,1e-05,1.47999]
[1776298685597,45.35,74646.4,0.0,-0.99247,1e-05,1.47972]
[1776298685689,45.35,74646.4,0.0,-0.99247,1e-05,1.47972]
[1776298690780,45.35,74645.93,0.0,-0.99247,1e-05,1.47919]
[1776298696053,45.35,74643.48,0.0,-0.99249,1e-05,1.47641]
[1776298696055,45.35,74643.8,0.0,-0.99249,1e-05,1.47678]
[1776298696195,45.35,74643.8,0.0,-0.99249,1e-05,1.47678]
[1776298696256,45.35,74643.8,0.0,-0.99249,1e-05,1.47678]
[1776298696436,45.35,74643.8,0.0,-0.99249,1e-05,1.47678]
[1776298698836,45.35,74639.14,0.0,-0.99252,1e-05,1.47151]
[1776298700787,45.35,74638.53,0.0,-0.99252,1e-05,1.47082]
[1776298700934,45.35,74638.53,0.0,-0.99252,1e-05,1.47082]
[1776298701008,45.35,74638.53,0.0,-0.99252,1e-05,1.47082]
[1776298701040,45.35,74638.85,0.0,-0.99252,1e-05,1.47118]
[1776298701192,45.35,74638.85,0.0,-0.99252,1e-05,1.47118]
[1776298708907,45.35,74637.83,0.0,-0.99252,1e-05,1.47003]
[1776298713064,45.35,74638.8,0.0,-0.99252,1e-05,1.47004]
[1776298713194,45.35,74641.58,0.0,-0.99251,1e-05,1.47318]
[1776298713360,45.35,74641.58,0.0,-0.99251,1e-05,1.47318]
[1776298713434,45.35,74641.58,0.0,-0.99251,1e-05,1.47318]
[1776298713942,45.35,74641.87,0.0,-0.9925,1e-05,1.47351]
[1776298718977,45.35,74642.6,0.0,-0.9925,1e-05,1.47433]
[1776298721022,45.35,74644.14,0.0,-0.99249,1e-05,1.47608]
[1776298721102,45.35,74645.16,0.0,-0.99248,1e-05,1.47723]
[1776298721193,45.35,74645.16,0.0,-0.99248,1e-05,1.47723]
[1776298721250,45.35,74645.16,0.0,-0.99248,1e-05,1.47723]
[1776298721437,45.35,74645.16,0.0,-0.99248,1e-05,1.47723]
[1776298727036,45.35,74645.04,0.0,-0.99248,1e-05,1.4771]
[1776298732947,45.35,74645.08,0.0,-0.99248,1e-05,1.47714]
[1776298739124,45.35,74644.61,0.0,-0.99249,1e-05,1.47661]
[1776298744159,45.35,74646.06,0.0,-0.99248,1e-05,1.47825]
[1776298748189,45.35,74641.89,0.0,-0.9925,1e-05,1.47353]
[1776298749471,45.35,74641.17,0.0,-0.99251,1e-05,1.47272]
[1776298749706,45.35,74641.17,0.0,-0.99251,1e-05,1.47272]
[1776298749721,45.35,74641.17,0.0,-0.99251,1e-05,1.47272]
[1776298749936,45.35,74641.17,0.0,-0.99251,1e-05,1.47272]
[1776298750035,45.35,74641.17,0.0,-0.99251,1e-05,1.47272]
[1776298754232,45.35,74636.05,0.0,-0.99254,1e-05,1.46694]
[1776298756582,45.35,74634.04,0.0,-0.99255,1e-05,1.46468]
[1776298756686,45.35,74634.04,0.0,-0.99255,1e-05,1.46468]
[1776298756858,45.35,74634.04,0.0,-0.99255,1e-05,1.46468]
[1776298756937,45.35,74634.04,0.0,-0.99255,1e-05,1.46468]
[1776298756959,45.35,74633.18,0.0,-0.99256,1e-05,1.46372]
[1776298763295,45.35,74628.27,0.0,-0.99259,1e-05,1.45821]
[1776298764326,45.35,74628.27,0.0,-0.99259,1e-05,1.45821]
[1776298764434,45.35,74628.27,0.0,-0.99259,1e-05,1.45821]
[1776298764563,45.35,74628.27,0.0,-0.99259,1e-05,1.45821]
[1776298764689,45.35,74628.27,0.0,-0.99259,1e-05,1.45821]
[1776298764790,45.35,74626.83,0.0,-0.9926,1e-05,1.45659]
[1776298768330,45.35,74620.99,0.0,-0.99264,1e-05,1.45007]
[1776298771615,45.35,74618.86,0.0,-0.99265,1e-05,1.44769]
[1776298771696,45.35,74618.86,0.0,-0.99265,1e-05,1.44769]
[1776298771716,45.35,74617.1,0.0,-0.99267,1e-05,1.44467]
[1776298772733,45.35,74617.1,0.0,-0.99267,1e-05,1.44467]
[1776298772935,45.35,74617.1,0.0,-0.99267,1e-05,1.44467]
[1776298778402,45.35,74615.27,0.0,-0.99268,1e-05,1.44263]
[1776298779532,45.35,74615.27,0.0,-0.99268,1e-05,1.44263]
[1776298779687,45.35,74615.27,0.0,-0.99268,1e-05,1.44263]
[1776298779762,45.35,74615.27,0.0,-0.99268,1e-05,1.44263]
[1776298779935,45.35,74615.27,0.0,-0.99268,1e-05,1.44263]
[1776298779974,45.35,74615.24,0.0,-0.99268,1e-05,1.4426]
[1776298786458,45.35,74613.63,0.0,-0.99269,1e-05,1.44081]
[1776298789997,45.35,74613.77,0.0,-0.99269,1e-05,1.44097]
[1776298790189,45.35,74613.77,0.0,-0.99269,1e-05,1.44097]
[1776298790024,45.35,74613.49,0.0,-0.99269,1e-05,1.44066]
[1776298790320,45.35,74613.49,0.0,-0.99269,1e-05,1.44066]
[1776298790435,45.35,74613.49,0.0,-0.99269,1e-05,1.44066]
[1776298795521,45.35,74611.33,0.0,-0.9927,1e-05,1.43826]
[1776298797535,45.35,74607.88,0.0,-0.99272,1e-05,1.43444]
[1776298798958,45.35,74607.88,0.0,-0.99272,1e-05,1.43444]
[1776298799188,45.35,74607.88,0.0,-0.99272,1e-05,1.43444]
[1776298799236,45.35,74607.88,0.0,-0.99272,1e-05,1.43444]
[1776298799237,45.35,74608.13,0.0,-0.99272,1e-05,1.43472]
[1776298799435,45.35,74608.13,0.0,-0.99272,1e-05,1.43472]
[1776298801563,45.35,74603.67,0.0,-0.99275,1e-05,1.42979]
[1776298803554,45.35,74603.66,0.0,-0.99275,1e-05,1.42978]
[1776298803710,45.35,74603.66,0.0,-0.99275,1e-05,1.42978]
[1776298803787,45.35,74603.66,0.0,-0.99275,1e-05,1.42978]
[1776298803936,45.35,74603.66,0.0,-0.99275,1e-05,1.42978]
[1776298804012,45.35,74603.47,0.0,-0.99275,1e-05,1.42957]
[1776298806598,45.35,74597.6,0.0,-0.99279,1e-05,1.42311]
[1776298807605,45.35,74594.32,0.0,-0.99281,1e-05,1.41951]
[1776298808612,45.35,74589.92,0.0,-0.99284,1e-05,1.4147]
[1776298810456,45.35,74588.8,0.0,-0.99284,1e-05,1.41347]
[1776298810691,45.35,74588.8,0.0,-0.99284,1e-05,1.41347]
[1776298810737,45.35,74588.8,0.0,-0.99284,1e-05,1.41347]
[1776298810936,45.35,74588.8,0.0,-0.99284,1e-05,1.41347]
[1776298811037,45.35,74588.88,0.0,-0.99284,1e-05,1.41356]
[1776298814962,45.35,74588.79,0.0,-0.99284,1e-05,1.41346]
[1776298815023,45.35,74572.27,0.0,-0.99294,1e-05,1.39551]
[1776298815661,45.35,74566.46,0.0,-0.99298,1e-05,1.38925]
[1776298816668,45.35,74572.76,0.0,-0.99294,1e-05,1.39604]
[1776298818561,45.35,74570.11,0.0,-0.99296,1e-05,1.39318]
[1776298818682,45.35,74562.93,0.0,-0.993,1e-05,1.38545]
[1776298819689,45.35,74560.09,0.0,-0.99302,1e-05,1.3824]
[1776298821703,45.35,74571.86,0.0,-0.99295,1e-05,1.39507]
[1776298822711,45.35,74567.65,0.0,-0.99297,1e-05,1.39053]
[1776298825731,45.35,74573.52,0.0,-0.99294,1e-05,1.39687]
[1776298828753,45.35,74575.58,0.0,-0.99292,1e-05,1.3991]
[1776298829405,45.35,74575.58,0.0,-0.99292,1e-05,1.3991]
[1776298829435,45.35,74575.58,0.0,-0.99292,1e-05,1.3991]
[1776298829692,45.35,74575.58,0.0,-0.99292,1e-05,1.3991]
[1776298829937,45.35,74575.58,0.0,-0.99292,1e-05,1.3991]
[1776298830038,45.35,74575.62,0.0,-0.99292,1e-05,1.39914]
[1776298831774,45.35,74579.53,0.0,-0.99291,1e-05,1.40233]
[1776298833788,45.35,74581.81,0.0,-0.99289,1e-05,1.40481]
[1776298835659,45.35,74581.16,0.0,-0.9929,1e-05,1.4041]
[1776298835687,45.35,74581.16,0.0,-0.9929,1e-05,1.4041]
[1776298835936,45.35,74581.16,0.0,-0.9929,1e-05,1.4041]
[1776298836192,45.35,74581.16,0.0,-0.9929,1e-05,1.4041]
[1776298836248,45.35,74581.19,0.0,-0.9929,1e-05,1.40414]
[1776298841844,45.35,74581.35,0.0,-0.99289,1e-05,1.40431]
[1776298843858,45.35,74584.61,0.0,-0.99287,1e-05,1.40786]
[1776298844792,45.35,74584.61,0.0,-0.99287,1e-05,1.40786]
[1776298844936,45.35,74584.61,0.0,-0.99287,1e-05,1.40786]
[1776298845027,45.35,74584.61,0.0,-0.99287,1e-05,1.40786]
[1776298845191,45.35,74584.61,0.0,-0.99287,1e-05,1.40786]
[1776298845258,45.35,74584.75,0.0,-0.99287,1e-05,1.40801]
[1776298845872,45.35,74591.91,0.0,-0.99283,1e-05,1.41582]
[1776298846879,45.35,74600.83,0.0,-0.99277,1e-05,1.42561]
[1776298847886,45.35,74600.28,0.0,-0.99278,1e-05,1.425]
[1776298848893,45.35,74605.45,0.0,-0.99275,1e-05,1.4307]
[1776298850907,45.35,74592.45,0.0,-0.99283,1e-05,1.41641]
[1776298851914,45.35,74589.5,0.0,-0.99284,1e-05,1.41319]
[1776298853624,45.35,74587.39,0.0,-0.99286,1e-05,1.41089]
[1776298853687,45.35,74587.39,0.0,-0.99286,1e-05,1.41089]
[1776298853859,45.35,74587.39,0.0,-0.99286,1e-05,1.41089]
[1776298853935,45.35,74587.39,0.0,-0.99286,1e-05,1.41089]
[1776298853941,45.35,74586.42,0.0,-0.99286,1e-05,1.40983]
[1776298858963,45.35,74586.29,0.0,-0.99286,1e-05,1.40969]
[1776298860273,45.35,74586.29,0.0,-0.99286,1e-05,1.40969]
[1776298860291,45.35,74585.26,0.0,-0.99287,1e-05,1.40856]
[1776298860437,45.35,74585.26,0.0,-0.99287,1e-05,1.40856]
[1776298860488,45.35,74585.26,0.0,-0.99287,1e-05,1.40856]
[1776298860688,45.35,74585.26,0.0,-0.99287,1e-05,1.40856]
[1776298863999,45.35,74569.05,0.0,-0.99297,1e-05,1.391]
[1776298865007,45.35,74564.51,0.0,-0.993,1e-05,1.38611]
[1776298868750,45.35,74562.75,0.0,-0.99301,1e-05,1.38422]
[1776298868935,45.35,74562.75,0.0,-0.99301,1e-05,1.38422]
[1776298869052,45.35,74562.75,0.0,-0.99301,1e-05,1.38422]
[1776298869201,45.35,74562.75,0.0,-0.99301,1e-05,1.38422]
[1776298869219,45.35,74560.16,0.0,-0.99302,1e-05,1.38144]
[1776298870228,45.35,74557.05,0.0,-0.99304,1e-05,1.37811]
[1776298871048,45.35,74551.7,0.0,-0.99307,1e-05,1.3724]
[1776298873062,45.35,74545.7,0.0,-0.99311,1e-05,1.36601]
[1776298874069,45.35,74550.67,0.0,-0.99308,1e-05,1.3713]
[1776298875508,45.35,74551.78,0.0,-0.99307,1e-05,1.37248]
[1776298875688,45.35,74551.78,0.0,-0.99307,1e-05,1.37248]
[1776298875935,45.35,74551.78,0.0,-0.99307,1e-05,1.37248]
[1776298876222,45.35,74551.78,0.0,-0.99307,1e-05,1.37248]
[1776298876286,45.35,74551.85,0.0,-0.99307,1e-05,1.37256]
[1776298878096,45.35,74555.05,0.0,-0.99305,1e-05,1.37597]
[1776298881118,45.35,74558.91,0.0,-0.99303,1e-05,1.3801]
[1776298881927,45.35,74558.91,0.0,-0.99303,1e-05,1.3801]
[1776298881935,45.35,74558.91,0.0,-0.99303,1e-05,1.3801]
[1776298882208,45.35,74558.91,0.0,-0.99303,1e-05,1.3801]
[1776298882293,45.35,74559.09,0.0,-0.99303,1e-05,1.38029]
[1776298882435,45.35,74559.09,0.0,-0.99303,1e-05,1.38029]
[1776298886385,45.35,74560.77,0.0,-0.99302,1e-05,1.3821]
[1776298886441,45.35,74560.77,0.0,-0.99302,1e-05,1.3821]
[1776298887160,45.35,74560.66,0.0,-0.99302,1e-05,1.38198]
[1776298889174,45.35,74563.74,0.0,-0.993,1e-05,1.38528]
[1776298889359,45.35,74563.74,0.0,-0.993,1e-05,1.38528]
[1776298889435,45.35,74563.74,0.0,-0.993,1e-05,1.38528]
[1776298893202,45.35,74566.39,0.0,-0.99299,1e-05,1.3871]
[1776298894209,45.35,74563.04,0.0,-0.99301,1e-05,1.3835]
[1776298895438,45.35,74560.45,0.0,-0.99303,1e-05,1.38072]
[1776298895693,45.35,74560.45,0.0,-0.99303,1e-05,1.38072]
[1776298895869,45.35,74560.45,0.0,-0.99303,1e-05,1.38072]
[1776298895941,45.35,74560.45,0.0,-0.99303,1e-05,1.38072]
[1776298896223,45.35,74559.91,0.0,-0.99303,1e-05,1.38014]
[1776298899246,45.35,74555.45,0.0,-0.99306,1e-05,1.37537]
[1776298899410,45.35,74555.45,0.0,-0.99306,1e-05,1.37537]
[1776298899437,45.35,74555.45,0.0,-0.99306,1e-05,1.37537]
[1776298900021,45.35,74555.45,0.0,-0.99306,1e-05,1.37537]
[1776298900193,45.35,74555.45,0.0,-0.99306,1e-05,1.37537]
[1776298900251,45.35,74554.6,0.0,-0.99306,1e-05,1.37446]
[1776298903274,45.35,74537.27,0.0,-0.99316,1e-05,1.35606]
[1776298903867,45.35,74537.27,0.0,-0.99316,1e-05,1.35606]
[1776298904282,45.35,74549.07,0.0,-0.99309,1e-05,1.36857]
[1776298905289,45.35,74547.42,0.0,-0.9931,1e-05,1.36681]
[1776298906296,45.35,74542.15,0.0,-0.99314,1e-05,1.36122]
[1776298906815,45.35,74542.15,0.0,-0.99314,1e-05,1.36122]
[1776298907303,45.35,74538.05,0.0,-0.99316,1e-05,1.35689]
[1776298908310,45.35,74542.09,0.0,-0.99314,1e-05,1.36116]
[1776298911331,45.35,74537.82,0.0,-0.99316,1e-05,1.35664]
[1776298912338,45.35,74541.01,0.0,-0.99314,1e-05,1.36002]
[1776298915359,45.35,74544.44,0.0,-0.99312,1e-05,1.36365]
[1776298915730,45.35,74544.44,0.0,-0.99312,1e-05,1.36365]
[1776298915938,45.35,74544.44,0.0,-0.99312,1e-05,1.36365]
[1776298916079,45.35,74544.44,0.0,-0.99312,1e-05,1.36365]
[1776298916189,45.35,74544.44,0.0,-0.99312,1e-05,1.36365]
[1776298916366,45.35,74547.06,0.0,-0.99311,1e-05,1.36643]
[1776298920218,45.35,74547.67,0.0,-0.9931,1e-05,1.36708]
[1776298920319,45.35,74547.67,0.0,-0.9931,1e-05,1.36708]
[1776298920435,45.35,74547.67,0.0,-0.9931,1e-05,1.36708]
[1776298920997,45.35,74547.67,0.0,-0.9931,1e-05,1.36708]
[1776298921190,45.35,74547.67,0.0,-0.9931,1e-05,1.36708]
[1776298921260,45.35,74543.05,0.0,-0.99313,1e-05,1.36218]
[1776298926438,45.35,74543.58,0.0,-0.99313,1e-05,1.36274]
[1776298931473,45.35,74552.18,0.0,-0.99308,1e-05,1.37188]
[1776298932480,45.35,74563.56,0.0,-0.99301,1e-05,1.38405]
[1776298934307,45.35,74563.56,0.0,-0.99301,1e-05,1.38405]
[1776298934400,45.35,74564.86,0.0,-0.993,1e-05,1.38545]
[1776298934436,45.35,74564.86,0.0,-0.993,1e-05,1.38545]
[1776298934743,45.35,74564.86,0.0,-0.993,1e-05,1.38545]
[1776298934937,45.35,74564.86,0.0,-0.993,1e-05,1.38545]
[1776298935011,45.35,74564.86,0.0,-0.993,1e-05,1.38545]
[1776298937515,45.35,74561.74,0.0,-0.99302,1e-05,1.3821]
[1776298942987,45.35,74562.34,0.0,-0.99301,1e-05,1.38275]
[1776298943200,45.35,74562.34,0.0,-0.99301,1e-05,1.38275]
[1776298943379,45.35,74562.34,0.0,-0.99301,1e-05,1.38275]
[1776298943412,45.35,74563.99,0.0,-0.993,1e-05,1.38452]
[1776298943435,45.35,74563.99,0.0,-0.993,1e-05,1.38452]
[1776298949001,45.35,74566.12,0.0,-0.99299,1e-05,1.38681]
[1776298949189,45.35,74566.12,0.0,-0.99299,1e-05,1.38681]
[1776298949274,45.35,74566.12,0.0,-0.99299,1e-05,1.38681]
[1776298949375,45.35,74566.84,0.0,-0.99299,1e-05,1.38758]
[1776298949437,45.35,74566.84,0.0,-0.99299,1e-05,1.38758]
[1776298954638,45.35,74566.56,0.0,-0.99299,1e-05,1.38624]
[1776298956098,45.35,74566.56,0.0,-0.99299,1e-05,1.38624]
[1776298956195,45.35,74566.56,0.0,-0.99299,1e-05,1.38624]
[1776298957486,45.35,74566.0,0.0,-0.993,1e-05,1.38564]
[1776298957693,45.35,74566.0,0.0,-0.993,1e-05,1.38564]
[1776298957794,45.35,74566.73,0.0,-0.99299,1e-05,1.38643]
[1776298959341,45.35,74566.73,0.0,-0.99299,1e-05,1.38643]
[1776298958683,45.35,74575.26,0.0,-0.99294,1e-05,1.39562]
[1776298959442,45.35,74575.26,0.0,-0.99294,1e-05,1.39562]
[1776298960697,45.35,74576.19,0.0,-0.99294,1e-05,1.39663]
[1776298962711,45.35,74573.2,0.0,-0.99295,1e-05,1.3934]
[1776298963736,45.35,74573.2,0.0,-0.99295,1e-05,1.3934]
[1776298963936,45.35,74573.2,0.0,-0.99295,1e-05,1.3934]
[1776298964256,45.35,74573.2,0.0,-0.99295,1e-05,1.3934]
[1776298964436,45.35,74577.98,0.0,-0.99293,1e-05,1.39857]
[1776298965732,45.35,74579.96,0.0,-0.99291,1e-05,1.40071]
[1776298966860,45.35,74579.96,0.0,-0.99291,1e-05,1.40071]
[1776298966936,45.35,74579.96,0.0,-0.99291,1e-05,1.40071]
[1776298967037,45.35,74582.22,0.0,-0.9929,1e-05,1.40316]
[1776298969026,45.35,74583.54,0.0,-0.99289,1e-05,1.4046]
[1776298969216,45.35,74583.54,0.0,-0.99289,1e-05,1.4046]
[1776298970768,45.35,74588.88,0.0,-0.99286,1e-05,1.41041]
[1776298972781,45.35,74578.83,0.0,-0.99292,1e-05,1.39949]
[1776298973841,45.35,74578.83,0.0,-0.99292,1e-05,1.39949]
[1776298973937,45.35,74578.83,0.0,-0.99292,1e-05,1.39949]
[1776298974324,45.35,74578.83,0.0,-0.99292,1e-05,1.39949]
[1776298974437,45.35,74578.83,0.0,-0.99292,1e-05,1.39949]
[1776298974356,45.35,74577.71,0.0,-0.99293,1e-05,1.39827]
[1776298976809,45.35,74571.96,0.0,-0.99296,1e-05,1.39206]
[1776298978032,45.35,74571.96,0.0,-0.99296,1e-05,1.39206]
[1776298978204,45.35,74571.96,0.0,-0.99296,1e-05,1.39206]
[1776298978231,45.35,74569.78,0.0,-0.99297,1e-05,1.38971]
[1776298978637,45.35,74569.78,0.0,-0.99297,1e-05,1.38971]
[1776298978691,45.35,74569.78,0.0,-0.99297,1e-05,1.38971]
[1776298980837,45.35,74562.39,0.0,-0.99302,1e-05,1.38176]
[1776298981844,45.35,74556.82,0.0,-0.99305,1e-05,1.3758]
[1776298982555,45.35,74556.82,0.0,-0.99305,1e-05,1.3758]
[1776298982688,45.35,74556.82,0.0,-0.99305,1e-05,1.3758]
[1776298983167,45.35,74556.82,0.0,-0.99305,1e-05,1.3758]
[1776298983199,45.35,74556.82,0.0,-0.99305,1e-05,1.3758]
[1776298983268,45.35,74556.62,0.0,-0.99305,1e-05,1.37559]
[1776298984865,45.35,74553.22,0.0,-0.99307,1e-05,1.37196]
[1776298986881,45.35,74540.07,0.0,-0.99315,1e-05,1.358]
[1776298987888,45.35,74539.5,0.0,-0.99316,1e-05,1.3574]
[1776298989902,45.35,74536.6,0.0,-0.99317,1e-05,1.35434]
[1776298992677,45.35,74536.63,0.0,-0.99317,1e-05,1.35437]
[1776298992696,45.35,74536.63,0.0,-0.99317,1e-05,1.35437]
[1776298993428,45.35,74536.63,0.0,-0.99317,1e-05,1.35437]
[1776298993436,45.35,74536.63,0.0,-0.99317,1e-05,1.35437]
[1776298992923,45.35,74536.6,0.0,-0.99317,1e-05,1.35434]
[1776298997958,45.35,74534.53,0.0,-0.99319,1e-05,1.35215]
[1776298998510,45.35,74534.53,0.0,-0.99319,1e-05,1.35215]
[1776298998690,45.35,74534.53,0.0,-0.99319,1e-05,1.35215]
[1776298999917,45.35,74536.15,0.0,-0.99318,1e-05,1.35386]
[1776298999935,45.35,74536.15,0.0,-0.99318,1e-05,1.35386]
[1776298999972,45.35,74538.07,0.0,-0.99317,1e-05,1.35589]
[1776299001986,45.35,74543.5,0.0,-0.99313,1e-05,1.36163]
[1776299002973,45.35,74543.5,0.0,-0.99313,1e-05,1.36163]
[1776299003205,45.35,74543.5,0.0,-0.99313,1e-05,1.36163]
[1776299003364,45.35,74543.5,0.0,-0.99313,1e-05,1.36163]
[1776299003438,45.35,74543.5,0.0,-0.99313,1e-05,1.36163]
[1776299003412,45.35,74547.63,0.0,-0.99311,1e-05,1.36601]
[1776299005007,45.35,74550.51,0.0,-0.99309,1e-05,1.36907]
[1776299009532,45.35,74548.49,0.0,-0.9931,1e-05,1.36692]
[1776299009691,45.35,74548.49,0.0,-0.9931,1e-05,1.36692]
[1776299010025,45.35,74548.49,0.0,-0.9931,1e-05,1.36692]
[1776299010192,45.35,74548.49,0.0,-0.9931,1e-05,1.36692]
[1776299010267,45.35,74548.63,0.0,-0.9931,1e-05,1.36707]
[1776299016084,45.35,74548.77,0.0,-0.99311,1e-05,1.3662]
[1776299019084,45.35,74548.25,0.0,-0.99311,1e-05,1.36564]
[1776299019190,45.35,74548.25,0.0,-0.99311,1e-05,1.36564]
[1776299019291,45.35,74546.47,0.0,-0.99312,1e-05,1.36375]
[1776299019960,45.35,74546.47,0.0,-0.99312,1e-05,1.36375]
[1776299020194,45.35,74546.47,0.0,-0.99312,1e-05,1.36375]
[1776299027107,45.35,74548.55,0.0,-0.99311,1e-05,1.36596]
[1776299027190,45.35,74548.55,0.0,-0.99311,1e-05,1.36596]
[1776299027264,45.35,74548.66,0.0,-0.99311,1e-05,1.36608]
[1776299027778,45.35,74548.66,0.0,-0.99311,1e-05,1.36608]
[1776299027936,45.35,74548.66,0.0,-0.99311,1e-05,1.36608]
[1776299031189,45.35,74551.24,0.0,-0.99309,1e-05,1.36882]
[1776299033067,45.35,74552.17,0.0,-0.99309,1e-05,1.36981]
[1776299033205,45.35,74552.17,0.0,-0.99309,1e-05,1.36981]
[1776299033274,45.35,74552.89,0.0,-0.99308,1e-05,1.37058]
[1776299034377,45.35,74552.89,0.0,-0.99308,1e-05,1.37058]
[1776299034441,45.35,74552.89,0.0,-0.99308,1e-05,1.37058]
[1776299034478,45.35,74547.92,0.0,-0.99311,1e-05,1.36529]
[1776299035217,45.35,74543.65,0.0,-0.99314,1e-05,1.36077]
[1776299040090,45.35,74543.52,0.0,-0.99314,1e-05,1.36063]
[1776299040194,45.35,74543.52,0.0,-0.99314,1e-05,1.36063]
[1776299042964,45.35,74542.94,0.0,-0.99314,1e-05,1.36001]
[1776299043199,45.35,74542.94,0.0,-0.99314,1e-05,1.36001]
[1776299043273,45.35,74543.25,0.0,-0.99314,1e-05,1.36034]
[1776299045182,45.35,74542.87,0.0,-0.99314,1e-05,1.35994]
[1776299045192,45.35,74542.87,0.0,-0.99314,1e-05,1.35994]
[1776299045286,45.35,74540.26,0.0,-0.99316,1e-05,1.35718]
[1776299048308,45.35,74538.05,0.0,-0.99317,1e-05,1.35485]
[1776299049003,45.35,74538.05,0.0,-0.99317,1e-05,1.35485]
[1776299049187,45.35,74538.05,0.0,-0.99317,1e-05,1.35485]
[1776299049315,45.35,74534.95,0.0,-0.99319,1e-05,1.35158]
[1776299050206,45.35,74534.95,0.0,-0.99319,1e-05,1.35158]
[1776299050435,45.35,74534.95,0.0,-0.99319,1e-05,1.35158]
[1776299052336,45.35,74524.05,0.0,-0.99325,1e-05,1.34014]
[1776299053343,45.35,74520.83,0.0,-0.99327,1e-05,1.33678]
[1776299054350,45.35,74526.37,0.0,-0.99324,1e-05,1.34257]
[1776299054965,45.35,74526.37,0.0,-0.99324,1e-05,1.34257]
[1776299055193,45.35,74526.37,0.0,-0.99324,1e-05,1.34257]
[1776299055357,45.35,74526.52,0.0,-0.99324,1e-05,1.34272]
[1776299056511,45.35,74526.52,0.0,-0.99324,1e-05,1.34272]
[1776299056692,45.35,74526.36,0.0,-0.99324,1e-05,1.34256]
[1776299059385,45.35,74528.34,0.0,-0.99323,1e-05,1.34463]
[1776299061917,45.35,74526.99,0.0,-0.99324,1e-05,1.34322]
[1776299061936,45.35,74526.99,0.0,-0.99324,1e-05,1.34322]
[1776299062406,45.35,74527.02,0.0,-0.99324,1e-05,1.34325]
[1776299063493,45.35,74527.02,0.0,-0.99324,1e-05,1.34325]
[1776299063692,45.35,74526.99,0.0,-0.99324,1e-05,1.34322]
[1776299069455,45.35,74531.04,0.0,-0.99321,1e-05,1.34747]
[1776299070462,45.35,74539.0,0.0,-0.99316,1e-05,1.35585]
[1776299071469,45.35,74539.92,0.0,-0.99316,1e-05,1.3558]
[1776299071918,45.35,74539.92,0.0,-0.99316,1e-05,1.3558]
[1776299071936,45.35,74539.92,0.0,-0.99316,1e-05,1.3558]
[1776299080532,45.35,74540.33,0.0,-0.99316,1e-05,1.35623]
[1776299081290,45.35,74540.33,0.0,-0.99316,1e-05,1.35623]
[1776299082546,45.35,74533.51,0.0,-0.9932,1e-05,1.34905]
[1776299083280,45.35,74533.51,0.0,-0.9932,1e-05,1.34905]
[1776299083438,45.35,74533.51,0.0,-0.9932,1e-05,1.34905]
[1776299083553,45.35,74530.77,0.0,-0.99322,1e-05,1.34617]
[1776299087582,45.35,74527.94,0.0,-0.99323,1e-05,1.3432]
[1776299088590,45.35,74524.82,0.0,-0.99325,1e-05,1.33993]
[1776299090400,45.35,74524.82,0.0,-0.99325,1e-05,1.33993]
[1776299090440,45.35,74524.82,0.0,-0.99325,1e-05,1.33993]
[1776299090441,45.35,74522.64,0.0,-0.99327,1e-05,1.33766]
[1776299090604,45.35,74520.94,0.0,-0.99328,1e-05,1.33588]
[1776299095638,45.35,74522.09,0.0,-0.99327,1e-05,1.33708]
[1776299096684,45.35,74522.09,0.0,-0.99327,1e-05,1.33708]
[1776299096936,45.35,74522.09,0.0,-0.99327,1e-05,1.33708]
[1776299097460,45.35,74522.09,0.0,-0.99327,1e-05,1.33708]
[1776299097559,45.35,74525.39,0.0,-0.99325,1e-05,1.34053]
[1776299097698,45.35,74525.39,0.0,-0.99325,1e-05,1.34053]
[1776299098936,45.35,74525.39,0.0,-0.99325,1e-05,1.34053]
[1776299099036,45.35,74525.14,0.0,-0.99325,1e-05,1.34027]
[1776299102945,45.35,74526.52,0.0,-0.99324,1e-05,1.34171]
[1776299103195,45.35,74526.52,0.0,-0.99324,1e-05,1.34171]
[1776299105709,45.35,74531.93,0.0,-0.99321,1e-05,1.34739]
[1776299107240,45.35,74531.93,0.0,-0.99321,1e-05,1.34739]
[1776299107440,45.35,74531.93,0.0,-0.99321,1e-05,1.34739]
[1776299108398,45.35,74533.0,0.0,-0.9932,1e-05,1.34851]
[1776299108436,45.35,74533.0,0.0,-0.9932,1e-05,1.34851]
[1776299108448,45.35,74533.0,0.0,-0.9932,1e-05,1.34851]
[1776299110699,45.35,74533.15,0.0,-0.9932,1e-05,1.34867]
[1776299115702,45.35,74530.28,0.0,-0.99322,1e-05,1.34565]
[1776299117793,45.35,74524.31,0.0,-0.99326,1e-05,1.3394]
[1776299122828,45.35,74524.2,0.0,-0.99326,1e-05,1.33928]
[1776299127862,45.35,74523.47,0.0,-0.99326,1e-05,1.33852]
[1776299132898,45.35,74523.73,0.0,-0.99326,1e-05,1.33778]
[1776299135526,45.35,74525.51,0.0,-0.99325,1e-05,1.33964]
[1776299135686,45.35,74527.65,0.0,-0.99324,1e-05,1.34188]
[1776299137932,45.35,74527.54,0.0,-0.99324,1e-05,1.34177]
[1776299138196,45.35,74527.54,0.0,-0.99324,1e-05,1.34177]
[1776299138280,45.35,74527.61,0.0,-0.99324,1e-05,1.34184]
[1776299142771,45.35,74527.82,0.0,-0.99324,1e-05,1.34206]
[1776299142937,45.35,74527.82,0.0,-0.99324,1e-05,1.34206]
[1776299146182,45.35,74531.19,0.0,-0.99322,1e-05,1.34559]
[1776299146411,45.35,74531.19,0.0,-0.99322,1e-05,1.34559]
[1776299146437,45.35,74531.19,0.0,-0.99322,1e-05,1.34559]
[1776299146509,45.35,74531.55,0.0,-0.99322,1e-05,1.34597]
[1776299148047,45.35,74538.09,0.0,-0.99318,1e-05,1.35285]
[1776299149172,45.35,74538.09,0.0,-0.99318,1e-05,1.35285]
[1776299149193,45.35,74538.09,0.0,-0.99318,1e-05,1.35285]
[1776299150948,45.35,74541.5,0.0,-0.99316,1e-05,1.35645]
[1776299151188,45.35,74541.5,0.0,-0.99316,1e-05,1.35645]
[1776299151282,45.35,74541.43,0.0,-0.99316,1e-05,1.35637]
[1776299152075,45.35,74538.05,0.0,-0.99318,1e-05,1.35281]
[1776299153512,45.35,74538.05,0.0,-0.99318,1e-05,1.35281]
[1776299153688,45.35,74535.49,0.0,-0.9932,1e-05,1.35011]
[1776299157110,45.35,74527.38,0.0,-0.99324,1e-05,1.3416]
[1776299158273,45.35,74527.38,0.0,-0.99324,1e-05,1.3416]
[1776299158438,45.35,74527.38,0.0,-0.99324,1e-05,1.3416]
[1776299158540,45.35,74522.8,0.0,-0.99327,1e-05,1.33681]
[1776299160504,45.35,74522.8,0.0,-0.99327,1e-05,1.33681]
[1776299160596,45.35,74522.8,0.0,-0.99327,1e-05,1.33681]
[1776299160694,45.35,74522.8,0.0,-0.99327,1e-05,1.33681]
[1776299165973,45.35,74521.49,0.0,-0.99328,1e-05,1.33545]
[1776299166200,45.35,74521.49,0.0,-0.99328,1e-05,1.33545]
[1776299171666,45.35,74522.32,0.0,-0.99327,1e-05,1.33631]
[1776299171691,45.35,74522.32,0.0,-0.99327,1e-05,1.33631]
[1776299173454,45.35,74524.59,0.0,-0.99326,1e-05,1.33868]
[1776299173538,45.35,74524.51,0.0,-0.99326,1e-05,1.3386]
[1776299173692,45.35,74524.51,0.0,-0.99326,1e-05,1.3386]
[1776299179264,45.35,74522.53,0.0,-0.99327,1e-05,1.33653]
[1776299180143,45.35,74522.53,0.0,-0.99327,1e-05,1.33653]
[1776299180191,45.35,74522.53,0.0,-0.99327,1e-05,1.33653]
[1776299181278,45.35,74517.46,0.0,-0.9933,1e-05,1.33125]
[1776299186530,45.35,74516.93,0.0,-0.9933,1e-05,1.3307]
[1776299186701,45.35,74519.25,0.0,-0.99329,1e-05,1.33311]
[1776299188839,45.35,74519.6,0.0,-0.99329,1e-05,1.33348]
[1776299188937,45.35,74519.6,0.0,-0.99329,1e-05,1.33348]
[1776299189333,45.35,74519.63,0.0,-0.99329,1e-05,1.33351]
[1776299190603,45.35,74519.63,0.0,-0.99329,1e-05,1.33351]
[1776299190692,45.35,74519.67,0.0,-0.99329,1e-05,1.33355]
[1776299191348,45.35,74515.36,0.0,-0.99332,1e-05,1.32806]
[1776299192591,45.35,74515.36,0.0,-0.99332,1e-05,1.32806]
[1776299192655,45.35,74510.35,0.0,-0.99335,1e-05,1.32287]
[1776299192696,45.35,74510.35,0.0,-0.99335,1e-05,1.32287]
[1776299195556,45.35,74511.81,0.0,-0.99334,1e-05,1.32438]
[1776299195657,45.35,74509.32,0.0,-0.99335,1e-05,1.3218]
[1776299195704,45.35,74509.32,0.0,-0.99335,1e-05,1.3218]
[1776299201281,45.35,74506.08,0.0,-0.99337,1e-05,1.31845]
[1776299204379,45.35,74508.97,0.0,-0.99336,1e-05,1.32144]
[1776299210493,45.35,74508.94,0.0,-0.99336,1e-05,1.32141]
[1776299214521,45.35,74512.18,0.0,-0.99334,1e-05,1.32476]
[1776299217695,45.35,74515.37,0.0,-0.99332,1e-05,1.32807]
[1776299217935,45.35,74515.88,0.0,-0.99332,1e-05,1.3286]
[1776299220563,45.35,74529.7,0.0,-0.99323,1e-05,1.34302]
[1776299220904,45.35,74529.7,0.0,-0.99323,1e-05,1.34302]
[1776299220936,45.35,74529.7,0.0,-0.99323,1e-05,1.34302]
[1776299221570,45.35,74530.56,0.0,-0.99323,1e-05,1.34392]
[1776299222577,45.35,74536.08,0.0,-0.9932,1e-05,1.34971]
[1776299222955,45.35,74536.08,0.0,-0.9932,1e-05,1.34971]
[1776299225598,45.35,74554.44,0.0,-0.99309,1e-05,1.36915]
[1776299226605,45.35,74555.27,0.0,-0.99308,1e-05,1.37003]
[1776299229626,45.35,74562.99,0.0,-0.99304,1e-05,1.37827]
[1776299231640,45.35,74569.61,0.0,-0.993,1e-05,1.38538]
[1776299235668,45.35,74574.96,0.0,-0.99296,1e-05,1.39114]
[1776299236675,45.35,74579.26,0.0,-0.99294,1e-05,1.39578]
[1776299239161,45.35,74577.33,0.0,-0.99295,1e-05,1.39369]
[1776299239696,45.35,74573.05,0.0,-0.99298,1e-05,1.38908]
[1776299240442,45.35,74573.05,0.0,-0.99298,1e-05,1.38908]
[1776299241711,45.35,74566.76,0.0,-0.99301,1e-05,1.38231]
[1776299243093,45.35,74566.76,0.0,-0.99301,1e-05,1.38231]
[1776299243189,45.35,74566.76,0.0,-0.99301,1e-05,1.38231]
[1776299243390,45.35,74566.76,0.0,-0.99301,1e-05,1.38231]
[1776299243437,45.35,74566.76,0.0,-0.99301,1e-05,1.38231]
[1776299243489,45.35,74566.76,0.0,-0.99301,1e-05,1.38231]
[1776299247730,45.35,74565.54,0.0,-0.99302,1e-05,1.38101]
[1776299247936,45.35,74565.54,0.0,-0.99302,1e-05,1.38101]
[1776299248037,45.35,74565.61,0.0,-0.99302,1e-05,1.38108]
[1776299249766,45.35,74561.88,0.0,-0.99304,1e-05,1.37709]
[1776299250772,45.35,74551.49,0.0,-0.99311,1e-05,1.36601]
[1776299251780,45.35,74548.67,0.0,-0.99313,1e-05,1.36199]
[1776299253480,45.35,74548.67,0.0,-0.99313,1e-05,1.36199]
[1776299253688,45.35,74548.67,0.0,-0.99313,1e-05,1.36199]
[1776299259839,45.35,74548.12,0.0,-0.99313,1e-05,1.36141]
[1776299264875,45.35,74549.25,0.0,-0.99312,1e-05,1.36261]
[1776299266986,45.35,74548.77,0.0,-0.99313,1e-05,1.3621]
[1776299267031,45.35,74548.77,0.0,-0.99313,1e-05,1.3621]
[1776299267195,45.35,74548.77,0.0,-0.99313,1e-05,1.3621]
[1776299267296,45.35,74547.79,0.0,-0.99313,1e-05,1.36106]
[1776299273221,45.35,74550.19,0.0,-0.99312,1e-05,1.3636]
[1776299273276,45.35,74550.19,0.0,-0.99312,1e-05,1.3636]
[1776299273436,45.35,74550.19,0.0,-0.99312,1e-05,1.3636]
[1776299273509,45.35,74551.41,0.0,-0.99311,1e-05,1.3649]
[1776299273938,45.35,74555.13,0.0,-0.99309,1e-05,1.36885]
[1776299274945,45.35,74551.67,0.0,-0.99311,1e-05,1.36517]
[1776299276690,45.35,74551.67,0.0,-0.99311,1e-05,1.36517]
[1776299276693,45.35,74551.67,0.0,-0.99311,1e-05,1.36517]
[1776299276936,45.35,74549.89,0.0,-0.99312,1e-05,1.36328]
[1776299276959,45.35,74549.57,0.0,-0.99312,1e-05,1.36295]
[1776299281994,45.35,74549.43,0.0,-0.99312,1e-05,1.3628]
[1776299282831,45.35,74549.43,0.0,-0.99312,1e-05,1.3628]
[1776299282939,45.35,74549.43,0.0,-0.99312,1e-05,1.3628]
[1776299283040,45.35,74546.64,0.0,-0.99314,1e-05,1.35984]
[1776299289043,45.35,74549.32,0.0,-0.99312,1e-05,1.36268]
[1776299295084,45.35,74551.41,0.0,-0.99311,1e-05,1.3649]
[1776299296812,45.35,74551.34,0.0,-0.99311,1e-05,1.36482]
[1776299296817,45.35,74551.34,0.0,-0.99311,1e-05,1.36482]
[1776299296938,45.35,74551.34,0.0,-0.99311,1e-05,1.36482]
[1776299297099,45.35,74551.66,0.0,-0.99311,1e-05,1.36516]
[1776299303141,45.35,74551.76,0.0,-0.99311,1e-05,1.36527]
[1776299308176,45.35,74551.78,0.0,-0.99311,1e-05,1.36529]
[1776299312204,45.35,74561.05,0.0,-0.99306,1e-05,1.37414]
[1776299313211,45.35,74566.26,0.0,-0.99303,1e-05,1.37971]
[1776299314712,45.35,74566.26,0.0,-0.99303,1e-05,1.37971]
[1776299314771,45.35,74566.26,0.0,-0.99303,1e-05,1.37971]
[1776299314937,45.35,74566.71,0.0,-0.99302,1e-05,1.38019]
[1776299315230,45.35,74566.9,0.0,-0.99302,1e-05,1.38039]
[1776299317244,45.35,74572.86,0.0,-0.99299,1e-05,1.3868]
[1776299318251,45.35,74586.48,0.0,-0.9929,1e-05,1.40152]
[1776299319258,45.35,74588.64,0.0,-0.99289,1e-05,1.40386]
[1776299320264,45.35,74594.22,0.0,-0.99286,1e-05,1.40994]
[1776299321272,45.35,74597.5,0.0,-0.99284,1e-05,1.41352]
[1776299323286,45.35,74602.08,0.0,-0.99281,1e-05,1.41853]
[1776299325300,45.35,74609.69,0.0,-0.99276,1e-05,1.4269]
[1776299329763,45.35,74608.13,0.0,-0.99277,1e-05,1.42518]
[1776299329937,45.35,74608.23,0.0,-0.99277,1e-05,1.42529]
[1776299330000,45.35,74608.23,0.0,-0.99277,1e-05,1.42529]
[1776299330193,45.35,74608.23,0.0,-0.99277,1e-05,1.42529]
[1776299330335,45.35,74608.24,0.0,-0.99277,1e-05,1.4253]
[1776299333356,45.35,74602.96,0.0,-0.9928,1e-05,1.4195]
[1776299335919,45.35,74603.21,0.0,-0.9928,1e-05,1.41977]
[1776299335937,45.35,74603.21,0.0,-0.9928,1e-05,1.41977]
[1776299341412,45.35,74602.81,0.0,-0.9928,1e-05,1.41933]
[1776299348462,45.35,74603.94,0.0,-0.9928,1e-05,1.42057]
[1776299349537,45.35,74603.94,0.0,-0.9928,1e-05,1.42057]
[1776299349690,45.35,74603.94,0.0,-0.9928,1e-05,1.42057]
[1776299349828,45.35,74603.94,0.0,-0.9928,1e-05,1.42057]
[1776299349936,45.35,74604.09,0.0,-0.9928,1e-05,1.42074]
[1776299349929,45.35,74604.09,0.0,-0.9928,1e-05,1.42074]
[1776299354151,45.35,74601.54,0.0,-0.99281,1e-05,1.41794]
[1776299354204,45.35,74601.54,0.0,-0.99281,1e-05,1.41794]
[1776299357528,45.35,74610.26,0.0,-0.99276,1e-05,1.42752]
[1776299358572,45.35,74610.26,0.0,-0.99276,1e-05,1.42752]
[1776299358693,45.35,74610.26,0.0,-0.99276,1e-05,1.42752]
[1776299358795,45.35,74611.64,0.0,-0.99275,1e-05,1.42904]
[1776299358972,45.35,74611.64,0.0,-0.99275,1e-05,1.42904]
[1776299359189,45.35,74611.64,0.0,-0.99275,1e-05,1.42904]
[1776299359542,45.35,74611.99,0.0,-0.99275,1e-05,1.42943]
[1776299361556,45.35,74618.13,0.0,-0.99271,1e-05,1.43622]
[1776299363570,45.35,74609.48,0.0,-0.99276,1e-05,1.42666]
[1776299364620,45.35,74609.48,0.0,-0.99276,1e-05,1.42666]
[1776299364689,45.35,74609.48,0.0,-0.99276,1e-05,1.42666]
[1776299364773,45.35,74609.3,0.0,-0.99276,1e-05,1.42647]
[1776299370619,45.35,74608.93,0.0,-0.99277,1e-05,1.42606]
[1776299371251,45.35,74608.93,0.0,-0.99277,1e-05,1.42606]
[1776299371359,45.35,74608.93,0.0,-0.99277,1e-05,1.42606]
[1776299371436,45.35,74608.93,0.0,-0.99277,1e-05,1.42606]
[1776299371626,45.35,74608.82,0.0,-0.99277,1e-05,1.42488]
[1776299376661,45.35,74610.59,0.0,-0.99276,1e-05,1.42683]
[1776299381699,45.35,74612.32,0.0,-0.99275,1e-05,1.42873]
[1776299384438,45.35,74612.65,0.0,-0.99275,1e-05,1.4291]
[1776299384691,45.35,74612.65,0.0,-0.99275,1e-05,1.4291]
[1776299384816,45.35,74612.65,0.0,-0.99275,1e-05,1.4291]
[1776299384939,45.35,74612.64,0.0,-0.99275,1e-05,1.42909]
[1776299384907,45.35,74612.64,0.0,-0.99275,1e-05,1.42909]
[1776299389820,45.35,74612.89,0.0,-0.99275,1e-05,1.42936]
[1776299389940,45.35,74612.68,0.0,-0.99275,1e-05,1.42913]
[1776299393782,45.35,74618.88,0.0,-0.99271,1e-05,1.43598]
[1776299395122,45.35,74620.75,0.0,-0.9927,1e-05,1.43806]
[1776299395194,45.35,74620.75,0.0,-0.9927,1e-05,1.43806]
[1776299395581,45.35,74620.75,0.0,-0.9927,1e-05,1.43806]
[1776299395688,45.35,74620.75,0.0,-0.9927,1e-05,1.43806]
[1776299395797,45.35,74621.16,0.0,-0.99269,1e-05,1.43851]
[1776299400833,45.35,74633.7,0.0,-0.99262,1e-05,1.45247]
[1776299401840,45.35,74648.32,0.0,-0.99252,1e-05,1.46889]
[1776299402847,45.35,74651.18,0.0,-0.9925,1e-05,1.47212]
[1776299404861,45.35,74657.31,0.0,-0.99246,1e-05,1.47906]
[1776299407882,45.35,74653.53,0.0,-0.99249,1e-05,1.47478]
[1776299408889,45.35,74659.65,0.0,-0.99245,1e-05,1.48172]
[1776299409896,45.35,74676.42,0.0,-0.99234,1e-05,1.50087]
[1776299410850,45.35,74676.42,0.0,-0.99234,1e-05,1.50087]
[1776299410909,45.35,74689.7,0.0,-0.99225,1e-05,1.51618]
[1776299411913,45.35,74693.59,0.0,-0.99223,1e-05,1.52069]
[1776299412920,45.35,74689.75,0.0,-0.99225,1e-05,1.51624]
[1776299414782,45.35,74689.75,0.0,-0.99225,1e-05,1.51624]
[1776299414814,45.35,74687.15,0.0,-0.99227,1e-05,1.51323]
[1776299415941,45.35,74698.33,0.0,-0.9922,1e-05,1.5262]
[1776299416948,45.35,74702.04,0.0,-0.99217,1e-05,1.53053]
[1776299417955,45.35,74706.83,0.0,-0.99214,1e-05,1.53612]
[1776299418962,45.35,74713.72,0.0,-0.99209,1e-05,1.5442]
[1776299419970,45.35,74712.02,0.0,-0.9921,1e-05,1.54221]
[1776299421984,45.35,74722.22,0.0,-0.99204,1e-05,1.55422]
[1776299422991,45.35,74728.3,0.0,-0.99199,1e-05,1.56142]
[1776299426013,45.35,74721.09,0.0,-0.99204,1e-05,1.55289]
[1776299427019,45.35,74717.35,0.0,-0.99207,1e-05,1.54848]
[1776299430041,45.35,74720.78,0.0,-0.99205,1e-05,1.55252]
[1776299431791,45.35,74720.78,0.0,-0.99205,1e-05,1.55252]
[1776299431937,45.35,74720.78,0.0,-0.99205,1e-05,1.55252]
[1776299432653,45.35,74719.88,0.0,-0.99206,1e-05,1.55033]
[1776299432692,45.35,74719.88,0.0,-0.99206,1e-05,1.55033]
[1776299432741,45.35,74719.84,0.0,-0.99206,1e-05,1.55029]
[1776299434072,45.35,74715.71,0.0,-0.99209,1e-05,1.54542]
[1776299439606,45.35,74713.24,0.0,-0.9921,1e-05,1.54252]
[1776299439700,45.35,74713.24,0.0,-0.9921,1e-05,1.54252]
[1776299440114,45.35,74707.78,0.0,-0.99214,1e-05,1.53612]
[1776299441535,45.35,74707.78,0.0,-0.99214,1e-05,1.53612]
[1776299441693,45.35,74707.78,0.0,-0.99214,1e-05,1.53612]
[1776299442992,45.35,74710.97,0.0,-0.99212,1e-05,1.53986]
[1776299443201,45.35,74710.97,0.0,-0.99212,1e-05,1.53986]
[1776299443285,45.35,74711.01,0.0,-0.99212,1e-05,1.5399]
[1776299445149,45.35,74714.6,0.0,-0.99209,1e-05,1.54412]
[1776299446549,45.35,74714.6,0.0,-0.99209,1e-05,1.54412]
[1776299446690,45.35,74714.6,0.0,-0.99209,1e-05,1.54412]
[1776299446792,45.35,74719.25,0.0,-0.99206,1e-05,1.54959]
[1776299450451,45.35,74721.44,0.0,-0.99205,1e-05,1.55217]
[1776299450690,45.35,74721.44,0.0,-0.99205,1e-05,1.55217]
[1776299450740,45.35,74721.44,0.0,-0.99205,1e-05,1.55217]
[1776299450937,45.35,74721.44,0.0,-0.99205,1e-05,1.55217]
[1776299450956,45.35,74724.17,0.0,-0.99203,1e-05,1.5554]
[1776299456226,45.35,74721.94,0.0,-0.99204,1e-05,1.55276]
[1776299457234,45.35,74716.77,0.0,-0.99208,1e-05,1.54667]
[1776299458417,45.35,74716.77,0.0,-0.99208,1e-05,1.54667]
[1776299458441,45.35,74716.77,0.0,-0.99208,1e-05,1.54667]
[1776299458518,45.35,74714.99,0.0,-0.99209,1e-05,1.54458]
[1776299461121,45.35,74712.84,0.0,-0.9921,1e-05,1.54205]
[1776299461196,45.35,74712.84,0.0,-0.9921,1e-05,1.54205]
[1776299461356,45.35,74712.84,0.0,-0.9921,1e-05,1.54205]
[1776299461437,45.35,74712.84,0.0,-0.9921,1e-05,1.54205]
[1776299461458,45.35,74712.02,0.0,-0.99211,1e-05,1.54109]
[1776299462269,45.35,74697.9,0.0,-0.9922,1e-05,1.52459]
[1776299463276,45.35,74693.14,0.0,-0.99224,1e-05,1.51906]
[1776299465290,45.35,74701.98,0.0,-0.99218,1e-05,1.52934]
[1776299466193,45.35,74701.98,0.0,-0.99218,1e-05,1.52934]
[1776299466297,45.35,74715.51,0.0,-0.99209,1e-05,1.54519]
[1776299467304,45.35,74724.4,0.0,-0.99203,1e-05,1.55567]
[1776299468312,45.35,74730.02,0.0,-0.99199,1e-05,1.56233]
[1776299470111,45.35,74732.64,0.0,-0.99197,1e-05,1.56544]
[1776299470326,45.35,74737.85,0.0,-0.99193,1e-05,1.57164]
[1776299471333,45.35,74738.29,0.0,-0.99193,1e-05,1.57217]
[1776299475361,45.35,74748.38,0.0,-0.99186,1e-05,1.58424]
[1776299476374,45.35,74751.71,0.0,-0.99184,1e-05,1.58824]
[1776299477381,45.35,74771.44,0.0,-0.9917,1e-05,1.61211]
[1776299478388,45.35,74773.96,0.0,-0.99168,1e-05,1.61518]
[1776299481408,45.35,74770.27,0.0,-0.99171,1e-05,1.61069]
[1776299482416,45.35,74766.16,0.0,-0.99174,1e-05,1.60569]
[1776299485884,45.35,74764.93,0.0,-0.99175,1e-05,1.6042]
[1776299485937,45.35,74764.93,0.0,-0.99175,1e-05,1.6042]
[1776299487041,45.35,74765.32,0.0,-0.99175,1e-05,1.60468]
[1776299487196,45.35,74765.32,0.0,-0.99175,1e-05,1.60468]
[1776299487451,45.35,74765.14,0.0,-0.99175,1e-05,1.60446]
[1776299492487,45.35,74767.78,0.0,-0.99173,1e-05,1.60651]
[1776299493494,45.35,74776.23,0.0,-0.99167,1e-05,1.61679]
[1776299494501,45.35,74778.14,0.0,-0.99166,1e-05,1.61912]
[1776299496104,45.35,74778.42,0.0,-0.99166,1e-05,1.61947]
[1776299496195,45.35,74778.42,0.0,-0.99166,1e-05,1.61947]
[1776299498529,45.35,74782.72,0.0,-0.99163,1e-05,1.62473]
[1776299499540,45.35,74785.95,0.0,-0.99161,1e-05,1.62869]
[1776299500543,45.35,74791.82,0.0,-0.99156,1e-05,1.63591]
[1776299501100,45.35,74791.82,0.0,-0.99156,1e-05,1.63591]
[1776299501190,45.35,74791.82,0.0,-0.99156,1e-05,1.63591]
[1776299502391,45.35,74790.05,0.0,-0.99158,1e-05,1.63373]
[1776299502437,45.35,74790.05,0.0,-0.99158,1e-05,1.63373]
[1776299502560,45.35,74789.21,0.0,-0.99158,1e-05,1.63269]
[1776299503567,45.35,74785.62,0.0,-0.99161,1e-05,1.62828]
[1776299505919,45.35,74785.65,0.0,-0.99161,1e-05,1.62832]
[1776299505944,45.35,74785.65,0.0,-0.99161,1e-05,1.62832]
[1776299510237,45.35,74783.89,0.0,-0.99162,1e-05,1.62616]
[1776299510438,45.35,74783.89,0.0,-0.99162,1e-05,1.62616]
[1776299510616,45.35,74780.44,0.0,-0.99164,1e-05,1.62194]
[1776299511466,45.35,74780.44,0.0,-0.99164,1e-05,1.62194]
[1776299511688,45.35,74780.44,0.0,-0.99164,1e-05,1.62194]
[1776299511790,45.35,74780.19,0.0,-0.99165,1e-05,1.62163]
[1776299513410,45.35,74780.19,0.0,-0.99165,1e-05,1.62163]
[1776299513637,45.35,74788.09,0.0,-0.99159,1e-05,1.63132]
[1776299514644,45.35,74789.9,0.0,-0.99158,1e-05,1.63354]
[1776299517011,45.35,74790.6,0.0,-0.99157,1e-05,1.63441]
[1776299518672,45.35,74784.25,0.0,-0.99162,1e-05,1.6266]
[1776299521693,45.35,74788.78,0.0,-0.99159,1e-05,1.63217]
[1776299525233,45.35,74788.18,0.0,-0.99159,1e-05,1.63143]
[1776299525437,45.35,74788.18,0.0,-0.99159,1e-05,1.63143]
[1776299525721,45.35,74789.09,0.0,-0.99158,1e-05,1.63255]
[1776299526233,45.35,74789.09,0.0,-0.99158,1e-05,1.63255]
[1776299526437,45.35,74789.09,0.0,-0.99158,1e-05,1.63255]
[1776299528741,45.35,74795.16,0.0,-0.99154,1e-05,1.64003]
[1776299529545,45.35,74795.16,0.0,-0.99154,1e-05,1.64003]
[1776299529689,45.35,74795.16,0.0,-0.99154,1e-05,1.64003]
[1776299529748,45.35,74801.2,0.0,-0.9915,1e-05,1.6475]
[1776299531763,45.35,74802.5,0.0,-0.99149,1e-05,1.64911]
[1776299532770,45.35,74796.56,0.0,-0.99153,1e-05,1.64176]
[1776299533562,45.35,74796.56,0.0,-0.99153,1e-05,1.64176]
[1776299533703,45.35,74796.56,0.0,-0.99153,1e-05,1.64176]
[1776299533784,45.35,74793.12,0.0,-0.99156,1e-05,1.63751]
[1776299534790,45.35,74797.1,0.0,-0.99153,1e-05,1.64242]
[1776299535567,45.35,74797.1,0.0,-0.99153,1e-05,1.64242]
[1776299535688,45.35,74797.1,0.0,-0.99153,1e-05,1.64242]
[1776299535797,45.35,74809.4,0.0,-0.99144,1e-05,1.65768]
[1776299536599,45.35,74809.4,0.0,-0.99144,1e-05,1.65768]
[1776299536691,45.35,74809.4,0.0,-0.99144,1e-05,1.65768]
[1776299536804,45.35,74808.58,0.0,-0.99144,1e-05,1.65666]
[1776299539587,45.35,74809.17,0.0,-0.99144,1e-05,1.6574]
[1776299539693,45.35,74809.17,0.0,-0.99144,1e-05,1.6574]
[1776299544860,45.35,74804.09,0.0,-0.99148,1e-05,1.65108]
[1776299545252,45.35,74804.09,0.0,-0.99148,1e-05,1.65108]
[1776299545437,45.35,74804.09,0.0,-0.99148,1e-05,1.65108]
[1776299546273,45.35,74803.38,0.0,-0.99148,1e-05,1.6502]
[1776299546438,45.35,74803.38,0.0,-0.99148,1e-05,1.6502]
[1776299546874,45.35,74802.69,0.0,-0.99149,1e-05,1.64934]
[1776299549895,45.35,74809.22,0.0,-0.99144,1e-05,1.65746]
[1776299550901,45.35,74817.61,0.0,-0.99138,1e-05,1.66793]
[1776299551646,45.35,74817.61,0.0,-0.99138,1e-05,1.66793]
[1776299551690,45.35,74817.61,0.0,-0.99138,1e-05,1.66793]
[1776299551909,45.35,74817.93,0.0,-0.99138,1e-05,1.66715]
[1776299555479,45.35,74820.1,0.0,-0.99137,1e-05,1.66987]
[1776299555691,45.35,74820.1,0.0,-0.99137,1e-05,1.66987]
[1776299555937,45.35,74820.09,0.0,-0.99137,1e-05,1.66985]
[1776299556714,45.35,74820.09,0.0,-0.99137,1e-05,1.66985]
[1776299556938,45.35,74820.09,0.0,-0.99137,1e-05,1.66985]
[1776299558958,45.35,74813.59,0.0,-0.99141,1e-05,1.66173]
[1776299559965,45.35,74808.43,0.0,-0.99145,1e-05,1.6553]
[1776299560093,45.35,74808.43,0.0,-0.99145,1e-05,1.6553]
[1776299560196,45.35,74808.43,0.0,-0.99145,1e-05,1.6553]
[1776299561639,45.35,74806.79,0.0,-0.99146,1e-05,1.65326]
[1776299561694,45.35,74806.79,0.0,-0.99146,1e-05,1.65326]
[1776299561979,45.35,74804.21,0.0,-0.99148,1e-05,1.65005]
[1776299562862,45.35,74804.21,0.0,-0.99148,1e-05,1.65005]
[1776299562937,45.35,74804.21,0.0,-0.99148,1e-05,1.65005]
[1776299568021,45.35,74802.71,0.0,-0.99149,1e-05,1.64819]
[1776299570097,45.35,74801.69,0.0,-0.9915,1e-05,1.64693]
[1776299570197,45.35,74801.69,0.0,-0.9915,1e-05,1.64693]
[1776299571227,45.35,74800.86,0.0,-0.99151,1e-05,1.6459]
[1776299571446,45.35,74800.86,0.0,-0.99151,1e-05,1.6459]
[1776299572049,45.35,74800.97,0.0,-0.9915,1e-05,1.64604]
[1776299577086,45.35,74799.28,0.0,-0.99152,1e-05,1.64395]
[1776299578599,45.35,74799.28,0.0,-0.99152,1e-05,1.64395]
[1776299578691,45.35,74799.28,0.0,-0.99152,1e-05,1.64395]
[1776299578790,45.35,74794.27,0.0,-0.99155,1e-05,1.63776]
[1776299580107,45.35,74786.76,0.0,-0.99161,1e-05,1.62852]
[1776299582121,45.35,74776.99,0.0,-0.99167,1e-05,1.61656]
[1776299583456,45.35,74776.99,0.0,-0.99167,1e-05,1.61656]
[1776299583689,45.35,74776.99,0.0,-0.99167,1e-05,1.61656]
[1776299583690,45.35,74774.87,0.0,-0.99169,1e-05,1.61397]
[1776299585142,45.35,74778.75,0.0,-0.99166,1e-05,1.61871]
[1776299586149,45.35,74784.33,0.0,-0.99162,1e-05,1.62554]
[1776299587136,45.35,74784.33,0.0,-0.99162,1e-05,1.62554]
[1776299587195,45.35,74784.33,0.0,-0.99162,1e-05,1.62554]
[1776299587355,45.35,74784.33,0.0,-0.99162,1e-05,1.62554]
[1776299587438,45.35,74784.33,0.0,-0.99162,1e-05,1.62554]
[1776299587454,45.35,74784.4,0.0,-0.99162,1e-05,1.62562]
[1776299590943,45.35,74784.36,0.0,-0.99162,1e-05,1.62557]
[1776299591195,45.35,74784.39,0.0,-0.99162,1e-05,1.62561]
[1776299593238,45.35,74788.63,0.0,-0.99159,1e-05,1.63081]
[1776299593437,45.35,74788.63,0.0,-0.99159,1e-05,1.63081]
[1776299593444,45.35,74791.54,0.0,-0.99157,1e-05,1.63439]
[1776299602261,45.35,74797.91,0.0,-0.99153,1e-05,1.64225]
[1776299603268,45.35,74801.34,0.0,-0.9915,1e-05,1.6465]
[1776299604277,45.35,74801.34,0.0,-0.9915,1e-05,1.6465]
[1776299604436,45.35,74801.34,0.0,-0.9915,1e-05,1.6465]
[1776299604522,45.35,74803.3,0.0,-0.99149,1e-05,1.64893]
[1776299605281,45.35,74807.68,0.0,-0.99146,1e-05,1.65436]
[1776299607547,45.35,74807.71,0.0,-0.99146,1e-05,1.6544]
[1776299607690,45.35,74807.71,0.0,-0.99146,1e-05,1.6544]
[1776299607791,45.35,74809.17,0.0,-0.99145,1e-05,1.65622]
[1776299609481,45.35,74807.52,0.0,-0.99146,1e-05,1.65417]
[1776299609689,45.35,74807.52,0.0,-0.99146,1e-05,1.65417]
[1776299609709,45.35,74803.92,0.0,-0.99148,1e-05,1.64969]
[1776299610317,45.35,74800.18,0.0,-0.99151,1e-05,1.64506]
[1776299612057,45.35,74800.18,0.0,-0.99151,1e-05,1.64506]
[1776299612194,45.35,74799.0,0.0,-0.99152,1e-05,1.64243]
[1776299612331,45.35,74811.66,0.0,-0.99143,1e-05,1.65814]
[1776299613553,45.35,74811.66,0.0,-0.99143,1e-05,1.65814]
[1776299613690,45.35,74811.66,0.0,-0.99143,1e-05,1.65814]
[1776299613773,45.35,74813.3,0.0,-0.99142,1e-05,1.66018]
[1776299616359,45.35,74829.64,0.0,-0.9913,1e-05,1.68066]
[1776299617366,45.35,74837.01,0.0,-0.99125,1e-05,1.68996]
[1776299618373,45.35,74844.19,0.0,-0.9912,1e-05,1.69907]
[1776299619380,45.35,74848.69,0.0,-0.99116,1e-05,1.70479]
[1776299620399,45.35,74848.56,0.0,-0.99116,1e-05,1.70463]
[1776299621938,45.35,74848.56,0.0,-0.99116,1e-05,1.70463]
[1776299622039,45.35,74873.09,0.0,-0.99098,1e-05,1.73612]
[1776299622416,45.35,74882.61,0.0,-0.99091,1e-05,1.74846]
[1776299623423,45.35,74884.36,0.0,-0.9909,1e-05,1.75074]
[1776299624923,45.35,74884.36,0.0,-0.9909,1e-05,1.75074]
[1776299625019,45.35,74884.61,0.0,-0.99089,1e-05,1.75106]
[1776299626444,45.35,74890.0,0.0,-0.99085,1e-05,1.75809]
[1776299629465,45.35,74885.18,0.0,-0.99089,1e-05,1.75181]
[1776299631479,45.35,74882.13,0.0,-0.99091,1e-05,1.74784]
[1776299635382,45.35,74881.53,0.0,-0.99092,1e-05,1.74706]
[1776299635441,45.35,74881.53,0.0,-0.99092,1e-05,1.74706]
[1776299637521,45.35,74878.0,0.0,-0.99094,1e-05,1.74247]
[1776299639534,45.35,74873.35,0.0,-0.99098,1e-05,1.73645]
[1776299640542,45.35,74868.97,0.0,-0.99101,1e-05,1.73079]
[1776299641550,45.35,74863.19,0.0,-0.99106,1e-05,1.72335]
[1776299642443,45.35,74863.19,0.0,-0.99106,1e-05,1.72335]
[1776299642690,45.35,74863.19,0.0,-0.99106,1e-05,1.72335]
[1776299642707,45.35,74858.67,0.0,-0.99109,1e-05,1.71755]
[1776299644570,45.35,74853.38,0.0,-0.99113,1e-05,1.71078]
[1776299648598,45.35,74856.96,0.0,-0.9911,1e-05,1.71536]
[1776299649369,45.35,74856.96,0.0,-0.9911,1e-05,1.71536]
[1776299649441,45.35,74856.96,0.0,-0.9911,1e-05,1.71536]
[1776299649605,45.35,74856.38,0.0,-0.99111,1e-05,1.71462]
[1776299653634,45.35,74871.67,0.0,-0.99099,1e-05,1.73428]
[1776299654641,45.35,74869.72,0.0,-0.99101,1e-05,1.73176]
[1776299657662,45.35,74860.54,0.0,-0.99108,1e-05,1.71995]
[1776299659676,45.35,74854.58,0.0,-0.99112,1e-05,1.71231]
[1776299664711,45.35,74855.25,0.0,-0.99111,1e-05,1.71317]
[1776299671762,45.35,74860.1,0.0,-0.99108,1e-05,1.71817]
[1776299676798,45.35,74867.13,0.0,-0.99103,1e-05,1.72721]
[1776299677804,45.35,74873.39,0.0,-0.99099,1e-05,1.73528]
[1776299682839,45.35,74873.28,0.0,-0.99099,1e-05,1.73514]
[1776299687875,45.35,74871.88,0.0,-0.991,1e-05,1.73333]
[1776299693918,45.35,74872.31,0.0,-0.99099,1e-05,1.73389]
[1776299698434,45.35,74872.58,0.0,-0.99099,1e-05,1.73424]
[1776299700689,45.35,74874.18,0.0,-0.99098,1e-05,1.73631]
[1776299702973,45.35,74874.6,0.0,-0.99098,1e-05,1.73685]
[1776299703197,45.35,74874.6,0.0,-0.99098,1e-05,1.73685]
[1776299703214,45.35,74874.35,0.0,-0.99098,1e-05,1.73653]
[1776299705009,45.35,74860.93,0.0,-0.99108,1e-05,1.71924]
[1776299706009,45.35,74860.86,0.0,-0.99108,1e-05,1.71915]
[1776299709034,45.35,74848.46,0.0,-0.99117,1e-05,1.7033]
[1776299710041,45.35,74848.17,0.0,-0.99117,1e-05,1.70293]
[1776299712596,45.35,74847.66,0.0,-0.99118,1e-05,1.70228]
[1776299712692,45.35,74847.66,0.0,-0.99118,1e-05,1.70228]
[1776299715076,45.35,74841.35,0.0,-0.99122,1e-05,1.69426]
[1776299718097,45.35,74848.21,0.0,-0.99117,1e-05,1.70298]
[1776299719104,45.35,74851.63,0.0,-0.99115,1e-05,1.70734]
[1776299720111,45.35,74848.56,0.0,-0.99117,1e-05,1.70343]
[1776299721320,45.35,74846.37,0.0,-0.99119,1e-05,1.70064]
[1776299721438,45.35,74846.37,0.0,-0.99119,1e-05,1.70064]
[1776299722125,45.35,74844.83,0.0,-0.9912,1e-05,1.69868]
[1776299722599,45.35,74844.83,0.0,-0.9912,1e-05,1.69868]
[1776299722694,45.35,74844.83,0.0,-0.9912,1e-05,1.69868]
[1776299726153,45.35,74839.04,0.0,-0.99124,1e-05,1.69134]
[1776299727121,45.35,74839.04,0.0,-0.99124,1e-05,1.69134]
[1776299727197,45.35,74839.04,0.0,-0.99124,1e-05,1.69134]
[1776299727160,45.35,74838.3,0.0,-0.99125,1e-05,1.6904]
[1776299729730,45.35,74839.61,0.0,-0.99124,1e-05,1.69206]
[1776299729943,45.35,74839.61,0.0,-0.99124,1e-05,1.69206]
[1776299736223,45.35,74839.62,0.0,-0.99124,1e-05,1.69087]
[1776299740251,45.35,74842.77,0.0,-0.99122,1e-05,1.69487]
[1776299740431,45.35,74842.77,0.0,-0.99122,1e-05,1.69487]
[1776299740438,45.35,74842.77,0.0,-0.99122,1e-05,1.69487]
[1776299741204,45.35,74842.77,0.0,-0.99122,1e-05,1.69487]
[1776299741257,45.35,74843.04,0.0,-0.99122,1e-05,1.69521]
[1776299741437,45.35,74843.04,0.0,-0.99122,1e-05,1.69521]
[1776299744281,45.35,74847.46,0.0,-0.99118,1e-05,1.70082]
[1776299745288,45.35,74854.7,0.0,-0.99113,1e-05,1.71005]
[1776299746581,45.35,74854.7,0.0,-0.99113,1e-05,1.71005]
[1776299746690,45.35,74854.7,0.0,-0.99113,1e-05,1.71005]
[1776299746702,45.35,74857.71,0.0,-0.99111,1e-05,1.7139]
[1776299747647,45.35,74857.71,0.0,-0.99111,1e-05,1.7139]
[1776299747691,45.35,74857.71,0.0,-0.99111,1e-05,1.7139]
[1776299753915,45.35,74859.06,0.0,-0.9911,1e-05,1.71563]
[1776299757208,45.35,74859.2,0.0,-0.9911,1e-05,1.71581]
[1776299757437,45.35,74859.71,0.0,-0.99109,1e-05,1.71646]
[1776299757526,45.35,74859.71,0.0,-0.99109,1e-05,1.71646]
[1776299759642,45.35,74857.02,0.0,-0.99111,1e-05,1.71302]
[1776299759690,45.35,74857.02,0.0,-0.99111,1e-05,1.71302]
[1776299759743,45.35,74852.79,0.0,-0.99115,1e-05,1.70761]
[1776299761408,45.35,74849.72,0.0,-0.99117,1e-05,1.7037]
[1776299762917,45.35,74849.72,0.0,-0.99117,1e-05,1.7037]
[1776299762938,45.35,74849.72,0.0,-0.99117,1e-05,1.7037]
[1776299762990,45.35,74844.84,0.0,-0.9912,1e-05,1.69749]
[1776299763417,45.35,74833.71,0.0,-0.99129,1e-05,1.68341]
[1776299764424,45.35,74828.6,0.0,-0.99132,1e-05,1.67697]
[1776299766740,45.35,74827.6,0.0,-0.99133,1e-05,1.67571]
[1776299766939,45.35,74827.6,0.0,-0.99133,1e-05,1.67571]
[1776299770466,45.35,74834.98,0.0,-0.99128,1e-05,1.68501]
[1776299773280,45.35,74836.26,0.0,-0.99127,1e-05,1.68662]
[1776299772480,45.35,74831.99,0.0,-0.9913,1e-05,1.68124]
[1776299773437,45.35,74831.99,0.0,-0.9913,1e-05,1.68124]
[1776299774172,45.35,74831.99,0.0,-0.9913,1e-05,1.68124]
[1776299774200,45.35,74831.99,0.0,-0.9913,1e-05,1.68124]
[1776299774273,45.35,74830.19,0.0,-0.99131,1e-05,1.67897]
[1776299776508,45.35,74836.28,0.0,-0.99127,1e-05,1.68665]
[1776299777515,45.35,74841.14,0.0,-0.99123,1e-05,1.6928]
[1776299778924,45.35,74841.14,0.0,-0.99123,1e-05,1.6928]
[1776299778937,45.35,74841.14,0.0,-0.99123,1e-05,1.6928]
[1776299778943,45.35,74841.06,0.0,-0.99123,1e-05,1.6927]
[1776299779820,45.35,74841.06,0.0,-0.99123,1e-05,1.6927]
[1776299779939,45.35,74841.06,0.0,-0.99123,1e-05,1.6927]
[1776299785572,45.35,74842.16,0.0,-0.99122,1e-05,1.69409]
[1776299787586,45.35,74847.23,0.0,-0.99119,1e-05,1.70053]
[1776299788593,45.35,74852.78,0.0,-0.99115,1e-05,1.7076]
[1776299790607,45.35,74856.65,0.0,-0.99112,1e-05,1.71254]
[1776299791614,45.35,74869.58,0.0,-0.99103,1e-05,1.72793]
[1776299793628,45.35,74873.86,0.0,-0.99099,1e-05,1.73345]
[1776299794433,45.35,74873.86,0.0,-0.99099,1e-05,1.73345]
[1776299794689,45.35,74873.86,0.0,-0.99099,1e-05,1.73345]
[1776299794790,45.35,74874.0,0.0,-0.99099,1e-05,1.73363]
[1776299796649,45.35,74867.56,0.0,-0.99104,1e-05,1.72533]
[1776299797655,45.35,74865.74,0.0,-0.99106,1e-05,1.72299]
[1776299798663,45.35,74860.99,0.0,-0.99109,1e-05,1.71689]
[1776299800608,45.35,74860.68,0.0,-0.99109,1e-05,1.71649]
[1776299800704,45.35,74860.68,0.0,-0.99109,1e-05,1.71649]
[1776299800805,45.35,74857.79,0.0,-0.99111,1e-05,1.71279]
[1776299802691,45.35,74854.83,0.0,-0.99114,1e-05,1.70901]
[1776299804380,45.35,74852.57,0.0,-0.99115,1e-05,1.70613]
[1776299804437,45.35,74852.57,0.0,-0.99115,1e-05,1.70613]
[1776299804705,45.35,74850.61,0.0,-0.99117,1e-05,1.70363]
[1776299806617,45.35,74850.04,0.0,-0.99117,1e-05,1.7029]
[1776299806704,45.35,74850.04,0.0,-0.99117,1e-05,1.7029]
[1776299807725,45.35,74840.43,0.0,-0.99124,1e-05,1.6907]
[1776299808733,45.35,74840.63,0.0,-0.99124,1e-05,1.69096]
[1776299810074,45.35,74840.63,0.0,-0.99124,1e-05,1.69096]
[1776299810191,45.35,74840.63,0.0,-0.99124,1e-05,1.69096]
[1776299810292,45.35,74838.7,0.0,-0.99126,1e-05,1.68851]
[1776299810740,45.35,74838.7,0.0,-0.99126,1e-05,1.68851]
[1776299810938,45.35,74838.7,0.0,-0.99126,1e-05,1.68851]
[1776299815896,45.35,74841.03,0.0,-0.99124,1e-05,1.69146]
[1776299815937,45.35,74841.03,0.0,-0.99124,1e-05,1.69146]
[1776299815998,45.35,74849.17,0.0,-0.99118,1e-05,1.7018]
[1776299816880,45.35,74849.17,0.0,-0.99118,1e-05,1.7018]
[1776299816939,45.35,74849.17,0.0,-0.99118,1e-05,1.7018]
[1776299817034,45.35,74851.07,0.0,-0.99116,1e-05,1.70421]
[1776299821825,45.35,74857.72,0.0,-0.99111,1e-05,1.7127]
[1776299822742,45.35,74857.72,0.0,-0.99111,1e-05,1.7127]
[1776299822938,45.35,74857.72,0.0,-0.99111,1e-05,1.7127]
[1776299823024,45.35,74857.76,0.0,-0.99111,1e-05,1.71276]
[1776299823532,45.35,74857.76,0.0,-0.99111,1e-05,1.71276]
[1776299823703,45.35,74857.76,0.0,-0.99111,1e-05,1.71276]
[1776299826865,45.35,74866.17,0.0,-0.99105,1e-05,1.72354]
[1776299827479,45.35,74866.17,0.0,-0.99105,1e-05,1.72354]
[1776299827691,45.35,74866.17,0.0,-0.99105,1e-05,1.72354]
[1776299828200,45.35,74866.17,0.0,-0.99105,1e-05,1.72354]
[1776299828291,45.35,74866.11,0.0,-0.99105,1e-05,1.72347]
[1776299828440,45.35,74866.11,0.0,-0.99105,1e-05,1.72347]
[1776299833914,45.35,74868.17,0.0,-0.99104,1e-05,1.72612]
[1776299835823,45.35,74869.1,0.0,-0.99103,1e-05,1.72731]
[1776299835937,45.35,74869.1,0.0,-0.99103,1e-05,1.72731]
[1776299836038,45.35,74868.98,0.0,-0.99103,1e-05,1.72716]
[1776299836798,45.35,74868.98,0.0,-0.99103,1e-05,1.72716]
[1776299836938,45.35,74868.98,0.0,-0.99103,1e-05,1.72716]
[1776299838949,45.35,74871.73,0.0,-0.99101,1e-05,1.7307]
[1776299841763,45.35,74874.07,0.0,-0.99099,1e-05,1.73372]
[1776299841943,45.35,74874.07,0.0,-0.99099,1e-05,1.73372]
[1776299841970,45.35,74877.36,0.0,-0.99097,1e-05,1.73798]
[1776299842818,45.35,74877.36,0.0,-0.99097,1e-05,1.73798]
[1776299842939,45.35,74877.36,0.0,-0.99097,1e-05,1.73798]
[1776299842977,45.35,74874.44,0.0,-0.99099,1e-05,1.7342]
[1776299848015,45.35,74873.96,0.0,-0.99099,1e-05,1.73358]
[1776299853048,45.35,74874.1,0.0,-0.991,1e-05,1.73254]
[1776299854156,45.35,74874.1,0.0,-0.991,1e-05,1.73254]
[1776299854198,45.35,74874.1,0.0,-0.991,1e-05,1.73254]
[1776299854257,45.35,74874.1,0.0,-0.991,1e-05,1.73254]
[1776299855062,45.35,74870.55,0.0,-0.99103,1e-05,1.72797]
[1776299856069,45.35,74862.87,0.0,-0.99108,1e-05,1.71809]
[1776299856612,45.35,74862.87,0.0,-0.99108,1e-05,1.71809]
[1776299856690,45.35,74862.87,0.0,-0.99108,1e-05,1.71809]
[1776299857076,45.35,74861.1,0.0,-0.9911,1e-05,1.71582]
[1776299859090,45.35,74860.7,0.0,-0.9911,1e-05,1.71531]
[1776299862111,45.35,74867.31,0.0,-0.99105,1e-05,1.72379]
[1776299862540,45.35,74867.31,0.0,-0.99105,1e-05,1.72379]
[1776299862693,45.35,74867.31,0.0,-0.99105,1e-05,1.72379]
[1776299863118,45.35,74867.67,0.0,-0.99105,1e-05,1.72426]
[1776299864083,45.35,74867.67,0.0,-0.99105,1e-05,1.72426]
[1776299864192,45.35,74867.67,0.0,-0.99105,1e-05,1.72426]
[1776299864294,45.35,74861.33,0.0,-0.99109,1e-05,1.71612]
[1776299865132,45.35,74857.52,0.0,-0.99112,1e-05,1.71124]
[1776299866087,45.35,74857.52,0.0,-0.99112,1e-05,1.71124]
[1776299866201,45.35,74857.52,0.0,-0.99112,1e-05,1.71124]
[1776299866288,45.35,74852.36,0.0,-0.99116,1e-05,1.70465]
[1776299866417,45.35,74852.36,0.0,-0.99116,1e-05,1.70465]
[1776299866438,45.35,74852.36,0.0,-0.99116,1e-05,1.70465]
[1776299868155,45.35,74847.19,0.0,-0.9912,1e-05,1.69808]
[1776299869162,45.35,74841.48,0.0,-0.99124,1e-05,1.69083]
[1776299869903,45.35,74841.48,0.0,-0.99124,1e-05,1.69083]
[1776299869938,45.35,74841.48,0.0,-0.99124,1e-05,1.69083]
[1776299870332,45.35,74841.48,0.0,-0.99124,1e-05,1.69083]
[1776299870169,45.35,74843.03,0.0,-0.99123,1e-05,1.6928]
[1776299870445,45.35,74843.03,0.0,-0.99123,1e-05,1.6928]
[1776299871176,45.35,74838.53,0.0,-0.99126,1e-05,1.6871]
[1776299873190,45.35,74830.29,0.0,-0.99132,1e-05,1.67671]
[1776299874197,45.35,74828.44,0.0,-0.99134,1e-05,1.67439]
[1776299875204,45.35,74832.76,0.0,-0.9913,1e-05,1.67982]
[1776299876211,45.35,74837.7,0.0,-0.99127,1e-05,1.68605]
[1776299878170,45.35,74839.53,0.0,-0.99126,1e-05,1.68837]
[1776299878191,45.35,74839.53,0.0,-0.99126,1e-05,1.68837]
[1776299878267,45.35,74840.46,0.0,-0.99125,1e-05,1.68954]
[1776299879299,45.35,74840.46,0.0,-0.99125,1e-05,1.68954]
[1776299879438,45.35,74840.94,0.0,-0.99124,1e-05,1.69015]
[1776299882993,45.35,74838.65,0.0,-0.99126,1e-05,1.68725]
[1776299883200,45.35,74838.65,0.0,-0.99126,1e-05,1.68725]
[1776299883260,45.35,74836.95,0.0,-0.99127,1e-05,1.68511]
[1776299883966,45.35,74836.95,0.0,-0.99127,1e-05,1.68511]
[1776299884193,45.35,74836.95,0.0,-0.99127,1e-05,1.68511]
[1776299887293,45.35,74826.73,0.0,-0.99135,1e-05,1.67224]
[1776299888415,45.35,74826.73,0.0,-0.99135,1e-05,1.67224]
[1776299888300,45.35,74827.75,0.0,-0.99134,1e-05,1.67352]
[1776299888439,45.35,74827.75,0.0,-0.99134,1e-05,1.67352]
[1776299889307,45.35,74816.73,0.0,-0.99142,1e-05,1.65973]
[1776299890314,45.35,74814.02,0.0,-0.99144,1e-05,1.65636]
[1776299892042,45.35,74814.06,0.0,-0.99144,1e-05,1.65641]
[1776299892197,45.35,74814.06,0.0,-0.99144,1e-05,1.65641]
[1776299893336,45.35,74810.75,0.0,-0.99146,1e-05,1.65229]
[1776299894344,45.35,74818.83,0.0,-0.99141,1e-05,1.66235]
[1776299895351,45.35,74824.89,0.0,-0.99136,1e-05,1.66994]
[1776299896718,45.35,74825.43,0.0,-0.99136,1e-05,1.67061]
[1776299896941,45.35,74825.43,0.0,-0.99136,1e-05,1.67061]
[1776299897365,45.35,74825.42,0.0,-0.99136,1e-05,1.6706]
[1776299897829,45.35,74825.42,0.0,-0.99136,1e-05,1.6706]
[1776299897945,45.35,74825.42,0.0,-0.99136,1e-05,1.6706]
[1776299900386,45.35,74821.96,0.0,-0.99138,1e-05,1.66627]
[1776299900566,45.35,74821.96,0.0,-0.99138,1e-05,1.66627]
[1776299900696,45.35,74821.96,0.0,-0.99138,1e-05,1.66627]
[1776299902987,45.35,74820.24,0.0,-0.9914,1e-05,1.66412]
[1776299903193,45.35,74820.24,0.0,-0.9914,1e-05,1.66412]
[1776299903407,45.35,74816.39,0.0,-0.99142,1e-05,1.65931]
[1776299904414,45.35,74819.21,0.0,-0.9914,1e-05,1.66283]
[1776299905240,45.35,74819.21,0.0,-0.9914,1e-05,1.66283]
[1776299905437,45.35,74819.21,0.0,-0.9914,1e-05,1.66283]
[1776299905421,45.35,74826.87,0.0,-0.99135,1e-05,1.67242]
[1776299906428,45.35,74828.56,0.0,-0.99134,1e-05,1.67454]
[1776299909449,45.35,74831.78,0.0,-0.99131,1e-05,1.67859]
[1776299910625,45.35,74831.78,0.0,-0.99131,1e-05,1.67859]
[1776299910692,45.35,74831.78,0.0,-0.99131,1e-05,1.67859]
[1776299910727,45.35,74833.01,0.0,-0.9913,1e-05,1.68014]
[1776299911772,45.35,74833.01,0.0,-0.9913,1e-05,1.68014]
[1776299911937,45.35,74833.01,0.0,-0.9913,1e-05,1.68014]
[1776299914484,45.35,74837.81,0.0,-0.99127,1e-05,1.685]
[1776299917977,45.35,74838.27,0.0,-0.99127,1e-05,1.68558]
[1776299918192,45.35,74838.27,0.0,-0.99127,1e-05,1.68558]
[1776299920062,45.35,74838.46,0.0,-0.99127,1e-05,1.68582]
[1776299920191,45.35,74838.46,0.0,-0.99127,1e-05,1.68582]
[1776299920285,45.35,74836.52,0.0,-0.99128,1e-05,1.68337]
[1776299920526,45.35,74832.89,0.0,-0.99131,1e-05,1.67879]
[1776299921745,45.35,74832.89,0.0,-0.99131,1e-05,1.67879]
[1776299921937,45.35,74832.89,0.0,-0.99131,1e-05,1.67879]
[1776299922540,45.35,74844.06,0.0,-0.99123,1e-05,1.6929]
[1776299923547,45.35,74844.42,0.0,-0.99123,1e-05,1.69336]
[1776299927231,45.35,74845.32,0.0,-0.99122,1e-05,1.6945]
[1776299927438,45.35,74845.32,0.0,-0.99122,1e-05,1.6945]
[1776299927333,45.35,74845.22,0.0,-0.99122,1e-05,1.69437]
[1776299927749,45.35,74845.22,0.0,-0.99122,1e-05,1.69437]
[1776299927938,45.35,74845.22,0.0,-0.99122,1e-05,1.69437]
[1776299928039,45.35,74844.98,0.0,-0.99122,1e-05,1.69407]
[1776299931604,45.35,74842.17,0.0,-0.99124,1e-05,1.69051]
[1776299933021,45.35,74842.17,0.0,-0.99124,1e-05,1.69051]
[1776299933194,45.35,74842.17,0.0,-0.99124,1e-05,1.69051]
[1776299938653,45.35,74842.08,0.0,-0.99124,1e-05,1.6904]
[1776299940158,45.35,74842.08,0.0,-0.99124,1e-05,1.6904]
[1776299940198,45.35,74842.08,0.0,-0.99124,1e-05,1.6904]
[1776299940260,45.35,74842.26,0.0,-0.99124,1e-05,1.69062]
[1776299941190,45.35,74842.26,0.0,-0.99124,1e-05,1.69062]
[1776299941438,45.35,74842.26,0.0,-0.99124,1e-05,1.69062]
[1776299942681,45.35,74837.31,0.0,-0.99128,1e-05,1.68437]
[1776299945702,45.35,74834.44,0.0,-0.9913,1e-05,1.68075]
[1776299947345,45.35,74834.44,0.0,-0.9913,1e-05,1.68075]
[1776299947437,45.35,74834.44,0.0,-0.9913,1e-05,1.68075]
[1776299947400,45.35,74833.68,0.0,-0.9913,1e-05,1.67979]
[1776299947719,45.35,74833.53,0.0,-0.99131,1e-05,1.6796]
[1776299948726,45.35,74826.94,0.0,-0.99135,1e-05,1.67132]
[1776299949953,45.35,74826.94,0.0,-0.99135,1e-05,1.67132]
[1776299950195,45.35,74826.94,0.0,-0.99135,1e-05,1.67132]
[1776299950285,45.35,74823.67,0.0,-0.99138,1e-05,1.66722]
[1776299952754,45.35,74820.73,0.0,-0.9914,1e-05,1.66354]
[1776299954861,45.35,74820.06,0.0,-0.9914,1e-05,1.66271]
[1776299954938,45.35,74820.06,0.0,-0.9914,1e-05,1.66271]
[1776299955025,45.35,74818.81,0.0,-0.99141,1e-05,1.66115]
[1776299956158,45.35,74818.81,0.0,-0.99141,1e-05,1.66115]
[1776299956191,45.35,74818.81,0.0,-0.99141,1e-05,1.66115]
[1776299956252,45.35,74832.27,0.0,-0.99131,1e-05,1.67801]
[1776299956783,45.35,74823.62,0.0,-0.99138,1e-05,1.66716]
[1776299957639,45.35,74823.62,0.0,-0.99138,1e-05,1.66716]
[1776299957689,45.35,74823.62,0.0,-0.99138,1e-05,1.66716]
[1776299957790,45.35,74817.94,0.0,-0.99142,1e-05,1.66006]
[1776299958797,45.35,74816.53,0.0,-0.99143,1e-05,1.6583]
[1776299959804,45.35,74814.35,0.0,-0.99144,1e-05,1.65559]
[1776299961639,45.35,74814.35,0.0,-0.99144,1e-05,1.65559]
[1776299961790,45.35,74814.35,0.0,-0.99144,1e-05,1.65559]
[1776299961943,45.35,74814.35,0.0,-0.99144,1e-05,1.65559]
[1776299962044,45.35,74810.28,0.0,-0.99147,1e-05,1.65053]
[1776299966925,45.35,74809.07,0.0,-0.99148,1e-05,1.64903]
[1776299966943,45.35,74809.07,0.0,-0.99148,1e-05,1.64903]
[1776299969874,45.35,74811.54,0.0,-0.99146,1e-05,1.65209]
[1776299973258,45.35,74811.82,0.0,-0.99147,1e-05,1.65126]
[1776299973440,45.35,74811.82,0.0,-0.99147,1e-05,1.65126]
[1776299978937,45.35,74809.64,0.0,-0.99148,1e-05,1.64856]
[1776299981958,45.35,74806.51,0.0,-0.99151,1e-05,1.64468]
[1776299982754,45.35,74806.51,0.0,-0.99151,1e-05,1.64468]
[1776299982940,45.35,74806.51,0.0,-0.99151,1e-05,1.64468]
[1776299986993,45.35,74800.83,0.0,-0.99155,1e-05,1.63766]
[1776299987583,45.35,74800.83,0.0,-0.99155,1e-05,1.63766]
[1776299987691,45.35,74800.83,0.0,-0.99155,1e-05,1.63766]
[1776299991027,45.35,74796.97,0.0,-0.99157,1e-05,1.6329]
[1776299992032,45.35,74801.49,0.0,-0.99154,1e-05,1.63847]
[1776299993384,45.35,74801.49,0.0,-0.99154,1e-05,1.63847]
[1776299993443,45.35,74801.49,0.0,-0.99154,1e-05,1.63847]
[1776299993485,45.35,74803.61,0.0,-0.99153,1e-05,1.64109]
[1776299996078,45.35,74803.37,0.0,-0.99153,1e-05,1.64079]
[1776299996197,45.35,74803.37,0.0,-0.99153,1e-05,1.64079]
[1776299996299,45.35,74799.88,0.0,-0.99155,1e-05,1.63648]
[1776300002102,45.35,74799.52,0.0,-0.99156,1e-05,1.63604]
[1776300003029,45.35,74799.52,0.0,-0.99156,1e-05,1.63604]
[1776300003208,45.35,74799.52,0.0,-0.99156,1e-05,1.63604]
[1776300003309,45.35,74797.79,0.0,-0.99157,1e-05,1.63391]
[1776300005124,45.35,74799.56,0.0,-0.99156,1e-05,1.63609]
[1776300007138,45.35,74797.64,0.0,-0.99157,1e-05,1.63372]
[1776300007721,45.35,74797.64,0.0,-0.99157,1e-05,1.63372]
[1776300007941,45.35,74797.64,0.0,-0.99157,1e-05,1.63372]
[1776300013180,45.35,74798.07,0.0,-0.99157,1e-05,1.63425]
[1776300015170,45.35,74798.32,0.0,-0.99156,1e-05,1.63456]
[1776300015201,45.35,74798.32,0.0,-0.99156,1e-05,1.63456]
[1776300020959,45.35,74800.43,0.0,-0.99155,1e-05,1.63716]
[1776300021195,45.35,74800.43,0.0,-0.99155,1e-05,1.63716]
[1776300027278,45.35,74800.2,0.0,-0.99155,1e-05,1.63688]
[1776300029944,45.35,74800.27,0.0,-0.99155,1e-05,1.63697]
[1776300030194,45.35,74800.27,0.0,-0.99155,1e-05,1.63697]
[1776300035334,45.35,74799.79,0.0,-0.99156,1e-05,1.6352]
[1776300042384,45.35,74799.68,0.0,-0.99156,1e-05,1.63507]
[1776300043570,45.35,74799.68,0.0,-0.99156,1e-05,1.63507]
[1776300043391,45.35,74804.52,0.0,-0.99153,1e-05,1.64104]
[1776300043689,45.35,74804.52,0.0,-0.99153,1e-05,1.64104]
[1776300044398,45.35,74817.86,0.0,-0.99143,1e-05,1.6576]
[1776300045405,45.35,74828.6,0.0,-0.99135,1e-05,1.67102]
[1776300046412,45.35,74830.33,0.0,-0.99134,1e-05,1.67319]
[1776300047109,45.35,74830.33,0.0,-0.99134,1e-05,1.67319]
[1776300047199,45.35,74830.33,0.0,-0.99134,1e-05,1.67319]
[1776300047419,45.35,74832.37,0.0,-0.99133,1e-05,1.67576]
[1776300048724,45.35,74832.74,0.0,-0.99132,1e-05,1.67622]
[1776300048939,45.35,74832.74,0.0,-0.99132,1e-05,1.67622]
[1776300049433,45.35,74832.71,0.0,-0.99132,1e-05,1.67619]
[1776300054468,45.35,74840.79,0.0,-0.99126,1e-05,1.68637]
[1776300055474,45.35,74843.99,0.0,-0.99124,1e-05,1.69042]
[1776300056482,45.35,74845.84,0.0,-0.99123,1e-05,1.69276]
[1776300059503,45.35,74847.76,0.0,-0.99121,1e-05,1.6952]
[1776300061517,45.35,74837.71,0.0,-0.99129,1e-05,1.68248]
[1776300062524,45.35,74828.24,0.0,-0.99136,1e-05,1.67057]
[1776300063000,45.35,74828.24,0.0,-0.99136,1e-05,1.67057]
[1776300063193,45.35,74828.24,0.0,-0.99136,1e-05,1.67057]
[1776300063531,45.35,74826.97,0.0,-0.99136,1e-05,1.66898]
[1776300064538,45.35,74824.02,0.0,-0.99139,1e-05,1.66529]
[1776300067559,45.35,74822.43,0.0,-0.9914,1e-05,1.6633]
[1776300069573,45.35,74814.15,0.0,-0.99146,1e-05,1.65298]
[1776300070580,45.35,74811.77,0.0,-0.99147,1e-05,1.65002]
[1776300071587,45.35,74814.42,0.0,-0.99146,1e-05,1.65331]
[1776300072510,45.35,74814.42,0.0,-0.99146,1e-05,1.65331]
[1776300072703,45.35,74814.46,0.0,-0.99146,1e-05,1.65336]
[1776300074674,45.35,74816.08,0.0,-0.99144,1e-05,1.65538]
[1776300074700,45.35,74816.08,0.0,-0.99144,1e-05,1.65538]
[1776300075615,45.35,74815.26,0.0,-0.99145,1e-05,1.65436]
[1776300076622,45.35,74812.65,0.0,-0.99147,1e-05,1.65111]
[1776300078328,45.35,74812.65,0.0,-0.99147,1e-05,1.65111]
[1776300078443,45.35,74812.65,0.0,-0.99147,1e-05,1.65111]
[1776300078491,45.35,74808.37,0.0,-0.9915,1e-05,1.6458]
[1776300078698,45.35,74808.37,0.0,-0.9915,1e-05,1.6458]
[1776300078799,45.35,74806.82,0.0,-0.99151,1e-05,1.64389]
[1776300084680,45.35,74804.72,0.0,-0.99153,1e-05,1.64129]
[1776300087987,45.35,74805.44,0.0,-0.99152,1e-05,1.64218]
[1776300088043,45.35,74819.03,0.0,-0.99142,1e-05,1.65905]
[1776300088710,45.35,74848.14,0.0,-0.99121,1e-05,1.69568]
[1776300089716,45.35,74849.72,0.0,-0.9912,1e-05,1.69769]
[1776300091708,45.35,74849.55,0.0,-0.9912,1e-05,1.69747]
[1776300091731,45.35,74838.29,0.0,-0.99129,1e-05,1.68202]
[1776300092738,45.35,74837.96,0.0,-0.99129,1e-05,1.6816]
[1776300093689,45.35,74837.96,0.0,-0.99129,1e-05,1.6816]
[1776300093745,45.35,74837.31,0.0,-0.9913,1e-05,1.68078]
[1776300098780,45.35,74837.85,0.0,-0.99129,1e-05,1.68146]
[1776300104836,45.35,74837.32,0.0,-0.9913,1e-05,1.6808]
[1776300104927,45.35,74860.56,0.0,-0.99112,1e-05,1.71029]
[1776300105829,45.35,74867.73,0.0,-0.99107,1e-05,1.71948]
[1776300106836,45.35,74866.71,0.0,-0.99108,1e-05,1.71817]
[1776300108511,45.35,74866.71,0.0,-0.99108,1e-05,1.71817]
[1776300108529,45.35,74865.21,0.0,-0.99109,1e-05,1.71625]
[1776300109857,45.35,74856.81,0.0,-0.99115,1e-05,1.70551]
[1776300110707,45.35,74856.81,0.0,-0.99115,1e-05,1.70551]
[1776300111261,45.35,74856.28,0.0,-0.99116,1e-05,1.70483]
[1776300112838,45.35,74857.01,0.0,-0.99115,1e-05,1.70576]
[1776300114894,45.35,74862.73,0.0,-0.99111,1e-05,1.71307]
[1776300116908,45.35,74855.15,0.0,-0.99116,1e-05,1.70339]
[1776300118032,45.35,74855.15,0.0,-0.99116,1e-05,1.70339]
[1776300118196,45.35,74855.15,0.0,-0.99116,1e-05,1.70339]
[1776300118221,45.35,74855.61,0.0,-0.99116,1e-05,1.70398]
[1776300122301,45.35,74854.69,0.0,-0.99117,1e-05,1.7028]
[1776300122436,45.35,74854.69,0.0,-0.99117,1e-05,1.7028]
[1776300122538,45.35,74849.23,0.0,-0.99121,1e-05,1.69586]
[1776300124211,45.35,74849.47,0.0,-0.99121,1e-05,1.69617]
[1776300124441,45.35,74849.47,0.0,-0.99121,1e-05,1.69617]
[1776300124665,45.35,74849.95,0.0,-0.9912,1e-05,1.69678]
[1776300126256,45.35,74850.03,0.0,-0.9912,1e-05,1.69688]
[1776300126437,45.35,74850.03,0.0,-0.9912,1e-05,1.69688]
[1776300126472,45.35,74842.85,0.0,-0.99126,1e-05,1.68778]
[1776300127985,45.35,74841.56,0.0,-0.99126,1e-05,1.68615]
[1776300131745,45.35,74843.43,0.0,-0.99125,1e-05,1.68851]
[1776300131938,45.35,74843.43,0.0,-0.99125,1e-05,1.68851]
[1776300133960,45.35,74845.29,0.0,-0.99124,1e-05,1.69087]
[1776300134193,45.35,74845.29,0.0,-0.99124,1e-05,1.69087]
[1776300134245,45.35,74846.8,0.0,-0.99123,1e-05,1.69278]
[1776300138383,45.35,74846.81,0.0,-0.99123,1e-05,1.69279]
[1776300138437,45.35,74846.81,0.0,-0.99123,1e-05,1.69279]
[1776300142083,45.35,74831.22,0.0,-0.99134,1e-05,1.67312]
[1776300143280,45.35,74831.22,0.0,-0.99134,1e-05,1.67312]
[1776300143439,45.35,74831.22,0.0,-0.99134,1e-05,1.67312]
[1776300143476,45.35,74828.16,0.0,-0.99136,1e-05,1.66928]
[1776300145329,45.35,74828.16,0.0,-0.99136,1e-05,1.66928]
[1776300145438,45.35,74828.16,0.0,-0.99136,1e-05,1.66928]
[1776300145533,45.35,74828.15,0.0,-0.99136,1e-05,1.66927]
[1776300146110,45.35,74823.97,0.0,-0.99139,1e-05,1.66404]
[1776300148669,45.35,74820.97,0.0,-0.99141,1e-05,1.66029]
[1776300148691,45.35,74820.97,0.0,-0.99141,1e-05,1.66029]
[1776300150139,45.35,74826.51,0.0,-0.99137,1e-05,1.66722]
[1776300152153,45.35,74822.19,0.0,-0.99141,1e-05,1.66063]
[1776300153534,45.35,74822.19,0.0,-0.99141,1e-05,1.66063]
[1776300153693,45.35,74822.19,0.0,-0.99141,1e-05,1.66063]
[1776300155296,45.35,74827.79,0.0,-0.99137,1e-05,1.66763]
[1776300155438,45.35,74827.79,0.0,-0.99137,1e-05,1.66763]
[1776300155539,45.35,74827.93,0.0,-0.99137,1e-05,1.66781]
[1776300160285,45.35,74829.05,0.0,-0.99136,1e-05,1.66921]
[1776300160438,45.35,74829.05,0.0,-0.99136,1e-05,1.66921]
[1776300160539,45.35,74825.64,0.0,-0.99139,1e-05,1.66494]
[1776300162222,45.35,74822.15,0.0,-0.99141,1e-05,1.66058]
[1776300165116,45.35,74821.89,0.0,-0.99141,1e-05,1.66026]
[1776300165199,45.35,74821.89,0.0,-0.99141,1e-05,1.66026]
[1776300168308,45.35,74821.69,0.0,-0.99142,1e-05,1.66001]
[1776300168439,45.35,74821.69,0.0,-0.99142,1e-05,1.66001]
[1776300168541,45.35,74821.78,0.0,-0.99141,1e-05,1.66012]
[1776300173768,45.35,74821.21,0.0,-0.99142,1e-05,1.65941]
[1776300173941,45.35,74821.21,0.0,-0.99142,1e-05,1.65941]
[1776300176957,45.35,74820.64,0.0,-0.99142,1e-05,1.6587]
[1776300177195,45.35,74820.64,0.0,-0.99142,1e-05,1.6587]
[1776300177328,45.35,74817.01,0.0,-0.99145,1e-05,1.65418]
[1776300178261,45.35,74817.01,0.0,-0.99145,1e-05,1.65418]
[1776300178439,45.35,74817.01,0.0,-0.99145,1e-05,1.65418]
[1776300178540,45.35,74814.48,0.0,-0.99147,1e-05,1.65103]
[1776300181356,45.35,74808.15,0.0,-0.99151,1e-05,1.64318]
[1776300182212,45.35,74808.15,0.0,-0.99151,1e-05,1.64318]
[1776300182446,45.35,74808.15,0.0,-0.99151,1e-05,1.64318]
[1776300183370,45.35,74797.9,0.0,-0.99159,1e-05,1.63054]
[1776300184377,45.35,74795.94,0.0,-0.9916,1e-05,1.62813]
[1776300184876,45.35,74795.94,0.0,-0.9916,1e-05,1.62813]
[1776300184938,45.35,74795.94,0.0,-0.9916,1e-05,1.62813]
[1776300188877,45.35,74795.29,0.0,-0.9916,1e-05,1.62733]
[1776300188939,45.35,74795.29,0.0,-0.9916,1e-05,1.62733]
[1776300189412,45.35,74795.26,0.0,-0.9916,1e-05,1.62729]
[1776300196461,45.35,74795.63,0.0,-0.9916,1e-05,1.62775]
[1776300198475,45.35,74800.79,0.0,-0.99157,1e-05,1.63409]
[1776300199482,45.35,74804.03,0.0,-0.99154,1e-05,1.63809]
[1776300201496,45.35,74809.3,0.0,-0.9915,1e-05,1.64461]
[1776300203511,45.35,74813.35,0.0,-0.99148,1e-05,1.64963]
[1776300205777,45.35,74813.97,0.0,-0.99147,1e-05,1.6504]
[1776300205525,45.35,74819.39,0.0,-0.99143,1e-05,1.65714]
[1776300206694,45.35,74819.39,0.0,-0.99143,1e-05,1.65714]
[1776300211200,45.35,74815.29,0.0,-0.99146,1e-05,1.65204]
[1776300211204,45.35,74815.29,0.0,-0.99146,1e-05,1.65204]
[1776300211437,45.35,74815.29,0.0,-0.99146,1e-05,1.65204]
[1776300211567,45.35,74815.47,0.0,-0.99147,1e-05,1.65108]
[1776300216602,45.35,74815.57,0.0,-0.99147,1e-05,1.65121]
[1776300221637,45.35,74815.9,0.0,-0.99146,1e-05,1.65162]
[1776300226672,45.35,74811.3,0.0,-0.9915,1e-05,1.64591]
[1776300227515,45.35,74811.3,0.0,-0.9915,1e-05,1.64591]
[1776300227558,45.35,74811.3,0.0,-0.9915,1e-05,1.64591]
[1776300227694,45.35,74811.3,0.0,-0.9915,1e-05,1.64591]
[1776300227768,45.35,74811.19,0.0,-0.9915,1e-05,1.64577]
[1776300233621,45.35,74811.76,0.0,-0.99149,1e-05,1.64648]
[1776300233662,45.35,74811.76,0.0,-0.99149,1e-05,1.64648]
[1776300233697,45.35,74811.76,0.0,-0.99149,1e-05,1.64648]
[1776300233721,45.35,74812.3,0.0,-0.99149,1e-05,1.64715]
[1776300239763,45.35,74812.91,0.0,-0.99148,1e-05,1.6479]
[1776300240770,45.35,74817.15,0.0,-0.99145,1e-05,1.65317]
[1776300241777,45.35,74821.1,0.0,-0.99143,1e-05,1.65809]
[1776300243791,45.35,74824.72,0.0,-0.9914,1e-05,1.66261]
[1776300245805,45.35,74828.49,0.0,-0.99137,1e-05,1.66732]
[1776300248369,45.35,74831.07,0.0,-0.99135,1e-05,1.67056]
[1776300248438,45.35,74831.07,0.0,-0.99135,1e-05,1.67056]
[1776300248440,45.35,74831.07,0.0,-0.99135,1e-05,1.67056]
[1776300248689,45.35,74831.07,0.0,-0.99135,1e-05,1.67056]
[1776300248826,45.35,74830.77,0.0,-0.99136,1e-05,1.67018]
[1776300250844,45.35,74826.9,0.0,-0.99138,1e-05,1.66533]
[1776300252801,45.35,74826.9,0.0,-0.99138,1e-05,1.66533]
[1776300252938,45.35,74826.39,0.0,-0.99139,1e-05,1.66469]
[1776300258096,45.35,74824.98,0.0,-0.9914,1e-05,1.66293]
[1776300258105,45.35,74824.98,0.0,-0.9914,1e-05,1.66293]
[1776300258192,45.35,74824.98,0.0,-0.9914,1e-05,1.66293]
[1776300258198,45.35,74826.65,0.0,-0.99139,1e-05,1.66502]
[1776300264541,45.35,74829.44,0.0,-0.99136,1e-05,1.66851]
[1776300264596,45.35,74829.44,0.0,-0.99136,1e-05,1.66851]
[1776300264695,45.35,74829.44,0.0,-0.99136,1e-05,1.66851]
[1776300264753,45.35,74828.47,0.0,-0.99137,1e-05,1.6673]
[1776300270985,45.35,74828.04,0.0,-0.99138,1e-05,1.66676]
[1776300275013,45.35,74822.7,0.0,-0.99142,1e-05,1.6589]
[1776300276914,45.35,74820.32,0.0,-0.99144,1e-05,1.65593]
[1776300276938,45.35,74820.32,0.0,-0.99144,1e-05,1.65593]
[1776300276961,45.35,74820.32,0.0,-0.99144,1e-05,1.65593]
[1776300277192,45.35,74820.32,0.0,-0.99144,1e-05,1.65593]
[1776300277199,45.35,74819.63,0.0,-0.99144,1e-05,1.65507]
[1776300283069,45.35,74816.39,0.0,-0.99147,1e-05,1.65105]
[1776300284076,45.35,74811.72,0.0,-0.9915,1e-05,1.64525]
[1776300286089,45.35,74810.22,0.0,-0.99151,1e-05,1.64339]
[1776300286957,45.35,74810.22,0.0,-0.99151,1e-05,1.64339]
[1776300287196,45.35,74810.22,0.0,-0.99151,1e-05,1.64339]
[1776300293139,45.35,74811.07,0.0,-0.9915,1e-05,1.64445]
[1776300296160,45.35,74798.5,0.0,-0.99159,1e-05,1.62894]
[1776300297167,45.35,74794.47,0.0,-0.99162,1e-05,1.62399]
[1776300298174,45.35,74794.11,0.0,-0.99162,1e-05,1.62355]
[1776300301195,45.35,74791.37,0.0,-0.99164,1e-05,1.6202]
[1776300303209,45.35,74784.79,0.0,-0.99169,1e-05,1.61216]
[1776300304216,45.35,74776.67,0.0,-0.99175,1e-05,1.60229]
[1776300306229,45.35,74774.48,0.0,-0.99176,1e-05,1.59964]
[1776300308489,45.35,74773.48,0.0,-0.99177,1e-05,1.59843]
[1776300308529,45.35,74773.48,0.0,-0.99177,1e-05,1.59843]
[1776300308691,45.35,74773.48,0.0,-0.99177,1e-05,1.59843]
[1776300308793,45.35,74773.62,0.0,-0.99177,1e-05,1.59859]
[1776300312272,45.35,74768.58,0.0,-0.9918,1e-05,1.5925]
[1776300313279,45.35,74767.78,0.0,-0.99181,1e-05,1.59154]
[1776300315463,45.35,74767.64,0.0,-0.99181,1e-05,1.59137]
[1776300315690,45.35,74767.64,0.0,-0.99181,1e-05,1.59137]
[1776300316300,45.35,74774.36,0.0,-0.99176,1e-05,1.59949]
[1776300317466,45.35,74774.36,0.0,-0.99176,1e-05,1.59949]
[1776300317691,45.35,74774.36,0.0,-0.99176,1e-05,1.59949]
[1776300317793,45.35,74774.77,0.0,-0.99176,1e-05,1.59999]
[1776300319093,45.35,74775.34,0.0,-0.99176,1e-05,1.60068]
[1776300319198,45.35,74775.34,0.0,-0.99176,1e-05,1.60068]
[1776300325363,45.35,74779.42,0.0,-0.99173,1e-05,1.60563]
[1776300327377,45.35,74774.91,0.0,-0.99176,1e-05,1.60016]
[1776300328331,45.35,74774.91,0.0,-0.99176,1e-05,1.60016]
[1776300328344,45.35,74774.91,0.0,-0.99176,1e-05,1.60016]
[1776300328440,45.35,74774.91,0.0,-0.99176,1e-05,1.60016]
[1776300328541,45.35,74774.07,0.0,-0.99176,1e-05,1.59914]
[1776300332412,45.35,74769.65,0.0,-0.9918,1e-05,1.59265]
[1776300333240,45.35,74769.65,0.0,-0.9918,1e-05,1.59265]
[1776300333248,45.35,74769.65,0.0,-0.9918,1e-05,1.59265]
[1776300333439,45.35,74769.65,0.0,-0.9918,1e-05,1.59265]
[1776300333476,45.35,74769.88,0.0,-0.9918,1e-05,1.59292]
[1776300335433,45.35,74773.83,0.0,-0.99177,1e-05,1.5977]
[1776300339461,45.35,74778.04,0.0,-0.99174,1e-05,1.6028]
[1776300340318,45.35,74778.04,0.0,-0.99174,1e-05,1.6028]
[1776300340422,45.35,74778.04,0.0,-0.99174,1e-05,1.6028]
[1776300340439,45.35,74778.04,0.0,-0.99174,1e-05,1.6028]
[1776300340468,45.35,74778.2,0.0,-0.99174,1e-05,1.60299]
[1776300346510,45.35,74779.76,0.0,-0.99173,1e-05,1.60488]
[1776300348314,45.35,74781.9,0.0,-0.99172,1e-05,1.60748]
[1776300348366,45.35,74781.9,0.0,-0.99172,1e-05,1.60748]
[1776300348443,45.35,74781.9,0.0,-0.99172,1e-05,1.60748]
[1776300348524,45.35,74782.96,0.0,-0.99171,1e-05,1.60877]
[1776300353559,45.35,74782.54,0.0,-0.99171,1e-05,1.60826]
[1776300358594,45.35,74783.3,0.0,-0.99171,1e-05,1.60919]
[1776300359601,45.35,74788.38,0.0,-0.99167,1e-05,1.61538]
[1776300360608,45.35,74791.62,0.0,-0.99165,1e-05,1.61934]
[1776300363067,45.35,74792.07,0.0,-0.99164,1e-05,1.61989]
[1776300363168,45.35,74792.07,0.0,-0.99164,1e-05,1.61989]
[1776300363198,45.35,74792.07,0.0,-0.99164,1e-05,1.61989]
[1776300363629,45.35,74792.11,0.0,-0.99164,1e-05,1.61994]
[1776300365642,45.35,74780.64,0.0,-0.99172,1e-05,1.60595]
[1776300366650,45.35,74781.06,0.0,-0.99172,1e-05,1.60646]
[1776300367181,45.35,74781.06,0.0,-0.99172,1e-05,1.60646]
[1776300367194,45.35,74781.06,0.0,-0.99172,1e-05,1.60646]
[1776300367227,45.35,74781.06,0.0,-0.99172,1e-05,1.60646]
[1776300367437,45.35,74781.06,0.0,-0.99172,1e-05,1.60646]
[1776300367657,45.35,74780.43,0.0,-0.99173,1e-05,1.6057]
[1776300372692,45.35,74779.67,0.0,-0.99173,1e-05,1.60477]
[1776300377728,45.35,74777.87,0.0,-0.99174,1e-05,1.60259]
[1776300379974,45.35,74776.98,0.0,-0.99175,1e-05,1.60151]
[1776300380201,45.35,74776.65,0.0,-0.99175,1e-05,1.60111]
[1776300385784,45.35,74777.11,0.0,-0.99175,1e-05,1.60167]
[1776300393839,45.35,74777.86,0.0,-0.99175,1e-05,1.60142]
[1776300395998,45.35,74780.14,0.0,-0.99173,1e-05,1.60419]
[1776300396012,45.35,74780.52,0.0,-0.99173,1e-05,1.60465]
[1776300396196,45.35,74780.52,0.0,-0.99173,1e-05,1.60465]
[1776300397868,45.35,74780.31,0.0,-0.99173,1e-05,1.6044]
[1776300401609,45.35,74781.24,0.0,-0.99173,1e-05,1.60553]
[1776300401652,45.35,74781.24,0.0,-0.99173,1e-05,1.60553]
[1776300401698,45.35,74781.24,0.0,-0.99173,1e-05,1.60553]
[1776300401896,45.35,74782.43,0.0,-0.99172,1e-05,1.60697]
[1776300403910,45.35,74779.33,0.0,-0.99174,1e-05,1.60321]
[1776300408945,45.35,74778.37,0.0,-0.99175,1e-05,1.60204]
[1776300410536,45.35,74778.37,0.0,-0.99175,1e-05,1.60204]
[1776300410593,45.35,74778.37,0.0,-0.99175,1e-05,1.60204]
[1776300410703,45.35,74778.37,0.0,-0.99175,1e-05,1.60204]
[1776300410803,45.35,74778.37,0.0,-0.99175,1e-05,1.60204]
[1776300412973,45.35,74770.73,0.0,-0.9918,1e-05,1.5928]
[1776300413980,45.35,74774.75,0.0,-0.99177,1e-05,1.59766]
[1776300414742,45.35,74774.75,0.0,-0.99177,1e-05,1.59766]
[1776300414922,45.35,74774.75,0.0,-0.99177,1e-05,1.59766]
[1776300414940,45.35,74774.75,0.0,-0.99177,1e-05,1.59766]
[1776300414987,45.35,74773.71,0.0,-0.99178,1e-05,1.5964]
[1776300415994,45.35,74767.64,0.0,-0.99182,1e-05,1.58907]
[1776300416761,45.35,74767.64,0.0,-0.99182,1e-05,1.58907]
[1776300416808,45.35,74767.64,0.0,-0.99182,1e-05,1.58907]
[1776300416944,45.35,74767.64,0.0,-0.99182,1e-05,1.58907]
[1776300417001,45.35,74766.4,0.0,-0.99183,1e-05,1.58758]
[1776300419015,45.35,74759.35,0.0,-0.99188,1e-05,1.57911]
[1776300420037,45.35,74756.95,0.0,-0.99189,1e-05,1.57624]
[1776300423045,45.35,74750.32,0.0,-0.99194,1e-05,1.56832]
[1776300427614,45.35,74751.01,0.0,-0.99194,1e-05,1.56914]
[1776300427665,45.35,74751.01,0.0,-0.99194,1e-05,1.56914]
[1776300427693,45.35,74751.01,0.0,-0.99194,1e-05,1.56914]
[1776300427771,45.35,74753.54,0.0,-0.99192,1e-05,1.57216]
[1776300433115,45.35,74753.02,0.0,-0.99192,1e-05,1.57154]
[1776300438151,45.35,74752.99,0.0,-0.99192,1e-05,1.57151]
[1776300443186,45.35,74747.99,0.0,-0.99196,1e-05,1.56555]
[1776300446113,45.35,74747.14,0.0,-0.99196,1e-05,1.56454]
[1776300446157,45.35,74747.14,0.0,-0.99196,1e-05,1.56454]
[1776300446198,45.35,74747.14,0.0,-0.99196,1e-05,1.56454]
[1776300446207,45.35,74746.6,0.0,-0.99197,1e-05,1.56389]
[1776300452249,45.35,74746.24,0.0,-0.99197,1e-05,1.56233]
[1776300456277,45.35,74738.85,0.0,-0.99202,1e-05,1.55357]
[1776300457284,45.35,74735.11,0.0,-0.99205,1e-05,1.54915]
[1776300459298,45.35,74731.85,0.0,-0.99207,1e-05,1.54531]
[1776300460400,45.35,74731.85,0.0,-0.99207,1e-05,1.54531]
[1776300460402,45.35,74731.85,0.0,-0.99207,1e-05,1.54531]
[1776300460440,45.35,74731.85,0.0,-0.99207,1e-05,1.54531]
[1776300460497,45.35,74732.01,0.0,-0.99207,1e-05,1.5455]
[1776300461312,45.35,74729.06,0.0,-0.99209,1e-05,1.54203]
[1776300466347,45.35,74727.31,0.0,-0.9921,1e-05,1.53997]
[1776300467354,45.35,74723.52,0.0,-0.99213,1e-05,1.53553]
[1776300469972,45.35,74722.87,0.0,-0.99213,1e-05,1.53477]
[1776300470014,45.35,74722.83,0.0,-0.99213,1e-05,1.53472]
[1776300470195,45.35,74722.83,0.0,-0.99213,1e-05,1.53472]
[1776300475410,45.35,74724.78,0.0,-0.99212,1e-05,1.537]
[1776300476241,45.35,74724.78,0.0,-0.99212,1e-05,1.537]
[1776300476290,45.35,74724.78,0.0,-0.99212,1e-05,1.537]
[1776300476439,45.35,74724.78,0.0,-0.99212,1e-05,1.537]
[1776300476535,45.35,74726.06,0.0,-0.99211,1e-05,1.5385]
[1776300482460,45.35,74724.87,0.0,-0.99212,1e-05,1.53711]
[1776300486682,45.35,74724.42,0.0,-0.99212,1e-05,1.53658]
[1776300486695,45.35,74724.42,0.0,-0.99212,1e-05,1.53658]
[1776300486733,45.35,74724.42,0.0,-0.99212,1e-05,1.53658]
[1776300486937,45.35,74724.42,0.0,-0.99212,1e-05,1.53658]
[1776300487038,45.35,74723.72,0.0,-0.99213,1e-05,1.53576]
[1776300492530,45.35,74720.82,0.0,-0.99215,1e-05,1.53237]
[1776300495551,45.35,74724.06,0.0,-0.99212,1e-05,1.53616]
[1776300496945,45.35,74724.06,0.0,-0.99212,1e-05,1.53616]
[1776300496989,45.35,74724.06,0.0,-0.99212,1e-05,1.53616]
[1776300497044,45.35,74724.39,0.0,-0.99212,1e-05,1.53655]
[1776300497194,45.35,74724.39,0.0,-0.99212,1e-05,1.53655]
[1776300504614,45.35,74725.17,0.0,-0.99212,1e-05,1.53746]
[1776300509650,45.35,74725.09,0.0,-0.99212,1e-05,1.53737]
[1776300514684,45.35,74725.33,0.0,-0.99212,1e-05,1.53653]
[1776300518998,45.35,74724.82,0.0,-0.99212,1e-05,1.53593]
[1776300519007,45.35,74724.82,0.0,-0.99212,1e-05,1.53593]
[1776300519057,45.35,74724.81,0.0,-0.99212,1e-05,1.53592]
[1776300519199,45.35,74724.81,0.0,-0.99212,1e-05,1.53592]
[1776300525788,45.35,74724.54,0.0,-0.99213,1e-05,1.5356]
[1776300526390,45.35,74723.85,0.0,-0.99213,1e-05,1.53479]
[1776300526395,45.35,74723.85,0.0,-0.99213,1e-05,1.53479]
[1776300526440,45.35,74723.85,0.0,-0.99213,1e-05,1.53479]
[1776300526769,45.35,74723.82,0.0,-0.99213,1e-05,1.53476]
[1776300533818,45.35,74723.9,0.0,-0.99213,1e-05,1.53485]
[1776300536139,45.35,74723.9,0.0,-0.99213,1e-05,1.53485]
[1776300536144,45.35,74723.9,0.0,-0.99213,1e-05,1.53485]
[1776300536161,45.35,74724.29,0.0,-0.99213,1e-05,1.53531]
[1776300536193,45.35,74724.29,0.0,-0.99213,1e-05,1.53531]
[1776300537846,45.35,74720.79,0.0,-0.99215,1e-05,1.53121]
[1776300538436,45.35,74720.79,0.0,-0.99215,1e-05,1.53121]
[1776300538442,45.35,74720.79,0.0,-0.99215,1e-05,1.53121]
[1776300538690,45.35,74720.79,0.0,-0.99215,1e-05,1.53121]
[1776300538853,45.35,74717.35,0.0,-0.99217,1e-05,1.5272]
[1776300543888,45.35,74715.38,0.0,-0.99219,1e-05,1.5249]
[1776300545902,45.35,74711.99,0.0,-0.99221,1e-05,1.52096]
[1776300547189,45.35,74710.44,0.0,-0.99222,1e-05,1.51915]
[1776300547192,45.35,74710.44,0.0,-0.99222,1e-05,1.51915]
[1776300547438,45.35,74710.44,0.0,-0.99222,1e-05,1.51915]
[1776300547916,45.35,74710.55,0.0,-0.99222,1e-05,1.51928]
[1776300553004,45.35,74713.13,0.0,-0.9922,1e-05,1.52228]
[1776300553039,45.35,74713.92,0.0,-0.9922,1e-05,1.5232]
[1776300553196,45.35,74713.92,0.0,-0.9922,1e-05,1.5232]
[1776300553958,45.35,74718.74,0.0,-0.99217,1e-05,1.52882]
[1776300554965,45.35,74723.12,0.0,-0.99214,1e-05,1.53394]
[1776300555444,45.35,74723.12,0.0,-0.99214,1e-05,1.53394]
[1776300555447,45.35,74723.12,0.0,-0.99214,1e-05,1.53394]
[1776300555691,45.35,74723.12,0.0,-0.99214,1e-05,1.53394]
[1776300555972,45.35,74721.86,0.0,-0.99214,1e-05,1.53246]
[1776300560000,45.35,74732.46,0.0,-0.99207,1e-05,1.5449]
[1776300561007,45.35,74736.02,0.0,-0.99205,1e-05,1.5491]
[1776300561939,45.35,74736.02,0.0,-0.99205,1e-05,1.5491]
[1776300561942,45.35,74736.02,0.0,-0.99205,1e-05,1.5491]
[1776300562189,45.35,74736.02,0.0,-0.99205,1e-05,1.5491]
[1776300562014,45.35,74735.2,0.0,-0.99205,1e-05,1.54813]
[1776300563021,45.35,74734.96,0.0,-0.99206,1e-05,1.54785]
[1776300568056,45.35,74738.03,0.0,-0.99204,1e-05,1.55147]
[1776300573196,45.35,74739.2,0.0,-0.99203,1e-05,1.55173]
[1776300576063,45.35,74737.9,0.0,-0.99204,1e-05,1.55019]
[1776300576070,45.35,74737.9,0.0,-0.99204,1e-05,1.55019]
[1776300576194,45.35,74737.9,0.0,-0.99204,1e-05,1.55019]
[1776300576095,45.35,74732.14,0.0,-0.99208,1e-05,1.5434]
[1776300576218,45.35,74731.81,0.0,-0.99208,1e-05,1.54301]
[1776300578691,45.35,74729.6,0.0,-0.9921,1e-05,1.54042]
[1776300578771,45.35,74727.22,0.0,-0.99211,1e-05,1.53762]
[1776300584276,45.35,74726.22,0.0,-0.99212,1e-05,1.53645]
[1776300588648,45.35,74726.15,0.0,-0.99212,1e-05,1.53637]
[1776300588658,45.35,74726.15,0.0,-0.99212,1e-05,1.53637]
[1776300588695,45.35,74726.15,0.0,-0.99212,1e-05,1.53637]
[1776300588742,45.35,74726.15,0.0,-0.99212,1e-05,1.53637]
[1776300594346,45.35,74727.15,0.0,-0.99211,1e-05,1.53754]
[1776300596404,45.35,74727.66,0.0,-0.99211,1e-05,1.53814]
[1776300596438,45.35,74727.66,0.0,-0.99211,1e-05,1.53814]
[1776300596450,45.35,74727.66,0.0,-0.99211,1e-05,1.53814]
[1776300596691,45.35,74727.66,0.0,-0.99211,1e-05,1.53814]
[1776300596781,45.35,74728.24,0.0,-0.99211,1e-05,1.53882]
[1776300600388,45.35,74734.2,0.0,-0.99207,1e-05,1.54583]
[1776300601396,45.35,74739.11,0.0,-0.99203,1e-05,1.55162]
[1776300602342,45.35,74739.11,0.0,-0.99203,1e-05,1.55162]
[1776300602346,45.35,74739.11,0.0,-0.99203,1e-05,1.55162]
[1776300602439,45.35,74739.11,0.0,-0.99203,1e-05,1.55162]
[1776300602536,45.35,74740.77,0.0,-0.99202,1e-05,1.55358]
[1776300604418,45.35,74743.6,0.0,-0.992,1e-05,1.55693]
[1776300605428,45.35,74765.67,0.0,-0.99185,1e-05,1.58326]
[1776300606435,45.35,74775.66,0.0,-0.99178,1e-05,1.5953]
[1776300607454,45.35,74785.31,0.0,-0.99172,1e-05,1.607]
[1776300608454,45.35,74781.03,0.0,-0.99175,1e-05,1.6018]
[1776300609468,45.35,74781.72,0.0,-0.99174,1e-05,1.60264]
[1776300612482,45.35,74777.12,0.0,-0.99177,1e-05,1.59707]
[1776300613489,45.35,74773.42,0.0,-0.9918,1e-05,1.5926]
[1776300615503,45.35,74774.12,0.0,-0.99179,1e-05,1.59344]
[1776300616510,45.35,74777.14,0.0,-0.99177,1e-05,1.59709]
[1776300617521,45.35,74781.78,0.0,-0.99174,1e-05,1.60271]
[1776300618528,45.35,74787.07,0.0,-0.9917,1e-05,1.60914]
[1776300619291,45.35,74787.07,0.0,-0.9917,1e-05,1.60914]
[1776300619440,45.35,74787.07,0.0,-0.9917,1e-05,1.60914]
[1776300619998,45.35,74787.07,0.0,-0.9917,1e-05,1.60914]
[1776300620202,45.35,74787.07,0.0,-0.9917,1e-05,1.60914]
[1776300620048,45.35,74787.33,0.0,-0.9917,1e-05,1.60946]
[1776300620447,45.35,74787.33,0.0,-0.9917,1e-05,1.60946]
[1776300620696,45.35,74787.33,0.0,-0.9917,1e-05,1.60946]
[1776300620752,45.35,74783.95,0.0,-0.99172,1e-05,1.60535]
[1776300621548,45.35,74781.14,0.0,-0.99174,1e-05,1.60194]
[1776300622556,45.35,74777.53,0.0,-0.99177,1e-05,1.59756]
[1776300624049,45.35,74777.53,0.0,-0.99177,1e-05,1.59756]
[1776300624146,45.35,74777.53,0.0,-0.99177,1e-05,1.59756]
[1776300624191,45.35,74777.53,0.0,-0.99177,1e-05,1.59756]
[1776300624150,45.35,74771.77,0.0,-0.99181,1e-05,1.59061]
[1776300624569,45.35,74772.33,0.0,-0.99181,1e-05,1.59128]
[1776300628306,45.35,74774.07,0.0,-0.99179,1e-05,1.59338]
[1776300628438,45.35,74774.07,0.0,-0.99179,1e-05,1.59338]
[1776300628783,45.35,74774.07,0.0,-0.99179,1e-05,1.59338]
[1776300628940,45.35,74774.07,0.0,-0.99179,1e-05,1.59338]
[1776300629041,45.35,74776.75,0.0,-0.99178,1e-05,1.59662]
[1776300630740,45.35,74777.36,0.0,-0.99177,1e-05,1.59736]
[1776300630940,45.35,74777.36,0.0,-0.99177,1e-05,1.59736]
[1776300631021,45.35,74782.81,0.0,-0.99174,1e-05,1.60281]
[1776300631619,45.35,74785.87,0.0,-0.99172,1e-05,1.60652]
[1776300636654,45.35,74784.38,0.0,-0.99173,1e-05,1.60471]
[1776300641689,45.35,74786.84,0.0,-0.99171,1e-05,1.6077]
[1776300642696,45.35,74791.9,0.0,-0.99167,1e-05,1.61387]
[1776300643988,45.35,74791.9,0.0,-0.99167,1e-05,1.61387]
[1776300644145,45.35,74791.9,0.0,-0.99167,1e-05,1.61387]
[1776300644193,45.35,74791.9,0.0,-0.99167,1e-05,1.61387]
[1776300644246,45.35,74793.1,0.0,-0.99167,1e-05,1.61533]
[1776300644710,45.35,74795.71,0.0,-0.99165,1e-05,1.61852]
[1776300648738,45.35,74806.65,0.0,-0.99157,1e-05,1.63195]
[1776300649745,45.35,74814.59,0.0,-0.99151,1e-05,1.64175]
[1776300650751,45.35,74815.14,0.0,-0.99151,1e-05,1.64243]
[1776300651966,45.35,74815.14,0.0,-0.99151,1e-05,1.64243]
[1776300652197,45.35,74815.14,0.0,-0.99151,1e-05,1.64243]
[1776300653773,45.35,74819.65,0.0,-0.99148,1e-05,1.64802]
[1776300654995,45.35,74819.65,0.0,-0.99148,1e-05,1.64802]
[1776300655194,45.35,74819.65,0.0,-0.99148,1e-05,1.64802]
[1776300655097,45.35,74820.64,0.0,-0.99147,1e-05,1.64925]
[1776300658807,45.35,74823.65,0.0,-0.99145,1e-05,1.65299]
[1776300659654,45.35,74823.65,0.0,-0.99145,1e-05,1.65299]
[1776300659690,45.35,74823.65,0.0,-0.99145,1e-05,1.65299]
[1776300661829,45.35,74820.18,0.0,-0.99147,1e-05,1.64868]
[1776300662948,45.35,74820.18,0.0,-0.99147,1e-05,1.64868]
[1776300663190,45.35,74820.18,0.0,-0.99147,1e-05,1.64868]
[1776300663230,45.35,74820.18,0.0,-0.99147,1e-05,1.64868]
[1776300663275,45.35,74815.73,0.0,-0.99151,1e-05,1.64316]
[1776300663438,45.35,74815.73,0.0,-0.99151,1e-05,1.64316]
[1776300663988,45.35,74818.55,0.0,-0.99149,1e-05,1.64665]
[1776300664850,45.35,74822.52,0.0,-0.99146,1e-05,1.65158]
[1776300665436,45.35,74822.52,0.0,-0.99146,1e-05,1.65158]
[1776300665690,45.35,74822.52,0.0,-0.99146,1e-05,1.65158]
[1776300667871,45.35,74816.94,0.0,-0.9915,1e-05,1.64466]
[1776300669026,45.35,74816.94,0.0,-0.9915,1e-05,1.64466]
[1776300669191,45.35,74816.94,0.0,-0.9915,1e-05,1.64466]
[1776300669271,45.35,74816.38,0.0,-0.9915,1e-05,1.64396]
[1776300669885,45.35,74813.2,0.0,-0.99152,1e-05,1.64003]
[1776300670458,45.35,74813.2,0.0,-0.99152,1e-05,1.64003]
[1776300670693,45.35,74813.2,0.0,-0.99152,1e-05,1.64003]
[1776300674591,45.35,74815.32,0.0,-0.99151,1e-05,1.64265]
[1776300674693,45.35,74815.32,0.0,-0.99151,1e-05,1.64265]
[1776300675073,45.35,74815.32,0.0,-0.99151,1e-05,1.64265]
[1776300675196,45.35,74815.32,0.0,-0.99151,1e-05,1.64265]
[1776300675275,45.35,74815.36,0.0,-0.99151,1e-05,1.6427]
[1776300680962,45.35,74813.19,0.0,-0.99152,1e-05,1.64002]
[1776300681832,45.35,74813.19,0.0,-0.99152,1e-05,1.64002]
[1776300681939,45.35,74813.19,0.0,-0.99152,1e-05,1.64002]
[1776300687006,45.35,74813.49,0.0,-0.99152,1e-05,1.64039]
[1776300693048,45.35,74812.65,0.0,-0.99153,1e-05,1.63818]
[1776300694680,45.35,74811.51,0.0,-0.99154,1e-05,1.63677]
[1776300694692,45.35,74811.51,0.0,-0.99154,1e-05,1.63677]
[1776300695062,45.35,74805.9,0.0,-0.99158,1e-05,1.62985]
[1776300695679,45.35,74805.9,0.0,-0.99158,1e-05,1.62985]
[1776300695690,45.35,74805.9,0.0,-0.99158,1e-05,1.62985]
[1776300696069,45.35,74804.87,0.0,-0.99159,1e-05,1.62859]
[1776300697339,45.35,74806.07,0.0,-0.99158,1e-05,1.63006]
[1776300697439,45.35,74806.07,0.0,-0.99158,1e-05,1.63006]
[1776300698083,45.35,74809.81,0.0,-0.99155,1e-05,1.63467]
[1776300700096,45.35,74815.0,0.0,-0.99152,1e-05,1.64108]
[1776300700361,45.35,74815.0,0.0,-0.99152,1e-05,1.64108]
[1776300700440,45.35,74815.0,0.0,-0.99152,1e-05,1.64108]
[1776300701104,45.35,74819.11,0.0,-0.99149,1e-05,1.64617]
[1776300702111,45.35,74821.49,0.0,-0.99147,1e-05,1.64912]
[1776300707146,45.35,74821.8,0.0,-0.99147,1e-05,1.64951]
[1776300711174,45.35,74819.42,0.0,-0.99148,1e-05,1.64656]
[1776300713188,45.35,74825.14,0.0,-0.99144,1e-05,1.65366]
[1776300714196,45.35,74832.75,0.0,-0.99139,1e-05,1.66316]
[1776300715202,45.35,74838.67,0.0,-0.99135,1e-05,1.67057]
[1776300717217,45.35,74841.03,0.0,-0.99133,1e-05,1.67354]
[1776300718224,45.35,74844.8,0.0,-0.9913,1e-05,1.67828]
[1776300719308,45.35,74844.8,0.0,-0.9913,1e-05,1.67828]
[1776300719438,45.35,74846.2,0.0,-0.99129,1e-05,1.68005]
[1776300720238,45.35,74844.48,0.0,-0.9913,1e-05,1.67788]
[1776300721245,45.35,74841.61,0.0,-0.99132,1e-05,1.67427]
[1776300723443,45.35,74841.37,0.0,-0.99133,1e-05,1.67397]
[1776300724695,45.35,74841.63,0.0,-0.99132,1e-05,1.67429]
[1776300725272,45.35,74844.06,0.0,-0.99131,1e-05,1.67735]
[1776300730308,45.35,74845.26,0.0,-0.9913,1e-05,1.67886]
[1776300734336,45.35,74851.3,0.0,-0.99125,1e-05,1.68649]
[1776300735343,45.35,74854.84,0.0,-0.99123,1e-05,1.69097]
[1776300736837,45.35,74855.24,0.0,-0.99122,1e-05,1.69148]
[1776300736939,45.35,74855.24,0.0,-0.99122,1e-05,1.69148]
[1776300737357,45.35,74855.6,0.0,-0.99122,1e-05,1.69193]
[1776300738366,45.35,74863.32,0.0,-0.99116,1e-05,1.70174]
[1776300739382,45.35,74866.25,0.0,-0.99114,1e-05,1.70548]
[1776300743247,45.35,74865.06,0.0,-0.99115,1e-05,1.70396]
[1776300743442,45.35,74863.85,0.0,-0.99116,1e-05,1.70242]
[1776300745418,45.35,74860.34,0.0,-0.99119,1e-05,1.69795]
[1776300748790,45.35,74860.09,0.0,-0.99119,1e-05,1.69763]
[1776300748944,45.35,74860.09,0.0,-0.99119,1e-05,1.69763]
[1776300749046,45.35,74856.96,0.0,-0.99121,1e-05,1.69366]
[1776300751211,45.35,74856.67,0.0,-0.99121,1e-05,1.69329]
[1776300751437,45.35,74855.88,0.0,-0.99123,1e-05,1.69109]
[1776300751460,45.35,74851.83,0.0,-0.99126,1e-05,1.68596]
[1776300753474,45.35,74848.98,0.0,-0.99128,1e-05,1.68236]
[1776300754803,45.35,74848.98,0.0,-0.99128,1e-05,1.68236]
[1776300754938,45.35,74848.98,0.0,-0.99128,1e-05,1.68236]
[1776300755009,45.35,74846.75,0.0,-0.99129,1e-05,1.67954]
[1776300756495,45.35,74853.48,0.0,-0.99124,1e-05,1.68805]
[1776300757766,45.35,74853.48,0.0,-0.99124,1e-05,1.68805]
[1776300757938,45.35,74853.48,0.0,-0.99124,1e-05,1.68805]
[1776300758039,45.35,74854.72,0.0,-0.99123,1e-05,1.68962]
[1776300758509,45.35,74851.89,0.0,-0.99126,1e-05,1.68603]
[1776300761067,45.35,74850.03,0.0,-0.99127,1e-05,1.68368]
[1776300761195,45.35,74850.03,0.0,-0.99127,1e-05,1.68368]
[1776300761296,45.35,74846.15,0.0,-0.9913,1e-05,1.67879]
[1776300762574,45.35,74845.47,0.0,-0.9913,1e-05,1.67793]
[1776300762690,45.35,74845.47,0.0,-0.9913,1e-05,1.67793]
[1776300762791,45.35,74847.35,0.0,-0.99129,1e-05,1.6803]
[1776300763547,45.35,74853.95,0.0,-0.99124,1e-05,1.68864]
[1776300765112,45.35,74853.95,0.0,-0.99124,1e-05,1.68864]
[1776300765191,45.35,74853.95,0.0,-0.99124,1e-05,1.68864]
[1776300765209,45.35,74860.0,0.0,-0.9912,1e-05,1.69632]
[1776300766569,45.35,74862.5,0.0,-0.99118,1e-05,1.69949]
[1776300767491,45.35,74862.5,0.0,-0.99118,1e-05,1.69949]
[1776300767694,45.35,74862.5,0.0,-0.99118,1e-05,1.69949]
[1776300767763,45.35,74861.72,0.0,-0.99118,1e-05,1.6985]
[1776300769067,45.35,74861.72,0.0,-0.99118,1e-05,1.6985]
[1776300769196,45.35,74861.72,0.0,-0.99118,1e-05,1.6985]
[1776300772485,45.35,74859.1,0.0,-0.9912,1e-05,1.69517]
[1776300772691,45.35,74859.1,0.0,-0.9912,1e-05,1.69517]
[1776300772792,45.35,74857.55,0.0,-0.99121,1e-05,1.6932]
[1776300773494,45.35,74857.55,0.0,-0.99121,1e-05,1.6932]
[1776300773692,45.35,74857.55,0.0,-0.99121,1e-05,1.6932]
[1776300775632,45.35,74859.34,0.0,-0.9912,1e-05,1.69548]
[1776300777857,45.35,74859.79,0.0,-0.9912,1e-05,1.69605]
[1776300777938,45.35,74859.79,0.0,-0.9912,1e-05,1.69605]
[1776300779792,45.35,74859.7,0.0,-0.9912,1e-05,1.69593]
[1776300779938,45.35,74859.7,0.0,-0.9912,1e-05,1.69593]
[1776300779994,45.35,74859.31,0.0,-0.9912,1e-05,1.69544]
[1776300782976,45.35,74858.21,0.0,-0.99121,1e-05,1.69404]
[1776300783203,45.35,74858.21,0.0,-0.99121,1e-05,1.69404]
[1776300785857,45.35,74857.62,0.0,-0.99121,1e-05,1.69329]
[1776300786709,45.35,74853.9,0.0,-0.99124,1e-05,1.68858]
[1776300788086,45.35,74853.9,0.0,-0.99124,1e-05,1.68858]
[1776300788196,45.35,74853.9,0.0,-0.99124,1e-05,1.68858]
[1776300788297,45.35,74850.56,0.0,-0.99126,1e-05,1.68435]
[1776300789730,45.35,74845.81,0.0,-0.9913,1e-05,1.67836]
[1776300790737,45.35,74840.23,0.0,-0.99134,1e-05,1.67134]
[1776300792751,45.35,74838.23,0.0,-0.99135,1e-05,1.66883]
[1776300794012,45.35,74838.23,0.0,-0.99135,1e-05,1.66883]
[1776300794196,45.35,74838.23,0.0,-0.99135,1e-05,1.66883]
[1776300799871,45.35,74838.08,0.0,-0.99136,1e-05,1.66864]
[1776300799939,45.35,74838.08,0.0,-0.99136,1e-05,1.66864]
[1776300803829,45.35,74840.59,0.0,-0.99134,1e-05,1.67179]
[1776300804498,45.35,74840.59,0.0,-0.99134,1e-05,1.67179]
[1776300804698,45.35,74840.59,0.0,-0.99134,1e-05,1.67179]
[1776300804835,45.35,74842.66,0.0,-0.99132,1e-05,1.67439]
[1776300809871,45.35,74839.34,0.0,-0.99135,1e-05,1.67022]
[1776300811328,45.35,74839.34,0.0,-0.99135,1e-05,1.67022]
[1776300811440,45.35,74839.34,0.0,-0.99135,1e-05,1.67022]
[1776300811331,45.35,74836.88,0.0,-0.99137,1e-05,1.66595]
[1776300813899,45.35,74839.95,0.0,-0.99135,1e-05,1.6698]
[1776300816010,45.35,74840.39,0.0,-0.99135,1e-05,1.67035]
[1776300816191,45.35,74840.39,0.0,-0.99135,1e-05,1.67035]
[1776300816217,45.35,74836.41,0.0,-0.99137,1e-05,1.66536]
[1776300818934,45.35,74834.67,0.0,-0.99139,1e-05,1.66318]
[1776300823970,45.35,74832.88,0.0,-0.9914,1e-05,1.66095]
[1776300825384,45.35,74832.88,0.0,-0.9914,1e-05,1.66095]
[1776300825438,45.35,74832.88,0.0,-0.9914,1e-05,1.66095]
[1776300826992,45.35,74830.76,0.0,-0.99142,1e-05,1.6583]
[1776300832028,45.35,74830.97,0.0,-0.99141,1e-05,1.65856]
[1776300834042,45.35,74832.94,0.0,-0.9914,1e-05,1.66102]
[1776300834886,45.35,74832.94,0.0,-0.9914,1e-05,1.66102]
[1776300834938,45.35,74832.94,0.0,-0.9914,1e-05,1.66102]
[1776300840084,45.35,74831.5,0.0,-0.99141,1e-05,1.65922]
[1776300841091,45.35,74828.29,0.0,-0.99143,1e-05,1.65522]
[1776300842098,45.35,74820.94,0.0,-0.99149,1e-05,1.64608]
[1776300843105,45.35,74810.72,0.0,-0.99156,1e-05,1.63345]
[1776300844112,45.35,74808.18,0.0,-0.99158,1e-05,1.63032]
[1776300846126,45.35,74806.48,0.0,-0.99159,1e-05,1.62823]
[1776300847133,45.35,74802.91,0.0,-0.99161,1e-05,1.62384]
[1776300847960,45.35,74802.91,0.0,-0.99161,1e-05,1.62384]
[1776300848196,45.35,74802.91,0.0,-0.99161,1e-05,1.62384]
[1776300851161,45.35,74806.63,0.0,-0.99159,1e-05,1.62841]
[1776300852402,45.35,74806.63,0.0,-0.99159,1e-05,1.62841]
[1776300853239,45.35,74807.15,0.0,-0.99158,1e-05,1.62905]
[1776300853440,45.35,74807.15,0.0,-0.99158,1e-05,1.62905]
[1776300854691,45.35,74806.33,0.0,-0.99159,1e-05,1.62804]
[1776300855189,45.35,74805.5,0.0,-0.9916,1e-05,1.62702]
[1776300860224,45.35,74804.03,0.0,-0.99161,1e-05,1.62522]
[1776300865262,45.35,74802.34,0.0,-0.99162,1e-05,1.62315]
[1776300867276,45.35,74796.6,0.0,-0.99166,1e-05,1.61612]
[1776300867526,45.35,74796.6,0.0,-0.99166,1e-05,1.61612]
[1776300867690,45.35,74796.6,0.0,-0.99166,1e-05,1.61612]
[1776300870297,45.35,74786.54,0.0,-0.99173,1e-05,1.60386]
[1776300871304,45.35,74784.11,0.0,-0.99175,1e-05,1.59976]
[1776300872311,45.35,74779.34,0.0,-0.99179,1e-05,1.59399]
[1776300875168,45.35,74777.65,0.0,-0.9918,1e-05,1.59195]
[1776300875191,45.35,74777.65,0.0,-0.9918,1e-05,1.59195]
[1776300875938,45.35,74778.68,0.0,-0.99179,1e-05,1.59319]
[1776300876197,45.35,74778.68,0.0,-0.99179,1e-05,1.59319]
[1776300876339,45.35,74778.64,0.0,-0.99179,1e-05,1.59314]
[1776300877346,45.35,74773.91,0.0,-0.99182,1e-05,1.58744]
[1776300880366,45.35,74770.33,0.0,-0.99185,1e-05,1.58313]
[1776300882341,45.35,74769.59,0.0,-0.99185,1e-05,1.58224]
[1776300882439,45.35,74769.59,0.0,-0.99185,1e-05,1.58224]
[1776300892450,45.35,74771.16,0.0,-0.99184,1e-05,1.58413]
[1776300895164,45.35,74771.72,0.0,-0.99184,1e-05,1.5848]
[1776300895220,45.35,74771.72,0.0,-0.99184,1e-05,1.5848]
[1776300896044,45.35,74772.4,0.0,-0.99183,1e-05,1.58562]
[1776300896195,45.35,74772.4,0.0,-0.99183,1e-05,1.58562]
[1776300896479,45.35,74775.8,0.0,-0.99181,1e-05,1.58972]
[1776300901514,45.35,74774.02,0.0,-0.99182,1e-05,1.58757]
[1776300903532,45.35,74768.85,0.0,-0.99186,1e-05,1.58135]
[1776300904173,45.35,74768.85,0.0,-0.99186,1e-05,1.58135]
[1776300904196,45.35,74768.85,0.0,-0.99186,1e-05,1.58135]
[1776300909576,45.35,74771.57,0.0,-0.99184,1e-05,1.58462]
[1776300910764,45.35,74771.57,0.0,-0.99184,1e-05,1.58462]
[1776300910940,45.35,74771.57,0.0,-0.99184,1e-05,1.58462]
[1776300911435,45.35,74771.57,0.0,-0.99184,1e-05,1.58462]
[1776300911526,45.35,74771.51,0.0,-0.99184,1e-05,1.58455]
[1776300911689,45.35,74771.51,0.0,-0.99184,1e-05,1.58455]
[1776300916888,45.35,74772.47,0.0,-0.99183,1e-05,1.5857]
[1776300916940,45.35,74772.47,0.0,-0.99183,1e-05,1.5857]
[1776300920654,45.35,74766.3,0.0,-0.99188,1e-05,1.5783]
[1776300926695,45.35,74766.39,0.0,-0.99188,1e-05,1.5784]
[1776300929629,45.35,74766.16,0.0,-0.99188,1e-05,1.57813]
[1776300929692,45.35,74766.16,0.0,-0.99188,1e-05,1.57813]
[1776300930788,45.35,74766.34,0.0,-0.99188,1e-05,1.57834]
[1776300930938,45.35,74766.34,0.0,-0.99188,1e-05,1.57834]
[1776300931022,45.35,74766.37,0.0,-0.99188,1e-05,1.57724]
[1776300938778,45.35,74764.1,0.0,-0.9919,1e-05,1.57452]
[1776300941999,45.35,74764.07,0.0,-0.9919,1e-05,1.57448]
[1776300942201,45.35,74764.07,0.0,-0.9919,1e-05,1.57448]
[1776300946835,45.35,74770.17,0.0,-0.99186,1e-05,1.58179]
[1776300947839,45.35,74770.17,0.0,-0.99186,1e-05,1.58179]
[1776300947939,45.35,74770.17,0.0,-0.99186,1e-05,1.58179]
[1776300949369,45.35,74770.51,0.0,-0.99185,1e-05,1.5822]
[1776300949438,45.35,74770.51,0.0,-0.99185,1e-05,1.5822]
[1776300949471,45.35,74770.89,0.0,-0.99185,1e-05,1.58266]
[1776300952993,45.35,74773.45,0.0,-0.99183,1e-05,1.58574]
[1776300953195,45.35,74773.45,0.0,-0.99183,1e-05,1.58574]
[1776300953272,45.35,74779.24,0.0,-0.99179,1e-05,1.59272]
[1776300955947,45.35,74782.16,0.0,-0.99177,1e-05,1.59625]
[1776300956193,45.35,74782.16,0.0,-0.99177,1e-05,1.59625]
[1776300956255,45.35,74782.73,0.0,-0.99177,1e-05,1.59694]
[1776300959843,45.35,74782.54,0.0,-0.99177,1e-05,1.59671]
[1776300959938,45.35,74782.54,0.0,-0.99177,1e-05,1.59671]
[1776300964961,45.35,74781.01,0.0,-0.99178,1e-05,1.59485]
[1776300969996,45.35,74781.07,0.0,-0.99178,1e-05,1.59493]
[1776300971485,45.35,74781.07,0.0,-0.99178,1e-05,1.59493]
[1776300971696,45.35,74781.1,0.0,-0.99178,1e-05,1.59496]
[1776300972617,45.35,74781.1,0.0,-0.99178,1e-05,1.59496]
[1776300972709,45.35,74782.49,0.0,-0.99177,1e-05,1.59664]
[1776300973016,45.35,74783.83,0.0,-0.99176,1e-05,1.59827]
[1776300977838,45.35,74786.98,0.0,-0.99174,1e-05,1.60209]
[1776300977937,45.35,74786.98,0.0,-0.99174,1e-05,1.60209]
[1776300980711,45.35,74788.31,0.0,-0.99173,1e-05,1.6037]
[1776300980938,45.35,74788.31,0.0,-0.99173,1e-05,1.6037]
[1776300981072,45.35,74789.73,0.0,-0.99172,1e-05,1.60543]
[1776300981665,45.35,74789.73,0.0,-0.99172,1e-05,1.60543]
[1776300981696,45.35,74789.73,0.0,-0.99172,1e-05,1.60543]
[1776300984854,45.35,74792.76,0.0,-0.9917,1e-05,1.60911]
[1776300984939,45.35,74792.76,0.0,-0.9917,1e-05,1.60911]
[1776300985902,45.35,74794.53,0.0,-0.99169,1e-05,1.61127]
[1776300985939,45.35,74794.53,0.0,-0.99169,1e-05,1.61127]
[1776300986108,45.35,74795.6,0.0,-0.99168,1e-05,1.61257]
[1776300987115,45.35,74798.93,0.0,-0.99165,1e-05,1.61664]
[1776300989690,45.35,74802.01,0.0,-0.99163,1e-05,1.62041]
[1776300989940,45.35,74802.01,0.0,-0.99163,1e-05,1.62041]
[1776300995171,45.35,74802.15,0.0,-0.99164,1e-05,1.61941]
[1776301002224,45.35,74800.59,0.0,-0.99165,1e-05,1.6175]
[1776301004589,45.35,74800.51,0.0,-0.99165,1e-05,1.61741]
[1776301004697,45.35,74800.68,0.0,-0.99165,1e-05,1.61761]
[1776301006012,45.35,74801.38,0.0,-0.99164,1e-05,1.61847]
[1776301006191,45.35,74801.38,0.0,-0.99164,1e-05,1.61847]
[1776301006252,45.35,74800.62,0.0,-0.99165,1e-05,1.61754]
[1776301011287,45.35,74801.75,0.0,-0.99164,1e-05,1.61892]
[1776301015266,45.35,74803.25,0.0,-0.99163,1e-05,1.62076]
[1776301015443,45.35,74803.25,0.0,-0.99163,1e-05,1.62076]
[1776301016322,45.35,74807.7,0.0,-0.9916,1e-05,1.62622]
[1776301019796,45.35,74806.51,0.0,-0.99161,1e-05,1.62476]
[1776301019950,45.35,74806.51,0.0,-0.99161,1e-05,1.62476]
[1776301019974,45.35,74806.51,0.0,-0.99161,1e-05,1.62476]
[1776301020187,45.35,74806.51,0.0,-0.99161,1e-05,1.62476]
[1776301020350,45.35,74805.66,0.0,-0.99161,1e-05,1.62372]
[1776301022801,45.35,74803.53,0.0,-0.99163,1e-05,1.6211]
[1776301022939,45.35,74803.53,0.0,-0.99163,1e-05,1.6211]
[1776301027093,45.35,74801.08,0.0,-0.99164,1e-05,1.6181]
[1776301027199,45.35,74801.08,0.0,-0.99164,1e-05,1.6181]
[1776301027385,45.35,74801.08,0.0,-0.99164,1e-05,1.6181]
[1776301027446,45.35,74801.08,0.0,-0.99164,1e-05,1.6181]
[1776301027548,45.35,74803.94,0.0,-0.99162,1e-05,1.62161]
[1776301031969,45.35,74804.66,0.0,-0.99162,1e-05,1.62249]
[1776301032190,45.35,74804.66,0.0,-0.99162,1e-05,1.62249]
[1776301037469,45.35,74804.63,0.0,-0.99162,1e-05,1.62245]
[1776301042504,45.35,74804.67,0.0,-0.99162,1e-05,1.6225]
[1776301043436,45.35,74804.67,0.0,-0.99162,1e-05,1.6225]
[1776301043691,45.35,74804.67,0.0,-0.99162,1e-05,1.6225]
[1776301044171,45.35,74804.78,0.0,-0.99162,1e-05,1.62264]
[1776301044198,45.35,74804.78,0.0,-0.99162,1e-05,1.62264]
[1776301044518,45.35,74806.53,0.0,-0.99161,1e-05,1.62478]
[1776301050560,45.35,74806.53,0.0,-0.99161,1e-05,1.62478]
[1776301053477,45.35,74808.5,0.0,-0.9916,1e-05,1.62603]
[1776301053701,45.35,74808.5,0.0,-0.9916,1e-05,1.62603]
[1776301059898,45.35,74811.55,0.0,-0.99158,1e-05,1.62978]
[1776301059937,45.35,74811.55,0.0,-0.99158,1e-05,1.62978]
[1776301060630,45.35,74815.3,0.0,-0.99155,1e-05,1.6344]
[1776301061637,45.35,74819.24,0.0,-0.99152,1e-05,1.63927]
[1776301062749,45.35,74819.56,0.0,-0.99152,1e-05,1.63966]
[1776301062942,45.35,74819.56,0.0,-0.99152,1e-05,1.63966]
[1776301063650,45.35,74819.4,0.0,-0.99152,1e-05,1.63947]
[1776301068685,45.35,74818.54,0.0,-0.99153,1e-05,1.6384]
[1776301069171,45.35,74818.54,0.0,-0.99153,1e-05,1.6384]
[1776301069194,45.35,74818.54,0.0,-0.99153,1e-05,1.6384]
[1776301074728,45.35,74816.65,0.0,-0.99154,1e-05,1.63607]
[1776301075076,45.35,74816.65,0.0,-0.99154,1e-05,1.63607]
[1776301075190,45.35,74816.65,0.0,-0.99154,1e-05,1.63607]
[1776301076545,45.35,74816.65,0.0,-0.99154,1e-05,1.63607]
[1776301076689,45.35,74816.65,0.0,-0.99154,1e-05,1.63607]
[1776301076640,45.35,74820.36,0.0,-0.99151,1e-05,1.64065]
[1776301081777,45.35,74821.64,0.0,-0.9915,1e-05,1.64224]
[1776301085981,45.35,74822.86,0.0,-0.9915,1e-05,1.64375]
[1776301086192,45.35,74822.86,0.0,-0.9915,1e-05,1.64375]
[1776301093861,45.35,74821.84,0.0,-0.9915,1e-05,1.64249]
[1776301096251,45.35,74821.95,0.0,-0.9915,1e-05,1.64262]
[1776301096438,45.35,74821.95,0.0,-0.9915,1e-05,1.64262]
[1776301097757,45.35,74823.48,0.0,-0.99149,1e-05,1.64452]
[1776301097938,45.35,74823.47,0.0,-0.99149,1e-05,1.64451]
[1776301097962,45.35,74821.92,0.0,-0.9915,1e-05,1.64259]
[1776301101750,45.35,74821.78,0.0,-0.9915,1e-05,1.64241]
[1776301101938,45.35,74822.68,0.0,-0.9915,1e-05,1.64353]
[1776301102011,45.35,74826.55,0.0,-0.99147,1e-05,1.64833]
[1776301102924,45.35,74831.45,0.0,-0.99143,1e-05,1.65442]
[1776301104938,45.35,74832.7,0.0,-0.99142,1e-05,1.65598]
[1776301109973,45.35,74832.63,0.0,-0.99143,1e-05,1.65589]
[1776301115009,45.35,74832.74,0.0,-0.99143,1e-05,1.65485]
[1776301118863,45.35,74832.61,0.0,-0.99143,1e-05,1.65468]
[1776301118938,45.35,74832.61,0.0,-0.99143,1e-05,1.65468]
[1776301119037,45.35,74829.17,0.0,-0.99146,1e-05,1.6504]
[1776301120049,45.35,74825.52,0.0,-0.99148,1e-05,1.64587]
[1776301120917,45.35,74825.52,0.0,-0.99148,1e-05,1.64587]
[1776301120940,45.35,74825.52,0.0,-0.99148,1e-05,1.64587]
[1776301121056,45.35,74824.23,0.0,-0.99149,1e-05,1.64427]
[1776301122063,45.35,74820.83,0.0,-0.99152,1e-05,1.64006]
[1776301127098,45.35,74818.27,0.0,-0.99153,1e-05,1.63689]
[1776301133139,45.35,74817.79,0.0,-0.99154,1e-05,1.6363]
[1776301137758,45.35,74815.18,0.0,-0.99156,1e-05,1.63308]
[1776301137938,45.35,74815.17,0.0,-0.99156,1e-05,1.63307]
[1776301143210,45.35,74815.02,0.0,-0.99156,1e-05,1.63288]
[1776301146810,45.35,74812.03,0.0,-0.99158,1e-05,1.6292]
[1776301146938,45.35,74812.03,0.0,-0.99158,1e-05,1.6292]
[1776301148585,45.35,74810.37,0.0,-0.99159,1e-05,1.62716]
[1776301148697,45.35,74810.37,0.0,-0.99159,1e-05,1.62716]
[1776301148798,45.35,74809.87,0.0,-0.99159,1e-05,1.62655]
[1776301151268,45.35,74806.26,0.0,-0.99162,1e-05,1.62212]
[1776301156302,45.35,74810.8,0.0,-0.99159,1e-05,1.62769]
[1776301157881,45.35,74813.4,0.0,-0.99157,1e-05,1.63089]
[1776301157937,45.35,74813.4,0.0,-0.99157,1e-05,1.63089]
[1776301163533,45.35,74810.67,0.0,-0.99159,1e-05,1.62753]
[1776301163900,45.35,74809.92,0.0,-0.99159,1e-05,1.62661]
[1776301164366,45.35,74809.84,0.0,-0.99159,1e-05,1.62651]
[1776301165319,45.35,74809.84,0.0,-0.99159,1e-05,1.62651]
[1776301171416,45.35,74809.21,0.0,-0.9916,1e-05,1.62457]
[1776301173270,45.35,74808.87,0.0,-0.99161,1e-05,1.62415]
[1776301173437,45.35,74808.87,0.0,-0.99161,1e-05,1.62415]
[1776301174927,45.35,74808.58,0.0,-0.99161,1e-05,1.62379]
[1776301174937,45.35,74808.58,0.0,-0.99161,1e-05,1.62379]
[1776301176451,45.35,74808.47,0.0,-0.99161,1e-05,1.62366]
[1776301178376,45.35,74810.26,0.0,-0.9916,1e-05,1.62586]
[1776301178441,45.35,74810.26,0.0,-0.9916,1e-05,1.62586]
[1776301179471,45.35,74818.1,0.0,-0.99154,1e-05,1.63551]
[1776301181267,45.35,74820.28,0.0,-0.99153,1e-05,1.6382]
[1776301181443,45.35,74820.28,0.0,-0.99153,1e-05,1.6382]
[1776301181486,45.35,74820.17,0.0,-0.99153,1e-05,1.63807]
[1776301186521,45.35,74821.71,0.0,-0.99152,1e-05,1.63997]
[1776301191556,45.35,74819.28,0.0,-0.99153,1e-05,1.63697]
[1776301196591,45.35,74817.99,0.0,-0.99154,1e-05,1.63537]
[1776301198605,45.35,74838.04,0.0,-0.9914,1e-05,1.66027]
[1776301199612,45.35,74833.32,0.0,-0.99143,1e-05,1.65439]
[1776301201626,45.35,74828.89,0.0,-0.99146,1e-05,1.64887]
[1776301202633,45.35,74822.5,0.0,-0.99151,1e-05,1.64095]
[1776301203640,45.35,74819.16,0.0,-0.99153,1e-05,1.63682]
[1776301204647,45.35,74808.66,0.0,-0.99161,1e-05,1.62389]
[1776301205654,45.35,74805.1,0.0,-0.99163,1e-05,1.61953]
[1776301206661,45.35,74795.69,0.0,-0.9917,1e-05,1.60804]
[1776301207668,45.35,74787.78,0.0,-0.99176,1e-05,1.59843]
[1776301208675,45.35,74785.39,0.0,-0.99177,1e-05,1.59554]
[1776301210109,45.35,74787.36,0.0,-0.99176,1e-05,1.59792]
[1776301210202,45.35,74787.36,0.0,-0.99176,1e-05,1.59792]
[1776301215633,45.35,74788.96,0.0,-0.99175,1e-05,1.59986]
[1776301218667,45.35,74793.88,0.0,-0.99171,1e-05,1.60584]
[1776301218692,45.35,74793.88,0.0,-0.99171,1e-05,1.60584]
[1776301218744,45.35,74793.5,0.0,-0.99172,1e-05,1.60537]
[1776301223780,45.35,74789.3,0.0,-0.99175,1e-05,1.60027]
[1776301228815,45.35,74789.18,0.0,-0.99175,1e-05,1.60013]
[1776301233850,45.35,74788.38,0.0,-0.99176,1e-05,1.598]
[1776301236871,45.35,74776.38,0.0,-0.99184,1e-05,1.58352]
[1776301237878,45.35,74771.47,0.0,-0.99187,1e-05,1.57763]
[1776301240901,45.35,74771.35,0.0,-0.99188,1e-05,1.57748]
[1776301245937,45.35,74770.32,0.0,-0.99188,1e-05,1.57625]
[1776301248957,45.35,74767.22,0.0,-0.9919,1e-05,1.57254]
[1776301249964,45.35,74762.89,0.0,-0.99193,1e-05,1.56737]
[1776301252787,45.35,74762.97,0.0,-0.99193,1e-05,1.56746]
[1776301252823,45.35,74758.83,0.0,-0.99196,1e-05,1.56253]
[1776301252937,45.35,74758.83,0.0,-0.99196,1e-05,1.56253]
[1776301252987,45.35,74754.73,0.0,-0.99199,1e-05,1.55766]
[1776301253994,45.35,74751.26,0.0,-0.99201,1e-05,1.55355]
[1776301258099,45.35,74751.41,0.0,-0.99201,1e-05,1.55373]
[1776301258192,45.35,74751.41,0.0,-0.99201,1e-05,1.55373]
[1776301258200,45.35,74748.72,0.0,-0.99203,1e-05,1.55054]
[1776301264065,45.35,74739.71,0.0,-0.99209,1e-05,1.53993]
[1776301265072,45.35,74730.87,0.0,-0.99215,1e-05,1.52956]
[1776301267086,45.35,74731.26,0.0,-0.99215,1e-05,1.53002]
[1776301272121,45.35,74729.06,0.0,-0.99216,1e-05,1.52745]
[1776301276149,45.35,74725.9,0.0,-0.99218,1e-05,1.52376]
[1776301281184,45.35,74724.91,0.0,-0.99219,1e-05,1.52261]
[1776301283452,45.35,74725.34,0.0,-0.99219,1e-05,1.52311]
[1776301283689,45.35,74725.34,0.0,-0.99219,1e-05,1.52311]
[1776301287225,45.35,74721.52,0.0,-0.99221,1e-05,1.51867]
[1776301292261,45.35,74721.54,0.0,-0.99222,1e-05,1.51758]
[1776301293810,45.35,74715.26,0.0,-0.99226,1e-05,1.5103]
[1776301294268,45.35,74715.26,0.0,-0.99226,1e-05,1.5103]
[1776301294437,45.35,74715.26,0.0,-0.99226,1e-05,1.5103]
[1776301294538,45.35,74712.24,0.0,-0.99228,1e-05,1.50681]
[1776301297439,45.35,74711.33,0.0,-0.99229,1e-05,1.50576]
[1776301303382,45.35,74709.89,0.0,-0.9923,1e-05,1.50409]
[1776301303438,45.35,74709.89,0.0,-0.9923,1e-05,1.50409]
[1776301303752,45.35,74709.89,0.0,-0.9923,1e-05,1.50409]
[1776301303946,45.35,74709.89,0.0,-0.9923,1e-05,1.50409]
[1776301303791,45.35,74710.03,0.0,-0.9923,1e-05,1.50426]
[1776301307366,45.35,74702.67,0.0,-0.99234,1e-05,1.49579]
[1776301308373,45.35,74692.86,0.0,-0.99241,1e-05,1.48456]
[1776301309959,45.35,74692.86,0.0,-0.99241,1e-05,1.48456]
[1776301309380,45.35,74690.67,0.0,-0.99242,1e-05,1.48207]
[1776301310200,45.35,74690.67,0.0,-0.99242,1e-05,1.48207]
[1776301310386,45.35,74692.0,0.0,-0.99241,1e-05,1.48358]
[1776301311488,45.35,74692.0,0.0,-0.99241,1e-05,1.48358]
[1776301311692,45.35,74692.0,0.0,-0.99241,1e-05,1.48358]
[1776301315017,45.35,74689.78,0.0,-0.99243,1e-05,1.48105]
[1776301315189,45.35,74689.78,0.0,-0.99243,1e-05,1.48105]
[1776301315813,45.35,74689.78,0.0,-0.99243,1e-05,1.48105]
[1776301315937,45.35,74689.78,0.0,-0.99243,1e-05,1.48105]
[1776301315914,45.35,74690.26,0.0,-0.99242,1e-05,1.4816]
[1776301321464,45.35,74684.62,0.0,-0.99246,1e-05,1.47519]
[1776301322471,45.35,74676.99,0.0,-0.99251,1e-05,1.46655]
[1776301323478,45.35,74672.12,0.0,-0.99254,1e-05,1.46106]
[1776301326499,45.35,74666.26,0.0,-0.99258,1e-05,1.45447]
[1776301329490,45.35,74669.05,0.0,-0.99256,1e-05,1.4576]
[1776301329691,45.35,74669.05,0.0,-0.99256,1e-05,1.4576]
[1776301329696,45.35,74667.48,0.0,-0.99257,1e-05,1.45584]
[1776301331209,45.35,74667.03,0.0,-0.99257,1e-05,1.45534]
[1776301331437,45.35,74667.03,0.0,-0.99257,1e-05,1.45534]
[1776301331534,45.35,74663.11,0.0,-0.9926,1e-05,1.45094]
[1776301335376,45.35,74665.51,0.0,-0.99258,1e-05,1.45363]
[1776301335441,45.35,74665.51,0.0,-0.99258,1e-05,1.45363]
[1776301335872,45.35,74665.51,0.0,-0.99258,1e-05,1.45363]
[1776301335937,45.35,74665.51,0.0,-0.99258,1e-05,1.45363]
[1776301335968,45.35,74665.37,0.0,-0.99258,1e-05,1.45347]
[1776301341245,45.35,74664.37,0.0,-0.99259,1e-05,1.45235]
[1776301341445,45.35,74664.37,0.0,-0.99259,1e-05,1.45235]
[1776301341604,45.35,74665.01,0.0,-0.99259,1e-05,1.45307]
[1776301342985,45.35,74665.01,0.0,-0.99259,1e-05,1.45307]
[1776301343192,45.35,74667.14,0.0,-0.99257,1e-05,1.45546]
[1776301343618,45.35,74663.07,0.0,-0.9926,1e-05,1.4509]
[1776301345969,45.35,74662.07,0.0,-0.99261,1e-05,1.44978]
[1776301346002,45.35,74654.64,0.0,-0.99265,1e-05,1.44148]
[1776301346192,45.35,74654.64,0.0,-0.99265,1e-05,1.44148]
[1776301346639,45.35,74659.93,0.0,-0.99262,1e-05,1.44739]
[1776301347561,45.35,74659.93,0.0,-0.99262,1e-05,1.44739]
[1776301347689,45.35,74659.93,0.0,-0.99262,1e-05,1.44739]
[1776301353276,45.35,74659.7,0.0,-0.99263,1e-05,1.44605]
[1776301353436,45.35,74659.7,0.0,-0.99263,1e-05,1.44605]
[1776301353688,45.35,74660.25,0.0,-0.99262,1e-05,1.44667]
[1776301354534,45.35,74660.25,0.0,-0.99262,1e-05,1.44667]
[1776301354690,45.35,74660.25,0.0,-0.99262,1e-05,1.44667]
[1776301358652,45.35,74659.99,0.0,-0.99262,1e-05,1.44638]
[1776301358692,45.35,74659.99,0.0,-0.99262,1e-05,1.44638]
[1776301358723,45.35,74659.41,0.0,-0.99263,1e-05,1.44573]
[1776301360941,45.35,74657.76,0.0,-0.99264,1e-05,1.44389]
[1776301361193,45.35,74656.93,0.0,-0.99264,1e-05,1.44296]
[1776301362867,45.35,74655.92,0.0,-0.99265,1e-05,1.44184]
[1776301362940,45.35,74655.92,0.0,-0.99265,1e-05,1.44184]
[1776301362944,45.35,74652.25,0.0,-0.99267,1e-05,1.43775]
[1776301364285,45.35,74651.99,0.0,-0.99267,1e-05,1.43746]
[1776301364439,45.35,74651.99,0.0,-0.99267,1e-05,1.43746]
[1776301370809,45.35,74655.89,0.0,-0.99265,1e-05,1.4418]
[1776301372182,45.35,74657.23,0.0,-0.99264,1e-05,1.4433]
[1776301372193,45.35,74657.23,0.0,-0.99264,1e-05,1.4433]
[1776301372824,45.35,74654.93,0.0,-0.99266,1e-05,1.44073]
[1776301373314,45.35,74654.93,0.0,-0.99266,1e-05,1.44073]
[1776301373437,45.35,74654.93,0.0,-0.99266,1e-05,1.44073]
[1776301377704,45.35,74656.53,0.0,-0.99265,1e-05,1.44252]
[1776301377937,45.35,74656.53,0.0,-0.99265,1e-05,1.44252]
[1776301378039,45.35,74658.67,0.0,-0.99263,1e-05,1.4449]
[1776301378866,45.35,74671.08,0.0,-0.99255,1e-05,1.4588]
[1776301380041,45.35,74671.08,0.0,-0.99255,1e-05,1.4588]
[1776301379873,45.35,74676.59,0.0,-0.99252,1e-05,1.46501]
[1776301380196,45.35,74676.59,0.0,-0.99252,1e-05,1.46501]
[1776301384908,45.35,74686.89,0.0,-0.99245,1e-05,1.47667]
[1776301385916,45.35,74691.12,0.0,-0.99242,1e-05,1.48148]
[1776301389869,45.35,74691.64,0.0,-0.99242,1e-05,1.48208]
[1776301389937,45.35,74691.64,0.0,-0.99242,1e-05,1.48208]
[1776301389943,45.35,74691.71,0.0,-0.99242,1e-05,1.48216]
[1776301391958,45.35,74695.97,0.0,-0.99239,1e-05,1.48702]
[1776301395095,45.35,74698.28,0.0,-0.99238,1e-05,1.48966]
[1776301395204,45.35,74698.28,0.0,-0.99238,1e-05,1.48966]
[1776301400544,45.35,74695.7,0.0,-0.99239,1e-05,1.48671]
[1776301400695,45.35,74695.7,0.0,-0.99239,1e-05,1.48671]
[1776301401023,45.35,74693.97,0.0,-0.99241,1e-05,1.48473]
[1776301401490,45.35,74693.97,0.0,-0.99241,1e-05,1.48473]
[1776301401690,45.35,74693.97,0.0,-0.99241,1e-05,1.48473]
[1776301407065,45.35,74694.34,0.0,-0.9924,1e-05,1.48515]
[1776301412100,45.35,74693.82,0.0,-0.99241,1e-05,1.48346]
[1776301417075,45.35,74694.29,0.0,-0.99241,1e-05,1.484]
[1776301417104,45.35,74694.55,0.0,-0.99241,1e-05,1.4843]
[1776301417196,45.35,74694.55,0.0,-0.99241,1e-05,1.4843]
[1776301417917,45.35,74694.55,0.0,-0.99241,1e-05,1.4843]
[1776301417937,45.35,74694.55,0.0,-0.99241,1e-05,1.4843]
[1776301424183,45.35,74694.8,0.0,-0.99241,1e-05,1.48458]
[1776301429013,45.35,74694.73,0.0,-0.99241,1e-05,1.4845]
[1776301429024,45.35,74694.73,0.0,-0.99241,1e-05,1.4845]
[1776301429204,45.35,74694.73,0.0,-0.99241,1e-05,1.4845]
[1776301429861,45.35,74694.73,0.0,-0.99241,1e-05,1.4845]
[1776301429940,45.35,74694.73,0.0,-0.99241,1e-05,1.4845]
[1776301430041,45.35,74694.45,0.0,-0.99241,1e-05,1.48418]
[1776301432241,45.35,74698.89,0.0,-0.99238,1e-05,1.48925]
[1776301434256,45.35,74704.4,0.0,-0.99234,1e-05,1.49557]
[1776301435162,45.35,74704.4,0.0,-0.99234,1e-05,1.49557]
[1776301435190,45.35,74704.4,0.0,-0.99234,1e-05,1.49557]
[1776301435263,45.35,74707.3,0.0,-0.99232,1e-05,1.4989]
[1776301436431,45.35,74707.3,0.0,-0.99232,1e-05,1.4989]
[1776301436436,45.35,74707.3,0.0,-0.99232,1e-05,1.4989]
[1776301440298,45.35,74710.22,0.0,-0.9923,1e-05,1.50226]
[1776301441305,45.35,74719.0,0.0,-0.99225,1e-05,1.5124]
[1776301442312,45.35,74731.34,0.0,-0.99216,1e-05,1.52675]
[1776301443319,45.35,74735.33,0.0,-0.99214,1e-05,1.53142]
[1776301444326,45.35,74734.38,0.0,-0.99214,1e-05,1.53031]
[1776301445423,45.35,74734.38,0.0,-0.99214,1e-05,1.53031]
[1776301445439,45.35,74734.38,0.0,-0.99214,1e-05,1.53031]
[1776301445525,45.35,74732.09,0.0,-0.99216,1e-05,1.52763]
[1776301446296,45.35,74732.09,0.0,-0.99216,1e-05,1.52763]
[1776301446439,45.35,74732.09,0.0,-0.99216,1e-05,1.52763]
[1776301447457,45.35,74732.0,0.0,-0.99216,1e-05,1.52752]
[1776301447521,45.35,74731.94,0.0,-0.99216,1e-05,1.52745]
[1776301453778,45.35,74732.4,0.0,-0.99216,1e-05,1.52799]
[1776301453937,45.35,74732.4,0.0,-0.99216,1e-05,1.52799]
[1776301454038,45.35,74732.28,0.0,-0.99216,1e-05,1.52785]
[1776301454877,45.35,74732.28,0.0,-0.99216,1e-05,1.52785]
[1776301454937,45.35,74732.28,0.0,-0.99216,1e-05,1.52785]
[1776301459431,45.35,74736.49,0.0,-0.99213,1e-05,1.53278]
[1776301460621,45.35,74736.49,0.0,-0.99213,1e-05,1.53278]
[1776301460688,45.35,74736.49,0.0,-0.99213,1e-05,1.53278]
[1776301461049,45.35,74736.49,0.0,-0.99213,1e-05,1.53278]
[1776301461150,45.35,74738.13,0.0,-0.99212,1e-05,1.5347]
[1776301461195,45.35,74738.13,0.0,-0.99212,1e-05,1.5347]
[1776301463459,45.35,74743.1,0.0,-0.99209,1e-05,1.54053]
[1776301466137,45.35,74744.96,0.0,-0.99207,1e-05,1.54272]
[1776301466194,45.35,74747.03,0.0,-0.99206,1e-05,1.54516]
[1776301467036,45.35,74747.03,0.0,-0.99206,1e-05,1.54516]
[1776301467041,45.35,74747.14,0.0,-0.99206,1e-05,1.54529]
[1776301467201,45.35,74747.14,0.0,-0.99206,1e-05,1.54529]
[1776301472414,45.35,74746.8,0.0,-0.99207,1e-05,1.54376]
[1776301472439,45.35,74746.8,0.0,-0.99207,1e-05,1.54376]
[1776301472523,45.35,74747.08,0.0,-0.99206,1e-05,1.54409]
[1776301477558,45.35,74747.64,0.0,-0.99206,1e-05,1.54475]
[1776301478565,45.35,74758.15,0.0,-0.99199,1e-05,1.55718]
[1776301479572,45.35,74758.46,0.0,-0.99199,1e-05,1.55755]
[1776301481159,45.35,74758.46,0.0,-0.99199,1e-05,1.55755]
[1776301480579,45.35,74750.0,0.0,-0.99204,1e-05,1.54753]
[1776301481195,45.35,74750.0,0.0,-0.99204,1e-05,1.54753]
[1776301481586,45.35,74750.31,0.0,-0.99204,1e-05,1.5479]
[1776301483391,45.35,74747.77,0.0,-0.99206,1e-05,1.5449]
[1776301483439,45.35,74747.77,0.0,-0.99206,1e-05,1.5449]
[1776301484096,45.35,74747.77,0.0,-0.99206,1e-05,1.5449]
[1776301484120,45.35,74744.67,0.0,-0.99208,1e-05,1.54125]
[1776301484192,45.35,74744.67,0.0,-0.99208,1e-05,1.54125]
[1776301490649,45.35,74742.25,0.0,-0.9921,1e-05,1.53841]
[1776301491375,45.35,74742.25,0.0,-0.9921,1e-05,1.53841]
[1776301491445,45.35,74742.25,0.0,-0.9921,1e-05,1.53841]
[1776301491655,45.35,74739.46,0.0,-0.99212,1e-05,1.53513]
[1776301493120,45.35,74739.46,0.0,-0.99212,1e-05,1.53513]
[1776301493202,45.35,74736.94,0.0,-0.99213,1e-05,1.53218]
[1776301493670,45.35,74732.34,0.0,-0.99216,1e-05,1.5268]
[1776301494677,45.35,74728.01,0.0,-0.99219,1e-05,1.52175]
[1776301495684,45.35,74719.82,0.0,-0.99225,1e-05,1.51224]
[1776301496242,45.35,74719.82,0.0,-0.99225,1e-05,1.51224]
[1776301496437,45.35,74719.82,0.0,-0.99225,1e-05,1.51224]
[1776301497166,45.35,74720.65,0.0,-0.99224,1e-05,1.5132]
[1776301497920,45.35,74720.65,0.0,-0.99224,1e-05,1.5132]
[1776301497944,45.35,74720.65,0.0,-0.99224,1e-05,1.5132]
[1776301499003,45.35,74720.67,0.0,-0.99224,1e-05,1.51323]
[1776301499072,45.35,74714.87,0.0,-0.99228,1e-05,1.50652]
[1776301499715,45.35,74710.59,0.0,-0.99231,1e-05,1.50158]
[1776301502557,45.35,74710.81,0.0,-0.99231,1e-05,1.50183]
[1776301502736,45.35,74711.2,0.0,-0.9923,1e-05,1.50228]
[1776301507771,45.35,74711.36,0.0,-0.9923,1e-05,1.50247]
[1776301512806,45.35,74712.04,0.0,-0.9923,1e-05,1.50325]
[1776301517060,45.35,74711.27,0.0,-0.9923,1e-05,1.50236]
[1776301517191,45.35,74711.27,0.0,-0.9923,1e-05,1.50236]
[1776301517159,45.35,74698.43,0.0,-0.99239,1e-05,1.48763]
[1776301517842,45.35,74699.14,0.0,-0.99238,1e-05,1.48844]
[1776301518774,45.35,74699.14,0.0,-0.99238,1e-05,1.48844]
[1776301518937,45.35,74699.14,0.0,-0.99238,1e-05,1.48844]
[1776301520863,45.35,74680.14,0.0,-0.99251,1e-05,1.46685]
[1776301521870,45.35,74664.85,0.0,-0.9926,1e-05,1.44965]
[1776301522877,45.35,74663.44,0.0,-0.99261,1e-05,1.44808]
[1776301526447,45.35,74661.58,0.0,-0.99262,1e-05,1.446]
[1776301526905,45.35,74661.36,0.0,-0.99263,1e-05,1.44575]
[1776301527883,45.35,74661.36,0.0,-0.99263,1e-05,1.44575]
[1776301527914,45.35,74644.46,0.0,-0.99273,1e-05,1.42698]
[1776301528921,45.35,74632.95,0.0,-0.9928,1e-05,1.41432]
[1776301529928,45.35,74630.76,0.0,-0.99282,1e-05,1.41192]
[1776301531503,45.35,74630.22,0.0,-0.99282,1e-05,1.41133]
[1776301531942,45.35,74629.96,0.0,-0.99283,1e-05,1.40998]
[1776301532949,45.35,74624.1,0.0,-0.99286,1e-05,1.40359]
[1776301534963,45.35,74622.67,0.0,-0.99287,1e-05,1.40203]
[1776301538991,45.35,74626.27,0.0,-0.99285,1e-05,1.40595]
[1776301542031,45.35,74627.37,0.0,-0.99284,1e-05,1.40715]
[1776301542198,45.35,74627.37,0.0,-0.99284,1e-05,1.40715]
[1776301544027,45.35,74635.09,0.0,-0.9928,1e-05,1.4156]
[1776301544985,45.35,74635.09,0.0,-0.9928,1e-05,1.4156]
[1776301545195,45.35,74635.09,0.0,-0.9928,1e-05,1.4156]
[1776301545154,45.35,74635.81,0.0,-0.99279,1e-05,1.41639]
[1776301546082,45.35,74635.81,0.0,-0.99279,1e-05,1.41639]
[1776301546197,45.35,74635.81,0.0,-0.99279,1e-05,1.41639]
[1776301546085,45.35,74635.81,0.0,-0.99279,1e-05,1.41639]
[1776301548054,45.35,74643.09,0.0,-0.99275,1e-05,1.42441]
[1776301549066,45.35,74627.16,0.0,-0.99285,1e-05,1.40692]
[1776301550000,45.35,74627.16,0.0,-0.99285,1e-05,1.40692]
[1776301550159,45.35,74624.54,0.0,-0.99286,1e-05,1.40406]
[1776301552097,45.35,74622.48,0.0,-0.99287,1e-05,1.40182]
[1776301552201,45.35,74616.42,0.0,-0.99291,1e-05,1.39524]
[1776301553090,45.35,74609.0,0.0,-0.99296,1e-05,1.38721]
[1776301554097,45.35,74612.24,0.0,-0.99294,1e-05,1.39071]
[1776301555104,45.35,74593.71,0.0,-0.99305,1e-05,1.37079]
[1776301555815,45.35,74593.71,0.0,-0.99305,1e-05,1.37079]
[1776301556115,45.35,74571.36,0.0,-0.99318,1e-05,1.34707]
[1776301557122,45.35,74562.68,0.0,-0.99324,1e-05,1.33795]
[1776301558129,45.35,74557.8,0.0,-0.99326,1e-05,1.33285]
[1776301559136,45.35,74561.69,0.0,-0.99324,1e-05,1.33691]
[1776301560143,45.35,74566.13,0.0,-0.99321,1e-05,1.34157]
[1776301560873,45.35,74566.13,0.0,-0.99321,1e-05,1.34157]
[1776301561150,45.35,74565.59,0.0,-0.99322,1e-05,1.341]
[1776301562183,45.35,74568.75,0.0,-0.9932,1e-05,1.34432]
[1776301563166,45.35,74559.56,0.0,-0.99325,1e-05,1.33469]
[1776301564173,45.35,74557.11,0.0,-0.99327,1e-05,1.33213]
[1776301566353,45.35,74557.2,0.0,-0.99327,1e-05,1.33222]
[1776301566225,45.35,74552.06,0.0,-0.9933,1e-05,1.32686]
[1776301567202,45.35,74506.38,0.0,-0.99356,1e-05,1.28003]
[1776301568212,45.35,74492.19,0.0,-0.99364,1e-05,1.26576]
[1776301569223,45.35,74492.9,0.0,-0.99364,1e-05,1.26647]
[1776301570142,45.35,74492.9,0.0,-0.99364,1e-05,1.26647]
[1776301570228,45.35,74498.23,0.0,-0.99361,1e-05,1.27182]
[1776301571237,45.35,74507.46,0.0,-0.99355,1e-05,1.28112]
[1776301572058,45.35,74507.46,0.0,-0.99355,1e-05,1.28112]
[1776301572264,45.35,74501.93,0.0,-0.99359,1e-05,1.27554]
[1776301573271,45.35,74494.27,0.0,-0.99363,1e-05,1.26785]
[1776301574278,45.35,74491.86,0.0,-0.99364,1e-05,1.26543]
[1776301575937,45.35,74491.92,0.0,-0.99364,1e-05,1.26549]
[1776301576296,45.35,74487.76,0.0,-0.99366,1e-05,1.26134]
[1776301577301,45.35,74492.12,0.0,-0.99364,1e-05,1.26569]
[1776301578349,45.35,74492.12,0.0,-0.99364,1e-05,1.26569]
[1776301578308,45.35,74488.58,0.0,-0.99366,1e-05,1.26216]
[1776301579317,45.35,74494.72,0.0,-0.99363,1e-05,1.2683]
[1776301580325,45.35,74499.06,0.0,-0.9936,1e-05,1.27265]
[1776301581331,45.35,74530.68,0.0,-0.99342,1e-05,1.30477]
[1776301581889,45.35,74530.68,0.0,-0.99342,1e-05,1.30477]
[1776301582340,45.35,74530.94,0.0,-0.99342,1e-05,1.30504]
[1776301583347,45.35,74527.69,0.0,-0.99344,1e-05,1.30171]
[1776301585363,45.35,74524.57,0.0,-0.99346,1e-05,1.29851]
[1776301587377,45.35,74527.87,0.0,-0.99344,1e-05,1.30189]
[1776301589391,45.35,74531.8,0.0,-0.99342,1e-05,1.30592]
[1776301590397,45.35,74534.46,0.0,-0.9934,1e-05,1.30865]
[1776301591404,45.35,74538.64,0.0,-0.99338,1e-05,1.31196]
[1776301594428,45.35,74548.46,0.0,-0.99332,1e-05,1.32211]
[1776301595433,45.35,74546.62,0.0,-0.99333,1e-05,1.3202]
[1776301596440,45.35,74544.37,0.0,-0.99335,1e-05,1.31787]
[1776301597447,45.35,74551.56,0.0,-0.99331,1e-05,1.32533]
[1776301598454,45.35,74556.25,0.0,-0.99328,1e-05,1.33021]
[1776301601059,45.35,74555.4,0.0,-0.99328,1e-05,1.32933]
[1776301601198,45.35,74555.4,0.0,-0.99328,1e-05,1.32933]
[1776301601299,45.35,74553.52,0.0,-0.99329,1e-05,1.32737]
[1776301603302,45.35,74555.05,0.0,-0.99329,1e-05,1.32896]
[1776301603437,45.35,74556.02,0.0,-0.99328,1e-05,1.32997]
[1776301608278,45.35,74555.07,0.0,-0.99328,1e-05,1.32898]
[1776301608379,45.35,74550.22,0.0,-0.99331,1e-05,1.32394]
[1776301608436,45.35,74550.22,0.0,-0.99331,1e-05,1.32394]
[1776301608524,45.35,74547.11,0.0,-0.99333,1e-05,1.32071]
[1776301609955,45.35,74547.11,0.0,-0.99333,1e-05,1.32071]
[1776301610195,45.35,74547.11,0.0,-0.99333,1e-05,1.32071]
[1776301610543,45.35,74544.18,0.0,-0.99335,1e-05,1.31768]
[1776301612156,45.35,74544.18,0.0,-0.99335,1e-05,1.31768]
[1776301612198,45.35,74544.18,0.0,-0.99335,1e-05,1.31768]
[1776301612299,45.35,74536.56,0.0,-0.99339,1e-05,1.30981]
[1776301612557,45.35,74532.79,0.0,-0.99341,1e-05,1.30594]
[1776301613565,45.35,74530.25,0.0,-0.99343,1e-05,1.30333]
[1776301615579,45.35,74527.53,0.0,-0.99344,1e-05,1.30054]
[1776301616762,45.35,74527.53,0.0,-0.99344,1e-05,1.30054]
[1776301616936,45.35,74527.53,0.0,-0.99344,1e-05,1.30054]
[1776301617168,45.35,74527.53,0.0,-0.99344,1e-05,1.30054]
[1776301617199,45.35,74527.53,0.0,-0.99344,1e-05,1.30054]
[1776301617204,45.35,74529.57,0.0,-0.99343,1e-05,1.30263]
[1776301617593,45.35,74524.58,0.0,-0.99346,1e-05,1.29753]
[1776301620614,45.35,74520.52,0.0,-0.99348,1e-05,1.29339]
[1776301621821,45.35,74520.52,0.0,-0.99348,1e-05,1.29339]
[1776301621936,45.35,74520.52,0.0,-0.99348,1e-05,1.29339]
[1776301622022,45.35,74522.61,0.0,-0.99347,1e-05,1.29552]
[1776301622628,45.35,74527.01,0.0,-0.99345,1e-05,1.30001]
[1776301624176,45.35,74527.01,0.0,-0.99345,1e-05,1.30001]
[1776301624189,45.35,74527.01,0.0,-0.99345,1e-05,1.30001]
[1776301624275,45.35,74528.89,0.0,-0.99344,1e-05,1.30194]
[1776301624642,45.35,74531.4,0.0,-0.99342,1e-05,1.30451]
[1776301625510,45.35,74531.4,0.0,-0.99342,1e-05,1.30451]
[1776301625686,45.35,74531.4,0.0,-0.99342,1e-05,1.30451]
[1776301625712,45.35,74531.6,0.0,-0.99342,1e-05,1.30471]
[1776301627663,45.35,74535.47,0.0,-0.9934,1e-05,1.30869]
[1776301631691,45.35,74538.36,0.0,-0.99338,1e-05,1.31167]
[1776301632698,45.35,74540.62,0.0,-0.99337,1e-05,1.314]
[1776301633705,45.35,74546.44,0.0,-0.99334,1e-05,1.32002]
[1776301634581,45.35,74546.44,0.0,-0.99334,1e-05,1.32002]
[1776301634696,45.35,74546.44,0.0,-0.99334,1e-05,1.32002]
[1776301634711,45.35,74548.74,0.0,-0.99332,1e-05,1.3224]
[1776301637733,45.35,74554.92,0.0,-0.99329,1e-05,1.32883]
[1776301638740,45.35,74562.07,0.0,-0.99324,1e-05,1.33629]
[1776301640129,45.35,74562.07,0.0,-0.99324,1e-05,1.33629]
[1776301640230,45.35,74561.08,0.0,-0.99325,1e-05,1.33526]
[1776301641719,45.35,74561.12,0.0,-0.99325,1e-05,1.3353]
[1776301641937,45.35,74561.12,0.0,-0.99325,1e-05,1.3353]
[1776301642038,45.35,74558.14,0.0,-0.99327,1e-05,1.33219]
[1776301647804,45.35,74558.52,0.0,-0.99326,1e-05,1.33258]
[1776301651289,45.35,74558.55,0.0,-0.99326,1e-05,1.33261]
[1776301651437,45.35,74558.55,0.0,-0.99327,1e-05,1.3316]
[1776301652839,45.35,74568.4,0.0,-0.99321,1e-05,1.34191]
[1776301654310,45.35,74568.4,0.0,-0.99321,1e-05,1.34191]
[1776301654407,45.35,74573.13,0.0,-0.99318,1e-05,1.34689]
[1776301654438,45.35,74573.13,0.0,-0.99318,1e-05,1.34689]
[1776301655728,45.35,74572.97,0.0,-0.99318,1e-05,1.34672]
[1776301655942,45.35,74572.97,0.0,-0.99318,1e-05,1.34672]
[1776301656044,45.35,74573.83,0.0,-0.99318,1e-05,1.34763]
[1776301661902,45.35,74573.85,0.0,-0.99318,1e-05,1.34765]
[1776301663916,45.35,74575.84,0.0,-0.99317,1e-05,1.34975]
[1776301666164,45.35,74575.72,0.0,-0.99317,1e-05,1.34962]
[1776301666193,45.35,74575.72,0.0,-0.99317,1e-05,1.34962]
[1776301670965,45.35,74572.13,0.0,-0.99319,1e-05,1.34583]
[1776301671972,45.35,74566.78,0.0,-0.99322,1e-05,1.34021]
[1776301672878,45.35,74566.78,0.0,-0.99322,1e-05,1.34021]
[1776301672936,45.35,74566.78,0.0,-0.99322,1e-05,1.34021]
[1776301674993,45.35,74563.46,0.0,-0.99324,1e-05,1.33673]
[1776301678278,45.35,74561.64,0.0,-0.99325,1e-05,1.33483]
[1776301679943,45.35,74561.72,0.0,-0.99325,1e-05,1.33491]
[1776301680028,45.35,74560.26,0.0,-0.99326,1e-05,1.33338]
[1776301681035,45.35,74552.63,0.0,-0.9933,1e-05,1.32543]
[1776301681944,45.35,74552.63,0.0,-0.9933,1e-05,1.32543]
[1776301682194,45.35,74552.63,0.0,-0.9933,1e-05,1.32543]
[1776301682253,45.35,74549.78,0.0,-0.99332,1e-05,1.32247]
[1776301688084,45.35,74549.05,0.0,-0.99333,1e-05,1.32171]
[1776301693119,45.35,74550.78,0.0,-0.99332,1e-05,1.32351]
[1776301695648,45.35,74553.6,0.0,-0.9933,1e-05,1.32644]
[1776301695689,45.35,74553.6,0.0,-0.9933,1e-05,1.32644]
[1776301695939,45.35,74553.6,0.0,-0.9933,1e-05,1.32644]
[1776301696140,45.35,74554.02,0.0,-0.9933,1e-05,1.32688]
[1776301697902,45.35,74552.61,0.0,-0.9933,1e-05,1.32541]
[1776301697936,45.35,74552.61,0.0,-0.9933,1e-05,1.32541]
[1776301698332,45.35,74551.99,0.0,-0.99331,1e-05,1.32477]
[1776301704196,45.35,74552.32,0.0,-0.99331,1e-05,1.32511]
[1776301709231,45.35,74563.68,0.0,-0.99324,1e-05,1.33696]
[1776301710238,45.35,74572.05,0.0,-0.99319,1e-05,1.34575]
[1776301711246,45.35,74577.23,0.0,-0.99316,1e-05,1.35019]
[1776301711769,45.35,74577.23,0.0,-0.99316,1e-05,1.35019]
[1776301711937,45.35,74577.23,0.0,-0.99316,1e-05,1.35019]
[1776301712254,45.35,74580.85,0.0,-0.99314,1e-05,1.35401]
[1776301713261,45.35,74585.42,0.0,-0.99312,1e-05,1.35886]
[1776301714272,45.35,74592.33,0.0,-0.99307,1e-05,1.36621]
[1776301715279,45.35,74593.55,0.0,-0.99307,1e-05,1.36751]
[1776301716286,45.35,74588.61,0.0,-0.9931,1e-05,1.36225]
[1776301717239,45.35,74588.61,0.0,-0.9931,1e-05,1.36225]
[1776301717438,45.35,74588.61,0.0,-0.9931,1e-05,1.36225]
[1776301717293,45.35,74584.8,0.0,-0.99312,1e-05,1.3582]
[1776301720255,45.35,74587.44,0.0,-0.9931,1e-05,1.361]
[1776301720437,45.35,74587.44,0.0,-0.9931,1e-05,1.361]
[1776301720454,45.35,74587.71,0.0,-0.9931,1e-05,1.36129]
[1776301726356,45.35,74589.59,0.0,-0.99309,1e-05,1.36329]
[1776301727363,45.35,74600.03,0.0,-0.99303,1e-05,1.37444]
[1776301728370,45.35,74601.34,0.0,-0.99302,1e-05,1.37584]
[1776301729486,45.35,74601.34,0.0,-0.99302,1e-05,1.37584]
[1776301729694,45.35,74600.66,0.0,-0.99302,1e-05,1.37511]
[1776301733952,45.35,74602.19,0.0,-0.99301,1e-05,1.37675]
[1776301734196,45.35,74602.19,0.0,-0.99301,1e-05,1.37675]
[1776301735732,45.35,74601.94,0.0,-0.99302,1e-05,1.37648]
[1776301735935,45.35,74601.94,0.0,-0.99302,1e-05,1.37648]
[1776301736426,45.35,74602.01,0.0,-0.99302,1e-05,1.37656]
[1776301741461,45.35,74602.27,0.0,-0.99301,1e-05,1.37684]
[1776301743476,45.35,74614.94,0.0,-0.99294,1e-05,1.39049]
[1776301744485,45.35,74626.76,0.0,-0.99286,1e-05,1.40332]
[1776301745492,45.35,74630.14,0.0,-0.99284,1e-05,1.40701]
[1776301746499,45.35,74639.88,0.0,-0.99278,1e-05,1.41768]
[1776301747506,45.35,74641.83,0.0,-0.99277,1e-05,1.41982]
[1776301752541,45.35,74640.9,0.0,-0.99278,1e-05,1.4188]
[1776301754259,45.35,74640.9,0.0,-0.99278,1e-05,1.4188]
[1776301754436,45.35,74640.9,0.0,-0.99278,1e-05,1.4188]
[1776301756578,45.35,74633.78,0.0,-0.99282,1e-05,1.41099]
[1776301757581,45.35,74628.05,0.0,-0.99286,1e-05,1.40473]
[1776301759595,45.35,74624.42,0.0,-0.99288,1e-05,1.40077]
[1776301760602,45.35,74620.41,0.0,-0.9929,1e-05,1.39642]
[1776301762863,45.35,74618.49,0.0,-0.99291,1e-05,1.39433]
[1776301762936,45.35,74618.49,0.0,-0.99291,1e-05,1.39433]
[1776301766642,45.35,74617.83,0.0,-0.99292,1e-05,1.39362]
[1776301766688,45.35,74617.83,0.0,-0.99292,1e-05,1.39362]
[1776301766692,45.35,74617.05,0.0,-0.99292,1e-05,1.39277]
[1776301768348,45.35,74612.16,0.0,-0.99295,1e-05,1.38748]
[1776301769040,45.35,74612.16,0.0,-0.99295,1e-05,1.38748]
[1776301769198,45.35,74612.16,0.0,-0.99295,1e-05,1.38748]
[1776301774700,45.35,74615.92,0.0,-0.99294,1e-05,1.3905]
[1776301776137,45.35,74615.92,0.0,-0.99294,1e-05,1.3905]
[1776301776196,45.35,74615.92,0.0,-0.99294,1e-05,1.3905]
[1776301776238,45.35,74619.23,0.0,-0.99292,1e-05,1.39408]
[1776301779735,45.35,74615.49,0.0,-0.99294,1e-05,1.39004]
[1776301780872,45.35,74615.49,0.0,-0.99294,1e-05,1.39004]
[1776301780936,45.35,74615.49,0.0,-0.99294,1e-05,1.39004]
[1776301781009,45.35,74615.62,0.0,-0.99294,1e-05,1.39018]
[1776301784671,45.35,74615.1,0.0,-0.99294,1e-05,1.38961]
[1776301784690,45.35,74615.1,0.0,-0.99294,1e-05,1.38961]
[1776301789805,45.35,74616.51,0.0,-0.99293,1e-05,1.39114]
[1776301794840,45.35,74614.81,0.0,-0.99294,1e-05,1.3893]
[1776301797893,45.35,74613.78,0.0,-0.99295,1e-05,1.38819]
[1776301797935,45.35,74613.78,0.0,-0.99295,1e-05,1.38819]
[1776301797981,45.35,74610.06,0.0,-0.99297,1e-05,1.38417]
[1776301801405,45.35,74610.66,0.0,-0.99297,1e-05,1.38482]
[1776301801440,45.35,74610.66,0.0,-0.99297,1e-05,1.38482]
[1776301801504,45.35,74616.05,0.0,-0.99294,1e-05,1.39064]
[1776301804478,45.35,74615.53,0.0,-0.99294,1e-05,1.39008]
[1776301804689,45.35,74615.98,0.0,-0.99294,1e-05,1.39057]
[1776301809135,45.35,74617.68,0.0,-0.99293,1e-05,1.39241]
[1776301809196,45.35,74617.68,0.0,-0.99293,1e-05,1.39241]
[1776301809227,45.35,74617.64,0.0,-0.99293,1e-05,1.39236]
[1776301814428,45.35,74618.6,0.0,-0.99292,1e-05,1.3934]
[1776301814436,45.35,74618.6,0.0,-0.99292,1e-05,1.3934]
[1776301814530,45.35,74626.58,0.0,-0.99287,1e-05,1.40207]
[1776301815988,45.35,74627.39,0.0,-0.99287,1e-05,1.40295]
[1776301819009,45.35,74637.61,0.0,-0.9928,1e-05,1.41413]
[1776301820188,45.35,74637.61,0.0,-0.9928,1e-05,1.41413]
[1776301820436,45.35,74637.61,0.0,-0.9928,1e-05,1.41413]
[1776301820537,45.35,74640.18,0.0,-0.99279,1e-05,1.41695]
[1776301823040,45.35,74658.53,0.0,-0.99267,1e-05,1.43723]
[1776301825054,45.35,74656.18,0.0,-0.99269,1e-05,1.43462]
[1776301826061,45.35,74652.38,0.0,-0.99271,1e-05,1.4304]
[1776301829055,45.35,74652.3,0.0,-0.99271,1e-05,1.43031]
[1776301829195,45.35,74652.3,0.0,-0.99271,1e-05,1.43031]
[1776301832103,45.35,74651.16,0.0,-0.99272,1e-05,1.42798]
[1776301833552,45.35,74651.16,0.0,-0.99272,1e-05,1.42798]
[1776301833110,45.35,74647.07,0.0,-0.99275,1e-05,1.42347]
[1776301833686,45.35,74647.07,0.0,-0.99275,1e-05,1.42347]
[1776301836133,45.35,74639.54,0.0,-0.9928,1e-05,1.41518]
[1776301837794,45.35,74639.6,0.0,-0.99279,1e-05,1.41525]
[1776301837937,45.35,74639.6,0.0,-0.99279,1e-05,1.41525]
[1776301840484,45.35,74640.12,0.0,-0.99279,1e-05,1.41582]
[1776301840585,45.35,74639.42,0.0,-0.9928,1e-05,1.41505]
[1776301840688,45.35,74639.42,0.0,-0.9928,1e-05,1.41505]
[1776301843962,45.35,74639.2,0.0,-0.9928,1e-05,1.41481]
[1776301844191,45.35,74639.2,0.0,-0.9928,1e-05,1.41481]
[1776301844293,45.35,74631.29,0.0,-0.99285,1e-05,1.40615]
[1776301845197,45.35,74627.17,0.0,-0.99287,1e-05,1.40166]
[1776301848217,45.35,74626.53,0.0,-0.99288,1e-05,1.40096]
[1776301848437,45.35,74626.53,0.0,-0.99288,1e-05,1.40096]
[1776301849265,45.35,74625.77,0.0,-0.99288,1e-05,1.40014]
[1776301849438,45.35,74625.77,0.0,-0.99288,1e-05,1.40014]
[1776301849540,45.35,74625.55,0.0,-0.99288,1e-05,1.3999]
[1776301856278,45.35,74626.16,0.0,-0.99288,1e-05,1.40056]
[1776301857287,45.35,74620.0,0.0,-0.99292,1e-05,1.39387]
[1776301858171,45.35,74620.0,0.0,-0.99292,1e-05,1.39387]
[1776301858190,45.35,74620.0,0.0,-0.99292,1e-05,1.39387]
[1776301863329,45.35,74618.61,0.0,-0.99292,1e-05,1.39236]
[1776301866350,45.35,74614.11,0.0,-0.99295,1e-05,1.3875]
[1776301867733,45.35,74612.85,0.0,-0.99296,1e-05,1.38614]
[1776301867938,45.35,74612.85,0.0,-0.99296,1e-05,1.38614]
[1776301871561,45.35,74614.89,0.0,-0.99295,1e-05,1.38834]
[1776301871593,45.35,74614.24,0.0,-0.99295,1e-05,1.38764]
[1776301873626,45.35,74614.17,0.0,-0.99295,1e-05,1.38756]
[1776301873688,45.35,74614.17,0.0,-0.99295,1e-05,1.38756]
[1776301876421,45.35,74604.84,0.0,-0.99301,1e-05,1.37752]
[1776301876888,45.35,74604.84,0.0,-0.99301,1e-05,1.37752]
[1776301876940,45.35,74604.84,0.0,-0.99301,1e-05,1.37752]
[1776301877428,45.35,74601.11,0.0,-0.99303,1e-05,1.37352]
[1776301878435,45.35,74590.5,0.0,-0.9931,1e-05,1.36219]
[1776301878872,45.35,74590.5,0.0,-0.9931,1e-05,1.36219]
[1776301879442,45.35,74590.18,0.0,-0.9931,1e-05,1.36185]
[1776301882463,45.35,74584.02,0.0,-0.99313,1e-05,1.35531]
[1776301884478,45.35,74595.73,0.0,-0.99306,1e-05,1.36776]
[1776301885485,45.35,74599.1,0.0,-0.99304,1e-05,1.37137]
[1776301888453,45.35,74598.6,0.0,-0.99305,1e-05,1.37083]
[1776301888689,45.35,74598.6,0.0,-0.99305,1e-05,1.37083]
[1776301888506,45.35,74597.65,0.0,-0.99305,1e-05,1.36982]
[1776301892534,45.35,74593.34,0.0,-0.99308,1e-05,1.36418]
[1776301895555,45.35,74597.83,0.0,-0.99306,1e-05,1.36897]
[1776301896562,45.35,74604.1,0.0,-0.99302,1e-05,1.37568]
[1776301898576,45.35,74603.81,0.0,-0.99302,1e-05,1.37537]
[1776301903611,45.35,74604.75,0.0,-0.99301,1e-05,1.37638]
[1776301905625,45.35,74597.96,0.0,-0.99306,1e-05,1.36911]
[1776301907639,45.35,74586.37,0.0,-0.99312,1e-05,1.35678]
[1776301908646,45.35,74585.97,0.0,-0.99313,1e-05,1.35635]
[1776301909500,45.35,74585.97,0.0,-0.99313,1e-05,1.35635]
[1776301909689,45.35,74585.97,0.0,-0.99313,1e-05,1.35635]
[1776301911667,45.35,74595.16,0.0,-0.99307,1e-05,1.36612]
[1776301912674,45.35,74598.27,0.0,-0.99305,1e-05,1.36944]
[1776301914340,45.35,74596.86,0.0,-0.99306,1e-05,1.36794]
[1776301914437,45.35,74596.86,0.0,-0.99306,1e-05,1.36794]
[1776301914688,45.35,74596.49,0.0,-0.99306,1e-05,1.36754]
[1776301919723,45.35,74598.0,0.0,-0.99306,1e-05,1.36915]
[1776301921737,45.35,74602.68,0.0,-0.99303,1e-05,1.37416]
[1776301921936,45.35,74602.68,0.0,-0.99303,1e-05,1.37416]
[1776301925015,45.35,74600.73,0.0,-0.99304,1e-05,1.37207]
[1776301925191,45.35,74600.73,0.0,-0.99304,1e-05,1.37207]
[1776301925669,45.35,74600.73,0.0,-0.99304,1e-05,1.37207]
[1776301925689,45.35,74600.73,0.0,-0.99304,1e-05,1.37207]
[1776301925704,45.35,74597.01,0.0,-0.99306,1e-05,1.3681]
[1776301930800,45.35,74598.31,0.0,-0.99305,1e-05,1.36948]
[1776301935836,45.35,74599.26,0.0,-0.99305,1e-05,1.3705]
[1776301938482,45.35,74599.55,0.0,-0.99305,1e-05,1.37081]
[1776301938658,45.35,74599.55,0.0,-0.99305,1e-05,1.37081]
[1776301938691,45.35,74599.55,0.0,-0.99305,1e-05,1.37081]
[1776301938688,45.35,74607.1,0.0,-0.993,1e-05,1.3789]
[1776301943892,45.35,74609.49,0.0,-0.99299,1e-05,1.38147]
[1776301944860,45.35,74609.49,0.0,-0.99299,1e-05,1.38147]
[1776301944920,45.35,74609.49,0.0,-0.99299,1e-05,1.38147]
[1776301944937,45.35,74609.49,0.0,-0.99299,1e-05,1.38147]
[1776301945022,45.35,74609.49,0.0,-0.99299,1e-05,1.38147]
[1776301950994,45.35,74609.73,0.0,-0.99298,1e-05,1.38173]
[1776301956028,45.35,74609.8,0.0,-0.99299,1e-05,1.38076]
[1776301958043,45.35,74606.31,0.0,-0.99301,1e-05,1.37701]
[1776301958894,45.35,74606.31,0.0,-0.99301,1e-05,1.37701]
[1776301958945,45.35,74606.31,0.0,-0.99301,1e-05,1.37701]
[1776301959011,45.35,74606.31,0.0,-0.99301,1e-05,1.37701]
[1776301959192,45.35,74606.31,0.0,-0.99301,1e-05,1.37701]
[1776301959275,45.35,74604.16,0.0,-0.99302,1e-05,1.37471]
[1776301961063,45.35,74607.98,0.0,-0.993,1e-05,1.37881]
[1776301964084,45.35,74612.3,0.0,-0.99297,1e-05,1.38345]
[1776301965092,45.35,74608.26,0.0,-0.993,1e-05,1.37911]
[1776301967434,45.35,74605.9,0.0,-0.99301,1e-05,1.37657]
[1776301967567,45.35,74605.9,0.0,-0.99301,1e-05,1.37657]
[1776301967690,45.35,74605.9,0.0,-0.99301,1e-05,1.37657]
[1776301967791,45.35,74604.01,0.0,-0.99302,1e-05,1.37455]
[1776301968113,45.35,74600.73,0.0,-0.99304,1e-05,1.37103]
[1776301970127,45.35,74595.68,0.0,-0.99307,1e-05,1.36564]
[1776301971134,45.35,74591.61,0.0,-0.9931,1e-05,1.36131]
[1776301973628,45.35,74591.3,0.0,-0.9931,1e-05,1.36098]
[1776301973695,45.35,74591.3,0.0,-0.9931,1e-05,1.36098]
[1776301973780,45.35,74590.99,0.0,-0.9931,1e-05,1.36065]
[1776301973941,45.35,74590.99,0.0,-0.9931,1e-05,1.36065]
[1776301979190,45.35,74592.52,0.0,-0.99309,1e-05,1.36228]
[1776301984226,45.35,74592.04,0.0,-0.9931,1e-05,1.36177]
[1776301988253,45.35,74588.57,0.0,-0.99312,1e-05,1.35808]
[1776301988940,45.35,74588.57,0.0,-0.99312,1e-05,1.35808]
[1776301989119,45.35,74588.57,0.0,-0.99312,1e-05,1.35808]
[1776301989196,45.35,74588.57,0.0,-0.99312,1e-05,1.35808]
[1776301989260,45.35,74586.15,0.0,-0.99313,1e-05,1.35551]
[1776301994295,45.35,74584.64,0.0,-0.99314,1e-05,1.35391]
[1776301997579,45.35,74585.12,0.0,-0.99314,1e-05,1.35442]
[1776301997689,45.35,74585.12,0.0,-0.99314,1e-05,1.35442]
[1776301997755,45.35,74585.12,0.0,-0.99314,1e-05,1.35442]
[1776301997794,45.35,74585.21,0.0,-0.99314,1e-05,1.35452]
[1776301997943,45.35,74585.21,0.0,-0.99314,1e-05,1.35452]
[1776302004543,45.35,74585.82,0.0,-0.99313,1e-05,1.35516]
[1776302004606,45.35,74585.82,0.0,-0.99313,1e-05,1.35516]
[1776302004688,45.35,74585.82,0.0,-0.99313,1e-05,1.35516]
[1776302004747,45.35,74585.59,0.0,-0.99313,1e-05,1.35492]
[1776302007510,45.35,74583.37,0.0,-0.99315,1e-05,1.35257]
[1776302007571,45.35,74583.37,0.0,-0.99315,1e-05,1.35257]
[1776302007687,45.35,74583.37,0.0,-0.99315,1e-05,1.35257]
[1776302007788,45.35,74581.58,0.0,-0.99316,1e-05,1.35068]
[1776302013428,45.35,74580.97,0.0,-0.99317,1e-05,1.34901]
[1776302018463,45.35,74577.81,0.0,-0.99319,1e-05,1.34568]
[1776302018892,45.35,74577.81,0.0,-0.99319,1e-05,1.34568]
[1776302018936,45.35,74577.81,0.0,-0.99319,1e-05,1.34568]
[1776302019129,45.35,74577.81,0.0,-0.99319,1e-05,1.34568]
[1776302019188,45.35,74577.81,0.0,-0.99319,1e-05,1.34568]
[1776302019470,45.35,74577.08,0.0,-0.99319,1e-05,1.34491]
[1776302024505,45.35,74576.32,0.0,-0.99319,1e-05,1.34411]
[1776302027526,45.35,74569.86,0.0,-0.99323,1e-05,1.33732]
[1776302029540,45.35,74565.31,0.0,-0.99326,1e-05,1.33256]
[1776302030547,45.35,74560.37,0.0,-0.99329,1e-05,1.32741]
[1776302031554,45.35,74555.89,0.0,-0.99332,1e-05,1.32275]
[1776302034086,45.35,74555.38,0.0,-0.99332,1e-05,1.32222]
[1776302034199,45.35,74555.38,0.0,-0.99332,1e-05,1.32222]
[1776302034362,45.35,74555.38,0.0,-0.99332,1e-05,1.32222]
[1776302034436,45.35,74555.38,0.0,-0.99332,1e-05,1.32222]
[1776302034575,45.35,74555.47,0.0,-0.99332,1e-05,1.32232]
[1776302040617,45.35,74555.36,0.0,-0.99332,1e-05,1.3222]
[1776302041624,45.35,74551.52,0.0,-0.99334,1e-05,1.31822]
[1776302044788,45.35,74550.21,0.0,-0.99335,1e-05,1.31686]
[1776302044788,45.35,74549.21,0.0,-0.99335,1e-05,1.31583]
[1776302044936,45.35,74549.21,0.0,-0.99335,1e-05,1.31583]
[1776302045131,45.35,74549.21,0.0,-0.99335,1e-05,1.31583]
[1776302045190,45.35,74549.21,0.0,-0.99335,1e-05,1.31583]
[1776302046659,45.35,74543.8,0.0,-0.99339,1e-05,1.31025]
[1776302048673,45.35,74540.31,0.0,-0.99341,1e-05,1.30665]
[1776302049008,45.35,74540.31,0.0,-0.99341,1e-05,1.30665]
[1776302049124,45.35,74540.31,0.0,-0.99341,1e-05,1.30665]
[1776302049192,45.35,74540.31,0.0,-0.99341,1e-05,1.30665]
[1776302049679,45.35,74540.21,0.0,-0.99341,1e-05,1.30655]
[1776302054716,45.35,74545.96,0.0,-0.99337,1e-05,1.31247]
[1776302055723,45.35,74556.47,0.0,-0.99331,1e-05,1.32335]
[1776302056730,45.35,74558.52,0.0,-0.9933,1e-05,1.32548]
[1776302057658,45.35,74558.52,0.0,-0.9933,1e-05,1.32548]
[1776302057692,45.35,74558.52,0.0,-0.9933,1e-05,1.32548]
[1776302057839,45.35,74558.52,0.0,-0.9933,1e-05,1.32548]
[1776302057737,45.35,74564.06,0.0,-0.99327,1e-05,1.33126]
[1776302057940,45.35,74564.06,0.0,-0.99327,1e-05,1.33126]
[1776302064786,45.35,74566.38,0.0,-0.99325,1e-05,1.33368]
[1776302067807,45.35,74569.73,0.0,-0.99323,1e-05,1.33719]
[1776302068401,45.35,74569.73,0.0,-0.99323,1e-05,1.33719]
[1776302068436,45.35,74569.73,0.0,-0.99323,1e-05,1.33719]
[1776302068583,45.35,74569.73,0.0,-0.99323,1e-05,1.33719]
[1776302068696,45.35,74569.73,0.0,-0.99323,1e-05,1.33719]
[1776302068814,45.35,74569.77,0.0,-0.99323,1e-05,1.33723]
[1776302073154,45.35,74571.12,0.0,-0.99323,1e-05,1.33763]
[1776302073197,45.35,74571.12,0.0,-0.99323,1e-05,1.33763]
[1776302073226,45.35,74571.12,0.0,-0.99323,1e-05,1.33763]
[1776302073435,45.35,74571.12,0.0,-0.99323,1e-05,1.33763]
[1776302073849,45.35,74571.06,0.0,-0.99323,1e-05,1.33756]
[1776302076870,45.35,74575.52,0.0,-0.9932,1e-05,1.34224]
[1776302078749,45.35,74575.25,0.0,-0.99321,1e-05,1.34196]
[1776302078884,45.35,74575.19,0.0,-0.99321,1e-05,1.3419]
[1776302078936,45.35,74575.19,0.0,-0.99321,1e-05,1.3419]
[1776302078944,45.35,74575.19,0.0,-0.99321,1e-05,1.3419]
[1776302079201,45.35,74575.19,0.0,-0.99321,1e-05,1.3419]
[1776302084925,45.35,74576.04,0.0,-0.9932,1e-05,1.34279]
[1776302086088,45.35,74576.04,0.0,-0.9932,1e-05,1.34279]
[1776302086187,45.35,74576.04,0.0,-0.9932,1e-05,1.34279]
[1776302086191,45.35,74576.04,0.0,-0.9932,1e-05,1.34279]
[1776302086436,45.35,74576.04,0.0,-0.9932,1e-05,1.34279]
[1776302086537,45.35,74576.83,0.0,-0.9932,1e-05,1.34362]
[1776302087947,45.35,74583.15,0.0,-0.99316,1e-05,1.35028]
[1776302092151,45.35,74584.72,0.0,-0.99315,1e-05,1.35194]
[1776302092192,45.35,74584.72,0.0,-0.99315,1e-05,1.35194]
[1776302092351,45.35,74584.72,0.0,-0.99315,1e-05,1.35194]
[1776302092437,45.35,74584.72,0.0,-0.99315,1e-05,1.35194]
[1776302092452,45.35,74585.57,0.0,-0.99314,1e-05,1.35284]
[1776302098017,45.35,74586.64,0.0,-0.99314,1e-05,1.35397]
[1776302103053,45.35,74587.63,0.0,-0.99313,1e-05,1.35502]
[1776302108088,45.35,74588.32,0.0,-0.99313,1e-05,1.35575]
[1776302113123,45.35,74588.04,0.0,-0.99313,1e-05,1.35546]
[1776302114779,45.35,74588.04,0.0,-0.99313,1e-05,1.35546]
[1776302114834,45.35,74588.04,0.0,-0.99313,1e-05,1.35546]
[1776302114936,45.35,74588.04,0.0,-0.99313,1e-05,1.35546]
[1776302114880,45.35,74588.04,0.0,-0.99313,1e-05,1.35546]
[1776302120172,45.35,74589.16,0.0,-0.99312,1e-05,1.35664]
[1776302122142,45.35,74589.26,0.0,-0.99312,1e-05,1.35675]
[1776302122197,45.35,74589.26,0.0,-0.99312,1e-05,1.35675]
[1776302122325,45.35,74589.26,0.0,-0.99312,1e-05,1.35675]
[1776302122436,45.35,74589.26,0.0,-0.99312,1e-05,1.35675]
[1776302122459,45.35,74589.02,0.0,-0.99312,1e-05,1.3565]
[1776302128227,45.35,74589.05,0.0,-0.99312,1e-05,1.35653]
[1776302133263,45.35,74589.89,0.0,-0.99312,1e-05,1.35639]
[1776302140313,45.35,74589.97,0.0,-0.99312,1e-05,1.35647]
[1776302143889,45.35,74591.34,0.0,-0.99312,1e-05,1.35793]
[1776302143936,45.35,74591.34,0.0,-0.99312,1e-05,1.35793]
[1776302143943,45.35,74591.34,0.0,-0.99312,1e-05,1.35793]
[1776302143946,45.35,74594.22,0.0,-0.9931,1e-05,1.36099]
[1776302144198,45.35,74594.22,0.0,-0.9931,1e-05,1.36099]
[1776302149375,45.35,74598.28,0.0,-0.99307,1e-05,1.36531]
[1776302150383,45.35,74602.3,0.0,-0.99305,1e-05,1.3696]
[1776302152534,45.35,74604.49,0.0,-0.99304,1e-05,1.37194]
[1776302152541,45.35,74604.49,0.0,-0.99304,1e-05,1.37194]
[1776302152695,45.35,74604.49,0.0,-0.99304,1e-05,1.37194]
[1776302152789,45.35,74604.86,0.0,-0.99303,1e-05,1.37234]
[1776302154411,45.35,74600.48,0.0,-0.99306,1e-05,1.36766]
[1776302155936,45.35,74600.48,0.0,-0.99306,1e-05,1.36766]
[1776302155945,45.35,74600.48,0.0,-0.99306,1e-05,1.36766]
[1776302156192,45.35,74600.32,0.0,-0.99306,1e-05,1.36748]
[1776302156425,45.35,74600.1,0.0,-0.99306,1e-05,1.36725]
[1776302161460,45.35,74600.83,0.0,-0.99306,1e-05,1.36803]
[1776302163408,45.35,74601.43,0.0,-0.99305,1e-05,1.36867]
[1776302163436,45.35,74601.43,0.0,-0.99305,1e-05,1.36867]
[1776302163480,45.35,74601.43,0.0,-0.99305,1e-05,1.36867]
[1776302163688,45.35,74601.43,0.0,-0.99305,1e-05,1.36867]
[1776302163692,45.35,74601.02,0.0,-0.99306,1e-05,1.36823]
[1776302165488,45.35,74604.45,0.0,-0.99304,1e-05,1.3719]
[1776302166691,45.35,74604.45,0.0,-0.99304,1e-05,1.3719]
[1776302166937,45.35,74604.45,0.0,-0.99304,1e-05,1.3719]
[1776302166792,45.35,74601.64,0.0,-0.99305,1e-05,1.36889]
[1776302167502,45.35,74597.92,0.0,-0.99308,1e-05,1.36492]
[1776302168798,45.35,74597.92,0.0,-0.99308,1e-05,1.36492]
[1776302168936,45.35,74597.92,0.0,-0.99308,1e-05,1.36492]
[1776302168850,45.35,74592.3,0.0,-0.99311,1e-05,1.35895]
[1776302170523,45.35,74589.44,0.0,-0.99313,1e-05,1.35591]
[1776302171530,45.35,74585.89,0.0,-0.99315,1e-05,1.35215]
[1776302172082,45.35,74585.89,0.0,-0.99315,1e-05,1.35215]
[1776302172161,45.35,74585.89,0.0,-0.99315,1e-05,1.35215]
[1776302172190,45.35,74585.89,0.0,-0.99315,1e-05,1.35215]
[1776302172537,45.35,74585.65,0.0,-0.99315,1e-05,1.3519]
[1776302177361,45.35,74584.57,0.0,-0.99316,1e-05,1.35076]
[1776302177412,45.35,74584.57,0.0,-0.99316,1e-05,1.35076]
[1776302177438,45.35,74584.57,0.0,-0.99316,1e-05,1.35076]
[1776302177513,45.35,74584.57,0.0,-0.99316,1e-05,1.35076]
[1776302179585,45.35,74580.66,0.0,-0.99318,1e-05,1.34663]
[1776302181600,45.35,74569.44,0.0,-0.99325,1e-05,1.33485]
[1776302182607,45.35,74565.59,0.0,-0.99327,1e-05,1.33082]
[1776302183816,45.35,74565.59,0.0,-0.99327,1e-05,1.33082]
[1776302183937,45.35,74565.59,0.0,-0.99327,1e-05,1.33082]
[1776302184000,45.35,74565.22,0.0,-0.99327,1e-05,1.33044]
[1776302184621,45.35,74562.04,0.0,-0.99329,1e-05,1.32712]
[1776302185628,45.35,74557.04,0.0,-0.99332,1e-05,1.32192]
[1776302186795,45.35,74557.04,0.0,-0.99332,1e-05,1.32192]
[1776302186936,45.35,74557.04,0.0,-0.99332,1e-05,1.32192]
[1776302189656,45.35,74552.52,0.0,-0.99334,1e-05,1.31724]
[1776302191671,45.35,74544.52,0.0,-0.9934,1e-05,1.30797]
[1776302192678,45.35,74545.31,0.0,-0.99339,1e-05,1.30879]
[1776302194692,45.35,74548.74,0.0,-0.99337,1e-05,1.31232]
[1776302195699,45.35,74551.57,0.0,-0.99336,1e-05,1.31525]
[1776302196134,45.35,74551.57,0.0,-0.99336,1e-05,1.31525]
[1776302196189,45.35,74551.57,0.0,-0.99336,1e-05,1.31525]
[1776302196705,45.35,74551.64,0.0,-0.99335,1e-05,1.31532]
[1776302201741,45.35,74556.73,0.0,-0.99333,1e-05,1.32059]
[1776302202748,45.35,74560.27,0.0,-0.9933,1e-05,1.32427]
[1776302203718,45.35,74560.27,0.0,-0.9933,1e-05,1.32427]
[1776302203832,45.35,74560.27,0.0,-0.9933,1e-05,1.32427]
[1776302203941,45.35,74560.27,0.0,-0.9933,1e-05,1.32427]
[1776302203905,45.35,74560.19,0.0,-0.9933,1e-05,1.32418]
[1776302209797,45.35,74560.47,0.0,-0.9933,1e-05,1.32447]
[1776302214833,45.35,74563.45,0.0,-0.99329,1e-05,1.32758]
[1776302215931,45.35,74563.45,0.0,-0.99329,1e-05,1.32758]
[1776302215936,45.35,74563.45,0.0,-0.99329,1e-05,1.32758]
[1776302216027,45.35,74562.6,0.0,-0.99329,1e-05,1.32669]
[1776302216077,45.35,74562.6,0.0,-0.99329,1e-05,1.32669]
[1776302216192,45.35,74562.6,0.0,-0.99329,1e-05,1.32669]
[1776302221882,45.35,74561.58,0.0,-0.9933,1e-05,1.32563]
[1776302226919,45.35,74562.82,0.0,-0.99329,1e-05,1.32692]
[1776302229943,45.35,74566.11,0.0,-0.99327,1e-05,1.33035]
[1776302230227,45.35,74566.11,0.0,-0.99327,1e-05,1.33035]
[1776302230366,45.35,74566.11,0.0,-0.99327,1e-05,1.33035]
[1776302230438,45.35,74566.11,0.0,-0.99327,1e-05,1.33035]
[1776302230950,45.35,74566.19,0.0,-0.99327,1e-05,1.33043]
[1776302231957,45.35,74570.32,0.0,-0.99325,1e-05,1.33475]
[1776302232964,45.35,74578.64,0.0,-0.9932,1e-05,1.34348]
[1776302233971,45.35,74581.02,0.0,-0.99318,1e-05,1.34599]
[1776302234233,45.35,74581.02,0.0,-0.99318,1e-05,1.34599]
[1776302234435,45.35,74581.02,0.0,-0.99318,1e-05,1.34599]
[1776302234788,45.35,74581.02,0.0,-0.99318,1e-05,1.34599]
[1776302234937,45.35,74581.02,0.0,-0.99318,1e-05,1.34599]
[1776302234978,45.35,74581.72,0.0,-0.99318,1e-05,1.34672]
[1776302241038,45.35,74581.17,0.0,-0.99318,1e-05,1.34614]
[1776302242457,45.35,74581.0,0.0,-0.99318,1e-05,1.34596]
[1776302242505,45.35,74581.0,0.0,-0.99318,1e-05,1.34596]
[1776302242694,45.35,74581.0,0.0,-0.99318,1e-05,1.34596]
[1776302243052,45.35,74581.1,0.0,-0.99318,1e-05,1.34607]
[1776302248087,45.35,74583.01,0.0,-0.99317,1e-05,1.34808]
[1776302251995,45.35,74582.85,0.0,-0.99317,1e-05,1.34791]
[1776302252048,45.35,74582.85,0.0,-0.99317,1e-05,1.34791]
[1776302252038,45.35,74586.46,0.0,-0.99315,1e-05,1.3507]
[1776302252199,45.35,74586.46,0.0,-0.99315,1e-05,1.3507]
[1776302252301,45.35,74586.4,0.0,-0.99316,1e-05,1.35064]
[1776302255935,45.35,74586.26,0.0,-0.99316,1e-05,1.35049]
[1776302256037,45.35,74586.26,0.0,-0.99316,1e-05,1.35049]
[1776302260171,45.35,74592.82,0.0,-0.99312,1e-05,1.35744]
[1776302261181,45.35,74597.39,0.0,-0.99309,1e-05,1.36229]
[1776302262208,45.35,74597.39,0.0,-0.99309,1e-05,1.36229]
[1776302262271,45.35,74597.39,0.0,-0.99309,1e-05,1.36229]
[1776302262436,45.35,74597.39,0.0,-0.99309,1e-05,1.36229]
[1776302262537,45.35,74595.22,0.0,-0.9931,1e-05,1.35998]
[1776302268227,45.35,74593.9,0.0,-0.99311,1e-05,1.35858]
[1776302269463,45.35,74593.9,0.0,-0.99311,1e-05,1.35858]
[1776302269590,45.35,74593.9,0.0,-0.99311,1e-05,1.35858]
[1776302269691,45.35,74593.9,0.0,-0.99311,1e-05,1.35858]
[1776302269792,45.35,74584.83,0.0,-0.99316,1e-05,1.34898]
[1776302273262,45.35,74579.6,0.0,-0.9932,1e-05,1.34347]
[1776302274269,45.35,74572.97,0.0,-0.99323,1e-05,1.3365]
[1776302275189,45.35,74572.97,0.0,-0.99323,1e-05,1.3365]
[1776302275204,45.35,74572.97,0.0,-0.99323,1e-05,1.3365]
[1776302275439,45.35,74572.97,0.0,-0.99323,1e-05,1.3365]
[1776302275540,45.35,74576.17,0.0,-0.99322,1e-05,1.33986]
[1776302280903,45.35,74578.14,0.0,-0.9932,1e-05,1.34193]
[1776302280939,45.35,74578.14,0.0,-0.9932,1e-05,1.34193]
[1776302285812,45.35,74577.57,0.0,-0.99321,1e-05,1.34133]
[1776302285939,45.35,74577.57,0.0,-0.99321,1e-05,1.34133]
[1776302286077,45.35,74577.57,0.0,-0.99321,1e-05,1.34133]
[1776302286040,45.35,74581.81,0.0,-0.99318,1e-05,1.34579]
[1776302286196,45.35,74581.81,0.0,-0.99318,1e-05,1.34579]
[1776302286352,45.35,74590.92,0.0,-0.99313,1e-05,1.35542]
[1776302287360,45.35,74592.86,0.0,-0.99312,1e-05,1.35748]
[1776302291086,45.35,74594.83,0.0,-0.9931,1e-05,1.35957]
[1776302291144,45.35,74594.79,0.0,-0.99311,1e-05,1.35953]
[1776302291196,45.35,74594.79,0.0,-0.99311,1e-05,1.35953]
[1776302291388,45.35,74594.82,0.0,-0.9931,1e-05,1.35956]
[1776302295821,45.35,74594.41,0.0,-0.99311,1e-05,1.35912]
[1776302295936,45.35,74594.41,0.0,-0.99311,1e-05,1.35912]
[1776302301460,45.35,74595.68,0.0,-0.9931,1e-05,1.36047]
[1776302307059,45.35,74595.89,0.0,-0.9931,1e-05,1.3607]
[1776302307113,45.35,74595.78,0.0,-0.9931,1e-05,1.36058]
[1776302307188,45.35,74595.78,0.0,-0.9931,1e-05,1.36058]
[1776302307196,45.35,74595.78,0.0,-0.9931,1e-05,1.36058]
[1776302307436,45.35,74595.78,0.0,-0.9931,1e-05,1.36058]
[1776302307502,45.35,74595.85,0.0,-0.9931,1e-05,1.36065]
[1776302311530,45.35,74598.63,0.0,-0.99309,1e-05,1.36258]
[1776302313648,45.35,74598.72,0.0,-0.99309,1e-05,1.36267]
[1776302313690,45.35,74598.72,0.0,-0.99309,1e-05,1.36267]
[1776302313696,45.35,74598.72,0.0,-0.99309,1e-05,1.36267]
[1776302313936,45.35,74598.72,0.0,-0.99309,1e-05,1.36267]
[1776302313949,45.35,74598.77,0.0,-0.99309,1e-05,1.36273]
[1776302315558,45.35,74603.01,0.0,-0.99306,1e-05,1.36725]
[1776302317262,45.35,74603.9,0.0,-0.99306,1e-05,1.3682]
[1776302317275,45.35,74603.9,0.0,-0.99306,1e-05,1.3682]
[1776302317438,45.35,74603.9,0.0,-0.99306,1e-05,1.3682]
[1776302317572,45.35,74604.89,0.0,-0.99305,1e-05,1.36926]
[1776302319586,45.35,74612.48,0.0,-0.993,1e-05,1.37739]
[1776302321601,45.35,74613.35,0.0,-0.993,1e-05,1.37832]
[1776302323615,45.35,74619.49,0.0,-0.99296,1e-05,1.38493]
[1776302324647,45.35,74619.49,0.0,-0.99296,1e-05,1.38493]
[1776302324687,45.35,74619.49,0.0,-0.99296,1e-05,1.38493]
[1776302324721,45.35,74619.49,0.0,-0.99296,1e-05,1.38493]
[1776302324940,45.35,74619.49,0.0,-0.99296,1e-05,1.38493]
[1776302325023,45.35,74619.65,0.0,-0.99296,1e-05,1.38511]
[1776302328649,45.35,74616.06,0.0,-0.99298,1e-05,1.38124]
[1776302333685,45.35,74624.27,0.0,-0.99293,1e-05,1.3901]
[1776302334692,45.35,74631.28,0.0,-0.99289,1e-05,1.3977]
[1776302335836,45.35,74631.28,0.0,-0.99289,1e-05,1.3977]
[1776302335915,45.35,74631.28,0.0,-0.99289,1e-05,1.3977]
[1776302335938,45.35,74631.28,0.0,-0.99289,1e-05,1.3977]
[1776302335993,45.35,74632.75,0.0,-0.99288,1e-05,1.3993]
[1776302340801,45.35,74634.51,0.0,-0.99287,1e-05,1.40122]
[1776302340940,45.35,74634.51,0.0,-0.99287,1e-05,1.40122]
[1776302341016,45.35,74631.46,0.0,-0.99289,1e-05,1.3979]
[1776302344682,45.35,74630.96,0.0,-0.99289,1e-05,1.39735]
[1776302344728,45.35,74630.96,0.0,-0.99289,1e-05,1.39735]
[1776302344936,45.35,74630.96,0.0,-0.99289,1e-05,1.39735]
[1776302344950,45.35,74624.12,0.0,-0.99293,1e-05,1.38994]
[1776302345773,45.35,74619.44,0.0,-0.99296,1e-05,1.38488]
[1776302351137,45.35,74617.73,0.0,-0.99297,1e-05,1.38304]
[1776302351167,45.35,74615.8,0.0,-0.99298,1e-05,1.38096]
[1776302351195,45.35,74615.8,0.0,-0.99298,1e-05,1.38096]
[1776302351244,45.35,74615.8,0.0,-0.99298,1e-05,1.38096]
[1776302351435,45.35,74615.8,0.0,-0.99298,1e-05,1.38096]
[1776302351815,45.35,74615.98,0.0,-0.99298,1e-05,1.38115]
[1776302356850,45.35,74615.35,0.0,-0.99299,1e-05,1.38047]
[1776302361885,45.35,74614.8,0.0,-0.99299,1e-05,1.37988]
[1776302364120,45.35,74615.4,0.0,-0.99299,1e-05,1.38053]
[1776302364190,45.35,74615.4,0.0,-0.99299,1e-05,1.38053]
[1776302363899,45.35,74617.7,0.0,-0.99297,1e-05,1.383]
[1776302364253,45.35,74617.7,0.0,-0.99297,1e-05,1.383]
[1776302364435,45.35,74617.7,0.0,-0.99297,1e-05,1.383]
[1776302364906,45.35,74618.37,0.0,-0.99297,1e-05,1.38373]
[1776302369941,45.35,74617.92,0.0,-0.99297,1e-05,1.38324]
[1776302370857,45.35,74617.92,0.0,-0.99297,1e-05,1.38324]
[1776302370938,45.35,74617.92,0.0,-0.99297,1e-05,1.38324]
[1776302371005,45.35,74617.92,0.0,-0.99297,1e-05,1.38324]
[1776302371195,45.35,74617.92,0.0,-0.99297,1e-05,1.38324]
[1776302371106,45.35,74618.06,0.0,-0.99297,1e-05,1.38235]
[1776302374162,45.35,74619.45,0.0,-0.99297,1e-05,1.38384]
[1776302374167,45.35,74619.45,0.0,-0.99297,1e-05,1.38384]
[1776302374197,45.35,74619.45,0.0,-0.99297,1e-05,1.38384]
[1776302373969,45.35,74621.82,0.0,-0.99295,1e-05,1.3864]
[1776302374976,45.35,74622.8,0.0,-0.99295,1e-05,1.38746]
[1776302375983,45.35,74628.3,0.0,-0.99291,1e-05,1.39341]
[1776302376669,45.35,74628.3,0.0,-0.99291,1e-05,1.39341]
[1776302376689,45.35,74628.3,0.0,-0.99291,1e-05,1.39341]
[1776302382029,45.35,74634.51,0.0,-0.99287,1e-05,1.40016]
[1776302383036,45.35,74638.74,0.0,-0.99285,1e-05,1.40477]
[1776302384042,45.35,74644.59,0.0,-0.99281,1e-05,1.41117]
[1776302384302,45.35,74644.59,0.0,-0.99281,1e-05,1.41117]
[1776302384440,45.35,74644.59,0.0,-0.99281,1e-05,1.41117]
[1776302385050,45.35,74647.25,0.0,-0.99279,1e-05,1.41409]
[1776302385737,45.35,74647.25,0.0,-0.99279,1e-05,1.41409]
[1776302385941,45.35,74647.25,0.0,-0.99279,1e-05,1.41409]
[1776302391680,45.35,74648.24,0.0,-0.99279,1e-05,1.41518]
[1776302391691,45.35,74648.24,0.0,-0.99279,1e-05,1.41518]
[1776302398141,45.35,74651.77,0.0,-0.99277,1e-05,1.41906]
[1776302399147,45.35,74653.72,0.0,-0.99275,1e-05,1.42121]
[1776302399941,45.35,74653.72,0.0,-0.99275,1e-05,1.42121]
[1776302400155,45.35,74654.58,0.0,-0.99275,1e-05,1.42215]
[1776302404183,45.35,74658.13,0.0,-0.99273,1e-05,1.42607]
[1776302405938,45.35,74659.9,0.0,-0.99272,1e-05,1.42803]
[1776302410510,45.35,74660.98,0.0,-0.99271,1e-05,1.42923]
[1776302410654,45.35,74660.98,0.0,-0.99271,1e-05,1.42923]
[1776302410686,45.35,74660.98,0.0,-0.99271,1e-05,1.42923]
[1776302411234,45.35,74657.31,0.0,-0.99273,1e-05,1.42517]
[1776302412241,45.35,74651.12,0.0,-0.99277,1e-05,1.41834]
[1776302414391,45.35,74652.92,0.0,-0.99276,1e-05,1.42032]
[1776302414435,45.35,74652.92,0.0,-0.99276,1e-05,1.42032]
[1776302414690,45.35,74652.92,0.0,-0.99276,1e-05,1.42032]
[1776302414936,45.35,74652.92,0.0,-0.99276,1e-05,1.42032]
[1776302415037,45.35,74657.54,0.0,-0.99273,1e-05,1.42542]
[1776302417276,45.35,74666.06,0.0,-0.99268,1e-05,1.43486]
[1776302418283,45.35,74676.98,0.0,-0.99261,1e-05,1.44703]
[1776302419290,45.35,74677.25,0.0,-0.99261,1e-05,1.44734]
[1776302420297,45.35,74672.81,0.0,-0.99263,1e-05,1.44238]
[1776302421304,45.35,74676.86,0.0,-0.99261,1e-05,1.4469]
[1776302424325,45.35,74687.01,0.0,-0.99254,1e-05,1.45829]
[1776302425332,45.35,74688.32,0.0,-0.99253,1e-05,1.45976]
[1776302430971,45.35,74685.82,0.0,-0.99255,1e-05,1.45695]
[1776302431197,45.35,74685.82,0.0,-0.99255,1e-05,1.45695]
[1776302435403,45.35,74690.06,0.0,-0.99253,1e-05,1.46064]
[1776302437426,45.35,74687.94,0.0,-0.99254,1e-05,1.45825]
[1776302437442,45.35,74687.94,0.0,-0.99254,1e-05,1.45825]
[1776302437769,45.35,74687.94,0.0,-0.99254,1e-05,1.45825]
[1776302437941,45.35,74687.94,0.0,-0.99254,1e-05,1.45825]
[1776302438022,45.35,74688.01,0.0,-0.99254,1e-05,1.45833]
[1776302443410,45.35,74689.35,0.0,-0.99253,1e-05,1.45984]
[1776302443436,45.35,74689.35,0.0,-0.99253,1e-05,1.45984]
[1776302447417,45.35,74692.07,0.0,-0.99252,1e-05,1.4629]
[1776302447437,45.35,74692.07,0.0,-0.99252,1e-05,1.4629]
[1776302447498,45.35,74692.07,0.0,-0.99252,1e-05,1.4629]
[1776302447704,45.35,74692.07,0.0,-0.99252,1e-05,1.4629]
[1776302447806,45.35,74692.18,0.0,-0.99252,1e-05,1.46303]
[1776302453219,45.35,74694.34,0.0,-0.9925,1e-05,1.46547]
[1776302453436,45.35,74692.74,0.0,-0.99251,1e-05,1.46366]
[1776302458075,45.35,74693.83,0.0,-0.9925,1e-05,1.46489]
[1776302458194,45.35,74693.83,0.0,-0.9925,1e-05,1.46489]
[1776302458247,45.35,74693.83,0.0,-0.9925,1e-05,1.46489]
[1776302458294,45.35,74694.52,0.0,-0.9925,1e-05,1.46567]
[1776302458435,45.35,74694.52,0.0,-0.9925,1e-05,1.46567]
[1776302463600,45.35,74700.29,0.0,-0.99246,1e-05,1.47221]
[1776302464607,45.35,74705.4,0.0,-0.99243,1e-05,1.47801]
[1776302466815,45.35,74705.31,0.0,-0.99243,1e-05,1.47791]
[1776302466936,45.35,74705.31,0.0,-0.99243,1e-05,1.47791]
[1776302472792,45.35,74699.86,0.0,-0.99247,1e-05,1.47172]
[1776302472936,45.35,74699.86,0.0,-0.99247,1e-05,1.47172]
[1776302473583,45.35,74699.02,0.0,-0.99247,1e-05,1.47077]
[1776302473687,45.35,74699.02,0.0,-0.99247,1e-05,1.47077]
[1776302473789,45.35,74698.41,0.0,-0.99248,1e-05,1.47008]
[1776302479712,45.35,74695.09,0.0,-0.9925,1e-05,1.46632]
[1776302480719,45.35,74698.35,0.0,-0.99248,1e-05,1.47001]
[1776302482263,45.35,74698.35,0.0,-0.99248,1e-05,1.47001]
[1776302482266,45.35,74701.83,0.0,-0.99245,1e-05,1.47396]
[1776302482438,45.35,74701.83,0.0,-0.99245,1e-05,1.47396]
[1776302486845,45.35,74703.92,0.0,-0.99244,1e-05,1.47633]
[1776302486937,45.35,74703.92,0.0,-0.99244,1e-05,1.47633]
[1776302488849,45.35,74702.79,0.0,-0.99245,1e-05,1.47505]
[1776302488936,45.35,74702.79,0.0,-0.99245,1e-05,1.47505]
[1776302488951,45.35,74702.77,0.0,-0.99245,1e-05,1.47502]
[1776302493148,45.35,74702.39,0.0,-0.99245,1e-05,1.4735]
[1776302493196,45.35,74702.39,0.0,-0.99245,1e-05,1.4735]
[1776302495471,45.35,74700.3,0.0,-0.99247,1e-05,1.47112]
[1776302495692,45.35,74700.3,0.0,-0.99247,1e-05,1.47112]
[1776302495700,45.35,74700.3,0.0,-0.99247,1e-05,1.47112]
[1776302495936,45.35,74700.3,0.0,-0.99247,1e-05,1.47112]
[1776302496033,45.35,74694.33,0.0,-0.99251,1e-05,1.46437]
[1776302501866,45.35,74691.93,0.0,-0.99252,1e-05,1.46166]
[1776302502592,45.35,74691.93,0.0,-0.99252,1e-05,1.46166]
[1776302502690,45.35,74691.93,0.0,-0.99252,1e-05,1.46166]
[1776302503880,45.35,74688.31,0.0,-0.99255,1e-05,1.45758]
[1776302507124,45.35,74685.97,0.0,-0.99256,1e-05,1.45495]
[1776302507189,45.35,74685.97,0.0,-0.99256,1e-05,1.45495]
[1776302507290,45.35,74690.31,0.0,-0.99253,1e-05,1.45983]
[1776302508072,45.35,74690.31,0.0,-0.99253,1e-05,1.45983]
[1776302508190,45.35,74690.31,0.0,-0.99253,1e-05,1.45983]
[1776302508292,45.35,74692.47,0.0,-0.99252,1e-05,1.46227]
[1776302509922,45.35,74696.1,0.0,-0.9925,1e-05,1.46637]
[1776302512889,45.35,74696.44,0.0,-0.99249,1e-05,1.46675]
[1776302512941,45.35,74696.44,0.0,-0.99249,1e-05,1.46675]
[1776302517978,45.35,74698.37,0.0,-0.99248,1e-05,1.46894]
[1776302523013,45.35,74698.4,0.0,-0.99248,1e-05,1.46897]
[1776302527500,45.35,74697.79,0.0,-0.99248,1e-05,1.46828]
[1776302527688,45.35,74697.79,0.0,-0.99248,1e-05,1.46828]
[1776302528144,45.35,74697.79,0.0,-0.99248,1e-05,1.46828]
[1776302528189,45.35,74697.79,0.0,-0.99248,1e-05,1.46828]
[1776302528245,45.35,74697.57,0.0,-0.99249,1e-05,1.46803]
[1776302534092,45.35,74698.32,0.0,-0.99248,1e-05,1.46888]
[1776302534599,45.35,74698.32,0.0,-0.99248,1e-05,1.46888]
[1776302534693,45.35,74698.32,0.0,-0.99248,1e-05,1.46888]
[1776302537666,45.35,74701.05,0.0,-0.99246,1e-05,1.47198]
[1776302537687,45.35,74701.05,0.0,-0.99246,1e-05,1.47198]
[1776302538120,45.35,74703.66,0.0,-0.99245,1e-05,1.47494]
[1776302540963,45.35,74702.89,0.0,-0.99245,1e-05,1.47406]
[1776302541187,45.35,74702.89,0.0,-0.99245,1e-05,1.47406]
[1776302543025,45.35,74698.09,0.0,-0.99248,1e-05,1.46862]
[1776302543190,45.35,74698.09,0.0,-0.99248,1e-05,1.46862]
[1776302543604,45.35,74695.4,0.0,-0.9925,1e-05,1.46558]
[1776302543686,45.35,74695.4,0.0,-0.9925,1e-05,1.46558]
[1776302544162,45.35,74694.32,0.0,-0.99251,1e-05,1.46436]
[1776302547313,45.35,74693.34,0.0,-0.99251,1e-05,1.46325]
[1776302547436,45.35,74690.57,0.0,-0.99253,1e-05,1.46012]
[1776302553343,45.35,74689.23,0.0,-0.99255,1e-05,1.45753]
[1776302553437,45.35,74689.2,0.0,-0.99255,1e-05,1.45749]
[1776302554232,45.35,74684.79,0.0,-0.99257,1e-05,1.45254]
[1776302555239,45.35,74681.16,0.0,-0.9926,1e-05,1.44847]
[1776302555469,45.35,74681.16,0.0,-0.9926,1e-05,1.44847]
[1776302555690,45.35,74681.16,0.0,-0.9926,1e-05,1.44847]
[1776302556246,45.35,74681.23,0.0,-0.9926,1e-05,1.44855]
[1776302558262,45.35,74691.24,0.0,-0.99253,1e-05,1.45979]
[1776302558968,45.35,74691.24,0.0,-0.99253,1e-05,1.45979]
[1776302559193,45.35,74691.24,0.0,-0.99253,1e-05,1.45979]
[1776302559269,45.35,74692.18,0.0,-0.99253,1e-05,1.46085]
[1776302561283,45.35,74688.21,0.0,-0.99255,1e-05,1.45638]
[1776302561411,45.35,74688.21,0.0,-0.99255,1e-05,1.45638]
[1776302561435,45.35,74688.21,0.0,-0.99255,1e-05,1.45638]
[1776302561465,45.35,74688.21,0.0,-0.99255,1e-05,1.45638]
[1776302561699,45.35,74688.21,0.0,-0.99255,1e-05,1.45638]
[1776302562290,45.35,74686.55,0.0,-0.99256,1e-05,1.45451]
[1776302563297,45.35,74682.96,0.0,-0.99259,1e-05,1.45049]
[1776302568332,45.35,74681.19,0.0,-0.9926,1e-05,1.4485]
[1776302568482,45.35,74681.19,0.0,-0.9926,1e-05,1.4485]
[1776302568691,45.35,74681.19,0.0,-0.9926,1e-05,1.4485]
[1776302574374,45.35,74679.86,0.0,-0.99261,1e-05,1.44701]
[1776302576388,45.35,74670.29,0.0,-0.99267,1e-05,1.43634]
[1776302577395,45.35,74667.99,0.0,-0.99268,1e-05,1.43378]
[1776302578603,45.35,74669.23,0.0,-0.99267,1e-05,1.43516]
[1776302578689,45.35,74669.23,0.0,-0.99267,1e-05,1.43516]
[1776302579409,45.35,74674.3,0.0,-0.99264,1e-05,1.4408]
[1776302579759,45.35,74674.3,0.0,-0.99264,1e-05,1.4408]
[1776302579936,45.35,74674.3,0.0,-0.99264,1e-05,1.4408]
[1776302580416,45.35,74674.67,0.0,-0.99264,1e-05,1.44122]
[1776302581470,45.35,74674.67,0.0,-0.99264,1e-05,1.44122]
[1776302581701,45.35,74674.67,0.0,-0.99264,1e-05,1.44122]
[1776302581797,45.35,74679.02,0.0,-0.99261,1e-05,1.44607]
[1776302584771,45.35,74681.12,0.0,-0.9926,1e-05,1.44842]
[1776302584936,45.35,74681.12,0.0,-0.9926,1e-05,1.44842]
[1776302585843,45.35,74682.08,0.0,-0.99259,1e-05,1.4495]
[1776302585938,45.35,74682.08,0.0,-0.99259,1e-05,1.4495]
[1776302585944,45.35,74683.14,0.0,-0.99258,1e-05,1.45069]
[1776302588526,45.35,74684.75,0.0,-0.99257,1e-05,1.45249]
[1776302588692,45.35,74684.75,0.0,-0.99257,1e-05,1.45249]
[1776302594513,45.35,74687.42,0.0,-0.99256,1e-05,1.45549]
[1776302599950,45.35,74687.95,0.0,-0.99255,1e-05,1.45609]
[1776302601425,45.35,74687.98,0.0,-0.99255,1e-05,1.45612]
[1776302601438,45.35,74687.98,0.0,-0.99255,1e-05,1.45612]
[1776302602333,45.35,74687.73,0.0,-0.99255,1e-05,1.45584]
[1776302602437,45.35,74687.73,0.0,-0.99255,1e-05,1.45584]
[1776302602435,45.35,74687.58,0.0,-0.99256,1e-05,1.45567]
[1776302607240,45.35,74686.9,0.0,-0.99256,1e-05,1.45491]
[1776302607436,45.35,74686.9,0.0,-0.99256,1e-05,1.45491]
[1776302612903,45.35,74685.58,0.0,-0.99257,1e-05,1.45343]
[1776302612941,45.35,74685.58,0.0,-0.99257,1e-05,1.45343]
[1776302613337,45.35,74685.58,0.0,-0.99257,1e-05,1.45343]
[1776302613440,45.35,74685.58,0.0,-0.99257,1e-05,1.45343]
[1776302613438,45.35,74685.19,0.0,-0.99258,1e-05,1.4519]
[1776302618996,45.35,74684.82,0.0,-0.99258,1e-05,1.45149]
[1776302619198,45.35,74684.82,0.0,-0.99258,1e-05,1.45149]
[1776302623717,45.35,74673.99,0.0,-0.99265,1e-05,1.43938]
[1776302625034,45.35,74673.99,0.0,-0.99265,1e-05,1.43938]
[1776302625191,45.35,74673.99,0.0,-0.99265,1e-05,1.43938]
[1776302625292,45.35,74682.12,0.0,-0.9926,1e-05,1.44846]
[1776302625943,45.35,74682.12,0.0,-0.9926,1e-05,1.44846]
[1776302626188,45.35,74682.12,0.0,-0.9926,1e-05,1.44846]
[1776302626289,45.35,74682.93,0.0,-0.99259,1e-05,1.44937]
[1776302631773,45.35,74683.49,0.0,-0.99259,1e-05,1.45]
[1776302634690,45.35,74682.42,0.0,-0.99259,1e-05,1.4488]
[1776302634940,45.35,74682.42,0.0,-0.99259,1e-05,1.4488]
[1776302640836,45.35,74683.31,0.0,-0.99259,1e-05,1.4498]
[1776302642936,45.35,74682.52,0.0,-0.99259,1e-05,1.44891]
[1776302643195,45.35,74682.52,0.0,-0.99259,1e-05,1.44891]
[1776302643297,45.35,74676.92,0.0,-0.99263,1e-05,1.44265]
[1776302643768,45.35,74676.92,0.0,-0.99263,1e-05,1.44265]
[1776302643935,45.35,74676.92,0.0,-0.99263,1e-05,1.44265]
[1776302643994,45.35,74676.45,0.0,-0.99263,1e-05,1.44212]
[1776302648892,45.35,74673.17,0.0,-0.99265,1e-05,1.43847]
[1776302650439,45.35,74673.17,0.0,-0.99265,1e-05,1.43847]
[1776302650690,45.35,74672.99,0.0,-0.99265,1e-05,1.43827]
[1776302655864,45.35,74670.96,0.0,-0.99267,1e-05,1.43601]
[1776302655943,45.35,74670.96,0.0,-0.99267,1e-05,1.43601]
[1776302655966,45.35,74670.22,0.0,-0.99267,1e-05,1.43519]
[1776302657356,45.35,74670.22,0.0,-0.99267,1e-05,1.43519]
[1776302657441,45.35,74670.22,0.0,-0.99267,1e-05,1.43519]
[1776302662990,45.35,74668.63,0.0,-0.99268,1e-05,1.43342]
[1776302669032,45.35,74668.51,0.0,-0.99268,1e-05,1.43329]
[1776302672358,45.35,74666.52,0.0,-0.9927,1e-05,1.43001]
[1776302672435,45.35,74666.52,0.0,-0.9927,1e-05,1.43001]
[1776302673201,45.35,74665.05,0.0,-0.99271,1e-05,1.42838]
[1776302673436,45.35,74665.05,0.0,-0.99271,1e-05,1.42838]
[1776302673203,45.35,74664.6,0.0,-0.99271,1e-05,1.42788]
[1776302675074,45.35,74660.57,0.0,-0.99274,1e-05,1.42343]
[1776302676081,45.35,74648.87,0.0,-0.99281,1e-05,1.41056]
[1776302677087,45.35,74642.18,0.0,-0.99285,1e-05,1.40324]
[1776302678095,45.35,74642.01,0.0,-0.99285,1e-05,1.40306]
[1776302678596,45.35,74642.01,0.0,-0.99285,1e-05,1.40306]
[1776302678690,45.35,74642.01,0.0,-0.99285,1e-05,1.40306]
[1776302681117,45.35,74636.41,0.0,-0.99289,1e-05,1.39696]
[1776302682124,45.35,74630.97,0.0,-0.99292,1e-05,1.39105]
[1776302683130,45.35,74623.88,0.0,-0.99297,1e-05,1.38339]
[1776302684138,45.35,74619.61,0.0,-0.99299,1e-05,1.37879]
[1776302686938,45.35,74619.0,0.0,-0.99299,1e-05,1.37814]
[1776302688939,45.35,74616.82,0.0,-0.99301,1e-05,1.37579]
[1776302691524,45.35,74617.11,0.0,-0.99301,1e-05,1.37611]
[1776302691692,45.35,74616.83,0.0,-0.99301,1e-05,1.3758]
[1776302692196,45.35,74616.74,0.0,-0.99301,1e-05,1.37571]
[1776302696224,45.35,74622.67,0.0,-0.99297,1e-05,1.38209]
[1776302696680,45.35,74622.67,0.0,-0.99297,1e-05,1.38209]
[1776302696687,45.35,74622.67,0.0,-0.99297,1e-05,1.38209]
[1776302699337,45.35,74623.61,0.0,-0.99297,1e-05,1.3831]
[1776302699438,45.35,74623.61,0.0,-0.99297,1e-05,1.3831]
[1776302699540,45.35,74623.68,0.0,-0.99297,1e-05,1.38317]
[1776302701015,45.35,74624.49,0.0,-0.99296,1e-05,1.38405]
[1776302701194,45.35,74624.49,0.0,-0.99296,1e-05,1.38405]
[1776302701259,45.35,74618.54,0.0,-0.993,1e-05,1.37764]
[1776302702461,45.35,74618.54,0.0,-0.993,1e-05,1.37764]
[1776302702538,45.35,74612.17,0.0,-0.99304,1e-05,1.37081]
[1776302702709,45.35,74612.17,0.0,-0.99304,1e-05,1.37081]
[1776302708488,45.35,74611.74,0.0,-0.99304,1e-05,1.37035]
[1776302708691,45.35,74610.05,0.0,-0.99305,1e-05,1.36854]
[1776302714350,45.35,74609.23,0.0,-0.99305,1e-05,1.36767]
[1776302715379,45.35,74609.23,0.0,-0.99305,1e-05,1.36767]
[1776302715437,45.35,74609.23,0.0,-0.99305,1e-05,1.36767]
[1776302715536,45.35,74609.8,0.0,-0.99305,1e-05,1.36827]
[1776302721399,45.35,74610.07,0.0,-0.99305,1e-05,1.36856]
[1776302726434,45.35,74609.5,0.0,-0.99305,1e-05,1.36795]
[1776302727861,45.35,74609.46,0.0,-0.99305,1e-05,1.36791]
[1776302727936,45.35,74609.46,0.0,-0.99305,1e-05,1.36791]
[1776302733483,45.35,74609.16,0.0,-0.99306,1e-05,1.36655]
[1776302736515,45.35,74608.93,0.0,-0.99306,1e-05,1.36631]
[1776302736572,45.35,74608.93,0.0,-0.99306,1e-05,1.36631]
[1776302736504,45.35,74600.78,0.0,-0.99311,1e-05,1.35763]
[1776302737511,45.35,74596.11,0.0,-0.99314,1e-05,1.35268]
[1776302738518,45.35,74592.53,0.0,-0.99316,1e-05,1.34889]
[1776302739717,45.35,74591.88,0.0,-0.99316,1e-05,1.34821]
[1776302739938,45.35,74591.88,0.0,-0.99316,1e-05,1.34821]
[1776302741539,45.35,74591.03,0.0,-0.99317,1e-05,1.34731]
[1776302744561,45.35,74583.57,0.0,-0.99321,1e-05,1.33945]
[1776302744894,45.35,74583.57,0.0,-0.99321,1e-05,1.33945]
[1776302744935,45.35,74583.57,0.0,-0.99321,1e-05,1.33945]
[1776302749597,45.35,74592.68,0.0,-0.99316,1e-05,1.34905]
[1776302750652,45.35,74592.68,0.0,-0.99316,1e-05,1.34905]
[1776302750695,45.35,74592.68,0.0,-0.99316,1e-05,1.34905]
[1776302750751,45.35,74595.57,0.0,-0.99314,1e-05,1.35211]
[1776302751611,45.35,74604.47,0.0,-0.99309,1e-05,1.36155]
[1776302753225,45.35,74604.47,0.0,-0.99309,1e-05,1.36155]
[1776302753369,45.35,74604.47,0.0,-0.99309,1e-05,1.36155]
[1776302753388,45.35,74606.25,0.0,-0.99308,1e-05,1.36345]
[1776302756646,45.35,74609.56,0.0,-0.99306,1e-05,1.36698]
[1776302759667,45.35,74612.83,0.0,-0.99304,1e-05,1.37048]
[1776302761145,45.35,74612.83,0.0,-0.99304,1e-05,1.37048]
[1776302761191,45.35,74612.83,0.0,-0.99304,1e-05,1.37048]
[1776302761246,45.35,74618.3,0.0,-0.993,1e-05,1.37634]
[1776302764597,45.35,74618.56,0.0,-0.993,1e-05,1.37662]
[1776302764688,45.35,74617.96,0.0,-0.99301,1e-05,1.37598]
[1776302764749,45.35,74617.96,0.0,-0.99301,1e-05,1.37598]
[1776302764935,45.35,74617.96,0.0,-0.99301,1e-05,1.37598]
[1776302765037,45.35,74617.5,0.0,-0.99301,1e-05,1.37548]
[1776302770599,45.35,74618.36,0.0,-0.993,1e-05,1.3764]
[1776302769737,45.35,74628.98,0.0,-0.99294,1e-05,1.38785]
[1776302770690,45.35,74628.98,0.0,-0.99294,1e-05,1.38785]
[1776302770744,45.35,74633.28,0.0,-0.99291,1e-05,1.39251]
[1776302775779,45.35,74635.19,0.0,-0.9929,1e-05,1.39458]
[1776302777480,45.35,74635.19,0.0,-0.9929,1e-05,1.39458]
[1776302777691,45.35,74635.42,0.0,-0.9929,1e-05,1.39483]
[1776302777923,45.35,74635.42,0.0,-0.9929,1e-05,1.39483]
[1776302777943,45.35,74635.42,0.0,-0.9929,1e-05,1.39483]
[1776302777964,45.35,74633.51,0.0,-0.99291,1e-05,1.39276]
[1776302778799,45.35,74628.78,0.0,-0.99294,1e-05,1.38763]
[1776302783564,45.35,74630.05,0.0,-0.99293,1e-05,1.38901]
[1776302783698,45.35,74630.28,0.0,-0.99293,1e-05,1.38926]
[1776302785848,45.35,74635.79,0.0,-0.9929,1e-05,1.39523]
[1776302788154,45.35,74635.87,0.0,-0.9929,1e-05,1.39532]
[1776302788197,45.35,74635.87,0.0,-0.9929,1e-05,1.39532]
[1776302788417,45.35,74635.87,0.0,-0.9929,1e-05,1.39532]
[1776302788435,45.35,74635.87,0.0,-0.9929,1e-05,1.39532]
[1776302788467,45.35,74636.05,0.0,-0.9929,1e-05,1.39551]
[1776302793808,45.35,74637.46,0.0,-0.99289,1e-05,1.39599]
[1776302793935,45.35,74637.46,0.0,-0.99289,1e-05,1.39599]
[1776302794036,45.35,74626.42,0.0,-0.99296,1e-05,1.38404]
[1776302795468,45.35,74626.42,0.0,-0.99296,1e-05,1.38404]
[1776302795541,45.35,74621.92,0.0,-0.99299,1e-05,1.37919]
[1776302795692,45.35,74621.92,0.0,-0.99299,1e-05,1.37919]
[1776302799931,45.35,74617.27,0.0,-0.99302,1e-05,1.37419]
[1776302800192,45.35,74617.27,0.0,-0.99302,1e-05,1.37419]
[1776302801961,45.35,74601.73,0.0,-0.99311,1e-05,1.35761]
[1776302803185,45.35,74601.73,0.0,-0.99311,1e-05,1.35761]
[1776302803281,45.35,74601.73,0.0,-0.99311,1e-05,1.35761]
[1776302803361,45.35,74600.22,0.0,-0.99312,1e-05,1.356]
[1776302804227,45.35,74600.22,0.0,-0.99312,1e-05,1.356]
[1776302804436,45.35,74600.22,0.0,-0.99312,1e-05,1.356]
[1776302805713,45.35,74597.15,0.0,-0.99314,1e-05,1.35275]
[1776302805989,45.35,74606.92,0.0,-0.99308,1e-05,1.36313]
[1776302807232,45.35,74606.92,0.0,-0.99308,1e-05,1.36313]
[1776302807439,45.35,74606.92,0.0,-0.99308,1e-05,1.36313]
[1776302807515,45.35,74610.36,0.0,-0.99306,1e-05,1.3668]
[1776302809011,45.35,74606.59,0.0,-0.99308,1e-05,1.36278]
[1776302814046,45.35,74607.97,0.0,-0.99307,1e-05,1.36425]
[1776302820088,45.35,74608.17,0.0,-0.99307,1e-05,1.36446]
[1776302822102,45.35,74611.61,0.0,-0.99305,1e-05,1.36813]
[1776302824116,45.35,74607.08,0.0,-0.99308,1e-05,1.3633]
[1776302829151,45.35,74608.29,0.0,-0.99307,1e-05,1.36459]
[1776302834186,45.35,74605.77,0.0,-0.99309,1e-05,1.3619]
[1776302837207,45.35,74609.42,0.0,-0.99306,1e-05,1.36579]
[1776302844256,45.35,74610.31,0.0,-0.99306,1e-05,1.36674]
[1776302849290,45.35,74612.2,0.0,-0.99305,1e-05,1.36876]
[1776302851305,45.35,74618.97,0.0,-0.99301,1e-05,1.37497]
[1776302852312,45.35,74621.88,0.0,-0.99299,1e-05,1.3781]
[1776302857347,45.35,74622.01,0.0,-0.99299,1e-05,1.37824]
[1776302862382,45.35,74621.7,0.0,-0.99299,1e-05,1.37791]
[1776302869431,45.35,74620.86,0.0,-0.993,1e-05,1.377]
[1776302874466,45.35,74621.2,0.0,-0.993,1e-05,1.37737]
[1776302876480,45.35,74630.26,0.0,-0.99294,1e-05,1.38714]
[1776302877487,45.35,74630.6,0.0,-0.99294,1e-05,1.3875]
[1776302882522,45.35,74631.47,0.0,-0.99293,1e-05,1.38844]
[1776302883529,45.35,74627.4,0.0,-0.99296,1e-05,1.38405]
[1776302886586,45.35,74628.3,0.0,-0.99295,1e-05,1.38502]
[1776302886689,45.35,74628.3,0.0,-0.99295,1e-05,1.38502]
[1776302886662,45.35,74634.26,0.0,-0.99292,1e-05,1.39146]
[1776302888564,45.35,74638.03,0.0,-0.99289,1e-05,1.39556]
[1776302888935,45.35,74638.03,0.0,-0.99289,1e-05,1.39556]
[1776302892587,45.35,74638.45,0.0,-0.99289,1e-05,1.39601]
[1776302892688,45.35,74638.45,0.0,-0.99289,1e-05,1.39601]
[1776302892592,45.35,74638.32,0.0,-0.99289,1e-05,1.39587]
[1776302893598,45.35,74641.83,0.0,-0.99287,1e-05,1.39969]
[1776302898634,45.35,74642.73,0.0,-0.99286,1e-05,1.40067]
[1776302901963,45.35,74642.69,0.0,-0.99287,1e-05,1.40063]
[1776302902190,45.35,74642.69,0.0,-0.99287,1e-05,1.40063]
[1776302905685,45.35,74642.76,0.0,-0.99286,1e-05,1.4007]
[1776302908706,45.35,74642.68,0.0,-0.99287,1e-05,1.40062]
[1776302910987,45.35,74642.47,0.0,-0.99287,1e-05,1.40039]
[1776302911190,45.35,74642.47,0.0,-0.99287,1e-05,1.40039]
[1776302911562,45.35,74642.47,0.0,-0.99287,1e-05,1.40039]
[1776302911692,45.35,74642.47,0.0,-0.99287,1e-05,1.40039]
[1776302911743,45.35,74641.17,0.0,-0.99288,1e-05,1.39792]
[1776302912743,45.35,74627.25,0.0,-0.99297,1e-05,1.38284]
[1776302913668,45.35,74627.25,0.0,-0.99297,1e-05,1.38284]
[1776302913688,45.35,74627.25,0.0,-0.99297,1e-05,1.38284]
[1776302913750,45.35,74625.92,0.0,-0.99297,1e-05,1.3814]
[1776302914017,45.35,74625.92,0.0,-0.99297,1e-05,1.3814]
[1776302914203,45.35,74625.92,0.0,-0.99297,1e-05,1.3814]
[1776302917204,45.35,74623.74,0.0,-0.99299,1e-05,1.37906]
[1776302917438,45.35,74623.74,0.0,-0.99299,1e-05,1.37906]
[1776302917524,45.35,74621.17,0.0,-0.993,1e-05,1.37629]
[1776302918262,45.35,74621.17,0.0,-0.993,1e-05,1.37629]
[1776302918435,45.35,74621.17,0.0,-0.993,1e-05,1.37629]
[1776302923718,45.35,74624.13,0.0,-0.99298,1e-05,1.37948]
[1776302923938,45.35,74626.35,0.0,-0.99297,1e-05,1.38187]
[1776302924248,45.35,74626.35,0.0,-0.99297,1e-05,1.38187]
[1776302924435,45.35,74626.35,0.0,-0.99297,1e-05,1.38187]
[1776302924499,45.35,74626.48,0.0,-0.99297,1e-05,1.38201]
[1776302927670,45.35,74626.57,0.0,-0.99297,1e-05,1.3821]
[1776302927695,45.35,74626.57,0.0,-0.99297,1e-05,1.3821]
[1776302927706,45.35,74624.04,0.0,-0.99298,1e-05,1.37938]
[1776302928378,45.35,74624.04,0.0,-0.99298,1e-05,1.37938]
[1776302928435,45.35,74624.04,0.0,-0.99298,1e-05,1.37938]
[1776302933889,45.35,74615.98,0.0,-0.99303,1e-05,1.37073]
[1776302935244,45.35,74615.98,0.0,-0.99303,1e-05,1.37073]
[1776302935437,45.35,74615.98,0.0,-0.99303,1e-05,1.37073]
[1776302935509,45.35,74616.88,0.0,-0.99303,1e-05,1.37169]
[1776302935804,45.35,74616.88,0.0,-0.99303,1e-05,1.37169]
[1776302935935,45.35,74616.88,0.0,-0.99303,1e-05,1.37169]
[1776302940939,45.35,74617.56,0.0,-0.99302,1e-05,1.37242]
[1776302942276,45.35,74617.56,0.0,-0.99302,1e-05,1.37242]
[1776302942436,45.35,74617.56,0.0,-0.99302,1e-05,1.37242]
[1776302942537,45.35,74620.26,0.0,-0.99301,1e-05,1.37532]
[1776302942845,45.35,74620.26,0.0,-0.99301,1e-05,1.37532]
[1776302942940,45.35,74620.26,0.0,-0.99301,1e-05,1.37532]
[1776302947988,45.35,74622.3,0.0,-0.993,1e-05,1.37751]
[1776302954030,45.35,74622.38,0.0,-0.99299,1e-05,1.37759]
[1776302955929,45.35,74620.7,0.0,-0.99301,1e-05,1.37579]
[1776302955937,45.35,74620.7,0.0,-0.99301,1e-05,1.37579]
[1776302956700,45.35,74620.7,0.0,-0.99301,1e-05,1.37579]
[1776302956802,45.35,74621.62,0.0,-0.993,1e-05,1.37678]
[1776302956935,45.35,74621.62,0.0,-0.993,1e-05,1.37678]
[1776302961494,45.35,74621.49,0.0,-0.993,1e-05,1.37664]
[1776302961693,45.35,74621.49,0.0,-0.993,1e-05,1.37664]
[1776302961758,45.35,74621.93,0.0,-0.993,1e-05,1.37711]
[1776302962125,45.35,74621.93,0.0,-0.993,1e-05,1.37711]
[1776302962194,45.35,74621.93,0.0,-0.993,1e-05,1.37711]
[1776302968060,45.35,74623.19,0.0,-0.99299,1e-05,1.37846]
[1776302968194,45.35,74623.19,0.0,-0.99299,1e-05,1.37846]
[1776302968344,45.35,74623.19,0.0,-0.99299,1e-05,1.37846]
[1776302968436,45.35,74623.19,0.0,-0.99299,1e-05,1.37846]
[1776302968504,45.35,74623.27,0.0,-0.99299,1e-05,1.37855]
[1776302971149,45.35,74631.07,0.0,-0.99295,1e-05,1.38591]
[1776302972178,45.35,74631.07,0.0,-0.99295,1e-05,1.38591]
[1776302972192,45.35,74631.07,0.0,-0.99295,1e-05,1.38591]
[1776302972752,45.35,74631.07,0.0,-0.99295,1e-05,1.38591]
[1776302972783,45.35,74634.46,0.0,-0.99293,1e-05,1.38958]
[1776302972936,45.35,74634.46,0.0,-0.99293,1e-05,1.38958]
[1776302977964,45.35,74636.82,0.0,-0.99291,1e-05,1.39214]
[1776302978187,45.35,74636.82,0.0,-0.99291,1e-05,1.39214]
[1776302978344,45.35,74636.82,0.0,-0.99291,1e-05,1.39214]
[1776302978438,45.35,74636.82,0.0,-0.99291,1e-05,1.39214]
[1776302978446,45.35,74636.74,0.0,-0.99291,1e-05,1.39205]
[1776302985247,45.35,74636.2,0.0,-0.99292,1e-05,1.39146]
[1776302989852,45.35,74636.54,0.0,-0.99291,1e-05,1.39183]
[1776302989935,45.35,74636.54,0.0,-0.99291,1e-05,1.39183]
[1776302990182,45.35,74636.54,0.0,-0.99291,1e-05,1.39183]
[1776302990192,45.35,74636.54,0.0,-0.99291,1e-05,1.39183]
[1776302990282,45.35,74634.96,0.0,-0.99292,1e-05,1.39012]
[1776302995317,45.35,74636.01,0.0,-0.99292,1e-05,1.39126]
[1776303000352,45.35,74634.0,0.0,-0.99293,1e-05,1.38908]
[1776303002712,45.35,74634.04,0.0,-0.99293,1e-05,1.38912]
[1776303002810,45.35,74634.0,0.0,-0.99293,1e-05,1.38908]
[1776303002935,45.35,74634.0,0.0,-0.99293,1e-05,1.38908]
[1776303003654,45.35,74634.0,0.0,-0.99293,1e-05,1.38908]
[1776303003688,45.35,74634.0,0.0,-0.99293,1e-05,1.38908]
[1776303003756,45.35,74633.8,0.0,-0.99293,1e-05,1.38886]
[1776303010422,45.35,74635.33,0.0,-0.99292,1e-05,1.39052]
[1776303015461,45.35,74634.36,0.0,-0.99293,1e-05,1.38947]
[1776303020879,45.35,74634.47,0.0,-0.99293,1e-05,1.38959]
[1776303020937,45.35,74634.47,0.0,-0.99293,1e-05,1.38959]
[1776303021553,45.35,74634.47,0.0,-0.99293,1e-05,1.38959]
[1776303021687,45.35,74634.47,0.0,-0.99293,1e-05,1.38959]
[1776303021789,45.35,74634.64,0.0,-0.99293,1e-05,1.38977]
[1776303027543,45.35,74634.02,0.0,-0.99293,1e-05,1.3891]
[1776303028550,45.35,74629.19,0.0,-0.99296,1e-05,1.38388]
[1776303029620,45.35,74629.19,0.0,-0.99296,1e-05,1.38388]
[1776303029688,45.35,74629.19,0.0,-0.99296,1e-05,1.38388]
[1776303029789,45.35,74618.35,0.0,-0.99302,1e-05,1.37222]
[1776303030664,45.35,74618.35,0.0,-0.99302,1e-05,1.37222]
[1776303030697,45.35,74618.35,0.0,-0.99302,1e-05,1.37222]
[1776303030798,45.35,74619.09,0.0,-0.99302,1e-05,1.37302]
[1776303031571,45.35,74613.05,0.0,-0.99306,1e-05,1.36552]
[1776303032578,45.35,74608.69,0.0,-0.99309,1e-05,1.36087]
[1776303033357,45.35,74608.69,0.0,-0.99309,1e-05,1.36087]
[1776303033435,45.35,74608.69,0.0,-0.99309,1e-05,1.36087]
[1776303033752,45.35,74608.69,0.0,-0.99309,1e-05,1.36087]
[1776303033792,45.35,74606.81,0.0,-0.9931,1e-05,1.35887]
[1776303033935,45.35,74606.81,0.0,-0.9931,1e-05,1.35887]
[1776303036607,45.35,74601.61,0.0,-0.99313,1e-05,1.35335]
[1776303039627,45.35,74604.82,0.0,-0.99311,1e-05,1.35675]
[1776303040314,45.35,74604.82,0.0,-0.99311,1e-05,1.35675]
[1776303040435,45.35,74604.82,0.0,-0.99311,1e-05,1.35675]
[1776303040635,45.35,74606.02,0.0,-0.9931,1e-05,1.35803]
[1776303040951,45.35,74606.02,0.0,-0.9931,1e-05,1.35803]
[1776303041198,45.35,74606.02,0.0,-0.9931,1e-05,1.35803]
[1776303045710,45.35,74607.76,0.0,-0.99309,1e-05,1.35988]
[1776303045808,45.35,74614.66,0.0,-0.99305,1e-05,1.36724]
[1776303045940,45.35,74614.66,0.0,-0.99305,1e-05,1.36724]
[1776303046273,45.35,74614.66,0.0,-0.99305,1e-05,1.36724]
[1776303046437,45.35,74614.66,0.0,-0.99305,1e-05,1.36724]
[1776303046677,45.35,74616.2,0.0,-0.99304,1e-05,1.36888]
[1776303047684,45.35,74619.43,0.0,-0.99302,1e-05,1.37234]
[1776303048691,45.35,74624.9,0.0,-0.99299,1e-05,1.37821]
[1776303049698,45.35,74632.71,0.0,-0.99294,1e-05,1.38664]
[1776303050374,45.35,74632.71,0.0,-0.99294,1e-05,1.38664]
[1776303050705,45.35,74634.01,0.0,-0.99293,1e-05,1.38804]
[1776303050989,45.35,74634.01,0.0,-0.99293,1e-05,1.38804]
[1776303052432,45.35,74634.76,0.0,-0.99293,1e-05,1.38885]
[1776303052719,45.35,74643.58,0.0,-0.99288,1e-05,1.39843]
[1776303053725,45.35,74651.63,0.0,-0.99283,1e-05,1.40721]
[1776303054733,45.35,74652.0,0.0,-0.99282,1e-05,1.40762]
[1776303058880,45.35,74653.01,0.0,-0.99282,1e-05,1.40872]
[1776303058761,45.35,74643.4,0.0,-0.99288,1e-05,1.39823]
[1776303058936,45.35,74643.4,0.0,-0.99288,1e-05,1.39823]
[1776303059768,45.35,74641.51,0.0,-0.99289,1e-05,1.39617]
[1776303059968,45.35,74641.51,0.0,-0.99289,1e-05,1.39617]
[1776303060199,45.35,74641.51,0.0,-0.99289,1e-05,1.39617]
[1776303063306,45.35,74640.45,0.0,-0.99289,1e-05,1.39502]
[1776303063436,45.35,74640.45,0.0,-0.99289,1e-05,1.39502]
[1776303063796,45.35,74648.01,0.0,-0.99285,1e-05,1.40326]
[1776303064579,45.35,74648.01,0.0,-0.99285,1e-05,1.40326]
[1776303064696,45.35,74648.01,0.0,-0.99285,1e-05,1.40326]
[1776303064803,45.35,74651.67,0.0,-0.99283,1e-05,1.40726]
[1776303066875,45.35,74656.24,0.0,-0.9928,1e-05,1.41226]
[1776303067160,45.35,74656.24,0.0,-0.9928,1e-05,1.41226]
[1776303067186,45.35,74656.24,0.0,-0.9928,1e-05,1.41226]
[1776303068891,45.35,74657.48,0.0,-0.99279,1e-05,1.41362]
[1776303073524,45.35,74657.97,0.0,-0.99279,1e-05,1.41416]
[1776303073693,45.35,74657.97,0.0,-0.99279,1e-05,1.41416]
[1776303076657,45.35,74658.81,0.0,-0.99278,1e-05,1.41509]
[1776303076691,45.35,74658.81,0.0,-0.99278,1e-05,1.41509]
[1776303076754,45.35,74658.7,0.0,-0.99278,1e-05,1.41497]
[1776303077438,45.35,74658.7,0.0,-0.99278,1e-05,1.41497]
[1776303077701,45.35,74658.7,0.0,-0.99278,1e-05,1.41497]
[1776303082092,45.35,74656.2,0.0,-0.9928,1e-05,1.41222]
[1776303082189,45.35,74656.2,0.0,-0.9928,1e-05,1.41222]
[1776303082246,45.35,74656.2,0.0,-0.9928,1e-05,1.41222]
[1776303082435,45.35,74656.2,0.0,-0.9928,1e-05,1.41222]
[1776303082537,45.35,74656.73,0.0,-0.99279,1e-05,1.4128]
[1776303083996,45.35,74654.56,0.0,-0.99281,1e-05,1.41042]
[1776303090043,45.35,74653.29,0.0,-0.99282,1e-05,1.40903]
[1776303095078,45.35,74651.89,0.0,-0.99283,1e-05,1.40644]
[1776303096232,45.35,74651.89,0.0,-0.99283,1e-05,1.40644]
[1776303096435,45.35,74651.89,0.0,-0.99283,1e-05,1.40644]
[1776303096536,45.35,74648.91,0.0,-0.99285,1e-05,1.40318]
[1776303097763,45.35,74648.91,0.0,-0.99285,1e-05,1.40318]
[1776303097934,45.35,74648.91,0.0,-0.99285,1e-05,1.40318]
[1776303097866,45.35,74650.71,0.0,-0.99284,1e-05,1.40515]
[1776303099397,45.35,74651.08,0.0,-0.99283,1e-05,1.40555]
[1776303099434,45.35,74651.08,0.0,-0.99283,1e-05,1.40555]
[1776303099503,45.35,74650.4,0.0,-0.99284,1e-05,1.40481]
[1776303101949,45.35,74649.1,0.0,-0.99285,1e-05,1.40339]
[1776303102202,45.35,74649.17,0.0,-0.99285,1e-05,1.40346]
[1776303104412,45.35,74650.75,0.0,-0.99284,1e-05,1.40519]
[1776303104436,45.35,74650.75,0.0,-0.99284,1e-05,1.40519]
[1776303104609,45.35,74650.75,0.0,-0.99284,1e-05,1.40519]
[1776303104691,45.35,74650.75,0.0,-0.99284,1e-05,1.40519]
[1776303104752,45.35,74656.1,0.0,-0.9928,1e-05,1.41105]
[1776303105148,45.35,74661.17,0.0,-0.99277,1e-05,1.41662]
[1776303108921,45.35,74660.41,0.0,-0.99278,1e-05,1.41578]
[1776303108936,45.35,74660.41,0.0,-0.99278,1e-05,1.41578]
[1776303108169,45.35,74646.61,0.0,-0.99286,1e-05,1.40067]
[1776303109175,45.35,74642.51,0.0,-0.99289,1e-05,1.39621]
[1776303111190,45.35,74640.49,0.0,-0.9929,1e-05,1.39401]
[1776303114211,45.35,74637.97,0.0,-0.99292,1e-05,1.39128]
[1776303117435,45.35,74637.85,0.0,-0.99292,1e-05,1.39115]
[1776303117688,45.35,74637.85,0.0,-0.99292,1e-05,1.39115]
[1776303120439,45.35,74637.91,0.0,-0.99292,1e-05,1.39121]
[1776303120509,45.35,74638.04,0.0,-0.99291,1e-05,1.39135]
[1776303123275,45.35,74632.87,0.0,-0.99295,1e-05,1.38576]
[1776303124282,45.35,74626.89,0.0,-0.99298,1e-05,1.37931]
[1776303125347,45.35,74626.89,0.0,-0.99298,1e-05,1.37931]
[1776303125439,45.35,74626.89,0.0,-0.99298,1e-05,1.37931]
[1776303125448,45.35,74625.16,0.0,-0.99299,1e-05,1.37745]
[1776303126296,45.35,74622.85,0.0,-0.99301,1e-05,1.37497]
[1776303127303,45.35,74635.64,0.0,-0.99293,1e-05,1.38875]
[1776303128317,45.35,74635.64,0.0,-0.99293,1e-05,1.38875]
[1776303128350,45.35,74642.84,0.0,-0.99289,1e-05,1.39657]
[1776303129317,45.35,74641.91,0.0,-0.99289,1e-05,1.39555]
[1776303130432,45.35,74641.91,0.0,-0.99289,1e-05,1.39555]
[1776303134103,45.35,74643.01,0.0,-0.99288,1e-05,1.39675]
[1776303134192,45.35,74643.01,0.0,-0.99288,1e-05,1.39675]
[1776303134352,45.35,74649.92,0.0,-0.99284,1e-05,1.40428]
[1776303135529,45.35,74649.92,0.0,-0.99284,1e-05,1.40428]
[1776303135697,45.35,74649.92,0.0,-0.99284,1e-05,1.40428]
[1776303135719,45.35,74651.89,0.0,-0.99283,1e-05,1.40644]
[1776303137614,45.35,74651.94,0.0,-0.99283,1e-05,1.40649]
[1776303137687,45.35,74651.94,0.0,-0.99283,1e-05,1.40649]
[1776303139610,45.35,74652.64,0.0,-0.99282,1e-05,1.40726]
[1776303140968,45.35,74654.09,0.0,-0.99282,1e-05,1.40884]
[1776303141187,45.35,74654.65,0.0,-0.99281,1e-05,1.40946]
[1776303141400,45.35,74651.73,0.0,-0.99283,1e-05,1.40626]
[1776303142436,45.35,74651.73,0.0,-0.99283,1e-05,1.40626]
[1776303142537,45.35,74651.71,0.0,-0.99283,1e-05,1.40624]
[1776303145124,45.35,74650.82,0.0,-0.99284,1e-05,1.40527]
[1776303145196,45.35,74650.82,0.0,-0.99284,1e-05,1.40527]
[1776303145428,45.35,74648.65,0.0,-0.99285,1e-05,1.4029]
[1776303150465,45.35,74647.72,0.0,-0.99285,1e-05,1.40188]
[1776303153485,45.35,74649.23,0.0,-0.99285,1e-05,1.40247]
[1776303154855,45.35,74649.23,0.0,-0.99285,1e-05,1.40247]
[1776303154935,45.35,74649.23,0.0,-0.99285,1e-05,1.40247]
[1776303160534,45.35,74649.55,0.0,-0.99285,1e-05,1.40282]
[1776303163132,45.35,74648.04,0.0,-0.99286,1e-05,1.40117]
[1776303163196,45.35,74648.04,0.0,-0.99286,1e-05,1.40117]
[1776303164435,45.35,74647.97,0.0,-0.99286,1e-05,1.4011]
[1776303164562,45.35,74648.68,0.0,-0.99285,1e-05,1.40187]
[1776303166576,45.35,74640.23,0.0,-0.99291,1e-05,1.39268]
[1776303167198,45.35,74640.23,0.0,-0.99291,1e-05,1.39268]
[1776303167435,45.35,74640.23,0.0,-0.99291,1e-05,1.39268]
[1776303168590,45.35,74641.57,0.0,-0.9929,1e-05,1.39413]
[1776303171879,45.35,74642.12,0.0,-0.99289,1e-05,1.39473]
[1776303171936,45.35,74642.12,0.0,-0.99289,1e-05,1.39473]
[1776303171973,45.35,74642.37,0.0,-0.99289,1e-05,1.395]
[1776303173813,45.35,74642.75,0.0,-0.99289,1e-05,1.39541]
[1776303173935,45.35,74642.75,0.0,-0.99289,1e-05,1.39541]
[1776303175884,45.35,74642.17,0.0,-0.99289,1e-05,1.39478]
[1776303175936,45.35,74642.17,0.0,-0.99289,1e-05,1.39478]
[1776303176037,45.35,74639.4,0.0,-0.99291,1e-05,1.39178]
[1776303178555,45.35,74637.2,0.0,-0.99293,1e-05,1.38939]
[1776303178694,45.35,74637.2,0.0,-0.99293,1e-05,1.38939]
[1776303181775,45.35,74636.27,0.0,-0.99293,1e-05,1.38839]
[1776303181937,45.35,74636.27,0.0,-0.99293,1e-05,1.38839]
[1776303183689,45.35,74638.87,0.0,-0.99291,1e-05,1.3912]
[1776303183935,45.35,74638.87,0.0,-0.99291,1e-05,1.3912]
[1776303184037,45.35,74639.19,0.0,-0.99291,1e-05,1.39155]
[1776303189056,45.35,74644.03,0.0,-0.99288,1e-05,1.3968]
[1776303189192,45.35,74644.03,0.0,-0.99288,1e-05,1.3968]
[1776303189740,45.35,74650.05,0.0,-0.99285,1e-05,1.40337]
[1776303191751,45.35,74651.96,0.0,-0.99283,1e-05,1.40545]
[1776303194019,45.35,74651.75,0.0,-0.99284,1e-05,1.40522]
[1776303194186,45.35,74653.83,0.0,-0.99282,1e-05,1.4075]
[1776303194772,45.35,74653.36,0.0,-0.99283,1e-05,1.40698]
[1776303195779,45.35,74648.43,0.0,-0.99286,1e-05,1.4016]
[1776303196527,45.35,74648.43,0.0,-0.99286,1e-05,1.4016]
[1776303196696,45.35,74648.43,0.0,-0.99286,1e-05,1.4016]
[1776303203855,45.35,74651.16,0.0,-0.99284,1e-05,1.40458]
[1776303203936,45.35,74651.16,0.0,-0.99284,1e-05,1.40458]
[1776303205150,45.35,74653.32,0.0,-0.99283,1e-05,1.40694]
[1776303205188,45.35,74653.32,0.0,-0.99283,1e-05,1.40694]
[1776303205849,45.35,74651.91,0.0,-0.99283,1e-05,1.4054]
[1776303212898,45.35,74651.94,0.0,-0.99284,1e-05,1.40437]
[1776303216574,45.35,74649.52,0.0,-0.99285,1e-05,1.40173]
[1776303216692,45.35,74649.52,0.0,-0.99285,1e-05,1.40173]
[1776303219947,45.35,74652.83,0.0,-0.99283,1e-05,1.40534]
[1776303220266,45.35,74652.83,0.0,-0.99283,1e-05,1.40534]
[1776303220442,45.35,74652.83,0.0,-0.99283,1e-05,1.40534]
[1776303220954,45.35,74653.42,0.0,-0.99283,1e-05,1.40599]
[1776303223852,45.35,74653.12,0.0,-0.99283,1e-05,1.40566]
[1776303223934,45.35,74653.12,0.0,-0.99283,1e-05,1.40566]
[1776303231025,45.35,74653.94,0.0,-0.99283,1e-05,1.40656]
[1776303232303,45.35,74654.08,0.0,-0.99283,1e-05,1.40671]
[1776303232435,45.35,74654.08,0.0,-0.99283,1e-05,1.40671]
[1776303233870,45.35,74652.97,0.0,-0.99283,1e-05,1.4055]
[1776303233935,45.35,74652.97,0.0,-0.99283,1e-05,1.4055]
[1776303234036,45.35,74652.97,0.0,-0.99283,1e-05,1.4055]
[1776303240089,45.35,74652.54,0.0,-0.99284,1e-05,1.40503]
[1776303245370,45.35,74653.93,0.0,-0.99283,1e-05,1.40655]
[1776303245435,45.35,74653.93,0.0,-0.99283,1e-05,1.40655]
[1776303247138,45.35,74661.45,0.0,-0.99278,1e-05,1.41479]
[1776303249152,45.35,74663.06,0.0,-0.99277,1e-05,1.41656]
[1776303252305,45.35,74660.37,0.0,-0.99279,1e-05,1.41361]
[1776303252436,45.35,74660.37,0.0,-0.99279,1e-05,1.41361]
[1776303254387,45.35,74658.32,0.0,-0.9928,1e-05,1.41136]
[1776303254435,45.35,74658.32,0.0,-0.9928,1e-05,1.41136]
[1776303254488,45.35,74658.51,0.0,-0.9928,1e-05,1.41156]
[1776303257209,45.35,74671.42,0.0,-0.99272,1e-05,1.42579]
[1776303258216,45.35,74676.57,0.0,-0.99269,1e-05,1.43149]
[1776303259236,45.35,74676.57,0.0,-0.99269,1e-05,1.43149]
[1776303259435,45.35,74676.57,0.0,-0.99269,1e-05,1.43149]
[1776303262244,45.35,74684.23,0.0,-0.99264,1e-05,1.44002]
[1776303264258,45.35,74695.17,0.0,-0.99257,1e-05,1.45226]
[1776303265265,45.35,74697.97,0.0,-0.99255,1e-05,1.45541]
[1776303267231,45.35,74699.78,0.0,-0.99254,1e-05,1.45745]
[1776303267434,45.35,74699.78,0.0,-0.99254,1e-05,1.45745]
[1776303269878,45.35,74699.79,0.0,-0.99254,1e-05,1.45746]
[1776303269937,45.35,74699.79,0.0,-0.99254,1e-05,1.45746]
[1776303270038,45.35,74699.85,0.0,-0.99254,1e-05,1.45752]
[1776303272316,45.35,74706.41,0.0,-0.9925,1e-05,1.46384]
[1776303273236,45.35,74706.41,0.0,-0.9925,1e-05,1.46384]
[1776303273435,45.35,74706.41,0.0,-0.9925,1e-05,1.46384]
[1776303273477,45.35,74708.03,0.0,-0.99249,1e-05,1.46567]
[1776303279366,45.35,74711.13,0.0,-0.99247,1e-05,1.46918]
[1776303280252,45.35,74711.13,0.0,-0.99247,1e-05,1.46918]
[1776303280436,45.35,74711.13,0.0,-0.99247,1e-05,1.46918]
[1776303282151,45.35,74711.45,0.0,-0.99247,1e-05,1.46954]
[1776303282193,45.35,74711.45,0.0,-0.99247,1e-05,1.46954]
[1776303282387,45.35,74711.26,0.0,-0.99247,1e-05,1.46933]
[1776303287189,45.35,74712.46,0.0,-0.99246,1e-05,1.47069]
[1776303287435,45.35,74712.46,0.0,-0.99246,1e-05,1.47069]
[1776303290443,45.35,74708.5,0.0,-0.99249,1e-05,1.4662]
[1776303291827,45.35,74708.5,0.0,-0.99249,1e-05,1.4662]
[1776303291935,45.35,74708.5,0.0,-0.99249,1e-05,1.4662]
[1776303292457,45.35,74703.31,0.0,-0.99252,1e-05,1.46034]
[1776303293762,45.35,74703.31,0.0,-0.99252,1e-05,1.46034]
[1776303293935,45.35,74703.31,0.0,-0.99252,1e-05,1.46034]
[1776303294030,45.35,74702.41,0.0,-0.99253,1e-05,1.45932]
[1776303295370,45.35,74702.41,0.0,-0.99253,1e-05,1.45932]
[1776303295443,45.35,74702.41,0.0,-0.99253,1e-05,1.45932]
[1776303300513,45.35,74700.93,0.0,-0.99254,1e-05,1.45765]
[1776303302158,45.35,74700.93,0.0,-0.99254,1e-05,1.45765]
[1776303302187,45.35,74701.6,0.0,-0.99253,1e-05,1.45841]
[1776303302917,45.35,74701.6,0.0,-0.99253,1e-05,1.45841]
[1776303302940,45.35,74701.6,0.0,-0.99253,1e-05,1.45841]
[1776303303016,45.35,74700.83,0.0,-0.99254,1e-05,1.45754]
[1776303304137,45.35,74696.93,0.0,-0.99256,1e-05,1.45315]
[1776303307250,45.35,74694.47,0.0,-0.99258,1e-05,1.45039]
[1776303307435,45.35,74694.47,0.0,-0.99258,1e-05,1.45039]
[1776303307562,45.35,74685.7,0.0,-0.99263,1e-05,1.44058]
[1776303308569,45.35,74684.29,0.0,-0.99264,1e-05,1.439]
[1776303311590,45.35,74677.62,0.0,-0.99268,1e-05,1.43158]
[1776303313604,45.35,74674.92,0.0,-0.9927,1e-05,1.42859]
[1776303314611,45.35,74669.03,0.0,-0.99274,1e-05,1.42207]
[1776303315618,45.35,74664.11,0.0,-0.99277,1e-05,1.41665]
[1776303317056,45.35,74664.11,0.0,-0.99277,1e-05,1.41665]
[1776303317098,45.35,74660.57,0.0,-0.99279,1e-05,1.41276]
[1776303317195,45.35,74660.57,0.0,-0.99279,1e-05,1.41276]
[1776303318639,45.35,74664.59,0.0,-0.99277,1e-05,1.41718]
[1776303320654,45.35,74664.35,0.0,-0.99277,1e-05,1.41692]
[1776303321288,45.35,74664.35,0.0,-0.99277,1e-05,1.41692]
[1776303321437,45.35,74664.35,0.0,-0.99277,1e-05,1.41692]
[1776303321662,45.35,74663.88,0.0,-0.99277,1e-05,1.4164]
[1776303325690,45.35,74652.79,0.0,-0.99284,1e-05,1.40424]
[1776303326435,45.35,74652.79,0.0,-0.99284,1e-05,1.40424]
[1776303326454,45.35,74652.79,0.0,-0.99284,1e-05,1.40424]
[1776303328046,45.35,74651.83,0.0,-0.99285,1e-05,1.40319]
[1776303328144,45.35,74651.65,0.0,-0.99285,1e-05,1.40299]
[1776303328195,45.35,74651.65,0.0,-0.99285,1e-05,1.40299]
[1776303330441,45.35,74652.2,0.0,-0.99284,1e-05,1.40359]
[1776303330725,45.35,74656.38,0.0,-0.99282,1e-05,1.40817]
[1776303331732,45.35,74661.47,0.0,-0.99279,1e-05,1.41268]
[1776303333530,45.35,74662.24,0.0,-0.99279,1e-05,1.41353]
[1776303333689,45.35,74662.24,0.0,-0.99279,1e-05,1.41353]
[1776303333746,45.35,74662.15,0.0,-0.99279,1e-05,1.41343]
[1776303335760,45.35,74667.83,0.0,-0.99275,1e-05,1.41968]
[1776303336436,45.35,74667.83,0.0,-0.99275,1e-05,1.41968]
[1776303336766,45.35,74671.11,0.0,-0.99273,1e-05,1.4233]
[1776303339788,45.35,74671.31,0.0,-0.99273,1e-05,1.42352]
[1776303344823,45.35,74671.21,0.0,-0.99273,1e-05,1.42341]
[1776303350865,45.35,74672.71,0.0,-0.99272,1e-05,1.42507]
[1776303352879,45.35,74676.05,0.0,-0.9927,1e-05,1.42877]
[1776303354250,45.35,74676.05,0.0,-0.9927,1e-05,1.42877]
[1776303354437,45.35,74676.05,0.0,-0.9927,1e-05,1.42877]
[1776303354893,45.35,74669.34,0.0,-0.99274,1e-05,1.42135]
[1776303355906,45.35,74669.34,0.0,-0.99274,1e-05,1.42135]
[1776303355936,45.35,74669.34,0.0,-0.99274,1e-05,1.42135]
[1776303356037,45.35,74663.43,0.0,-0.99278,1e-05,1.41484]
[1776303361943,45.35,74663.11,0.0,-0.99278,1e-05,1.41449]
[1776303364895,45.35,74661.51,0.0,-0.99279,1e-05,1.41273]
[1776303364938,45.35,74661.51,0.0,-0.99279,1e-05,1.41273]
[1776303364964,45.35,74662.92,0.0,-0.99278,1e-05,1.41428]
[1776303365782,45.35,74662.92,0.0,-0.99278,1e-05,1.41428]
[1776303365937,45.35,74662.92,0.0,-0.99278,1e-05,1.41428]
[1776303367985,45.35,74659.07,0.0,-0.99281,1e-05,1.41005]
[1776303369165,45.35,74659.07,0.0,-0.99281,1e-05,1.41005]
[1776303369187,45.35,74659.07,0.0,-0.99281,1e-05,1.41005]
[1776303369172,45.35,74658.19,0.0,-0.99281,1e-05,1.40909]
[1776303369294,45.35,74658.19,0.0,-0.99281,1e-05,1.40909]
[1776303369438,45.35,74658.19,0.0,-0.99281,1e-05,1.40909]
[1776303375034,45.35,74654.3,0.0,-0.99284,1e-05,1.40483]
[1776303376352,45.35,74654.27,0.0,-0.99284,1e-05,1.4048]
[1776303376436,45.35,74654.27,0.0,-0.99284,1e-05,1.4048]
[1776303376536,45.35,74654.27,0.0,-0.99284,1e-05,1.4048]
[1776303376690,45.35,74654.27,0.0,-0.99284,1e-05,1.4048]
[1776303377047,45.35,74654.21,0.0,-0.99284,1e-05,1.40473]
[1776303379617,45.35,74651.4,0.0,-0.99285,1e-05,1.40166]
[1776303379688,45.35,74651.4,0.0,-0.99285,1e-05,1.40166]
[1776303380070,45.35,74653.15,0.0,-0.99284,1e-05,1.40357]
[1776303381064,45.35,74653.15,0.0,-0.99284,1e-05,1.40357]
[1776303381192,45.35,74653.15,0.0,-0.99284,1e-05,1.40357]
[1776303386112,45.35,74663.58,0.0,-0.99278,1e-05,1.415]
[1776303387119,45.35,74666.42,0.0,-0.99276,1e-05,1.41813]
[1776303388065,45.35,74666.42,0.0,-0.99276,1e-05,1.41813]
[1776303388198,45.35,74666.42,0.0,-0.99276,1e-05,1.41813]
[1776303388242,45.35,74667.35,0.0,-0.99275,1e-05,1.41915]
[1776303388353,45.35,74667.35,0.0,-0.99275,1e-05,1.41915]
[1776303388436,45.35,74667.35,0.0,-0.99275,1e-05,1.41915]
[1776303390139,45.35,74663.83,0.0,-0.99278,1e-05,1.41528]
[1776303395175,45.35,74661.73,0.0,-0.99279,1e-05,1.4119]
[1776303398196,45.35,74656.64,0.0,-0.99283,1e-05,1.40633]
[1776303398397,45.35,74656.64,0.0,-0.99283,1e-05,1.40633]
[1776303398437,45.35,74656.64,0.0,-0.99283,1e-05,1.40633]
[1776303398758,45.35,74656.64,0.0,-0.99283,1e-05,1.40633]
[1776303398935,45.35,74656.64,0.0,-0.99283,1e-05,1.40633]
[1776303399204,45.35,74656.23,0.0,-0.99283,1e-05,1.40588]
[1776303401218,45.35,74660.17,0.0,-0.9928,1e-05,1.41019]
[1776303401797,45.35,74660.17,0.0,-0.9928,1e-05,1.41019]
[1776303401935,45.35,74660.17,0.0,-0.9928,1e-05,1.41019]
[1776303402225,45.35,74661.29,0.0,-0.9928,1e-05,1.41142]
[1776303406257,45.35,74666.9,0.0,-0.99276,1e-05,1.41759]
[1776303407453,45.35,74667.26,0.0,-0.99276,1e-05,1.41799]
[1776303407689,45.35,74667.26,0.0,-0.99276,1e-05,1.41799]
[1776303408271,45.35,74663.92,0.0,-0.99278,1e-05,1.41431]
[1776303409278,45.35,74659.69,0.0,-0.99281,1e-05,1.40967]
[1776303412299,45.35,74657.06,0.0,-0.99282,1e-05,1.40679]
[1776303413797,45.35,74657.06,0.0,-0.99282,1e-05,1.40679]
[1776303413935,45.35,74657.06,0.0,-0.99282,1e-05,1.40679]
[1776303414009,45.35,74657.06,0.0,-0.99282,1e-05,1.40679]
[1776303414189,45.35,74657.06,0.0,-0.99282,1e-05,1.40679]
[1776303414196,45.35,74655.79,0.0,-0.99283,1e-05,1.4054]
[1776303418341,45.35,74648.07,0.0,-0.99288,1e-05,1.39698]
[1776303420026,45.35,74648.07,0.0,-0.99288,1e-05,1.39698]
[1776303420195,45.35,74648.07,0.0,-0.99288,1e-05,1.39698]
[1776303420250,45.35,74645.57,0.0,-0.99289,1e-05,1.39426]
[1776303420585,45.35,74645.57,0.0,-0.99289,1e-05,1.39426]
[1776303420693,45.35,74645.57,0.0,-0.99289,1e-05,1.39426]
[1776303426397,45.35,74645.43,0.0,-0.9929,1e-05,1.39411]
[1776303430425,45.35,74633.24,0.0,-0.99297,1e-05,1.38092]
[1776303431432,45.35,74631.95,0.0,-0.99298,1e-05,1.37953]
[1776303432719,45.35,74631.95,0.0,-0.99298,1e-05,1.37953]
[1776303432936,45.35,74631.95,0.0,-0.99298,1e-05,1.37953]
[1776303433014,45.35,74631.95,0.0,-0.99298,1e-05,1.37953]
[1776303433191,45.35,74631.95,0.0,-0.99298,1e-05,1.37953]
[1776303433217,45.35,74632.19,0.0,-0.99298,1e-05,1.37978]
[1776303438484,45.35,74630.96,0.0,-0.99298,1e-05,1.37846]
[1776303443527,45.35,74631.16,0.0,-0.99298,1e-05,1.37868]
[1776303448561,45.35,74631.87,0.0,-0.99298,1e-05,1.37944]
[1776303454603,45.35,74631.19,0.0,-0.99299,1e-05,1.37766]
[1776303459639,45.35,74632.15,0.0,-0.99298,1e-05,1.37869]
[1776303464674,45.35,74642.27,0.0,-0.99292,1e-05,1.38962]
[1776303465681,45.35,74647.99,0.0,-0.99288,1e-05,1.39583]
[1776303466688,45.35,74651.32,0.0,-0.99286,1e-05,1.39946]
[1776303467695,45.35,74647.84,0.0,-0.99289,1e-05,1.39567]
[1776303469146,45.35,74647.84,0.0,-0.99289,1e-05,1.39567]
[1776303469192,45.35,74647.84,0.0,-0.99289,1e-05,1.39567]
[1776303469247,45.35,74638.68,0.0,-0.99294,1e-05,1.38574]
[1776303469596,45.35,74638.68,0.0,-0.99294,1e-05,1.38574]
[1776303469692,45.35,74638.68,0.0,-0.99294,1e-05,1.38574]
[1776303473052,45.35,74638.47,0.0,-0.99294,1e-05,1.38551]
[1776303473172,45.35,74638.47,0.0,-0.99294,1e-05,1.38551]
[1776303473187,45.35,74638.47,0.0,-0.99294,1e-05,1.38551]
[1776303473273,45.35,74639.5,0.0,-0.99294,1e-05,1.38663]
[1776303478772,45.35,74637.25,0.0,-0.99295,1e-05,1.38419]
[1776303480787,45.35,74628.45,0.0,-0.993,1e-05,1.37472]
[1776303481731,45.35,74628.45,0.0,-0.993,1e-05,1.37472]
[1776303481935,45.35,74628.45,0.0,-0.993,1e-05,1.37472]
[1776303481963,45.35,74628.45,0.0,-0.993,1e-05,1.37472]
[1776303482194,45.35,74628.45,0.0,-0.993,1e-05,1.37472]
[1776303482247,45.35,74622.09,0.0,-0.99304,1e-05,1.3679]
[1776303487836,45.35,74622.73,0.0,-0.99304,1e-05,1.36858]
[1776303489849,45.35,74636.44,0.0,-0.99296,1e-05,1.38332]
[1776303490857,45.35,74637.22,0.0,-0.99295,1e-05,1.38416]
[1776303492329,45.35,74637.22,0.0,-0.99295,1e-05,1.38416]
[1776303492354,45.35,74639.74,0.0,-0.99294,1e-05,1.38688]
[1776303492438,45.35,74639.74,0.0,-0.99294,1e-05,1.38688]
[1776303493136,45.35,74639.74,0.0,-0.99294,1e-05,1.38688]
[1776303493196,45.35,74639.74,0.0,-0.99294,1e-05,1.38688]
[1776303498913,45.35,74646.03,0.0,-0.9929,1e-05,1.3937]
[1776303504801,45.35,74646.03,0.0,-0.9929,1e-05,1.3937]
[1776303504935,45.35,74646.03,0.0,-0.9929,1e-05,1.3937]
[1776303505110,45.35,74646.03,0.0,-0.9929,1e-05,1.3937]
[1776303505188,45.35,74646.03,0.0,-0.9929,1e-05,1.3937]
[1776303505290,45.35,74646.43,0.0,-0.99289,1e-05,1.39414]
[1776303512006,45.35,74646.07,0.0,-0.9929,1e-05,1.39269]
[1776303517039,45.35,74646.43,0.0,-0.9929,1e-05,1.39308]
[1776303522077,45.35,74646.55,0.0,-0.9929,1e-05,1.39321]
[1776303524091,45.35,74651.21,0.0,-0.99287,1e-05,1.39828]
[1776303525398,45.35,74653.9,0.0,-0.99285,1e-05,1.40121]
[1776303525440,45.35,74653.9,0.0,-0.99285,1e-05,1.40121]
[1776303525670,45.35,74653.9,0.0,-0.99285,1e-05,1.40121]
[1776303525694,45.35,74653.9,0.0,-0.99285,1e-05,1.40121]
[1776303526105,45.35,74653.91,0.0,-0.99285,1e-05,1.40122]
[1776303531139,45.35,74654.17,0.0,-0.99285,1e-05,1.40151]
[1776303535924,45.35,74654.67,0.0,-0.99285,1e-05,1.40205]
[1776303535936,45.35,74654.67,0.0,-0.99285,1e-05,1.40205]
[1776303536060,45.35,74654.67,0.0,-0.99285,1e-05,1.40205]
[1776303536189,45.35,74654.67,0.0,-0.99285,1e-05,1.40205]
[1776303536290,45.35,74654.36,0.0,-0.99285,1e-05,1.40171]
[1776303542217,45.35,74655.63,0.0,-0.99284,1e-05,1.4031]
[1776303543106,45.35,74655.63,0.0,-0.99284,1e-05,1.4031]
[1776303543195,45.35,74655.63,0.0,-0.99284,1e-05,1.4031]
[1776303543289,45.35,74655.63,0.0,-0.99284,1e-05,1.4031]
[1776303543301,45.35,74655.45,0.0,-0.99284,1e-05,1.4029]
[1776303543441,45.35,74655.45,0.0,-0.99284,1e-05,1.4029]
[1776303545238,45.35,74661.41,0.0,-0.99281,1e-05,1.40943]
[1776303547141,45.35,74660.9,0.0,-0.99281,1e-05,1.40887]
[1776303547191,45.35,74660.9,0.0,-0.99281,1e-05,1.40887]
[1776303547252,45.35,74656.01,0.0,-0.99284,1e-05,1.40352]
[1776303547840,45.35,74656.01,0.0,-0.99284,1e-05,1.40352]
[1776303547935,45.35,74656.01,0.0,-0.99284,1e-05,1.40352]
[1776303550794,45.35,74658.13,0.0,-0.99283,1e-05,1.40583]
[1776303550852,45.35,74658.13,0.0,-0.99283,1e-05,1.40583]
[1776303550937,45.35,74658.13,0.0,-0.99283,1e-05,1.40583]
[1776303551279,45.35,74655.19,0.0,-0.99285,1e-05,1.40262]
[1776303556315,45.35,74657.7,0.0,-0.99283,1e-05,1.40536]
[1776303561086,45.35,74654.87,0.0,-0.99285,1e-05,1.40227]
[1776303561186,45.35,74654.87,0.0,-0.99285,1e-05,1.40227]
[1776303561231,45.35,74654.87,0.0,-0.99285,1e-05,1.40227]
[1776303561352,45.35,74654.31,0.0,-0.99285,1e-05,1.40166]
[1776303561438,45.35,74654.31,0.0,-0.99285,1e-05,1.40166]
[1776303567394,45.35,74651.93,0.0,-0.99287,1e-05,1.39906]
[1776303567644,45.35,74651.93,0.0,-0.99287,1e-05,1.39906]
[1776303567688,45.35,74651.93,0.0,-0.99287,1e-05,1.39906]
[1776303567771,45.35,74651.93,0.0,-0.99287,1e-05,1.39906]
[1776303567941,45.35,74651.93,0.0,-0.99287,1e-05,1.39906]
[1776303568401,45.35,74651.82,0.0,-0.99287,1e-05,1.39894]
[1776303573436,45.35,74653.76,0.0,-0.99286,1e-05,1.4]
[1776303576192,45.35,74654.97,0.0,-0.99285,1e-05,1.40132]
[1776303576435,45.35,74654.97,0.0,-0.99285,1e-05,1.40132]
[1776303576226,45.35,74657.25,0.0,-0.99284,1e-05,1.40381]
[1776303576560,45.35,74657.25,0.0,-0.99284,1e-05,1.40381]
[1776303576697,45.35,74657.25,0.0,-0.99284,1e-05,1.40381]
[1776303576767,45.35,74651.74,0.0,-0.99287,1e-05,1.3978]
[1776303579480,45.35,74651.14,0.0,-0.99288,1e-05,1.39715]
[1776303580964,45.35,74651.14,0.0,-0.99288,1e-05,1.39715]
[1776303581091,45.35,74651.14,0.0,-0.99288,1e-05,1.39715]
[1776303581198,45.35,74651.14,0.0,-0.99288,1e-05,1.39715]
[1776303581299,45.35,74649.93,0.0,-0.99288,1e-05,1.39583]
[1776303586529,45.35,74648.29,0.0,-0.99289,1e-05,1.39405]
[1776303589906,45.35,74648.71,0.0,-0.99289,1e-05,1.3945]
[1776303589936,45.35,74648.71,0.0,-0.99289,1e-05,1.3945]
[1776303590070,45.35,74648.71,0.0,-0.99289,1e-05,1.3945]
[1776303590195,45.35,74648.71,0.0,-0.99289,1e-05,1.3945]
[1776303590277,45.35,74649.15,0.0,-0.99289,1e-05,1.39498]
[1776303594585,45.35,74646.24,0.0,-0.99291,1e-05,1.39182]
[1776303595592,45.35,74641.94,0.0,-0.99293,1e-05,1.38716]
[1776303597196,45.35,74641.94,0.0,-0.99293,1e-05,1.38716]
[1776303597436,45.35,74641.94,0.0,-0.99293,1e-05,1.38716]
[1776303597279,45.35,74633.09,0.0,-0.99299,1e-05,1.37761]
[1776303598613,45.35,74621.44,0.0,-0.99306,1e-05,1.36512]
[1776303599558,45.35,74621.44,0.0,-0.99306,1e-05,1.36512]
[1776303599692,45.35,74621.44,0.0,-0.99306,1e-05,1.36512]
[1776303599699,45.35,74621.05,0.0,-0.99306,1e-05,1.36471]
[1776303604660,45.35,74617.68,0.0,-0.99308,1e-05,1.36111]
[1776303605640,45.35,74617.68,0.0,-0.99308,1e-05,1.36111]
[1776303605697,45.35,74617.68,0.0,-0.99308,1e-05,1.36111]
[1776303605905,45.35,74617.68,0.0,-0.99308,1e-05,1.36111]
[1776303605936,45.35,74617.68,0.0,-0.99308,1e-05,1.36111]
[1776303605996,45.35,74616.54,0.0,-0.99309,1e-05,1.3599]
[1776303612716,45.35,74618.21,0.0,-0.99308,1e-05,1.36168]
[1776303613723,45.35,74622.23,0.0,-0.99305,1e-05,1.36597]
[1776303615215,45.35,74622.23,0.0,-0.99305,1e-05,1.36597]
[1776303615434,45.35,74622.23,0.0,-0.99305,1e-05,1.36597]
[1776303615436,45.35,74622.23,0.0,-0.99305,1e-05,1.36597]
[1776303615472,45.35,74622.62,0.0,-0.99305,1e-05,1.36639]
[1776303615696,45.35,74622.62,0.0,-0.99305,1e-05,1.36639]
[1776303619776,45.35,74625.05,0.0,-0.99304,1e-05,1.36898]
[1776303619874,45.35,74625.05,0.0,-0.99304,1e-05,1.36898]
[1776303619936,45.35,74625.05,0.0,-0.99304,1e-05,1.36898]
[1776303620022,45.35,74627.23,0.0,-0.99302,1e-05,1.37132]
[1776303621779,45.35,74634.64,0.0,-0.99298,1e-05,1.37928]
[1776303624162,45.35,74634.9,0.0,-0.99298,1e-05,1.37956]
[1776303624197,45.35,74634.9,0.0,-0.99298,1e-05,1.37956]
[1776303624242,45.35,74634.9,0.0,-0.99298,1e-05,1.37956]
[1776303624438,45.35,74634.9,0.0,-0.99298,1e-05,1.37956]
[1776303624255,45.35,74635.81,0.0,-0.99297,1e-05,1.38054]
[1776303624800,45.35,74640.51,0.0,-0.99294,1e-05,1.38562]
[1776303625807,45.35,74646.59,0.0,-0.9929,1e-05,1.3922]
[1776303627156,45.35,74646.59,0.0,-0.9929,1e-05,1.3922]
[1776303627189,45.35,74646.59,0.0,-0.9929,1e-05,1.3922]
[1776303631958,45.35,74645.96,0.0,-0.99291,1e-05,1.39152]
[1776303632191,45.35,74645.96,0.0,-0.99291,1e-05,1.39152]
[1776303632436,45.35,74645.96,0.0,-0.99291,1e-05,1.39152]
[1776303632456,45.35,74641.77,0.0,-0.99294,1e-05,1.38593]
[1776303637890,45.35,74640.05,0.0,-0.99295,1e-05,1.38407]
[1776303642926,45.35,74637.73,0.0,-0.99296,1e-05,1.38156]
[1776303643987,45.35,74637.73,0.0,-0.99296,1e-05,1.38156]
[1776303644189,45.35,74637.73,0.0,-0.99296,1e-05,1.38156]
[1776303644317,45.35,74637.73,0.0,-0.99296,1e-05,1.38156]
[1776303644438,45.35,74637.73,0.0,-0.99296,1e-05,1.38156]
[1776303644474,45.35,74634.72,0.0,-0.99298,1e-05,1.37832]
[1776303647960,45.35,74637.29,0.0,-0.99297,1e-05,1.38109]
[1776303650045,45.35,74637.8,0.0,-0.99296,1e-05,1.38164]
[1776303650191,45.35,74637.8,0.0,-0.99296,1e-05,1.38164]
[1776303650407,45.35,74637.8,0.0,-0.99296,1e-05,1.38164]
[1776303650435,45.35,74637.8,0.0,-0.99296,1e-05,1.38164]
[1776303650434,45.35,74638.9,0.0,-0.99296,1e-05,1.38283]
[1776303654453,45.35,74641.06,0.0,-0.99294,1e-05,1.38516]
[1776303654687,45.35,74642.81,0.0,-0.99293,1e-05,1.38705]
[1776303660047,45.35,74642.86,0.0,-0.99293,1e-05,1.38711]
[1776303662061,45.35,74637.6,0.0,-0.99296,1e-05,1.38142]
[1776303662555,45.35,74637.6,0.0,-0.99296,1e-05,1.38142]
[1776303662692,45.35,74637.6,0.0,-0.99296,1e-05,1.38142]
[1776303662975,45.35,74637.6,0.0,-0.99296,1e-05,1.38142]
[1776303663200,45.35,74637.6,0.0,-0.99296,1e-05,1.38142]
[1776303663272,45.35,74635.39,0.0,-0.99298,1e-05,1.37904]
[1776303665082,45.35,74632.1,0.0,-0.993,1e-05,1.3755]
[1776303665809,45.35,74632.1,0.0,-0.993,1e-05,1.3755]
[1776303665936,45.35,74632.1,0.0,-0.993,1e-05,1.3755]
[1776303666089,45.35,74628.3,0.0,-0.99302,1e-05,1.37142]
[1776303671124,45.35,74627.46,0.0,-0.99303,1e-05,1.37052]
[1776303672670,45.35,74627.05,0.0,-0.99303,1e-05,1.37008]
[1776303672693,45.35,74627.05,0.0,-0.99303,1e-05,1.37008]
[1776303673142,45.35,74627.09,0.0,-0.99303,1e-05,1.37013]
[1776303676470,45.35,74627.05,0.0,-0.99303,1e-05,1.37008]
[1776303676691,45.35,74626.45,0.0,-0.99303,1e-05,1.36944]
[1776303680192,45.35,74621.84,0.0,-0.99306,1e-05,1.36451]
[1776303681197,45.35,74616.17,0.0,-0.99309,1e-05,1.35847]
[1776303681741,45.35,74616.17,0.0,-0.99309,1e-05,1.35847]
[1776303682204,45.35,74615.19,0.0,-0.9931,1e-05,1.35743]
[1776303682698,45.35,74615.19,0.0,-0.9931,1e-05,1.35743]
[1776303684118,45.35,74613.72,0.0,-0.99311,1e-05,1.35587]
[1776303684218,45.35,74613.68,0.0,-0.99311,1e-05,1.35582]
[1776303689253,45.35,74612.0,0.0,-0.99312,1e-05,1.35404]
[1776303692336,45.35,74611.97,0.0,-0.99312,1e-05,1.35298]
[1776303692436,45.35,74611.97,0.0,-0.99312,1e-05,1.35298]
[1776303692437,45.35,74611.98,0.0,-0.99312,1e-05,1.35299]
[1776303692752,45.35,74611.98,0.0,-0.99312,1e-05,1.35299]
[1776303692937,45.35,74611.98,0.0,-0.99312,1e-05,1.35299]
[1776303693280,45.35,74614.36,0.0,-0.99311,1e-05,1.35551]
[1776303694288,45.35,74617.91,0.0,-0.99309,1e-05,1.35929]
[1776303694644,45.35,74617.91,0.0,-0.99309,1e-05,1.35929]
[1776303694688,45.35,74617.91,0.0,-0.99309,1e-05,1.35929]
[1776303695295,45.35,74622.66,0.0,-0.99306,1e-05,1.36435]
[1776303696877,45.35,74623.27,0.0,-0.99306,1e-05,1.365]
[1776303696895,45.35,74623.27,0.0,-0.99306,1e-05,1.365]
[1776303697231,45.35,74623.27,0.0,-0.99306,1e-05,1.365]
[1776303697437,45.35,74623.27,0.0,-0.99306,1e-05,1.365]
[1776303697457,45.35,74624.91,0.0,-0.99305,1e-05,1.36675]
[1776303698315,45.35,74631.46,0.0,-0.99301,1e-05,1.37377]
[1776303699323,45.35,74634.55,0.0,-0.99299,1e-05,1.37709]
[1776303701938,45.35,74635.13,0.0,-0.99298,1e-05,1.37771]
[1776303701985,45.35,74635.13,0.0,-0.99298,1e-05,1.37771]
[1776303702202,45.35,74635.13,0.0,-0.99298,1e-05,1.37771]
[1776303702303,45.35,74635.13,0.0,-0.99298,1e-05,1.37771]
[1776303707380,45.35,74635.13,0.0,-0.99298,1e-05,1.37771]
[1776303712415,45.35,74633.94,0.0,-0.99299,1e-05,1.37643]
[1776303715441,45.35,74634.72,0.0,-0.99299,1e-05,1.37727]
[1776303715522,45.35,74634.68,0.0,-0.99299,1e-05,1.37723]
[1776303715691,45.35,74634.68,0.0,-0.99299,1e-05,1.37723]
[1776303715880,45.35,74634.68,0.0,-0.99299,1e-05,1.37723]
[1776303715935,45.35,74634.68,0.0,-0.99299,1e-05,1.37723]
[1776303716443,45.35,74634.72,0.0,-0.99299,1e-05,1.37727]
[1776303721478,45.35,74635.41,0.0,-0.99298,1e-05,1.37802]
[1776303723492,45.35,74638.69,0.0,-0.99296,1e-05,1.38155]
[1776303724867,45.35,74640.66,0.0,-0.99295,1e-05,1.38368]
[1776303724935,45.35,74640.66,0.0,-0.99295,1e-05,1.38368]
[1776303725506,45.35,74646.41,0.0,-0.99292,1e-05,1.3899]
[1776303725938,45.35,74646.41,0.0,-0.99292,1e-05,1.3899]
[1776303726190,45.35,74646.41,0.0,-0.99292,1e-05,1.3899]
[1776303726513,45.35,74649.69,0.0,-0.9929,1e-05,1.39346]
[1776303729534,45.35,74652.44,0.0,-0.99288,1e-05,1.39645]
[1776303730541,45.35,74659.15,0.0,-0.99284,1e-05,1.40376]
[1776303731028,45.35,74659.15,0.0,-0.99284,1e-05,1.40376]
[1776303731192,45.35,74659.15,0.0,-0.99284,1e-05,1.40376]
[1776303731412,45.35,74659.15,0.0,-0.99284,1e-05,1.40376]
[1776303731435,45.35,74659.15,0.0,-0.99284,1e-05,1.40376]
[1776303731548,45.35,74658.95,0.0,-0.99284,1e-05,1.40355]
[1776303734569,45.35,74669.27,0.0,-0.99277,1e-05,1.41486]
[1776303735575,45.35,74671.98,0.0,-0.99276,1e-05,1.41784]
[1776303736437,45.35,74671.98,0.0,-0.99276,1e-05,1.41784]
[1776303736582,45.35,74671.7,0.0,-0.99276,1e-05,1.41754]
[1776303736693,45.35,74671.7,0.0,-0.99276,1e-05,1.41754]
[1776303736886,45.35,74671.7,0.0,-0.99276,1e-05,1.41754]
[1776303736936,45.35,74671.7,0.0,-0.99276,1e-05,1.41754]
[1776303737590,45.35,74672.14,0.0,-0.99276,1e-05,1.41802]
[1776303742625,45.35,74672.13,0.0,-0.99276,1e-05,1.41801]
[1776303743632,45.35,74665.63,0.0,-0.9928,1e-05,1.41086]
[1776303744788,45.35,74665.63,0.0,-0.9928,1e-05,1.41086]
[1776303744939,45.35,74665.63,0.0,-0.9928,1e-05,1.41086]
[1776303745289,45.35,74665.63,0.0,-0.9928,1e-05,1.41086]
[1776303745435,45.35,74665.63,0.0,-0.9928,1e-05,1.41086]
[1776303745482,45.35,74665.16,0.0,-0.9928,1e-05,1.41035]
[1776303746653,45.35,74661.34,0.0,-0.99282,1e-05,1.40616]
[1776303751688,45.35,74660.58,0.0,-0.99283,1e-05,1.40427]
[1776303757730,45.35,74659.64,0.0,-0.99284,1e-05,1.40324]
[1776303762845,45.35,74659.43,0.0,-0.99284,1e-05,1.40301]
[1776303762934,45.35,74659.43,0.0,-0.99284,1e-05,1.40301]
[1776303763187,45.35,74659.43,0.0,-0.99284,1e-05,1.40301]
[1776303763440,45.35,74659.43,0.0,-0.99284,1e-05,1.40301]
[1776303763541,45.35,74660.31,0.0,-0.99283,1e-05,1.40397]
[1776303766438,45.35,74660.75,0.0,-0.99283,1e-05,1.40445]
[1776303766469,45.35,74657.14,0.0,-0.99285,1e-05,1.40051]
[1776303766690,45.35,74657.14,0.0,-0.99285,1e-05,1.40051]
[1776303769333,45.35,74655.59,0.0,-0.99286,1e-05,1.39882]
[1776303769439,45.35,74655.59,0.0,-0.99286,1e-05,1.39882]
[1776303769540,45.35,74655.59,0.0,-0.99286,1e-05,1.39882]
[1776303773220,45.35,74655.13,0.0,-0.99287,1e-05,1.39832]
[1776303773435,45.35,74655.13,0.0,-0.99287,1e-05,1.39832]
[1776303778887,45.35,74656.13,0.0,-0.99286,1e-05,1.39941]
[1776303781173,45.35,74656.27,0.0,-0.99286,1e-05,1.39956]
[1776303781193,45.35,74656.27,0.0,-0.99286,1e-05,1.39956]
[1776303786189,45.35,74656.16,0.0,-0.99286,1e-05,1.39944]
[1776303786221,45.35,74659.76,0.0,-0.99284,1e-05,1.40337]
[1776303786933,45.35,74659.76,0.0,-0.99284,1e-05,1.40337]
[1776303787190,45.35,74659.76,0.0,-0.99284,1e-05,1.40337]
[1776303790972,45.35,74667.17,0.0,-0.99279,1e-05,1.41149]
[1776303798021,45.35,74666.79,0.0,-0.99279,1e-05,1.41107]
[1776303799029,45.35,74670.32,0.0,-0.99277,1e-05,1.41495]
[1776303800037,45.35,74678.41,0.0,-0.99272,1e-05,1.42387]
[1776303801044,45.35,74683.17,0.0,-0.99269,1e-05,1.42914]
[1776303803058,45.35,74686.51,0.0,-0.99267,1e-05,1.43285]
[1776303804414,45.35,74686.51,0.0,-0.99267,1e-05,1.43285]
[1776303804435,45.35,74686.51,0.0,-0.99267,1e-05,1.43285]
[1776303804515,45.35,74690.84,0.0,-0.99264,1e-05,1.43767]
[1776303807073,45.35,74693.08,0.0,-0.99263,1e-05,1.44017]
[1776303807192,45.35,74693.08,0.0,-0.99263,1e-05,1.44017]
[1776303807229,45.35,74692.9,0.0,-0.99263,1e-05,1.43997]
[1776303810039,45.35,74692.57,0.0,-0.99263,1e-05,1.4396]
[1776303810192,45.35,74692.57,0.0,-0.99263,1e-05,1.4396]
[1776303816149,45.35,74698.3,0.0,-0.9926,1e-05,1.44492]
[1776303817331,45.35,74698.3,0.0,-0.9926,1e-05,1.44492]
[1776303817439,45.35,74698.3,0.0,-0.9926,1e-05,1.44492]
[1776303819774,45.35,74695.63,0.0,-0.99262,1e-05,1.44194]
[1776303819935,45.35,74695.63,0.0,-0.99262,1e-05,1.44194]
[1776303820177,45.35,74697.57,0.0,-0.99261,1e-05,1.4441]
[1776303825277,45.35,74698.79,0.0,-0.9926,1e-05,1.44547]
[1776303825436,45.35,74698.79,0.0,-0.9926,1e-05,1.44547]
[1776303831253,45.35,74695.59,0.0,-0.99262,1e-05,1.44189]
[1776303836849,45.35,74693.8,0.0,-0.99263,1e-05,1.43989]
[1776303836935,45.35,74693.8,0.0,-0.99263,1e-05,1.43989]
[1776303838817,45.35,74693.62,0.0,-0.99263,1e-05,1.43969]
[1776303838939,45.35,74693.62,0.0,-0.99263,1e-05,1.43969]
[1776303839310,45.35,74693.46,0.0,-0.99263,1e-05,1.43951]
[1776303841324,45.35,74698.75,0.0,-0.9926,1e-05,1.44543]
[1776303842331,45.35,74710.71,0.0,-0.99252,1e-05,1.45887]
[1776303843193,45.35,74710.71,0.0,-0.99252,1e-05,1.45887]
[1776303843438,45.35,74710.71,0.0,-0.99252,1e-05,1.45887]
[1776303843466,45.35,74714.74,0.0,-0.99249,1e-05,1.46342]
[1776303845352,45.35,74721.17,0.0,-0.99245,1e-05,1.47071]
[1776303848042,45.35,74718.29,0.0,-0.99247,1e-05,1.46744]
[1776303848199,45.35,74718.29,0.0,-0.99247,1e-05,1.46744]
[1776303848373,45.35,74718.96,0.0,-0.99247,1e-05,1.4682]
[1776303849668,45.35,74718.96,0.0,-0.99247,1e-05,1.4682]
[1776303849694,45.35,74718.96,0.0,-0.99247,1e-05,1.4682]
[1776303849380,45.35,74722.29,0.0,-0.99245,1e-05,1.47198]
[1776303853933,45.35,74720.21,0.0,-0.99246,1e-05,1.46962]
[1776303854185,45.35,74720.21,0.0,-0.99246,1e-05,1.46962]
[1776303855816,45.35,74717.02,0.0,-0.99248,1e-05,1.466]
[1776303855943,45.35,74717.02,0.0,-0.99248,1e-05,1.466]
[1776303856430,45.35,74716.77,0.0,-0.99248,1e-05,1.46572]
[1776303857010,45.35,74716.77,0.0,-0.99248,1e-05,1.46572]
[1776303857193,45.35,74716.77,0.0,-0.99248,1e-05,1.46572]
[1776303859451,45.35,74707.38,0.0,-0.99254,1e-05,1.45511]
[1776303862827,45.35,74707.15,0.0,-0.99254,1e-05,1.45486]
[1776303862934,45.35,74707.15,0.0,-0.99254,1e-05,1.45486]
[1776303863545,45.35,74707.15,0.0,-0.99254,1e-05,1.45486]
[1776303863694,45.35,74707.15,0.0,-0.99254,1e-05,1.45486]
[1776303863646,45.35,74708.24,0.0,-0.99254,1e-05,1.45608]
[1776303866500,45.35,74711.75,0.0,-0.99251,1e-05,1.46004]
[1776303871537,45.35,74712.69,0.0,-0.99251,1e-05,1.46001]
[1776303876572,45.35,74713.34,0.0,-0.99251,1e-05,1.46074]
[1776303881664,45.35,74712.52,0.0,-0.99251,1e-05,1.45982]
[1776303881690,45.35,74712.52,0.0,-0.99251,1e-05,1.45982]
[1776303881717,45.35,74707.24,0.0,-0.99255,1e-05,1.45387]
[1776303883621,45.35,74705.5,0.0,-0.99256,1e-05,1.45191]
[1776303885467,45.35,74705.98,0.0,-0.99256,1e-05,1.45245]
[1776303885686,45.35,74705.98,0.0,-0.99256,1e-05,1.45245]
[1776303885707,45.35,74705.98,0.0,-0.99256,1e-05,1.45245]
[1776303885710,45.35,74707.25,0.0,-0.99255,1e-05,1.45388]
[1776303885935,45.35,74707.25,0.0,-0.99255,1e-05,1.45388]
[1776303891677,45.35,74708.21,0.0,-0.99254,1e-05,1.45496]
[1776303896712,45.35,74708.26,0.0,-0.99254,1e-05,1.45502]
[1776303898196,45.35,74707.35,0.0,-0.99255,1e-05,1.45399]
[1776303901747,45.35,74700.42,0.0,-0.99259,1e-05,1.44621]
[1776303902920,45.35,74699.69,0.0,-0.9926,1e-05,1.44539]
[1776303902937,45.35,74699.69,0.0,-0.9926,1e-05,1.44539]
[1776303902983,45.35,74699.69,0.0,-0.9926,1e-05,1.44539]
[1776303903194,45.35,74699.69,0.0,-0.9926,1e-05,1.44539]
[1776303903761,45.35,74699.82,0.0,-0.9926,1e-05,1.44554]
[1776303909379,45.35,74698.07,0.0,-0.99261,1e-05,1.44358]
[1776303909436,45.35,74698.07,0.0,-0.99261,1e-05,1.44358]
[1776303911817,45.35,74690.15,0.0,-0.99266,1e-05,1.43474]
[1776303912824,45.35,74690.51,0.0,-0.99266,1e-05,1.43514]
[1776303914395,45.35,74690.51,0.0,-0.99266,1e-05,1.43514]
[1776303914442,45.35,74690.51,0.0,-0.99266,1e-05,1.43514]
[1776303914648,45.35,74690.51,0.0,-0.99266,1e-05,1.43514]
[1776303914693,45.35,74690.51,0.0,-0.99266,1e-05,1.43514]
[1776303914745,45.35,74693.01,0.0,-0.99264,1e-05,1.43793]
[1776303920482,45.35,74691.67,0.0,-0.99265,1e-05,1.43644]
[1776303920686,45.35,74691.67,0.0,-0.99265,1e-05,1.43644]
[1776303925878,45.35,74692.45,0.0,-0.99264,1e-05,1.43731]
[1776303925940,45.35,74692.45,0.0,-0.99264,1e-05,1.43731]
[1776303926321,45.35,74692.45,0.0,-0.99264,1e-05,1.43731]
[1776303926435,45.35,74692.45,0.0,-0.99264,1e-05,1.43731]
[1776303926536,45.35,74692.52,0.0,-0.99264,1e-05,1.43738]
[1776303931957,45.35,74693.27,0.0,-0.99264,1e-05,1.43714]
[1776303934230,45.35,74693.38,0.0,-0.99264,1e-05,1.43726]
[1776303934434,45.35,74693.38,0.0,-0.99264,1e-05,1.43726]
[1776303940015,45.35,74695.32,0.0,-0.99263,1e-05,1.43943]
[1776303942029,45.35,74700.1,0.0,-0.9926,1e-05,1.44477]
[1776303943662,45.35,74700.1,0.0,-0.9926,1e-05,1.44477]
[1776303943688,45.35,74700.1,0.0,-0.9926,1e-05,1.44477]
[1776303943760,45.35,74702.02,0.0,-0.99259,1e-05,1.44692]
[1776303943874,45.35,74702.02,0.0,-0.99259,1e-05,1.44692]
[1776303943936,45.35,74702.02,0.0,-0.99259,1e-05,1.44692]
[1776303944043,45.35,74702.1,0.0,-0.99259,1e-05,1.44701]
[1776303949078,45.35,74698.18,0.0,-0.99261,1e-05,1.44262]
[1776303950080,45.35,74698.18,0.0,-0.99261,1e-05,1.44262]
[1776303950191,45.35,74698.18,0.0,-0.99261,1e-05,1.44262]
[1776303950286,45.35,74693.77,0.0,-0.99264,1e-05,1.4377]
[1776303956127,45.35,74693.47,0.0,-0.99264,1e-05,1.43736]
[1776303961164,45.35,74693.83,0.0,-0.99264,1e-05,1.43776]
[1776303966199,45.35,74692.03,0.0,-0.99265,1e-05,1.43576]
[1776303969220,45.35,74696.4,0.0,-0.99262,1e-05,1.44063]
[1776303970227,45.35,74702.52,0.0,-0.99258,1e-05,1.44748]
[1776303971789,45.35,74702.52,0.0,-0.99258,1e-05,1.44748]
[1776303971813,45.35,74703.67,0.0,-0.99258,1e-05,1.44877]
[1776303971934,45.35,74703.67,0.0,-0.99258,1e-05,1.44877]
[1776303972060,45.35,74703.67,0.0,-0.99258,1e-05,1.44877]
[1776303972190,45.35,74703.67,0.0,-0.99258,1e-05,1.44877]
[1776303972241,45.35,74703.82,0.0,-0.99258,1e-05,1.44894]
[1776303974255,45.35,74700.13,0.0,-0.9926,1e-05,1.4448]
[1776303977029,45.35,74702.33,0.0,-0.99259,1e-05,1.44727]
[1776303977189,45.35,74702.33,0.0,-0.99259,1e-05,1.44727]
[1776303982311,45.35,74704.4,0.0,-0.99257,1e-05,1.44959]
[1776303985804,45.35,74701.25,0.0,-0.99259,1e-05,1.44606]
[1776303985935,45.35,74700.49,0.0,-0.9926,1e-05,1.44521]
[1776303986073,45.35,74700.49,0.0,-0.9926,1e-05,1.44521]
[1776303986192,45.35,74700.49,0.0,-0.9926,1e-05,1.44521]
[1776303986341,45.35,74699.71,0.0,-0.9926,1e-05,1.44433]
[1776303990369,45.35,74694.18,0.0,-0.99264,1e-05,1.43815]
[1776303991916,45.35,74692.39,0.0,-0.99265,1e-05,1.43508]
[1776303991935,45.35,74692.39,0.0,-0.99265,1e-05,1.43508]
[1776303998425,45.35,74693.49,0.0,-0.99265,1e-05,1.43631]
[1776304001232,45.35,74693.66,0.0,-0.99265,1e-05,1.43649]
[1776304001339,45.35,74693.66,0.0,-0.99265,1e-05,1.43649]
[1776304001436,45.35,74693.66,0.0,-0.99265,1e-05,1.43649]
[1776304001447,45.35,74693.56,0.0,-0.99265,1e-05,1.43638]
[1776304006482,45.35,74694.1,0.0,-0.99264,1e-05,1.43698]
[1776304007490,45.35,74697.36,0.0,-0.99262,1e-05,1.44062]
[1776304008817,45.35,74697.36,0.0,-0.99262,1e-05,1.44062]
[1776304008936,45.35,74699.13,0.0,-0.99261,1e-05,1.4426]
[1776304008990,45.35,74699.13,0.0,-0.99261,1e-05,1.4426]
[1776304009193,45.35,74699.13,0.0,-0.99261,1e-05,1.4426]
[1776304009504,45.35,74697.47,0.0,-0.99262,1e-05,1.44074]
[1776304015546,45.35,74697.02,0.0,-0.99262,1e-05,1.44024]
[1776304017890,45.35,74696.75,0.0,-0.99263,1e-05,1.43994]
[1776304017935,45.35,74696.75,0.0,-0.99263,1e-05,1.43994]
[1776304023603,45.35,74696.32,0.0,-0.99263,1e-05,1.43946]
[1776304027292,45.35,74696.29,0.0,-0.99263,1e-05,1.43943]
[1776304027438,45.35,74696.29,0.0,-0.99263,1e-05,1.43943]
[1776304027460,45.35,74696.29,0.0,-0.99263,1e-05,1.43943]
[1776304027690,45.35,74696.29,0.0,-0.99263,1e-05,1.43943]
[1776304027791,45.35,74696.32,0.0,-0.99263,1e-05,1.43946]
[1776304032666,45.35,74691.34,0.0,-0.99266,1e-05,1.43391]
[1776304032987,45.35,74691.34,0.0,-0.99266,1e-05,1.43391]
[1776304033204,45.35,74691.34,0.0,-0.99266,1e-05,1.43391]
[1776304038708,45.35,74690.56,0.0,-0.99267,1e-05,1.43304]
[1776304042732,45.35,74688.91,0.0,-0.99268,1e-05,1.43121]
[1776304042900,45.35,74688.91,0.0,-0.99268,1e-05,1.43121]
[1776304042938,45.35,74688.84,0.0,-0.99268,1e-05,1.43113]
[1776304043742,45.35,74688.77,0.0,-0.99268,1e-05,1.43105]
[1776304044750,45.35,74694.43,0.0,-0.99264,1e-05,1.43735]
[1776304045759,45.35,74703.95,0.0,-0.99258,1e-05,1.448]
[1776304046766,45.35,74702.03,0.0,-0.99259,1e-05,1.44585]
[1776304048035,45.35,74699.15,0.0,-0.99261,1e-05,1.44262]
[1776304048191,45.35,74699.15,0.0,-0.99261,1e-05,1.44262]
[1776304048465,45.35,74699.15,0.0,-0.99261,1e-05,1.44262]
[1776304048693,45.35,74699.15,0.0,-0.99261,1e-05,1.44262]
[1776304048780,45.35,74697.71,0.0,-0.99262,1e-05,1.44101]
[1776304053815,45.35,74698.5,0.0,-0.99262,1e-05,1.44081]
[1776304057843,45.35,74686.66,0.0,-0.9927,1e-05,1.42764]
[1776304058850,45.35,74685.2,0.0,-0.99271,1e-05,1.42602]
[1776304058948,45.35,74685.2,0.0,-0.99271,1e-05,1.42602]
[1776304059194,45.35,74685.2,0.0,-0.99271,1e-05,1.42602]
[1776304064893,45.35,74684.09,0.0,-0.99271,1e-05,1.42479]
[1776304068921,45.35,74676.85,0.0,-0.99276,1e-05,1.4168]
[1776304069927,45.35,74670.01,0.0,-0.9928,1e-05,1.40928]
[1776304072452,45.35,74669.36,0.0,-0.9928,1e-05,1.40856]
[1776304072556,45.35,74669.36,0.0,-0.9928,1e-05,1.40856]
[1776304072689,45.35,74669.36,0.0,-0.9928,1e-05,1.40856]
[1776304072949,45.35,74667.0,0.0,-0.99282,1e-05,1.40598]
[1776304077984,45.35,74668.69,0.0,-0.99281,1e-05,1.40783]
[1776304081005,45.35,74662.14,0.0,-0.99285,1e-05,1.40067]
[1776304082012,45.35,74657.73,0.0,-0.99288,1e-05,1.39586]
[1776304084026,45.35,74667.35,0.0,-0.99282,1e-05,1.40636]
[1776304085033,45.35,74674.86,0.0,-0.99277,1e-05,1.4146]
[1776304086040,45.35,74675.73,0.0,-0.99276,1e-05,1.41556]
[1776304086974,45.35,74675.73,0.0,-0.99276,1e-05,1.41556]
[1776304087200,45.35,74675.73,0.0,-0.99276,1e-05,1.41556]
[1776304087233,45.35,74675.73,0.0,-0.99276,1e-05,1.41556]
[1776304087441,45.35,74675.73,0.0,-0.99276,1e-05,1.41556]
[1776304087531,45.35,74673.06,0.0,-0.99278,1e-05,1.41262]
[1776304093089,45.35,74673.41,0.0,-0.99278,1e-05,1.41301]
[1776304097358,45.35,74673.31,0.0,-0.99278,1e-05,1.4129]
[1776304097439,45.35,74673.31,0.0,-0.99278,1e-05,1.4129]
[1776304102152,45.35,74669.55,0.0,-0.9928,1e-05,1.40877]
[1776304103159,45.35,74665.01,0.0,-0.99283,1e-05,1.4038]
[1776304104158,45.35,74665.01,0.0,-0.99283,1e-05,1.4038]
[1776304104189,45.35,74665.01,0.0,-0.99283,1e-05,1.4038]
[1776304104632,45.35,74665.01,0.0,-0.99283,1e-05,1.4038]
[1776304104693,45.35,74665.01,0.0,-0.99283,1e-05,1.4038]
[1776304104785,45.35,74662.79,0.0,-0.99285,1e-05,1.40137]
[1776304112222,45.35,74662.04,0.0,-0.99286,1e-05,1.3995]
[1776304114236,45.35,74667.69,0.0,-0.99282,1e-05,1.40567]
[1776304115243,45.35,74673.69,0.0,-0.99278,1e-05,1.41225]
[1776304116209,45.35,74673.69,0.0,-0.99278,1e-05,1.41225]
[1776304116437,45.35,74673.69,0.0,-0.99278,1e-05,1.41225]
[1776304116503,45.35,74677.7,0.0,-0.99276,1e-05,1.41666]
[1776304122292,45.35,74679.4,0.0,-0.99275,1e-05,1.41854]
[1776304125313,45.35,74682.72,0.0,-0.99273,1e-05,1.4222]
[1776304130348,45.35,74686.13,0.0,-0.9927,1e-05,1.42597]
[1776304131355,45.35,74692.68,0.0,-0.99266,1e-05,1.43325]
[1776304132362,45.35,74696.32,0.0,-0.99264,1e-05,1.4373]
[1776304134376,45.35,74701.4,0.0,-0.99261,1e-05,1.44297]
[1776304135383,45.35,74706.91,0.0,-0.99257,1e-05,1.44914]
[1776304136303,45.35,74706.91,0.0,-0.99257,1e-05,1.44914]
[1776304136435,45.35,74706.91,0.0,-0.99257,1e-05,1.44914]
[1776304137026,45.35,74707.49,0.0,-0.99257,1e-05,1.4498]
[1776304137194,45.35,74707.49,0.0,-0.99257,1e-05,1.4498]
[1776304137397,45.35,74706.9,0.0,-0.99257,1e-05,1.44913]
[1776304140992,45.35,74707.22,0.0,-0.99257,1e-05,1.44949]
[1776304141189,45.35,74707.78,0.0,-0.99257,1e-05,1.45012]
[1776304143441,45.35,74712.68,0.0,-0.99254,1e-05,1.45563]
[1776304144448,45.35,74725.63,0.0,-0.99245,1e-05,1.47028]
[1776304145455,45.35,74726.98,0.0,-0.99244,1e-05,1.47182]
[1776304147458,45.35,74726.21,0.0,-0.99245,1e-05,1.47094]
[1776304147688,45.35,74726.21,0.0,-0.99245,1e-05,1.47094]
[1776304147694,45.35,74726.21,0.0,-0.99245,1e-05,1.47094]
[1776304147934,45.35,74726.21,0.0,-0.99245,1e-05,1.47094]
[1776304148002,45.35,74726.5,0.0,-0.99245,1e-05,1.47127]
[1776304152794,45.35,74723.55,0.0,-0.99247,1e-05,1.46792]
[1776304152941,45.35,74723.55,0.0,-0.99247,1e-05,1.46792]
[1776304160560,45.35,74722.22,0.0,-0.99247,1e-05,1.46641]
[1776304162745,45.35,74719.15,0.0,-0.99249,1e-05,1.46294]
[1776304162936,45.35,74719.15,0.0,-0.99249,1e-05,1.46294]
[1776304163181,45.35,74717.89,0.0,-0.9925,1e-05,1.46151]
[1776304163435,45.35,74717.89,0.0,-0.9925,1e-05,1.46151]
[1776304163581,45.35,74717.62,0.0,-0.9925,1e-05,1.46121]
[1776304166013,45.35,74719.17,0.0,-0.99249,1e-05,1.46296]
[1776304166019,45.35,74725.51,0.0,-0.99245,1e-05,1.47014]
[1776304166199,45.35,74725.51,0.0,-0.99245,1e-05,1.47014]
[1776304167292,45.35,74727.26,0.0,-0.99244,1e-05,1.47213]
[1776304167434,45.35,74727.26,0.0,-0.99244,1e-05,1.47213]
[1776304167881,45.35,74727.26,0.0,-0.99244,1e-05,1.47213]
[1776304167937,45.35,74727.26,0.0,-0.99244,1e-05,1.47213]
[1776304167982,45.35,74728.58,0.0,-0.99243,1e-05,1.47364]
[1776304173030,45.35,74728.71,0.0,-0.99244,1e-05,1.47268]
[1776304173195,45.35,74727.72,0.0,-0.99244,1e-05,1.47156]
[1776304173311,45.35,74727.72,0.0,-0.99244,1e-05,1.47156]
[1776304173435,45.35,74727.72,0.0,-0.99244,1e-05,1.47156]
[1776304173536,45.35,74727.72,0.0,-0.99244,1e-05,1.47156]
[1776304176150,45.35,74730.0,0.0,-0.99243,1e-05,1.47415]
[1776304176190,45.35,74730.0,0.0,-0.99243,1e-05,1.47415]
[1776304181713,45.35,74729.77,0.0,-0.99243,1e-05,1.47389]
[1776304181936,45.35,74729.77,0.0,-0.99243,1e-05,1.47389]
[1776304182024,45.35,74729.77,0.0,-0.99243,1e-05,1.47389]
[1776304182038,45.35,74729.77,0.0,-0.99243,1e-05,1.47389]
[1776304182197,45.35,74729.77,0.0,-0.99243,1e-05,1.47389]
[1776304187749,45.35,74729.4,0.0,-0.99243,1e-05,1.47347]
[1776304188348,45.35,74729.4,0.0,-0.99243,1e-05,1.47347]
[1776304188435,45.35,74729.4,0.0,-0.99243,1e-05,1.47347]
[1776304191778,45.35,74722.08,0.0,-0.99248,1e-05,1.46516]
[1776304192714,45.35,74722.08,0.0,-0.99248,1e-05,1.46516]
[1776304192936,45.35,74722.08,0.0,-0.99248,1e-05,1.46516]
[1776304192961,45.35,74715.37,0.0,-0.99252,1e-05,1.45757]
[1776304193164,45.35,74715.37,0.0,-0.99252,1e-05,1.45757]
[1776304193194,45.35,74715.37,0.0,-0.99252,1e-05,1.45757]
[1776304193792,45.35,74715.91,0.0,-0.99252,1e-05,1.45818]
[1776304196590,45.35,74718.23,0.0,-0.99251,1e-05,1.4608]
[1776304196689,45.35,74718.23,0.0,-0.99251,1e-05,1.4608]
[1776304196813,45.35,74722.68,0.0,-0.99248,1e-05,1.46584]
[1776304198827,45.35,74723.15,0.0,-0.99247,1e-05,1.46637]
[1776304202855,45.35,74715.03,0.0,-0.99253,1e-05,1.45719]
[1776304203489,45.35,74715.03,0.0,-0.99253,1e-05,1.45719]
[1776304203693,45.35,74715.03,0.0,-0.99253,1e-05,1.45719]
[1776304203938,45.35,74715.03,0.0,-0.99253,1e-05,1.45719]
[1776304204038,45.35,74714.17,0.0,-0.99253,1e-05,1.45622]
[1776304204190,45.35,74714.17,0.0,-0.99253,1e-05,1.45622]
[1776304207837,45.35,74713.19,0.0,-0.99254,1e-05,1.45512]
[1776304207934,45.35,74713.19,0.0,-0.99254,1e-05,1.45512]
[1776304210632,45.35,74715.69,0.0,-0.99252,1e-05,1.45793]
[1776304210700,45.35,74715.69,0.0,-0.99252,1e-05,1.45793]
[1776304210913,45.35,74717.46,0.0,-0.99251,1e-05,1.45993]
[1776304213188,45.35,74715.37,0.0,-0.99252,1e-05,1.45757]
[1776304213437,45.35,74715.37,0.0,-0.99252,1e-05,1.45757]
[1776304218969,45.35,74716.87,0.0,-0.99251,1e-05,1.45927]
[1776304219976,45.35,74720.2,0.0,-0.99249,1e-05,1.46303]
[1776304220665,45.35,74720.2,0.0,-0.99249,1e-05,1.46303]
[1776304220695,45.35,74720.2,0.0,-0.99249,1e-05,1.46303]
[1776304221353,45.35,74722.07,0.0,-0.99248,1e-05,1.46515]
[1776304221435,45.35,74722.07,0.0,-0.99248,1e-05,1.46515]
[1776304222997,45.35,74721.04,0.0,-0.99249,1e-05,1.46398]
[1776304228034,45.35,74720.76,0.0,-0.99249,1e-05,1.46366]
[1776304230480,45.35,74718.44,0.0,-0.9925,1e-05,1.46104]
[1776304230709,45.35,74718.44,0.0,-0.9925,1e-05,1.46104]
[1776304234652,45.35,74719.46,0.0,-0.9925,1e-05,1.4611]
[1776304234692,45.35,74719.46,0.0,-0.9925,1e-05,1.4611]
[1776304234974,45.35,74719.46,0.0,-0.9925,1e-05,1.4611]
[1776304235082,45.35,74723.95,0.0,-0.99247,1e-05,1.46618]
[1776304235191,45.35,74723.95,0.0,-0.99247,1e-05,1.46618]
[1776304241509,45.35,74722.95,0.0,-0.99248,1e-05,1.46505]
[1776304241690,45.35,74722.95,0.0,-0.99248,1e-05,1.46505]
[1776304243138,45.35,74716.56,0.0,-0.99252,1e-05,1.45782]
[1776304244964,45.35,74716.56,0.0,-0.99252,1e-05,1.45782]
[1776304244987,45.35,74705.64,0.0,-0.99259,1e-05,1.44555]
[1776304245197,45.35,74705.64,0.0,-0.99259,1e-05,1.44555]
[1776304245228,45.35,74695.43,0.0,-0.99266,1e-05,1.43415]
[1776304246159,45.35,74697.39,0.0,-0.99264,1e-05,1.43633]
[1776304247786,45.35,74697.39,0.0,-0.99264,1e-05,1.43633]
[1776304247936,45.35,74697.39,0.0,-0.99264,1e-05,1.43633]
[1776304247979,45.35,74705.57,0.0,-0.99259,1e-05,1.44547]
[1776304248487,45.35,74705.57,0.0,-0.99259,1e-05,1.44547]
[1776304248686,45.35,74705.57,0.0,-0.99259,1e-05,1.44547]
[1776304248758,45.35,74708.58,0.0,-0.99257,1e-05,1.44884]
[1776304253163,45.35,74711.04,0.0,-0.99256,1e-05,1.45161]
[1776304253193,45.35,74711.04,0.0,-0.99256,1e-05,1.45161]
[1776304253701,45.35,74711.04,0.0,-0.99256,1e-05,1.45161]
[1776304253935,45.35,74711.04,0.0,-0.99256,1e-05,1.45161]
[1776304253981,45.35,74711.17,0.0,-0.99256,1e-05,1.45175]
[1776304259252,45.35,74709.81,0.0,-0.99256,1e-05,1.45023]
[1776304261188,45.35,74710.29,0.0,-0.99256,1e-05,1.45077]
[1776304261443,45.35,74710.29,0.0,-0.99256,1e-05,1.45077]
[1776304267309,45.35,74704.91,0.0,-0.9926,1e-05,1.44473]
[1776304268908,45.35,74704.91,0.0,-0.9926,1e-05,1.44473]
[1776304268935,45.35,74704.91,0.0,-0.9926,1e-05,1.44473]
[1776304268971,45.35,74696.4,0.0,-0.99265,1e-05,1.43523]
[1776304269323,45.35,74692.09,0.0,-0.99268,1e-05,1.43043]
[1776304270944,45.35,74692.09,0.0,-0.99268,1e-05,1.43043]
[1776304271041,45.35,74692.59,0.0,-0.99267,1e-05,1.43099]
[1776304271189,45.35,74692.59,0.0,-0.99267,1e-05,1.43099]
[1776304274931,45.35,74691.35,0.0,-0.99268,1e-05,1.42961]
[1776304275186,45.35,74691.35,0.0,-0.99268,1e-05,1.42961]
[1776304280400,45.35,74693.31,0.0,-0.99267,1e-05,1.43179]
[1776304281762,45.35,74693.31,0.0,-0.99267,1e-05,1.43179]
[1776304281947,45.35,74693.31,0.0,-0.99267,1e-05,1.43179]
[1776304282499,45.35,74694.41,0.0,-0.99266,1e-05,1.43301]
[1776304282688,45.35,74694.41,0.0,-0.99266,1e-05,1.43301]
[1776304282703,45.35,74694.17,0.0,-0.99266,1e-05,1.43275]
[1776304285545,45.35,74694.45,0.0,-0.99266,1e-05,1.43306]
[1776304285686,45.35,74694.45,0.0,-0.99266,1e-05,1.43306]
[1776304285758,45.35,74683.48,0.0,-0.99273,1e-05,1.4209]
[1776304286442,45.35,74678.36,0.0,-0.99276,1e-05,1.41525]
[1776304287206,45.35,74678.36,0.0,-0.99276,1e-05,1.41525]
[1776304287449,45.35,74678.36,0.0,-0.99276,1e-05,1.41525]
[1776304287551,45.35,74677.73,0.0,-0.99277,1e-05,1.41456]
[1776304293490,45.35,74677.49,0.0,-0.99278,1e-05,1.41322]
[1776304298526,45.35,74677.34,0.0,-0.99278,1e-05,1.41306]
[1776304299956,45.35,74677.34,0.0,-0.99278,1e-05,1.41306]
[1776304300189,45.35,74677.34,0.0,-0.99278,1e-05,1.41306]
[1776304306582,45.35,74677.06,0.0,-0.99278,1e-05,1.41275]
[1776304309557,45.35,74674.93,0.0,-0.99279,1e-05,1.41041]
[1776304309689,45.35,74674.93,0.0,-0.99279,1e-05,1.41041]
[1776304310594,45.35,74674.65,0.0,-0.99279,1e-05,1.4101]
[1776304310692,45.35,74674.65,0.0,-0.99279,1e-05,1.4101]
[1776304310793,45.35,74674.47,0.0,-0.99279,1e-05,1.40991]
[1776304315291,45.35,74673.25,0.0,-0.9928,1e-05,1.40857]
[1776304315435,45.35,74673.25,0.0,-0.9928,1e-05,1.40857]
[1776304319395,45.35,74673.14,0.0,-0.9928,1e-05,1.40845]
[1776304319434,45.35,74673.14,0.0,-0.9928,1e-05,1.40845]
[1776304320657,45.35,74673.03,0.0,-0.9928,1e-05,1.40833]
[1776304320688,45.35,74673.03,0.0,-0.9928,1e-05,1.40833]
[1776304320697,45.35,74672.98,0.0,-0.9928,1e-05,1.40827]
[1776304325732,45.35,74672.29,0.0,-0.99281,1e-05,1.40752]
[1776304328201,45.35,74672.26,0.0,-0.99281,1e-05,1.40748]
[1776304327746,45.35,74667.9,0.0,-0.99284,1e-05,1.40271]
[1776304328434,45.35,74667.9,0.0,-0.99284,1e-05,1.40271]
[1776304328753,45.35,74662.2,0.0,-0.99287,1e-05,1.39649]
[1776304329760,45.35,74667.34,0.0,-0.99284,1e-05,1.4021]
[1776304330756,45.35,74667.34,0.0,-0.99284,1e-05,1.4021]
[1776304330935,45.35,74667.34,0.0,-0.99284,1e-05,1.4021]
[1776304331002,45.35,74666.49,0.0,-0.99284,1e-05,1.40117]
[1776304332021,45.35,74666.49,0.0,-0.99284,1e-05,1.40117]
[1776304332036,45.35,74669.74,0.0,-0.99282,1e-05,1.40472]
[1776304332781,45.35,74678.45,0.0,-0.99277,1e-05,1.41428]
[1776304333402,45.35,74678.45,0.0,-0.99277,1e-05,1.41428]
[1776304333434,45.35,74678.45,0.0,-0.99277,1e-05,1.41428]
[1776304333788,45.35,74685.09,0.0,-0.99273,1e-05,1.4216]
[1776304334797,45.35,74686.95,0.0,-0.99272,1e-05,1.42366]
[1776304336810,45.35,74686.85,0.0,-0.99272,1e-05,1.42355]
[1776304341846,45.35,74687.44,0.0,-0.99271,1e-05,1.4242]
[1776304346881,45.35,74689.76,0.0,-0.9927,1e-05,1.42677]
[1776304350909,45.35,74682.32,0.0,-0.99274,1e-05,1.41854]
[1776304352923,45.35,74680.77,0.0,-0.99276,1e-05,1.41577]
[1776304356951,45.35,74676.84,0.0,-0.99278,1e-05,1.41144]
[1776304358967,45.35,74683.35,0.0,-0.99274,1e-05,1.41861]
[1776304361988,45.35,74685.21,0.0,-0.99273,1e-05,1.42066]
[1776304362994,45.35,74681.63,0.0,-0.99275,1e-05,1.41671]
[1776304368030,45.35,74680.91,0.0,-0.99276,1e-05,1.41592]
[1776304373068,45.35,74680.63,0.0,-0.99276,1e-05,1.41561]
[1776304378102,45.35,74679.69,0.0,-0.99277,1e-05,1.41458]
[1776304383139,45.35,74679.35,0.0,-0.99277,1e-05,1.4142]
[1776304385153,45.35,74675.05,0.0,-0.9928,1e-05,1.40948]
[1776304386160,45.35,74679.17,0.0,-0.99277,1e-05,1.414]
[1776304389181,45.35,74681.86,0.0,-0.99275,1e-05,1.41697]
[1776304394217,45.35,74682.77,0.0,-0.99275,1e-05,1.41797]
[1776304399253,45.35,74683.09,0.0,-0.99275,1e-05,1.41832]
[1776304405248,45.35,74683.0,0.0,-0.99275,1e-05,1.41822]
[1776304414358,45.35,74683.5,0.0,-0.99275,1e-05,1.4177]
[1776304419394,45.35,74682.93,0.0,-0.99275,1e-05,1.41708]
[1776304420401,45.35,74678.97,0.0,-0.99278,1e-05,1.41272]
[1776304425435,45.35,74678.9,0.0,-0.99278,1e-05,1.41264]
[1776304430477,45.35,74671.5,0.0,-0.99282,1e-05,1.40452]
[1776304435512,45.35,74683.55,0.0,-0.99275,1e-05,1.41776]
[1776304436519,45.35,74685.16,0.0,-0.99274,1e-05,1.41954]
[1776304441554,45.35,74685.66,0.0,-0.99273,1e-05,1.42009]
[1776304446589,45.35,74684.74,0.0,-0.99274,1e-05,1.41907]
[1776304451624,45.35,74682.72,0.0,-0.99275,1e-05,1.41684]
[1776304456659,45.35,74682.57,0.0,-0.99275,1e-05,1.41668]
[1776304461709,45.35,74683.76,0.0,-0.99275,1e-05,1.41799]
[1776304464730,45.35,74688.21,0.0,-0.99272,1e-05,1.42291]
[1776304469768,45.35,74688.65,0.0,-0.99272,1e-05,1.42339]
[1776304474803,45.35,74686.25,0.0,-0.99274,1e-05,1.41967]
[1776304476822,45.35,74681.35,0.0,-0.99277,1e-05,1.41427]
[1776304477828,45.35,74671.58,0.0,-0.99283,1e-05,1.40354]
[1776304478835,45.35,74670.09,0.0,-0.99284,1e-05,1.40192]
[1776304483870,45.35,74670.45,0.0,-0.99284,1e-05,1.40231]
[1776304489912,45.35,74670.23,0.0,-0.99284,1e-05,1.40207]
[1776304494947,45.35,74671.34,0.0,-0.99283,1e-05,1.40328]
[1776304501049,45.35,74671.26,0.0,-0.99283,1e-05,1.40319]
[1776304501053,45.35,74663.96,0.0,-0.99288,1e-05,1.39523]
[1776304502001,45.35,74653.94,0.0,-0.99294,1e-05,1.38436]
[1776304503008,45.35,74660.61,0.0,-0.9929,1e-05,1.39159]
[1776304504017,45.35,74660.96,0.0,-0.99289,1e-05,1.39197]
[1776304504653,45.35,74660.96,0.0,-0.99289,1e-05,1.39197]
[1776304505023,45.35,74660.82,0.0,-0.99289,1e-05,1.39182]
[1776304510058,45.35,74659.54,0.0,-0.9929,1e-05,1.39043]
[1776304511065,45.35,74655.02,0.0,-0.99293,1e-05,1.38553]
[1776304512072,45.35,74651.18,0.0,-0.99295,1e-05,1.38138]
[1776304513325,45.35,74651.18,0.0,-0.99295,1e-05,1.38138]
[1776304513434,45.35,74650.92,0.0,-0.99296,1e-05,1.3811]
[1776304514086,45.35,74653.11,0.0,-0.99294,1e-05,1.38346]
[1776304515093,45.35,74659.36,0.0,-0.9929,1e-05,1.39023]
[1776304516099,45.35,74659.71,0.0,-0.9929,1e-05,1.39061]
[1776304516988,45.35,74659.71,0.0,-0.9929,1e-05,1.39061]
[1776304517107,45.35,74656.24,0.0,-0.99292,1e-05,1.38685]
[1776304520128,45.35,74651.64,0.0,-0.99295,1e-05,1.38187]
[1776304520457,45.35,74651.64,0.0,-0.99295,1e-05,1.38187]
[1776304520687,45.35,74651.64,0.0,-0.99295,1e-05,1.38187]
[1776304521135,45.35,74649.9,0.0,-0.99296,1e-05,1.37999]
[1776304525162,45.35,74656.15,0.0,-0.99292,1e-05,1.38675]
[1776304526170,45.35,74660.67,0.0,-0.9929,1e-05,1.39165]
[1776304531205,45.35,74657.36,0.0,-0.99292,1e-05,1.38701]
[1776304533219,45.35,74654.46,0.0,-0.99294,1e-05,1.38387]
[1776304538254,45.35,74646.94,0.0,-0.99299,1e-05,1.37576]
[1776304539261,45.35,74638.18,0.0,-0.99304,1e-05,1.36636]
[1776304540268,45.35,74639.2,0.0,-0.99303,1e-05,1.36745]
[1776304545303,45.35,74635.79,0.0,-0.99305,1e-05,1.3638]
[1776304547317,45.35,74628.67,0.0,-0.9931,1e-05,1.35621]
[1776304548324,45.35,74612.66,0.0,-0.99319,1e-05,1.33927]
[1776304549331,45.35,74600.09,0.0,-0.99327,1e-05,1.3261]
[1776304550337,45.35,74599.77,0.0,-0.99327,1e-05,1.32576]
[1776304551971,45.35,74599.71,0.0,-0.99327,1e-05,1.3257]
[1776304552191,45.35,74599.71,0.0,-0.99327,1e-05,1.3257]
[1776304557387,45.35,74598.58,0.0,-0.99328,1e-05,1.32452]
[1776304562422,45.35,74596.83,0.0,-0.99329,1e-05,1.3227]
[1776304563429,45.35,74587.68,0.0,-0.99334,1e-05,1.31319]
[1776304564436,45.35,74584.67,0.0,-0.99336,1e-05,1.31008]
[1776304566450,45.35,74595.12,0.0,-0.9933,1e-05,1.32092]
[1776304567457,45.35,74597.75,0.0,-0.99328,1e-05,1.32366]
[1776304567727,45.35,74597.75,0.0,-0.99328,1e-05,1.32366]
[1776304567936,45.35,74597.75,0.0,-0.99328,1e-05,1.32366]
[1776304568464,45.35,74600.09,0.0,-0.99327,1e-05,1.3261]
[1776304569471,45.35,74604.34,0.0,-0.99324,1e-05,1.33054]
[1776304571485,45.35,74607.43,0.0,-0.99322,1e-05,1.33378]
[1776304572492,45.35,74617.16,0.0,-0.99317,1e-05,1.34402]
[1776304573499,45.35,74620.09,0.0,-0.99315,1e-05,1.34711]
[1776304574933,45.35,74620.09,0.0,-0.99315,1e-05,1.34711]
[1776304575189,45.35,74620.09,0.0,-0.99315,1e-05,1.34711]
[1776304575290,45.35,74618.79,0.0,-0.99316,1e-05,1.34574]
[1776304580548,45.35,74619.14,0.0,-0.99315,1e-05,1.34611]
[1776304584691,45.35,74619.43,0.0,-0.99315,1e-05,1.34641]
[1776304587087,45.35,74619.61,0.0,-0.99315,1e-05,1.3466]
[1776304587188,45.35,74619.61,0.0,-0.99315,1e-05,1.3466]
[1776304587407,45.35,74619.61,0.0,-0.99315,1e-05,1.3466]
[1776304587440,45.35,74619.61,0.0,-0.99315,1e-05,1.3466]
[1776304587289,45.35,74621.56,0.0,-0.99314,1e-05,1.34867]
[1776304590620,45.35,74624.48,0.0,-0.99312,1e-05,1.35176]
[1776304593447,45.35,74624.13,0.0,-0.99313,1e-05,1.35036]
[1776304593687,45.35,74624.18,0.0,-0.99313,1e-05,1.35041]
[1776304594053,45.35,74624.18,0.0,-0.99313,1e-05,1.35041]
[1776304594198,45.35,74624.18,0.0,-0.99313,1e-05,1.35041]
[1776304594299,45.35,74624.18,0.0,-0.99313,1e-05,1.35041]
[1776304599681,45.35,74623.63,0.0,-0.99313,1e-05,1.34983]
[1776304601146,45.35,74623.63,0.0,-0.99313,1e-05,1.34983]
[1776304601188,45.35,74623.63,0.0,-0.99313,1e-05,1.34983]
[1776304601248,45.35,74623.24,0.0,-0.99313,1e-05,1.34941]
[1776304602703,45.35,74630.92,0.0,-0.99309,1e-05,1.35757]
[1776304603710,45.35,74633.78,0.0,-0.99307,1e-05,1.36061]
[1776304604512,45.35,74633.78,0.0,-0.99307,1e-05,1.36061]
[1776304604690,45.35,74633.78,0.0,-0.99307,1e-05,1.36061]
[1776304609752,45.35,74634.35,0.0,-0.99307,1e-05,1.36122]
[1776304612560,45.35,74634.24,0.0,-0.99307,1e-05,1.36111]
[1776304612688,45.35,74634.24,0.0,-0.99307,1e-05,1.36111]
[1776304612773,45.35,74630.58,0.0,-0.99309,1e-05,1.35721]
[1776304614522,45.35,74630.1,0.0,-0.99309,1e-05,1.35669]
[1776304614688,45.35,74630.1,0.0,-0.99309,1e-05,1.35669]
[1776304619824,45.35,74630.22,0.0,-0.99309,1e-05,1.35682]
[1776304624858,45.35,74630.94,0.0,-0.99309,1e-05,1.35759]
[1776304627958,45.35,74631.05,0.0,-0.99309,1e-05,1.35771]
[1776304628187,45.35,74631.05,0.0,-0.99309,1e-05,1.35771]
[1776304628288,45.35,74631.05,0.0,-0.99309,1e-05,1.35771]
[1776304629834,45.35,74632.73,0.0,-0.99308,1e-05,1.3595]
[1776304629935,45.35,74632.73,0.0,-0.99308,1e-05,1.3595]
[1776304635936,45.35,74634.01,0.0,-0.99307,1e-05,1.36086]
[1776304637777,45.35,74634.18,0.0,-0.99307,1e-05,1.36104]
[1776304637936,45.35,74634.18,0.0,-0.99307,1e-05,1.36104]
[1776304637949,45.35,74635.83,0.0,-0.99306,1e-05,1.3628]
[1776304639964,45.35,74643.52,0.0,-0.99301,1e-05,1.37103]
[1776304640971,45.35,74645.91,0.0,-0.993,1e-05,1.3736]
[1776304641983,45.35,74642.59,0.0,-0.99302,1e-05,1.37004]
[1776304642875,45.35,74642.59,0.0,-0.99302,1e-05,1.37004]
[1776304642939,45.35,74642.59,0.0,-0.99302,1e-05,1.37004]
[1776304647949,45.35,74642.79,0.0,-0.99302,1e-05,1.37025]
[1776304648198,45.35,74642.79,0.0,-0.99302,1e-05,1.37025]
[1776304651772,45.35,74644.16,0.0,-0.99301,1e-05,1.37172]
[1776304651939,45.35,74644.16,0.0,-0.99301,1e-05,1.37172]
[1776304652054,45.35,74643.45,0.0,-0.99302,1e-05,1.36991]
[1776304656454,45.35,74643.65,0.0,-0.99302,1e-05,1.37013]
[1776304656689,45.35,74643.63,0.0,-0.99302,1e-05,1.37011]
[1776304662123,45.35,74641.04,0.0,-0.99303,1e-05,1.36733]
[1776304662562,45.35,74641.04,0.0,-0.99303,1e-05,1.36733]
[1776304662686,45.35,74641.04,0.0,-0.99303,1e-05,1.36733]
[1776304663131,45.35,74639.44,0.0,-0.99304,1e-05,1.36562]
[1776304664655,45.35,74639.49,0.0,-0.99304,1e-05,1.36567]
[1776304664691,45.35,74639.49,0.0,-0.99304,1e-05,1.36567]
[1776304669298,45.35,74640.14,0.0,-0.99304,1e-05,1.36637]
[1776304669435,45.35,74640.14,0.0,-0.99304,1e-05,1.36637]
[1776304669524,45.35,74643.37,0.0,-0.99302,1e-05,1.36983]
[1776304670670,45.35,74643.93,0.0,-0.99301,1e-05,1.37043]
[1776304670688,45.35,74643.93,0.0,-0.99301,1e-05,1.37043]
[1776304676222,45.35,74643.67,0.0,-0.99302,1e-05,1.37015]
[1776304677784,45.35,74643.75,0.0,-0.99302,1e-05,1.37023]
[1776304677937,45.35,74643.75,0.0,-0.99302,1e-05,1.37023]
[1776304680251,45.35,74646.52,0.0,-0.993,1e-05,1.37321]
[1776304680889,45.35,74646.52,0.0,-0.993,1e-05,1.37321]
[1776304680934,45.35,74646.52,0.0,-0.993,1e-05,1.37321]
[1776304681258,45.35,74649.56,0.0,-0.99298,1e-05,1.37648]
[1776304682902,45.35,74650.33,0.0,-0.99297,1e-05,1.37731]
[1776304682935,45.35,74650.33,0.0,-0.99297,1e-05,1.37731]
[1776304683272,45.35,74652.82,0.0,-0.99296,1e-05,1.37999]
[1776304686293,45.35,74650.39,0.0,-0.99297,1e-05,1.37737]
[1776304688996,45.35,74651.19,0.0,-0.99297,1e-05,1.37823]
[1776304689187,45.35,74651.19,0.0,-0.99297,1e-05,1.37823]
[1776304689314,45.35,74651.91,0.0,-0.99297,1e-05,1.37901]
[1776304690432,45.35,74651.91,0.0,-0.99297,1e-05,1.37901]
[1776304690694,45.35,74651.3,0.0,-0.99297,1e-05,1.37835]
[1776304698105,45.35,74649.07,0.0,-0.99298,1e-05,1.37595]
[1776304698199,45.35,74649.07,0.0,-0.99298,1e-05,1.37595]
[1776304698377,45.35,74649.76,0.0,-0.99298,1e-05,1.37669]
[1776304699463,45.35,74649.76,0.0,-0.99298,1e-05,1.37669]
[1776304699688,45.35,74649.88,0.0,-0.99298,1e-05,1.37682]
[1776304707453,45.35,74645.9,0.0,-0.993,1e-05,1.37254]
[1776304707713,45.35,74645.9,0.0,-0.993,1e-05,1.37254]
[1776304707935,45.35,74645.9,0.0,-0.993,1e-05,1.37254]
[1776304708461,45.35,74642.27,0.0,-0.99302,1e-05,1.36865]
[1776304709765,45.35,74641.74,0.0,-0.99303,1e-05,1.36808]
[1776304709936,45.35,74641.74,0.0,-0.99303,1e-05,1.36808]
[1776304715509,45.35,74640.85,0.0,-0.99304,1e-05,1.36608]
[1776304720546,45.35,74640.43,0.0,-0.99304,1e-05,1.36563]
[1776304724442,45.35,74640.73,0.0,-0.99304,1e-05,1.36595]
[1776304724544,45.35,74640.73,0.0,-0.99304,1e-05,1.36595]
[1776304724702,45.35,74640.73,0.0,-0.99304,1e-05,1.36595]
[1776304725583,45.35,74640.83,0.0,-0.99304,1e-05,1.36606]
[1776304726437,45.35,74640.83,0.0,-0.99304,1e-05,1.36606]
[1776304726689,45.35,74640.76,0.0,-0.99304,1e-05,1.36599]
[1776304732576,45.35,74640.12,0.0,-0.99304,1e-05,1.3653]
[1776304732700,45.35,74640.12,0.0,-0.99304,1e-05,1.3653]
[1776304732792,45.35,74640.15,0.0,-0.99304,1e-05,1.36533]
[1776304734146,45.35,74640.15,0.0,-0.99304,1e-05,1.36533]
[1776304734189,45.35,74640.15,0.0,-0.99304,1e-05,1.36533]
[1776304738375,45.35,74637.99,0.0,-0.99306,1e-05,1.36303]
[1776304738435,45.35,74637.99,0.0,-0.99306,1e-05,1.36303]
[1776304740800,45.35,74635.78,0.0,-0.99307,1e-05,1.36067]
[1776304740933,45.35,74635.78,0.0,-0.99307,1e-05,1.36067]
[1776304741034,45.35,74633.12,0.0,-0.99308,1e-05,1.35783]
[1776304742575,45.35,74633.12,0.0,-0.99308,1e-05,1.35783]
[1776304742692,45.35,74632.2,0.0,-0.99309,1e-05,1.35685]
[1776304744715,45.35,74628.48,0.0,-0.99311,1e-05,1.3529]
[1776304749757,45.35,74618.67,0.0,-0.99317,1e-05,1.34252]
[1776304751336,45.35,74618.67,0.0,-0.99317,1e-05,1.34252]
[1776304751439,45.35,74618.67,0.0,-0.99317,1e-05,1.34252]
[1776304751540,45.35,74615.74,0.0,-0.99319,1e-05,1.33943]
[1776304753529,45.35,74615.18,0.0,-0.99319,1e-05,1.33884]
[1776304753692,45.35,74614.53,0.0,-0.9932,1e-05,1.33816]
[1776304755799,45.35,74610.66,0.0,-0.99322,1e-05,1.33409]
[1776304756806,45.35,74605.15,0.0,-0.99325,1e-05,1.32832]
[1776304757682,45.35,74605.15,0.0,-0.99325,1e-05,1.32832]
[1776304757936,45.35,74605.15,0.0,-0.99325,1e-05,1.32832]
[1776304758037,45.35,74604.18,0.0,-0.99326,1e-05,1.3273]
[1776304759380,45.35,74604.18,0.0,-0.99326,1e-05,1.3273]
[1776304759437,45.35,74604.18,0.0,-0.99326,1e-05,1.3273]
[1776304764862,45.35,74603.25,0.0,-0.99326,1e-05,1.32633]
[1776304766937,45.35,74603.18,0.0,-0.99326,1e-05,1.32626]
[1776304767194,45.35,74603.18,0.0,-0.99326,1e-05,1.32626]
[1776304767253,45.35,74603.29,0.0,-0.99326,1e-05,1.32637]
[1776304769121,45.35,74602.81,0.0,-0.99327,1e-05,1.32587]
[1776304769185,45.35,74602.81,0.0,-0.99327,1e-05,1.32587]
[1776304771911,45.35,74605.28,0.0,-0.99326,1e-05,1.32743]
[1776304772919,45.35,74607.94,0.0,-0.99324,1e-05,1.33021]
[1776304773834,45.35,74607.94,0.0,-0.99324,1e-05,1.33021]
[1776304773934,45.35,74607.94,0.0,-0.99324,1e-05,1.33021]
[1776304773935,45.35,74612.37,0.0,-0.99321,1e-05,1.33486]
[1776304774932,45.35,74616.66,0.0,-0.99319,1e-05,1.33937]
[1776304777130,45.35,74617.21,0.0,-0.99319,1e-05,1.33995]
[1776304777187,45.35,74617.21,0.0,-0.99319,1e-05,1.33995]
[1776304777288,45.35,74619.14,0.0,-0.99317,1e-05,1.34198]
[1776304780974,45.35,74624.26,0.0,-0.99314,1e-05,1.34739]
[1776304783713,45.35,74625.66,0.0,-0.99313,1e-05,1.34887]
[1776304783934,45.35,74625.66,0.0,-0.99313,1e-05,1.34887]
[1776304790038,45.35,74627.17,0.0,-0.99313,1e-05,1.35047]
[1776304790900,45.35,74627.17,0.0,-0.99313,1e-05,1.35047]
[1776304792052,45.35,74631.53,0.0,-0.9931,1e-05,1.3551]
[1776304793094,45.35,74631.53,0.0,-0.9931,1e-05,1.3551]
[1776304793195,45.35,74631.53,0.0,-0.9931,1e-05,1.3551]
[1776304794066,45.35,74635.76,0.0,-0.99307,1e-05,1.3596]
[1776304794696,45.35,74635.76,0.0,-0.99307,1e-05,1.3596]
[1776304795073,45.35,74640.03,0.0,-0.99305,1e-05,1.36416]
[1776304796014,45.35,74640.03,0.0,-0.99305,1e-05,1.36416]
[1776304796081,45.35,74658.45,0.0,-0.99294,1e-05,1.38397]
[1776304797087,45.35,74675.26,0.0,-0.99283,1e-05,1.40225]
[1776304798095,45.35,74674.6,0.0,-0.99284,1e-05,1.40153]
[1776304799555,45.35,74674.6,0.0,-0.99284,1e-05,1.40153]
[1776304799565,45.35,74673.73,0.0,-0.99284,1e-05,1.40058]
[1776304804137,45.35,74682.23,0.0,-0.99279,1e-05,1.40989]
[1776304805144,45.35,74689.94,0.0,-0.99274,1e-05,1.41838]
[1776304806151,45.35,74684.28,0.0,-0.99278,1e-05,1.41214]
[1776304807158,45.35,74679.94,0.0,-0.9928,1e-05,1.40738]
[1776304809172,45.35,74684.81,0.0,-0.99277,1e-05,1.41273]
[1776304810179,45.35,74683.15,0.0,-0.99278,1e-05,1.4109]
[1776304811484,45.35,74683.15,0.0,-0.99278,1e-05,1.4109]
[1776304811585,45.35,74668.85,0.0,-0.99287,1e-05,1.39526]
[1776304812193,45.35,74664.52,0.0,-0.9929,1e-05,1.39055]
[1776304813694,45.35,74664.52,0.0,-0.9929,1e-05,1.39055]
[1776304814207,45.35,74664.18,0.0,-0.9929,1e-05,1.39018]
[1776304815112,45.35,74664.18,0.0,-0.9929,1e-05,1.39018]
[1776304815190,45.35,74664.18,0.0,-0.9929,1e-05,1.39018]
[1776304820249,45.35,74655.49,0.0,-0.99295,1e-05,1.38077]
[1776304821259,45.35,74650.39,0.0,-0.99299,1e-05,1.37527]
[1776304822263,45.35,74649.87,0.0,-0.99299,1e-05,1.37471]
[1776304824723,45.35,74658.48,0.0,-0.99294,1e-05,1.384]
[1776304825693,45.35,74658.48,0.0,-0.99294,1e-05,1.384]
[1776304825284,45.35,74663.84,0.0,-0.9929,1e-05,1.38981]
[1776304826339,45.35,74663.84,0.0,-0.9929,1e-05,1.38981]
[1776304826440,45.35,74663.84,0.0,-0.9929,1e-05,1.38981]
[1776304826541,45.35,74664.19,0.0,-0.9929,1e-05,1.39019]
[1776304828305,45.35,74659.68,0.0,-0.99293,1e-05,1.3853]
[1776304829607,45.35,74659.68,0.0,-0.99293,1e-05,1.3853]
[1776304829699,45.35,74659.68,0.0,-0.99293,1e-05,1.3853]
[1776304829695,45.35,74653.32,0.0,-0.99297,1e-05,1.37843]
[1776304831750,45.35,74651.7,0.0,-0.99298,1e-05,1.37563]
[1776304831934,45.35,74651.7,0.0,-0.99298,1e-05,1.37563]
[1776304832333,45.35,74651.6,0.0,-0.99298,1e-05,1.37553]
[1776304837368,45.35,74651.86,0.0,-0.99298,1e-05,1.37581]
[1776304842402,45.35,74652.05,0.0,-0.99298,1e-05,1.37601]
[1776304845424,45.35,74661.16,0.0,-0.99292,1e-05,1.38585]
[1776304846455,45.35,74661.16,0.0,-0.99292,1e-05,1.38585]
[1776304846692,45.35,74661.16,0.0,-0.99292,1e-05,1.38585]
[1776304846556,45.35,74662.96,0.0,-0.99291,1e-05,1.3878]
[1776304847438,45.35,74666.5,0.0,-0.99289,1e-05,1.39164]
[1776304848447,45.35,74671.38,0.0,-0.99286,1e-05,1.39695]
[1776304849452,45.35,74676.04,0.0,-0.99283,1e-05,1.40204]
[1776304850459,45.35,74682.09,0.0,-0.99279,1e-05,1.40867]
[1776304852473,45.35,74684.11,0.0,-0.99278,1e-05,1.41089]
[1776304852937,45.35,74684.11,0.0,-0.99278,1e-05,1.41089]
[1776304855591,45.35,74684.24,0.0,-0.99278,1e-05,1.41103]
[1776304855687,45.35,74684.24,0.0,-0.99278,1e-05,1.41103]
[1776304855693,45.35,74684.21,0.0,-0.99278,1e-05,1.411]
[1776304861536,45.35,74689.17,0.0,-0.99275,1e-05,1.41646]
[1776304864557,45.35,74692.65,0.0,-0.99273,1e-05,1.4203]
[1776304865564,45.35,74699.33,0.0,-0.99269,1e-05,1.4277]
[1776304866571,45.35,74702.64,0.0,-0.99266,1e-05,1.43137]
[1776304869029,45.35,74702.58,0.0,-0.99267,1e-05,1.43131]
[1776304869195,45.35,74702.58,0.0,-0.99267,1e-05,1.43131]
[1776304874628,45.35,74704.81,0.0,-0.99265,1e-05,1.43379]
[1776304875635,45.35,74708.53,0.0,-0.99263,1e-05,1.43794]
[1776304876642,45.35,74712.49,0.0,-0.9926,1e-05,1.44236]
[1776304879234,45.35,74713.23,0.0,-0.9926,1e-05,1.44319]
[1776304879438,45.35,74713.23,0.0,-0.9926,1e-05,1.44319]
[1776304881683,45.35,74715.99,0.0,-0.99258,1e-05,1.44628]
[1776304882686,45.35,74721.97,0.0,-0.99254,1e-05,1.453]
[1776304884700,45.35,74722.68,0.0,-0.99254,1e-05,1.4538]
[1776304885706,45.35,74732.76,0.0,-0.99247,1e-05,1.46519]
[1776304886714,45.35,74733.9,0.0,-0.99246,1e-05,1.46648]
[1776304887720,45.35,74738.56,0.0,-0.99243,1e-05,1.47178]
[1776304889736,45.35,74740.41,0.0,-0.99242,1e-05,1.47389]
[1776304890417,45.35,74740.41,0.0,-0.99242,1e-05,1.47389]
[1776304890439,45.35,74740.41,0.0,-0.99242,1e-05,1.47389]
[1776304891751,45.35,74734.46,0.0,-0.99247,1e-05,1.46602]
[1776304893765,45.35,74732.04,0.0,-0.99248,1e-05,1.46328]
[1776304894709,45.35,74732.04,0.0,-0.99248,1e-05,1.46328]
[1776304894772,45.35,74732.22,0.0,-0.99248,1e-05,1.46348]
[1776304894934,45.35,74732.22,0.0,-0.99248,1e-05,1.46348]
[1776304898713,45.35,74729.09,0.0,-0.9925,1e-05,1.45994]
[1776304898942,45.35,74726.69,0.0,-0.99252,1e-05,1.45723]
[1776304901485,45.35,74726.83,0.0,-0.99252,1e-05,1.45739]
[1776304901689,45.35,74726.83,0.0,-0.99252,1e-05,1.45739]
[1776304904828,45.35,74724.87,0.0,-0.99253,1e-05,1.45518]
[1776304904936,45.35,74724.87,0.0,-0.99253,1e-05,1.45518]
[1776304905037,45.35,74724.87,0.0,-0.99253,1e-05,1.45518]
[1776304907288,45.35,74724.82,0.0,-0.99253,1e-05,1.45512]
[1776304907435,45.35,74724.82,0.0,-0.99253,1e-05,1.45512]
[1776304908870,45.35,74736.74,0.0,-0.99245,1e-05,1.46861]
[1776304909877,45.35,74739.15,0.0,-0.99244,1e-05,1.47135]
[1776304911772,45.35,74739.15,0.0,-0.99244,1e-05,1.47135]
[1776304910884,45.35,74747.19,0.0,-0.99238,1e-05,1.48052]
[1776304911936,45.35,74747.19,0.0,-0.99238,1e-05,1.48052]
[1776304911967,45.35,74751.51,0.0,-0.99235,1e-05,1.48546]
[1776304915235,45.35,74752.46,0.0,-0.99235,1e-05,1.48655]
[1776304915435,45.35,74752.46,0.0,-0.99235,1e-05,1.48655]
[1776304915537,45.35,74752.62,0.0,-0.99235,1e-05,1.48674]
[1776304919781,45.35,74752.1,0.0,-0.99235,1e-05,1.48614]
[1776304919935,45.35,74751.04,0.0,-0.99236,1e-05,1.48493]
[1776304920954,45.35,74747.09,0.0,-0.99238,1e-05,1.4804]
[1776304923233,45.35,74748.14,0.0,-0.99238,1e-05,1.4816]
[1776304923435,45.35,74748.14,0.0,-0.99238,1e-05,1.4816]
[1776304923536,45.35,74752.63,0.0,-0.99235,1e-05,1.48675]
[1776304923894,45.35,74752.63,0.0,-0.99235,1e-05,1.48675]
[1776304923934,45.35,74752.63,0.0,-0.99235,1e-05,1.48675]
[1776304923975,45.35,74754.5,0.0,-0.99233,1e-05,1.4889]
[1776304926995,45.35,74750.41,0.0,-0.99236,1e-05,1.4842]
[1776304927873,45.35,74750.41,0.0,-0.99236,1e-05,1.4842]
[1776304927934,45.35,74750.41,0.0,-0.99236,1e-05,1.4842]
[1776304931392,45.35,74750.55,0.0,-0.99236,1e-05,1.48436]
[1776304931439,45.35,74750.55,0.0,-0.99236,1e-05,1.48436]
[1776304932034,45.35,74757.84,0.0,-0.99231,1e-05,1.49274]
[1776304933040,45.35,74761.13,0.0,-0.99229,1e-05,1.49653]
[1776304935425,45.35,74759.91,0.0,-0.9923,1e-05,1.49512]
[1776304935435,45.35,74759.91,0.0,-0.9923,1e-05,1.49512]
[1776304937281,45.35,74763.15,0.0,-0.99228,1e-05,1.49886]
[1776304937439,45.35,74763.15,0.0,-0.99228,1e-05,1.49886]
[1776304937532,45.35,74755.03,0.0,-0.99233,1e-05,1.4895]
[1776304938076,45.35,74744.88,0.0,-0.9924,1e-05,1.47788]
[1776304939083,45.35,74741.15,0.0,-0.99242,1e-05,1.47363]
[1776304941433,45.35,74739.67,0.0,-0.99243,1e-05,1.47194]
[1776304941687,45.35,74739.67,0.0,-0.99243,1e-05,1.47194]
[1776304941788,45.35,74739.11,0.0,-0.99244,1e-05,1.4713]
[1776304944917,45.35,74739.45,0.0,-0.99243,1e-05,1.47169]
[1776304944938,45.35,74739.45,0.0,-0.99243,1e-05,1.47169]
[1776304952176,45.35,74727.77,0.0,-0.99251,1e-05,1.45735]
[1776304953183,45.35,74723.03,0.0,-0.99255,1e-05,1.45201]
[1776304954552,45.35,74723.03,0.0,-0.99255,1e-05,1.45201]
[1776304954698,45.35,74723.03,0.0,-0.99255,1e-05,1.45201]
[1776304957212,45.35,74719.12,0.0,-0.99257,1e-05,1.44762]
[1776304958294,45.35,74719.12,0.0,-0.99257,1e-05,1.44762]
[1776304958437,45.35,74719.12,0.0,-0.99257,1e-05,1.44762]
[1776304959226,45.35,74705.63,0.0,-0.99266,1e-05,1.43254]
[1776304960632,45.35,74695.89,0.0,-0.99272,1e-05,1.42173]
[1776304962247,45.35,74702.79,0.0,-0.99267,1e-05,1.42938]
[1776304964641,45.35,74704.27,0.0,-0.99267,1e-05,1.43103]
[1776304964687,45.35,74704.27,0.0,-0.99267,1e-05,1.43103]
[1776304964780,45.35,74699.58,0.0,-0.99269,1e-05,1.42582]
[1776304967820,45.35,74700.97,0.0,-0.99269,1e-05,1.42736]
[1776304967869,45.35,74700.76,0.0,-0.99269,1e-05,1.42713]
[1776304967935,45.35,74700.76,0.0,-0.99269,1e-05,1.42713]
[1776304968559,45.35,74700.76,0.0,-0.99269,1e-05,1.42713]
[1776304968686,45.35,74700.76,0.0,-0.99269,1e-05,1.42713]
[1776304972946,45.35,74703.86,0.0,-0.99267,1e-05,1.43057]
[1776304973191,45.35,74703.86,0.0,-0.99267,1e-05,1.43057]
[1776304973324,45.35,74708.62,0.0,-0.99264,1e-05,1.43587]
[1776304974331,45.35,74713.14,0.0,-0.99261,1e-05,1.44092]
[1776304976080,45.35,74713.36,0.0,-0.99261,1e-05,1.44116]
[1776304976191,45.35,74713.36,0.0,-0.99261,1e-05,1.44116]
[1776304976345,45.35,74713.46,0.0,-0.99261,1e-05,1.44127]
[1776304980757,45.35,74711.4,0.0,-0.99262,1e-05,1.43897]
[1776304980934,45.35,74710.68,0.0,-0.99262,1e-05,1.43817]
[1776304981380,45.35,74715.17,0.0,-0.9926,1e-05,1.44319]
[1776304982387,45.35,74710.63,0.0,-0.99262,1e-05,1.43811]
[1776304983056,45.35,74710.63,0.0,-0.99262,1e-05,1.43811]
[1776304983190,45.35,74710.63,0.0,-0.99262,1e-05,1.43811]
[1776304983395,45.35,74705.31,0.0,-0.99266,1e-05,1.43218]
[1776304984570,45.35,74705.31,0.0,-0.99266,1e-05,1.43218]
[1776304984687,45.35,74705.31,0.0,-0.99266,1e-05,1.43218]
[1776304984788,45.35,74704.09,0.0,-0.99267,1e-05,1.43082]
[1776304986416,45.35,74708.32,0.0,-0.99264,1e-05,1.43553]
[1776304987096,45.35,74708.32,0.0,-0.99264,1e-05,1.43553]
[1776304987186,45.35,74708.32,0.0,-0.99264,1e-05,1.43553]
[1776304990970,45.35,74708.44,0.0,-0.99264,1e-05,1.43567]
[1776304991193,45.35,74708.44,0.0,-0.99264,1e-05,1.43567]
[1776304991774,45.35,74708.44,0.0,-0.99264,1e-05,1.43567]
[1776304991875,45.35,74708.47,0.0,-0.99264,1e-05,1.4357]
[1776304991935,45.35,74708.47,0.0,-0.99264,1e-05,1.4357]
[1776304994411,45.35,74705.74,0.0,-0.99266,1e-05,1.43266]
[1776304994440,45.35,74705.74,0.0,-0.99266,1e-05,1.43266]
[1776304995479,45.35,74700.28,0.0,-0.99269,1e-05,1.42659]
[1776304997991,45.35,74699.66,0.0,-0.99269,1e-05,1.42591]
[1776304998187,45.35,74699.66,0.0,-0.99269,1e-05,1.42591]
[1776304998499,45.35,74699.62,0.0,-0.99269,1e-05,1.42586]
[1776305000514,45.35,74695.27,0.0,-0.99272,1e-05,1.42105]
[1776305002528,45.35,74691.63,0.0,-0.99275,1e-05,1.41703]
[1776305007563,45.35,74691.79,0.0,-0.99274,1e-05,1.4172]
[1776305008869,45.35,74691.79,0.0,-0.99274,1e-05,1.4172]
[1776305009579,45.35,74697.96,0.0,-0.99271,1e-05,1.42402]
[1776305011594,45.35,74701.2,0.0,-0.99269,1e-05,1.42654]
[1776305012383,45.35,74701.2,0.0,-0.99269,1e-05,1.42654]
[1776305012434,45.35,74701.2,0.0,-0.99269,1e-05,1.42654]
[1776305012601,45.35,74701.98,0.0,-0.99269,1e-05,1.4274]
[1776305014616,45.35,74695.11,0.0,-0.99273,1e-05,1.41979]
[1776305016658,45.35,74693.78,0.0,-0.99274,1e-05,1.41832]
[1776305017637,45.35,74698.31,0.0,-0.99271,1e-05,1.42333]
[1776305018644,45.35,74691.67,0.0,-0.99275,1e-05,1.416]
[1776305020290,45.35,74689.94,0.0,-0.99276,1e-05,1.41409]
[1776305025506,45.35,74692.16,0.0,-0.99275,1e-05,1.41654]
[1776305026699,45.35,74699.53,0.0,-0.9927,1e-05,1.42468]
[1776305028449,45.35,74700.46,0.0,-0.99269,1e-05,1.42572]
[1776305029593,45.35,74697.4,0.0,-0.99271,1e-05,1.42233]
[1776305029687,45.35,74697.4,0.0,-0.99271,1e-05,1.42233]
[1776305029721,45.35,74697.37,0.0,-0.99271,1e-05,1.42229]
[1776305033277,45.35,74698.51,0.0,-0.99271,1e-05,1.42355]
[1776305033436,45.35,74698.51,0.0,-0.99271,1e-05,1.42355]
[1776305034756,45.35,74702.59,0.0,-0.99268,1e-05,1.42808]
[1776305035763,45.35,74710.05,0.0,-0.99263,1e-05,1.43638]
[1776305036770,45.35,74711.57,0.0,-0.99262,1e-05,1.43808]
[1776305038616,45.35,74713.88,0.0,-0.99261,1e-05,1.44066]
[1776305038687,45.35,74713.88,0.0,-0.99261,1e-05,1.44066]
[1776305038793,45.35,74713.88,0.0,-0.99261,1e-05,1.44066]
[1776305038935,45.35,74713.88,0.0,-0.99261,1e-05,1.44066]
[1776305038894,45.35,74723.45,0.0,-0.99255,1e-05,1.45139]
[1776305039792,45.35,74723.96,0.0,-0.99254,1e-05,1.45197]
[1776305042813,45.35,74719.17,0.0,-0.99258,1e-05,1.44658]
[1776305043820,45.35,74713.25,0.0,-0.99261,1e-05,1.43995]
[1776305044827,45.35,74707.49,0.0,-0.99265,1e-05,1.43353]
[1776305046631,45.35,74706.72,0.0,-0.99265,1e-05,1.43267]
[1776305046687,45.35,74706.72,0.0,-0.99265,1e-05,1.43267]
[1776305046801,45.35,74706.72,0.0,-0.99265,1e-05,1.43267]
[1776305046935,45.35,74706.72,0.0,-0.99265,1e-05,1.43267]
[1776305046841,45.35,74706.33,0.0,-0.99266,1e-05,1.43224]
[1776305051878,45.35,74706.44,0.0,-0.99266,1e-05,1.43236]
[1776305052885,45.35,74711.0,0.0,-0.99263,1e-05,1.43744]
[1776305054899,45.35,74714.46,0.0,-0.99261,1e-05,1.44131]
[1776305055845,45.35,74714.46,0.0,-0.99261,1e-05,1.44131]
[1776305055938,45.35,74714.46,0.0,-0.99261,1e-05,1.44131]
[1776305055979,45.35,74714.91,0.0,-0.9926,1e-05,1.44181]
[1776305056190,45.35,74714.91,0.0,-0.9926,1e-05,1.44181]
[1776305056912,45.35,74719.19,0.0,-0.99258,1e-05,1.44661]
[1776305059305,45.35,74721.35,0.0,-0.99256,1e-05,1.44903]
[1776305059435,45.35,74721.35,0.0,-0.99256,1e-05,1.44903]
[1776305059934,45.35,74721.89,0.0,-0.99256,1e-05,1.44964]
[1776305063070,45.35,74721.79,0.0,-0.99256,1e-05,1.44953]
[1776305063196,45.35,74721.79,0.0,-0.99256,1e-05,1.44953]
[1776305066987,45.35,74728.87,0.0,-0.99251,1e-05,1.4575]
[1776305067993,45.35,74734.94,0.0,-0.99247,1e-05,1.46437]
[1776305069001,45.35,74731.67,0.0,-0.99249,1e-05,1.46067]
[1776305070008,45.35,74723.74,0.0,-0.99255,1e-05,1.45172]
[1776305071116,45.35,74723.74,0.0,-0.99255,1e-05,1.45172]
[1776305071195,45.35,74723.74,0.0,-0.99255,1e-05,1.45172]
[1776305071207,45.35,74723.74,0.0,-0.99255,1e-05,1.45172]
[1776305071435,45.35,74723.74,0.0,-0.99255,1e-05,1.45172]
[1776305071536,45.35,74721.89,0.0,-0.99256,1e-05,1.44855]
[1776305077056,45.35,74712.12,0.0,-0.99263,1e-05,1.43761]
[1776305078064,45.35,74707.91,0.0,-0.99265,1e-05,1.43291]
[1776305079701,45.35,74707.91,0.0,-0.99265,1e-05,1.43291]
[1776305079757,45.35,74707.91,0.0,-0.99265,1e-05,1.43291]
[1776305079934,45.35,74707.91,0.0,-0.99265,1e-05,1.43291]
[1776305079955,45.35,74707.0,0.0,-0.99266,1e-05,1.4319]
[1776305084109,45.35,74698.77,0.0,-0.99271,1e-05,1.42277]
[1776305087174,45.35,74700.96,0.0,-0.9927,1e-05,1.42519]
[1776305087194,45.35,74700.96,0.0,-0.9927,1e-05,1.42519]
[1776305087316,45.35,74700.96,0.0,-0.9927,1e-05,1.42519]
[1776305087434,45.35,74700.96,0.0,-0.9927,1e-05,1.42519]
[1776305087535,45.35,74701.03,0.0,-0.9927,1e-05,1.42527]
[1776305090151,45.35,74706.28,0.0,-0.99266,1e-05,1.4311]
[1776305092090,45.35,74708.17,0.0,-0.99265,1e-05,1.4332]
[1776305092149,45.35,74708.17,0.0,-0.99265,1e-05,1.4332]
[1776305092190,45.35,74708.17,0.0,-0.99265,1e-05,1.4332]
[1776305092250,45.35,74709.03,0.0,-0.99265,1e-05,1.43416]
[1776305093172,45.35,74714.67,0.0,-0.99261,1e-05,1.44046]
[1776305095186,45.35,74716.17,0.0,-0.9926,1e-05,1.44214]
[1776305101228,45.35,74712.55,0.0,-0.99262,1e-05,1.43809]
[1776305103467,45.35,74711.75,0.0,-0.99263,1e-05,1.43719]
[1776305103606,45.35,74711.75,0.0,-0.99263,1e-05,1.43719]
[1776305103691,45.35,74711.75,0.0,-0.99263,1e-05,1.43719]
[1776305103707,45.35,74713.99,0.0,-0.99261,1e-05,1.4397]
[1776305109284,45.35,74714.02,0.0,-0.99261,1e-05,1.43973]
[1776305115326,45.35,74713.23,0.0,-0.99262,1e-05,1.43885]
[1776305116753,45.35,74713.23,0.0,-0.99262,1e-05,1.43885]
[1776305116864,45.35,74713.23,0.0,-0.99262,1e-05,1.43885]
[1776305116935,45.35,74713.23,0.0,-0.99262,1e-05,1.43885]
[1776305116965,45.35,74713.3,0.0,-0.99262,1e-05,1.43893]
[1776305119354,45.35,74720.07,0.0,-0.99258,1e-05,1.44651]
[1776305120361,45.35,74721.29,0.0,-0.99257,1e-05,1.44788]
[1776305122713,45.35,74721.36,0.0,-0.99257,1e-05,1.44795]
[1776305122774,45.35,74721.36,0.0,-0.99257,1e-05,1.44795]
[1776305122938,45.35,74721.36,0.0,-0.99257,1e-05,1.44795]
[1776305123040,45.35,74721.36,0.0,-0.99257,1e-05,1.44795]
[1776305126403,45.35,74725.03,0.0,-0.99254,1e-05,1.45208]
[1776305128439,45.35,74725.3,0.0,-0.99254,1e-05,1.45238]
[1776305128496,45.35,74725.3,0.0,-0.99254,1e-05,1.45238]
[1776305128691,45.35,74725.3,0.0,-0.99254,1e-05,1.45238]
[1776305128783,45.35,74725.29,0.0,-0.99254,1e-05,1.45237]
[1776305132445,45.35,74729.43,0.0,-0.99252,1e-05,1.45595]
[1776305134358,45.35,74729.26,0.0,-0.99252,1e-05,1.45575]
[1776305134425,45.35,74729.26,0.0,-0.99252,1e-05,1.45575]
[1776305134436,45.35,74729.26,0.0,-0.99252,1e-05,1.45575]
[1776305134459,45.35,74727.22,0.0,-0.99253,1e-05,1.45345]
[1776305137480,45.35,74722.92,0.0,-0.99256,1e-05,1.44862]
[1776305138135,45.35,74722.92,0.0,-0.99256,1e-05,1.44862]
[1776305138202,45.35,74722.92,0.0,-0.99256,1e-05,1.44862]
[1776305138215,45.35,74722.92,0.0,-0.99256,1e-05,1.44862]
[1776305138436,45.35,74722.92,0.0,-0.99256,1e-05,1.44862]
[1776305138487,45.35,74718.78,0.0,-0.99259,1e-05,1.44397]
[1776305143636,45.35,74718.57,0.0,-0.99259,1e-05,1.44374]
[1776305143688,45.35,74718.57,0.0,-0.99259,1e-05,1.44374]
[1776305143790,45.35,74718.27,0.0,-0.99259,1e-05,1.4434]
[1776305149564,45.35,74717.42,0.0,-0.9926,1e-05,1.44245]
[1776305152585,45.35,74711.41,0.0,-0.99264,1e-05,1.43573]
[1776305154693,45.35,74710.84,0.0,-0.99264,1e-05,1.4351]
[1776305154939,45.35,74710.84,0.0,-0.99264,1e-05,1.4351]
[1776305158627,45.35,74715.72,0.0,-0.99261,1e-05,1.44055]
[1776305163730,45.35,74714.79,0.0,-0.99261,1e-05,1.43951]
[1776305163876,45.35,74714.79,0.0,-0.99261,1e-05,1.43951]
[1776305163935,45.35,74714.79,0.0,-0.99261,1e-05,1.43951]
[1776305163977,45.35,74717.08,0.0,-0.9926,1e-05,1.44207]
[1776305165676,45.35,74722.51,0.0,-0.99256,1e-05,1.44816]
[1776305166415,45.35,74722.51,0.0,-0.99256,1e-05,1.44816]
[1776305166435,45.35,74722.51,0.0,-0.99256,1e-05,1.44816]
[1776305166743,45.35,74722.51,0.0,-0.99256,1e-05,1.44816]
[1776305166937,45.35,74722.51,0.0,-0.99256,1e-05,1.44816]
[1776305167005,45.35,74723.34,0.0,-0.99256,1e-05,1.44909]
[1776305172725,45.35,74722.65,0.0,-0.99256,1e-05,1.44831]
[1776305177760,45.35,74722.97,0.0,-0.99256,1e-05,1.44867]
[1776305181026,45.35,74723.09,0.0,-0.99256,1e-05,1.44881]
[1776305181092,45.35,74723.16,0.0,-0.99256,1e-05,1.44889]
[1776305181189,45.35,74723.16,0.0,-0.99256,1e-05,1.44889]
[1776305181202,45.35,74723.16,0.0,-0.99256,1e-05,1.44889]
[1776305181436,45.35,74723.16,0.0,-0.99256,1e-05,1.44889]
[1776305181788,45.35,74733.63,0.0,-0.99249,1e-05,1.46069]
[1776305182795,45.35,74741.42,0.0,-0.99244,1e-05,1.46952]
[1776305183802,45.35,74742.33,0.0,-0.99244,1e-05,1.47056]
[1776305184809,45.35,74744.24,0.0,-0.99242,1e-05,1.47273]
[1776305186823,45.35,74749.4,0.0,-0.99239,1e-05,1.47862]
[1776305187727,45.35,74749.4,0.0,-0.99239,1e-05,1.47862]
[1776305187773,45.35,74749.4,0.0,-0.99239,1e-05,1.47862]
[1776305187940,45.35,74749.4,0.0,-0.99239,1e-05,1.47862]
[1776305188004,45.35,74750.11,0.0,-0.99239,1e-05,1.47943]
[1776305191858,45.35,74754.13,0.0,-0.99236,1e-05,1.48292]
[1776305194859,45.35,74754.13,0.0,-0.99236,1e-05,1.48292]
[1776305194935,45.35,74754.13,0.0,-0.99236,1e-05,1.48292]
[1776305195034,45.35,74753.68,0.0,-0.99237,1e-05,1.48241]
[1776305195189,45.35,74753.68,0.0,-0.99237,1e-05,1.48241]
[1776305200921,45.35,74751.18,0.0,-0.99238,1e-05,1.47955]
[1776305201928,45.35,74747.21,0.0,-0.99241,1e-05,1.47501]
[1776305202749,45.35,74747.21,0.0,-0.99241,1e-05,1.47501]
[1776305202860,45.35,74747.21,0.0,-0.99241,1e-05,1.47501]
[1776305202936,45.35,74747.21,0.0,-0.99241,1e-05,1.47501]
[1776305202961,45.35,74747.68,0.0,-0.99241,1e-05,1.47555]
[1776305207970,45.35,74749.34,0.0,-0.9924,1e-05,1.47744]
[1776305209310,45.35,74748.41,0.0,-0.9924,1e-05,1.47638]
[1776305209319,45.35,74748.41,0.0,-0.9924,1e-05,1.47638]
[1776305209435,45.35,74748.41,0.0,-0.9924,1e-05,1.47638]
[1776305209984,45.35,74745.33,0.0,-0.99242,1e-05,1.47287]
[1776305211003,45.35,74741.34,0.0,-0.99245,1e-05,1.46833]
[1776305213406,45.35,74739.0,0.0,-0.99246,1e-05,1.46568]
[1776305213413,45.35,74739.0,0.0,-0.99246,1e-05,1.46568]
[1776305213436,45.35,74739.0,0.0,-0.99246,1e-05,1.46568]
[1776305214023,45.35,74738.97,0.0,-0.99246,1e-05,1.46564]
[1776305219059,45.35,74744.77,0.0,-0.99243,1e-05,1.47223]
[1776305220308,45.35,74746.09,0.0,-0.99242,1e-05,1.47374]
[1776305220395,45.35,74746.09,0.0,-0.99242,1e-05,1.47374]
[1776305220439,45.35,74746.09,0.0,-0.99242,1e-05,1.47374]
[1776305221072,45.35,74747.17,0.0,-0.99241,1e-05,1.47497]
[1776305224094,45.35,74751.07,0.0,-0.99238,1e-05,1.47942]
[1776305225101,45.35,74756.58,0.0,-0.99235,1e-05,1.48573]
[1776305226108,45.35,74763.28,0.0,-0.9923,1e-05,1.49343]
[1776305227114,45.35,74767.71,0.0,-0.99227,1e-05,1.49854]
[1776305230605,45.35,74766.8,0.0,-0.99228,1e-05,1.49749]
[1776305230615,45.35,74766.8,0.0,-0.99228,1e-05,1.49749]
[1776305230688,45.35,74766.8,0.0,-0.99228,1e-05,1.49749]
[1776305231142,45.35,74766.29,0.0,-0.99228,1e-05,1.4969]
[1776305236680,45.35,74767.52,0.0,-0.99228,1e-05,1.49832]
[1776305237777,45.35,74769.52,0.0,-0.99226,1e-05,1.50063]
[1776305237821,45.35,74769.52,0.0,-0.99226,1e-05,1.50063]
[1776305237942,45.35,74769.52,0.0,-0.99226,1e-05,1.50063]
[1776305237979,45.35,74769.78,0.0,-0.99226,1e-05,1.50094]
[1776305243445,45.35,74770.86,0.0,-0.99225,1e-05,1.50219]
[1776305243455,45.35,74770.86,0.0,-0.99225,1e-05,1.50219]
[1776305243688,45.35,74770.86,0.0,-0.99225,1e-05,1.50219]
[1776305243769,45.35,74770.75,0.0,-0.99225,1e-05,1.50206]
[1776305249269,45.35,74770.15,0.0,-0.99226,1e-05,1.50136]
[1776305250582,45.35,74770.15,0.0,-0.99226,1e-05,1.50136]
[1776305250590,45.35,74770.15,0.0,-0.99226,1e-05,1.50136]
[1776305250691,45.35,74770.15,0.0,-0.99226,1e-05,1.50136]
[1776305250770,45.35,74767.9,0.0,-0.99227,1e-05,1.49876]
[1776305256318,45.35,74764.62,0.0,-0.9923,1e-05,1.49386]
[1776305257261,45.35,74764.62,0.0,-0.9923,1e-05,1.49386]
[1776305257266,45.35,74764.62,0.0,-0.9923,1e-05,1.49386]
[1776305257439,45.35,74764.62,0.0,-0.9923,1e-05,1.49386]
[1776305257540,45.35,74763.98,0.0,-0.99231,1e-05,1.49312]
[1776305262359,45.35,74760.8,0.0,-0.99233,1e-05,1.48946]
[1776305263496,45.35,74760.8,0.0,-0.99233,1e-05,1.48946]
[1776305263538,45.35,74760.8,0.0,-0.99233,1e-05,1.48946]
[1776305263692,45.35,74760.8,0.0,-0.99233,1e-05,1.48946]
[1776305263794,45.35,74760.14,0.0,-0.99233,1e-05,1.48871]
[1776305265381,45.35,74752.82,0.0,-0.99238,1e-05,1.48031]
[1776305266679,45.35,74752.82,0.0,-0.99238,1e-05,1.48031]
[1776305266689,45.35,74752.82,0.0,-0.99238,1e-05,1.48031]
[1776305266733,45.35,74752.82,0.0,-0.99238,1e-05,1.48031]
[1776305266940,45.35,74752.82,0.0,-0.99238,1e-05,1.48031]
[1776305267024,45.35,74751.06,0.0,-0.99239,1e-05,1.4783]
[1776305272586,45.35,74750.67,0.0,-0.99239,1e-05,1.47786]
[1776305272628,45.35,74750.67,0.0,-0.99239,1e-05,1.47786]
[1776305272686,45.35,74750.67,0.0,-0.99239,1e-05,1.47786]
[1776305272788,45.35,74750.07,0.0,-0.9924,1e-05,1.47717]
[1776305277492,45.35,74752.58,0.0,-0.99238,1e-05,1.48004]
[1776305277569,45.35,74752.58,0.0,-0.99238,1e-05,1.48004]
[1776305277690,45.35,74752.58,0.0,-0.99238,1e-05,1.48004]
[1776305277791,45.35,74751.29,0.0,-0.99239,1e-05,1.47856]
[1776305280486,45.35,74748.46,0.0,-0.99241,1e-05,1.47533]
[1776305285521,45.35,74732.89,0.0,-0.99251,1e-05,1.45766]
[1776305286528,45.35,74729.42,0.0,-0.99253,1e-05,1.45375]
[1776305287535,45.35,74722.75,0.0,-0.99257,1e-05,1.44625]
[1776305288542,45.35,74719.2,0.0,-0.9926,1e-05,1.44227]
[1776305289549,45.35,74716.25,0.0,-0.99262,1e-05,1.43897]
[1776305292177,45.35,74714.87,0.0,-0.99262,1e-05,1.43743]
[1776305292193,45.35,74714.87,0.0,-0.99262,1e-05,1.43743]
[1776305292570,45.35,74714.44,0.0,-0.99263,1e-05,1.43695]
[1776305293577,45.35,74709.16,0.0,-0.99266,1e-05,1.43106]
[1776305294584,45.35,74703.95,0.0,-0.99269,1e-05,1.42527]
[1776305296811,45.35,74702.88,0.0,-0.9927,1e-05,1.42409]
[1776305296935,45.35,74702.88,0.0,-0.9927,1e-05,1.42409]
[1776305302440,45.35,74701.11,0.0,-0.99271,1e-05,1.42213]
[1776305302640,45.35,74701.07,0.0,-0.99271,1e-05,1.42208]
[1776305304654,45.35,74704.58,0.0,-0.99269,1e-05,1.42597]
[1776305307362,45.35,74704.66,0.0,-0.99269,1e-05,1.42606]
[1776305307435,45.35,74704.66,0.0,-0.99269,1e-05,1.42606]
[1776305307483,45.35,74704.66,0.0,-0.99269,1e-05,1.42606]
[1776305307686,45.35,74704.66,0.0,-0.99269,1e-05,1.42606]
[1776305307787,45.35,74704.68,0.0,-0.99269,1e-05,1.42608]
[1776305308682,45.35,74711.28,0.0,-0.99265,1e-05,1.43342]
[1776305309865,45.35,74711.28,0.0,-0.99265,1e-05,1.43342]
[1776305309937,45.35,74711.28,0.0,-0.99265,1e-05,1.43342]
[1776305309966,45.35,74723.52,0.0,-0.99257,1e-05,1.44711]
[1776305311407,45.35,74724.59,0.0,-0.99256,1e-05,1.44831]
[1776305311435,45.35,74724.59,0.0,-0.99256,1e-05,1.44831]
[1776305311706,45.35,74723.88,0.0,-0.99257,1e-05,1.44642]
[1776305312824,45.35,74723.88,0.0,-0.99257,1e-05,1.44642]
[1776305312941,45.35,74723.88,0.0,-0.99257,1e-05,1.44642]
[1776305313042,45.35,74717.95,0.0,-0.99261,1e-05,1.43978]
[1776305318756,45.35,74717.79,0.0,-0.99261,1e-05,1.4396]
[1776305318935,45.35,74717.79,0.0,-0.99261,1e-05,1.4396]
[1776305319036,45.35,74716.59,0.0,-0.99262,1e-05,1.43826]
[1776305320331,45.35,74716.72,0.0,-0.99262,1e-05,1.43841]
[1776305320440,45.35,74716.72,0.0,-0.99262,1e-05,1.43841]
[1776305320769,45.35,74705.72,0.0,-0.99269,1e-05,1.42616]
[1776305321776,45.35,74703.73,0.0,-0.9927,1e-05,1.42395]
[1776305322813,45.35,74703.73,0.0,-0.9927,1e-05,1.42395]
[1776305322938,45.35,74703.73,0.0,-0.9927,1e-05,1.42395]
[1776305323790,45.35,74700.89,0.0,-0.99272,1e-05,1.42081]
[1776305324268,45.35,74700.89,0.0,-0.99272,1e-05,1.42081]
[1776305324437,45.35,74700.89,0.0,-0.99272,1e-05,1.42081]
[1776305324797,45.35,74699.88,0.0,-0.99273,1e-05,1.41969]
[1776305325723,45.35,74699.88,0.0,-0.99273,1e-05,1.41969]
[1776305325935,45.35,74699.88,0.0,-0.99273,1e-05,1.41969]
[1776305327251,45.35,74698.8,0.0,-0.99273,1e-05,1.4185]
[1776305327818,45.35,74711.37,0.0,-0.99265,1e-05,1.43244]
[1776305329832,45.35,74707.47,0.0,-0.99268,1e-05,1.4281]
[1776305330955,45.35,74707.47,0.0,-0.99268,1e-05,1.4281]
[1776305330981,45.35,74708.15,0.0,-0.99267,1e-05,1.42886]
[1776305336881,45.35,74706.37,0.0,-0.99268,1e-05,1.42688]
[1776305337888,45.35,74701.85,0.0,-0.99271,1e-05,1.42187]
[1776305338895,45.35,74699.32,0.0,-0.99273,1e-05,1.41907]
[1776305339867,45.35,74699.32,0.0,-0.99273,1e-05,1.41907]
[1776305339936,45.35,74699.32,0.0,-0.99273,1e-05,1.41907]
[1776305340092,45.35,74699.32,0.0,-0.99273,1e-05,1.41907]
[1776305340188,45.35,74699.32,0.0,-0.99273,1e-05,1.41907]
[1776305340147,45.35,74697.5,0.0,-0.99274,1e-05,1.41706]
[1776305341916,45.35,74694.97,0.0,-0.99276,1e-05,1.41427]
[1776305343985,45.35,74695.11,0.0,-0.99276,1e-05,1.41443]
[1776305344097,45.35,74695.11,0.0,-0.99276,1e-05,1.41443]
[1776305344192,45.35,74695.11,0.0,-0.99276,1e-05,1.41443]
[1776305344187,45.35,74689.96,0.0,-0.99279,1e-05,1.40876]
[1776305344938,45.35,74686.69,0.0,-0.99281,1e-05,1.40517]
[1776305346951,45.35,74686.55,0.0,-0.99281,1e-05,1.40502]
[1776305348310,45.35,74687.54,0.0,-0.9928,1e-05,1.40611]
[1776305348439,45.35,74687.54,0.0,-0.9928,1e-05,1.40611]
[1776305348675,45.35,74687.54,0.0,-0.9928,1e-05,1.40611]
[1776305348687,45.35,74687.54,0.0,-0.9928,1e-05,1.40611]
[1776305348965,45.35,74688.74,0.0,-0.9928,1e-05,1.40742]
[1776305354188,45.35,74688.71,0.0,-0.9928,1e-05,1.40739]
[1776305354194,45.35,74688.71,0.0,-0.9928,1e-05,1.40739]
[1776305354289,45.35,74689.43,0.0,-0.99279,1e-05,1.40818]
[1776305354437,45.35,74689.43,0.0,-0.99279,1e-05,1.40818]
[1776305355007,45.35,74689.48,0.0,-0.99279,1e-05,1.40823]
[1776305359035,45.35,74681.27,0.0,-0.99284,1e-05,1.39924]
[1776305359954,45.35,74681.27,0.0,-0.99284,1e-05,1.39924]
[1776305360189,45.35,74681.27,0.0,-0.99284,1e-05,1.39924]
[1776305360217,45.35,74677.47,0.0,-0.99287,1e-05,1.3951]
[1776305360420,45.35,74677.47,0.0,-0.99287,1e-05,1.3951]
[1776305360435,45.35,74677.47,0.0,-0.99287,1e-05,1.3951]
[1776305361048,45.35,74674.89,0.0,-0.99288,1e-05,1.39229]
[1776305364070,45.35,74672.55,0.0,-0.9929,1e-05,1.38975]
[1776305365809,45.35,74671.85,0.0,-0.9929,1e-05,1.38899]
[1776305365935,45.35,74671.85,0.0,-0.9929,1e-05,1.38899]
[1776305365975,45.35,74671.85,0.0,-0.9929,1e-05,1.38899]
[1776305366186,45.35,74671.85,0.0,-0.9929,1e-05,1.38899]
[1776305366244,45.35,74671.58,0.0,-0.9929,1e-05,1.38869]
[1776305369105,45.35,74664.56,0.0,-0.99295,1e-05,1.38109]
[1776305369397,45.35,74664.56,0.0,-0.99295,1e-05,1.38109]
[1776305369435,45.35,74664.56,0.0,-0.99295,1e-05,1.38109]
[1776305370112,45.35,74664.22,0.0,-0.99295,1e-05,1.38072]
[1776305371195,45.35,74664.22,0.0,-0.99295,1e-05,1.38072]
[1776305372126,45.35,74658.81,0.0,-0.99299,1e-05,1.37384]
[1776305374347,45.35,74657.76,0.0,-0.99299,1e-05,1.37271]
[1776305374443,45.35,74657.76,0.0,-0.99299,1e-05,1.37271]
[1776305374687,45.35,74657.76,0.0,-0.99299,1e-05,1.37271]
[1776305375147,45.35,74657.75,0.0,-0.99299,1e-05,1.3727]
[1776305378168,45.35,74653.51,0.0,-0.99302,1e-05,1.36815]
[1776305378885,45.35,74653.51,0.0,-0.99302,1e-05,1.36815]
[1776305378938,45.35,74653.51,0.0,-0.99302,1e-05,1.36815]
[1776305379175,45.35,74649.51,0.0,-0.99304,1e-05,1.36386]
[1776305379695,45.35,74649.51,0.0,-0.99304,1e-05,1.36386]
[1776305379878,45.35,74649.51,0.0,-0.99304,1e-05,1.36386]
[1776305380182,45.35,74644.68,0.0,-0.99307,1e-05,1.3587]
[1776305382196,45.35,74642.0,0.0,-0.99309,1e-05,1.35585]
[1776305384210,45.35,74636.02,0.0,-0.99312,1e-05,1.3495]
[1776305385217,45.35,74632.94,0.0,-0.99314,1e-05,1.34623]
[1776305386975,45.35,74632.69,0.0,-0.99314,1e-05,1.34597]
[1776305387187,45.35,74632.69,0.0,-0.99314,1e-05,1.34597]
[1776305387230,45.35,74632.62,0.0,-0.99314,1e-05,1.34589]
[1776305387576,45.35,74632.62,0.0,-0.99314,1e-05,1.34589]
[1776305387690,45.35,74632.62,0.0,-0.99314,1e-05,1.34589]
[1776305391258,45.35,74627.2,0.0,-0.99318,1e-05,1.34017]
[1776305392266,45.35,74624.36,0.0,-0.99319,1e-05,1.33718]
[1776305392431,45.35,74624.36,0.0,-0.99319,1e-05,1.33718]
[1776305392697,45.35,74624.36,0.0,-0.99319,1e-05,1.33718]
[1776305393273,45.35,74624.22,0.0,-0.99319,1e-05,1.33703]
[1776305393379,45.35,74624.22,0.0,-0.99319,1e-05,1.33703]
[1776305393435,45.35,74624.22,0.0,-0.99319,1e-05,1.33703]
[1776305396294,45.35,74620.4,0.0,-0.99322,1e-05,1.33302]
[1776305396833,45.35,74620.4,0.0,-0.99322,1e-05,1.33302]
[1776305396935,45.35,74620.4,0.0,-0.99322,1e-05,1.33302]
[1776305402337,45.35,74620.48,0.0,-0.99322,1e-05,1.3331]
[1776305403344,45.35,74622.62,0.0,-0.9932,1e-05,1.33535]
[1776305403729,45.35,74622.62,0.0,-0.9932,1e-05,1.33535]
[1776305403938,45.35,74622.62,0.0,-0.9932,1e-05,1.33535]
[1776305404351,45.35,74624.85,0.0,-0.99319,1e-05,1.3377]
[1776305405357,45.35,74629.53,0.0,-0.99316,1e-05,1.34263]
[1776305408039,45.35,74630.14,0.0,-0.99316,1e-05,1.34327]
[1776305408194,45.35,74630.14,0.0,-0.99316,1e-05,1.34327]
[1776305409387,45.35,74633.81,0.0,-0.99314,1e-05,1.34715]
[1776305412691,45.35,74634.39,0.0,-0.99313,1e-05,1.34777]
[1776305413187,45.35,74634.39,0.0,-0.99313,1e-05,1.34777]
[1776305413192,45.35,74634.87,0.0,-0.99313,1e-05,1.34828]
[1776305416434,45.35,74636.73,0.0,-0.99312,1e-05,1.35025]
[1776305418151,45.35,74636.73,0.0,-0.99312,1e-05,1.35025]
[1776305418196,45.35,74636.73,0.0,-0.99312,1e-05,1.35025]
[1776305422895,45.35,74637.35,0.0,-0.99312,1e-05,1.35091]
[1776305422934,45.35,74637.35,0.0,-0.99312,1e-05,1.35091]
[1776305425498,45.35,74639.24,0.0,-0.9931,1e-05,1.35291]
[1776305426815,45.35,74639.24,0.0,-0.9931,1e-05,1.35291]
[1776305426934,45.35,74639.24,0.0,-0.9931,1e-05,1.35291]
[1776305427190,45.35,74639.24,0.0,-0.9931,1e-05,1.35291]
[1776305427291,45.35,74645.82,0.0,-0.99306,1e-05,1.35992]
[1776305427512,45.35,74649.5,0.0,-0.99304,1e-05,1.36385]
[1776305432136,45.35,74651.3,0.0,-0.99303,1e-05,1.36578]
[1776305432199,45.35,74651.3,0.0,-0.99303,1e-05,1.36578]
[1776305433188,45.35,74651.08,0.0,-0.99304,1e-05,1.3645]
[1776305433289,45.35,74651.6,0.0,-0.99303,1e-05,1.36505]
[1776305436272,45.35,74650.94,0.0,-0.99304,1e-05,1.36435]
[1776305436373,45.35,74659.15,0.0,-0.99299,1e-05,1.37315]
[1776305436439,45.35,74659.15,0.0,-0.99299,1e-05,1.37315]
[1776305436575,45.35,74663.83,0.0,-0.99296,1e-05,1.3782]
[1776305438589,45.35,74666.63,0.0,-0.99294,1e-05,1.38122]
[1776305440972,45.35,74666.67,0.0,-0.99294,1e-05,1.38126]
[1776305441191,45.35,74666.67,0.0,-0.99294,1e-05,1.38126]
[1776305443320,45.35,74666.63,0.0,-0.99294,1e-05,1.38122]
[1776305442617,45.35,74671.79,0.0,-0.99291,1e-05,1.38681]
[1776305444631,45.35,74674.29,0.0,-0.9929,1e-05,1.38952]
[1776305448659,45.35,74680.2,0.0,-0.99286,1e-05,1.39595]
[1776305449666,45.35,74685.17,0.0,-0.99283,1e-05,1.40138]
[1776305453008,45.35,74687.39,0.0,-0.99281,1e-05,1.40381]
[1776305453167,45.35,74687.39,0.0,-0.99281,1e-05,1.40381]
[1776305453211,45.35,74687.36,0.0,-0.99281,1e-05,1.40377]
[1776305454701,45.35,74691.09,0.0,-0.99279,1e-05,1.40786]
[1776305456714,45.35,74695.4,0.0,-0.99276,1e-05,1.4126]
[1776305457722,45.35,74703.37,0.0,-0.99271,1e-05,1.4214]
[1776305458729,45.35,74705.98,0.0,-0.9927,1e-05,1.42429]
[1776305460743,45.35,74712.13,0.0,-0.99266,1e-05,1.43112]
[1776305462757,45.35,74715.44,0.0,-0.99264,1e-05,1.43481]
[1776305465777,45.35,74719.97,0.0,-0.99261,1e-05,1.43987]
[1776305467441,45.35,74721.1,0.0,-0.9926,1e-05,1.44113]
[1776305467692,45.35,74721.1,0.0,-0.9926,1e-05,1.44113]
[1776305469201,45.35,74721.39,0.0,-0.9926,1e-05,1.44146]
[1776305469231,45.35,74719.89,0.0,-0.99261,1e-05,1.43978]
[1776305470812,45.35,74716.5,0.0,-0.99263,1e-05,1.43599]
[1776305471946,45.35,74716.5,0.0,-0.99263,1e-05,1.43599]
[1776305477862,45.35,74711.03,0.0,-0.99267,1e-05,1.4299]
[1776305479977,45.35,74711.78,0.0,-0.99266,1e-05,1.43073]
[1776305480193,45.35,74711.78,0.0,-0.99266,1e-05,1.43073]
[1776305480294,45.35,74711.56,0.0,-0.99266,1e-05,1.43049]
[1776305481637,45.35,74710.56,0.0,-0.99267,1e-05,1.42938]
[1776305481688,45.35,74710.56,0.0,-0.99267,1e-05,1.42938]
[1776305481891,45.35,74705.43,0.0,-0.9927,1e-05,1.42368]
[1776305486091,45.35,74705.61,0.0,-0.9927,1e-05,1.42388]
[1776305486191,45.35,74705.61,0.0,-0.9927,1e-05,1.42388]
[1776305486705,45.35,74706.49,0.0,-0.99269,1e-05,1.42486]
[1776305486935,45.35,74706.49,0.0,-0.99269,1e-05,1.42486]
[1776305487036,45.35,74706.6,0.0,-0.99269,1e-05,1.42498]
[1776305492968,45.35,74706.78,0.0,-0.9927,1e-05,1.4241]
[1776305498003,45.35,74710.78,0.0,-0.99267,1e-05,1.42854]
[1776305499192,45.35,74710.78,0.0,-0.99267,1e-05,1.42854]
[1776305503043,45.35,74704.31,0.0,-0.99271,1e-05,1.42136]
[1776305504050,45.35,74699.95,0.0,-0.99274,1e-05,1.41655]
[1776305506064,45.35,74698.68,0.0,-0.99275,1e-05,1.41514]
[1776305506719,45.35,74698.68,0.0,-0.99275,1e-05,1.41514]
[1776305506936,45.35,74698.68,0.0,-0.99275,1e-05,1.41514]
[1776305506959,45.35,74698.68,0.0,-0.99275,1e-05,1.41514]
[1776305507194,45.35,74698.68,0.0,-0.99275,1e-05,1.41514]
[1776305507198,45.35,74698.6,0.0,-0.99275,1e-05,1.41506]
[1776305512326,45.35,74698.93,0.0,-0.99275,1e-05,1.41542]
[1776305518148,45.35,74698.51,0.0,-0.99275,1e-05,1.41496]
[1776305520652,45.35,74698.53,0.0,-0.99275,1e-05,1.41498]
[1776305520688,45.35,74698.53,0.0,-0.99275,1e-05,1.41498]
[1776305522176,45.35,74686.3,0.0,-0.99283,1e-05,1.40155]
[1776305523183,45.35,74683.94,0.0,-0.99284,1e-05,1.39897]
[1776305524982,45.35,74683.25,0.0,-0.99285,1e-05,1.39821]
[1776305525188,45.35,74683.25,0.0,-0.99285,1e-05,1.39821]
[1776305525687,45.35,74683.25,0.0,-0.99285,1e-05,1.39821]
[1776305525935,45.35,74683.25,0.0,-0.99285,1e-05,1.39821]
[1776305526204,45.35,74683.29,0.0,-0.99285,1e-05,1.39826]
[1776305530799,45.35,74680.88,0.0,-0.99286,1e-05,1.39563]
[1776305531239,45.35,74697.19,0.0,-0.99276,1e-05,1.4135]
[1776305532246,45.35,74710.04,0.0,-0.99268,1e-05,1.42772]
[1776305533253,45.35,74709.84,0.0,-0.99268,1e-05,1.42749]
[1776305535216,45.35,74709.87,0.0,-0.99268,1e-05,1.42753]
[1776305538156,45.35,74715.6,0.0,-0.99264,1e-05,1.4339]
[1776305538187,45.35,74715.6,0.0,-0.99264,1e-05,1.4339]
[1776305538287,45.35,74715.67,0.0,-0.99264,1e-05,1.43398]
[1776305541309,45.35,74723.79,0.0,-0.99259,1e-05,1.44306]
[1776305543323,45.35,74724.84,0.0,-0.99258,1e-05,1.44423]
[1776305544910,45.35,74723.95,0.0,-0.99259,1e-05,1.44324]
[1776305544935,45.35,74723.95,0.0,-0.99259,1e-05,1.44324]
[1776305546344,45.35,74719.21,0.0,-0.99262,1e-05,1.43793]
[1776305547351,45.35,74714.07,0.0,-0.99265,1e-05,1.4322]
[1776305549519,45.35,74715.6,0.0,-0.99264,1e-05,1.4339]
[1776305549687,45.35,74715.6,0.0,-0.99264,1e-05,1.4339]
[1776305549873,45.35,74715.6,0.0,-0.99264,1e-05,1.4339]
[1776305549935,45.35,74715.6,0.0,-0.99264,1e-05,1.4339]
[1776305550372,45.35,74720.45,0.0,-0.99261,1e-05,1.43932]
[1776305552386,45.35,74724.47,0.0,-0.99259,1e-05,1.44273]
[1776305555407,45.35,74728.44,0.0,-0.99256,1e-05,1.44718]
[1776305558430,45.35,74737.9,0.0,-0.9925,1e-05,1.45784]
[1776305559437,45.35,74743.61,0.0,-0.99247,1e-05,1.4643]
[1776305560444,45.35,74747.18,0.0,-0.99244,1e-05,1.46836]
[1776305564586,45.35,74747.47,0.0,-0.99244,1e-05,1.46869]
[1776305564689,45.35,74747.47,0.0,-0.99244,1e-05,1.46869]
[1776305570514,45.35,74750.01,0.0,-0.99242,1e-05,1.47158]
[1776305571521,45.35,74744.81,0.0,-0.99246,1e-05,1.46567]
[1776305573635,45.35,74745.17,0.0,-0.99246,1e-05,1.46608]
[1776305573687,45.35,74745.17,0.0,-0.99246,1e-05,1.46608]
[1776305574059,45.35,74745.17,0.0,-0.99246,1e-05,1.46608]
[1776305574187,45.35,74745.17,0.0,-0.99246,1e-05,1.46608]
[1776305574288,45.35,74745.22,0.0,-0.99246,1e-05,1.46613]
[1776305579075,45.35,74742.79,0.0,-0.99247,1e-05,1.46338]
[1776305579188,45.35,74742.79,0.0,-0.99247,1e-05,1.46338]
[1776305583605,45.35,74737.0,0.0,-0.99251,1e-05,1.45682]
[1776305585391,45.35,74737.0,0.0,-0.99251,1e-05,1.45682]
[1776305585435,45.35,74737.0,0.0,-0.99251,1e-05,1.45682]
[1776305585835,45.35,74736.63,0.0,-0.99251,1e-05,1.45641]
[1776305585935,45.35,74736.63,0.0,-0.99251,1e-05,1.45641]
[1776305586625,45.35,74735.99,0.0,-0.99252,1e-05,1.45568]
[1776305591661,45.35,74735.23,0.0,-0.99252,1e-05,1.45483]
[1776305592716,45.35,74735.23,0.0,-0.99252,1e-05,1.45483]
[1776305592937,45.35,74735.23,0.0,-0.99252,1e-05,1.45483]
[1776305595689,45.35,74729.36,0.0,-0.99256,1e-05,1.44822]
[1776305597344,45.35,74729.36,0.0,-0.99256,1e-05,1.44822]
[1776305597435,45.35,74729.36,0.0,-0.99256,1e-05,1.44822]
[1776305597615,45.35,74729.51,0.0,-0.99256,1e-05,1.44839]
[1776305597691,45.35,74729.51,0.0,-0.99256,1e-05,1.44839]
[1776305597702,45.35,74729.35,0.0,-0.99256,1e-05,1.44821]
[1776305603445,45.35,74729.07,0.0,-0.99256,1e-05,1.44789]
[1776305603689,45.35,74728.92,0.0,-0.99256,1e-05,1.44772]
[1776305604752,45.35,74738.0,0.0,-0.9925,1e-05,1.45795]
[1776305605759,45.35,74751.03,0.0,-0.99242,1e-05,1.47274]
[1776305606765,45.35,74753.93,0.0,-0.9924,1e-05,1.47605]
[1776305608622,45.35,74753.8,0.0,-0.9924,1e-05,1.4759]
[1776305608687,45.35,74753.8,0.0,-0.9924,1e-05,1.4759]
[1776305609150,45.35,74753.8,0.0,-0.9924,1e-05,1.4759]
[1776305609187,45.35,74753.8,0.0,-0.9924,1e-05,1.4759]
[1776305609289,45.35,74754.02,0.0,-0.9924,1e-05,1.47615]
[1776305612808,45.35,74749.53,0.0,-0.99243,1e-05,1.46993]
[1776305615073,45.35,74748.77,0.0,-0.99244,1e-05,1.46906]
[1776305615186,45.35,74748.77,0.0,-0.99244,1e-05,1.46906]
[1776305620864,45.35,74745.44,0.0,-0.99246,1e-05,1.46528]
[1776305621870,45.35,74738.98,0.0,-0.9925,1e-05,1.45796]
[1776305623411,45.35,74738.98,0.0,-0.9925,1e-05,1.45796]
[1776305623435,45.35,74738.98,0.0,-0.9925,1e-05,1.45796]
[1776305623512,45.35,74738.38,0.0,-0.99251,1e-05,1.45729]
[1776305624203,45.35,74738.38,0.0,-0.99251,1e-05,1.45729]
[1776305624435,45.35,74738.38,0.0,-0.99251,1e-05,1.45729]
[1776305624537,45.35,74739.32,0.0,-0.9925,1e-05,1.45835]
[1776305627578,45.35,74740.07,0.0,-0.9925,1e-05,1.4592]
[1776305627693,45.35,74740.29,0.0,-0.99249,1e-05,1.45945]
[1776305631600,45.35,74738.37,0.0,-0.99251,1e-05,1.45728]
[1776305631687,45.35,74738.37,0.0,-0.99251,1e-05,1.45728]
[1776305632439,45.35,74738.37,0.0,-0.99251,1e-05,1.45728]
[1776305632486,45.35,74737.77,0.0,-0.99251,1e-05,1.4566]
[1776305632687,45.35,74737.77,0.0,-0.99251,1e-05,1.4566]
[1776305633956,45.35,74733.66,0.0,-0.99254,1e-05,1.45196]
[1776305638991,45.35,74733.05,0.0,-0.99254,1e-05,1.45128]
[1776305644026,45.35,74732.89,0.0,-0.99254,1e-05,1.4511]
[1776305649529,45.35,74733.05,0.0,-0.99254,1e-05,1.45128]
[1776305651075,45.35,74726.56,0.0,-0.99258,1e-05,1.44398]
[1776305653063,45.35,74726.49,0.0,-0.99258,1e-05,1.44391]
[1776305653200,45.35,74726.49,0.0,-0.99258,1e-05,1.44391]
[1776305659131,45.35,74726.75,0.0,-0.99258,1e-05,1.4442]
[1776305660883,45.35,74726.84,0.0,-0.99258,1e-05,1.4443]
[1776305660936,45.35,74726.84,0.0,-0.99258,1e-05,1.4443]
[1776305661357,45.35,74726.84,0.0,-0.99258,1e-05,1.4443]
[1776305661436,45.35,74726.84,0.0,-0.99258,1e-05,1.4443]
[1776305661437,45.35,74726.9,0.0,-0.99258,1e-05,1.44436]
[1776305665173,45.35,74723.41,0.0,-0.9926,1e-05,1.44046]
[1776305668897,45.35,74721.97,0.0,-0.99261,1e-05,1.43884]
[1776305668935,45.35,74721.97,0.0,-0.99261,1e-05,1.43884]
[1776305670208,45.35,74717.94,0.0,-0.99264,1e-05,1.43434]
[1776305672127,45.35,74717.02,0.0,-0.99265,1e-05,1.43224]
[1776305672198,45.35,74717.02,0.0,-0.99265,1e-05,1.43224]
[1776305672316,45.35,74717.02,0.0,-0.99265,1e-05,1.43224]
[1776305672439,45.35,74717.02,0.0,-0.99265,1e-05,1.43224]
[1776305672511,45.35,74716.84,0.0,-0.99265,1e-05,1.43204]
[1776305678264,45.35,74714.95,0.0,-0.99266,1e-05,1.42993]
[1776305680072,45.35,74713.97,0.0,-0.99267,1e-05,1.42884]
[1776305680201,45.35,74713.97,0.0,-0.99267,1e-05,1.42884]
[1776305683299,45.35,74709.21,0.0,-0.9927,1e-05,1.42356]
[1776305684306,45.35,74703.74,0.0,-0.99273,1e-05,1.41751]
[1776305685313,45.35,74700.52,0.0,-0.99275,1e-05,1.41395]
[1776305686075,45.35,74700.52,0.0,-0.99275,1e-05,1.41395]
[1776305686190,45.35,74700.52,0.0,-0.99275,1e-05,1.41395]
[1776305686482,45.35,74700.52,0.0,-0.99275,1e-05,1.41395]
[1776305686577,45.35,74700.66,0.0,-0.99275,1e-05,1.41411]
[1776305686689,45.35,74700.66,0.0,-0.99275,1e-05,1.41411]
[1776305692362,45.35,74699.96,0.0,-0.99276,1e-05,1.41334]
[1776305696782,45.35,74698.86,0.0,-0.99276,1e-05,1.41213]
[1776305696936,45.35,74698.86,0.0,-0.99276,1e-05,1.41213]
[1776305701425,45.35,74689.75,0.0,-0.99282,1e-05,1.40212]
[1776305702432,45.35,74681.73,0.0,-0.99287,1e-05,1.39337]
[1776305703443,45.35,74675.35,0.0,-0.99291,1e-05,1.38643]
[1776305704453,45.35,74655.83,0.0,-0.99303,1e-05,1.3654]
[1776305705461,45.35,74646.18,0.0,-0.99309,1e-05,1.35509]
[1776305706466,45.35,74652.54,0.0,-0.99305,1e-05,1.36188]
[1776305707473,45.35,74657.37,0.0,-0.99302,1e-05,1.36705]
[1776305709489,45.35,74660.99,0.0,-0.993,1e-05,1.37093]
[1776305710496,45.35,74665.42,0.0,-0.99297,1e-05,1.3757]
[1776305714863,45.35,74666.01,0.0,-0.99297,1e-05,1.37634]
[1776305714940,45.35,74666.01,0.0,-0.99297,1e-05,1.37634]
[1776305715809,45.35,74665.62,0.0,-0.99297,1e-05,1.37592]
[1776305715936,45.35,74665.62,0.0,-0.99297,1e-05,1.37592]
[1776305716537,45.35,74663.85,0.0,-0.99298,1e-05,1.37401]
[1776305718552,45.35,74658.94,0.0,-0.99301,1e-05,1.36873]
[1776305719556,45.35,74658.94,0.0,-0.99301,1e-05,1.36873]
[1776305719702,45.35,74657.8,0.0,-0.99302,1e-05,1.36751]
[1776305722581,45.35,74653.86,0.0,-0.99304,1e-05,1.36329]
[1776305723807,45.35,74652.38,0.0,-0.99305,1e-05,1.36171]
[1776305723935,45.35,74652.38,0.0,-0.99305,1e-05,1.36171]
[1776305724600,45.35,74652.38,0.0,-0.99305,1e-05,1.36171]
[1776305724647,45.35,74651.68,0.0,-0.99306,1e-05,1.36096]
[1776305724689,45.35,74651.68,0.0,-0.99306,1e-05,1.36096]
[1776305726608,45.35,74657.6,0.0,-0.99302,1e-05,1.36729]
[1776305729492,45.35,74655.14,0.0,-0.99303,1e-05,1.36466]
[1776305729688,45.35,74655.14,0.0,-0.99303,1e-05,1.36466]
[1776305733658,45.35,74645.49,0.0,-0.9931,1e-05,1.35332]
[1776305735675,45.35,74633.88,0.0,-0.99317,1e-05,1.34102]
[1776305736682,45.35,74634.73,0.0,-0.99316,1e-05,1.34192]
[1776305737025,45.35,74634.73,0.0,-0.99316,1e-05,1.34192]
[1776305737193,45.35,74634.73,0.0,-0.99316,1e-05,1.34192]
[1776305737474,45.35,74634.73,0.0,-0.99316,1e-05,1.34192]
[1776305737693,45.35,74634.73,0.0,-0.99316,1e-05,1.34192]
[1776305737689,45.35,74636.8,0.0,-0.99315,1e-05,1.34411]
[1776305740358,45.35,74637.67,0.0,-0.99314,1e-05,1.34503]
[1776305740663,45.35,74637.67,0.0,-0.99314,1e-05,1.34503]
[1776305740374,45.35,74642.13,0.0,-0.99312,1e-05,1.34975]
[1776305740843,45.35,74657.2,0.0,-0.99303,1e-05,1.36582]
[1776305741728,45.35,74667.06,0.0,-0.99297,1e-05,1.37642]
[1776305742735,45.35,74672.18,0.0,-0.99294,1e-05,1.38194]
[1776305744222,45.35,74672.18,0.0,-0.99294,1e-05,1.38194]
[1776305744749,45.35,74681.18,0.0,-0.99288,1e-05,1.39171]
[1776305745756,45.35,74684.72,0.0,-0.99286,1e-05,1.39556]
[1776305747769,45.35,74688.59,0.0,-0.99283,1e-05,1.39979]
[1776305749784,45.35,74679.9,0.0,-0.99289,1e-05,1.39032]
[1776305754689,45.35,74678.96,0.0,-0.99289,1e-05,1.38929]
[1776305754925,45.35,74678.64,0.0,-0.9929,1e-05,1.38895]
[1776305754938,45.35,74678.64,0.0,-0.9929,1e-05,1.38895]
[1776305755024,45.35,74678.83,0.0,-0.99289,1e-05,1.38915]
[1776305760861,45.35,74676.58,0.0,-0.99291,1e-05,1.38671]
[1776305766073,45.35,74674.76,0.0,-0.99292,1e-05,1.38474]
[1776305766203,45.35,74674.76,0.0,-0.99292,1e-05,1.38474]
[1776305766761,45.35,74674.14,0.0,-0.99292,1e-05,1.38407]
[1776305766935,45.35,74674.14,0.0,-0.99292,1e-05,1.38407]
[1776305767036,45.35,74675.7,0.0,-0.99291,1e-05,1.38576]
[1776305770432,45.35,74674.05,0.0,-0.99292,1e-05,1.38397]
[1776305770688,45.35,74674.05,0.0,-0.99292,1e-05,1.38397]
[1776305772945,45.35,74678.76,0.0,-0.99289,1e-05,1.38908]
[1776305773952,45.35,74697.68,0.0,-0.99278,1e-05,1.40976]
[1776305774959,45.35,74701.62,0.0,-0.99275,1e-05,1.41409]
[1776305776348,45.35,74701.62,0.0,-0.99275,1e-05,1.41409]
[1776305776436,45.35,74701.62,0.0,-0.99275,1e-05,1.41409]
[1776305779502,45.35,74700.32,0.0,-0.99276,1e-05,1.41266]
[1776305779688,45.35,74700.32,0.0,-0.99276,1e-05,1.41266]
[1776305779539,45.35,74700.03,0.0,-0.99276,1e-05,1.41234]
[1776305782008,45.35,74704.55,0.0,-0.99273,1e-05,1.41733]
[1776305783008,45.35,74704.55,0.0,-0.99273,1e-05,1.41733]
[1776305783192,45.35,74704.55,0.0,-0.99273,1e-05,1.41733]
[1776305786491,45.35,74706.96,0.0,-0.99272,1e-05,1.41999]
[1776305786689,45.35,74706.96,0.0,-0.99272,1e-05,1.41999]
[1776305786724,45.35,74708.05,0.0,-0.99271,1e-05,1.4212]
[1776305788082,45.35,74709.53,0.0,-0.9927,1e-05,1.42283]
[1776305788193,45.35,74709.53,0.0,-0.9927,1e-05,1.42283]
[1776305794094,45.35,74711.47,0.0,-0.99269,1e-05,1.42391]
[1776305794773,45.35,74711.47,0.0,-0.99269,1e-05,1.42391]
[1776305795595,45.35,74711.47,0.0,-0.99269,1e-05,1.42391]
[1776305795687,45.35,74707.78,0.0,-0.99272,1e-05,1.41982]
[1776305796715,45.35,74707.78,0.0,-0.99272,1e-05,1.41982]
[1776305801385,45.35,74704.24,0.0,-0.99274,1e-05,1.41591]
[1776305801436,45.35,74704.24,0.0,-0.99274,1e-05,1.41591]
[1776305801811,45.35,74702.79,0.0,-0.99275,1e-05,1.41431]
[1776305801936,45.35,74702.79,0.0,-0.99275,1e-05,1.41431]
[1776305802150,45.35,74702.76,0.0,-0.99275,1e-05,1.41428]
[1776305806455,45.35,74700.57,0.0,-0.99276,1e-05,1.41186]
[1776305806688,45.35,74700.57,0.0,-0.99276,1e-05,1.41186]
[1776305807186,45.35,74696.58,0.0,-0.99279,1e-05,1.40748]
[1776305812221,45.35,74692.57,0.0,-0.99281,1e-05,1.40308]
[1776305813679,45.35,74692.57,0.0,-0.99281,1e-05,1.40308]
[1776305813695,45.35,74692.57,0.0,-0.99281,1e-05,1.40308]
[1776305813780,45.35,74687.32,0.0,-0.99285,1e-05,1.39734]
[1776305814712,45.35,74687.32,0.0,-0.99285,1e-05,1.39734]
[1776305814936,45.35,74686.06,0.0,-0.99285,1e-05,1.39596]
[1776305815242,45.35,74685.66,0.0,-0.99286,1e-05,1.39553]
[1776305817256,45.35,74681.47,0.0,-0.99288,1e-05,1.39096]
[1776305818655,45.35,74681.47,0.0,-0.99288,1e-05,1.39096]
[1776305818689,45.35,74681.47,0.0,-0.99288,1e-05,1.39096]
[1776305822291,45.35,74677.84,0.0,-0.99291,1e-05,1.38702]
[1776305824785,45.35,74676.47,0.0,-0.99291,1e-05,1.38553]
[1776305824936,45.35,74676.04,0.0,-0.99292,1e-05,1.38507]
[1776305825526,45.35,74676.04,0.0,-0.99292,1e-05,1.38507]
[1776305825588,45.35,74676.04,0.0,-0.99292,1e-05,1.38507]
[1776305825669,45.35,74675.42,0.0,-0.99292,1e-05,1.3844]
[1776305826319,45.35,74671.42,0.0,-0.99295,1e-05,1.38007]
[1776305831354,45.35,74670.45,0.0,-0.99295,1e-05,1.37902]
[1776305832816,45.35,74672.71,0.0,-0.99294,1e-05,1.38146]
[1776305832936,45.35,74672.71,0.0,-0.99294,1e-05,1.38146]
[1776305838402,45.35,74679.77,0.0,-0.99289,1e-05,1.38911]
[1776305840649,45.35,74679.78,0.0,-0.99289,1e-05,1.38913]
[1776305840689,45.35,74679.78,0.0,-0.99289,1e-05,1.38913]
[1776305842434,45.35,74665.45,0.0,-0.99298,1e-05,1.37363]
[1776305843442,45.35,74657.19,0.0,-0.99303,1e-05,1.36476]
[1776305844448,45.35,74660.53,0.0,-0.99301,1e-05,1.36834]
[1776305845456,45.35,74658.26,0.0,-0.99303,1e-05,1.36591]
[1776305847035,45.35,74658.96,0.0,-0.99302,1e-05,1.36666]
[1776305847191,45.35,74658.96,0.0,-0.99302,1e-05,1.36666]
[1776305848272,45.35,74659.23,0.0,-0.99302,1e-05,1.36695]
[1776305848435,45.35,74659.23,0.0,-0.99302,1e-05,1.36695]
[1776305848527,45.35,74660.02,0.0,-0.99301,1e-05,1.36779]
[1776305854517,45.35,74659.96,0.0,-0.99302,1e-05,1.36668]
[1776305859555,45.35,74659.79,0.0,-0.99302,1e-05,1.3665]
[1776305860942,45.35,74660.34,0.0,-0.99302,1e-05,1.36709]
[1776305861188,45.35,74660.34,0.0,-0.99302,1e-05,1.36709]
[1776305866604,45.35,74660.3,0.0,-0.99302,1e-05,1.36705]
[1776305870778,45.35,74659.95,0.0,-0.99302,1e-05,1.36667]
[1776305870936,45.35,74660.09,0.0,-0.99302,1e-05,1.36682]
[1776305872102,45.35,74660.17,0.0,-0.99302,1e-05,1.36691]
[1776305872196,45.35,74660.17,0.0,-0.99302,1e-05,1.36691]
[1776305873653,45.35,74660.13,0.0,-0.99302,1e-05,1.36686]
[1776305878695,45.35,74660.96,0.0,-0.99301,1e-05,1.36775]
[1776305883731,45.35,74659.14,0.0,-0.99303,1e-05,1.3658]
[1776305885488,45.35,74658.88,0.0,-0.99303,1e-05,1.36552]
[1776305885692,45.35,74658.88,0.0,-0.99303,1e-05,1.36552]
[1776305889511,45.35,74659.18,0.0,-0.99303,1e-05,1.36585]
[1776305889689,45.35,74659.18,0.0,-0.99303,1e-05,1.36585]
[1776305889734,45.35,74659.18,0.0,-0.99303,1e-05,1.36585]
[1776305889772,45.35,74655.34,0.0,-0.99305,1e-05,1.36174]
[1776305889935,45.35,74655.34,0.0,-0.99305,1e-05,1.36174]
[1776305893801,45.35,74649.3,0.0,-0.99309,1e-05,1.35529]
[1776305894882,45.35,74647.62,0.0,-0.9931,1e-05,1.35351]
[1776305894937,45.35,74647.62,0.0,-0.9931,1e-05,1.35351]
[1776305901563,45.35,74650.48,0.0,-0.99308,1e-05,1.35655]
[1776305901694,45.35,74650.48,0.0,-0.99308,1e-05,1.35655]
[1776305903064,45.35,74650.93,0.0,-0.99308,1e-05,1.35703]
[1776305903197,45.35,74650.93,0.0,-0.99308,1e-05,1.35703]
[1776305903871,45.35,74650.51,0.0,-0.99308,1e-05,1.35658]
[1776305908906,45.35,74650.42,0.0,-0.99308,1e-05,1.35649]
[1776305913942,45.35,74646.9,0.0,-0.9931,1e-05,1.3517]
[1776305914983,45.35,74646.9,0.0,-0.9931,1e-05,1.3517]
[1776305915199,45.35,74646.9,0.0,-0.9931,1e-05,1.3517]
[1776305915291,45.35,74641.46,0.0,-0.99314,1e-05,1.34593]
[1776305916962,45.35,74639.12,0.0,-0.99315,1e-05,1.34345]
[1776305922436,45.35,74640.73,0.0,-0.99314,1e-05,1.34516]
[1776305923007,45.35,74634.95,0.0,-0.99318,1e-05,1.33905]
[1776305925815,45.35,74635.43,0.0,-0.99317,1e-05,1.33956]
[1776305930056,45.35,74637.22,0.0,-0.99316,1e-05,1.34145]
[1776305935091,45.35,74639.19,0.0,-0.99315,1e-05,1.34353]
[1776305936958,45.35,74639.11,0.0,-0.99315,1e-05,1.34344]
[1776305937197,45.35,74639.11,0.0,-0.99315,1e-05,1.34344]
[1776305938116,45.35,74644.25,0.0,-0.99312,1e-05,1.34889]
[1776305939125,45.35,74644.25,0.0,-0.99312,1e-05,1.34889]
[1776305939193,45.35,74644.25,0.0,-0.99312,1e-05,1.34889]
[1776305939225,45.35,74646.08,0.0,-0.99311,1e-05,1.35083]
[1776305942162,45.35,74644.33,0.0,-0.99312,1e-05,1.34897]
[1776305942198,45.35,74644.33,0.0,-0.99312,1e-05,1.34897]
[1776305945638,45.35,74641.97,0.0,-0.99313,1e-05,1.34647]
[1776305945687,45.35,74641.97,0.0,-0.99313,1e-05,1.34647]
[1776305947839,45.35,74641.09,0.0,-0.99314,1e-05,1.34554]
[1776305947942,45.35,74638.8,0.0,-0.99315,1e-05,1.34312]
[1776305948187,45.35,74636.58,0.0,-0.99317,1e-05,1.34077]
[1776305953381,45.35,74636.62,0.0,-0.99317,1e-05,1.34081]
[1776305953435,45.35,74636.62,0.0,-0.99317,1e-05,1.34081]
[1776305959747,45.35,74635.76,0.0,-0.99317,1e-05,1.33991]
[1776305959938,45.35,74635.75,0.0,-0.99317,1e-05,1.3399]
[1776305960227,45.35,74635.75,0.0,-0.99317,1e-05,1.3399]
[1776305960437,45.35,74635.75,0.0,-0.99317,1e-05,1.3399]
[1776305960538,45.35,74635.89,0.0,-0.99317,1e-05,1.34004]
[1776305963291,45.35,74642.11,0.0,-0.99313,1e-05,1.34662]
[1776305964299,45.35,74648.49,0.0,-0.9931,1e-05,1.35339]
[1776305967939,45.35,74650.45,0.0,-0.99308,1e-05,1.35548]
[1776305967320,45.35,74655.38,0.0,-0.99305,1e-05,1.36073]
[1776305969936,45.35,74656.87,0.0,-0.99304,1e-05,1.36233]
[1776305971348,45.35,74652.76,0.0,-0.99307,1e-05,1.35689]
[1776305972920,45.35,74652.76,0.0,-0.99307,1e-05,1.35689]
[1776305972936,45.35,74652.76,0.0,-0.99307,1e-05,1.35689]
[1776305973362,45.35,74652.93,0.0,-0.99307,1e-05,1.35708]
[1776305978397,45.35,74652.63,0.0,-0.99308,1e-05,1.35676]
[1776305983432,45.35,74653.89,0.0,-0.99307,1e-05,1.3581]
[1776305987659,45.35,74653.5,0.0,-0.99307,1e-05,1.35768]
[1776305987692,45.35,74653.5,0.0,-0.99307,1e-05,1.35768]
[1776305993502,45.35,74652.75,0.0,-0.99307,1e-05,1.35688]
[1776305995536,45.35,74652.68,0.0,-0.99308,1e-05,1.35681]
[1776305995690,45.35,74652.68,0.0,-0.99308,1e-05,1.35681]
[1776305995791,45.35,74652.68,0.0,-0.99308,1e-05,1.35681]
[1776305997118,45.35,74653.83,0.0,-0.99307,1e-05,1.35804]
[1776305997191,45.35,74653.83,0.0,-0.99307,1e-05,1.35804]
[1776306002565,45.35,74653.59,0.0,-0.99307,1e-05,1.35778]
[1776306007600,45.35,74652.86,0.0,-0.99307,1e-05,1.357]
[1776306010621,45.35,74656.06,0.0,-0.99305,1e-05,1.36042]
[1776306011629,45.35,74659.94,0.0,-0.99303,1e-05,1.36457]
[1776306012355,45.35,74659.94,0.0,-0.99303,1e-05,1.36457]
[1776306012435,45.35,74659.94,0.0,-0.99303,1e-05,1.36457]
[1776306012636,45.35,74659.59,0.0,-0.99303,1e-05,1.36419]
[1776306013737,45.35,74659.59,0.0,-0.99303,1e-05,1.36419]
[1776306013935,45.35,74659.59,0.0,-0.99303,1e-05,1.36419]
[1776306015657,45.35,74668.94,0.0,-0.99298,1e-05,1.37423]
[1776306016663,45.35,74675.63,0.0,-0.99293,1e-05,1.38145]
[1776306018678,45.35,74676.62,0.0,-0.99293,1e-05,1.38252]
[1776306020692,45.35,74679.52,0.0,-0.99291,1e-05,1.38567]
[1776306022556,45.35,74680.12,0.0,-0.99291,1e-05,1.38632]
[1776306022696,45.35,74680.12,0.0,-0.99291,1e-05,1.38632]
[1776306022798,45.35,74680.28,0.0,-0.99291,1e-05,1.38649]
[1776306023713,45.35,74690.0,0.0,-0.99285,1e-05,1.39707]
[1776306024720,45.35,74699.26,0.0,-0.99279,1e-05,1.40721]
[1776306025727,45.35,74700.9,0.0,-0.99278,1e-05,1.40901]
[1776306026734,45.35,74702.45,0.0,-0.99277,1e-05,1.41072]
[1776306028748,45.35,74698.56,0.0,-0.99279,1e-05,1.40644]
[1776306032617,45.35,74699.79,0.0,-0.99279,1e-05,1.40672]
[1776306032692,45.35,74699.79,0.0,-0.99279,1e-05,1.40672]
[1776306034790,45.35,74709.01,0.0,-0.99273,1e-05,1.41687]
[1776306035797,45.35,74715.55,0.0,-0.99269,1e-05,1.42411]
[1776306036804,45.35,74718.88,0.0,-0.99267,1e-05,1.42781]
[1776306040955,45.35,74721.36,0.0,-0.99265,1e-05,1.43057]
[1776306041193,45.35,74721.29,0.0,-0.99265,1e-05,1.43049]
[1776306041721,45.35,74721.29,0.0,-0.99265,1e-05,1.43049]
[1776306041938,45.35,74721.29,0.0,-0.99265,1e-05,1.43049]
[1776306041839,45.35,74721.64,0.0,-0.99265,1e-05,1.43088]
[1776306042847,45.35,74726.91,0.0,-0.99262,1e-05,1.43676]
[1776306047735,45.35,74728.85,0.0,-0.99261,1e-05,1.43893]
[1776306047940,45.35,74728.85,0.0,-0.99261,1e-05,1.43893]
[1776306047954,45.35,74728.63,0.0,-0.99261,1e-05,1.43868]
[1776306048093,45.35,74728.63,0.0,-0.99261,1e-05,1.43868]
[1776306048199,45.35,74728.63,0.0,-0.99261,1e-05,1.43868]
[1776306053923,45.35,74729.15,0.0,-0.9926,1e-05,1.43926]
[1776306058435,45.35,74731.54,0.0,-0.99259,1e-05,1.44194]
[1776306058695,45.35,74731.54,0.0,-0.99259,1e-05,1.44194]
[1776306058872,45.35,74731.54,0.0,-0.99259,1e-05,1.44194]
[1776306058937,45.35,74731.54,0.0,-0.99259,1e-05,1.44194]
[1776306058958,45.35,74731.62,0.0,-0.99259,1e-05,1.44203]
[1776306060972,45.35,74737.36,0.0,-0.99255,1e-05,1.44847]
[1776306061979,45.35,74742.03,0.0,-0.99252,1e-05,1.45373]
[1776306063993,45.35,74738.53,0.0,-0.99254,1e-05,1.44979]
[1776306065000,45.35,74735.25,0.0,-0.99256,1e-05,1.4461]
[1776306065324,45.35,74735.25,0.0,-0.99256,1e-05,1.4461]
[1776306065439,45.35,74735.25,0.0,-0.99256,1e-05,1.4461]
[1776306066007,45.35,74734.72,0.0,-0.99257,1e-05,1.44551]
[1776306066306,45.35,74734.72,0.0,-0.99257,1e-05,1.44551]
[1776306066438,45.35,74734.72,0.0,-0.99257,1e-05,1.44551]
[1776306072049,45.35,74733.94,0.0,-0.99257,1e-05,1.44463]
[1776306072420,45.35,74733.94,0.0,-0.99257,1e-05,1.44463]
[1776306072435,45.35,74733.94,0.0,-0.99257,1e-05,1.44463]
[1776306073550,45.35,74733.94,0.0,-0.99257,1e-05,1.44463]
[1776306073694,45.35,74733.94,0.0,-0.99257,1e-05,1.44463]
[1776306073795,45.35,74736.32,0.0,-0.99256,1e-05,1.4473]
[1776306075070,45.35,74742.9,0.0,-0.99252,1e-05,1.45471]
[1776306077443,45.35,74743.65,0.0,-0.99251,1e-05,1.45556]
[1776306077647,45.35,74743.65,0.0,-0.99251,1e-05,1.45556]
[1776306077692,45.35,74743.65,0.0,-0.99251,1e-05,1.45556]
[1776306077748,45.35,74745.25,0.0,-0.9925,1e-05,1.45737]
[1776306080105,45.35,74749.07,0.0,-0.99248,1e-05,1.46169]
[1776306083848,45.35,74747.34,0.0,-0.99249,1e-05,1.45973]
[1776306083936,45.35,74747.34,0.0,-0.99249,1e-05,1.45973]
[1776306083943,45.35,74742.81,0.0,-0.99252,1e-05,1.45461]
[1776306084721,45.35,74742.81,0.0,-0.99252,1e-05,1.45461]
[1776306084936,45.35,74742.81,0.0,-0.99252,1e-05,1.45461]
[1776306085007,45.35,74739.78,0.0,-0.99254,1e-05,1.4512]
[1776306088169,45.35,74736.26,0.0,-0.99256,1e-05,1.44724]
[1776306090007,45.35,74736.26,0.0,-0.99256,1e-05,1.44724]
[1776306090041,45.35,74732.26,0.0,-0.99258,1e-05,1.44275]
[1776306090188,45.35,74732.26,0.0,-0.99258,1e-05,1.44275]
[1776306090712,45.35,74732.26,0.0,-0.99258,1e-05,1.44275]
[1776306090938,45.35,74732.26,0.0,-0.99258,1e-05,1.44275]
[1776306090967,45.35,74730.87,0.0,-0.99259,1e-05,1.44119]
[1776306095218,45.35,74733.2,0.0,-0.99258,1e-05,1.44271]
[1776306096932,45.35,74733.2,0.0,-0.99258,1e-05,1.44271]
[1776306096981,45.35,74736.94,0.0,-0.99256,1e-05,1.44691]
[1776306097199,45.35,74736.94,0.0,-0.99256,1e-05,1.44691]
[1776306097745,45.35,74736.94,0.0,-0.99256,1e-05,1.44691]
[1776306097938,45.35,74736.94,0.0,-0.99256,1e-05,1.44691]
[1776306098012,45.35,74742.24,0.0,-0.99252,1e-05,1.45287]
[1776306102267,45.35,74737.56,0.0,-0.99256,1e-05,1.4476]
[1776306104192,45.35,74738.26,0.0,-0.99255,1e-05,1.44839]
[1776306104442,45.35,74738.26,0.0,-0.99255,1e-05,1.44839]
[1776306104750,45.35,74738.26,0.0,-0.99255,1e-05,1.44839]
[1776306104937,45.35,74738.26,0.0,-0.99255,1e-05,1.44839]
[1776306105020,45.35,74738.26,0.0,-0.99255,1e-05,1.44839]
[1776306111330,45.35,74738.11,0.0,-0.99255,1e-05,1.44822]
[1776306112337,45.35,74741.14,0.0,-0.99253,1e-05,1.45163]
[1776306113377,45.35,74741.14,0.0,-0.99253,1e-05,1.45163]
[1776306113436,45.35,74741.14,0.0,-0.99253,1e-05,1.45163]
[1776306113479,45.35,74747.48,0.0,-0.99249,1e-05,1.45879]
[1776306114256,45.35,74747.48,0.0,-0.99249,1e-05,1.45879]
[1776306114437,45.35,74747.48,0.0,-0.99249,1e-05,1.45879]
[1776306114505,45.35,74748.82,0.0,-0.99248,1e-05,1.46031]
[1776306118694,45.35,74749.59,0.0,-0.99248,1e-05,1.46118]
[1776306118936,45.35,74749.59,0.0,-0.99248,1e-05,1.46118]
[1776306119015,45.35,74750.13,0.0,-0.99247,1e-05,1.46179]
[1776306119280,45.35,74750.13,0.0,-0.99247,1e-05,1.46179]
[1776306119436,45.35,74750.13,0.0,-0.99247,1e-05,1.46179]
[1776306121935,45.35,74753.8,0.0,-0.99245,1e-05,1.46596]
[1776306122021,45.35,74766.54,0.0,-0.99237,1e-05,1.48049]
[1776306122407,45.35,74773.08,0.0,-0.99232,1e-05,1.48799]
[1776306123414,45.35,74779.42,0.0,-0.99228,1e-05,1.4953]
[1776306127442,45.35,74771.76,0.0,-0.99233,1e-05,1.48648]
[1776306128908,45.35,74771.76,0.0,-0.99233,1e-05,1.48648]
[1776306128939,45.35,74771.76,0.0,-0.99233,1e-05,1.48648]
[1776306129009,45.35,74772.01,0.0,-0.99233,1e-05,1.48676]
[1776306129564,45.35,74772.01,0.0,-0.99233,1e-05,1.48676]
[1776306129689,45.35,74772.01,0.0,-0.99233,1e-05,1.48676]
[1776306133484,45.35,74774.91,0.0,-0.99231,1e-05,1.4901]
[1776306135437,45.35,74774.84,0.0,-0.99231,1e-05,1.49002]
[1776306135689,45.35,74774.84,0.0,-0.99231,1e-05,1.49002]
[1776306136624,45.35,74772.89,0.0,-0.99232,1e-05,1.48777]
[1776306136686,45.35,74772.89,0.0,-0.99232,1e-05,1.48777]
[1776306136908,45.35,74770.52,0.0,-0.99234,1e-05,1.48505]
[1776306142636,45.35,74771.18,0.0,-0.99234,1e-05,1.48581]
[1776306142694,45.35,74771.18,0.0,-0.99234,1e-05,1.48581]
[1776306142739,45.35,74772.67,0.0,-0.99233,1e-05,1.48752]
[1776306143437,45.35,74772.67,0.0,-0.99233,1e-05,1.48752]
[1776306143696,45.35,74772.67,0.0,-0.99233,1e-05,1.48752]
[1776306146578,45.35,74769.35,0.0,-0.99235,1e-05,1.48371]
[1776306147346,45.35,74769.35,0.0,-0.99235,1e-05,1.48371]
[1776306147437,45.35,74769.35,0.0,-0.99235,1e-05,1.48371]
[1776306147584,45.35,74759.74,0.0,-0.99241,1e-05,1.47272]
[1776306148827,45.35,74759.74,0.0,-0.99241,1e-05,1.47272]
[1776306148936,45.35,74759.74,0.0,-0.99241,1e-05,1.47272]
[1776306149037,45.35,74759.98,0.0,-0.99241,1e-05,1.47299]
[1776306150605,45.35,74762.96,0.0,-0.99239,1e-05,1.47639]
[1776306151613,45.35,74769.01,0.0,-0.99236,1e-05,1.48221]
[1776306152247,45.35,74769.01,0.0,-0.99236,1e-05,1.48221]
[1776306152446,45.35,74769.01,0.0,-0.99236,1e-05,1.48221]
[1776306152792,45.35,74769.01,0.0,-0.99236,1e-05,1.48221]
[1776306152937,45.35,74769.01,0.0,-0.99236,1e-05,1.48221]
[1776306152980,45.35,74770.42,0.0,-0.99235,1e-05,1.48382]
[1776306156258,45.35,74770.23,0.0,-0.99235,1e-05,1.48361]
[1776306156438,45.35,74770.23,0.0,-0.99235,1e-05,1.48361]
[1776306159669,45.35,74766.35,0.0,-0.99237,1e-05,1.47916]
[1776306161380,45.35,74766.47,0.0,-0.99237,1e-05,1.4793]
[1776306161436,45.35,74766.47,0.0,-0.99237,1e-05,1.4793]
[1776306161797,45.35,74766.47,0.0,-0.99237,1e-05,1.4793]
[1776306161937,45.35,74766.47,0.0,-0.99237,1e-05,1.4793]
[1776306161993,45.35,74768.0,0.0,-0.99236,1e-05,1.48105]
[1776306164556,45.35,74767.28,0.0,-0.99237,1e-05,1.48022]
[1776306164688,45.35,74767.28,0.0,-0.99237,1e-05,1.48022]
[1776306164885,45.35,74767.28,0.0,-0.99237,1e-05,1.48022]
[1776306164935,45.35,74767.28,0.0,-0.99237,1e-05,1.48022]
[1776306164987,45.35,74762.34,0.0,-0.9924,1e-05,1.47458]
[1776306167033,45.35,74760.97,0.0,-0.99241,1e-05,1.47301]
[1776306167196,45.35,74762.87,0.0,-0.9924,1e-05,1.47518]
[1776306171531,45.35,74763.52,0.0,-0.99239,1e-05,1.47592]
[1776306171691,45.35,74763.52,0.0,-0.99239,1e-05,1.47592]
[1776306174777,45.35,74756.85,0.0,-0.99244,1e-05,1.46832]
[1776306175404,45.35,74756.85,0.0,-0.99244,1e-05,1.46832]
[1776306175436,45.35,74756.85,0.0,-0.99244,1e-05,1.46832]
[1776306175784,45.35,74750.34,0.0,-0.99248,1e-05,1.46093]
[1776306177397,45.35,74749.12,0.0,-0.99249,1e-05,1.45955]
[1776306177441,45.35,74749.12,0.0,-0.99249,1e-05,1.45955]
[1776306177798,45.35,74748.9,0.0,-0.99249,1e-05,1.4593]
[1776306178805,45.35,74741.39,0.0,-0.99254,1e-05,1.45082]
[1776306179831,45.35,74746.32,0.0,-0.9925,1e-05,1.45638]
[1776306180821,45.35,74752.12,0.0,-0.99247,1e-05,1.46295]
[1776306181696,45.35,74752.12,0.0,-0.99247,1e-05,1.46295]
[1776306181937,45.35,74752.12,0.0,-0.99247,1e-05,1.46295]
[1776306182038,45.35,74751.68,0.0,-0.99247,1e-05,1.46245]
[1776306182835,45.35,74749.4,0.0,-0.99248,1e-05,1.45987]
[1776306183180,45.35,74749.4,0.0,-0.99248,1e-05,1.45987]
[1776306183196,45.35,74749.4,0.0,-0.99248,1e-05,1.45987]
[1776306184849,45.35,74751.72,0.0,-0.99247,1e-05,1.46249]
[1776306189204,45.35,74752.28,0.0,-0.99247,1e-05,1.46313]
[1776306189250,45.35,74752.28,0.0,-0.99247,1e-05,1.46313]
[1776306189884,45.35,74756.95,0.0,-0.99243,1e-05,1.46843]
[1776306190519,45.35,74756.95,0.0,-0.99243,1e-05,1.46843]
[1776306190690,45.35,74756.95,0.0,-0.99243,1e-05,1.46843]
[1776306190891,45.35,74760.99,0.0,-0.99241,1e-05,1.47304]
[1776306191898,45.35,74763.34,0.0,-0.99239,1e-05,1.47572]
[1776306196171,45.35,74761.97,0.0,-0.9924,1e-05,1.47415]
[1776306195926,45.35,74758.0,0.0,-0.99243,1e-05,1.46963]
[1776306196196,45.35,74758.0,0.0,-0.99243,1e-05,1.46963]
[1776306197173,45.35,74758.0,0.0,-0.99243,1e-05,1.46963]
[1776306197191,45.35,74752.23,0.0,-0.99247,1e-05,1.46307]
[1776306202515,45.35,74749.76,0.0,-0.99248,1e-05,1.46027]
[1776306202692,45.35,74749.76,0.0,-0.99248,1e-05,1.46027]
[1776306202975,45.35,74749.56,0.0,-0.99248,1e-05,1.46005]
[1776306203271,45.35,74749.56,0.0,-0.99248,1e-05,1.46005]
[1776306203439,45.35,74749.56,0.0,-0.99248,1e-05,1.46005]
[1776306209017,45.35,74750.78,0.0,-0.99248,1e-05,1.46143]
[1776306211030,45.35,74747.77,0.0,-0.9925,1e-05,1.45692]
[1776306211766,45.35,74747.77,0.0,-0.9925,1e-05,1.45692]
[1776306211942,45.35,74747.77,0.0,-0.9925,1e-05,1.45692]
[1776306212038,45.35,74745.35,0.0,-0.99252,1e-05,1.45419]
[1776306212890,45.35,74745.35,0.0,-0.99252,1e-05,1.45419]
[1776306212936,45.35,74745.35,0.0,-0.99252,1e-05,1.45419]
[1776306214052,45.35,74749.76,0.0,-0.99249,1e-05,1.45917]
[1776306217073,45.35,74754.51,0.0,-0.99246,1e-05,1.46456]
[1776306217333,45.35,74754.51,0.0,-0.99246,1e-05,1.46456]
[1776306217442,45.35,74754.51,0.0,-0.99246,1e-05,1.46456]
[1776306218080,45.35,74762.06,0.0,-0.99241,1e-05,1.47315]
[1776306218713,45.35,74762.06,0.0,-0.99241,1e-05,1.47315]
[1776306218936,45.35,74762.06,0.0,-0.99241,1e-05,1.47315]
[1776306219086,45.35,74762.43,0.0,-0.9924,1e-05,1.47357]
[1776306224122,45.35,74762.17,0.0,-0.99241,1e-05,1.47328]
[1776306225754,45.35,74762.21,0.0,-0.99241,1e-05,1.47332]
[1776306225941,45.35,74762.21,0.0,-0.99241,1e-05,1.47332]
[1776306226136,45.35,74756.62,0.0,-0.99244,1e-05,1.46696]
[1776306227143,45.35,74750.89,0.0,-0.99248,1e-05,1.46045]
[1776306227539,45.35,74750.89,0.0,-0.99248,1e-05,1.46045]
[1776306227691,45.35,74750.89,0.0,-0.99248,1e-05,1.46045]
[1776306228150,45.35,74748.34,0.0,-0.9925,1e-05,1.45757]
[1776306229403,45.35,74747.45,0.0,-0.9925,1e-05,1.45656]
[1776306229437,45.35,74747.45,0.0,-0.9925,1e-05,1.45656]
[1776306230165,45.35,74745.78,0.0,-0.99251,1e-05,1.45468]
[1776306231172,45.35,74747.42,0.0,-0.9925,1e-05,1.45653]
[1776306232579,45.35,74746.27,0.0,-0.99251,1e-05,1.45523]
[1776306232687,45.35,74746.27,0.0,-0.99251,1e-05,1.45523]
[1776306240258,45.35,74746.76,0.0,-0.99251,1e-05,1.45578]
[1776306242789,45.35,74743.66,0.0,-0.99253,1e-05,1.45228]
[1776306244169,45.35,74743.66,0.0,-0.99253,1e-05,1.45228]
[1776306244192,45.35,74743.66,0.0,-0.99253,1e-05,1.45228]
[1776306244222,45.35,74742.09,0.0,-0.99254,1e-05,1.45051]
[1776306244286,45.35,74743.66,0.0,-0.99253,1e-05,1.45228]
[1776306245936,45.35,74743.66,0.0,-0.99253,1e-05,1.45228]
[1776306246038,45.35,74744.16,0.0,-0.99252,1e-05,1.45285]
[1776306251335,45.35,74743.88,0.0,-0.99253,1e-05,1.45253]
[1776306254850,45.35,74744.02,0.0,-0.99252,1e-05,1.45269]
[1776306254938,45.35,74744.02,0.0,-0.99252,1e-05,1.45269]
[1776306260398,45.35,74740.84,0.0,-0.99254,1e-05,1.44911]
[1776306263926,45.35,74741.5,0.0,-0.99254,1e-05,1.44985]
[1776306263943,45.35,74741.5,0.0,-0.99254,1e-05,1.44985]
[1776306265701,45.35,74745.33,0.0,-0.99252,1e-05,1.45417]
[1776306265937,45.35,74745.33,0.0,-0.99252,1e-05,1.45417]
[1776306265947,45.35,74746.75,0.0,-0.99251,1e-05,1.45577]
[1776306268688,45.35,74747.86,0.0,-0.9925,1e-05,1.45703]
[1776306268936,45.35,74747.86,0.0,-0.9925,1e-05,1.45703]
[1776306269462,45.35,74755.61,0.0,-0.99245,1e-05,1.46581]
[1776306270560,45.35,74755.61,0.0,-0.99245,1e-05,1.46581]
[1776306270689,45.35,74755.61,0.0,-0.99245,1e-05,1.46581]
[1776306270693,45.35,74759.3,0.0,-0.99242,1e-05,1.47]
[1776306271391,45.35,74759.3,0.0,-0.99242,1e-05,1.47]
[1776306271437,45.35,74759.3,0.0,-0.99242,1e-05,1.47]
[1776306271476,45.35,74763.24,0.0,-0.9924,1e-05,1.47339]
[1776306272483,45.35,74753.94,0.0,-0.99247,1e-05,1.46281]
[1776306273547,45.35,74753.94,0.0,-0.99247,1e-05,1.46281]
[1776306273693,45.35,74753.94,0.0,-0.99247,1e-05,1.46281]
[1776306273794,45.35,74749.69,0.0,-0.99249,1e-05,1.458]
[1776306274497,45.35,74745.53,0.0,-0.99252,1e-05,1.4533]
[1776306279531,45.35,74745.35,0.0,-0.99252,1e-05,1.45309]
[1776306280818,45.35,74745.35,0.0,-0.99252,1e-05,1.45309]
[1776306280938,45.35,74745.35,0.0,-0.99252,1e-05,1.45309]
[1776306281731,45.35,74745.42,0.0,-0.99252,1e-05,1.45317]
[1776306281936,45.35,74745.42,0.0,-0.99252,1e-05,1.45317]
[1776306283560,45.35,74745.43,0.0,-0.99252,1e-05,1.45318]
[1776306288595,45.35,74748.11,0.0,-0.9925,1e-05,1.45621]
[1776306290520,45.35,74748.07,0.0,-0.9925,1e-05,1.45616]
[1776306290689,45.35,74748.07,0.0,-0.9925,1e-05,1.45616]
[1776306296652,45.35,74749.69,0.0,-0.99249,1e-05,1.458]
[1776306297492,45.35,74749.69,0.0,-0.99249,1e-05,1.458]
[1776306297692,45.35,74749.69,0.0,-0.99249,1e-05,1.458]
[1776306297793,45.35,74753.57,0.0,-0.99247,1e-05,1.46239]
[1776306299476,45.35,74755.01,0.0,-0.99246,1e-05,1.46402]
[1776306299687,45.35,74755.01,0.0,-0.99246,1e-05,1.46402]
[1776306299743,45.35,74755.22,0.0,-0.99246,1e-05,1.46426]
[1776306301687,45.35,74759.2,0.0,-0.99243,1e-05,1.46879]
[1776306302660,45.35,74759.2,0.0,-0.99243,1e-05,1.46879]
[1776306302696,45.35,74759.2,0.0,-0.99243,1e-05,1.46879]
[1776306308736,45.35,74754.08,0.0,-0.99246,1e-05,1.46297]
[1776306313935,45.35,74756.18,0.0,-0.99245,1e-05,1.46535]
[1776306314224,45.35,74756.18,0.0,-0.99245,1e-05,1.46535]
[1776306315883,45.35,74757.77,0.0,-0.99244,1e-05,1.46716]
[1776306315936,45.35,74757.77,0.0,-0.99244,1e-05,1.46716]
[1776306316037,45.35,74756.24,0.0,-0.99245,1e-05,1.46542]
[1776306319357,45.35,74755.71,0.0,-0.99245,1e-05,1.46482]
[1776306319436,45.35,74755.71,0.0,-0.99245,1e-05,1.46482]
[1776306324849,45.35,74757.38,0.0,-0.99244,1e-05,1.46672]
[1776306325375,45.35,74757.38,0.0,-0.99244,1e-05,1.46672]
[1776306325436,45.35,74757.38,0.0,-0.99244,1e-05,1.46672]
[1776306325921,45.35,74757.38,0.0,-0.99244,1e-05,1.46672]
[1776306325936,45.35,74757.38,0.0,-0.99244,1e-05,1.46672]
[1776306326018,45.35,74757.35,0.0,-0.99244,1e-05,1.46668]
[1776306328993,45.35,74757.35,0.0,-0.99244,1e-05,1.46668]
[1776306329188,45.35,74757.35,0.0,-0.99244,1e-05,1.46668]
[1776306329289,45.35,74752.25,0.0,-0.99248,1e-05,1.46089]
[1776306329884,45.35,74747.74,0.0,-0.99251,1e-05,1.45579]
[1776306331913,45.35,74744.82,0.0,-0.99252,1e-05,1.4525]
[1776306331938,45.35,74744.82,0.0,-0.99252,1e-05,1.4525]
[1776306332016,45.35,74736.97,0.0,-0.99258,1e-05,1.44257]
[1776306332585,45.35,74736.97,0.0,-0.99258,1e-05,1.44257]
[1776306332686,45.35,74736.97,0.0,-0.99258,1e-05,1.44257]
[1776306333912,45.35,74735.91,0.0,-0.99259,1e-05,1.44139]
[1776306337206,45.35,74734.87,0.0,-0.99259,1e-05,1.44022]
[1776306337281,45.35,74752.79,0.0,-0.99248,1e-05,1.4604]
[1776306337944,45.35,74768.68,0.0,-0.99237,1e-05,1.4785]
[1776306338951,45.35,74770.16,0.0,-0.99236,1e-05,1.48019]
[1776306339958,45.35,74770.66,0.0,-0.99236,1e-05,1.48076]
[1776306340712,45.35,74770.66,0.0,-0.99236,1e-05,1.48076]
[1776306343986,45.35,74775.0,0.0,-0.99233,1e-05,1.48574]
[1776306347006,45.35,74790.06,0.0,-0.99223,1e-05,1.50312]
[1776306348015,45.35,74800.98,0.0,-0.99216,1e-05,1.51583]
[1776306349022,45.35,74803.7,0.0,-0.99214,1e-05,1.51901]
[1776306350029,45.35,74803.29,0.0,-0.99214,1e-05,1.51853]
[1776306352939,45.35,74803.37,0.0,-0.99214,1e-05,1.51863]
[1776306353196,45.35,74803.37,0.0,-0.99214,1e-05,1.51863]
[1776306357051,45.35,74802.19,0.0,-0.99215,1e-05,1.51725]
[1776306357194,45.35,74802.19,0.0,-0.99215,1e-05,1.51725]
[1776306357295,45.35,74802.22,0.0,-0.99215,1e-05,1.51728]
[1776306359799,45.35,74799.34,0.0,-0.99217,1e-05,1.51392]
[1776306359936,45.35,74799.34,0.0,-0.99217,1e-05,1.51392]
[1776306361280,45.35,74801.87,0.0,-0.99215,1e-05,1.51687]
[1776306361315,45.35,74831.06,0.0,-0.99195,1e-05,1.5513]
[1776306362114,45.35,74851.73,0.0,-0.99181,1e-05,1.57605]
[1776306363121,45.35,74854.92,0.0,-0.99179,1e-05,1.5799]
[1776306364256,45.35,74854.92,0.0,-0.99179,1e-05,1.5799]
[1776306370171,45.35,74854.56,0.0,-0.99179,1e-05,1.57947]
[1776306375207,45.35,74856.2,0.0,-0.99178,1e-05,1.58145]
[1776306377538,45.35,74855.29,0.0,-0.99179,1e-05,1.58035]
[1776306377693,45.35,74855.29,0.0,-0.99179,1e-05,1.58035]
[1776306381255,45.35,74873.55,0.0,-0.99166,1e-05,1.60254]
[1776306382262,45.35,74876.99,0.0,-0.99163,1e-05,1.60675]
[1776306387297,45.35,74878.41,0.0,-0.99162,1e-05,1.60849]
[1776306389222,45.35,74878.94,0.0,-0.99162,1e-05,1.60914]
[1776306390319,45.35,74870.57,0.0,-0.99168,1e-05,1.5989]
[1776306391340,45.35,74870.57,0.0,-0.99168,1e-05,1.5989]
[1776306393735,45.35,74864.59,0.0,-0.99173,1e-05,1.59045]
[1776306393936,45.35,74864.59,0.0,-0.99173,1e-05,1.59045]
[1776306394197,45.35,74864.59,0.0,-0.99173,1e-05,1.59045]
[1776306394346,45.35,74862.29,0.0,-0.99174,1e-05,1.58766]
[1776306401395,45.35,74860.51,0.0,-0.99175,1e-05,1.5855]
[1776306406432,45.35,74860.1,0.0,-0.99176,1e-05,1.585]
[1776306409326,45.35,74862.15,0.0,-0.99174,1e-05,1.58749]
[1776306409438,45.35,74862.15,0.0,-0.99174,1e-05,1.58749]
[1776306409661,45.35,74861.9,0.0,-0.99174,1e-05,1.58718]
[1776306409699,45.35,74861.9,0.0,-0.99174,1e-05,1.58718]
[1776306409762,45.35,74861.61,0.0,-0.99175,1e-05,1.58683]
[1776306415496,45.35,74861.42,0.0,-0.99175,1e-05,1.5866]
[1776306420531,45.35,74861.76,0.0,-0.99175,1e-05,1.58701]
[1776306426574,45.35,74860.83,0.0,-0.99175,1e-05,1.58589]
[1776306427640,45.35,74860.83,0.0,-0.99175,1e-05,1.58589]
[1776306427690,45.35,74860.83,0.0,-0.99175,1e-05,1.58589]
[1776306428588,45.35,74855.35,0.0,-0.99179,1e-05,1.57926]
[1776306432113,45.35,74855.17,0.0,-0.99179,1e-05,1.57904]
[1776306432193,45.35,74855.17,0.0,-0.99179,1e-05,1.57904]
[1776306432351,45.35,74855.17,0.0,-0.99179,1e-05,1.57904]
[1776306432436,45.35,74855.17,0.0,-0.99179,1e-05,1.57904]
[1776306432452,45.35,74852.97,0.0,-0.99181,1e-05,1.57639]
[1776306434634,45.35,74847.49,0.0,-0.99185,1e-05,1.56979]
[1776306435641,45.35,74843.65,0.0,-0.99187,1e-05,1.56518]
[1776306436648,45.35,74839.93,0.0,-0.9919,1e-05,1.56073]
[1776306439290,45.35,74837.17,0.0,-0.99192,1e-05,1.55743]
[1776306439438,45.35,74837.17,0.0,-0.99192,1e-05,1.55743]
[1776306444705,45.35,74834.5,0.0,-0.99194,1e-05,1.55424]
[1776306447590,45.35,74833.33,0.0,-0.99194,1e-05,1.55285]
[1776306447688,45.35,74833.33,0.0,-0.99194,1e-05,1.55285]
[1776306447805,45.35,74833.33,0.0,-0.99194,1e-05,1.55285]
[1776306447936,45.35,74833.33,0.0,-0.99194,1e-05,1.55285]
[1776306448037,45.35,74833.16,0.0,-0.99195,1e-05,1.55265]
[1776306453745,45.35,74834.68,0.0,-0.99194,1e-05,1.55331]
[1776306453937,45.35,74834.68,0.0,-0.99194,1e-05,1.55331]
[1776306456790,45.35,74839.46,0.0,-0.99191,1e-05,1.55901]
[1776306458602,45.35,74839.07,0.0,-0.99191,1e-05,1.55854]
[1776306458693,45.35,74839.07,0.0,-0.99191,1e-05,1.55854]
[1776306459162,45.35,74839.07,0.0,-0.99191,1e-05,1.55854]
[1776306459197,45.35,74839.07,0.0,-0.99191,1e-05,1.55854]
[1776306459217,45.35,74838.32,0.0,-0.99192,1e-05,1.55765]
[1776306462832,45.35,74832.0,0.0,-0.99196,1e-05,1.55012]
[1776306464116,45.35,74832.0,0.0,-0.99196,1e-05,1.55012]
[1776306464189,45.35,74832.0,0.0,-0.99196,1e-05,1.55012]
[1776306468873,45.35,74822.48,0.0,-0.99202,1e-05,1.53882]
[1776306471794,45.35,74821.73,0.0,-0.99203,1e-05,1.53794]
[1776306471939,45.35,74821.73,0.0,-0.99203,1e-05,1.53794]
[1776306472565,45.35,74821.69,0.0,-0.99203,1e-05,1.53789]
[1776306472689,45.35,74821.69,0.0,-0.99203,1e-05,1.53789]
[1776306472790,45.35,74821.69,0.0,-0.99203,1e-05,1.53789]
[1776306474918,45.35,74817.03,0.0,-0.99206,1e-05,1.53239]
[1776306478945,45.35,74814.13,0.0,-0.99208,1e-05,1.52898]
[1776306480968,45.35,74807.3,0.0,-0.99213,1e-05,1.52096]
[1776306481975,45.35,74805.33,0.0,-0.99214,1e-05,1.51865]
[1776306482913,45.35,74805.33,0.0,-0.99214,1e-05,1.51865]
[1776306482940,45.35,74805.33,0.0,-0.99214,1e-05,1.51865]
[1776306488017,45.35,74805.56,0.0,-0.99214,1e-05,1.51892]
[1776306490030,45.35,74808.89,0.0,-0.99212,1e-05,1.52282]
[1776306491056,45.35,74808.89,0.0,-0.99212,1e-05,1.52282]
[1776306491189,45.35,74808.89,0.0,-0.99212,1e-05,1.52282]
[1776306491364,45.35,74808.89,0.0,-0.99212,1e-05,1.52282]
[1776306491436,45.35,74808.89,0.0,-0.99212,1e-05,1.52282]
[1776306491507,45.35,74809.21,0.0,-0.99211,1e-05,1.5232]
[1776306493051,45.35,74815.37,0.0,-0.99207,1e-05,1.53044]
[1776306498087,45.35,74818.62,0.0,-0.99205,1e-05,1.53427]
[1776306500047,45.35,74819.83,0.0,-0.99204,1e-05,1.53569]
[1776306500192,45.35,74819.83,0.0,-0.99204,1e-05,1.53569]
[1776306506142,45.35,74820.29,0.0,-0.99204,1e-05,1.53624]
[1776306511178,45.35,74821.91,0.0,-0.99203,1e-05,1.53701]
[1776306513249,45.35,74821.61,0.0,-0.99204,1e-05,1.53665]
[1776306513437,45.35,74821.61,0.0,-0.99204,1e-05,1.53665]
[1776306513619,45.35,74822.06,0.0,-0.99203,1e-05,1.53719]
[1776306513694,45.35,74822.06,0.0,-0.99203,1e-05,1.53719]
[1776306514199,45.35,74822.03,0.0,-0.99203,1e-05,1.53715]
[1776306519234,45.35,74821.41,0.0,-0.99204,1e-05,1.53642]
[1776306521459,45.35,74820.71,0.0,-0.99204,1e-05,1.53559]
[1776306521688,45.35,74820.71,0.0,-0.99204,1e-05,1.53559]
[1776306528297,45.35,74820.75,0.0,-0.99204,1e-05,1.53564]
[1776306532635,45.35,74822.64,0.0,-0.99203,1e-05,1.53787]
[1776306532696,45.35,74822.64,0.0,-0.99203,1e-05,1.53787]
[1776306532992,45.35,74822.64,0.0,-0.99203,1e-05,1.53787]
[1776306533202,45.35,74822.64,0.0,-0.99203,1e-05,1.53787]
[1776306533332,45.35,74824.14,0.0,-0.99202,1e-05,1.53964]
[1776306538371,45.35,74824.34,0.0,-0.99202,1e-05,1.53988]
[1776306543098,45.35,74826.92,0.0,-0.992,1e-05,1.54294]
[1776306543198,45.35,74826.92,0.0,-0.992,1e-05,1.54294]
[1776306547435,45.35,74833.67,0.0,-0.99195,1e-05,1.55095]
[1776306548442,45.35,74838.74,0.0,-0.99192,1e-05,1.557]
[1776306552989,45.35,74837.07,0.0,-0.99193,1e-05,1.555]
[1776306553191,45.35,74837.07,0.0,-0.99193,1e-05,1.555]
[1776306553929,45.35,74837.64,0.0,-0.99193,1e-05,1.55568]
[1776306553937,45.35,74837.64,0.0,-0.99193,1e-05,1.55568]
[1776306554483,45.35,74837.85,0.0,-0.99192,1e-05,1.55593]
[1776306561535,45.35,74837.65,0.0,-0.99193,1e-05,1.5557]
[1776306566570,45.35,74842.05,0.0,-0.9919,1e-05,1.56095]
[1776306566808,45.35,74842.05,0.0,-0.9919,1e-05,1.56095]
[1776306566936,45.35,74842.05,0.0,-0.9919,1e-05,1.56095]
[1776306572612,45.35,74844.27,0.0,-0.99189,1e-05,1.56245]
[1776306577646,45.35,74847.62,0.0,-0.99186,1e-05,1.56647]
[1776306579496,45.35,74847.62,0.0,-0.99186,1e-05,1.56647]
[1776306579685,45.35,74847.74,0.0,-0.99186,1e-05,1.56661]
[1776306579831,45.35,74847.74,0.0,-0.99186,1e-05,1.56661]
[1776306579937,45.35,74847.74,0.0,-0.99186,1e-05,1.56661]
[1776306580668,45.35,74847.67,0.0,-0.99186,1e-05,1.56653]
[1776306586710,45.35,74847.42,0.0,-0.99186,1e-05,1.56623]
[1776306591745,45.35,74853.25,0.0,-0.99182,1e-05,1.57324]
[1776306592752,45.35,74858.33,0.0,-0.99179,1e-05,1.57936]
[1776306595269,45.35,74859.45,0.0,-0.99178,1e-05,1.58072]
[1776306595275,45.35,74874.07,0.0,-0.99168,1e-05,1.59847]
[1776306595791,45.35,74905.56,0.0,-0.99145,1e-05,1.63726]
[1776306596789,45.35,74916.43,0.0,-0.99137,1e-05,1.65083]
[1776306598583,45.35,74916.43,0.0,-0.99137,1e-05,1.65083]
[1776306597797,45.35,74919.46,0.0,-0.99135,1e-05,1.65463]
[1776306598805,45.35,74915.07,0.0,-0.99138,1e-05,1.64913]
[1776306601826,45.35,74921.14,0.0,-0.99134,1e-05,1.65673]
[1776306602833,45.35,74927.33,0.0,-0.99129,1e-05,1.66452]
[1776306604848,45.35,74926.09,0.0,-0.9913,1e-05,1.66296]
[1776306605855,45.35,74931.9,0.0,-0.99126,1e-05,1.67029]
[1776306608884,45.35,74927.58,0.0,-0.99129,1e-05,1.66484]
[1776306609884,45.35,74931.59,0.0,-0.99126,1e-05,1.6699]
[1776306612905,45.35,74938.48,0.0,-0.99121,1e-05,1.67863]
[1776306613912,45.35,74940.4,0.0,-0.99119,1e-05,1.68107]
[1776306616933,45.35,74944.43,0.0,-0.99116,1e-05,1.68619]
[1776306621968,45.35,74944.51,0.0,-0.99116,1e-05,1.6863]
[1776306623936,45.35,74944.48,0.0,-0.99116,1e-05,1.68626]
[1776306624209,45.35,74944.48,0.0,-0.99116,1e-05,1.68626]
[1776306624989,45.35,74948.74,0.0,-0.99113,1e-05,1.69169]
[1776306628813,45.35,74948.67,0.0,-0.99113,1e-05,1.6916]
[1776306628936,45.35,74948.67,0.0,-0.99113,1e-05,1.6916]
[1776306629629,45.35,74948.67,0.0,-0.99113,1e-05,1.6916]
[1776306629691,45.35,74948.67,0.0,-0.99113,1e-05,1.6916]
[1776306630024,45.35,74949.4,0.0,-0.99113,1e-05,1.69254]
[1776306631031,45.35,74952.07,0.0,-0.99111,1e-05,1.69473]
[1776306633534,45.35,74954.11,0.0,-0.9911,1e-05,1.69734]
[1776306633696,45.35,74954.11,0.0,-0.9911,1e-05,1.69734]
[1776306637073,45.35,74969.83,0.0,-0.99098,1e-05,1.71757]
[1776306638080,45.35,74966.69,0.0,-0.991,1e-05,1.71351]
[1776306641101,45.35,74970.96,0.0,-0.99097,1e-05,1.71903]
[1776306642108,45.35,74975.06,0.0,-0.99094,1e-05,1.72434]
[1776306643115,45.35,74962.16,0.0,-0.99104,1e-05,1.70767]
[1776306644126,45.35,74950.09,0.0,-0.99113,1e-05,1.69219]
[1776306645133,45.35,74950.42,0.0,-0.99112,1e-05,1.69262]
[1776306645865,45.35,74950.42,0.0,-0.99112,1e-05,1.69262]
[1776306645938,45.35,74950.42,0.0,-0.99112,1e-05,1.69262]
[1776306646782,45.35,74949.65,0.0,-0.99113,1e-05,1.69163]
[1776306646938,45.35,74949.65,0.0,-0.99113,1e-05,1.69163]
[1776306647147,45.35,74949.66,0.0,-0.99113,1e-05,1.69164]
[1776306651083,45.35,74946.92,0.0,-0.99115,1e-05,1.68815]
[1776306651189,45.35,74946.92,0.0,-0.99115,1e-05,1.68815]
[1776306654195,45.35,74942.95,0.0,-0.99118,1e-05,1.68309]
[1776306655862,45.35,74941.17,0.0,-0.99119,1e-05,1.68083]
[1776306655937,45.35,74941.17,0.0,-0.99119,1e-05,1.68083]
[1776306656455,45.35,74941.17,0.0,-0.99119,1e-05,1.68083]
[1776306656689,45.35,74941.17,0.0,-0.99119,1e-05,1.68083]
[1776306656708,45.35,74940.89,0.0,-0.9912,1e-05,1.68047]
[1776306660288,45.35,74943.49,0.0,-0.99118,1e-05,1.68378]
[1776306660389,45.35,74949.9,0.0,-0.99113,1e-05,1.69195]
[1776306661245,45.35,74955.86,0.0,-0.99108,1e-05,1.69958]
[1776306662252,45.35,74959.69,0.0,-0.99105,1e-05,1.7045]
[1776306663966,45.35,74959.65,0.0,-0.99105,1e-05,1.70445]
[1776306671542,45.35,74959.65,0.0,-0.99105,1e-05,1.70445]
[1776306671689,45.35,74959.65,0.0,-0.99105,1e-05,1.70445]
[1776306671698,45.35,74960.73,0.0,-0.99105,1e-05,1.70583]
[1776306672704,45.35,74960.73,0.0,-0.99105,1e-05,1.70583]
[1776306672935,45.35,74961.31,0.0,-0.99104,1e-05,1.70658]
[1776306674350,45.35,74968.19,0.0,-0.99099,1e-05,1.71545]
[1776306675362,45.35,74988.64,0.0,-0.99083,1e-05,1.74204]
[1776306676365,45.35,75003.3,0.0,-0.99072,1e-05,1.7613]
[1776306677372,45.35,75003.42,0.0,-0.99072,1e-05,1.76146]
[1776306678379,45.35,75002.55,0.0,-0.99073,1e-05,1.76031]
[1776306680393,45.35,74991.54,0.0,-0.99081,1e-05,1.74583]
[1776306681400,45.35,74986.7,0.0,-0.99085,1e-05,1.7395]
[1776306682408,45.35,74986.67,0.0,-0.99085,1e-05,1.73946]
[1776306684426,45.35,74986.67,0.0,-0.99085,1e-05,1.73946]
[1776306684442,45.35,74986.67,0.0,-0.99085,1e-05,1.73946]
[1776306686693,45.35,74985.86,0.0,-0.99085,1e-05,1.7384]
[1776306686742,45.35,74985.06,0.0,-0.99086,1e-05,1.73736]
[1776306686936,45.35,74985.06,0.0,-0.99086,1e-05,1.73736]
[1776306689456,45.35,74992.73,0.0,-0.9908,1e-05,1.74739]
[1776306690463,45.35,74998.6,0.0,-0.99076,1e-05,1.7551]
[1776306695503,45.35,75008.88,0.0,-0.99068,1e-05,1.76741]
[1776306696510,45.35,75012.49,0.0,-0.99065,1e-05,1.7722]
[1776306698187,45.35,75013.65,0.0,-0.99064,1e-05,1.77374]
[1776306698437,45.35,75013.65,0.0,-0.99064,1e-05,1.77374]
[1776306703559,45.35,75013.02,0.0,-0.99065,1e-05,1.7729]
[1776306703864,45.35,75013.02,0.0,-0.99065,1e-05,1.7729]
[1776306703938,45.35,75013.02,0.0,-0.99065,1e-05,1.7729]
[1776306704343,45.35,75013.02,0.0,-0.99065,1e-05,1.7729]
[1776306704435,45.35,75013.02,0.0,-0.99065,1e-05,1.7729]
[1776306704566,45.35,75012.76,0.0,-0.99065,1e-05,1.77256]
[1776306705573,45.35,75026.14,0.0,-0.99055,1e-05,1.79038]
[1776306706580,45.35,75025.47,0.0,-0.99055,1e-05,1.78948]
[1776306709474,45.35,75022.65,0.0,-0.99057,1e-05,1.78572]
[1776306709695,45.35,75022.65,0.0,-0.99057,1e-05,1.78572]
[1776306715642,45.35,75020.08,0.0,-0.99059,1e-05,1.78229]
[1776306719671,45.35,75025.94,0.0,-0.99055,1e-05,1.79011]
[1776306720480,45.35,75025.94,0.0,-0.99055,1e-05,1.79011]
[1776306720693,45.35,75025.94,0.0,-0.99055,1e-05,1.79011]
[1776306722696,45.35,75033.77,0.0,-0.99049,1e-05,1.80061]
[1776306724550,45.35,75034.13,0.0,-0.99048,1e-05,1.80109]
[1776306724699,45.35,75034.13,0.0,-0.99048,1e-05,1.80109]
[1776306725848,45.35,75033.19,0.0,-0.99049,1e-05,1.79983]
[1776306725935,45.35,75033.19,0.0,-0.99049,1e-05,1.79983]
[1776306726724,45.35,75034.46,0.0,-0.99048,1e-05,1.80153]
[1776306727200,45.35,75034.46,0.0,-0.99048,1e-05,1.80153]
[1776306729565,45.35,75033.05,0.0,-0.99049,1e-05,1.79964]
[1776306729746,45.35,75071.89,0.0,-0.99018,1e-05,1.85242]
[1776306730753,45.35,75081.46,0.0,-0.9901,1e-05,1.86561]
[1776306731806,45.35,75079.73,0.0,-0.99011,1e-05,1.86322]
[1776306732530,45.35,75079.73,0.0,-0.99011,1e-05,1.86322]
[1776306732800,45.35,75068.97,0.0,-0.9902,1e-05,1.84841]
[1776306733811,45.35,75080.97,0.0,-0.9901,1e-05,1.86493]
[1776306734185,45.35,75080.97,0.0,-0.9901,1e-05,1.86493]
[1776306734818,45.35,75093.44,0.0,-0.99,1e-05,1.88223]
[1776306735825,45.35,75089.59,0.0,-0.99003,1e-05,1.87688]
[1776306737586,45.35,75089.26,0.0,-0.99003,1e-05,1.87642]
[1776306740860,45.35,75080.49,0.0,-0.99011,1e-05,1.86427]
[1776306741867,45.35,75075.68,0.0,-0.99015,1e-05,1.85763]
[1776306742874,45.35,75071.36,0.0,-0.99018,1e-05,1.85169]
[1776306743881,45.35,75062.32,0.0,-0.99026,1e-05,1.8393]
[1776306744888,45.35,75057.84,0.0,-0.99029,1e-05,1.83318]
[1776306746902,45.35,75049.84,0.0,-0.99036,1e-05,1.8223]
[1776306747909,45.35,75045.97,0.0,-0.99039,1e-05,1.81706]
[1776306748916,45.35,75042.56,0.0,-0.99042,1e-05,1.81245]
[1776306749923,45.35,75046.28,0.0,-0.99039,1e-05,1.81748]
[1776306752944,45.35,75038.27,0.0,-0.99046,1e-05,1.80538]
[1776306754958,45.35,75046.81,0.0,-0.99039,1e-05,1.81691]
[1776306755965,45.35,75042.7,0.0,-0.99042,1e-05,1.81135]
[1776306757575,45.35,75042.7,0.0,-0.99042,1e-05,1.81135]
[1776306757694,45.35,75042.7,0.0,-0.99042,1e-05,1.81135]
[1776306757795,45.35,75047.29,0.0,-0.99038,1e-05,1.81756]
[1776306757979,45.35,75056.73,0.0,-0.99031,1e-05,1.83038]
[1776306758987,45.35,75053.51,0.0,-0.99033,1e-05,1.826]
[1776306760434,45.35,75053.51,0.0,-0.99033,1e-05,1.826]
[1776306760692,45.35,75053.51,0.0,-0.99033,1e-05,1.826]
[1776306760793,45.35,75053.05,0.0,-0.99034,1e-05,1.82537]
[1776306762231,45.35,75053.27,0.0,-0.99034,1e-05,1.82567]
[1776306762441,45.35,75053.27,0.0,-0.99034,1e-05,1.82567]
[1776306767326,45.35,75051.66,0.0,-0.99035,1e-05,1.82349]
[1776306767436,45.35,75051.66,0.0,-0.99035,1e-05,1.82349]
[1776306767537,45.35,75051.59,0.0,-0.99035,1e-05,1.82339]
[1776306768791,45.35,75051.59,0.0,-0.99035,1e-05,1.82339]
[1776306768936,45.35,75052.86,0.0,-0.99034,1e-05,1.82511]
[1776306773084,45.35,75056.67,0.0,-0.99031,1e-05,1.8303]
[1776306774366,45.35,75056.67,0.0,-0.99031,1e-05,1.8303]
[1776306774438,45.35,75056.67,0.0,-0.99031,1e-05,1.8303]
[1776306775304,45.35,75054.04,0.0,-0.99033,1e-05,1.82672]
[1776306775437,45.35,75054.04,0.0,-0.99033,1e-05,1.82672]
[1776306775538,45.35,75051.52,0.0,-0.99035,1e-05,1.8233]
[1776306777769,45.35,75051.86,0.0,-0.99035,1e-05,1.82376]
[1776306777937,45.35,75051.6,0.0,-0.99035,1e-05,1.8234]
[1776306778120,45.35,75047.71,0.0,-0.99038,1e-05,1.81813]
[1776306779795,45.35,75047.71,0.0,-0.99038,1e-05,1.81813]
[1776306779127,45.35,75052.29,0.0,-0.99034,1e-05,1.82434]
[1776306779935,45.35,75052.29,0.0,-0.99034,1e-05,1.82434]
[1776306780134,45.35,75051.53,0.0,-0.99035,1e-05,1.82331]
[1776306782068,45.35,75048.91,0.0,-0.99037,1e-05,1.81976]
[1776306782191,45.35,75048.91,0.0,-0.99037,1e-05,1.81976]
[1776306782293,45.35,75044.73,0.0,-0.9904,1e-05,1.8141]
[1776306784268,45.35,75047.02,0.0,-0.99039,1e-05,1.81719]
[1776306784439,45.35,75047.02,0.0,-0.99039,1e-05,1.81719]
[1776306784505,45.35,75043.27,0.0,-0.99042,1e-05,1.81212]
[1776306785198,45.35,75043.27,0.0,-0.99042,1e-05,1.81212]
[1776306785437,45.35,75043.27,0.0,-0.99042,1e-05,1.81212]
[1776306788190,45.35,75034.48,0.0,-0.99049,1e-05,1.80028]
[1776306789197,45.35,75020.55,0.0,-0.9906,1e-05,1.78165]
[1776306790842,45.35,75020.55,0.0,-0.9906,1e-05,1.78165]
[1776306790204,45.35,75023.48,0.0,-0.99057,1e-05,1.78555]
[1776306790936,45.35,75023.48,0.0,-0.99057,1e-05,1.78555]
[1776306792686,45.35,75024.5,0.0,-0.99057,1e-05,1.78691]
[1776306792692,45.35,75023.95,0.0,-0.99057,1e-05,1.78618]
[1776306792941,45.35,75023.95,0.0,-0.99057,1e-05,1.78618]
[1776306796246,45.35,75028.36,0.0,-0.99053,1e-05,1.79208]
[1776306797287,45.35,75032.32,0.0,-0.9905,1e-05,1.79738]
[1776306799120,45.35,75030.33,0.0,-0.99052,1e-05,1.79471]
[1776306799192,45.35,75030.33,0.0,-0.99052,1e-05,1.79471]
[1776306800308,45.35,75024.9,0.0,-0.99056,1e-05,1.78745]
[1776306801754,45.35,75024.9,0.0,-0.99056,1e-05,1.78745]
[1776306801846,45.35,75028.03,0.0,-0.99054,1e-05,1.79163]
[1776306801936,45.35,75028.03,0.0,-0.99054,1e-05,1.79163]
[1776306801976,45.35,75028.03,0.0,-0.99054,1e-05,1.79163]
[1776306802188,45.35,75028.03,0.0,-0.99054,1e-05,1.79163]
[1776306802322,45.35,75027.57,0.0,-0.99054,1e-05,1.79102]
[1776306803329,45.35,75030.77,0.0,-0.99052,1e-05,1.7953]
[1776306806144,45.35,75030.93,0.0,-0.99051,1e-05,1.79552]
[1776306806194,45.35,75030.93,0.0,-0.99051,1e-05,1.79552]
[1776306806350,45.35,75025.38,0.0,-0.99056,1e-05,1.78809]
[1776306810507,45.35,75025.7,0.0,-0.99056,1e-05,1.78852]
[1776306810686,45.35,75025.7,0.0,-0.99056,1e-05,1.78852]
[1776306810773,45.35,75025.08,0.0,-0.99056,1e-05,1.78769]
[1776306811195,45.35,75025.08,0.0,-0.99056,1e-05,1.78769]
[1776306811342,45.35,75025.08,0.0,-0.99056,1e-05,1.78769]
[1776306813982,45.35,75023.68,0.0,-0.99058,1e-05,1.78455]
[1776306814192,45.35,75023.68,0.0,-0.99058,1e-05,1.78455]
[1776306814434,45.35,75023.68,0.0,-0.99058,1e-05,1.78455]
[1776306814690,45.35,75023.68,0.0,-0.99058,1e-05,1.78455]
[1776306814791,45.35,75023.47,0.0,-0.99058,1e-05,1.78427]
[1776306816900,45.35,75023.55,0.0,-0.99058,1e-05,1.78438]
[1776306816935,45.35,75026.06,0.0,-0.99056,1e-05,1.78773]
[1776306817427,45.35,75030.12,0.0,-0.99053,1e-05,1.79316]
[1776306818336,45.35,75030.12,0.0,-0.99053,1e-05,1.79316]
[1776306818435,45.35,75030.12,0.0,-0.99053,1e-05,1.79316]
[1776306819456,45.35,75034.22,0.0,-0.99049,1e-05,1.79866]
[1776306820450,45.35,75039.75,0.0,-0.99045,1e-05,1.80609]
[1776306822685,45.35,75038.82,0.0,-0.99046,1e-05,1.80484]
[1776306823060,45.35,75039.48,0.0,-0.99045,1e-05,1.80573]
[1776306823345,45.35,75039.48,0.0,-0.99045,1e-05,1.80573]
[1776306823688,45.35,75039.48,0.0,-0.99045,1e-05,1.80573]
[1776306823792,45.35,75045.73,0.0,-0.9904,1e-05,1.81416]
[1776306824479,45.35,75052.1,0.0,-0.99035,1e-05,1.82279]
[1776306826493,45.35,75050.54,0.0,-0.99036,1e-05,1.82068]
[1776306827500,45.35,75047.14,0.0,-0.99039,1e-05,1.81607]
[1776306828777,45.35,75047.14,0.0,-0.99039,1e-05,1.81607]
[1776306828791,45.35,75039.96,0.0,-0.99045,1e-05,1.80638]
[1776306828941,45.35,75039.96,0.0,-0.99045,1e-05,1.80638]
[1776306830772,45.35,75037.67,0.0,-0.99047,1e-05,1.80329]
[1776306830874,45.35,75036.76,0.0,-0.99047,1e-05,1.80207]
[1776306830936,45.35,75036.76,0.0,-0.99047,1e-05,1.80207]
[1776306834443,45.35,75034.97,0.0,-0.99049,1e-05,1.79966]
[1776306834688,45.35,75034.97,0.0,-0.99049,1e-05,1.79966]
[1776306834789,45.35,75042.47,0.0,-0.99043,1e-05,1.80976]
[1776306836564,45.35,75044.05,0.0,-0.99042,1e-05,1.81189]
[1776306839536,45.35,75043.34,0.0,-0.99042,1e-05,1.81093]
[1776306839690,45.35,75043.34,0.0,-0.99042,1e-05,1.81093]
[1776306840106,45.35,75042.36,0.0,-0.99043,1e-05,1.80961]
[1776306840192,45.35,75042.36,0.0,-0.99043,1e-05,1.80961]
[1776306840592,45.35,75042.52,0.0,-0.99043,1e-05,1.80983]
[1776306841599,45.35,75039.05,0.0,-0.99046,1e-05,1.80515]
[1776306842660,45.35,75039.05,0.0,-0.99046,1e-05,1.80515]
[1776306842690,45.35,75039.05,0.0,-0.99046,1e-05,1.80515]
[1776306842763,45.35,75029.19,0.0,-0.99053,1e-05,1.79191]
[1776306843618,45.35,75023.74,0.0,-0.99058,1e-05,1.78463]
[1776306844879,45.35,75023.74,0.0,-0.99058,1e-05,1.78463]
[1776306844936,45.35,75023.74,0.0,-0.99058,1e-05,1.78463]
[1776306844620,45.35,75028.67,0.0,-0.99054,1e-05,1.79122]
[1776306845628,45.35,75024.54,0.0,-0.99057,1e-05,1.7857]
[1776306847202,45.35,75025.59,0.0,-0.99056,1e-05,1.7871]
[1776306847436,45.35,75025.59,0.0,-0.99056,1e-05,1.7871]
[1776306847642,45.35,75033.54,0.0,-0.9905,1e-05,1.79774]
[1776306848300,45.35,75033.54,0.0,-0.9905,1e-05,1.79774]
[1776306848438,45.35,75033.54,0.0,-0.9905,1e-05,1.79774]
[1776306848649,45.35,75035.6,0.0,-0.99048,1e-05,1.80051]
[1776306853684,45.35,75032.87,0.0,-0.99051,1e-05,1.79684]
[1776306858720,45.35,75030.31,0.0,-0.99053,1e-05,1.79341]
[1776306859436,45.35,75030.31,0.0,-0.99053,1e-05,1.79341]
[1776306864765,45.35,75024.47,0.0,-0.99057,1e-05,1.7856]
[1776306865643,45.35,75024.47,0.0,-0.99057,1e-05,1.7856]
[1776306865688,45.35,75024.47,0.0,-0.99057,1e-05,1.7856]
[1776306865772,45.35,75023.55,0.0,-0.99058,1e-05,1.78438]
[1776306866871,45.35,75023.55,0.0,-0.99058,1e-05,1.78438]
[1776306866936,45.35,75023.55,0.0,-0.99058,1e-05,1.78438]
[1776306871819,45.35,75019.19,0.0,-0.99062,1e-05,1.7773]
[1776306872823,45.35,75013.8,0.0,-0.99066,1e-05,1.77014]
[1776306875844,45.35,75001.44,0.0,-0.99076,1e-05,1.75382]
[1776306876852,45.35,74998.18,0.0,-0.99078,1e-05,1.74953]
[1776306878493,45.35,74997.26,0.0,-0.99079,1e-05,1.74833]
[1776306878693,45.35,74997.26,0.0,-0.99079,1e-05,1.74833]
[1776306878866,45.35,74997.19,0.0,-0.99079,1e-05,1.74824]
[1776306879865,45.35,74997.19,0.0,-0.99079,1e-05,1.74824]
[1776306879937,45.35,74997.19,0.0,-0.99079,1e-05,1.74824]
[1776306881887,45.35,74993.08,0.0,-0.99082,1e-05,1.74285]
[1776306883901,45.35,74989.36,0.0,-0.99085,1e-05,1.73798]
[1776306885915,45.35,74985.21,0.0,-0.99089,1e-05,1.73257]
[1776306887762,45.35,74983.4,0.0,-0.9909,1e-05,1.73021]
[1776306887938,45.35,74983.4,0.0,-0.9909,1e-05,1.73021]
[1776306887964,45.35,74982.96,0.0,-0.9909,1e-05,1.72964]
[1776306889835,45.35,74982.57,0.0,-0.99091,1e-05,1.72913]
[1776306889939,45.35,74982.57,0.0,-0.99091,1e-05,1.72913]
[1776306894978,45.35,74978.77,0.0,-0.99093,1e-05,1.7242]
[1776306896075,45.35,74978.99,0.0,-0.99093,1e-05,1.72448]
[1776306896191,45.35,74978.99,0.0,-0.99093,1e-05,1.72448]
[1776306896992,45.35,74978.18,0.0,-0.99094,1e-05,1.72343]
[1776306899608,45.35,74977.38,0.0,-0.99095,1e-05,1.72239]
[1776306899693,45.35,74977.38,0.0,-0.99095,1e-05,1.72239]
[1776306902029,45.35,74972.08,0.0,-0.99099,1e-05,1.71553]
[1776306903036,45.35,74966.88,0.0,-0.99103,1e-05,1.70882]
[1776306904108,45.35,74966.88,0.0,-0.99103,1e-05,1.70882]
[1776306904139,45.35,74970.36,0.0,-0.991,1e-05,1.71331]
[1776306906071,45.35,74975.06,0.0,-0.99096,1e-05,1.71939]
[1776306908044,45.35,74977.82,0.0,-0.99094,1e-05,1.72296]
[1776306908807,45.35,74977.82,0.0,-0.99094,1e-05,1.72296]
[1776306909092,45.35,74982.88,0.0,-0.9909,1e-05,1.72954]
[1776306910098,45.35,74990.79,0.0,-0.99084,1e-05,1.73985]
[1776306911105,45.35,74989.46,0.0,-0.99085,1e-05,1.73811]
[1776306912736,45.35,74989.46,0.0,-0.99085,1e-05,1.73811]
[1776306915133,45.35,74994.4,0.0,-0.99081,1e-05,1.74458]
[1776306920170,45.35,74996.34,0.0,-0.9908,1e-05,1.74712]
[1776306925205,45.35,75006.05,0.0,-0.99072,1e-05,1.75989]
[1776306926211,45.35,75012.56,0.0,-0.99067,1e-05,1.7685]
[1776306928225,45.35,75019.99,0.0,-0.99061,1e-05,1.77836]
[1776306929233,45.35,75023.23,0.0,-0.99059,1e-05,1.78268]
[1776306930245,45.35,75030.09,0.0,-0.99053,1e-05,1.79184]
[1776306931251,45.35,75041.53,0.0,-0.99045,1e-05,1.80593]
[1776306932258,45.35,75048.53,0.0,-0.99039,1e-05,1.81538]
[1776306933265,45.35,75053.89,0.0,-0.99035,1e-05,1.82264]
[1776306935279,45.35,75055.98,0.0,-0.99033,1e-05,1.82548]
[1776306939306,45.35,75055.9,0.0,-0.99033,1e-05,1.82537]
[1776306940313,45.35,75054.17,0.0,-0.99035,1e-05,1.82302]
[1776306943109,45.35,75054.93,0.0,-0.99034,1e-05,1.82405]
[1776306943190,45.35,75054.93,0.0,-0.99034,1e-05,1.82405]
[1776306943335,45.35,75055.06,0.0,-0.99034,1e-05,1.82423]
[1776306944665,45.35,75055.06,0.0,-0.99034,1e-05,1.82423]
[1776306944687,45.35,75055.06,0.0,-0.99034,1e-05,1.82423]
[1776306950438,45.35,75053.32,0.0,-0.99035,1e-05,1.82187]
[1776306950694,45.35,75053.32,0.0,-0.99035,1e-05,1.82187]
[1776306950702,45.35,75057.1,0.0,-0.99032,1e-05,1.827]
[1776306951377,45.35,75057.1,0.0,-0.99032,1e-05,1.827]
[1776306951441,45.35,75057.1,0.0,-0.99032,1e-05,1.827]
[1776306957367,45.35,75061.56,0.0,-0.99029,1e-05,1.83308]
[1776306957436,45.35,75061.56,0.0,-0.99029,1e-05,1.83308]
[1776306957460,45.35,75061.83,0.0,-0.99029,1e-05,1.83345]
[1776306958650,45.35,75061.83,0.0,-0.99029,1e-05,1.83345]
[1776306958689,45.35,75061.83,0.0,-0.99029,1e-05,1.83345]
[1776306964509,45.35,75063.49,0.0,-0.99027,1e-05,1.83571]
[1776306965791,45.35,75063.49,0.0,-0.99027,1e-05,1.83571]
[1776306965936,45.35,75063.49,0.0,-0.99027,1e-05,1.83571]
[1776306966038,45.35,75065.47,0.0,-0.99026,1e-05,1.83841]
[1776306967091,45.35,75066.17,0.0,-0.99025,1e-05,1.83937]
[1776306967189,45.35,75066.17,0.0,-0.99025,1e-05,1.83937]
[1776306970552,45.35,75046.53,0.0,-0.99041,1e-05,1.81267]
[1776306971559,45.35,75047.81,0.0,-0.9904,1e-05,1.81441]
[1776306972567,45.35,75042.19,0.0,-0.99044,1e-05,1.80682]
[1776306974707,45.35,75043.75,0.0,-0.99043,1e-05,1.80892]
[1776306974939,45.35,75043.75,0.0,-0.99043,1e-05,1.80892]
[1776306974995,45.35,75045.25,0.0,-0.99042,1e-05,1.81095]
[1776306975471,45.35,75045.25,0.0,-0.99042,1e-05,1.81095]
[1776306975696,45.35,75045.25,0.0,-0.99042,1e-05,1.81095]
[1776306976595,45.35,75050.97,0.0,-0.99037,1e-05,1.81868]
[1776306977833,45.35,75050.97,0.0,-0.99037,1e-05,1.81868]
[1776306977937,45.35,75050.97,0.0,-0.99037,1e-05,1.81868]
[1776306978039,45.35,75056.4,0.0,-0.99033,1e-05,1.82605]
[1776306978967,45.35,75056.4,0.0,-0.99033,1e-05,1.82605]
[1776306979189,45.35,75058.3,0.0,-0.99031,1e-05,1.82864]
[1776306983644,45.35,75064.53,0.0,-0.99026,1e-05,1.83713]
[1776306985967,45.35,75066.26,0.0,-0.99025,1e-05,1.83949]
[1776306986025,45.35,75066.83,0.0,-0.99025,1e-05,1.84027]
[1776306986189,45.35,75066.83,0.0,-0.99025,1e-05,1.84027]
[1776306986667,45.35,75077.11,0.0,-0.99016,1e-05,1.85438]
[1776306987674,45.35,75083.22,0.0,-0.99011,1e-05,1.8628]
[1776306988681,45.35,75086.54,0.0,-0.99008,1e-05,1.86739]
[1776306989687,45.35,75083.34,0.0,-0.99011,1e-05,1.86297]
[1776306990695,45.35,75077.96,0.0,-0.99015,1e-05,1.85555]
[1776306991702,45.35,75064.17,0.0,-0.99027,1e-05,1.83534]
[1776306992709,45.35,75055.25,0.0,-0.99035,1e-05,1.8232]
[1776306993716,45.35,75052.95,0.0,-0.99036,1e-05,1.82008]
[1776306994723,45.35,75040.57,0.0,-0.99046,1e-05,1.80335]
[1776306995730,45.35,75044.38,0.0,-0.99043,1e-05,1.80849]
[1776306996737,45.35,75047.27,0.0,-0.99041,1e-05,1.81239]
[1776306997744,45.35,75055.13,0.0,-0.99035,1e-05,1.82304]
[1776306999758,45.35,75055.4,0.0,-0.99034,1e-05,1.8234]
[1776307001588,45.35,75055.33,0.0,-0.99035,1e-05,1.82331]
[1776307001690,45.35,75055.33,0.0,-0.99035,1e-05,1.82331]
[1776307006806,45.35,75049.42,0.0,-0.99039,1e-05,1.8153]
[1776307007814,45.35,75046.3,0.0,-0.99042,1e-05,1.81108]
[1776307008821,45.35,75038.6,0.0,-0.99048,1e-05,1.8007]
[1776307010834,45.35,75044.27,0.0,-0.99043,1e-05,1.80834]
[1776307011842,45.35,75037.53,0.0,-0.99049,1e-05,1.79927]
[1776307012800,45.35,75037.53,0.0,-0.99049,1e-05,1.79927]
[1776307012936,45.35,75037.53,0.0,-0.99049,1e-05,1.79927]
[1776307012964,45.35,75032.43,0.0,-0.99053,1e-05,1.79243]
[1776307014867,45.35,75041.23,0.0,-0.99046,1e-05,1.80424]
[1776307015874,45.35,75046.05,0.0,-0.99042,1e-05,1.81074]
[1776307016809,45.35,75046.05,0.0,-0.99042,1e-05,1.81074]
[1776307016935,45.35,75046.05,0.0,-0.99042,1e-05,1.81074]
[1776307022923,45.35,75041.6,0.0,-0.99046,1e-05,1.80474]
[1776307023930,45.35,75035.11,0.0,-0.99051,1e-05,1.79602]
[1776307024860,45.35,75035.11,0.0,-0.99051,1e-05,1.79602]
[1776307024936,45.35,75035.11,0.0,-0.99051,1e-05,1.79602]
[1776307024988,45.35,75034.17,0.0,-0.99051,1e-05,1.79476]
[1776307025944,45.35,75030.65,0.0,-0.99054,1e-05,1.79004]
[1776307026313,45.35,75030.65,0.0,-0.99054,1e-05,1.79004]
[1776307026442,45.35,75030.65,0.0,-0.99054,1e-05,1.79004]
[1776307026961,45.35,75027.65,0.0,-0.99057,1e-05,1.78603]
[1776307027420,45.35,75027.65,0.0,-0.99057,1e-05,1.78603]
[1776307027967,45.35,75020.07,0.0,-0.99063,1e-05,1.77593]
[1776307028975,45.35,75023.12,0.0,-0.9906,1e-05,1.77999]
[1776307030782,45.35,75024.86,0.0,-0.99059,1e-05,1.78231]
[1776307030991,45.35,75026.15,0.0,-0.99058,1e-05,1.78403]
[1776307031998,45.35,75031.18,0.0,-0.99054,1e-05,1.79075]
[1776307036026,45.35,75034.63,0.0,-0.99051,1e-05,1.79537]
[1776307037033,45.35,75042.7,0.0,-0.99045,1e-05,1.80622]
[1776307038040,45.35,75045.94,0.0,-0.99042,1e-05,1.81059]
[1776307039553,45.35,75046.41,0.0,-0.99042,1e-05,1.81123]
[1776307039688,45.35,75046.41,0.0,-0.99042,1e-05,1.81123]
[1776307040055,45.35,75047.4,0.0,-0.99041,1e-05,1.81257]
[1776307040496,45.35,75047.4,0.0,-0.99041,1e-05,1.81257]
[1776307040697,45.35,75047.4,0.0,-0.99041,1e-05,1.81257]
[1776307042069,45.35,75056.81,0.0,-0.99033,1e-05,1.82532]
[1776307043075,45.35,75060.84,0.0,-0.9903,1e-05,1.8308]
[1776307045195,45.35,75060.49,0.0,-0.9903,1e-05,1.83032]
[1776307045439,45.35,75060.49,0.0,-0.9903,1e-05,1.83032]
[1776307046661,45.35,75060.53,0.0,-0.9903,1e-05,1.83038]
[1776307046685,45.35,75060.53,0.0,-0.9903,1e-05,1.83038]
[1776307047104,45.35,75063.29,0.0,-0.99028,1e-05,1.83414]
[1776307049118,45.35,75059.82,0.0,-0.99031,1e-05,1.82941]
[1776307049952,45.35,75059.82,0.0,-0.99031,1e-05,1.82941]
[1776307050189,45.35,75059.74,0.0,-0.99031,1e-05,1.8293]
[1776307053226,45.35,75058.74,0.0,-0.99032,1e-05,1.82665]
[1776307053436,45.35,75058.74,0.0,-0.99032,1e-05,1.82665]
[1776307055160,45.35,75053.07,0.0,-0.99037,1e-05,1.81895]
[1776307055332,45.35,75053.07,0.0,-0.99037,1e-05,1.81895]
[1776307055436,45.35,75053.07,0.0,-0.99037,1e-05,1.81895]
[1776307056167,45.35,75052.55,0.0,-0.99037,1e-05,1.81825]
[1776307056223,45.35,75052.55,0.0,-0.99037,1e-05,1.81825]
[1776307056440,45.35,75052.55,0.0,-0.99037,1e-05,1.81825]
[1776307060404,45.35,75051.15,0.0,-0.99039,1e-05,1.81635]
[1776307060548,45.35,75051.15,0.0,-0.99039,1e-05,1.81635]
[1776307062209,45.35,75043.58,0.0,-0.99045,1e-05,1.80613]
[1776307063215,45.35,75035.45,0.0,-0.99051,1e-05,1.7952]
[1776307064288,45.35,75035.45,0.0,-0.99051,1e-05,1.7952]
[1776307064389,45.35,75040.65,0.0,-0.99047,1e-05,1.80218]
[1776307065230,45.35,75046.01,0.0,-0.99043,1e-05,1.8094]
[1776307068251,45.35,75048.82,0.0,-0.9904,1e-05,1.8132]
[1776307069257,45.35,75051.61,0.0,-0.99038,1e-05,1.81697]
[1776307074293,45.35,75052.54,0.0,-0.99037,1e-05,1.81823]
[1776307079328,45.35,75053.37,0.0,-0.99037,1e-05,1.81936]
[1776307081179,45.35,75053.37,0.0,-0.99037,1e-05,1.81936]
[1776307081201,45.35,75053.37,0.0,-0.99037,1e-05,1.81936]
[1776307081342,45.35,75051.33,0.0,-0.99038,1e-05,1.81659]
[1776307082296,45.35,75051.33,0.0,-0.99038,1e-05,1.81659]
[1776307082437,45.35,75051.33,0.0,-0.99038,1e-05,1.81659]
[1776307086481,45.35,75051.27,0.0,-0.99038,1e-05,1.81651]
[1776307086691,45.35,75051.27,0.0,-0.99038,1e-05,1.81651]
[1776307086761,45.35,75048.46,0.0,-0.99041,1e-05,1.81271]
[1776307087393,45.35,75054.89,0.0,-0.99036,1e-05,1.82142]
[1776307088375,45.35,75054.89,0.0,-0.99036,1e-05,1.82142]
[1776307088438,45.35,75054.89,0.0,-0.99036,1e-05,1.82142]
[1776307088540,45.35,75058.51,0.0,-0.99033,1e-05,1.82634]
[1776307089407,45.35,75062.41,0.0,-0.99029,1e-05,1.83165]
[1776307090612,45.35,75062.41,0.0,-0.99029,1e-05,1.83165]
[1776307090695,45.35,75062.41,0.0,-0.99029,1e-05,1.83165]
[1776307090761,45.35,75067.42,0.0,-0.99025,1e-05,1.83848]
[1776307092429,45.35,75060.0,0.0,-0.99031,1e-05,1.82836]
[1776307093435,45.35,75055.25,0.0,-0.99035,1e-05,1.82191]
[1776307094228,45.35,75055.25,0.0,-0.99035,1e-05,1.82191]
[1776307094438,45.35,75055.25,0.0,-0.99035,1e-05,1.82191]
[1776307097142,45.35,75053.87,0.0,-0.99036,1e-05,1.82004]
[1776307097193,45.35,75053.87,0.0,-0.99036,1e-05,1.82004]
[1776307096457,45.35,75047.61,0.0,-0.99041,1e-05,1.81156]
[1776307097808,45.35,75047.61,0.0,-0.99041,1e-05,1.81156]
[1776307097938,45.35,75047.61,0.0,-0.99041,1e-05,1.81156]
[1776307098019,45.35,75044.05,0.0,-0.99044,1e-05,1.80676]
[1776307100486,45.35,75034.43,0.0,-0.99052,1e-05,1.79383]
[1776307101493,45.35,75036.68,0.0,-0.9905,1e-05,1.79685]
[1776307103253,45.35,75036.43,0.0,-0.9905,1e-05,1.79651]
[1776307103437,45.35,75036.43,0.0,-0.9905,1e-05,1.79651]
[1776307103507,45.35,75036.53,0.0,-0.9905,1e-05,1.79665]
[1776307105351,45.35,75037.81,0.0,-0.99049,1e-05,1.79836]
[1776307105437,45.35,75037.81,0.0,-0.99049,1e-05,1.79836]
[1776307106914,45.35,75038.76,0.0,-0.99048,1e-05,1.79964]
[1776307107041,45.35,75038.65,0.0,-0.99049,1e-05,1.79949]
[1776307107534,45.35,75045.28,0.0,-0.99043,1e-05,1.80842]
[1776307108541,45.35,75047.96,0.0,-0.99041,1e-05,1.81204]
[1776307110833,45.35,75047.63,0.0,-0.99041,1e-05,1.81159]
[1776307110934,45.35,75047.32,0.0,-0.99042,1e-05,1.81117]
[1776307112570,45.35,75053.72,0.0,-0.99037,1e-05,1.81854]
[1776307113576,45.35,75058.94,0.0,-0.99033,1e-05,1.82563]
[1776307114583,45.35,75062.49,0.0,-0.9903,1e-05,1.83046]
[1776307115591,45.35,75071.54,0.0,-0.99022,1e-05,1.84353]
[1776307116598,45.35,75071.97,0.0,-0.99021,1e-05,1.84481]
[1776307117604,45.35,75065.72,0.0,-0.99026,1e-05,1.83695]
[1776307118612,45.35,75061.87,0.0,-0.99029,1e-05,1.83169]
[1776307120388,45.35,75059.51,0.0,-0.99031,1e-05,1.82848]
[1776307120435,45.35,75059.51,0.0,-0.99031,1e-05,1.82848]
[1776307120626,45.36,75058.49,0.0,-0.99032,1e-05,1.82781]
[1776307121894,45.36,75058.49,0.0,-0.99032,1e-05,1.82781]
[1776307121937,45.36,75058.49,0.0,-0.99032,1e-05,1.82781]
[1776307124654,45.37,75061.07,0.0,-0.99028,1e-05,1.83417]
[1776307126668,45.38,75044.73,0.0,-0.9904,1e-05,1.81339]
[1776307127675,45.38,75042.74,0.0,-0.99042,1e-05,1.8107]
[1776307129547,45.38,75043.06,0.0,-0.99041,1e-05,1.81113]
[1776307130076,45.38,75046.19,0.0,-0.99039,1e-05,1.81536]
[1776307130328,45.38,75046.19,0.0,-0.99039,1e-05,1.81536]
[1776307131098,45.38,75046.19,0.0,-0.99039,1e-05,1.81536]
[1776307131197,45.38,75046.19,0.0,-0.99039,1e-05,1.81536]
[1776307131195,45.38,75046.63,0.0,-0.99039,1e-05,1.81596]
[1776307133717,45.38,75049.87,0.0,-0.99036,1e-05,1.82035]
[1776307134458,45.38,75049.87,0.0,-0.99036,1e-05,1.82035]
[1776307134706,45.38,75049.87,0.0,-0.99036,1e-05,1.82035]
[1776307136502,45.38,75050.0,0.0,-0.99036,1e-05,1.82052]
[1776307136693,45.38,75050.0,0.0,-0.99036,1e-05,1.82052]
[1776307136739,45.38,75049.46,0.0,-0.99036,1e-05,1.81979]
[1776307138188,45.38,75049.46,0.0,-0.99036,1e-05,1.81979]
[1776307138437,45.38,75048.23,0.0,-0.99037,1e-05,1.81812]
[1776307138752,45.38,75044.0,0.0,-0.99041,1e-05,1.8124]
[1776307141944,45.38,75045.78,0.0,-0.99039,1e-05,1.81481]
[1776307142117,45.38,75045.78,0.0,-0.99039,1e-05,1.81481]
[1776307142135,45.38,75045.78,0.0,-0.99039,1e-05,1.81481]
[1776307142191,45.38,75045.78,0.0,-0.99039,1e-05,1.81481]
[1776307142165,45.38,75048.98,0.0,-0.99036,1e-05,1.82059]
[1776307142781,45.38,75052.86,0.0,-0.99033,1e-05,1.82585]
[1776307143788,45.39,75056.17,0.0,-0.9903,1e-05,1.83107]
[1776307145501,45.39,75057.46,0.0,-0.99028,1e-05,1.83352]
[1776307145688,45.39,75057.46,0.0,-0.99028,1e-05,1.83352]
[1776307145802,45.39,75060.19,0.0,-0.99025,1e-05,1.83795]
[1776307146425,45.39,75060.19,0.0,-0.99025,1e-05,1.83795]
[1776307146441,45.39,75060.19,0.0,-0.99025,1e-05,1.83795]
[1776307146809,45.4,75060.99,0.0,-0.99024,1e-05,1.83974]
[1776307150837,45.41,75064.42,0.0,-0.9902,1e-05,1.84718]
[1776307151412,45.41,75064.42,0.0,-0.9902,1e-05,1.84718]
[1776307151443,45.41,75064.42,0.0,-0.9902,1e-05,1.84718]
[1776307152169,45.41,75064.42,0.0,-0.9902,1e-05,1.84718]
[1776307152188,45.41,75064.42,0.0,-0.9902,1e-05,1.84718]
[1776307152270,45.41,75065.43,0.0,-0.99018,1e-05,1.84992]
[1776307158288,45.43,75062.14,0.0,-0.99019,1e-05,1.84876]
[1776307158437,45.43,75062.14,0.0,-0.99019,1e-05,1.84876]
[1776307159174,45.43,75062.14,0.0,-0.99019,1e-05,1.84876]
[1776307159192,45.43,75062.14,0.0,-0.99019,1e-05,1.84876]
[1776307159219,45.43,75061.65,0.0,-0.99019,1e-05,1.84943]
[1776307165037,45.45,75062.74,0.0,-0.99016,1e-05,1.8536]
[1776307165189,45.45,75062.74,0.0,-0.99016,1e-05,1.8536]
[1776307165140,45.45,75061.97,0.0,-0.99016,1e-05,1.85388]
[1776307165943,45.45,75057.02,0.0,-0.9902,1e-05,1.84709]
[1776307166950,45.46,75044.97,0.0,-0.99029,1e-05,1.83131]
[1776307168526,45.46,75045.03,0.0,-0.99029,1e-05,1.83139]
[1776307168965,45.46,75045.88,0.0,-0.99028,1e-05,1.83325]
[1776307169973,45.46,75045.88,0.0,-0.99028,1e-05,1.83325]
[1776307172204,45.46,75045.84,0.0,-0.99027,1e-05,1.8346]
[1776307172249,45.47,75045.62,0.0,-0.99027,1e-05,1.8344]
[1776307176191,45.48,75045.4,0.0,-0.99026,1e-05,1.83619]
[1776307176260,45.48,75045.43,0.0,-0.99026,1e-05,1.83693]
[1776307179489,45.49,75045.54,0.0,-0.99024,1e-05,1.83914]
[1776307179689,45.49,75045.54,0.0,-0.99024,1e-05,1.83914]
[1776307180276,45.49,75045.54,0.0,-0.99024,1e-05,1.83914]
[1776307180290,45.49,75045.47,0.0,-0.99024,1e-05,1.83905]
[1776307180435,45.49,75045.47,0.0,-0.99024,1e-05,1.83905]
[1776307185541,45.5,75046.13,0.0,-0.99023,1e-05,1.84131]
[1776307185687,45.5,75046.13,0.0,-0.99023,1e-05,1.84131]
[1776307185836,45.5,75046.13,0.0,-0.99023,1e-05,1.84131]
[1776307185936,45.5,75046.13,0.0,-0.99023,1e-05,1.84131]
[1776307186090,45.5,75046.16,0.0,-0.99023,1e-05,1.84135]
[1776307191125,45.5,75050.22,0.0,-0.99019,1e-05,1.84825]
[1776307192132,45.51,75055.33,0.0,-0.99014,1e-05,1.85592]
[1776307192886,45.51,75055.33,0.0,-0.99014,1e-05,1.85592]
[1776307192935,45.51,75055.33,0.0,-0.99014,1e-05,1.85592]
[1776307194146,45.51,75059.0,0.0,-0.99011,1e-05,1.86226]
[1776307195153,45.52,75063.5,0.0,-0.99006,1e-05,1.86911]
[1776307195528,45.52,75063.5,0.0,-0.99006,1e-05,1.86911]
[1776307195702,45.52,75063.5,0.0,-0.99006,1e-05,1.86911]
[1776307196160,45.52,75067.0,0.0,-0.99003,1e-05,1.87457]
[1776307198757,45.52,75066.45,0.0,-0.99003,1e-05,1.87506]
[1776307198935,45.52,75066.45,0.0,-0.99003,1e-05,1.87506]
[1776307199181,45.53,75067.73,0.0,-0.99001,1e-05,1.87745]
[1776307199522,45.53,75067.73,0.0,-0.99001,1e-05,1.87745]
[1776307199689,45.53,75067.73,0.0,-0.99001,1e-05,1.87745]
[1776307201197,45.53,75073.79,0.0,-0.98996,1e-05,1.8871]
[1776307202207,45.54,75085.87,0.0,-0.98985,1e-05,1.90457]
[1776307203223,45.54,75092.44,0.0,-0.98979,1e-05,1.91437]
[1776307204222,45.54,75087.05,0.0,-0.98983,1e-05,1.90736]
[1776307205230,45.54,75089.85,0.0,-0.98981,1e-05,1.9113]
[1776307207405,45.54,75089.39,0.0,-0.98982,1e-05,1.91065]
[1776307207436,45.54,75089.39,0.0,-0.98982,1e-05,1.91065]
[1776307208255,45.54,75089.66,0.0,-0.98981,1e-05,1.91103]
[1776307209462,45.54,75089.84,0.0,-0.98981,1e-05,1.91128]
[1776307209690,45.54,75089.84,0.0,-0.98981,1e-05,1.91128]
[1776307212283,45.54,75095.18,0.0,-0.98977,1e-05,1.9188]
[1776307213005,45.54,75095.18,0.0,-0.98977,1e-05,1.9188]
[1776307213290,45.54,75097.31,0.0,-0.98975,1e-05,1.9218]
[1776307214923,45.54,75098.47,0.0,-0.98974,1e-05,1.92344]
[1776307214935,45.54,75098.47,0.0,-0.98974,1e-05,1.92344]
[1776307215303,45.54,75102.56,0.0,-0.9897,1e-05,1.92922]
[1776307216311,45.54,75104.37,0.0,-0.98969,1e-05,1.93179]
[1776307216435,45.54,75104.37,0.0,-0.98969,1e-05,1.93179]
[1776307216687,45.54,75104.37,0.0,-0.98969,1e-05,1.93179]
[1776307217200,45.54,75104.37,0.0,-0.98969,1e-05,1.93179]
[1776307217318,45.54,75109.02,0.0,-0.98965,1e-05,1.93838]
[1776307217437,45.54,75109.02,0.0,-0.98965,1e-05,1.93838]
[1776307221346,45.55,75112.78,0.0,-0.9896,1e-05,1.94586]
[1776307221901,45.55,75112.78,0.0,-0.9896,1e-05,1.94586]
[1776307221935,45.55,75112.78,0.0,-0.9896,1e-05,1.94586]
[1776307223960,45.55,75113.91,0.0,-0.98959,1e-05,1.948]
[1776307224026,45.55,75113.76,0.0,-0.98959,1e-05,1.9483]
[1776307224371,45.55,75121.56,0.0,-0.98952,1e-05,1.95946]
[1776307226108,45.55,75121.56,0.0,-0.98952,1e-05,1.95946]
[1776307226189,45.55,75121.56,0.0,-0.98952,1e-05,1.95946]
[1776307226269,45.55,75121.56,0.0,-0.98952,1e-05,1.95946]
[1776307226320,45.56,75123.51,0.0,-0.9895,1e-05,1.96377]
[1776307227880,45.56,75123.23,0.0,-0.9895,1e-05,1.96337]
[1776307227982,45.56,75123.24,0.0,-0.98949,1e-05,1.96388]
[1776307228774,45.56,75123.24,0.0,-0.98949,1e-05,1.96388]
[1776307228875,45.56,75122.73,0.0,-0.9895,1e-05,1.96364]
[1776307230410,45.57,75128.89,0.0,-0.98944,1e-05,1.97349]
[1776307232715,45.57,75129.87,0.0,-0.98943,1e-05,1.97401]
[1776307232799,45.57,75126.31,0.0,-0.98946,1e-05,1.96936]
[1776307233431,45.57,75124.3,0.0,-0.98947,1e-05,1.96695]
[1776307236451,45.58,75129.08,0.0,-0.98942,1e-05,1.97529]
[1776307238466,45.58,75131.9,0.0,-0.98939,1e-05,1.98029]
[1776307243501,45.59,75133.67,0.0,-0.98936,1e-05,1.98515]
[1776307244694,45.59,75133.67,0.0,-0.98936,1e-05,1.98515]
[1776307244937,45.59,75133.67,0.0,-0.98936,1e-05,1.98515]
[1776307245038,45.6,75137.48,0.0,-0.98933,1e-05,1.99112]
[1776307247103,45.6,75138.34,0.0,-0.98932,1e-05,1.99281]
[1776307247192,45.6,75138.34,0.0,-0.98932,1e-05,1.99281]
[1776307252564,45.61,75139.15,0.0,-0.98929,1e-05,1.99703]
[1776307254223,45.61,75139.15,0.0,-0.98929,1e-05,1.99703]
[1776307254281,45.61,75140.88,0.0,-0.98927,1e-05,2.00041]
[1776307254439,45.61,75140.88,0.0,-0.98927,1e-05,2.00041]
[1776307255224,45.61,75140.88,0.0,-0.98927,1e-05,2.00041]
[1776307255292,45.62,75141.84,0.0,-0.98926,1e-05,2.00223]
[1776307255441,45.62,75141.84,0.0,-0.98926,1e-05,2.00223]
[1776307256592,45.62,75145.98,0.0,-0.98922,1e-05,2.00869]
[1776307260325,45.62,75147.14,0.0,-0.98921,1e-05,2.01121]
[1776307260436,45.62,75147.16,0.0,-0.9892,1e-05,2.01165]
[1776307265984,45.63,75145.92,0.0,-0.9892,1e-05,2.01188]
[1776307266194,45.63,75145.92,0.0,-0.9892,1e-05,2.01188]
[1776307266220,45.64,75143.95,0.0,-0.98921,1e-05,2.00983]
[1776307268720,45.64,75143.92,0.0,-0.98921,1e-05,2.01062]
[1776307268809,45.64,75135.14,0.0,-0.98929,1e-05,1.99783]
[1776307269684,45.64,75126.85,0.0,-0.98936,1e-05,1.98624]
[1776307270742,45.64,75126.85,0.0,-0.98936,1e-05,1.98624]
[1776307270784,45.64,75125.2,0.0,-0.98937,1e-05,1.98431]
[1776307272128,45.64,75125.2,0.0,-0.98937,1e-05,1.98431]
[1776307277740,45.66,75124.57,0.0,-0.98935,1e-05,1.98655]
[1776307281372,45.66,75124.05,0.0,-0.98935,1e-05,1.9867]
[1776307281436,45.66,75121.61,0.0,-0.98937,1e-05,1.98362]
[1776307285250,45.67,75117.82,0.0,-0.9894,1e-05,1.97954]
[1776307285436,45.67,75119.18,0.0,-0.98938,1e-05,1.98244]
[1776307286258,45.67,75119.18,0.0,-0.98938,1e-05,1.98244]
[1776307286294,45.67,75119.32,0.0,-0.98937,1e-05,1.9831]
[1776307286436,45.67,75119.32,0.0,-0.98937,1e-05,1.9831]
[1776307289750,45.68,75118.24,0.0,-0.98938,1e-05,1.98247]
[1776307289944,45.68,75118.24,0.0,-0.98938,1e-05,1.98247]
[1776307292844,45.69,75110.85,0.0,-0.98944,1e-05,1.97232]
[1776307294497,45.69,75107.99,0.0,-0.98946,1e-05,1.96869]
[1776307294690,45.69,75107.99,0.0,-0.98946,1e-05,1.96869]
[1776307299433,45.7,75105.47,0.0,-0.98947,1e-05,1.9675]
[1776307299692,45.7,75105.47,0.0,-0.98947,1e-05,1.9675]
[1776307301547,45.7,75105.26,0.0,-0.98946,1e-05,1.96817]
[1776307301691,45.7,75105.26,0.0,-0.98946,1e-05,1.96817]
[1776307301907,45.7,75104.95,0.0,-0.98946,1e-05,1.9682]
[1776307306943,45.71,75105.19,0.0,-0.98945,1e-05,1.97095]
[1776307308948,45.72,75107.62,0.0,-0.98942,1e-05,1.97491]
[1776307309189,45.72,75107.62,0.0,-0.98942,1e-05,1.97491]
[1776307309216,45.72,75113.67,0.0,-0.98936,1e-05,1.98455]
[1776307312374,45.72,75116.26,0.0,-0.98934,1e-05,1.98874]
[1776307312437,45.72,75116.26,0.0,-0.98934,1e-05,1.98874]
[1776307314533,45.73,75115.47,0.0,-0.98934,1e-05,1.98892]
[1776307314687,45.73,75115.47,0.0,-0.98934,1e-05,1.98892]
[1776307314999,45.73,75120.21,0.0,-0.98929,1e-05,1.99622]
[1776307317014,45.73,75127.58,0.0,-0.98922,1e-05,2.0078]
[1776307319030,45.74,75132.74,0.0,-0.98917,1e-05,2.01617]
[1776307320037,45.74,75129.08,0.0,-0.9892,1e-05,2.01123]
[1776307321044,45.74,75123.21,0.0,-0.98925,1e-05,2.00308]
[1776307321701,45.74,75123.21,0.0,-0.98925,1e-05,2.00308]
[1776307321935,45.74,75123.21,0.0,-0.98925,1e-05,2.00308]
[1776307322053,45.74,75116.55,0.0,-0.98931,1e-05,1.99382]
[1776307323058,45.74,75112.98,0.0,-0.98934,1e-05,1.98908]
[1776307325190,45.75,75111.81,0.0,-0.98934,1e-05,1.98782]
[1776307325437,45.75,75111.81,0.0,-0.98934,1e-05,1.98782]
[1776307325286,45.75,75115.54,0.0,-0.9893,1e-05,1.99409]
[1776307326814,45.75,75115.54,0.0,-0.9893,1e-05,1.99409]
[1776307326936,45.75,75115.54,0.0,-0.9893,1e-05,1.99409]
[1776307327086,45.75,75120.59,0.0,-0.98926,1e-05,2.00185]
[1776307328093,45.75,75130.48,0.0,-0.98917,1e-05,2.01668]
[1776307329100,45.76,75137.67,0.0,-0.9891,1e-05,2.02762]
[1776307329620,45.76,75137.67,0.0,-0.9891,1e-05,2.02762]
[1776307329693,45.76,75137.67,0.0,-0.9891,1e-05,2.02762]
[1776307330107,45.76,75136.22,0.0,-0.98911,1e-05,2.02589]
[1776307331114,45.76,75136.79,0.0,-0.9891,1e-05,2.02709]
[1776307332361,45.76,75136.79,0.0,-0.9891,1e-05,2.02709]
[1776307332436,45.76,75136.79,0.0,-0.9891,1e-05,2.02709]
[1776307332407,45.76,75135.89,0.0,-0.98911,1e-05,2.02652]
[1776307334170,45.76,75134.74,0.0,-0.98912,1e-05,2.02484]
[1776307334194,45.76,75134.74,0.0,-0.98912,1e-05,2.02484]
[1776307339689,45.77,75132.45,0.0,-0.98912,1e-05,2.02412]
[1776307339936,45.77,75132.45,0.0,-0.98912,1e-05,2.02412]
[1776307340450,45.77,75132.45,0.0,-0.98912,1e-05,2.02412]
[1776307340177,45.77,75132.4,0.0,-0.98912,1e-05,2.02442]
[1776307340688,45.77,75132.4,0.0,-0.98912,1e-05,2.02442]
[1776307346219,45.78,75137.06,0.0,-0.98907,1e-05,2.03349]
[1776307347285,45.78,75137.06,0.0,-0.98907,1e-05,2.03349]
[1776307347435,45.78,75137.06,0.0,-0.98907,1e-05,2.03349]
[1776307348821,45.79,75137.83,0.0,-0.98905,1e-05,2.03534]
[1776307348938,45.79,75137.83,0.0,-0.98905,1e-05,2.03534]
[1776307349240,45.79,75137.91,0.0,-0.98905,1e-05,2.03582]
[1776307351945,45.79,75140.32,0.0,-0.98903,1e-05,2.03869]
[1776307352197,45.79,75140.32,0.0,-0.98903,1e-05,2.03869]
[1776307357297,45.8,75145.35,0.0,-0.98897,1e-05,2.04817]
[1776307359866,45.8,75142.61,0.0,-0.98899,1e-05,2.04481]
[1776307361325,45.8,75154.51,0.0,-0.98889,1e-05,2.06278]
[1776307362331,45.81,75160.51,0.0,-0.98883,1e-05,2.07238]
[1776307364346,45.81,75160.51,0.0,-0.98882,1e-05,2.07298]
[1776307365876,45.81,75159.64,0.0,-0.98883,1e-05,2.07198]
[1776307368374,45.81,75166.12,0.0,-0.98876,1e-05,2.08258]
[1776307369381,45.82,75167.31,0.0,-0.98875,1e-05,2.08465]
[1776307369793,45.82,75167.31,0.0,-0.98875,1e-05,2.08465]
[1776307370236,45.82,75167.31,0.0,-0.98875,1e-05,2.08465]
[1776307372402,45.82,75173.23,0.0,-0.98869,1e-05,2.09436]
[1776307374029,45.82,75175.76,0.0,-0.98867,1e-05,2.09843]
[1776307374424,45.82,75185.34,0.0,-0.98858,1e-05,2.11316]
[1776307375431,45.82,75191.1,0.0,-0.98852,1e-05,2.12212]
[1776307377445,45.82,75191.19,0.0,-0.98852,1e-05,2.12268]
[1776307380200,45.83,75193.75,0.0,-0.98849,1e-05,2.127]
[1776307380467,45.83,75197.8,0.0,-0.98845,1e-05,2.13337]
[1776307381474,45.83,75192.87,0.0,-0.9885,1e-05,2.12605]
[1776307382481,45.83,75186.53,0.0,-0.98856,1e-05,2.11663]
[1776307384495,45.83,75184.02,0.0,-0.98858,1e-05,2.11327]
[1776307388523,45.83,75191.2,0.0,-0.98851,1e-05,2.12507]
[1776307389530,45.83,75195.09,0.0,-0.98847,1e-05,2.13119]
[1776307393383,45.84,75197.98,0.0,-0.98844,1e-05,2.13597]
[1776307393436,45.84,75197.98,0.0,-0.98844,1e-05,2.13597]
[1776307394147,45.84,75198.16,0.0,-0.98843,1e-05,2.13661]
[1776307394574,45.84,75204.19,0.0,-0.98838,1e-05,2.14601]
[1776307397525,45.84,75205.89,0.0,-0.98836,1e-05,2.14879]
[1776307400617,45.84,75214.22,0.0,-0.98828,1e-05,2.16239]
[1776307401623,45.84,75219.56,0.0,-0.98822,1e-05,2.17078]
[1776307403078,45.84,75219.56,0.0,-0.98822,1e-05,2.17078]
[1776307403638,45.84,75234.2,0.0,-0.98808,1e-05,2.19376]
[1776307404645,45.84,75239.9,0.0,-0.98803,1e-05,2.20275]
[1776307406930,45.84,75237.75,0.0,-0.98805,1e-05,2.19946]
[1776307407032,45.84,75226.68,0.0,-0.98815,1e-05,2.1823]
[1776307407666,45.85,75223.12,0.0,-0.98819,1e-05,2.17688]
[1776307408673,45.85,75217.3,0.0,-0.98824,1e-05,2.16799]
[1776307410687,45.85,75214.25,0.0,-0.98827,1e-05,2.16355]
[1776307413707,45.85,75221.54,0.0,-0.98821,1e-05,2.17378]
[1776307414715,45.85,75234.79,0.0,-0.98808,1e-05,2.19449]
[1776307415722,45.85,75236.46,0.0,-0.98806,1e-05,2.19718]
[1776307416729,45.85,75232.39,0.0,-0.9881,1e-05,2.19092]
[1776307419749,45.85,75226.88,0.0,-0.98815,1e-05,2.18262]
[1776307421777,45.85,75225.63,0.0,-0.98816,1e-05,2.18079]
[1776307421936,45.85,75225.63,0.0,-0.98816,1e-05,2.18079]
[1776307423855,45.85,75225.71,0.0,-0.98816,1e-05,2.18113]
[1776307423935,45.85,75225.71,0.0,-0.98816,1e-05,2.18113]
[1776307424037,45.85,75225.67,0.0,-0.98816,1e-05,2.18118]
[1776307425792,45.85,75216.99,0.0,-0.98824,1e-05,2.16796]
[1776307428383,45.85,75213.74,0.0,-0.98827,1e-05,2.16308]
[1776307428437,45.85,75213.74,0.0,-0.98827,1e-05,2.16308]
[1776307430827,45.86,75198.91,0.0,-0.98841,1e-05,2.14088]
[1776307431834,45.86,75197.5,0.0,-0.98842,1e-05,2.1389]
[1776307436925,45.86,75197.24,0.0,-0.98842,1e-05,2.13903]
[1776307436935,45.86,75197.24,0.0,-0.98842,1e-05,2.13903]
[1776307437876,45.86,75193.05,0.0,-0.98845,1e-05,2.13318]
[1776307439898,45.86,75191.15,0.0,-0.98847,1e-05,2.13047]
[1776307439935,45.86,75191.15,0.0,-0.98847,1e-05,2.13047]
[1776307440518,45.86,75192.68,0.0,-0.98845,1e-05,2.13319]
[1776307443918,45.87,75196.71,0.0,-0.98841,1e-05,2.13989]
[1776307446006,45.87,75195.34,0.0,-0.98842,1e-05,2.13797]
[1776307446192,45.87,75195.34,0.0,-0.98842,1e-05,2.13797]
[1776307451974,45.87,75196.82,0.0,-0.9884,1e-05,2.14143]
[1776307454994,45.87,75204.89,0.0,-0.98832,1e-05,2.15431]
[1776307456820,45.87,75206.77,0.0,-0.98831,1e-05,2.15735]
[1776307456937,45.87,75206.77,0.0,-0.98831,1e-05,2.15735]
[1776307457009,45.87,75203.03,0.0,-0.98834,1e-05,2.15175]
[1776307457669,45.87,75203.03,0.0,-0.98834,1e-05,2.15175]
[1776307457687,45.87,75203.03,0.0,-0.98834,1e-05,2.15175]
[1776307458015,45.88,75202.05,0.0,-0.98835,1e-05,2.1504]
[1776307462044,45.88,75207.37,0.0,-0.98829,1e-05,2.15921]
[1776307463051,45.88,75214.82,0.0,-0.98822,1e-05,2.17084]
[1776307464058,45.88,75215.7,0.0,-0.98821,1e-05,2.17232]
[1776307466074,45.88,75220.1,0.0,-0.98817,1e-05,2.17937]
[1776307467081,45.88,75229.19,0.0,-0.98808,1e-05,2.1936]
[1776307468089,45.88,75231.49,0.0,-0.98806,1e-05,2.19727]
[1776307472539,45.88,75233.69,0.0,-0.98805,1e-05,2.19943]
[1776307472689,45.88,75234.57,0.0,-0.98804,1e-05,2.20087]
[1776307473124,45.88,75238.04,0.0,-0.988,1e-05,2.20636]
[1776307475904,45.88,75237.81,0.0,-0.988,1e-05,2.20609]
[1776307479831,45.88,75234.62,0.0,-0.98803,1e-05,2.20128]
[1776307480173,45.88,75230.97,0.0,-0.98807,1e-05,2.19564]
[1776307481180,45.88,75218.91,0.0,-0.98818,1e-05,2.17695]
[1776307483194,45.88,75224.33,0.0,-0.98813,1e-05,2.18553]
[1776307487823,45.89,75223.61,0.0,-0.98814,1e-05,2.18476]
[1776307487939,45.89,75223.61,0.0,-0.98814,1e-05,2.18476]
[1776307488350,45.89,75223.61,0.0,-0.98814,1e-05,2.18476]
[1776307488436,45.89,75223.61,0.0,-0.98814,1e-05,2.18476]
[1776307488452,45.89,75223.06,0.0,-0.98814,1e-05,2.18409]
[1776307492586,45.89,75221.92,0.0,-0.98815,1e-05,2.1825]
[1776307492699,45.89,75223.5,0.0,-0.98813,1e-05,2.18505]
[1776307495278,45.89,75218.54,0.0,-0.98818,1e-05,2.17762]
[1776307497788,45.89,75216.79,0.0,-0.98819,1e-05,2.17509]
[1776307497937,45.89,75216.79,0.0,-0.98819,1e-05,2.17509]
[1776307498720,45.89,75216.36,0.0,-0.9882,1e-05,2.17452]
[1776307498935,45.89,75216.36,0.0,-0.9882,1e-05,2.17452]
[1776307499306,45.89,75216.5,0.0,-0.9882,1e-05,2.17484]
[1776307502333,45.89,75225.31,0.0,-0.98811,1e-05,2.18881]
[1776307503340,45.89,75241.25,0.0,-0.98796,1e-05,2.21382]
[1776307504347,45.89,75246.7,0.0,-0.9879,1e-05,2.22247]
[1776307505357,45.89,75255.24,0.0,-0.98782,1e-05,2.23598]
[1776307506364,45.89,75267.89,0.0,-0.9877,1e-05,2.25608]
[1776307507371,45.89,75269.42,0.0,-0.98768,1e-05,2.25848]
[1776307510398,45.89,75273.46,0.0,-0.98764,1e-05,2.26485]
[1776307511402,45.89,75277.7,0.0,-0.9876,1e-05,2.27155]
[1776307513416,45.89,75282.39,0.0,-0.98755,1e-05,2.27895]
[1776307517445,45.89,75278.39,0.0,-0.9876,1e-05,2.27226]
[1776307519458,45.89,75274.13,0.0,-0.98764,1e-05,2.26533]
[1776307521882,45.89,75273.68,0.0,-0.98764,1e-05,2.26452]
[1776307521936,45.89,75273.68,0.0,-0.98764,1e-05,2.26452]
[1776307524494,45.89,75269.26,0.0,-0.98769,1e-05,2.25734]
[1776307525223,45.89,75269.26,0.0,-0.98769,1e-05,2.25734]
[1776307525501,45.89,75254.92,0.0,-0.98783,1e-05,2.23454]
[1776307526507,45.89,75259.41,0.0,-0.98778,1e-05,2.24166]
[1776307528554,45.89,75258.77,0.0,-0.98779,1e-05,2.24065]
[1776307531543,45.89,75253.08,0.0,-0.98785,1e-05,2.23018]
[1776307533557,45.89,75243.52,0.0,-0.98795,1e-05,2.21518]
[1776307534564,45.89,75231.44,0.0,-0.98806,1e-05,2.19633]
[1776307535571,45.89,75228.31,0.0,-0.98809,1e-05,2.19153]
[1776307536584,45.89,75233.39,0.0,-0.98804,1e-05,2.19955]
[1776307537591,45.89,75244.17,0.0,-0.98794,1e-05,2.21651]
[1776307538598,45.89,75249.46,0.0,-0.98789,1e-05,2.22488]
[1776307540612,45.89,75251.51,0.0,-0.98787,1e-05,2.22817]
[1776307543340,45.89,75250.36,0.0,-0.98788,1e-05,2.22642]
[1776307543436,45.89,75250.36,0.0,-0.98788,1e-05,2.22642]
[1776307544915,45.89,75250.3,0.0,-0.98788,1e-05,2.22638]
[1776307544936,45.89,75250.3,0.0,-0.98788,1e-05,2.22638]
[1776307545649,45.89,75250.55,0.0,-0.98788,1e-05,2.2268]
[1776307547662,45.89,75235.52,0.0,-0.98802,1e-05,2.20327]
[1776307548670,45.89,75232.61,0.0,-0.98805,1e-05,2.19879]
[1776307549677,45.89,75226.42,0.0,-0.98811,1e-05,2.18923]
[1776307550683,45.89,75222.24,0.0,-0.98815,1e-05,2.18283]
[1776307552909,45.89,75221.6,0.0,-0.98815,1e-05,2.18205]
[1776307552935,45.89,75221.6,0.0,-0.98815,1e-05,2.18205]
[1776307557733,45.9,75214.7,0.0,-0.98821,1e-05,2.17187]
[1776307560765,45.9,75202.17,0.0,-0.98833,1e-05,2.15294]
[1776307561774,45.9,75187.34,0.0,-0.98847,1e-05,2.13042]
[1776307562779,45.9,75171.4,0.0,-0.98861,1e-05,2.10645]
[1776307563786,45.9,75168.06,0.0,-0.98864,1e-05,2.10165]
[1776307564793,45.9,75162.16,0.0,-0.9887,1e-05,2.09302]
[1776307566807,45.9,75157.86,0.0,-0.98873,1e-05,2.08708]
[1776307568822,45.9,75150.25,0.0,-0.9888,1e-05,2.07624]
[1776307570836,45.91,75156.4,0.0,-0.98874,1e-05,2.08599]
[1776307572850,45.91,75159.94,0.0,-0.9887,1e-05,2.09182]
[1776307575871,45.91,75163.69,0.0,-0.98866,1e-05,2.0982]
[1776307579679,45.91,75161.33,0.0,-0.98868,1e-05,2.09515]
[1776307579689,45.91,75161.33,0.0,-0.98868,1e-05,2.09515]
[1776307580755,45.92,75160.92,0.0,-0.98868,1e-05,2.09503]
[1776307580939,45.92,75160.92,0.0,-0.98868,1e-05,2.09503]
[1776307581040,45.92,75160.16,0.0,-0.98869,1e-05,2.09413]
[1776307583706,45.92,75162.42,0.0,-0.98867,1e-05,2.09778]
[1776307583938,45.92,75163.47,0.0,-0.98865,1e-05,2.09983]
[1776307584688,45.92,75163.47,0.0,-0.98865,1e-05,2.09983]
[1776307586951,45.92,75158.17,0.0,-0.9887,1e-05,2.09258]
[1776307588620,45.92,75158.17,0.0,-0.9887,1e-05,2.09258]
[1776307588721,45.93,75155.89,0.0,-0.98871,1e-05,2.08967]
[1776307590978,45.93,75164.25,0.0,-0.98864,1e-05,2.10272]
[1776307596014,45.93,75159.22,0.0,-0.98868,1e-05,2.09489]
[1776307596929,45.93,75159.22,0.0,-0.98868,1e-05,2.09489]
[1776307596935,45.93,75159.22,0.0,-0.98868,1e-05,2.09489]
[1776307597817,45.93,75159.22,0.0,-0.98868,1e-05,2.09489]
[1776307601780,45.94,75159.74,0.0,-0.98867,1e-05,2.09665]
[1776307602072,45.94,75154.25,0.0,-0.98872,1e-05,2.08888]
[1776307603660,45.94,75154.25,0.0,-0.98872,1e-05,2.08888]
[1776307603691,45.94,75126.29,0.0,-0.98897,1e-05,2.04791]
[1776307604076,45.94,75112.27,0.0,-0.98909,1e-05,2.02733]
[1776307605084,45.94,75103.59,0.0,-0.98917,1e-05,2.01502]
[1776307606085,45.94,75103.59,0.0,-0.98917,1e-05,2.01502]
[1776307606091,45.94,75108.7,0.0,-0.98912,1e-05,2.02285]
[1776307607098,45.95,75117.09,0.0,-0.98904,1e-05,2.03549]
[1776307608106,45.95,75118.67,0.0,-0.98903,1e-05,2.03815]
[1776307609113,45.95,75123.27,0.0,-0.98898,1e-05,2.04526]
[1776307613141,45.95,75124.09,0.0,-0.98897,1e-05,2.04775]
[1776307614562,45.95,75124.09,0.0,-0.98897,1e-05,2.04775]
[1776307614691,45.95,75124.09,0.0,-0.98897,1e-05,2.04775]
[1776307614897,45.96,75124.11,0.0,-0.98896,1e-05,2.04842]
[1776307614935,45.96,75124.11,0.0,-0.98896,1e-05,2.04842]
[1776307615163,45.96,75122.35,0.0,-0.98898,1e-05,2.04582]
[1776307616169,45.96,75104.3,0.0,-0.98914,1e-05,2.0197]
[1776307617176,45.96,75096.96,0.0,-0.9892,1e-05,2.00939]
[1776307618183,45.96,75096.19,0.0,-0.98921,1e-05,2.00865]
[1776307620199,45.96,75090.62,0.0,-0.98925,1e-05,2.00135]
[1776307621206,45.97,75084.66,0.0,-0.9893,1e-05,1.99314]
[1776307622213,45.97,75075.51,0.0,-0.98938,1e-05,1.98039]
[1776307623220,45.97,75079.05,0.0,-0.98934,1e-05,1.9859]
[1776307625234,45.97,75075.68,0.0,-0.98937,1e-05,1.9819]
[1776307626241,45.97,75070.55,0.0,-0.98941,1e-05,1.97498]
[1776307627248,45.98,75067.11,0.0,-0.98944,1e-05,1.9705]
[1776307630797,45.98,75063.15,0.0,-0.98946,1e-05,1.96665]
[1776307631279,45.98,75067.28,0.0,-0.98942,1e-05,1.97255]
[1776307632286,45.99,75070.59,0.0,-0.98939,1e-05,1.97772]
[1776307633909,45.99,75070.99,0.0,-0.98939,1e-05,1.97873]
[1776307633936,45.99,75070.99,0.0,-0.98939,1e-05,1.97873]
[1776307635308,45.99,75074.57,0.0,-0.98935,1e-05,1.98472]
[1776307637322,46.0,75066.93,0.0,-0.98941,1e-05,1.9746]
[1776307638329,46.0,75063.97,0.0,-0.98943,1e-05,1.97081]
[1776307640352,46.0,75066.25,0.0,-0.98941,1e-05,1.97451]
[1776307640437,46.0,75066.25,0.0,-0.98941,1e-05,1.97451]
[1776307641350,46.0,75058.45,0.0,-0.98947,1e-05,1.96424]
[1776307642357,46.0,75047.58,0.0,-0.98956,1e-05,1.94926]
[1776307643364,46.01,75042.41,0.0,-0.9896,1e-05,1.94243]
[1776307644371,46.01,75046.64,0.0,-0.98957,1e-05,1.94888]
[1776307645378,46.01,75053.34,0.0,-0.98951,1e-05,1.95886]
[1776307647392,46.02,75051.96,0.0,-0.98951,1e-05,1.95783]
[1776307647869,46.02,75051.96,0.0,-0.98951,1e-05,1.95783]
[1776307647936,46.02,75051.96,0.0,-0.98951,1e-05,1.95783]
[1776307648430,46.02,75051.96,0.0,-0.98951,1e-05,1.95783]
[1776307648437,46.02,75051.96,0.0,-0.98951,1e-05,1.95783]
[1776307648444,46.02,75052.52,0.0,-0.9895,1e-05,1.95908]
[1776307650413,46.02,75047.49,0.0,-0.98954,1e-05,1.95285]
[1776307650867,46.02,75047.49,0.0,-0.98954,1e-05,1.95285]
[1776307650942,46.02,75047.49,0.0,-0.98954,1e-05,1.95285]
[1776307651420,46.02,75043.36,0.0,-0.98958,1e-05,1.94611]
[1776307652426,46.02,75037.2,0.0,-0.98963,1e-05,1.93788]
[1776307654123,46.03,75036.8,0.0,-0.98963,1e-05,1.93778]
[1776307654196,46.03,75036.8,0.0,-0.98963,1e-05,1.93778]
[1776307654441,46.03,75038.74,0.0,-0.98961,1e-05,1.941]
[1776307656455,46.03,75032.89,0.0,-0.98965,1e-05,1.93372]
[1776307657462,46.04,75036.36,0.0,-0.98962,1e-05,1.93908]
[1776307660339,46.04,75034.91,0.0,-0.98963,1e-05,1.938]
[1776307660436,46.04,75034.91,0.0,-0.98963,1e-05,1.938]
[1776307662785,46.04,75037.94,0.0,-0.9896,1e-05,1.94323]
[1776307662937,46.05,75037.4,0.0,-0.9896,1e-05,1.94295]
[1776307663544,46.05,75037.4,0.0,-0.9896,1e-05,1.94295]
[1776307663692,46.05,75037.4,0.0,-0.9896,1e-05,1.94295]
[1776307663794,46.05,75038.98,0.0,-0.98958,1e-05,1.94612]
[1776307665856,46.05,75040.85,0.0,-0.98956,1e-05,1.94923]
[1776307665937,46.05,75040.85,0.0,-0.98956,1e-05,1.94923]
[1776307671559,46.07,75041.64,0.0,-0.98953,1e-05,1.95351]
[1776307673574,46.07,75046.35,0.0,-0.98949,1e-05,1.9611]
[1776307675356,46.07,75043.4,0.0,-0.98951,1e-05,1.95735]
[1776307675435,46.07,75043.4,0.0,-0.98951,1e-05,1.95735]
[1776307675588,46.07,75032.95,0.0,-0.9896,1e-05,1.94301]
[1776307676294,46.07,75032.95,0.0,-0.9896,1e-05,1.94301]
[1776307676438,46.07,75032.95,0.0,-0.9896,1e-05,1.94301]
[1776307676595,46.08,75032.29,0.0,-0.9896,1e-05,1.94255]
[1776307679238,46.08,75029.92,0.0,-0.98961,1e-05,1.94015]
[1776307679436,46.08,75029.92,0.0,-0.98961,1e-05,1.94015]
[1776307681630,46.09,75011.2,0.0,-0.98976,1e-05,1.91534]
[1776307682637,46.09,75007.03,0.0,-0.9898,1e-05,1.91005]
[1776307683643,46.09,75002.54,0.0,-0.98983,1e-05,1.90434]
[1776307685658,46.09,75003.37,0.0,-0.98982,1e-05,1.90656]
[1776307686665,46.1,75008.72,0.0,-0.98977,1e-05,1.91453]
[1776307687672,46.1,75013.41,0.0,-0.98973,1e-05,1.92159]
[1776307689686,46.1,75008.4,0.0,-0.98976,1e-05,1.91563]
[1776307691404,46.11,75005.72,0.0,-0.98978,1e-05,1.91241]
[1776307691436,46.11,75005.72,0.0,-0.98978,1e-05,1.91241]
[1776307692394,46.11,75005.87,0.0,-0.98978,1e-05,1.91315]
[1776307692435,46.11,75005.87,0.0,-0.98978,1e-05,1.91315]
[1776307692707,46.11,75005.26,0.0,-0.98978,1e-05,1.91282]
[1776307695728,46.12,75017.12,0.0,-0.98967,1e-05,1.93096]
[1776307696735,46.12,75022.75,0.0,-0.98962,1e-05,1.93936]
[1776307698750,46.12,75026.9,0.0,-0.98958,1e-05,1.94617]
[1776307701157,46.13,75027.53,0.0,-0.98957,1e-05,1.94799]
[1776307701187,46.13,75027.53,0.0,-0.98957,1e-05,1.94799]
[1776307703785,46.13,75018.83,0.0,-0.98963,1e-05,1.93714]
[1776307704796,46.14,75007.92,0.0,-0.98972,1e-05,1.92234]
[1776307705803,46.14,75007.19,0.0,-0.98972,1e-05,1.92183]
[1776307707257,46.14,75007.55,0.0,-0.98972,1e-05,1.92284]
[1776307707435,46.14,75007.55,0.0,-0.98972,1e-05,1.92284]
[1776307708416,46.14,75007.12,0.0,-0.98972,1e-05,1.92274]
[1776307708436,46.14,75007.12,0.0,-0.98972,1e-05,1.92274]
[1776307708825,46.15,75005.02,0.0,-0.98973,1e-05,1.92032]
[1776307711848,46.15,74998.05,0.0,-0.98979,1e-05,1.91031]
[1776307712854,46.15,74991.94,0.0,-0.98984,1e-05,1.90184]
[1776307715875,46.16,74995.78,0.0,-0.9898,1e-05,1.90879]
[1776307717875,46.16,74996.63,0.0,-0.98979,1e-05,1.9105]
[1776307717935,46.16,74997.18,0.0,-0.98978,1e-05,1.9118]
[1776307724939,46.18,74991.7,0.0,-0.98981,1e-05,1.90786]
[1776307726544,46.18,74991.7,0.0,-0.98981,1e-05,1.90786]
[1776307726694,46.18,74991.7,0.0,-0.98981,1e-05,1.90786]
[1776307727960,46.18,74982.62,0.0,-0.98987,1e-05,1.89637]
[1776307729032,46.18,74982.62,0.0,-0.98987,1e-05,1.89637]
[1776307729281,46.18,74982.62,0.0,-0.98987,1e-05,1.89637]
[1776307729319,46.19,74978.64,0.0,-0.9899,1e-05,1.89196]
[1776307731950,46.19,74980.0,0.0,-0.98988,1e-05,1.89494]
[1776307732994,46.2,74974.53,0.0,-0.98992,1e-05,1.8885]
[1776307737023,46.2,74969.82,0.0,-0.98996,1e-05,1.88259]
[1776307738030,46.2,74965.33,0.0,-0.98999,1e-05,1.87644]
[1776307739037,46.2,74958.84,0.0,-0.99005,1e-05,1.86758]
[1776307740044,46.2,74961.9,0.0,-0.99002,1e-05,1.87175]
[1776307742487,46.2,74964.84,0.0,-0.99,1e-05,1.87577]
[1776307742691,46.2,74964.84,0.0,-0.99,1e-05,1.87577]
[1776307743091,46.2,74965.17,0.0,-0.98999,1e-05,1.87679]
[1776307743195,46.2,74965.17,0.0,-0.98999,1e-05,1.87679]
[1776307743225,46.2,74965.62,0.0,-0.98999,1e-05,1.8774]
[1776307746086,46.21,74969.93,0.0,-0.98995,1e-05,1.88443]
[1776307748100,46.21,74973.04,0.0,-0.98991,1e-05,1.88981]
[1776307750145,46.21,74974.92,0.0,-0.98989,1e-05,1.89294]
[1776307750203,46.21,74974.92,0.0,-0.98989,1e-05,1.89294]
[1776307756156,46.23,74964.02,0.0,-0.98996,1e-05,1.88172]
[1776307757163,46.23,74956.56,0.0,-0.99002,1e-05,1.87152]
[1776307758666,46.23,74956.56,0.0,-0.99002,1e-05,1.87152]
[1776307759157,46.23,74957.39,0.0,-0.99001,1e-05,1.87323]
[1776307759733,46.23,74957.39,0.0,-0.99001,1e-05,1.87323]
[1776307759938,46.23,74957.39,0.0,-0.99001,1e-05,1.87323]
[1776307759795,46.24,74960.8,0.0,-0.98998,1e-05,1.87845]
[1776307762203,46.24,74951.84,0.0,-0.99005,1e-05,1.86734]
[1776307763210,46.24,74945.35,0.0,-0.9901,1e-05,1.85852]
[1776307764217,46.24,74945.29,0.0,-0.9901,1e-05,1.85844]
[1776307765199,46.24,74945.29,0.0,-0.9901,1e-05,1.85844]
[1776307770260,46.25,74945.57,0.0,-0.99009,1e-05,1.86061]
[1776307771631,46.25,74945.57,0.0,-0.99009,1e-05,1.86061]
[1776307771695,46.25,74945.57,0.0,-0.99009,1e-05,1.86061]
[1776307771728,46.25,74945.57,0.0,-0.99009,1e-05,1.86061]
[1776307771937,46.25,74945.57,0.0,-0.99009,1e-05,1.86061]
[1776307771944,46.25,74945.28,0.0,-0.9901,1e-05,1.85891]
[1776307772279,46.25,74952.5,0.0,-0.99004,1e-05,1.86872]
[1776307773286,46.25,74965.84,0.0,-0.98992,1e-05,1.88754]
[1776307774293,46.25,74971.73,0.0,-0.98987,1e-05,1.8962]
[1776307776307,46.28,74976.19,0.0,-0.9898,1e-05,1.90822]
[1776307780335,46.29,74971.01,0.0,-0.98983,1e-05,1.90312]
[1776307782225,46.29,74969.1,0.0,-0.98984,1e-05,1.90101]
[1776307782437,46.29,74969.1,0.0,-0.98984,1e-05,1.90101]
[1776307782511,46.29,74974.33,0.0,-0.9898,1e-05,1.90877]
[1776307785370,46.3,74977.91,0.0,-0.98976,1e-05,1.91529]
[1776307786377,46.3,74984.67,0.0,-0.9897,1e-05,1.92521]
[1776307787384,46.31,74990.15,0.0,-0.98965,1e-05,1.93335]
[1776307788478,46.31,74990.15,0.0,-0.98965,1e-05,1.93335]
[1776307788698,46.31,74990.15,0.0,-0.98965,1e-05,1.93335]
[1776307789020,46.31,74990.21,0.0,-0.98964,1e-05,1.9344]
[1776307789194,46.31,74990.21,0.0,-0.98964,1e-05,1.9344]
[1776307789397,46.31,74992.53,0.0,-0.98962,1e-05,1.93765]
[1776307791412,46.31,75000.83,0.0,-0.98955,1e-05,1.95026]
[1776307792419,46.32,74999.08,0.0,-0.98956,1e-05,1.94825]
[1776307793425,46.32,74995.11,0.0,-0.98959,1e-05,1.94313]
[1776307794846,46.32,74995.11,0.0,-0.98959,1e-05,1.94313]
[1776307794935,46.32,74995.11,0.0,-0.98959,1e-05,1.94313]
[1776307800318,46.33,74993.09,0.0,-0.98959,1e-05,1.94311]
[1776307800435,46.33,74993.09,0.0,-0.98959,1e-05,1.94311]
[1776307800744,46.33,74993.09,0.0,-0.98959,1e-05,1.94311]
[1776307800776,46.33,74993.09,0.0,-0.98959,1e-05,1.94311]
[1776307800785,46.33,74995.6,0.0,-0.98956,1e-05,1.94756]
[1776307801482,46.33,75001.85,0.0,-0.98951,1e-05,1.95636]
[1776307803496,46.34,74995.11,0.0,-0.98956,1e-05,1.94777]
[1776307808531,46.35,74996.67,0.0,-0.98953,1e-05,1.95226]
[1776307812321,46.35,74997.17,0.0,-0.98952,1e-05,1.95432]
[1776307812445,46.35,74997.17,0.0,-0.98952,1e-05,1.95432]
[1776307815698,46.36,74996.93,0.0,-0.98951,1e-05,1.95532]
[1776307815935,46.36,74996.93,0.0,-0.98951,1e-05,1.95532]
[1776307815795,46.36,74994.61,0.0,-0.98953,1e-05,1.95294]
[1776307817717,46.36,74992.0,0.0,-0.98955,1e-05,1.94927]
[1776307817936,46.36,74992.0,0.0,-0.98955,1e-05,1.94927]
[1776307826657,46.38,74994.73,0.0,-0.9895,1e-05,1.95674]
[1776307827590,46.38,74994.73,0.0,-0.9895,1e-05,1.95674]
[1776307827712,46.38,74994.73,0.0,-0.9895,1e-05,1.95674]
[1776307828548,46.4,74995.32,0.0,-0.98947,1e-05,1.96245]
[1776307828687,46.4,74995.32,0.0,-0.98947,1e-05,1.96245]
[1776307828691,46.42,74999.27,0.0,-0.98941,1e-05,1.97237]
[1776307832515,46.46,74999.77,0.0,-0.98936,1e-05,1.97994]
[1776307832694,46.46,74999.77,0.0,-0.98936,1e-05,1.97994]
[1776307836461,46.46,74998.16,0.0,-0.98936,1e-05,1.97966]
[1776307836689,46.46,74998.16,0.0,-0.98936,1e-05,1.97966]
[1776307836728,46.47,74995.89,0.0,-0.98938,1e-05,1.97684]
[1776307841378,46.52,74994.87,0.0,-0.98931,1e-05,1.98775]
[1776307841437,46.52,74994.87,0.0,-0.98931,1e-05,1.98775]
[1776307846513,46.57,74991.72,0.0,-0.98926,1e-05,1.9955]
[1776307846696,46.57,74991.72,0.0,-0.98926,1e-05,1.9955]
[1776307846800,46.57,74992.3,0.0,-0.98926,1e-05,1.9967]
[1776307853159,46.58,74992.31,0.0,-0.98925,1e-05,1.99783]
[1776307857998,46.58,74991.86,0.0,-0.98925,1e-05,1.99792]
[1776307858138,46.58,74991.46,0.0,-0.98925,1e-05,1.99735]
[1776307864935,46.58,74990.8,0.0,-0.98926,1e-05,1.99641]
[1776307867376,46.58,74990.07,0.0,-0.98926,1e-05,1.99537]
[1776307867434,46.58,74990.07,0.0,-0.98926,1e-05,1.99537]
[1776307868293,46.58,74990.65,0.0,-0.98926,1e-05,1.9962]
[1776307868435,46.58,74990.65,0.0,-0.98926,1e-05,1.9962]
[1776307868963,46.58,74990.69,0.0,-0.98926,1e-05,1.99625]
[1776307873997,46.59,74990.27,0.0,-0.98926,1e-05,1.9964]
[1776307879034,46.59,74989.81,0.0,-0.98925,1e-05,1.99759]
[1776307883203,46.6,74992.6,0.0,-0.98922,1e-05,2.00304]
[1776307883437,46.6,74992.6,0.0,-0.98922,1e-05,2.00304]
[1776307889104,46.61,74989.95,0.0,-0.98923,1e-05,2.00142]
[1776307890293,46.61,74989.95,0.0,-0.98923,1e-05,2.00142]
[1776307890441,46.61,74989.95,0.0,-0.98923,1e-05,2.00142]
[1776307891171,46.61,74990.01,0.0,-0.98922,1e-05,2.00187]
[1776307891192,46.61,74990.01,0.0,-0.98922,1e-05,2.00187]
[1776307891271,46.61,74990.05,0.0,-0.98923,1e-05,2.00091]
[1776307897160,46.62,74990.74,0.0,-0.98921,1e-05,2.00407]
[1776307899521,46.62,74990.41,0.0,-0.98921,1e-05,2.00396]
[1776307899690,46.62,74990.41,0.0,-0.98921,1e-05,2.00396]
[1776307905215,46.63,74988.59,0.0,-0.98921,1e-05,2.00316]
[1776307911258,46.64,74982.11,0.0,-0.98926,1e-05,1.99567]
[1776307912266,46.64,74970.4,0.0,-0.98936,1e-05,1.97904]
[1776307913622,46.64,74970.4,0.0,-0.98936,1e-05,1.97904]
[1776307913690,46.64,74970.4,0.0,-0.98936,1e-05,1.97904]
[1776307913723,46.64,74969.47,0.0,-0.98937,1e-05,1.97772]
[1776307914961,46.64,74969.47,0.0,-0.98937,1e-05,1.97772]
[1776307915041,46.64,74969.49,0.0,-0.98936,1e-05,1.97854]
[1776307915187,46.64,74969.49,0.0,-0.98936,1e-05,1.97854]
[1776307917303,46.65,74964.86,0.0,-0.9894,1e-05,1.97278]
[1776307919316,46.65,74959.73,0.0,-0.98944,1e-05,1.96635]
[1776307920323,46.65,74952.89,0.0,-0.98949,1e-05,1.95715]
[1776307921330,46.65,74947.14,0.0,-0.98954,1e-05,1.94952]
[1776307922337,46.66,74936.16,0.0,-0.98963,1e-05,1.93465]
[1776307923344,46.66,74932.5,0.0,-0.98966,1e-05,1.93004]
[1776307924351,46.66,74935.48,0.0,-0.98963,1e-05,1.93464]
[1776307926365,46.66,74942.52,0.0,-0.98956,1e-05,1.94537]
[1776307927372,46.67,74946.68,0.0,-0.98953,1e-05,1.95162]
[1776307929386,46.67,74960.16,0.0,-0.98941,1e-05,1.97143]
[1776307930393,46.67,74963.68,0.0,-0.98937,1e-05,1.9768]
[1776307931542,46.67,74963.68,0.0,-0.98937,1e-05,1.9768]
[1776307931703,46.67,74963.68,0.0,-0.98937,1e-05,1.9768]
[1776307937442,46.68,74962.35,0.0,-0.98937,1e-05,1.97762]
[1776307938449,46.68,74945.42,0.0,-0.98951,1e-05,1.95381]
[1776307939456,46.68,74937.65,0.0,-0.98958,1e-05,1.94296]
[1776307940977,46.68,74937.65,0.0,-0.98958,1e-05,1.94296]
[1776307941078,46.68,74937.68,0.0,-0.98958,1e-05,1.943]
[1776307941209,46.68,74937.68,0.0,-0.98958,1e-05,1.943]
[1776307942382,46.68,74937.06,0.0,-0.98958,1e-05,1.94213]
[1776307942440,46.68,74937.06,0.0,-0.98958,1e-05,1.94213]
[1776307942477,46.68,74936.92,0.0,-0.98958,1e-05,1.94194]
[1776307944491,46.68,74933.37,0.0,-0.98961,1e-05,1.937]
[1776307946505,46.68,74928.36,0.0,-0.98966,1e-05,1.93004]
[1776307948519,46.68,74925.34,0.0,-0.98968,1e-05,1.92586]
[1776307949794,46.68,74925.34,0.0,-0.98968,1e-05,1.92586]
[1776307949938,46.68,74925.34,0.0,-0.98968,1e-05,1.92586]
[1776307953339,46.68,74925.11,0.0,-0.98969,1e-05,1.9242]
[1776307953435,46.68,74925.11,0.0,-0.98969,1e-05,1.9242]
[1776307953555,46.68,74925.93,0.0,-0.98968,1e-05,1.92533]
[1776307954469,46.68,74925.93,0.0,-0.98968,1e-05,1.92533]
[1776307954688,46.68,74925.93,0.0,-0.98968,1e-05,1.92533]
[1776307954690,46.68,74932.8,0.0,-0.98963,1e-05,1.93486]
[1776307955569,46.68,74933.77,0.0,-0.98962,1e-05,1.93621]
[1776307958186,46.68,74933.93,0.0,-0.98962,1e-05,1.93643]
[1776307958436,46.68,74933.93,0.0,-0.98962,1e-05,1.93643]
[1776307958589,46.68,74934.81,0.0,-0.98961,1e-05,1.93765]
[1776307960604,46.68,74928.5,0.0,-0.98966,1e-05,1.92889]
[1776307961337,46.68,74928.5,0.0,-0.98966,1e-05,1.92889]
[1776307961442,46.68,74928.5,0.0,-0.98966,1e-05,1.92889]
[1776307961611,46.68,74924.04,0.0,-0.9897,1e-05,1.92272]
[1776307965235,46.68,74923.15,0.0,-0.98971,1e-05,1.92149]
[1776307965437,46.68,74923.15,0.0,-0.98971,1e-05,1.92149]
[1776307965639,46.68,74922.56,0.0,-0.98971,1e-05,1.92068]
[1776307967653,46.68,74917.0,0.0,-0.98976,1e-05,1.91301]
[1776307968660,46.68,74911.83,0.0,-0.9898,1e-05,1.9059]
[1776307970587,46.68,74910.01,0.0,-0.98982,1e-05,1.90341]
[1776307971421,46.68,74910.43,0.0,-0.98981,1e-05,1.90398]
[1776307974166,46.68,74911.91,0.0,-0.9898,1e-05,1.90601]
[1776307973695,46.68,74917.84,0.0,-0.98975,1e-05,1.91417]
[1776307974195,46.68,74917.84,0.0,-0.98975,1e-05,1.91417]
[1776307975141,46.68,74917.84,0.0,-0.98975,1e-05,1.91417]
[1776307974702,46.68,74920.45,0.0,-0.98973,1e-05,1.91776]
[1776307975193,46.68,74920.45,0.0,-0.98973,1e-05,1.91776]
[1776307980744,46.68,74917.69,0.0,-0.98975,1e-05,1.91396]
[1776307981751,46.68,74911.37,0.0,-0.9898,1e-05,1.90527]
[1776307982757,46.68,74907.79,0.0,-0.98983,1e-05,1.90037]
[1776307983464,46.68,74907.79,0.0,-0.98983,1e-05,1.90037]
[1776307983687,46.68,74907.79,0.0,-0.98983,1e-05,1.90037]
[1776307983765,46.68,74904.88,0.0,-0.98986,1e-05,1.89638]
[1776307985111,46.68,74904.88,0.0,-0.98986,1e-05,1.89638]
[1776307985194,46.68,74904.88,0.0,-0.98986,1e-05,1.89638]
[1776307985161,46.68,74903.97,0.0,-0.98986,1e-05,1.89514]
[1776307987793,46.68,74895.19,0.0,-0.98994,1e-05,1.88318]
[1776307988800,46.68,74883.04,0.0,-0.99004,1e-05,1.86672]
[1776307989807,46.68,74877.2,0.0,-0.99008,1e-05,1.85885]
[1776307990814,46.68,74878.4,0.0,-0.99007,1e-05,1.86047]
[1776307991821,46.68,74883.86,0.0,-0.99003,1e-05,1.86783]
[1776307993835,46.68,74884.7,0.0,-0.99002,1e-05,1.86896]
[1776307995729,46.68,74883.86,0.0,-0.99003,1e-05,1.86783]
[1776307995939,46.68,74883.86,0.0,-0.99003,1e-05,1.86783]
[1776307999877,46.68,74877.84,0.0,-0.99008,1e-05,1.85971]
[1776308000567,46.68,74877.84,0.0,-0.99008,1e-05,1.85971]
[1776308000679,46.68,74877.84,0.0,-0.99008,1e-05,1.85971]
[1776308000686,46.68,74877.84,0.0,-0.99008,1e-05,1.85971]
[1776308000884,46.68,74876.45,0.0,-0.99009,1e-05,1.85784]
[1776308005145,46.68,74875.05,0.0,-0.9901,1e-05,1.85596]
[1776308005190,46.68,74875.05,0.0,-0.9901,1e-05,1.85596]
[1776308005194,46.68,74874.98,0.0,-0.9901,1e-05,1.85587]
[1776308006397,46.68,74875.38,0.0,-0.9901,1e-05,1.8564]
[1776308006439,46.68,74875.38,0.0,-0.9901,1e-05,1.8564]
[1776308008939,46.68,74871.42,0.0,-0.99013,1e-05,1.85109]
[1776308009474,46.68,74871.42,0.0,-0.99013,1e-05,1.85109]
[1776308009689,46.68,74871.42,0.0,-0.99013,1e-05,1.85109]
[1776308010175,46.68,74871.42,0.0,-0.99013,1e-05,1.85109]
[1776308010187,46.68,74871.42,0.0,-0.99013,1e-05,1.85109]
[1776308009947,46.68,74869.33,0.0,-0.99015,1e-05,1.84829]
[1776308011963,46.68,74857.99,0.0,-0.99024,1e-05,1.83186]
[1776308012967,46.68,74843.79,0.0,-0.99036,1e-05,1.81306]
[1776308013974,46.68,74845.84,0.0,-0.99034,1e-05,1.81576]
[1776308015989,46.68,74852.41,0.0,-0.99029,1e-05,1.82445]
[1776308017592,46.68,74852.43,0.0,-0.99029,1e-05,1.82448]
[1776308017691,46.68,74852.43,0.0,-0.99029,1e-05,1.82448]
[1776308018003,46.68,74848.76,0.0,-0.99032,1e-05,1.81962]
[1776308020270,46.68,74848.73,0.0,-0.99032,1e-05,1.81958]
[1776308020437,46.68,74848.73,0.0,-0.99032,1e-05,1.81958]
[1776308021024,46.68,74843.32,0.0,-0.99036,1e-05,1.81244]
[1776308022031,46.68,74837.46,0.0,-0.99041,1e-05,1.80473]
[1776308023038,46.68,74830.58,0.0,-0.99046,1e-05,1.79571]
[1776308024045,46.68,74829.97,0.0,-0.99046,1e-05,1.79491]
[1776308027066,46.68,74833.33,0.0,-0.99044,1e-05,1.79931]
[1776308028073,46.68,74837.58,0.0,-0.9904,1e-05,1.80488]
[1776308029080,46.68,74840.76,0.0,-0.99038,1e-05,1.80906]
[1776308032101,46.68,74847.41,0.0,-0.99033,1e-05,1.81783]
[1776308033107,46.68,74851.66,0.0,-0.99029,1e-05,1.82346]
[1776308034115,46.68,74855.85,0.0,-0.99026,1e-05,1.82901]
[1776308038143,46.68,74860.97,0.0,-0.99022,1e-05,1.83582]
[1776308042173,46.68,74864.31,0.0,-0.99019,1e-05,1.84027]
[1776308043179,46.68,74872.51,0.0,-0.99013,1e-05,1.85124]
[1776308044188,46.68,74879.27,0.0,-0.99007,1e-05,1.86032]
[1776308046202,46.68,74882.66,0.0,-0.99005,1e-05,1.86489]
[1776308047208,46.68,74886.64,0.0,-0.99001,1e-05,1.87027]
[1776308049223,46.68,74903.35,0.0,-0.98988,1e-05,1.89297]
[1776308050230,46.68,74911.96,0.0,-0.98981,1e-05,1.90475]
[1776308051237,46.68,74911.12,0.0,-0.98981,1e-05,1.9036]
[1776308051747,46.68,74911.12,0.0,-0.98981,1e-05,1.9036]
[1776308053441,46.69,74912.48,0.0,-0.9898,1e-05,1.90597]
[1776308056277,46.69,74917.43,0.0,-0.98975,1e-05,1.91427]
[1776308057280,46.69,74914.76,0.0,-0.98977,1e-05,1.91109]
[1776308058287,46.7,74910.71,0.0,-0.9898,1e-05,1.90602]
[1776308059655,46.7,74910.71,0.0,-0.9898,1e-05,1.90602]
[1776308060176,46.7,74910.71,0.0,-0.9898,1e-05,1.90602]
[1776308059756,46.7,74910.52,0.0,-0.9898,1e-05,1.90626]
[1776308062230,46.7,74907.93,0.0,-0.98981,1e-05,1.9032]
[1776308062436,46.7,74908.21,0.0,-0.98981,1e-05,1.90409]
[1776308068358,46.72,74906.97,0.0,-0.9898,1e-05,1.90587]
[1776308070215,46.72,74906.97,0.0,-0.9898,1e-05,1.90587]
[1776308070437,46.72,74907.01,0.0,-0.9898,1e-05,1.90642]
[1776308070465,46.72,74902.71,0.0,-0.98983,1e-05,1.90102]
[1776308072085,46.72,74902.71,0.0,-0.98983,1e-05,1.90102]
[1776308072199,46.72,74902.71,0.0,-0.98983,1e-05,1.90102]
[1776308072186,46.73,74898.94,0.0,-0.98986,1e-05,1.89555]
[1776308077488,46.74,74900.08,0.0,-0.98984,1e-05,1.89913]
[1776308077692,46.74,74900.08,0.0,-0.98984,1e-05,1.89913]
[1776308078084,46.74,74900.08,0.0,-0.98984,1e-05,1.89913]
[1776308078193,46.74,74900.08,0.0,-0.98984,1e-05,1.89913]
[1776308078287,46.74,74900.36,0.0,-0.98983,1e-05,1.90052]
[1776308083462,46.75,74900.56,0.0,-0.98981,1e-05,1.90329]
[1776308085477,46.76,74903.95,0.0,-0.98978,1e-05,1.90893]
[1776308086944,46.76,74903.95,0.0,-0.98978,1e-05,1.90893]
[1776308087194,46.76,74903.95,0.0,-0.98978,1e-05,1.90893]
[1776308087236,46.76,74905.44,0.0,-0.98976,1e-05,1.91195]
[1776308088411,46.76,74906.98,0.0,-0.98975,1e-05,1.91407]
[1776308088436,46.76,74906.98,0.0,-0.98975,1e-05,1.91407]
[1776308091521,46.77,74910.69,0.0,-0.98971,1e-05,1.9206]
[1776308096615,46.78,74910.56,0.0,-0.9897,1e-05,1.92229]
[1776308096687,46.78,74910.56,0.0,-0.9897,1e-05,1.92229]
[1776308096717,46.78,74910.77,0.0,-0.98969,1e-05,1.92304]
[1776308098897,46.78,74911.62,0.0,-0.98968,1e-05,1.92468]
[1776308098937,46.78,74911.62,0.0,-0.98968,1e-05,1.92468]
[1776308104612,46.79,74914.34,0.0,-0.98964,1e-05,1.9316]
[1776308105963,46.79,74914.34,0.0,-0.98964,1e-05,1.9316]
[1776308106194,46.79,74914.34,0.0,-0.98964,1e-05,1.9316]
[1776308106248,46.8,74914.34,0.0,-0.98963,1e-05,1.93249]
[1776308107702,46.8,74915.09,0.0,-0.98963,1e-05,1.93352]
[1776308107934,46.8,74915.09,0.0,-0.98963,1e-05,1.93352]
[1776308110247,46.8,74915.1,0.0,-0.98962,1e-05,1.93442]
[1776308109647,46.8,74910.65,0.0,-0.98966,1e-05,1.9287]
[1776308110434,46.8,74910.65,0.0,-0.98966,1e-05,1.9287]
[1776308110654,46.81,74910.98,0.0,-0.98965,1e-05,1.9296]
[1776308111414,46.81,74910.98,0.0,-0.98965,1e-05,1.9296]
[1776308111436,46.81,74910.98,0.0,-0.98965,1e-05,1.9296]
[1776308116731,46.82,74910.17,0.0,-0.98965,1e-05,1.93071]
[1776308116938,46.82,74910.17,0.0,-0.98965,1e-05,1.93071]
[1776308116954,46.82,74901.49,0.0,-0.98971,1e-05,1.91917]
[1776308117703,46.82,74901.82,0.0,-0.98971,1e-05,1.91963]
[1776308118542,46.82,74901.82,0.0,-0.98971,1e-05,1.91963]
[1776308118687,46.82,74901.82,0.0,-0.98971,1e-05,1.91963]
[1776308123745,46.83,74899.37,0.0,-0.98972,1e-05,1.91857]
[1776308124752,46.83,74905.53,0.0,-0.98966,1e-05,1.92753]
[1776308125381,46.83,74905.53,0.0,-0.98966,1e-05,1.92753]
[1776308125435,46.83,74905.53,0.0,-0.98966,1e-05,1.92753]
[1776308125759,46.83,74913.3,0.0,-0.9896,1e-05,1.93873]
[1776308127186,46.83,74913.3,0.0,-0.9896,1e-05,1.93873]
[1776308127281,46.84,74917.75,0.0,-0.98955,1e-05,1.94576]
[1776308127434,46.84,74917.75,0.0,-0.98955,1e-05,1.94576]
[1776308133815,46.85,74923.43,0.0,-0.9895,1e-05,1.95477]
[1776308134822,46.85,74929.32,0.0,-0.98945,1e-05,1.96341]
[1776308135946,46.85,74929.32,0.0,-0.98945,1e-05,1.96341]
[1776308136193,46.85,74929.32,0.0,-0.98945,1e-05,1.96341]
[1776308136294,46.85,74928.54,0.0,-0.98945,1e-05,1.96309]
[1776308137843,46.85,74925.23,0.0,-0.98947,1e-05,1.95885]
[1776308139360,46.85,74925.23,0.0,-0.98947,1e-05,1.95885]
[1776308138850,46.86,74921.77,0.0,-0.9895,1e-05,1.95441]
[1776308139384,46.86,74921.77,0.0,-0.9895,1e-05,1.95441]
[1776308144892,46.87,74927.15,0.0,-0.98944,1e-05,1.96433]
[1776308145585,46.87,74927.15,0.0,-0.98944,1e-05,1.96433]
[1776308145694,46.87,74927.15,0.0,-0.98944,1e-05,1.96433]
[1776308145899,46.87,74926.28,0.0,-0.98944,1e-05,1.9635]
[1776308147277,46.87,74926.28,0.0,-0.98944,1e-05,1.9635]
[1776308147435,46.87,74926.14,0.0,-0.98944,1e-05,1.96369]
[1776308152700,46.88,74924.92,0.0,-0.98944,1e-05,1.96393]
[1776308152935,46.88,74924.92,0.0,-0.98944,1e-05,1.96393]
[1776308152952,46.88,74923.9,0.0,-0.98945,1e-05,1.96289]
[1776308154335,46.88,74923.9,0.0,-0.98945,1e-05,1.96289]
[1776308154437,46.88,74923.6,0.0,-0.98945,1e-05,1.96286]
[1776308160001,46.89,74923.32,0.0,-0.98944,1e-05,1.96481]
[1776308160874,46.89,74923.32,0.0,-0.98944,1e-05,1.96481]
[1776308160935,46.89,74923.32,0.0,-0.98944,1e-05,1.96481]
[1776308161008,46.89,74925.52,0.0,-0.98941,1e-05,1.96829]
[1776308162722,46.89,74926.4,0.0,-0.9894,1e-05,1.96991]
[1776308162934,46.89,74926.4,0.0,-0.9894,1e-05,1.96991]
[1776308163022,46.9,74929.12,0.0,-0.98938,1e-05,1.97412]
[1776308167050,46.9,74926.14,0.0,-0.9894,1e-05,1.97143]
[1776308168057,46.9,74935.98,0.0,-0.98931,1e-05,1.98566]
[1776308169064,46.91,74948.31,0.0,-0.9892,1e-05,2.00352]
[1776308170266,46.91,74948.31,0.0,-0.9892,1e-05,2.00352]
[1776308170365,46.91,74949.19,0.0,-0.98919,1e-05,2.00546]
[1776308171453,46.91,74948.15,0.0,-0.9892,1e-05,2.0043]
[1776308172086,46.91,74946.47,0.0,-0.98921,1e-05,2.00192]
[1776308173486,46.91,74947.54,0.0,-0.9892,1e-05,2.00409]
[1776308173690,46.91,74947.54,0.0,-0.9892,1e-05,2.00409]
[1776308175580,46.92,74946.81,0.0,-0.9892,1e-05,2.0037]
[1776308176114,46.92,74965.1,0.0,-0.98904,1e-05,2.03018]
[1776308177121,46.92,74980.9,0.0,-0.9889,1e-05,2.05327]
[1776308178128,46.92,74984.0,0.0,-0.98887,1e-05,2.05802]
[1776308179183,46.92,74984.0,0.0,-0.98887,1e-05,2.05802]
[1776308179285,46.92,74975.02,0.0,-0.98895,1e-05,2.04524]
[1776308180142,46.92,74968.02,0.0,-0.98901,1e-05,2.03539]
[1776308181148,46.92,74962.21,0.0,-0.98906,1e-05,2.02732]
[1776308183162,46.93,74966.63,0.0,-0.98901,1e-05,2.03425]
[1776308185177,46.93,74959.71,0.0,-0.98907,1e-05,2.02458]
[1776308186184,46.93,74954.54,0.0,-0.98911,1e-05,2.01775]
[1776308188198,46.93,74950.2,0.0,-0.98915,1e-05,2.01216]
[1776308188618,46.93,74950.2,0.0,-0.98915,1e-05,2.01216]
[1776308188708,46.93,74950.2,0.0,-0.98915,1e-05,2.01216]
[1776308189147,46.93,74950.2,0.0,-0.98915,1e-05,2.01216]
[1776308189191,46.93,74950.2,0.0,-0.98915,1e-05,2.01216]
[1776308189204,46.93,74949.7,0.0,-0.98915,1e-05,2.01176]
[1776308190212,46.93,74951.7,0.0,-0.98913,1e-05,2.01493]
[1776308192226,46.94,74953.89,0.0,-0.98911,1e-05,2.01728]
[1776308192534,46.94,74953.89,0.0,-0.98911,1e-05,2.01728]
[1776308192688,46.94,74953.89,0.0,-0.98911,1e-05,2.01728]
[1776308193196,46.94,74953.89,0.0,-0.98911,1e-05,2.01728]
[1776308193233,46.94,74956.37,0.0,-0.98909,1e-05,2.02113]
[1776308193434,46.94,74956.37,0.0,-0.98909,1e-05,2.02113]
[1776308194240,46.94,74955.84,0.0,-0.98909,1e-05,2.02067]
[1776308199275,46.95,74959.83,0.0,-0.98905,1e-05,2.02787]
[1776308203356,46.95,74959.3,0.0,-0.98905,1e-05,2.02796]
[1776308203436,46.95,74959.7,0.0,-0.98904,1e-05,2.02882]
[1776308206966,46.96,74958.25,0.0,-0.98905,1e-05,2.02759]
[1776308207191,46.96,74958.25,0.0,-0.98905,1e-05,2.02759]
[1776308207330,46.96,74957.04,0.0,-0.98906,1e-05,2.02614]
[1776308208339,46.96,74953.26,0.0,-0.98909,1e-05,2.02101]
[1776308208552,46.96,74953.26,0.0,-0.98909,1e-05,2.02101]
[1776308208695,46.96,74953.26,0.0,-0.98909,1e-05,2.02101]
[1776308209345,46.96,74951.28,0.0,-0.98911,1e-05,2.01848]
[1776308211360,46.96,74949.3,0.0,-0.98912,1e-05,2.01625]
[1776308213041,46.96,74948.88,0.0,-0.98912,1e-05,2.01595]
[1776308213191,46.96,74948.88,0.0,-0.98912,1e-05,2.01595]
[1776308213373,46.96,74946.11,0.0,-0.98914,1e-05,2.0123]
[1776308214381,46.97,74944.17,0.0,-0.98916,1e-05,2.00985]
[1776308215462,46.97,74944.8,0.0,-0.98915,1e-05,2.01106]
[1776308215687,46.97,74944.8,0.0,-0.98915,1e-05,2.01106]
[1776308218409,46.97,74949.23,0.0,-0.98911,1e-05,2.0183]
[1776308220423,46.97,74947.0,0.0,-0.98912,1e-05,2.0157]
[1776308222437,46.98,74949.21,0.0,-0.9891,1e-05,2.01946]
[1776308222934,46.98,74949.21,0.0,-0.9891,1e-05,2.01946]
[1776308223192,46.98,74949.21,0.0,-0.9891,1e-05,2.01946]
[1776308225949,46.98,74950.96,0.0,-0.98908,1e-05,2.02255]
[1776308227196,46.98,74950.39,0.0,-0.98908,1e-05,2.02231]
[1776308227298,46.98,74953.61,0.0,-0.98905,1e-05,2.0272]
[1776308228252,46.98,74953.61,0.0,-0.98905,1e-05,2.0272]
[1776308228434,46.98,74953.61,0.0,-0.98905,1e-05,2.0272]
[1776308233514,46.99,74956.97,0.0,-0.98901,1e-05,2.0337]
[1776308235656,46.99,74957.89,0.0,-0.989,1e-05,2.03529]
[1776308235688,46.99,74957.89,0.0,-0.989,1e-05,2.03529]
[1776308238281,46.99,74959.64,0.0,-0.98899,1e-05,2.03834]
[1776308238436,46.99,74959.64,0.0,-0.98899,1e-05,2.03834]
[1776308239556,47.0,74955.26,0.0,-0.98902,1e-05,2.03282]
[1776308240848,47.0,74955.26,0.0,-0.98902,1e-05,2.03282]
[1776308240936,47.0,74955.26,0.0,-0.98902,1e-05,2.03282]
[1776308240944,47.0,74952.18,0.0,-0.98904,1e-05,2.02867]
[1776308242538,47.0,74950.34,0.0,-0.98906,1e-05,2.02631]
[1776308242686,47.0,74950.34,0.0,-0.98906,1e-05,2.02631]
[1776308242747,47.0,74950.24,0.0,-0.98906,1e-05,2.02645]
[1776308247108,47.0,74951.67,0.0,-0.98904,1e-05,2.02934]
[1776308247188,47.0,74951.67,0.0,-0.98904,1e-05,2.02934]
[1776308252647,47.01,74951.45,0.0,-0.98904,1e-05,2.02955]
[1776308257324,47.02,74951.09,0.0,-0.98903,1e-05,2.02985]
[1776308257435,47.02,74951.09,0.0,-0.98903,1e-05,2.02985]
[1776308259022,47.02,74953.34,0.0,-0.98901,1e-05,2.03362]
[1776308259196,47.02,74953.34,0.0,-0.98901,1e-05,2.03362]
[1776308259255,47.02,74953.34,0.0,-0.98901,1e-05,2.03362]
[1776308260703,47.02,74964.07,0.0,-0.98892,1e-05,2.04908]
[1776308261709,47.02,74965.75,0.0,-0.9889,1e-05,2.05151]
[1776308264089,47.02,74967.04,0.0,-0.98889,1e-05,2.05338]
[1776308264191,47.02,74967.04,0.0,-0.98889,1e-05,2.05338]
[1776308270138,47.02,74968.27,0.0,-0.98888,1e-05,2.05516]
[1776308270188,47.02,74968.27,0.0,-0.98888,1e-05,2.05516]
[1776308271719,47.02,74970.26,0.0,-0.98886,1e-05,2.05804]
[1776308271935,47.02,74970.26,0.0,-0.98886,1e-05,2.05804]
[1776308272036,47.02,74971.18,0.0,-0.98885,1e-05,2.05938]
[1776308274388,47.02,74971.28,0.0,-0.98885,1e-05,2.05952]
[1776308274435,47.02,74971.28,0.0,-0.98885,1e-05,2.05952]
[1776308274485,47.02,74975.62,0.0,-0.98881,1e-05,2.06629]
[1776308279836,47.02,74979.95,0.0,-0.98877,1e-05,2.07371]
[1776308283593,47.03,74982.67,0.0,-0.98874,1e-05,2.07833]
[1776308283690,47.03,74982.67,0.0,-0.98874,1e-05,2.07833]
[1776308285843,47.03,74982.15,0.0,-0.98874,1e-05,2.07798]
[1776308285934,47.03,74982.15,0.0,-0.98874,1e-05,2.07798]
[1776308285935,47.03,74982.26,0.0,-0.98874,1e-05,2.07835]
[1776308290805,47.03,74981.61,0.0,-0.98874,1e-05,2.07821]
[1776308290935,47.03,74981.61,0.0,-0.98874,1e-05,2.07821]
[1776308292927,47.04,74973.9,0.0,-0.9888,1e-05,2.06757]
[1776308295442,47.04,74973.69,0.0,-0.9888,1e-05,2.06749]
[1776308295690,47.04,74973.48,0.0,-0.98881,1e-05,2.06741]
[1776308295948,47.04,74973.27,0.0,-0.98881,1e-05,2.06733]
[1776308299503,47.04,74972.79,0.0,-0.98881,1e-05,2.06708]
[1776308299688,47.04,74972.17,0.0,-0.98881,1e-05,2.06664]
[1776308301991,47.04,74965.7,0.0,-0.98886,1e-05,2.0577]
[1776308303482,47.04,74965.7,0.0,-0.98886,1e-05,2.0577]
[1776308302997,47.05,74961.67,0.0,-0.9889,1e-05,2.05211]
[1776308303689,47.05,74961.67,0.0,-0.9889,1e-05,2.05211]
[1776308304146,47.05,74961.67,0.0,-0.9889,1e-05,2.05211]
[1776308304188,47.05,74961.67,0.0,-0.9889,1e-05,2.05211]
[1776308304239,47.05,74961.95,0.0,-0.98889,1e-05,2.05302]
[1776308306020,47.05,74958.05,0.0,-0.98893,1e-05,2.04764]
[1776308308856,47.05,74956.89,0.0,-0.98893,1e-05,2.04649]
[1776308308940,47.05,74956.89,0.0,-0.98893,1e-05,2.04649]
[1776308312062,47.06,74962.85,0.0,-0.98888,1e-05,2.05476]
[1776308312628,47.06,74962.85,0.0,-0.98888,1e-05,2.05476]
[1776308312689,47.06,74962.85,0.0,-0.98888,1e-05,2.05476]
[1776308314918,47.06,74965.31,0.0,-0.98886,1e-05,2.05882]
[1776308314936,47.06,74965.31,0.0,-0.98886,1e-05,2.05882]
[1776308315084,47.06,74965.58,0.0,-0.98885,1e-05,2.05945]
[1776308316091,47.06,74969.52,0.0,-0.98882,1e-05,2.06541]
[1776308317098,47.06,74976.11,0.0,-0.98876,1e-05,2.07525]
[1776308317751,47.06,74976.11,0.0,-0.98876,1e-05,2.07525]
[1776308317940,47.06,74976.11,0.0,-0.98876,1e-05,2.07525]
[1776308321762,47.06,74975.07,0.0,-0.98876,1e-05,2.07461]
[1776308321935,47.06,74975.07,0.0,-0.98876,1e-05,2.07461]
[1776308322224,47.06,74975.07,0.0,-0.98876,1e-05,2.07461]
[1776308322439,47.06,74975.07,0.0,-0.98876,1e-05,2.07461]
[1776308322496,47.07,74975.0,0.0,-0.98876,1e-05,2.07494]
[1776308325153,47.07,74979.35,0.0,-0.98872,1e-05,2.08173]
[1776308326357,47.07,74979.35,0.0,-0.98872,1e-05,2.08173]
[1776308326437,47.07,74979.35,0.0,-0.98872,1e-05,2.08173]
[1776308332203,47.07,74981.82,0.0,-0.98868,1e-05,2.08678]
[1776308333331,47.07,74981.82,0.0,-0.98868,1e-05,2.08678]
[1776308333435,47.07,74981.82,0.0,-0.98868,1e-05,2.08678]
[1776308334233,47.08,74981.82,0.0,-0.98868,1e-05,2.08718]
[1776308334420,47.08,74981.82,0.0,-0.98868,1e-05,2.08718]
[1776308334521,47.08,74981.46,0.0,-0.98868,1e-05,2.08686]
[1776308335224,47.08,74971.66,0.0,-0.98877,1e-05,2.07254]
[1776308335913,47.08,74971.66,0.0,-0.98877,1e-05,2.07254]
[1776308335936,47.08,74971.66,0.0,-0.98877,1e-05,2.07254]
[1776308337237,47.08,74971.83,0.0,-0.98877,1e-05,2.07322]
[1776308342273,47.08,74976.11,0.0,-0.98872,1e-05,2.08081]
[1776308342815,47.08,74976.11,0.0,-0.98872,1e-05,2.08081]
[1776308342939,47.08,74976.11,0.0,-0.98872,1e-05,2.08081]
[1776308345067,47.09,74975.8,0.0,-0.98872,1e-05,2.08079]
[1776308345189,47.09,74975.8,0.0,-0.98872,1e-05,2.08079]
[1776308345293,47.09,74975.03,0.0,-0.98873,1e-05,2.07988]
[1776308346301,47.09,74969.5,0.0,-0.98877,1e-05,2.07203]
[1776308347239,47.09,74969.5,0.0,-0.98877,1e-05,2.07203]
[1776308347437,47.09,74969.5,0.0,-0.98877,1e-05,2.07203]
[1776308347541,47.09,74965.66,0.0,-0.98881,1e-05,2.06667]
[1776308352341,47.09,74964.01,0.0,-0.98882,1e-05,2.06524]
[1776308352435,47.09,74964.01,0.0,-0.98882,1e-05,2.06524]
[1776308353701,47.1,74962.73,0.0,-0.98882,1e-05,2.06386]
[1776308353935,47.1,74962.73,0.0,-0.98882,1e-05,2.06386]
[1776308354357,47.1,74963.16,0.0,-0.98882,1e-05,2.06472]
[1776308359391,47.1,74963.29,0.0,-0.98881,1e-05,2.06609]
[1776308364426,47.11,74963.52,0.0,-0.9888,1e-05,2.06757]
[1776308368991,47.11,74960.68,0.0,-0.98882,1e-05,2.06433]
[1776308369189,47.11,74960.68,0.0,-0.98882,1e-05,2.06433]
[1776308374555,47.12,74960.41,0.0,-0.98882,1e-05,2.06366]
[1776308374688,47.12,74961.75,0.0,-0.98881,1e-05,2.06582]
[1776308375247,47.12,74961.75,0.0,-0.98881,1e-05,2.06582]
[1776308375437,47.12,74961.75,0.0,-0.98881,1e-05,2.06582]
[1776308375504,47.12,74961.83,0.0,-0.98881,1e-05,2.06616]
[1776308380539,47.12,74961.99,0.0,-0.9888,1e-05,2.06746]
[1776308385574,47.13,74954.64,0.0,-0.98886,1e-05,2.05784]
[1776308386308,47.13,74954.64,0.0,-0.98886,1e-05,2.05784]
[1776308386435,47.13,74954.64,0.0,-0.98886,1e-05,2.05784]
[1776308386581,47.13,74948.56,0.0,-0.98891,1e-05,2.04905]
[1776308388595,47.13,74943.2,0.0,-0.98896,1e-05,2.04181]
[1776308389601,47.13,74922.66,0.0,-0.98914,1e-05,2.01243]
[1776308390612,47.13,74919.48,0.0,-0.98916,1e-05,2.00791]
[1776308391621,47.13,74916.2,0.0,-0.98919,1e-05,2.00326]
[1776308392630,47.13,74912.05,0.0,-0.98923,1e-05,1.99739]
[1776308395659,47.13,74904.53,0.0,-0.98929,1e-05,1.98678]
[1776308398680,47.13,74905.35,0.0,-0.98928,1e-05,1.98828]
[1776308402273,47.13,74903.97,0.0,-0.98929,1e-05,1.98634]
[1776308402440,47.13,74903.97,0.0,-0.98929,1e-05,1.98634]
[1776308402527,47.13,74899.78,0.0,-0.98933,1e-05,1.98045]
[1776308403715,47.13,74895.96,0.0,-0.98936,1e-05,1.97509]
[1776308405710,47.13,74894.21,0.0,-0.98938,1e-05,1.97264]
[1776308405937,47.13,74894.21,0.0,-0.98938,1e-05,1.97264]
[1776308406038,47.13,74894.21,0.0,-0.98938,1e-05,1.97264]
[1776308409757,47.13,74902.09,0.0,-0.98931,1e-05,1.98369]
[1776308410773,47.13,74902.09,0.0,-0.98931,1e-05,1.98369]
[1776308410937,47.13,74902.09,0.0,-0.98931,1e-05,1.98369]
[1776308414037,47.13,74907.08,0.0,-0.98927,1e-05,1.99072]
[1776308418092,47.13,74909.22,0.0,-0.98925,1e-05,1.99407]
[1776308418200,47.13,74909.22,0.0,-0.98925,1e-05,1.99407]
[1776308418230,47.13,74913.32,0.0,-0.98921,1e-05,1.99987]
[1776308421746,47.14,74914.6,0.0,-0.9892,1e-05,2.00262]
[1776308421934,47.14,74914.6,0.0,-0.9892,1e-05,2.00262]
[1776308422004,47.14,74915.71,0.0,-0.98918,1e-05,2.00451]
[1776308423177,47.14,74915.71,0.0,-0.98918,1e-05,2.00451]
[1776308423438,47.14,74915.71,0.0,-0.98918,1e-05,2.00451]
[1776308427529,47.14,74914.92,0.0,-0.98918,1e-05,2.00462]
[1776308427631,47.14,74916.48,0.0,-0.98917,1e-05,2.00744]
[1776308427690,47.14,74916.48,0.0,-0.98917,1e-05,2.00744]
[1776308428208,47.14,74916.48,0.0,-0.98917,1e-05,2.00744]
[1776308428435,47.14,74916.48,0.0,-0.98917,1e-05,2.00744]
[1776308432572,47.15,74916.67,0.0,-0.98916,1e-05,2.00863]
[1776308432689,47.15,74915.36,0.0,-0.98917,1e-05,2.00569]
[1776308432964,47.15,74915.36,0.0,-0.98917,1e-05,2.00569]
[1776308433203,47.15,74915.36,0.0,-0.98917,1e-05,2.00569]
[1776308433305,47.15,74918.18,0.0,-0.98915,1e-05,2.01]
[1776308433926,47.15,74923.07,0.0,-0.9891,1e-05,2.01725]
[1776308439400,47.16,74924.37,0.0,-0.98909,1e-05,2.02025]
[1776308439439,47.16,74924.37,0.0,-0.98909,1e-05,2.02025]
[1776308440975,47.16,74932.57,0.0,-0.98901,1e-05,2.03281]
[1776308441852,47.16,74932.57,0.0,-0.98901,1e-05,2.03281]
[1776308441982,47.16,74935.76,0.0,-0.98898,1e-05,2.03765]
[1776308442989,47.16,74941.0,0.0,-0.98893,1e-05,2.04544]
[1776308445008,47.17,74943.44,0.0,-0.98891,1e-05,2.04943]
[1776308447807,47.17,74942.39,0.0,-0.98891,1e-05,2.04839]
[1776308447938,47.17,74942.39,0.0,-0.98891,1e-05,2.04839]
[1776308448024,47.17,74942.22,0.0,-0.98891,1e-05,2.04837]
[1776308454364,47.17,74941.94,0.0,-0.98891,1e-05,2.04866]
[1776308456425,47.18,74941.9,0.0,-0.98891,1e-05,2.04951]
[1776308457087,47.18,74937.9,0.0,-0.98894,1e-05,2.0442]
[1776308458489,47.18,74937.9,0.0,-0.98894,1e-05,2.0442]
[1776308458690,47.18,74937.9,0.0,-0.98894,1e-05,2.0442]
[1776308458590,47.18,74932.77,0.0,-0.98898,1e-05,2.0373]
[1776308462122,47.18,74929.37,0.0,-0.98901,1e-05,2.03316]
[1776308467157,47.19,74930.93,0.0,-0.98899,1e-05,2.03662]
[1776308468860,47.19,74930.93,0.0,-0.98899,1e-05,2.03662]
[1776308468940,47.19,74930.93,0.0,-0.98899,1e-05,2.03662]
[1776308474206,47.2,74943.93,0.0,-0.98886,1e-05,2.05699]
[1776308475213,47.2,74962.42,0.0,-0.9887,1e-05,2.08385]
[1776308476277,47.2,74972.26,0.0,-0.98861,1e-05,2.09847]
[1776308477284,47.2,74973.53,0.0,-0.98859,1e-05,2.1005]
[1776308478293,47.2,74971.75,0.0,-0.98861,1e-05,2.09801]
[1776308483952,47.2,74970.49,0.0,-0.98862,1e-05,2.09672]
[1776308484189,47.2,74970.49,0.0,-0.98862,1e-05,2.09672]
[1776308484336,47.2,74970.37,0.0,-0.98862,1e-05,2.09683]
[1776308485342,47.2,74966.32,0.0,-0.98865,1e-05,2.09103]
[1776308488042,47.2,74965.52,0.0,-0.98866,1e-05,2.09032]
[1776308488187,47.2,74965.52,0.0,-0.98866,1e-05,2.09032]
[1776308493398,47.21,74971.97,0.0,-0.9886,1e-05,2.0993]
[1776308494577,47.21,74971.97,0.0,-0.9886,1e-05,2.0993]
[1776308494690,47.21,74971.97,0.0,-0.9886,1e-05,2.0993]
[1776308494649,47.21,74976.1,0.0,-0.98855,1e-05,2.10678]
[1776308495428,47.21,74976.1,0.0,-0.98855,1e-05,2.10678]
[1776308495435,47.21,74976.1,0.0,-0.98855,1e-05,2.10678]
[1776308501454,47.23,74978.11,0.0,-0.98851,1e-05,2.11404]
[1776308502822,47.23,74977.86,0.0,-0.98851,1e-05,2.11379]
[1776308502935,47.23,74977.86,0.0,-0.98851,1e-05,2.11379]
[1776308502958,47.23,74977.86,0.0,-0.98851,1e-05,2.11379]
[1776308503199,47.23,74977.86,0.0,-0.98851,1e-05,2.11379]
[1776308503468,47.23,74977.51,0.0,-0.98851,1e-05,2.1134]
[1776308505481,47.23,74981.16,0.0,-0.98848,1e-05,2.11904]
[1776308506386,47.23,74981.16,0.0,-0.98848,1e-05,2.11904]
[1776308506435,47.23,74981.16,0.0,-0.98848,1e-05,2.11904]
[1776308506489,47.23,74981.24,0.0,-0.98848,1e-05,2.11927]
[1776308507117,47.23,74981.24,0.0,-0.98848,1e-05,2.11927]
[1776308507190,47.23,74981.24,0.0,-0.98848,1e-05,2.11927]
[1776308511524,47.24,74976.95,0.0,-0.98851,1e-05,2.11351]
[1776308512849,47.24,74976.77,0.0,-0.98851,1e-05,2.11338]
[1776308512935,47.24,74976.77,0.0,-0.98851,1e-05,2.11338]
[1776308513089,47.24,74976.77,0.0,-0.98851,1e-05,2.11338]
[1776308513202,47.24,74976.77,0.0,-0.98851,1e-05,2.11338]
[1776308513538,47.24,74976.84,0.0,-0.98851,1e-05,2.11361]
[1776308518573,47.24,74978.82,0.0,-0.98849,1e-05,2.11716]
[1776308521630,47.24,74976.83,0.0,-0.98851,1e-05,2.11447]
[1776308521696,47.24,74976.83,0.0,-0.98851,1e-05,2.11447]
[1776308521731,47.24,74977.94,0.0,-0.9885,1e-05,2.11623]
[1776308521839,47.24,74977.94,0.0,-0.9885,1e-05,2.11623]
[1776308521935,47.24,74977.94,0.0,-0.9885,1e-05,2.11623]
[1776308524615,47.24,74971.99,0.0,-0.98855,1e-05,2.10783]
[1776308525622,47.24,74965.88,0.0,-0.9886,1e-05,2.09898]
[1776308526654,47.24,74965.88,0.0,-0.9886,1e-05,2.09898]
[1776308526693,47.24,74965.88,0.0,-0.9886,1e-05,2.09898]
[1776308526755,47.25,74961.5,0.0,-0.98864,1e-05,2.09272]
[1776308526933,47.25,74961.5,0.0,-0.98864,1e-05,2.09272]
[1776308527201,47.25,74961.5,0.0,-0.98864,1e-05,2.09272]
[1776308529653,47.25,74954.4,0.0,-0.9887,1e-05,2.08283]
[1776308530659,47.25,74943.11,0.0,-0.9888,1e-05,2.06642]
[1776308531666,47.25,74941.88,0.0,-0.98881,1e-05,2.06463]
[1776308533680,47.25,74938.67,0.0,-0.98884,1e-05,2.06019]
[1776308534687,47.25,74932.51,0.0,-0.98889,1e-05,2.0513]
[1776308536701,47.25,74925.55,0.0,-0.98895,1e-05,2.04129]
[1776308538682,47.25,74925.21,0.0,-0.98896,1e-05,2.04081]
[1776308538774,47.25,74925.21,0.0,-0.98896,1e-05,2.04081]
[1776308538935,47.25,74925.21,0.0,-0.98896,1e-05,2.04081]
[1776308539164,47.25,74925.21,0.0,-0.98896,1e-05,2.04081]
[1776308539190,47.25,74925.21,0.0,-0.98896,1e-05,2.04081]
[1776308543750,47.25,74931.1,0.0,-0.98891,1e-05,2.04927]
[1776308544757,47.25,74935.32,0.0,-0.98887,1e-05,2.05536]
[1776308545763,47.25,74938.4,0.0,-0.98884,1e-05,2.0598]
[1776308548054,47.25,74939.96,0.0,-0.98883,1e-05,2.06206]
[1776308548197,47.25,74939.96,0.0,-0.98883,1e-05,2.06206]
[1776308548422,47.25,74939.96,0.0,-0.98883,1e-05,2.06206]
[1776308548437,47.25,74939.96,0.0,-0.98883,1e-05,2.06206]
[1776308548785,47.25,74939.3,0.0,-0.98883,1e-05,2.06111]
[1776308551176,47.25,74940.25,0.0,-0.98882,1e-05,2.06268]
[1776308551190,47.25,74940.25,0.0,-0.98882,1e-05,2.06268]
[1776308551226,47.25,74940.25,0.0,-0.98882,1e-05,2.06268]
[1776308551435,47.25,74940.25,0.0,-0.98882,1e-05,2.06268]
[1776308551537,47.25,74942.89,0.0,-0.98881,1e-05,2.06547]
[1776308558855,47.26,74942.71,0.0,-0.9888,1e-05,2.06651]
[1776308561568,47.26,74943.62,0.0,-0.98879,1e-05,2.06802]
[1776308561692,47.26,74943.62,0.0,-0.98879,1e-05,2.06802]
[1776308561793,47.26,74943.82,0.0,-0.98879,1e-05,2.06867]
[1776308561984,47.26,74943.82,0.0,-0.98879,1e-05,2.06867]
[1776308562195,47.26,74943.82,0.0,-0.98879,1e-05,2.06867]
[1776308562270,47.26,74939.06,0.0,-0.98883,1e-05,2.06177]
[1776308567918,47.26,74940.94,0.0,-0.9888,1e-05,2.0656]
[1776308572307,47.27,74943.03,0.0,-0.98878,1e-05,2.06917]
[1776308572435,47.27,74943.03,0.0,-0.98878,1e-05,2.06917]
[1776308572637,47.27,74943.03,0.0,-0.98878,1e-05,2.06917]
[1776308572688,47.27,74943.03,0.0,-0.98878,1e-05,2.06917]
[1776308572736,47.27,74946.39,0.0,-0.98875,1e-05,2.07439]
[1776308577988,47.27,74946.95,0.0,-0.98874,1e-05,2.07602]
[1776308582016,47.27,74964.69,0.0,-0.98858,1e-05,2.10261]
[1776308583023,47.27,74971.57,0.0,-0.98851,1e-05,2.11285]
[1776308584031,47.27,74966.86,0.0,-0.98856,1e-05,2.10602]
[1776308586544,47.27,74966.54,0.0,-0.98856,1e-05,2.10566]
[1776308586687,47.27,74966.54,0.0,-0.98856,1e-05,2.10566]
[1776308586748,47.28,74967.63,0.0,-0.98855,1e-05,2.1075]
[1776308587880,47.28,74970.32,0.0,-0.98852,1e-05,2.11146]
[1776308587936,47.28,74970.32,0.0,-0.98852,1e-05,2.11146]
[1776308589065,47.28,74966.69,0.0,-0.98855,1e-05,2.10634]
[1776308591079,47.28,74976.07,0.0,-0.98847,1e-05,2.12041]
[1776308592086,47.28,74990.48,0.0,-0.98834,1e-05,2.1419]
[1776308593093,47.28,74993.02,0.0,-0.98831,1e-05,2.14576]
[1776308595106,47.28,74996.97,0.0,-0.98827,1e-05,2.15177]
[1776308598127,47.28,74992.78,0.0,-0.98831,1e-05,2.14564]
[1776308600117,47.28,74991.6,0.0,-0.98832,1e-05,2.14395]
[1776308600192,47.28,74991.6,0.0,-0.98832,1e-05,2.14395]
[1776308600612,47.28,74991.6,0.0,-0.98832,1e-05,2.14395]
[1776308600690,47.28,74991.6,0.0,-0.98832,1e-05,2.14395]
[1776308600713,47.28,74991.42,0.0,-0.98832,1e-05,2.14381]
[1776308603163,47.28,74986.73,0.0,-0.98837,1e-05,2.13697]
[1776308604239,47.28,74986.73,0.0,-0.98837,1e-05,2.13697]
[1776308604363,47.28,74986.73,0.0,-0.98837,1e-05,2.13697]
[1776308604438,47.28,74986.73,0.0,-0.98837,1e-05,2.13697]
[1776308604464,47.28,74985.74,0.0,-0.98837,1e-05,2.13558]
[1776308607996,47.28,74983.12,0.0,-0.9884,1e-05,2.13196]
[1776308608056,47.28,74983.12,0.0,-0.9884,1e-05,2.13196]
[1776308608188,47.28,74983.12,0.0,-0.9884,1e-05,2.13196]
[1776308608198,47.28,74983.61,0.0,-0.98839,1e-05,2.13278]
[1776308613233,47.28,74988.12,0.0,-0.98835,1e-05,2.13852]
[1776308614092,47.28,74988.12,0.0,-0.98835,1e-05,2.13852]
[1776308614191,47.28,74988.12,0.0,-0.98835,1e-05,2.13852]
[1776308614333,47.28,74988.12,0.0,-0.98835,1e-05,2.13852]
[1776308614440,47.28,74988.12,0.0,-0.98835,1e-05,2.13852]
[1776308614541,47.29,74997.34,0.0,-0.98827,1e-05,2.15243]
[1776308619055,47.29,74995.17,0.0,-0.98829,1e-05,2.14936]
[1776308619189,47.29,74995.17,0.0,-0.98829,1e-05,2.14936]
[1776308619275,47.29,74992.94,0.0,-0.98831,1e-05,2.1461]
[1776308620767,47.29,74992.94,0.0,-0.98831,1e-05,2.1461]
[1776308620935,47.29,74991.2,0.0,-0.98832,1e-05,2.14358]
[1776308621289,47.29,74986.85,0.0,-0.98836,1e-05,2.13717]
[1776308623353,47.29,74984.39,0.0,-0.98838,1e-05,2.13361]
[1776308623435,47.29,74984.39,0.0,-0.98838,1e-05,2.13361]
[1776308623536,47.29,74982.95,0.0,-0.9884,1e-05,2.13166]
[1776308626806,47.29,74981.02,0.0,-0.98841,1e-05,2.1289]
[1776308626934,47.29,74980.44,0.0,-0.98842,1e-05,2.12815]
[1776308630939,47.29,74982.97,0.0,-0.98839,1e-05,2.13233]
[1776308631136,47.29,74982.97,0.0,-0.98839,1e-05,2.13233]
[1776308631188,47.29,74982.97,0.0,-0.98839,1e-05,2.13233]
[1776308631359,47.29,74979.91,0.0,-0.98842,1e-05,2.12789]
[1776308634433,47.29,74980.68,0.0,-0.98841,1e-05,2.12924]
[1776308634610,47.29,74980.68,0.0,-0.98841,1e-05,2.12924]
[1776308634692,47.29,74980.68,0.0,-0.98841,1e-05,2.12924]
[1776308634757,47.29,74982.82,0.0,-0.98839,1e-05,2.13263]
[1776308639416,47.29,74986.76,0.0,-0.98835,1e-05,2.13889]
[1776308640490,47.29,74986.76,0.0,-0.98835,1e-05,2.13889]
[1776308640704,47.29,74986.76,0.0,-0.98835,1e-05,2.13889]
[1776308640732,47.3,74988.75,0.0,-0.98833,1e-05,2.14204]
[1776308641271,47.3,74988.75,0.0,-0.98833,1e-05,2.14204]
[1776308641435,47.3,74988.75,0.0,-0.98833,1e-05,2.14204]
[1776308641536,47.3,74994.92,0.0,-0.98828,1e-05,2.15134]
[1776308644596,47.3,74993.32,0.0,-0.98829,1e-05,2.14901]
[1776308644689,47.3,74993.32,0.0,-0.98829,1e-05,2.14901]
[1776308644838,47.3,74993.32,0.0,-0.98829,1e-05,2.14901]
[1776308644790,47.3,74990.23,0.0,-0.98832,1e-05,2.14454]
[1776308644936,47.3,74990.23,0.0,-0.98832,1e-05,2.14454]
[1776308650008,47.3,74987.73,0.0,-0.98834,1e-05,2.14115]
[1776308650106,47.3,74987.73,0.0,-0.98834,1e-05,2.14115]
[1776308650189,47.3,74987.73,0.0,-0.98834,1e-05,2.14115]
[1776308650492,47.3,74986.74,0.0,-0.98835,1e-05,2.13977]
[1776308652506,47.3,74983.63,0.0,-0.98837,1e-05,2.13532]
[1776308654040,47.3,74984.06,0.0,-0.98837,1e-05,2.13616]
[1776308654191,47.3,74984.06,0.0,-0.98837,1e-05,2.13616]
[1776308654202,47.3,74984.06,0.0,-0.98837,1e-05,2.13616]
[1776308654438,47.3,74984.06,0.0,-0.98837,1e-05,2.13616]
[1776308654520,47.3,74984.33,0.0,-0.98837,1e-05,2.13666]
[1776308656534,47.3,74989.31,0.0,-0.98832,1e-05,2.14427]
[1776308657769,47.3,74989.31,0.0,-0.98832,1e-05,2.14427]
[1776308657870,47.3,74991.45,0.0,-0.9883,1e-05,2.14755]
[1776308657935,47.3,74991.45,0.0,-0.9883,1e-05,2.14755]
[1776308658106,47.3,74991.45,0.0,-0.9883,1e-05,2.14755]
[1776308658191,47.3,74991.45,0.0,-0.9883,1e-05,2.14755]
[1776308658548,47.3,74995.52,0.0,-0.98826,1e-05,2.15371]
[1776308663815,47.3,74996.51,0.0,-0.98825,1e-05,2.15546]
[1776308663830,47.3,74999.44,0.0,-0.98822,1e-05,2.15991]
[1776308663934,47.3,74999.44,0.0,-0.98822,1e-05,2.15991]
[1776308664116,47.3,74999.44,0.0,-0.98822,1e-05,2.15991]
[1776308664192,47.3,74999.44,0.0,-0.98822,1e-05,2.15991]
[1776308664591,47.3,75002.23,0.0,-0.9882,1e-05,2.16416]
[1776308665599,47.3,75005.83,0.0,-0.98816,1e-05,2.16962]
[1776308666605,47.3,75009.27,0.0,-0.98813,1e-05,2.17485]
[1776308667612,47.3,75013.03,0.0,-0.9881,1e-05,2.18056]
[1776308670408,47.3,75013.9,0.0,-0.98809,1e-05,2.18192]
[1776308670437,47.3,75013.9,0.0,-0.98809,1e-05,2.18192]
[1776308670626,47.3,75013.9,0.0,-0.98809,1e-05,2.18192]
[1776308670688,47.3,75013.9,0.0,-0.98809,1e-05,2.18192]
[1776308670720,47.3,75014.98,0.0,-0.98808,1e-05,2.18357]
[1776308674661,47.31,75019.41,0.0,-0.98804,1e-05,2.18889]
[1776308676581,47.31,75021.89,0.0,-0.98802,1e-05,2.19266]
[1776308676687,47.31,75021.89,0.0,-0.98802,1e-05,2.19266]
[1776308676783,47.31,75022.11,0.0,-0.98802,1e-05,2.193]
[1776308677159,47.31,75022.11,0.0,-0.98802,1e-05,2.193]
[1776308677191,47.31,75022.11,0.0,-0.98802,1e-05,2.193]
[1776308679834,47.31,75020.76,0.0,-0.98803,1e-05,2.19095]
[1776308679864,47.31,75017.77,0.0,-0.98806,1e-05,2.18642]
[1776308679939,47.31,75017.77,0.0,-0.98806,1e-05,2.18642]
[1776308682179,47.31,75015.69,0.0,-0.98808,1e-05,2.18329]
[1776308682437,47.31,75015.69,0.0,-0.98808,1e-05,2.18329]
[1776308682717,47.31,75012.4,0.0,-0.98811,1e-05,2.17833]
[1776308683827,47.31,75012.4,0.0,-0.98811,1e-05,2.17833]
[1776308683934,47.31,75012.49,0.0,-0.98811,1e-05,2.17848]
[1776308688008,47.31,75010.19,0.0,-0.98813,1e-05,2.17506]
[1776308688170,47.31,75010.19,0.0,-0.98813,1e-05,2.17506]
[1776308688190,47.31,75010.19,0.0,-0.98813,1e-05,2.17506]
[1776308688759,47.31,75010.71,0.0,-0.98812,1e-05,2.17587]
[1776308693794,47.31,75009.59,0.0,-0.98813,1e-05,2.17424]
[1776308695255,47.31,75009.88,0.0,-0.98813,1e-05,2.17469]
[1776308695435,47.31,75009.88,0.0,-0.98813,1e-05,2.17469]
[1776308695501,47.31,75009.88,0.0,-0.98813,1e-05,2.17469]
[1776308695688,47.31,75009.88,0.0,-0.98813,1e-05,2.17469]
[1776308695808,47.31,75010.1,0.0,-0.98813,1e-05,2.17504]
[1776308697825,47.31,75012.8,0.0,-0.9881,1e-05,2.17914]
[1776308702861,47.31,75011.7,0.0,-0.98811,1e-05,2.17753]
[1776308703867,47.31,75005.87,0.0,-0.98817,1e-05,2.16876]
[1776308704540,47.31,75005.87,0.0,-0.98817,1e-05,2.16876]
[1776308704690,47.31,75005.87,0.0,-0.98817,1e-05,2.16876]
[1776308704875,47.31,75003.04,0.0,-0.98819,1e-05,2.16453]
[1776308705059,47.31,75003.04,0.0,-0.98819,1e-05,2.16453]
[1776308705190,47.31,75003.04,0.0,-0.98819,1e-05,2.16453]
[1776308705882,47.31,75000.19,0.0,-0.98822,1e-05,2.16028]
[1776308706889,47.31,74996.74,0.0,-0.98825,1e-05,2.15516]
[1776308708279,47.31,74997.57,0.0,-0.98824,1e-05,2.15645]
[1776308708435,47.31,74997.57,0.0,-0.98824,1e-05,2.15645]
[1776308708614,47.31,74997.57,0.0,-0.98824,1e-05,2.15645]
[1776308708692,47.31,74997.57,0.0,-0.98824,1e-05,2.15645]
[1776308708905,47.31,74998.74,0.0,-0.98823,1e-05,2.15825]
[1776308714948,47.31,74999.96,0.0,-0.98822,1e-05,2.16033]
[1776308716962,47.31,75005.84,0.0,-0.98816,1e-05,2.16924]
[1776308717374,47.31,75005.84,0.0,-0.98816,1e-05,2.16924]
[1776308717434,47.31,75005.84,0.0,-0.98816,1e-05,2.16924]
[1776308717706,47.31,75005.84,0.0,-0.98816,1e-05,2.16924]
[1776308717935,47.31,75005.84,0.0,-0.98816,1e-05,2.16924]
[1776308717765,47.31,75005.84,0.0,-0.98816,1e-05,2.16926]
[1776308718976,47.31,75009.37,0.0,-0.98813,1e-05,2.1746]
[1776308720990,47.31,75011.9,0.0,-0.98811,1e-05,2.17845]
[1776308722507,47.31,75011.9,0.0,-0.98811,1e-05,2.17845]
[1776308722688,47.31,75011.9,0.0,-0.98811,1e-05,2.17845]
[1776308722756,47.31,75011.9,0.0,-0.98811,1e-05,2.17845]
[1776308722935,47.31,75011.9,0.0,-0.98811,1e-05,2.17845]
[1776308722853,47.31,75012.98,0.0,-0.9881,1e-05,2.1801]
[1776308726065,47.31,75014.0,0.0,-0.98809,1e-05,2.18167]
[1776308726194,47.31,75014.0,0.0,-0.98809,1e-05,2.18167]
[1776308726295,47.31,75018.53,0.0,-0.98804,1e-05,2.18853]
[1776308727691,47.31,75018.53,0.0,-0.98804,1e-05,2.18853]
[1776308727938,47.31,75018.53,0.0,-0.98804,1e-05,2.18853]
[1776308730558,47.31,75020.41,0.0,-0.98803,1e-05,2.19138]
[1776308730696,47.31,75020.41,0.0,-0.98803,1e-05,2.19138]
[1776308730776,47.31,75020.41,0.0,-0.98803,1e-05,2.19138]
[1776308730937,47.31,75020.41,0.0,-0.98803,1e-05,2.19138]
[1776308730975,47.31,75027.57,0.0,-0.98796,1e-05,2.20223]
[1776308734348,47.31,75028.66,0.0,-0.98796,1e-05,2.20236]
[1776308734435,47.31,75028.66,0.0,-0.98796,1e-05,2.20236]
[1776308736480,47.31,75027.8,0.0,-0.98797,1e-05,2.201]
[1776308736686,47.31,75027.8,0.0,-0.98797,1e-05,2.201]
[1776308736774,47.31,75028.54,0.0,-0.98796,1e-05,2.20207]
[1776308741382,47.31,75029.01,0.0,-0.98796,1e-05,2.2027]
[1776308741435,47.31,75029.01,0.0,-0.98796,1e-05,2.2027]
[1776308746144,47.31,75028.48,0.0,-0.98796,1e-05,2.20171]
[1776308746194,47.31,75028.48,0.0,-0.98796,1e-05,2.20171]
[1776308746211,47.31,75031.73,0.0,-0.98793,1e-05,2.20662]
[1776308747377,47.31,75031.73,0.0,-0.98793,1e-05,2.20662]
[1776308747434,47.31,75031.73,0.0,-0.98793,1e-05,2.20662]
[1776308747470,47.31,75041.89,0.0,-0.98784,1e-05,2.22212]
[1776308748751,47.31,75041.89,0.0,-0.98784,1e-05,2.22212]
[1776308748935,47.31,75041.89,0.0,-0.98784,1e-05,2.22212]
[1776308748957,47.31,75045.88,0.0,-0.9878,1e-05,2.22809]
[1776308754559,47.3,75045.21,0.0,-0.98781,1e-05,2.22673]
[1776308754687,47.3,75045.21,0.0,-0.98781,1e-05,2.22673]
[1776308755239,47.3,75045.1,0.0,-0.98781,1e-05,2.2264]
[1776308755435,47.3,75045.1,0.0,-0.98781,1e-05,2.2264]
[1776308755451,47.3,75044.53,0.0,-0.98781,1e-05,2.22553]
[1776308760263,47.3,75042.16,0.0,-0.98784,1e-05,2.22151]
[1776308761805,47.3,75042.16,0.0,-0.98784,1e-05,2.22151]
[1776308761935,47.3,75042.16,0.0,-0.98784,1e-05,2.22151]
[1776308761907,47.3,75038.55,0.0,-0.98787,1e-05,2.21585]
[1776308762278,47.3,75035.65,0.0,-0.9879,1e-05,2.21142]
[1776308763285,47.3,75033.47,0.0,-0.98792,1e-05,2.20804]
[1776308768319,47.3,75034.64,0.0,-0.98791,1e-05,2.2096]
[1776308773355,47.3,75034.01,0.0,-0.98792,1e-05,2.2084]
[1776308774198,47.3,75034.01,0.0,-0.98792,1e-05,2.2084]
[1776308774434,47.3,75034.01,0.0,-0.98792,1e-05,2.2084]
[1776308774521,47.3,75034.01,0.0,-0.98792,1e-05,2.2084]
[1776308774695,47.3,75034.01,0.0,-0.98792,1e-05,2.2084]
[1776308774745,47.3,75034.33,0.0,-0.98792,1e-05,2.20879]
[1776308780404,47.3,75034.04,0.0,-0.98792,1e-05,2.2081]
[1776308782389,47.3,75034.6,0.0,-0.98792,1e-05,2.20891]
[1776308782439,47.3,75034.6,0.0,-0.98792,1e-05,2.20891]
[1776308782672,47.3,75034.6,0.0,-0.98792,1e-05,2.20891]
[1776308782692,47.3,75034.6,0.0,-0.98792,1e-05,2.20891]
[1776308782720,47.3,75032.86,0.0,-0.98793,1e-05,2.20615]
[1776308788459,47.3,75034.91,0.0,-0.98792,1e-05,2.20904]
[1776308790079,47.3,75034.96,0.0,-0.98792,1e-05,2.20906]
[1776308790185,47.3,75034.96,0.0,-0.98792,1e-05,2.20906]
[1776308790465,47.3,75034.96,0.0,-0.98792,1e-05,2.20906]
[1776308790687,47.3,75034.96,0.0,-0.98792,1e-05,2.20906]
[1776308790720,47.3,75034.91,0.0,-0.98792,1e-05,2.20888]
[1776308793255,47.3,75035.88,0.0,-0.98792,1e-05,2.20882]
[1776308793435,47.3,75035.88,0.0,-0.98792,1e-05,2.20882]
[1776308793495,47.3,75040.12,0.0,-0.98788,1e-05,2.21525]
[1776308794576,47.3,75040.12,0.0,-0.98788,1e-05,2.21525]
[1776308794686,47.3,75040.12,0.0,-0.98788,1e-05,2.21525]
[1776308795509,47.3,75035.58,0.0,-0.98792,1e-05,2.20818]
[1776308798530,47.29,75035.0,0.0,-0.98793,1e-05,2.20712]
[1776308799697,47.29,75035.0,0.0,-0.98793,1e-05,2.20712]
[1776308799935,47.29,75035.0,0.0,-0.98793,1e-05,2.20712]
[1776308799999,47.29,75040.1,0.0,-0.98788,1e-05,2.21482]
[1776308800246,47.29,75040.1,0.0,-0.98788,1e-05,2.21482]
[1776308800435,47.29,75040.1,0.0,-0.98788,1e-05,2.21482]
[1776308800544,47.29,75043.35,0.0,-0.98785,1e-05,2.2198]
[1776308801551,47.29,75047.06,0.0,-0.98781,1e-05,2.22543]
[1776308803565,47.29,75049.59,0.0,-0.98779,1e-05,2.22916]
[1776308804787,47.29,75049.59,0.0,-0.98779,1e-05,2.22916]
[1776308804888,47.29,75051.7,0.0,-0.98777,1e-05,2.23225]
[1776308805129,47.29,75051.7,0.0,-0.98777,1e-05,2.23225]
[1776308805192,47.29,75051.7,0.0,-0.98777,1e-05,2.23225]
[1776308806586,47.29,75055.25,0.0,-0.98774,1e-05,2.23763]
[1776308809607,47.29,75062.04,0.0,-0.98767,1e-05,2.24793]
[1776308810615,47.29,75060.31,0.0,-0.98769,1e-05,2.24515]
[1776308811410,47.29,75060.31,0.0,-0.98769,1e-05,2.24515]
[1776308811434,47.29,75060.31,0.0,-0.98769,1e-05,2.24515]
[1776308814760,47.29,75061.78,0.0,-0.98768,1e-05,2.24709]
[1776308814935,47.29,75061.78,0.0,-0.98768,1e-05,2.24709]
[1776308815036,47.29,75061.89,0.0,-0.98768,1e-05,2.24704]
[1776308818452,47.29,75061.93,0.0,-0.98768,1e-05,2.24677]
[1776308818691,47.29,75061.93,0.0,-0.98768,1e-05,2.24677]
[1776308824712,47.28,75061.3,0.0,-0.98769,1e-05,2.24504]
[1776308825720,47.28,75062.99,0.0,-0.98768,1e-05,2.24756]
[1776308826334,47.28,75062.99,0.0,-0.98768,1e-05,2.24756]
[1776308826435,47.28,75062.99,0.0,-0.98768,1e-05,2.24756]
[1776308829748,47.28,75065.57,0.0,-0.98766,1e-05,2.25111]
[1776308832234,47.28,75066.21,0.0,-0.98765,1e-05,2.25188]
[1776308832438,47.28,75066.21,0.0,-0.98765,1e-05,2.25188]
[1776308833195,47.28,75065.34,0.0,-0.98766,1e-05,2.25042]
[1776308833776,47.28,75065.46,0.0,-0.98766,1e-05,2.25049]
[1776308837189,47.28,75066.46,0.0,-0.98765,1e-05,2.25172]
[1776308837804,47.28,75066.39,0.0,-0.98765,1e-05,2.2515]
[1776308838811,47.28,75070.98,0.0,-0.98761,1e-05,2.25852]
[1776308839190,47.28,75070.98,0.0,-0.98761,1e-05,2.25852]
[1776308840020,47.28,75070.98,0.0,-0.98761,1e-05,2.25852]
[1776308839818,47.28,75073.47,0.0,-0.98759,1e-05,2.26227]
[1776308840194,47.28,75073.47,0.0,-0.98759,1e-05,2.26227]
[1776308842667,47.28,75078.26,0.0,-0.98754,1e-05,2.26947]
[1776308842697,47.28,75078.26,0.0,-0.98754,1e-05,2.26947]
[1776308842838,47.28,75079.32,0.0,-0.98753,1e-05,2.27098]
[1776308843912,47.28,75079.32,0.0,-0.98753,1e-05,2.27098]
[1776308849888,47.27,75089.43,0.0,-0.98744,1e-05,2.28593]
[1776308850896,47.27,75101.73,0.0,-0.98732,1e-05,2.30516]
[1776308851903,47.27,75105.17,0.0,-0.9873,1e-05,2.30869]
[1776308852912,47.27,75118.72,0.0,-0.98716,1e-05,2.33021]
[1776308853919,47.27,75126.75,0.0,-0.98708,1e-05,2.34256]
[1776308854250,47.27,75126.75,0.0,-0.98708,1e-05,2.34256]
[1776308854925,47.27,75139.55,0.0,-0.98696,1e-05,2.36285]
[1776308855933,47.27,75138.81,0.0,-0.98697,1e-05,2.36134]
[1776308858069,47.26,75138.46,0.0,-0.98697,1e-05,2.36047]
[1776308858108,47.26,75138.42,0.0,-0.98697,1e-05,2.3601]
[1776308862982,47.26,75133.07,0.0,-0.98704,1e-05,2.34994]
[1776308863989,47.26,75131.15,0.0,-0.98706,1e-05,2.34657]
[1776308869023,47.25,75133.57,0.0,-0.98704,1e-05,2.34902]
[1776308872188,47.25,75132.89,0.0,-0.98706,1e-05,2.34708]
[1776308873051,47.25,75132.15,0.0,-0.98707,1e-05,2.34561]
[1776308874189,47.24,75130.54,0.0,-0.98708,1e-05,2.34275]
[1776308875066,47.24,75124.42,0.0,-0.98715,1e-05,2.33269]
[1776308876819,47.24,75123.46,0.0,-0.98716,1e-05,2.3309]
[1776308876934,47.24,75123.46,0.0,-0.98716,1e-05,2.3309]
[1776308878190,47.24,75123.32,0.0,-0.98716,1e-05,2.33018]
[1776308879094,47.24,75122.71,0.0,-0.98717,1e-05,2.32896]
[1776308882115,47.24,75116.5,0.0,-0.98724,1e-05,2.31835]
[1776308884129,47.24,75113.83,0.0,-0.98727,1e-05,2.31367]
[1776308886143,47.23,75110.46,0.0,-0.9873,1e-05,2.30791]
[1776308888428,47.23,75108.39,0.0,-0.98732,1e-05,2.30444]
[1776308888436,47.23,75108.39,0.0,-0.98732,1e-05,2.30444]
[1776308890172,47.23,75103.74,0.0,-0.98737,1e-05,2.29653]
[1776308891178,47.23,75099.44,0.0,-0.98742,1e-05,2.28958]
[1776308894792,47.23,75096.14,0.0,-0.98745,1e-05,2.28407]
[1776308894936,47.23,75096.14,0.0,-0.98745,1e-05,2.28407]
[1776308896163,47.23,75096.05,0.0,-0.98745,1e-05,2.28361]
[1776308896186,47.23,75096.05,0.0,-0.98745,1e-05,2.28361]
[1776308896264,47.23,75095.84,0.0,-0.98746,1e-05,2.28312]
[1776308897220,47.23,75090.43,0.0,-0.98751,1e-05,2.27448]
[1776308898227,47.23,75086.42,0.0,-0.98755,1e-05,2.26806]
[1776308901247,47.22,75082.63,0.0,-0.98759,1e-05,2.26175]
[1776308904738,47.22,75082.09,0.0,-0.9876,1e-05,2.26066]
[1776308904937,47.22,75082.09,0.0,-0.9876,1e-05,2.26066]
[1776308909967,47.22,75079.95,0.0,-0.98762,1e-05,2.25671]
[1776308910084,47.22,75079.95,0.0,-0.98762,1e-05,2.25671]
[1776308910159,47.22,75080.11,0.0,-0.98762,1e-05,2.25671]
[1776308910192,47.22,75080.11,0.0,-0.98762,1e-05,2.25671]
[1776308915345,47.22,75077.55,0.0,-0.98766,1e-05,2.25064]
[1776308916836,47.22,75077.55,0.0,-0.98766,1e-05,2.25064]
[1776308916936,47.22,75077.55,0.0,-0.98766,1e-05,2.25064]
[1776308916937,47.22,75074.21,0.0,-0.98769,1e-05,2.24524]
[1776308917663,47.22,75074.21,0.0,-0.98769,1e-05,2.24524]
[1776308917691,47.22,75074.21,0.0,-0.98769,1e-05,2.24524]
[1776308917792,47.22,75074.62,0.0,-0.98769,1e-05,2.24587]
[1776308923403,47.21,75074.75,0.0,-0.98769,1e-05,2.24543]
[1776308925417,47.21,75069.96,0.0,-0.98774,1e-05,2.2378]
[1776308926424,47.21,75060.94,0.0,-0.98782,1e-05,2.2238]
[1776308927431,47.21,75060.28,0.0,-0.98783,1e-05,2.22271]
[1776308929571,47.21,75060.68,0.0,-0.98783,1e-05,2.22326]
[1776308929699,47.21,75060.68,0.0,-0.98783,1e-05,2.22326]
[1776308935790,47.21,75058.31,0.0,-0.98785,1e-05,2.21926]
[1776308935935,47.21,75058.31,0.0,-0.98785,1e-05,2.21926]
[1776308936654,47.21,75058.7,0.0,-0.98785,1e-05,2.21975]
[1776308936691,47.21,75058.7,0.0,-0.98785,1e-05,2.21975]
[1776308936755,47.21,75058.66,0.0,-0.98785,1e-05,2.21969]
[1776308938509,47.21,75048.71,0.0,-0.98794,1e-05,2.20435]
[1776308939517,47.21,75044.27,0.0,-0.98799,1e-05,2.19755]
[1776308944556,47.21,75042.77,0.0,-0.988,1e-05,2.19521]
[1776308945416,47.21,75042.77,0.0,-0.988,1e-05,2.19521]
[1776308945434,47.21,75042.77,0.0,-0.988,1e-05,2.19521]
[1776308947576,47.21,75048.54,0.0,-0.98795,1e-05,2.20398]
[1776308949227,47.21,75047.59,0.0,-0.98796,1e-05,2.2025]
[1776308949431,47.21,75047.59,0.0,-0.98796,1e-05,2.2025]
[1776308949436,47.21,75047.59,0.0,-0.98796,1e-05,2.2025]
[1776308949590,47.21,75048.14,0.0,-0.98795,1e-05,2.20332]
[1776308951604,47.21,75051.96,0.0,-0.98791,1e-05,2.20911]
[1776308953276,47.21,75052.13,0.0,-0.98791,1e-05,2.20934]
[1776308953435,47.21,75052.13,0.0,-0.98791,1e-05,2.20934]
[1776308953618,47.21,75052.27,0.0,-0.98791,1e-05,2.20952]
[1776308958156,47.21,75051.84,0.0,-0.98792,1e-05,2.20877]
[1776308958193,47.21,75051.84,0.0,-0.98792,1e-05,2.20877]
[1776308961674,47.21,75045.82,0.0,-0.98797,1e-05,2.19942]
[1776308962681,47.21,75040.96,0.0,-0.98802,1e-05,2.19201]
[1776308964261,47.21,75041.75,0.0,-0.98801,1e-05,2.19321]
[1776308964436,47.21,75041.75,0.0,-0.98801,1e-05,2.19321]
[1776308964863,47.21,75041.75,0.0,-0.98801,1e-05,2.19321]
[1776308964934,47.21,75041.75,0.0,-0.98801,1e-05,2.19321]
[1776308965036,47.21,75042.26,0.0,-0.98801,1e-05,2.19399]
[1776308970737,47.21,75039.16,0.0,-0.98804,1e-05,2.18926]
[1776308971956,47.21,75039.16,0.0,-0.98804,1e-05,2.18926]
[1776308972199,47.21,75039.16,0.0,-0.98804,1e-05,2.18926]
[1776308973758,47.21,75034.6,0.0,-0.98809,1e-05,2.18088]
[1776308975772,47.21,75030.94,0.0,-0.98812,1e-05,2.17536]
[1776308976530,47.21,75030.94,0.0,-0.98812,1e-05,2.17536]
[1776308976688,47.21,75030.94,0.0,-0.98812,1e-05,2.17536]
[1776308976829,47.21,75030.94,0.0,-0.98812,1e-05,2.17536]
[1776308976938,47.21,75030.94,0.0,-0.98812,1e-05,2.17536]
[1776308977033,47.21,75030.89,0.0,-0.98812,1e-05,2.17532]
[1776308978793,47.21,75037.77,0.0,-0.98806,1e-05,2.18576]
[1776308980806,47.21,75034.54,0.0,-0.98809,1e-05,2.18088]
[1776308981624,47.21,75034.54,0.0,-0.98809,1e-05,2.18088]
[1776308981691,47.21,75034.54,0.0,-0.98809,1e-05,2.18088]
[1776308986620,47.21,75032.4,0.0,-0.98811,1e-05,2.17767]
[1776308986688,47.21,75032.4,0.0,-0.98811,1e-05,2.17767]
[1776308986852,47.21,75032.97,0.0,-0.9881,1e-05,2.17854]
[1776308992894,47.21,75033.11,0.0,-0.9881,1e-05,2.1788]
[1776308993906,47.21,75014.59,0.0,-0.98827,1e-05,2.15091]
[1776308994610,47.21,75014.59,0.0,-0.98827,1e-05,2.15091]
[1776308994911,47.21,74991.35,0.0,-0.98849,1e-05,2.11632]
[1776308995918,47.21,74984.02,0.0,-0.98855,1e-05,2.10555]
[1776308996925,47.21,74972.89,0.0,-0.98865,1e-05,2.08945]
[1776308997730,47.21,74972.89,0.0,-0.98865,1e-05,2.08945]
[1776308997932,47.21,74965.1,0.0,-0.98872,1e-05,2.07806]
[1776308998939,47.21,74962.47,0.0,-0.98874,1e-05,2.07457]
[1776309000963,47.21,74958.12,0.0,-0.98878,1e-05,2.06862]
[1776309001969,47.21,74943.48,0.0,-0.98891,1e-05,2.04763]
[1776309002976,47.21,74940.35,0.0,-0.98893,1e-05,2.04336]
[1776309003991,47.21,74936.61,0.0,-0.98896,1e-05,2.03823]
[1776309004997,47.22,74941.77,0.0,-0.98892,1e-05,2.04589]
[1776309006003,47.22,74946.29,0.0,-0.98888,1e-05,2.05264]
[1776309007015,47.22,74952.32,0.0,-0.98882,1e-05,2.06157]
[1776309008021,47.22,74966.4,0.0,-0.98869,1e-05,2.08225]
[1776309009030,47.22,74976.01,0.0,-0.98861,1e-05,2.09649]
[1776309010037,47.22,74970.2,0.0,-0.98866,1e-05,2.08812]
[1776309012051,47.22,74968.76,0.0,-0.98867,1e-05,2.08634]
[1776309014065,47.22,74962.11,0.0,-0.98873,1e-05,2.07697]
[1776309019100,47.23,74960.7,0.0,-0.98873,1e-05,2.07583]
[1776309021864,47.23,74960.07,0.0,-0.98874,1e-05,2.07528]
[1776309021934,47.23,74960.07,0.0,-0.98874,1e-05,2.07528]
[1776309022155,47.23,74960.07,0.0,-0.98874,1e-05,2.07528]
[1776309022191,47.23,74960.07,0.0,-0.98874,1e-05,2.07528]
[1776309022258,47.23,74960.39,0.0,-0.98873,1e-05,2.07593]
[1776309025144,47.23,74945.2,0.0,-0.98886,1e-05,2.05444]
[1776309026151,47.23,74936.51,0.0,-0.98894,1e-05,2.04214]
[1776309027158,47.23,74935.19,0.0,-0.98895,1e-05,2.04048]
[1776309031188,47.24,74931.17,0.0,-0.98899,1e-05,2.03426]
[1776309033202,47.24,74934.34,0.0,-0.98896,1e-05,2.0393]
[1776309035417,47.24,74936.77,0.0,-0.98893,1e-05,2.04326]
[1776309035435,47.24,74936.77,0.0,-0.98893,1e-05,2.04326]
[1776309040607,47.25,74938.05,0.0,-0.98891,1e-05,2.04627]
[1776309040698,47.25,74938.05,0.0,-0.98891,1e-05,2.04627]
[1776309040859,47.25,74938.05,0.0,-0.98891,1e-05,2.04627]
[1776309040939,47.25,74938.05,0.0,-0.98891,1e-05,2.04627]
[1776309041258,47.25,74937.87,0.0,-0.98891,1e-05,2.04624]
[1776309043272,47.25,74945.11,0.0,-0.98885,1e-05,2.05714]
[1776309045287,47.25,74947.83,0.0,-0.98882,1e-05,2.06149]
[1776309045972,47.25,74947.83,0.0,-0.98882,1e-05,2.06149]
[1776309046193,47.25,74947.83,0.0,-0.98882,1e-05,2.06149]
[1776309050322,47.26,74953.2,0.0,-0.98877,1e-05,2.07028]
[1776309052338,47.26,74949.73,0.0,-0.98879,1e-05,2.06562]
[1776309053815,47.26,74949.73,0.0,-0.98879,1e-05,2.06562]
[1776309053936,47.26,74949.73,0.0,-0.98879,1e-05,2.06562]
[1776309054265,47.26,74949.73,0.0,-0.98879,1e-05,2.06562]
[1776309054446,47.26,74948.72,0.0,-0.9888,1e-05,2.06454]
[1776309054547,47.26,74948.83,0.0,-0.9888,1e-05,2.0647]
[1776309060396,47.26,74956.15,0.0,-0.98873,1e-05,2.0765]
[1776309061404,47.26,74968.13,0.0,-0.98862,1e-05,2.09417]
[1776309062411,47.27,74971.03,0.0,-0.98859,1e-05,2.09857]
[1776309064164,47.27,74971.03,0.0,-0.98859,1e-05,2.09857]
[1776309064193,47.27,74971.03,0.0,-0.98859,1e-05,2.09857]
[1776309066439,47.27,74981.69,0.0,-0.98849,1e-05,2.11482]
[1776309067446,47.27,74985.67,0.0,-0.98846,1e-05,2.12081]
[1776309071363,47.27,74985.52,0.0,-0.98845,1e-05,2.12091]
[1776309071434,47.27,74985.52,0.0,-0.98845,1e-05,2.12091]
[1776309071813,47.27,74985.52,0.0,-0.98845,1e-05,2.12091]
[1776309071935,47.27,74985.52,0.0,-0.98845,1e-05,2.12091]
[1776309072037,47.27,74985.69,0.0,-0.98845,1e-05,2.12138]
[1776309074270,47.27,74985.11,0.0,-0.98846,1e-05,2.12052]
[1776309074495,47.27,74976.4,0.0,-0.98853,1e-05,2.10788]
[1776309075502,47.27,74974.4,0.0,-0.98855,1e-05,2.10507]
[1776309077856,47.27,74975.1,0.0,-0.98854,1e-05,2.10624]
[1776309083558,47.28,74976.47,0.0,-0.98853,1e-05,2.10916]
[1776309085246,47.28,74976.47,0.0,-0.98853,1e-05,2.10916]
[1776309085297,47.28,74979.92,0.0,-0.98849,1e-05,2.11451]
[1776309085421,47.28,74979.92,0.0,-0.98849,1e-05,2.11451]
[1776309085435,47.28,74979.92,0.0,-0.98849,1e-05,2.11451]
[1776309085572,47.28,74978.76,0.0,-0.9885,1e-05,2.1128]
[1776309087586,47.28,74982.08,0.0,-0.98847,1e-05,2.11796]
[1776309091449,47.28,74981.46,0.0,-0.98848,1e-05,2.11741]
[1776309091501,47.28,74981.46,0.0,-0.98848,1e-05,2.11741]
[1776309091691,47.28,74981.46,0.0,-0.98848,1e-05,2.11741]
[1776309091717,47.28,74983.96,0.0,-0.98846,1e-05,2.11979]
[1776309097656,47.28,74981.07,0.0,-0.98848,1e-05,2.11628]
[1776309102691,47.29,74983.13,0.0,-0.98846,1e-05,2.11998]
[1776309104390,47.29,74983.13,0.0,-0.98846,1e-05,2.11998]
[1776309104706,47.29,75004.78,0.0,-0.98826,1e-05,2.15245]
[1776309105713,47.29,75001.25,0.0,-0.98829,1e-05,2.14725]
[1776309107776,47.29,75000.83,0.0,-0.98829,1e-05,2.1467]
[1776309113769,47.29,75003.61,0.0,-0.98826,1e-05,2.15143]
[1776309114776,47.29,74998.23,0.0,-0.98831,1e-05,2.14347]
[1776309115783,47.29,74989.57,0.0,-0.98839,1e-05,2.13067]
[1776309116790,47.29,74987.48,0.0,-0.98841,1e-05,2.12768]
[1776309119630,47.29,74987.12,0.0,-0.98841,1e-05,2.12739]
[1776309119689,47.29,74987.12,0.0,-0.98841,1e-05,2.12739]
[1776309120106,47.29,74987.12,0.0,-0.98841,1e-05,2.12739]
[1776309120191,47.29,74987.12,0.0,-0.98841,1e-05,2.12739]
[1776309120292,47.29,74986.59,0.0,-0.98842,1e-05,2.12684]
[1776309123792,47.29,74985.78,0.0,-0.98842,1e-05,2.12589]
[1776309123938,47.29,74985.78,0.0,-0.98842,1e-05,2.12589]
[1776309124846,47.3,74978.52,0.0,-0.98849,1e-05,2.11539]
[1776309125855,47.3,74971.98,0.0,-0.98854,1e-05,2.1059]
[1776309127340,47.3,74971.98,0.0,-0.98854,1e-05,2.1059]
[1776309127449,47.3,74971.87,0.0,-0.98854,1e-05,2.10589]
[1776309127880,47.3,74971.87,0.0,-0.98854,1e-05,2.10589]
[1776309127937,47.3,74971.87,0.0,-0.98854,1e-05,2.10589]
[1776309127975,47.3,74973.34,0.0,-0.98853,1e-05,2.10821]
[1776309133909,47.3,74972.64,0.0,-0.98853,1e-05,2.10809]
[1776309138944,47.3,74971.55,0.0,-0.98854,1e-05,2.10722]
[1776309140958,47.31,74965.23,0.0,-0.98859,1e-05,2.09823]
[1776309143225,47.31,74965.27,0.0,-0.98859,1e-05,2.09845]
[1776309143435,47.31,74963.5,0.0,-0.9886,1e-05,2.09618]
[1776309144986,47.31,74958.02,0.0,-0.98865,1e-05,2.08832]
[1776309147000,47.31,74968.38,0.0,-0.98856,1e-05,2.10384]
[1776309148008,47.31,74973.06,0.0,-0.98851,1e-05,2.11091]
[1776309149014,47.31,74974.25,0.0,-0.9885,1e-05,2.11281]
[1776309151028,47.31,74965.87,0.0,-0.98858,1e-05,2.09932]
[1776309151781,47.31,74965.87,0.0,-0.98858,1e-05,2.09932]
[1776309151936,47.31,74965.87,0.0,-0.98858,1e-05,2.09932]
[1776309152369,47.31,74965.87,0.0,-0.98858,1e-05,2.09932]
[1776309152412,47.31,74964.21,0.0,-0.9886,1e-05,2.09717]
[1776309152443,47.31,74964.21,0.0,-0.9886,1e-05,2.09717]
[1776309156063,47.32,74968.07,0.0,-0.98856,1e-05,2.10344]
[1776309156932,47.32,74968.07,0.0,-0.98856,1e-05,2.10344]
[1776309157190,47.32,74968.07,0.0,-0.98856,1e-05,2.10344]
[1776309157218,47.32,74972.06,0.0,-0.98852,1e-05,2.10945]
[1776309158077,47.32,74976.76,0.0,-0.98848,1e-05,2.11651]
[1776309158828,47.32,74976.76,0.0,-0.98848,1e-05,2.11651]
[1776309158935,47.32,74976.76,0.0,-0.98848,1e-05,2.11651]
[1776309159084,47.32,74976.83,0.0,-0.98848,1e-05,2.11674]
[1776309160763,47.32,74978.66,0.0,-0.98846,1e-05,2.11956]
[1776309160934,47.32,74978.66,0.0,-0.98846,1e-05,2.11956]
[1776309164119,47.32,74975.32,0.0,-0.98849,1e-05,2.11509]
[1776309164458,47.32,74975.32,0.0,-0.98849,1e-05,2.11509]
[1776309164689,47.32,74975.32,0.0,-0.98849,1e-05,2.11509]
[1776309165506,47.32,74973.96,0.0,-0.9885,1e-05,2.11321]
[1776309165688,47.32,74973.96,0.0,-0.9885,1e-05,2.11321]
[1776309166133,47.32,74972.44,0.0,-0.98851,1e-05,2.1111]
[1776309171167,47.32,74974.94,0.0,-0.98848,1e-05,2.11542]
[1776309175650,47.33,74975.32,0.0,-0.98848,1e-05,2.11648]
[1776309175688,47.33,74975.32,0.0,-0.98848,1e-05,2.11648]
[1776309179408,47.33,74976.06,0.0,-0.98847,1e-05,2.11794]
[1776309179435,47.33,74976.06,0.0,-0.98847,1e-05,2.11794]
[1776309179224,47.33,74980.41,0.0,-0.98843,1e-05,2.1245]
[1776309179518,47.33,74980.41,0.0,-0.98843,1e-05,2.1245]
[1776309179694,47.33,74980.41,0.0,-0.98843,1e-05,2.1245]
[1776309180231,47.33,74981.96,0.0,-0.98841,1e-05,2.12691]
[1776309181238,47.33,74987.45,0.0,-0.98836,1e-05,2.13516]
[1776309182245,47.33,74995.06,0.0,-0.98829,1e-05,2.14659]
[1776309183252,47.33,74997.59,0.0,-0.98827,1e-05,2.15045]
[1776309185934,47.33,74998.81,0.0,-0.98826,1e-05,2.1524]
[1776309186193,47.33,74998.81,0.0,-0.98826,1e-05,2.1524]
[1776309191405,47.33,75001.17,0.0,-0.98823,1e-05,2.15624]
[1776309191440,47.33,75008.78,0.0,-0.98816,1e-05,2.16772]
[1776309192316,47.33,75011.05,0.0,-0.98814,1e-05,2.17117]
[1776309194924,47.33,75008.88,0.0,-0.98816,1e-05,2.16796]
[1776309200372,47.33,75007.99,0.0,-0.98817,1e-05,2.16684]
[1776309205406,47.33,75009.48,0.0,-0.98815,1e-05,2.16925]
[1776309209435,47.34,75002.09,0.0,-0.98822,1e-05,2.15826]
[1776309210344,47.34,75002.09,0.0,-0.98822,1e-05,2.15826]
[1776309210437,47.34,75002.09,0.0,-0.98822,1e-05,2.15826]
[1776309212456,47.34,74993.11,0.0,-0.98831,1e-05,2.14353]
[1776309212675,47.34,74993.11,0.0,-0.98831,1e-05,2.14353]
[1776309212691,47.34,74993.11,0.0,-0.98831,1e-05,2.14353]
[1776309212723,47.34,74993.11,0.0,-0.98831,1e-05,2.14353]
[1776309212940,47.34,74993.11,0.0,-0.98831,1e-05,2.14353]
[1776309213463,47.34,74990.93,0.0,-0.98833,1e-05,2.14036]
[1776309216488,47.34,74986.56,0.0,-0.98837,1e-05,2.1341]
[1776309220356,47.34,74985.83,0.0,-0.98837,1e-05,2.13319]
[1776309220435,47.34,74985.83,0.0,-0.98837,1e-05,2.13319]
[1776309222504,47.34,74989.91,0.0,-0.98833,1e-05,2.13952]
[1776309226508,47.34,74990.14,0.0,-0.98833,1e-05,2.1401]
[1776309226693,47.34,74989.53,0.0,-0.98834,1e-05,2.13927]
[1776309226935,47.34,74989.53,0.0,-0.98834,1e-05,2.13927]
[1776309227036,47.34,74989.5,0.0,-0.98834,1e-05,2.1393]
[1776309231353,47.34,74990.4,0.0,-0.98833,1e-05,2.14088]
[1776309231439,47.34,74990.4,0.0,-0.98833,1e-05,2.14088]
[1776309231559,47.34,74990.15,0.0,-0.98833,1e-05,2.14065]
[1776309231692,47.34,74990.15,0.0,-0.98833,1e-05,2.14065]
[1776309231794,47.34,74989.56,0.0,-0.98833,1e-05,2.13978]
[1776309232596,47.34,74985.55,0.0,-0.98837,1e-05,2.13389]
[1776309233609,47.34,74985.55,0.0,-0.98837,1e-05,2.13389]
[1776309233689,47.34,74985.55,0.0,-0.98837,1e-05,2.13389]
[1776309233708,47.34,74981.31,0.0,-0.98841,1e-05,2.12768]
[1776309235651,47.34,74980.95,0.0,-0.98841,1e-05,2.12725]
[1776309235687,47.34,74980.95,0.0,-0.98841,1e-05,2.12725]
[1776309236260,47.34,74980.95,0.0,-0.98841,1e-05,2.12725]
[1776309236438,47.34,74980.95,0.0,-0.98841,1e-05,2.12725]
[1776309236472,47.34,74983.34,0.0,-0.98839,1e-05,2.13098]
[1776309236624,47.34,74987.37,0.0,-0.98835,1e-05,2.13697]
[1776309241660,47.35,74986.69,0.0,-0.98835,1e-05,2.13635]
[1776309242702,47.35,74986.69,0.0,-0.98835,1e-05,2.13635]
[1776309242935,47.35,74986.69,0.0,-0.98835,1e-05,2.13635]
[1776309243036,47.35,74982.45,0.0,-0.98839,1e-05,2.13014]
[1776309243719,47.35,74982.45,0.0,-0.98839,1e-05,2.13014]
[1776309243936,47.35,74982.45,0.0,-0.98839,1e-05,2.13014]
[1776309244037,47.35,74983.89,0.0,-0.98838,1e-05,2.13237]
[1776309246350,47.35,74984.44,0.0,-0.98837,1e-05,2.13327]
[1776309246436,47.35,74984.44,0.0,-0.98837,1e-05,2.13327]
[1776309246505,47.35,74993.45,0.0,-0.98829,1e-05,2.14684]
[1776309246695,47.35,74997.32,0.0,-0.98825,1e-05,2.15262]
[1776309249665,47.35,74998.84,0.0,-0.98824,1e-05,2.155]
[1776309249687,47.35,74998.84,0.0,-0.98824,1e-05,2.155]
[1776309249716,47.35,75001.06,0.0,-0.98822,1e-05,2.15838]
[1776309252155,47.35,75002.13,0.0,-0.98821,1e-05,2.16003]
[1776309252190,47.35,75002.13,0.0,-0.98821,1e-05,2.16003]
[1776309257772,47.35,75000.43,0.0,-0.98822,1e-05,2.15782]
[1776309260127,47.35,75001.79,0.0,-0.98821,1e-05,2.15992]
[1776309260200,47.35,75001.79,0.0,-0.98821,1e-05,2.15992]
[1776309260793,47.35,75006.91,0.0,-0.98816,1e-05,2.16772]
[1776309262732,47.35,75009.84,0.0,-0.98813,1e-05,2.17217]
[1776309262940,47.35,75009.84,0.0,-0.98813,1e-05,2.17217]
[1776309263234,47.35,75009.84,0.0,-0.98813,1e-05,2.17217]
[1776309263438,47.35,75009.84,0.0,-0.98813,1e-05,2.17217]
[1776309263540,47.35,75009.26,0.0,-0.98814,1e-05,2.17136]
[1776309267295,47.35,75009.61,0.0,-0.98813,1e-05,2.17196]
[1776309267435,47.35,75009.61,0.0,-0.98813,1e-05,2.17196]
[1776309267710,47.35,75009.26,0.0,-0.98814,1e-05,2.17151]
[1776309267936,47.35,75009.26,0.0,-0.98814,1e-05,2.17151]
[1776309268038,47.35,75008.83,0.0,-0.98814,1e-05,2.17086]
[1776309274171,47.35,75010.44,0.0,-0.98813,1e-05,2.17201]
[1776309274190,47.35,75010.44,0.0,-0.98813,1e-05,2.17201]
[1776309279927,47.35,75006.62,0.0,-0.98817,1e-05,2.1665]
[1776309280934,47.35,74998.99,0.0,-0.98824,1e-05,2.1551]
[1776309281722,47.35,74998.99,0.0,-0.98824,1e-05,2.1551]
[1776309281934,47.35,74998.99,0.0,-0.98824,1e-05,2.1551]
[1776309281941,47.35,75000.28,0.0,-0.98822,1e-05,2.15709]
[1776309282643,47.35,75000.28,0.0,-0.98822,1e-05,2.15709]
[1776309282686,47.35,75000.28,0.0,-0.98822,1e-05,2.15709]
[1776309282948,47.35,75000.56,0.0,-0.98822,1e-05,2.15758]
[1776309287523,47.35,74998.38,0.0,-0.98824,1e-05,2.1545]
[1776309287542,47.36,74993.58,0.0,-0.98828,1e-05,2.14748]
[1776309287692,47.36,74993.58,0.0,-0.98828,1e-05,2.14748]
[1776309292012,47.36,74988.84,0.0,-0.98832,1e-05,2.14077]
[1776309292763,47.36,74988.84,0.0,-0.98832,1e-05,2.14077]
[1776309292936,47.36,74988.84,0.0,-0.98832,1e-05,2.14077]
[1776309293387,47.36,74988.84,0.0,-0.98832,1e-05,2.14077]
[1776309293435,47.36,74988.84,0.0,-0.98832,1e-05,2.14077]
[1776309293489,47.36,74988.87,0.0,-0.98832,1e-05,2.141]
[1776309299061,47.36,74983.59,0.0,-0.98837,1e-05,2.1336]
[1776309300068,47.36,74970.42,0.0,-0.98849,1e-05,2.11421]
[1776309302082,47.36,74969.3,0.0,-0.9885,1e-05,2.11279]
[1776309303571,47.36,74969.3,0.0,-0.9885,1e-05,2.11279]
[1776309303089,47.36,74975.74,0.0,-0.98844,1e-05,2.12244]
[1776309303688,47.36,74975.74,0.0,-0.98844,1e-05,2.12244]
[1776309304096,47.36,74982.36,0.0,-0.98838,1e-05,2.13238]
[1776309304864,47.36,74982.36,0.0,-0.98838,1e-05,2.13238]
[1776309304936,47.36,74982.36,0.0,-0.98838,1e-05,2.13238]
[1776309305103,47.36,74982.21,0.0,-0.98838,1e-05,2.13228]
[1776309309131,47.36,74990.78,0.0,-0.9883,1e-05,2.1451]
[1776309310319,47.36,74990.78,0.0,-0.9883,1e-05,2.1451]
[1776309310437,47.36,74990.78,0.0,-0.9883,1e-05,2.1451]
[1776309310538,47.36,74995.81,0.0,-0.98825,1e-05,2.15279]
[1776309314746,47.36,74993.45,0.0,-0.98827,1e-05,2.14946]
[1776309314937,47.36,74993.45,0.0,-0.98827,1e-05,2.14946]
[1776309315173,47.36,74994.37,0.0,-0.98826,1e-05,2.15091]
[1776309316426,47.36,74994.37,0.0,-0.98826,1e-05,2.15091]
[1776309316435,47.36,74994.37,0.0,-0.98826,1e-05,2.15091]
[1776309317187,47.37,75000.0,0.0,-0.98821,1e-05,2.15947]
[1776309318194,47.37,75005.88,0.0,-0.98815,1e-05,2.16837]
[1776309320208,47.37,75011.99,0.0,-0.9881,1e-05,2.17765]
[1776309321215,47.37,75015.92,0.0,-0.98806,1e-05,2.18362]
[1776309322556,47.37,75015.92,0.0,-0.98806,1e-05,2.18362]
[1776309322222,47.37,75019.63,0.0,-0.98803,1e-05,2.18925]
[1776309322692,47.37,75019.63,0.0,-0.98803,1e-05,2.18925]
[1776309323679,47.37,75019.63,0.0,-0.98803,1e-05,2.18926]
[1776309323691,47.37,75019.63,0.0,-0.98803,1e-05,2.18926]
[1776309324236,47.37,75019.71,0.0,-0.98802,1e-05,2.18937]
[1776309328264,47.37,75016.72,0.0,-0.98805,1e-05,2.18483]
[1776309329508,47.37,75016.72,0.0,-0.98805,1e-05,2.18483]
[1776309329689,47.37,75017.19,0.0,-0.98805,1e-05,2.18554]
[1776309333318,47.37,75022.62,0.0,-0.98801,1e-05,2.19227]
[1776309334322,47.37,75033.1,0.0,-0.98791,1e-05,2.20819]
[1776309335329,47.37,75038.45,0.0,-0.98786,1e-05,2.21632]
[1776309336175,47.37,75038.45,0.0,-0.98786,1e-05,2.21632]
[1776309336190,47.37,75038.45,0.0,-0.98786,1e-05,2.21632]
[1776309338349,47.37,75044.34,0.0,-0.9878,1e-05,2.22515]
[1776309340288,47.36,75046.61,0.0,-0.98778,1e-05,2.22856]
[1776309340436,47.36,75046.61,0.0,-0.98778,1e-05,2.22856]
[1776309341071,47.36,75046.85,0.0,-0.98778,1e-05,2.22884]
[1776309341192,47.36,75046.85,0.0,-0.98778,1e-05,2.22884]
[1776309341371,47.36,75046.14,0.0,-0.98779,1e-05,2.22767]
[1776309346406,47.36,75046.08,0.0,-0.98779,1e-05,2.22718]
[1776309350235,47.36,75048.0,0.0,-0.98777,1e-05,2.22997]
[1776309350441,47.36,75048.0,0.0,-0.98777,1e-05,2.22997]
[1776309353455,47.36,75043.84,0.0,-0.98781,1e-05,2.22317]
[1776309354158,47.36,75043.84,0.0,-0.98781,1e-05,2.22317]
[1776309354187,47.36,75043.84,0.0,-0.98781,1e-05,2.22317]
[1776309354462,47.36,75035.27,0.0,-0.9879,1e-05,2.20998]
[1776309355469,47.36,75036.08,0.0,-0.98789,1e-05,2.21117]
[1776309356476,47.36,75054.12,0.0,-0.98772,1e-05,2.23882]
[1776309357483,47.36,75065.5,0.0,-0.98761,1e-05,2.25633]
[1776309358490,47.36,75069.26,0.0,-0.98757,1e-05,2.26205]
[1776309359479,47.36,75069.26,0.0,-0.98757,1e-05,2.26205]
[1776309360504,47.36,75059.77,0.0,-0.98767,1e-05,2.24707]
[1776309361511,47.36,75050.06,0.0,-0.98776,1e-05,2.23199]
[1776309362520,47.36,75045.75,0.0,-0.9878,1e-05,2.22528]
[1776309364319,47.36,75047.39,0.0,-0.98779,1e-05,2.22774]
[1776309364354,47.36,75047.39,0.0,-0.98779,1e-05,2.22774]
[1776309364532,47.36,75046.4,0.0,-0.9878,1e-05,2.22615]
[1776309365539,47.36,75042.85,0.0,-0.98783,1e-05,2.22064]
[1776309366546,47.36,75039.31,0.0,-0.98786,1e-05,2.21517]
[1776309368560,47.36,75044.29,0.0,-0.98782,1e-05,2.22271]
[1776309369568,47.36,75048.84,0.0,-0.98777,1e-05,2.22964]
[1776309374602,47.35,75048.72,0.0,-0.98778,1e-05,2.22912]
[1776309379638,47.35,75050.08,0.0,-0.98777,1e-05,2.2309]
[1776309380645,47.35,75054.87,0.0,-0.98772,1e-05,2.23821]
[1776309384674,47.35,75056.73,0.0,-0.98771,1e-05,2.24076]
[1776309385681,47.35,75062.05,0.0,-0.98765,1e-05,2.2489]
[1776309386688,47.35,75066.6,0.0,-0.98761,1e-05,2.25586]
[1776309391722,47.35,75062.3,0.0,-0.98766,1e-05,2.24718]
[1776309392730,47.35,75052.7,0.0,-0.98776,1e-05,2.23227]
[1776309393737,47.35,75047.15,0.0,-0.98781,1e-05,2.22367]
[1776309398772,47.35,75045.94,0.0,-0.98782,1e-05,2.22157]
[1776309402800,47.35,75042.35,0.0,-0.98786,1e-05,2.21588]
[1776309403807,47.35,75038.92,0.0,-0.98789,1e-05,2.2106]
[1776309404814,47.35,75035.99,0.0,-0.98792,1e-05,2.2061]
[1776309407144,47.35,75034.88,0.0,-0.98793,1e-05,2.20438]
[1776309407191,47.35,75034.88,0.0,-0.98793,1e-05,2.20438]
[1776309409849,47.34,75037.85,0.0,-0.9879,1e-05,2.20881]
[1776309411864,47.34,75041.29,0.0,-0.98787,1e-05,2.214]
[1776309412809,47.34,75041.29,0.0,-0.98787,1e-05,2.214]
[1776309412935,47.34,75041.29,0.0,-0.98787,1e-05,2.214]
[1776309413017,47.34,75043.27,0.0,-0.98785,1e-05,2.21699]
[1776309414886,47.34,75040.17,0.0,-0.98788,1e-05,2.21215]
[1776309419919,47.34,75039.31,0.0,-0.98789,1e-05,2.21064]
[1776309420891,47.34,75039.31,0.0,-0.98789,1e-05,2.21064]
[1776309420937,47.34,75039.31,0.0,-0.98789,1e-05,2.21064]
[1776309421034,47.34,75035.78,0.0,-0.98792,1e-05,2.20521]
[1776309423182,47.34,75033.26,0.0,-0.98795,1e-05,2.20135]
[1776309423241,47.34,75033.26,0.0,-0.98795,1e-05,2.20135]
[1776309423296,47.34,75034.64,0.0,-0.98794,1e-05,2.20343]
[1776309423948,47.34,75040.19,0.0,-0.98788,1e-05,2.21188]
[1776309425307,47.34,75040.19,0.0,-0.98788,1e-05,2.21188]
[1776309425436,47.34,75040.19,0.0,-0.98788,1e-05,2.21188]
[1776309425524,47.34,75042.75,0.0,-0.98786,1e-05,2.21571]
[1776309428982,47.34,75038.44,0.0,-0.9879,1e-05,2.20898]
[1776309429990,47.34,75030.16,0.0,-0.98798,1e-05,2.19632]
[1776309431026,47.34,75030.16,0.0,-0.98798,1e-05,2.19632]
[1776309431190,47.34,75030.16,0.0,-0.98798,1e-05,2.19632]
[1776309431291,47.34,75029.24,0.0,-0.98799,1e-05,2.19491]
[1776309432162,47.34,75029.24,0.0,-0.98799,1e-05,2.19491]
[1776309432190,47.34,75029.24,0.0,-0.98799,1e-05,2.19491]
[1776309435024,47.34,75032.68,0.0,-0.98796,1e-05,2.20009]
[1776309437391,47.34,75032.66,0.0,-0.98796,1e-05,2.20004]
[1776309437435,47.34,75032.66,0.0,-0.98796,1e-05,2.20004]
[1776309437536,47.34,75033.56,0.0,-0.98795,1e-05,2.20135]
[1776309438488,47.34,75033.56,0.0,-0.98795,1e-05,2.20135]
[1776309438688,47.34,75033.56,0.0,-0.98795,1e-05,2.20135]
[1776309439055,47.34,75036.99,0.0,-0.98792,1e-05,2.20655]
[1776309440060,47.34,75042.31,0.0,-0.98787,1e-05,2.21463]
[1776309445094,47.34,75040.46,0.0,-0.98789,1e-05,2.21153]
[1776309445862,47.34,75040.46,0.0,-0.98789,1e-05,2.21153]
[1776309445936,47.34,75040.46,0.0,-0.98789,1e-05,2.21153]
[1776309446102,47.34,75035.97,0.0,-0.98793,1e-05,2.20462]
[1776309447402,47.34,75035.97,0.0,-0.98793,1e-05,2.20462]
[1776309447436,47.34,75035.97,0.0,-0.98793,1e-05,2.20462]
[1776309452143,47.34,75035.23,0.0,-0.98794,1e-05,2.20183]
[1776309452195,47.34,75035.23,0.0,-0.98794,1e-05,2.20183]
[1776309457835,47.34,75034.49,0.0,-0.98795,1e-05,2.20048]
[1776309457934,47.34,75034.49,0.0,-0.98795,1e-05,2.20048]
[1776309458186,47.34,75034.38,0.0,-0.98795,1e-05,2.20028]
[1776309459883,47.34,75034.96,0.0,-0.98795,1e-05,2.20113]
[1776309459934,47.34,75034.96,0.0,-0.98795,1e-05,2.20113]
[1776309465235,47.34,75033.62,0.0,-0.98796,1e-05,2.19886]
[1776309467480,47.34,75033.56,0.0,-0.98796,1e-05,2.19873]
[1776309467687,47.34,75033.56,0.0,-0.98796,1e-05,2.19873]
[1776309467744,47.34,75032.95,0.0,-0.98797,1e-05,2.19773]
[1776309468037,47.34,75032.95,0.0,-0.98797,1e-05,2.19773]
[1776309468194,47.34,75032.95,0.0,-0.98797,1e-05,2.19773]
[1776309472213,47.34,75032.29,0.0,-0.98798,1e-05,2.19662]
[1776309472435,47.34,75032.29,0.0,-0.98798,1e-05,2.19662]
[1776309472489,47.34,75031.18,0.0,-0.98799,1e-05,2.19486]
[1776309472901,47.34,75031.18,0.0,-0.98799,1e-05,2.19486]
[1776309472936,47.34,75031.18,0.0,-0.98799,1e-05,2.19486]
[1776309475305,47.33,75027.08,0.0,-0.98803,1e-05,2.18858]
[1776309478761,47.33,75026.28,0.0,-0.98803,1e-05,2.18734]
[1776309478936,47.33,75025.55,0.0,-0.98804,1e-05,2.1862]
[1776309479333,47.33,75025.78,0.0,-0.98804,1e-05,2.18653]
[1776309480669,47.33,75025.78,0.0,-0.98804,1e-05,2.18653]
[1776309480696,47.33,75025.78,0.0,-0.98804,1e-05,2.18653]
[1776309482355,47.33,75029.44,0.0,-0.988,1e-05,2.19204]
[1776309483025,47.33,75029.44,0.0,-0.988,1e-05,2.19204]
[1776309483194,47.33,75029.44,0.0,-0.988,1e-05,2.19204]
[1776309483312,47.33,75029.44,0.0,-0.988,1e-05,2.19204]
[1776309483437,47.33,75029.44,0.0,-0.988,1e-05,2.19204]
[1776309483514,47.33,75033.78,0.0,-0.98796,1e-05,2.1986]
[1776309485376,47.33,75042.54,0.0,-0.98788,1e-05,2.21193]
[1776309486383,47.33,75046.82,0.0,-0.98784,1e-05,2.21844]
[1776309487390,47.33,75053.72,0.0,-0.98778,1e-05,2.22897]
[1776309488434,47.33,75053.72,0.0,-0.98778,1e-05,2.22897]
[1776309488690,47.33,75053.72,0.0,-0.98778,1e-05,2.22897]
[1776309488792,47.33,75056.2,0.0,-0.98775,1e-05,2.23264]
[1776309489405,47.33,75059.0,0.0,-0.98773,1e-05,2.23695]
[1776309490296,47.33,75059.0,0.0,-0.98773,1e-05,2.23695]
[1776309490436,47.33,75059.0,0.0,-0.98773,1e-05,2.23695]
[1776309494418,47.33,75054.38,0.0,-0.98777,1e-05,2.22934]
[1776309495551,47.33,75052.07,0.0,-0.9878,1e-05,2.2257]
[1776309495688,47.33,75052.07,0.0,-0.9878,1e-05,2.2257]
[1776309495789,47.33,75050.43,0.0,-0.98781,1e-05,2.2231]
[1776309497227,47.33,75050.52,0.0,-0.98781,1e-05,2.22316]
[1776309497438,47.33,75050.52,0.0,-0.98781,1e-05,2.22316]
[1776309501490,47.33,75030.25,0.0,-0.98801,1e-05,2.19182]
[1776309502497,47.33,75028.92,0.0,-0.98802,1e-05,2.18978]
[1776309503512,47.33,75045.71,0.0,-0.98786,1e-05,2.21535]
[1776309504517,47.33,75062.27,0.0,-0.9877,1e-05,2.24076]
[1776309505525,47.33,75065.75,0.0,-0.98767,1e-05,2.24604]
[1776309507814,47.33,75066.21,0.0,-0.98767,1e-05,2.24663]
[1776309507935,47.33,75066.18,0.0,-0.98767,1e-05,2.24647]
[1776309507903,47.33,75066.18,0.0,-0.98767,1e-05,2.24647]
[1776309508899,47.33,75066.18,0.0,-0.98767,1e-05,2.24647]
[1776309508936,47.33,75066.18,0.0,-0.98767,1e-05,2.24647]
[1776309509553,47.33,75066.57,0.0,-0.98767,1e-05,2.24685]
[1776309510560,47.33,75070.53,0.0,-0.98763,1e-05,2.25287]
[1776309513537,47.32,75070.0,0.0,-0.98764,1e-05,2.25031]
[1776309513686,47.32,75070.0,0.0,-0.98764,1e-05,2.25031]
[1776309513698,47.32,75070.21,0.0,-0.98764,1e-05,2.25051]
[1776309514552,47.32,75070.21,0.0,-0.98764,1e-05,2.25051]
[1776309514687,47.32,75070.21,0.0,-0.98764,1e-05,2.25051]
[1776309515600,47.32,75076.26,0.0,-0.98758,1e-05,2.25967]
[1776309519628,47.32,75074.18,0.0,-0.98761,1e-05,2.2559]
[1776309520236,47.32,75074.18,0.0,-0.98761,1e-05,2.2559]
[1776309520434,47.32,75074.18,0.0,-0.98761,1e-05,2.2559]
[1776309520635,47.32,75072.4,0.0,-0.98763,1e-05,2.25301]
[1776309521586,47.32,75072.4,0.0,-0.98763,1e-05,2.25301]
[1776309521692,47.32,75072.4,0.0,-0.98763,1e-05,2.25301]
[1776309524709,47.32,75070.16,0.0,-0.98765,1e-05,2.24916]
[1776309524811,47.32,75070.11,0.0,-0.98765,1e-05,2.24897]
[1776309524935,47.32,75070.11,0.0,-0.98765,1e-05,2.24897]
[1776309525195,47.32,75070.11,0.0,-0.98765,1e-05,2.24897]
[1776309525438,47.32,75070.11,0.0,-0.98765,1e-05,2.24897]
[1776309525670,47.32,75069.94,0.0,-0.98765,1e-05,2.24858]
[1776309528691,47.32,75065.14,0.0,-0.9877,1e-05,2.24081]
[1776309533726,47.31,75062.23,0.0,-0.98773,1e-05,2.2358]
[1776309534893,47.31,75062.23,0.0,-0.98773,1e-05,2.2358]
[1776309534937,47.31,75061.1,0.0,-0.98774,1e-05,2.23396]
[1776309535740,47.31,75060.95,0.0,-0.98775,1e-05,2.23364]
[1776309536079,47.31,75060.95,0.0,-0.98775,1e-05,2.23364]
[1776309536194,47.31,75060.95,0.0,-0.98775,1e-05,2.23364]
[1776309540775,47.31,75063.77,0.0,-0.98772,1e-05,2.23756]
[1776309541782,47.31,75073.87,0.0,-0.98763,1e-05,2.2531]
[1776309542789,47.31,75075.8,0.0,-0.98761,1e-05,2.25597]
[1776309543111,47.31,75075.8,0.0,-0.98761,1e-05,2.25597]
[1776309543198,47.31,75075.8,0.0,-0.98761,1e-05,2.25597]
[1776309543796,47.31,75076.35,0.0,-0.9876,1e-05,2.2567]
[1776309544803,47.31,75069.9,0.0,-0.98767,1e-05,2.24657]
[1776309545491,47.31,75069.9,0.0,-0.98767,1e-05,2.24657]
[1776309545687,47.31,75069.9,0.0,-0.98767,1e-05,2.24657]
[1776309545810,47.31,75063.71,0.0,-0.98773,1e-05,2.23689]
[1776309547825,47.31,75063.8,0.0,-0.98773,1e-05,2.23685]
[1776309549783,47.31,75064.61,0.0,-0.98772,1e-05,2.23801]
[1776309549935,47.31,75064.18,0.0,-0.98772,1e-05,2.23725]
[1776309550849,47.31,75067.11,0.0,-0.9877,1e-05,2.24169]
[1776309551286,47.31,75067.11,0.0,-0.9877,1e-05,2.24169]
[1776309551434,47.31,75067.11,0.0,-0.9877,1e-05,2.24169]
[1776309551855,47.31,75069.96,0.0,-0.98767,1e-05,2.246]
[1776309554527,47.31,75071.59,0.0,-0.98766,1e-05,2.24831]
[1776309554689,47.31,75071.59,0.0,-0.98766,1e-05,2.24831]
[1776309559111,47.3,75070.14,0.0,-0.98767,1e-05,2.2455]
[1776309559192,47.3,75070.14,0.0,-0.98767,1e-05,2.2455]
[1776309559578,47.3,75070.14,0.0,-0.98767,1e-05,2.2455]
[1776309559689,47.3,75070.14,0.0,-0.98767,1e-05,2.2455]
[1776309559912,47.3,75068.93,0.0,-0.98769,1e-05,2.24352]
[1776309564947,47.3,75069.69,0.0,-0.98768,1e-05,2.24418]
[1776309567352,47.3,75069.44,0.0,-0.98768,1e-05,2.24369]
[1776309567437,47.3,75069.44,0.0,-0.98768,1e-05,2.24369]
[1776309567453,47.3,75068.7,0.0,-0.98769,1e-05,2.24245]
[1776309568576,47.3,75068.7,0.0,-0.98769,1e-05,2.24245]
[1776309568686,47.3,75068.7,0.0,-0.98769,1e-05,2.24245]
[1776309572943,47.3,75065.61,0.0,-0.98772,1e-05,2.23729]
[1776309573195,47.3,75067.23,0.0,-0.98772,1e-05,2.2382]
[1776309574045,47.3,75067.94,0.0,-0.98771,1e-05,2.2392]
[1776309574188,47.3,75067.94,0.0,-0.98771,1e-05,2.2392]
[1776309574220,47.3,75068.37,0.0,-0.98771,1e-05,2.23976]
[1776309578325,47.3,75069.91,0.0,-0.98769,1e-05,2.24184]
[1776309578437,47.3,75069.91,0.0,-0.98769,1e-05,2.24184]
[1776309584730,47.29,75072.74,0.0,-0.98767,1e-05,2.24555]
[1776309584935,47.29,75072.74,0.0,-0.98767,1e-05,2.24555]
[1776309584831,47.29,75072.92,0.0,-0.98767,1e-05,2.2456]
[1776309585459,47.29,75072.92,0.0,-0.98767,1e-05,2.2456]
[1776309585688,47.29,75072.92,0.0,-0.98767,1e-05,2.2456]
[1776309585731,47.29,75072.68,0.0,-0.98767,1e-05,2.24512]
[1776309591129,47.29,75072.15,0.0,-0.98768,1e-05,2.24372]
[1776309594438,47.29,75072.23,0.0,-0.98768,1e-05,2.24361]
[1776309594690,47.29,75072.23,0.0,-0.98768,1e-05,2.24361]
[1776309594775,47.29,75079.1,0.0,-0.98762,1e-05,2.25401]
[1776309595579,47.29,75079.1,0.0,-0.98762,1e-05,2.25401]
[1776309595688,47.29,75079.1,0.0,-0.98762,1e-05,2.25401]
[1776309595789,47.29,75083.87,0.0,-0.98757,1e-05,2.26128]
[1776309601205,47.28,75085.56,0.0,-0.98756,1e-05,2.26317]
[1776309602209,47.28,75095.34,0.0,-0.98747,1e-05,2.2783]
[1776309603214,47.28,75100.45,0.0,-0.98742,1e-05,2.28614]
[1776309605560,47.28,75100.74,0.0,-0.98742,1e-05,2.28641]
[1776309605687,47.28,75100.74,0.0,-0.98742,1e-05,2.28641]
[1776309605729,47.28,75101.19,0.0,-0.98742,1e-05,2.28673]
[1776309606582,47.28,75101.19,0.0,-0.98742,1e-05,2.28673]
[1776309606692,47.28,75101.19,0.0,-0.98742,1e-05,2.28673]
[1776309613284,47.28,75102.17,0.0,-0.98741,1e-05,2.28696]
[1776309618319,47.27,75102.57,0.0,-0.98742,1e-05,2.28667]
[1776309622347,47.27,75105.34,0.0,-0.98739,1e-05,2.2903]
[1776309623878,47.27,75105.34,0.0,-0.98739,1e-05,2.2903]
[1776309623934,47.27,75105.34,0.0,-0.98739,1e-05,2.2903]
[1776309623972,47.27,75107.37,0.0,-0.98738,1e-05,2.29312]
[1776309625405,47.27,75107.8,0.0,-0.98737,1e-05,2.2938]
[1776309625436,47.27,75107.8,0.0,-0.98737,1e-05,2.2938]
[1776309630604,47.26,75107.69,0.0,-0.98738,1e-05,2.29267]
[1776309630693,47.26,75107.69,0.0,-0.98738,1e-05,2.29267]
[1776309630765,47.26,75107.55,0.0,-0.98738,1e-05,2.29208]
[1776309631435,47.26,75107.55,0.0,-0.98738,1e-05,2.29208]
[1776309631693,47.26,75107.55,0.0,-0.98738,1e-05,2.29208]
[1776309633914,47.26,75106.54,0.0,-0.9874,1e-05,2.28878]
[1776309633993,47.26,75099.11,0.0,-0.98748,1e-05,2.27676]
[1776309634496,47.26,75099.11,0.0,-0.98748,1e-05,2.27676]
[1776309634690,47.26,75099.11,0.0,-0.98748,1e-05,2.27676]
[1776309634791,47.26,75098.99,0.0,-0.98748,1e-05,2.27642]
[1776309635437,47.26,75096.57,0.0,-0.9875,1e-05,2.27263]
[1776309636445,47.26,75093.62,0.0,-0.98753,1e-05,2.26786]
[1776309637744,47.26,75093.62,0.0,-0.98753,1e-05,2.26786]
[1776309637937,47.26,75093.62,0.0,-0.98753,1e-05,2.26786]
[1776309637966,47.26,75087.79,0.0,-0.98759,1e-05,2.25849]
[1776309638459,47.26,75085.36,0.0,-0.98761,1e-05,2.25471]
[1776309640474,47.26,75085.31,0.0,-0.98762,1e-05,2.25439]
[1776309645511,47.25,75085.31,0.0,-0.98762,1e-05,2.25382]
[1776309646518,47.25,75081.55,0.0,-0.98766,1e-05,2.24786]
[1776309647819,47.25,75081.55,0.0,-0.98766,1e-05,2.24786]
[1776309647861,47.25,75078.24,0.0,-0.98769,1e-05,2.24251]
[1776309651227,47.25,75078.51,0.0,-0.98769,1e-05,2.24274]
[1776309651435,47.25,75078.51,0.0,-0.98769,1e-05,2.24274]
[1776309651553,47.25,75078.48,0.0,-0.98769,1e-05,2.24259]
[1776309656584,47.25,75077.71,0.0,-0.9877,1e-05,2.24089]
[1776309656692,47.25,75077.71,0.0,-0.9877,1e-05,2.24089]
[1776309657125,47.25,75077.5,0.0,-0.9877,1e-05,2.24047]
[1776309657196,47.25,75077.5,0.0,-0.9877,1e-05,2.24047]
[1776309657594,47.25,75077.53,0.0,-0.9877,1e-05,2.24042]
[1776309661638,47.25,75071.06,0.0,-0.98777,1e-05,2.23012]
[1776309663396,47.25,75068.88,0.0,-0.98779,1e-05,2.22658]
[1776309663436,47.25,75068.88,0.0,-0.98779,1e-05,2.22658]
[1776309666673,47.25,75075.49,0.0,-0.98773,1e-05,2.23647]
[1776309667259,47.25,75075.49,0.0,-0.98773,1e-05,2.23647]
[1776309667437,47.25,75075.49,0.0,-0.98773,1e-05,2.23647]
[1776309668151,47.24,75075.81,0.0,-0.98773,1e-05,2.23687]
[1776309668209,47.24,75075.81,0.0,-0.98773,1e-05,2.23687]
[1776309668687,47.24,75078.54,0.0,-0.9877,1e-05,2.24101]
[1776309673722,47.24,75079.99,0.0,-0.98769,1e-05,2.24274]
[1776309675522,47.24,75079.99,0.0,-0.98769,1e-05,2.24274]
[1776309675688,47.24,75079.99,0.0,-0.98769,1e-05,2.24274]
[1776309680776,47.24,75081.5,0.0,-0.98768,1e-05,2.24432]
[1776309686819,47.24,75080.6,0.0,-0.98769,1e-05,2.24227]
[1776309691858,47.23,75081.15,0.0,-0.9877,1e-05,2.24107]
[1776309693872,47.23,75073.42,0.0,-0.98777,1e-05,2.22891]
[1776309694226,47.23,75073.42,0.0,-0.98777,1e-05,2.22891]
[1776309694440,47.23,75073.42,0.0,-0.98777,1e-05,2.22891]
[1776309694879,47.23,75069.45,0.0,-0.98781,1e-05,2.22271]
[1776309695664,47.23,75069.45,0.0,-0.98781,1e-05,2.22271]
[1776309695686,47.23,75069.45,0.0,-0.98781,1e-05,2.22271]
[1776309695886,47.23,75068.47,0.0,-0.98782,1e-05,2.22113]
[1776309697322,47.23,75069.03,0.0,-0.98782,1e-05,2.22191]
[1776309697434,47.23,75069.03,0.0,-0.98782,1e-05,2.22191]
[1776309697900,47.23,75064.16,0.0,-0.98786,1e-05,2.21436]
[1776309698907,47.23,75057.15,0.0,-0.98793,1e-05,2.20357]
[1776309699914,47.23,75050.3,0.0,-0.988,1e-05,2.19308]
[1776309700921,47.23,75042.69,0.0,-0.98807,1e-05,2.1815]
[1776309701928,47.23,75039.61,0.0,-0.9881,1e-05,2.17684]
[1776309704831,47.23,75039.12,0.0,-0.9881,1e-05,2.17611]
[1776309704935,47.23,75039.12,0.0,-0.9881,1e-05,2.17611]
[1776309706962,47.23,75033.37,0.0,-0.98815,1e-05,2.16746]
[1776309709897,47.23,75031.6,0.0,-0.98817,1e-05,2.16484]
[1776309709935,47.23,75031.6,0.0,-0.98817,1e-05,2.16484]
[1776309710037,47.23,75031.6,0.0,-0.98817,1e-05,2.16487]
[1776309712314,47.23,75032.2,0.0,-0.98816,1e-05,2.16583]
[1776309712435,47.23,75032.2,0.0,-0.98816,1e-05,2.16583]
[1776309713005,47.23,75037.05,0.0,-0.98812,1e-05,2.17317]
[1776309714013,47.23,75043.37,0.0,-0.98806,1e-05,2.18275]
[1776309716114,47.23,75044.68,0.0,-0.98805,1e-05,2.18473]
[1776309716187,47.23,75044.68,0.0,-0.98805,1e-05,2.18473]
[1776309717035,47.23,75045.06,0.0,-0.98804,1e-05,2.18529]
[1776309721063,47.23,75039.74,0.0,-0.98809,1e-05,2.1772]
[1776309722069,47.23,75033.01,0.0,-0.98816,1e-05,2.16704]
[1776309722516,47.23,75033.01,0.0,-0.98816,1e-05,2.16704]
[1776309722690,47.23,75033.01,0.0,-0.98816,1e-05,2.16704]
[1776309724083,47.23,75038.25,0.0,-0.98811,1e-05,2.175]
[1776309725091,47.23,75044.68,0.0,-0.98805,1e-05,2.18475]
[1776309725188,47.23,75044.68,0.0,-0.98805,1e-05,2.18475]
[1776309725454,47.23,75044.68,0.0,-0.98805,1e-05,2.18475]
[1776309726206,47.23,75046.08,0.0,-0.98803,1e-05,2.18687]
[1776309726435,47.23,75046.08,0.0,-0.98803,1e-05,2.18687]
[1776309727106,47.23,75048.52,0.0,-0.98801,1e-05,2.19057]
[1776309729791,47.23,75048.82,0.0,-0.98801,1e-05,2.19101]
[1776309729935,47.23,75048.82,0.0,-0.98801,1e-05,2.19101]
[1776309732271,47.23,75046.09,0.0,-0.98803,1e-05,2.18682]
[1776309732436,47.23,75046.09,0.0,-0.98803,1e-05,2.18682]
[1776309732474,47.23,75039.23,0.0,-0.9881,1e-05,2.17641]
[1776309733662,47.23,75039.23,0.0,-0.9881,1e-05,2.17641]
[1776309733688,47.23,75039.23,0.0,-0.9881,1e-05,2.17641]
[1776309733764,47.23,75035.96,0.0,-0.98813,1e-05,2.1715]
[1776309738639,47.23,75033.89,0.0,-0.98815,1e-05,2.16845]
[1776309738686,47.23,75033.89,0.0,-0.98815,1e-05,2.16845]
[1776309744224,47.23,75033.92,0.0,-0.98815,1e-05,2.16864]
[1776309751273,47.23,75033.22,0.0,-0.98816,1e-05,2.16627]
[1776309755776,47.23,75033.4,0.0,-0.98816,1e-05,2.1666]
[1776309755935,47.23,75033.4,0.0,-0.98816,1e-05,2.1666]
[1776309755946,47.23,75037.34,0.0,-0.98812,1e-05,2.17258]
[1776309757351,47.23,75040.51,0.0,-0.98809,1e-05,2.17738]
[1776309757442,47.23,75040.51,0.0,-0.98809,1e-05,2.17738]
[1776309757453,47.23,75040.93,0.0,-0.98809,1e-05,2.17801]
[1776309763357,47.23,75041.02,0.0,-0.98809,1e-05,2.17815]
[1776309764507,47.23,75041.02,0.0,-0.98809,1e-05,2.17815]
[1776309764690,47.23,75041.02,0.0,-0.98809,1e-05,2.17815]
[1776309769318,47.23,75039.56,0.0,-0.9881,1e-05,2.17596]
[1776309769437,47.23,75039.56,0.0,-0.9881,1e-05,2.17596]
[1776309769502,47.23,75038.16,0.0,-0.98811,1e-05,2.17385]
[1776309770287,47.23,75038.16,0.0,-0.98811,1e-05,2.17385]
[1776309770435,47.23,75038.16,0.0,-0.98811,1e-05,2.17385]
[1776309775353,47.23,75038.11,0.0,-0.98811,1e-05,2.17383]
[1776309775437,47.23,75038.11,0.0,-0.98811,1e-05,2.17383]
[1776309775441,47.23,75038.35,0.0,-0.98811,1e-05,2.17421]
[1776309776989,47.23,75038.35,0.0,-0.98811,1e-05,2.17421]
[1776309777191,47.23,75037.86,0.0,-0.98812,1e-05,2.17349]
[1776309781069,47.23,75038.11,0.0,-0.98811,1e-05,2.17388]
[1776309781120,47.23,75038.49,0.0,-0.98811,1e-05,2.17448]
[1776309781190,47.23,75038.49,0.0,-0.98811,1e-05,2.17448]
[1776309786700,47.24,75038.88,0.0,-0.98811,1e-05,2.1751]
[1776309786935,47.24,75038.88,0.0,-0.98811,1e-05,2.1751]
[1776309789538,47.24,75042.4,0.0,-0.98807,1e-05,2.18047]
[1776309790814,47.24,75042.4,0.0,-0.98807,1e-05,2.18047]
[1776309790893,47.24,75049.32,0.0,-0.98801,1e-05,2.19095]
[1776309791553,47.24,75056.7,0.0,-0.98794,1e-05,2.2022]
[1776309792559,47.23,75058.39,0.0,-0.98792,1e-05,2.20474]
[1776309794256,47.23,75058.99,0.0,-0.98792,1e-05,2.20562]
[1776309799609,47.23,75059.97,0.0,-0.98791,1e-05,2.20689]
[1776309803637,47.23,75056.45,0.0,-0.98794,1e-05,2.20138]
[1776309804764,47.23,75056.45,0.0,-0.98794,1e-05,2.20138]
[1776309804936,47.23,75056.45,0.0,-0.98794,1e-05,2.20138]
[1776309805001,47.23,75049.59,0.0,-0.98801,1e-05,2.19088]
[1776309806868,47.23,75050.73,0.0,-0.988,1e-05,2.19262]
[1776309806939,47.23,75050.73,0.0,-0.988,1e-05,2.19262]
[1776309807811,47.23,75051.45,0.0,-0.98799,1e-05,2.19371]
[1776309807939,47.23,75051.45,0.0,-0.98799,1e-05,2.19371]
[1776309808041,47.23,75051.98,0.0,-0.98799,1e-05,2.19451]
[1776309810138,47.23,75051.88,0.0,-0.98799,1e-05,2.19436]
[1776309810190,47.23,75051.88,0.0,-0.98799,1e-05,2.19436]
[1776309810685,47.23,75045.12,0.0,-0.98805,1e-05,2.18407]
[1776309812700,47.23,75044.01,0.0,-0.98807,1e-05,2.18093]
[1776309813707,47.23,75040.36,0.0,-0.9881,1e-05,2.17542]
[1776309814318,47.23,75040.36,0.0,-0.9881,1e-05,2.17542]
[1776309814437,47.23,75040.36,0.0,-0.9881,1e-05,2.17542]
[1776309814863,47.23,75040.36,0.0,-0.9881,1e-05,2.17542]
[1776309814940,47.23,75040.36,0.0,-0.9881,1e-05,2.17542]
[1776309814965,47.23,75038.84,0.0,-0.98812,1e-05,2.17317]
[1776309820758,47.23,75041.08,0.0,-0.98809,1e-05,2.17669]
[1776309821487,47.23,75041.08,0.0,-0.98809,1e-05,2.17669]
[1776309821693,47.23,75041.08,0.0,-0.98809,1e-05,2.17669]
[1776309821794,47.23,75047.55,0.0,-0.98803,1e-05,2.18654]
[1776309823779,47.23,75050.54,0.0,-0.98801,1e-05,2.19109]
[1776309825283,47.23,75051.07,0.0,-0.988,1e-05,2.19189]
[1776309825324,47.23,75051.07,0.0,-0.988,1e-05,2.19189]
[1776309825743,47.23,75051.07,0.0,-0.988,1e-05,2.19189]
[1776309825939,47.23,75051.07,0.0,-0.988,1e-05,2.19189]
[1776309825946,47.23,75052.2,0.0,-0.98799,1e-05,2.19361]
[1776309829791,47.23,75053.19,0.0,-0.98798,1e-05,2.19509]
[1776309829937,47.23,75053.19,0.0,-0.98798,1e-05,2.19509]
[1776309829995,47.23,75053.26,0.0,-0.98798,1e-05,2.19519]
[1776309831625,47.23,75053.4,0.0,-0.98798,1e-05,2.1954]
[1776309833849,47.23,75057.53,0.0,-0.98794,1e-05,2.20168]
[1776309838884,47.23,75057.77,0.0,-0.98794,1e-05,2.20196]
[1776309841907,47.23,75062.69,0.0,-0.98789,1e-05,2.20945]
[1776309842914,47.23,75071.66,0.0,-0.98781,1e-05,2.22317]
[1776309843921,47.23,75071.87,0.0,-0.98781,1e-05,2.22344]
[1776309844712,47.23,75071.87,0.0,-0.98781,1e-05,2.22344]
[1776309844935,47.23,75071.87,0.0,-0.98781,1e-05,2.22344]
[1776309844995,47.23,75072.57,0.0,-0.9878,1e-05,2.22446]
[1776309850970,47.23,75072.68,0.0,-0.9878,1e-05,2.22428]
[1776309856010,47.23,75075.59,0.0,-0.98777,1e-05,2.22845]
[1776309861041,47.23,75076.38,0.0,-0.98777,1e-05,2.2293]
[1776309864062,47.23,75071.06,0.0,-0.98782,1e-05,2.2209]
[1776309869096,47.23,75073.98,0.0,-0.98779,1e-05,2.22514]
[1776309873125,47.23,75075.82,0.0,-0.98779,1e-05,2.22624]
[1776309876146,47.22,75079.69,0.0,-0.98775,1e-05,2.23201]
[1776309880904,47.22,75081.3,0.0,-0.98774,1e-05,2.23419]
[1776309880937,47.22,75081.3,0.0,-0.98774,1e-05,2.23419]
[1776309881182,47.22,75081.41,0.0,-0.98774,1e-05,2.23428]
[1776309886217,47.22,75084.27,0.0,-0.98771,1e-05,2.23829]
[1776309891252,47.22,75082.01,0.0,-0.98774,1e-05,2.23436]
[1776309892935,47.22,75081.85,0.0,-0.98774,1e-05,2.23402]
[1776309896440,47.22,75080.92,0.0,-0.98775,1e-05,2.23234]
[1776309902293,47.22,75081.91,0.0,-0.98774,1e-05,2.23336]
[1776309905451,47.22,75081.84,0.0,-0.98774,1e-05,2.23316]
[1776309905689,47.22,75081.84,0.0,-0.98774,1e-05,2.23316]
[1776309905791,47.21,75081.84,0.0,-0.98775,1e-05,2.2329]
[1776309911391,47.21,75080.5,0.0,-0.98776,1e-05,2.23031]
[1776309915420,47.21,75070.86,0.0,-0.98786,1e-05,2.21514]
[1776309916427,47.21,75079.74,0.0,-0.98777,1e-05,2.22874]
[1776309917434,47.21,75083.07,0.0,-0.98774,1e-05,2.2338]
[1776309918881,47.21,75083.07,0.0,-0.98774,1e-05,2.2338]
[1776309918935,47.21,75083.07,0.0,-0.98774,1e-05,2.2338]
[1776309924483,47.21,75085.14,0.0,-0.98772,1e-05,2.23634]
[1776309925490,47.21,75096.28,0.0,-0.98762,1e-05,2.25352]
[1776309926497,47.21,75101.31,0.0,-0.98757,1e-05,2.26123]
[1776309929518,47.21,75107.84,0.0,-0.98751,1e-05,2.27099]
[1776309931624,47.2,75108.11,0.0,-0.98751,1e-05,2.27125]
[1776309931689,47.2,75108.11,0.0,-0.98751,1e-05,2.27125]
[1776309931790,47.2,75108.96,0.0,-0.98751,1e-05,2.2709]
[1776309933364,47.2,75109.06,0.0,-0.98751,1e-05,2.27089]
[1776309933435,47.2,75109.06,0.0,-0.98751,1e-05,2.27089]
[1776309935560,47.2,75112.81,0.0,-0.98747,1e-05,2.27627]
[1776309939588,47.2,75118.87,0.0,-0.98742,1e-05,2.28512]
[1776309940595,47.2,75120.81,0.0,-0.9874,1e-05,2.28799]
[1776309943616,47.2,75124.33,0.0,-0.98737,1e-05,2.29296]
[1776309947469,47.19,75127.22,0.0,-0.98735,1e-05,2.29692]
[1776309947688,47.19,75127.22,0.0,-0.98735,1e-05,2.29692]
[1776309947718,47.19,75127.22,0.0,-0.98735,1e-05,2.29692]
[1776309947936,47.19,75127.22,0.0,-0.98735,1e-05,2.29692]
[1776309948037,47.19,75127.59,0.0,-0.98735,1e-05,2.29711]
[1776309953686,47.19,75123.83,0.0,-0.98739,1e-05,2.29018]
[1776309954693,47.19,75119.31,0.0,-0.98743,1e-05,2.28288]
[1776309955714,47.19,75119.31,0.0,-0.98743,1e-05,2.28288]
[1776309955936,47.19,75119.31,0.0,-0.98743,1e-05,2.28288]
[1776309956037,47.19,75114.75,0.0,-0.98748,1e-05,2.27538]
[1776309956978,47.19,75114.75,0.0,-0.98748,1e-05,2.27538]
[1776309957196,47.19,75114.75,0.0,-0.98748,1e-05,2.27538]
[1776309959728,47.18,75126.93,0.0,-0.98736,1e-05,2.29408]
[1776309960734,47.18,75133.23,0.0,-0.9873,1e-05,2.30386]
[1776309961742,47.18,75154.57,0.0,-0.98709,1e-05,2.33766]
[1776309962750,47.18,75170.27,0.0,-0.98693,1e-05,2.36272]
[1776309963757,47.18,75171.5,0.0,-0.98692,1e-05,2.36444]
[1776309965351,47.18,75169.31,0.0,-0.98695,1e-05,2.36028]
[1776309965771,47.18,75162.94,0.0,-0.98701,1e-05,2.35001]
[1776309966778,47.18,75157.53,0.0,-0.98707,1e-05,2.34101]
[1776309967785,47.18,75152.39,0.0,-0.98712,1e-05,2.33249]
[1776309969799,47.17,75141.41,0.0,-0.98724,1e-05,2.31445]
[1776309970805,47.17,75136.07,0.0,-0.98729,1e-05,2.30572]
[1776309971813,47.17,75133.29,0.0,-0.98732,1e-05,2.3011]
[1776309973827,47.17,75132.41,0.0,-0.98733,1e-05,2.2993]
[1776309975841,47.17,75128.81,0.0,-0.98737,1e-05,2.29323]
[1776309978619,47.17,75126.72,0.0,-0.98739,1e-05,2.28956]
[1776309978688,47.17,75126.72,0.0,-0.98739,1e-05,2.28956]
[1776309978906,47.17,75126.72,0.0,-0.98739,1e-05,2.28956]
[1776309978937,47.17,75126.72,0.0,-0.98739,1e-05,2.28956]
[1776309978988,47.17,75126.54,0.0,-0.9874,1e-05,2.28893]
[1776309981883,47.16,75120.74,0.0,-0.98746,1e-05,2.27946]
[1776309984951,47.16,75117.69,0.0,-0.98749,1e-05,2.27435]
[1776309985194,47.16,75117.69,0.0,-0.98749,1e-05,2.27435]
[1776309985273,47.16,75117.69,0.0,-0.98749,1e-05,2.27435]
[1776309985299,47.16,75117.63,0.0,-0.98749,1e-05,2.27397]
[1776309985436,47.16,75117.63,0.0,-0.98749,1e-05,2.27397]
[1776309985911,47.16,75111.78,0.0,-0.98755,1e-05,2.2648]
[1776309986918,47.16,75104.58,0.0,-0.98762,1e-05,2.25342]
[1776309987925,47.16,75107.85,0.0,-0.98759,1e-05,2.25829]
[1776309991387,47.16,75107.79,0.0,-0.98759,1e-05,2.25797]
[1776309991436,47.16,75107.65,0.0,-0.98759,1e-05,2.25764]
[1776309991759,47.16,75107.65,0.0,-0.98759,1e-05,2.25764]
[1776309991936,47.16,75107.65,0.0,-0.98759,1e-05,2.25764]
[1776309991953,47.16,75108.15,0.0,-0.9876,1e-05,2.2568]
[1776309995981,47.16,75103.53,0.0,-0.98764,1e-05,2.24919]
[1776309997519,47.16,75103.5,0.0,-0.98764,1e-05,2.24905]
[1776309997697,47.16,75103.5,0.0,-0.98764,1e-05,2.24905]
[1776309997702,47.16,75103.5,0.0,-0.98764,1e-05,2.24905]
[1776309997937,47.16,75103.5,0.0,-0.98764,1e-05,2.24905]
[1776309997994,47.16,75103.36,0.0,-0.98765,1e-05,2.24874]
[1776310002051,47.15,75100.55,0.0,-0.98768,1e-05,2.24409]
[1776310002192,47.15,75100.55,0.0,-0.98768,1e-05,2.24409]
[1776310002265,47.15,75100.94,0.0,-0.98767,1e-05,2.24461]
[1776310008065,47.15,75105.47,0.0,-0.98763,1e-05,2.25108]
[1776310009008,47.15,75105.47,0.0,-0.98763,1e-05,2.25108]
[1776310009218,47.15,75105.47,0.0,-0.98763,1e-05,2.25108]
[1776310016120,47.15,75105.28,0.0,-0.98764,1e-05,2.24988]
[1776310018134,47.15,75101.98,0.0,-0.98767,1e-05,2.24453]
[1776310018994,47.15,75101.98,0.0,-0.98767,1e-05,2.24453]
[1776310019189,47.15,75101.98,0.0,-0.98767,1e-05,2.24453]
[1776310019290,47.15,75100.96,0.0,-0.98768,1e-05,2.24284]
[1776310019817,47.15,75100.96,0.0,-0.98768,1e-05,2.24284]
[1776310019935,47.15,75100.96,0.0,-0.98768,1e-05,2.24284]
[1776310021156,47.15,75094.9,0.0,-0.98774,1e-05,2.23325]
[1776310022163,47.15,75086.01,0.0,-0.98783,1e-05,2.21944]
[1776310023409,47.15,75086.01,0.0,-0.98783,1e-05,2.21944]
[1776310023170,47.15,75084.98,0.0,-0.98784,1e-05,2.21779]
[1776310023437,47.15,75084.98,0.0,-0.98784,1e-05,2.21779]
[1776310023602,47.15,75084.98,0.0,-0.98784,1e-05,2.21779]
[1776310023691,47.15,75084.98,0.0,-0.98784,1e-05,2.21779]
[1776310024177,47.14,75085.01,0.0,-0.98784,1e-05,2.21778]
[1776310029212,47.14,75082.32,0.0,-0.98787,1e-05,2.21335]
[1776310030012,47.14,75082.32,0.0,-0.98787,1e-05,2.21335]
[1776310030175,47.14,75082.32,0.0,-0.98787,1e-05,2.21335]
[1776310030187,47.14,75082.32,0.0,-0.98787,1e-05,2.21335]
[1776310030276,47.14,75082.32,0.0,-0.98787,1e-05,2.2133]
[1776310036261,47.14,75080.42,0.0,-0.98789,1e-05,2.21006]
[1776310041296,47.14,75078.28,0.0,-0.98791,1e-05,2.20652]
[1776310041872,47.14,75078.28,0.0,-0.98791,1e-05,2.20652]
[1776310041936,47.14,75078.28,0.0,-0.98791,1e-05,2.20652]
[1776310042148,47.14,75078.28,0.0,-0.98791,1e-05,2.20652]
[1776310042191,47.14,75078.28,0.0,-0.98791,1e-05,2.20652]
[1776310042303,47.14,75077.99,0.0,-0.98791,1e-05,2.20603]
[1776310047340,47.14,75078.72,0.0,-0.98791,1e-05,2.20689]
[1776310050779,47.14,75078.34,0.0,-0.98791,1e-05,2.20615]
[1776310050858,47.14,75078.34,0.0,-0.98791,1e-05,2.20615]
[1776310050936,47.14,75078.34,0.0,-0.98791,1e-05,2.20615]
[1776310051367,47.14,75078.93,0.0,-0.98791,1e-05,2.20552]
[1776310056403,47.14,75080.18,0.0,-0.9879,1e-05,2.20715]
[1776310058417,47.14,75083.64,0.0,-0.98787,1e-05,2.21235]
[1776310059523,47.14,75085.96,0.0,-0.98785,1e-05,2.21584]
[1776310059690,47.14,75085.96,0.0,-0.98785,1e-05,2.21584]
[1776310059731,47.14,75085.96,0.0,-0.98785,1e-05,2.21584]
[1776310059936,47.14,75085.96,0.0,-0.98785,1e-05,2.21584]
[1776310060431,47.14,75087.62,0.0,-0.98783,1e-05,2.21832]
[1776310065466,47.14,75089.84,0.0,-0.98782,1e-05,2.22135]
[1776310066482,47.14,75089.84,0.0,-0.98782,1e-05,2.22135]
[1776310066659,47.14,75089.84,0.0,-0.98782,1e-05,2.22135]
[1776310066690,47.14,75089.84,0.0,-0.98782,1e-05,2.22135]
[1776310066760,47.13,75089.72,0.0,-0.98782,1e-05,2.22108]
[1776310069494,47.13,75086.55,0.0,-0.98785,1e-05,2.21596]
[1776310072492,47.13,75086.39,0.0,-0.98785,1e-05,2.21557]
[1776310072643,47.13,75086.39,0.0,-0.98785,1e-05,2.21557]
[1776310072692,47.13,75086.39,0.0,-0.98785,1e-05,2.21557]
[1776310072745,47.13,75086.78,0.0,-0.98785,1e-05,2.2161]
[1776310077843,47.13,75085.06,0.0,-0.98787,1e-05,2.21317]
[1776310077936,47.13,75085.06,0.0,-0.98787,1e-05,2.21317]
[1776310077972,47.13,75085.06,0.0,-0.98787,1e-05,2.21317]
[1776310078219,47.13,75085.06,0.0,-0.98787,1e-05,2.21317]
[1776310078321,47.13,75085.06,0.0,-0.98787,1e-05,2.21303]
[1776310081195,47.13,75085.06,0.0,-0.98787,1e-05,2.21297]
[1776310081304,47.13,75085.06,0.0,-0.98787,1e-05,2.21297]
[1776310081435,47.13,75085.06,0.0,-0.98787,1e-05,2.21297]
[1776310081406,47.13,75084.15,0.0,-0.98788,1e-05,2.21144]
[1776310086614,47.13,75083.08,0.0,-0.98789,1e-05,2.20948]
[1776310091649,47.13,75074.02,0.0,-0.98798,1e-05,2.19531]
[1776310093247,47.13,75074.02,0.0,-0.98798,1e-05,2.19531]
[1776310093434,47.13,75074.02,0.0,-0.98798,1e-05,2.19531]
[1776310093438,47.13,75074.02,0.0,-0.98798,1e-05,2.19531]
[1776310093461,47.13,75073.2,0.0,-0.98799,1e-05,2.19398]
[1776310093698,47.13,75073.2,0.0,-0.98799,1e-05,2.19398]
[1776310100712,47.13,75071.08,0.0,-0.98801,1e-05,2.19054]
[1776310104740,47.13,75064.83,0.0,-0.98807,1e-05,2.18093]
[1776310106279,47.13,75064.83,0.0,-0.98807,1e-05,2.18093]
[1776310106438,47.13,75064.83,0.0,-0.98807,1e-05,2.18093]
[1776310106451,47.13,75063.91,0.0,-0.98808,1e-05,2.17952]
[1776310106695,47.13,75063.91,0.0,-0.98808,1e-05,2.17952]
[1776310106937,47.13,75063.91,0.0,-0.98808,1e-05,2.17952]
[1776310109439,47.13,75062.99,0.0,-0.98808,1e-05,2.17812]
[1776310109777,47.13,75063.19,0.0,-0.98808,1e-05,2.17843]
[1776310114811,47.13,75056.48,0.0,-0.98815,1e-05,2.16683]
[1776310116825,47.13,75053.46,0.0,-0.98818,1e-05,2.16234]
[1776310118148,47.13,75053.46,0.0,-0.98818,1e-05,2.16234]
[1776310118191,47.13,75053.46,0.0,-0.98818,1e-05,2.16234]
[1776310118498,47.13,75053.46,0.0,-0.98818,1e-05,2.16234]
[1776310118250,47.13,75053.51,0.0,-0.98818,1e-05,2.16248]
[1776310118687,47.13,75053.51,0.0,-0.98818,1e-05,2.16248]
[1776310124430,47.13,75053.77,0.0,-0.98818,1e-05,2.16303]
[1776310124693,47.13,75053.84,0.0,-0.98817,1e-05,2.16317]
[1776310127144,47.13,75052.33,0.0,-0.98819,1e-05,2.16098]
[1776310127191,47.13,75052.33,0.0,-0.98819,1e-05,2.16098]
[1776310127202,47.13,75054.6,0.0,-0.98817,1e-05,2.16449]
[1776310127646,47.13,75054.6,0.0,-0.98817,1e-05,2.16449]
[1776310127686,47.13,75054.6,0.0,-0.98817,1e-05,2.16449]
[1776310129218,47.13,75053.21,0.0,-0.98818,1e-05,2.16239]
[1776310129436,47.13,75053.21,0.0,-0.98818,1e-05,2.16239]
[1776310129483,47.13,75051.83,0.0,-0.98819,1e-05,2.1604]
[1776310130084,47.13,75051.83,0.0,-0.98819,1e-05,2.1604]
[1776310130194,47.13,75051.83,0.0,-0.98819,1e-05,2.1604]
[1776310130288,47.13,75048.04,0.0,-0.98823,1e-05,2.15474]
[1776310135958,47.13,75047.83,0.0,-0.98823,1e-05,2.15474]
[1776310136965,47.13,75050.74,0.0,-0.9882,1e-05,2.15918]
[1776310138132,47.13,75050.74,0.0,-0.9882,1e-05,2.15918]
[1776310138195,47.13,75050.74,0.0,-0.9882,1e-05,2.15918]
[1776310138325,47.13,75050.74,0.0,-0.9882,1e-05,2.15918]
[1776310138436,47.13,75050.74,0.0,-0.9882,1e-05,2.15918]
[1776310138417,47.13,75055.57,0.0,-0.98815,1e-05,2.1666]
[1776310141510,47.13,75055.16,0.0,-0.98816,1e-05,2.16603]
[1776310141692,47.13,75055.19,0.0,-0.98816,1e-05,2.16612]
[1776310141728,47.13,75055.19,0.0,-0.98816,1e-05,2.16612]
[1776310141939,47.13,75055.19,0.0,-0.98816,1e-05,2.16612]
[1776310142000,47.13,75059.08,0.0,-0.98812,1e-05,2.17206]
[1776310147036,47.13,75056.33,0.0,-0.98814,1e-05,2.16812]
[1776310148316,47.13,75056.33,0.0,-0.98814,1e-05,2.16812]
[1776310148440,47.13,75056.33,0.0,-0.98814,1e-05,2.16812]
[1776310148541,47.13,75050.06,0.0,-0.9882,1e-05,2.15876]
[1776310148554,47.13,75050.06,0.0,-0.9882,1e-05,2.15876]
[1776310148690,47.13,75050.06,0.0,-0.9882,1e-05,2.15876]
[1776310152071,47.13,75048.69,0.0,-0.98821,1e-05,2.15691]
[1776310154492,47.13,75048.58,0.0,-0.98821,1e-05,2.15689]
[1776310154536,47.13,75048.1,0.0,-0.98822,1e-05,2.15625]
[1776310154686,47.13,75048.1,0.0,-0.98822,1e-05,2.15625]
[1776310154836,47.13,75048.1,0.0,-0.98822,1e-05,2.15625]
[1776310154936,47.13,75048.1,0.0,-0.98822,1e-05,2.15625]
[1776310155092,47.13,75044.32,0.0,-0.98825,1e-05,2.15056]
[1776310159824,47.14,75045.54,0.0,-0.98824,1e-05,2.15283]
[1776310159939,47.14,75045.54,0.0,-0.98824,1e-05,2.15283]
[1776310160191,47.14,75045.54,0.0,-0.98824,1e-05,2.15283]
[1776310160293,47.14,75045.61,0.0,-0.98824,1e-05,2.15301]
[1776310162570,47.14,75045.61,0.0,-0.98824,1e-05,2.15301]
[1776310162694,47.14,75047.68,0.0,-0.98822,1e-05,2.15629]
[1776310164086,47.14,75047.9,0.0,-0.98821,1e-05,2.1567]
[1776310164191,47.14,75047.9,0.0,-0.98821,1e-05,2.1567]
[1776310164292,47.14,75048.97,0.0,-0.9882,1e-05,2.15839]
[1776310166046,47.14,75051.39,0.0,-0.98818,1e-05,2.16211]
[1776310166188,47.14,75051.39,0.0,-0.98818,1e-05,2.16211]
[1776310171204,47.14,75054.62,0.0,-0.98816,1e-05,2.16595]
[1776310171835,47.14,75054.62,0.0,-0.98816,1e-05,2.16595]
[1776310171936,47.14,75054.62,0.0,-0.98816,1e-05,2.16595]
[1776310172142,47.14,75054.62,0.0,-0.98816,1e-05,2.16595]
[1776310172194,47.14,75054.62,0.0,-0.98816,1e-05,2.16595]
[1776310172210,47.14,75055.14,0.0,-0.98815,1e-05,2.1668]
[1776310174225,47.14,75059.29,0.0,-0.98811,1e-05,2.1732]
[1776310176239,47.14,75062.81,0.0,-0.98808,1e-05,2.17864]
[1776310176761,47.14,75062.81,0.0,-0.98808,1e-05,2.17864]
[1776310176935,47.14,75062.81,0.0,-0.98808,1e-05,2.17864]
[1776310177498,47.14,75062.81,0.0,-0.98808,1e-05,2.17864]
[1776310177545,47.14,75067.73,0.0,-0.98803,1e-05,2.18617]
[1776310177690,47.14,75067.73,0.0,-0.98803,1e-05,2.18617]
[1776310180400,47.14,75064.79,0.0,-0.98806,1e-05,2.18177]
[1776310180436,47.14,75064.79,0.0,-0.98806,1e-05,2.18177]
[1776310180458,47.14,75059.55,0.0,-0.98811,1e-05,2.17386]
[1776310182110,47.14,75058.78,0.0,-0.98811,1e-05,2.17275]
[1776310182192,47.14,75058.78,0.0,-0.98811,1e-05,2.17275]
[1776310182281,47.14,75057.43,0.0,-0.98813,1e-05,2.17077]
[1776310187315,47.14,75058.88,0.0,-0.98811,1e-05,2.17329]
[1776310190814,47.15,75059.47,0.0,-0.9881,1e-05,2.17437]
[1776310190935,47.15,75059.47,0.0,-0.9881,1e-05,2.17437]
[1776310196378,47.15,75059.35,0.0,-0.9881,1e-05,2.17457]
[1776310200495,47.15,75059.21,0.0,-0.9881,1e-05,2.17456]
[1776310200542,47.15,75057.72,0.0,-0.98812,1e-05,2.17236]
[1776310200692,47.15,75057.72,0.0,-0.98812,1e-05,2.17236]
[1776310201414,47.15,75052.53,0.0,-0.98816,1e-05,2.16459]
[1776310201745,47.15,75052.53,0.0,-0.98816,1e-05,2.16459]
[1776310201936,47.15,75052.53,0.0,-0.98816,1e-05,2.16459]
[1776310202421,47.15,75047.92,0.0,-0.98821,1e-05,2.15772]
[1776310206344,47.15,75047.65,0.0,-0.98821,1e-05,2.1576]
[1776310206441,47.15,75047.65,0.0,-0.98821,1e-05,2.1576]
[1776310208024,47.15,75048.2,0.0,-0.9882,1e-05,2.15861]
[1776310208187,47.15,75048.2,0.0,-0.9882,1e-05,2.15861]
[1776310208462,47.15,75048.1,0.0,-0.9882,1e-05,2.15855]
[1776310210895,47.15,75048.26,0.0,-0.9882,1e-05,2.15898]
[1776310210935,47.15,75048.26,0.0,-0.9882,1e-05,2.15898]
[1776310220013,47.15,75047.47,0.0,-0.9882,1e-05,2.15859]
[1776310220204,47.15,75047.47,0.0,-0.9882,1e-05,2.15859]
[1776310220547,47.16,75049.24,0.0,-0.98818,1e-05,2.16135]
[1776310220700,47.16,75049.24,0.0,-0.98818,1e-05,2.16135]
[1776310220907,47.16,75049.24,0.0,-0.98818,1e-05,2.16135]
[1776310221554,47.16,75054.42,0.0,-0.98814,1e-05,2.16926]
[1776310222561,47.16,75057.17,0.0,-0.98811,1e-05,2.1735]
[1776310226299,47.16,75055.82,0.0,-0.98812,1e-05,2.17165]
[1776310226436,47.16,75055.82,0.0,-0.98812,1e-05,2.17165]
[1776310226494,47.16,75055.82,0.0,-0.98812,1e-05,2.17165]
[1776310226538,47.16,75055.82,0.0,-0.98812,1e-05,2.17172]
[1776310226693,47.16,75055.82,0.0,-0.98812,1e-05,2.17172]
[1776310232631,47.16,75055.83,0.0,-0.98812,1e-05,2.17069]
[1776310233638,47.16,75049.0,0.0,-0.98819,1e-05,2.16045]
[1776310234521,47.16,75049.0,0.0,-0.98819,1e-05,2.16045]
[1776310234645,47.16,75037.29,0.0,-0.9883,1e-05,2.14295]
[1776310234693,47.16,75037.29,0.0,-0.9883,1e-05,2.14295]
[1776310235652,47.16,75033.48,0.0,-0.98833,1e-05,2.13737]
[1776310236438,47.16,75033.48,0.0,-0.98833,1e-05,2.13737]
[1776310236659,47.16,75030.67,0.0,-0.98836,1e-05,2.1333]
[1776310236693,47.16,75030.67,0.0,-0.98836,1e-05,2.1333]
[1776310241527,47.16,75030.1,0.0,-0.98836,1e-05,2.13284]
[1776310241688,47.16,75029.53,0.0,-0.98836,1e-05,2.13224]
[1776310243714,47.16,75030.72,0.0,-0.98835,1e-05,2.13414]
[1776310243936,47.16,75030.72,0.0,-0.98835,1e-05,2.13414]
[1776310244037,47.16,75030.94,0.0,-0.98835,1e-05,2.13458]
[1776310247930,47.17,75028.89,0.0,-0.98836,1e-05,2.13187]
[1776310247936,47.17,75028.89,0.0,-0.98836,1e-05,2.13187]
[1776310250764,47.17,75025.32,0.0,-0.98839,1e-05,2.127]
[1776310251767,47.17,75016.14,0.0,-0.98848,1e-05,2.11348]
[1776310252790,47.17,75016.14,0.0,-0.98848,1e-05,2.11348]
[1776310252938,47.17,75016.14,0.0,-0.98848,1e-05,2.11348]
[1776310253296,47.17,75016.14,0.0,-0.98848,1e-05,2.11348]
[1776310253436,47.17,75016.14,0.0,-0.98848,1e-05,2.11348]
[1776310253498,47.17,75013.95,0.0,-0.9885,1e-05,2.11052]
[1776310255795,47.17,75009.44,0.0,-0.98854,1e-05,2.10414]
[1776310257688,47.17,75009.66,0.0,-0.98853,1e-05,2.10462]
[1776310257878,47.17,75009.66,0.0,-0.98853,1e-05,2.10462]
[1776310257938,47.17,75009.66,0.0,-0.98853,1e-05,2.10462]
[1776310257979,47.17,75009.93,0.0,-0.98853,1e-05,2.10516]
[1776310258816,47.17,75014.74,0.0,-0.98848,1e-05,2.11242]
[1776310260649,47.17,75014.74,0.0,-0.98848,1e-05,2.11242]
[1776310259823,47.17,75021.46,0.0,-0.98842,1e-05,2.12252]
[1776310260692,47.17,75021.46,0.0,-0.98842,1e-05,2.12252]
[1776310261465,47.17,75021.46,0.0,-0.98842,1e-05,2.12252]
[1776310261567,47.17,75022.19,0.0,-0.98841,1e-05,2.12382]
[1776310261692,47.17,75022.19,0.0,-0.98841,1e-05,2.12382]
[1776310261837,47.17,75023.07,0.0,-0.98841,1e-05,2.12513]
[1776310263085,47.17,75023.07,0.0,-0.98841,1e-05,2.12513]
[1776310263188,47.17,75023.07,0.0,-0.98841,1e-05,2.12513]
[1776310263850,47.17,75027.35,0.0,-0.98837,1e-05,2.13173]
[1776310264858,47.18,75030.8,0.0,-0.98833,1e-05,2.13697]
[1776310268377,47.18,75031.05,0.0,-0.98833,1e-05,2.13751]
[1776310268436,47.18,75031.05,0.0,-0.98833,1e-05,2.13751]
[1776310271412,47.18,75031.77,0.0,-0.98832,1e-05,2.13884]
[1776310271437,47.18,75031.77,0.0,-0.98832,1e-05,2.13884]
[1776310271514,47.18,75031.9,0.0,-0.98832,1e-05,2.13919]
[1776310274928,47.18,75029.85,0.0,-0.98834,1e-05,2.13635]
[1776310276688,47.18,75029.85,0.0,-0.98834,1e-05,2.13635]
[1776310276939,47.18,75029.25,0.0,-0.98834,1e-05,2.13553]
[1776310277949,47.18,75025.62,0.0,-0.98837,1e-05,2.13028]
[1776310278956,47.18,75021.36,0.0,-0.98841,1e-05,2.12402]
[1776310281061,47.18,75022.6,0.0,-0.9884,1e-05,2.12596]
[1776310281188,47.18,75022.6,0.0,-0.9884,1e-05,2.12596]
[1776310283364,47.18,75022.96,0.0,-0.9884,1e-05,2.12668]
[1776310283438,47.18,75022.96,0.0,-0.9884,1e-05,2.12668]
[1776310283465,47.18,75023.1,0.0,-0.98839,1e-05,2.12707]
[1776310283991,47.18,75025.91,0.0,-0.98837,1e-05,2.13125]
[1776310285340,47.18,75025.91,0.0,-0.98837,1e-05,2.13125]
[1776310285440,47.18,75025.91,0.0,-0.98837,1e-05,2.13125]
[1776310291041,47.18,75026.14,0.0,-0.98838,1e-05,2.12935]
[1776310295206,47.18,75026.62,0.0,-0.98837,1e-05,2.13087]
[1776310295297,47.18,75028.24,0.0,-0.98835,1e-05,2.13336]
[1776310296563,47.18,75047.0,0.0,-0.98818,1e-05,2.16159]
[1776310297438,47.18,75047.0,0.0,-0.98818,1e-05,2.16159]
[1776310297539,47.18,75052.41,0.0,-0.98813,1e-05,2.16977]
[1776310298500,47.18,75052.41,0.0,-0.98813,1e-05,2.16977]
[1776310298617,47.18,75052.41,0.0,-0.98813,1e-05,2.16977]
[1776310305140,47.18,75050.86,0.0,-0.98814,1e-05,2.16749]
[1776310306029,47.18,75050.86,0.0,-0.98814,1e-05,2.16749]
[1776310306199,47.18,75050.86,0.0,-0.98814,1e-05,2.16749]
[1776310306243,47.18,75045.82,0.0,-0.98819,1e-05,2.15989]
[1776310307034,47.18,75045.82,0.0,-0.98819,1e-05,2.15989]
[1776310307188,47.18,75045.82,0.0,-0.98819,1e-05,2.15989]
[1776310308161,47.18,75045.18,0.0,-0.9882,1e-05,2.15897]
[1776310311060,47.18,75043.67,0.0,-0.98821,1e-05,2.15677]
[1776310311196,47.18,75043.67,0.0,-0.98821,1e-05,2.15677]
[1776310314409,47.18,75048.14,0.0,-0.98817,1e-05,2.16371]
[1776310314797,47.18,75048.14,0.0,-0.98817,1e-05,2.16371]
[1776310314938,47.18,75048.14,0.0,-0.98817,1e-05,2.16371]
[1776310320261,47.18,75049.14,0.0,-0.98816,1e-05,2.1653]
[1776310320837,47.18,75049.91,0.0,-0.98815,1e-05,2.16656]
[1776310320941,47.18,75049.91,0.0,-0.98815,1e-05,2.16656]
[1776310321438,47.18,75049.91,0.0,-0.98815,1e-05,2.16656]
[1776310321511,47.19,75052.89,0.0,-0.98812,1e-05,2.17109]
[1776310323701,47.19,75055.5,0.0,-0.9881,1e-05,2.17504]
[1776310323265,47.19,75060.39,0.0,-0.98805,1e-05,2.18248]
[1776310323936,47.19,75060.39,0.0,-0.98805,1e-05,2.18248]
[1776310328282,47.19,75061.14,0.0,-0.98804,1e-05,2.18366]
[1776310328436,47.19,75061.14,0.0,-0.98804,1e-05,2.18366]
[1776310331751,47.19,75059.99,0.0,-0.98805,1e-05,2.18196]
[1776310331939,47.19,75060.16,0.0,-0.98805,1e-05,2.18223]
[1776310332329,47.19,75054.72,0.0,-0.9881,1e-05,2.174]
[1776310334402,47.19,75052.01,0.0,-0.98813,1e-05,2.16993]
[1776310334436,47.19,75052.01,0.0,-0.98813,1e-05,2.16993]
[1776310334527,47.19,75053.02,0.0,-0.98812,1e-05,2.1715]
[1776310334974,47.19,75053.02,0.0,-0.98812,1e-05,2.1715]
[1776310335195,47.19,75053.02,0.0,-0.98812,1e-05,2.1715]
[1776310338228,47.19,75050.62,0.0,-0.98814,1e-05,2.16799]
[1776310338435,47.19,75050.62,0.0,-0.98814,1e-05,2.16799]
[1776310340188,47.19,75048.27,0.0,-0.98816,1e-05,2.16454]
[1776310340436,47.19,75048.27,0.0,-0.98816,1e-05,2.16454]
[1776310340538,47.19,75046.38,0.0,-0.98818,1e-05,2.16175]
[1776310343406,47.19,75051.24,0.0,-0.98813,1e-05,2.16926]
[1776310343996,47.19,75051.24,0.0,-0.98813,1e-05,2.16926]
[1776310344206,47.19,75051.24,0.0,-0.98813,1e-05,2.16926]
[1776310347720,47.19,75048.1,0.0,-0.98816,1e-05,2.16467]
[1776310347935,47.19,75046.93,0.0,-0.98817,1e-05,2.16296]
[1776310348441,47.19,75046.03,0.0,-0.98818,1e-05,2.16167]
[1776310353476,47.19,75045.61,0.0,-0.98819,1e-05,2.15988]
[1776310355528,47.19,75044.46,0.0,-0.9882,1e-05,2.15821]
[1776310355696,47.19,75044.46,0.0,-0.9882,1e-05,2.15821]
[1776310357504,47.19,75040.28,0.0,-0.98824,1e-05,2.15212]
[1776310358815,47.19,75037.62,0.0,-0.98826,1e-05,2.1482]
[1776310358936,47.19,75037.62,0.0,-0.98826,1e-05,2.1482]
[1776310359518,47.19,75037.22,0.0,-0.98826,1e-05,2.14768]
[1776310362824,47.19,75039.06,0.0,-0.98825,1e-05,2.15068]
[1776310362935,47.19,75039.06,0.0,-0.98825,1e-05,2.15068]
[1776310368581,47.19,75039.89,0.0,-0.98823,1e-05,2.15235]
[1776310369504,47.19,75039.89,0.0,-0.98823,1e-05,2.15235]
[1776310369693,47.19,75039.89,0.0,-0.98823,1e-05,2.15235]
[1776310369740,47.2,75040.06,0.0,-0.98823,1e-05,2.15267]
[1776310374624,47.2,75034.02,0.0,-0.98829,1e-05,2.14394]
[1776310375103,47.2,75034.02,0.0,-0.98829,1e-05,2.14394]
[1776310375188,47.2,75034.02,0.0,-0.98829,1e-05,2.14394]
[1776310375631,47.2,75027.99,0.0,-0.98834,1e-05,2.13501]
[1776310377645,47.2,75024.93,0.0,-0.98837,1e-05,2.13063]
[1776310379321,47.2,75022.78,0.0,-0.98839,1e-05,2.12753]
[1776310379439,47.2,75022.78,0.0,-0.98839,1e-05,2.12753]
[1776310379659,47.2,75016.1,0.0,-0.98845,1e-05,2.11771]
[1776310380666,47.2,75007.09,0.0,-0.98853,1e-05,2.1045]
[1776310381673,47.2,74996.81,0.0,-0.98862,1e-05,2.08952]
[1776310382680,47.2,74985.45,0.0,-0.98872,1e-05,2.07308]
[1776310383687,47.2,74982.2,0.0,-0.98875,1e-05,2.06854]
[1776310385392,47.2,74981.29,0.0,-0.98876,1e-05,2.06742]
[1776310385438,47.2,74981.29,0.0,-0.98876,1e-05,2.06742]
[1776310386708,47.2,74986.06,0.0,-0.98871,1e-05,2.07478]
[1776310387715,47.2,74989.13,0.0,-0.98868,1e-05,2.07946]
[1776310390735,47.21,74983.37,0.0,-0.98873,1e-05,2.07162]
[1776310391864,47.21,74980.58,0.0,-0.98876,1e-05,2.06776]
[1776310391942,47.21,74980.58,0.0,-0.98876,1e-05,2.06776]
[1776310392749,47.21,74981.67,0.0,-0.98874,1e-05,2.06955]
[1776310395439,47.21,74980.51,0.0,-0.98875,1e-05,2.06825]
[1776310396513,47.21,74978.81,0.0,-0.98877,1e-05,2.06598]
[1776310396688,47.21,74978.81,0.0,-0.98877,1e-05,2.06598]
[1776310396777,47.21,74976.2,0.0,-0.98879,1e-05,2.06239]
[1776310400805,47.22,74979.93,0.0,-0.98875,1e-05,2.06866]
[1776310402862,47.22,74980.52,0.0,-0.98874,1e-05,2.06991]
[1776310402937,47.22,74980.52,0.0,-0.98874,1e-05,2.06991]
[1776310407758,47.22,74978.55,0.0,-0.98876,1e-05,2.06764]
[1776310407796,47.22,74978.55,0.0,-0.98876,1e-05,2.06764]
[1776310407937,47.22,74979.26,0.0,-0.98875,1e-05,2.06907]
[1776310408038,47.22,74979.24,0.0,-0.98875,1e-05,2.06904]
[1776310410876,47.22,74983.99,0.0,-0.9887,1e-05,2.07656]
[1776310411883,47.23,74988.3,0.0,-0.98867,1e-05,2.08162]
[1776310413431,47.23,74988.3,0.0,-0.98867,1e-05,2.08162]
[1776310413436,47.23,74988.3,0.0,-0.98867,1e-05,2.08162]
[1776310413526,47.23,74988.3,0.0,-0.98867,1e-05,2.08162]
[1776310413688,47.23,74988.3,0.0,-0.98867,1e-05,2.08162]
[1776310413790,47.23,74988.25,0.0,-0.98867,1e-05,2.08191]
[1776310415911,47.23,74994.84,0.0,-0.9886,1e-05,2.09193]
[1776310416918,47.23,75007.78,0.0,-0.98849,1e-05,2.11116]
[1776310417925,47.23,75007.74,0.0,-0.98849,1e-05,2.11123]
[1776310419551,47.23,75007.74,0.0,-0.98849,1e-05,2.11123]
[1776310419690,47.23,75007.74,0.0,-0.98849,1e-05,2.11123]
[1776310420946,47.23,75011.27,0.0,-0.98845,1e-05,2.11686]
[1776310421953,47.23,75014.8,0.0,-0.98842,1e-05,2.12222]
[1776310425148,47.23,75016.03,0.0,-0.98841,1e-05,2.12428]
[1776310425194,47.23,75016.03,0.0,-0.98841,1e-05,2.12428]
[1776310425981,47.23,75019.87,0.0,-0.98837,1e-05,2.13022]
[1776310426989,47.23,75027.65,0.0,-0.9883,1e-05,2.14193]
[1776310427995,47.23,75028.0,0.0,-0.98829,1e-05,2.14254]
[1776310429890,47.23,75028.76,0.0,-0.98829,1e-05,2.14375]
[1776310429940,47.23,75028.76,0.0,-0.98829,1e-05,2.14375]
[1776310430106,47.23,75028.76,0.0,-0.98829,1e-05,2.14375]
[1776310430194,47.23,75028.76,0.0,-0.98829,1e-05,2.14375]
[1776310430235,47.24,75028.58,0.0,-0.98829,1e-05,2.14356]
[1776310436053,47.24,75024.67,0.0,-0.98832,1e-05,2.13819]
[1776310438537,47.24,75024.09,0.0,-0.98832,1e-05,2.1374]
[1776310438703,47.24,75024.09,0.0,-0.98832,1e-05,2.1374]
[1776310442094,47.24,75018.29,0.0,-0.98838,1e-05,2.12919]
[1776310443242,47.24,75018.29,0.0,-0.98838,1e-05,2.12919]
[1776310443379,47.24,75018.29,0.0,-0.98838,1e-05,2.12919]
[1776310443437,47.24,75018.29,0.0,-0.98838,1e-05,2.12919]
[1776310443534,47.24,75016.41,0.0,-0.98839,1e-05,2.12659]
[1776310448136,47.24,75000.02,0.0,-0.98854,1e-05,2.10274]
[1776310449857,47.24,74990.84,0.0,-0.98862,1e-05,2.08955]
[1776310452380,47.24,74992.96,0.0,-0.9886,1e-05,2.09283]
[1776310452436,47.24,74992.96,0.0,-0.9886,1e-05,2.09283]
[1776310452496,47.24,74992.96,0.0,-0.9886,1e-05,2.09283]
[1776310452688,47.24,74992.96,0.0,-0.9886,1e-05,2.09283]
[1776310452789,47.25,74993.1,0.0,-0.9886,1e-05,2.09335]
[1776310456673,47.25,74995.92,0.0,-0.98857,1e-05,2.0978]
[1776310456691,47.25,74995.92,0.0,-0.98857,1e-05,2.0978]
[1776310464697,47.25,74998.08,0.0,-0.98854,1e-05,2.10214]
[1776310464941,47.25,74998.33,0.0,-0.98854,1e-05,2.10279]
[1776310465062,47.25,74998.33,0.0,-0.98854,1e-05,2.10279]
[1776310465198,47.25,74998.33,0.0,-0.98854,1e-05,2.10279]
[1776310465255,47.25,75001.11,0.0,-0.98851,1e-05,2.10689]
[1776310469403,47.25,74999.88,0.0,-0.98852,1e-05,2.10546]
[1776310469435,47.25,74999.88,0.0,-0.98852,1e-05,2.10546]
[1776310471297,47.26,74992.95,0.0,-0.98859,1e-05,2.09423]
[1776310474318,47.26,74988.48,0.0,-0.98863,1e-05,2.08812]
[1776310475001,47.26,74988.48,0.0,-0.98863,1e-05,2.08812]
[1776310475192,47.26,74988.48,0.0,-0.98863,1e-05,2.08812]
[1776310475223,47.26,74988.48,0.0,-0.98863,1e-05,2.08812]
[1776310475437,47.26,74988.48,0.0,-0.98863,1e-05,2.08812]
[1776310475539,47.26,74987.45,0.0,-0.98863,1e-05,2.08693]
[1776310480360,47.26,74983.91,0.0,-0.98866,1e-05,2.08242]
[1776310482374,47.26,74979.8,0.0,-0.9887,1e-05,2.07677]
[1776310484358,47.26,74979.74,0.0,-0.9887,1e-05,2.07685]
[1776310484435,47.26,74979.74,0.0,-0.9887,1e-05,2.07685]
[1776310484504,47.27,74983.63,0.0,-0.98866,1e-05,2.08289]
[1776310487005,47.27,74986.5,0.0,-0.98863,1e-05,2.08726]
[1776310487196,47.27,74986.5,0.0,-0.98863,1e-05,2.08726]
[1776310487409,47.27,74987.47,0.0,-0.98862,1e-05,2.08884]
[1776310492444,47.27,74987.88,0.0,-0.98861,1e-05,2.09023]
[1776310494444,47.27,74987.12,0.0,-0.98862,1e-05,2.08927]
[1776310494689,47.27,74987.12,0.0,-0.98862,1e-05,2.08927]
[1776310494790,47.27,74983.68,0.0,-0.98865,1e-05,2.08454]
[1776310497133,47.27,74983.34,0.0,-0.98865,1e-05,2.08437]
[1776310497195,47.27,74983.34,0.0,-0.98865,1e-05,2.08437]
[1776310497478,47.27,74983.3,0.0,-0.98865,1e-05,2.08448]
[1776310499493,47.28,74988.58,0.0,-0.9886,1e-05,2.09253]
[1776310500607,47.28,74988.58,0.0,-0.9886,1e-05,2.09253]
[1776310500690,47.28,74988.58,0.0,-0.9886,1e-05,2.09253]
[1776310505534,47.28,74982.21,0.0,-0.98865,1e-05,2.08415]
[1776310506699,47.28,74982.21,0.0,-0.98865,1e-05,2.08415]
[1776310506941,47.28,74982.21,0.0,-0.98865,1e-05,2.08415]
[1776310507034,47.28,74982.32,0.0,-0.98865,1e-05,2.08448]
[1776310507188,47.28,74982.32,0.0,-0.98865,1e-05,2.08448]
[1776310507549,47.28,74981.74,0.0,-0.98865,1e-05,2.08379]
[1776310512583,47.29,74981.46,0.0,-0.98865,1e-05,2.08418]
[1776310521647,47.29,74985.01,0.0,-0.98861,1e-05,2.0908]
[1776310523810,47.29,74985.93,0.0,-0.9886,1e-05,2.09229]
[1776310523936,47.29,74985.93,0.0,-0.9886,1e-05,2.09229]
[1776310529707,47.3,74988.23,0.0,-0.98857,1e-05,2.09665]
[1776310534742,47.3,74987.07,0.0,-0.98859,1e-05,2.09423]
[1776310537382,47.3,74986.25,0.0,-0.98859,1e-05,2.09332]
[1776310537436,47.3,74986.25,0.0,-0.98859,1e-05,2.09332]
[1776310537639,47.3,74986.25,0.0,-0.98859,1e-05,2.09332]
[1776310537687,47.3,74986.25,0.0,-0.98859,1e-05,2.09332]
[1776310537763,47.3,74986.32,0.0,-0.98859,1e-05,2.09357]
[1776310541790,47.3,74989.47,0.0,-0.98856,1e-05,2.09877]
[1776310544157,47.3,74989.97,0.0,-0.98855,1e-05,2.09977]
[1776310544207,47.3,74989.97,0.0,-0.98855,1e-05,2.09977]
[1776310549848,47.31,74988.25,0.0,-0.98856,1e-05,2.09805]
[1776310552869,47.31,74991.59,0.0,-0.98853,1e-05,2.10336]
[1776310553876,47.31,75000.9,0.0,-0.98844,1e-05,2.11723]
[1776310554884,47.31,75005.93,0.0,-0.9884,1e-05,2.12478]
[1776310556560,47.31,75003.99,0.0,-0.98841,1e-05,2.12199]
[1776310556689,47.31,75003.99,0.0,-0.98841,1e-05,2.12199]
[1776310557564,47.31,75002.43,0.0,-0.98843,1e-05,2.11978]
[1776310557692,47.31,75002.43,0.0,-0.98843,1e-05,2.11978]
[1776310557905,47.31,75000.79,0.0,-0.98844,1e-05,2.11745]
[1776310561523,47.31,74999.79,0.0,-0.98845,1e-05,2.11628]
[1776310561691,47.31,74999.79,0.0,-0.98845,1e-05,2.11628]
[1776310567979,47.32,74998.5,0.0,-0.98846,1e-05,2.11514]
[1776310568986,47.32,74992.09,0.0,-0.98851,1e-05,2.10579]
[1776310569695,47.32,74992.09,0.0,-0.98851,1e-05,2.10579]
[1776310569935,47.32,74992.09,0.0,-0.98851,1e-05,2.10579]
[1776310569993,47.32,74987.41,0.0,-0.98856,1e-05,2.09903]
[1776310570548,47.32,74987.41,0.0,-0.98856,1e-05,2.09903]
[1776310570692,47.32,74987.41,0.0,-0.98856,1e-05,2.09903]
[1776310571000,47.32,74985.17,0.0,-0.98858,1e-05,2.09588]
[1776310574022,47.32,74982.03,0.0,-0.9886,1e-05,2.09172]
[1776310579873,47.32,74980.67,0.0,-0.98861,1e-05,2.09033]
[1776310579940,47.32,74980.67,0.0,-0.98861,1e-05,2.09033]
[1776310585503,47.33,74980.72,0.0,-0.9886,1e-05,2.09132]
[1776310587119,47.33,74980.34,0.0,-0.9886,1e-05,2.09107]
[1776310587194,47.33,74980.34,0.0,-0.9886,1e-05,2.09107]
[1776310587612,47.33,74980.34,0.0,-0.9886,1e-05,2.09107]
[1776310587687,47.33,74980.34,0.0,-0.9886,1e-05,2.09107]
[1776310587789,47.33,74980.53,0.0,-0.9886,1e-05,2.09166]
[1776310590133,47.33,74976.66,0.0,-0.98863,1e-05,2.0863]
[1776310591260,47.33,74976.66,0.0,-0.98863,1e-05,2.0863]
[1776310591441,47.33,74976.66,0.0,-0.98863,1e-05,2.0863]
[1776310593154,47.33,74981.42,0.0,-0.9886,1e-05,2.09233]
[1776310596508,47.33,74982.47,0.0,-0.98858,1e-05,2.09417]
[1776310596690,47.33,74982.47,0.0,-0.98858,1e-05,2.09417]
[1776310596835,47.33,74982.47,0.0,-0.98858,1e-05,2.09417]
[1776310596939,47.33,74982.47,0.0,-0.98858,1e-05,2.09417]
[1776310597040,47.34,74986.2,0.0,-0.98855,1e-05,2.09994]
[1776310597183,47.34,74990.38,0.0,-0.98851,1e-05,2.10609]
[1776310599048,47.34,74990.38,0.0,-0.98851,1e-05,2.10609]
[1776310598190,47.34,74985.37,0.0,-0.98856,1e-05,2.09885]
[1776310599193,47.34,74985.37,0.0,-0.98856,1e-05,2.09885]
[1776310599197,47.34,74980.08,0.0,-0.9886,1e-05,2.09123]
[1776310602787,47.34,74980.26,0.0,-0.9886,1e-05,2.09181]
[1776310602936,47.34,74980.26,0.0,-0.9886,1e-05,2.09181]
[1776310603038,47.34,74979.74,0.0,-0.9886,1e-05,2.09136]
[1776310604250,47.34,74979.46,0.0,-0.9886,1e-05,2.09095]
[1776310604436,47.34,74979.46,0.0,-0.9886,1e-05,2.09095]
[1776310609705,47.34,74975.7,0.0,-0.98863,1e-05,2.08626]
[1776310609936,47.34,74975.7,0.0,-0.98863,1e-05,2.08626]
[1776310610030,47.34,74975.7,0.0,-0.98863,1e-05,2.08626]
[1776310610038,47.34,74974.35,0.0,-0.98864,1e-05,2.08462]
[1776310610197,47.34,74974.35,0.0,-0.98864,1e-05,2.08462]
[1776310612704,47.34,74975.73,0.0,-0.98863,1e-05,2.08681]
[1776310612936,47.34,74975.73,0.0,-0.98863,1e-05,2.08681]
[1776310613030,47.35,74984.26,0.0,-0.98855,1e-05,2.09961]
[1776310613296,47.35,74988.17,0.0,-0.98852,1e-05,2.10536]
[1776310617652,47.35,74989.32,0.0,-0.9885,1e-05,2.10745]
[1776310617705,47.35,74989.32,0.0,-0.9885,1e-05,2.10745]
[1776310619778,47.35,74992.42,0.0,-0.98847,1e-05,2.11228]
[1776310619942,47.35,74992.42,0.0,-0.98847,1e-05,2.11228]
[1776310620028,47.35,74999.3,0.0,-0.98841,1e-05,2.12267]
[1776310621006,47.35,74999.3,0.0,-0.98841,1e-05,2.12267]
[1776310621025,47.35,75004.33,0.0,-0.98836,1e-05,2.13023]
[1776310621193,47.35,75004.33,0.0,-0.98836,1e-05,2.13023]
[1776310626456,47.35,75009.43,0.0,-0.98831,1e-05,2.13816]
[1776310626688,47.35,75009.43,0.0,-0.98831,1e-05,2.13816]
[1776310626753,47.35,75014.15,0.0,-0.98827,1e-05,2.14535]
[1776310627148,47.35,75014.15,0.0,-0.98827,1e-05,2.14535]
[1776310627211,47.35,75014.15,0.0,-0.98827,1e-05,2.14535]
[1776310627394,47.35,75014.76,0.0,-0.98826,1e-05,2.14626]
[1776310630861,47.35,75014.69,0.0,-0.98826,1e-05,2.14628]
[1776310630941,47.35,75014.69,0.0,-0.98826,1e-05,2.14628]
[1776310636457,47.35,75015.36,0.0,-0.98825,1e-05,2.14774]
[1776310638490,47.35,75014.07,0.0,-0.98826,1e-05,2.14588]
[1776310638689,47.35,75014.07,0.0,-0.98826,1e-05,2.14588]
[1776310639010,47.35,75014.07,0.0,-0.98826,1e-05,2.14588]
[1776310639189,47.36,75014.46,0.0,-0.98826,1e-05,2.14661]
[1776310639480,47.36,75014.29,0.0,-0.98826,1e-05,2.14635]
[1776310644515,47.36,75012.99,0.0,-0.98827,1e-05,2.14479]
[1776310649550,47.36,75012.66,0.0,-0.98827,1e-05,2.1447]
[1776310651374,47.36,75010.73,0.0,-0.98829,1e-05,2.1419]
[1776310651436,47.36,75010.73,0.0,-0.98829,1e-05,2.1419]
[1776310655592,47.36,75013.38,0.0,-0.98827,1e-05,2.14486]
[1776310656823,47.36,75013.38,0.0,-0.98827,1e-05,2.14486]
[1776310656935,47.36,75013.38,0.0,-0.98827,1e-05,2.14486]
[1776310657037,47.36,75019.23,0.0,-0.98821,1e-05,2.15379]
[1776310657564,47.36,75019.23,0.0,-0.98821,1e-05,2.15379]
[1776310657691,47.36,75019.23,0.0,-0.98821,1e-05,2.15379]
[1776310657792,47.36,75020.84,0.0,-0.9882,1e-05,2.15628]
[1776310659436,47.36,75021.84,0.0,-0.98819,1e-05,2.15784]
[1776310660627,47.36,75026.92,0.0,-0.98814,1e-05,2.16561]
[1776310661634,47.36,75030.83,0.0,-0.9881,1e-05,2.17155]
[1776310664086,47.36,75029.1,0.0,-0.98812,1e-05,2.16898]
[1776310664185,47.36,75028.1,0.0,-0.98813,1e-05,2.16752]
[1776310664194,47.36,75028.1,0.0,-0.98813,1e-05,2.16752]
[1776310664435,47.36,75028.1,0.0,-0.98813,1e-05,2.16752]
[1776310664655,47.36,75027.0,0.0,-0.98814,1e-05,2.16591]
[1776310669692,47.36,75026.52,0.0,-0.98814,1e-05,2.16541]
[1776310673164,47.37,75029.2,0.0,-0.98812,1e-05,2.16957]
[1776310673194,47.37,75029.2,0.0,-0.98812,1e-05,2.16957]
[1776310678755,47.37,75029.98,0.0,-0.98811,1e-05,2.17093]
[1776310681129,47.37,75030.77,0.0,-0.9881,1e-05,2.17215]
[1776310681188,47.37,75030.25,0.0,-0.98811,1e-05,2.17139]
[1776310682193,47.37,75028.12,0.0,-0.98813,1e-05,2.16821]
[1776310682443,47.37,75028.12,0.0,-0.98813,1e-05,2.16821]
[1776310682783,47.37,75027.0,0.0,-0.98814,1e-05,2.16655]
[1776310685804,47.37,75023.04,0.0,-0.98817,1e-05,2.1607]
[1776310686595,47.37,75023.04,0.0,-0.98817,1e-05,2.1607]
[1776310686689,47.37,75023.04,0.0,-0.98817,1e-05,2.1607]
[1776310689832,47.37,75019.49,0.0,-0.9882,1e-05,2.15554]
[1776310690459,47.37,75019.49,0.0,-0.9882,1e-05,2.15554]
[1776310690688,47.37,75019.49,0.0,-0.9882,1e-05,2.15554]
[1776310690839,47.37,75015.13,0.0,-0.98824,1e-05,2.14906]
[1776310691561,47.37,75015.13,0.0,-0.98824,1e-05,2.14906]
[1776310691690,47.37,75015.13,0.0,-0.98824,1e-05,2.14906]
[1776310691846,47.37,75020.44,0.0,-0.98819,1e-05,2.15707]
[1776310693129,47.37,75020.44,0.0,-0.98819,1e-05,2.15707]
[1776310692853,47.37,75024.29,0.0,-0.98816,1e-05,2.1629]
[1776310693193,47.37,75024.29,0.0,-0.98816,1e-05,2.1629]
[1776310694875,47.37,75022.73,0.0,-0.98817,1e-05,2.16059]
[1776310694935,47.37,75022.73,0.0,-0.98817,1e-05,2.16059]
[1776310695037,47.37,75021.79,0.0,-0.98818,1e-05,2.15921]
[1776310698973,47.37,75022.49,0.0,-0.98817,1e-05,2.16036]
[1776310699194,47.37,75024.24,0.0,-0.98816,1e-05,2.16303]
[1776310704936,47.37,75019.79,0.0,-0.9882,1e-05,2.15653]
[1776310706929,47.37,75021.42,0.0,-0.98818,1e-05,2.15901]
[1776310706936,47.37,75021.42,0.0,-0.98818,1e-05,2.15901]
[1776310706952,47.37,75021.43,0.0,-0.98818,1e-05,2.15906]
[1776310708355,47.37,75019.94,0.0,-0.9882,1e-05,2.15685]
[1776310708440,47.37,75019.94,0.0,-0.9882,1e-05,2.15685]
[1776310708966,47.37,75015.24,0.0,-0.98824,1e-05,2.14984]
[1776310713230,47.37,75014.55,0.0,-0.98825,1e-05,2.14753]
[1776310713439,47.37,75014.55,0.0,-0.98825,1e-05,2.14753]
[1776310713970,47.37,75014.55,0.0,-0.98825,1e-05,2.14753]
[1776310714001,47.37,75011.67,0.0,-0.98828,1e-05,2.14327]
[1776310714199,47.37,75011.67,0.0,-0.98828,1e-05,2.14327]
[1776310718029,47.37,75009.77,0.0,-0.98829,1e-05,2.1406]
[1776310718176,47.37,75013.52,0.0,-0.98826,1e-05,2.14625]
[1776310718191,47.37,75013.52,0.0,-0.98826,1e-05,2.14625]
[1776310722050,47.37,75014.33,0.0,-0.98825,1e-05,2.14759]
[1776310722189,47.37,75014.33,0.0,-0.98825,1e-05,2.14759]
[1776310722057,47.37,75013.75,0.0,-0.98826,1e-05,2.14677]
[1776310724337,47.37,75013.01,0.0,-0.98826,1e-05,2.14576]
[1776310724436,47.37,75013.01,0.0,-0.98826,1e-05,2.14576]
[1776310729106,47.37,75009.82,0.0,-0.98829,1e-05,2.14126]
[1776310730069,47.37,75009.82,0.0,-0.98829,1e-05,2.14126]
[1776310730190,47.37,75009.82,0.0,-0.98829,1e-05,2.14126]
[1776310730679,47.37,75007.84,0.0,-0.98831,1e-05,2.13836]
[1776310730690,47.37,75007.84,0.0,-0.98831,1e-05,2.13836]
[1776310731120,47.37,75007.68,0.0,-0.98831,1e-05,2.13819]
[1776310736155,47.38,75007.31,0.0,-0.98831,1e-05,2.13797]
[1776310741190,47.38,75007.22,0.0,-0.98831,1e-05,2.13819]
[1776310742494,47.38,75006.89,0.0,-0.98831,1e-05,2.13777]
[1776310742690,47.38,75006.89,0.0,-0.98831,1e-05,2.13777]
[1776310743203,47.38,75003.75,0.0,-0.98834,1e-05,2.13318]
[1776310748239,47.38,75004.35,0.0,-0.98833,1e-05,2.13448]
[1776310749310,47.38,75004.35,0.0,-0.98833,1e-05,2.13448]
[1776310749436,47.38,75004.35,0.0,-0.98833,1e-05,2.13448]
[1776310750039,47.38,75004.35,0.0,-0.98833,1e-05,2.13448]
[1776310750195,47.38,75004.35,0.0,-0.98833,1e-05,2.13448]
[1776310750121,47.38,75003.6,0.0,-0.98834,1e-05,2.13354]
[1776310752991,47.38,75003.74,0.0,-0.98834,1e-05,2.13383]
[1776310753197,47.38,75003.74,0.0,-0.98834,1e-05,2.13383]
[1776310756549,47.38,75005.36,0.0,-0.98832,1e-05,2.13659]
[1776310756693,47.38,75005.36,0.0,-0.98832,1e-05,2.13659]
[1776310757191,47.38,75005.36,0.0,-0.98832,1e-05,2.13659]
[1776310756794,47.38,75009.5,0.0,-0.98828,1e-05,2.14291]
[1776310757352,47.38,75009.5,0.0,-0.98828,1e-05,2.14291]
[1776310757453,47.38,75015.55,0.0,-0.98822,1e-05,2.15196]
[1776310758309,47.38,75021.34,0.0,-0.98817,1e-05,2.16069]
[1776310760323,47.38,75023.71,0.0,-0.98815,1e-05,2.16433]
[1776310764860,47.38,75023.6,0.0,-0.98815,1e-05,2.16427]
[1776310764940,47.38,75023.6,0.0,-0.98815,1e-05,2.16427]
[1776310770393,47.39,75022.75,0.0,-0.98815,1e-05,2.16324]
[1776310772487,47.39,75022.75,0.0,-0.98815,1e-05,2.16324]
[1776310772688,47.39,75022.75,0.0,-0.98815,1e-05,2.16324]
[1776310773616,47.39,75021.49,0.0,-0.98817,1e-05,2.15994]
[1776310773688,47.39,75021.49,0.0,-0.98817,1e-05,2.15994]
[1776310773789,47.39,75020.34,0.0,-0.98818,1e-05,2.15829]
[1776310775428,47.39,75016.49,0.0,-0.98822,1e-05,2.15256]
[1776310776368,47.39,75016.49,0.0,-0.98822,1e-05,2.15256]
[1776310776438,47.39,75016.49,0.0,-0.98822,1e-05,2.15256]
[1776310776470,47.39,75016.02,0.0,-0.98822,1e-05,2.1519]
[1776310780463,47.39,75013.16,0.0,-0.98825,1e-05,2.14783]
[1776310782477,47.39,75008.23,0.0,-0.98829,1e-05,2.14058]
[1776310783436,47.39,75008.23,0.0,-0.98829,1e-05,2.14058]
[1776310788249,47.39,75006.28,0.0,-0.98831,1e-05,2.13794]
[1776310788442,47.39,75006.31,0.0,-0.98831,1e-05,2.13805]
[1776310788519,47.39,75006.53,0.0,-0.98831,1e-05,2.13845]
[1776310791439,47.39,75005.24,0.0,-0.98832,1e-05,2.13667]
[1776310796575,47.39,75003.1,0.0,-0.98833,1e-05,2.13392]
[1776310797640,47.39,75003.1,0.0,-0.98833,1e-05,2.13392]
[1776310797692,47.39,75003.1,0.0,-0.98833,1e-05,2.13392]
[1776310797794,47.39,74996.17,0.0,-0.9884,1e-05,2.1238]
[1776310799612,47.39,74995.82,0.0,-0.9884,1e-05,2.12329]
[1776310799689,47.39,74995.82,0.0,-0.9884,1e-05,2.12329]
[1776310801611,47.39,75003.82,0.0,-0.98832,1e-05,2.13544]
[1776310803284,47.39,75004.72,0.0,-0.98832,1e-05,2.13687]
[1776310803437,47.39,75004.72,0.0,-0.98832,1e-05,2.13687]
[1776310803625,47.39,75004.1,0.0,-0.98832,1e-05,2.13602]
[1776310806429,47.4,75001.8,0.0,-0.98834,1e-05,2.13273]
[1776310806436,47.4,75001.8,0.0,-0.98834,1e-05,2.13273]
[1776310806646,47.4,75000.59,0.0,-0.98835,1e-05,2.131]
[1776310809354,47.4,74998.25,0.0,-0.98837,1e-05,2.12768]
[1776310809446,47.4,74998.25,0.0,-0.98837,1e-05,2.12768]
[1776310814702,47.4,75001.62,0.0,-0.98834,1e-05,2.13318]
[1776310815709,47.4,75005.02,0.0,-0.98831,1e-05,2.13831]
[1776310817444,47.4,75005.46,0.0,-0.9883,1e-05,2.13904]
[1776310817691,47.4,75005.46,0.0,-0.9883,1e-05,2.13904]
[1776310818282,47.4,75005.46,0.0,-0.9883,1e-05,2.13904]
[1776310817782,47.4,75003.71,0.0,-0.98832,1e-05,2.13657]
[1776310818437,47.4,75003.71,0.0,-0.98832,1e-05,2.13657]
[1776310821751,47.4,75012.49,0.0,-0.98823,1e-05,2.14987]
[1776310822741,47.4,75012.49,0.0,-0.98823,1e-05,2.14987]
[1776310822941,47.4,75012.49,0.0,-0.98823,1e-05,2.14987]
[1776310823045,47.4,75015.46,0.0,-0.98821,1e-05,2.15443]
[1776310823531,47.4,75015.46,0.0,-0.98821,1e-05,2.15443]
[1776310823694,47.4,75015.46,0.0,-0.98821,1e-05,2.15443]
[1776310828801,47.4,75015.83,0.0,-0.9882,1e-05,2.15519]
[1776310833836,47.4,75015.7,0.0,-0.98821,1e-05,2.15369]
[1776310837532,47.4,75017.46,0.0,-0.98819,1e-05,2.15642]
[1776310837690,47.4,75017.46,0.0,-0.98819,1e-05,2.15642]
[1776310837864,47.4,75017.76,0.0,-0.98819,1e-05,2.1569]
[1776310838489,47.4,75017.76,0.0,-0.98819,1e-05,2.1569]
[1776310838691,47.4,75017.76,0.0,-0.98819,1e-05,2.1569]
[1776310843906,47.4,75017.58,0.0,-0.98819,1e-05,2.15679]
[1776310848940,47.4,75017.42,0.0,-0.98819,1e-05,2.15667]
[1776310853976,47.4,75017.84,0.0,-0.98819,1e-05,2.15743]
[1776310855627,47.4,75018.44,0.0,-0.98818,1e-05,2.15835]
[1776310855690,47.4,75018.44,0.0,-0.98818,1e-05,2.15835]
[1776310856253,47.4,75018.44,0.0,-0.98818,1e-05,2.15835]
[1776310856269,47.4,75018.54,0.0,-0.98818,1e-05,2.15852]
[1776310856436,47.4,75018.54,0.0,-0.98818,1e-05,2.15852]
[1776310862032,47.41,75030.38,0.0,-0.98807,1e-05,2.17647]
[1776310863039,47.41,75037.45,0.0,-0.988,1e-05,2.18716]
[1776310864046,47.4,75039.06,0.0,-0.98799,1e-05,2.18958]
[1776310866149,47.4,75038.84,0.0,-0.98799,1e-05,2.18921]
[1776310866191,47.4,75038.84,0.0,-0.98799,1e-05,2.18921]
[1776310866245,47.4,75038.45,0.0,-0.98799,1e-05,2.18859]
[1776310866891,47.4,75038.45,0.0,-0.98799,1e-05,2.18859]
[1776310866937,47.4,75038.45,0.0,-0.98799,1e-05,2.18859]
[1776310872102,47.4,75037.03,0.0,-0.98801,1e-05,2.1863]
[1776310873672,47.4,75037.59,0.0,-0.988,1e-05,2.18713]
[1776310873698,47.4,75037.59,0.0,-0.988,1e-05,2.18713]
[1776310874322,47.4,75037.59,0.0,-0.988,1e-05,2.18713]
[1776310874116,47.4,75037.83,0.0,-0.988,1e-05,2.18748]
[1776310874437,47.4,75037.83,0.0,-0.988,1e-05,2.18748]
[1776310880158,47.4,75038.54,0.0,-0.98799,1e-05,2.18844]
[1776310882695,47.4,75036.43,0.0,-0.98801,1e-05,2.1852]
[1776310882937,47.4,75036.43,0.0,-0.98801,1e-05,2.1852]
[1776310883179,47.4,75036.26,0.0,-0.98802,1e-05,2.18493]
[1776310883391,47.4,75036.26,0.0,-0.98802,1e-05,2.18493]
[1776310883438,47.4,75036.26,0.0,-0.98802,1e-05,2.18493]
[1776310889221,47.4,75038.57,0.0,-0.988,1e-05,2.18834]
[1776310894256,47.4,75038.2,0.0,-0.98801,1e-05,2.18623]
[1776310898284,47.4,75034.51,0.0,-0.98804,1e-05,2.18061]
[1776310899581,47.4,75033.48,0.0,-0.98805,1e-05,2.17906]
[1776310899692,47.4,75033.48,0.0,-0.98805,1e-05,2.17906]
[1776310900298,47.4,75032.85,0.0,-0.98806,1e-05,2.17811]
[1776310900447,47.4,75032.85,0.0,-0.98806,1e-05,2.17811]
[1776310900689,47.4,75032.85,0.0,-0.98806,1e-05,2.17811]
[1776310905343,47.4,75029.57,0.0,-0.98809,1e-05,2.17318]
[1776310906242,47.4,75029.57,0.0,-0.98809,1e-05,2.17318]
[1776310906350,47.4,75028.64,0.0,-0.9881,1e-05,2.17178]
[1776310906437,47.4,75028.64,0.0,-0.9881,1e-05,2.17178]
[1776310907290,47.4,75028.64,0.0,-0.9881,1e-05,2.17178]
[1776310907357,47.4,75026.93,0.0,-0.98811,1e-05,2.16922]
[1776310907438,47.4,75026.93,0.0,-0.98811,1e-05,2.16922]
[1776310910380,47.4,75022.91,0.0,-0.98815,1e-05,2.16323]
[1776310911383,47.4,75022.91,0.0,-0.98815,1e-05,2.16323]
[1776310911435,47.4,75022.91,0.0,-0.98815,1e-05,2.16323]
[1776310912246,47.4,75022.91,0.0,-0.98815,1e-05,2.16323]
[1776310912295,47.4,75017.57,0.0,-0.9882,1e-05,2.15528]
[1776310912437,47.4,75017.57,0.0,-0.9882,1e-05,2.15528]
[1776310918434,47.4,75016.23,0.0,-0.98821,1e-05,2.1535]
[1776310925185,47.4,75017.98,0.0,-0.98819,1e-05,2.15626]
[1776310925190,47.4,75017.98,0.0,-0.98819,1e-05,2.15626]
[1776310925333,47.41,75019.0,0.0,-0.98818,1e-05,2.15787]
[1776310926129,47.41,75019.0,0.0,-0.98818,1e-05,2.15787]
[1776310926194,47.41,75019.0,0.0,-0.98818,1e-05,2.15787]
[1776310931526,47.41,75018.55,0.0,-0.98819,1e-05,2.15733]
[1776310936561,47.41,75018.92,0.0,-0.98818,1e-05,2.15799]
[1776310941596,47.41,75018.93,0.0,-0.98818,1e-05,2.1581]
[1776310946014,47.41,75018.32,0.0,-0.98819,1e-05,2.15724]
[1776310946191,47.41,75018.32,0.0,-0.98819,1e-05,2.15724]
[1776310946293,47.41,75017.38,0.0,-0.9882,1e-05,2.15587]
[1776310947159,47.41,75017.38,0.0,-0.9882,1e-05,2.15587]
[1776310947190,47.41,75017.38,0.0,-0.9882,1e-05,2.15587]
[1776310952055,47.41,75017.49,0.0,-0.98819,1e-05,2.15614]
[1776310952188,47.41,75017.49,0.0,-0.98819,1e-05,2.15614]
[1776310957708,47.41,75017.17,0.0,-0.9882,1e-05,2.1544]
[1776310959855,47.41,75015.13,0.0,-0.98822,1e-05,2.15138]
[1776310959937,47.41,75015.13,0.0,-0.98822,1e-05,2.15138]
[1776310959956,47.41,75014.91,0.0,-0.98822,1e-05,2.15113]
[1776310960879,47.41,75014.91,0.0,-0.98822,1e-05,2.15113]
[1776310960937,47.41,75014.91,0.0,-0.98822,1e-05,2.15113]
[1776310966771,47.41,75014.37,0.0,-0.98823,1e-05,2.15059]
[1776310968290,47.41,75014.37,0.0,-0.98823,1e-05,2.15059]
[1776310968440,47.41,75005.73,0.0,-0.98831,1e-05,2.13778]
[1776310968785,47.41,75001.17,0.0,-0.98835,1e-05,2.131]
[1776310969729,47.41,75001.17,0.0,-0.98835,1e-05,2.131]
[1776310969938,47.41,75001.17,0.0,-0.98835,1e-05,2.131]
[1776310970022,47.41,75001.27,0.0,-0.98835,1e-05,2.1313]
[1776310977848,47.41,75000.4,0.0,-0.98835,1e-05,2.13055]
[1776310979635,47.41,74999.89,0.0,-0.98835,1e-05,2.12987]
[1776310979700,47.41,74999.89,0.0,-0.98835,1e-05,2.12987]
[1776310979862,47.41,74998.19,0.0,-0.98837,1e-05,2.12743]
[1776310981274,47.41,74998.19,0.0,-0.98837,1e-05,2.12743]
[1776310981437,47.41,74998.19,0.0,-0.98837,1e-05,2.12743]
[1776310981375,47.41,74994.62,0.0,-0.9884,1e-05,2.1223]
[1776310982883,47.41,74997.75,0.0,-0.98837,1e-05,2.12703]
[1776310983889,47.42,75003.83,0.0,-0.98832,1e-05,2.13615]
[1776310984679,47.42,75003.83,0.0,-0.98832,1e-05,2.13615]
[1776310984695,47.42,75003.83,0.0,-0.98832,1e-05,2.13615]
[1776310985967,47.42,75003.35,0.0,-0.98832,1e-05,2.13552]
[1776310986193,47.42,75003.35,0.0,-0.98832,1e-05,2.13552]
[1776310986251,47.42,75002.94,0.0,-0.98832,1e-05,2.13504]
[1776310991382,47.42,75001.79,0.0,-0.98833,1e-05,2.13353]
[1776310994967,47.42,75005.02,0.0,-0.9883,1e-05,2.13869]
[1776310996660,47.42,75005.63,0.0,-0.98829,1e-05,2.13965]
[1776310996688,47.42,75005.63,0.0,-0.98829,1e-05,2.13965]
[1776311002017,47.42,75006.53,0.0,-0.98828,1e-05,2.14126]
[1776311003798,47.42,75006.53,0.0,-0.98828,1e-05,2.14126]
[1776311003937,47.42,75006.53,0.0,-0.98828,1e-05,2.14126]
[1776311004038,47.42,75006.53,0.0,-0.98828,1e-05,2.14133]
[1776311004957,47.42,75006.53,0.0,-0.98828,1e-05,2.14133]
[1776311005200,47.42,75006.53,0.0,-0.98828,1e-05,2.14133]
[1776311007052,47.42,75004.37,0.0,-0.9883,1e-05,2.13823]
[1776311011080,47.42,75008.15,0.0,-0.98827,1e-05,2.14257]
[1776311011535,47.42,75008.15,0.0,-0.98827,1e-05,2.14257]
[1776311011693,47.42,75008.15,0.0,-0.98827,1e-05,2.14257]
[1776311012087,47.42,75014.68,0.0,-0.98821,1e-05,2.15236]
[1776311013071,47.42,75014.68,0.0,-0.98821,1e-05,2.15236]
[1776311013193,47.42,75014.68,0.0,-0.98821,1e-05,2.15236]
[1776311016114,47.42,75011.91,0.0,-0.98824,1e-05,2.14831]
[1776311017748,47.42,75010.5,0.0,-0.98825,1e-05,2.14624]
[1776311017937,47.42,75010.5,0.0,-0.98825,1e-05,2.14624]
[1776311022517,47.42,75009.78,0.0,-0.98826,1e-05,2.14535]
[1776311022692,47.42,75009.78,0.0,-0.98826,1e-05,2.14535]
[1776311023164,47.42,75009.67,0.0,-0.98826,1e-05,2.14522]
[1776311024792,47.42,75009.67,0.0,-0.98826,1e-05,2.14522]
[1776311024937,47.42,75009.67,0.0,-0.98826,1e-05,2.14522]
[1776311025178,47.42,75005.4,0.0,-0.9883,1e-05,2.13893]
[1776311027192,47.42,75002.64,0.0,-0.98832,1e-05,2.13493]
[1776311029354,47.42,75001.88,0.0,-0.98833,1e-05,2.13386]
[1776311029438,47.42,75001.88,0.0,-0.98833,1e-05,2.13386]
[1776311034465,47.43,75001.68,0.0,-0.98833,1e-05,2.13385]
[1776311034692,47.43,75002.18,0.0,-0.98832,1e-05,2.13465]
[1776311035423,47.43,75002.18,0.0,-0.98832,1e-05,2.13465]
[1776311035446,47.43,75002.18,0.0,-0.98832,1e-05,2.13465]
[1776311035248,47.43,75002.15,0.0,-0.98832,1e-05,2.13466]
[1776311041290,47.43,75002.26,0.0,-0.98832,1e-05,2.13513]
[1776311046325,47.43,75000.81,0.0,-0.98833,1e-05,2.13324]
[1776311050574,47.43,75002.31,0.0,-0.98832,1e-05,2.13568]
[1776311050692,47.43,75002.31,0.0,-0.98832,1e-05,2.13568]
[1776311051360,47.43,75000.59,0.0,-0.98833,1e-05,2.13318]
[1776311052074,47.43,75000.59,0.0,-0.98833,1e-05,2.13318]
[1776311052188,47.43,75000.59,0.0,-0.98833,1e-05,2.13318]
[1776311057403,47.43,75001.14,0.0,-0.98833,1e-05,2.13431]
[1776311057878,47.43,75001.14,0.0,-0.98833,1e-05,2.13431]
[1776311058647,47.43,75001.17,0.0,-0.98832,1e-05,2.13441]
[1776311058691,47.43,75001.17,0.0,-0.98832,1e-05,2.13441]
[1776311060425,47.43,75008.98,0.0,-0.98825,1e-05,2.14614]
[1776311060708,47.43,75008.98,0.0,-0.98825,1e-05,2.14614]
[1776311060937,47.43,75008.98,0.0,-0.98825,1e-05,2.14614]
[1776311061432,47.43,75011.73,0.0,-0.98823,1e-05,2.15027]
[1776311064452,47.43,75013.54,0.0,-0.98821,1e-05,2.15304]
[1776311066092,47.43,75014.39,0.0,-0.9882,1e-05,2.15433]
[1776311066198,47.43,75014.39,0.0,-0.9882,1e-05,2.15433]
[1776311066467,47.43,75016.63,0.0,-0.98818,1e-05,2.15771]
[1776311071502,47.43,75016.57,0.0,-0.98819,1e-05,2.15621]
[1776311073401,47.43,75016.48,0.0,-0.98819,1e-05,2.15609]
[1776311073441,47.43,75016.48,0.0,-0.98819,1e-05,2.15609]
[1776311075530,47.43,75019.07,0.0,-0.98816,1e-05,2.16003]
[1776311078551,47.43,75016.98,0.0,-0.98818,1e-05,2.15693]
[1776311079558,47.43,75001.55,0.0,-0.98833,1e-05,2.13392]
[1776311080833,47.43,75001.55,0.0,-0.98833,1e-05,2.13392]
[1776311080939,47.43,75001.55,0.0,-0.98833,1e-05,2.13392]
[1776311081040,47.43,74999.65,0.0,-0.98834,1e-05,2.13115]
[1776311084694,47.43,74999.62,0.0,-0.98834,1e-05,2.13123]
[1776311084936,47.43,74999.62,0.0,-0.98834,1e-05,2.13123]
[1776311085037,47.43,74997.11,0.0,-0.98837,1e-05,2.12763]
[1776311091245,47.43,74996.21,0.0,-0.98837,1e-05,2.12657]
[1776311091438,47.43,74996.21,0.0,-0.98837,1e-05,2.12657]
[1776311094663,47.44,74994.58,0.0,-0.98838,1e-05,2.12456]
[1776311096491,47.44,74994.58,0.0,-0.98838,1e-05,2.12456]
[1776311096687,47.44,74993.68,0.0,-0.98839,1e-05,2.12338]
[1776311101712,47.44,74993.04,0.0,-0.98839,1e-05,2.12282]
[1776311104738,47.44,74996.91,0.0,-0.98836,1e-05,2.12879]
[1776311105739,47.44,74998.64,0.0,-0.98834,1e-05,2.13143]
[1776311106586,47.44,74998.64,0.0,-0.98834,1e-05,2.13143]
[1776311106690,47.44,74998.64,0.0,-0.98834,1e-05,2.13143]
[1776311109086,47.44,74998.16,0.0,-0.98834,1e-05,2.13085]
[1776311109197,47.44,74998.16,0.0,-0.98834,1e-05,2.13085]
[1776311109289,47.44,74994.19,0.0,-0.98838,1e-05,2.1251]
[1776311109767,47.44,74989.11,0.0,-0.98843,1e-05,2.11759]
[1776311110775,47.44,74979.2,0.0,-0.98852,1e-05,2.10308]
[1776311111782,47.44,74965.66,0.0,-0.98864,1e-05,2.08338]
[1776311112789,47.44,74960.3,0.0,-0.98868,1e-05,2.07573]
[1776311113796,47.44,74956.51,0.0,-0.98872,1e-05,2.07039]
[1776311114803,47.44,74951.58,0.0,-0.98876,1e-05,2.06342]
[1776311118831,47.45,74949.2,0.0,-0.98878,1e-05,2.06072]
[1776311119839,47.45,74953.22,0.0,-0.98874,1e-05,2.06673]
[1776311120692,47.45,74953.22,0.0,-0.98874,1e-05,2.06673]
[1776311121317,47.45,74962.53,0.0,-0.98865,1e-05,2.08059]
[1776311121853,47.45,74966.76,0.0,-0.98862,1e-05,2.08676]
[1776311123437,47.45,74966.76,0.0,-0.98862,1e-05,2.08676]
[1776311123512,47.45,74966.76,0.0,-0.98862,1e-05,2.08676]
[1776311123457,47.45,74969.31,0.0,-0.98859,1e-05,2.09077]
[1776311123690,47.45,74969.31,0.0,-0.98859,1e-05,2.09077]
[1776311123867,47.45,74973.33,0.0,-0.98856,1e-05,2.09666]
[1776311125443,47.45,74973.33,0.0,-0.98856,1e-05,2.09666]
[1776311125544,47.45,74974.68,0.0,-0.98854,1e-05,2.09889]
[1776311125881,47.45,74970.81,0.0,-0.98858,1e-05,2.09323]
[1776311128901,47.45,74965.6,0.0,-0.98862,1e-05,2.08604]
[1776311129737,47.45,74965.6,0.0,-0.98862,1e-05,2.08604]
[1776311129936,47.45,74965.6,0.0,-0.98862,1e-05,2.08604]
[1776311130916,47.46,74961.97,0.0,-0.98865,1e-05,2.08105]
[1776311133221,47.46,74961.84,0.0,-0.98866,1e-05,2.07959]
[1776311133438,47.46,74961.84,0.0,-0.98866,1e-05,2.07959]
[1776311134216,47.46,74960.12,0.0,-0.98867,1e-05,2.07742]
[1776311134435,47.46,74960.12,0.0,-0.98867,1e-05,2.07742]
[1776311134484,47.46,74959.03,0.0,-0.98868,1e-05,2.076]
[1776311136958,47.46,74968.99,0.0,-0.98859,1e-05,2.09086]
[1776311137965,47.46,74976.69,0.0,-0.98852,1e-05,2.10229]
[1776311139172,47.46,74976.69,0.0,-0.98852,1e-05,2.10229]
[1776311139192,47.46,74976.69,0.0,-0.98852,1e-05,2.10229]
[1776311139215,47.46,74982.04,0.0,-0.98847,1e-05,2.11042]
[1776311145022,47.46,74986.94,0.0,-0.98842,1e-05,2.11821]
[1776311146027,47.46,74996.25,0.0,-0.98834,1e-05,2.13211]
[1776311148350,47.46,74997.95,0.0,-0.98832,1e-05,2.13474]
[1776311148437,47.46,74997.95,0.0,-0.98832,1e-05,2.13474]
[1776311148539,47.47,74998.18,0.0,-0.98832,1e-05,2.13524]
[1776311151131,47.47,74999.66,0.0,-0.9883,1e-05,2.13752]
[1776311151190,47.47,74999.66,0.0,-0.9883,1e-05,2.13752]
[1776311151269,47.47,75000.18,0.0,-0.9883,1e-05,2.13845]
[1776311157104,47.47,75000.59,0.0,-0.98829,1e-05,2.13943]
[1776311163146,47.47,75001.42,0.0,-0.98828,1e-05,2.14119]
[1776311167293,47.47,75001.07,0.0,-0.98828,1e-05,2.14089]
[1776311167438,47.47,75001.07,0.0,-0.98828,1e-05,2.14089]
[1776311168182,47.47,74997.43,0.0,-0.98831,1e-05,2.13563]
[1776311169189,47.47,74992.96,0.0,-0.98835,1e-05,2.12908]
[1776311170138,47.47,74992.96,0.0,-0.98835,1e-05,2.12908]
[1776311170191,47.47,74992.96,0.0,-0.98835,1e-05,2.12908]
[1776311170372,47.47,74992.96,0.0,-0.98835,1e-05,2.12908]
[1776311170437,47.47,74992.96,0.0,-0.98835,1e-05,2.12908]
[1776311170538,47.47,74992.35,0.0,-0.98836,1e-05,2.12828]
[1776311173844,47.47,74989.52,0.0,-0.98838,1e-05,2.12439]
[1776311173936,47.47,74989.52,0.0,-0.98838,1e-05,2.12439]
[1776311178408,47.48,74986.58,0.0,-0.98841,1e-05,2.12048]
[1776311178436,47.48,74986.58,0.0,-0.98841,1e-05,2.12048]
[1776311184296,47.48,74983.51,0.0,-0.98843,1e-05,2.11674]
[1776311184755,47.48,74983.51,0.0,-0.98843,1e-05,2.11674]
[1776311184935,47.48,74983.51,0.0,-0.98843,1e-05,2.11674]
[1776311186667,47.48,74982.94,0.0,-0.98843,1e-05,2.11614]
[1776311186690,47.48,74982.94,0.0,-0.98843,1e-05,2.11614]
[1776311187317,47.48,74982.8,0.0,-0.98843,1e-05,2.11605]
[1776311191359,47.48,74983.28,0.0,-0.98843,1e-05,2.11712]
[1776311191435,47.48,74983.28,0.0,-0.98843,1e-05,2.11712]
[1776311194366,47.48,74988.13,0.0,-0.98839,1e-05,2.1233]
[1776311194904,47.48,74988.13,0.0,-0.98839,1e-05,2.1233]
[1776311194937,47.48,74988.13,0.0,-0.98839,1e-05,2.1233]
[1776311197232,47.49,74987.23,0.0,-0.98839,1e-05,2.12218]
[1776311197438,47.49,74987.23,0.0,-0.98839,1e-05,2.12218]
[1776311197526,47.49,74985.72,0.0,-0.98841,1e-05,2.12005]
[1776311199225,47.49,74982.67,0.0,-0.98843,1e-05,2.11566]
[1776311199436,47.49,74982.67,0.0,-0.98843,1e-05,2.11566]
[1776311202230,47.49,74986.3,0.0,-0.9884,1e-05,2.12137]
[1776311202435,47.49,74986.3,0.0,-0.9884,1e-05,2.12137]
[1776311202536,47.49,74986.19,0.0,-0.9884,1e-05,2.12131]
[1776311208218,47.49,74983.94,0.0,-0.98842,1e-05,2.11851]
[1776311208439,47.49,74983.94,0.0,-0.98842,1e-05,2.11851]
[1776311213499,47.49,74981.13,0.0,-0.98844,1e-05,2.11505]
[1776311215615,47.49,74978.98,0.0,-0.98846,1e-05,2.112]
[1776311215686,47.49,74978.98,0.0,-0.98846,1e-05,2.112]
[1776311217702,47.5,74977.33,0.0,-0.98847,1e-05,2.10993]
[1776311217936,47.5,74977.33,0.0,-0.98847,1e-05,2.10993]
[1776311218533,47.5,74976.62,0.0,-0.98848,1e-05,2.10901]
[1776311223569,47.5,74976.44,0.0,-0.98847,1e-05,2.10938]
[1776311228605,47.5,74974.54,0.0,-0.98849,1e-05,2.10722]
[1776311229165,47.5,74974.54,0.0,-0.98849,1e-05,2.10722]
[1776311229190,47.5,74974.54,0.0,-0.98849,1e-05,2.10722]
[1776311234647,47.5,74972.51,0.0,-0.9885,1e-05,2.10502]
[1776311235658,47.51,74965.5,0.0,-0.98856,1e-05,2.09488]
[1776311236244,47.51,74965.5,0.0,-0.98856,1e-05,2.09488]
[1776311236435,47.51,74965.5,0.0,-0.98856,1e-05,2.09488]
[1776311238778,47.51,74965.92,0.0,-0.98856,1e-05,2.09593]
[1776311238936,47.51,74965.92,0.0,-0.98856,1e-05,2.09593]
[1776311239686,47.51,74966.08,0.0,-0.98855,1e-05,2.09631]
[1776311241477,47.51,74969.07,0.0,-0.98853,1e-05,2.10083]
[1776311241687,47.51,74969.07,0.0,-0.98853,1e-05,2.10083]
[1776311241701,47.51,74977.42,0.0,-0.98845,1e-05,2.11323]
[1776311242707,47.51,74977.66,0.0,-0.98845,1e-05,2.1137]
[1776311243939,47.51,74977.35,0.0,-0.98845,1e-05,2.11335]
[1776311244191,47.51,74977.35,0.0,-0.98845,1e-05,2.11335]
[1776311244292,47.51,74977.35,0.0,-0.98845,1e-05,2.11346]
[1776311247342,47.51,74977.86,0.0,-0.98844,1e-05,2.11433]
[1776311247436,47.51,74977.86,0.0,-0.98844,1e-05,2.11433]
[1776311247743,47.51,74970.62,0.0,-0.98851,1e-05,2.10391]
[1776311250465,47.51,74969.77,0.0,-0.98851,1e-05,2.1028]
[1776311250690,47.51,74969.77,0.0,-0.98851,1e-05,2.1028]
[1776311250566,47.51,74974.53,0.0,-0.98847,1e-05,2.11004]
[1776311252235,47.51,74977.59,0.0,-0.98844,1e-05,2.11455]
[1776311252435,47.51,74977.59,0.0,-0.98844,1e-05,2.11455]
[1776311252450,47.51,74976.73,0.0,-0.98846,1e-05,2.11206]
[1776311258023,47.52,74974.66,0.0,-0.98847,1e-05,2.1095]
[1776311258206,47.52,74974.66,0.0,-0.98847,1e-05,2.1095]
[1776311258820,47.52,74977.97,0.0,-0.98844,1e-05,2.11463]
[1776311260942,47.52,74977.56,0.0,-0.98844,1e-05,2.11414]
[1776311261176,47.52,74977.56,0.0,-0.98844,1e-05,2.11414]
[1776311261188,47.52,74977.56,0.0,-0.98844,1e-05,2.11414]
[1776311261277,47.52,74975.32,0.0,-0.98846,1e-05,2.11108]
[1776311265869,47.52,74985.55,0.0,-0.98836,1e-05,2.12668]
[1776311266876,47.52,74987.22,0.0,-0.98835,1e-05,2.12925]
[1776311271911,47.52,74987.22,0.0,-0.98835,1e-05,2.12974]
[1776311273925,47.52,74982.6,0.0,-0.98839,1e-05,2.1231]
[1776311278960,47.53,74979.89,0.0,-0.98841,1e-05,2.11965]
[1776311279966,47.53,74973.07,0.0,-0.98847,1e-05,2.10972]
[1776311281981,47.53,74969.59,0.0,-0.9885,1e-05,2.10487]
[1776311287016,47.53,74970.59,0.0,-0.98849,1e-05,2.10703]
[1776311292051,47.53,74965.52,0.0,-0.98853,1e-05,2.10025]
[1776311292978,47.53,74965.52,0.0,-0.98853,1e-05,2.10025]
[1776311293189,47.53,74965.52,0.0,-0.98853,1e-05,2.10025]
[1776311293253,47.53,74957.53,0.0,-0.9886,1e-05,2.0887]
[1776311294065,47.54,74955.4,0.0,-0.98862,1e-05,2.08576]
[1776311299100,47.54,74953.83,0.0,-0.98863,1e-05,2.08428]
[1776311300588,47.54,74953.83,0.0,-0.98863,1e-05,2.08428]
[1776311300692,47.54,74953.83,0.0,-0.98863,1e-05,2.08428]
[1776311300649,47.54,74953.83,0.0,-0.98862,1e-05,2.0846]
[1776311305766,47.54,74953.63,0.0,-0.98862,1e-05,2.08478]
[1776311306640,47.54,74960.39,0.0,-0.98856,1e-05,2.0951]
[1776311308792,47.54,74961.81,0.0,-0.98855,1e-05,2.0973]
[1776311308937,47.54,74961.81,0.0,-0.98855,1e-05,2.0973]
[1776311309438,47.54,74961.81,0.0,-0.98855,1e-05,2.0973]
[1776311309539,47.55,74961.81,0.0,-0.98854,1e-05,2.09756]
[1776311313199,47.55,74975.54,0.0,-0.98842,1e-05,2.11666]
[1776311314205,47.55,74984.66,0.0,-0.98834,1e-05,2.13026]
[1776311315212,47.55,74985.6,0.0,-0.98833,1e-05,2.13175]
[1776311316760,47.55,74985.6,0.0,-0.98833,1e-05,2.13175]
[1776311316219,47.55,74985.68,0.0,-0.98833,1e-05,2.13194]
[1776311316809,47.55,74985.68,0.0,-0.98833,1e-05,2.13194]
[1776311316936,47.55,74985.68,0.0,-0.98833,1e-05,2.13194]
[1776311317226,47.55,74986.01,0.0,-0.98833,1e-05,2.13249]
[1776311322261,47.55,74985.28,0.0,-0.98833,1e-05,2.13175]
[1776311327295,47.55,74986.57,0.0,-0.98832,1e-05,2.13401]
[1776311332330,47.55,74986.75,0.0,-0.98831,1e-05,2.13467]
[1776311337366,47.56,74984.16,0.0,-0.98833,1e-05,2.13114]
[1776311339370,47.56,74982.92,0.0,-0.98835,1e-05,2.12936]
[1776311339440,47.56,74982.92,0.0,-0.98835,1e-05,2.12936]
[1776311339451,47.56,74982.92,0.0,-0.98835,1e-05,2.12936]
[1776311339695,47.56,74982.92,0.0,-0.98835,1e-05,2.12936]
[1776311339700,47.56,74982.75,0.0,-0.98835,1e-05,2.12918]
[1776311340387,47.56,74978.65,0.0,-0.98838,1e-05,2.12318]
[1776311343408,47.56,74977.14,0.0,-0.9884,1e-05,2.12118]
[1776311344671,47.56,74977.14,0.0,-0.9884,1e-05,2.12118]
[1776311344687,47.56,74977.14,0.0,-0.9884,1e-05,2.12118]
[1776311344713,47.56,74977.14,0.0,-0.9884,1e-05,2.12118]
[1776311344772,47.56,74977.14,0.0,-0.9884,1e-05,2.12127]
[1776311344938,47.56,74977.14,0.0,-0.9884,1e-05,2.12127]
[1776311352471,47.56,74975.69,0.0,-0.9884,1e-05,2.1198]
[1776311354845,47.56,74975.35,0.0,-0.98841,1e-05,2.11939]
[1776311354941,47.56,74975.35,0.0,-0.98841,1e-05,2.11939]
[1776311355186,47.56,74975.35,0.0,-0.98841,1e-05,2.11939]
[1776311355491,47.56,74975.79,0.0,-0.9884,1e-05,2.12022]
[1776311360527,47.56,74976.68,0.0,-0.98839,1e-05,2.12199]
[1776311361960,47.56,74975.58,0.0,-0.9884,1e-05,2.12046]
[1776311362023,47.56,74975.58,0.0,-0.9884,1e-05,2.12046]
[1776311362189,47.56,74975.58,0.0,-0.9884,1e-05,2.12046]
[1776311362540,47.56,74975.61,0.0,-0.9884,1e-05,2.12059]
[1776311367576,47.57,74972.82,0.0,-0.98842,1e-05,2.11697]
[1776311369440,47.57,74972.55,0.0,-0.98842,1e-05,2.11667]
[1776311369540,47.57,74972.55,0.0,-0.98842,1e-05,2.11667]
[1776311369689,47.57,74972.55,0.0,-0.98842,1e-05,2.11667]
[1776311369690,47.57,74972.45,0.0,-0.98842,1e-05,2.11662]
[1776311371603,47.57,74966.25,0.0,-0.98849,1e-05,2.10626]
[1776311374260,47.57,74964.68,0.0,-0.9885,1e-05,2.10419]
[1776311374336,47.57,74964.68,0.0,-0.9885,1e-05,2.10419]
[1776311374436,47.57,74964.68,0.0,-0.9885,1e-05,2.10419]
[1776311374625,47.57,74962.83,0.0,-0.98852,1e-05,2.10159]
[1776311376639,47.57,74958.1,0.0,-0.98856,1e-05,2.09492]
[1776311379310,47.57,74957.15,0.0,-0.98856,1e-05,2.0938]
[1776311379422,47.57,74957.15,0.0,-0.98856,1e-05,2.0938]
[1776311379438,47.57,74957.15,0.0,-0.98856,1e-05,2.0938]
[1776311379660,47.57,74957.31,0.0,-0.98856,1e-05,2.09416]
[1776311384695,47.57,74957.12,0.0,-0.98856,1e-05,2.09453]
[1776311386530,47.58,74957.22,0.0,-0.98856,1e-05,2.09481]
[1776311386634,47.58,74957.22,0.0,-0.98856,1e-05,2.09481]
[1776311386690,47.58,74957.22,0.0,-0.98856,1e-05,2.09481]
[1776311386710,47.58,74956.25,0.0,-0.98857,1e-05,2.09351]
[1776311391747,47.58,74956.48,0.0,-0.98856,1e-05,2.09448]
[1776311397017,47.58,74956.05,0.0,-0.98856,1e-05,2.09434]
[1776311400095,47.58,74953.96,0.0,-0.98858,1e-05,2.09177]
[1776311400197,47.58,74953.96,0.0,-0.98858,1e-05,2.09177]
[1776311400271,47.58,74953.96,0.0,-0.98858,1e-05,2.09177]
[1776311400436,47.58,74953.96,0.0,-0.98858,1e-05,2.09177]
[1776311400526,47.58,74953.96,0.0,-0.98858,1e-05,2.09189]
[1776311402823,47.58,74946.81,0.0,-0.98864,1e-05,2.08172]
[1776311404488,47.58,74948.13,0.0,-0.98862,1e-05,2.08378]
[1776311404653,47.58,74948.13,0.0,-0.98862,1e-05,2.08378]
[1776311404695,47.58,74948.13,0.0,-0.98862,1e-05,2.08378]
[1776311404837,47.59,74948.57,0.0,-0.98862,1e-05,2.08455]
[1776311406851,47.59,74953.75,0.0,-0.98857,1e-05,2.09237]
[1776311408003,47.59,74954.21,0.0,-0.98857,1e-05,2.09316]
[1776311408155,47.59,74954.21,0.0,-0.98857,1e-05,2.09316]
[1776311408195,47.59,74954.21,0.0,-0.98857,1e-05,2.09316]
[1776311409872,47.59,74955.4,0.0,-0.98855,1e-05,2.09513]
[1776311412893,47.59,74951.25,0.0,-0.98859,1e-05,2.08943]
[1776311414055,47.59,74949.17,0.0,-0.98861,1e-05,2.08652]
[1776311414195,47.59,74949.17,0.0,-0.98861,1e-05,2.08652]
[1776311414358,47.59,74949.17,0.0,-0.98861,1e-05,2.08652]
[1776311414436,47.59,74949.17,0.0,-0.98861,1e-05,2.08652]
[1776311414457,47.59,74949.17,0.0,-0.98861,1e-05,2.08665]
[1776311419942,47.59,74949.06,0.0,-0.9886,1e-05,2.08714]
[1776311422758,47.59,74948.85,0.0,-0.98861,1e-05,2.08696]
[1776311422806,47.6,74945.83,0.0,-0.98863,1e-05,2.08283]
[1776311422938,47.6,74945.83,0.0,-0.98863,1e-05,2.08283]
[1776311422992,47.6,74945.83,0.0,-0.98863,1e-05,2.08283]
[1776311423190,47.6,74945.83,0.0,-0.98863,1e-05,2.08283]
[1776311424977,47.6,74952.59,0.0,-0.98857,1e-05,2.09295]
[1776311430012,47.6,74952.23,0.0,-0.98857,1e-05,2.09302]
[1776311435047,47.6,74950.43,0.0,-0.98859,1e-05,2.08955]
[1776311436775,47.6,74950.43,0.0,-0.98859,1e-05,2.08955]
[1776311436868,47.6,74946.94,0.0,-0.98862,1e-05,2.08472]
[1776311436937,47.6,74946.94,0.0,-0.98862,1e-05,2.08472]
[1776311437152,47.6,74946.94,0.0,-0.98862,1e-05,2.08472]
[1776311437187,47.6,74946.94,0.0,-0.98862,1e-05,2.08472]
[1776311442563,47.61,74942.06,0.0,-0.98866,1e-05,2.07817]
[1776311442686,47.61,74942.06,0.0,-0.98866,1e-05,2.07817]
[1776311442830,47.61,74942.06,0.0,-0.98866,1e-05,2.07817]
[1776311442935,47.61,74941.84,0.0,-0.98866,1e-05,2.07814]
[1776311446124,47.61,74936.41,0.0,-0.9887,1e-05,2.07069]
[1776311447934,47.61,74936.41,0.0,-0.9887,1e-05,2.07069]
[1776311447131,47.61,74932.71,0.0,-0.98874,1e-05,2.06549]
[1776311448162,47.61,74932.71,0.0,-0.98874,1e-05,2.06549]
[1776311448204,47.61,74932.71,0.0,-0.98874,1e-05,2.06549]
[1776311448213,47.61,74933.22,0.0,-0.98873,1e-05,2.06639]
[1776311456195,47.61,74933.39,0.0,-0.98872,1e-05,2.06789]
[1776311461454,47.62,74931.67,0.0,-0.98873,1e-05,2.06617]
[1776311462408,47.62,74931.67,0.0,-0.98873,1e-05,2.06617]
[1776311462433,47.62,74923.22,0.0,-0.98881,1e-05,2.054]
[1776311463386,47.62,74919.59,0.0,-0.98884,1e-05,2.04911]
[1776311464393,47.62,74914.82,0.0,-0.98888,1e-05,2.04246]
[1776311466347,47.62,74913.16,0.0,-0.98889,1e-05,2.04028]
[1776311471442,47.63,74910.0,0.0,-0.98891,1e-05,2.037]
[1776311472449,47.63,74916.28,0.0,-0.98885,1e-05,2.04619]
[1776311473456,47.63,74920.06,0.0,-0.98882,1e-05,2.05181]
[1776311474482,47.63,74920.06,0.0,-0.98882,1e-05,2.05181]
[1776311474692,47.63,74920.06,0.0,-0.98882,1e-05,2.05181]
[1776311475949,47.63,74919.78,0.0,-0.98882,1e-05,2.05159]
[1776311476189,47.63,74920.53,0.0,-0.98881,1e-05,2.05286]
[1776311476479,47.63,74920.14,0.0,-0.98882,1e-05,2.05249]
[1776311481533,47.63,74919.06,0.0,-0.98882,1e-05,2.0517]
[1776311481688,47.63,74919.06,0.0,-0.98882,1e-05,2.0517]
[1776311485541,47.64,74909.61,0.0,-0.9889,1e-05,2.03912]
[1776311486782,47.64,74909.61,0.0,-0.9889,1e-05,2.03912]
[1776311486938,47.64,74909.61,0.0,-0.9889,1e-05,2.03912]
[1776311486979,47.64,74909.61,0.0,-0.9889,1e-05,2.03912]
[1776311486940,47.64,74909.18,0.0,-0.9889,1e-05,2.03894]
[1776311487201,47.64,74909.18,0.0,-0.9889,1e-05,2.03894]
[1776311493598,47.65,74904.91,0.0,-0.98893,1e-05,2.03271]
[1776311494604,47.65,74901.92,0.0,-0.98896,1e-05,2.02868]
[1776311495676,47.65,74901.92,0.0,-0.98896,1e-05,2.02868]
[1776311495699,47.65,74901.92,0.0,-0.98896,1e-05,2.02868]
[1776311495761,47.65,74901.46,0.0,-0.98896,1e-05,2.02825]
[1776311496130,47.65,74901.46,0.0,-0.98896,1e-05,2.02825]
[1776311496194,47.65,74901.46,0.0,-0.98896,1e-05,2.02825]
[1776311501641,47.65,74902.29,0.0,-0.98895,1e-05,2.03059]
[1776311501693,47.65,74902.29,0.0,-0.98895,1e-05,2.03059]
[1776311501795,47.65,74902.43,0.0,-0.98895,1e-05,2.03102]
[1776311502083,47.65,74902.43,0.0,-0.98895,1e-05,2.03102]
[1776311502198,47.65,74902.43,0.0,-0.98895,1e-05,2.03102]
[1776311505993,47.66,74903.94,0.0,-0.98893,1e-05,2.03384]
[1776311506118,47.66,74906.74,0.0,-0.9889,1e-05,2.03806]
[1776311506199,47.66,74906.74,0.0,-0.9889,1e-05,2.03806]
[1776311506689,47.66,74908.49,0.0,-0.98889,1e-05,2.04078]
[1776311509904,47.66,74910.09,0.0,-0.98887,1e-05,2.0435]
[1776311509937,47.66,74910.09,0.0,-0.98887,1e-05,2.0435]
[1776311510019,47.66,74911.51,0.0,-0.98885,1e-05,2.04574]
[1776311510190,47.66,74911.51,0.0,-0.98885,1e-05,2.04574]
[1776311510717,47.66,74911.65,0.0,-0.98885,1e-05,2.04615]
[1776311514745,47.67,74915.31,0.0,-0.98881,1e-05,2.05222]
[1776311515752,47.67,74921.51,0.0,-0.98876,1e-05,2.06133]
[1776311517072,47.67,74923.11,0.0,-0.98874,1e-05,2.06382]
[1776311517198,47.67,74923.11,0.0,-0.98874,1e-05,2.06382]
[1776311517299,47.67,74923.11,0.0,-0.98874,1e-05,2.06382]
[1776311517444,47.67,74923.11,0.0,-0.98874,1e-05,2.06382]
[1776311517766,47.67,74923.43,0.0,-0.98874,1e-05,2.06446]
[1776311520787,47.67,74915.81,0.0,-0.9888,1e-05,2.05403]
[1776311521794,47.67,74908.82,0.0,-0.98886,1e-05,2.04419]
[1776311522425,47.67,74908.82,0.0,-0.98886,1e-05,2.04419]
[1776311522437,47.67,74908.82,0.0,-0.98886,1e-05,2.04419]
[1776311522736,47.67,74908.82,0.0,-0.98886,1e-05,2.04419]
[1776311522935,47.67,74908.82,0.0,-0.98886,1e-05,2.04419]
[1776311522801,47.67,74908.2,0.0,-0.98887,1e-05,2.0435]
[1776311523808,47.67,74907.71,0.0,-0.98887,1e-05,2.04301]
[1776311528843,47.68,74912.93,0.0,-0.98882,1e-05,2.05155]
[1776311530347,47.68,74915.48,0.0,-0.98879,1e-05,2.05542]
[1776311530437,47.68,74915.48,0.0,-0.98879,1e-05,2.05542]
[1776311530673,47.68,74915.48,0.0,-0.98879,1e-05,2.05542]
[1776311530689,47.68,74915.48,0.0,-0.98879,1e-05,2.05542]
[1776311530858,47.68,74916.53,0.0,-0.98878,1e-05,2.05713]
[1776311535895,47.68,74916.9,0.0,-0.98877,1e-05,2.0586]
[1776311539470,47.69,74918.31,0.0,-0.98876,1e-05,2.06119]
[1776311539684,47.69,74918.31,0.0,-0.98876,1e-05,2.06119]
[1776311539701,47.69,74918.31,0.0,-0.98876,1e-05,2.06119]
[1776311539936,47.69,74918.31,0.0,-0.98876,1e-05,2.06119]
[1776311539922,47.69,74918.04,0.0,-0.98876,1e-05,2.06099]
[1776311544957,47.69,74917.72,0.0,-0.98876,1e-05,2.06164]
[1776311549993,47.7,74918.31,0.0,-0.98874,1e-05,2.06341]
[1776311553618,47.7,74918.27,0.0,-0.98875,1e-05,2.06248]
[1776311553689,47.7,74918.27,0.0,-0.98875,1e-05,2.06248]
[1776311553816,47.7,74918.27,0.0,-0.98875,1e-05,2.06248]
[1776311553938,47.7,74918.27,0.0,-0.98875,1e-05,2.06248]
[1776311554021,47.7,74918.3,0.0,-0.98875,1e-05,2.06271]
[1776311559065,47.7,74918.19,0.0,-0.98874,1e-05,2.06347]
[1776311563465,47.71,74917.85,0.0,-0.98874,1e-05,2.06353]
[1776311563695,47.71,74917.85,0.0,-0.98874,1e-05,2.06353]
[1776311563777,47.71,74915.25,0.0,-0.98876,1e-05,2.05997]
[1776311564140,47.71,74915.25,0.0,-0.98876,1e-05,2.05997]
[1776311564192,47.71,74915.25,0.0,-0.98876,1e-05,2.05997]
[1776311564286,47.71,74918.34,0.0,-0.98874,1e-05,2.06461]
[1776311570143,47.71,74920.6,0.0,-0.98871,1e-05,2.06892]
[1776311572430,47.71,74920.6,0.0,-0.98871,1e-05,2.06892]
[1776311572507,47.71,74920.6,0.0,-0.98871,1e-05,2.06892]
[1776311572688,47.71,74920.6,0.0,-0.98871,1e-05,2.06892]
[1776311572745,47.71,74920.57,0.0,-0.98871,1e-05,2.06923]
[1776311576011,47.72,74919.7,0.0,-0.98871,1e-05,2.06833]
[1776311576190,47.72,74918.87,0.0,-0.98872,1e-05,2.0675]
[1776311577729,47.72,74916.74,0.0,-0.98874,1e-05,2.06442]
[1776311577935,47.72,74916.74,0.0,-0.98874,1e-05,2.06442]
[1776311577948,47.72,74916.64,0.0,-0.98874,1e-05,2.06447]
[1776311578199,47.72,74913.28,0.0,-0.98877,1e-05,2.05982]
[1776311579441,47.72,74913.28,0.0,-0.98877,1e-05,2.05982]
[1776311579697,47.72,74913.28,0.0,-0.98877,1e-05,2.05982]
[1776311581556,47.72,74909.26,0.0,-0.9888,1e-05,2.05443]
[1776311581657,47.72,74902.19,0.0,-0.98886,1e-05,2.04451]
[1776311582288,47.72,74902.19,0.0,-0.98886,1e-05,2.04451]
[1776311582390,47.72,74901.49,0.0,-0.98886,1e-05,2.04372]
[1776311584177,47.72,74899.39,0.0,-0.98888,1e-05,2.04095]
[1776311584241,47.72,74897.1,0.0,-0.9889,1e-05,2.0379]
[1776311590283,47.73,74895.27,0.0,-0.98891,1e-05,2.03667]
[1776311595318,47.74,74893.95,0.0,-0.98891,1e-05,2.03596]
[1776311597332,47.74,74891.06,0.0,-0.98893,1e-05,2.03232]
[1776311599685,47.74,74889.64,0.0,-0.98894,1e-05,2.03054]
[1776311599947,47.74,74889.64,0.0,-0.98894,1e-05,2.03054]
[1776311600048,47.74,74889.44,0.0,-0.98894,1e-05,2.03075]
[1776311600348,47.74,74889.44,0.0,-0.98894,1e-05,2.03075]
[1776311600436,47.74,74889.44,0.0,-0.98894,1e-05,2.03075]
[1776311602367,47.74,74895.81,0.0,-0.98888,1e-05,2.04031]
[1776311603374,47.74,74900.72,0.0,-0.98884,1e-05,2.04756]
[1776311604492,47.74,74900.72,0.0,-0.98884,1e-05,2.04756]
[1776311604692,47.74,74900.72,0.0,-0.98884,1e-05,2.04756]
[1776311604721,47.74,74900.72,0.0,-0.98884,1e-05,2.04756]
[1776311604936,47.74,74900.72,0.0,-0.98884,1e-05,2.04756]
[1776311604949,47.74,74902.87,0.0,-0.98882,1e-05,2.05086]
[1776311607935,47.75,74902.62,0.0,-0.98882,1e-05,2.05092]
[1776311607983,47.75,74902.43,0.0,-0.98882,1e-05,2.05085]
[1776311611483,47.75,74901.87,0.0,-0.98882,1e-05,2.05066]
[1776311611691,47.75,74901.87,0.0,-0.98882,1e-05,2.05066]
[1776311611772,47.75,74901.87,0.0,-0.98882,1e-05,2.05066]
[1776311611936,47.75,74901.87,0.0,-0.98882,1e-05,2.05066]
[1776311611965,47.75,74902.29,0.0,-0.98882,1e-05,2.05005]
[1776311614451,47.75,74904.95,0.0,-0.9888,1e-05,2.05446]
[1776311616621,47.75,74904.46,0.0,-0.9888,1e-05,2.05394]
[1776311616689,47.75,74904.46,0.0,-0.9888,1e-05,2.05394]
[1776311619472,47.76,74905.18,0.0,-0.98879,1e-05,2.05555]
[1776311619688,47.76,74905.18,0.0,-0.98879,1e-05,2.05555]
[1776311619789,47.76,74905.12,0.0,-0.98879,1e-05,2.05565]
[1776311626535,47.76,74906.48,0.0,-0.98877,1e-05,2.05887]
[1776311629555,47.77,74910.15,0.0,-0.98873,1e-05,2.06468]
[1776311630461,47.77,74910.15,0.0,-0.98873,1e-05,2.06468]
[1776311630689,47.77,74910.15,0.0,-0.98873,1e-05,2.06468]
[1776311636605,47.77,74910.81,0.0,-0.98872,1e-05,2.06676]
[1776311639432,47.77,74910.18,0.0,-0.98872,1e-05,2.06617]
[1776311639702,47.77,74910.18,0.0,-0.98872,1e-05,2.06617]
[1776311639798,47.77,74910.18,0.0,-0.98872,1e-05,2.06617]
[1776311639935,47.77,74910.18,0.0,-0.98872,1e-05,2.06617]
[1776311639944,47.77,74907.45,0.0,-0.98875,1e-05,2.0624]
[1776311645668,47.78,74906.13,0.0,-0.98875,1e-05,2.0615]
[1776311650703,47.78,74906.39,0.0,-0.98874,1e-05,2.06269]
[1776311655738,47.78,74905.37,0.0,-0.98875,1e-05,2.06206]
[1776311657201,47.78,74905.41,0.0,-0.98875,1e-05,2.06229]
[1776311657437,47.78,74905.41,0.0,-0.98875,1e-05,2.06229]
[1776311657661,47.78,74905.41,0.0,-0.98875,1e-05,2.06229]
[1776311657688,47.78,74905.41,0.0,-0.98875,1e-05,2.06229]
[1776311657751,47.79,74905.32,0.0,-0.98875,1e-05,2.06233]
[1776311659766,47.79,74900.27,0.0,-0.98879,1e-05,2.05542]
[1776311663794,47.79,74902.85,0.0,-0.98876,1e-05,2.05985]
[1776311664402,47.79,74902.85,0.0,-0.98876,1e-05,2.05985]
[1776311664435,47.79,74902.85,0.0,-0.98876,1e-05,2.05985]
[1776311664747,47.79,74902.85,0.0,-0.98876,1e-05,2.05985]
[1776311664935,47.79,74902.85,0.0,-0.98876,1e-05,2.05985]
[1776311665037,47.79,74903.87,0.0,-0.98875,1e-05,2.06149]
[1776311671850,47.8,74905.25,0.0,-0.98874,1e-05,2.06323]
[1776311674871,47.8,74913.35,0.0,-0.98866,1e-05,2.07541]
[1776311675878,47.8,74924.33,0.0,-0.98857,1e-05,2.09147]
[1776311676884,47.8,74929.17,0.0,-0.98852,1e-05,2.09864]
[1776311677351,47.8,74929.17,0.0,-0.98852,1e-05,2.09864]
[1776311677444,47.8,74929.17,0.0,-0.98852,1e-05,2.09864]
[1776311677892,47.8,74932.25,0.0,-0.98849,1e-05,2.10324]
[1776311678794,47.8,74932.25,0.0,-0.98849,1e-05,2.10324]
[1776311678936,47.8,74932.25,0.0,-0.98849,1e-05,2.10324]
[1776311680913,47.8,74935.43,0.0,-0.98846,1e-05,2.10819]
[1776311682247,47.8,74937.13,0.0,-0.98845,1e-05,2.11078]
[1776311682439,47.8,74937.13,0.0,-0.98845,1e-05,2.11078]
[1776311686978,47.8,74937.82,0.0,-0.98844,1e-05,2.11218]
[1776311687154,47.8,74937.82,0.0,-0.98844,1e-05,2.11218]
[1776311687199,47.8,74937.82,0.0,-0.98844,1e-05,2.11218]
[1776311687122,47.8,74938.17,0.0,-0.98843,1e-05,2.11288]
[1776311687256,47.8,74938.17,0.0,-0.98843,1e-05,2.11288]
[1776311688703,47.8,74938.17,0.0,-0.98843,1e-05,2.11288]
[1776311688969,47.8,74984.02,0.0,-0.98801,1e-05,2.18103]
[1776311690983,47.8,74973.4,0.0,-0.98811,1e-05,2.1652]
[1776311692510,47.8,74975.39,0.0,-0.98809,1e-05,2.16815]
[1776311692561,47.8,74975.39,0.0,-0.98809,1e-05,2.16816]
[1776311694003,47.8,74969.92,0.0,-0.98814,1e-05,2.16]
[1776311695011,47.8,74967.04,0.0,-0.98817,1e-05,2.15571]
[1776311696018,47.81,74969.4,0.0,-0.98815,1e-05,2.15925]
[1776311698032,47.81,74975.57,0.0,-0.98809,1e-05,2.16851]
[1776311699039,47.81,74979.48,0.0,-0.98805,1e-05,2.17438]
[1776311699518,47.81,74979.48,0.0,-0.98805,1e-05,2.17438]
[1776311699687,47.81,74979.48,0.0,-0.98805,1e-05,2.17438]
[1776311705087,47.81,74977.28,0.0,-0.98807,1e-05,2.17106]
[1776311705809,47.81,74977.28,0.0,-0.98807,1e-05,2.17106]
[1776311705934,47.81,74977.28,0.0,-0.98807,1e-05,2.17106]
[1776311706094,47.81,74975.92,0.0,-0.98808,1e-05,2.16902]
[1776311706450,47.81,74975.92,0.0,-0.98808,1e-05,2.16902]
[1776311706690,47.81,74975.92,0.0,-0.98808,1e-05,2.16902]
[1776311712140,47.81,74975.77,0.0,-0.98809,1e-05,2.16878]
[1776311717176,47.81,74975.6,0.0,-0.98809,1e-05,2.16852]
[1776311722211,47.8,74976.81,0.0,-0.98808,1e-05,2.17031]
[1776311726224,47.8,74978.17,0.0,-0.98806,1e-05,2.17233]
[1776311726238,47.8,74974.41,0.0,-0.9881,1e-05,2.16669]
[1776311726436,47.8,74974.41,0.0,-0.9881,1e-05,2.16669]
[1776311726570,47.8,74974.41,0.0,-0.9881,1e-05,2.16669]
[1776311726687,47.8,74974.41,0.0,-0.9881,1e-05,2.16669]
[1776311727245,47.8,74972.89,0.0,-0.98811,1e-05,2.16442]
[1776311732281,47.8,74971.7,0.0,-0.98813,1e-05,2.16119]
[1776311733451,47.8,74971.7,0.0,-0.98813,1e-05,2.16119]
[1776311733687,47.8,74971.7,0.0,-0.98813,1e-05,2.16119]
[1776311733788,47.8,74973.51,0.0,-0.98812,1e-05,2.1639]
[1776311734822,47.8,74973.51,0.0,-0.98812,1e-05,2.1639]
[1776311734935,47.8,74973.51,0.0,-0.98812,1e-05,2.1639]
[1776311735036,47.8,74975.82,0.0,-0.98809,1e-05,2.16735]
[1776311740338,47.8,74974.35,0.0,-0.98811,1e-05,2.16513]
[1776311742340,47.8,74974.35,0.0,-0.98811,1e-05,2.16513]
[1776311742437,47.8,74974.35,0.0,-0.98811,1e-05,2.16513]
[1776311742655,47.8,74974.35,0.0,-0.98811,1e-05,2.16513]
[1776311742688,47.8,74974.35,0.0,-0.98811,1e-05,2.16513]
[1776311742789,47.8,74976.22,0.0,-0.98809,1e-05,2.16793]
[1776311745081,47.8,74977.71,0.0,-0.98808,1e-05,2.17015]
[1776311745192,47.8,74977.71,0.0,-0.98808,1e-05,2.17015]
[1776311745174,47.8,74970.99,0.0,-0.98814,1e-05,2.1601]
[1776311745397,47.8,74970.99,0.0,-0.98814,1e-05,2.1601]
[1776311745436,47.8,74970.99,0.0,-0.98814,1e-05,2.1601]
[1776311745498,47.8,74965.29,0.0,-0.98819,1e-05,2.15162]
[1776311750619,47.81,74964.17,0.0,-0.9882,1e-05,2.15004]
[1776311750690,47.81,74964.17,0.0,-0.9882,1e-05,2.15004]
[1776311750997,47.81,74964.17,0.0,-0.9882,1e-05,2.15004]
[1776311751190,47.81,74964.17,0.0,-0.9882,1e-05,2.15004]
[1776311751172,47.81,74962.1,0.0,-0.98822,1e-05,2.14699]
[1776311752421,47.81,74964.49,0.0,-0.9882,1e-05,2.15059]
[1776311753428,47.81,74962.11,0.0,-0.98822,1e-05,2.14708]
[1776311757376,47.81,74961.53,0.0,-0.98822,1e-05,2.14631]
[1776311757439,47.81,74961.53,0.0,-0.98822,1e-05,2.14631]
[1776311757750,47.81,74961.53,0.0,-0.98822,1e-05,2.14631]
[1776311757939,47.81,74961.53,0.0,-0.98822,1e-05,2.14631]
[1776311758001,47.81,74961.45,0.0,-0.98823,1e-05,2.14623]
[1776311759470,47.81,74956.55,0.0,-0.98827,1e-05,2.13904]
[1776311761273,47.81,74956.55,0.0,-0.98827,1e-05,2.13904]
[1776311760477,47.81,74950.66,0.0,-0.98832,1e-05,2.13038]
[1776311761444,47.81,74950.66,0.0,-0.98832,1e-05,2.13038]
[1776311762491,47.81,74954.13,0.0,-0.98829,1e-05,2.13562]
[1776311763497,47.81,74957.3,0.0,-0.98826,1e-05,2.14036]
[1776311764505,47.81,74955.11,0.0,-0.98828,1e-05,2.13716]
[1776311766015,47.81,74955.11,0.0,-0.98828,1e-05,2.13716]
[1776311766193,47.81,74955.11,0.0,-0.98828,1e-05,2.13716]
[1776311768299,47.81,74952.84,0.0,-0.9883,1e-05,2.13391]
[1776311768533,47.81,74949.56,0.0,-0.98833,1e-05,2.12917]
[1776311772479,47.81,74948.69,0.0,-0.98834,1e-05,2.12807]
[1776311772693,47.81,74948.69,0.0,-0.98834,1e-05,2.12807]
[1776311776589,47.81,74950.59,0.0,-0.98832,1e-05,2.13118]
[1776311781624,47.81,74950.51,0.0,-0.98832,1e-05,2.13134]
[1776311785941,47.81,74950.05,0.0,-0.98832,1e-05,2.13077]
[1776311785997,47.81,74950.05,0.0,-0.98832,1e-05,2.13077]
[1776311786188,47.81,74950.05,0.0,-0.98832,1e-05,2.13077]
[1776311786269,47.81,74962.38,0.0,-0.98821,1e-05,2.14916]
[1776311786659,47.81,74964.81,0.0,-0.98818,1e-05,2.15277]
[1776311792701,47.81,74966.15,0.0,-0.98818,1e-05,2.1534]
[1776311797736,47.81,74962.29,0.0,-0.98821,1e-05,2.14775]
[1776311799148,47.81,74962.29,0.0,-0.98821,1e-05,2.14775]
[1776311799187,47.81,74962.29,0.0,-0.98821,1e-05,2.14775]
[1776311799249,47.81,74959.67,0.0,-0.98824,1e-05,2.14394]
[1776311800690,47.81,74958.66,0.0,-0.98825,1e-05,2.14244]
[1776311800757,47.81,74957.35,0.0,-0.98826,1e-05,2.14054]
[1776311805792,47.82,74955.91,0.0,-0.98827,1e-05,2.13863]
[1776311807271,47.82,74955.91,0.0,-0.98827,1e-05,2.13863]
[1776311806799,47.82,74954.06,0.0,-0.98829,1e-05,2.13594]
[1776311807435,47.82,74954.06,0.0,-0.98829,1e-05,2.13594]
[1776311807806,47.82,74952.24,0.0,-0.9883,1e-05,2.1333]
[1776311812841,47.82,74952.39,0.0,-0.9883,1e-05,2.1338]
[1776311813432,47.82,74952.39,0.0,-0.9883,1e-05,2.1338]
[1776311813688,47.82,74952.39,0.0,-0.9883,1e-05,2.1338]
[1776311816700,47.82,74951.81,0.0,-0.9883,1e-05,2.1331]
[1776311816869,47.82,74950.0,0.0,-0.98832,1e-05,2.13049]
[1776311820102,47.82,74949.11,0.0,-0.98833,1e-05,2.12929]
[1776311820192,47.82,74949.11,0.0,-0.98833,1e-05,2.12929]
[1776311820305,47.82,74949.02,0.0,-0.98833,1e-05,2.12928]
[1776311825932,47.82,74949.21,0.0,-0.98832,1e-05,2.12984]
[1776311827946,47.82,74951.09,0.0,-0.98831,1e-05,2.13273]
[1776311831975,47.82,74948.63,0.0,-0.98833,1e-05,2.1293]
[1776311832687,47.82,74948.63,0.0,-0.98833,1e-05,2.1293]
[1776311832982,47.82,74948.46,0.0,-0.98833,1e-05,2.1291]
[1776311839024,47.82,74946.44,0.0,-0.98835,1e-05,2.12647]
[1776311845066,47.82,74946.38,0.0,-0.98834,1e-05,2.12673]
[1776311850105,47.83,74943.87,0.0,-0.98836,1e-05,2.12334]
[1776311852120,47.83,74938.82,0.0,-0.98842,1e-05,2.11459]
[1776311857155,47.83,74935.57,0.0,-0.98844,1e-05,2.11024]
[1776311859169,47.83,74932.02,0.0,-0.98848,1e-05,2.10522]
[1776311861183,47.83,74928.5,0.0,-0.98851,1e-05,2.10027]
[1776311862779,47.83,74928.9,0.0,-0.9885,1e-05,2.10096]
[1776311862936,47.83,74928.9,0.0,-0.9885,1e-05,2.10096]
[1776311868233,47.83,74922.6,0.0,-0.98855,1e-05,2.09244]
[1776311869240,47.83,74917.33,0.0,-0.9886,1e-05,2.0849]
[1776311871254,47.83,74917.11,0.0,-0.9886,1e-05,2.08484]
[1776311871612,47.83,74917.11,0.0,-0.9886,1e-05,2.08484]
[1776311871687,47.83,74917.11,0.0,-0.9886,1e-05,2.08484]
[1776311872261,47.83,74917.97,0.0,-0.98859,1e-05,2.08621]
[1776311874275,47.84,74921.7,0.0,-0.98856,1e-05,2.09189]
[1776311876695,47.84,74921.79,0.0,-0.98856,1e-05,2.09225]
[1776311882331,47.84,74920.1,0.0,-0.98857,1e-05,2.09059]
[1776311882770,47.84,74920.1,0.0,-0.98857,1e-05,2.09059]
[1776311882936,47.84,74920.1,0.0,-0.98857,1e-05,2.09059]
[1776311883016,47.84,74920.1,0.0,-0.98857,1e-05,2.09059]
[1776311883197,47.84,74920.1,0.0,-0.98857,1e-05,2.09059]
[1776311883338,47.84,74918.45,0.0,-0.98858,1e-05,2.08831]
[1776311888374,47.84,74918.05,0.0,-0.98858,1e-05,2.08831]
[1776311891395,47.84,74914.19,0.0,-0.98861,1e-05,2.08306]
[1776311891665,47.84,74914.19,0.0,-0.98861,1e-05,2.08306]
[1776311891698,47.84,74914.19,0.0,-0.98861,1e-05,2.08306]
[1776311892355,47.84,74914.19,0.0,-0.98861,1e-05,2.08306]
[1776311892435,47.85,74912.54,0.0,-0.98863,1e-05,2.0808]
[1776311893409,47.85,74908.27,0.0,-0.98866,1e-05,2.07475]
[1776311895423,47.85,74905.17,0.0,-0.98869,1e-05,2.07056]
[1776311898855,47.85,74904.88,0.0,-0.98869,1e-05,2.07042]
[1776311898935,47.85,74904.88,0.0,-0.98869,1e-05,2.07042]
[1776311905248,47.85,74902.22,0.0,-0.98871,1e-05,2.06743]
[1776311905441,47.85,74902.22,0.0,-0.98871,1e-05,2.06743]
[1776311905528,47.85,74901.97,0.0,-0.98871,1e-05,2.06736]
[1776311905690,47.85,74901.97,0.0,-0.98871,1e-05,2.06736]
[1776311905792,47.85,74900.97,0.0,-0.98872,1e-05,2.06592]
[1776311911535,47.86,74901.3,0.0,-0.98872,1e-05,2.06583]
[1776311915039,47.86,74901.77,0.0,-0.98871,1e-05,2.06679]
[1776311915187,47.86,74901.77,0.0,-0.98871,1e-05,2.06679]
[1776311920598,47.86,74904.16,0.0,-0.98868,1e-05,2.07117]
[1776311923490,47.86,74902.06,0.0,-0.9887,1e-05,2.06841]
[1776311923687,47.86,74902.06,0.0,-0.9887,1e-05,2.06841]
[1776311923726,47.86,74902.06,0.0,-0.9887,1e-05,2.06841]
[1776311923935,47.86,74902.06,0.0,-0.9887,1e-05,2.06841]
[1776311923960,47.86,74902.13,0.0,-0.9887,1e-05,2.06865]
[1776311929661,47.87,74902.65,0.0,-0.98869,1e-05,2.0702]
[1776311932682,47.87,74898.42,0.0,-0.98872,1e-05,2.06453]
[1776311933911,47.87,74898.42,0.0,-0.98872,1e-05,2.06453]
[1776311933935,47.87,74898.42,0.0,-0.98872,1e-05,2.06453]
[1776311938725,47.87,74891.85,0.0,-0.98878,1e-05,2.05596]
[1776311939732,47.87,74891.41,0.0,-0.98878,1e-05,2.05549]
[1776311940722,47.87,74891.41,0.0,-0.98878,1e-05,2.05549]
[1776311940940,47.87,74891.41,0.0,-0.98878,1e-05,2.05549]
[1776311941277,47.87,74891.41,0.0,-0.98878,1e-05,2.05549]
[1776311941436,47.87,74891.41,0.0,-0.98878,1e-05,2.05549]
[1776311941293,47.87,74892.23,0.0,-0.98877,1e-05,2.05682]
[1776311946781,47.88,74891.17,0.0,-0.98878,1e-05,2.05627]
[1776311947956,47.88,74891.17,0.0,-0.98878,1e-05,2.05627]
[1776311948196,47.88,74891.17,0.0,-0.98878,1e-05,2.05627]
[1776311953829,47.88,74892.0,0.0,-0.98876,1e-05,2.05863]
[1776311958864,47.89,74892.82,0.0,-0.98875,1e-05,2.06066]
[1776311960562,47.89,74893.15,0.0,-0.98874,1e-05,2.0613]
[1776311960688,47.89,74893.15,0.0,-0.98874,1e-05,2.0613]
[1776311961071,47.89,74893.15,0.0,-0.98874,1e-05,2.0613]
[1776311961189,47.89,74893.15,0.0,-0.98874,1e-05,2.0613]
[1776311961210,47.89,74892.86,0.0,-0.98875,1e-05,2.06105]
[1776311966921,47.89,74893.53,0.0,-0.98873,1e-05,2.06302]
[1776311969333,47.89,74894.57,0.0,-0.98872,1e-05,2.06468]
[1776311969436,47.89,74894.57,0.0,-0.98872,1e-05,2.06468]
[1776311974977,47.9,74897.94,0.0,-0.98869,1e-05,2.06923]
[1776311977415,47.9,74897.67,0.0,-0.98869,1e-05,2.069]
[1776311977438,47.9,74897.67,0.0,-0.98869,1e-05,2.069]
[1776311978075,47.9,74899.89,0.0,-0.98867,1e-05,2.07252]
[1776311978191,47.9,74899.89,0.0,-0.98867,1e-05,2.07252]
[1776311978292,47.9,74901.48,0.0,-0.98866,1e-05,2.07481]
[1776311984041,47.91,74906.35,0.0,-0.98861,1e-05,2.08275]
[1776311984595,47.91,74906.35,0.0,-0.98861,1e-05,2.08275]
[1776311984694,47.91,74906.35,0.0,-0.98861,1e-05,2.08275]
[1776311990083,47.91,74905.46,0.0,-0.98861,1e-05,2.08235]
[1776311993281,47.91,74905.53,0.0,-0.98861,1e-05,2.08275]
[1776311993439,47.91,74905.53,0.0,-0.98861,1e-05,2.08275]
[1776311993758,47.91,74905.61,0.0,-0.98861,1e-05,2.08316]
[1776311993936,47.91,74905.61,0.0,-0.98861,1e-05,2.08316]
[1776311994111,47.91,74906.05,0.0,-0.9886,1e-05,2.0838]
[1776311999146,47.92,74905.45,0.0,-0.9886,1e-05,2.08365]
[1776312002801,47.92,74904.52,0.0,-0.98861,1e-05,2.08275]
[1776312002935,47.92,74904.52,0.0,-0.98861,1e-05,2.08275]
[1776312005188,47.92,74895.6,0.0,-0.98869,1e-05,2.07032]
[1776312006195,47.92,74888.29,0.0,-0.98875,1e-05,2.05998]
[1776312007202,47.92,74891.28,0.0,-0.98872,1e-05,2.06446]
[1776312008398,47.92,74891.28,0.0,-0.98872,1e-05,2.06446]
[1776312008436,47.92,74891.28,0.0,-0.98872,1e-05,2.06446]
[1776312008444,47.92,74896.83,0.0,-0.98867,1e-05,2.07262]
[1776312008841,47.92,74896.83,0.0,-0.98867,1e-05,2.07262]
[1776312008934,47.92,74896.83,0.0,-0.98867,1e-05,2.07262]
[1776312009217,47.92,74895.37,0.0,-0.98868,1e-05,2.07068]
[1776312014252,47.93,74894.69,0.0,-0.98868,1e-05,2.07054]
[1776312017167,47.93,74894.35,0.0,-0.98869,1e-05,2.0704]
[1776312017187,47.93,74894.35,0.0,-0.98869,1e-05,2.0704]
[1776312017273,47.93,74899.47,0.0,-0.98864,1e-05,2.07795]
[1776312019288,47.93,74893.79,0.0,-0.98869,1e-05,2.07009]
[1776312019839,47.93,74893.79,0.0,-0.98869,1e-05,2.07009]
[1776312019936,47.93,74893.79,0.0,-0.98869,1e-05,2.07009]
[1776312020694,47.93,74895.9,0.0,-0.98867,1e-05,2.07331]
[1776312020937,47.93,74895.9,0.0,-0.98867,1e-05,2.07331]
[1776312021302,47.93,74897.57,0.0,-0.98865,1e-05,2.07589]
[1776312022309,47.93,74901.02,0.0,-0.98862,1e-05,2.08104]
[1776312023316,47.93,74904.63,0.0,-0.98859,1e-05,2.08642]
[1776312023702,47.93,74904.63,0.0,-0.98859,1e-05,2.08642]
[1776312023936,47.93,74904.63,0.0,-0.98859,1e-05,2.08642]
[1776312027344,47.93,74907.01,0.0,-0.98856,1e-05,2.09047]
[1776312031840,47.94,74906.77,0.0,-0.98857,1e-05,2.08925]
[1776312031938,47.94,74906.77,0.0,-0.98857,1e-05,2.08925]
[1776312032337,47.94,74906.77,0.0,-0.98857,1e-05,2.08925]
[1776312032436,47.94,74906.77,0.0,-0.98857,1e-05,2.08925]
[1776312032538,47.94,74905.91,0.0,-0.98857,1e-05,2.0883]
[1776312036415,47.94,74901.67,0.0,-0.98861,1e-05,2.08261]
[1776312038058,47.94,74900.49,0.0,-0.98862,1e-05,2.08105]
[1776312038199,47.94,74900.49,0.0,-0.98862,1e-05,2.08105]
[1776312041448,47.94,74895.49,0.0,-0.98866,1e-05,2.07447]
[1776312043160,47.94,74893.66,0.0,-0.98867,1e-05,2.072]
[1776312043188,47.94,74893.66,0.0,-0.98867,1e-05,2.072]
[1776312043499,47.94,74893.66,0.0,-0.98867,1e-05,2.072]
[1776312043544,47.95,74889.89,0.0,-0.98871,1e-05,2.06692]
[1776312043692,47.95,74889.89,0.0,-0.98871,1e-05,2.06692]
[1776312049506,47.95,74890.55,0.0,-0.98869,1e-05,2.06895]
[1776312054087,47.95,74892.16,0.0,-0.98867,1e-05,2.07196]
[1776312054189,47.95,74892.16,0.0,-0.98867,1e-05,2.07196]
[1776312059576,47.96,74892.76,0.0,-0.98866,1e-05,2.07383]
[1776312062553,47.96,74891.23,0.0,-0.98867,1e-05,2.07196]
[1776312062693,47.96,74890.22,0.0,-0.98868,1e-05,2.07068]
[1776312063133,47.96,74890.22,0.0,-0.98868,1e-05,2.07068]
[1776312063190,47.96,74890.22,0.0,-0.98868,1e-05,2.07068]
[1776312063604,47.96,74890.91,0.0,-0.98867,1e-05,2.07184]
[1776312068638,47.96,74890.98,0.0,-0.98867,1e-05,2.07277]
[1776312069990,47.96,74890.98,0.0,-0.98867,1e-05,2.07277]
[1776312070189,47.96,74890.98,0.0,-0.98867,1e-05,2.07277]
[1776312075688,47.97,74890.54,0.0,-0.98867,1e-05,2.07327]
[1776312080722,47.97,74890.87,0.0,-0.98866,1e-05,2.07457]
[1776312083461,47.97,74890.94,0.0,-0.98866,1e-05,2.07484]
[1776312083538,47.97,74890.94,0.0,-0.98866,1e-05,2.07484]
[1776312083558,47.98,74890.88,0.0,-0.98865,1e-05,2.07508]
[1776312083689,47.98,74890.88,0.0,-0.98865,1e-05,2.07508]
[1776312088780,47.98,74891.3,0.0,-0.98865,1e-05,2.0765]
[1776312093349,47.98,74889.52,0.0,-0.98867,1e-05,2.073]
[1776312093435,47.98,74889.52,0.0,-0.98867,1e-05,2.073]
[1776312093781,47.98,74889.48,0.0,-0.98866,1e-05,2.07312]
[1776312093940,47.98,74889.48,0.0,-0.98866,1e-05,2.07312]
[1776312093978,47.98,74889.44,0.0,-0.98866,1e-05,2.07323]
[1776312101871,47.99,74890.91,0.0,-0.98864,1e-05,2.0767]
[1776312103828,47.99,74891.96,0.0,-0.98863,1e-05,2.07837]
[1776312103937,47.99,74891.96,0.0,-0.98863,1e-05,2.07837]
[1776312104038,47.99,74897.45,0.0,-0.98858,1e-05,2.08646]
[1776312105337,47.99,74897.45,0.0,-0.98858,1e-05,2.08646]
[1776312105438,47.99,74897.45,0.0,-0.98858,1e-05,2.08646]
[1776312105494,47.99,74903.63,0.0,-0.98853,1e-05,2.09556]
[1776312106906,47.99,74906.72,0.0,-0.9885,1e-05,2.1003]
[1776312107719,47.99,74906.72,0.0,-0.9885,1e-05,2.1003]
[1776312107941,47.99,74906.72,0.0,-0.9885,1e-05,2.1003]
[1776312108037,47.99,74903.27,0.0,-0.98853,1e-05,2.09541]
[1776312114594,48.0,74901.56,0.0,-0.98854,1e-05,2.09356]
[1776312114690,48.0,74901.52,0.0,-0.98854,1e-05,2.09362]
[1776312115087,48.0,74901.52,0.0,-0.98854,1e-05,2.09362]
[1776312115188,48.0,74901.52,0.0,-0.98854,1e-05,2.09362]
[1776312115189,48.0,74901.52,0.0,-0.98854,1e-05,2.09375]
[1776312117983,48.0,74905.21,0.0,-0.9885,1e-05,2.09947]
[1776312120950,48.0,74906.23,0.0,-0.98849,1e-05,2.10117]
[1776312121188,48.0,74906.23,0.0,-0.98849,1e-05,2.10117]
[1776312125508,48.0,74909.75,0.0,-0.98846,1e-05,2.10669]
[1776312125685,48.0,74911.26,0.0,-0.98844,1e-05,2.10899]
[1776312125833,48.0,74911.26,0.0,-0.98844,1e-05,2.10899]
[1776312125936,48.0,74911.26,0.0,-0.98844,1e-05,2.10899]
[1776312126039,48.0,74912.12,0.0,-0.98843,1e-05,2.11034]
[1776312131074,48.0,74912.62,0.0,-0.98843,1e-05,2.11149]
[1776312135102,48.0,74908.5,0.0,-0.98846,1e-05,2.10581]
[1776312136915,48.0,74906.86,0.0,-0.98848,1e-05,2.10351]
[1776312136940,48.0,74906.86,0.0,-0.98848,1e-05,2.10351]
[1776312140769,48.01,74906.08,0.0,-0.98848,1e-05,2.10275]
[1776312140936,48.01,74906.08,0.0,-0.98848,1e-05,2.10275]
[1776312141199,48.01,74906.08,0.0,-0.98848,1e-05,2.10275]
[1776312141300,48.01,74904.68,0.0,-0.98849,1e-05,2.10081]
[1776312143158,48.01,74901.32,0.0,-0.98852,1e-05,2.09612]
[1776312144525,48.01,74901.32,0.0,-0.98852,1e-05,2.09612]
[1776312144686,48.01,74901.32,0.0,-0.98852,1e-05,2.09612]
[1776312144536,48.01,74897.94,0.0,-0.98855,1e-05,2.09133]
[1776312146180,48.01,74901.03,0.0,-0.98852,1e-05,2.09603]
[1776312149928,48.01,74900.93,0.0,-0.98852,1e-05,2.09621]
[1776312149936,48.01,74900.93,0.0,-0.98852,1e-05,2.09621]
[1776312150030,48.01,74900.93,0.0,-0.98852,1e-05,2.09632]
[1776312152095,48.01,74901.07,0.0,-0.98853,1e-05,2.09519]
[1776312152192,48.01,74901.07,0.0,-0.98853,1e-05,2.09519]
[1776312154237,48.01,74906.26,0.0,-0.98848,1e-05,2.10304]
[1776312157947,48.01,74906.32,0.0,-0.98848,1e-05,2.10342]
[1776312158192,48.01,74906.32,0.0,-0.98848,1e-05,2.10342]
[1776312158265,48.01,74901.51,0.0,-0.98852,1e-05,2.09652]
[1776312159351,48.01,74901.51,0.0,-0.98852,1e-05,2.09652]
[1776312159435,48.01,74901.51,0.0,-0.98852,1e-05,2.09652]
[1776312162621,48.02,74896.48,0.0,-0.98856,1e-05,2.08957]
[1776312162691,48.02,74896.48,0.0,-0.98856,1e-05,2.08957]
[1776312162675,48.02,74892.74,0.0,-0.98859,1e-05,2.08441]
[1776312163300,48.02,74888.94,0.0,-0.98863,1e-05,2.07893]
[1776312167696,48.02,74889.2,0.0,-0.98862,1e-05,2.07972]
[1776312167930,48.02,74887.01,0.0,-0.98864,1e-05,2.07684]
[1776312167935,48.02,74887.01,0.0,-0.98864,1e-05,2.07684]
[1776312168187,48.02,74887.01,0.0,-0.98864,1e-05,2.07684]
[1776312168335,48.02,74888.07,0.0,-0.98863,1e-05,2.07837]
[1776312173369,48.02,74888.26,0.0,-0.98862,1e-05,2.07936]
[1776312174295,48.02,74888.26,0.0,-0.98862,1e-05,2.07936]
[1776312174435,48.02,74888.26,0.0,-0.98862,1e-05,2.07936]
[1776312176391,48.03,74891.4,0.0,-0.98859,1e-05,2.08431]
[1776312178258,48.03,74894.3,0.0,-0.98857,1e-05,2.08863]
[1776312178435,48.03,74894.3,0.0,-0.98857,1e-05,2.08863]
[1776312178478,48.03,74894.3,0.0,-0.98857,1e-05,2.08863]
[1776312178690,48.03,74894.3,0.0,-0.98857,1e-05,2.08863]
[1776312178481,48.03,74895.3,0.0,-0.98856,1e-05,2.09021]
[1776312184447,48.03,74895.72,0.0,-0.98855,1e-05,2.09157]
[1776312185574,48.03,74895.72,0.0,-0.98855,1e-05,2.09157]
[1776312185688,48.03,74895.72,0.0,-0.98855,1e-05,2.09157]
[1776312188681,48.03,74895.18,0.0,-0.98855,1e-05,2.09117]
[1776312188935,48.03,74895.24,0.0,-0.98855,1e-05,2.09138]
[1776312189668,48.03,74895.24,0.0,-0.98855,1e-05,2.09138]
[1776312189694,48.03,74895.24,0.0,-0.98855,1e-05,2.09138]
[1776312189482,48.03,74891.64,0.0,-0.98858,1e-05,2.08631]
[1776312190489,48.03,74888.11,0.0,-0.98861,1e-05,2.08134]
[1776312193000,48.03,74887.7,0.0,-0.98861,1e-05,2.08103]
[1776312193193,48.03,74887.7,0.0,-0.98861,1e-05,2.08103]
[1776312193262,48.03,74887.7,0.0,-0.98861,1e-05,2.08103]
[1776312193437,48.03,74887.7,0.0,-0.98861,1e-05,2.08103]
[1776312193510,48.03,74887.4,0.0,-0.98861,1e-05,2.08074]
[1776312198545,48.04,74882.91,0.0,-0.98865,1e-05,2.075]
[1776312200257,48.04,74880.76,0.0,-0.98867,1e-05,2.07205]
[1776312200436,48.04,74880.76,0.0,-0.98867,1e-05,2.07205]
[1776312204540,48.04,74881.26,0.0,-0.98866,1e-05,2.07339]
[1776312204694,48.04,74881.26,0.0,-0.98866,1e-05,2.07339]
[1776312204587,48.04,74881.47,0.0,-0.98866,1e-05,2.07384]
[1776312205174,48.04,74881.47,0.0,-0.98866,1e-05,2.07384]
[1776312205188,48.04,74881.47,0.0,-0.98866,1e-05,2.07384]
[1776312210737,48.05,74879.29,0.0,-0.98867,1e-05,2.07146]
[1776312210938,48.05,74879.21,0.0,-0.98867,1e-05,2.0715]
[1776312212314,48.05,74877.29,0.0,-0.9887,1e-05,2.06747]
[1776312212435,48.05,74877.29,0.0,-0.9887,1e-05,2.06747]
[1776312212644,48.05,74876.12,0.0,-0.9887,1e-05,2.06611]
[1776312217678,48.05,74864.17,0.0,-0.9888,1e-05,2.04984]
[1776312218685,48.05,74868.1,0.0,-0.98877,1e-05,2.05564]
[1776312219692,48.05,74875.28,0.0,-0.9887,1e-05,2.06609]
[1776312220454,48.05,74875.28,0.0,-0.9887,1e-05,2.06609]
[1776312220689,48.05,74875.28,0.0,-0.9887,1e-05,2.06609]
[1776312220699,48.05,74875.7,0.0,-0.9887,1e-05,2.06686]
[1776312222713,48.06,74871.81,0.0,-0.98873,1e-05,2.06161]
[1776312223403,48.06,74871.81,0.0,-0.98873,1e-05,2.06161]
[1776312223435,48.06,74871.81,0.0,-0.98873,1e-05,2.06161]
[1776312223720,48.06,74869.4,0.0,-0.98875,1e-05,2.05833]
[1776312224144,48.06,74869.4,0.0,-0.98875,1e-05,2.05833]
[1776312224190,48.06,74869.4,0.0,-0.98875,1e-05,2.05833]
[1776312228332,48.06,74868.39,0.0,-0.98876,1e-05,2.05755]
[1776312228437,48.06,74868.39,0.0,-0.98876,1e-05,2.05755]
[1776312228755,48.06,74865.5,0.0,-0.98878,1e-05,2.05359]
[1776312229335,48.06,74865.5,0.0,-0.98878,1e-05,2.05359]
[1776312229434,48.06,74865.5,0.0,-0.98878,1e-05,2.05359]
[1776312234212,48.06,74863.42,0.0,-0.98879,1e-05,2.05133]
[1776312234435,48.06,74863.42,0.0,-0.98879,1e-05,2.05133]
[1776312234516,48.06,74863.11,0.0,-0.9888,1e-05,2.05106]
[1776312239832,48.07,74863.85,0.0,-0.98878,1e-05,2.05315]
[1776312242322,48.07,74864.5,0.0,-0.98878,1e-05,2.05424]
[1776312242434,48.07,74864.5,0.0,-0.98878,1e-05,2.05424]
[1776312242475,48.07,74876.0,0.0,-0.98867,1e-05,2.07087]
[1776312242854,48.07,74873.45,0.0,-0.9887,1e-05,2.06735]
[1776312245729,48.07,74873.35,0.0,-0.9887,1e-05,2.06735]
[1776312245791,48.07,74873.66,0.0,-0.98869,1e-05,2.06808]
[1776312245935,48.07,74873.66,0.0,-0.98869,1e-05,2.06808]
[1776312247889,48.07,74868.71,0.0,-0.98873,1e-05,2.06129]
[1776312252279,48.08,74868.68,0.0,-0.98873,1e-05,2.0617]
[1776312252435,48.08,74868.68,0.0,-0.98873,1e-05,2.0617]
[1776312255663,48.08,74871.15,0.0,-0.98871,1e-05,2.06568]
[1776312255688,48.08,74871.15,0.0,-0.98871,1e-05,2.06568]
[1776312255764,48.08,74872.82,0.0,-0.98869,1e-05,2.06836]
[1776312258129,48.08,74874.54,0.0,-0.98867,1e-05,2.07097]
[1776312258188,48.08,74874.54,0.0,-0.98867,1e-05,2.07097]
[1776312258966,48.08,74879.28,0.0,-0.98863,1e-05,2.07806]
[1776312260714,48.08,74879.28,0.0,-0.98863,1e-05,2.07806]
[1776312259973,48.08,74887.9,0.0,-0.98855,1e-05,2.09063]
[1776312260935,48.08,74887.9,0.0,-0.98855,1e-05,2.09063]
[1776312261329,48.08,74887.9,0.0,-0.98855,1e-05,2.09063]
[1776312261437,48.08,74887.9,0.0,-0.98855,1e-05,2.09063]
[1776312261532,48.08,74886.68,0.0,-0.98856,1e-05,2.08897]
[1776312267021,48.08,74888.68,0.0,-0.98854,1e-05,2.09251]
[1776312270424,48.09,74887.45,0.0,-0.98855,1e-05,2.09093]
[1776312270435,48.09,74887.45,0.0,-0.98855,1e-05,2.09093]
[1776312270525,48.09,74884.24,0.0,-0.98858,1e-05,2.0864]
[1776312274659,48.09,74884.39,0.0,-0.98858,1e-05,2.08553]
[1776312274687,48.09,74884.39,0.0,-0.98858,1e-05,2.08553]
[1776312275620,48.09,74884.39,0.0,-0.98858,1e-05,2.08576]
[1776312275689,48.09,74884.39,0.0,-0.98858,1e-05,2.08576]
[1776312275790,48.09,74881.48,0.0,-0.9886,1e-05,2.08168]
[1776312276085,48.09,74878.57,0.0,-0.98863,1e-05,2.07749]
[1776312277994,48.09,74878.5,0.0,-0.98863,1e-05,2.07752]
[1776312278192,48.09,74878.5,0.0,-0.98863,1e-05,2.07752]
[1776312278201,48.09,74882.37,0.0,-0.9886,1e-05,2.08323]
[1776312279106,48.09,74886.24,0.0,-0.98856,1e-05,2.08894]
[1776312286155,48.09,74886.39,0.0,-0.98855,1e-05,2.08993]
[1776312287814,48.09,74886.39,0.0,-0.98855,1e-05,2.08993]
[1776312287937,48.09,74886.7,0.0,-0.98855,1e-05,2.09049]
[1776312288169,48.09,74886.79,0.0,-0.98855,1e-05,2.09073]
[1776312293204,48.1,74886.61,0.0,-0.98855,1e-05,2.09101]
[1776312297417,48.1,74886.83,0.0,-0.98854,1e-05,2.09166]
[1776312297435,48.1,74886.83,0.0,-0.98854,1e-05,2.09166]
[1776312303274,48.1,74886.76,0.0,-0.98854,1e-05,2.09232]
[1776312305288,48.1,74877.64,0.0,-0.98862,1e-05,2.07937]
[1776312306295,48.1,74869.08,0.0,-0.98869,1e-05,2.0672]
[1776312307302,48.1,74863.7,0.0,-0.98874,1e-05,2.05965]
[1776312308278,48.1,74863.7,0.0,-0.98874,1e-05,2.05965]
[1776312308437,48.1,74863.7,0.0,-0.98874,1e-05,2.05965]
[1776312308452,48.1,74862.55,0.0,-0.98875,1e-05,2.05818]
[1776312311382,48.11,74861.18,0.0,-0.98876,1e-05,2.05656]
[1776312311435,48.11,74861.18,0.0,-0.98876,1e-05,2.05656]
[1776312317372,48.11,74862.57,0.0,-0.98874,1e-05,2.05972]
[1776312319386,48.11,74872.77,0.0,-0.98865,1e-05,2.07466]
[1776312320393,48.11,74875.16,0.0,-0.98863,1e-05,2.07823]
[1776312321109,48.11,74875.16,0.0,-0.98863,1e-05,2.07823]
[1776312321193,48.11,74875.16,0.0,-0.98863,1e-05,2.07823]
[1776312321400,48.11,74875.13,0.0,-0.98863,1e-05,2.07831]
[1776312326434,48.12,74874.53,0.0,-0.98863,1e-05,2.07807]
[1776312331471,48.12,74873.64,0.0,-0.98864,1e-05,2.07598]
[1776312337513,48.12,74873.37,0.0,-0.98864,1e-05,2.07633]
[1776312337918,48.12,74873.37,0.0,-0.98864,1e-05,2.07633]
[1776312338687,48.12,74873.37,0.0,-0.98864,1e-05,2.07633]
[1776312344562,48.13,74877.27,0.0,-0.9886,1e-05,2.08275]
[1776312349597,48.13,74875.95,0.0,-0.9886,1e-05,2.0814]
[1776312351202,48.13,74875.63,0.0,-0.98861,1e-05,2.08105]
[1776312351436,48.13,74875.63,0.0,-0.98861,1e-05,2.08105]
[1776312351611,48.13,74876.06,0.0,-0.9886,1e-05,2.08179]
[1776312352253,48.13,74876.06,0.0,-0.9886,1e-05,2.08179]
[1776312352439,48.13,74876.06,0.0,-0.9886,1e-05,2.08179]
[1776312357653,48.13,74873.23,0.0,-0.98862,1e-05,2.07838]
[1776312359324,48.13,74873.41,0.0,-0.98862,1e-05,2.07876]
[1776312359435,48.13,74873.41,0.0,-0.98862,1e-05,2.07876]
[1776312359607,48.13,74873.41,0.0,-0.98862,1e-05,2.07876]
[1776312359704,48.13,74873.41,0.0,-0.98862,1e-05,2.07876]
[1776312359805,48.13,74874.03,0.0,-0.98861,1e-05,2.07988]
[1776312365853,48.14,74876.75,0.0,-0.98859,1e-05,2.08425]
[1776312365909,48.14,74880.47,0.0,-0.98855,1e-05,2.08984]
[1776312365936,48.14,74880.47,0.0,-0.98855,1e-05,2.08984]
[1776312366933,48.14,74881.36,0.0,-0.98854,1e-05,2.09112]
[1776312367195,48.14,74881.36,0.0,-0.98854,1e-05,2.09112]
[1776312369736,48.14,74884.5,0.0,-0.98851,1e-05,2.09595]
[1776312372758,48.14,74888.57,0.0,-0.98848,1e-05,2.10212]
[1776312373437,48.14,74888.57,0.0,-0.98848,1e-05,2.10212]
[1776312373686,48.14,74888.57,0.0,-0.98848,1e-05,2.10212]
[1776312373788,48.14,74888.57,0.0,-0.98848,1e-05,2.1022]
[1776312374516,48.14,74888.57,0.0,-0.98848,1e-05,2.1022]
[1776312374688,48.14,74888.57,0.0,-0.98848,1e-05,2.1022]
[1776312379808,48.14,74888.72,0.0,-0.98847,1e-05,2.10297]
[1776312384847,48.14,74888.2,0.0,-0.98847,1e-05,2.10261]
[1776312386307,48.14,74888.46,0.0,-0.98847,1e-05,2.10307]
[1776312386436,48.14,74888.46,0.0,-0.98847,1e-05,2.10307]
[1776312386861,48.14,74890.23,0.0,-0.98845,1e-05,2.10573]
[1776312387377,48.14,74890.23,0.0,-0.98845,1e-05,2.10573]
[1776312387435,48.14,74890.23,0.0,-0.98845,1e-05,2.10573]
[1776312392903,48.15,74890.8,0.0,-0.98845,1e-05,2.10559]
[1776312394206,48.15,74890.87,0.0,-0.98845,1e-05,2.10577]
[1776312394437,48.15,74890.87,0.0,-0.98845,1e-05,2.10577]
[1776312394917,48.15,74890.66,0.0,-0.98845,1e-05,2.10555]
[1776312395329,48.15,74890.66,0.0,-0.98845,1e-05,2.10555]
[1776312395436,48.15,74890.66,0.0,-0.98845,1e-05,2.10555]
[1776312402973,48.15,74890.11,0.0,-0.98845,1e-05,2.10542]
[1776312403980,48.15,74895.56,0.0,-0.9884,1e-05,2.11344]
[1776312404987,48.15,74909.77,0.0,-0.98827,1e-05,2.13431]
[1776312405994,48.15,74909.92,0.0,-0.98827,1e-05,2.13456]
[1776312407045,48.15,74909.92,0.0,-0.98827,1e-05,2.13456]
[1776312407195,48.15,74909.92,0.0,-0.98827,1e-05,2.13456]
[1776312407228,48.15,74911.12,0.0,-0.98826,1e-05,2.13636]
[1776312408009,48.15,74914.08,0.0,-0.98823,1e-05,2.14075]
[1776312409015,48.15,74924.55,0.0,-0.98814,1e-05,2.15623]
[1776312410022,48.15,74931.99,0.0,-0.98807,1e-05,2.16727]
[1776312411029,48.15,74933.57,0.0,-0.98806,1e-05,2.16959]
[1776312414611,48.15,74935.78,0.0,-0.98804,1e-05,2.17282]
[1776312414614,48.15,74949.0,0.0,-0.98791,1e-05,2.19255]
[1776312415058,48.15,74967.33,0.0,-0.98774,1e-05,2.22013]
[1776312416065,48.15,74965.59,0.0,-0.98776,1e-05,2.21737]
[1776312417847,48.15,74965.59,0.0,-0.98776,1e-05,2.21737]
[1776312423118,48.15,74964.81,0.0,-0.98777,1e-05,2.21543]
[1776312428153,48.14,74969.47,0.0,-0.98773,1e-05,2.22196]
[1776312429160,48.14,74975.09,0.0,-0.98768,1e-05,2.23039]
[1776312430167,48.14,74979.69,0.0,-0.98763,1e-05,2.23727]
[1776312431066,48.14,74979.69,0.0,-0.98763,1e-05,2.23727]
[1776312431175,48.14,75009.44,0.0,-0.98735,1e-05,2.28287]
[1776312432182,48.14,75025.28,0.0,-0.98719,1e-05,2.3073]
[1776312433189,48.14,75024.84,0.0,-0.9872,1e-05,2.30635]
[1776312434292,48.14,75024.84,0.0,-0.9872,1e-05,2.30635]
[1776312440238,48.13,75014.58,0.0,-0.98731,1e-05,2.28863]
[1776312441245,48.13,75008.62,0.0,-0.98737,1e-05,2.27916]
[1776312443259,48.13,75005.84,0.0,-0.9874,1e-05,2.27445]
[1776312444537,48.13,75005.84,0.0,-0.9874,1e-05,2.27445]
[1776312444687,48.13,75005.84,0.0,-0.9874,1e-05,2.27445]
[1776312444700,48.13,75005.41,0.0,-0.98741,1e-05,2.27359]
[1776312445205,48.13,75005.41,0.0,-0.98741,1e-05,2.27359]
[1776312445437,48.13,75005.41,0.0,-0.98741,1e-05,2.27359]
[1776312447287,48.13,75013.52,0.0,-0.98733,1e-05,2.28556]
[1776312448294,48.13,75016.48,0.0,-0.9873,1e-05,2.28994]
[1776312449182,48.13,75016.48,0.0,-0.9873,1e-05,2.28994]
[1776312449198,48.13,75016.48,0.0,-0.9873,1e-05,2.28994]
[1776312449937,48.13,75016.48,0.0,-0.9873,1e-05,2.28994]
[1776312449301,48.13,75015.02,0.0,-0.98732,1e-05,2.28746]
[1776312450188,48.13,75015.02,0.0,-0.98732,1e-05,2.28746]
[1776312450308,48.13,75017.77,0.0,-0.98729,1e-05,2.29151]
[1776312453329,48.12,75020.12,0.0,-0.98728,1e-05,2.29296]
[1776312456186,48.12,75022.45,0.0,-0.98726,1e-05,2.29614]
[1776312456436,48.12,75022.45,0.0,-0.98726,1e-05,2.29614]
[1776312456581,48.12,75022.45,0.0,-0.98726,1e-05,2.29614]
[1776312456687,48.12,75022.45,0.0,-0.98726,1e-05,2.29614]
[1776312456789,48.12,75024.36,0.0,-0.98725,1e-05,2.29888]
[1776312462391,48.11,75025.29,0.0,-0.98725,1e-05,2.29892]
[1776312465023,48.11,75025.37,0.0,-0.98725,1e-05,2.29882]
[1776312465188,48.11,75025.12,0.0,-0.98725,1e-05,2.29819]
[1776312465857,48.11,75025.12,0.0,-0.98725,1e-05,2.29819]
[1776312465935,48.11,75025.12,0.0,-0.98725,1e-05,2.29819]
[1776312466034,48.11,75025.09,0.0,-0.98725,1e-05,2.29769]
[1776312467427,48.11,75022.24,0.0,-0.98728,1e-05,2.29303]
[1776312468434,48.11,75019.0,0.0,-0.98732,1e-05,2.28777]
[1776312471642,48.11,75017.09,0.0,-0.98734,1e-05,2.28439]
[1776312471687,48.11,75017.09,0.0,-0.98734,1e-05,2.28439]
[1776312471740,48.11,75013.92,0.0,-0.98737,1e-05,2.27927]
[1776312472295,48.11,75013.92,0.0,-0.98737,1e-05,2.27927]
[1776312472435,48.11,75013.92,0.0,-0.98737,1e-05,2.27927]
[1776312478196,48.1,75012.28,0.0,-0.98739,1e-05,2.27557]
[1776312478434,48.1,75012.28,0.0,-0.98739,1e-05,2.27557]
[1776312478504,48.1,75011.61,0.0,-0.9874,1e-05,2.27434]
[1776312479147,48.1,75011.61,0.0,-0.9874,1e-05,2.27434]
[1776312479192,48.1,75011.61,0.0,-0.9874,1e-05,2.27434]
[1776312484314,48.1,75009.42,0.0,-0.98743,1e-05,2.27004]
[1776312484436,48.1,75009.42,0.0,-0.98743,1e-05,2.27004]
[1776312484750,48.1,75009.42,0.0,-0.98743,1e-05,2.27004]
[1776312484938,48.1,75009.42,0.0,-0.98743,1e-05,2.27004]
[1776312485019,48.1,75009.56,0.0,-0.98743,1e-05,2.2699]
[1776312490588,48.09,75009.46,0.0,-0.98744,1e-05,2.26887]
[1776312494168,48.09,75008.14,0.0,-0.98745,1e-05,2.26632]
[1776312494195,48.09,75008.14,0.0,-0.98745,1e-05,2.26632]
[1776312494616,48.09,75002.08,0.0,-0.98751,1e-05,2.25682]
[1776312495640,48.09,75002.08,0.0,-0.98751,1e-05,2.25682]
[1776312495687,48.09,75002.08,0.0,-0.98751,1e-05,2.25682]
[1776312495784,48.09,74995.65,0.0,-0.98757,1e-05,2.2468]
[1776312496984,48.09,74995.65,0.0,-0.98757,1e-05,2.2468]
[1776312497039,48.09,74994.88,0.0,-0.98758,1e-05,2.24535]
[1776312497191,48.09,74994.88,0.0,-0.98758,1e-05,2.24535]
[1776312501766,48.09,74996.81,0.0,-0.98757,1e-05,2.24791]
[1776312501935,48.09,74996.81,0.0,-0.98757,1e-05,2.24791]
[1776312502036,48.08,75001.26,0.0,-0.98753,1e-05,2.25446]
[1776312503018,48.08,75001.26,0.0,-0.98753,1e-05,2.25446]
[1776312503191,48.08,75001.2,0.0,-0.98753,1e-05,2.25422]
[1776312507703,48.08,75000.65,0.0,-0.98754,1e-05,2.25296]
[1776312507935,48.08,75000.65,0.0,-0.98754,1e-05,2.25296]
[1776312511320,48.08,74998.65,0.0,-0.98756,1e-05,2.24934]
[1776312511436,48.08,74998.65,0.0,-0.98756,1e-05,2.24934]
[1776312511735,48.08,74993.94,0.0,-0.98761,1e-05,2.24048]
[1776312513196,48.08,74993.46,0.0,-0.98762,1e-05,2.23963]
[1776312513435,48.08,74993.46,0.0,-0.98762,1e-05,2.23963]
[1776312514756,48.08,74985.94,0.0,-0.98769,1e-05,2.22792]
[1776312515763,48.08,74979.98,0.0,-0.98775,1e-05,2.21877]
[1776312518243,48.08,74979.27,0.0,-0.98776,1e-05,2.21753]
[1776312518436,48.08,74979.27,0.0,-0.98776,1e-05,2.21753]
[1776312518784,48.08,74978.91,0.0,-0.98776,1e-05,2.2169]
[1776312519398,48.08,74978.91,0.0,-0.98776,1e-05,2.2169]
[1776312519436,48.08,74978.91,0.0,-0.98776,1e-05,2.2169]
[1776312522812,48.07,74975.35,0.0,-0.9878,1e-05,2.21119]
[1776312523819,48.07,74967.77,0.0,-0.98787,1e-05,2.19967]
[1776312524318,48.07,74967.77,0.0,-0.98787,1e-05,2.19967]
[1776312524441,48.07,74967.77,0.0,-0.98787,1e-05,2.19967]
[1776312524826,48.07,74963.78,0.0,-0.98791,1e-05,2.19359]
[1776312526105,48.07,74963.78,0.0,-0.98791,1e-05,2.19359]
[1776312525833,48.07,74963.26,0.0,-0.98791,1e-05,2.19276]
[1776312526195,48.07,74963.26,0.0,-0.98791,1e-05,2.19276]
[1776312532882,48.07,74964.72,0.0,-0.9879,1e-05,2.19467]
[1776312533242,48.07,74964.72,0.0,-0.9879,1e-05,2.19467]
[1776312533438,48.07,74964.72,0.0,-0.9879,1e-05,2.19467]
[1776312538924,48.07,74962.65,0.0,-0.98792,1e-05,2.1913]
[1776312540938,48.07,74960.32,0.0,-0.98794,1e-05,2.18772]
[1776312541945,48.07,74947.46,0.0,-0.98806,1e-05,2.16845]
[1776312542952,48.07,74941.75,0.0,-0.98812,1e-05,2.15992]
[1776312543654,48.07,74941.75,0.0,-0.98812,1e-05,2.15992]
[1776312543704,48.07,74941.75,0.0,-0.98812,1e-05,2.15992]
[1776312543959,48.07,74942.18,0.0,-0.98811,1e-05,2.16056]
[1776312545205,48.07,74942.22,0.0,-0.98811,1e-05,2.16063]
[1776312545436,48.07,74942.22,0.0,-0.98811,1e-05,2.16063]
[1776312551007,48.07,74942.76,0.0,-0.98811,1e-05,2.16147]
[1776312556042,48.07,74944.32,0.0,-0.98809,1e-05,2.16376]
[1776312559632,48.07,74944.37,0.0,-0.98809,1e-05,2.1638]
[1776312559688,48.07,74944.37,0.0,-0.98809,1e-05,2.1638]
[1776312560071,48.07,74944.35,0.0,-0.98809,1e-05,2.16376]
[1776312561206,48.07,74943.74,0.0,-0.9881,1e-05,2.16284]
[1776312561435,48.07,74943.74,0.0,-0.9881,1e-05,2.16284]
[1776312564099,48.07,74937.74,0.0,-0.98815,1e-05,2.15389]
[1776312564759,48.07,74937.74,0.0,-0.98815,1e-05,2.15389]
[1776312564936,48.07,74937.74,0.0,-0.98815,1e-05,2.15389]
[1776312565106,48.07,74934.18,0.0,-0.98819,1e-05,2.14862]
[1776312566800,48.07,74932.35,0.0,-0.9882,1e-05,2.14592]
[1776312566937,48.07,74932.35,0.0,-0.9882,1e-05,2.14592]
[1776312570141,48.07,74936.14,0.0,-0.98817,1e-05,2.15156]
[1776312570842,48.07,74936.14,0.0,-0.98817,1e-05,2.15156]
[1776312570937,48.07,74936.14,0.0,-0.98817,1e-05,2.15156]
[1776312571147,48.07,74937.93,0.0,-0.98816,1e-05,2.15274]
[1776312571519,48.07,74937.93,0.0,-0.98816,1e-05,2.15274]
[1776312571691,48.07,74937.93,0.0,-0.98816,1e-05,2.15274]
[1776312572155,48.07,74940.24,0.0,-0.98814,1e-05,2.15616]
[1776312577151,48.07,74940.65,0.0,-0.98813,1e-05,2.15674]
[1776312577188,48.07,74941.21,0.0,-0.98813,1e-05,2.15756]
[1776312582225,48.07,74942.18,0.0,-0.98812,1e-05,2.15891]
[1776312587033,48.07,74942.31,0.0,-0.98812,1e-05,2.15907]
[1776312587038,48.07,74942.4,0.0,-0.98812,1e-05,2.15919]
[1776312587187,48.07,74942.4,0.0,-0.98812,1e-05,2.15919]
[1776312587260,48.07,74942.8,0.0,-0.98811,1e-05,2.15977]
[1776312588573,48.07,74942.8,0.0,-0.98811,1e-05,2.15977]
[1776312588687,48.07,74942.8,0.0,-0.98811,1e-05,2.15977]
[1776312595316,48.07,74942.64,0.0,-0.98812,1e-05,2.15944]
[1776312602200,48.07,74942.83,0.0,-0.98812,1e-05,2.1597]
[1776312602441,48.07,74942.83,0.0,-0.98812,1e-05,2.1597]
[1776312603429,48.07,74942.83,0.0,-0.98812,1e-05,2.15966]
[1776312603435,48.07,74942.83,0.0,-0.98812,1e-05,2.15966]
[1776312603528,48.07,74942.83,0.0,-0.98812,1e-05,2.15966]
[1776312611432,48.07,74943.23,0.0,-0.98811,1e-05,2.16019]
[1776312614455,48.07,74945.87,0.0,-0.98809,1e-05,2.1641]
[1776312615459,48.07,74958.25,0.0,-0.98797,1e-05,2.18257]
[1776312616467,48.07,74968.28,0.0,-0.98788,1e-05,2.19759]
[1776312617474,48.07,74970.01,0.0,-0.98786,1e-05,2.20012]
[1776312618620,48.07,74970.01,0.0,-0.98786,1e-05,2.20012]
[1776312618689,48.07,74970.01,0.0,-0.98786,1e-05,2.20012]
[1776312618790,48.07,74967.49,0.0,-0.98789,1e-05,2.19625]
[1776312620494,48.07,74969.53,0.0,-0.98787,1e-05,2.19919]
[1776312621502,48.07,74972.51,0.0,-0.98784,1e-05,2.20361]
[1776312622624,48.07,74972.51,0.0,-0.98784,1e-05,2.20361]
[1776312622686,48.07,74972.51,0.0,-0.98784,1e-05,2.20361]
[1776312622773,48.07,74973.39,0.0,-0.98783,1e-05,2.20486]
[1776312623633,48.07,74973.39,0.0,-0.98783,1e-05,2.20486]
[1776312623691,48.07,74973.39,0.0,-0.98783,1e-05,2.20486]
[1776312627544,48.07,74971.58,0.0,-0.98785,1e-05,2.20176]
[1776312631390,48.06,74971.48,0.0,-0.98786,1e-05,2.20141]
[1776312631437,48.06,74971.48,0.0,-0.98786,1e-05,2.20141]
[1776312637614,48.06,74972.05,0.0,-0.98786,1e-05,2.20038]
[1776312642649,48.06,74972.05,0.0,-0.98786,1e-05,2.20012]
[1776312643656,48.06,74985.2,0.0,-0.98774,1e-05,2.21997]
[1776312644663,48.06,74989.83,0.0,-0.9877,1e-05,2.22692]
[1776312645928,48.06,74989.83,0.0,-0.9877,1e-05,2.22692]
[1776312645938,48.06,74989.83,0.0,-0.9877,1e-05,2.22692]
[1776312646024,48.06,74987.27,0.0,-0.98772,1e-05,2.22293]
[1776312646441,48.06,74987.27,0.0,-0.98772,1e-05,2.22293]
[1776312646677,48.06,74987.03,0.0,-0.98772,1e-05,2.22248]
[1776312648691,48.06,74983.65,0.0,-0.98776,1e-05,2.21717]
[1776312649852,48.06,74983.65,0.0,-0.98776,1e-05,2.21717]
[1776312649940,48.06,74983.65,0.0,-0.98776,1e-05,2.21717]
[1776312659761,48.06,74988.22,0.0,-0.98772,1e-05,2.22331]
[1776312659935,48.06,74988.22,0.0,-0.98772,1e-05,2.22331]
[1776312661161,48.06,74988.75,0.0,-0.98771,1e-05,2.22403]
[1776312661187,48.06,74988.75,0.0,-0.98771,1e-05,2.22403]
[1776312661205,48.06,74989.37,0.0,-0.98771,1e-05,2.22489]
[1776312662789,48.05,74998.25,0.0,-0.98762,1e-05,2.23825]
[1776312663688,48.05,74998.25,0.0,-0.98762,1e-05,2.23825]
[1776312663936,48.05,74998.25,0.0,-0.98762,1e-05,2.23825]
[1776312664017,48.05,74999.03,0.0,-0.98762,1e-05,2.23934]
[1776312664803,48.05,75002.37,0.0,-0.98759,1e-05,2.24434]
[1776312666919,48.05,75004.03,0.0,-0.98757,1e-05,2.24677]
[1776312666937,48.05,75004.03,0.0,-0.98757,1e-05,2.24677]
[1776312667715,48.05,75004.05,0.0,-0.98757,1e-05,2.24668]
[1776312667936,48.05,75004.05,0.0,-0.98757,1e-05,2.24668]
[1776312667950,48.05,75004.66,0.0,-0.98757,1e-05,2.2475]
[1776312670846,48.05,75007.97,0.0,-0.98754,1e-05,2.25223]
[1776312671955,48.05,75007.97,0.0,-0.98754,1e-05,2.25223]
[1776312672615,48.05,75008.03,0.0,-0.98754,1e-05,2.25219]
[1776312672860,48.05,75016.28,0.0,-0.98746,1e-05,2.26477]
[1776312673867,48.05,75025.25,0.0,-0.98737,1e-05,2.2785]
[1776312674873,48.05,75027.81,0.0,-0.98735,1e-05,2.2823]
[1776312676090,48.05,75027.81,0.0,-0.98735,1e-05,2.2823]
[1776312681923,48.04,75022.41,0.0,-0.98741,1e-05,2.27264]
[1776312683781,48.04,75019.37,0.0,-0.98744,1e-05,2.26776]
[1776312683941,48.04,75019.37,0.0,-0.98744,1e-05,2.26776]
[1776312685032,48.04,75019.33,0.0,-0.98744,1e-05,2.26753]
[1776312685193,48.04,75019.33,0.0,-0.98744,1e-05,2.26753]
[1776312685244,48.04,75019.19,0.0,-0.98744,1e-05,2.26715]
[1776312690986,48.04,75019.18,0.0,-0.98745,1e-05,2.26613]
[1776312694429,48.04,75018.39,0.0,-0.98747,1e-05,2.26305]
[1776312694436,48.04,75018.39,0.0,-0.98747,1e-05,2.26305]
[1776312699041,48.03,75014.71,0.0,-0.98751,1e-05,2.25641]
[1776312700433,48.03,75011.51,0.0,-0.98754,1e-05,2.25133]
[1776312700687,48.03,75011.51,0.0,-0.98754,1e-05,2.25133]
[1776312702514,48.03,75011.54,0.0,-0.98754,1e-05,2.25109]
[1776312702695,48.03,75011.54,0.0,-0.98754,1e-05,2.25109]
[1776312703069,48.03,75011.72,0.0,-0.98754,1e-05,2.25122]
[1776312708105,48.03,75013.47,0.0,-0.98753,1e-05,2.25316]
[1776312709232,48.03,75013.47,0.0,-0.98753,1e-05,2.25316]
[1776312709435,48.02,75014.15,0.0,-0.98753,1e-05,2.2539]
[1776312712642,48.02,75015.53,0.0,-0.98751,1e-05,2.25572]
[1776312712694,48.02,75015.53,0.0,-0.98751,1e-05,2.25572]
[1776312713140,48.02,75019.0,0.0,-0.98748,1e-05,2.26091]
[1776312713387,48.02,75019.0,0.0,-0.98748,1e-05,2.26091]
[1776312713436,48.02,75019.0,0.0,-0.98748,1e-05,2.26091]
[1776312714147,48.02,75019.67,0.0,-0.98748,1e-05,2.26178]
[1776312721196,48.02,75016.71,0.0,-0.98751,1e-05,2.25605]
[1776312722203,48.02,75013.12,0.0,-0.98755,1e-05,2.25036]
[1776312722957,48.02,75013.12,0.0,-0.98755,1e-05,2.25036]
[1776312723192,48.02,75013.12,0.0,-0.98755,1e-05,2.25036]
[1776312728245,48.01,75012.08,0.0,-0.98756,1e-05,2.24786]
[1776312729025,48.01,75012.08,0.0,-0.98756,1e-05,2.24786]
[1776312729189,48.01,75012.08,0.0,-0.98756,1e-05,2.24786]
[1776312731450,48.01,75011.82,0.0,-0.98757,1e-05,2.24702]
[1776312731692,48.01,75011.82,0.0,-0.98757,1e-05,2.24702]
[1776312732273,48.01,75010.66,0.0,-0.98758,1e-05,2.2451]
[1776312735294,48.01,75005.73,0.0,-0.98763,1e-05,2.23712]
[1776312735935,48.01,75005.73,0.0,-0.98763,1e-05,2.23712]
[1776312736197,48.01,75005.73,0.0,-0.98763,1e-05,2.23712]
[1776312739160,48.01,75003.85,0.0,-0.98765,1e-05,2.23374]
[1776312739192,48.01,75003.85,0.0,-0.98765,1e-05,2.23374]
[1776312739322,48.01,75003.82,0.0,-0.98765,1e-05,2.23357]
[1776312743649,48.0,75006.46,0.0,-0.98763,1e-05,2.23724]
[1776312743696,48.0,75006.46,0.0,-0.98763,1e-05,2.23724]
[1776312745364,48.0,75014.85,0.0,-0.98755,1e-05,2.24971]
[1776312746743,48.0,75014.85,0.0,-0.98755,1e-05,2.24971]
[1776312746935,48.0,75014.85,0.0,-0.98755,1e-05,2.24971]
[1776312747036,48.0,75022.86,0.0,-0.98748,1e-05,2.26189]
[1776312747379,48.0,75022.82,0.0,-0.98748,1e-05,2.26165]
[1776312748618,48.0,75022.82,0.0,-0.98748,1e-05,2.26165]
[1776312748693,48.0,75022.82,0.0,-0.98748,1e-05,2.26165]
[1776312748794,48.0,75022.89,0.0,-0.98748,1e-05,2.26159]
[1776312755434,48.0,75022.99,0.0,-0.98749,1e-05,2.25906]
[1776312757982,48.0,75023.08,0.0,-0.98749,1e-05,2.25904]
[1776312758197,48.0,75023.08,0.0,-0.98749,1e-05,2.25904]
[1776312761020,47.99,75018.0,0.0,-0.98754,1e-05,2.25077]
[1776312761190,47.99,75018.0,0.0,-0.98754,1e-05,2.25077]
[1776312761344,47.99,75018.0,0.0,-0.98754,1e-05,2.25077]
[1776312761291,47.99,75014.69,0.0,-0.98758,1e-05,2.24555]
[1776312761436,47.99,75014.69,0.0,-0.98758,1e-05,2.24555]
[1776312761476,47.99,75014.0,0.0,-0.98759,1e-05,2.24436]
[1776312762641,47.99,75014.0,0.0,-0.98759,1e-05,2.24436]
[1776312762698,47.99,75005.95,0.0,-0.98766,1e-05,2.23191]
[1776312763490,47.99,74987.65,0.0,-0.98784,1e-05,2.20399]
[1776312764497,47.99,74983.48,0.0,-0.98788,1e-05,2.19763]
[1776312766255,47.99,74983.48,0.0,-0.98788,1e-05,2.19763]
[1776312767524,47.99,74977.13,0.0,-0.98794,1e-05,2.18794]
[1776312772556,47.99,74974.99,0.0,-0.98796,1e-05,2.18455]
[1776312777591,47.99,74974.78,0.0,-0.98796,1e-05,2.18408]
[1776312780270,47.99,74974.78,0.0,-0.98796,1e-05,2.18408]
[1776312780281,47.99,74974.62,0.0,-0.98796,1e-05,2.18378]
[1776312780438,47.99,74974.62,0.0,-0.98796,1e-05,2.18378]
[1776312783356,47.99,74973.2,0.0,-0.98798,1e-05,2.1816]
[1776312783434,47.99,74972.15,0.0,-0.98799,1e-05,2.18001]
[1776312788668,47.99,74960.88,0.0,-0.98809,1e-05,2.16308]
[1776312789675,47.99,74951.18,0.0,-0.98818,1e-05,2.14867]
[1776312790682,47.99,74941.62,0.0,-0.98827,1e-05,2.13458]
[1776312791689,47.99,74938.0,0.0,-0.9883,1e-05,2.12931]
[1776312794661,47.99,74936.1,0.0,-0.98832,1e-05,2.12666]
[1776312794693,47.99,74936.1,0.0,-0.98832,1e-05,2.12666]
[1776312797302,47.99,74932.69,0.0,-0.98835,1e-05,2.12179]
[1776312797350,47.99,74932.21,0.0,-0.98835,1e-05,2.12117]
[1776312797441,47.99,74932.21,0.0,-0.98835,1e-05,2.12117]
[1776312802771,47.99,74930.96,0.0,-0.98836,1e-05,2.11978]
[1776312804375,47.99,74930.96,0.0,-0.98836,1e-05,2.11978]
[1776312804441,47.99,74931.07,0.0,-0.98836,1e-05,2.12001]
[1776312810827,47.99,74931.1,0.0,-0.98836,1e-05,2.12052]
[1776312812909,47.99,74929.26,0.0,-0.98838,1e-05,2.11643]
[1776312812935,47.99,74929.26,0.0,-0.98838,1e-05,2.11643]
[1776312813848,48.0,74933.19,0.0,-0.98834,1e-05,2.12233]
[1776312815573,48.0,74932.12,0.0,-0.98835,1e-05,2.12081]
[1776312815692,48.0,74932.12,0.0,-0.98835,1e-05,2.12081]
[1776312815862,48.0,74931.8,0.0,-0.98836,1e-05,2.1204]
[1776312819042,48.0,74932.59,0.0,-0.98835,1e-05,2.12162]
[1776312819193,48.0,74932.59,0.0,-0.98835,1e-05,2.12162]
[1776312824925,48.0,74932.55,0.0,-0.98835,1e-05,2.12195]
[1776312827670,48.0,74932.7,0.0,-0.98834,1e-05,2.12225]
[1776312827688,48.0,74932.7,0.0,-0.98834,1e-05,2.12225]
[1776312827946,48.0,74936.25,0.0,-0.98831,1e-05,2.12751]
[1776312829960,48.0,74936.56,0.0,-0.98831,1e-05,2.128]
[1776312830196,48.0,74936.56,0.0,-0.98831,1e-05,2.128]
[1776312830212,48.0,74938.34,0.0,-0.98829,1e-05,2.13065]
[1776312833068,48.0,74938.64,0.0,-0.98829,1e-05,2.13114]
[1776312833186,48.0,74938.64,0.0,-0.98829,1e-05,2.13114]
[1776312838016,48.0,74935.37,0.0,-0.98832,1e-05,2.12644]
[1776312839023,48.0,74931.7,0.0,-0.98835,1e-05,2.12108]
[1776312840426,48.0,74931.7,0.0,-0.98835,1e-05,2.12108]
[1776312840441,48.0,74932.23,0.0,-0.98835,1e-05,2.12189]
[1776312841037,48.0,74933.22,0.0,-0.98834,1e-05,2.12337]
[1776312844058,48.0,74939.7,0.0,-0.98828,1e-05,2.13299]
[1776312845065,48.0,74945.54,0.0,-0.98822,1e-05,2.14162]
[1776312848086,48.0,74954.7,0.0,-0.98814,1e-05,2.15519]
[1776312849093,48.0,74958.32,0.0,-0.98811,1e-05,2.16055]
[1776312854439,48.0,74959.52,0.0,-0.9881,1e-05,2.16219]
[1776312859162,48.0,74962.98,0.0,-0.98807,1e-05,2.16722]
[1776312861176,48.0,74966.28,0.0,-0.98804,1e-05,2.17207]
[1776312862399,48.0,74966.28,0.0,-0.98804,1e-05,2.17207]
[1776312862443,48.0,74966.28,0.0,-0.98804,1e-05,2.17207]
[1776312862780,48.0,74966.24,0.0,-0.98804,1e-05,2.17198]
[1776312862935,48.0,74966.24,0.0,-0.98804,1e-05,2.17198]
[1776312863191,48.0,74966.28,0.0,-0.98804,1e-05,2.172]
[1776312870241,48.0,74960.89,0.0,-0.98809,1e-05,2.16373]
[1776312871248,48.0,74956.97,0.0,-0.98813,1e-05,2.15641]
[1776312872435,48.0,74956.97,0.0,-0.98813,1e-05,2.15641]
[1776312872603,48.0,74957.04,0.0,-0.98813,1e-05,2.15651]
[1776312872687,48.0,74957.04,0.0,-0.98813,1e-05,2.15651]
[1776312873262,48.0,74956.76,0.0,-0.98813,1e-05,2.1561]
[1776312878298,48.0,74956.55,0.0,-0.98814,1e-05,2.15579]
[1776312884339,48.0,74959.15,0.0,-0.98811,1e-05,2.15966]
[1776312885352,48.0,74963.06,0.0,-0.98807,1e-05,2.16548]
[1776312887096,48.0,74962.02,0.0,-0.98808,1e-05,2.16393]
[1776312887198,48.0,74962.02,0.0,-0.98808,1e-05,2.16393]
[1776312887254,48.0,74962.02,0.0,-0.98808,1e-05,2.16393]
[1776312887439,48.0,74962.02,0.0,-0.98808,1e-05,2.16393]
[1776312887366,48.0,74960.27,0.0,-0.9881,1e-05,2.1613]
[1776312892401,48.0,74959.22,0.0,-0.98811,1e-05,2.1597]
[1776312894674,48.0,74959.67,0.0,-0.98811,1e-05,2.16037]
[1776312894690,48.0,74959.67,0.0,-0.98811,1e-05,2.16037]
[1776312894774,48.0,74959.67,0.0,-0.98811,1e-05,2.16037]
[1776312894943,48.0,74959.67,0.0,-0.98811,1e-05,2.16037]
[1776312895421,48.0,74959.71,0.0,-0.98811,1e-05,2.16042]
[1776312900457,48.0,74958.78,0.0,-0.98812,1e-05,2.15902]
[1776312903484,48.0,74935.45,0.0,-0.98833,1e-05,2.12453]
[1776312904491,48.0,74930.67,0.0,-0.98837,1e-05,2.11757]
[1776312906561,48.0,74932.71,0.0,-0.98835,1e-05,2.12063]
[1776312906894,48.0,74932.71,0.0,-0.98835,1e-05,2.12063]
[1776312906927,48.0,74932.71,0.0,-0.98835,1e-05,2.12063]
[1776312907048,48.0,74932.71,0.0,-0.98835,1e-05,2.12063]
[1776312907107,48.0,74933.11,0.0,-0.98835,1e-05,2.12128]
[1776312911540,48.0,74944.66,0.0,-0.98824,1e-05,2.13855]
[1776312912547,48.0,74949.38,0.0,-0.9882,1e-05,2.14555]
[1776312913763,48.0,74949.38,0.0,-0.9882,1e-05,2.14555]
[1776312913940,48.0,74949.38,0.0,-0.9882,1e-05,2.14555]
[1776312913990,48.0,74949.38,0.0,-0.9882,1e-05,2.14555]
[1776312914188,48.0,74949.38,0.0,-0.9882,1e-05,2.14555]
[1776312914290,48.0,74949.48,0.0,-0.9882,1e-05,2.1457]
[1776312919846,48.0,74949.74,0.0,-0.9882,1e-05,2.14612]
[1776312919940,48.0,74949.74,0.0,-0.9882,1e-05,2.14612]
[1776312920380,48.0,74949.74,0.0,-0.9882,1e-05,2.14612]
[1776312920436,48.0,74949.74,0.0,-0.9882,1e-05,2.14612]
[1776312920389,48.0,74947.55,0.0,-0.98822,1e-05,2.14289]
[1776312925638,48.0,74947.13,0.0,-0.98822,1e-05,2.14236]
[1776312928277,48.0,74947.32,0.0,-0.98822,1e-05,2.14265]
[1776312928438,48.0,74947.32,0.0,-0.98822,1e-05,2.14265]
[1776312928473,48.0,74947.32,0.0,-0.98822,1e-05,2.14265]
[1776312928287,48.0,74948.29,0.0,-0.98821,1e-05,2.14409]
[1776312928690,48.0,74948.29,0.0,-0.98821,1e-05,2.14409]
[1776312931680,48.0,74951.73,0.0,-0.98818,1e-05,2.14773]
[1776312937722,48.0,74951.41,0.0,-0.98819,1e-05,2.14726]
[1776312943123,48.0,74951.49,0.0,-0.98819,1e-05,2.14738]
[1776312943192,48.0,74951.49,0.0,-0.98819,1e-05,2.14738]
[1776312943337,48.0,74951.49,0.0,-0.98819,1e-05,2.14738]
[1776312943437,48.0,74951.49,0.0,-0.98819,1e-05,2.14738]
[1776312943438,48.0,74951.52,0.0,-0.98819,1e-05,2.14743]
[1776312949040,48.0,74950.94,0.0,-0.98819,1e-05,2.14657]
[1776312949195,48.0,74950.94,0.0,-0.98819,1e-05,2.14657]
[1776312949222,48.0,74950.94,0.0,-0.98819,1e-05,2.14657]
[1776312949438,48.0,74950.94,0.0,-0.98819,1e-05,2.14657]
[1776312949470,48.0,74951.08,0.0,-0.98819,1e-05,2.14678]
[1776312951820,48.0,74946.47,0.0,-0.98823,1e-05,2.13998]
[1776312953930,48.0,74944.67,0.0,-0.98825,1e-05,2.13733]
[1776312954194,48.0,74944.67,0.0,-0.98825,1e-05,2.13733]
[1776312954200,48.0,74944.69,0.0,-0.98825,1e-05,2.13738]
[1776312955419,48.0,74944.69,0.0,-0.98825,1e-05,2.13738]
[1776312955437,48.0,74944.69,0.0,-0.98825,1e-05,2.13738]
[1776312960914,48.0,74945.06,0.0,-0.98824,1e-05,2.13805]
[1776312961921,48.0,74951.52,0.0,-0.98818,1e-05,2.14762]
[1776312962929,48.0,74963.15,0.0,-0.98808,1e-05,2.16491]
[1776312963936,48.0,74966.56,0.0,-0.98805,1e-05,2.16996]
[1776312964943,48.0,74970.47,0.0,-0.98801,1e-05,2.17577]
[1776312965950,48.0,74977.05,0.0,-0.98795,1e-05,2.18559]
[1776312967964,48.0,74983.59,0.0,-0.98789,1e-05,2.19529]
[1776312969851,48.0,74986.39,0.0,-0.98786,1e-05,2.19944]
[1776312969942,48.0,74986.39,0.0,-0.98786,1e-05,2.19944]
[1776312970158,48.0,74986.39,0.0,-0.98786,1e-05,2.19944]
[1776312970192,48.0,74986.39,0.0,-0.98786,1e-05,2.19944]
[1776312970293,48.0,74986.52,0.0,-0.98786,1e-05,2.19955]
[1776312972999,48.0,74991.63,0.0,-0.98781,1e-05,2.20701]
[1776312974120,48.0,74991.63,0.0,-0.98781,1e-05,2.20701]
[1776312974194,48.0,74991.63,0.0,-0.98781,1e-05,2.20701]
[1776312974233,48.0,74991.63,0.0,-0.98781,1e-05,2.20701]
[1776312974436,48.0,74991.63,0.0,-0.98781,1e-05,2.20701]
[1776312974537,48.0,74992.06,0.0,-0.98781,1e-05,2.20756]
[1776312980048,47.99,74990.23,0.0,-0.98783,1e-05,2.20422]
[1776312981055,47.99,74985.72,0.0,-0.98788,1e-05,2.19732]
[1776312982061,47.99,74979.72,0.0,-0.98793,1e-05,2.18821]
[1776312983901,47.99,74979.25,0.0,-0.98794,1e-05,2.18744]
[1776312983936,47.99,74979.25,0.0,-0.98794,1e-05,2.18744]
[1776312984113,47.99,74979.25,0.0,-0.98794,1e-05,2.18744]
[1776312984192,47.99,74979.25,0.0,-0.98794,1e-05,2.18744]
[1776312984212,47.99,74979.32,0.0,-0.98794,1e-05,2.18749]
[1776312990119,47.99,74981.38,0.0,-0.98792,1e-05,2.19028]
[1776312991454,47.99,74981.38,0.0,-0.98792,1e-05,2.19028]
[1776312991555,47.99,74980.89,0.0,-0.98793,1e-05,2.188]
[1776312991613,47.99,74980.89,0.0,-0.98793,1e-05,2.188]
[1776312991693,47.99,74980.89,0.0,-0.98793,1e-05,2.188]
[1776312997168,47.99,74974.12,0.0,-0.988,1e-05,2.17757]
[1776312998175,47.99,74967.39,0.0,-0.98806,1e-05,2.16748]
[1776312999182,47.99,74967.26,0.0,-0.98806,1e-05,2.16728]
[1776313000570,47.99,74967.26,0.0,-0.98806,1e-05,2.16728]
[1776313000688,47.99,74967.4,0.0,-0.98806,1e-05,2.16748]
[1776313000701,47.99,74967.4,0.0,-0.98806,1e-05,2.16748]
[1776313000936,47.99,74967.4,0.0,-0.98806,1e-05,2.16748]
[1776313001196,47.99,74967.36,0.0,-0.98806,1e-05,2.16742]
[1776313004216,47.99,74964.01,0.0,-0.98809,1e-05,2.16242]
[1776313006622,47.99,74962.81,0.0,-0.9881,1e-05,2.16064]
[1776313006678,47.99,74962.81,0.0,-0.9881,1e-05,2.16064]
[1776313006705,47.99,74962.81,0.0,-0.9881,1e-05,2.16064]
[1776313007252,47.99,74960.93,0.0,-0.98812,1e-05,2.15785]
[1776313013294,47.99,74958.91,0.0,-0.98814,1e-05,2.15493]
[1776313014801,47.99,74959.41,0.0,-0.98813,1e-05,2.15569]
[1776313014917,47.99,74959.41,0.0,-0.98813,1e-05,2.15569]
[1776313014939,47.99,74959.41,0.0,-0.98813,1e-05,2.15569]
[1776313015308,47.99,74959.06,0.0,-0.98814,1e-05,2.15519]
[1776313020344,47.99,74958.65,0.0,-0.98814,1e-05,2.15465]
[1776313021047,47.99,74958.65,0.0,-0.98814,1e-05,2.15465]
[1776313021107,47.99,74958.65,0.0,-0.98814,1e-05,2.15465]
[1776313021198,47.99,74958.65,0.0,-0.98814,1e-05,2.15465]
[1776313021350,47.99,74958.61,0.0,-0.98814,1e-05,2.15461]
[1776313022359,47.99,74952.26,0.0,-0.9882,1e-05,2.1452]
[1776313023364,47.99,74944.12,0.0,-0.98827,1e-05,2.13321]
[1776313024371,47.99,74940.81,0.0,-0.9883,1e-05,2.12839]
[1776313025469,47.99,74940.81,0.0,-0.9883,1e-05,2.12839]
[1776313025525,47.99,74940.68,0.0,-0.9883,1e-05,2.12825]
[1776313025627,47.99,74940.68,0.0,-0.9883,1e-05,2.12825]
[1776313025688,47.99,74940.68,0.0,-0.9883,1e-05,2.12825]
[1776313028399,47.99,74945.8,0.0,-0.98826,1e-05,2.13596]
[1776313030241,47.99,74946.36,0.0,-0.98825,1e-05,2.13683]
[1776313030343,47.99,74946.36,0.0,-0.98825,1e-05,2.13683]
[1776313030438,47.99,74946.36,0.0,-0.98825,1e-05,2.13683]
[1776313030444,47.99,74946.36,0.0,-0.98825,1e-05,2.13686]
[1776313035448,47.99,74944.18,0.0,-0.98827,1e-05,2.13383]
[1776313039694,47.99,74944.04,0.0,-0.98827,1e-05,2.1337]
[1776313039899,47.99,74944.04,0.0,-0.98827,1e-05,2.1337]
[1776313039935,47.99,74944.04,0.0,-0.98827,1e-05,2.1337]
[1776313040037,47.99,74944.04,0.0,-0.98827,1e-05,2.1338]
[1776313045518,48.0,74944.08,0.0,-0.98827,1e-05,2.13402]
[1776313051560,48.0,74944.67,0.0,-0.98827,1e-05,2.13359]
[1776313058609,48.0,74944.94,0.0,-0.98827,1e-05,2.13417]
[1776313059637,48.0,74944.94,0.0,-0.98827,1e-05,2.13417]
[1776313059690,48.0,74945.18,0.0,-0.98826,1e-05,2.13454]
[1776313059818,48.0,74945.18,0.0,-0.98826,1e-05,2.13454]
[1776313059936,48.0,74945.18,0.0,-0.98826,1e-05,2.13454]
[1776313060623,48.0,74945.02,0.0,-0.98826,1e-05,2.13433]
[1776313061629,48.0,74942.11,0.0,-0.98829,1e-05,2.13007]
[1776313063644,48.0,74938.85,0.0,-0.98832,1e-05,2.12536]
[1776313063985,48.0,74938.85,0.0,-0.98832,1e-05,2.12536]
[1776313064096,48.0,74938.85,0.0,-0.98832,1e-05,2.12536]
[1776313064193,48.0,74938.85,0.0,-0.98832,1e-05,2.12536]
[1776313064651,48.0,74938.7,0.0,-0.98832,1e-05,2.12517]
[1776313069725,48.0,74938.41,0.0,-0.98832,1e-05,2.12489]
[1776313069778,48.0,74938.41,0.0,-0.98832,1e-05,2.12489]
[1776313069938,48.0,74938.41,0.0,-0.98832,1e-05,2.12489]
[1776313070039,48.0,74937.95,0.0,-0.98833,1e-05,2.12425]
[1776313075728,48.0,74937.71,0.0,-0.98833,1e-05,2.12409]
[1776313079012,48.0,74936.44,0.0,-0.98834,1e-05,2.12228]
[1776313079190,48.0,74936.44,0.0,-0.98834,1e-05,2.12228]
[1776313079218,48.0,74936.44,0.0,-0.98834,1e-05,2.12228]
[1776313079436,48.0,74936.44,0.0,-0.98834,1e-05,2.12228]
[1776313079534,48.0,74933.52,0.0,-0.98837,1e-05,2.11803]
[1776313084791,48.0,74933.41,0.0,-0.98837,1e-05,2.11809]
[1776313088819,48.0,74926.21,0.0,-0.98843,1e-05,2.10771]
[1776313089826,48.0,74922.97,0.0,-0.98846,1e-05,2.10304]
[1776313090858,48.0,74922.97,0.0,-0.98846,1e-05,2.10304]
[1776313090939,48.0,74922.97,0.0,-0.98846,1e-05,2.10304]
[1776313091287,48.0,74922.97,0.0,-0.98846,1e-05,2.10304]
[1776313091436,48.0,74922.97,0.0,-0.98846,1e-05,2.10304]
[1776313091538,48.0,74921.58,0.0,-0.98847,1e-05,2.10107]
[1776313091840,48.0,74918.23,0.0,-0.9885,1e-05,2.09627]
[1776313094861,48.0,74914.16,0.0,-0.98854,1e-05,2.0906]
[1776313098318,48.0,74912.12,0.0,-0.98855,1e-05,2.08782]
[1776313098437,48.0,74912.12,0.0,-0.98855,1e-05,2.08782]
[1776313098600,48.0,74912.12,0.0,-0.98855,1e-05,2.08782]
[1776313098689,48.0,74912.12,0.0,-0.98855,1e-05,2.08782]
[1776313098701,48.0,74912.65,0.0,-0.98855,1e-05,2.08878]
[1776313098889,48.0,74916.14,0.0,-0.98852,1e-05,2.09384]
[1776313101910,48.01,74934.28,0.0,-0.98835,1e-05,2.12057]
[1776313102917,48.01,74942.37,0.0,-0.98828,1e-05,2.1325]
[1776313103924,48.01,74938.45,0.0,-0.98831,1e-05,2.12675]
[1776313104931,48.01,74931.07,0.0,-0.98838,1e-05,2.11595]
[1776313105938,48.01,74938.05,0.0,-0.98831,1e-05,2.12624]
[1776313106723,48.01,74938.05,0.0,-0.98831,1e-05,2.12624]
[1776313106876,48.01,74938.05,0.0,-0.98831,1e-05,2.12624]
[1776313106936,48.01,74938.05,0.0,-0.98831,1e-05,2.12624]
[1776313106945,48.01,74938.39,0.0,-0.98831,1e-05,2.12677]
[1776313108959,48.01,74943.11,0.0,-0.98827,1e-05,2.13378]
[1776313110015,48.01,74943.11,0.0,-0.98827,1e-05,2.13378]
[1776313110084,48.01,74943.11,0.0,-0.98827,1e-05,2.13378]
[1776313110192,48.01,74943.11,0.0,-0.98827,1e-05,2.13378]
[1776313110293,48.01,74945.2,0.0,-0.98825,1e-05,2.13688]
[1776313116800,48.01,74944.57,0.0,-0.98826,1e-05,2.13457]
[1776313116933,48.01,74944.57,0.0,-0.98826,1e-05,2.13457]
[1776313116940,48.01,74944.57,0.0,-0.98826,1e-05,2.13457]
[1776313117194,48.01,74944.57,0.0,-0.98826,1e-05,2.13457]
[1776313117244,48.01,74944.53,0.0,-0.98826,1e-05,2.13455]
[1776313118027,48.01,74950.24,0.0,-0.98821,1e-05,2.143]
[1776313119190,48.01,74950.24,0.0,-0.98821,1e-05,2.143]
[1776313119439,48.01,74950.24,0.0,-0.98821,1e-05,2.143]
[1776313119442,48.01,74954.88,0.0,-0.98817,1e-05,2.14988]
[1776313120166,48.01,74954.88,0.0,-0.98817,1e-05,2.14988]
[1776313120188,48.01,74954.88,0.0,-0.98817,1e-05,2.14988]
[1776313120220,48.01,74955.08,0.0,-0.98816,1e-05,2.15017]
[1776313127091,48.01,74955.88,0.0,-0.98816,1e-05,2.15131]
[1776313132126,48.01,74956.0,0.0,-0.98816,1e-05,2.15146]
[1776313137161,48.01,74956.66,0.0,-0.98815,1e-05,2.15242]
[1776313142196,48.01,74955.29,0.0,-0.98816,1e-05,2.15037]
[1776313147239,48.01,74954.89,0.0,-0.98817,1e-05,2.14978]
[1776313147438,48.01,74954.89,0.0,-0.98817,1e-05,2.14978]
[1776313150252,48.01,74958.05,0.0,-0.98814,1e-05,2.15447]
[1776313151605,48.01,74958.05,0.0,-0.98814,1e-05,2.15447]
[1776313151689,48.01,74958.05,0.0,-0.98814,1e-05,2.15447]
[1776313151740,48.01,74958.05,0.0,-0.98814,1e-05,2.15447]
[1776313151653,48.01,74956.88,0.0,-0.98815,1e-05,2.15273]
[1776313151936,48.01,74956.88,0.0,-0.98815,1e-05,2.15273]
[1776313152266,48.01,74952.85,0.0,-0.98819,1e-05,2.14675]
[1776313153273,48.01,74948.94,0.0,-0.98822,1e-05,2.14097]
[1776313155147,48.01,74946.61,0.0,-0.98824,1e-05,2.13755]
[1776313155187,48.01,74946.61,0.0,-0.98824,1e-05,2.13755]
[1776313155199,48.01,74946.61,0.0,-0.98824,1e-05,2.13755]
[1776313155436,48.01,74946.61,0.0,-0.98824,1e-05,2.13755]
[1776313155453,48.01,74945.83,0.0,-0.98825,1e-05,2.13642]
[1776313158308,48.01,74941.46,0.0,-0.98829,1e-05,2.13005]
[1776313159315,48.01,74935.6,0.0,-0.98834,1e-05,2.12147]
[1776313160153,48.01,74935.6,0.0,-0.98834,1e-05,2.12147]
[1776313160192,48.01,74935.6,0.0,-0.98834,1e-05,2.12147]
[1776313160321,48.01,74931.64,0.0,-0.98838,1e-05,2.11572]
[1776313161268,48.01,74931.64,0.0,-0.98838,1e-05,2.11572]
[1776313161436,48.01,74931.64,0.0,-0.98838,1e-05,2.11572]
[1776313161537,48.01,74928.8,0.0,-0.9884,1e-05,2.11162]
[1776313164687,48.01,74926.74,0.0,-0.98842,1e-05,2.10874]
[1776313164702,48.01,74927.13,0.0,-0.98842,1e-05,2.10938]
[1776313167370,48.01,74923.55,0.0,-0.98845,1e-05,2.10435]
[1776313168378,48.01,74916.21,0.0,-0.98851,1e-05,2.09375]
[1776313168804,48.01,74916.21,0.0,-0.98851,1e-05,2.09375]
[1776313168935,48.01,74916.21,0.0,-0.98851,1e-05,2.09375]
[1776313169385,48.01,74913.11,0.0,-0.98854,1e-05,2.08934]
[1776313170110,48.01,74913.11,0.0,-0.98854,1e-05,2.08934]
[1776313170193,48.01,74913.11,0.0,-0.98854,1e-05,2.08934]
[1776313175427,48.01,74918.94,0.0,-0.98849,1e-05,2.09696]
[1776313176269,48.01,74918.94,0.0,-0.98849,1e-05,2.09696]
[1776313176442,48.01,74918.94,0.0,-0.98849,1e-05,2.09696]
[1776313176753,48.01,74918.94,0.0,-0.98849,1e-05,2.09696]
[1776313176489,48.01,74921.48,0.0,-0.98847,1e-05,2.10074]
[1776313176938,48.01,74921.48,0.0,-0.98847,1e-05,2.10074]
[1776313179455,48.01,74929.87,0.0,-0.98839,1e-05,2.11321]
[1776313180462,48.01,74937.45,0.0,-0.98832,1e-05,2.12438]
[1776313181468,48.01,74941.96,0.0,-0.98828,1e-05,2.13105]
[1776313182140,48.01,74941.96,0.0,-0.98828,1e-05,2.13105]
[1776313182195,48.01,74941.96,0.0,-0.98828,1e-05,2.13105]
[1776313182627,48.01,74941.96,0.0,-0.98828,1e-05,2.13105]
[1776313182691,48.01,74941.96,0.0,-0.98828,1e-05,2.13105]
[1776313182729,48.02,74943.04,0.0,-0.98827,1e-05,2.13267]
[1776313184490,48.02,74951.32,0.0,-0.9882,1e-05,2.14495]
[1776313185497,48.02,74957.6,0.0,-0.98814,1e-05,2.15426]
[1776313186240,48.02,74957.6,0.0,-0.98814,1e-05,2.15426]
[1776313186437,48.02,74957.6,0.0,-0.98814,1e-05,2.15426]
[1776313186504,48.02,74957.94,0.0,-0.98813,1e-05,2.15476]
[1776313187511,48.02,74961.78,0.0,-0.9881,1e-05,2.16046]
[1776313188518,48.02,74966.53,0.0,-0.98806,1e-05,2.16751]
[1776313188820,48.02,74966.53,0.0,-0.98806,1e-05,2.16751]
[1776313188936,48.02,74966.53,0.0,-0.98806,1e-05,2.16751]
[1776313195733,48.01,74966.36,0.0,-0.98806,1e-05,2.16711]
[1776313195787,48.01,74966.69,0.0,-0.98805,1e-05,2.16754]
[1776313195936,48.01,74966.69,0.0,-0.98805,1e-05,2.16754]
[1776313196794,48.01,74963.59,0.0,-0.98808,1e-05,2.16287]
[1776313197129,48.01,74963.59,0.0,-0.98808,1e-05,2.16287]
[1776313197194,48.01,74963.59,0.0,-0.98808,1e-05,2.16287]
[1776313197581,48.01,74961.0,0.0,-0.98811,1e-05,2.15901]
[1776313202616,48.01,74961.95,0.0,-0.9881,1e-05,2.16035]
[1776313207344,48.01,74962.67,0.0,-0.98809,1e-05,2.16136]
[1776313207436,48.01,74962.67,0.0,-0.98809,1e-05,2.16136]
[1776313207806,48.01,74962.67,0.0,-0.98809,1e-05,2.16136]
[1776313207653,48.01,74962.7,0.0,-0.98809,1e-05,2.1614]
[1776313207935,48.01,74962.7,0.0,-0.98809,1e-05,2.1614]
[1776313208660,48.01,74965.07,0.0,-0.98807,1e-05,2.16491]
[1776313210139,48.01,74966.91,0.0,-0.98805,1e-05,2.16765]
[1776313210188,48.01,74966.91,0.0,-0.98805,1e-05,2.16765]
[1776313210673,48.01,74969.26,0.0,-0.98803,1e-05,2.17114]
[1776313211929,48.01,74969.4,0.0,-0.98803,1e-05,2.17132]
[1776313211939,48.01,74969.4,0.0,-0.98803,1e-05,2.17132]
[1776313212688,48.01,74969.01,0.0,-0.98804,1e-05,2.17071]
[1776313215236,48.01,74967.95,0.0,-0.98805,1e-05,2.16908]
[1776313215372,48.01,74967.95,0.0,-0.98805,1e-05,2.16908]
[1776313215441,48.01,74967.95,0.0,-0.98805,1e-05,2.16908]
[1776313215709,48.01,74965.89,0.0,-0.98806,1e-05,2.16598]
[1776313221751,48.01,74963.51,0.0,-0.98809,1e-05,2.16237]
[1776313222887,48.01,74961.42,0.0,-0.98811,1e-05,2.15926]
[1776313222935,48.01,74961.42,0.0,-0.98811,1e-05,2.15926]
[1776313223452,48.01,74961.42,0.0,-0.98811,1e-05,2.15926]
[1776313223688,48.01,74961.42,0.0,-0.98811,1e-05,2.15926]
[1776313223765,48.01,74960.81,0.0,-0.98811,1e-05,2.15834]
[1776313228800,48.01,74961.79,0.0,-0.9881,1e-05,2.15981]
[1776313233834,48.01,74960.65,0.0,-0.98812,1e-05,2.15664]
[1776313238464,48.01,74959.32,0.0,-0.98813,1e-05,2.15468]
[1776313238693,48.01,74959.32,0.0,-0.98813,1e-05,2.15468]
[1776313238795,48.01,74959.11,0.0,-0.98814,1e-05,2.15439]
[1776313238892,48.01,74959.11,0.0,-0.98814,1e-05,2.15439]
[1776313238936,48.01,74959.11,0.0,-0.98814,1e-05,2.15439]
[1776313242121,48.01,74958.79,0.0,-0.98814,1e-05,2.15395]
[1776313242190,48.01,74958.79,0.0,-0.98814,1e-05,2.15395]
[1776313243081,48.01,74958.1,0.0,-0.98814,1e-05,2.15293]
[1776313243192,48.01,74958.1,0.0,-0.98814,1e-05,2.15293]
[1776313243256,48.01,74961.12,0.0,-0.98812,1e-05,2.15743]
[1776313244698,48.01,74961.12,0.0,-0.98812,1e-05,2.15743]
[1776313247694,48.01,74964.06,0.0,-0.98809,1e-05,2.16181]
[1776313247940,48.01,74964.06,0.0,-0.98809,1e-05,2.16181]
[1776313249103,48.01,74965.5,0.0,-0.98808,1e-05,2.16396]
[1776313249192,48.01,74965.5,0.0,-0.98808,1e-05,2.16396]
[1776313249204,48.01,74968.64,0.0,-0.98805,1e-05,2.16864]
[1776313254793,48.01,74968.92,0.0,-0.98804,1e-05,2.16903]
[1776313254937,48.01,74968.85,0.0,-0.98805,1e-05,2.1689]
[1776313260018,48.01,74968.12,0.0,-0.98805,1e-05,2.16777]
[1776313262079,48.01,74965.01,0.0,-0.98808,1e-05,2.16313]
[1776313263059,48.01,74965.01,0.0,-0.98808,1e-05,2.16313]
[1776313263196,48.01,74965.01,0.0,-0.98808,1e-05,2.16313]
[1776313263297,48.01,74956.65,0.0,-0.98816,1e-05,2.15071]
[1776313263982,48.01,74956.65,0.0,-0.98816,1e-05,2.15071]
[1776313264186,48.01,74956.65,0.0,-0.98816,1e-05,2.15071]
[1776313264290,48.01,74960.04,0.0,-0.98813,1e-05,2.15577]
[1776313265174,48.01,74960.04,0.0,-0.98813,1e-05,2.15577]
[1776313265197,48.01,74960.04,0.0,-0.98813,1e-05,2.15577]
[1776313265276,48.01,74969.61,0.0,-0.98804,1e-05,2.17005]
[1776313266424,48.01,74969.61,0.0,-0.98804,1e-05,2.17005]
[1776313266439,48.01,74969.61,0.0,-0.98804,1e-05,2.17005]
[1776313266525,48.01,74977.03,0.0,-0.98797,1e-05,2.18115]
[1776313267085,48.01,74978.11,0.0,-0.98796,1e-05,2.18275]
[1776313272123,48.01,74978.33,0.0,-0.98796,1e-05,2.18297]
[1776313275837,48.01,74978.7,0.0,-0.98795,1e-05,2.18349]
[1776313275921,48.01,74979.08,0.0,-0.98795,1e-05,2.18404]
[1776313279875,48.01,74980.13,0.0,-0.98794,1e-05,2.18557]
[1776313280178,48.01,74982.64,0.0,-0.98792,1e-05,2.18932]
[1776313281077,48.01,74982.64,0.0,-0.98792,1e-05,2.18932]
[1776313281189,48.01,74982.64,0.0,-0.98792,1e-05,2.18932]
[1776313281293,48.01,74979.15,0.0,-0.98795,1e-05,2.18405]
[1776313282193,48.01,74977.28,0.0,-0.98797,1e-05,2.18123]
[1776313284625,48.01,74978.84,0.0,-0.98795,1e-05,2.18357]
[1776313284689,48.01,74978.84,0.0,-0.98795,1e-05,2.18357]
[1776313286220,48.01,74975.67,0.0,-0.98798,1e-05,2.17879]
[1776313291256,48.01,74978.08,0.0,-0.98797,1e-05,2.1809]
[1776313292398,48.01,74978.08,0.0,-0.98797,1e-05,2.1809]
[1776313292436,48.01,74978.08,0.0,-0.98797,1e-05,2.1809]
[1776313298305,48.01,74978.4,0.0,-0.98797,1e-05,2.18132]
[1776313304394,48.01,74978.37,0.0,-0.98797,1e-05,2.18124]
[1776313312404,48.01,74978.29,0.0,-0.98797,1e-05,2.181]
[1776313318446,48.01,74977.77,0.0,-0.98797,1e-05,2.18016]
[1776313319632,48.01,74977.77,0.0,-0.98797,1e-05,2.18016]
[1776313319689,48.01,74977.77,0.0,-0.98797,1e-05,2.18016]
[1776313321467,48.01,74967.11,0.0,-0.98807,1e-05,2.16419]
[1776313322474,48.01,74956.82,0.0,-0.98817,1e-05,2.14891]
[1776313323481,48.01,74950.13,0.0,-0.98823,1e-05,2.13905]
[1776313324488,48.01,74942.26,0.0,-0.9883,1e-05,2.12751]
[1776313325495,48.01,74936.25,0.0,-0.98836,1e-05,2.11876]
[1776313327345,48.01,74935.35,0.0,-0.98836,1e-05,2.11753]
[1776313327438,48.01,74935.35,0.0,-0.98836,1e-05,2.11753]
[1776313332544,48.01,74935.62,0.0,-0.98836,1e-05,2.11844]
[1776313333542,48.01,74935.62,0.0,-0.98836,1e-05,2.11844]
[1776313334815,48.01,74935.49,0.0,-0.98836,1e-05,2.11833]
[1776313334935,48.01,74935.49,0.0,-0.98836,1e-05,2.11833]
[1776313336689,48.01,74935.98,0.0,-0.98835,1e-05,2.11919]
[1776313336768,48.01,74934.99,0.0,-0.98836,1e-05,2.11781]
[1776313340419,48.02,74934.31,0.0,-0.98837,1e-05,2.11704]
[1776313340434,48.02,74934.31,0.0,-0.98837,1e-05,2.11704]
[1776313342615,48.02,74942.28,0.0,-0.98829,1e-05,2.12893]
[1776313342989,48.02,74942.28,0.0,-0.98829,1e-05,2.12893]
[1776313343192,48.02,74942.28,0.0,-0.98829,1e-05,2.12893]
[1776313343346,48.02,74942.28,0.0,-0.98829,1e-05,2.12893]
[1776313343439,48.02,74942.28,0.0,-0.98829,1e-05,2.12893]
[1776313343623,48.02,74943.44,0.0,-0.98828,1e-05,2.13068]
[1776313346643,48.02,74947.1,0.0,-0.98825,1e-05,2.13619]
[1776313348097,48.02,74945.57,0.0,-0.98826,1e-05,2.13396]
[1776313348196,48.02,74945.57,0.0,-0.98826,1e-05,2.13396]
[1776313353267,48.02,74939.96,0.0,-0.98832,1e-05,2.12443]
[1776313353434,48.02,74939.96,0.0,-0.98832,1e-05,2.12443]
[1776313353692,48.02,74934.51,0.0,-0.98837,1e-05,2.11648]
[1776313355707,48.02,74931.56,0.0,-0.98839,1e-05,2.11222]
[1776313355936,48.02,74931.56,0.0,-0.98839,1e-05,2.11222]
[1776313355959,48.02,74931.36,0.0,-0.9884,1e-05,2.11199]
[1776313356572,48.02,74931.36,0.0,-0.9884,1e-05,2.11199]
[1776313356687,48.02,74931.36,0.0,-0.9884,1e-05,2.11199]
[1776313356713,48.02,74927.34,0.0,-0.98843,1e-05,2.10618]
[1776313358903,48.02,74926.34,0.0,-0.98844,1e-05,2.10479]
[1776313361158,48.02,74921.3,0.0,-0.98848,1e-05,2.0977]
[1776313361191,48.02,74921.3,0.0,-0.98848,1e-05,2.0977]
[1776313361748,48.02,74921.41,0.0,-0.98848,1e-05,2.09794]
[1776313363762,48.02,74926.67,0.0,-0.98843,1e-05,2.10578]
[1776313366783,48.02,74931.74,0.0,-0.98839,1e-05,2.11339]
[1776313367790,48.02,74915.42,0.0,-0.98853,1e-05,2.08968]
[1776313368799,48.02,74910.1,0.0,-0.98858,1e-05,2.08208]
[1776313373834,48.03,74911.69,0.0,-0.98856,1e-05,2.08494]
[1776313378869,48.03,74911.41,0.0,-0.98856,1e-05,2.08511]
[1776313382897,48.03,74905.47,0.0,-0.98861,1e-05,2.077]
[1776313384911,48.03,74901.14,0.0,-0.98865,1e-05,2.07101]
[1776313386925,48.03,74904.63,0.0,-0.98862,1e-05,2.07632]
[1776313391960,48.04,74901.75,0.0,-0.98864,1e-05,2.07283]
[1776313396997,48.04,74902.32,0.0,-0.98863,1e-05,2.07447]
[1776313402035,48.04,74902.71,0.0,-0.98862,1e-05,2.0757]
[1776313407069,48.04,74903.57,0.0,-0.98861,1e-05,2.07759]
[1776313413111,48.05,74903.54,0.0,-0.98861,1e-05,2.07688]
[1776313418147,48.05,74903.18,0.0,-0.98861,1e-05,2.07702]
[1776313423181,48.05,74902.79,0.0,-0.98861,1e-05,2.07711]
[1776313428216,48.06,74908.44,0.0,-0.98856,1e-05,2.08591]
[1776313431238,48.06,74904.44,0.0,-0.98859,1e-05,2.08048]
[1776313436272,48.06,74903.63,0.0,-0.98859,1e-05,2.07995]
[1776313441308,48.06,74902.33,0.0,-0.9886,1e-05,2.07872]
[1776313446343,48.07,74902.19,0.0,-0.9886,1e-05,2.07917]
[1776313451395,48.07,74918.69,0.0,-0.98844,1e-05,2.10373]
[1776313452390,48.07,74922.59,0.0,-0.98841,1e-05,2.1095]
[1776313455134,48.07,74924.84,0.0,-0.98839,1e-05,2.11294]
[1776313460446,48.07,74925.51,0.0,-0.98838,1e-05,2.11435]
[1776313462987,48.07,74928.66,0.0,-0.98835,1e-05,2.11903]
[1776313462993,48.07,74928.96,0.0,-0.98835,1e-05,2.11953]
[1776313463192,48.07,74928.96,0.0,-0.98835,1e-05,2.11953]
[1776313468501,48.07,74929.95,0.0,-0.98834,1e-05,2.12131]
[1776313469202,48.07,74929.95,0.0,-0.98834,1e-05,2.12131]
[1776313469509,48.07,74923.15,0.0,-0.9884,1e-05,2.11141]
[1776313470516,48.07,74914.95,0.0,-0.98847,1e-05,2.09953]
[1776313471523,48.08,74913.34,0.0,-0.98849,1e-05,2.09584]
[1776313472226,48.08,74913.34,0.0,-0.98849,1e-05,2.09584]
[1776313472438,48.08,74913.34,0.0,-0.98849,1e-05,2.09584]
[1776313472573,48.08,74913.34,0.0,-0.98849,1e-05,2.09584]
[1776313472687,48.08,74913.34,0.0,-0.98849,1e-05,2.09584]
[1776313472789,48.08,74913.51,0.0,-0.98849,1e-05,2.09618]
[1776313478572,48.08,74910.36,0.0,-0.98851,1e-05,2.09219]
[1776313483607,48.08,74910.22,0.0,-0.98851,1e-05,2.09244]
[1776313485621,48.08,74905.46,0.0,-0.98855,1e-05,2.08573]
[1776313487302,48.08,74903.64,0.0,-0.98857,1e-05,2.0832]
[1776313487436,48.08,74903.64,0.0,-0.98857,1e-05,2.0832]
[1776313492678,48.08,74905.24,0.0,-0.98855,1e-05,2.08614]
[1776313495965,48.08,74905.72,0.0,-0.98855,1e-05,2.08704]
[1776313496106,48.08,74905.72,0.0,-0.98855,1e-05,2.08704]
[1776313496193,48.09,74905.83,0.0,-0.98854,1e-05,2.0873]
[1776313496703,48.09,74905.75,0.0,-0.98854,1e-05,2.08728]
[1776313501739,48.09,74904.99,0.0,-0.98855,1e-05,2.0867]
[1776313505874,48.09,74902.69,0.0,-0.98857,1e-05,2.08369]
[1776313505938,48.09,74902.69,0.0,-0.98857,1e-05,2.08369]
[1776313506034,48.09,74902.69,0.0,-0.98857,1e-05,2.08369]
[1776313506039,48.09,74904.43,0.0,-0.98855,1e-05,2.08632]
[1776313506189,48.09,74904.43,0.0,-0.98855,1e-05,2.08632]
[1776313511809,48.09,74908.06,0.0,-0.98851,1e-05,2.09217]
[1776313516845,48.09,74907.93,0.0,-0.98851,1e-05,2.09247]
[1776313521483,48.1,74909.66,0.0,-0.98849,1e-05,2.09535]
[1776313521692,48.1,74909.66,0.0,-0.98849,1e-05,2.09535]
[1776313526916,48.1,74910.41,0.0,-0.98848,1e-05,2.097]
[1776313527923,48.1,74921.34,0.0,-0.98839,1e-05,2.11301]
[1776313528930,48.1,74926.86,0.0,-0.98833,1e-05,2.12115]
[1776313530944,48.1,74922.05,0.0,-0.98838,1e-05,2.11421]
[1776313531950,48.1,74916.74,0.0,-0.98843,1e-05,2.10507]
[1776313532563,48.1,74916.74,0.0,-0.98843,1e-05,2.10507]
[1776313532687,48.1,74916.74,0.0,-0.98843,1e-05,2.10507]
[1776313532817,48.1,74916.74,0.0,-0.98843,1e-05,2.10507]
[1776313532938,48.1,74916.74,0.0,-0.98843,1e-05,2.10507]
[1776313532958,48.1,74915.26,0.0,-0.98845,1e-05,2.10299]
[1776313539000,48.1,74915.34,0.0,-0.98844,1e-05,2.10359]
[1776313544039,48.1,74916.71,0.0,-0.98843,1e-05,2.10596]
[1776313547984,48.1,74916.01,0.0,-0.98844,1e-05,2.10447]
[1776313548192,48.1,74916.01,0.0,-0.98844,1e-05,2.10421]
[1776313554110,48.1,74916.8,0.0,-0.98844,1e-05,2.10409]
[1776313559144,48.1,74917.37,0.0,-0.98843,1e-05,2.10525]
[1776313561161,48.1,74928.36,0.0,-0.98833,1e-05,2.12143]
[1776313562169,48.1,74932.61,0.0,-0.98829,1e-05,2.12776]
[1776313563943,48.1,74933.24,0.0,-0.98829,1e-05,2.12871]
[1776313564196,48.1,74933.24,0.0,-0.98829,1e-05,2.12871]
[1776313564358,48.1,74932.78,0.0,-0.98829,1e-05,2.12805]
[1776313564435,48.1,74932.78,0.0,-0.98829,1e-05,2.12805]
[1776313565190,48.1,74932.7,0.0,-0.98829,1e-05,2.12796]
[1776313570225,48.1,74933.49,0.0,-0.98828,1e-05,2.12926]
[1776313572239,48.1,74940.6,0.0,-0.98822,1e-05,2.13979]
[1776313573246,48.1,74944.36,0.0,-0.98818,1e-05,2.14535]
[1776313574253,48.1,74939.4,0.0,-0.98823,1e-05,2.13803]
[1776313575747,48.1,74939.4,0.0,-0.98823,1e-05,2.13803]
[1776313575935,48.1,74939.4,0.0,-0.98823,1e-05,2.13803]
[1776313579288,48.1,74948.88,0.0,-0.98814,1e-05,2.15213]
[1776313580725,48.1,74948.88,0.0,-0.98814,1e-05,2.15213]
[1776313580936,48.1,74948.88,0.0,-0.98814,1e-05,2.15213]
[1776313581342,48.1,74948.43,0.0,-0.98814,1e-05,2.15145]
[1776313581435,48.1,74948.43,0.0,-0.98814,1e-05,2.15145]
[1776313581443,48.1,74948.04,0.0,-0.98815,1e-05,2.15087]
[1776313585330,48.1,74942.88,0.0,-0.9882,1e-05,2.14321]
[1776313586337,48.1,74939.35,0.0,-0.98823,1e-05,2.138]
[1776313588051,48.1,74939.35,0.0,-0.98823,1e-05,2.138]
[1776313588192,48.1,74939.35,0.0,-0.98823,1e-05,2.138]
[1776313593386,48.1,74936.28,0.0,-0.98826,1e-05,2.13213]
[1776313594800,48.1,74936.28,0.0,-0.98826,1e-05,2.13213]
[1776313594935,48.1,74936.28,0.0,-0.98826,1e-05,2.13213]
[1776313595462,48.1,74935.11,0.0,-0.98827,1e-05,2.13043]
[1776313595688,48.1,74935.11,0.0,-0.98827,1e-05,2.13043]
[1776313595720,48.1,74935.3,0.0,-0.98827,1e-05,2.13073]
[1776313601096,48.1,74935.75,0.0,-0.98827,1e-05,2.13149]
[1776313601192,48.1,74935.75,0.0,-0.98827,1e-05,2.13149]
[1776313607484,48.1,74934.32,0.0,-0.98828,1e-05,2.1296]
[1776313609780,48.1,74932.93,0.0,-0.98829,1e-05,2.12759]
[1776313609937,48.1,74932.93,0.0,-0.98829,1e-05,2.12759]
[1776313610153,48.1,74932.93,0.0,-0.98829,1e-05,2.12759]
[1776313610187,48.1,74932.93,0.0,-0.98829,1e-05,2.12759]
[1776313610254,48.1,74932.39,0.0,-0.9883,1e-05,2.12686]
[1776313616546,48.1,74931.54,0.0,-0.9883,1e-05,2.12583]
[1776313617333,48.1,74931.54,0.0,-0.9883,1e-05,2.12583]
[1776313617437,48.1,74931.54,0.0,-0.9883,1e-05,2.12583]
[1776313622546,48.1,74930.96,0.0,-0.98831,1e-05,2.12515]
[1776313622695,48.1,74930.96,0.0,-0.98831,1e-05,2.12515]
[1776313622713,48.1,74930.96,0.0,-0.98831,1e-05,2.12515]
[1776313622934,48.1,74930.96,0.0,-0.98831,1e-05,2.12515]
[1776313623036,48.1,74928.72,0.0,-0.98833,1e-05,2.12191]
[1776313628631,48.1,74930.75,0.0,-0.98831,1e-05,2.12515]
[1776313629427,48.1,74930.75,0.0,-0.98831,1e-05,2.12515]
[1776313629438,48.1,74930.75,0.0,-0.98831,1e-05,2.12515]
[1776313635680,48.11,74933.3,0.0,-0.98828,1e-05,2.12916]
[1776313636972,48.11,74933.3,0.0,-0.98828,1e-05,2.12916]
[1776313637164,48.11,74933.3,0.0,-0.98828,1e-05,2.12916]
[1776313637189,48.11,74933.3,0.0,-0.98828,1e-05,2.12916]
[1776313637265,48.11,74934.65,0.0,-0.98827,1e-05,2.13122]
[1776313638701,48.11,74939.88,0.0,-0.98822,1e-05,2.13896]
[1776313640340,48.11,74941.76,0.0,-0.9882,1e-05,2.14176]
[1776313640437,48.11,74941.76,0.0,-0.9882,1e-05,2.14176]
[1776313641147,48.11,74941.76,0.0,-0.9882,1e-05,2.14176]
[1776313641187,48.11,74941.76,0.0,-0.9882,1e-05,2.14176]
[1776313641248,48.11,74942.65,0.0,-0.9882,1e-05,2.14309]
[1776313646757,48.11,74941.14,0.0,-0.98821,1e-05,2.14097]
[1776313651793,48.11,74938.71,0.0,-0.98824,1e-05,2.136]
[1776313653812,48.11,74937.59,0.0,-0.98825,1e-05,2.13437]
[1776313653946,48.11,74937.59,0.0,-0.98825,1e-05,2.13437]
[1776313659849,48.11,74939.1,0.0,-0.98823,1e-05,2.13678]
[1776313660418,48.11,74939.1,0.0,-0.98823,1e-05,2.13678]
[1776313660434,48.11,74939.1,0.0,-0.98823,1e-05,2.13678]
[1776313660926,48.11,74939.1,0.0,-0.98823,1e-05,2.13678]
[1776313660936,48.11,74939.1,0.0,-0.98823,1e-05,2.13678]
[1776313661021,48.11,74939.47,0.0,-0.98823,1e-05,2.13735]
[1776313666213,48.11,74937.89,0.0,-0.98824,1e-05,2.13513]
[1776313666435,48.11,74936.13,0.0,-0.98826,1e-05,2.1326]
[1776313669476,48.11,74939.14,0.0,-0.98823,1e-05,2.13711]
[1776313669698,48.11,74939.14,0.0,-0.98823,1e-05,2.13711]
[1776313669919,48.11,74940.44,0.0,-0.98822,1e-05,2.13906]
[1776313675961,48.11,74940.86,0.0,-0.98821,1e-05,2.13983]
[1776313682003,48.11,74940.54,0.0,-0.98822,1e-05,2.13952]
[1776313687038,48.11,74940.66,0.0,-0.98821,1e-05,2.13984]
[1776313690554,48.11,74941.13,0.0,-0.98821,1e-05,2.14061]
[1776313690693,48.11,74941.13,0.0,-0.98821,1e-05,2.14061]
[1776313696101,48.11,74940.24,0.0,-0.98822,1e-05,2.13947]
[1776313698116,48.11,74936.76,0.0,-0.98825,1e-05,2.1344]
[1776313698597,48.11,74936.76,0.0,-0.98825,1e-05,2.1344]
[1776313698687,48.11,74936.76,0.0,-0.98825,1e-05,2.1344]
[1776313699070,48.11,74936.76,0.0,-0.98825,1e-05,2.1344]
[1776313699187,48.11,74936.76,0.0,-0.98825,1e-05,2.1344]
[1776313699289,48.11,74936.76,0.0,-0.98825,1e-05,2.13444]
[1776313703768,48.11,74933.8,0.0,-0.98827,1e-05,2.13024]
[1776313703936,48.11,74933.8,0.0,-0.98827,1e-05,2.13024]
[1776313709193,48.11,74932.59,0.0,-0.98828,1e-05,2.12873]
[1776313709729,48.11,74932.59,0.0,-0.98828,1e-05,2.12873]
[1776313709936,48.11,74932.59,0.0,-0.98828,1e-05,2.12873]
[1776313710468,48.12,74930.44,0.0,-0.9883,1e-05,2.12562]
[1776313710687,48.12,74930.44,0.0,-0.9883,1e-05,2.12562]
[1776313711207,48.12,74927.56,0.0,-0.98834,1e-05,2.11998]
[1776313712481,48.12,74928.64,0.0,-0.98833,1e-05,2.12162]
[1776313712688,48.12,74928.64,0.0,-0.98833,1e-05,2.12162]
[1776313718256,48.12,74927.56,0.0,-0.98833,1e-05,2.12039]
[1776313719731,48.12,74928.63,0.0,-0.98832,1e-05,2.12202]
[1776313719935,48.12,74928.63,0.0,-0.98832,1e-05,2.12202]
[1776313720254,48.12,74928.63,0.0,-0.98832,1e-05,2.12202]
[1776313720270,48.12,74927.5,0.0,-0.98833,1e-05,2.12043]
[1776313720444,48.12,74927.5,0.0,-0.98833,1e-05,2.12043]
[1776313723012,48.12,74924.58,0.0,-0.98836,1e-05,2.11627]
[1776313723194,48.12,74924.58,0.0,-0.98836,1e-05,2.11627]
[1776313728326,48.12,74923.85,0.0,-0.98836,1e-05,2.1156]
[1776313730814,48.12,74922.86,0.0,-0.98837,1e-05,2.11436]
[1776313730936,48.12,74922.86,0.0,-0.98837,1e-05,2.11436]
[1776313731226,48.12,74922.86,0.0,-0.98837,1e-05,2.11436]
[1776313731347,48.12,74922.55,0.0,-0.98837,1e-05,2.11397]
[1776313731437,48.12,74922.55,0.0,-0.98837,1e-05,2.11397]
[1776313737389,48.12,74923.98,0.0,-0.98836,1e-05,2.11646]
[1776313740105,48.12,74924.12,0.0,-0.98836,1e-05,2.11673]
[1776313740197,48.12,74924.12,0.0,-0.98836,1e-05,2.11673]
[1776313741417,48.12,74930.78,0.0,-0.98829,1e-05,2.12667]
[1776313742600,48.12,74930.78,0.0,-0.98829,1e-05,2.12667]
[1776313742692,48.12,74930.78,0.0,-0.98829,1e-05,2.12667]
[1776313742774,48.12,74930.78,0.0,-0.98829,1e-05,2.12667]
[1776313742934,48.12,74930.78,0.0,-0.98829,1e-05,2.12667]
[1776313743036,48.12,74930.61,0.0,-0.9883,1e-05,2.12647]
[1776313749222,48.12,74930.19,0.0,-0.9883,1e-05,2.12609]
[1776313749435,48.13,74930.08,0.0,-0.9883,1e-05,2.12598]
[1776313754508,48.13,74930.22,0.0,-0.9883,1e-05,2.12648]
[1776313757242,48.13,74929.98,0.0,-0.9883,1e-05,2.12617]
[1776313757436,48.13,74930.28,0.0,-0.98829,1e-05,2.12666]
[1776313757756,48.13,74930.28,0.0,-0.98829,1e-05,2.12666]
[1776313757936,48.13,74930.28,0.0,-0.98829,1e-05,2.12666]
[1776313758010,48.13,74930.46,0.0,-0.98829,1e-05,2.12698]
[1776313764578,48.13,74933.02,0.0,-0.98827,1e-05,2.13104]
[1776313769613,48.13,74932.83,0.0,-0.98827,1e-05,2.13099]
[1776313775654,48.13,74932.69,0.0,-0.98827,1e-05,2.1296]
[1776313776980,48.13,74932.69,0.0,-0.98827,1e-05,2.1296]
[1776313777190,48.13,74932.69,0.0,-0.98827,1e-05,2.1296]
[1776313781421,48.13,74929.98,0.0,-0.9883,1e-05,2.12585]
[1776313781437,48.13,74929.87,0.0,-0.9883,1e-05,2.12575]
[1776313782355,48.13,74929.87,0.0,-0.9883,1e-05,2.12575]
[1776313781698,48.13,74929.83,0.0,-0.9883,1e-05,2.12575]
[1776313782437,48.13,74929.83,0.0,-0.9883,1e-05,2.12575]
[1776313787740,48.13,74930.3,0.0,-0.98829,1e-05,2.12681]
[1776313788995,48.13,74930.3,0.0,-0.98829,1e-05,2.12681]
[1776313789190,48.13,74930.3,0.0,-0.98829,1e-05,2.12681]
[1776313789643,48.13,74931.57,0.0,-0.98828,1e-05,2.12874]
[1776313789687,48.13,74931.57,0.0,-0.98828,1e-05,2.12874]
[1776313789753,48.13,74933.75,0.0,-0.98826,1e-05,2.132]
[1776313794789,48.14,74936.39,0.0,-0.98823,1e-05,2.13613]
[1776313797005,48.14,74937.78,0.0,-0.98822,1e-05,2.13823]
[1776313797198,48.14,74937.78,0.0,-0.98822,1e-05,2.13823]
[1776313803041,48.14,74941.57,0.0,-0.98818,1e-05,2.14406]
[1776313803195,48.14,74941.57,0.0,-0.98818,1e-05,2.14406]
[1776313803345,48.14,74941.57,0.0,-0.98818,1e-05,2.14406]
[1776313803439,48.14,74941.57,0.0,-0.98818,1e-05,2.14406]
[1776313803403,48.14,74941.46,0.0,-0.98819,1e-05,2.14393]
[1776313808970,48.14,74944.22,0.0,-0.98816,1e-05,2.14819]
[1776313809189,48.14,74944.22,0.0,-0.98816,1e-05,2.14819]
[1776313814930,48.14,74941.34,0.0,-0.98818,1e-05,2.14422]
[1776313820228,48.14,74941.42,0.0,-0.98818,1e-05,2.1445]
[1776313820436,48.14,74941.42,0.0,-0.98818,1e-05,2.1445]
[1776313820329,48.14,74937.91,0.0,-0.98821,1e-05,2.13936]
[1776313821099,48.14,74937.91,0.0,-0.98821,1e-05,2.13936]
[1776313821188,48.14,74937.91,0.0,-0.98821,1e-05,2.13936]
[1776313821210,48.14,74934.83,0.0,-0.98824,1e-05,2.13487]
[1776313827015,48.14,74932.28,0.0,-0.98826,1e-05,2.13149]
[1776313828117,48.14,74932.28,0.0,-0.98826,1e-05,2.13149]
[1776313828193,48.14,74932.28,0.0,-0.98826,1e-05,2.13149]
[1776313828218,48.14,74927.14,0.0,-0.98831,1e-05,2.12401]
[1776313829029,48.14,74924.07,0.0,-0.98834,1e-05,2.11959]
[1776313834064,48.14,74925.22,0.0,-0.98833,1e-05,2.12024]
[1776313835872,48.14,74925.74,0.0,-0.98833,1e-05,2.12108]
[1776313836078,48.14,74914.54,0.0,-0.98843,1e-05,2.10481]
[1776313837085,48.15,74905.82,0.0,-0.9885,1e-05,2.09225]
[1776313838092,48.15,74905.54,0.0,-0.98851,1e-05,2.09198]
[1776313839167,48.15,74905.54,0.0,-0.98851,1e-05,2.09198]
[1776313843127,48.15,74908.87,0.0,-0.98847,1e-05,2.09741]
[1776313848471,48.15,74911.58,0.0,-0.98845,1e-05,2.10177]
[1776313848804,48.15,74913.44,0.0,-0.98843,1e-05,2.10458]
[1776313848937,48.15,74913.44,0.0,-0.98843,1e-05,2.10458]
[1776313849585,48.15,74913.27,0.0,-0.98843,1e-05,2.10443]
[1776313849688,48.15,74913.27,0.0,-0.98843,1e-05,2.10443]
[1776313850176,48.15,74914.12,0.0,-0.98842,1e-05,2.10576]
[1776313855210,48.15,74914.04,0.0,-0.98842,1e-05,2.10607]
[1776313856918,48.15,74914.47,0.0,-0.98841,1e-05,2.10677]
[1776313856942,48.15,74914.47,0.0,-0.98841,1e-05,2.10677]
[1776313862260,48.16,74912.28,0.0,-0.98843,1e-05,2.10403]
[1776313863053,48.16,74912.28,0.0,-0.98843,1e-05,2.10403]
[1776313863189,48.16,74912.28,0.0,-0.98843,1e-05,2.10403]
[1776313863267,48.16,74908.84,0.0,-0.98846,1e-05,2.09911]
[1776313863759,48.16,74908.84,0.0,-0.98846,1e-05,2.09911]
[1776313863936,48.16,74908.84,0.0,-0.98846,1e-05,2.09911]
[1776313864274,48.16,74908.4,0.0,-0.98847,1e-05,2.09856]
[1776313867295,48.16,74905.09,0.0,-0.98849,1e-05,2.09402]
[1776313870913,48.16,74904.67,0.0,-0.9885,1e-05,2.09369]
[1776313870935,48.16,74904.67,0.0,-0.9885,1e-05,2.09369]
[1776313873632,48.16,74902.91,0.0,-0.98851,1e-05,2.09142]
[1776313873695,48.16,74902.91,0.0,-0.98851,1e-05,2.09142]
[1776313874127,48.16,74902.91,0.0,-0.98851,1e-05,2.09142]
[1776313874192,48.16,74902.91,0.0,-0.98851,1e-05,2.09142]
[1776313874345,48.16,74899.6,0.0,-0.98854,1e-05,2.08673]
[1776313879381,48.16,74898.35,0.0,-0.98855,1e-05,2.08544]
[1776313879745,48.16,74898.35,0.0,-0.98855,1e-05,2.08544]
[1776313879935,48.16,74898.35,0.0,-0.98855,1e-05,2.08544]
[1776313885423,48.17,74899.86,0.0,-0.98853,1e-05,2.08825]
[1776313886673,48.17,74901.29,0.0,-0.98852,1e-05,2.09042]
[1776313886687,48.17,74901.29,0.0,-0.98852,1e-05,2.09042]
[1776313887401,48.17,74901.29,0.0,-0.98852,1e-05,2.09042]
[1776313887436,48.17,74901.29,0.0,-0.98852,1e-05,2.09042]
[1776313887452,48.17,74901.29,0.0,-0.98851,1e-05,2.09052]
[1776313889451,48.17,74898.05,0.0,-0.98854,1e-05,2.08603]
[1776313890065,48.17,74898.05,0.0,-0.98854,1e-05,2.08603]
[1776313890187,48.17,74898.05,0.0,-0.98854,1e-05,2.08603]
[1776313890458,48.17,74894.38,0.0,-0.98858,1e-05,2.08083]
[1776313893478,48.17,74892.53,0.0,-0.9886,1e-05,2.07706]
[1776313895493,48.17,74895.84,0.0,-0.98857,1e-05,2.08207]
[1776313896363,48.17,74895.84,0.0,-0.98857,1e-05,2.08207]
[1776313896435,48.17,74895.84,0.0,-0.98857,1e-05,2.08207]
[1776313897324,48.17,74896.48,0.0,-0.98856,1e-05,2.08311]
[1776313897441,48.17,74896.48,0.0,-0.98856,1e-05,2.08311]
[1776313897542,48.17,74898.53,0.0,-0.98854,1e-05,2.08628]
[1776313902542,48.17,74897.13,0.0,-0.98855,1e-05,2.08477]
[1776313903305,48.17,74897.13,0.0,-0.98855,1e-05,2.08477]
[1776313903435,48.17,74897.13,0.0,-0.98855,1e-05,2.08477]
[1776313908584,48.18,74896.53,0.0,-0.98855,1e-05,2.0845]
[1776313911537,48.17,74896.38,0.0,-0.98855,1e-05,2.08398]
[1776313910601,48.17,74900.22,0.0,-0.98852,1e-05,2.08922]
[1776313911687,48.17,74900.22,0.0,-0.98852,1e-05,2.08922]
[1776313913327,48.17,74901.0,0.0,-0.98852,1e-05,2.09003]
[1776313913438,48.17,74901.0,0.0,-0.98852,1e-05,2.09003]
[1776313913540,48.17,74901.47,0.0,-0.98852,1e-05,2.09007]
[1776313914655,48.17,74901.57,0.0,-0.98852,1e-05,2.09022]
[1776313916370,48.17,74903.89,0.0,-0.9885,1e-05,2.09326]
[1776313916440,48.17,74903.89,0.0,-0.9885,1e-05,2.09326]
[1776313916541,48.17,74905.63,0.0,-0.98848,1e-05,2.09545]
[1776313921678,48.17,74901.19,0.0,-0.98852,1e-05,2.08952]
[1776313923692,48.17,74898.18,0.0,-0.98855,1e-05,2.08535]
[1776313925162,48.17,74898.18,0.0,-0.98855,1e-05,2.08535]
[1776313925189,48.17,74898.18,0.0,-0.98855,1e-05,2.08535]
[1776313925706,48.17,74893.45,0.0,-0.98859,1e-05,2.07872]
[1776313927021,48.17,74893.45,0.0,-0.98859,1e-05,2.07872]
[1776313927202,48.17,74893.45,0.0,-0.98859,1e-05,2.07872]
[1776313927257,48.17,74889.84,0.0,-0.98862,1e-05,2.07363]
[1776313929734,48.17,74893.96,0.0,-0.98858,1e-05,2.07992]
[1776313932292,48.17,74900.11,0.0,-0.98852,1e-05,2.08902]
[1776313932755,48.17,74903.7,0.0,-0.98849,1e-05,2.09431]
[1776313937790,48.18,74906.36,0.0,-0.98846,1e-05,2.09859]
[1776313939638,48.18,74908.0,0.0,-0.98845,1e-05,2.10105]
[1776313939699,48.18,74908.0,0.0,-0.98845,1e-05,2.10105]
[1776313939804,48.18,74911.0,0.0,-0.98842,1e-05,2.10549]
[1776313942196,48.18,74912.35,0.0,-0.98841,1e-05,2.10752]
[1776313943193,48.18,74913.09,0.0,-0.9884,1e-05,2.10866]
[1776313948868,48.18,74914.05,0.0,-0.98839,1e-05,2.11047]
[1776313950029,48.18,74914.05,0.0,-0.98839,1e-05,2.11047]
[1776313950196,48.18,74914.05,0.0,-0.98839,1e-05,2.11047]
[1776313950233,48.18,74914.28,0.0,-0.98839,1e-05,2.11087]
[1776313950832,48.18,74914.28,0.0,-0.98839,1e-05,2.11087]
[1776313950937,48.18,74914.28,0.0,-0.98839,1e-05,2.11087]
[1776313952896,48.18,74918.21,0.0,-0.98836,1e-05,2.11531]
[1776313955932,48.18,74919.76,0.0,-0.98834,1e-05,2.11768]
[1776313956191,48.18,74919.76,0.0,-0.98834,1e-05,2.11768]
[1776313956292,48.18,74920.47,0.0,-0.98834,1e-05,2.11876]
[1776313956674,48.18,74920.47,0.0,-0.98834,1e-05,2.11876]
[1776313956692,48.18,74920.47,0.0,-0.98834,1e-05,2.11876]
[1776313961959,48.18,74921.53,0.0,-0.98833,1e-05,2.12059]
[1776313965669,48.18,74922.44,0.0,-0.98832,1e-05,2.12206]
[1776313965701,48.18,74922.44,0.0,-0.98832,1e-05,2.12206]
[1776313966384,48.18,74922.44,0.0,-0.98832,1e-05,2.12206]
[1776313966436,48.18,74922.44,0.0,-0.98832,1e-05,2.12206]
[1776313966481,48.18,74921.83,0.0,-0.98832,1e-05,2.12121]
[1776313972029,48.18,74922.21,0.0,-0.98832,1e-05,2.12206]
[1776313973823,48.18,74923.38,0.0,-0.9883,1e-05,2.12383]
[1776313973937,48.18,74923.38,0.0,-0.9883,1e-05,2.12383]
[1776313974044,48.18,74922.74,0.0,-0.98831,1e-05,2.12294]
[1776313974861,48.18,74922.74,0.0,-0.98831,1e-05,2.12294]
[1776313974937,48.18,74922.74,0.0,-0.98831,1e-05,2.12294]
[1776313980086,48.19,74922.59,0.0,-0.98831,1e-05,2.12302]
[1776313982100,48.19,74914.08,0.0,-0.98839,1e-05,2.11069]
[1776313982690,48.19,74914.08,0.0,-0.98839,1e-05,2.11069]
[1776313982937,48.19,74914.08,0.0,-0.98839,1e-05,2.11069]
[1776313983107,48.19,74908.84,0.0,-0.98843,1e-05,2.10313]
[1776313983847,48.19,74908.84,0.0,-0.98843,1e-05,2.10313]
[1776313983937,48.19,74908.84,0.0,-0.98843,1e-05,2.10313]
[1776313987621,48.19,74908.04,0.0,-0.98844,1e-05,2.10222]
[1776313987687,48.19,74907.97,0.0,-0.98844,1e-05,2.10221]
[1776313988142,48.19,74907.54,0.0,-0.98844,1e-05,2.10167]
[1776313990224,48.19,74906.46,0.0,-0.98845,1e-05,2.10018]
[1776313990442,48.19,74906.46,0.0,-0.98845,1e-05,2.10018]
[1776313990525,48.19,74902.34,0.0,-0.98849,1e-05,2.0943]
[1776313992170,48.19,74911.12,0.0,-0.98841,1e-05,2.10724]
[1776313993314,48.19,74911.12,0.0,-0.98841,1e-05,2.10724]
[1776313993436,48.19,74911.12,0.0,-0.98841,1e-05,2.10724]
[1776313993463,48.19,74912.6,0.0,-0.98839,1e-05,2.10947]
[1776313994040,48.19,74912.6,0.0,-0.98839,1e-05,2.10947]
[1776313994192,48.19,74912.6,0.0,-0.98839,1e-05,2.10947]
[1776314000226,48.19,74912.05,0.0,-0.9884,1e-05,2.10914]
[1776314005261,48.19,74912.02,0.0,-0.98839,1e-05,2.10944]
[1776314010296,48.19,74911.76,0.0,-0.98839,1e-05,2.1094]
[1776314015277,48.2,74911.98,0.0,-0.9884,1e-05,2.10839]
[1776314015436,48.2,74911.98,0.0,-0.9884,1e-05,2.10839]
[1776314015537,48.2,74911.98,0.0,-0.9884,1e-05,2.1086]
[1776314016263,48.2,74911.98,0.0,-0.9884,1e-05,2.1086]
[1776314016442,48.2,74911.98,0.0,-0.9884,1e-05,2.1086]
[1776314022380,48.2,74913.09,0.0,-0.98839,1e-05,2.11068]
[1776314022999,48.2,74913.09,0.0,-0.98839,1e-05,2.11068]
[1776314023202,48.2,74913.09,0.0,-0.98839,1e-05,2.11068]
[1776314023387,48.2,74912.84,0.0,-0.98839,1e-05,2.11038]
[1776314024060,48.2,74912.84,0.0,-0.98839,1e-05,2.11038]
[1776314024193,48.2,74912.84,0.0,-0.98839,1e-05,2.11038]
[1776314027429,48.2,74909.25,0.0,-0.98842,1e-05,2.10541]
[1776314029536,48.2,74907.65,0.0,-0.98843,1e-05,2.10315]
[1776314029637,48.2,74915.56,0.0,-0.98836,1e-05,2.11475]
[1776314029692,48.2,74915.56,0.0,-0.98836,1e-05,2.11475]
[1776314030450,48.2,74923.08,0.0,-0.98829,1e-05,2.12581]
[1776314030694,48.2,74923.08,0.0,-0.98829,1e-05,2.12581]
[1776314030937,48.2,74923.08,0.0,-0.98829,1e-05,2.12581]
[1776314031457,48.2,74933.26,0.0,-0.9882,1e-05,2.14081]
[1776314032463,48.2,74941.92,0.0,-0.98812,1e-05,2.15362]
[1776314033471,48.2,74945.8,0.0,-0.98808,1e-05,2.15936]
[1776314035864,48.2,74948.22,0.0,-0.98806,1e-05,2.16291]
[1776314035938,48.2,74948.22,0.0,-0.98806,1e-05,2.16291]
[1776314036505,48.2,74948.22,0.0,-0.98806,1e-05,2.16291]
[1776314036600,48.2,74948.08,0.0,-0.98806,1e-05,2.16267]
[1776314040525,48.2,74945.05,0.0,-0.98809,1e-05,2.15807]
[1776314042614,48.2,74945.55,0.0,-0.98809,1e-05,2.15879]
[1776314042689,48.2,74945.55,0.0,-0.98809,1e-05,2.15879]
[1776314043435,48.2,74945.23,0.0,-0.98809,1e-05,2.15829]
[1776314043690,48.2,74945.23,0.0,-0.98809,1e-05,2.15829]
[1776314043546,48.2,74944.45,0.0,-0.9881,1e-05,2.15711]
[1776314048580,48.2,74943.77,0.0,-0.9881,1e-05,2.156]
[1776314052338,48.2,74943.38,0.0,-0.98811,1e-05,2.15537]
[1776314052436,48.2,74943.38,0.0,-0.98811,1e-05,2.15537]
[1776314052609,48.2,74942.7,0.0,-0.98811,1e-05,2.15434]
[1776314052901,48.2,74942.7,0.0,-0.98811,1e-05,2.15434]
[1776314052937,48.2,74942.7,0.0,-0.98811,1e-05,2.15434]
[1776314057741,48.2,74942.69,0.0,-0.98811,1e-05,2.15423]
[1776314057941,48.2,74942.69,0.0,-0.98811,1e-05,2.15423]
[1776314063686,48.2,74946.36,0.0,-0.98808,1e-05,2.15956]
[1776314064568,48.2,74946.36,0.0,-0.98808,1e-05,2.15956]
[1776314064692,48.2,74946.36,0.0,-0.98808,1e-05,2.15956]
[1776314064693,48.2,74947.67,0.0,-0.98807,1e-05,2.16145]
[1776314065364,48.2,74947.67,0.0,-0.98807,1e-05,2.16145]
[1776314065439,48.2,74947.67,0.0,-0.98807,1e-05,2.16145]
[1776314069720,48.2,74948.38,0.0,-0.98806,1e-05,2.16238]
[1776314069939,48.2,74948.38,0.0,-0.98806,1e-05,2.16238]
[1776314070204,48.2,74948.38,0.0,-0.98806,1e-05,2.16238]
[1776314070436,48.2,74948.38,0.0,-0.98806,1e-05,2.16238]
[1776314070505,48.2,74949.2,0.0,-0.98806,1e-05,2.16356]
[1776314075771,48.2,74949.36,0.0,-0.98806,1e-05,2.16214]
[1776314078383,48.2,74949.39,0.0,-0.98806,1e-05,2.16216]
[1776314078437,48.2,74949.39,0.0,-0.98806,1e-05,2.16216]
[1776314080807,48.2,74958.8,0.0,-0.98798,1e-05,2.17611]
[1776314082540,48.2,74958.8,0.0,-0.98798,1e-05,2.17611]
[1776314082693,48.2,74958.8,0.0,-0.98798,1e-05,2.17611]
[1776314082641,48.2,74959.22,0.0,-0.98797,1e-05,2.17668]
[1776314083331,48.2,74959.22,0.0,-0.98797,1e-05,2.17668]
[1776314083437,48.2,74959.22,0.0,-0.98797,1e-05,2.17668]
[1776314083511,48.2,74961.73,0.0,-0.98795,1e-05,2.18039]
[1776314088861,48.19,74963.04,0.0,-0.98794,1e-05,2.18206]
[1776314090121,48.19,74963.04,0.0,-0.98794,1e-05,2.18206]
[1776314090189,48.19,74963.04,0.0,-0.98794,1e-05,2.18206]
[1776314090223,48.19,74964.7,0.0,-0.98792,1e-05,2.18449]
[1776314091004,48.19,74964.7,0.0,-0.98792,1e-05,2.18449]
[1776314091198,48.19,74964.7,0.0,-0.98792,1e-05,2.18449]
[1776314091882,48.19,74967.36,0.0,-0.9879,1e-05,2.18838]
[1776314095911,48.19,74971.53,0.0,-0.98786,1e-05,2.1944]
[1776314096896,48.19,74971.53,0.0,-0.98786,1e-05,2.1944]
[1776314096936,48.19,74971.53,0.0,-0.98786,1e-05,2.1944]
[1776314097667,48.19,74971.53,0.0,-0.98786,1e-05,2.1944]
[1776314097687,48.19,74971.53,0.0,-0.98786,1e-05,2.1944]
[1776314096998,48.19,74972.16,0.0,-0.98786,1e-05,2.19528]
[1776314102960,48.19,74972.67,0.0,-0.98785,1e-05,2.19566]
[1776314105710,48.19,74972.49,0.0,-0.98786,1e-05,2.19532]
[1776314105936,48.19,74972.85,0.0,-0.98785,1e-05,2.1958]
[1776314105981,48.19,74982.05,0.0,-0.98777,1e-05,2.20962]
[1776314107093,48.19,74982.05,0.0,-0.98777,1e-05,2.20962]
[1776314107196,48.19,74982.05,0.0,-0.98777,1e-05,2.20962]
[1776314107298,48.19,74983.34,0.0,-0.98775,1e-05,2.21149]
[1776314113030,48.19,74982.34,0.0,-0.98777,1e-05,2.20943]
[1776314118065,48.19,74984.4,0.0,-0.98775,1e-05,2.21209]
[1776314119072,48.18,74989.75,0.0,-0.9877,1e-05,2.22011]
[1776314120079,48.18,74995.32,0.0,-0.98765,1e-05,2.22847]
[1776314121266,48.18,74995.32,0.0,-0.98765,1e-05,2.22847]
[1776314121440,48.18,74995.32,0.0,-0.98765,1e-05,2.22847]
[1776314121542,48.18,74995.3,0.0,-0.98765,1e-05,2.22831]
[1776314122873,48.18,74996.06,0.0,-0.98764,1e-05,2.22935]
[1776314122935,48.18,74996.06,0.0,-0.98764,1e-05,2.22935]
[1776314128294,48.18,74995.89,0.0,-0.98765,1e-05,2.22848]
[1776314128435,48.18,74995.89,0.0,-0.98765,1e-05,2.22848]
[1776314131635,48.18,74995.59,0.0,-0.98765,1e-05,2.22766]
[1776314131690,48.18,74995.59,0.0,-0.98765,1e-05,2.22766]
[1776314131737,48.18,74995.41,0.0,-0.98766,1e-05,2.22576]
[1776314137198,48.18,74995.39,0.0,-0.98767,1e-05,2.22504]
[1776314142234,48.17,74995.57,0.0,-0.98767,1e-05,2.22476]
[1776314147269,48.17,74997.13,0.0,-0.98766,1e-05,2.2266]
[1776314149283,48.17,75001.0,0.0,-0.98762,1e-05,2.23227]
[1776314150290,48.17,75005.84,0.0,-0.98758,1e-05,2.23954]
[1776314151710,48.17,75005.84,0.0,-0.98758,1e-05,2.23954]
[1776314151807,48.17,75008.0,0.0,-0.98756,1e-05,2.24257]
[1776314151935,48.17,75008.0,0.0,-0.98756,1e-05,2.24257]
[1776314158346,48.17,75007.95,0.0,-0.98756,1e-05,2.24167]
[1776314162374,48.16,75002.67,0.0,-0.98762,1e-05,2.23306]
[1776314163381,48.16,74995.93,0.0,-0.98768,1e-05,2.22267]
[1776314164100,48.16,74995.93,0.0,-0.98768,1e-05,2.22267]
[1776314164191,48.16,74995.93,0.0,-0.98768,1e-05,2.22267]
[1776314164388,48.16,74995.29,0.0,-0.98769,1e-05,2.2216]
[1776314164918,48.16,74995.29,0.0,-0.98769,1e-05,2.2216]
[1776314164938,48.16,74995.29,0.0,-0.98769,1e-05,2.2216]
[1776314170430,48.16,74994.36,0.0,-0.9877,1e-05,2.2196]
[1776314176472,48.16,74993.44,0.0,-0.98772,1e-05,2.21764]
[1776314179492,48.16,74995.69,0.0,-0.9877,1e-05,2.22078]
[1776314183227,48.15,74996.89,0.0,-0.98769,1e-05,2.22231]
[1776314183439,48.15,74996.89,0.0,-0.98769,1e-05,2.22231]
[1776314183521,48.15,74996.93,0.0,-0.98769,1e-05,2.22227]
[1776314184170,48.15,74996.93,0.0,-0.98769,1e-05,2.22227]
[1776314184187,48.15,74996.93,0.0,-0.98769,1e-05,2.22227]
[1776314189563,48.15,74996.97,0.0,-0.98769,1e-05,2.22173]
[1776314194536,48.15,74995.69,0.0,-0.98771,1e-05,2.21789]
[1776314194690,48.15,74995.69,0.0,-0.98771,1e-05,2.21789]
[1776314194791,48.15,74995.4,0.0,-0.98772,1e-05,2.21736]
[1776314195381,48.15,74995.4,0.0,-0.98772,1e-05,2.21736]
[1776314195439,48.15,74995.4,0.0,-0.98772,1e-05,2.21736]
[1776314201647,48.15,74995.06,0.0,-0.98772,1e-05,2.21622]
[1776314201984,48.15,74995.06,0.0,-0.98772,1e-05,2.21622]
[1776314202196,48.15,74995.06,0.0,-0.98772,1e-05,2.21622]
[1776314202654,48.15,74995.07,0.0,-0.98772,1e-05,2.21615]
[1776314202913,48.15,74995.07,0.0,-0.98772,1e-05,2.21615]
[1776314202936,48.15,74995.07,0.0,-0.98772,1e-05,2.21615]
[1776314209705,48.14,74995.02,0.0,-0.98773,1e-05,2.21547]
[1776314216755,48.14,74995.0,0.0,-0.98773,1e-05,2.21483]
[1776314221790,48.14,74994.68,0.0,-0.98774,1e-05,2.21392]
[1776314228839,48.14,74992.77,0.0,-0.98776,1e-05,2.21043]
[1776314229021,48.14,74992.77,0.0,-0.98776,1e-05,2.21043]
[1776314229194,48.14,74992.77,0.0,-0.98776,1e-05,2.21043]
[1776314229846,48.14,74991.83,0.0,-0.98777,1e-05,2.20892]
[1776314230505,48.14,74991.83,0.0,-0.98777,1e-05,2.20892]
[1776314230654,48.14,74991.83,0.0,-0.98777,1e-05,2.20892]
[1776314230853,48.14,74989.83,0.0,-0.98779,1e-05,2.20581]
[1776314231860,48.14,74992.7,0.0,-0.98776,1e-05,2.21007]
[1776314232696,48.14,74992.7,0.0,-0.98776,1e-05,2.21007]
[1776314232866,48.14,74992.47,0.0,-0.98777,1e-05,2.20964]
[1776314232935,48.14,74992.47,0.0,-0.98777,1e-05,2.20964]
[1776314233577,48.14,74992.47,0.0,-0.98777,1e-05,2.20964]
[1776314233687,48.14,74992.47,0.0,-0.98777,1e-05,2.20964]
[1776314233874,48.14,74997.81,0.0,-0.98772,1e-05,2.21758]
[1776314238909,48.13,74997.85,0.0,-0.98772,1e-05,2.21715]
[1776314240398,48.13,74997.85,0.0,-0.98772,1e-05,2.21715]
[1776314240441,48.13,74997.85,0.0,-0.98772,1e-05,2.21715]
[1776314240500,48.13,74997.92,0.0,-0.98772,1e-05,2.21716]
[1776314242474,48.13,74998.68,0.0,-0.98771,1e-05,2.21822]
[1776314242696,48.13,74998.68,0.0,-0.98771,1e-05,2.21822]
[1776314242724,48.13,75002.88,0.0,-0.98767,1e-05,2.22451]
[1776314243596,48.13,75002.88,0.0,-0.98767,1e-05,2.22451]
[1776314243688,48.13,75002.88,0.0,-0.98767,1e-05,2.22451]
[1776314243694,48.13,75006.61,0.0,-0.98764,1e-05,2.23008]
[1776314244950,48.13,75009.74,0.0,-0.98761,1e-05,2.23462]
[1776314247972,48.13,75012.43,0.0,-0.98759,1e-05,2.23836]
[1776314248979,48.13,75014.43,0.0,-0.98757,1e-05,2.2413]
[1776314249986,48.13,75023.19,0.0,-0.98748,1e-05,2.25461]
[1776314250993,48.13,75029.28,0.0,-0.98743,1e-05,2.26384]
[1776314252834,48.13,75029.28,0.0,-0.98743,1e-05,2.26384]
[1776314252907,48.13,75032.1,0.0,-0.98741,1e-05,2.26632]
[1776314252936,48.13,75032.1,0.0,-0.98741,1e-05,2.26632]
[1776314258043,48.12,75028.84,0.0,-0.98745,1e-05,2.2604]
[1776314259050,48.12,75023.77,0.0,-0.9875,1e-05,2.25242]
[1776314261327,48.12,75022.5,0.0,-0.98751,1e-05,2.25032]
[1776314261440,48.12,75022.5,0.0,-0.98751,1e-05,2.25032]
[1776314261541,48.12,75026.8,0.0,-0.98747,1e-05,2.25678]
[1776314262074,48.12,75029.67,0.0,-0.98744,1e-05,2.26104]
[1776314263840,48.12,75029.67,0.0,-0.98744,1e-05,2.26104]
[1776314263936,48.12,75029.91,0.0,-0.98744,1e-05,2.26124]
[1776314264088,48.12,75028.86,0.0,-0.98745,1e-05,2.25945]
[1776314266490,48.12,75027.91,0.0,-0.98746,1e-05,2.25781]
[1776314266689,48.12,75027.91,0.0,-0.98746,1e-05,2.25781]
[1776314272135,48.11,75028.11,0.0,-0.98747,1e-05,2.25712]
[1776314272194,48.11,75028.11,0.0,-0.98747,1e-05,2.25712]
[1776314278185,48.11,75027.74,0.0,-0.98748,1e-05,2.2554]
[1776314283189,48.11,75028.47,0.0,-0.98747,1e-05,2.25585]
[1776314283754,48.11,75028.47,0.0,-0.98747,1e-05,2.25585]
[1776314283936,48.11,75028.47,0.0,-0.98747,1e-05,2.25585]
[1776314283944,48.1,75028.42,0.0,-0.98748,1e-05,2.25544]
[1776314286300,48.1,75030.43,0.0,-0.98746,1e-05,2.25837]
[1776314286437,48.1,75030.43,0.0,-0.98746,1e-05,2.25837]
[1776314286539,48.1,75034.63,0.0,-0.98742,1e-05,2.26467]
[1776314289614,48.1,75037.79,0.0,-0.98739,1e-05,2.26918]
[1776314289693,48.1,75037.79,0.0,-0.98739,1e-05,2.26918]
[1776314292285,48.1,75041.67,0.0,-0.98736,1e-05,2.27441]
[1776314296883,48.1,75041.28,0.0,-0.98737,1e-05,2.2732]
[1776314296938,48.1,75041.28,0.0,-0.98737,1e-05,2.2732]
[1776314297593,48.09,75040.89,0.0,-0.98737,1e-05,2.27239]
[1776314297690,48.09,75040.89,0.0,-0.98737,1e-05,2.27239]
[1776314297695,48.09,75040.89,0.0,-0.98737,1e-05,2.27219]
[1776314303363,48.09,75040.88,0.0,-0.98738,1e-05,2.27097]
[1776314306784,48.09,75040.69,0.0,-0.98738,1e-05,2.27028]
[1776314306934,48.09,75040.69,0.0,-0.98738,1e-05,2.27028]
[1776314312426,48.08,75040.87,0.0,-0.9874,1e-05,2.26765]
[1776314317461,48.08,75040.16,0.0,-0.98741,1e-05,2.26561]
[1776314320983,48.08,75038.77,0.0,-0.98743,1e-05,2.26309]
[1776314321197,48.08,75038.8,0.0,-0.98743,1e-05,2.26295]
[1776314323140,48.07,75040.13,0.0,-0.98742,1e-05,2.26465]
[1776314323194,48.07,75040.13,0.0,-0.98742,1e-05,2.26465]
[1776314323503,48.07,75040.58,0.0,-0.98742,1e-05,2.26516]
[1776314328538,48.07,75041.73,0.0,-0.98741,1e-05,2.266]
[1776314329596,48.07,75041.73,0.0,-0.98741,1e-05,2.266]
[1776314329700,48.07,75041.73,0.0,-0.98741,1e-05,2.266]
[1776314331559,48.07,75048.03,0.0,-0.98735,1e-05,2.27521]
[1776314332081,48.07,75048.03,0.0,-0.98735,1e-05,2.27521]
[1776314332189,48.07,75048.03,0.0,-0.98735,1e-05,2.27521]
[1776314332950,48.07,75048.03,0.0,-0.98735,1e-05,2.27521]
[1776314332566,48.07,75049.27,0.0,-0.98734,1e-05,2.27693]
[1776314333192,48.07,75049.27,0.0,-0.98734,1e-05,2.27693]
[1776314339615,48.06,75049.57,0.0,-0.98735,1e-05,2.27596]
[1776314344928,48.06,75048.09,0.0,-0.98737,1e-05,2.27285]
[1776314344935,48.06,75048.09,0.0,-0.98737,1e-05,2.27285]
[1776314346333,48.06,75048.5,0.0,-0.98737,1e-05,2.27309]
[1776314346444,48.06,75048.5,0.0,-0.98737,1e-05,2.27309]
[1776314346663,48.05,75048.31,0.0,-0.98737,1e-05,2.2726]
[1776314349222,48.05,75049.96,0.0,-0.98736,1e-05,2.27476]
[1776314349438,48.05,75049.96,0.0,-0.98736,1e-05,2.27476]
[1776314351699,48.05,75045.06,0.0,-0.98741,1e-05,2.26657]
[1776314352622,48.05,75045.06,0.0,-0.98741,1e-05,2.26657]
[1776314352688,48.05,75045.06,0.0,-0.98741,1e-05,2.26657]
[1776314352706,48.05,75042.22,0.0,-0.98744,1e-05,2.262]
[1776314354567,48.05,75042.41,0.0,-0.98744,1e-05,2.26211]
[1776314354687,48.05,75042.41,0.0,-0.98744,1e-05,2.26211]
[1776314359755,48.04,75039.14,0.0,-0.98747,1e-05,2.25603]
[1776314364791,48.04,75040.31,0.0,-0.98747,1e-05,2.25698]
[1776314366727,48.04,75041.48,0.0,-0.98746,1e-05,2.25862]
[1776314366936,48.04,75041.48,0.0,-0.98746,1e-05,2.25862]
[1776314368553,48.04,75042.08,0.0,-0.98745,1e-05,2.25919]
[1776314368688,48.04,75042.08,0.0,-0.98745,1e-05,2.25919]
[1776314368819,48.04,75043.18,0.0,-0.98744,1e-05,2.26072]
[1776314371840,48.04,75045.98,0.0,-0.98743,1e-05,2.26297]
[1776314373186,48.03,75046.05,0.0,-0.98743,1e-05,2.2629]
[1776314373437,48.03,75046.05,0.0,-0.98743,1e-05,2.2629]
[1776314375868,48.03,75041.86,0.0,-0.98747,1e-05,2.25589]
[1776314378856,48.03,75042.62,0.0,-0.98747,1e-05,2.25672]
[1776314378935,48.03,75042.62,0.0,-0.98747,1e-05,2.25672]
[1776314379640,48.03,75043.01,0.0,-0.98747,1e-05,2.25715]
[1776314379690,48.03,75043.01,0.0,-0.98747,1e-05,2.25715]
[1776314379896,48.03,75044.3,0.0,-0.98745,1e-05,2.25897]
[1776314380903,48.03,75049.05,0.0,-0.98741,1e-05,2.26614]
[1776314383923,48.03,75051.97,0.0,-0.98738,1e-05,2.27011]
[1776314388960,48.02,75052.28,0.0,-0.98739,1e-05,2.26963]
[1776314393994,48.02,75052.61,0.0,-0.98739,1e-05,2.26919]
[1776314394689,48.02,75052.61,0.0,-0.98739,1e-05,2.26919]
[1776314394936,48.02,75052.61,0.0,-0.98739,1e-05,2.26919]
[1776314400036,48.01,75053.78,0.0,-0.98739,1e-05,2.26988]
[1776314402829,48.01,75054.83,0.0,-0.98738,1e-05,2.27095]
[1776314402934,48.01,75054.83,0.0,-0.98738,1e-05,2.27095]
[1776314403058,48.01,75058.6,0.0,-0.98734,1e-05,2.27661]
[1776314405299,48.01,75059.35,0.0,-0.98734,1e-05,2.27758]
[1776314405437,48.01,75059.35,0.0,-0.98734,1e-05,2.27758]
[1776314405516,48.01,75059.66,0.0,-0.98734,1e-05,2.27786]
[1776314411986,48.01,75060.6,0.0,-0.98733,1e-05,2.27834]
[1776314412187,48.0,75062.76,0.0,-0.98731,1e-05,2.28151]
[1776314415729,48.0,75063.35,0.0,-0.98731,1e-05,2.28183]
[1776314415861,48.0,75063.35,0.0,-0.98731,1e-05,2.28183]
[1776314415938,48.0,75063.35,0.0,-0.98731,1e-05,2.28183]
[1776314415954,48.0,75064.66,0.0,-0.9873,1e-05,2.28368]
[1776314421184,48.0,75063.68,0.0,-0.98732,1e-05,2.28099]
[1776314424730,47.99,75063.0,0.0,-0.98733,1e-05,2.27955]
[1776314424935,47.99,75063.0,0.0,-0.98733,1e-05,2.27955]
[1776314426827,47.99,75063.05,0.0,-0.98733,1e-05,2.27945]
[1776314426936,47.99,75063.05,0.0,-0.98733,1e-05,2.27945]
[1776314427030,47.99,75063.05,0.0,-0.98733,1e-05,2.27908]
[1776314432261,47.98,75063.19,0.0,-0.98735,1e-05,2.27539]
[1776314437156,47.97,75063.23,0.0,-0.98737,1e-05,2.27307]
[1776314437201,47.97,75063.23,0.0,-0.98737,1e-05,2.27307]
[1776314438307,47.97,75071.64,0.0,-0.98729,1e-05,2.28497]
[1776314439313,47.97,75078.24,0.0,-0.98723,1e-05,2.29521]
[1776314440320,47.97,75082.87,0.0,-0.98719,1e-05,2.30184]
[1776314441194,47.97,75082.87,0.0,-0.98719,1e-05,2.30184]
[1776314441444,47.97,75082.87,0.0,-0.98719,1e-05,2.30184]
[1776314443126,47.96,75080.91,0.0,-0.98721,1e-05,2.29748]
[1776314443195,47.96,75080.91,0.0,-0.98721,1e-05,2.29748]
[1776314443348,47.96,75081.61,0.0,-0.98721,1e-05,2.29837]
[1776314448383,47.95,75081.88,0.0,-0.98721,1e-05,2.29774]
[1776314453418,47.95,75080.81,0.0,-0.98723,1e-05,2.29502]
[1776314457447,47.94,75072.54,0.0,-0.98732,1e-05,2.28043]
[1776314458454,47.94,75063.12,0.0,-0.98742,1e-05,2.26518]
[1776314459461,47.94,75062.8,0.0,-0.98742,1e-05,2.26411]
[1776314461475,47.93,75059.25,0.0,-0.98747,1e-05,2.25746]
[1776314465831,47.93,75058.45,0.0,-0.98748,1e-05,2.25453]
[1776314471546,47.91,75054.73,0.0,-0.98754,1e-05,2.24495]
[1776314472553,47.91,75046.92,0.0,-0.98762,1e-05,2.23241]
[1776314473560,47.91,75042.55,0.0,-0.98767,1e-05,2.22521]
[1776314476615,47.9,75041.01,0.0,-0.98769,1e-05,2.22185]
[1776314476688,47.9,75041.01,0.0,-0.98769,1e-05,2.22185]
[1776314476790,47.9,75040.06,0.0,-0.9877,1e-05,2.2199]
[1776314480609,47.9,75045.94,0.0,-0.98765,1e-05,2.22776]
[1776314481616,47.9,75050.61,0.0,-0.98761,1e-05,2.23483]
[1776314486651,47.89,75050.93,0.0,-0.98761,1e-05,2.23481]
[1776314491685,47.89,75050.08,0.0,-0.98763,1e-05,2.23146]
[1776314496721,47.89,75046.85,0.0,-0.98766,1e-05,2.22604]
[1776314501756,47.89,75047.64,0.0,-0.98766,1e-05,2.2268]
[1776314505783,47.89,75051.19,0.0,-0.98763,1e-05,2.23187]
[1776314510819,47.88,75054.45,0.0,-0.9876,1e-05,2.23637]
[1776314515854,47.88,75055.09,0.0,-0.9876,1e-05,2.23683]
[1776314520889,47.88,75055.07,0.0,-0.9876,1e-05,2.23626]
[1776314525924,47.88,75054.86,0.0,-0.9876,1e-05,2.23539]
[1776314527938,47.88,75058.97,0.0,-0.98757,1e-05,2.24149]
[1776314532973,47.87,75060.73,0.0,-0.98755,1e-05,2.24361]
[1776314538008,47.87,75062.13,0.0,-0.98754,1e-05,2.24516]
[1776314543043,47.87,75065.02,0.0,-0.98752,1e-05,2.24899]
[1776314548078,47.87,75064.23,0.0,-0.98753,1e-05,2.24715]
[1776314553113,47.86,75064.23,0.0,-0.98754,1e-05,2.24503]
[1776314556134,47.86,75069.48,0.0,-0.98749,1e-05,2.25279]
[1776314559155,47.86,75074.92,0.0,-0.98744,1e-05,2.26084]
[1776314560164,47.86,75079.96,0.0,-0.9874,1e-05,2.26854]
[1776314561169,47.86,75080.25,0.0,-0.98739,1e-05,2.26885]
[1776314563185,47.86,75099.03,0.0,-0.98721,1e-05,2.29788]
[1776314564192,47.86,75105.06,0.0,-0.98715,1e-05,2.30721]
[1776314565198,47.86,75105.02,0.0,-0.98715,1e-05,2.30694]
[1776314566210,47.86,75114.0,0.0,-0.98707,1e-05,2.32089]
[1776314567214,47.85,75123.35,0.0,-0.98697,1e-05,2.3355]
[1776314568221,47.85,75122.77,0.0,-0.98698,1e-05,2.33433]
[1776314569181,47.85,75122.77,0.0,-0.98698,1e-05,2.33433]
[1776314569227,47.85,75122.8,0.0,-0.98698,1e-05,2.33383]
[1776314569808,47.85,75122.8,0.0,-0.98698,1e-05,2.33383]
[1776314570242,47.85,75131.46,0.0,-0.9869,1e-05,2.34763]
[1776314571245,47.85,75145.04,0.0,-0.98676,1e-05,2.36912]
[1776314572253,47.85,75145.82,0.0,-0.98676,1e-05,2.36974]
[1776314574266,47.84,75152.71,0.0,-0.98669,1e-05,2.38016]
[1776314575273,47.84,75156.25,0.0,-0.98666,1e-05,2.38552]
[1776314576279,47.84,75150.97,0.0,-0.98671,1e-05,2.37662]
[1776314577287,47.84,75155.38,0.0,-0.98667,1e-05,2.38339]
[1776314578294,47.84,75163.7,0.0,-0.98659,1e-05,2.3965]
[1776314580025,47.84,75163.41,0.0,-0.98659,1e-05,2.39563]
[1776314581203,47.84,75163.41,0.0,-0.98659,1e-05,2.39563]
[1776314586350,47.83,75163.64,0.0,-0.98661,1e-05,2.39329]
[1776314587623,47.83,75163.64,0.0,-0.98661,1e-05,2.39329]
[1776314587688,47.83,75163.64,0.0,-0.98661,1e-05,2.39329]
[1776314587724,47.82,75164.09,0.0,-0.98661,1e-05,2.39363]
[1776314589377,47.82,75169.73,0.0,-0.98655,1e-05,2.40201]
[1776314590382,47.82,75182.03,0.0,-0.98643,1e-05,2.42169]
[1776314591390,47.82,75185.92,0.0,-0.98639,1e-05,2.42762]
[1776314592397,47.82,75182.6,0.0,-0.98643,1e-05,2.42172]
[1776314596425,47.81,75175.07,0.0,-0.98652,1e-05,2.40768]
[1776314597435,47.81,75167.37,0.0,-0.9866,1e-05,2.39474]
[1776314598442,47.81,75165.43,0.0,-0.98662,1e-05,2.3912]
[1776314601463,47.8,75161.05,0.0,-0.98667,1e-05,2.38296]
[1776314602470,47.8,75155.13,0.0,-0.98674,1e-05,2.37303]
[1776314603477,47.8,75151.1,0.0,-0.98678,1e-05,2.36619]
[1776314605491,47.8,75147.55,0.0,-0.98682,1e-05,2.35981]
[1776314606313,47.8,75147.55,0.0,-0.98682,1e-05,2.35981]
[1776314606436,47.8,75147.55,0.0,-0.98682,1e-05,2.35981]
[1776314611533,47.79,75142.51,0.0,-0.98689,1e-05,2.3482]
[1776314613547,47.79,75146.94,0.0,-0.98685,1e-05,2.35466]
[1776314615321,47.78,75147.59,0.0,-0.98685,1e-05,2.35538]
[1776314615381,47.78,75147.59,0.0,-0.98685,1e-05,2.35538]
[1776314615437,47.78,75147.59,0.0,-0.98685,1e-05,2.35538]
[1776314615560,47.78,75148.22,0.0,-0.98684,1e-05,2.35606]
[1776314618582,47.78,75144.43,0.0,-0.98689,1e-05,2.34901]
[1776314620121,47.78,75144.43,0.0,-0.98689,1e-05,2.34901]
[1776314620126,47.78,75144.43,0.0,-0.98689,1e-05,2.34901]
[1776314620195,47.78,75144.43,0.0,-0.98689,1e-05,2.34901]
[1776314620222,47.78,75143.1,0.0,-0.9869,1e-05,2.34656]
[1776314625631,47.77,75143.47,0.0,-0.98691,1e-05,2.34525]
[1776314627211,47.77,75143.47,0.0,-0.98691,1e-05,2.34525]
[1776314627265,47.77,75143.47,0.0,-0.98691,1e-05,2.34525]
[1776314627295,47.77,75143.6,0.0,-0.98691,1e-05,2.34483]
[1776314627436,47.77,75143.6,0.0,-0.98691,1e-05,2.34483]
[1776314628652,47.77,75137.96,0.0,-0.98697,1e-05,2.33552]
[1776314630666,47.76,75135.74,0.0,-0.987,1e-05,2.33141]
[1776314633137,47.76,75136.2,0.0,-0.987,1e-05,2.33185]
[1776314633139,47.76,75136.2,0.0,-0.987,1e-05,2.33185]
[1776314633198,47.76,75136.2,0.0,-0.987,1e-05,2.33185]
[1776314633238,47.76,75135.56,0.0,-0.98701,1e-05,2.33054]
[1776314639251,47.76,75134.86,0.0,-0.98702,1e-05,2.32799]
[1776314639258,47.76,75134.86,0.0,-0.98702,1e-05,2.32799]
[1776314639305,47.75,75134.98,0.0,-0.98702,1e-05,2.32763]
[1776314639436,47.75,75134.98,0.0,-0.98702,1e-05,2.32763]
[1776314643757,47.75,75127.06,0.0,-0.98711,1e-05,2.31396]
[1776314644897,47.75,75127.06,0.0,-0.98711,1e-05,2.31396]
[1776314644902,47.75,75127.06,0.0,-0.98711,1e-05,2.31396]
[1776314644939,47.75,75127.06,0.0,-0.98711,1e-05,2.31396]
[1776314644999,47.75,75124.38,0.0,-0.98714,1e-05,2.30947]
[1776314650806,47.74,75121.82,0.0,-0.98717,1e-05,2.30401]
[1776314651382,47.74,75121.82,0.0,-0.98717,1e-05,2.30401]
[1776314651438,47.74,75121.82,0.0,-0.98717,1e-05,2.30401]
[1776314651813,47.74,75121.89,0.0,-0.98717,1e-05,2.30389]
[1776314653826,47.74,75125.51,0.0,-0.98714,1e-05,2.30913]
[1776314657856,47.74,75129.94,0.0,-0.9871,1e-05,2.31519]
[1776314658863,47.73,75133.83,0.0,-0.98707,1e-05,2.32111]
[1776314659432,47.73,75133.83,0.0,-0.98707,1e-05,2.32111]
[1776314659505,47.73,75133.83,0.0,-0.98707,1e-05,2.32111]
[1776314659690,47.73,75133.83,0.0,-0.98707,1e-05,2.32111]
[1776314659870,47.73,75133.48,0.0,-0.98707,1e-05,2.3203]
[1776314664905,47.73,75136.32,0.0,-0.98705,1e-05,2.32353]
[1776314665661,47.73,75136.32,0.0,-0.98705,1e-05,2.32353]
[1776314665689,47.73,75136.32,0.0,-0.98705,1e-05,2.32353]
[1776314665715,47.73,75136.32,0.0,-0.98705,1e-05,2.32353]
[1776314665935,47.73,75136.32,0.0,-0.98705,1e-05,2.32353]
[1776314665994,47.73,75134.97,0.0,-0.98707,1e-05,2.32113]
[1776314671954,47.72,75135.06,0.0,-0.98708,1e-05,2.31823]
[1776314673888,47.72,75136.81,0.0,-0.98707,1e-05,2.32077]
[1776314673937,47.72,75136.81,0.0,-0.98707,1e-05,2.32077]
[1776314679003,47.71,75137.84,0.0,-0.98707,1e-05,2.32094]
[1776314683803,47.71,75135.91,0.0,-0.98709,1e-05,2.31694]
[1776314683878,47.71,75135.91,0.0,-0.98709,1e-05,2.31694]
[1776314683936,47.71,75135.91,0.0,-0.98709,1e-05,2.31694]
[1776314684039,47.71,75135.04,0.0,-0.9871,1e-05,2.31533]
[1776314689074,47.71,75131.8,0.0,-0.98714,1e-05,2.30909]
[1776314690227,47.71,75131.8,0.0,-0.98714,1e-05,2.30909]
[1776314690234,47.71,75131.8,0.0,-0.98714,1e-05,2.30909]
[1776314690299,47.7,75131.44,0.0,-0.98715,1e-05,2.30831]
[1776314690437,47.7,75131.44,0.0,-0.98715,1e-05,2.30831]
[1776314696124,47.7,75130.05,0.0,-0.98717,1e-05,2.30487]
[1776314696643,47.7,75130.05,0.0,-0.98717,1e-05,2.30487]
[1776314696645,47.7,75130.05,0.0,-0.98717,1e-05,2.30487]
[1776314696690,47.7,75130.05,0.0,-0.98717,1e-05,2.30487]
[1776314697131,47.7,75128.15,0.0,-0.98719,1e-05,2.30166]
[1776314701163,47.7,75109.85,0.0,-0.98737,1e-05,2.27216]
[1776314702167,47.69,75092.63,0.0,-0.98754,1e-05,2.24525]
[1776314703174,47.69,75096.54,0.0,-0.98751,1e-05,2.25121]
[1776314704181,47.69,75099.93,0.0,-0.98747,1e-05,2.25636]
[1776314706195,47.69,75109.05,0.0,-0.98739,1e-05,2.27032]
[1776314707202,47.69,75116.9,0.0,-0.98731,1e-05,2.28245]
[1776314708209,47.69,75118.8,0.0,-0.98729,1e-05,2.28527]
[1776314709502,47.69,75118.6,0.0,-0.9873,1e-05,2.28479]
[1776314709692,47.69,75118.6,0.0,-0.9873,1e-05,2.28479]
[1776314710223,47.69,75119.76,0.0,-0.98728,1e-05,2.28644]
[1776314715258,47.69,75116.19,0.0,-0.98733,1e-05,2.27998]
[1776314717270,47.69,75114.87,0.0,-0.98734,1e-05,2.27774]
[1776314717272,47.69,75114.6,0.0,-0.98734,1e-05,2.27716]
[1776314717437,47.69,75114.6,0.0,-0.98734,1e-05,2.27716]
[1776314720297,47.68,75110.71,0.0,-0.98738,1e-05,2.27061]
[1776314720810,47.68,75110.71,0.0,-0.98738,1e-05,2.27061]
[1776314720813,47.68,75110.71,0.0,-0.98738,1e-05,2.27061]
[1776314720941,47.68,75110.71,0.0,-0.98738,1e-05,2.27061]
[1776314721340,47.68,75109.6,0.0,-0.9874,1e-05,2.26873]
[1776314722153,47.68,75109.6,0.0,-0.9874,1e-05,2.26873]
[1776314722314,47.68,75055.04,0.0,-0.98792,1e-05,2.18473]
[1776314723321,47.68,75031.83,0.0,-0.98814,1e-05,2.14978]
[1776314724338,47.68,75032.21,0.0,-0.98814,1e-05,2.15036]
[1776314725314,47.68,75032.21,0.0,-0.98814,1e-05,2.15036]
[1776314725340,47.68,75037.35,0.0,-0.98809,1e-05,2.1577]
[1776314727354,47.68,75041.34,0.0,-0.98805,1e-05,2.1638]
[1776314729367,47.68,75035.51,0.0,-0.98811,1e-05,2.15514]
[1776314732389,47.68,75038.04,0.0,-0.98809,1e-05,2.1576]
[1776314740447,47.68,75038.48,0.0,-0.98808,1e-05,2.15867]
[1776314745155,47.68,75037.89,0.0,-0.98809,1e-05,2.15795]
[1776314745192,47.68,75037.89,0.0,-0.98809,1e-05,2.15795]
[1776314745295,47.68,75037.89,0.0,-0.98809,1e-05,2.15795]
[1776314745437,47.68,75037.89,0.0,-0.98809,1e-05,2.15795]
[1776314745483,47.68,75038.26,0.0,-0.98809,1e-05,2.15854]
[1776314748504,47.69,75031.92,0.0,-0.98814,1e-05,2.14916]
[1776314749193,47.69,75031.92,0.0,-0.98814,1e-05,2.14916]
[1776314749344,47.69,75031.92,0.0,-0.98814,1e-05,2.14916]
[1776314749441,47.69,75031.92,0.0,-0.98814,1e-05,2.14916]
[1776314749445,47.69,75031.92,0.0,-0.98814,1e-05,2.14921]
[1776314754546,47.69,75030.77,0.0,-0.98815,1e-05,2.14773]
[1776314759581,47.69,75031.41,0.0,-0.98815,1e-05,2.14892]
[1776314761132,47.69,75031.41,0.0,-0.98815,1e-05,2.14892]
[1776314761188,47.69,75031.41,0.0,-0.98815,1e-05,2.14892]
[1776314761347,47.69,75031.41,0.0,-0.98815,1e-05,2.14892]
[1776314761436,47.69,75031.41,0.0,-0.98815,1e-05,2.14892]
[1776314761492,47.69,75035.74,0.0,-0.9881,1e-05,2.15546]
[1776314762602,47.69,75043.53,0.0,-0.98803,1e-05,2.16717]
[1776314763609,47.69,75049.59,0.0,-0.98797,1e-05,2.17631]
[1776314764616,47.69,75054.6,0.0,-0.98793,1e-05,2.18387]
[1776314765567,47.69,75054.6,0.0,-0.98793,1e-05,2.18387]
[1776314765687,47.69,75054.6,0.0,-0.98793,1e-05,2.18387]
[1776314765750,47.69,75054.6,0.0,-0.98793,1e-05,2.18387]
[1776314765937,47.69,75054.6,0.0,-0.98793,1e-05,2.18387]
[1776314766010,47.69,75054.25,0.0,-0.98793,1e-05,2.18332]
[1776314767637,47.69,75057.24,0.0,-0.9879,1e-05,2.1878]
[1776314772672,47.69,75057.81,0.0,-0.9879,1e-05,2.18852]
[1776314775545,47.69,75057.54,0.0,-0.9879,1e-05,2.18807]
[1776314775672,47.69,75057.54,0.0,-0.9879,1e-05,2.18807]
[1776314775690,47.69,75057.54,0.0,-0.9879,1e-05,2.18807]
[1776314775693,47.69,75057.58,0.0,-0.9879,1e-05,2.18811]
[1776314778361,47.69,75057.42,0.0,-0.9879,1e-05,2.18784]
[1776314778432,47.69,75057.42,0.0,-0.9879,1e-05,2.18784]
[1776314778437,47.69,75057.42,0.0,-0.9879,1e-05,2.18784]
[1776314778463,47.69,75061.88,0.0,-0.98786,1e-05,2.19459]
[1776314778692,47.69,75061.88,0.0,-0.98786,1e-05,2.19459]
[1776314782729,47.69,75062.5,0.0,-0.98786,1e-05,2.19542]
[1776314782805,47.69,75062.5,0.0,-0.98786,1e-05,2.19542]
[1776314782936,47.69,75062.5,0.0,-0.98786,1e-05,2.19542]
[1776314783037,47.69,75063.85,0.0,-0.98784,1e-05,2.19744]
[1776314787777,47.69,75068.12,0.0,-0.9878,1e-05,2.20381]
[1776314789079,47.69,75068.12,0.0,-0.9878,1e-05,2.20381]
[1776314789132,47.69,75068.12,0.0,-0.9878,1e-05,2.20381]
[1776314789193,47.69,75068.12,0.0,-0.9878,1e-05,2.20381]
[1776314789285,47.69,75068.89,0.0,-0.9878,1e-05,2.20495]
[1776314794827,47.68,75070.84,0.0,-0.98779,1e-05,2.2062]
[1776314797374,47.68,75071.34,0.0,-0.98778,1e-05,2.20693]
[1776314797421,47.68,75071.34,0.0,-0.98778,1e-05,2.20693]
[1776314797438,47.68,75071.34,0.0,-0.98778,1e-05,2.20693]
[1776314797475,47.68,75071.31,0.0,-0.98778,1e-05,2.20686]
[1776314804897,47.68,75071.27,0.0,-0.98778,1e-05,2.2066]
[1776314806839,47.68,75071.44,0.0,-0.98778,1e-05,2.20684]
[1776314806924,47.68,75071.44,0.0,-0.98778,1e-05,2.20684]
[1776314806936,47.68,75071.44,0.0,-0.98778,1e-05,2.20684]
[1776314807025,47.68,75072.22,0.0,-0.98778,1e-05,2.20801]
[1776314814967,47.68,75071.4,0.0,-0.98778,1e-05,2.20661]
[1776314820013,47.68,75071.33,0.0,-0.98778,1e-05,2.20645]
[1776314822019,47.68,75075.54,0.0,-0.98774,1e-05,2.21287]
[1776314824429,47.68,75075.3,0.0,-0.98775,1e-05,2.21248]
[1776314824437,47.68,75075.3,0.0,-0.98775,1e-05,2.21248]
[1776314824445,47.68,75075.3,0.0,-0.98775,1e-05,2.21248]
[1776314824486,47.68,75076.03,0.0,-0.98774,1e-05,2.21358]
[1776314824693,47.68,75076.03,0.0,-0.98774,1e-05,2.21358]
[1776314830654,47.68,75076.19,0.0,-0.98774,1e-05,2.21375]
[1776314830689,47.68,75076.19,0.0,-0.98774,1e-05,2.21375]
[1776314830730,47.68,75076.19,0.0,-0.98774,1e-05,2.21375]
[1776314830939,47.68,75076.19,0.0,-0.98774,1e-05,2.21375]
[1776314831040,47.68,75076.19,0.0,-0.98774,1e-05,2.21372]
[1776314832089,47.68,75085.87,0.0,-0.98765,1e-05,2.22856]
[1776314833096,47.68,75094.32,0.0,-0.98756,1e-05,2.24155]
[1776314835110,47.68,75094.25,0.0,-0.98757,1e-05,2.24131]
[1776314835599,47.68,75094.25,0.0,-0.98757,1e-05,2.24131]
[1776314835604,47.68,75094.25,0.0,-0.98757,1e-05,2.24131]
[1776314836048,47.68,75094.25,0.0,-0.98757,1e-05,2.24131]
[1776314836139,47.68,75094.25,0.0,-0.98757,1e-05,2.24125]
[1776314841152,47.68,75094.28,0.0,-0.98757,1e-05,2.24096]
[1776314843166,47.68,75088.97,0.0,-0.98762,1e-05,2.23262]
[1776314844173,47.68,75085.07,0.0,-0.98766,1e-05,2.22657]
[1776314845180,47.68,75081.82,0.0,-0.98769,1e-05,2.22153]
[1776314845832,47.68,75081.82,0.0,-0.98769,1e-05,2.22153]
[1776314845935,47.68,75081.82,0.0,-0.98769,1e-05,2.22153]
[1776314846354,47.68,75081.82,0.0,-0.98769,1e-05,2.22153]
[1776314846437,47.68,75081.82,0.0,-0.98769,1e-05,2.22153]
[1776314846455,47.68,75079.31,0.0,-0.98771,1e-05,2.21764]
[1776314852270,47.68,75079.98,0.0,-0.98772,1e-05,2.217]
[1776314852324,47.68,75079.98,0.0,-0.98772,1e-05,2.217]
[1776314852436,47.68,75079.98,0.0,-0.98772,1e-05,2.217]
[1776314852537,47.68,75079.94,0.0,-0.98772,1e-05,2.2169]
[1776314858294,47.68,75060.68,0.0,-0.9879,1e-05,2.18734]
[1776314858640,47.68,75060.68,0.0,-0.9879,1e-05,2.18734]
[1776314859279,47.68,75037.04,0.0,-0.98813,1e-05,2.15175]
[1776314860286,47.68,75029.32,0.0,-0.9882,1e-05,2.14029]
[1776314861293,47.68,75031.05,0.0,-0.98818,1e-05,2.14296]
[1776314862111,47.68,75031.05,0.0,-0.98818,1e-05,2.14296]
[1776314862300,47.68,75023.66,0.0,-0.98825,1e-05,2.13204]
[1776314863307,47.68,75017.35,0.0,-0.98831,1e-05,2.12279]
[1776314864353,47.68,74988.72,0.0,-0.98857,1e-05,2.08085]
[1776314864938,47.68,74988.72,0.0,-0.98857,1e-05,2.08085]
[1776314865354,47.68,74958.51,0.0,-0.98884,1e-05,2.03749]
[1776314866382,47.68,74954.9,0.0,-0.98886,1e-05,2.03268]
[1776314867829,47.68,74953.08,0.0,-0.98888,1e-05,2.03034]
[1776314868382,47.68,74953.9,0.0,-0.98887,1e-05,2.03177]
[1776314869389,47.68,74945.12,0.0,-0.98895,1e-05,2.01951]
[1776314870402,47.69,74941.7,0.0,-0.98897,1e-05,2.01493]
[1776314871408,47.69,74931.5,0.0,-0.98906,1e-05,2.00077]
[1776314872415,47.69,74928.27,0.0,-0.98909,1e-05,1.99652]
[1776314873422,47.69,74916.45,0.0,-0.98919,1e-05,1.97982]
[1776314873935,47.69,74916.45,0.0,-0.98919,1e-05,1.97982]
[1776314874430,47.69,74910.16,0.0,-0.98924,1e-05,1.97135]
[1776314875437,47.69,74914.06,0.0,-0.98921,1e-05,1.97714]
[1776314876444,47.69,74920.19,0.0,-0.98915,1e-05,1.98609]
[1776314877451,47.69,74923.81,0.0,-0.98912,1e-05,1.99153]
[1776314879465,47.7,74927.85,0.0,-0.98908,1e-05,1.99788]
[1776314880471,47.7,74933.63,0.0,-0.98903,1e-05,2.00636]
[1776314882486,47.7,74936.62,0.0,-0.989,1e-05,2.01121]
[1776314884500,47.7,74940.5,0.0,-0.98896,1e-05,2.01729]
[1776314886514,47.73,74944.98,0.0,-0.98889,1e-05,2.02914]
[1776314887521,47.73,74939.8,0.0,-0.98893,1e-05,2.02202]
[1776314892556,47.76,74941.4,0.0,-0.98888,1e-05,2.03034]
[1776314894588,47.76,74940.89,0.0,-0.98888,1e-05,2.02986]
[1776314894700,47.76,74940.83,0.0,-0.98888,1e-05,2.03003]
[1776314894935,47.76,74940.83,0.0,-0.98888,1e-05,2.03003]
[1776314895191,47.76,74940.83,0.0,-0.98888,1e-05,2.03003]
[1776314895577,47.76,74941.21,0.0,-0.98887,1e-05,2.03082]
[1776314898420,47.76,74943.65,0.0,-0.98885,1e-05,2.03506]
[1776314898439,47.76,74943.65,0.0,-0.98885,1e-05,2.03506]
[1776314901368,47.77,74946.45,0.0,-0.98882,1e-05,2.03978]
[1776314901436,47.77,74946.45,0.0,-0.98882,1e-05,2.03978]
[1776314901619,47.77,74948.21,0.0,-0.9888,1e-05,2.04254]
[1776314903119,47.77,74949.23,0.0,-0.98879,1e-05,2.04423]
[1776314903196,47.77,74949.23,0.0,-0.98879,1e-05,2.04423]
[1776314906600,47.77,74948.4,0.0,-0.98879,1e-05,2.04372]
[1776314906653,47.77,74944.18,0.0,-0.98883,1e-05,2.0379]
[1776314906704,47.77,74944.18,0.0,-0.98883,1e-05,2.0379]
[1776314907099,47.77,74944.18,0.0,-0.98883,1e-05,2.0379]
[1776314907190,47.77,74944.18,0.0,-0.98883,1e-05,2.0379]
[1776314911368,47.77,74941.56,0.0,-0.98885,1e-05,2.03487]
[1776314911436,47.77,74941.56,0.0,-0.98885,1e-05,2.03487]
[1776314911494,47.77,74941.56,0.0,-0.98885,1e-05,2.03487]
[1776314911537,47.78,74942.13,0.0,-0.98885,1e-05,2.0345]
[1776314911697,47.78,74942.13,0.0,-0.98885,1e-05,2.0345]
[1776314913704,47.78,74937.32,0.0,-0.98889,1e-05,2.02835]
[1776314914711,47.78,74921.86,0.0,-0.98902,1e-05,2.00641]
[1776314915719,47.78,74910.73,0.0,-0.98912,1e-05,1.99127]
[1776314916726,47.78,74908.49,0.0,-0.98913,1e-05,1.98844]
[1776314919512,47.78,74906.94,0.0,-0.98915,1e-05,1.98658]
[1776314919544,47.79,74906.9,0.0,-0.98914,1e-05,1.98684]
[1776314919687,47.79,74906.9,0.0,-0.98914,1e-05,1.98684]
[1776314919747,47.79,74906.45,0.0,-0.98915,1e-05,1.98653]
[1776314920795,47.79,74906.45,0.0,-0.98915,1e-05,1.98653]
[1776314920940,47.79,74906.45,0.0,-0.98915,1e-05,1.98653]
[1776314923775,47.79,74901.59,0.0,-0.98918,1e-05,1.98102]
[1776314924924,47.79,74901.59,0.0,-0.98918,1e-05,1.98102]
[1776314924939,47.79,74901.59,0.0,-0.98918,1e-05,1.98102]
[1776314925049,47.79,74901.59,0.0,-0.98918,1e-05,1.98102]
[1776314925196,47.79,74901.59,0.0,-0.98918,1e-05,1.98102]
[1776314925255,47.79,74899.8,0.0,-0.98919,1e-05,1.97885]
[1776314930825,47.8,74899.62,0.0,-0.98918,1e-05,1.98061]
[1776314935860,47.81,74899.92,0.0,-0.98918,1e-05,1.98151]
[1776314937066,47.81,74899.92,0.0,-0.98918,1e-05,1.98151]
[1776314937189,47.81,74899.92,0.0,-0.98918,1e-05,1.98151]
[1776314937605,47.81,74899.92,0.0,-0.98918,1e-05,1.98151]
[1776314937691,47.81,74899.92,0.0,-0.98918,1e-05,1.98151]
[1776314937262,47.81,74900.34,0.0,-0.98917,1e-05,1.98203]
[1776314941724,47.8,74899.56,0.0,-0.98918,1e-05,1.98075]
[1776314941949,47.8,74867.43,0.0,-0.98945,1e-05,1.93618]
[1776314942918,47.81,74845.43,0.0,-0.98963,1e-05,1.90712]
[1776314943925,47.81,74839.7,0.0,-0.98968,1e-05,1.89992]
[1776314945004,47.81,74839.7,0.0,-0.98968,1e-05,1.89992]
[1776314945026,47.81,74836.61,0.0,-0.9897,1e-05,1.89632]
[1776314945940,47.81,74830.21,0.0,-0.98975,1e-05,1.88778]
[1776314950975,47.83,74828.48,0.0,-0.98975,1e-05,1.88791]
[1776314953995,47.83,74822.98,0.0,-0.98979,1e-05,1.88082]
[1776314955334,47.83,74822.98,0.0,-0.98979,1e-05,1.88082]
[1776314955436,47.83,74807.99,0.0,-0.98991,1e-05,1.86092]
[1776314956012,47.83,74791.47,0.0,-0.99004,1e-05,1.83969]
[1776314957019,47.83,74775.66,0.0,-0.99017,1e-05,1.81963]
[1776314958608,47.83,74775.66,0.0,-0.99017,1e-05,1.81963]
[1776314958678,47.84,74774.17,0.0,-0.99017,1e-05,1.81838]
[1776314959033,47.84,74780.45,0.0,-0.99012,1e-05,1.82729]
[1776314960040,47.84,74776.33,0.0,-0.99015,1e-05,1.82258]
[1776314961047,47.84,74768.35,0.0,-0.99021,1e-05,1.81238]
[1776314962054,47.85,74763.73,0.0,-0.99024,1e-05,1.8066]
[1776314964068,47.85,74766.88,0.0,-0.99021,1e-05,1.81212]
[1776314966081,47.85,74764.12,0.0,-0.99023,1e-05,1.80853]
[1776314969103,47.85,74758.35,0.0,-0.99028,1e-05,1.80105]
[1776314972124,47.85,74760.64,0.0,-0.99027,1e-05,1.80271]
[1776314973441,47.85,74760.64,0.0,-0.99027,1e-05,1.80271]
[1776314973506,47.85,74763.0,0.0,-0.99025,1e-05,1.80576]
[1776314976928,47.85,74762.79,0.0,-0.99025,1e-05,1.80549]
[1776314977159,47.85,74758.68,0.0,-0.99028,1e-05,1.80017]
[1776314978165,47.85,74755.24,0.0,-0.99031,1e-05,1.79572]
[1776314979173,47.85,74751.63,0.0,-0.99034,1e-05,1.79107]
[1776314980289,47.85,74751.63,0.0,-0.99034,1e-05,1.79107]
[1776314980319,47.85,74752.76,0.0,-0.99033,1e-05,1.79252]
[1776314981187,47.85,74755.97,0.0,-0.9903,1e-05,1.79667]
[1776314983200,47.85,74760.38,0.0,-0.99027,1e-05,1.80237]
[1776314985215,47.85,74763.21,0.0,-0.99025,1e-05,1.80604]
[1776314986060,47.85,74763.21,0.0,-0.99025,1e-05,1.80604]
[1776314986230,47.85,74781.96,0.0,-0.9901,1e-05,1.83049]
[1776314987236,47.85,74801.41,0.0,-0.98994,1e-05,1.85613]
[1776314988241,47.85,74804.85,0.0,-0.98991,1e-05,1.8607]
[1776314989497,47.85,74804.85,0.0,-0.98991,1e-05,1.8607]
[1776314989513,47.85,74806.06,0.0,-0.9899,1e-05,1.86231]
[1776314990257,47.85,74828.63,0.0,-0.98972,1e-05,1.89251]
[1776314991264,47.85,74834.77,0.0,-0.98967,1e-05,1.90079]
[1776314992271,47.85,74828.37,0.0,-0.98972,1e-05,1.89216]
[1776314993594,47.85,74828.37,0.0,-0.98972,1e-05,1.89216]
[1776314993634,47.85,74825.57,0.0,-0.98974,1e-05,1.88839]
[1776314994285,47.85,74845.05,0.0,-0.98958,1e-05,1.91472]
[1776314995291,47.85,74847.94,0.0,-0.98956,1e-05,1.91866]
[1776314996299,47.85,74843.7,0.0,-0.98959,1e-05,1.91289]
[1776314997230,47.85,74843.7,0.0,-0.98959,1e-05,1.91289]
[1776314997306,47.85,74849.45,0.0,-0.98955,1e-05,1.92071]
[1776314999320,47.85,74851.04,0.0,-0.98953,1e-05,1.92288]
[1776315000609,47.85,74851.04,0.0,-0.98953,1e-05,1.92288]
[1776315000628,47.85,74852.45,0.0,-0.98952,1e-05,1.9248]
[1776315001337,47.85,74870.94,0.0,-0.98937,1e-05,1.95018]
[1776315002344,47.85,74875.3,0.0,-0.98933,1e-05,1.9562]
[1776315003358,47.85,74878.62,0.0,-0.9893,1e-05,1.96079]
[1776315004282,47.85,74878.62,0.0,-0.9893,1e-05,1.96079]
[1776315004366,47.85,74899.57,0.0,-0.98912,1e-05,1.98999]
[1776315005375,47.85,74905.58,0.0,-0.98907,1e-05,1.99843]
[1776315006384,47.85,74908.33,0.0,-0.98905,1e-05,2.0023]
[1776315007971,47.85,74908.33,0.0,-0.98905,1e-05,2.0023]
[1776315007391,47.85,74906.07,0.0,-0.98907,1e-05,1.99912]
[1776315008411,47.85,74916.51,0.0,-0.98897,1e-05,2.01385]
[1776315009417,47.85,74923.28,0.0,-0.98891,1e-05,2.02345]
[1776315010424,47.85,74916.47,0.0,-0.98897,1e-05,2.0138]
[1776315011793,47.85,74916.47,0.0,-0.98897,1e-05,2.0138]
[1776315011820,47.85,74926.58,0.0,-0.98889,1e-05,2.02815]
[1776315012441,47.85,74938.5,0.0,-0.98878,1e-05,2.04517]
[1776315013448,47.85,74947.09,0.0,-0.9887,1e-05,2.05751]
[1776315014455,47.85,74946.8,0.0,-0.98871,1e-05,2.05709]
[1776315016470,47.85,74943.94,0.0,-0.98873,1e-05,2.05298]
[1776315017472,47.85,74943.94,0.0,-0.98873,1e-05,2.05298]
[1776315017476,47.85,74926.0,0.0,-0.98889,1e-05,2.02732]
[1776315018483,47.85,74914.55,0.0,-0.98899,1e-05,2.01108]
[1776315019490,47.85,74899.11,0.0,-0.98913,1e-05,1.98935]
[1776315020206,47.85,74899.11,0.0,-0.98913,1e-05,1.98935]
[1776315020497,47.85,74891.09,0.0,-0.98919,1e-05,1.97813]
[1776315021504,47.85,74888.03,0.0,-0.98922,1e-05,1.97387]
[1776315023556,47.85,74887.44,0.0,-0.98923,1e-05,1.97304]
[1776315023681,47.85,74895.17,0.0,-0.98916,1e-05,1.98383]
[1776315024535,47.85,74921.68,0.0,-0.98893,1e-05,2.02118]
[1776315025542,47.85,74935.43,0.0,-0.98881,1e-05,2.04077]
[1776315026549,47.85,74936.87,0.0,-0.98879,1e-05,2.04283]
[1776315027372,47.85,74936.87,0.0,-0.98879,1e-05,2.04283]
[1776315027556,47.85,74932.25,0.0,-0.98884,1e-05,2.03623]
[1776315029570,47.85,74926.11,0.0,-0.98889,1e-05,2.02748]
[1776315031584,47.85,74923.63,0.0,-0.98892,1e-05,2.02253]
[1776315033604,47.85,74920.1,0.0,-0.98895,1e-05,2.01752]
[1776315034608,47.85,74909.47,0.0,-0.98904,1e-05,2.0025]
[1776315035615,47.85,74905.78,0.0,-0.98908,1e-05,1.9973]
[1776315037629,47.85,74893.84,0.0,-0.98918,1e-05,1.98057]
[1776315038636,47.85,74888.27,0.0,-0.98923,1e-05,1.9728]
[1776315043678,47.85,74895.6,0.0,-0.98916,1e-05,1.98303]
[1776315044685,47.85,74900.02,0.0,-0.98912,1e-05,1.98922]
[1776315046265,47.85,74901.52,0.0,-0.98911,1e-05,1.99132]
[1776315046435,47.85,74901.52,0.0,-0.98911,1e-05,1.99132]
[1776315046790,47.85,74901.52,0.0,-0.98911,1e-05,1.99132]
[1776315046938,47.85,74901.52,0.0,-0.98911,1e-05,1.99132]
[1776315046885,47.85,74904.71,0.0,-0.98908,1e-05,1.9958]
[1776315048714,47.85,74907.74,0.0,-0.98906,1e-05,2.00006]
[1776315049721,47.85,74915.6,0.0,-0.98899,1e-05,2.01115]
[1776315050728,47.85,74919.81,0.0,-0.98895,1e-05,2.01711]
[1776315051735,47.85,74916.74,0.0,-0.98898,1e-05,2.01276]
[1776315052742,47.85,74914.35,0.0,-0.989,1e-05,2.00938]
[1776315053003,47.85,74914.35,0.0,-0.989,1e-05,2.00938]
[1776315053199,47.85,74914.35,0.0,-0.989,1e-05,2.00938]
[1776315053387,47.85,74914.35,0.0,-0.989,1e-05,2.00938]
[1776315053438,47.85,74914.35,0.0,-0.989,1e-05,2.00938]
[1776315053749,47.85,74911.43,0.0,-0.98903,1e-05,2.00526]
[1776315055104,47.85,74909.58,0.0,-0.98904,1e-05,2.00294]
[1776315055194,47.85,74909.58,0.0,-0.98904,1e-05,2.00294]
[1776315060798,47.86,74907.99,0.0,-0.98904,1e-05,2.00247]
[1776315061923,47.86,74907.99,0.0,-0.98904,1e-05,2.00247]
[1776315061935,47.86,74907.99,0.0,-0.98904,1e-05,2.00247]
[1776315061830,47.86,74905.53,0.0,-0.98906,1e-05,1.99929]
[1776315062651,47.86,74905.53,0.0,-0.98906,1e-05,1.99929]
[1776315062698,47.86,74905.53,0.0,-0.98906,1e-05,1.99929]
[1776315062829,47.86,74903.12,0.0,-0.98908,1e-05,1.99619]
[1776315064843,47.87,74899.57,0.0,-0.98911,1e-05,1.9918]
[1776315069880,47.87,74898.96,0.0,-0.9891,1e-05,1.99276]
[1776315073432,47.88,74899.93,0.0,-0.98909,1e-05,1.99502]
[1776315073686,47.88,74899.93,0.0,-0.98909,1e-05,1.99502]
[1776315073979,47.88,74899.93,0.0,-0.98909,1e-05,1.99502]
[1776315073908,47.88,74900.04,0.0,-0.98909,1e-05,1.99546]
[1776315074188,47.88,74900.04,0.0,-0.98909,1e-05,1.99546]
[1776315079951,47.89,74899.3,0.0,-0.98908,1e-05,1.99617]
[1776315082531,47.89,74899.22,0.0,-0.98908,1e-05,1.99663]
[1776315082688,47.89,74899.22,0.0,-0.98908,1e-05,1.99663]
[1776315082964,47.89,74899.22,0.0,-0.98908,1e-05,1.99663]
[1776315082974,47.89,74899.03,0.0,-0.98908,1e-05,1.99665]
[1776315083191,47.89,74899.03,0.0,-0.98908,1e-05,1.99665]
[1776315083980,47.89,74901.86,0.0,-0.98905,1e-05,2.00092]
[1776315084987,47.89,74904.76,0.0,-0.98902,1e-05,2.00528]
[1776315085994,47.9,74908.05,0.0,-0.98899,1e-05,2.01019]
[1776315086188,47.9,74908.05,0.0,-0.98899,1e-05,2.01019]
[1776315088009,47.9,74923.27,0.0,-0.98886,1e-05,2.0323]
[1776315089015,47.9,74924.09,0.0,-0.98885,1e-05,2.03369]
[1776315089104,47.9,74924.09,0.0,-0.98885,1e-05,2.03369]
[1776315089192,47.9,74924.09,0.0,-0.98885,1e-05,2.03369]
[1776315089933,47.9,74924.09,0.0,-0.98885,1e-05,2.03369]
[1776315090022,47.9,74924.73,0.0,-0.98884,1e-05,2.03483]
[1776315090191,47.9,74924.73,0.0,-0.98884,1e-05,2.03483]
[1776315094367,47.9,74922.89,0.0,-0.98886,1e-05,2.03144]
[1776315094434,47.9,74922.89,0.0,-0.98886,1e-05,2.03144]
[1776315094469,47.9,74925.83,0.0,-0.98883,1e-05,2.03585]
[1776315095321,47.9,74925.83,0.0,-0.98883,1e-05,2.03585]
[1776315095435,47.9,74925.83,0.0,-0.98883,1e-05,2.03585]
[1776315095518,47.9,74928.33,0.0,-0.98881,1e-05,2.03962]
[1776315097071,47.91,74930.77,0.0,-0.98879,1e-05,2.04351]
[1776315102106,47.91,74932.92,0.0,-0.98876,1e-05,2.04754]
[1776315104504,47.91,74933.46,0.0,-0.98876,1e-05,2.0485]
[1776315104687,47.91,74933.46,0.0,-0.98876,1e-05,2.0485]
[1776315104755,47.91,74936.07,0.0,-0.98873,1e-05,2.05242]
[1776315105127,47.91,74938.5,0.0,-0.98871,1e-05,2.05608]
[1776315106134,47.91,74936.16,0.0,-0.98873,1e-05,2.05289]
[1776315108156,47.91,74935.57,0.0,-0.98873,1e-05,2.05221]
[1776315108194,47.91,74935.57,0.0,-0.98873,1e-05,2.05221]
[1776315111757,47.92,74934.33,0.0,-0.98874,1e-05,2.05079]
[1776315111935,47.92,74934.33,0.0,-0.98874,1e-05,2.05079]
[1776315112009,47.92,74933.96,0.0,-0.98874,1e-05,2.05079]
[1776315116678,47.92,74933.23,0.0,-0.98874,1e-05,2.0503]
[1776315116690,47.92,74933.23,0.0,-0.98874,1e-05,2.0503]
[1776315119904,47.92,74932.74,0.0,-0.98875,1e-05,2.05015]
[1776315119936,47.92,74932.74,0.0,-0.98875,1e-05,2.05015]
[1776315120006,47.92,74926.79,0.0,-0.9888,1e-05,2.04202]
[1776315120232,47.92,74924.05,0.0,-0.98882,1e-05,2.03811]
[1776315121924,47.92,74924.05,0.0,-0.98882,1e-05,2.03811]
[1776315121935,47.92,74924.05,0.0,-0.98882,1e-05,2.03811]
[1776315122037,47.93,74923.86,0.0,-0.98882,1e-05,2.03826]
[1776315123253,47.93,74921.84,0.0,-0.98884,1e-05,2.0356]
[1776315128313,47.93,74920.54,0.0,-0.98884,1e-05,2.0346]
[1776315128439,47.93,74920.54,0.0,-0.98884,1e-05,2.0346]
[1776315136325,47.94,74918.95,0.0,-0.98885,1e-05,2.03364]
[1776315136440,47.94,74918.95,0.0,-0.98885,1e-05,2.03364]
[1776315136502,47.94,74919.95,0.0,-0.98883,1e-05,2.03572]
[1776315137261,47.94,74919.95,0.0,-0.98883,1e-05,2.03572]
[1776315137442,47.94,74919.95,0.0,-0.98883,1e-05,2.03572]
[1776315140669,47.94,74918.46,0.0,-0.98884,1e-05,2.03424]
[1776315140690,47.94,74918.46,0.0,-0.98884,1e-05,2.03424]
[1776315141142,47.94,74919.01,0.0,-0.98884,1e-05,2.03525]
[1776315141189,47.94,74919.01,0.0,-0.98884,1e-05,2.03525]
[1776315141381,47.94,74921.88,0.0,-0.98881,1e-05,2.03955]
[1776315142388,47.95,74923.96,0.0,-0.98879,1e-05,2.04273]
[1776315147034,47.95,74923.71,0.0,-0.98879,1e-05,2.04278]
[1776315147191,47.95,74923.71,0.0,-0.98879,1e-05,2.04278]
[1776315148430,47.95,74920.34,0.0,-0.98881,1e-05,2.03879]
[1776315149437,47.95,74916.28,0.0,-0.98885,1e-05,2.03321]
[1776315154472,47.96,74915.74,0.0,-0.98885,1e-05,2.03212]
[1776315157691,47.96,74909.51,0.0,-0.98891,1e-05,2.02394]
[1776315158208,47.96,74909.51,0.0,-0.98891,1e-05,2.02394]
[1776315158436,47.96,74909.51,0.0,-0.98891,1e-05,2.02394]
[1776315158501,47.96,74904.63,0.0,-0.98895,1e-05,2.01726]
[1776315159436,47.96,74904.63,0.0,-0.98895,1e-05,2.01726]
[1776315159507,47.96,74904.2,0.0,-0.98895,1e-05,2.01689]
[1776315164124,47.97,74904.67,0.0,-0.98894,1e-05,2.01855]
[1776315164188,47.97,74904.67,0.0,-0.98894,1e-05,2.01855]
[1776315169358,47.97,74905.23,0.0,-0.98893,1e-05,2.02056]
[1776315169438,47.97,74905.23,0.0,-0.98893,1e-05,2.02056]
[1776315170271,47.97,74905.8,0.0,-0.98892,1e-05,2.0216]
[1776315170435,47.97,74905.8,0.0,-0.98892,1e-05,2.0216]
[1776315170588,47.97,74904.82,0.0,-0.98893,1e-05,2.02045]
[1776315175737,47.98,74904.41,0.0,-0.98892,1e-05,2.02082]
[1776315175935,47.98,74904.41,0.0,-0.98892,1e-05,2.02082]
[1776315176036,47.98,74908.87,0.0,-0.98888,1e-05,2.02761]
[1776315176626,47.98,74914.02,0.0,-0.98884,1e-05,2.03493]
[1776315179647,47.98,74915.48,0.0,-0.98882,1e-05,2.03764]
[1776315184683,47.99,74921.05,0.0,-0.98876,1e-05,2.0466]
[1776315185704,47.99,74921.05,0.0,-0.98876,1e-05,2.0466]
[1776315185936,47.99,74921.05,0.0,-0.98876,1e-05,2.0466]
[1776315186037,47.99,74924.27,0.0,-0.98873,1e-05,2.05157]
[1776315188407,47.99,74923.64,0.0,-0.98874,1e-05,2.05084]
[1776315188436,47.99,74923.64,0.0,-0.98874,1e-05,2.05084]
[1776315188711,47.99,74924.14,0.0,-0.98873,1e-05,2.05174]
[1776315193746,47.99,74927.98,0.0,-0.98869,1e-05,2.05814]
[1776315194338,47.99,74927.98,0.0,-0.98869,1e-05,2.05814]
[1776315196546,48.0,74931.85,0.0,-0.98866,1e-05,2.06403]
[1776315196899,48.0,74931.85,0.0,-0.98866,1e-05,2.06403]
[1776315196938,48.0,74937.64,0.0,-0.9886,1e-05,2.07254]
[1776315197775,48.0,74945.41,0.0,-0.98853,1e-05,2.08392]
[1776315198782,48.0,74952.36,0.0,-0.98847,1e-05,2.09414]
[1776315199789,48.0,74960.15,0.0,-0.9884,1e-05,2.10562]
[1776315200796,48.0,74960.68,0.0,-0.98839,1e-05,2.10647]
[1776315204407,48.0,74959.26,0.0,-0.9884,1e-05,2.10464]
[1776315204436,48.0,74959.26,0.0,-0.9884,1e-05,2.10464]
[1776315206838,48.0,74965.83,0.0,-0.98834,1e-05,2.11451]
[1776315208030,48.0,74965.83,0.0,-0.98834,1e-05,2.11451]
[1776315208188,48.0,74968.8,0.0,-0.98831,1e-05,2.11901]
[1776315208197,48.0,74968.8,0.0,-0.98831,1e-05,2.11901]
[1776315208437,48.0,74968.8,0.0,-0.98831,1e-05,2.11901]
[1776315208852,48.0,74968.57,0.0,-0.98832,1e-05,2.11867]
[1776315213888,48.0,74971.25,0.0,-0.9883,1e-05,2.12146]
[1776315218923,48.0,74970.79,0.0,-0.9883,1e-05,2.12109]
[1776315223142,48.0,74968.8,0.0,-0.98832,1e-05,2.11835]
[1776315223193,48.01,74968.11,0.0,-0.98832,1e-05,2.11739]
[1776315227050,48.01,74967.91,0.0,-0.98832,1e-05,2.1173]
[1776315227189,48.01,74967.91,0.0,-0.98832,1e-05,2.1173]
[1776315227151,48.01,74967.3,0.0,-0.98833,1e-05,2.11654]
[1776315230348,48.01,74968.75,0.0,-0.98831,1e-05,2.11881]
[1776315230435,48.01,74968.75,0.0,-0.98831,1e-05,2.11881]
[1776315235316,48.01,74968.66,0.0,-0.98831,1e-05,2.119]
[1776315235436,48.01,74968.66,0.0,-0.98831,1e-05,2.119]
[1776315236043,48.01,74968.12,0.0,-0.98832,1e-05,2.11827]
[1776315238227,48.01,74968.04,0.0,-0.98832,1e-05,2.11828]
[1776315238439,48.01,74968.04,0.0,-0.98832,1e-05,2.11828]
[1776315240071,48.01,74960.89,0.0,-0.98838,1e-05,2.10792]
[1776315241135,48.01,74960.89,0.0,-0.98838,1e-05,2.10792]
[1776315241193,48.01,74960.89,0.0,-0.98838,1e-05,2.10792]
[1776315241078,48.01,74951.37,0.0,-0.98847,1e-05,2.09417]
[1776315242085,48.01,74951.25,0.0,-0.98847,1e-05,2.0941]
[1776315243092,48.01,74955.3,0.0,-0.98843,1e-05,2.10011]
[1776315244099,48.01,74959.03,0.0,-0.9884,1e-05,2.10565]
[1776315246503,48.01,74960.58,0.0,-0.98838,1e-05,2.10809]
[1776315246687,48.01,74960.58,0.0,-0.98838,1e-05,2.10809]
[1776315247120,48.01,74959.56,0.0,-0.98839,1e-05,2.10668]
[1776315249134,48.01,74963.85,0.0,-0.98835,1e-05,2.11313]
[1776315251105,48.01,74965.05,0.0,-0.98834,1e-05,2.11497]
[1776315251192,48.01,74965.05,0.0,-0.98834,1e-05,2.11497]
[1776315251148,48.01,74964.93,0.0,-0.98834,1e-05,2.11487]
[1776315254392,48.02,74963.73,0.0,-0.98835,1e-05,2.11333]
[1776315256710,48.02,74964.98,0.0,-0.98834,1e-05,2.11532]
[1776315256896,48.02,74964.98,0.0,-0.98834,1e-05,2.11532]
[1776315256936,48.02,74964.98,0.0,-0.98834,1e-05,2.11532]
[1776315257190,48.02,74964.8,0.0,-0.98834,1e-05,2.11513]
[1776315262186,48.02,74964.98,0.0,-0.98833,1e-05,2.1157]
[1776315262225,48.02,74964.94,0.0,-0.98833,1e-05,2.11572]
[1776315262438,48.02,74964.94,0.0,-0.98833,1e-05,2.11572]
[1776315265246,48.02,74969.06,0.0,-0.98829,1e-05,2.12202]
[1776315266253,48.02,74973.84,0.0,-0.98825,1e-05,2.12913]
[1776315267879,48.02,74973.84,0.0,-0.98825,1e-05,2.12913]
[1776315267938,48.02,74973.84,0.0,-0.98825,1e-05,2.12913]
[1776315272294,48.02,74977.05,0.0,-0.98823,1e-05,2.13274]
[1776315275316,48.02,74980.65,0.0,-0.98819,1e-05,2.1382]
[1776315276934,48.02,74980.65,0.0,-0.98819,1e-05,2.1382]
[1776315277194,48.02,74980.65,0.0,-0.98819,1e-05,2.1382]
[1776315277267,48.02,74981.16,0.0,-0.98819,1e-05,2.13899]
[1776315277438,48.02,74981.16,0.0,-0.98819,1e-05,2.13899]
[1776315277539,48.02,74979.65,0.0,-0.9882,1e-05,2.1368]
[1776315279344,48.02,74971.99,0.0,-0.98827,1e-05,2.12558]
[1776315280351,48.02,74965.59,0.0,-0.98833,1e-05,2.11624]
[1776315281452,48.02,74965.59,0.0,-0.98833,1e-05,2.11624]
[1776315281691,48.02,74965.59,0.0,-0.98833,1e-05,2.11624]
[1776315283372,48.02,74962.25,0.0,-0.98836,1e-05,2.11158]
[1776315286004,48.02,74961.28,0.0,-0.98837,1e-05,2.11025]
[1776315286085,48.02,74961.28,0.0,-0.98837,1e-05,2.11025]
[1776315286191,48.02,74961.28,0.0,-0.98837,1e-05,2.11025]
[1776315286182,48.02,74961.71,0.0,-0.98836,1e-05,2.11105]
[1776315288407,48.03,74966.5,0.0,-0.98832,1e-05,2.11825]
[1776315289414,48.03,74971.42,0.0,-0.98827,1e-05,2.12556]
[1776315290706,48.03,74971.42,0.0,-0.98827,1e-05,2.12556]
[1776315290809,48.03,74971.42,0.0,-0.98827,1e-05,2.12556]
[1776315290937,48.03,74971.42,0.0,-0.98827,1e-05,2.12556]
[1776315291038,48.03,74971.83,0.0,-0.98827,1e-05,2.12622]
[1776315296464,48.03,74972.74,0.0,-0.98826,1e-05,2.1279]
[1776315301499,48.03,74967.7,0.0,-0.9883,1e-05,2.12075]
[1776315303145,48.03,74967.7,0.0,-0.9883,1e-05,2.12075]
[1776315303199,48.03,74967.7,0.0,-0.9883,1e-05,2.12075]
[1776315303284,48.03,74966.5,0.0,-0.98831,1e-05,2.11912]
[1776315303435,48.03,74966.5,0.0,-0.98831,1e-05,2.11912]
[1776315303513,48.03,74963.72,0.0,-0.98834,1e-05,2.11503]
[1776315306534,48.03,74960.52,0.0,-0.98836,1e-05,2.11058]
[1776315310562,48.03,74954.06,0.0,-0.98842,1e-05,2.10145]
[1776315312780,48.03,74952.97,0.0,-0.98843,1e-05,2.09995]
[1776315312937,48.03,74952.97,0.0,-0.98843,1e-05,2.09995]
[1776315317981,48.03,74950.19,0.0,-0.98845,1e-05,2.09636]
[1776315318106,48.03,74950.19,0.0,-0.98845,1e-05,2.09636]
[1776315318196,48.03,74950.19,0.0,-0.98845,1e-05,2.09636]
[1776315318271,48.03,74948.51,0.0,-0.98847,1e-05,2.09411]
[1776315323653,48.04,74943.61,0.0,-0.98851,1e-05,2.08748]
[1776315326350,48.04,74942.69,0.0,-0.98851,1e-05,2.08636]
[1776315326426,48.04,74942.69,0.0,-0.98851,1e-05,2.08636]
[1776315326440,48.04,74942.69,0.0,-0.98851,1e-05,2.08636]
[1776315326674,48.04,74942.45,0.0,-0.98851,1e-05,2.08612]
[1776315330702,48.04,74946.54,0.0,-0.98848,1e-05,2.09248]
[1776315331326,48.04,74946.54,0.0,-0.98848,1e-05,2.09248]
[1776315331383,48.04,74946.54,0.0,-0.98848,1e-05,2.09248]
[1776315331437,48.04,74946.54,0.0,-0.98848,1e-05,2.09248]
[1776315331709,48.04,74945.31,0.0,-0.98849,1e-05,2.08933]
[1776315334730,48.04,74950.54,0.0,-0.98844,1e-05,2.09723]
[1776315335737,48.04,74954.95,0.0,-0.9884,1e-05,2.10374]
[1776315337121,48.04,74954.95,0.0,-0.9884,1e-05,2.10374]
[1776315337196,48.04,74954.95,0.0,-0.9884,1e-05,2.10374]
[1776315337240,48.04,74954.95,0.0,-0.9884,1e-05,2.10374]
[1776315337286,48.04,74958.0,0.0,-0.98838,1e-05,2.10834]
[1776315337444,48.04,74958.0,0.0,-0.98838,1e-05,2.10834]
[1776315338758,48.04,74962.01,0.0,-0.98834,1e-05,2.11428]
[1776315339765,48.04,74975.22,0.0,-0.98822,1e-05,2.13378]
[1776315340774,48.04,74979.82,0.0,-0.98817,1e-05,2.1406]
[1776315342400,48.04,74980.23,0.0,-0.98817,1e-05,2.14122]
[1776315342438,48.04,74980.23,0.0,-0.98817,1e-05,2.14122]
[1776315342571,48.04,74980.23,0.0,-0.98817,1e-05,2.14122]
[1776315342693,48.04,74980.23,0.0,-0.98817,1e-05,2.14122]
[1776315342788,48.04,74980.24,0.0,-0.98817,1e-05,2.14125]
[1776315347823,48.04,74978.77,0.0,-0.98818,1e-05,2.13915]
[1776315353865,48.04,74978.43,0.0,-0.98819,1e-05,2.1388]
[1776315358900,48.05,74976.01,0.0,-0.98821,1e-05,2.13537]
[1776315360913,48.05,74971.01,0.0,-0.98825,1e-05,2.12806]
[1776315361921,48.05,74967.58,0.0,-0.98828,1e-05,2.12306]
[1776315362633,48.05,74967.58,0.0,-0.98828,1e-05,2.12306]
[1776315362689,48.05,74967.58,0.0,-0.98828,1e-05,2.12306]
[1776315367963,48.05,74962.07,0.0,-0.98833,1e-05,2.11534]
[1776315368704,48.05,74962.07,0.0,-0.98833,1e-05,2.11534]
[1776315368811,48.05,74962.07,0.0,-0.98833,1e-05,2.11534]
[1776315368939,48.05,74962.07,0.0,-0.98833,1e-05,2.11534]
[1776315368969,48.05,74962.1,0.0,-0.98833,1e-05,2.11545]
[1776315374014,48.05,74963.48,0.0,-0.98832,1e-05,2.11774]
[1776315374163,48.05,74963.48,0.0,-0.98832,1e-05,2.11774]
[1776315374188,48.05,74963.48,0.0,-0.98832,1e-05,2.11774]
[1776315374289,48.05,74963.48,0.0,-0.98832,1e-05,2.11786]
[1776315380086,48.05,74964.75,0.0,-0.9883,1e-05,2.12002]
[1776315385121,48.05,74963.63,0.0,-0.98831,1e-05,2.11866]
[1776315386224,48.05,74963.63,0.0,-0.98831,1e-05,2.11866]
[1776315386439,48.05,74963.63,0.0,-0.98831,1e-05,2.11877]
[1776315386464,48.05,74963.63,0.0,-0.98831,1e-05,2.11877]
[1776315386690,48.05,74963.63,0.0,-0.98831,1e-05,2.11877]
[1776315387136,48.05,74963.41,0.0,-0.98831,1e-05,2.11845]
[1776315391164,48.05,74958.22,0.0,-0.98837,1e-05,2.10961]
[1776315391967,48.05,74958.22,0.0,-0.98837,1e-05,2.10961]
[1776315392190,48.05,74958.22,0.0,-0.98837,1e-05,2.10961]
[1776315397351,48.05,74957.2,0.0,-0.98837,1e-05,2.10849]
[1776315397438,48.06,74956.03,0.0,-0.98838,1e-05,2.10685]
[1776315397481,48.06,74956.03,0.0,-0.98838,1e-05,2.10685]
[1776315397692,48.06,74956.03,0.0,-0.98838,1e-05,2.10685]
[1776315398212,48.06,74956.27,0.0,-0.98838,1e-05,2.10736]
[1776315405262,48.06,74955.13,0.0,-0.98839,1e-05,2.10623]
[1776315408228,48.06,74955.07,0.0,-0.98839,1e-05,2.10629]
[1776315408356,48.06,74955.07,0.0,-0.98839,1e-05,2.10629]
[1776315408437,48.06,74954.85,0.0,-0.98839,1e-05,2.10604]
[1776315408410,48.06,74954.85,0.0,-0.98839,1e-05,2.10604]
[1776315416339,48.06,74954.91,0.0,-0.98838,1e-05,2.10669]
[1776315418700,48.06,74953.05,0.0,-0.9884,1e-05,2.1041]
[1776315418835,48.06,74953.05,0.0,-0.9884,1e-05,2.1041]
[1776315418941,48.06,74953.05,0.0,-0.9884,1e-05,2.1041]
[1776315419361,48.06,74952.39,0.0,-0.98841,1e-05,2.10321]
[1776315422382,48.06,74946.12,0.0,-0.98846,1e-05,2.09428]
[1776315423389,48.06,74941.93,0.0,-0.9885,1e-05,2.08828]
[1776315424276,48.06,74941.93,0.0,-0.9885,1e-05,2.08828]
[1776315424438,48.06,74941.93,0.0,-0.9885,1e-05,2.08837]
[1776315424449,48.06,74941.93,0.0,-0.9885,1e-05,2.08837]
[1776315424690,48.06,74941.93,0.0,-0.9885,1e-05,2.08837]
[1776315424791,48.06,74939.23,0.0,-0.98852,1e-05,2.08445]
[1776315428361,48.06,74939.94,0.0,-0.98851,1e-05,2.08568]
[1776315428439,48.07,74937.57,0.0,-0.98853,1e-05,2.08245]
[1776315434466,48.07,74937.21,0.0,-0.98853,1e-05,2.08254]
[1776315439501,48.07,74936.75,0.0,-0.98853,1e-05,2.08238]
[1776315444536,48.07,74936.9,0.0,-0.98853,1e-05,2.08309]
[1776315448209,48.07,74936.9,0.0,-0.98853,1e-05,2.08309]
[1776315448433,48.07,74936.09,0.0,-0.98854,1e-05,2.0823]
[1776315448437,48.07,74936.09,0.0,-0.98854,1e-05,2.0823]
[1776315448689,48.07,74936.09,0.0,-0.98854,1e-05,2.0823]
[1776315448770,48.07,74935.73,0.0,-0.98854,1e-05,2.08178]
[1776315454606,48.08,74935.02,0.0,-0.98855,1e-05,2.07992]
[1776315456620,48.08,74941.42,0.0,-0.98849,1e-05,2.0894]
[1776315457954,48.08,74948.55,0.0,-0.98842,1e-05,2.09987]
[1776315458654,48.08,74948.55,0.0,-0.98842,1e-05,2.09987]
[1776315458690,48.08,74948.55,0.0,-0.98842,1e-05,2.09987]
[1776315458755,48.08,74947.53,0.0,-0.98843,1e-05,2.09845]
[1776315461465,48.08,74948.91,0.0,-0.98842,1e-05,2.10054]
[1776315461688,48.08,74948.91,0.0,-0.98842,1e-05,2.10054]
[1776315461789,48.08,74949.2,0.0,-0.98842,1e-05,2.1011]
[1776315463494,48.08,74949.17,0.0,-0.98842,1e-05,2.10113]
[1776315463706,48.08,74949.17,0.0,-0.98842,1e-05,2.10113]
[1776315464676,48.08,74945.48,0.0,-0.98845,1e-05,2.0959]
[1776315468774,48.08,74943.25,0.0,-0.98847,1e-05,2.0929]
[1776315468845,48.08,74943.25,0.0,-0.98847,1e-05,2.0929]
[1776315468939,48.08,74943.25,0.0,-0.98847,1e-05,2.0929]
[1776315469004,48.08,74948.15,0.0,-0.98842,1e-05,2.10011]
[1776315469711,48.08,74951.33,0.0,-0.98839,1e-05,2.10483]
[1776315474299,48.08,74951.34,0.0,-0.98839,1e-05,2.10503]
[1776315474344,48.08,74951.34,0.0,-0.98839,1e-05,2.10503]
[1776315474438,48.08,74951.34,0.0,-0.98839,1e-05,2.10503]
[1776315474400,48.08,74952.2,0.0,-0.98838,1e-05,2.10641]
[1776315479781,48.09,74952.24,0.0,-0.98838,1e-05,2.10677]
[1776315486830,48.09,74951.67,0.0,-0.98838,1e-05,2.10637]
[1776315490348,48.09,74949.25,0.0,-0.9884,1e-05,2.10296]
[1776315490439,48.09,74949.25,0.0,-0.9884,1e-05,2.10296]
[1776315490565,48.09,74948.45,0.0,-0.98841,1e-05,2.10193]
[1776315490687,48.09,74948.45,0.0,-0.98841,1e-05,2.10193]
[1776315490858,48.09,74947.45,0.0,-0.98842,1e-05,2.10047]
[1776315495893,48.09,74947.33,0.0,-0.98842,1e-05,2.10067]
[1776315500928,48.09,74946.77,0.0,-0.98842,1e-05,2.10021]
[1776315502298,48.09,74946.77,0.0,-0.98842,1e-05,2.10021]
[1776315502437,48.09,74946.77,0.0,-0.98842,1e-05,2.10021]
[1776315507332,48.09,74946.73,0.0,-0.98842,1e-05,2.10051]
[1776315507401,48.09,74946.73,0.0,-0.98842,1e-05,2.10051]
[1776315507439,48.09,74946.73,0.0,-0.98842,1e-05,2.10051]
[1776315507433,48.09,74946.39,0.0,-0.98842,1e-05,2.10016]
[1776315516042,48.1,74945.79,0.0,-0.98843,1e-05,2.09841]
[1776315517801,48.1,74948.53,0.0,-0.98841,1e-05,2.10248]
[1776315517937,48.1,74948.53,0.0,-0.98841,1e-05,2.10248]
[1776315518114,48.1,74948.53,0.0,-0.98841,1e-05,2.10248]
[1776315518192,48.1,74948.53,0.0,-0.98841,1e-05,2.10248]
[1776315518207,48.1,74950.44,0.0,-0.98839,1e-05,2.10534]
[1776315521077,48.1,74954.55,0.0,-0.98835,1e-05,2.11152]
[1776315522084,48.1,74959.0,0.0,-0.98831,1e-05,2.1181]
[1776315523004,48.1,74959.0,0.0,-0.98831,1e-05,2.1181]
[1776315523202,48.1,74959.0,0.0,-0.98831,1e-05,2.1181]
[1776315529133,48.1,74960.39,0.0,-0.98829,1e-05,2.12043]
[1776315530139,48.1,74967.12,0.0,-0.98823,1e-05,2.13038]
[1776315530842,48.1,74967.12,0.0,-0.98823,1e-05,2.13038]
[1776315530936,48.1,74967.12,0.0,-0.98823,1e-05,2.13038]
[1776315531294,48.1,74967.12,0.0,-0.98823,1e-05,2.13038]
[1776315531435,48.1,74967.12,0.0,-0.98823,1e-05,2.13038]
[1776315531349,48.1,74972.07,0.0,-0.98819,1e-05,2.13772]
[1776315532153,48.1,74975.8,0.0,-0.98815,1e-05,2.14325]
[1776315533610,48.1,74978.28,0.0,-0.98813,1e-05,2.14694]
[1776315533698,48.1,74978.28,0.0,-0.98813,1e-05,2.14694]
[1776315539203,48.1,74984.85,0.0,-0.98807,1e-05,2.15671]
[1776315540210,48.1,74991.6,0.0,-0.988,1e-05,2.16677]
[1776315542692,48.1,74991.21,0.0,-0.98801,1e-05,2.16617]
[1776315543065,48.1,74991.21,0.0,-0.98801,1e-05,2.16617]
[1776315543294,48.1,74991.21,0.0,-0.98801,1e-05,2.16617]
[1776315543437,48.1,74991.21,0.0,-0.98801,1e-05,2.16617]
[1776315543455,48.1,74990.96,0.0,-0.98801,1e-05,2.16573]
[1776315544936,48.1,74990.48,0.0,-0.98802,1e-05,2.16501]
[1776315545245,48.1,74984.59,0.0,-0.98807,1e-05,2.15621]
[1776315547259,48.1,74982.79,0.0,-0.98809,1e-05,2.15352]
[1776315551341,48.1,74982.33,0.0,-0.98809,1e-05,2.15286]
[1776315551437,48.1,74982.33,0.0,-0.98809,1e-05,2.15286]
[1776315551453,48.1,74982.33,0.0,-0.98809,1e-05,2.15286]
[1776315551490,48.1,74982.3,0.0,-0.98809,1e-05,2.15284]
[1776315551687,48.1,74982.3,0.0,-0.98809,1e-05,2.15284]
[1776315562364,48.1,74982.82,0.0,-0.98809,1e-05,2.15379]
[1776315565831,48.1,74982.57,0.0,-0.98809,1e-05,2.15349]
[1776315565936,48.1,74982.57,0.0,-0.98809,1e-05,2.15349]
[1776315571427,48.1,74981.01,0.0,-0.98811,1e-05,2.14989]
[1776315576462,48.1,74979.44,0.0,-0.98812,1e-05,2.14775]
[1776315581497,48.1,74975.66,0.0,-0.98816,1e-05,2.14233]
[1776315582263,48.1,74975.66,0.0,-0.98816,1e-05,2.14233]
[1776315582436,48.1,74975.66,0.0,-0.98816,1e-05,2.14233]
[1776315582504,48.1,74972.7,0.0,-0.98818,1e-05,2.138]
[1776315582726,48.1,74972.7,0.0,-0.98818,1e-05,2.138]
[1776315582936,48.1,74972.7,0.0,-0.98818,1e-05,2.138]
[1776315583511,48.1,74972.18,0.0,-0.98819,1e-05,2.13728]
[1776315587065,48.1,74969.31,0.0,-0.98821,1e-05,2.1332]
[1776315587193,48.1,74969.31,0.0,-0.98821,1e-05,2.1332]
[1776315589553,48.1,74965.15,0.0,-0.98825,1e-05,2.12724]
[1776315594588,48.11,74964.55,0.0,-0.98825,1e-05,2.12669]
[1776315597305,48.11,74964.58,0.0,-0.98825,1e-05,2.1268]
[1776315597439,48.11,74964.58,0.0,-0.98825,1e-05,2.1268]
[1776315597747,48.11,74964.58,0.0,-0.98825,1e-05,2.12692]
[1776315597936,48.11,74964.58,0.0,-0.98825,1e-05,2.12692]
[1776315598037,48.11,74964.55,0.0,-0.98825,1e-05,2.12688]
[1776315601637,48.11,74955.97,0.0,-0.98833,1e-05,2.11451]
[1776315603244,48.11,74955.97,0.0,-0.98833,1e-05,2.11451]
[1776315603437,48.11,74955.97,0.0,-0.98833,1e-05,2.11451]
[1776315603538,48.11,74951.19,0.0,-0.98837,1e-05,2.10768]
[1776315608686,48.11,74950.58,0.0,-0.98838,1e-05,2.10724]
[1776315613720,48.11,74950.01,0.0,-0.98838,1e-05,2.10683]
[1776315618756,48.11,74950.05,0.0,-0.98837,1e-05,2.1073]
[1776315623791,48.12,74950.07,0.0,-0.98837,1e-05,2.10772]
[1776315627149,48.12,74950.54,0.0,-0.98837,1e-05,2.10856]
[1776315627189,48.12,74950.54,0.0,-0.98837,1e-05,2.10856]
[1776315627586,48.12,74950.54,0.0,-0.98837,1e-05,2.10856]
[1776315627689,48.12,74950.1,0.0,-0.98837,1e-05,2.10799]
[1776315627760,48.12,74950.1,0.0,-0.98837,1e-05,2.10806]
[1776315632854,48.12,74950.1,0.0,-0.98838,1e-05,2.10696]
[1776315637214,48.12,74949.32,0.0,-0.98838,1e-05,2.10604]
[1776315637444,48.12,74949.32,0.0,-0.98838,1e-05,2.10604]
[1776315641772,48.12,74948.57,0.0,-0.98839,1e-05,2.10517]
[1776315641940,48.12,74948.57,0.0,-0.98839,1e-05,2.10517]
[1776315642042,48.12,74949.14,0.0,-0.98838,1e-05,2.10622]
[1776315643374,48.12,74949.14,0.0,-0.98838,1e-05,2.10622]
[1776315643435,48.12,74949.14,0.0,-0.98838,1e-05,2.10622]
[1776315648965,48.12,74947.61,0.0,-0.98839,1e-05,2.10448]
[1776315649973,48.12,74938.13,0.0,-0.98848,1e-05,2.09075]
[1776315651258,48.12,74938.13,0.0,-0.98848,1e-05,2.09075]
[1776315651442,48.12,74938.13,0.0,-0.98848,1e-05,2.09075]
[1776315651543,48.12,74930.32,0.0,-0.98855,1e-05,2.07964]
[1776315651918,48.12,74930.32,0.0,-0.98855,1e-05,2.07964]
[1776315651936,48.12,74930.32,0.0,-0.98855,1e-05,2.07964]
[1776315651986,48.12,74929.18,0.0,-0.98856,1e-05,2.078]
[1776315657023,48.13,74928.82,0.0,-0.98855,1e-05,2.07805]
[1776315659944,48.13,74928.82,0.0,-0.98855,1e-05,2.07827]
[1776315660192,48.13,74928.82,0.0,-0.98855,1e-05,2.07827]
[1776315666093,48.13,74929.88,0.0,-0.98854,1e-05,2.08059]
[1776315671598,48.13,74929.84,0.0,-0.98854,1e-05,2.08075]
[1776315671128,48.13,74932.75,0.0,-0.98851,1e-05,2.08529]
[1776315671688,48.13,74932.75,0.0,-0.98851,1e-05,2.08529]
[1776315672317,48.13,74932.75,0.0,-0.98851,1e-05,2.08529]
[1776315672438,48.13,74932.75,0.0,-0.98851,1e-05,2.08529]
[1776315672540,48.14,74935.65,0.0,-0.98848,1e-05,2.08969]
[1776315675102,48.14,74937.06,0.0,-0.98847,1e-05,2.09183]
[1776315675191,48.14,74937.06,0.0,-0.98847,1e-05,2.09183]
[1776315678443,48.14,74941.73,0.0,-0.98843,1e-05,2.09887]
[1776315678536,48.14,74943.39,0.0,-0.98841,1e-05,2.10144]
[1776315678693,48.14,74943.39,0.0,-0.98841,1e-05,2.10144]
[1776315679343,48.14,74943.39,0.0,-0.98841,1e-05,2.10144]
[1776315679436,48.14,74943.39,0.0,-0.98841,1e-05,2.10144]
[1776315679441,48.14,74946.43,0.0,-0.98838,1e-05,2.10588]
[1776315685226,48.14,74944.13,0.0,-0.9884,1e-05,2.10295]
[1776315686282,48.14,74944.13,0.0,-0.9884,1e-05,2.10295]
[1776315686437,48.14,74944.13,0.0,-0.9884,1e-05,2.10295]
[1776315686538,48.14,74944.17,0.0,-0.9884,1e-05,2.10317]
[1776315689249,48.14,74943.2,0.0,-0.98841,1e-05,2.10184]
[1776315689265,48.14,74974.03,0.0,-0.98812,1e-05,2.14725]
[1776315690271,48.14,74997.47,0.0,-0.9879,1e-05,2.18223]
[1776315691278,48.14,74996.7,0.0,-0.98792,1e-05,2.17952]
[1776315692730,48.14,74996.88,0.0,-0.98792,1e-05,2.17974]
[1776315694300,48.14,74991.44,0.0,-0.98797,1e-05,2.17151]
[1776315699335,48.14,74993.6,0.0,-0.98795,1e-05,2.1746]
[1776315701349,48.14,74988.46,0.0,-0.988,1e-05,2.16686]
[1776315703365,48.14,74985.65,0.0,-0.98803,1e-05,2.16264]
[1776315704837,48.14,74984.65,0.0,-0.98803,1e-05,2.16114]
[1776315704935,48.14,74984.65,0.0,-0.98803,1e-05,2.16114]
[1776315706158,48.14,74984.86,0.0,-0.98803,1e-05,2.16145]
[1776315706195,48.14,74984.86,0.0,-0.98803,1e-05,2.16145]
[1776315706386,48.14,74985.34,0.0,-0.98803,1e-05,2.16216]
[1776315708400,48.14,74992.79,0.0,-0.98796,1e-05,2.17328]
[1776315710414,48.14,74997.76,0.0,-0.98791,1e-05,2.1807]
[1776315711192,48.14,74997.76,0.0,-0.98791,1e-05,2.1807]
[1776315711289,48.14,74997.76,0.0,-0.98791,1e-05,2.1807]
[1776315711421,48.14,75001.7,0.0,-0.98788,1e-05,2.1866]
[1776315712428,48.14,75004.94,0.0,-0.98784,1e-05,2.19144]
[1776315713435,48.14,75009.39,0.0,-0.9878,1e-05,2.19811]
[1776315714443,48.14,75014.13,0.0,-0.98776,1e-05,2.20522]
[1776315716651,48.14,75015.18,0.0,-0.98775,1e-05,2.20675]
[1776315716692,48.14,75015.18,0.0,-0.98775,1e-05,2.20675]
[1776315717930,48.14,75015.86,0.0,-0.98774,1e-05,2.20761]
[1776315717936,48.14,75015.86,0.0,-0.98774,1e-05,2.20761]
[1776315718469,48.14,75016.52,0.0,-0.98774,1e-05,2.20853]
[1776315721487,48.14,75019.26,0.0,-0.98771,1e-05,2.21252]
[1776315721689,48.14,75019.26,0.0,-0.98771,1e-05,2.21252]
[1776315725728,48.13,75020.88,0.0,-0.9877,1e-05,2.21451]
[1776315725949,48.13,75020.88,0.0,-0.9877,1e-05,2.21451]
[1776315726525,48.13,75017.63,0.0,-0.98773,1e-05,2.20948]
[1776315727187,48.13,75017.63,0.0,-0.98773,1e-05,2.20948]
[1776315727436,48.13,75017.63,0.0,-0.98773,1e-05,2.20948]
[1776315730554,48.13,75011.46,0.0,-0.98779,1e-05,2.19972]
[1776315733359,48.13,75011.43,0.0,-0.98779,1e-05,2.19953]
[1776315733435,48.13,75011.43,0.0,-0.98779,1e-05,2.19953]
[1776315734863,48.13,75008.82,0.0,-0.98782,1e-05,2.19545]
[1776315734935,48.13,75008.82,0.0,-0.98782,1e-05,2.19545]
[1776315735588,48.13,75008.59,0.0,-0.98782,1e-05,2.19504]
[1776315740624,48.13,75007.94,0.0,-0.98783,1e-05,2.19373]
[1776315745659,48.13,75008.4,0.0,-0.98783,1e-05,2.19409]
[1776315750694,48.13,75005.9,0.0,-0.98785,1e-05,2.18998]
[1776315750936,48.13,75005.9,0.0,-0.98785,1e-05,2.18998]
[1776315756739,48.12,75005.72,0.0,-0.98787,1e-05,2.18786]
[1776315759733,48.12,75005.11,0.0,-0.98787,1e-05,2.18689]
[1776315758752,48.12,75001.16,0.0,-0.98791,1e-05,2.1809]
[1776315759941,48.12,75001.16,0.0,-0.98791,1e-05,2.1809]
[1776315760042,48.12,74995.6,0.0,-0.98796,1e-05,2.17252]
[1776315760788,48.12,74995.6,0.0,-0.98796,1e-05,2.17252]
[1776315760940,48.12,74995.6,0.0,-0.98796,1e-05,2.17252]
[1776315766809,48.12,74994.82,0.0,-0.98797,1e-05,2.17111]
[1776315768307,48.12,74994.82,0.0,-0.98797,1e-05,2.17111]
[1776315768435,48.12,74994.82,0.0,-0.98797,1e-05,2.17111]
[1776315768466,48.12,74990.88,0.0,-0.98801,1e-05,2.16519]
[1776315770641,48.12,74989.71,0.0,-0.98802,1e-05,2.16343]
[1776315770699,48.12,74989.71,0.0,-0.98802,1e-05,2.16343]
[1776315770648,48.12,74985.47,0.0,-0.98806,1e-05,2.15708]
[1776315774866,48.12,74988.82,0.0,-0.98803,1e-05,2.16206]
[1776315776638,48.12,74988.82,0.0,-0.98803,1e-05,2.16206]
[1776315776687,48.12,74988.82,0.0,-0.98803,1e-05,2.16206]
[1776315776644,48.12,74993.47,0.0,-0.98799,1e-05,2.16862]
[1776315777741,48.12,74993.47,0.0,-0.98799,1e-05,2.16862]
[1776315776880,48.12,74997.82,0.0,-0.98795,1e-05,2.17513]
[1776315777935,48.12,74997.82,0.0,-0.98795,1e-05,2.17513]
[1776315780908,48.12,75001.59,0.0,-0.98791,1e-05,2.18063]
[1776315783717,48.12,75002.66,0.0,-0.9879,1e-05,2.18219]
[1776315783764,48.12,75002.8,0.0,-0.9879,1e-05,2.1823]
[1776315783940,48.12,75002.8,0.0,-0.9879,1e-05,2.1823]
[1776315784936,48.12,75003.41,0.0,-0.9879,1e-05,2.18322]
[1776315785194,48.12,75003.41,0.0,-0.9879,1e-05,2.18322]
[1776315786974,48.12,75013.88,0.0,-0.9878,1e-05,2.19884]
[1776315787982,48.12,75022.03,0.0,-0.98772,1e-05,2.2111]
[1776315788973,48.12,75022.03,0.0,-0.98772,1e-05,2.2111]
[1776315789194,48.12,75022.03,0.0,-0.98772,1e-05,2.2111]
[1776315789295,48.12,75023.27,0.0,-0.98771,1e-05,2.21289]
[1776315789997,48.12,75017.32,0.0,-0.98777,1e-05,2.20376]
[1776315791613,48.12,75017.32,0.0,-0.98777,1e-05,2.20376]
[1776315791689,48.12,75017.32,0.0,-0.98777,1e-05,2.20376]
[1776315791715,48.12,75015.67,0.0,-0.98778,1e-05,2.20109]
[1776315795505,48.12,75015.1,0.0,-0.98779,1e-05,2.20006]
[1776315795693,48.12,75015.1,0.0,-0.98779,1e-05,2.20006]
[1776315795794,48.12,75017.85,0.0,-0.98777,1e-05,2.20405]
[1776315797395,48.12,75018.92,0.0,-0.98775,1e-05,2.20567]
[1776315797436,48.12,75018.92,0.0,-0.98775,1e-05,2.20567]
[1776315802202,48.11,75020.98,0.0,-0.98774,1e-05,2.20833]
[1776315802436,48.11,75020.98,0.0,-0.98774,1e-05,2.20833]
[1776315803174,48.11,75020.49,0.0,-0.98774,1e-05,2.20749]
[1776315803189,48.11,75020.49,0.0,-0.98774,1e-05,2.20749]
[1776315803232,48.11,75019.02,0.0,-0.98776,1e-05,2.20516]
[1776315809130,48.11,75021.41,0.0,-0.98774,1e-05,2.20821]
[1776315813691,48.11,75021.65,0.0,-0.98775,1e-05,2.20677]
[1776315813934,48.11,75021.19,0.0,-0.98775,1e-05,2.20589]
[1776315814165,48.11,75023.81,0.0,-0.98773,1e-05,2.20986]
[1776315817185,48.11,75027.19,0.0,-0.9877,1e-05,2.21469]
[1776315820021,48.11,75026.54,0.0,-0.9877,1e-05,2.21349]
[1776315820198,48.11,75026.54,0.0,-0.9877,1e-05,2.21349]
[1776315820720,48.11,75026.54,0.0,-0.9877,1e-05,2.21349]
[1776315820789,48.11,75026.73,0.0,-0.9877,1e-05,2.21357]
[1776315820936,48.11,75026.73,0.0,-0.9877,1e-05,2.21357]
[1776315824234,48.1,75029.82,0.0,-0.98768,1e-05,2.21796]
[1776315825405,48.1,75029.82,0.0,-0.98768,1e-05,2.21796]
[1776315825437,48.1,75029.82,0.0,-0.98768,1e-05,2.21796]
[1776315826314,48.1,75030.07,0.0,-0.98767,1e-05,2.21823]
[1776315826436,48.1,75030.07,0.0,-0.98767,1e-05,2.21823]
[1776315826537,48.1,75029.19,0.0,-0.98768,1e-05,2.21678]
[1776315832291,48.1,75029.13,0.0,-0.98769,1e-05,2.21604]
[1776315837326,48.1,75023.74,0.0,-0.98774,1e-05,2.20732]
[1776315838333,48.1,75019.35,0.0,-0.98779,1e-05,2.20058]
[1776315839691,48.1,75019.35,0.0,-0.98779,1e-05,2.20058]
[1776315840450,48.1,75019.69,0.0,-0.98778,1e-05,2.20094]
[1776315840716,48.1,75019.69,0.0,-0.98778,1e-05,2.20094]
[1776315840818,48.1,75020.65,0.0,-0.98778,1e-05,2.20232]
[1776315842441,48.1,75022.46,0.0,-0.98776,1e-05,2.20506]
[1776315842543,48.1,75022.74,0.0,-0.98776,1e-05,2.2054]
[1776315845168,48.1,75020.75,0.0,-0.98778,1e-05,2.20222]
[1776315845196,48.1,75020.75,0.0,-0.98778,1e-05,2.20222]
[1776315845382,48.1,75019.18,0.0,-0.98779,1e-05,2.19977]
[1776315845969,48.1,75019.18,0.0,-0.98779,1e-05,2.19977]
[1776315846196,48.1,75019.18,0.0,-0.98779,1e-05,2.19977]
[1776315851420,48.09,75018.72,0.0,-0.9878,1e-05,2.19871]
[1776315851436,48.09,75018.72,0.0,-0.9878,1e-05,2.19871]
[1776315851521,48.09,75017.72,0.0,-0.98781,1e-05,2.19713]
[1776315852910,48.09,75017.68,0.0,-0.98781,1e-05,2.197]
[1776315852936,48.09,75017.68,0.0,-0.98781,1e-05,2.197]
[1776315858473,48.09,75017.39,0.0,-0.98781,1e-05,2.19616]
[1776315862862,48.09,75019.67,0.0,-0.98779,1e-05,2.1994]
[1776315862501,48.09,75023.91,0.0,-0.98775,1e-05,2.20575]
[1776315862935,48.09,75023.91,0.0,-0.98775,1e-05,2.20575]
[1776315863508,48.09,75025.85,0.0,-0.98774,1e-05,2.2086]
[1776315864427,48.09,75025.85,0.0,-0.98774,1e-05,2.2086]
[1776315864437,48.09,75025.85,0.0,-0.98774,1e-05,2.2086]
[1776315868376,48.09,75026.41,0.0,-0.98773,1e-05,2.20908]
[1776315868438,48.09,75026.41,0.0,-0.98773,1e-05,2.20908]
[1776315870501,48.09,75025.99,0.0,-0.98774,1e-05,2.20826]
[1776315870693,48.09,75025.99,0.0,-0.98774,1e-05,2.20826]
[1776315870794,48.09,75026.0,0.0,-0.98774,1e-05,2.2081]
[1776315873481,48.09,75024.97,0.0,-0.98776,1e-05,2.20494]
[1776315873689,48.09,75024.97,0.0,-0.98776,1e-05,2.20494]
[1776315879620,48.08,75025.5,0.0,-0.98776,1e-05,2.20517]
[1776315884654,48.08,75024.31,0.0,-0.98777,1e-05,2.20296]
[1776315888400,48.08,75023.95,0.0,-0.98777,1e-05,2.20233]
[1776315888441,48.08,75023.95,0.0,-0.98777,1e-05,2.20233]
[1776315888501,48.08,75023.95,0.0,-0.98778,1e-05,2.2021]
[1776315889738,48.08,75023.95,0.0,-0.98778,1e-05,2.2021]
[1776315889935,48.08,75023.95,0.0,-0.98778,1e-05,2.20194]
[1776315895732,48.08,75024.93,0.0,-0.98777,1e-05,2.20303]
[1776315900767,48.08,75025.26,0.0,-0.98777,1e-05,2.20306]
[1776315902789,48.08,75021.73,0.0,-0.9878,1e-05,2.19764]
[1776315903793,48.08,75011.27,0.0,-0.9879,1e-05,2.18172]
[1776315904802,48.08,75001.86,0.0,-0.98799,1e-05,2.16757]
[1776315905181,48.08,75001.86,0.0,-0.98799,1e-05,2.16757]
[1776315905441,48.08,75001.86,0.0,-0.98799,1e-05,2.16757]
[1776315905807,48.08,75000.61,0.0,-0.988,1e-05,2.16569]
[1776315907260,48.08,74999.93,0.0,-0.98801,1e-05,2.16466]
[1776315907436,48.08,74999.93,0.0,-0.98801,1e-05,2.16466]
[1776315911851,48.08,75004.82,0.0,-0.98797,1e-05,2.17191]
[1776315912623,48.08,75004.82,0.0,-0.98797,1e-05,2.17191]
[1776315912686,48.08,75004.82,0.0,-0.98797,1e-05,2.17191]
[1776315912859,48.08,75009.44,0.0,-0.98792,1e-05,2.17881]
[1776315913866,48.07,75014.69,0.0,-0.98787,1e-05,2.18667]
[1776315914599,48.07,75014.69,0.0,-0.98787,1e-05,2.18667]
[1776315914687,48.07,75014.69,0.0,-0.98787,1e-05,2.18667]
[1776315920916,48.07,75014.98,0.0,-0.98787,1e-05,2.18674]
[1776315925950,48.07,75014.95,0.0,-0.98787,1e-05,2.18642]
[1776315930984,48.07,75015.41,0.0,-0.98787,1e-05,2.18684]
[1776315936021,48.07,75015.64,0.0,-0.98788,1e-05,2.18542]
[1776315941056,48.07,75015.75,0.0,-0.98788,1e-05,2.18532]
[1776315944490,48.07,75016.84,0.0,-0.98787,1e-05,2.18686]
[1776315944689,48.07,75016.84,0.0,-0.98787,1e-05,2.18686]
[1776315944754,48.07,75017.87,0.0,-0.98786,1e-05,2.18836]
[1776315946314,48.07,75018.12,0.0,-0.98786,1e-05,2.18868]
[1776315946453,48.07,75018.12,0.0,-0.98786,1e-05,2.18868]
[1776315953141,48.07,75018.25,0.0,-0.98786,1e-05,2.18842]
[1776315958177,48.06,75018.14,0.0,-0.98786,1e-05,2.18797]
[1776315961199,48.06,75018.21,0.0,-0.98786,1e-05,2.18797]
[1776315961342,48.06,75018.21,0.0,-0.98786,1e-05,2.18797]
[1776315961426,48.06,75012.45,0.0,-0.98792,1e-05,2.17924]
[1776315962206,48.06,75007.33,0.0,-0.98797,1e-05,2.17152]
[1776315963584,48.06,75007.33,0.0,-0.98797,1e-05,2.17152]
[1776315963691,48.06,75007.33,0.0,-0.98797,1e-05,2.17152]
[1776315963786,48.06,75004.89,0.0,-0.98799,1e-05,2.16784]
[1776315967241,48.06,75001.5,0.0,-0.98802,1e-05,2.16269]
[1776315967978,48.06,75001.5,0.0,-0.98802,1e-05,2.16269]
[1776315968191,48.06,75001.5,0.0,-0.98802,1e-05,2.16269]
[1776315968665,48.06,75001.5,0.0,-0.98802,1e-05,2.16269]
[1776315968688,48.06,75001.5,0.0,-0.98802,1e-05,2.16269]
[1776315968766,48.06,75001.31,0.0,-0.98802,1e-05,2.1624]
[1776315972757,48.06,75002.5,0.0,-0.98801,1e-05,2.16414]
[1776315972936,48.06,75002.5,0.0,-0.98801,1e-05,2.16414]
[1776315972967,48.06,75002.5,0.0,-0.98801,1e-05,2.1641]
[1776315973284,48.06,75004.81,0.0,-0.98799,1e-05,2.16756]
[1776315974339,48.06,75004.81,0.0,-0.98799,1e-05,2.16756]
[1776315974437,48.06,75004.81,0.0,-0.98799,1e-05,2.16756]
[1776315976305,48.06,75007.75,0.0,-0.98796,1e-05,2.17188]
[1776315980426,48.06,75007.42,0.0,-0.98797,1e-05,2.17128]
[1776315980435,48.06,75007.42,0.0,-0.98797,1e-05,2.17128]
[1776315980527,48.06,75007.21,0.0,-0.98797,1e-05,2.17094]
[1776315981922,48.06,75007.21,0.0,-0.98797,1e-05,2.17094]
[1776315981935,48.06,75007.21,0.0,-0.98797,1e-05,2.17094]
[1776315984360,48.06,75008.78,0.0,-0.98796,1e-05,2.17316]
[1776315985368,48.06,75011.41,0.0,-0.98793,1e-05,2.17707]
[1776315986375,48.06,75015.89,0.0,-0.98789,1e-05,2.18376]
[1776315987068,48.06,75015.89,0.0,-0.98789,1e-05,2.18376]
[1776315987189,48.06,75015.89,0.0,-0.98789,1e-05,2.18376]
[1776315989396,48.06,75017.79,0.0,-0.98787,1e-05,2.18644]
[1776315990403,48.06,75021.74,0.0,-0.98784,1e-05,2.19233]
[1776315991410,48.06,75023.52,0.0,-0.98783,1e-05,2.19344]
[1776315993136,48.06,75023.26,0.0,-0.98783,1e-05,2.19297]
[1776315993195,48.06,75023.26,0.0,-0.98783,1e-05,2.19297]
[1776315998459,48.06,75021.6,0.0,-0.98785,1e-05,2.19003]
[1776315999466,48.06,75018.24,0.0,-0.98788,1e-05,2.1849]
[1776316000270,48.06,75018.24,0.0,-0.98788,1e-05,2.1849]
[1776316000435,48.06,75018.24,0.0,-0.98788,1e-05,2.1849]
[1776316005508,48.06,75016.61,0.0,-0.9879,1e-05,2.1821]
[1776316008903,48.06,75015.97,0.0,-0.98791,1e-05,2.18102]
[1776316008934,48.06,75015.97,0.0,-0.98791,1e-05,2.18102]
[1776316010543,48.05,75018.13,0.0,-0.98789,1e-05,2.1841]
[1776316013564,48.05,75020.53,0.0,-0.98787,1e-05,2.18753]
[1776316014435,48.05,75020.53,0.0,-0.98787,1e-05,2.18753]
[1776316014691,48.05,75020.53,0.0,-0.98787,1e-05,2.18753]
[1776316014939,48.05,75020.53,0.0,-0.98787,1e-05,2.18753]
[1776316015003,48.05,75018.89,0.0,-0.98788,1e-05,2.18492]
[1776316020613,48.05,75015.43,0.0,-0.98792,1e-05,2.17942]
[1776316021620,48.05,75012.16,0.0,-0.98795,1e-05,2.17445]
[1776316023562,48.05,75010.03,0.0,-0.98797,1e-05,2.17121]
[1776316023689,48.05,75010.03,0.0,-0.98797,1e-05,2.17121]
[1776316024230,48.05,75007.72,0.0,-0.98799,1e-05,2.16771]
[1776316024436,48.05,75007.72,0.0,-0.98799,1e-05,2.16771]
[1776316024640,48.05,75008.04,0.0,-0.98799,1e-05,2.16815]
[1776316026655,48.05,75013.53,0.0,-0.98794,1e-05,2.1763]
[1776316027468,48.05,75013.53,0.0,-0.98794,1e-05,2.1763]
[1776316027688,48.05,75013.53,0.0,-0.98794,1e-05,2.1763]
[1776316035720,48.05,75009.02,0.0,-0.98798,1e-05,2.16903]
[1776316036726,48.05,75005.25,0.0,-0.98802,1e-05,2.16335]
[1776316037176,48.05,75005.25,0.0,-0.98802,1e-05,2.16335]
[1776316037189,48.05,75005.25,0.0,-0.98802,1e-05,2.16335]
[1776316038290,48.05,75005.57,0.0,-0.98801,1e-05,2.1638]
[1776316038441,48.05,75005.57,0.0,-0.98801,1e-05,2.1638]
[1776316038740,48.05,75005.34,0.0,-0.98802,1e-05,2.16342]
[1776316043776,48.05,75005.16,0.0,-0.98802,1e-05,2.16301]
[1776316046799,48.05,75001.12,0.0,-0.98806,1e-05,2.1569]
[1776316047804,48.05,74992.24,0.0,-0.98814,1e-05,2.14367]
[1776316048811,48.05,74986.01,0.0,-0.9882,1e-05,2.13443]
[1776316049818,48.05,74983.77,0.0,-0.98822,1e-05,2.13113]
[1776316051637,48.05,74982.91,0.0,-0.98823,1e-05,2.12988]
[1776316051695,48.05,74982.91,0.0,-0.98823,1e-05,2.12988]
[1776316053846,48.05,74987.98,0.0,-0.98819,1e-05,2.136]
[1776316056867,48.05,74993.45,0.0,-0.98814,1e-05,2.1442]
[1776316057666,48.05,74993.45,0.0,-0.98814,1e-05,2.1442]
[1776316057693,48.05,74993.45,0.0,-0.98814,1e-05,2.1442]
[1776316058675,48.05,74995.38,0.0,-0.98812,1e-05,2.14709]
[1776316058693,48.05,74995.38,0.0,-0.98812,1e-05,2.14709]
[1776316058880,48.05,74993.76,0.0,-0.98813,1e-05,2.1447]
[1776316062632,48.05,74991.68,0.0,-0.98815,1e-05,2.14167]
[1776316062686,48.05,74991.68,0.0,-0.98815,1e-05,2.14167]
[1776316067944,48.05,74991.35,0.0,-0.98816,1e-05,2.14106]
[1776316072979,48.05,74990.74,0.0,-0.98816,1e-05,2.14034]
[1776316078255,48.05,74991.61,0.0,-0.98815,1e-05,2.14178]
[1776316078437,48.05,74991.61,0.0,-0.98815,1e-05,2.14178]
[1776316078904,48.05,74991.61,0.0,-0.98815,1e-05,2.14178]
[1776316078937,48.05,74991.61,0.0,-0.98815,1e-05,2.14178]
[1776316079021,48.05,74991.54,0.0,-0.98815,1e-05,2.14176]
[1776316084057,48.05,74991.78,0.0,-0.98815,1e-05,2.1423]
[1776316089092,48.05,74992.14,0.0,-0.98814,1e-05,2.14302]
[1776316094127,48.05,74989.76,0.0,-0.98816,1e-05,2.13969]
[1776316096917,48.05,74989.51,0.0,-0.98817,1e-05,2.13936]
[1776316096949,48.05,74989.51,0.0,-0.98817,1e-05,2.13936]
[1776316099161,48.05,74983.59,0.0,-0.98822,1e-05,2.1308]
[1776316100169,48.05,74978.04,0.0,-0.98827,1e-05,2.12268]
[1776316101153,48.05,74978.04,0.0,-0.98827,1e-05,2.12268]
[1776316101187,48.05,74978.04,0.0,-0.98827,1e-05,2.12268]
[1776316102183,48.05,74970.97,0.0,-0.98833,1e-05,2.11243]
[1776316103190,48.05,74964.37,0.0,-0.98839,1e-05,2.10286]
[1776316104684,48.05,74964.37,0.0,-0.98839,1e-05,2.10286]
[1776316104935,48.05,74964.37,0.0,-0.98839,1e-05,2.10286]
[1776316105014,48.06,74962.98,0.0,-0.9884,1e-05,2.10104]
[1776316107032,48.06,74962.89,0.0,-0.98841,1e-05,2.10091]
[1776316107040,48.06,74963.3,0.0,-0.9884,1e-05,2.10172]
[1776316107192,48.06,74963.3,0.0,-0.9884,1e-05,2.10172]
[1776316113260,48.06,74961.58,0.0,-0.98842,1e-05,2.09838]
[1776316116002,48.06,74961.66,0.0,-0.98842,1e-05,2.0986]
[1776316116192,48.06,74961.8,0.0,-0.98842,1e-05,2.09902]
[1776316121316,48.06,74961.01,0.0,-0.98842,1e-05,2.09839]
[1776316126358,48.07,74959.74,0.0,-0.98843,1e-05,2.09706]
[1776316127745,48.07,74959.74,0.0,-0.98843,1e-05,2.09706]
[1776316127937,48.07,74959.74,0.0,-0.98843,1e-05,2.09706]
[1776316129190,48.07,74960.04,0.0,-0.98842,1e-05,2.09771]
[1776316129435,48.07,74960.04,0.0,-0.98842,1e-05,2.09771]
[1776316129526,48.07,74960.0,0.0,-0.98842,1e-05,2.09775]
[1776316134735,48.07,74959.62,0.0,-0.98842,1e-05,2.09759]
[1776316134936,48.07,74959.62,0.0,-0.98842,1e-05,2.09759]
[1776316140457,48.07,74955.34,0.0,-0.98846,1e-05,2.0921]
[1776316141464,48.07,74950.66,0.0,-0.9885,1e-05,2.08541]
[1776316142506,48.07,74950.66,0.0,-0.9885,1e-05,2.08541]
[1776316142688,48.07,74950.66,0.0,-0.9885,1e-05,2.08541]
[1776316144141,48.07,74947.96,0.0,-0.98852,1e-05,2.08161]
[1776316144194,48.07,74947.53,0.0,-0.98853,1e-05,2.08111]
[1776316144484,48.07,74947.04,0.0,-0.98853,1e-05,2.08052]
[1776316146499,48.07,74939.62,0.0,-0.9886,1e-05,2.07004]
[1776316147506,48.08,74935.64,0.0,-0.98863,1e-05,2.06445]
[1776316148513,48.08,74930.52,0.0,-0.98868,1e-05,2.05724]
[1776316149377,48.08,74930.52,0.0,-0.98868,1e-05,2.05724]
[1776316149435,48.08,74930.52,0.0,-0.98868,1e-05,2.05724]
[1776316152375,48.08,74928.43,0.0,-0.98869,1e-05,2.05473]
[1776316156899,48.08,74928.35,0.0,-0.98869,1e-05,2.05529]
[1776316156937,48.08,74928.35,0.0,-0.98869,1e-05,2.05529]
[1776316157001,48.08,74928.64,0.0,-0.98868,1e-05,2.05587]
[1776316162611,48.09,74928.29,0.0,-0.98868,1e-05,2.05638]
[1776316167646,48.09,74928.39,0.0,-0.98867,1e-05,2.05737]
[1776316168958,48.09,74928.39,0.0,-0.98867,1e-05,2.05737]
[1776316169193,48.09,74928.73,0.0,-0.98867,1e-05,2.05819]
[1776316174695,48.1,74927.44,0.0,-0.98868,1e-05,2.05572]
[1776316177716,48.1,74923.7,0.0,-0.98871,1e-05,2.05087]
[1776316179301,48.1,74921.52,0.0,-0.98873,1e-05,2.04792]
[1776316179443,48.1,74921.52,0.0,-0.98873,1e-05,2.04792]
[1776316180737,48.1,74927.24,0.0,-0.98868,1e-05,2.05648]
[1776316181563,48.1,74927.24,0.0,-0.98868,1e-05,2.05648]
[1776316181689,48.1,74927.24,0.0,-0.98868,1e-05,2.05648]
[1776316181744,48.1,74929.0,0.0,-0.98866,1e-05,2.05917]
[1776316184127,48.1,74929.69,0.0,-0.98865,1e-05,2.06032]
[1776316184191,48.1,74929.69,0.0,-0.98865,1e-05,2.06032]
[1776316186779,48.1,74933.74,0.0,-0.98861,1e-05,2.06679]
[1776316188075,48.1,74933.74,0.0,-0.98861,1e-05,2.06679]
[1776316188176,48.11,74934.87,0.0,-0.9886,1e-05,2.06872]
[1776316190807,48.11,74931.62,0.0,-0.98863,1e-05,2.06433]
[1776316191429,48.11,74931.62,0.0,-0.98863,1e-05,2.06433]
[1776316191438,48.11,74931.62,0.0,-0.98863,1e-05,2.06433]
[1776316196849,48.11,74930.91,0.0,-0.98863,1e-05,2.06427]
[1776316197856,48.11,74934.15,0.0,-0.9886,1e-05,2.06909]
[1776316198432,48.11,74934.15,0.0,-0.9886,1e-05,2.06909]
[1776316198700,48.11,74934.15,0.0,-0.9886,1e-05,2.06909]
[1776316198863,48.11,74937.59,0.0,-0.98857,1e-05,2.07421]
[1776316200877,48.11,74942.85,0.0,-0.98852,1e-05,2.0821]
[1776316201674,48.11,74942.85,0.0,-0.98852,1e-05,2.0821]
[1776316201688,48.11,74942.85,0.0,-0.98852,1e-05,2.0821]
[1776316201884,48.11,74943.47,0.0,-0.98851,1e-05,2.08312]
[1776316204461,48.12,74943.95,0.0,-0.98851,1e-05,2.08407]
[1776316204689,48.12,74943.95,0.0,-0.98851,1e-05,2.08407]
[1776316210947,48.12,74943.06,0.0,-0.98851,1e-05,2.08362]
[1776316215982,48.12,74943.13,0.0,-0.9885,1e-05,2.0843]
[1776316216989,48.12,74937.69,0.0,-0.98855,1e-05,2.07654]
[1776316217545,48.12,74937.69,0.0,-0.98855,1e-05,2.07654]
[1776316217688,48.12,74937.69,0.0,-0.98855,1e-05,2.07654]
[1776316217996,48.12,74930.16,0.0,-0.98862,1e-05,2.06579]
[1776316219992,48.12,74928.35,0.0,-0.98864,1e-05,2.06331]
[1776316220195,48.12,74928.35,0.0,-0.98864,1e-05,2.06331]
[1776316220013,48.12,74927.92,0.0,-0.98864,1e-05,2.06284]
[1776316224014,48.13,74929.14,0.0,-0.98862,1e-05,2.06503]
[1776316226167,48.13,74926.99,0.0,-0.98864,1e-05,2.06223]
[1776316226053,48.13,74923.07,0.0,-0.98868,1e-05,2.05674]
[1776316226393,48.13,74923.07,0.0,-0.98868,1e-05,2.05674]
[1776316226588,48.13,74923.07,0.0,-0.98868,1e-05,2.05674]
[1776316227060,48.13,74922.96,0.0,-0.98868,1e-05,2.05673]
[1776316233102,48.13,74923.7,0.0,-0.98867,1e-05,2.05749]
[1776316236056,48.13,74923.15,0.0,-0.98867,1e-05,2.05704]
[1776316236191,48.13,74923.15,0.0,-0.98867,1e-05,2.05704]
[1776316242033,48.14,74924.33,0.0,-0.98866,1e-05,2.05958]
[1776316242191,48.14,74924.33,0.0,-0.98866,1e-05,2.05958]
[1776316242167,48.14,74928.9,0.0,-0.98861,1e-05,2.06649]
[1776316244098,48.14,74929.61,0.0,-0.98861,1e-05,2.06767]
[1776316244189,48.14,74929.61,0.0,-0.98861,1e-05,2.06767]
[1776316244182,48.14,74932.75,0.0,-0.98858,1e-05,2.07235]
[1776316244993,48.14,74932.75,0.0,-0.98858,1e-05,2.07235]
[1776316245193,48.14,74932.75,0.0,-0.98858,1e-05,2.07235]
[1776316245188,48.14,74936.51,0.0,-0.98854,1e-05,2.07792]
[1776316250222,48.14,74939.09,0.0,-0.98851,1e-05,2.08232]
[1776316250931,48.14,74939.09,0.0,-0.98851,1e-05,2.08232]
[1776316251192,48.14,74939.09,0.0,-0.98851,1e-05,2.08232]
[1776316251230,48.15,74943.77,0.0,-0.98847,1e-05,2.08923]
[1776316252096,48.15,74943.77,0.0,-0.98847,1e-05,2.08923]
[1776316252202,48.15,74943.77,0.0,-0.98847,1e-05,2.08923]
[1776316252237,48.15,74945.33,0.0,-0.98846,1e-05,2.09161]
[1776316255258,48.15,74949.21,0.0,-0.98842,1e-05,2.09758]
[1776316255297,48.15,74949.21,0.0,-0.98842,1e-05,2.09758]
[1776316255439,48.15,74949.21,0.0,-0.98842,1e-05,2.09758]
[1776316261302,48.15,74956.03,0.0,-0.98835,1e-05,2.10809]
[1776316262309,48.15,74959.15,0.0,-0.98833,1e-05,2.11273]
[1776316265261,48.15,74959.4,0.0,-0.98832,1e-05,2.11316]
[1776316265441,48.15,74959.4,0.0,-0.98832,1e-05,2.11316]
[1776316266198,48.15,74959.4,0.0,-0.98832,1e-05,2.11316]
[1776316265647,48.15,74959.37,0.0,-0.98832,1e-05,2.11325]
[1776316268353,48.15,74962.63,0.0,-0.98829,1e-05,2.11823]
[1776316269856,48.15,74962.63,0.0,-0.98829,1e-05,2.11823]
[1776316269936,48.15,74962.63,0.0,-0.98829,1e-05,2.11823]
[1776316275401,48.15,74962.78,0.0,-0.98829,1e-05,2.11887]
[1776316281529,48.15,74963.0,0.0,-0.98828,1e-05,2.11943]
[1776316281688,48.15,74963.0,0.0,-0.98828,1e-05,2.11943]
[1776316281765,48.15,74963.0,0.0,-0.98828,1e-05,2.11943]
[1776316281936,48.15,74963.0,0.0,-0.98828,1e-05,2.11943]
[1776316282038,48.16,74963.11,0.0,-0.98828,1e-05,2.11972]
[1776316284463,48.16,74968.2,0.0,-0.98823,1e-05,2.12739]
[1776316285471,48.16,74973.59,0.0,-0.98818,1e-05,2.13538]
[1776316286588,48.16,74973.59,0.0,-0.98818,1e-05,2.13538]
[1776316286700,48.16,74973.59,0.0,-0.98818,1e-05,2.13538]
[1776316286794,48.16,74973.59,0.0,-0.98818,1e-05,2.13538]
[1776316286936,48.16,74973.59,0.0,-0.98818,1e-05,2.13538]
[1776316286939,48.16,74973.39,0.0,-0.98819,1e-05,2.13512]
[1776316290506,48.16,74977.82,0.0,-0.98814,1e-05,2.14181]
[1776316292328,48.16,74976.73,0.0,-0.98816,1e-05,2.13874]
[1776316292441,48.16,74976.73,0.0,-0.98816,1e-05,2.13874]
[1776316292523,48.16,74976.73,0.0,-0.98816,1e-05,2.13874]
[1776316292690,48.16,74976.73,0.0,-0.98816,1e-05,2.13874]
[1776316292791,48.16,74976.98,0.0,-0.98816,1e-05,2.13914]
[1776316298562,48.16,74976.88,0.0,-0.98816,1e-05,2.13916]
[1776316305615,48.16,74976.72,0.0,-0.98816,1e-05,2.13911]
[1776316310656,48.16,74962.26,0.0,-0.98829,1e-05,2.11792]
[1776316311661,48.16,74952.93,0.0,-0.98838,1e-05,2.10429]
[1776316312667,48.16,74945.82,0.0,-0.98844,1e-05,2.09408]
[1776316313674,48.16,74947.35,0.0,-0.98843,1e-05,2.09641]
[1776316314413,48.16,74947.35,0.0,-0.98843,1e-05,2.09641]
[1776316314435,48.16,74947.35,0.0,-0.98843,1e-05,2.09641]
[1776316314717,48.16,74947.35,0.0,-0.98843,1e-05,2.09641]
[1776316314935,48.16,74947.35,0.0,-0.98843,1e-05,2.09641]
[1776316314978,48.16,74947.6,0.0,-0.98842,1e-05,2.09687]
[1776316320723,48.16,74947.2,0.0,-0.98842,1e-05,2.09685]
[1776316325587,48.16,74947.04,0.0,-0.98842,1e-05,2.09698]
[1776316325691,48.16,74947.04,0.0,-0.98842,1e-05,2.09698]
[1776316325920,48.16,74947.04,0.0,-0.98842,1e-05,2.09698]
[1776316325937,48.16,74947.04,0.0,-0.98842,1e-05,2.09698]
[1776316326019,48.17,74947.51,0.0,-0.98842,1e-05,2.09775]
[1776316331800,48.17,74949.35,0.0,-0.9884,1e-05,2.10093]
[1776316333588,48.17,74949.05,0.0,-0.9884,1e-05,2.10057]
[1776316333694,48.17,74949.05,0.0,-0.9884,1e-05,2.10057]
[1776316333908,48.17,74949.05,0.0,-0.9884,1e-05,2.10057]
[1776316333936,48.17,74949.05,0.0,-0.9884,1e-05,2.10057]
[1776316334037,48.17,74949.45,0.0,-0.9884,1e-05,2.10123]
[1776316339856,48.17,74949.55,0.0,-0.98839,1e-05,2.10183]
[1776316344892,48.17,74949.07,0.0,-0.98839,1e-05,2.1015]
[1776316349927,48.17,74952.8,0.0,-0.98836,1e-05,2.10731]
[1776316350934,48.17,74957.19,0.0,-0.98832,1e-05,2.11379]
[1776316352132,48.17,74957.19,0.0,-0.98832,1e-05,2.11379]
[1776316352188,48.17,74957.19,0.0,-0.98832,1e-05,2.11379]
[1776316352233,48.17,74960.16,0.0,-0.9883,1e-05,2.11673]
[1776316352403,48.17,74960.16,0.0,-0.9883,1e-05,2.11673]
[1776316352438,48.17,74960.16,0.0,-0.9883,1e-05,2.11673]
[1776316357983,48.17,74960.9,0.0,-0.98829,1e-05,2.11809]
[1776316364026,48.18,74960.76,0.0,-0.98829,1e-05,2.11817]
[1776316366039,48.18,74964.2,0.0,-0.98826,1e-05,2.12332]
[1776316367708,48.18,74963.98,0.0,-0.98826,1e-05,2.12304]
[1776316367937,48.18,74963.98,0.0,-0.98826,1e-05,2.12304]
[1776316367957,48.18,74963.98,0.0,-0.98826,1e-05,2.12304]
[1776316368191,48.18,74963.98,0.0,-0.98826,1e-05,2.12304]
[1776316368279,48.18,74963.98,0.0,-0.98826,1e-05,2.12312]
[1776316374096,48.18,74964.68,0.0,-0.98825,1e-05,2.12437]
[1776316379131,48.18,74961.98,0.0,-0.98827,1e-05,2.12063]
[1776316380428,48.18,74961.81,0.0,-0.98827,1e-05,2.12043]
[1776316380435,48.18,74961.81,0.0,-0.98827,1e-05,2.12043]
[1776316380628,48.18,74961.81,0.0,-0.98827,1e-05,2.12043]
[1776316380699,48.18,74961.81,0.0,-0.98827,1e-05,2.12043]
[1776316381145,48.18,74961.18,0.0,-0.98828,1e-05,2.11956]
[1776316386182,48.18,74960.97,0.0,-0.98828,1e-05,2.11952]
[1776316389248,48.18,74960.68,0.0,-0.98828,1e-05,2.1192]
[1776316389293,48.18,74957.2,0.0,-0.98831,1e-05,2.11421]
[1776316389440,48.18,74957.2,0.0,-0.98831,1e-05,2.11421]
[1776316389465,48.18,74957.2,0.0,-0.98831,1e-05,2.11421]
[1776316389686,48.18,74957.2,0.0,-0.98831,1e-05,2.11421]
[1776316390210,48.18,74951.78,0.0,-0.98836,1e-05,2.10628]
[1776316392224,48.18,74950.15,0.0,-0.98838,1e-05,2.10404]
[1776316392418,48.18,74950.15,0.0,-0.98838,1e-05,2.10404]
[1776316392447,48.18,74950.15,0.0,-0.98838,1e-05,2.10404]
[1776316392588,48.18,74950.15,0.0,-0.98838,1e-05,2.10404]
[1776316392696,48.18,74950.15,0.0,-0.98838,1e-05,2.10404]
[1776316393230,48.18,74948.27,0.0,-0.98839,1e-05,2.10138]
[1776316398279,48.18,74945.49,0.0,-0.98842,1e-05,2.09767]
[1776316398285,48.18,74945.45,0.0,-0.98841,1e-05,2.09778]
[1776316398438,48.18,74945.45,0.0,-0.98841,1e-05,2.09778]
[1776316398506,48.18,74945.45,0.0,-0.98841,1e-05,2.09778]
[1776316398696,48.18,74945.45,0.0,-0.98841,1e-05,2.09778]
[1776316405318,48.19,74944.15,0.0,-0.98842,1e-05,2.09647]
[1776316408174,48.19,74943.56,0.0,-0.98843,1e-05,2.09577]
[1776316408193,48.19,74943.56,0.0,-0.98843,1e-05,2.09577]
[1776316408402,48.19,74943.56,0.0,-0.98843,1e-05,2.09577]
[1776316408338,48.19,74943.53,0.0,-0.98843,1e-05,2.09581]
[1776316408440,48.19,74943.53,0.0,-0.98843,1e-05,2.09581]
[1776316413785,48.19,74943.73,0.0,-0.98843,1e-05,2.09505]
[1776316413936,48.19,74943.73,0.0,-0.98843,1e-05,2.09505]
[1776316414188,48.19,74943.73,0.0,-0.98843,1e-05,2.09505]
[1776316414381,48.19,74943.43,0.0,-0.98843,1e-05,2.0947]
[1776316415388,48.19,74948.05,0.0,-0.98839,1e-05,2.10151]
[1776316417402,48.19,74952.96,0.0,-0.98834,1e-05,2.10881]
[1776316417738,48.19,74952.96,0.0,-0.98834,1e-05,2.10881]
[1776316417882,48.19,74952.96,0.0,-0.98834,1e-05,2.10881]
[1776316417935,48.19,74952.96,0.0,-0.98834,1e-05,2.10881]
[1776316418409,48.19,74953.02,0.0,-0.98834,1e-05,2.10896]
[1776316423673,48.19,74953.45,0.0,-0.98834,1e-05,2.10983]
[1776316423693,48.19,74953.45,0.0,-0.98834,1e-05,2.10983]
[1776316424119,48.19,74953.45,0.0,-0.98834,1e-05,2.10983]
[1776316424193,48.19,74953.45,0.0,-0.98834,1e-05,2.10983]
[1776316424221,48.19,74953.45,0.0,-0.98834,1e-05,2.10989]
[1776316429486,48.19,74950.24,0.0,-0.98836,1e-05,2.10558]
[1776316430541,48.19,74950.24,0.0,-0.98836,1e-05,2.10558]
[1776316430692,48.19,74950.24,0.0,-0.98836,1e-05,2.10558]
[1776316430775,48.19,74950.24,0.0,-0.98836,1e-05,2.10558]
[1776316430935,48.19,74950.24,0.0,-0.98836,1e-05,2.10558]
[1776316431036,48.2,74949.92,0.0,-0.98837,1e-05,2.10518]
[1776316433090,48.2,74948.68,0.0,-0.98838,1e-05,2.10344]
[1776316433188,48.2,74948.68,0.0,-0.98838,1e-05,2.10344]
[1776316433235,48.2,74948.68,0.0,-0.98838,1e-05,2.10344]
[1776316433437,48.2,74948.68,0.0,-0.98838,1e-05,2.10344]
[1776316433442,48.2,74943.08,0.0,-0.98843,1e-05,2.09545]
[1776316434527,48.2,74939.62,0.0,-0.98846,1e-05,2.09051]
[1776316437509,48.2,74939.35,0.0,-0.98846,1e-05,2.09031]
[1776316437693,48.2,74939.35,0.0,-0.98846,1e-05,2.09031]
[1776316437740,48.2,74939.4,0.0,-0.98846,1e-05,2.09048]
[1776316438648,48.2,74939.4,0.0,-0.98846,1e-05,2.09048]
[1776316438688,48.2,74939.4,0.0,-0.98846,1e-05,2.09048]
[1776316438693,48.2,74935.15,0.0,-0.9885,1e-05,2.08441]
[1776316444597,48.2,74937.16,0.0,-0.98847,1e-05,2.08797]
[1776316446960,48.2,74938.41,0.0,-0.98846,1e-05,2.08988]
[1776316447169,48.2,74938.41,0.0,-0.98846,1e-05,2.08988]
[1776316447209,48.2,74938.41,0.0,-0.98846,1e-05,2.08988]
[1776316447311,48.2,74938.48,0.0,-0.98846,1e-05,2.09008]
[1776316452653,48.2,74938.41,0.0,-0.98846,1e-05,2.0906]
[1776316455061,48.2,74938.41,0.0,-0.98846,1e-05,2.0906]
[1776316455189,48.2,74938.41,0.0,-0.98846,1e-05,2.0906]
[1776316455313,48.2,74938.41,0.0,-0.98846,1e-05,2.0906]
[1776316455436,48.2,74938.41,0.0,-0.98846,1e-05,2.0906]
[1776316455414,48.21,74938.48,0.0,-0.98846,1e-05,2.09102]
[1776316460708,48.21,74940.46,0.0,-0.98843,1e-05,2.09442]
[1776316465744,48.21,74938.98,0.0,-0.98844,1e-05,2.09279]
[1776316470779,48.21,74939.48,0.0,-0.98844,1e-05,2.09407]
[1776316475813,48.22,74940.86,0.0,-0.98843,1e-05,2.09514]
[1776316480655,48.22,74941.09,0.0,-0.98842,1e-05,2.09588]
[1776316480687,48.22,74941.09,0.0,-0.98842,1e-05,2.09588]
[1776316480914,48.22,74941.09,0.0,-0.98842,1e-05,2.09588]
[1776316480937,48.22,74941.09,0.0,-0.98842,1e-05,2.09588]
[1776316481016,48.22,74940.94,0.0,-0.98842,1e-05,2.09576]
[1776316488905,48.22,74940.61,0.0,-0.98842,1e-05,2.09607]
[1776316493940,48.22,74940.9,0.0,-0.98842,1e-05,2.09695]
[1776316499983,48.23,74940.81,0.0,-0.98841,1e-05,2.09737]
[1776316505020,48.23,74936.82,0.0,-0.98845,1e-05,2.09203]
[1776316506252,48.23,74936.82,0.0,-0.98845,1e-05,2.09203]
[1776316506435,48.23,74936.82,0.0,-0.98845,1e-05,2.09203]
[1776316506293,48.23,74934.2,0.0,-0.98847,1e-05,2.08833]
[1776316506531,48.23,74934.2,0.0,-0.98847,1e-05,2.08833]
[1776316506688,48.23,74934.2,0.0,-0.98847,1e-05,2.08833]
[1776316511212,48.23,74934.3,0.0,-0.98847,1e-05,2.08889]
[1776316511436,48.23,74934.3,0.0,-0.98847,1e-05,2.08889]
[1776316513019,48.23,74932.45,0.0,-0.98848,1e-05,2.08642]
[1776316513192,48.23,74932.45,0.0,-0.98848,1e-05,2.08642]
[1776316513293,48.23,74931.48,0.0,-0.98849,1e-05,2.08511]
[1776316516781,48.23,74931.28,0.0,-0.98849,1e-05,2.08514]
[1776316516936,48.23,74931.28,0.0,-0.98849,1e-05,2.08514]
[1776316523146,48.24,74930.58,0.0,-0.98849,1e-05,2.08489]
[1776316528181,48.24,74930.87,0.0,-0.98849,1e-05,2.08586]
[1776316533216,48.24,74931.02,0.0,-0.98849,1e-05,2.08518]
[1776316539261,48.24,74930.76,0.0,-0.98849,1e-05,2.08549]
[1776316540268,48.24,74924.7,0.0,-0.98854,1e-05,2.07684]
[1776316541275,48.24,74920.34,0.0,-0.98858,1e-05,2.07069]
[1776316542132,48.24,74920.34,0.0,-0.98858,1e-05,2.07069]
[1776316542200,48.24,74920.34,0.0,-0.98858,1e-05,2.07069]
[1776316542514,48.24,74920.34,0.0,-0.98858,1e-05,2.07069]
[1776316542546,48.25,74922.76,0.0,-0.98855,1e-05,2.07445]
[1776316542693,48.25,74922.76,0.0,-0.98855,1e-05,2.07445]
[1776316548324,48.25,74923.15,0.0,-0.98855,1e-05,2.0757]
[1776316552352,48.25,74927.89,0.0,-0.9885,1e-05,2.08311]
[1776316553285,48.25,74927.89,0.0,-0.9885,1e-05,2.08311]
[1776316553435,48.25,74927.89,0.0,-0.9885,1e-05,2.08311]
[1776316553454,48.25,74927.7,0.0,-0.9885,1e-05,2.0831]
[1776316553591,48.25,74927.7,0.0,-0.9885,1e-05,2.0831]
[1776316553689,48.25,74927.7,0.0,-0.9885,1e-05,2.0831]
[1776316556452,48.25,74930.3,0.0,-0.98848,1e-05,2.08699]
[1776316556563,48.25,74930.3,0.0,-0.98848,1e-05,2.08699]
[1776316556506,48.25,74932.75,0.0,-0.98845,1e-05,2.09079]
[1776316556690,48.25,74932.75,0.0,-0.98845,1e-05,2.09079]
[1776316560495,48.26,74937.05,0.0,-0.98841,1e-05,2.09726]
[1776316560537,48.26,74937.05,0.0,-0.98841,1e-05,2.09726]
[1776316560577,48.26,74940.5,0.0,-0.98838,1e-05,2.1025]
[1776316560687,48.26,74940.5,0.0,-0.98838,1e-05,2.1025]
[1776316561415,48.26,74944.34,0.0,-0.98834,1e-05,2.1081]
[1776316562287,48.26,74944.34,0.0,-0.98834,1e-05,2.1081]
[1776316562436,48.26,74944.34,0.0,-0.98834,1e-05,2.1081]
[1776316562537,48.26,74949.39,0.0,-0.9883,1e-05,2.11566]
[1776316563429,48.26,74953.0,0.0,-0.98826,1e-05,2.12095]
[1776316564436,48.26,74956.51,0.0,-0.98823,1e-05,2.12617]
[1776316568464,48.26,74957.82,0.0,-0.98822,1e-05,2.12834]
[1776316570245,48.26,74957.82,0.0,-0.98822,1e-05,2.12834]
[1776316570435,48.26,74957.82,0.0,-0.98822,1e-05,2.12834]
[1776316570478,48.26,74958.09,0.0,-0.98821,1e-05,2.12883]
[1776316572222,48.26,74958.54,0.0,-0.98821,1e-05,2.12953]
[1776316572440,48.26,74958.54,0.0,-0.98821,1e-05,2.12953]
[1776316575513,48.26,74965.24,0.0,-0.98815,1e-05,2.13956]
[1776316576520,48.26,74969.91,0.0,-0.9881,1e-05,2.14648]
[1776316577532,48.26,74969.91,0.0,-0.9881,1e-05,2.14648]
[1776316577579,48.26,74973.19,0.0,-0.98807,1e-05,2.15135]
[1776316577688,48.26,74973.19,0.0,-0.98807,1e-05,2.15135]
[1776316577804,48.26,74973.19,0.0,-0.98807,1e-05,2.15135]
[1776316577936,48.26,74973.19,0.0,-0.98807,1e-05,2.15135]
[1776316578534,48.26,74973.24,0.0,-0.98807,1e-05,2.15142]
[1776316581555,48.26,74966.6,0.0,-0.98813,1e-05,2.1416]
[1776316583569,48.26,74969.26,0.0,-0.98811,1e-05,2.14557]
[1776316583936,48.26,74969.26,0.0,-0.98811,1e-05,2.14557]
[1776316584167,48.26,74969.26,0.0,-0.98811,1e-05,2.14557]
[1776316584195,48.26,74969.26,0.0,-0.98811,1e-05,2.14557]
[1776316584576,48.26,74972.47,0.0,-0.98808,1e-05,2.15034]
[1776316586071,48.26,74974.83,0.0,-0.98806,1e-05,2.15384]
[1776316586195,48.26,74974.83,0.0,-0.98806,1e-05,2.15384]
[1776316586590,48.26,74978.09,0.0,-0.98803,1e-05,2.15868]
[1776316587778,48.26,74979.13,0.0,-0.98802,1e-05,2.16022]
[1776316587938,48.26,74979.13,0.0,-0.98802,1e-05,2.16022]
[1776316588603,48.26,74979.14,0.0,-0.98802,1e-05,2.16022]
[1776316593517,48.26,74979.29,0.0,-0.98802,1e-05,2.16042]
[1776316593689,48.26,74979.38,0.0,-0.98802,1e-05,2.15902]
[1776316593715,48.26,74976.55,0.0,-0.98805,1e-05,2.15482]
[1776316599681,48.26,74976.42,0.0,-0.98805,1e-05,2.1546]
[1776316601270,48.26,74976.42,0.0,-0.98805,1e-05,2.1546]
[1776316601435,48.26,74976.42,0.0,-0.98805,1e-05,2.1546]
[1776316601519,48.26,74981.38,0.0,-0.98801,1e-05,2.16196]
[1776316601641,48.26,74981.38,0.0,-0.98801,1e-05,2.16196]
[1776316601690,48.26,74981.38,0.0,-0.98801,1e-05,2.16196]
[1776316607598,48.26,74984.74,0.0,-0.98798,1e-05,2.16688]
[1776316607599,48.26,74985.0,0.0,-0.98797,1e-05,2.16723]
[1776316607694,48.26,74985.0,0.0,-0.98797,1e-05,2.16723]
[1776316607913,48.26,74985.0,0.0,-0.98797,1e-05,2.16723]
[1776316607937,48.26,74985.0,0.0,-0.98797,1e-05,2.16723]
[1776316607980,48.26,74987.29,0.0,-0.98795,1e-05,2.17065]
[1776316611488,48.26,74989.77,0.0,-0.98793,1e-05,2.1743]
[1776316611688,48.26,74988.36,0.0,-0.98794,1e-05,2.17213]
[1776316616800,48.26,74988.67,0.0,-0.98794,1e-05,2.17246]
[1776316620828,48.26,74985.05,0.0,-0.98797,1e-05,2.16696]
[1776316622366,48.26,74985.05,0.0,-0.98797,1e-05,2.16696]
[1776316622437,48.26,74985.05,0.0,-0.98797,1e-05,2.16696]
[1776316622509,48.26,74987.59,0.0,-0.98795,1e-05,2.17073]
[1776316622685,48.26,74987.59,0.0,-0.98795,1e-05,2.17073]
[1776316622935,48.26,74987.59,0.0,-0.98795,1e-05,2.17073]
[1776316627877,48.26,74992.0,0.0,-0.98791,1e-05,2.17714]
[1776316629380,48.26,74992.0,0.0,-0.98791,1e-05,2.17714]
[1776316629437,48.26,74992.0,0.0,-0.98791,1e-05,2.17714]
[1776316629528,48.26,74992.0,0.0,-0.98791,1e-05,2.17714]
[1776316629629,48.26,74991.58,0.0,-0.98792,1e-05,2.17644]
[1776316629687,48.26,74991.58,0.0,-0.98792,1e-05,2.17644]
[1776316634925,48.26,74991.4,0.0,-0.98792,1e-05,2.17599]
[1776316639961,48.25,74990.66,0.0,-0.98793,1e-05,2.17471]
[1776316644996,48.25,74990.48,0.0,-0.98793,1e-05,2.17428]
[1776316648278,48.25,74991.74,0.0,-0.98792,1e-05,2.1761]
[1776316648435,48.25,74991.74,0.0,-0.98792,1e-05,2.1761]
[1776316648544,48.25,74991.74,0.0,-0.98792,1e-05,2.1761]
[1776316648645,48.25,74992.05,0.0,-0.98791,1e-05,2.17649]
[1776316648689,48.25,74992.05,0.0,-0.98791,1e-05,2.17649]
[1776316654059,48.25,74991.38,0.0,-0.98793,1e-05,2.17381]
[1776316654691,48.25,74991.38,0.0,-0.98793,1e-05,2.17381]
[1776316654936,48.25,74991.38,0.0,-0.98793,1e-05,2.17381]
[1776316655385,48.25,74991.38,0.0,-0.98793,1e-05,2.17381]
[1776316655435,48.25,74991.38,0.0,-0.98793,1e-05,2.17381]
[1776316655536,48.25,74989.81,0.0,-0.98795,1e-05,2.17143]
[1776316661108,48.25,74988.66,0.0,-0.98796,1e-05,2.16956]
[1776316663161,48.25,74988.03,0.0,-0.98796,1e-05,2.16859]
[1776316663192,48.25,74988.03,0.0,-0.98796,1e-05,2.16859]
[1776316663368,48.25,74988.03,0.0,-0.98796,1e-05,2.16859]
[1776316663435,48.25,74988.03,0.0,-0.98796,1e-05,2.16859]
[1776316663469,48.25,74985.47,0.0,-0.98799,1e-05,2.16475]
[1776316664129,48.25,74982.27,0.0,-0.98802,1e-05,2.15996]
[1776316665136,48.25,74978.32,0.0,-0.98805,1e-05,2.15408]
[1776316667396,48.25,74977.99,0.0,-0.98806,1e-05,2.15359]
[1776316667437,48.25,74977.99,0.0,-0.98806,1e-05,2.15359]
[1776316667987,48.25,74978.83,0.0,-0.98805,1e-05,2.15484]
[1776316668192,48.25,74978.83,0.0,-0.98805,1e-05,2.15484]
[1776316668246,48.25,74979.77,0.0,-0.98804,1e-05,2.15623]
[1776316674198,48.25,74978.24,0.0,-0.98805,1e-05,2.15396]
[1776316675825,48.25,74977.72,0.0,-0.98806,1e-05,2.1532]
[1776316675940,48.25,74977.72,0.0,-0.98806,1e-05,2.1532]
[1776316681248,48.25,74977.74,0.0,-0.98806,1e-05,2.15326]
[1776316686338,48.25,74979.62,0.0,-0.98804,1e-05,2.15605]
[1776316686435,48.25,74979.62,0.0,-0.98804,1e-05,2.15605]
[1776316686647,48.25,74979.62,0.0,-0.98804,1e-05,2.15605]
[1776316686696,48.25,74979.62,0.0,-0.98804,1e-05,2.15605]
[1776316686440,48.25,74979.99,0.0,-0.98804,1e-05,2.1566]
[1776316692326,48.25,74978.68,0.0,-0.98805,1e-05,2.15463]
[1776316694340,48.25,74981.32,0.0,-0.98803,1e-05,2.15855]
[1776316695307,48.25,74981.32,0.0,-0.98803,1e-05,2.15855]
[1776316695440,48.25,74981.32,0.0,-0.98803,1e-05,2.15855]
[1776316695538,48.25,74981.32,0.0,-0.98803,1e-05,2.15855]
[1776316695689,48.25,74981.32,0.0,-0.98803,1e-05,2.15855]
[1776316695640,48.25,74982.35,0.0,-0.98802,1e-05,2.16006]
[1776316698368,48.25,74989.74,0.0,-0.98795,1e-05,2.17106]
[1776316699642,48.25,74989.74,0.0,-0.98795,1e-05,2.17106]
[1776316699686,48.25,74989.74,0.0,-0.98795,1e-05,2.17106]
[1776316699689,48.25,74998.29,0.0,-0.98787,1e-05,2.18378]
[1776316699959,48.25,74998.29,0.0,-0.98787,1e-05,2.18378]
[1776316700203,48.25,74998.29,0.0,-0.98787,1e-05,2.18378]
[1776316701389,48.25,75001.5,0.0,-0.98784,1e-05,2.18855]
[1776316702396,48.25,75008.83,0.0,-0.98777,1e-05,2.19953]
[1776316703222,48.25,75008.83,0.0,-0.98777,1e-05,2.19953]
[1776316703437,48.25,75008.83,0.0,-0.98777,1e-05,2.19953]
[1776316703471,48.25,75012.28,0.0,-0.98774,1e-05,2.20466]
[1776316704493,48.25,75012.28,0.0,-0.98774,1e-05,2.20466]
[1776316704688,48.25,75012.28,0.0,-0.98774,1e-05,2.20466]
[1776316709540,48.25,75012.71,0.0,-0.98774,1e-05,2.20486]
[1776316709688,48.25,75012.71,0.0,-0.98774,1e-05,2.20486]
[1776316709689,48.25,75012.03,0.0,-0.98774,1e-05,2.20365]
[1776316715488,48.25,75012.49,0.0,-0.98775,1e-05,2.20238]
[1776316720538,48.24,75013.72,0.0,-0.98774,1e-05,2.20388]
[1776316720687,48.24,75013.72,0.0,-0.98774,1e-05,2.20388]
[1776316722537,48.24,75010.79,0.0,-0.98777,1e-05,2.19918]
[1776316723582,48.24,75010.79,0.0,-0.98777,1e-05,2.19918]
[1776316723687,48.24,75010.79,0.0,-0.98777,1e-05,2.19918]
[1776316723740,48.24,75007.48,0.0,-0.9878,1e-05,2.19401]
[1776316723854,48.24,75007.48,0.0,-0.9878,1e-05,2.19401]
[1776316723937,48.24,75007.48,0.0,-0.9878,1e-05,2.19401]
[1776316724551,48.24,75003.4,0.0,-0.98784,1e-05,2.18786]
[1776316725558,48.24,75000.6,0.0,-0.98787,1e-05,2.18358]
[1776316727572,48.24,74998.04,0.0,-0.98789,1e-05,2.17961]
[1776316728042,48.24,74998.04,0.0,-0.98789,1e-05,2.17961]
[1776316728189,48.24,74998.04,0.0,-0.98789,1e-05,2.17961]
[1776316728578,48.24,74997.16,0.0,-0.9879,1e-05,2.17823]
[1776316729824,48.24,74996.82,0.0,-0.98791,1e-05,2.17767]
[1776316729934,48.24,74996.82,0.0,-0.98791,1e-05,2.17767]
[1776316733614,48.24,74999.63,0.0,-0.98788,1e-05,2.18168]
[1776316733809,48.24,74999.63,0.0,-0.98788,1e-05,2.18168]
[1776316734123,48.24,74999.63,0.0,-0.98788,1e-05,2.18168]
[1776316734204,48.24,74999.63,0.0,-0.98788,1e-05,2.18168]
[1776316734621,48.24,75003.54,0.0,-0.98784,1e-05,2.1875]
[1776316736635,48.24,75005.02,0.0,-0.98783,1e-05,2.18959]
[1776316739442,48.24,75006.12,0.0,-0.98782,1e-05,2.19102]
[1776316739689,48.24,75006.12,0.0,-0.98782,1e-05,2.19102]
[1776316740662,48.24,75008.83,0.0,-0.9878,1e-05,2.19494]
[1776316742677,48.24,75010.91,0.0,-0.98778,1e-05,2.1979]
[1776316743684,48.24,75013.88,0.0,-0.98775,1e-05,2.2023]
[1776316744003,48.24,75013.88,0.0,-0.98775,1e-05,2.2023]
[1776316744187,48.24,75013.88,0.0,-0.98775,1e-05,2.2023]
[1776316744691,48.24,75016.27,0.0,-0.98773,1e-05,2.20581]
[1776316749726,48.23,75017.26,0.0,-0.98772,1e-05,2.20679]
[1776316754761,48.23,75017.22,0.0,-0.98773,1e-05,2.20622]
[1776316759796,48.23,75017.15,0.0,-0.98773,1e-05,2.20562]
[1776316764831,48.23,75017.59,0.0,-0.98773,1e-05,2.20578]
[1776316770873,48.22,75017.4,0.0,-0.98773,1e-05,2.20486]
[1776316779936,48.22,75017.58,0.0,-0.98775,1e-05,2.20269]
[1776316785978,48.22,75018.45,0.0,-0.98774,1e-05,2.20343]
[1776316787175,48.22,75018.45,0.0,-0.98774,1e-05,2.20343]
[1776316787204,48.22,75018.45,0.0,-0.98774,1e-05,2.20343]
[1776316793026,48.22,75018.13,0.0,-0.98775,1e-05,2.20231]
[1776316799069,48.21,75017.65,0.0,-0.98776,1e-05,2.20101]
[1776316802264,48.21,75017.65,0.0,-0.98776,1e-05,2.20101]
[1776316802435,48.21,75017.65,0.0,-0.98776,1e-05,2.20101]
[1776316802743,48.21,75013.6,0.0,-0.9878,1e-05,2.19452]
[1776316803096,48.21,75008.05,0.0,-0.98785,1e-05,2.18616]
[1776316806118,48.21,75013.12,0.0,-0.9878,1e-05,2.19358]
[1776316810146,48.21,75015.08,0.0,-0.98779,1e-05,2.19619]
[1776316815181,48.21,75015.61,0.0,-0.98779,1e-05,2.19654]
[1776316820216,48.21,75016.09,0.0,-0.98778,1e-05,2.19683]
[1776316823237,48.2,75024.78,0.0,-0.9877,1e-05,2.20972]
[1776316824125,48.2,75024.78,0.0,-0.9877,1e-05,2.20972]
[1776316824193,48.2,75024.78,0.0,-0.9877,1e-05,2.20972]
[1776316824680,48.2,75032.98,0.0,-0.98763,1e-05,2.22208]
[1776316825251,48.2,75034.79,0.0,-0.98761,1e-05,2.22471]
[1776316826190,48.2,75034.79,0.0,-0.98761,1e-05,2.22471]
[1776316831638,48.2,75035.67,0.0,-0.9876,1e-05,2.22538]
[1776316832237,48.2,75035.45,0.0,-0.98762,1e-05,2.22339]
[1776316832437,48.2,75035.45,0.0,-0.98762,1e-05,2.22339]
[1776316836810,48.2,75044.09,0.0,-0.98754,1e-05,2.23583]
[1776316837338,48.2,75050.9,0.0,-0.98747,1e-05,2.24628]
[1776316838191,48.2,75050.9,0.0,-0.98747,1e-05,2.24628]
[1776316838342,48.2,75055.85,0.0,-0.98742,1e-05,2.25374]
[1776316840765,48.2,75056.42,0.0,-0.98742,1e-05,2.25444]
[1776316840936,48.19,75053.95,0.0,-0.98745,1e-05,2.25029]
[1776316846399,48.19,75053.12,0.0,-0.98746,1e-05,2.24819]
[1776316852440,48.19,75053.23,0.0,-0.98746,1e-05,2.24739]
[1776316857475,48.18,75053.01,0.0,-0.98747,1e-05,2.24626]
[1776316861386,48.18,75052.97,0.0,-0.98748,1e-05,2.24572]
[1776316861437,48.18,75052.97,0.0,-0.98748,1e-05,2.24572]
[1776316861969,48.18,75053.34,0.0,-0.98747,1e-05,2.24613]
[1776316862192,48.18,75053.34,0.0,-0.98747,1e-05,2.24613]
[1776316862512,48.18,75053.37,0.0,-0.98747,1e-05,2.24602]
[1776316867404,48.18,75051.32,0.0,-0.9875,1e-05,2.24225]
[1776316867436,48.18,75051.32,0.0,-0.9875,1e-05,2.24225]
[1776316870569,48.17,75056.59,0.0,-0.98745,1e-05,2.24974]
[1776316872414,48.17,75057.79,0.0,-0.98744,1e-05,2.25143]
[1776316872438,48.17,75057.79,0.0,-0.98744,1e-05,2.25143]
[1776316873590,48.17,75066.08,0.0,-0.98736,1e-05,2.26389]
[1776316875664,48.17,75068.49,0.0,-0.98734,1e-05,2.26743]
[1776316875688,48.17,75068.49,0.0,-0.98734,1e-05,2.26743]
[1776316875765,48.17,75067.24,0.0,-0.98735,1e-05,2.2653]
[1776316876743,48.17,75067.24,0.0,-0.98735,1e-05,2.2653]
[1776316876936,48.17,75066.92,0.0,-0.98736,1e-05,2.26461]
[1776316879631,48.17,75059.2,0.0,-0.98744,1e-05,2.25212]
[1776316881846,48.17,75056.0,0.0,-0.98747,1e-05,2.24702]
[1776316881937,48.17,75058.25,0.0,-0.98745,1e-05,2.25032]
[1776316882392,48.17,75058.25,0.0,-0.98745,1e-05,2.25032]
[1776316882436,48.17,75058.25,0.0,-0.98745,1e-05,2.25032]
[1776316882653,48.17,75057.76,0.0,-0.98745,1e-05,2.2494]
[1776316886681,48.16,75063.1,0.0,-0.98741,1e-05,2.25695]
[1776316888177,48.16,75064.4,0.0,-0.98739,1e-05,2.25878]
[1776316888189,48.16,75064.4,0.0,-0.98739,1e-05,2.25878]
[1776316891715,48.16,75069.31,0.0,-0.98736,1e-05,2.2641]
[1776316891983,48.16,75069.31,0.0,-0.98736,1e-05,2.2641]
[1776316892193,48.16,75069.31,0.0,-0.98736,1e-05,2.2641]
[1776316892302,48.16,75069.31,0.0,-0.98736,1e-05,2.2641]
[1776316892437,48.16,75069.31,0.0,-0.98736,1e-05,2.2641]
[1776316892723,48.16,75068.62,0.0,-0.98737,1e-05,2.26284]
[1776316894737,48.16,75063.66,0.0,-0.98742,1e-05,2.25479]
[1776316895837,48.16,75063.66,0.0,-0.98742,1e-05,2.25479]
[1776316895937,48.15,75062.26,0.0,-0.98743,1e-05,2.25227]
[1776316901786,48.15,75060.02,0.0,-0.98746,1e-05,2.24798]
[1776316906821,48.15,75060.32,0.0,-0.98746,1e-05,2.24762]
[1776316907555,48.15,75060.32,0.0,-0.98746,1e-05,2.24762]
[1776316907689,48.15,75060.32,0.0,-0.98746,1e-05,2.24762]
[1776316908049,48.15,75060.45,0.0,-0.98746,1e-05,2.24766]
[1776316908199,48.15,75060.45,0.0,-0.98746,1e-05,2.24766]
[1776316908837,48.15,75060.54,0.0,-0.98746,1e-05,2.24763]
[1776316913627,48.14,75062.9,0.0,-0.98745,1e-05,2.25045]
[1776316913688,48.14,75062.9,0.0,-0.98745,1e-05,2.25045]
[1776316920918,48.14,75063.31,0.0,-0.98745,1e-05,2.24973]
[1776316923221,48.14,75061.8,0.0,-0.98747,1e-05,2.24707]
[1776316923437,48.14,75061.8,0.0,-0.98747,1e-05,2.24707]
[1776316923940,48.14,75054.95,0.0,-0.98753,1e-05,2.23638]
[1776316924947,48.13,75051.4,0.0,-0.98757,1e-05,2.23079]
[1776316926170,48.13,75051.4,0.0,-0.98757,1e-05,2.23079]
[1776316926188,48.13,75051.4,0.0,-0.98757,1e-05,2.23079]
[1776316926254,48.13,75049.86,0.0,-0.98759,1e-05,2.2283]
[1776316929081,48.13,75047.39,0.0,-0.98761,1e-05,2.22426]
[1776316929188,48.13,75047.39,0.0,-0.98761,1e-05,2.22426]
[1776316931999,48.13,75043.01,0.0,-0.98766,1e-05,2.2171]
[1776316937913,48.13,75044.67,0.0,-0.98764,1e-05,2.21919]
[1776316937951,48.13,75044.67,0.0,-0.98764,1e-05,2.21919]
[1776316938384,48.13,75044.59,0.0,-0.98765,1e-05,2.21885]
[1776316938437,48.13,75044.59,0.0,-0.98765,1e-05,2.21885]
[1776316938485,48.13,75044.02,0.0,-0.98765,1e-05,2.21798]
[1776316944084,48.13,75044.61,0.0,-0.98765,1e-05,2.21823]
[1776316946335,48.12,75044.77,0.0,-0.98765,1e-05,2.21837]
[1776316946440,48.12,75044.77,0.0,-0.98765,1e-05,2.21837]
[1776316947105,48.12,75048.22,0.0,-0.98762,1e-05,2.22342]
[1776316948482,48.12,75048.22,0.0,-0.98762,1e-05,2.22342]
[1776316948632,48.12,75048.22,0.0,-0.98762,1e-05,2.22342]
[1776316948690,48.12,75048.22,0.0,-0.98762,1e-05,2.22342]
[1776316948791,48.12,75053.17,0.0,-0.98757,1e-05,2.23087]
[1776316953148,48.12,75046.59,0.0,-0.98765,1e-05,2.21864]
[1776316954054,48.12,75046.59,0.0,-0.98765,1e-05,2.21864]
[1776316954200,48.12,75046.59,0.0,-0.98765,1e-05,2.21864]
[1776316954634,48.12,75046.59,0.0,-0.98765,1e-05,2.21864]
[1776316954689,48.12,75046.59,0.0,-0.98765,1e-05,2.21864]
[1776316954735,48.12,75046.23,0.0,-0.98765,1e-05,2.21799]
[1776316960197,48.12,75046.64,0.0,-0.98765,1e-05,2.21801]
[1776316961855,48.12,75046.64,0.0,-0.98765,1e-05,2.21801]
[1776316961937,48.12,75046.64,0.0,-0.98765,1e-05,2.21801]
[1776316967246,48.11,75044.26,0.0,-0.98768,1e-05,2.21371]
[1776316972281,48.11,75042.13,0.0,-0.9877,1e-05,2.21001]
[1776316973928,48.11,75042.13,0.0,-0.9877,1e-05,2.21001]
[1776316973937,48.11,75042.13,0.0,-0.9877,1e-05,2.21001]
[1776316974696,48.11,75042.38,0.0,-0.9877,1e-05,2.21031]
[1776316974936,48.11,75042.38,0.0,-0.9877,1e-05,2.21031]
[1776316974798,48.11,75042.04,0.0,-0.9877,1e-05,2.2097]
[1776316979330,48.11,75045.5,0.0,-0.98767,1e-05,2.21453]
[1776316980421,48.11,75045.5,0.0,-0.98767,1e-05,2.21453]
[1776316980437,48.11,75045.5,0.0,-0.98767,1e-05,2.21453]
[1776316986379,48.11,75044.45,0.0,-0.98769,1e-05,2.21227]
[1776316990407,48.11,75039.62,0.0,-0.98773,1e-05,2.20457]
[1776316992174,48.11,75038.97,0.0,-0.98774,1e-05,2.2035]
[1776316992197,48.11,75038.97,0.0,-0.98774,1e-05,2.2035]
[1776316992836,48.11,75038.97,0.0,-0.98774,1e-05,2.2035]
[1776316992935,48.11,75038.97,0.0,-0.98774,1e-05,2.2035]
[1776316992930,48.11,75043.85,0.0,-0.98769,1e-05,2.21084]
[1776316995342,48.1,75046.81,0.0,-0.98767,1e-05,2.21516]
[1776316995436,48.1,75046.81,0.0,-0.98767,1e-05,2.21516]
[1776316997456,48.1,75053.98,0.0,-0.9876,1e-05,2.22579]
[1776316998177,48.1,75053.98,0.0,-0.9876,1e-05,2.22579]
[1776316998197,48.1,75053.98,0.0,-0.9876,1e-05,2.22579]
[1776316998462,48.1,75055.32,0.0,-0.98759,1e-05,2.22773]
[1776317003212,48.1,75057.63,0.0,-0.98757,1e-05,2.23077]
[1776317003444,48.1,75057.63,0.0,-0.98757,1e-05,2.23077]
[1776317006189,48.1,75059.69,0.0,-0.98755,1e-05,2.23356]
[1776317006570,48.1,75059.69,0.0,-0.98755,1e-05,2.23356]
[1776317006694,48.1,75059.69,0.0,-0.98755,1e-05,2.23356]
[1776317006797,48.1,75063.19,0.0,-0.98752,1e-05,2.2388]
[1776317008533,48.1,75067.55,0.0,-0.98748,1e-05,2.24523]
[1776317013568,48.09,75066.49,0.0,-0.9875,1e-05,2.24135]
[1776317017210,48.09,75068.12,0.0,-0.98749,1e-05,2.24346]
[1776317017434,48.09,75068.12,0.0,-0.98749,1e-05,2.24346]
[1776317022631,48.09,75066.11,0.0,-0.98751,1e-05,2.23958]
[1776317027666,48.09,75065.62,0.0,-0.98752,1e-05,2.2382]
[1776317032701,48.08,75066.57,0.0,-0.98752,1e-05,2.23906]
[1776317037157,48.08,75069.53,0.0,-0.98749,1e-05,2.24313]
[1776317037192,48.08,75069.53,0.0,-0.98749,1e-05,2.24313]
[1776317037760,48.08,75069.53,0.0,-0.98749,1e-05,2.24313]
[1776317037935,48.08,75069.53,0.0,-0.98749,1e-05,2.24313]
[1776317037969,48.08,75067.89,0.0,-0.98751,1e-05,2.24048]
[1776317042646,48.08,75068.86,0.0,-0.9875,1e-05,2.24149]
[1776317042689,48.08,75068.86,0.0,-0.9875,1e-05,2.24149]
[1776317048813,48.08,75068.41,0.0,-0.98751,1e-05,2.23997]
[1776317053849,48.07,75068.55,0.0,-0.98751,1e-05,2.23961]
[1776317058896,48.07,75068.79,0.0,-0.98751,1e-05,2.23941]
[1776317064937,48.07,75068.71,0.0,-0.98752,1e-05,2.23861]
[1776317065158,48.07,75068.71,0.0,-0.98752,1e-05,2.23861]
[1776317065195,48.07,75068.71,0.0,-0.98752,1e-05,2.23861]
[1776317065705,48.07,75068.71,0.0,-0.98752,1e-05,2.23861]
[1776317065936,48.07,75068.71,0.0,-0.98752,1e-05,2.23861]
[1776317066037,48.07,75068.71,0.0,-0.98752,1e-05,2.23839]
[1776317069976,48.07,75064.36,0.0,-0.98757,1e-05,2.23139]
[1776317070445,48.07,75064.36,0.0,-0.98757,1e-05,2.23139]
[1776317070689,48.07,75064.36,0.0,-0.98757,1e-05,2.23139]
[1776317075150,48.06,75063.61,0.0,-0.98758,1e-05,2.22814]
[1776317075195,48.06,75063.61,0.0,-0.98758,1e-05,2.22814]
[1776317076020,48.06,75063.32,0.0,-0.98759,1e-05,2.2276]
[1776317081055,48.06,75063.91,0.0,-0.98758,1e-05,2.22806]
[1776317086090,48.06,75064.05,0.0,-0.98759,1e-05,2.22782]
[1776317088104,48.06,75068.08,0.0,-0.98755,1e-05,2.23381]
[1776317089186,48.06,75068.68,0.0,-0.98754,1e-05,2.23463]
[1776317089435,48.06,75068.68,0.0,-0.98754,1e-05,2.23463]
[1776317095153,48.06,75070.1,0.0,-0.98753,1e-05,2.23619]
[1776317098279,48.06,75070.32,0.0,-0.98753,1e-05,2.23632]
[1776317098435,48.06,75070.32,0.0,-0.98753,1e-05,2.23632]
[1776317098913,48.06,75070.32,0.0,-0.98753,1e-05,2.23632]
[1776317098936,48.06,75070.32,0.0,-0.98753,1e-05,2.23632]
[1776317099014,48.05,75070.32,0.0,-0.98753,1e-05,2.23622]
[1776317104803,48.05,75069.78,0.0,-0.98754,1e-05,2.23488]
[1776317104938,48.05,75069.78,0.0,-0.98754,1e-05,2.23488]
[1776317110258,48.05,75067.11,0.0,-0.98757,1e-05,2.23015]
[1776317115294,48.05,75066.59,0.0,-0.98758,1e-05,2.22891]
[1776317120096,48.05,75066.89,0.0,-0.98758,1e-05,2.2291]
[1776317120190,48.05,75069.33,0.0,-0.98756,1e-05,2.23266]
[1776317120844,48.05,75069.33,0.0,-0.98756,1e-05,2.23266]
[1776317120936,48.05,75069.33,0.0,-0.98756,1e-05,2.23266]
[1776317121020,48.05,75071.45,0.0,-0.98754,1e-05,2.23591]
[1776317126551,48.04,75070.74,0.0,-0.98755,1e-05,2.23433]
[1776317126712,48.04,75070.74,0.0,-0.98755,1e-05,2.23433]
[1776317127378,48.04,75082.91,0.0,-0.98743,1e-05,2.25289]
[1776317128385,48.04,75091.08,0.0,-0.98735,1e-05,2.26541]
[1776317129392,48.04,75092.22,0.0,-0.98734,1e-05,2.26702]
[1776317131112,48.04,75092.22,0.0,-0.98734,1e-05,2.26702]
[1776317131121,48.04,75092.22,0.0,-0.98734,1e-05,2.26702]
[1776317131291,48.04,75092.69,0.0,-0.98734,1e-05,2.26759]
[1776317131406,48.04,75092.65,0.0,-0.98735,1e-05,2.26583]
[1776317134935,48.04,75092.32,0.0,-0.98735,1e-05,2.265]
[1776317138925,48.04,75091.63,0.0,-0.98736,1e-05,2.2633]
[1776317138936,48.04,75091.63,0.0,-0.98736,1e-05,2.2633]
[1776317139480,48.04,75091.16,0.0,-0.98737,1e-05,2.26241]
[1776317139688,48.04,75091.16,0.0,-0.98737,1e-05,2.26241]
[1776317139709,48.04,75091.16,0.0,-0.98737,1e-05,2.26226]
[1776317145504,48.03,75090.42,0.0,-0.98738,1e-05,2.26017]
[1776317148472,48.03,75090.24,0.0,-0.98739,1e-05,2.25957]
[1776317148689,48.03,75090.24,0.0,-0.98739,1e-05,2.25957]
[1776317153358,48.03,75092.73,0.0,-0.98737,1e-05,2.26258]
[1776317153436,48.03,75092.73,0.0,-0.98737,1e-05,2.26258]
[1776317153560,48.03,75093.65,0.0,-0.98736,1e-05,2.26383]
[1776317154564,48.03,75093.65,0.0,-0.98736,1e-05,2.26383]
[1776317154690,48.03,75093.65,0.0,-0.98736,1e-05,2.26383]
[1776317162624,48.02,75093.25,0.0,-0.98737,1e-05,2.26157]
[1776317163494,48.02,75093.25,0.0,-0.98737,1e-05,2.26157]
[1776317163689,48.02,75093.25,0.0,-0.98737,1e-05,2.26157]
[1776317164630,48.02,75093.72,0.0,-0.98737,1e-05,2.26212]
[1776317164696,48.02,75093.72,0.0,-0.98737,1e-05,2.26212]
[1776317164797,48.02,75094.86,0.0,-0.98736,1e-05,2.26371]
[1776317166934,48.02,75095.4,0.0,-0.98736,1e-05,2.26436]
[1776317172694,48.01,75095.86,0.0,-0.98736,1e-05,2.26382]
[1776317177729,48.01,75096.86,0.0,-0.98735,1e-05,2.2645]
[1776317179717,48.01,75098.46,0.0,-0.98734,1e-05,2.26681]
[1776317179936,48.01,75098.46,0.0,-0.98734,1e-05,2.26681]
[1776317180592,48.01,75099.17,0.0,-0.98733,1e-05,2.26773]
[1776317180694,48.01,75099.17,0.0,-0.98733,1e-05,2.26773]
[1776317180750,48.01,75099.25,0.0,-0.98733,1e-05,2.26768]
[1776317185785,48.0,75100.49,0.0,-0.98733,1e-05,2.26872]
[1776317188806,48.0,75094.11,0.0,-0.98739,1e-05,2.25829]
[1776317189512,48.0,75094.11,0.0,-0.98739,1e-05,2.25829]
[1776317189695,48.0,75094.11,0.0,-0.98739,1e-05,2.25829]
[1776317194848,48.0,75091.39,0.0,-0.98744,1e-05,2.25162]
[1776317197119,48.0,75091.76,0.0,-0.98743,1e-05,2.25204]
[1776317197187,48.0,75091.76,0.0,-0.98743,1e-05,2.25204]
[1776317197974,47.99,75094.71,0.0,-0.98741,1e-05,2.25629]
[1776317198192,47.99,75094.71,0.0,-0.98741,1e-05,2.25629]
[1776317197983,47.99,75096.03,0.0,-0.98739,1e-05,2.25834]
[1776317201231,47.99,75096.15,0.0,-0.98739,1e-05,2.25819]
[1776317201438,47.99,75095.16,0.0,-0.9874,1e-05,2.25649]
[1776317206934,47.99,75095.87,0.0,-0.9874,1e-05,2.25664]
[1776317208874,47.99,75095.84,0.0,-0.9874,1e-05,2.25644]
[1776317208936,47.99,75095.84,0.0,-0.9874,1e-05,2.25644]
[1776317209460,47.99,75096.74,0.0,-0.9874,1e-05,2.25768]
[1776317209693,47.99,75096.74,0.0,-0.9874,1e-05,2.25768]
[1776317209955,47.99,75097.57,0.0,-0.98739,1e-05,2.25881]
[1776317214990,47.98,75100.03,0.0,-0.98737,1e-05,2.26181]
[1776317216532,47.98,75100.29,0.0,-0.98737,1e-05,2.26205]
[1776317216687,47.98,75100.29,0.0,-0.98737,1e-05,2.26205]
[1776317222217,47.98,75100.65,0.0,-0.98737,1e-05,2.26181]
[1776317222439,47.98,75100.47,0.0,-0.98737,1e-05,2.26138]
[1776317223102,47.98,75100.47,0.0,-0.98737,1e-05,2.26138]
[1776317223198,47.98,75100.47,0.0,-0.98737,1e-05,2.26138]
[1776317223139,47.98,75098.77,0.0,-0.98739,1e-05,2.25858]
[1776317225059,47.98,75103.76,0.0,-0.98734,1e-05,2.26603]
[1776317226250,47.98,75103.76,0.0,-0.98734,1e-05,2.26603]
[1776317226067,47.98,75109.04,0.0,-0.98729,1e-05,2.2741]
[1776317226443,47.98,75109.04,0.0,-0.98729,1e-05,2.2741]
[1776317226544,47.98,75109.04,0.0,-0.98729,1e-05,2.2741]
[1776317226703,47.98,75109.04,0.0,-0.98729,1e-05,2.2741]
[1776317227074,47.98,75111.74,0.0,-0.98727,1e-05,2.27815]
[1776317228081,47.97,75117.61,0.0,-0.98721,1e-05,2.28715]
[1776317229088,47.97,75125.21,0.0,-0.98714,1e-05,2.2989]
[1776317231580,47.97,75124.55,0.0,-0.98714,1e-05,2.29766]
[1776317232109,47.97,75123.67,0.0,-0.98716,1e-05,2.29583]
[1776317233440,47.97,75123.78,0.0,-0.98716,1e-05,2.29579]
[1776317239012,47.97,75124.71,0.0,-0.98715,1e-05,2.29614]
[1776317239187,47.97,75124.71,0.0,-0.98715,1e-05,2.29614]
[1776317239207,47.96,75124.97,0.0,-0.98715,1e-05,2.2961]
[1776317242190,47.96,75118.45,0.0,-0.98722,1e-05,2.28542]
[1776317243194,47.96,75113.22,0.0,-0.98728,1e-05,2.27702]
[1776317243758,47.96,75113.22,0.0,-0.98728,1e-05,2.27702]
[1776317243935,47.96,75113.22,0.0,-0.98728,1e-05,2.27702]
[1776317248462,47.96,75114.94,0.0,-0.98727,1e-05,2.27857]
[1776317248689,47.96,75114.94,0.0,-0.98727,1e-05,2.27857]
[1776317249236,47.96,75114.53,0.0,-0.98727,1e-05,2.27774]
[1776317251721,47.95,75113.8,0.0,-0.98729,1e-05,2.27468]
[1776317251936,47.95,75113.8,0.0,-0.98729,1e-05,2.27468]
[1776317254271,47.95,75110.73,0.0,-0.98732,1e-05,2.26936]
[1776317254486,47.95,75110.73,0.0,-0.98732,1e-05,2.26936]
[1776317254692,47.95,75110.73,0.0,-0.98732,1e-05,2.26936]
[1776317255278,47.95,75109.4,0.0,-0.98734,1e-05,2.26711]
[1776317255795,47.95,75109.4,0.0,-0.98734,1e-05,2.26711]
[1776317255935,47.95,75109.4,0.0,-0.98734,1e-05,2.26711]
[1776317259469,47.95,75109.0,0.0,-0.98734,1e-05,2.266]
[1776317259687,47.95,75109.0,0.0,-0.98734,1e-05,2.266]
[1776317259754,47.95,75108.13,0.0,-0.98735,1e-05,2.26448]
[1776317261263,47.95,75108.13,0.0,-0.98735,1e-05,2.26448]
[1776317261435,47.95,75106.87,0.0,-0.98737,1e-05,2.26235]
[1776317267362,47.94,75105.27,0.0,-0.98739,1e-05,2.25872]
[1776317271209,47.94,75106.64,0.0,-0.98738,1e-05,2.26052]
[1776317271439,47.94,75107.39,0.0,-0.98737,1e-05,2.26135]
[1776317271541,47.94,75111.33,0.0,-0.98734,1e-05,2.26747]
[1776317272713,47.94,75111.33,0.0,-0.98734,1e-05,2.26747]
[1776317272937,47.94,75111.33,0.0,-0.98734,1e-05,2.26747]
[1776317273038,47.94,75114.9,0.0,-0.9873,1e-05,2.27285]
[1776317277453,47.94,75114.2,0.0,-0.98731,1e-05,2.271]
[1776317277688,47.94,75114.2,0.0,-0.98731,1e-05,2.271]
[1776317281066,47.93,75116.35,0.0,-0.9873,1e-05,2.27378]
[1776317281193,47.93,75116.35,0.0,-0.9873,1e-05,2.27378]
[1776317281286,47.93,75116.35,0.0,-0.9873,1e-05,2.27378]
[1776317281439,47.93,75117.01,0.0,-0.98729,1e-05,2.27442]
[1776317281460,47.93,75119.08,0.0,-0.98727,1e-05,2.27766]
[1776317285577,47.93,75119.62,0.0,-0.98727,1e-05,2.27789]
[1776317288774,47.93,75124.22,0.0,-0.98723,1e-05,2.28446]
[1776317288936,47.93,75124.22,0.0,-0.98723,1e-05,2.28446]
[1776317289037,47.93,75129.41,0.0,-0.98718,1e-05,2.29239]
[1776317290523,47.92,75126.2,0.0,-0.98721,1e-05,2.2869]
[1776317291529,47.92,75122.16,0.0,-0.98725,1e-05,2.28036]
[1776317293544,47.92,75118.34,0.0,-0.98729,1e-05,2.27398]
[1776317298579,47.92,75117.16,0.0,-0.98731,1e-05,2.27118]
[1776317303614,47.91,75117.22,0.0,-0.98732,1e-05,2.27031]
[1776317306635,47.91,75122.64,0.0,-0.98727,1e-05,2.27819]
[1776317310719,47.91,75122.54,0.0,-0.98727,1e-05,2.27742]
[1776317316255,47.9,75123.3,0.0,-0.98728,1e-05,2.27603]
[1776317316295,47.9,75124.27,0.0,-0.98727,1e-05,2.27714]
[1776317316436,47.9,75124.27,0.0,-0.98727,1e-05,2.27714]
[1776317321739,47.9,75125.8,0.0,-0.98727,1e-05,2.27851]
[1776317326774,47.89,75126.37,0.0,-0.98727,1e-05,2.27838]
[1776317328436,47.89,75125.63,0.0,-0.98727,1e-05,2.27701]
[1776317330522,47.89,75124.7,0.0,-0.98729,1e-05,2.27516]
[1776317330689,47.89,75124.7,0.0,-0.98729,1e-05,2.27516]
[1776317330803,47.89,75123.4,0.0,-0.9873,1e-05,2.27293]
[1776317331809,47.89,75117.48,0.0,-0.98736,1e-05,2.2635]
[1776317333302,47.89,75117.48,0.0,-0.98736,1e-05,2.2635]
[1776317333440,47.89,75114.9,0.0,-0.98739,1e-05,2.25931]
[1776317338858,47.89,75113.43,0.0,-0.98741,1e-05,2.25602]
[1776317339733,47.89,75113.43,0.0,-0.98741,1e-05,2.25602]
[1776317339938,47.89,75113.43,0.0,-0.98741,1e-05,2.25602]
[1776317340039,47.88,75113.12,0.0,-0.98741,1e-05,2.25538]
[1776317340403,47.88,75113.12,0.0,-0.98741,1e-05,2.25538]
[1776317340441,47.88,75113.12,0.0,-0.98741,1e-05,2.25538]
[1776317341893,47.88,75102.5,0.0,-0.98752,1e-05,2.23861]
[1776317342892,47.88,75089.09,0.0,-0.98765,1e-05,2.21786]
[1776317343899,47.88,75082.16,0.0,-0.98772,1e-05,2.20717]
[1776317344905,47.88,75082.58,0.0,-0.98771,1e-05,2.20773]
[1776317347858,47.88,75084.5,0.0,-0.9877,1e-05,2.2105]
[1776317347938,47.88,75084.5,0.0,-0.9877,1e-05,2.2105]
[1776317347959,47.88,75082.41,0.0,-0.98772,1e-05,2.20722]
[1776317349284,47.88,75082.41,0.0,-0.98772,1e-05,2.20722]
[1776317349434,47.88,75081.42,0.0,-0.98773,1e-05,2.20555]
[1776317350948,47.88,75076.57,0.0,-0.98777,1e-05,2.19809]
[1776317353410,47.88,75076.3,0.0,-0.98778,1e-05,2.19755]
[1776317354320,47.88,75076.3,0.0,-0.98778,1e-05,2.19755]
[1776317354352,47.88,75075.58,0.0,-0.98778,1e-05,2.19634]
[1776317354411,47.88,75075.58,0.0,-0.98778,1e-05,2.19634]
[1776317354555,47.88,75075.58,0.0,-0.98778,1e-05,2.19634]
[1776317361903,47.88,75075.89,0.0,-0.98778,1e-05,2.19658]
[1776317361936,47.88,75075.89,0.0,-0.98778,1e-05,2.19658]
[1776317362026,47.88,75077.61,0.0,-0.98777,1e-05,2.19903]
[1776317362857,47.88,75077.61,0.0,-0.98777,1e-05,2.19903]
[1776317362938,47.88,75077.61,0.0,-0.98777,1e-05,2.19903]
[1776317368067,47.88,75078.89,0.0,-0.98776,1e-05,2.20061]
[1776317371394,47.87,75074.84,0.0,-0.98781,1e-05,2.19271]
[1776317372266,47.87,75074.84,0.0,-0.98781,1e-05,2.19271]
[1776317372297,47.87,75070.75,0.0,-0.98785,1e-05,2.18651]
[1776317372437,47.87,75070.75,0.0,-0.98785,1e-05,2.18651]
[1776317373177,47.87,75070.75,0.0,-0.98785,1e-05,2.18651]
[1776317373190,47.87,75070.75,0.0,-0.98785,1e-05,2.18651]
[1776317379144,47.87,75070.9,0.0,-0.98785,1e-05,2.18651]
[1776317384184,47.87,75072.48,0.0,-0.98783,1e-05,2.18875]
[1776317384453,47.87,75072.48,0.0,-0.98783,1e-05,2.18875]
[1776317384687,47.87,75072.48,0.0,-0.98783,1e-05,2.18875]
[1776317385191,47.87,75072.05,0.0,-0.98784,1e-05,2.18806]
[1776317385587,47.87,75072.05,0.0,-0.98784,1e-05,2.18806]
[1776317385690,47.87,75072.05,0.0,-0.98784,1e-05,2.18806]
[1776317391233,47.87,75074.34,0.0,-0.98781,1e-05,2.19133]
[1776317394103,47.87,75076.19,0.0,-0.9878,1e-05,2.19406]
[1776317394191,47.87,75076.19,0.0,-0.9878,1e-05,2.19406]
[1776317394254,47.87,75077.35,0.0,-0.98779,1e-05,2.19578]
[1776317395070,47.87,75077.35,0.0,-0.98779,1e-05,2.19578]
[1776317395189,47.87,75077.35,0.0,-0.98779,1e-05,2.19578]
[1776317397275,47.87,75083.63,0.0,-0.98773,1e-05,2.2052]
[1776317400269,47.87,75086.3,0.0,-0.9877,1e-05,2.20916]
[1776317400438,47.87,75086.3,0.0,-0.9877,1e-05,2.20916]
[1776317400296,47.87,75086.8,0.0,-0.9877,1e-05,2.20984]
[1776317401064,47.87,75086.8,0.0,-0.9877,1e-05,2.20984]
[1776317401191,47.87,75086.8,0.0,-0.9877,1e-05,2.20984]
[1776317406338,47.87,75101.99,0.0,-0.98755,1e-05,2.23267]
[1776317407346,47.87,75106.94,0.0,-0.98751,1e-05,2.24022]
[1776317408352,47.87,75107.5,0.0,-0.9875,1e-05,2.24097]
[1776317408791,47.87,75107.5,0.0,-0.9875,1e-05,2.24097]
[1776317408936,47.87,75107.5,0.0,-0.9875,1e-05,2.24097]
[1776317409358,47.87,75107.83,0.0,-0.9875,1e-05,2.24134]
[1776317410366,47.87,75112.76,0.0,-0.98745,1e-05,2.2487]
[1776317411373,47.87,75118.06,0.0,-0.9874,1e-05,2.25692]
[1776317413387,47.86,75118.35,0.0,-0.9874,1e-05,2.25689]
[1776317415230,47.86,75118.3,0.0,-0.9874,1e-05,2.25665]
[1776317415435,47.86,75118.3,0.0,-0.9874,1e-05,2.25665]
[1776317419429,47.86,75124.07,0.0,-0.98735,1e-05,2.26481]
[1776317419690,47.86,75124.07,0.0,-0.98735,1e-05,2.26481]
[1776317419936,47.86,75124.07,0.0,-0.98735,1e-05,2.26481]
[1776317420436,47.86,75124.18,0.0,-0.98735,1e-05,2.2648]
[1776317420728,47.86,75124.18,0.0,-0.98735,1e-05,2.2648]
[1776317420936,47.86,75124.18,0.0,-0.98735,1e-05,2.2648]
[1776317425321,47.86,75123.61,0.0,-0.98736,1e-05,2.2632]
[1776317425436,47.86,75123.61,0.0,-0.98736,1e-05,2.2632]
[1776317425471,47.86,75124.68,0.0,-0.98735,1e-05,2.26469]
[1776317426031,47.86,75124.68,0.0,-0.98735,1e-05,2.26469]
[1776317426188,47.86,75124.68,0.0,-0.98735,1e-05,2.26469]
[1776317429499,47.85,75129.4,0.0,-0.98731,1e-05,2.27152]
[1776317430507,47.85,75132.87,0.0,-0.98728,1e-05,2.27676]
[1776317432231,47.85,75132.87,0.0,-0.98728,1e-05,2.27676]
[1776317432441,47.85,75132.87,0.0,-0.98728,1e-05,2.27676]
[1776317432301,47.85,75134.68,0.0,-0.98727,1e-05,2.27765]
[1776317432955,47.85,75134.68,0.0,-0.98727,1e-05,2.27765]
[1776317433197,47.85,75134.68,0.0,-0.98727,1e-05,2.27765]
[1776317433272,47.85,75135.09,0.0,-0.98727,1e-05,2.2781]
[1776317438567,47.85,75134.69,0.0,-0.98728,1e-05,2.27632]
[1776317443942,47.84,75133.77,0.0,-0.98729,1e-05,2.27415]
[1776317444191,47.84,75133.77,0.0,-0.98729,1e-05,2.27415]
[1776317444192,47.84,75129.76,0.0,-0.98733,1e-05,2.26771]
[1776317445219,47.84,75129.76,0.0,-0.98733,1e-05,2.26771]
[1776317445435,47.84,75129.76,0.0,-0.98733,1e-05,2.26771]
[1776317445618,47.84,75124.23,0.0,-0.98739,1e-05,2.25878]
[1776317449433,47.84,75123.33,0.0,-0.9874,1e-05,2.25709]
[1776317449448,47.84,75122.47,0.0,-0.98741,1e-05,2.25546]
[1776317449692,47.84,75122.47,0.0,-0.98741,1e-05,2.25546]
[1776317450237,47.84,75122.47,0.0,-0.98741,1e-05,2.25546]
[1776317450437,47.84,75122.47,0.0,-0.98741,1e-05,2.25546]
[1776317450446,47.84,75121.3,0.0,-0.98742,1e-05,2.25365]
[1776317453490,47.84,75119.32,0.0,-0.98744,1e-05,2.2503]
[1776317453687,47.84,75118.86,0.0,-0.98745,1e-05,2.24945]
[1776317454219,47.84,75118.86,0.0,-0.98745,1e-05,2.24945]
[1776317454436,47.84,75118.86,0.0,-0.98745,1e-05,2.24945]
[1776317454268,47.84,75116.64,0.0,-0.98747,1e-05,2.24588]
[1776317454689,47.83,75113.99,0.0,-0.9875,1e-05,2.24166]
[1776317455693,47.83,75104.21,0.0,-0.98759,1e-05,2.22646]
[1776317456700,47.83,75103.3,0.0,-0.9876,1e-05,2.22497]
[1776317457706,47.83,75108.93,0.0,-0.98755,1e-05,2.23355]
[1776317458889,47.83,75108.93,0.0,-0.98755,1e-05,2.23355]
[1776317458935,47.83,75108.93,0.0,-0.98755,1e-05,2.23355]
[1776317459020,47.83,75111.54,0.0,-0.98752,1e-05,2.23747]
[1776317460094,47.83,75111.54,0.0,-0.98752,1e-05,2.23747]
[1776317460196,47.83,75111.54,0.0,-0.98752,1e-05,2.23747]
[1776317462193,47.83,75113.76,0.0,-0.9875,1e-05,2.24067]
[1776317462294,47.83,75114.48,0.0,-0.9875,1e-05,2.24166]
[1776317467779,47.83,75113.5,0.0,-0.98751,1e-05,2.23939]
[1776317468785,47.83,75108.83,0.0,-0.98756,1e-05,2.23206]
[1776317469728,47.83,75108.83,0.0,-0.98756,1e-05,2.23206]
[1776317469941,47.83,75108.83,0.0,-0.98756,1e-05,2.23206]
[1776317469951,47.83,75104.6,0.0,-0.9876,1e-05,2.22544]
[1776317470891,47.83,75104.6,0.0,-0.9876,1e-05,2.22544]
[1776317470937,47.83,75104.6,0.0,-0.9876,1e-05,2.22544]
[1776317471038,47.83,75101.37,0.0,-0.98763,1e-05,2.22037]
[1776317476841,47.82,75098.52,0.0,-0.98766,1e-05,2.21544]
[1776317477731,47.82,75098.52,0.0,-0.98766,1e-05,2.21544]
[1776317477935,47.82,75098.52,0.0,-0.98766,1e-05,2.21544]
[1776317478397,47.82,75098.52,0.0,-0.98766,1e-05,2.21544]
[1776317478440,47.82,75098.52,0.0,-0.98766,1e-05,2.21544]
[1776317478513,47.82,75098.01,0.0,-0.98767,1e-05,2.21447]
[1776317483469,47.82,75099.83,0.0,-0.98765,1e-05,2.21697]
[1776317483688,47.82,75099.79,0.0,-0.98766,1e-05,2.21671]
[1776317487486,47.82,75098.64,0.0,-0.98767,1e-05,2.21474]
[1776317486911,47.82,75093.35,0.0,-0.98772,1e-05,2.20655]
[1776317487688,47.82,75093.35,0.0,-0.98772,1e-05,2.20655]
[1776317487918,47.82,75091.25,0.0,-0.98774,1e-05,2.20325]
[1776317491059,47.82,75093.44,0.0,-0.98772,1e-05,2.20643]
[1776317491189,47.82,75093.44,0.0,-0.98772,1e-05,2.20643]
[1776317491290,47.82,75095.99,0.0,-0.9877,1e-05,2.20872]
[1776317496981,47.82,75095.71,0.0,-0.98771,1e-05,2.20772]
[1776317499748,47.82,75096.83,0.0,-0.9877,1e-05,2.20924]
[1776317499935,47.82,75096.83,0.0,-0.9877,1e-05,2.20924]
[1776317500007,47.82,75098.06,0.0,-0.98769,1e-05,2.21103]
[1776317500952,47.82,75098.06,0.0,-0.98769,1e-05,2.21103]
[1776317501191,47.82,75098.06,0.0,-0.98769,1e-05,2.21103]
[1776317506252,47.81,75098.25,0.0,-0.98769,1e-05,2.21082]
[1776317512089,47.81,75097.95,0.0,-0.9877,1e-05,2.20969]
[1776317513960,47.81,75098.27,0.0,-0.9877,1e-05,2.21009]
[1776317514190,47.81,75098.27,0.0,-0.9877,1e-05,2.21009]
[1776317514292,47.81,75098.38,0.0,-0.9877,1e-05,2.21016]
[1776317515082,47.81,75098.38,0.0,-0.9877,1e-05,2.21016]
[1776317515192,47.81,75098.38,0.0,-0.9877,1e-05,2.21016]
[1776317521152,47.81,75097.2,0.0,-0.98771,1e-05,2.20771]
[1776317522160,47.81,75093.68,0.0,-0.98775,1e-05,2.20224]
[1776317522639,47.81,75093.68,0.0,-0.98775,1e-05,2.20224]
[1776317522695,47.81,75093.68,0.0,-0.98775,1e-05,2.20224]
[1776317523167,47.81,75091.18,0.0,-0.98777,1e-05,2.19835]
[1776317524577,47.81,75083.54,0.0,-0.98784,1e-05,2.18666]
[1776317524694,47.81,75083.54,0.0,-0.98784,1e-05,2.18666]
[1776317525181,47.81,75082.03,0.0,-0.98786,1e-05,2.18432]
[1776317525934,47.81,75082.03,0.0,-0.98786,1e-05,2.18432]
[1776317526198,47.81,75082.03,0.0,-0.98786,1e-05,2.18432]
[1776317526300,47.81,75081.44,0.0,-0.98786,1e-05,2.18337]
[1776317527449,47.81,75081.44,0.0,-0.98786,1e-05,2.18337]
[1776317527542,47.81,75078.21,0.0,-0.9879,1e-05,2.1784]
[1776317527689,47.81,75078.21,0.0,-0.9879,1e-05,2.1784]
[1776317531223,47.81,75074.12,0.0,-0.98793,1e-05,2.17213]
[1776317532050,47.81,75074.12,0.0,-0.98793,1e-05,2.17213]
[1776317532196,47.81,75074.12,0.0,-0.98793,1e-05,2.17213]
[1776317532231,47.8,75073.94,0.0,-0.98794,1e-05,2.17184]
[1776317533126,47.8,75073.94,0.0,-0.98794,1e-05,2.17184]
[1776317533193,47.8,75073.94,0.0,-0.98794,1e-05,2.17184]
[1776317536259,47.8,75076.47,0.0,-0.98791,1e-05,2.1756]
[1776317537056,47.8,75076.47,0.0,-0.98791,1e-05,2.1756]
[1776317537189,47.8,75076.47,0.0,-0.98791,1e-05,2.1756]
[1776317537266,47.8,75080.49,0.0,-0.98787,1e-05,2.18166]
[1776317537951,47.8,75080.49,0.0,-0.98787,1e-05,2.18166]
[1776317538194,47.8,75080.49,0.0,-0.98787,1e-05,2.18166]
[1776317543307,47.8,75079.86,0.0,-0.98788,1e-05,2.18053]
[1776317545274,47.8,75079.89,0.0,-0.98788,1e-05,2.18055]
[1776317545438,47.8,75079.89,0.0,-0.98788,1e-05,2.18055]
[1776317545524,47.8,75081.11,0.0,-0.98787,1e-05,2.18238]
[1776317546558,47.8,75081.11,0.0,-0.98787,1e-05,2.18238]
[1776317546696,47.8,75081.07,0.0,-0.98787,1e-05,2.18229]
[1776317553378,47.8,75080.22,0.0,-0.98789,1e-05,2.17936]
[1776317558413,47.8,75080.68,0.0,-0.98788,1e-05,2.17999]
[1776317560309,47.8,75080.68,0.0,-0.98788,1e-05,2.17999]
[1776317560436,47.8,75080.68,0.0,-0.98788,1e-05,2.17999]
[1776317560538,47.8,75081.07,0.0,-0.98788,1e-05,2.18056]
[1776317561772,47.8,75081.48,0.0,-0.98788,1e-05,2.18117]
[1776317561936,47.8,75081.48,0.0,-0.98788,1e-05,2.18117]
[1776317567475,47.8,75080.63,0.0,-0.98789,1e-05,2.17982]
[1776317571004,47.8,75082.36,0.0,-0.98787,1e-05,2.18241]
[1776317571189,47.8,75082.36,0.0,-0.98787,1e-05,2.18241]
[1776317571504,47.8,75083.24,0.0,-0.98786,1e-05,2.18374]
[1776317572518,47.8,75083.24,0.0,-0.98786,1e-05,2.18374]
[1776317572689,47.8,75083.35,0.0,-0.98786,1e-05,2.18388]
[1776317574525,47.8,75088.32,0.0,-0.98781,1e-05,2.19141]
[1776317574983,47.8,75088.32,0.0,-0.98781,1e-05,2.19141]
[1776317575192,47.8,75088.32,0.0,-0.98781,1e-05,2.19141]
[1776317575532,47.8,75093.47,0.0,-0.98776,1e-05,2.19924]
[1776317576394,47.8,75093.47,0.0,-0.98776,1e-05,2.19924]
[1776317576436,47.8,75093.47,0.0,-0.98776,1e-05,2.19924]
[1776317581573,47.8,75095.76,0.0,-0.98774,1e-05,2.20243]
[1776317582581,47.8,75099.34,0.0,-0.98771,1e-05,2.20784]
[1776317583070,47.8,75099.34,0.0,-0.98771,1e-05,2.20784]
[1776317583589,47.8,75101.13,0.0,-0.98769,1e-05,2.21052]
[1776317584595,47.8,75103.79,0.0,-0.98767,1e-05,2.21453]
[1776317584829,47.8,75103.79,0.0,-0.98767,1e-05,2.21453]
[1776317584936,47.8,75103.79,0.0,-0.98767,1e-05,2.21453]
[1776317585602,47.8,75106.73,0.0,-0.98764,1e-05,2.21897]
[1776317590637,47.8,75108.18,0.0,-0.98763,1e-05,2.22078]
[1776317595672,47.8,75107.75,0.0,-0.98763,1e-05,2.21971]
[1776317600707,47.79,75110.18,0.0,-0.98761,1e-05,2.22304]
[1776317601714,47.79,75118.48,0.0,-0.98753,1e-05,2.23575]
[1776317603473,47.79,75118.48,0.0,-0.98753,1e-05,2.23575]
[1776317603525,47.79,75119.92,0.0,-0.98752,1e-05,2.23787]
[1776317603696,47.79,75119.92,0.0,-0.98752,1e-05,2.23787]
[1776317606749,47.79,75122.55,0.0,-0.9875,1e-05,2.24147]
[1776317611787,47.79,75123.28,0.0,-0.98749,1e-05,2.24223]
[1776317611936,47.79,75123.28,0.0,-0.98749,1e-05,2.24223]
[1776317614182,47.79,75124.26,0.0,-0.98749,1e-05,2.24184]
[1776317614436,47.79,75124.26,0.0,-0.98749,1e-05,2.24184]
[1776317614444,47.79,75127.26,0.0,-0.98746,1e-05,2.24637]
[1776317616229,47.79,75127.35,0.0,-0.98746,1e-05,2.24638]
[1776317616435,47.79,75127.35,0.0,-0.98746,1e-05,2.24638]
[1776317616496,47.79,75128.38,0.0,-0.98746,1e-05,2.24784]
[1776317622092,47.78,75128.68,0.0,-0.98746,1e-05,2.24765]
[1776317622190,47.78,75128.68,0.0,-0.98746,1e-05,2.24765]
[1776317622894,47.78,75131.48,0.0,-0.98743,1e-05,2.25174]
[1776317623901,47.78,75133.81,0.0,-0.98741,1e-05,2.25523]
[1776317626922,47.78,75135.52,0.0,-0.98739,1e-05,2.25746]
[1776317628573,47.78,75135.52,0.0,-0.98739,1e-05,2.25746]
[1776317628690,47.78,75135.39,0.0,-0.9874,1e-05,2.25697]
[1776317633970,47.78,75135.31,0.0,-0.9874,1e-05,2.25615]
[1776317636587,47.78,75129.49,0.0,-0.98746,1e-05,2.24684]
[1776317636992,47.78,75121.26,0.0,-0.98754,1e-05,2.23399]
[1776317638191,47.78,75121.26,0.0,-0.98754,1e-05,2.23399]
[1776317638516,47.78,75121.26,0.0,-0.98754,1e-05,2.23399]
[1776317638693,47.77,75120.78,0.0,-0.98755,1e-05,2.23315]
[1776317642191,47.77,75121.14,0.0,-0.98755,1e-05,2.23342]
[1776317642331,47.77,75121.14,0.0,-0.98755,1e-05,2.23342]
[1776317642436,47.77,75121.14,0.0,-0.98755,1e-05,2.23342]
[1776317642538,47.77,75126.13,0.0,-0.9875,1e-05,2.24104]
[1776317644041,47.77,75129.8,0.0,-0.98746,1e-05,2.2465]
[1776317646170,47.77,75130.9,0.0,-0.98745,1e-05,2.24809]
[1776317646204,47.77,75130.9,0.0,-0.98745,1e-05,2.24809]
[1776317653104,47.77,75130.15,0.0,-0.98747,1e-05,2.24599]
[1776317655345,47.77,75128.34,0.0,-0.98749,1e-05,2.24307]
[1776317655436,47.77,75128.34,0.0,-0.98749,1e-05,2.24307]
[1776317656924,47.77,75123.8,0.0,-0.98753,1e-05,2.23585]
[1776317656936,47.77,75123.8,0.0,-0.98753,1e-05,2.23585]
[1776317657133,47.77,75123.68,0.0,-0.98753,1e-05,2.23557]
[1776317658483,47.77,75123.68,0.0,-0.98753,1e-05,2.23557]
[1776317658690,47.77,75123.68,0.0,-0.98753,1e-05,2.23557]
[1776317663786,47.76,75121.5,0.0,-0.98756,1e-05,2.23168]
[1776317663936,47.76,75121.5,0.0,-0.98756,1e-05,2.23168]
[1776317664075,47.76,75121.5,0.0,-0.98756,1e-05,2.23168]
[1776317664209,47.76,75121.5,0.0,-0.98756,1e-05,2.23168]
[1776317664310,47.76,75123.16,0.0,-0.98754,1e-05,2.23415]
[1776317666197,47.76,75115.87,0.0,-0.98761,1e-05,2.22274]
[1776317668299,47.76,75115.16,0.0,-0.98762,1e-05,2.22158]
[1776317668435,47.76,75115.16,0.0,-0.98762,1e-05,2.22158]
[1776317669218,47.76,75119.77,0.0,-0.98758,1e-05,2.22854]
[1776317670225,47.76,75125.72,0.0,-0.98752,1e-05,2.23764]
[1776317671108,47.76,75125.72,0.0,-0.98752,1e-05,2.23764]
[1776317671193,47.76,75125.72,0.0,-0.98752,1e-05,2.23764]
[1776317671231,47.76,75125.68,0.0,-0.98753,1e-05,2.23595]
[1776317676267,47.76,75123.85,0.0,-0.98755,1e-05,2.23265]
[1776317676881,47.76,75123.85,0.0,-0.98755,1e-05,2.23265]
[1776317676935,47.76,75123.85,0.0,-0.98755,1e-05,2.23265]
[1776317678281,47.76,75119.96,0.0,-0.98759,1e-05,2.22648]
[1776317679692,47.76,75119.96,0.0,-0.98759,1e-05,2.22648]
[1776317679288,47.76,75116.64,0.0,-0.98762,1e-05,2.22129]
[1776317679934,47.76,75116.64,0.0,-0.98762,1e-05,2.22129]
[1776317680295,47.76,75116.47,0.0,-0.98762,1e-05,2.22096]
[1776317681276,47.76,75116.47,0.0,-0.98762,1e-05,2.22096]
[1776317681434,47.76,75116.47,0.0,-0.98762,1e-05,2.22096]
[1776317684327,47.76,75110.81,0.0,-0.98768,1e-05,2.21201]
[1776317685330,47.76,75097.1,0.0,-0.98781,1e-05,2.19102]
[1776317686336,47.76,75092.45,0.0,-0.98786,1e-05,2.18395]
[1776317688351,47.76,75097.16,0.0,-0.98781,1e-05,2.19109]
[1776317689702,47.76,75097.16,0.0,-0.98781,1e-05,2.19109]
[1776317689358,47.76,75101.48,0.0,-0.98777,1e-05,2.19766]
[1776317689937,47.76,75101.48,0.0,-0.98777,1e-05,2.19766]
[1776317691982,47.76,75106.97,0.0,-0.98772,1e-05,2.20597]
[1776317692194,47.76,75106.97,0.0,-0.98772,1e-05,2.20597]
[1776317692379,47.76,75108.05,0.0,-0.98771,1e-05,2.20758]
[1776317694393,47.76,75115.23,0.0,-0.98764,1e-05,2.21849]
[1776317695400,47.76,75119.66,0.0,-0.9876,1e-05,2.22524]
[1776317697001,47.76,75122.09,0.0,-0.98757,1e-05,2.2289]
[1776317697187,47.76,75122.09,0.0,-0.98757,1e-05,2.2289]
[1776317702449,47.75,75123.09,0.0,-0.98757,1e-05,2.22991]
[1776317707216,47.75,75125.5,0.0,-0.98755,1e-05,2.23326]
[1776317707436,47.75,75125.5,0.0,-0.98755,1e-05,2.23326]
[1776317709584,47.75,75125.01,0.0,-0.98755,1e-05,2.23231]
[1776317709692,47.75,75125.01,0.0,-0.98755,1e-05,2.23231]
[1776317709733,47.75,75124.4,0.0,-0.98756,1e-05,2.23118]
[1776317712588,47.75,75124.09,0.0,-0.98756,1e-05,2.23061]
[1776317712687,47.75,75124.09,0.0,-0.98756,1e-05,2.23061]
[1776317718261,47.75,75122.44,0.0,-0.98758,1e-05,2.22752]
[1776317718444,47.75,75122.44,0.0,-0.98758,1e-05,2.22752]
[1776317720584,47.75,75120.48,0.0,-0.9876,1e-05,2.22432]
[1776317720692,47.75,75120.48,0.0,-0.9876,1e-05,2.22432]
[1776317720766,47.75,75119.28,0.0,-0.98762,1e-05,2.22231]
[1776317722590,47.75,75111.39,0.0,-0.98769,1e-05,2.21012]
[1776317723240,47.75,75111.39,0.0,-0.98769,1e-05,2.21012]
[1776317723435,47.75,75111.39,0.0,-0.98769,1e-05,2.21012]
[1776317723597,47.74,75106.92,0.0,-0.98774,1e-05,2.20321]
[1776317725614,47.74,75103.32,0.0,-0.98777,1e-05,2.19761]
[1776317728258,47.74,75102.48,0.0,-0.98778,1e-05,2.19624]
[1776317728439,47.74,75102.48,0.0,-0.98778,1e-05,2.19624]
[1776317728635,47.74,75102.4,0.0,-0.98778,1e-05,2.19608]
[1776317729642,47.74,75110.11,0.0,-0.98771,1e-05,2.20782]
[1776317730649,47.74,75114.85,0.0,-0.98766,1e-05,2.21504]
[1776317731347,47.74,75114.85,0.0,-0.98766,1e-05,2.21504]
[1776317731436,47.74,75114.85,0.0,-0.98766,1e-05,2.21504]
[1776317731656,47.74,75120.33,0.0,-0.98762,1e-05,2.22187]
[1776317733670,47.74,75119.65,0.0,-0.98763,1e-05,2.22066]
[1776317738582,47.74,75120.19,0.0,-0.98762,1e-05,2.22113]
[1776317738687,47.74,75120.19,0.0,-0.98762,1e-05,2.22113]
[1776317739674,47.74,75120.19,0.0,-0.98762,1e-05,2.22095]
[1776317739690,47.74,75120.19,0.0,-0.98762,1e-05,2.22095]
[1776317739725,47.74,75120.34,0.0,-0.98762,1e-05,2.22109]
[1776317745754,47.74,75120.34,0.0,-0.98763,1e-05,2.22055]
[1776317751796,47.74,75120.08,0.0,-0.98763,1e-05,2.21961]
[1776317752582,47.74,75120.08,0.0,-0.98763,1e-05,2.21961]
[1776317752686,47.74,75120.08,0.0,-0.98763,1e-05,2.21961]
[1776317755103,47.73,75120.01,0.0,-0.98763,1e-05,2.21932]
[1776317755190,47.73,75120.01,0.0,-0.98763,1e-05,2.21932]
[1776317755204,47.73,75114.29,0.0,-0.98769,1e-05,2.21045]
[1776317755998,47.73,75114.29,0.0,-0.98769,1e-05,2.21045]
[1776317756189,47.73,75114.29,0.0,-0.98769,1e-05,2.21045]
[1776317758351,47.73,75114.04,0.0,-0.98769,1e-05,2.20993]
[1776317758437,47.73,75114.04,0.0,-0.98769,1e-05,2.20993]
[1776317758539,47.73,75115.77,0.0,-0.98768,1e-05,2.21251]
[1776317763135,47.73,75116.65,0.0,-0.98767,1e-05,2.21353]
[1776317763195,47.73,75116.65,0.0,-0.98767,1e-05,2.21353]
[1776317768916,47.73,75112.96,0.0,-0.98771,1e-05,2.20736]
[1776317772073,47.73,75113.42,0.0,-0.98771,1e-05,2.20792]
[1776317772196,47.73,75113.42,0.0,-0.98771,1e-05,2.20792]
[1776317772250,47.73,75110.05,0.0,-0.98774,1e-05,2.20269]
[1776317772944,47.73,75103.16,0.0,-0.98781,1e-05,2.19211]
[1776317775548,47.73,75100.01,0.0,-0.98784,1e-05,2.18727]
[1776317775697,47.73,75100.01,0.0,-0.98784,1e-05,2.18727]
[1776317775776,47.73,75096.44,0.0,-0.98787,1e-05,2.18178]
[1776317778193,47.73,75096.03,0.0,-0.98787,1e-05,2.18113]
[1776317778436,47.73,75096.03,0.0,-0.98787,1e-05,2.18113]
[1776317778538,47.73,75099.93,0.0,-0.98784,1e-05,2.18702]
[1776317782007,47.73,75102.11,0.0,-0.98782,1e-05,2.19014]
[1776317786283,47.73,75102.38,0.0,-0.98782,1e-05,2.19045]
[1776317786439,47.73,75102.38,0.0,-0.98782,1e-05,2.19045]
[1776317788540,47.73,75102.29,0.0,-0.98782,1e-05,2.19015]
[1776317788688,47.73,75102.29,0.0,-0.98782,1e-05,2.19015]
[1776317788746,47.73,75102.29,0.0,-0.98782,1e-05,2.1901]
[1776317794091,47.72,75102.31,0.0,-0.98783,1e-05,2.18828]
[1776317800134,47.72,75101.99,0.0,-0.98783,1e-05,2.18745]
[1776317805169,47.72,75102.33,0.0,-0.98783,1e-05,2.18767]
[1776317810204,47.72,75101.98,0.0,-0.98784,1e-05,2.18684]
[1776317812440,47.72,75100.81,0.0,-0.98785,1e-05,2.185]
[1776317812507,47.72,75096.25,0.0,-0.98789,1e-05,2.17803]
[1776317815239,47.72,75093.53,0.0,-0.98792,1e-05,2.17379]
[1776317820771,47.72,75093.71,0.0,-0.98792,1e-05,2.17391]
[1776317820872,47.72,75093.97,0.0,-0.98792,1e-05,2.17422]
[1776317820936,47.72,75093.97,0.0,-0.98792,1e-05,2.17422]
[1776317822289,47.72,75100.85,0.0,-0.98785,1e-05,2.18461]
[1776317823296,47.72,75108.51,0.0,-0.98778,1e-05,2.19621]
[1776317824303,47.72,75116.69,0.0,-0.9877,1e-05,2.20864]
[1776317825310,47.72,75127.74,0.0,-0.98759,1e-05,2.22552]
[1776317826317,47.72,75139.19,0.0,-0.98748,1e-05,2.2431]
[1776317827324,47.72,75140.23,0.0,-0.98747,1e-05,2.24456]
[1776317830345,47.71,75145.86,0.0,-0.98742,1e-05,2.25283]
[1776317832569,47.71,75145.47,0.0,-0.98743,1e-05,2.25205]
[1776317832686,47.71,75145.47,0.0,-0.98743,1e-05,2.25205]
[1776317833366,47.71,75148.99,0.0,-0.98739,1e-05,2.2572]
[1776317834373,47.71,75159.59,0.0,-0.98729,1e-05,2.2736]
[1776317835380,47.71,75159.12,0.0,-0.9873,1e-05,2.27266]
[1776317838401,47.71,75152.87,0.0,-0.98736,1e-05,2.26229]
[1776317839408,47.71,75142.29,0.0,-0.98747,1e-05,2.24563]
[1776317840415,47.71,75130.65,0.0,-0.98758,1e-05,2.22746]
[1776317841422,47.71,75123.72,0.0,-0.98765,1e-05,2.21667]
[1776317842429,47.71,75120.7,0.0,-0.98768,1e-05,2.21194]
[1776317844542,47.71,75120.42,0.0,-0.98768,1e-05,2.21142]
[1776317844689,47.71,75120.42,0.0,-0.98768,1e-05,2.21142]
[1776317844786,47.71,75120.38,0.0,-0.98768,1e-05,2.21128]
[1776317844937,47.71,75120.38,0.0,-0.98768,1e-05,2.21128]
[1776317851495,47.7,75121.61,0.0,-0.98768,1e-05,2.21106]
[1776317852502,47.7,75125.12,0.0,-0.98765,1e-05,2.21636]
[1776317853509,47.7,75120.4,0.0,-0.9877,1e-05,2.20902]
[1776317855523,47.7,75118.09,0.0,-0.98772,1e-05,2.20534]
[1776317857733,47.7,75118.86,0.0,-0.98771,1e-05,2.20645]
[1776317857792,47.7,75118.86,0.0,-0.98771,1e-05,2.20645]
[1776317857894,47.7,75118.58,0.0,-0.98772,1e-05,2.20588]
[1776317857942,47.7,75118.58,0.0,-0.98772,1e-05,2.20588]
[1776317861565,47.7,75114.18,0.0,-0.98776,1e-05,2.19896]
[1776317862572,47.7,75110.97,0.0,-0.98779,1e-05,2.19401]
[1776317863246,47.7,75110.97,0.0,-0.98779,1e-05,2.19401]
[1776317863338,47.7,75110.97,0.0,-0.98779,1e-05,2.19401]
[1776317863437,47.7,75110.97,0.0,-0.98779,1e-05,2.19401]
[1776317863579,47.7,75109.83,0.0,-0.9878,1e-05,2.19223]
[1776317867394,47.7,75108.22,0.0,-0.98782,1e-05,2.18965]
[1776317867436,47.7,75108.22,0.0,-0.98782,1e-05,2.18965]
[1776317867440,47.7,75108.22,0.0,-0.98782,1e-05,2.18965]
[1776317867687,47.7,75108.22,0.0,-0.98782,1e-05,2.18965]
[1776317867788,47.7,75107.94,0.0,-0.98782,1e-05,2.18918]
[1776317870628,47.7,75101.19,0.0,-0.98789,1e-05,2.1788]
[1776317871635,47.7,75096.91,0.0,-0.98793,1e-05,2.17229]
[1776317872637,47.7,75096.91,0.0,-0.98793,1e-05,2.17229]
[1776317872690,47.7,75096.91,0.0,-0.98793,1e-05,2.17229]
[1776317872754,47.7,75096.91,0.0,-0.98793,1e-05,2.17229]
[1776317872937,47.7,75096.91,0.0,-0.98793,1e-05,2.17229]
[1776317872792,47.7,75096.84,0.0,-0.98793,1e-05,2.17218]
[1776317878685,47.7,75094.35,0.0,-0.98795,1e-05,2.16835]
[1776317879529,47.7,75094.35,0.0,-0.98795,1e-05,2.16835]
[1776317879621,47.7,75094.35,0.0,-0.98795,1e-05,2.16835]
[1776317879688,47.7,75094.35,0.0,-0.98795,1e-05,2.16835]
[1776317879691,47.7,75094.8,0.0,-0.98795,1e-05,2.16903]
[1776317884726,47.7,75098.54,0.0,-0.98791,1e-05,2.17465]
[1776317885672,47.7,75098.54,0.0,-0.98791,1e-05,2.17465]
[1776317885691,47.7,75098.54,0.0,-0.98791,1e-05,2.17465]
[1776317885791,47.7,75098.54,0.0,-0.98791,1e-05,2.17465]
[1776317885936,47.7,75098.54,0.0,-0.98791,1e-05,2.17465]
[1776317885941,47.7,75098.01,0.0,-0.98792,1e-05,2.17382]
[1776317887747,47.7,75094.76,0.0,-0.98795,1e-05,2.16889]
[1776317892032,47.7,75093.46,0.0,-0.98796,1e-05,2.16691]
[1776317892153,47.7,75093.46,0.0,-0.98796,1e-05,2.16691]
[1776317892193,47.7,75093.46,0.0,-0.98796,1e-05,2.16691]
[1776317892782,47.7,75093.57,0.0,-0.98796,1e-05,2.16707]
[1776317897817,47.7,75090.77,0.0,-0.98799,1e-05,2.16284]
[1776317898650,47.7,75090.77,0.0,-0.98799,1e-05,2.16284]
[1776317898693,47.7,75090.77,0.0,-0.98799,1e-05,2.16284]
[1776317898824,47.7,75088.85,0.0,-0.98801,1e-05,2.15995]
[1776317899595,47.7,75088.85,0.0,-0.98801,1e-05,2.15995]
[1776317899688,47.7,75088.85,0.0,-0.98801,1e-05,2.15995]
[1776317903768,47.7,75085.97,0.0,-0.98803,1e-05,2.15567]
[1776317903819,47.7,75085.97,0.0,-0.98803,1e-05,2.15567]
[1776317903937,47.7,75085.97,0.0,-0.98803,1e-05,2.15567]
[1776317903859,47.7,75085.47,0.0,-0.98804,1e-05,2.15494]
[1776317908683,47.7,75085.67,0.0,-0.98804,1e-05,2.15532]
[1776317908725,47.7,75085.67,0.0,-0.98804,1e-05,2.15532]
[1776317908936,47.7,75085.67,0.0,-0.98804,1e-05,2.15532]
[1776317908893,47.7,75084.82,0.0,-0.98804,1e-05,2.15406]
[1776317910907,47.7,75090.12,0.0,-0.98799,1e-05,2.16211]
[1776317911727,47.7,75090.12,0.0,-0.98799,1e-05,2.16211]
[1776317911828,47.7,75090.12,0.0,-0.98799,1e-05,2.16211]
[1776317911935,47.7,75090.12,0.0,-0.98799,1e-05,2.16211]
[1776317911914,47.7,75093.01,0.0,-0.98797,1e-05,2.16497]
[1776317914936,47.7,75096.67,0.0,-0.98794,1e-05,2.1705]
[1776317915943,47.7,75088.78,0.0,-0.98801,1e-05,2.15859]
[1776317916950,47.7,75081.32,0.0,-0.98808,1e-05,2.1474]
[1776317917956,47.7,75077.8,0.0,-0.98812,1e-05,2.14216]
[1776317918154,47.7,75077.8,0.0,-0.98812,1e-05,2.14216]
[1776317918190,47.7,75077.8,0.0,-0.98812,1e-05,2.14216]
[1776317918343,47.7,75077.8,0.0,-0.98812,1e-05,2.14216]
[1776317918438,47.7,75077.8,0.0,-0.98812,1e-05,2.14216]
[1776317918964,47.7,75076.84,0.0,-0.98813,1e-05,2.14077]
[1776317919971,47.7,75073.8,0.0,-0.98815,1e-05,2.13627]
[1776317921789,47.7,75072.6,0.0,-0.98816,1e-05,2.13454]
[1776317921880,47.7,75072.6,0.0,-0.98816,1e-05,2.13454]
[1776317921944,47.7,75072.6,0.0,-0.98816,1e-05,2.13454]
[1776317921938,47.7,75072.6,0.0,-0.98816,1e-05,2.13459]
[1776317927027,47.7,75075.74,0.0,-0.98813,1e-05,2.13954]
[1776317930446,47.7,75077.4,0.0,-0.98812,1e-05,2.1421]
[1776317930606,47.7,75077.4,0.0,-0.98812,1e-05,2.1421]
[1776317930699,47.7,75077.4,0.0,-0.98812,1e-05,2.1421]
[1776317930802,47.7,75077.16,0.0,-0.98812,1e-05,2.14178]
[1776317936091,47.7,75076.92,0.0,-0.98812,1e-05,2.14163]
[1776317941126,47.7,75076.84,0.0,-0.98812,1e-05,2.14168]
[1776317943295,47.7,75076.74,0.0,-0.98812,1e-05,2.14156]
[1776317943436,47.7,75076.74,0.0,-0.98812,1e-05,2.14156]
[1776317943523,47.7,75076.74,0.0,-0.98812,1e-05,2.14156]
[1776317943688,47.7,75076.74,0.0,-0.98812,1e-05,2.14156]
[1776317943761,47.7,75076.78,0.0,-0.98812,1e-05,2.14165]
[1776317945154,47.7,75080.08,0.0,-0.98809,1e-05,2.14665]
[1776317950189,47.7,75081.58,0.0,-0.98807,1e-05,2.149]
[1776317955223,47.7,75081.55,0.0,-0.98807,1e-05,2.14905]
[1776317957505,47.7,75081.56,0.0,-0.98807,1e-05,2.14908]
[1776317957637,47.7,75081.56,0.0,-0.98807,1e-05,2.14908]
[1776317957690,47.7,75081.56,0.0,-0.98807,1e-05,2.14908]
[1776317957791,47.7,75081.56,0.0,-0.98807,1e-05,2.1491]
[1776317965293,47.7,75081.32,0.0,-0.98807,1e-05,2.14888]
[1776317967961,47.7,75082.87,0.0,-0.98806,1e-05,2.15123]
[1776317968062,47.7,75085.02,0.0,-0.98804,1e-05,2.15447]
[1776317968189,47.7,75085.02,0.0,-0.98804,1e-05,2.15447]
[1776317968315,47.7,75084.8,0.0,-0.98804,1e-05,2.15415]
[1776317973351,47.71,75087.92,0.0,-0.98802,1e-05,2.15739]
[1776317975222,47.71,75088.66,0.0,-0.98801,1e-05,2.15851]
[1776317975320,47.71,75088.66,0.0,-0.98801,1e-05,2.15851]
[1776317975439,47.71,75088.66,0.0,-0.98801,1e-05,2.15851]
[1776317975541,47.71,75089.17,0.0,-0.98801,1e-05,2.15929]
[1776317981407,47.71,75093.87,0.0,-0.98796,1e-05,2.16639]
[1776317982658,47.71,75093.87,0.0,-0.98796,1e-05,2.16639]
[1776317982689,47.71,75093.87,0.0,-0.98796,1e-05,2.16639]
[1776317982895,47.71,75093.87,0.0,-0.98796,1e-05,2.16639]
[1776317982936,47.71,75093.87,0.0,-0.98796,1e-05,2.16639]
[1776317982998,47.71,75094.05,0.0,-0.98796,1e-05,2.16665]
[1776317988456,47.7,75094.8,0.0,-0.98795,1e-05,2.16773]
[1776317993491,47.7,75094.82,0.0,-0.98795,1e-05,2.16771]
[1776317994476,47.7,75094.82,0.0,-0.98795,1e-05,2.16771]
[1776317994573,47.7,75094.82,0.0,-0.98795,1e-05,2.16771]
[1776317994687,47.7,75094.82,0.0,-0.98795,1e-05,2.16771]
[1776317994788,47.7,75094.82,0.0,-0.98795,1e-05,2.1677]
[1776317995505,47.7,75109.43,0.0,-0.98782,1e-05,2.18985]
[1776317996512,47.7,75122.55,0.0,-0.98769,1e-05,2.20985]
[1776317997519,47.7,75129.33,0.0,-0.98762,1e-05,2.22019]
[1776318000867,47.7,75129.88,0.0,-0.98762,1e-05,2.22084]
[1776318000908,47.7,75129.88,0.0,-0.98762,1e-05,2.22084]
[1776318000936,47.7,75129.88,0.0,-0.98762,1e-05,2.22084]
[1776318001037,47.7,75130.42,0.0,-0.98762,1e-05,2.22147]
[1776318007589,47.7,75129.52,0.0,-0.98763,1e-05,2.21948]
[1776318009603,47.7,75124.6,0.0,-0.98768,1e-05,2.21173]
[1776318010145,47.7,75124.6,0.0,-0.98768,1e-05,2.21173]
[1776318010196,47.7,75124.6,0.0,-0.98768,1e-05,2.21173]
[1776318010202,47.7,75124.6,0.0,-0.98768,1e-05,2.21173]
[1776318010437,47.7,75124.6,0.0,-0.98768,1e-05,2.21173]
[1776318010610,47.7,75123.19,0.0,-0.98769,1e-05,2.20949]
[1776318014804,47.7,75124.66,0.0,-0.98768,1e-05,2.21151]
[1776318014844,47.7,75124.66,0.0,-0.98768,1e-05,2.21151]
[1776318014936,47.7,75124.66,0.0,-0.98768,1e-05,2.21151]
[1776318015038,47.7,75124.87,0.0,-0.98768,1e-05,2.21168]
[1776318015645,47.7,75128.74,0.0,-0.98764,1e-05,2.21762]
[1776318017659,47.7,75131.69,0.0,-0.98761,1e-05,2.22198]
[1776318018767,47.7,75131.69,0.0,-0.98761,1e-05,2.22198]
[1776318018937,47.7,75131.69,0.0,-0.98761,1e-05,2.22198]
[1776318019021,47.7,75133.21,0.0,-0.9876,1e-05,2.22423]
[1776318024708,47.69,75134.89,0.0,-0.98759,1e-05,2.22619]
[1776318033771,47.69,75137.5,0.0,-0.98757,1e-05,2.22778]
[1776318036013,47.69,75137.5,0.0,-0.98757,1e-05,2.22778]
[1776318036020,47.69,75137.5,0.0,-0.98757,1e-05,2.22778]
[1776318036015,47.69,75137.57,0.0,-0.98758,1e-05,2.22768]
[1776318036193,47.69,75137.57,0.0,-0.98758,1e-05,2.22768]
[1776318042834,47.69,75137.83,0.0,-0.98758,1e-05,2.22738]
[1776318051900,47.68,75137.71,0.0,-0.98758,1e-05,2.22633]
[1776318056935,47.68,75137.78,0.0,-0.98759,1e-05,2.22597]
[1776318057942,47.68,75133.22,0.0,-0.98763,1e-05,2.21885]
[1776318059413,47.68,75131.34,0.0,-0.98765,1e-05,2.21587]
[1776318059442,47.68,75131.34,0.0,-0.98765,1e-05,2.21587]
[1776318059471,47.68,75131.34,0.0,-0.98765,1e-05,2.21587]
[1776318059697,47.68,75131.34,0.0,-0.98765,1e-05,2.21587]
[1776318059955,47.68,75129.89,0.0,-0.98767,1e-05,2.21356]
[1776318061970,47.68,75126.98,0.0,-0.98769,1e-05,2.20895]
[1776318062977,47.68,75123.97,0.0,-0.98772,1e-05,2.20427]
[1776318063918,47.68,75123.97,0.0,-0.98772,1e-05,2.20427]
[1776318063937,47.68,75123.97,0.0,-0.98772,1e-05,2.20427]
[1776318063996,47.68,75123.97,0.0,-0.98772,1e-05,2.20427]
[1776318064094,47.68,75124.02,0.0,-0.98772,1e-05,2.20423]
[1776318064198,47.68,75124.02,0.0,-0.98772,1e-05,2.20423]
[1776318069755,47.68,75123.08,0.0,-0.98773,1e-05,2.20258]
[1776318069798,47.68,75123.08,0.0,-0.98773,1e-05,2.20258]
[1776318069935,47.68,75123.08,0.0,-0.98773,1e-05,2.20258]
[1776318070026,47.68,75122.44,0.0,-0.98774,1e-05,2.20155]
[1776318072039,47.68,75114.31,0.0,-0.98782,1e-05,2.18903]
[1776318073047,47.68,75107.59,0.0,-0.98788,1e-05,2.17877]
[1776318073311,47.68,75107.59,0.0,-0.98788,1e-05,2.17877]
[1776318073416,47.68,75107.59,0.0,-0.98788,1e-05,2.17877]
[1776318073439,47.68,75107.59,0.0,-0.98788,1e-05,2.17877]
[1776318074053,47.68,75106.72,0.0,-0.98789,1e-05,2.17743]
[1776318076069,47.68,75100.98,0.0,-0.98795,1e-05,2.16871]
[1776318077076,47.68,75091.03,0.0,-0.98804,1e-05,2.1537]
[1776318078083,47.68,75089.93,0.0,-0.98805,1e-05,2.15208]
[1776318078861,47.68,75089.93,0.0,-0.98805,1e-05,2.15208]
[1776318078937,47.68,75089.93,0.0,-0.98805,1e-05,2.15208]
[1776318079118,47.68,75089.93,0.0,-0.98805,1e-05,2.15208]
[1776318079090,47.68,75089.95,0.0,-0.98805,1e-05,2.15214]
[1776318079193,47.68,75089.95,0.0,-0.98805,1e-05,2.15214]
[1776318085132,47.68,75090.68,0.0,-0.98804,1e-05,2.15338]
[1776318090167,47.68,75090.31,0.0,-0.98805,1e-05,2.15291]
[1776318093714,47.68,75090.03,0.0,-0.98806,1e-05,2.15101]
[1776318093931,47.68,75090.03,0.0,-0.98806,1e-05,2.15101]
[1776318093939,47.68,75090.03,0.0,-0.98806,1e-05,2.15101]
[1776318094032,47.68,75090.03,0.0,-0.98806,1e-05,2.15104]
[1776318094192,47.68,75090.03,0.0,-0.98806,1e-05,2.15104]
[1776318096209,47.68,75087.05,0.0,-0.98809,1e-05,2.14661]
[1776318097332,47.68,75087.05,0.0,-0.98809,1e-05,2.14661]
[1776318097437,47.68,75087.05,0.0,-0.98809,1e-05,2.14661]
[1776318099998,47.68,75086.68,0.0,-0.98809,1e-05,2.14609]
[1776318100100,47.68,75087.22,0.0,-0.98808,1e-05,2.14692]
[1776318100201,47.68,75087.22,0.0,-0.98808,1e-05,2.14692]
[1776318100237,47.68,75088.92,0.0,-0.98807,1e-05,2.14949]
[1776318102052,47.68,75088.92,0.0,-0.98807,1e-05,2.14949]
[1776318102150,47.68,75092.27,0.0,-0.98804,1e-05,2.15454]
[1776318102189,47.68,75092.27,0.0,-0.98804,1e-05,2.15454]
[1776318107285,47.68,75088.92,0.0,-0.98807,1e-05,2.14953]
[1776318109346,47.68,75088.52,0.0,-0.98807,1e-05,2.14894]
[1776318109445,47.68,75088.52,0.0,-0.98807,1e-05,2.14894]
[1776318109612,47.68,75088.52,0.0,-0.98807,1e-05,2.14894]
[1776318109692,47.68,75088.52,0.0,-0.98807,1e-05,2.14894]
[1776318109763,47.68,75088.07,0.0,-0.98807,1e-05,2.14828]
[1776318117356,47.68,75086.88,0.0,-0.98808,1e-05,2.14665]
[1776318118977,47.68,75086.88,0.0,-0.98808,1e-05,2.14665]
[1776318119189,47.68,75086.88,0.0,-0.98808,1e-05,2.14665]
[1776318119167,47.68,75086.81,0.0,-0.98809,1e-05,2.14658]
[1776318119224,47.68,75086.81,0.0,-0.98809,1e-05,2.14658]
[1776318119436,47.68,75086.81,0.0,-0.98809,1e-05,2.14658]
[1776318119538,47.68,75086.7,0.0,-0.98809,1e-05,2.14642]
[1776318121436,47.68,75084.54,0.0,-0.98811,1e-05,2.1432]
[1776318121537,47.68,75083.92,0.0,-0.98811,1e-05,2.1423]
[1776318123435,47.68,75084.38,0.0,-0.98811,1e-05,2.14301]
[1776318129439,47.68,75084.28,0.0,-0.98811,1e-05,2.14302]
[1776318133170,47.68,75082.61,0.0,-0.98812,1e-05,2.14058]
[1776318133201,47.68,75082.61,0.0,-0.98812,1e-05,2.14058]
[1776318133207,47.68,75082.37,0.0,-0.98812,1e-05,2.14029]
[1776318133361,47.68,75082.37,0.0,-0.98812,1e-05,2.14029]
[1776318133436,47.68,75082.37,0.0,-0.98812,1e-05,2.14029]
[1776318139510,47.68,75085.08,0.0,-0.9881,1e-05,2.14455]
[1776318146558,47.68,75085.23,0.0,-0.98809,1e-05,2.14502]
[1776318147509,47.68,75085.23,0.0,-0.98809,1e-05,2.14502]
[1776318147685,47.68,75085.23,0.0,-0.98809,1e-05,2.14502]
[1776318147692,47.68,75085.23,0.0,-0.98809,1e-05,2.14502]
[1776318147937,47.68,75085.23,0.0,-0.98809,1e-05,2.14502]
[1776318148039,47.68,75085.19,0.0,-0.9881,1e-05,2.14499]
[1776318157503,47.68,75084.82,0.0,-0.98811,1e-05,2.14314]
[1776318157688,47.68,75084.82,0.0,-0.98811,1e-05,2.14314]
[1776318157721,47.68,75084.82,0.0,-0.98811,1e-05,2.14314]
[1776318157936,47.68,75084.82,0.0,-0.98811,1e-05,2.14314]
[1776318158037,47.68,75083.34,0.0,-0.98812,1e-05,2.14115]
[1776318163677,47.69,75083.14,0.0,-0.98812,1e-05,2.14115]
[1776318165692,47.69,75080.33,0.0,-0.98814,1e-05,2.13705]
[1776318166730,47.69,75080.33,0.0,-0.98814,1e-05,2.13705]
[1776318166936,47.69,75080.33,0.0,-0.98814,1e-05,2.13705]
[1776318166937,47.69,75077.34,0.0,-0.98817,1e-05,2.13265]
[1776318167305,47.69,75077.34,0.0,-0.98817,1e-05,2.13265]
[1776318167444,47.69,75077.34,0.0,-0.98817,1e-05,2.13265]
[1776318170727,47.69,75068.97,0.0,-0.98825,1e-05,2.12047]
[1776318171903,47.69,75068.97,0.0,-0.98825,1e-05,2.12047]
[1776318171940,47.69,75068.97,0.0,-0.98825,1e-05,2.12047]
[1776318172251,47.69,75068.97,0.0,-0.98825,1e-05,2.12047]
[1776318171944,47.69,75066.34,0.0,-0.98827,1e-05,2.11665]
[1776318172435,47.69,75066.34,0.0,-0.98827,1e-05,2.11665]
[1776318172741,47.69,75063.49,0.0,-0.9883,1e-05,2.11253]
[1776318173753,47.69,75057.3,0.0,-0.98835,1e-05,2.10338]
[1776318174760,47.69,75051.53,0.0,-0.98841,1e-05,2.0951]
[1776318177610,47.69,75052.75,0.0,-0.98839,1e-05,2.09716]
[1776318177687,47.69,75052.75,0.0,-0.98839,1e-05,2.09716]
[1776318177863,47.69,75052.75,0.0,-0.98839,1e-05,2.09716]
[1776318177935,47.69,75052.75,0.0,-0.98839,1e-05,2.09716]
[1776318178036,47.69,75052.98,0.0,-0.98839,1e-05,2.09763]
[1776318181810,47.69,75047.88,0.0,-0.98843,1e-05,2.09068]
[1776318182816,47.69,75043.12,0.0,-0.98848,1e-05,2.08384]
[1776318183989,47.69,75043.12,0.0,-0.98848,1e-05,2.08384]
[1776318184197,47.69,75043.12,0.0,-0.98848,1e-05,2.08384]
[1776318184140,47.69,75039.21,0.0,-0.98851,1e-05,2.07828]
[1776318184415,47.69,75039.21,0.0,-0.98851,1e-05,2.07828]
[1776318184435,47.69,75039.21,0.0,-0.98851,1e-05,2.07828]
[1776318184831,47.7,75040.1,0.0,-0.9885,1e-05,2.07975]
[1776318191880,47.7,75041.37,0.0,-0.98848,1e-05,2.08275]
[1776318197921,47.7,75041.8,0.0,-0.98847,1e-05,2.08428]
[1776318202957,47.71,75041.49,0.0,-0.98847,1e-05,2.08457]
[1776318203690,47.71,75041.49,0.0,-0.98847,1e-05,2.08457]
[1776318203936,47.71,75041.49,0.0,-0.98847,1e-05,2.08457]
[1776318203964,47.71,75040.91,0.0,-0.98848,1e-05,2.08386]
[1776318204376,47.71,75040.91,0.0,-0.98848,1e-05,2.08386]
[1776318204436,47.71,75040.91,0.0,-0.98848,1e-05,2.08386]
[1776318204971,47.71,75036.3,0.0,-0.98852,1e-05,2.07727]
[1776318210007,47.71,75037.67,0.0,-0.9885,1e-05,2.08004]
[1776318214033,47.71,75039.48,0.0,-0.98849,1e-05,2.08182]
[1776318215543,47.72,75040.03,0.0,-0.98848,1e-05,2.08276]
[1776318215692,47.72,75040.03,0.0,-0.98848,1e-05,2.08276]
[1776318216048,47.72,75037.85,0.0,-0.9885,1e-05,2.07972]
[1776318216338,47.72,75037.85,0.0,-0.9885,1e-05,2.07972]
[1776318216437,47.72,75037.85,0.0,-0.9885,1e-05,2.07972]
[1776318222090,47.72,75037.88,0.0,-0.98849,1e-05,2.08062]
[1776318226962,47.72,75037.14,0.0,-0.9885,1e-05,2.0801]
[1776318227187,47.72,75037.14,0.0,-0.9885,1e-05,2.0801]
[1776318227236,47.72,75037.49,0.0,-0.98849,1e-05,2.08075]
[1776318227938,47.72,75037.49,0.0,-0.98849,1e-05,2.08075]
[1776318228200,47.72,75037.49,0.0,-0.98849,1e-05,2.08075]
[1776318234175,47.73,75038.0,0.0,-0.98848,1e-05,2.08247]
[1776318238718,47.73,75039.17,0.0,-0.98847,1e-05,2.08471]
[1776318238934,47.73,75039.17,0.0,-0.98847,1e-05,2.08471]
[1776318239157,47.73,75039.17,0.0,-0.98847,1e-05,2.08471]
[1776318239189,47.73,75039.17,0.0,-0.98847,1e-05,2.08471]
[1776318239259,47.73,75039.04,0.0,-0.98847,1e-05,2.08477]
[1776318244154,47.73,75040.49,0.0,-0.98845,1e-05,2.08728]
[1776318244193,47.73,75040.49,0.0,-0.98845,1e-05,2.08728]
[1776318244245,47.73,75043.52,0.0,-0.98842,1e-05,2.09185]
[1776318244743,47.73,75043.52,0.0,-0.98842,1e-05,2.09185]
[1776318244938,47.73,75043.52,0.0,-0.98842,1e-05,2.09185]
[1776318245252,47.73,75048.0,0.0,-0.98838,1e-05,2.09856]
[1776318247266,47.73,75048.0,0.0,-0.98838,1e-05,2.09889]
[1776318251294,47.74,75045.71,0.0,-0.9884,1e-05,2.09594]
[1776318254998,47.74,75046.43,0.0,-0.98839,1e-05,2.09733]
[1776318255191,47.74,75046.43,0.0,-0.98839,1e-05,2.09733]
[1776318255322,47.74,75046.86,0.0,-0.98838,1e-05,2.09807]
[1776318256323,47.74,75046.86,0.0,-0.98838,1e-05,2.09807]
[1776318256436,47.74,75047.13,0.0,-0.98838,1e-05,2.09857]
[1776318258343,47.74,75057.01,0.0,-0.98829,1e-05,2.11336]
[1776318259350,47.74,75064.2,0.0,-0.98822,1e-05,2.1241]
[1776318260449,47.74,75065.4,0.0,-0.98821,1e-05,2.12594]
[1776318261369,47.74,75061.85,0.0,-0.98824,1e-05,2.12072]
[1776318262838,47.74,75061.85,0.0,-0.98824,1e-05,2.12072]
[1776318262936,47.74,75061.85,0.0,-0.98824,1e-05,2.12072]
[1776318269426,47.74,75061.89,0.0,-0.98824,1e-05,2.12124]
[1776318271995,47.74,75061.83,0.0,-0.98824,1e-05,2.12121]
[1776318273226,47.74,75061.73,0.0,-0.98825,1e-05,2.11963]
[1776318273437,47.74,75061.77,0.0,-0.98825,1e-05,2.1198]
[1776318278489,47.74,75062.32,0.0,-0.98824,1e-05,2.12087]
[1776318285538,47.75,75062.39,0.0,-0.98824,1e-05,2.12131]
[1776318290581,47.75,75062.17,0.0,-0.98824,1e-05,2.12121]
[1776318292522,47.75,75062.13,0.0,-0.98824,1e-05,2.1212]
[1776318292689,47.75,75062.13,0.0,-0.98824,1e-05,2.1212]
[1776318295222,47.75,75062.13,0.0,-0.98824,1e-05,2.12124]
[1776318295323,47.75,75066.14,0.0,-0.9882,1e-05,2.12732]
[1776318295438,47.75,75066.14,0.0,-0.9882,1e-05,2.12732]
[1776318295616,47.75,75068.58,0.0,-0.98818,1e-05,2.13096]
[1776318296623,47.75,75071.66,0.0,-0.98815,1e-05,2.13557]
[1776318297630,47.75,75073.87,0.0,-0.98813,1e-05,2.13889]
[1776318298498,47.75,75073.87,0.0,-0.98813,1e-05,2.13889]
[1776318298694,47.75,75073.87,0.0,-0.98813,1e-05,2.13889]
[1776318298696,47.75,75075.82,0.0,-0.98811,1e-05,2.14182]
[1776318304679,47.75,75074.94,0.0,-0.98812,1e-05,2.14054]
[1776318305686,47.75,75070.01,0.0,-0.98816,1e-05,2.1332]
[1776318306674,47.75,75070.01,0.0,-0.98816,1e-05,2.1332]
[1776318306691,47.75,75070.01,0.0,-0.98816,1e-05,2.1332]
[1776318306693,47.75,75067.05,0.0,-0.98819,1e-05,2.12881]
[1776318307700,47.75,75064.05,0.0,-0.98822,1e-05,2.12438]
[1776318312735,47.75,75065.98,0.0,-0.9882,1e-05,2.12743]
[1776318313628,47.75,75065.98,0.0,-0.9882,1e-05,2.12743]
[1776318313687,47.75,75065.98,0.0,-0.9882,1e-05,2.12743]
[1776318318777,47.75,75067.33,0.0,-0.98819,1e-05,2.12961]
[1776318322805,47.75,75064.17,0.0,-0.98821,1e-05,2.12501]
[1776318324250,47.75,75064.17,0.0,-0.98821,1e-05,2.12501]
[1776318324438,47.75,75060.66,0.0,-0.98825,1e-05,2.11983]
[1776318325826,47.75,75062.9,0.0,-0.98823,1e-05,2.12325]
[1776318326833,47.75,75065.11,0.0,-0.9882,1e-05,2.12658]
[1776318328847,47.75,75066.76,0.0,-0.98819,1e-05,2.12911]
[1776318334151,47.75,75067.0,0.0,-0.98819,1e-05,2.12814]
[1776318334192,47.75,75067.0,0.0,-0.98819,1e-05,2.12814]
[1776318339924,47.75,75068.73,0.0,-0.98818,1e-05,2.13105]
[1776318342412,47.75,75068.73,0.0,-0.98818,1e-05,2.13105]
[1776318342436,47.75,75068.73,0.0,-0.98818,1e-05,2.13105]
[1776318352008,47.76,75068.25,0.0,-0.98818,1e-05,2.13104]
[1776318357043,47.76,75073.29,0.0,-0.98813,1e-05,2.13888]
[1776318357581,47.76,75073.29,0.0,-0.98813,1e-05,2.13888]
[1776318357698,47.76,75073.29,0.0,-0.98813,1e-05,2.13888]
[1776318358050,47.76,75078.71,0.0,-0.98807,1e-05,2.14704]
[1776318360065,47.76,75081.59,0.0,-0.98805,1e-05,2.15143]
[1776318361486,47.76,75083.02,0.0,-0.98803,1e-05,2.15361]
[1776318361695,47.76,75083.02,0.0,-0.98803,1e-05,2.15361]
[1776318362079,47.76,75078.66,0.0,-0.98807,1e-05,2.14709]
[1776318369129,47.76,75077.08,0.0,-0.98809,1e-05,2.14498]
[1776318369569,47.76,75077.08,0.0,-0.98809,1e-05,2.14498]
[1776318369688,47.76,75077.08,0.0,-0.98809,1e-05,2.14498]
[1776318375171,47.76,75075.39,0.0,-0.9881,1e-05,2.14267]
[1776318377185,47.76,75078.63,0.0,-0.98807,1e-05,2.1476]
[1776318378418,47.76,75082.72,0.0,-0.98803,1e-05,2.15379]
[1776318381436,47.76,75082.68,0.0,-0.98803,1e-05,2.15375]
[1776318381213,47.76,75085.43,0.0,-0.98801,1e-05,2.1579]
[1776318382222,47.76,75087.67,0.0,-0.98798,1e-05,2.16128]
[1776318385438,47.76,75088.21,0.0,-0.98798,1e-05,2.1621]
[1776318389272,47.76,75086.51,0.0,-0.988,1e-05,2.15954]
[1776318393300,47.76,75088.89,0.0,-0.98798,1e-05,2.16162]
[1776318394307,47.76,75091.64,0.0,-0.98796,1e-05,2.16577]
[1776318396809,47.76,75091.79,0.0,-0.98795,1e-05,2.16598]
[1776318396934,47.76,75091.79,0.0,-0.98795,1e-05,2.16598]
[1776318402363,47.76,75091.86,0.0,-0.98795,1e-05,2.16602]
[1776318407398,47.76,75090.64,0.0,-0.98797,1e-05,2.16412]
[1776318411427,47.76,75087.53,0.0,-0.988,1e-05,2.15938]
[1776318414449,47.76,75081.96,0.0,-0.98805,1e-05,2.15102]
[1776318418477,47.76,75081.16,0.0,-0.98806,1e-05,2.14986]
[1776318420492,47.76,75076.4,0.0,-0.9881,1e-05,2.14274]
[1776318421498,47.76,75071.08,0.0,-0.98815,1e-05,2.13483]
[1776318422506,47.76,75068.25,0.0,-0.98818,1e-05,2.13065]
[1776318425256,47.76,75067.04,0.0,-0.98819,1e-05,2.12894]
[1776318425436,47.76,75067.04,0.0,-0.98819,1e-05,2.12894]
[1776318428548,47.76,75069.28,0.0,-0.98816,1e-05,2.13247]
[1776318429555,47.76,75071.67,0.0,-0.98814,1e-05,2.13608]
[1776318430562,47.76,75074.7,0.0,-0.98811,1e-05,2.14065]
[1776318431569,47.76,75079.37,0.0,-0.98807,1e-05,2.14767]
[1776318433673,47.76,75080.57,0.0,-0.98806,1e-05,2.14949]
[1776318433688,47.76,75080.57,0.0,-0.98806,1e-05,2.14949]
[1776318440633,47.76,75081.15,0.0,-0.98805,1e-05,2.15049]
[1776318445667,47.76,75080.58,0.0,-0.98806,1e-05,2.14974]
[1776318447265,47.76,75080.58,0.0,-0.98806,1e-05,2.14974]
[1776318447435,47.76,75080.58,0.0,-0.98806,1e-05,2.14974]
[1776318452716,47.76,75079.95,0.0,-0.98807,1e-05,2.14751]
[1776318455917,47.77,75078.93,0.0,-0.98808,1e-05,2.14605]
[1776318455935,47.77,75078.93,0.0,-0.98808,1e-05,2.14605]
[1776318461780,47.77,75079.39,0.0,-0.98807,1e-05,2.14701]
[1776318466815,47.77,75079.37,0.0,-0.98807,1e-05,2.14717]
[1776318471850,47.77,75079.38,0.0,-0.98807,1e-05,2.14739]
[1776318474871,47.77,75076.58,0.0,-0.98809,1e-05,2.14332]
[1776318477504,47.77,75074.96,0.0,-0.98811,1e-05,2.14095]
[1776318476884,47.77,75071.73,0.0,-0.98814,1e-05,2.13618]
[1776318477686,47.77,75071.73,0.0,-0.98814,1e-05,2.13618]
[1776318479906,47.77,75067.53,0.0,-0.98818,1e-05,2.13011]
[1776318482929,47.77,75065.16,0.0,-0.9882,1e-05,2.1268]
[1776318485444,47.77,75065.0,0.0,-0.9882,1e-05,2.12664]
[1776318485688,47.77,75065.03,0.0,-0.9882,1e-05,2.12685]
[1776318491992,47.77,75066.97,0.0,-0.98818,1e-05,2.13025]
[1776318492999,47.77,75069.63,0.0,-0.98815,1e-05,2.1343]
[1776318494254,47.77,75069.63,0.0,-0.98815,1e-05,2.1343]
[1776318494435,47.77,75069.63,0.0,-0.98815,1e-05,2.1343]
[1776318500048,47.78,75071.49,0.0,-0.98813,1e-05,2.13763]
[1776318505083,47.78,75071.41,0.0,-0.98813,1e-05,2.13792]
[1776318510117,47.78,75070.32,0.0,-0.98814,1e-05,2.13673]
[1776318512828,47.78,75069.94,0.0,-0.98815,1e-05,2.13485]
[1776318512941,47.78,75069.94,0.0,-0.98815,1e-05,2.13485]
[1776318518174,47.78,75070.56,0.0,-0.98814,1e-05,2.13635]
[1776318524216,47.79,75070.15,0.0,-0.98814,1e-05,2.13632]
[1776318529252,47.79,75073.09,0.0,-0.98811,1e-05,2.1412]
[1776318531110,47.79,75073.3,0.0,-0.9881,1e-05,2.14161]
[1776318531192,47.79,75073.3,0.0,-0.9881,1e-05,2.14161]
[1776318535294,47.79,75078.62,0.0,-0.98805,1e-05,2.15002]
[1776318536301,47.79,75081.89,0.0,-0.98802,1e-05,2.15501]
[1776318537779,47.79,75082.97,0.0,-0.98801,1e-05,2.1567]
[1776318537943,47.79,75082.97,0.0,-0.98801,1e-05,2.1567]
[1776318542343,47.79,75080.94,0.0,-0.98803,1e-05,2.15397]
[1776318545076,47.79,75082.21,0.0,-0.98801,1e-05,2.15601]
[1776318545193,47.79,75082.21,0.0,-0.98801,1e-05,2.15601]
[1776318546371,47.79,75078.98,0.0,-0.98804,1e-05,2.15128]
[1776318547378,47.79,75076.63,0.0,-0.98806,1e-05,2.14782]
[1776318548387,47.79,75074.36,0.0,-0.98809,1e-05,2.1445]
[1776318548922,47.79,75074.36,0.0,-0.98809,1e-05,2.1445]
[1776318548935,47.79,75074.36,0.0,-0.98809,1e-05,2.1445]
[1776318554527,47.8,75072.96,0.0,-0.9881,1e-05,2.14286]
[1776318557066,47.8,75073.43,0.0,-0.98809,1e-05,2.14372]
[1776318557192,47.8,75073.43,0.0,-0.98809,1e-05,2.14372]
[1776318563444,47.8,75072.7,0.0,-0.98809,1e-05,2.14307]
[1776318563692,47.8,75073.2,0.0,-0.98809,1e-05,2.14389]
[1776318570639,47.8,75075.11,0.0,-0.98807,1e-05,2.14723]
[1776318572395,47.8,75074.61,0.0,-0.98808,1e-05,2.14505]
[1776318572435,47.8,75074.61,0.0,-0.98808,1e-05,2.14505]
[1776318577689,47.8,75074.1,0.0,-0.98808,1e-05,2.1447]
[1776318583730,47.81,75074.83,0.0,-0.98807,1e-05,2.1463]
[1776318585744,47.81,75073.05,0.0,-0.98809,1e-05,2.14377]
[1776318587093,47.81,75073.05,0.0,-0.98809,1e-05,2.14377]
[1776318587189,47.81,75073.05,0.0,-0.98809,1e-05,2.14377]
[1776318587290,47.81,75071.01,0.0,-0.98811,1e-05,2.14079]
[1776318589773,47.81,75068.47,0.0,-0.98813,1e-05,2.13723]
[1776318590780,47.81,75062.53,0.0,-0.98818,1e-05,2.12846]
[1776318592886,47.81,75061.68,0.0,-0.98819,1e-05,2.12729]
[1776318592936,47.81,75061.68,0.0,-0.98819,1e-05,2.12729]
[1776318593031,47.81,75059.82,0.0,-0.98821,1e-05,2.12462]
[1776318593801,47.81,75062.11,0.0,-0.98819,1e-05,2.12813]
[1776318594808,47.81,75065.31,0.0,-0.98816,1e-05,2.13299]
[1776318596749,47.81,75066.11,0.0,-0.98815,1e-05,2.13427]
[1776318596942,47.81,75066.11,0.0,-0.98815,1e-05,2.13427]
[1776318597831,47.81,75060.21,0.0,-0.9882,1e-05,2.12567]
[1776318599798,47.81,75058.75,0.0,-0.98821,1e-05,2.1236]
[1776318599934,47.81,75058.75,0.0,-0.98821,1e-05,2.1236]
[1776318600039,47.81,75057.12,0.0,-0.98823,1e-05,2.12129]
[1776318605888,47.81,75061.48,0.0,-0.98818,1e-05,2.12842]
[1776318607901,47.82,75057.09,0.0,-0.98822,1e-05,2.1221]
[1776318608908,47.82,75054.54,0.0,-0.98825,1e-05,2.11843]
[1776318609915,47.82,75051.07,0.0,-0.98828,1e-05,2.11341]
[1776318610864,47.82,75051.07,0.0,-0.98828,1e-05,2.11341]
[1776318610936,47.82,75051.07,0.0,-0.98828,1e-05,2.11341]
[1776318610966,47.82,75053.97,0.0,-0.98825,1e-05,2.11782]
[1776318611929,47.82,75056.4,0.0,-0.98823,1e-05,2.12154]
[1776318614189,47.82,75057.25,0.0,-0.98822,1e-05,2.12291]
[1776318614437,47.82,75057.25,0.0,-0.98822,1e-05,2.12291]
[1776318614950,47.82,75059.69,0.0,-0.98819,1e-05,2.12674]
[1776318619985,47.82,75060.08,0.0,-0.98819,1e-05,2.1278]
[1776318621999,47.82,75057.03,0.0,-0.98822,1e-05,2.12346]
[1776318623006,47.82,75053.43,0.0,-0.98825,1e-05,2.11822]
[1776318623756,47.82,75053.43,0.0,-0.98825,1e-05,2.11822]
[1776318623937,47.82,75053.43,0.0,-0.98825,1e-05,2.11822]
[1776318624016,47.82,75050.66,0.0,-0.98827,1e-05,2.11423]
[1776318627575,47.82,75049.44,0.0,-0.98828,1e-05,2.11266]
[1776318627685,47.82,75049.44,0.0,-0.98828,1e-05,2.11266]
[1776318629220,47.82,75048.51,0.0,-0.98829,1e-05,2.11152]
[1776318629438,47.82,75048.51,0.0,-0.98829,1e-05,2.11152]
[1776318629534,47.82,75042.96,0.0,-0.98834,1e-05,2.10346]
[1776318630056,47.83,75039.55,0.0,-0.98837,1e-05,2.09857]
[1776318631435,47.83,75039.55,0.0,-0.98837,1e-05,2.09857]
[1776318631673,47.83,75039.55,0.0,-0.98837,1e-05,2.09857]
[1776318631687,47.83,75039.55,0.0,-0.98837,1e-05,2.09857]
[1776318631731,47.83,75038.15,0.0,-0.98839,1e-05,2.09518]
[1776318635091,47.83,75042.86,0.0,-0.98834,1e-05,2.10266]
[1776318637418,47.83,75043.61,0.0,-0.98834,1e-05,2.10388]
[1776318637437,47.83,75043.61,0.0,-0.98834,1e-05,2.10388]
[1776318639172,47.83,75042.0,0.0,-0.98835,1e-05,2.10176]
[1776318639187,47.83,75042.0,0.0,-0.98835,1e-05,2.10176]
[1776318639288,47.83,75040.53,0.0,-0.98836,1e-05,2.09971]
[1776318645161,47.83,75036.44,0.0,-0.9884,1e-05,2.09445]
[1776318645943,47.83,75036.44,0.0,-0.9884,1e-05,2.09445]
[1776318646190,47.83,75036.44,0.0,-0.9884,1e-05,2.09445]
[1776318652210,47.84,75036.31,0.0,-0.98839,1e-05,2.09515]
[1776318655231,47.84,75040.94,0.0,-0.98835,1e-05,2.1023]
[1776318656301,47.84,75040.94,0.0,-0.98835,1e-05,2.1023]
[1776318656437,47.84,75040.94,0.0,-0.98835,1e-05,2.1023]
[1776318656538,47.84,75044.49,0.0,-0.98831,1e-05,2.10764]
[1776318657245,47.84,75052.45,0.0,-0.98824,1e-05,2.1195]
[1776318658252,47.84,75055.97,0.0,-0.98821,1e-05,2.12479]
[1776318658857,47.84,75055.97,0.0,-0.98821,1e-05,2.12479]
[1776318658935,47.84,75055.97,0.0,-0.98821,1e-05,2.12479]
[1776318659869,47.84,75056.89,0.0,-0.9882,1e-05,2.12623]
[1776318659936,47.84,75056.89,0.0,-0.9882,1e-05,2.12623]
[1776318660266,47.84,75057.33,0.0,-0.98819,1e-05,2.12694]
[1776318664296,47.84,75061.01,0.0,-0.98816,1e-05,2.13268]
[1776318665579,47.84,75061.01,0.0,-0.98816,1e-05,2.13268]
[1776318665692,47.84,75061.01,0.0,-0.98816,1e-05,2.13268]
[1776318671345,47.84,75063.36,0.0,-0.98813,1e-05,2.13659]
[1776318672271,47.84,75063.36,0.0,-0.98813,1e-05,2.13659]
[1776318672436,47.84,75063.36,0.0,-0.98813,1e-05,2.13659]
[1776318672537,47.84,75063.35,0.0,-0.98813,1e-05,2.13663]
[1776318674365,47.84,75070.68,0.0,-0.98806,1e-05,2.1477]
[1776318675373,47.84,75075.44,0.0,-0.98802,1e-05,2.15488]
[1776318676361,47.84,75075.44,0.0,-0.98802,1e-05,2.15488]
[1776318676435,47.84,75075.44,0.0,-0.98802,1e-05,2.15488]
[1776318682422,47.85,75076.62,0.0,-0.988,1e-05,2.15683]
[1776318684879,47.85,75075.55,0.0,-0.98801,1e-05,2.15527]
[1776318684939,47.85,75075.55,0.0,-0.98801,1e-05,2.15527]
[1776318685698,47.85,75075.55,0.0,-0.98801,1e-05,2.15527]
[1776318685789,47.85,75075.4,0.0,-0.98801,1e-05,2.15506]
[1776318685935,47.85,75075.4,0.0,-0.98801,1e-05,2.15506]
[1776318689471,47.85,75071.76,0.0,-0.98805,1e-05,2.14971]
[1776318690478,47.85,75067.77,0.0,-0.98809,1e-05,2.14377]
[1776318691691,47.85,75067.77,0.0,-0.98809,1e-05,2.14377]
[1776318691935,47.85,75066.96,0.0,-0.9881,1e-05,2.14111]
[1776318697527,47.85,75064.79,0.0,-0.98812,1e-05,2.1382]
[1776318698364,47.85,75064.79,0.0,-0.98812,1e-05,2.1382]
[1776318698436,47.85,75064.79,0.0,-0.98812,1e-05,2.1382]
[1776318698534,47.85,75064.86,0.0,-0.98812,1e-05,2.13837]
[1776318703569,47.85,75063.2,0.0,-0.98813,1e-05,2.1362]
[1776318705085,47.85,75063.23,0.0,-0.98813,1e-05,2.13631]
[1776318705186,47.85,75063.23,0.0,-0.98813,1e-05,2.13631]
[1776318708800,47.85,75063.82,0.0,-0.98812,1e-05,2.13738]
[1776318708604,47.85,75068.22,0.0,-0.98808,1e-05,2.14402]
[1776318708937,47.85,75068.22,0.0,-0.98808,1e-05,2.14402]
[1776318709611,47.85,75075.39,0.0,-0.98801,1e-05,2.15481]
[1776318710681,47.85,75075.39,0.0,-0.98801,1e-05,2.15481]
[1776318710747,47.85,75075.89,0.0,-0.98801,1e-05,2.15559]
[1776318710942,47.85,75075.89,0.0,-0.98801,1e-05,2.15559]
[1776318712911,47.85,75076.4,0.0,-0.988,1e-05,2.15639]
[1776318712935,47.85,75076.4,0.0,-0.988,1e-05,2.15639]
[1776318718674,47.85,75074.29,0.0,-0.98802,1e-05,2.15345]
[1776318719805,47.85,75074.29,0.0,-0.98802,1e-05,2.15345]
[1776318719934,47.85,75073.27,0.0,-0.98803,1e-05,2.15195]
[1776318721557,47.85,75074.33,0.0,-0.98802,1e-05,2.15358]
[1776318721691,47.85,75074.33,0.0,-0.98802,1e-05,2.15358]
[1776318721695,47.85,75074.99,0.0,-0.98802,1e-05,2.1546]
[1776318726730,47.85,75074.64,0.0,-0.98802,1e-05,2.1542]
[1776318732772,47.85,75076.02,0.0,-0.988,1e-05,2.15641]
[1776318737807,47.85,75076.33,0.0,-0.988,1e-05,2.15698]
[1776318738492,47.85,75076.33,0.0,-0.988,1e-05,2.15698]
[1776318738688,47.85,75076.33,0.0,-0.988,1e-05,2.15698]
[1776318743849,47.85,75076.44,0.0,-0.988,1e-05,2.1573]
[1776318743901,47.85,75076.44,0.0,-0.988,1e-05,2.1573]
[1776318743937,47.85,75076.44,0.0,-0.988,1e-05,2.1573]
[1776318744038,47.86,75076.44,0.0,-0.988,1e-05,2.15732]
[1776318746361,47.86,75076.83,0.0,-0.988,1e-05,2.15793]
[1776318746435,47.86,75076.83,0.0,-0.988,1e-05,2.15793]
[1776318752026,47.86,75077.61,0.0,-0.98799,1e-05,2.15923]
[1776318752190,47.86,75077.61,0.0,-0.98799,1e-05,2.15923]
[1776318752259,47.86,75077.96,0.0,-0.98799,1e-05,2.15827]
[1776318757947,47.86,75077.72,0.0,-0.98799,1e-05,2.15801]
[1776318759439,47.86,75077.72,0.0,-0.98799,1e-05,2.15801]
[1776318759690,47.86,75077.72,0.0,-0.98799,1e-05,2.15801]
[1776318767797,47.86,75075.34,0.0,-0.98802,1e-05,2.15449]
[1776318767940,47.86,75073.9,0.0,-0.98803,1e-05,2.15247]
[1776318769353,47.86,75071.93,0.0,-0.98805,1e-05,2.14952]
[1776318769435,47.86,75071.93,0.0,-0.98805,1e-05,2.14952]
[1776318769454,47.86,75071.96,0.0,-0.98805,1e-05,2.14959]
[1776318771206,47.86,75072.29,0.0,-0.98804,1e-05,2.15012]
[1776318771435,47.86,75072.29,0.0,-0.98804,1e-05,2.15012]
[1776318777876,47.86,75077.76,0.0,-0.98799,1e-05,2.15845]
[1776318777935,47.86,75077.94,0.0,-0.98799,1e-05,2.15874]
[1776318778873,47.86,75077.94,0.0,-0.98799,1e-05,2.15874]
[1776318778935,47.86,75077.88,0.0,-0.98799,1e-05,2.15866]
[1776318779102,47.86,75077.63,0.0,-0.98799,1e-05,2.1583]
[1776318785144,47.86,75077.68,0.0,-0.98799,1e-05,2.15845]
[1776318786780,47.86,75077.68,0.0,-0.98799,1e-05,2.15845]
[1776318786934,47.86,75077.96,0.0,-0.98799,1e-05,2.15888]
[1776318789478,47.86,75080.31,0.0,-0.98797,1e-05,2.16243]
[1776318789687,47.86,75080.31,0.0,-0.98797,1e-05,2.16243]
[1776318789788,47.86,75081.45,0.0,-0.98795,1e-05,2.16416]
[1776318790340,47.86,75081.45,0.0,-0.98795,1e-05,2.16416]
[1776318790439,47.86,75081.45,0.0,-0.98795,1e-05,2.16416]
[1776318796163,47.86,75084.86,0.0,-0.98792,1e-05,2.16928]
[1776318796185,47.86,75084.86,0.0,-0.98792,1e-05,2.16928]
[1776318796222,47.86,75084.8,0.0,-0.98792,1e-05,2.16919]
[1776318797291,47.86,75084.8,0.0,-0.98792,1e-05,2.16919]
[1776318797436,47.86,75084.8,0.0,-0.98792,1e-05,2.16919]
[1776318798236,47.86,75077.97,0.0,-0.98799,1e-05,2.1589]
[1776318799240,47.86,75077.97,0.0,-0.98799,1e-05,2.1589]
[1776318799437,47.86,75077.97,0.0,-0.98799,1e-05,2.1589]
[1776318799440,47.86,75073.12,0.0,-0.98803,1e-05,2.15164]
[1776318805284,47.86,75073.08,0.0,-0.98803,1e-05,2.15174]
[1776318806314,47.86,75073.08,0.0,-0.98803,1e-05,2.15174]
[1776318806436,47.86,75073.08,0.0,-0.98803,1e-05,2.15174]
[1776318806538,47.86,75076.32,0.0,-0.988,1e-05,2.15662]
[1776318812335,47.86,75077.04,0.0,-0.988,1e-05,2.15631]
[1776318814640,47.86,75077.1,0.0,-0.988,1e-05,2.15642]
[1776318814688,47.86,75077.1,0.0,-0.988,1e-05,2.15642]
[1776318816005,47.86,75079.8,0.0,-0.98798,1e-05,2.16052]
[1776318816189,47.86,75079.8,0.0,-0.98798,1e-05,2.16052]
[1776318816363,47.86,75080.38,0.0,-0.98797,1e-05,2.1614]
[1776318819332,47.86,75083.1,0.0,-0.98794,1e-05,2.16553]
[1776318819439,47.86,75083.1,0.0,-0.98794,1e-05,2.16553]
[1776318825426,47.86,75084.01,0.0,-0.98794,1e-05,2.16692]
[1776318826575,47.86,75084.01,0.0,-0.98794,1e-05,2.16692]
[1776318826686,47.86,75084.01,0.0,-0.98794,1e-05,2.16692]
[1776318827827,47.86,75083.33,0.0,-0.98794,1e-05,2.1659]
[1776318827935,47.86,75083.33,0.0,-0.98794,1e-05,2.1659]
[1776318827922,47.86,75082.27,0.0,-0.98795,1e-05,2.1643]
[1776318833482,47.86,75083.81,0.0,-0.98794,1e-05,2.16661]
[1776318836865,47.86,75084.09,0.0,-0.98794,1e-05,2.16701]
[1776318836935,47.86,75084.09,0.0,-0.98794,1e-05,2.16701]
[1776318842545,47.86,75084.96,0.0,-0.98793,1e-05,2.16823]
[1776318847424,47.86,75085.54,0.0,-0.98792,1e-05,2.16904]
[1776318847436,47.86,75085.54,0.0,-0.98792,1e-05,2.16904]
[1776318848789,47.86,75085.37,0.0,-0.98792,1e-05,2.16877]
[1776318848937,47.86,75085.37,0.0,-0.98792,1e-05,2.16877]
[1776318848944,47.86,75085.21,0.0,-0.98793,1e-05,2.16851]
[1776318853534,47.86,75085.13,0.0,-0.98793,1e-05,2.16831]
[1776318853690,47.86,75085.13,0.0,-0.98793,1e-05,2.16831]
[1776318859665,47.86,75084.74,0.0,-0.98793,1e-05,2.16759]
[1776318860565,47.86,75084.74,0.0,-0.98793,1e-05,2.16759]
[1776318860690,47.86,75084.74,0.0,-0.98793,1e-05,2.16759]
[1776318860791,47.86,75081.23,0.0,-0.98796,1e-05,2.16228]
[1776318861678,47.86,75075.79,0.0,-0.98802,1e-05,2.1541]
[1776318862164,47.86,75075.79,0.0,-0.98802,1e-05,2.1541]
[1776318862196,47.86,75075.79,0.0,-0.98802,1e-05,2.1541]
[1776318862686,47.86,75075.93,0.0,-0.98802,1e-05,2.15431]
[1776318866715,47.86,75070.71,0.0,-0.98806,1e-05,2.14653]
[1776318867741,47.86,75070.71,0.0,-0.98806,1e-05,2.14653]
[1776318867936,47.86,75070.71,0.0,-0.98806,1e-05,2.14653]
[1776318867843,47.86,75064.98,0.0,-0.98812,1e-05,2.13799]
[1776318872756,47.86,75064.88,0.0,-0.98813,1e-05,2.13654]
[1776318873332,47.86,75064.88,0.0,-0.98813,1e-05,2.13654]
[1776318873442,47.86,75064.88,0.0,-0.98813,1e-05,2.13654]
[1776318873764,47.86,75064.8,0.0,-0.98813,1e-05,2.13646]
[1776318876785,47.86,75056.68,0.0,-0.9882,1e-05,2.12453]
[1776318877870,47.86,75056.68,0.0,-0.9882,1e-05,2.12453]
[1776318877935,47.86,75056.68,0.0,-0.9882,1e-05,2.12453]
[1776318877872,47.86,75052.51,0.0,-0.98824,1e-05,2.11841]
[1776318881722,47.86,75053.63,0.0,-0.98823,1e-05,2.12031]
[1776318881935,47.86,75053.63,0.0,-0.98823,1e-05,2.12031]
[1776318881820,47.86,75052.63,0.0,-0.98824,1e-05,2.11891]
[1776318886855,47.86,75052.19,0.0,-0.98824,1e-05,2.11869]
[1776318887862,47.86,75066.72,0.0,-0.9881,1e-05,2.14038]
[1776318888868,47.86,75071.73,0.0,-0.98805,1e-05,2.14796]
[1776318889876,47.86,75074.25,0.0,-0.98803,1e-05,2.15178]
[1776318890354,47.86,75074.25,0.0,-0.98803,1e-05,2.15178]
[1776318890451,47.86,75074.25,0.0,-0.98803,1e-05,2.15178]
[1776318890882,47.86,75074.46,0.0,-0.98803,1e-05,2.15214]
[1776318895918,47.87,75073.84,0.0,-0.98803,1e-05,2.15136]
[1776318900954,47.87,75074.11,0.0,-0.98803,1e-05,2.1519]
[1776318902968,47.87,75069.22,0.0,-0.98807,1e-05,2.14463]
[1776318903975,47.87,75065.8,0.0,-0.98811,1e-05,2.13956]
[1776318905224,47.87,75065.42,0.0,-0.98811,1e-05,2.13903]
[1776318905437,47.87,75065.42,0.0,-0.98811,1e-05,2.13903]
[1776318905990,47.87,75063.02,0.0,-0.98813,1e-05,2.1355]
[1776318906996,47.87,75059.62,0.0,-0.98816,1e-05,2.13049]
[1776318909011,47.87,75056.45,0.0,-0.98819,1e-05,2.12591]
[1776318913040,47.87,75060.49,0.0,-0.98815,1e-05,2.13229]
[1776318918074,47.87,75060.51,0.0,-0.98815,1e-05,2.13267]
[1776318921096,47.87,75057.37,0.0,-0.98818,1e-05,2.12822]
[1776318926131,47.87,75054.69,0.0,-0.9882,1e-05,2.12468]
[1776318932173,47.88,75054.34,0.0,-0.98821,1e-05,2.12322]
[1776318937208,47.88,75052.39,0.0,-0.98822,1e-05,2.12082]
[1776318939222,47.88,75049.2,0.0,-0.98825,1e-05,2.1163]
[1776318940228,47.88,75040.16,0.0,-0.98833,1e-05,2.10307]
[1776318941236,47.88,75034.92,0.0,-0.98838,1e-05,2.0955]
[1776318947277,47.88,75038.89,0.0,-0.98834,1e-05,2.10216]
[1776318948285,47.88,75043.46,0.0,-0.9883,1e-05,2.10901]
[1776318953320,47.89,75041.82,0.0,-0.98831,1e-05,2.10712]
[1776318958354,47.89,75041.85,0.0,-0.9883,1e-05,2.10768]
[1776318961376,47.89,75047.88,0.0,-0.98825,1e-05,2.11689]
[1776318962383,47.89,75052.06,0.0,-0.98821,1e-05,2.12316]
[1776318967418,47.89,75051.4,0.0,-0.98821,1e-05,2.12256]
[1776318972453,47.89,75053.69,0.0,-0.98819,1e-05,2.12632]
[1776318978495,47.9,75053.89,0.0,-0.98818,1e-05,2.12706]
[1776318980509,47.9,75066.26,0.0,-0.98807,1e-05,2.14563]
[1776318981516,47.9,75070.15,0.0,-0.98803,1e-05,2.15149]
[1776318984537,47.9,75079.48,0.0,-0.98794,1e-05,2.16559]
[1776318985544,47.9,75084.19,0.0,-0.9879,1e-05,2.1727]
[1776318990579,47.9,75083.05,0.0,-0.98791,1e-05,2.17096]
[1776318995685,47.9,75083.03,0.0,-0.98791,1e-05,2.1694]
[1776318995699,47.9,75079.69,0.0,-0.98795,1e-05,2.16436]
[1776318998635,47.9,75076.3,0.0,-0.98798,1e-05,2.15928]
[1776318999436,47.9,75076.3,0.0,-0.98798,1e-05,2.15928]
[1776319004677,47.9,75075.71,0.0,-0.98798,1e-05,2.15846]
[1776319009822,47.9,75072.96,0.0,-0.98801,1e-05,2.15437]
[1776319009935,47.9,75072.96,0.0,-0.98801,1e-05,2.15437]
[1776319010033,47.9,75072.28,0.0,-0.98802,1e-05,2.15337]
[1776319010256,47.9,75072.28,0.0,-0.98802,1e-05,2.15337]
[1776319010436,47.9,75072.28,0.0,-0.98802,1e-05,2.15337]
[1776319013740,47.9,75067.82,0.0,-0.98806,1e-05,2.14676]
[1776319014935,47.9,75067.82,0.0,-0.98806,1e-05,2.14676]
[1776319015120,47.9,75067.82,0.0,-0.98806,1e-05,2.14676]
[1776319015140,47.9,75068.32,0.0,-0.98805,1e-05,2.14753]
[1776319015189,47.9,75068.32,0.0,-0.98805,1e-05,2.14753]
[1776319020789,47.9,75069.82,0.0,-0.98804,1e-05,2.14993]
[1776319022760,47.9,75067.84,0.0,-0.98806,1e-05,2.14699]
[1776319022935,47.9,75067.84,0.0,-0.98806,1e-05,2.14699]
[1776319023037,47.9,75067.28,0.0,-0.98806,1e-05,2.14619]
[1776319023370,47.9,75067.28,0.0,-0.98806,1e-05,2.14619]
[1776319023441,47.9,75067.28,0.0,-0.98806,1e-05,2.14619]
[1776319028848,47.9,75065.76,0.0,-0.98807,1e-05,2.14416]
[1776319030777,47.9,75065.76,0.0,-0.98807,1e-05,2.14416]
[1776319030937,47.9,75065.76,0.0,-0.98807,1e-05,2.14416]
[1776319031053,47.9,75065.76,0.0,-0.98807,1e-05,2.14416]
[1776319031154,47.9,75065.76,0.0,-0.98807,1e-05,2.1443]
[1776319031190,47.9,75065.76,0.0,-0.98807,1e-05,2.1443]
[1776319036904,47.9,75065.51,0.0,-0.98807,1e-05,2.14417]
[1776319041966,47.9,75062.66,0.0,-0.9881,1e-05,2.14013]
[1776319042067,47.9,75062.13,0.0,-0.9881,1e-05,2.1394]
[1776319042189,47.9,75062.13,0.0,-0.9881,1e-05,2.1394]
[1776319042320,47.9,75062.13,0.0,-0.9881,1e-05,2.1394]
[1776319042436,47.9,75062.13,0.0,-0.9881,1e-05,2.1394]
[1776319047982,47.9,75061.65,0.0,-0.98811,1e-05,2.13907]
[1776319053017,47.91,75060.53,0.0,-0.98812,1e-05,2.13624]
[1776319054159,47.91,75060.53,0.0,-0.98812,1e-05,2.13624]
[1776319054024,47.91,75065.66,0.0,-0.98807,1e-05,2.14397]
[1776319054449,47.91,75065.66,0.0,-0.98807,1e-05,2.14397]
[1776319054693,47.91,75065.66,0.0,-0.98807,1e-05,2.14397]
[1776319055031,47.91,75069.78,0.0,-0.98803,1e-05,2.15019]
[1776319059883,47.91,75070.3,0.0,-0.98803,1e-05,2.15117]
[1776319059935,47.91,75070.3,0.0,-0.98803,1e-05,2.15117]
[1776319060112,47.91,75070.3,0.0,-0.98803,1e-05,2.15117]
[1776319060196,47.91,75070.3,0.0,-0.98803,1e-05,2.15117]
[1776319060065,47.91,75070.44,0.0,-0.98803,1e-05,2.15142]
[1776319065101,47.91,75069.18,0.0,-0.98804,1e-05,2.14976]
[1776319070135,47.91,75070.32,0.0,-0.98802,1e-05,2.15168]
[1776319075171,47.91,75069.66,0.0,-0.98803,1e-05,2.1509]
[1776319077742,47.91,75068.85,0.0,-0.98804,1e-05,2.14977]
[1776319077936,47.91,75068.85,0.0,-0.98804,1e-05,2.14977]
[1776319078025,47.91,75068.85,0.0,-0.98804,1e-05,2.14977]
[1776319078191,47.91,75068.85,0.0,-0.98804,1e-05,2.14977]
[1776319078211,47.91,75068.85,0.0,-0.98804,1e-05,2.14987]
[1776319087255,47.91,75065.73,0.0,-0.98806,1e-05,2.14568]
[1776319088703,47.91,75065.73,0.0,-0.98806,1e-05,2.14568]
[1776319088936,47.91,75065.73,0.0,-0.98806,1e-05,2.14568]
[1776319089096,47.91,75065.73,0.0,-0.98806,1e-05,2.14568]
[1776319089192,47.91,75065.73,0.0,-0.98806,1e-05,2.14568]
[1776319089176,47.91,75060.35,0.0,-0.98811,1e-05,2.13772]
[1776319091282,47.91,75059.14,0.0,-0.98812,1e-05,2.13616]
[1776319096317,47.92,75061.41,0.0,-0.9881,1e-05,2.13994]
[1776319098078,47.92,75061.41,0.0,-0.9881,1e-05,2.13994]
[1776319098191,47.92,75061.41,0.0,-0.9881,1e-05,2.13994]
[1776319098179,47.92,75061.18,0.0,-0.9881,1e-05,2.13968]
[1776319098355,47.92,75061.18,0.0,-0.9881,1e-05,2.13968]
[1776319098437,47.92,75061.18,0.0,-0.9881,1e-05,2.13968]
[1776319102131,47.92,75058.93,0.0,-0.98812,1e-05,2.13656]
[1776319102188,47.92,75058.93,0.0,-0.98812,1e-05,2.13656]
[1776319105037,47.92,75056.23,0.0,-0.98814,1e-05,2.13281]
[1776319105191,47.92,75056.23,0.0,-0.98814,1e-05,2.13281]
[1776319105038,47.92,75055.8,0.0,-0.98815,1e-05,2.13227]
[1776319108554,47.92,75058.39,0.0,-0.98812,1e-05,2.1364]
[1776319108694,47.92,75058.39,0.0,-0.98812,1e-05,2.1364]
[1776319114445,47.92,75057.95,0.0,-0.98813,1e-05,2.13484]
[1776319116598,47.92,75057.85,0.0,-0.98813,1e-05,2.13478]
[1776319116688,47.92,75057.85,0.0,-0.98813,1e-05,2.13478]
[1776319116920,47.92,75057.85,0.0,-0.98813,1e-05,2.13478]
[1776319116936,47.92,75057.85,0.0,-0.98813,1e-05,2.13478]
[1776319117021,47.92,75057.44,0.0,-0.98813,1e-05,2.13426]
[1776319119479,47.92,75052.43,0.0,-0.98818,1e-05,2.1271]
[1776319124515,47.93,75052.07,0.0,-0.98818,1e-05,2.12707]
[1776319126529,47.93,75048.41,0.0,-0.98821,1e-05,2.12185]
[1776319127428,47.93,75048.41,0.0,-0.98821,1e-05,2.12185]
[1776319127435,47.93,75048.41,0.0,-0.98821,1e-05,2.12185]
[1776319127843,47.93,75048.41,0.0,-0.98821,1e-05,2.12185]
[1776319127936,47.93,75048.41,0.0,-0.98821,1e-05,2.12185]
[1776319128038,47.93,75048.41,0.0,-0.98821,1e-05,2.12196]
[1776319133925,47.93,75047.37,0.0,-0.98822,1e-05,2.12094]
[1776319133936,47.93,75047.37,0.0,-0.98822,1e-05,2.12094]
[1776319134273,47.93,75047.37,0.0,-0.98822,1e-05,2.12094]
[1776319134017,47.93,75046.33,0.0,-0.98823,1e-05,2.1195]
[1776319134437,47.93,75046.33,0.0,-0.98823,1e-05,2.1195]
[1776319140175,47.93,75049.01,0.0,-0.9882,1e-05,2.12397]
[1776319140200,47.93,75049.01,0.0,-0.9882,1e-05,2.12397]
[1776319140302,47.93,75050.23,0.0,-0.98818,1e-05,2.12595]
[1776319140553,47.93,75050.23,0.0,-0.98818,1e-05,2.12595]
[1776319140692,47.93,75050.23,0.0,-0.98818,1e-05,2.12595]
[1776319143946,47.93,75049.92,0.0,-0.98819,1e-05,2.12567]
[1776319144201,47.93,75049.92,0.0,-0.98819,1e-05,2.12567]
[1776319144283,47.93,75051.44,0.0,-0.98817,1e-05,2.12801]
[1776319144340,47.93,75051.44,0.0,-0.98817,1e-05,2.12801]
[1776319144437,47.93,75051.44,0.0,-0.98817,1e-05,2.12801]
[1776319149690,47.94,75053.46,0.0,-0.98815,1e-05,2.13146]
[1776319154724,47.94,75052.33,0.0,-0.98816,1e-05,2.13016]
[1776319159760,47.94,75051.44,0.0,-0.98816,1e-05,2.12922]
[1776319160595,47.94,75051.44,0.0,-0.98816,1e-05,2.12922]
[1776319160687,47.94,75051.44,0.0,-0.98816,1e-05,2.12922]
[1776319160951,47.94,75051.44,0.0,-0.98816,1e-05,2.12922]
[1776319161191,47.94,75051.44,0.0,-0.98816,1e-05,2.12922]
[1776319161255,47.94,75049.83,0.0,-0.98818,1e-05,2.12691]
[1776319163788,47.94,75053.23,0.0,-0.98814,1e-05,2.1322]
[1776319165598,47.94,75053.96,0.0,-0.98814,1e-05,2.13336]
[1776319165691,47.94,75053.96,0.0,-0.98814,1e-05,2.13336]
[1776319165721,47.94,75053.96,0.0,-0.98814,1e-05,2.13336]
[1776319165937,47.94,75053.96,0.0,-0.98814,1e-05,2.13336]
[1776319166038,47.94,75055.46,0.0,-0.98812,1e-05,2.13566]
[1776319167816,47.94,75059.93,0.0,-0.98808,1e-05,2.14245]
[1776319168536,47.94,75059.93,0.0,-0.98808,1e-05,2.14245]
[1776319168686,47.94,75059.93,0.0,-0.98808,1e-05,2.14245]
[1776319168823,47.94,75062.1,0.0,-0.98806,1e-05,2.14575]
[1776319173858,47.94,75058.22,0.0,-0.9881,1e-05,2.13871]
[1776319175619,47.94,75056.69,0.0,-0.98812,1e-05,2.13649]
[1776319175688,47.94,75056.69,0.0,-0.98812,1e-05,2.13649]
[1776319180657,47.95,75056.49,0.0,-0.98812,1e-05,2.13654]
[1776319180694,47.95,75056.49,0.0,-0.98812,1e-05,2.13654]
[1776319182106,47.95,75057.23,0.0,-0.98811,1e-05,2.13771]
[1776319182187,47.95,75057.23,0.0,-0.98811,1e-05,2.13771]
[1776319182208,47.95,75056.77,0.0,-0.98811,1e-05,2.13709]
[1776319185343,47.95,75057.68,0.0,-0.9881,1e-05,2.13858]
[1776319185437,47.95,75058.21,0.0,-0.9881,1e-05,2.13943]
[1776319185942,47.95,75058.89,0.0,-0.98809,1e-05,2.14051]
[1776319190977,47.95,75059.65,0.0,-0.98808,1e-05,2.14195]
[1776319200044,47.95,75060.48,0.0,-0.98807,1e-05,2.14375]
[1776319201052,47.95,75074.11,0.0,-0.98794,1e-05,2.16423]
[1776319202058,47.95,75081.09,0.0,-0.98788,1e-05,2.17478]
[1776319203072,47.95,75085.89,0.0,-0.98783,1e-05,2.18204]
[1776319204079,47.95,75096.78,0.0,-0.98773,1e-05,2.19856]
[1776319205086,47.95,75093.96,0.0,-0.98775,1e-05,2.19423]
[1776319208819,47.95,75095.68,0.0,-0.98774,1e-05,2.19675]
[1776319208936,47.95,75095.68,0.0,-0.98774,1e-05,2.19675]
[1776319209143,47.95,75095.68,0.0,-0.98774,1e-05,2.19675]
[1776319209191,47.95,75095.68,0.0,-0.98774,1e-05,2.19675]
[1776319209257,47.95,75095.76,0.0,-0.98774,1e-05,2.19684]
[1776319214149,47.95,75103.8,0.0,-0.98766,1e-05,2.20888]
[1776319215645,47.95,75104.12,0.0,-0.98766,1e-05,2.20931]
[1776319215687,47.95,75104.12,0.0,-0.98766,1e-05,2.20931]
[1776319215812,47.95,75104.12,0.0,-0.98766,1e-05,2.20931]
[1776319215936,47.95,75104.12,0.0,-0.98766,1e-05,2.20931]
[1776319216163,47.95,75104.9,0.0,-0.98765,1e-05,2.21044]
[1776319221199,47.95,75105.99,0.0,-0.98764,1e-05,2.21177]
[1776319223064,47.95,75106.11,0.0,-0.98764,1e-05,2.21189]
[1776319223192,47.95,75106.11,0.0,-0.98764,1e-05,2.21189]
[1776319223259,47.95,75106.11,0.0,-0.98764,1e-05,2.21189]
[1776319223294,47.95,75106.34,0.0,-0.98764,1e-05,2.21217]
[1776319223436,47.95,75106.34,0.0,-0.98764,1e-05,2.21217]
[1776319229255,47.95,75106.07,0.0,-0.98764,1e-05,2.21134]
[1776319230262,47.94,75099.43,0.0,-0.98771,1e-05,2.20113]
[1776319231269,47.94,75089.6,0.0,-0.98781,1e-05,2.18418]
[1776319232277,47.94,75083.22,0.0,-0.98788,1e-05,2.17448]
[1776319233283,47.94,75076.36,0.0,-0.98794,1e-05,2.16413]
[1776319233510,47.94,75076.36,0.0,-0.98794,1e-05,2.16413]
[1776319233700,47.94,75076.36,0.0,-0.98794,1e-05,2.16413]
[1776319234018,47.94,75076.36,0.0,-0.98794,1e-05,2.16413]
[1776319234189,47.94,75076.36,0.0,-0.98794,1e-05,2.16413]
[1776319234290,47.94,75074.77,0.0,-0.98796,1e-05,2.16173]
[1776319236305,47.94,75072.64,0.0,-0.98798,1e-05,2.15856]
[1776319237091,47.94,75072.64,0.0,-0.98798,1e-05,2.15856]
[1776319237207,47.94,75072.64,0.0,-0.98798,1e-05,2.15856]
[1776319237312,47.94,75077.14,0.0,-0.98793,1e-05,2.16535]
[1776319237705,47.94,75077.14,0.0,-0.98793,1e-05,2.16535]
[1776319237935,47.94,75077.14,0.0,-0.98793,1e-05,2.16535]
[1776319238319,47.94,75080.48,0.0,-0.9879,1e-05,2.1704]
[1776319240333,47.94,75083.43,0.0,-0.98787,1e-05,2.17485]
[1776319241172,47.94,75083.43,0.0,-0.98787,1e-05,2.17485]
[1776319241188,47.94,75083.43,0.0,-0.98787,1e-05,2.17485]
[1776319241267,47.94,75083.43,0.0,-0.98787,1e-05,2.17485]
[1776319241340,47.94,75083.49,0.0,-0.98787,1e-05,2.17493]
[1776319241438,47.94,75083.49,0.0,-0.98787,1e-05,2.17493]
[1776319245368,47.94,75079.08,0.0,-0.98792,1e-05,2.16822]
[1776319246318,47.94,75079.08,0.0,-0.98792,1e-05,2.16822]
[1776319246419,47.94,75077.39,0.0,-0.98793,1e-05,2.16566]
[1776319246436,47.94,75077.39,0.0,-0.98793,1e-05,2.16566]
[1776319246555,47.94,75077.39,0.0,-0.98793,1e-05,2.16566]
[1776319246687,47.94,75077.39,0.0,-0.98793,1e-05,2.16566]
[1776319252417,47.94,75076.6,0.0,-0.98794,1e-05,2.16447]
[1776319255117,47.94,75074.66,0.0,-0.98796,1e-05,2.16154]
[1776319255194,47.94,75074.66,0.0,-0.98796,1e-05,2.16154]
[1776319255442,47.94,75074.66,0.0,-0.98796,1e-05,2.16154]
[1776319255686,47.94,75074.66,0.0,-0.98796,1e-05,2.16154]
[1776319255764,47.94,75073.9,0.0,-0.98796,1e-05,2.1604]
[1776319258459,47.94,75076.69,0.0,-0.98794,1e-05,2.16459]
[1776319263494,47.94,75076.29,0.0,-0.98794,1e-05,2.16393]
[1776319266515,47.94,75070.12,0.0,-0.988,1e-05,2.15464]
[1776319267521,47.94,75066.35,0.0,-0.98804,1e-05,2.14899]
[1776319268529,47.94,75069.0,0.0,-0.98801,1e-05,2.15297]
[1776319269554,47.94,75069.0,0.0,-0.98801,1e-05,2.15297]
[1776319269687,47.94,75069.0,0.0,-0.98801,1e-05,2.15297]
[1776319270012,47.94,75069.0,0.0,-0.98801,1e-05,2.15297]
[1776319270189,47.94,75069.0,0.0,-0.98801,1e-05,2.15297]
[1776319270290,47.94,75070.58,0.0,-0.988,1e-05,2.15535]
[1776319272065,47.94,75070.88,0.0,-0.98799,1e-05,2.1558]
[1776319272193,47.94,75070.88,0.0,-0.98799,1e-05,2.1558]
[1776319273564,47.94,75077.12,0.0,-0.98793,1e-05,2.16516]
[1776319277592,47.94,75079.78,0.0,-0.98791,1e-05,2.16909]
[1776319278599,47.94,75083.29,0.0,-0.98788,1e-05,2.17437]
[1776319279818,47.94,75083.29,0.0,-0.98788,1e-05,2.17437]
[1776319279935,47.94,75083.29,0.0,-0.98788,1e-05,2.17437]
[1776319280230,47.94,75083.29,0.0,-0.98788,1e-05,2.17437]
[1776319280437,47.94,75083.29,0.0,-0.98788,1e-05,2.17437]
[1776319280266,47.94,75085.2,0.0,-0.98786,1e-05,2.17722]
[1776319285648,47.94,75088.54,0.0,-0.98783,1e-05,2.18207]
[1776319286655,47.94,75092.78,0.0,-0.98779,1e-05,2.18846]
[1776319287662,47.94,75098.26,0.0,-0.98774,1e-05,2.19674]
[1776319289295,47.94,75098.26,0.0,-0.98774,1e-05,2.19674]
[1776319289435,47.94,75098.26,0.0,-0.98774,1e-05,2.19674]
[1776319289396,47.94,75102.38,0.0,-0.9877,1e-05,2.20295]
[1776319289799,47.94,75102.38,0.0,-0.9877,1e-05,2.20295]
[1776319289936,47.94,75102.38,0.0,-0.9877,1e-05,2.20295]
[1776319290038,47.94,75104.06,0.0,-0.98768,1e-05,2.20544]
[1776319295719,47.94,75105.82,0.0,-0.98767,1e-05,2.20615]
[1776319297106,47.94,75105.82,0.0,-0.98767,1e-05,2.20615]
[1776319297187,47.94,75105.82,0.0,-0.98767,1e-05,2.20615]
[1776319297203,47.94,75105.81,0.0,-0.98768,1e-05,2.20606]
[1776319297589,47.94,75105.81,0.0,-0.98768,1e-05,2.20606]
[1776319297692,47.94,75105.81,0.0,-0.98768,1e-05,2.20606]
[1776319302768,47.94,75105.92,0.0,-0.98768,1e-05,2.20578]
[1776319304782,47.93,75110.16,0.0,-0.98764,1e-05,2.21212]
[1776319305515,47.93,75110.16,0.0,-0.98764,1e-05,2.21212]
[1776319305687,47.93,75110.16,0.0,-0.98764,1e-05,2.21212]
[1776319306080,47.93,75110.16,0.0,-0.98764,1e-05,2.21212]
[1776319306191,47.93,75110.16,0.0,-0.98764,1e-05,2.21212]
[1776319306229,47.93,75114.04,0.0,-0.9876,1e-05,2.21798]
[1776319311831,47.93,75116.52,0.0,-0.98758,1e-05,2.22123]
[1776319312838,47.93,75121.65,0.0,-0.98753,1e-05,2.22902]
[1776319313845,47.93,75125.4,0.0,-0.98749,1e-05,2.23469]
[1776319315460,47.93,75125.4,0.0,-0.98749,1e-05,2.23469]
[1776319315688,47.93,75125.61,0.0,-0.98749,1e-05,2.23489]
[1776319316481,47.93,75125.61,0.0,-0.98749,1e-05,2.23489]
[1776319315859,47.93,75125.63,0.0,-0.98749,1e-05,2.23479]
[1776319316698,47.93,75125.63,0.0,-0.98749,1e-05,2.23479]
[1776319321901,47.93,75125.77,0.0,-0.9875,1e-05,2.23424]
[1776319322908,47.93,75119.23,0.0,-0.98756,1e-05,2.22404]
[1776319323915,47.93,75116.83,0.0,-0.98759,1e-05,2.22024]
[1776319325225,47.93,75116.83,0.0,-0.98759,1e-05,2.22024]
[1776319325437,47.93,75116.83,0.0,-0.98759,1e-05,2.22024]
[1776319325295,47.93,75115.02,0.0,-0.9876,1e-05,2.21735]
[1776319325754,47.93,75115.02,0.0,-0.9876,1e-05,2.21735]
[1776319325936,47.93,75115.02,0.0,-0.9876,1e-05,2.21735]
[1776319326037,47.93,75114.94,0.0,-0.98761,1e-05,2.21713]
[1776319328952,47.92,75112.2,0.0,-0.98763,1e-05,2.21264]
[1776319330304,47.92,75112.2,0.0,-0.98763,1e-05,2.21264]
[1776319330435,47.92,75112.2,0.0,-0.98763,1e-05,2.21264]
[1776319331973,47.92,75107.48,0.0,-0.98768,1e-05,2.20514]
[1776319332681,47.92,75107.48,0.0,-0.98768,1e-05,2.20514]
[1776319332935,47.92,75107.48,0.0,-0.98768,1e-05,2.20514]
[1776319332980,47.92,75104.03,0.0,-0.98772,1e-05,2.1998]
[1776319333644,47.92,75104.03,0.0,-0.98772,1e-05,2.1998]
[1776319333692,47.92,75104.03,0.0,-0.98772,1e-05,2.1998]
[1776319339022,47.92,75103.39,0.0,-0.98772,1e-05,2.19841]
[1776319341550,47.92,75102.61,0.0,-0.98773,1e-05,2.19708]
[1776319341690,47.92,75102.61,0.0,-0.98773,1e-05,2.19708]
[1776319341971,47.92,75102.61,0.0,-0.98773,1e-05,2.19708]
[1776319342191,47.92,75102.61,0.0,-0.98773,1e-05,2.19708]
[1776319342273,47.92,75101.66,0.0,-0.98774,1e-05,2.19557]
[1776319348086,47.92,75097.52,0.0,-0.98778,1e-05,2.18891]
[1776319348547,47.92,75097.52,0.0,-0.98778,1e-05,2.18891]
[1776319348690,47.92,75097.52,0.0,-0.98778,1e-05,2.18891]
[1776319349413,47.92,75097.52,0.0,-0.98778,1e-05,2.18891]
[1776319349446,47.92,75097.52,0.0,-0.98778,1e-05,2.18891]
[1776319349511,47.92,75093.84,0.0,-0.98782,1e-05,2.18324]
[1776319352114,47.92,75091.15,0.0,-0.98785,1e-05,2.17758]
[1776319353026,47.92,75091.15,0.0,-0.98785,1e-05,2.17758]
[1776319353186,47.92,75091.15,0.0,-0.98785,1e-05,2.17758]
[1776319353524,47.92,75091.15,0.0,-0.98785,1e-05,2.17758]
[1776319353236,47.92,75088.3,0.0,-0.98788,1e-05,2.17325]
[1776319353687,47.92,75088.3,0.0,-0.98788,1e-05,2.17325]
[1776319354127,47.92,75084.65,0.0,-0.98792,1e-05,2.16772]
[1776319360169,47.92,75085.79,0.0,-0.98791,1e-05,2.16937]
[1776319363471,47.92,75086.04,0.0,-0.9879,1e-05,2.16972]
[1776319363483,47.92,75091.88,0.0,-0.98785,1e-05,2.17853]
[1776319363689,47.92,75091.88,0.0,-0.98785,1e-05,2.17853]
[1776319364272,47.92,75091.88,0.0,-0.98785,1e-05,2.17853]
[1776319364436,47.92,75091.88,0.0,-0.98785,1e-05,2.17853]
[1776319364514,47.92,75095.92,0.0,-0.98781,1e-05,2.18462]
[1776319368888,47.92,75095.19,0.0,-0.98782,1e-05,2.18335]
[1776319368935,47.92,75095.19,0.0,-0.98782,1e-05,2.18335]
[1776319370655,47.92,75095.3,0.0,-0.98782,1e-05,2.18344]
[1776319370686,47.92,75095.3,0.0,-0.98782,1e-05,2.18344]
[1776319371248,47.92,75095.27,0.0,-0.98782,1e-05,2.18336]
[1776319373942,47.92,75094.3,0.0,-0.98783,1e-05,2.18182]
[1776319374193,47.92,75094.3,0.0,-0.98783,1e-05,2.18182]
[1776319376283,47.91,75089.68,0.0,-0.98787,1e-05,2.17475]
[1776319377562,47.91,75089.68,0.0,-0.98787,1e-05,2.17475]
[1776319377692,47.91,75088.35,0.0,-0.98789,1e-05,2.17272]
[1776319378261,47.91,75088.35,0.0,-0.98789,1e-05,2.17272]
[1776319378435,47.91,75088.35,0.0,-0.98789,1e-05,2.17272]
[1776319378536,47.91,75086.41,0.0,-0.9879,1e-05,2.16976]
[1776319384340,47.91,75084.91,0.0,-0.98792,1e-05,2.16746]
[1776319389375,47.91,75081.24,0.0,-0.98795,1e-05,2.16189]
[1776319390382,47.91,75075.14,0.0,-0.98801,1e-05,2.15274]
[1776319391748,47.91,75075.39,0.0,-0.98801,1e-05,2.15313]
[1776319391935,47.91,75075.39,0.0,-0.98801,1e-05,2.15313]
[1776319392395,47.91,75076.1,0.0,-0.988,1e-05,2.15421]
[1776319393243,47.91,75076.1,0.0,-0.988,1e-05,2.15421]
[1776319393442,47.91,75076.1,0.0,-0.988,1e-05,2.15421]
[1776319396977,47.91,75075.59,0.0,-0.98801,1e-05,2.1535]
[1776319397156,47.91,75075.59,0.0,-0.98801,1e-05,2.1535]
[1776319397195,47.91,75075.59,0.0,-0.98801,1e-05,2.1535]
[1776319402465,47.92,75076.53,0.0,-0.988,1e-05,2.15499]
[1776319405487,47.92,75071.19,0.0,-0.98805,1e-05,2.14702]
[1776319406401,47.92,75071.19,0.0,-0.98805,1e-05,2.14702]
[1776319406435,47.92,75071.19,0.0,-0.98805,1e-05,2.14702]
[1776319406494,47.92,75068.22,0.0,-0.98807,1e-05,2.14259]
[1776319408507,47.92,75068.27,0.0,-0.98807,1e-05,2.14272]
[1776319411618,47.92,75067.86,0.0,-0.98809,1e-05,2.1407]
[1776319411687,47.92,75067.86,0.0,-0.98809,1e-05,2.1407]
[1776319417580,47.92,75067.99,0.0,-0.98808,1e-05,2.14112]
[1776319422615,47.92,75067.78,0.0,-0.98808,1e-05,2.14096]
[1776319424629,47.92,75063.21,0.0,-0.98813,1e-05,2.1342]
[1776319425635,47.92,75059.35,0.0,-0.98816,1e-05,2.12849]
[1776319426669,47.92,75059.35,0.0,-0.98816,1e-05,2.12849]
[1776319426689,47.92,75059.35,0.0,-0.98816,1e-05,2.12849]
[1776319426770,47.92,75055.56,0.0,-0.9882,1e-05,2.12292]
[1776319430518,47.92,75054.94,0.0,-0.9882,1e-05,2.12211]
[1776319430693,47.92,75054.74,0.0,-0.9882,1e-05,2.12192]
[1776319434699,47.92,75056.73,0.0,-0.98818,1e-05,2.1251]
[1776319438145,47.92,75057.02,0.0,-0.98818,1e-05,2.12563]
[1776319438553,47.92,75057.02,0.0,-0.98818,1e-05,2.12563]
[1776319438690,47.92,75057.11,0.0,-0.98818,1e-05,2.12581]
[1776319441124,47.92,75055.82,0.0,-0.98819,1e-05,2.124]
[1776319441200,47.92,75055.82,0.0,-0.98819,1e-05,2.124]
[1776319441445,47.92,75055.82,0.0,-0.98819,1e-05,2.124]
[1776319441546,47.92,75053.27,0.0,-0.98821,1e-05,2.12027]
[1776319446787,47.92,75047.3,0.0,-0.98827,1e-05,2.11183]
[1776319448303,47.92,75047.3,0.0,-0.98827,1e-05,2.11183]
[1776319448434,47.92,75047.3,0.0,-0.98827,1e-05,2.11183]
[1776319448535,47.92,75039.61,0.0,-0.98834,1e-05,2.10058]
[1776319448801,47.92,75038.99,0.0,-0.98834,1e-05,2.09977]
[1776319453835,47.93,75039.8,0.0,-0.98833,1e-05,2.10145]
[1776319456379,47.93,75040.2,0.0,-0.98833,1e-05,2.10213]
[1776319456440,47.93,75040.2,0.0,-0.98833,1e-05,2.10213]
[1776319458142,47.93,75039.87,0.0,-0.98833,1e-05,2.10183]
[1776319458202,47.93,75039.87,0.0,-0.98833,1e-05,2.10183]
[1776319458243,47.93,75039.67,0.0,-0.98833,1e-05,2.10163]
[1776319463669,47.93,75040.0,0.0,-0.98832,1e-05,2.10258]
[1776319463686,47.93,75040.0,0.0,-0.98832,1e-05,2.10258]
[1776319463907,47.93,75043.49,0.0,-0.98829,1e-05,2.10781]
[1776319468942,47.93,75046.51,0.0,-0.98826,1e-05,2.11267]
[1776319470558,47.93,75046.51,0.0,-0.98826,1e-05,2.11267]
[1776319470687,47.93,75046.83,0.0,-0.98826,1e-05,2.11322]
[1776319471294,47.93,75046.83,0.0,-0.98826,1e-05,2.11322]
[1776319471436,47.93,75046.83,0.0,-0.98826,1e-05,2.11322]
[1776319471537,47.93,75046.42,0.0,-0.98827,1e-05,2.1112]
[1776319476998,47.93,75044.35,0.0,-0.98828,1e-05,2.10866]
[1776319477782,47.93,75044.35,0.0,-0.98828,1e-05,2.10866]
[1776319477936,47.93,75044.35,0.0,-0.98828,1e-05,2.10866]
[1776319483105,47.94,75042.03,0.0,-0.9883,1e-05,2.10569]
[1776319483193,47.94,75042.03,0.0,-0.9883,1e-05,2.10569]
[1776319483439,47.94,75042.03,0.0,-0.9883,1e-05,2.10569]
[1776319483539,47.94,75041.62,0.0,-0.98831,1e-05,2.10518]
[1776319483687,47.94,75041.62,0.0,-0.98831,1e-05,2.10518]
[1776319489085,47.94,75041.58,0.0,-0.9883,1e-05,2.10569]
[1776319493390,47.94,75041.51,0.0,-0.9883,1e-05,2.10586]
[1776319493434,47.94,75041.51,0.0,-0.9883,1e-05,2.10586]
[1776319499156,47.94,75040.74,0.0,-0.98831,1e-05,2.10539]
[1776319502033,47.94,75040.89,0.0,-0.9883,1e-05,2.1058]
[1776319502186,47.94,75040.89,0.0,-0.9883,1e-05,2.1058]
[1776319503184,47.95,75048.14,0.0,-0.98823,1e-05,2.11667]
[1776319505323,47.95,75049.3,0.0,-0.98822,1e-05,2.11846]
[1776319505436,47.95,75049.3,0.0,-0.98822,1e-05,2.11846]
[1776319507211,47.95,75043.95,0.0,-0.98827,1e-05,2.11078]
[1776319508219,47.95,75040.01,0.0,-0.98831,1e-05,2.10506]
[1776319509203,47.95,75040.01,0.0,-0.98831,1e-05,2.10506]
[1776319509439,47.95,75040.01,0.0,-0.98831,1e-05,2.10506]
[1776319510233,47.95,75032.05,0.0,-0.98838,1e-05,2.09356]
[1776319511950,47.95,75031.9,0.0,-0.98838,1e-05,2.09345]
[1776319512192,47.95,75031.9,0.0,-0.98838,1e-05,2.09345]
[1776319512246,47.95,75031.27,0.0,-0.98839,1e-05,2.09263]
[1776319514243,47.95,75030.91,0.0,-0.98839,1e-05,2.09222]
[1776319514436,47.95,75030.91,0.0,-0.98839,1e-05,2.09222]
[1776319517282,47.95,75025.96,0.0,-0.98843,1e-05,2.08544]
[1776319522320,47.95,75027.06,0.0,-0.98842,1e-05,2.08753]
[1776319522373,47.95,75027.06,0.0,-0.98842,1e-05,2.08753]
[1776319522415,47.95,75034.39,0.0,-0.98835,1e-05,2.09839]
[1776319523673,47.95,75041.28,0.0,-0.98828,1e-05,2.10862]
[1776319524334,47.95,75043.66,0.0,-0.98826,1e-05,2.11221]
[1776319525436,47.95,75043.66,0.0,-0.98826,1e-05,2.11221]
[1776319527267,47.96,75043.28,0.0,-0.98826,1e-05,2.1118]
[1776319527441,47.96,75043.28,0.0,-0.98826,1e-05,2.1118]
[1776319527487,47.96,75044.47,0.0,-0.98825,1e-05,2.11363]
[1776319533110,47.96,75044.13,0.0,-0.98826,1e-05,2.11193]
[1776319534404,47.96,75047.53,0.0,-0.98823,1e-05,2.11718]
[1776319535410,47.96,75051.19,0.0,-0.98819,1e-05,2.12266]
[1776319538432,47.96,75054.88,0.0,-0.98816,1e-05,2.12829]
[1776319538917,47.96,75054.88,0.0,-0.98816,1e-05,2.12829]
[1776319538934,47.96,75054.88,0.0,-0.98816,1e-05,2.12829]
[1776319539439,47.96,75060.4,0.0,-0.98811,1e-05,2.13655]
[1776319540445,47.96,75063.8,0.0,-0.98808,1e-05,2.14166]
[1776319544474,47.96,75060.4,0.0,-0.98811,1e-05,2.13672]
[1776319546488,47.96,75053.31,0.0,-0.98817,1e-05,2.12627]
[1776319548201,47.96,75052.38,0.0,-0.98818,1e-05,2.12495]
[1776319548383,47.96,75052.38,0.0,-0.98818,1e-05,2.12495]
[1776319548436,47.96,75052.38,0.0,-0.98818,1e-05,2.12495]
[1776319548502,47.96,75049.06,0.0,-0.98821,1e-05,2.12009]
[1776319553537,47.96,75048.28,0.0,-0.98822,1e-05,2.1193]
[1776319558231,47.96,75047.92,0.0,-0.98822,1e-05,2.11905]
[1776319558370,47.96,75047.92,0.0,-0.98822,1e-05,2.11905]
[1776319558436,47.96,75047.92,0.0,-0.98822,1e-05,2.11905]
[1776319558571,47.96,75046.54,0.0,-0.98823,1e-05,2.11708]
[1776319563607,47.97,75045.43,0.0,-0.98824,1e-05,2.11582]
[1776319564544,47.97,75045.43,0.0,-0.98824,1e-05,2.11582]
[1776319564691,47.97,75045.43,0.0,-0.98824,1e-05,2.11582]
[1776319564737,47.97,75045.43,0.0,-0.98824,1e-05,2.11582]
[1776319564747,47.97,75045.48,0.0,-0.98824,1e-05,2.11604]
[1776319564939,47.97,75045.48,0.0,-0.98824,1e-05,2.11604]
[1776319570656,47.97,75044.19,0.0,-0.98825,1e-05,2.1145]
[1776319575513,47.97,75046.8,0.0,-0.98822,1e-05,2.11866]
[1776319575688,47.97,75046.8,0.0,-0.98822,1e-05,2.11866]
[1776319575691,47.97,75051.59,0.0,-0.98817,1e-05,2.12583]
[1776319577705,47.97,75055.05,0.0,-0.98814,1e-05,2.13109]
[1776319582740,47.97,75056.62,0.0,-0.98813,1e-05,2.13371]
[1776319584035,47.97,75058.08,0.0,-0.98811,1e-05,2.13593]
[1776319584195,47.97,75058.08,0.0,-0.98811,1e-05,2.13593]
[1776319584741,47.97,75058.08,0.0,-0.98811,1e-05,2.13593]
[1776319584754,47.97,75060.1,0.0,-0.98809,1e-05,2.13898]
[1776319584935,47.97,75060.1,0.0,-0.98809,1e-05,2.13898]
[1776319587785,47.97,75064.68,0.0,-0.98805,1e-05,2.14592]
[1776319589615,47.97,75064.68,0.0,-0.98805,1e-05,2.14592]
[1776319589690,47.97,75064.68,0.0,-0.98805,1e-05,2.14592]
[1776319594563,47.97,75067.45,0.0,-0.98803,1e-05,2.14865]
[1776319594688,47.97,75067.45,0.0,-0.98803,1e-05,2.14865]
[1776319594664,47.97,75067.91,0.0,-0.98803,1e-05,2.14936]
[1776319596951,47.97,75067.81,0.0,-0.98803,1e-05,2.14924]
[1776319597200,47.97,75067.81,0.0,-0.98803,1e-05,2.14924]
[1776319602890,47.97,75065.81,0.0,-0.98804,1e-05,2.14638]
[1776319605524,47.97,75065.45,0.0,-0.98805,1e-05,2.14586]
[1776319605689,47.97,75065.45,0.0,-0.98805,1e-05,2.14586]
[1776319605847,47.97,75065.45,0.0,-0.98805,1e-05,2.14589]
[1776319605936,47.97,75065.45,0.0,-0.98805,1e-05,2.14589]
[1776319606013,47.97,75067.46,0.0,-0.98803,1e-05,2.14892]
[1776319606918,47.97,75075.87,0.0,-0.98795,1e-05,2.16155]
[1776319607924,47.97,75081.88,0.0,-0.98789,1e-05,2.1706]
[1776319609364,47.97,75081.88,0.0,-0.98789,1e-05,2.1706]
[1776319609436,47.97,75081.88,0.0,-0.98789,1e-05,2.1706]
[1776319614973,47.97,75082.57,0.0,-0.98789,1e-05,2.17072]
[1776319620013,47.97,75080.71,0.0,-0.98791,1e-05,2.16784]
[1776319621019,47.97,75074.88,0.0,-0.98796,1e-05,2.15906]
[1776319622026,47.97,75068.29,0.0,-0.98803,1e-05,2.14919]
[1776319624223,47.97,75066.97,0.0,-0.98804,1e-05,2.14724]
[1776319624436,47.97,75066.97,0.0,-0.98804,1e-05,2.14724]
[1776319624470,47.97,75066.97,0.0,-0.98804,1e-05,2.14724]
[1776319624688,47.97,75066.97,0.0,-0.98804,1e-05,2.14724]
[1776319624790,47.97,75065.81,0.0,-0.98805,1e-05,2.14553]
[1776319630081,47.97,75064.0,0.0,-0.98807,1e-05,2.143]
[1776319633103,47.97,75058.51,0.0,-0.98812,1e-05,2.1349]
[1776319634111,47.97,75051.92,0.0,-0.98818,1e-05,2.12516]
[1776319635117,47.97,75055.83,0.0,-0.98814,1e-05,2.13102]
[1776319637131,47.97,75058.55,0.0,-0.98811,1e-05,2.13515]
[1776319640120,47.97,75059.88,0.0,-0.9881,1e-05,2.13722]
[1776319640191,47.97,75059.88,0.0,-0.9881,1e-05,2.13722]
[1776319642166,47.97,75064.73,0.0,-0.98806,1e-05,2.14455]
[1776319645388,47.97,75065.93,0.0,-0.98804,1e-05,2.14639]
[1776319645436,47.97,75065.93,0.0,-0.98804,1e-05,2.14639]
[1776319645586,47.97,75065.93,0.0,-0.98804,1e-05,2.14639]
[1776319645689,47.97,75065.93,0.0,-0.98804,1e-05,2.14639]
[1776319645790,47.97,75066.78,0.0,-0.98804,1e-05,2.14768]
[1776319651229,47.97,75069.19,0.0,-0.98802,1e-05,2.14985]
[1776319652588,47.97,75069.19,0.0,-0.98802,1e-05,2.14985]
[1776319652687,47.97,75069.19,0.0,-0.98802,1e-05,2.14985]
[1776319656696,47.97,75071.5,0.0,-0.988,1e-05,2.15334]
[1776319656936,47.97,75072.64,0.0,-0.98799,1e-05,2.15505]
[1776319658832,47.97,75071.83,0.0,-0.988,1e-05,2.15383]
[1776319658936,47.97,75070.97,0.0,-0.988,1e-05,2.15255]
[1776319659285,47.97,75069.62,0.0,-0.98802,1e-05,2.15053]
[1776319661545,47.97,75067.09,0.0,-0.98804,1e-05,2.14675]
[1776319661689,47.97,75067.09,0.0,-0.98804,1e-05,2.14675]
[1776319667345,47.97,75063.07,0.0,-0.98808,1e-05,2.14087]
[1776319668121,47.97,75063.07,0.0,-0.98808,1e-05,2.14087]
[1776319668189,47.97,75063.07,0.0,-0.98808,1e-05,2.14087]
[1776319668300,47.97,75063.07,0.0,-0.98808,1e-05,2.14087]
[1776319668442,47.97,75063.07,0.0,-0.98808,1e-05,2.14087]
[1776319668672,47.97,75062.49,0.0,-0.98808,1e-05,2.14003]
[1776319671372,47.97,75059.05,0.0,-0.98811,1e-05,2.13498]
[1776319673510,47.97,75059.01,0.0,-0.98811,1e-05,2.13495]
[1776319673692,47.97,75059.01,0.0,-0.98811,1e-05,2.13495]
[1776319679401,47.97,75058.61,0.0,-0.98812,1e-05,2.13453]
[1776319679437,47.97,75058.61,0.0,-0.98812,1e-05,2.13453]
[1776319679502,47.97,75060.28,0.0,-0.9881,1e-05,2.13704]
[1776319681196,47.97,75061.46,0.0,-0.98809,1e-05,2.13882]
[1776319681438,47.97,75061.46,0.0,-0.98809,1e-05,2.13882]
[1776319683457,47.97,75065.41,0.0,-0.98805,1e-05,2.14476]
[1776319684013,47.97,75065.41,0.0,-0.98805,1e-05,2.14476]
[1776319684064,47.97,75065.41,0.0,-0.98805,1e-05,2.14476]
[1776319684194,47.97,75065.41,0.0,-0.98805,1e-05,2.14476]
[1776319684464,47.97,75067.14,0.0,-0.98804,1e-05,2.14736]
[1776319687817,47.98,75066.74,0.0,-0.98804,1e-05,2.14677]
[1776319687938,47.98,75064.6,0.0,-0.98806,1e-05,2.14358]
[1776319688573,47.98,75064.6,0.0,-0.98806,1e-05,2.14358]
[1776319688689,47.98,75064.6,0.0,-0.98806,1e-05,2.14358]
[1776319688792,47.98,75060.97,0.0,-0.98809,1e-05,2.13818]
[1776319694534,47.98,75061.18,0.0,-0.98809,1e-05,2.13863]
[1776319694924,47.98,75061.18,0.0,-0.98809,1e-05,2.13863]
[1776319694935,47.98,75061.18,0.0,-0.98809,1e-05,2.13863]
[1776319700579,47.98,75063.92,0.0,-0.98806,1e-05,2.14285]
[1776319702186,47.98,75064.27,0.0,-0.98806,1e-05,2.14339]
[1776319702437,47.98,75064.27,0.0,-0.98806,1e-05,2.14339]
[1776319702505,47.98,75064.27,0.0,-0.98806,1e-05,2.14339]
[1776319702689,47.98,75064.27,0.0,-0.98806,1e-05,2.14339]
[1776319702739,47.98,75064.27,0.0,-0.98806,1e-05,2.1434]
[1776319707628,47.98,75074.02,0.0,-0.98797,1e-05,2.15806]
[1776319708635,47.98,75084.07,0.0,-0.98787,1e-05,2.17317]
[1776319709641,47.98,75083.31,0.0,-0.98788,1e-05,2.17199]
[1776319710609,47.98,75083.31,0.0,-0.98788,1e-05,2.17199]
[1776319710688,47.98,75083.31,0.0,-0.98788,1e-05,2.17199]
[1776319716690,47.98,75084.9,0.0,-0.98788,1e-05,2.17259]
[1776319721746,47.97,75083.69,0.0,-0.98789,1e-05,2.17063]
[1776319721941,47.97,75083.56,0.0,-0.98789,1e-05,2.17041]
[1776319721980,47.97,75083.56,0.0,-0.98789,1e-05,2.17041]
[1776319722193,47.97,75083.56,0.0,-0.98789,1e-05,2.17041]
[1776319722733,47.97,75083.31,0.0,-0.98789,1e-05,2.17]
[1776319725276,47.97,75082.98,0.0,-0.9879,1e-05,2.16945]
[1776319725440,47.97,75082.98,0.0,-0.9879,1e-05,2.16945]
[1776319730790,47.97,75085.1,0.0,-0.98788,1e-05,2.17248]
[1776319732053,47.97,75085.42,0.0,-0.98787,1e-05,2.17293]
[1776319732192,47.97,75085.42,0.0,-0.98787,1e-05,2.17293]
[1776319732445,47.97,75085.42,0.0,-0.98787,1e-05,2.17293]
[1776319732687,47.97,75085.42,0.0,-0.98787,1e-05,2.17293]
[1776319732802,47.97,75085.41,0.0,-0.98787,1e-05,2.17289]
[1776319735823,47.97,75090.6,0.0,-0.98783,1e-05,2.18064]
[1776319736428,47.97,75090.6,0.0,-0.98783,1e-05,2.18064]
[1776319736435,47.97,75090.6,0.0,-0.98783,1e-05,2.18064]
[1776319738846,47.97,75093.22,0.0,-0.9878,1e-05,2.18448]
[1776319743880,47.97,75092.63,0.0,-0.98781,1e-05,2.18336]
[1776319748915,47.97,75092.86,0.0,-0.98781,1e-05,2.18345]
[1776319754817,47.97,75092.27,0.0,-0.98781,1e-05,2.18239]
[1776319754936,47.97,75092.27,0.0,-0.98781,1e-05,2.18239]
[1776319755164,47.97,75092.4,0.0,-0.98781,1e-05,2.18255]
[1776319755210,47.97,75092.4,0.0,-0.98781,1e-05,2.18255]
[1776319755265,47.97,75092.92,0.0,-0.98781,1e-05,2.1833]
[1776319755963,47.97,75096.18,0.0,-0.98778,1e-05,2.1882]
[1776319757221,47.97,75096.18,0.0,-0.98778,1e-05,2.1882]
[1776319757437,47.97,75096.18,0.0,-0.98778,1e-05,2.1882]
[1776319757539,47.97,75099.47,0.0,-0.98775,1e-05,2.19315]
[1776319758985,47.97,75104.33,0.0,-0.9877,1e-05,2.20044]
[1776319759992,47.97,75109.08,0.0,-0.98765,1e-05,2.20762]
[1776319760999,47.97,75114.5,0.0,-0.9876,1e-05,2.21583]
[1776319762701,47.97,75114.5,0.0,-0.9876,1e-05,2.21583]
[1776319762936,47.97,75114.5,0.0,-0.9876,1e-05,2.21583]
[1776319763574,47.97,75114.61,0.0,-0.9876,1e-05,2.2159]
[1776319763686,47.97,75114.61,0.0,-0.9876,1e-05,2.2159]
[1776319763788,47.97,75113.71,0.0,-0.98761,1e-05,2.21442]
[1776319769055,47.96,75115.21,0.0,-0.9876,1e-05,2.21613]
[1776319773083,47.96,75119.94,0.0,-0.98757,1e-05,2.22144]
[1776319774090,47.96,75123.85,0.0,-0.98753,1e-05,2.22734]
[1776319775723,47.96,75123.85,0.0,-0.98753,1e-05,2.22734]
[1776319775936,47.96,75123.85,0.0,-0.98753,1e-05,2.22734]
[1776319779321,47.96,75126.82,0.0,-0.9875,1e-05,2.2314]
[1776319779378,47.96,75126.82,0.0,-0.9875,1e-05,2.2314]
[1776319779436,47.96,75126.82,0.0,-0.9875,1e-05,2.2314]
[1776319779537,47.96,75126.98,0.0,-0.9875,1e-05,2.23152]
[1776319785168,47.96,75127.13,0.0,-0.98751,1e-05,2.23099]
[1776319787450,47.96,75125.24,0.0,-0.98752,1e-05,2.22795]
[1776319787553,47.96,75125.24,0.0,-0.98752,1e-05,2.22795]
[1776319787640,47.96,75120.73,0.0,-0.98757,1e-05,2.22089]
[1776319788043,47.96,75120.73,0.0,-0.98757,1e-05,2.22089]
[1776319788191,47.96,75120.73,0.0,-0.98757,1e-05,2.22089]
[1776319788293,47.95,75119.06,0.0,-0.98759,1e-05,2.21822]
[1776319790203,47.95,75113.42,0.0,-0.98764,1e-05,2.20938]
[1776319792070,47.95,75112.65,0.0,-0.98765,1e-05,2.20812]
[1776319792201,47.95,75112.65,0.0,-0.98765,1e-05,2.20812]
[1776319794231,47.95,75107.76,0.0,-0.9877,1e-05,2.20041]
[1776319795434,47.95,75107.76,0.0,-0.9877,1e-05,2.20041]
[1776319795687,47.95,75107.76,0.0,-0.9877,1e-05,2.20041]
[1776319795746,47.95,75107.76,0.0,-0.9877,1e-05,2.20041]
[1776319795939,47.95,75107.76,0.0,-0.9877,1e-05,2.20041]
[1776319795789,47.95,75104.91,0.0,-0.98773,1e-05,2.19599]
[1776319798258,47.95,75101.09,0.0,-0.98777,1e-05,2.18999]
[1776319799440,47.95,75101.09,0.0,-0.98777,1e-05,2.18999]
[1776319799511,47.95,75097.27,0.0,-0.9878,1e-05,2.18414]
[1776319802287,47.95,75088.78,0.0,-0.98788,1e-05,2.17118]
[1776319803550,47.95,75088.78,0.0,-0.98788,1e-05,2.17118]
[1776319803698,47.95,75088.78,0.0,-0.98788,1e-05,2.17118]
[1776319804900,47.95,75088.25,0.0,-0.98789,1e-05,2.17036]
[1776319804936,47.95,75088.25,0.0,-0.98789,1e-05,2.17036]
[1776319804962,47.95,75088.47,0.0,-0.98789,1e-05,2.17067]
[1776319809455,47.95,75089.47,0.0,-0.98788,1e-05,2.17211]
[1776319809690,47.95,75089.47,0.0,-0.98788,1e-05,2.17211]
[1776319811350,47.95,75093.48,0.0,-0.98784,1e-05,2.1781]
[1776319812663,47.95,75093.48,0.0,-0.98784,1e-05,2.1781]
[1776319812689,47.95,75093.48,0.0,-0.98784,1e-05,2.1781]
[1776319812764,47.95,75091.43,0.0,-0.98786,1e-05,2.17497]
[1776319814371,47.95,75095.18,0.0,-0.98782,1e-05,2.1806]
[1776319815378,47.95,75099.99,0.0,-0.98778,1e-05,2.18786]
[1776319816764,47.95,75099.99,0.0,-0.98778,1e-05,2.18786]
[1776319816934,47.95,75099.99,0.0,-0.98778,1e-05,2.18786]
[1776319816865,47.95,75104.01,0.0,-0.98774,1e-05,2.19392]
[1776319819406,47.95,75099.46,0.0,-0.98779,1e-05,2.18685]
[1776319820172,47.95,75099.46,0.0,-0.98779,1e-05,2.18685]
[1776319820193,47.95,75099.46,0.0,-0.98779,1e-05,2.18685]
[1776319820413,47.95,75098.31,0.0,-0.9878,1e-05,2.18506]
[1776319825458,47.95,75098.7,0.0,-0.98779,1e-05,2.18551]
[1776319825689,47.95,75098.7,0.0,-0.98779,1e-05,2.18551]
[1776319831490,47.95,75099.56,0.0,-0.9878,1e-05,2.18504]
[1776319836525,47.95,75101.08,0.0,-0.98778,1e-05,2.18718]
[1776319839493,47.95,75101.51,0.0,-0.98778,1e-05,2.18776]
[1776319839690,47.95,75101.51,0.0,-0.98778,1e-05,2.18776]
[1776319840074,47.95,75101.44,0.0,-0.98778,1e-05,2.18762]
[1776319840191,47.95,75101.44,0.0,-0.98778,1e-05,2.18762]
[1776319840553,47.95,75100.16,0.0,-0.98779,1e-05,2.18564]
[1776319845587,47.94,75099.28,0.0,-0.9878,1e-05,2.18415]
[1776319850624,47.94,75100.96,0.0,-0.98779,1e-05,2.18655]
[1776319855660,47.94,75102.57,0.0,-0.98777,1e-05,2.18883]
[1776319860695,47.94,75097.82,0.0,-0.98782,1e-05,2.18147]
[1776319861702,47.94,75093.27,0.0,-0.98786,1e-05,2.17456]
[1776319862316,47.94,75093.27,0.0,-0.98786,1e-05,2.17456]
[1776319862437,47.94,75093.27,0.0,-0.98786,1e-05,2.17456]
[1776319867446,47.94,75088.18,0.0,-0.98791,1e-05,2.16688]
[1776319867688,47.94,75088.18,0.0,-0.98791,1e-05,2.16688]
[1776319867705,47.94,75088.18,0.0,-0.98791,1e-05,2.16688]
[1776319867936,47.94,75088.18,0.0,-0.98791,1e-05,2.16688]
[1776319867938,47.94,75085.94,0.0,-0.98793,1e-05,2.16351]
[1776319873786,47.94,75085.67,0.0,-0.98793,1e-05,2.16316]
[1776319878822,47.94,75085.15,0.0,-0.98794,1e-05,2.16242]
[1776319880836,47.94,75080.55,0.0,-0.98798,1e-05,2.15552]
[1776319882118,47.94,75079.12,0.0,-0.988,1e-05,2.15339]
[1776319884134,47.94,75077.2,0.0,-0.98801,1e-05,2.15055]
[1776319889899,47.94,75076.19,0.0,-0.98802,1e-05,2.14916]
[1776319894934,47.94,75076.15,0.0,-0.98803,1e-05,2.14767]
[1776319899969,47.94,75073.07,0.0,-0.98806,1e-05,2.14312]
[1776319901982,47.94,75068.48,0.0,-0.9881,1e-05,2.1363]
[1776319902776,47.94,75068.48,0.0,-0.9881,1e-05,2.1363]
[1776319902935,47.94,75068.48,0.0,-0.9881,1e-05,2.1363]
[1776319904221,47.94,75066.61,0.0,-0.98812,1e-05,2.13357]
[1776319904436,47.94,75066.61,0.0,-0.98812,1e-05,2.13357]
[1776319905007,47.95,75066.68,0.0,-0.98812,1e-05,2.13371]
[1776319910039,47.95,75067.21,0.0,-0.98811,1e-05,2.13467]
[1776319911046,47.95,75070.75,0.0,-0.98808,1e-05,2.13998]
[1776319911507,47.95,75070.75,0.0,-0.98808,1e-05,2.13998]
[1776319911692,47.95,75070.75,0.0,-0.98808,1e-05,2.13998]
[1776319916439,47.95,75067.09,0.0,-0.98811,1e-05,2.13466]
[1776319916694,47.95,75067.09,0.0,-0.98811,1e-05,2.13466]
[1776319917065,47.95,75067.09,0.0,-0.98811,1e-05,2.13466]
[1776319917088,47.95,75066.27,0.0,-0.98812,1e-05,2.13347]
[1776319917187,47.95,75066.27,0.0,-0.98812,1e-05,2.13347]
[1776319923130,47.95,75063.8,0.0,-0.98814,1e-05,2.13]
[1776319932193,47.95,75065.28,0.0,-0.98813,1e-05,2.13253]
[1776319933525,47.95,75065.28,0.0,-0.98813,1e-05,2.13253]
[1776319933690,47.95,75065.28,0.0,-0.98813,1e-05,2.13253]
[1776319939490,47.95,75062.71,0.0,-0.98815,1e-05,2.12891]
[1776319942341,47.95,75062.71,0.0,-0.98815,1e-05,2.12895]
[1776319942440,47.95,75062.71,0.0,-0.98815,1e-05,2.12895]
[1776319943397,47.95,75062.1,0.0,-0.98815,1e-05,2.12816]
[1776319943435,47.95,75062.1,0.0,-0.98815,1e-05,2.12816]
[1776319943498,47.95,75059.38,0.0,-0.98818,1e-05,2.12416]
[1776319949312,47.95,75061.51,0.0,-0.98816,1e-05,2.12757]
[1776319954347,47.95,75059.19,0.0,-0.98818,1e-05,2.12285]
[1776319959382,47.95,75060.76,0.0,-0.98817,1e-05,2.1254]
[1776319963225,47.95,75060.75,0.0,-0.98817,1e-05,2.12551]
[1776319963436,47.95,75060.75,0.0,-0.98817,1e-05,2.12551]
[1776319968747,47.95,75063.6,0.0,-0.98814,1e-05,2.12991]
[1776319968937,47.95,75063.6,0.0,-0.98814,1e-05,2.12991]
[1776319969039,47.95,75063.6,0.0,-0.98814,1e-05,2.12994]
[1776319972474,47.96,75066.7,0.0,-0.98811,1e-05,2.13468]
[1776319974113,47.96,75066.7,0.0,-0.98811,1e-05,2.13468]
[1776319974189,47.96,75069.0,0.0,-0.98809,1e-05,2.13813]
[1776319975495,47.96,75074.28,0.0,-0.98804,1e-05,2.14604]
[1776319976503,47.96,75077.73,0.0,-0.98801,1e-05,2.15121]
[1776319977766,47.96,75077.73,0.0,-0.98801,1e-05,2.15121]
[1776319977939,47.96,75077.73,0.0,-0.98801,1e-05,2.15121]
[1776319977951,47.96,75083.19,0.0,-0.98795,1e-05,2.15939]
[1776319979039,47.96,75083.19,0.0,-0.98795,1e-05,2.15939]
[1776319979140,47.96,75084.65,0.0,-0.98794,1e-05,2.16156]
[1776319979190,47.96,75084.65,0.0,-0.98794,1e-05,2.16156]
[1776319983827,47.96,75085.28,0.0,-0.98794,1e-05,2.1624]
[1776319983939,47.96,75085.28,0.0,-0.98794,1e-05,2.1624]
[1776319985566,47.95,75091.83,0.0,-0.98787,1e-05,2.17217]
[1776319990601,47.95,75094.16,0.0,-0.98785,1e-05,2.17549]
[1776319991756,47.95,75094.16,0.0,-0.98785,1e-05,2.17549]
[1776319991940,47.95,75094.16,0.0,-0.98785,1e-05,2.17549]
[1776319993312,47.95,75094.41,0.0,-0.98785,1e-05,2.17579]
[1776319993435,47.95,75094.41,0.0,-0.98785,1e-05,2.17579]
[1776319993621,47.95,75094.38,0.0,-0.98785,1e-05,2.1757]
[1776319994628,47.95,75098.01,0.0,-0.98782,1e-05,2.18115]
[1776319996643,47.95,75101.04,0.0,-0.98779,1e-05,2.18565]
[1776320001681,47.95,75098.75,0.0,-0.98781,1e-05,2.18192]
[1776320006715,47.95,75099.61,0.0,-0.98781,1e-05,2.18298]
[1776320012758,47.95,75100.02,0.0,-0.98781,1e-05,2.18179]
[1776320018186,47.95,75102.14,0.0,-0.98779,1e-05,2.1848]
[1776320020175,47.95,75101.88,0.0,-0.9878,1e-05,2.18431]
[1776320020193,47.95,75101.88,0.0,-0.9878,1e-05,2.18431]
[1776320020814,47.95,75098.81,0.0,-0.98783,1e-05,2.17956]
[1776320024842,47.95,75095.78,0.0,-0.98786,1e-05,2.17483]
[1776320026450,47.95,75095.63,0.0,-0.98786,1e-05,2.17457]
[1776320026691,47.95,75095.63,0.0,-0.98786,1e-05,2.17457]
[1776320031890,47.95,75094.99,0.0,-0.98786,1e-05,2.17341]
[1776320035155,47.95,75094.67,0.0,-0.98787,1e-05,2.17287]
[1776320035196,47.95,75094.67,0.0,-0.98787,1e-05,2.17287]
[1776320035165,47.95,75094.68,0.0,-0.98787,1e-05,2.17285]
[1776320036122,47.95,75094.68,0.0,-0.98787,1e-05,2.17285]
[1776320036200,47.95,75094.68,0.0,-0.98787,1e-05,2.17285]
[1776320042968,47.94,75094.21,0.0,-0.98787,1e-05,2.17188]
[1776320044700,47.94,75094.43,0.0,-0.98787,1e-05,2.17218]
[1776320044935,47.94,75094.43,0.0,-0.98787,1e-05,2.17218]
[1776320044982,47.94,75093.56,0.0,-0.98788,1e-05,2.17084]
[1776320045422,47.94,75093.56,0.0,-0.98788,1e-05,2.17084]
[1776320045441,47.94,75093.56,0.0,-0.98788,1e-05,2.17084]
[1776320051766,47.94,75092.19,0.0,-0.98789,1e-05,2.16863]
[1776320051935,47.94,75092.19,0.0,-0.98789,1e-05,2.16863]
[1776320052031,47.94,75092.37,0.0,-0.98789,1e-05,2.16884]
[1776320052275,47.94,75092.37,0.0,-0.98789,1e-05,2.16884]
[1776320052435,47.94,75092.37,0.0,-0.98789,1e-05,2.16884]
[1776320057066,47.94,75095.72,0.0,-0.98786,1e-05,2.17376]
[1776320057926,47.94,75095.72,0.0,-0.98786,1e-05,2.17376]
[1776320057936,47.94,75095.72,0.0,-0.98786,1e-05,2.17376]
[1776320058073,47.94,75095.33,0.0,-0.98787,1e-05,2.17314]
[1776320058714,47.94,75095.33,0.0,-0.98787,1e-05,2.17314]
[1776320058936,47.94,75095.33,0.0,-0.98787,1e-05,2.17314]
[1776320064115,47.94,75096.09,0.0,-0.98786,1e-05,2.17407]
[1776320064905,47.94,75096.09,0.0,-0.98786,1e-05,2.17407]
[1776320064936,47.94,75096.09,0.0,-0.98786,1e-05,2.17407]
[1776320065121,47.94,75096.08,0.0,-0.98786,1e-05,2.17402]
[1776320065586,47.94,75096.08,0.0,-0.98786,1e-05,2.17402]
[1776320065689,47.94,75096.08,0.0,-0.98786,1e-05,2.17402]
[1776320071164,47.94,75095.83,0.0,-0.98787,1e-05,2.17191]
[1776320077206,47.94,75095.9,0.0,-0.98787,1e-05,2.17182]
[1776320078652,47.94,75095.73,0.0,-0.98788,1e-05,2.17153]
[1776320078688,47.94,75095.73,0.0,-0.98788,1e-05,2.17153]
[1776320078976,47.94,75095.73,0.0,-0.98788,1e-05,2.17153]
[1776320079193,47.94,75095.73,0.0,-0.98788,1e-05,2.17153]
[1776320079220,47.94,75095.58,0.0,-0.98788,1e-05,2.17127]
[1776320084255,47.94,75095.3,0.0,-0.98788,1e-05,2.1707]
[1776320086879,47.94,75095.58,0.0,-0.98788,1e-05,2.17106]
[1776320086936,47.94,75095.58,0.0,-0.98788,1e-05,2.17106]
[1776320087276,47.94,75098.22,0.0,-0.98785,1e-05,2.17502]
[1776320087379,47.94,75098.22,0.0,-0.98785,1e-05,2.17502]
[1776320087437,47.94,75098.22,0.0,-0.98785,1e-05,2.17502]
[1776320090298,47.94,75103.29,0.0,-0.98781,1e-05,2.18259]
[1776320095272,47.94,75104.08,0.0,-0.9878,1e-05,2.18364]
[1776320095435,47.94,75104.84,0.0,-0.98779,1e-05,2.18475]
[1776320096200,47.94,75104.84,0.0,-0.98779,1e-05,2.18475]
[1776320096224,47.94,75105.65,0.0,-0.98778,1e-05,2.18588]
[1776320096350,47.94,75078.88,0.0,-0.98804,1e-05,2.14553]
[1776320097354,47.94,75054.07,0.0,-0.98827,1e-05,2.10862]
[1776320098359,47.94,75043.74,0.0,-0.98837,1e-05,2.09345]
[1776320099596,47.94,75043.74,0.0,-0.98837,1e-05,2.09345]
[1776320099650,47.94,75028.46,0.0,-0.98851,1e-05,2.07132]
[1776320101381,47.94,75026.67,0.0,-0.98852,1e-05,2.06886]
[1776320102388,47.94,75032.07,0.0,-0.98847,1e-05,2.07688]
[1776320103395,47.94,75036.57,0.0,-0.98843,1e-05,2.0836]
[1776320106416,47.94,75037.87,0.0,-0.98841,1e-05,2.086]
[1776320111451,47.94,75042.57,0.0,-0.98837,1e-05,2.09348]
[1776320112458,47.94,75048.61,0.0,-0.98831,1e-05,2.10245]
[1776320113465,47.95,75042.14,0.0,-0.98837,1e-05,2.09304]
[1776320114472,47.95,75037.13,0.0,-0.98841,1e-05,2.08581]
[1776320116818,47.95,75039.59,0.0,-0.98839,1e-05,2.08952]
[1776320116936,47.95,75039.59,0.0,-0.98839,1e-05,2.08952]
[1776320116955,47.95,75038.0,0.0,-0.98841,1e-05,2.08731]
[1776320117496,47.95,75031.18,0.0,-0.98847,1e-05,2.07746]
[1776320119509,47.95,75037.91,0.0,-0.9884,1e-05,2.08755]
[1776320120516,47.95,75044.73,0.0,-0.98834,1e-05,2.09766]
[1776320121612,47.95,75044.73,0.0,-0.98834,1e-05,2.09766]
[1776320121689,47.95,75044.73,0.0,-0.98834,1e-05,2.09766]
[1776320121710,47.95,75045.99,0.0,-0.98833,1e-05,2.09961]
[1776320125049,47.95,75048.28,0.0,-0.98831,1e-05,2.10316]
[1776320125191,47.95,75048.28,0.0,-0.98831,1e-05,2.10316]
[1776320125292,47.95,75051.32,0.0,-0.98828,1e-05,2.10772]
[1776320125479,47.95,75051.32,0.0,-0.98828,1e-05,2.10772]
[1776320125687,47.95,75051.32,0.0,-0.98828,1e-05,2.10772]
[1776320131593,47.95,75050.69,0.0,-0.98829,1e-05,2.10584]
[1776320134778,47.95,75050.57,0.0,-0.98829,1e-05,2.10582]
[1776320134935,47.95,75050.57,0.0,-0.98829,1e-05,2.10582]
[1776320134971,47.95,75050.25,0.0,-0.98829,1e-05,2.10543]
[1776320135723,47.95,75050.25,0.0,-0.98829,1e-05,2.10543]
[1776320135937,47.95,75050.25,0.0,-0.98829,1e-05,2.10543]
[1776320141663,47.96,75051.36,0.0,-0.98828,1e-05,2.10763]
[1776320142853,47.96,75051.36,0.0,-0.98828,1e-05,2.10763]
[1776320142935,47.96,75051.36,0.0,-0.98828,1e-05,2.10763]
[1776320143005,47.96,75051.76,0.0,-0.98827,1e-05,2.1083]
[1776320143710,47.96,75051.76,0.0,-0.98827,1e-05,2.1083]
[1776320143943,47.96,75051.76,0.0,-0.98827,1e-05,2.1083]
[1776320148712,47.96,75061.4,0.0,-0.98818,1e-05,2.12302]
[1776320149671,47.96,75061.4,0.0,-0.98818,1e-05,2.12302]
[1776320149688,47.96,75061.4,0.0,-0.98818,1e-05,2.12302]
[1776320149719,47.96,75063.83,0.0,-0.98816,1e-05,2.12668]
[1776320151641,47.96,75065.71,0.0,-0.98814,1e-05,2.12952]
[1776320151688,47.96,75065.71,0.0,-0.98814,1e-05,2.12952]
[1776320152740,47.96,75068.46,0.0,-0.98811,1e-05,2.13369]
[1776320156768,47.96,75063.88,0.0,-0.98815,1e-05,2.12702]
[1776320158940,47.96,75062.7,0.0,-0.98816,1e-05,2.12531]
[1776320159191,47.96,75062.7,0.0,-0.98816,1e-05,2.12531]
[1776320159216,47.96,75062.17,0.0,-0.98817,1e-05,2.12458]
[1776320159824,47.96,75062.17,0.0,-0.98817,1e-05,2.12458]
[1776320159940,47.96,75062.17,0.0,-0.98817,1e-05,2.12458]
[1776320163760,47.96,75059.87,0.0,-0.98819,1e-05,2.12139]
[1776320163936,47.96,75059.87,0.0,-0.98819,1e-05,2.12139]
[1776320164358,47.96,75059.87,0.0,-0.98819,1e-05,2.12139]
[1776320164014,47.96,75057.54,0.0,-0.98821,1e-05,2.118]
[1776320164437,47.96,75057.54,0.0,-0.98821,1e-05,2.118]
[1776320164831,47.96,75054.8,0.0,-0.98824,1e-05,2.11401]
[1776320165837,47.96,75049.29,0.0,-0.98829,1e-05,2.10596]
[1776320167183,47.96,75049.29,0.0,-0.98829,1e-05,2.10596]
[1776320167213,47.96,75049.29,0.0,-0.98829,1e-05,2.10596]
[1776320167691,47.96,75048.14,0.0,-0.9883,1e-05,2.10435]
[1776320167850,47.96,75047.36,0.0,-0.9883,1e-05,2.10329]
[1776320169865,47.96,75042.23,0.0,-0.98835,1e-05,2.09594]
[1776320170872,47.96,75038.08,0.0,-0.98839,1e-05,2.08996]
[1776320171392,47.96,75038.08,0.0,-0.98839,1e-05,2.08996]
[1776320171436,47.96,75038.08,0.0,-0.98839,1e-05,2.08996]
[1776320171879,47.96,75036.37,0.0,-0.9884,1e-05,2.08758]
[1776320172657,47.96,75036.37,0.0,-0.9884,1e-05,2.08758]
[1776320172687,47.96,75036.37,0.0,-0.9884,1e-05,2.08758]
[1776320173893,47.97,75032.87,0.0,-0.98843,1e-05,2.08269]
[1776320175993,47.97,75031.92,0.0,-0.98844,1e-05,2.08143]
[1776320176191,47.97,75031.92,0.0,-0.98844,1e-05,2.08143]
[1776320176194,47.97,75029.16,0.0,-0.98846,1e-05,2.07753]
[1776320181949,47.97,75031.45,0.0,-0.98844,1e-05,2.08165]
[1776320184024,47.97,75032.43,0.0,-0.98843,1e-05,2.0832]
[1776320184187,47.97,75032.43,0.0,-0.98843,1e-05,2.0832]
[1776320184288,47.97,75032.79,0.0,-0.98843,1e-05,2.08384]
[1776320185161,47.97,75032.79,0.0,-0.98843,1e-05,2.08384]
[1776320185195,47.97,75032.79,0.0,-0.98843,1e-05,2.08384]
[1776320191012,47.97,75036.06,0.0,-0.9884,1e-05,2.0879]
[1776320193446,47.98,75036.84,0.0,-0.98839,1e-05,2.08925]
[1776320193690,47.98,75036.84,0.0,-0.98839,1e-05,2.08925]
[1776320194036,47.98,75039.02,0.0,-0.98837,1e-05,2.09255]
[1776320194596,47.98,75039.02,0.0,-0.98837,1e-05,2.09255]
[1776320194693,47.98,75039.02,0.0,-0.98837,1e-05,2.09255]
[1776320195043,47.98,75042.91,0.0,-0.98833,1e-05,2.09835]
[1776320196050,47.98,75047.88,0.0,-0.98829,1e-05,2.10575]
[1776320197174,47.98,75047.88,0.0,-0.98829,1e-05,2.10575]
[1776320197190,47.98,75047.88,0.0,-0.98829,1e-05,2.10575]
[1776320200285,47.98,75050.65,0.0,-0.98826,1e-05,2.11005]
[1776320200386,47.98,75050.53,0.0,-0.98826,1e-05,2.10994]
[1776320200436,47.98,75050.53,0.0,-0.98826,1e-05,2.10994]
[1776320201085,47.98,75050.99,0.0,-0.98825,1e-05,2.11069]
[1776320201560,47.98,75050.99,0.0,-0.98825,1e-05,2.11069]
[1776320201695,47.98,75050.99,0.0,-0.98825,1e-05,2.11069]
[1776320205113,47.98,75053.75,0.0,-0.98823,1e-05,2.11502]
[1776320207127,47.98,75059.56,0.0,-0.98817,1e-05,2.12375]
[1776320208133,47.98,75069.17,0.0,-0.98808,1e-05,2.13808]
[1776320208674,47.98,75069.17,0.0,-0.98808,1e-05,2.13808]
[1776320208693,47.98,75069.17,0.0,-0.98808,1e-05,2.13808]
[1776320209141,47.98,75073.51,0.0,-0.98804,1e-05,2.14458]
[1776320211154,47.98,75064.09,0.0,-0.98813,1e-05,2.13056]
[1776320212164,47.98,75059.97,0.0,-0.98817,1e-05,2.12448]
[1776320212708,47.98,75059.97,0.0,-0.98817,1e-05,2.12448]
[1776320212935,47.98,75059.97,0.0,-0.98817,1e-05,2.12448]
[1776320218206,47.98,75058.39,0.0,-0.98818,1e-05,2.12243]
[1776320223241,47.98,75059.31,0.0,-0.98817,1e-05,2.12407]
[1776320226261,47.98,75063.76,0.0,-0.98813,1e-05,2.13084]
[1776320227042,47.98,75063.76,0.0,-0.98813,1e-05,2.13084]
[1776320227196,47.98,75063.76,0.0,-0.98813,1e-05,2.13084]
[1776320227269,47.98,75064.25,0.0,-0.98812,1e-05,2.13161]
[1776320228086,47.98,75064.25,0.0,-0.98812,1e-05,2.13161]
[1776320228196,47.98,75064.25,0.0,-0.98812,1e-05,2.13161]
[1776320233310,47.99,75063.49,0.0,-0.98813,1e-05,2.13076]
[1776320235064,47.99,75063.8,0.0,-0.98813,1e-05,2.13127]
[1776320235188,47.99,75063.8,0.0,-0.98813,1e-05,2.13127]
[1776320235325,47.99,75065.59,0.0,-0.98811,1e-05,2.13399]
[1776320236332,47.99,75071.03,0.0,-0.98806,1e-05,2.14214]
[1776320236800,47.99,75071.03,0.0,-0.98806,1e-05,2.14214]
[1776320236940,47.99,75071.03,0.0,-0.98806,1e-05,2.14214]
[1776320240360,47.99,75073.97,0.0,-0.98803,1e-05,2.14664]
[1776320242572,47.99,75073.55,0.0,-0.98803,1e-05,2.14605]
[1776320242688,47.99,75073.55,0.0,-0.98803,1e-05,2.14605]
[1776320243074,47.99,75073.55,0.0,-0.98803,1e-05,2.14605]
[1776320243197,47.99,75073.55,0.0,-0.98803,1e-05,2.14605]
[1776320243381,47.99,75074.17,0.0,-0.98803,1e-05,2.14699]
[1776320248416,47.99,75072.84,0.0,-0.98804,1e-05,2.1451]
[1776320251752,47.99,75071.7,0.0,-0.98806,1e-05,2.14195]
[1776320251935,47.99,75071.7,0.0,-0.98806,1e-05,2.14195]
[1776320252443,47.99,75072.32,0.0,-0.98805,1e-05,2.1429]
[1776320253361,47.99,75072.32,0.0,-0.98805,1e-05,2.1429]
[1776320253436,47.99,75072.32,0.0,-0.98805,1e-05,2.1429]
[1776320258486,47.99,75073.35,0.0,-0.98804,1e-05,2.14456]
[1776320260587,47.99,75073.35,0.0,-0.98804,1e-05,2.14456]
[1776320260687,47.99,75073.35,0.0,-0.98804,1e-05,2.14456]
[1776320260688,47.99,75073.35,0.0,-0.98804,1e-05,2.14461]
[1776320261868,47.99,75073.35,0.0,-0.98804,1e-05,2.14461]
[1776320261938,47.99,75073.35,0.0,-0.98804,1e-05,2.14461]
[1776320267549,47.99,75072.99,0.0,-0.98804,1e-05,2.14418]
[1776320274599,47.99,75073.0,0.0,-0.98804,1e-05,2.14433]
[1776320278455,47.99,75073.0,0.0,-0.98804,1e-05,2.14433]
[1776320278462,47.99,75073.0,0.0,-0.98804,1e-05,2.14438]
[1776320278689,47.99,75073.0,0.0,-0.98804,1e-05,2.14438]
[1776320278790,47.99,75073.0,0.0,-0.98804,1e-05,2.14439]
[1776320279960,47.99,75073.0,0.0,-0.98804,1e-05,2.14439]
[1776320280189,47.99,75073.0,0.0,-0.98804,1e-05,2.14439]
[1776320285677,47.99,75073.7,0.0,-0.98803,1e-05,2.14554]
[1776320288698,47.99,75084.11,0.0,-0.98793,1e-05,2.16119]
[1776320289569,47.99,75084.11,0.0,-0.98793,1e-05,2.16119]
[1776320289702,47.99,75084.11,0.0,-0.98793,1e-05,2.16119]
[1776320289803,47.99,75088.11,0.0,-0.9879,1e-05,2.16719]
[1776320291514,47.99,75088.87,0.0,-0.98789,1e-05,2.16831]
[1776320291690,47.99,75088.87,0.0,-0.98789,1e-05,2.16831]
[1776320293999,47.99,75088.31,0.0,-0.9879,1e-05,2.16741]
[1776320297761,47.99,75084.58,0.0,-0.98793,1e-05,2.16168]
[1776320298768,47.99,75082.92,0.0,-0.98795,1e-05,2.15918]
[1776320299538,47.99,75082.92,0.0,-0.98795,1e-05,2.15918]
[1776320299689,47.99,75082.92,0.0,-0.98795,1e-05,2.15918]
[1776320301789,47.99,75080.44,0.0,-0.98797,1e-05,2.15544]
[1776320303803,47.99,75078.73,0.0,-0.98799,1e-05,2.15204]
[1776320307522,47.99,75078.45,0.0,-0.988,1e-05,2.15163]
[1776320307688,47.99,75078.45,0.0,-0.988,1e-05,2.15163]
[1776320312869,47.99,75080.29,0.0,-0.98799,1e-05,2.15288]
[1776320313977,47.99,75080.29,0.0,-0.98799,1e-05,2.15288]
[1776320314190,47.99,75080.29,0.0,-0.98799,1e-05,2.15288]
[1776320316898,47.99,75086.36,0.0,-0.98793,1e-05,2.16199]
[1776320317985,47.99,75086.36,0.0,-0.98793,1e-05,2.16199]
[1776320318191,47.99,75086.36,0.0,-0.98793,1e-05,2.16199]
[1776320318220,47.99,75090.18,0.0,-0.98789,1e-05,2.16773]
[1776320319919,47.98,75093.12,0.0,-0.98786,1e-05,2.17211]
[1776320323265,47.98,75092.8,0.0,-0.98787,1e-05,2.17156]
[1776320323435,47.98,75092.8,0.0,-0.98787,1e-05,2.17156]
[1776320328982,47.98,75092.52,0.0,-0.98787,1e-05,2.17093]
[1776320334029,47.98,75092.11,0.0,-0.98788,1e-05,2.1702]
[1776320335201,47.98,75092.11,0.0,-0.98788,1e-05,2.1702]
[1776320335437,47.98,75092.11,0.0,-0.98788,1e-05,2.1702]
[1776320337050,47.98,75087.66,0.0,-0.98792,1e-05,2.16344]
[1776320339808,47.98,75089.08,0.0,-0.98791,1e-05,2.16556]
[1776320339936,47.98,75089.08,0.0,-0.98791,1e-05,2.16556]
[1776320342085,47.98,75086.4,0.0,-0.98793,1e-05,2.1615]
[1776320343092,47.98,75081.44,0.0,-0.98798,1e-05,2.15404]
[1776320344099,47.98,75076.19,0.0,-0.98803,1e-05,2.14619]
[1776320345438,47.98,75076.19,0.0,-0.98803,1e-05,2.14619]
[1776320345689,47.98,75076.56,0.0,-0.98802,1e-05,2.14677]
[1776320351225,47.98,75077.23,0.0,-0.98802,1e-05,2.14786]
[1776320351441,47.98,75077.23,0.0,-0.98802,1e-05,2.14786]
[1776320353162,47.98,75083.58,0.0,-0.98796,1e-05,2.15743]
[1776320354169,47.98,75092.87,0.0,-0.98787,1e-05,2.17141]
[1776320355176,47.98,75093.63,0.0,-0.98786,1e-05,2.17253]
[1776320355699,47.98,75093.63,0.0,-0.98786,1e-05,2.17253]
[1776320355942,47.98,75093.63,0.0,-0.98786,1e-05,2.17253]
[1776320361217,47.98,75093.32,0.0,-0.98787,1e-05,2.1719]
[1776320363232,47.98,75090.11,0.0,-0.9879,1e-05,2.16701]
[1776320364239,47.98,75086.21,0.0,-0.98793,1e-05,2.16112]
[1776320365278,47.98,75086.21,0.0,-0.98793,1e-05,2.16112]
[1776320365443,47.98,75086.21,0.0,-0.98793,1e-05,2.16112]
[1776320371288,47.98,75086.59,0.0,-0.98794,1e-05,2.16015]
[1776320375316,47.98,75088.64,0.0,-0.98792,1e-05,2.16322]
[1776320377484,47.98,75088.65,0.0,-0.98792,1e-05,2.16323]
[1776320377689,47.98,75088.61,0.0,-0.98792,1e-05,2.16316]
[1776320380351,47.98,75086.59,0.0,-0.98794,1e-05,2.1601]
[1776320384676,47.98,75086.57,0.0,-0.98794,1e-05,2.16005]
[1776320384692,47.98,75086.57,0.0,-0.98794,1e-05,2.16005]
[1776320390421,47.98,75088.01,0.0,-0.98793,1e-05,2.16219]
[1776320395455,47.98,75089.4,0.0,-0.98791,1e-05,2.16425]
[1776320399484,47.98,75091.33,0.0,-0.98789,1e-05,2.16712]
[1776320400491,47.98,75096.43,0.0,-0.98785,1e-05,2.1748]
[1776320401208,47.98,75096.43,0.0,-0.98785,1e-05,2.1748]
[1776320401439,47.98,75096.43,0.0,-0.98785,1e-05,2.1748]
[1776320402506,47.98,75094.22,0.0,-0.98787,1e-05,2.17141]
[1776320403514,47.98,75091.02,0.0,-0.9879,1e-05,2.16656]
[1776320408549,47.98,75091.19,0.0,-0.9879,1e-05,2.16677]
[1776320408880,47.98,75091.19,0.0,-0.9879,1e-05,2.16677]
[1776320408937,47.98,75091.19,0.0,-0.9879,1e-05,2.16677]
[1776320409556,47.98,75089.54,0.0,-0.98791,1e-05,2.16427]
[1776320414625,47.98,75089.19,0.0,-0.98792,1e-05,2.16371]
[1776320418653,47.98,75084.78,0.0,-0.98796,1e-05,2.15706]
[1776320419658,47.98,75084.78,0.0,-0.98796,1e-05,2.15706]
[1776320419693,47.98,75084.78,0.0,-0.98796,1e-05,2.15706]
[1776320419795,47.98,75081.8,0.0,-0.98799,1e-05,2.15259]
[1776320420667,47.98,75080.15,0.0,-0.988,1e-05,2.15012]
[1776320422837,47.98,75064.53,0.0,-0.98815,1e-05,2.12685]
[1776320423694,47.98,75055.05,0.0,-0.98824,1e-05,2.11283]
[1776320424701,47.98,75047.15,0.0,-0.98831,1e-05,2.10124]
[1776320426715,47.98,75046.97,0.0,-0.98831,1e-05,2.10116]
[1776320428728,47.98,75044.88,0.0,-0.98833,1e-05,2.0983]
[1776320431047,47.98,75044.77,0.0,-0.98833,1e-05,2.09824]
[1776320431188,47.98,75044.77,0.0,-0.98833,1e-05,2.09824]
[1776320434224,47.99,75043.89,0.0,-0.98834,1e-05,2.0959]
[1776320434440,47.99,75043.89,0.0,-0.98834,1e-05,2.0959]
[1776320434541,47.99,75046.25,0.0,-0.98832,1e-05,2.09948]
[1776320434771,47.99,75048.45,0.0,-0.9883,1e-05,2.10282]
[1776320436607,47.99,75048.45,0.0,-0.9883,1e-05,2.10282]
[1776320435778,47.99,75051.87,0.0,-0.98827,1e-05,2.10795]
[1776320436688,47.99,75051.87,0.0,-0.98827,1e-05,2.10795]
[1776320436785,47.99,75054.99,0.0,-0.98824,1e-05,2.11264]
[1776320437687,47.99,75054.99,0.0,-0.98824,1e-05,2.11264]
[1776320437792,47.99,75054.58,0.0,-0.98824,1e-05,2.11212]
[1776320442828,47.99,75054.21,0.0,-0.98824,1e-05,2.11198]
[1776320447864,47.99,75053.73,0.0,-0.98824,1e-05,2.11168]
[1776320452898,47.99,75052.9,0.0,-0.98825,1e-05,2.11085]
[1776320456626,47.99,75053.74,0.0,-0.98824,1e-05,2.11224]
[1776320456646,47.99,75059.98,0.0,-0.98818,1e-05,2.12154]
[1776320456694,47.99,75059.98,0.0,-0.98818,1e-05,2.12154]
[1776320456926,47.99,75063.88,0.0,-0.98814,1e-05,2.12739]
[1776320457933,47.99,75065.65,0.0,-0.98813,1e-05,2.13006]
[1776320459324,47.99,75065.65,0.0,-0.98813,1e-05,2.13006]
[1776320459437,47.99,75065.65,0.0,-0.98813,1e-05,2.13006]
[1776320460955,47.99,75063.14,0.0,-0.98815,1e-05,2.12646]
[1776320462969,47.99,75061.12,0.0,-0.98817,1e-05,2.12355]
[1776320463887,47.99,75061.12,0.0,-0.98817,1e-05,2.12355]
[1776320463937,47.99,75061.12,0.0,-0.98817,1e-05,2.12355]
[1776320466276,48.0,75061.02,0.0,-0.98817,1e-05,2.12351]
[1776320466435,48.0,75061.02,0.0,-0.98817,1e-05,2.12351]
[1776320466537,48.0,75054.41,0.0,-0.98823,1e-05,2.11377]
[1776320467505,48.0,75051.67,0.0,-0.98825,1e-05,2.10979]
[1776320468005,48.0,75054.06,0.0,-0.98823,1e-05,2.11339]
[1776320469688,48.0,75053.7,0.0,-0.98823,1e-05,2.11293]
[1776320470018,48.0,75054.66,0.0,-0.98823,1e-05,2.11441]
[1776320475053,48.0,75053.14,0.0,-0.98824,1e-05,2.11247]
[1776320477073,48.0,75052.6,0.0,-0.98824,1e-05,2.11174]
[1776320477195,48.0,75052.6,0.0,-0.98824,1e-05,2.11174]
[1776320481779,48.0,75054.32,0.0,-0.98822,1e-05,2.11457]
[1776320481935,48.0,75054.32,0.0,-0.98822,1e-05,2.11457]
[1776320482102,48.0,75054.37,0.0,-0.98822,1e-05,2.1147]
[1776320484570,48.0,75055.04,0.0,-0.98822,1e-05,2.11574]
[1776320484689,48.0,75055.04,0.0,-0.98822,1e-05,2.11574]
[1776320490068,48.0,75056.18,0.0,-0.9882,1e-05,2.11771]
[1776320490190,48.0,75056.18,0.0,-0.9882,1e-05,2.11771]
[1776320491267,48.0,75055.98,0.0,-0.98821,1e-05,2.11745]
[1776320491435,48.0,75055.98,0.0,-0.98821,1e-05,2.11745]
[1776320491537,48.0,75056.0,0.0,-0.98821,1e-05,2.11604]
[1776320497303,48.0,75054.43,0.0,-0.98823,1e-05,2.11394]
[1776320497435,48.0,75054.43,0.0,-0.98823,1e-05,2.11394]
[1776320503250,48.0,75050.49,0.0,-0.98826,1e-05,2.10855]
[1776320506990,48.01,75049.88,0.0,-0.98827,1e-05,2.10784]
[1776320507190,48.01,75049.88,0.0,-0.98827,1e-05,2.10784]
[1776320509252,48.01,75049.81,0.0,-0.98827,1e-05,2.10786]
[1776320509437,48.01,75049.81,0.0,-0.98827,1e-05,2.10786]
[1776320509538,48.01,75049.77,0.0,-0.98827,1e-05,2.10787]
[1776320515334,48.01,75049.66,0.0,-0.98826,1e-05,2.1081]
[1776320520369,48.01,75048.98,0.0,-0.98827,1e-05,2.10744]
[1776320522312,48.01,75048.19,0.0,-0.98827,1e-05,2.10634]
[1776320522436,48.01,75048.19,0.0,-0.98827,1e-05,2.10634]
[1776320522538,48.01,75044.23,0.0,-0.98831,1e-05,2.10058]
[1776320523390,48.01,75039.93,0.0,-0.98835,1e-05,2.09435]
[1776320528425,48.01,75039.95,0.0,-0.98835,1e-05,2.09483]
[1776320533460,48.01,75038.82,0.0,-0.98835,1e-05,2.09363]
[1776320535165,48.01,75038.74,0.0,-0.98835,1e-05,2.09361]
[1776320535188,48.01,75038.74,0.0,-0.98835,1e-05,2.09361]
[1776320536896,48.02,75038.38,0.0,-0.98836,1e-05,2.09327]
[1776320536936,48.02,75038.38,0.0,-0.98836,1e-05,2.09327]
[1776320537488,48.02,75038.76,0.0,-0.98835,1e-05,2.09391]
[1776320540289,48.02,75038.87,0.0,-0.98835,1e-05,2.09426]
[1776320540436,48.02,75038.87,0.0,-0.98835,1e-05,2.09426]
[1776320544517,48.02,75040.99,0.0,-0.98833,1e-05,2.09774]
[1776320544693,48.02,75040.99,0.0,-0.98833,1e-05,2.09774]
[1776320544613,48.02,75045.14,0.0,-0.98829,1e-05,2.10392]
[1776320545704,48.02,75045.14,0.0,-0.98829,1e-05,2.10392]
[1776320545937,48.02,75047.79,0.0,-0.98826,1e-05,2.1079]
[1776320546552,48.02,75048.3,0.0,-0.98826,1e-05,2.10872]
[1776320553601,48.02,75049.2,0.0,-0.98826,1e-05,2.10901]
[1776320554390,48.02,75049.2,0.0,-0.98826,1e-05,2.10901]
[1776320554436,48.02,75049.2,0.0,-0.98826,1e-05,2.10901]
[1776320559643,48.02,75049.63,0.0,-0.98825,1e-05,2.11004]
[1776320566692,48.03,75048.98,0.0,-0.98825,1e-05,2.10955]
[1776320570719,48.03,75045.4,0.0,-0.98828,1e-05,2.10455]
[1776320571416,48.03,75045.4,0.0,-0.98828,1e-05,2.10455]
[1776320571440,48.03,75045.4,0.0,-0.98828,1e-05,2.10455]
[1776320573664,48.03,75040.7,0.0,-0.98833,1e-05,2.0978]
[1776320573690,48.03,75040.7,0.0,-0.98833,1e-05,2.0978]
[1776320573741,48.03,75039.88,0.0,-0.98833,1e-05,2.09668]
[1776320579783,48.03,75038.72,0.0,-0.98834,1e-05,2.09554]
[1776320580413,48.03,75038.72,0.0,-0.98834,1e-05,2.09554]
[1776320580440,48.03,75038.72,0.0,-0.98834,1e-05,2.09554]
[1776320582804,48.03,75031.57,0.0,-0.9884,1e-05,2.08535]
[1776320584383,48.03,75031.57,0.0,-0.9884,1e-05,2.08535]
[1776320584435,48.03,75031.57,0.0,-0.9884,1e-05,2.08535]
[1776320584479,48.03,75027.33,0.0,-0.98844,1e-05,2.07937]
[1776320585607,48.03,75027.33,0.0,-0.98844,1e-05,2.07937]
[1776320585690,48.03,75027.33,0.0,-0.98844,1e-05,2.07937]
[1776320585774,48.03,75024.05,0.0,-0.98847,1e-05,2.07472]
[1776320588846,48.03,75020.79,0.0,-0.9885,1e-05,2.07036]
[1776320592373,48.04,75020.56,0.0,-0.9885,1e-05,2.07029]
[1776320592440,48.04,75020.56,0.0,-0.9885,1e-05,2.07029]
[1776320596902,48.04,75023.81,0.0,-0.98846,1e-05,2.0758]
[1776320598004,48.04,75023.81,0.0,-0.98846,1e-05,2.0758]
[1776320598198,48.04,75023.81,0.0,-0.98846,1e-05,2.0758]
[1776320600982,48.04,75026.22,0.0,-0.98844,1e-05,2.07938]
[1776320601194,48.04,75026.22,0.0,-0.98844,1e-05,2.07938]
[1776320601259,48.04,75027.83,0.0,-0.98843,1e-05,2.08143]
[1776320605810,48.03,75025.15,0.0,-0.98846,1e-05,2.07664]
[1776320609412,48.03,75025.8,0.0,-0.98846,1e-05,2.07644]
[1776320609993,48.03,75032.43,0.0,-0.9884,1e-05,2.08553]
[1776320611693,48.03,75032.43,0.0,-0.9884,1e-05,2.08553]
[1776320612008,48.02,75028.66,0.0,-0.98845,1e-05,2.07794]
[1776320613426,48.02,75028.66,0.0,-0.98845,1e-05,2.07794]
[1776320613436,48.02,75028.66,0.0,-0.98845,1e-05,2.07794]
[1776320613522,48.02,75028.52,0.0,-0.98845,1e-05,2.07745]
[1776320619064,48.01,75029.16,0.0,-0.98846,1e-05,2.07665]
[1776320622098,48.01,75036.31,0.0,-0.9884,1e-05,2.08621]
[1776320623101,48.01,75047.3,0.0,-0.9883,1e-05,2.10201]
[1776320624108,48.01,75050.81,0.0,-0.98827,1e-05,2.10684]
[1776320627791,48.0,75053.64,0.0,-0.98825,1e-05,2.11032]
[1776320627936,48.0,75054.13,0.0,-0.98824,1e-05,2.11069]
[1776320633171,47.99,75054.56,0.0,-0.98825,1e-05,2.10923]
[1776320635185,47.99,75058.65,0.0,-0.98822,1e-05,2.11458]
[1776320638205,47.99,75063.16,0.0,-0.98819,1e-05,2.12018]
[1776320641227,47.98,75068.67,0.0,-0.98814,1e-05,2.12725]
[1776320643067,47.98,75068.36,0.0,-0.98815,1e-05,2.12642]
[1776320643187,47.98,75068.36,0.0,-0.98815,1e-05,2.12642]
[1776320643588,47.98,75068.36,0.0,-0.98815,1e-05,2.12642]
[1776320643706,47.98,75068.36,0.0,-0.98815,1e-05,2.12642]
[1776320643810,47.98,75068.24,0.0,-0.98815,1e-05,2.12586]
[1776320644248,47.98,75073.76,0.0,-0.9881,1e-05,2.13369]
[1776320645255,47.98,75078.16,0.0,-0.98806,1e-05,2.14028]
[1776320647019,47.98,75078.79,0.0,-0.98805,1e-05,2.14123]
[1776320647219,47.98,75078.79,0.0,-0.98805,1e-05,2.14123]
[1776320650290,47.98,75084.7,0.0,-0.988,1e-05,2.1501]
[1776320651297,47.98,75087.88,0.0,-0.98797,1e-05,2.15487]
[1776320655325,47.98,75084.32,0.0,-0.988,1e-05,2.14951]
[1776320656332,47.98,75077.44,0.0,-0.98807,1e-05,2.13923]
[1776320657338,47.98,75072.4,0.0,-0.98811,1e-05,2.13174]
[1776320658481,47.98,75072.4,0.0,-0.98811,1e-05,2.13174]
[1776320658687,47.98,75072.4,0.0,-0.98811,1e-05,2.13174]
[1776320658707,47.98,75072.4,0.0,-0.98811,1e-05,2.13174]
[1776320658765,47.98,75070.48,0.0,-0.98813,1e-05,2.12892]
[1776320658935,47.98,75070.48,0.0,-0.98813,1e-05,2.12892]
[1776320662767,47.98,75064.94,0.0,-0.98818,1e-05,2.12083]
[1776320662935,47.98,75063.53,0.0,-0.98819,1e-05,2.11879]
[1776320668415,47.98,75065.43,0.0,-0.98817,1e-05,2.12195]
[1776320670566,47.98,75067.38,0.0,-0.98816,1e-05,2.12489]
[1776320670677,47.98,75067.38,0.0,-0.98816,1e-05,2.12489]
[1776320670692,47.98,75067.38,0.0,-0.98816,1e-05,2.12489]
[1776320670719,47.98,75067.28,0.0,-0.98816,1e-05,2.12479]
[1776320674457,47.98,75072.89,0.0,-0.98811,1e-05,2.13182]
[1776320675465,47.98,75076.36,0.0,-0.98808,1e-05,2.13702]
[1776320676446,47.98,75076.36,0.0,-0.98808,1e-05,2.13702]
[1776320676647,47.98,75076.36,0.0,-0.98808,1e-05,2.13702]
[1776320676690,47.98,75076.36,0.0,-0.98808,1e-05,2.13702]
[1776320676695,47.98,75077.32,0.0,-0.98807,1e-05,2.13848]
[1776320682514,47.98,75073.37,0.0,-0.9881,1e-05,2.13274]
[1776320683521,47.98,75068.7,0.0,-0.98815,1e-05,2.12583]
[1776320684567,47.98,75068.7,0.0,-0.98815,1e-05,2.12583]
[1776320684676,47.98,75068.7,0.0,-0.98815,1e-05,2.12583]
[1776320684690,47.98,75068.7,0.0,-0.98815,1e-05,2.12583]
[1776320684769,47.98,75064.85,0.0,-0.98818,1e-05,2.12017]
[1776320690569,47.98,75062.24,0.0,-0.98821,1e-05,2.11667]
[1776320695604,47.99,75061.37,0.0,-0.98821,1e-05,2.11567]
[1776320696992,47.99,75060.2,0.0,-0.98822,1e-05,2.11399]
[1776320697134,47.99,75060.2,0.0,-0.98822,1e-05,2.11399]
[1776320697195,47.99,75060.2,0.0,-0.98822,1e-05,2.11399]
[1776320697619,47.99,75059.46,0.0,-0.98823,1e-05,2.11296]
[1776320701653,47.99,75055.56,0.0,-0.98826,1e-05,2.10746]
[1776320702654,47.99,75049.68,0.0,-0.98832,1e-05,2.09887]
[1776320704302,47.99,75046.66,0.0,-0.98835,1e-05,2.09452]
[1776320704436,47.99,75046.66,0.0,-0.98835,1e-05,2.09452]
[1776320704495,47.99,75046.66,0.0,-0.98835,1e-05,2.09452]
[1776320704692,47.99,75046.66,0.0,-0.98835,1e-05,2.09452]
[1776320704793,47.99,75045.91,0.0,-0.98835,1e-05,2.09352]
[1776320709703,47.99,75051.24,0.0,-0.9883,1e-05,2.10185]
[1776320712710,47.99,75051.99,0.0,-0.98829,1e-05,2.10312]
[1776320712936,47.99,75051.99,0.0,-0.98829,1e-05,2.10312]
[1776320720290,47.99,75052.39,0.0,-0.98828,1e-05,2.10438]
[1776320720436,47.99,75052.39,0.0,-0.98828,1e-05,2.10438]
[1776320720721,47.99,75052.39,0.0,-0.98828,1e-05,2.10438]
[1776320720936,47.99,75052.39,0.0,-0.98828,1e-05,2.10438]
[1776320720782,47.99,75050.88,0.0,-0.9883,1e-05,2.10223]
[1776320722796,47.99,75043.29,0.0,-0.98837,1e-05,2.09126]
[1776320723727,47.99,75043.29,0.0,-0.98837,1e-05,2.09126]
[1776320723939,47.99,75043.29,0.0,-0.98837,1e-05,2.09126]
[1776320723947,48.0,75040.06,0.0,-0.98839,1e-05,2.08663]
[1776320729754,48.0,75041.79,0.0,-0.98838,1e-05,2.08971]
[1776320729940,48.0,75041.79,0.0,-0.98838,1e-05,2.08971]
[1776320731861,48.0,75050.77,0.0,-0.9883,1e-05,2.10172]
[1776320732498,48.0,75050.77,0.0,-0.9883,1e-05,2.10172]
[1776320732687,48.0,75050.77,0.0,-0.9883,1e-05,2.10172]
[1776320732849,48.0,75050.77,0.0,-0.9883,1e-05,2.10172]
[1776320732935,48.0,75050.77,0.0,-0.9883,1e-05,2.10172]
[1776320732868,48.0,75055.45,0.0,-0.98825,1e-05,2.10869]
[1776320733875,48.0,75058.72,0.0,-0.98822,1e-05,2.11359]
[1776320740924,48.0,75058.74,0.0,-0.98822,1e-05,2.11405]
[1776320743945,48.0,75054.24,0.0,-0.98826,1e-05,2.10758]
[1776320747089,48.0,75052.42,0.0,-0.98828,1e-05,2.1051]
[1776320747192,48.0,75052.42,0.0,-0.98828,1e-05,2.1051]
[1776320753735,48.0,75051.17,0.0,-0.98829,1e-05,2.10365]
[1776320753751,48.0,75051.17,0.0,-0.98829,1e-05,2.10365]
[1776320753935,48.0,75051.17,0.0,-0.98829,1e-05,2.10365]
[1776320754228,48.01,75050.72,0.0,-0.98829,1e-05,2.10315]
[1776320754437,48.01,75050.72,0.0,-0.98829,1e-05,2.10315]
[1776320754456,48.01,75047.38,0.0,-0.98832,1e-05,2.09832]
[1776320756031,48.01,75041.28,0.0,-0.98838,1e-05,2.08947]
[1776320759053,48.01,75040.34,0.0,-0.98838,1e-05,2.08841]
[1776320760882,48.01,75040.34,0.0,-0.98838,1e-05,2.08841]
[1776320760936,48.01,75040.34,0.0,-0.98838,1e-05,2.08841]
[1776320766835,48.01,75044.55,0.0,-0.98834,1e-05,2.09532]
[1776320766935,48.01,75044.55,0.0,-0.98834,1e-05,2.09532]
[1776320767223,48.01,75045.19,0.0,-0.98833,1e-05,2.09636]
[1776320767439,48.01,75045.19,0.0,-0.98833,1e-05,2.09636]
[1776320767540,48.01,75048.53,0.0,-0.9883,1e-05,2.10136]
[1776320772735,48.01,75047.09,0.0,-0.98831,1e-05,2.09959]
[1776320772936,48.01,75047.09,0.0,-0.98831,1e-05,2.09959]
[1776320778186,48.02,75045.94,0.0,-0.98832,1e-05,2.09856]
[1776320780201,48.02,75049.2,0.0,-0.98829,1e-05,2.10354]
[1776320781594,48.02,75049.2,0.0,-0.98829,1e-05,2.10354]
[1776320781690,48.02,75049.2,0.0,-0.98829,1e-05,2.10354]
[1776320781913,48.02,75049.2,0.0,-0.98829,1e-05,2.10354]
[1776320781936,48.02,75049.2,0.0,-0.98829,1e-05,2.10354]
[1776320782215,48.02,75049.2,0.0,-0.98829,1e-05,2.10371]
[1776320787769,48.02,75052.0,0.0,-0.98826,1e-05,2.10817]
[1776320787935,48.02,75052.0,0.0,-0.98826,1e-05,2.10817]
[1776320788257,48.02,75056.21,0.0,-0.98822,1e-05,2.11454]
[1776320790271,48.02,75059.87,0.0,-0.98818,1e-05,2.12008]
[1776320791721,48.02,75059.87,0.0,-0.98818,1e-05,2.12008]
[1776320791935,48.02,75059.87,0.0,-0.98818,1e-05,2.12008]
[1776320791820,48.02,75062.5,0.0,-0.98817,1e-05,2.12253]
[1776320792285,48.02,75067.97,0.0,-0.98811,1e-05,2.1307]
[1776320794942,48.02,75068.24,0.0,-0.98811,1e-05,2.13114]
[1776320795184,48.02,75070.83,0.0,-0.98809,1e-05,2.13503]
[1776320795193,48.02,75070.83,0.0,-0.98809,1e-05,2.13503]
[1776320795436,48.02,75070.83,0.0,-0.98809,1e-05,2.13503]
[1776320795496,48.02,75072.85,0.0,-0.98807,1e-05,2.13806]
[1776320802355,48.02,75074.44,0.0,-0.98805,1e-05,2.14059]
[1776320803361,48.02,75068.68,0.0,-0.98811,1e-05,2.13203]
[1776320804369,48.02,75065.36,0.0,-0.98814,1e-05,2.12713]
[1776320806473,48.02,75063.1,0.0,-0.98816,1e-05,2.12382]
[1776320806693,48.02,75063.1,0.0,-0.98816,1e-05,2.12382]
[1776320810404,48.02,75063.2,0.0,-0.98816,1e-05,2.12416]
[1776320810436,48.02,75063.2,0.0,-0.98816,1e-05,2.12416]
[1776320810502,48.02,75064.05,0.0,-0.98815,1e-05,2.12546]
[1776320814674,48.02,75064.02,0.0,-0.98815,1e-05,2.12555]
[1776320814696,48.02,75064.02,0.0,-0.98815,1e-05,2.12555]
[1776320820497,48.02,75064.41,0.0,-0.98814,1e-05,2.12639]
[1776320820689,48.02,75064.41,0.0,-0.98814,1e-05,2.12639]
[1776320820727,48.02,75064.41,0.0,-0.98814,1e-05,2.12639]
[1776320820936,48.02,75064.41,0.0,-0.98814,1e-05,2.12639]
[1776320820941,48.03,75064.43,0.0,-0.98814,1e-05,2.12646]
[1776320827529,48.03,75064.7,0.0,-0.98814,1e-05,2.12715]
[1776320832564,48.03,75064.62,0.0,-0.98814,1e-05,2.12722]
[1776320835452,48.03,75064.17,0.0,-0.98814,1e-05,2.12664]
[1776320835586,48.03,75060.86,0.0,-0.98817,1e-05,2.12177]
[1776320837600,48.03,75056.98,0.0,-0.98821,1e-05,2.11613]
[1776320839126,48.03,75057.12,0.0,-0.9882,1e-05,2.11639]
[1776320844648,48.03,75062.16,0.0,-0.98815,1e-05,2.12419]
[1776320845942,48.03,75062.16,0.0,-0.98815,1e-05,2.12419]
[1776320846084,48.03,75064.68,0.0,-0.98813,1e-05,2.12797]
[1776320846188,48.03,75064.68,0.0,-0.98813,1e-05,2.12797]
[1776320846663,48.03,75066.66,0.0,-0.98811,1e-05,2.13095]
[1776320851697,48.03,75064.0,0.0,-0.98814,1e-05,2.12567]
[1776320855726,48.03,75068.87,0.0,-0.9881,1e-05,2.13305]
[1776320856151,48.03,75068.87,0.0,-0.9881,1e-05,2.13305]
[1776320856193,48.03,75068.87,0.0,-0.9881,1e-05,2.13305]
[1776320856632,48.03,75068.87,0.0,-0.9881,1e-05,2.13305]
[1776320856694,48.03,75068.87,0.0,-0.9881,1e-05,2.13305]
[1776320856733,48.03,75068.41,0.0,-0.9881,1e-05,2.13239]
[1776320859753,48.03,75071.88,0.0,-0.98807,1e-05,2.13762]
[1776320864283,48.03,75072.71,0.0,-0.98806,1e-05,2.13893]
[1776320864436,48.03,75072.71,0.0,-0.98806,1e-05,2.13893]
[1776320865796,48.03,75069.38,0.0,-0.98809,1e-05,2.13399]
[1776320868471,48.03,75066.65,0.0,-0.98812,1e-05,2.12998]
[1776320868697,48.03,75066.65,0.0,-0.98812,1e-05,2.12998]
[1776320868730,48.03,75066.65,0.0,-0.98812,1e-05,2.12998]
[1776320868938,48.03,75066.65,0.0,-0.98812,1e-05,2.12998]
[1776320868948,48.03,75064.93,0.0,-0.98813,1e-05,2.12746]
[1776320874864,48.03,75064.33,0.0,-0.98814,1e-05,2.12678]
[1776320879899,48.03,75063.65,0.0,-0.98814,1e-05,2.12595]
[1776320883421,48.03,75063.21,0.0,-0.98815,1e-05,2.12541]
[1776320883439,48.03,75063.21,0.0,-0.98815,1e-05,2.12541]
[1776320885941,48.04,75059.51,0.0,-0.98818,1e-05,2.12004]
[1776320891983,48.04,75058.4,0.0,-0.98819,1e-05,2.11869]
[1776320893341,48.04,75058.41,0.0,-0.98819,1e-05,2.11876]
[1776320893440,48.04,75058.41,0.0,-0.98819,1e-05,2.11876]
[1776320893866,48.04,75058.41,0.0,-0.98819,1e-05,2.11876]
[1776320893935,48.04,75058.41,0.0,-0.98819,1e-05,2.11876]
[1776320893997,48.04,75058.19,0.0,-0.98819,1e-05,2.11848]
[1776320899035,48.04,75059.62,0.0,-0.98817,1e-05,2.12085]
[1776320905077,48.04,75059.7,0.0,-0.98817,1e-05,2.12125]
[1776320910112,48.04,75056.94,0.0,-0.9882,1e-05,2.1174]
[1776320910550,48.04,75056.94,0.0,-0.9882,1e-05,2.1174]
[1776320910688,48.04,75056.94,0.0,-0.9882,1e-05,2.1174]
[1776320920182,48.04,75057.54,0.0,-0.98819,1e-05,2.11733]
[1776320926223,48.04,75057.82,0.0,-0.98819,1e-05,2.11805]
[1776320928238,48.04,75053.54,0.0,-0.98823,1e-05,2.11183]
[1776320929335,48.04,75053.54,0.0,-0.98823,1e-05,2.11183]
[1776320929435,48.04,75053.54,0.0,-0.98823,1e-05,2.11183]
[1776320929786,48.04,75053.54,0.0,-0.98823,1e-05,2.11183]
[1776320929935,48.04,75053.54,0.0,-0.98823,1e-05,2.11183]
[1776320930037,48.05,75050.62,0.0,-0.98826,1e-05,2.10764]
[1776320935287,48.05,75049.18,0.0,-0.98827,1e-05,2.10594]
[1776320938435,48.05,75049.47,0.0,-0.98826,1e-05,2.10651]
[1776320938689,48.05,75049.47,0.0,-0.98826,1e-05,2.10651]
[1776320944350,48.05,75048.46,0.0,-0.98827,1e-05,2.10555]
[1776320950169,48.05,75046.17,0.0,-0.98829,1e-05,2.10247]
[1776320950187,48.05,75043.48,0.0,-0.98831,1e-05,2.0986]
[1776320951639,48.05,75043.4,0.0,-0.98831,1e-05,2.09856]
[1776320951691,48.05,75043.4,0.0,-0.98831,1e-05,2.09856]
[1776320951740,48.05,75042.42,0.0,-0.98832,1e-05,2.09721]
[1776320953188,48.05,75040.1,0.0,-0.98834,1e-05,2.0939]
[1776320958449,48.06,75039.99,0.0,-0.98834,1e-05,2.09432]
[1776320961695,48.06,75040.23,0.0,-0.98834,1e-05,2.09486]
[1776320961936,48.06,75040.23,0.0,-0.98834,1e-05,2.09486]
[1776320961989,48.06,75040.23,0.0,-0.98834,1e-05,2.09486]
[1776320962191,48.06,75040.23,0.0,-0.98834,1e-05,2.09486]
[1776320962037,48.06,75040.57,0.0,-0.98833,1e-05,2.09545]
[1776320967511,48.06,75040.83,0.0,-0.98833,1e-05,2.0964]
[1776320972440,48.06,75040.83,0.0,-0.98833,1e-05,2.0964]
[1776320972688,48.06,75040.83,0.0,-0.98833,1e-05,2.0964]
[1776320978299,48.06,75041.69,0.0,-0.98832,1e-05,2.09712]
[1776320978400,48.06,75041.69,0.0,-0.98832,1e-05,2.09712]
[1776320978440,48.06,75041.69,0.0,-0.98832,1e-05,2.09712]
[1776320978590,48.06,75041.54,0.0,-0.98832,1e-05,2.09699]
[1776320983625,48.07,75041.72,0.0,-0.98832,1e-05,2.09772]
[1776320987886,48.07,75041.72,0.0,-0.98831,1e-05,2.09799]
[1776320987935,48.07,75041.72,0.0,-0.98831,1e-05,2.09799]
[1776320988931,48.07,75039.5,0.0,-0.98833,1e-05,2.09482]
[1776320989190,48.07,75039.5,0.0,-0.98833,1e-05,2.09482]
[1776320989203,48.07,75039.18,0.0,-0.98834,1e-05,2.09445]
[1776320994324,48.07,75039.04,0.0,-0.98834,1e-05,2.09472]
[1776320994435,48.07,75039.04,0.0,-0.98834,1e-05,2.09472]
[1776320999738,48.07,75038.45,0.0,-0.98834,1e-05,2.09442]
[1776321000334,48.07,75038.45,0.0,-0.98834,1e-05,2.09442]
[1776321000436,48.07,75038.45,0.0,-0.98834,1e-05,2.09442]
[1776321000744,48.07,75038.69,0.0,-0.98833,1e-05,2.09487]
[1776321002259,48.07,75038.63,0.0,-0.98833,1e-05,2.09488]
[1776321002436,48.07,75038.63,0.0,-0.98833,1e-05,2.09488]
[1776321007794,48.08,75039.02,0.0,-0.98833,1e-05,2.096]
[1776321014411,48.08,75038.53,0.0,-0.98833,1e-05,2.09546]
[1776321014435,48.08,75038.53,0.0,-0.98833,1e-05,2.09546]
[1776321015091,48.08,75038.53,0.0,-0.98833,1e-05,2.09546]
[1776321015193,48.08,75038.53,0.0,-0.98833,1e-05,2.09546]
[1776321015192,48.08,75038.5,0.0,-0.98833,1e-05,2.09587]
[1776321020885,48.08,75038.74,0.0,-0.98832,1e-05,2.09676]
[1776321023056,48.08,75039.09,0.0,-0.98832,1e-05,2.09736]
[1776321023193,48.08,75039.09,0.0,-0.98832,1e-05,2.09736]
[1776321023155,48.08,75045.11,0.0,-0.98826,1e-05,2.10629]
[1776321023906,48.08,75048.41,0.0,-0.98823,1e-05,2.11122]
[1776321025175,48.08,75052.25,0.0,-0.98819,1e-05,2.11696]
[1776321029829,48.08,75050.91,0.0,-0.98821,1e-05,2.1152]
[1776321029935,48.08,75050.91,0.0,-0.98821,1e-05,2.1152]
[1776321031533,48.08,75050.12,0.0,-0.98821,1e-05,2.11415]
[1776321031696,48.08,75050.12,0.0,-0.98821,1e-05,2.11415]
[1776321031962,48.08,75050.1,0.0,-0.98822,1e-05,2.11269]
[1776321036997,48.08,75047.33,0.0,-0.98824,1e-05,2.10894]
[1776321042034,48.09,75048.18,0.0,-0.98823,1e-05,2.11055]
[1776321046942,48.09,75048.61,0.0,-0.98823,1e-05,2.11146]
[1776321047193,48.09,75048.61,0.0,-0.98823,1e-05,2.11146]
[1776321055647,48.09,75043.95,0.0,-0.98827,1e-05,2.10523]
[1776321055692,48.09,75043.95,0.0,-0.98827,1e-05,2.10523]
[1776321056989,48.09,75042.83,0.0,-0.98828,1e-05,2.10366]
[1776321057195,48.09,75042.83,0.0,-0.98828,1e-05,2.10366]
[1776321057139,48.09,75044.45,0.0,-0.98826,1e-05,2.10613]
[1776321062174,48.09,75045.45,0.0,-0.98825,1e-05,2.10798]
[1776321064825,48.09,75044.81,0.0,-0.98825,1e-05,2.10718]
[1776321064936,48.09,75044.81,0.0,-0.98825,1e-05,2.10718]
[1776321070233,48.1,75044.64,0.0,-0.98825,1e-05,2.10739]
[1776321075268,48.1,75046.49,0.0,-0.98823,1e-05,2.11049]
[1776321077659,48.1,75046.85,0.0,-0.98823,1e-05,2.11116]
[1776321077691,48.1,75046.85,0.0,-0.98823,1e-05,2.11116]
[1776321079214,48.1,75046.63,0.0,-0.98823,1e-05,2.11091]
[1776321079222,48.1,75046.63,0.0,-0.98823,1e-05,2.11098]
[1776321079439,48.1,75046.63,0.0,-0.98823,1e-05,2.11098]
[1776321081312,48.1,75042.21,0.0,-0.98827,1e-05,2.10462]
[1776321082968,48.1,75040.88,0.0,-0.98828,1e-05,2.10274]
[1776321083194,48.1,75040.88,0.0,-0.98828,1e-05,2.10274]
[1776321089314,48.1,75041.71,0.0,-0.98827,1e-05,2.10439]
[1776321089435,48.1,75042.25,0.0,-0.98827,1e-05,2.10527]
[1776321089794,48.1,75042.25,0.0,-0.98827,1e-05,2.10527]
[1776321089936,48.1,75042.25,0.0,-0.98827,1e-05,2.10527]
[1776321090037,48.1,75042.36,0.0,-0.98826,1e-05,2.1056]
[1776321095409,48.1,75042.52,0.0,-0.98827,1e-05,2.10475]
[1776321097422,48.1,75034.47,0.0,-0.98834,1e-05,2.09311]
[1776321098439,48.1,75034.47,0.0,-0.98834,1e-05,2.09311]
[1776321098688,48.1,75034.47,0.0,-0.98834,1e-05,2.09311]
[1776321098708,48.11,75027.51,0.0,-0.9884,1e-05,2.08313]
[1776321099436,48.11,75027.03,0.0,-0.98841,1e-05,2.08255]
[1776321104472,48.11,75023.68,0.0,-0.98843,1e-05,2.0783]
[1776321105351,48.11,75023.68,0.0,-0.98843,1e-05,2.0783]
[1776321105435,48.11,75023.68,0.0,-0.98843,1e-05,2.0783]
[1776321106414,48.11,75023.41,0.0,-0.98844,1e-05,2.07804]
[1776321106437,48.11,75023.41,0.0,-0.98844,1e-05,2.07804]
[1776321106486,48.11,75023.1,0.0,-0.98844,1e-05,2.07773]
[1776321112528,48.11,75021.09,0.0,-0.98845,1e-05,2.07564]
[1776321115186,48.11,75019.77,0.0,-0.98846,1e-05,2.07387]
[1776321115435,48.12,75020.37,0.0,-0.98846,1e-05,2.07489]
[1776321121131,48.12,75021.8,0.0,-0.98844,1e-05,2.0774]
[1776321121194,48.12,75021.8,0.0,-0.98844,1e-05,2.0774]
[1776321121591,48.12,75025.72,0.0,-0.9884,1e-05,2.08367]
[1776321122598,48.12,75032.06,0.0,-0.98834,1e-05,2.09307]
[1776321123680,48.12,75032.06,0.0,-0.98834,1e-05,2.09307]
[1776321123693,48.12,75032.06,0.0,-0.98834,1e-05,2.09307]
[1776321124020,48.12,75031.03,0.0,-0.98835,1e-05,2.09168]
[1776321124612,48.12,75026.51,0.0,-0.98839,1e-05,2.08519]
[1776321125619,48.12,75021.15,0.0,-0.98844,1e-05,2.07751]
[1776321127633,48.12,75019.86,0.0,-0.98845,1e-05,2.07592]
[1776321132668,48.13,75020.95,0.0,-0.98843,1e-05,2.07822]
[1776321135196,48.13,75020.72,0.0,-0.98844,1e-05,2.07803]
[1776321136150,48.13,75022.49,0.0,-0.98842,1e-05,2.08075]
[1776321136197,48.13,75022.49,0.0,-0.98842,1e-05,2.08075]
[1776321136198,48.13,75026.51,0.0,-0.98838,1e-05,2.08675]
[1776321142738,48.13,75028.34,0.0,-0.98836,1e-05,2.0903]
[1776321143399,48.13,75028.34,0.0,-0.98836,1e-05,2.0903]
[1776321143435,48.13,75028.34,0.0,-0.98836,1e-05,2.0903]
[1776321145759,48.13,75024.26,0.0,-0.98839,1e-05,2.08471]
[1776321150794,48.14,75024.14,0.0,-0.98839,1e-05,2.0852]
[1776321155830,48.14,75026.48,0.0,-0.98837,1e-05,2.08779]
[1776321157020,48.14,75026.48,0.0,-0.98837,1e-05,2.08779]
[1776321157204,48.14,75026.48,0.0,-0.98837,1e-05,2.08779]
[1776321157227,48.14,75025.98,0.0,-0.98838,1e-05,2.08718]
[1776321157851,48.14,75029.84,0.0,-0.98834,1e-05,2.09295]
[1776321158854,48.14,75036.2,0.0,-0.98828,1e-05,2.10239]
[1776321159861,48.14,75041.0,0.0,-0.98824,1e-05,2.10955]
[1776321160827,48.14,75041.0,0.0,-0.98824,1e-05,2.10955]
[1776321160936,48.14,75041.0,0.0,-0.98824,1e-05,2.10955]
[1776321166909,48.14,75037.7,0.0,-0.98826,1e-05,2.10529]
[1776321167917,48.14,75034.35,0.0,-0.98829,1e-05,2.10046]
[1776321168989,48.14,75034.35,0.0,-0.98829,1e-05,2.10046]
[1776321169191,48.14,75034.35,0.0,-0.98829,1e-05,2.10046]
[1776321169275,48.14,75031.92,0.0,-0.98831,1e-05,2.097]
[1776321169670,48.14,75031.92,0.0,-0.98831,1e-05,2.097]
[1776321169691,48.14,75031.92,0.0,-0.98831,1e-05,2.097]
[1776321174966,48.15,75029.2,0.0,-0.98834,1e-05,2.09364]
[1776321176328,48.15,75029.2,0.0,-0.98834,1e-05,2.09364]
[1776321176419,48.15,75028.93,0.0,-0.98834,1e-05,2.09335]
[1776321176435,48.15,75028.93,0.0,-0.98834,1e-05,2.09335]
[1776321177229,48.15,75028.93,0.0,-0.98834,1e-05,2.09335]
[1776321177436,48.15,75028.88,0.0,-0.98834,1e-05,2.09339]
[1776321182015,48.15,75033.36,0.0,-0.98829,1e-05,2.10048]
[1776321182996,48.15,75033.36,0.0,-0.98829,1e-05,2.10048]
[1776321183192,48.15,75033.36,0.0,-0.98829,1e-05,2.10048]
[1776321183269,48.15,75033.58,0.0,-0.98829,1e-05,2.1009]
[1776321183766,48.15,75033.58,0.0,-0.98829,1e-05,2.1009]
[1776321183939,48.15,75033.58,0.0,-0.98829,1e-05,2.1009]
[1776321189064,48.15,75033.79,0.0,-0.98828,1e-05,2.10175]
[1776321190405,48.15,75033.79,0.0,-0.98828,1e-05,2.10175]
[1776321190440,48.15,75033.29,0.0,-0.98829,1e-05,2.1011]
[1776321191027,48.15,75033.29,0.0,-0.98829,1e-05,2.1011]
[1776321191209,48.15,75033.29,0.0,-0.98829,1e-05,2.1011]
[1776321191311,48.15,75033.11,0.0,-0.98829,1e-05,2.10093]
[1776321197124,48.16,75032.76,0.0,-0.98829,1e-05,2.10094]
[1776321202160,48.16,75032.4,0.0,-0.98829,1e-05,2.10084]
[1776321204932,48.16,75030.77,0.0,-0.9883,1e-05,2.09862]
[1776321205190,48.16,75030.77,0.0,-0.9883,1e-05,2.09862]
[1776321205292,48.16,75030.31,0.0,-0.98831,1e-05,2.09804]
[1776321205640,48.16,75030.31,0.0,-0.98831,1e-05,2.09804]
[1776321205689,48.16,75030.31,0.0,-0.98831,1e-05,2.09804]
[1776321208203,48.16,75023.9,0.0,-0.98837,1e-05,2.08892]
[1776321209209,48.16,75018.45,0.0,-0.98841,1e-05,2.08108]
[1776321209617,48.16,75018.45,0.0,-0.98841,1e-05,2.08108]
[1776321209690,48.16,75018.45,0.0,-0.98841,1e-05,2.08108]
[1776321210216,48.16,75017.67,0.0,-0.98842,1e-05,2.08006]
[1776321210502,48.16,75017.67,0.0,-0.98842,1e-05,2.08006]
[1776321210687,48.16,75017.67,0.0,-0.98842,1e-05,2.08006]
[1776321217266,48.17,75015.35,0.0,-0.98844,1e-05,2.07607]
[1776321228343,48.17,75015.35,0.0,-0.98844,1e-05,2.07744]
[1776321231336,48.17,75014.64,0.0,-0.98844,1e-05,2.07666]
[1776321231440,48.17,75014.64,0.0,-0.98844,1e-05,2.07666]
[1776321231433,48.17,75014.64,0.0,-0.98844,1e-05,2.07679]
[1776321232070,48.17,75014.64,0.0,-0.98844,1e-05,2.07679]
[1776321232188,48.17,75014.64,0.0,-0.98844,1e-05,2.07679]
[1776321232290,48.17,75014.64,0.0,-0.98844,1e-05,2.07692]
[1776321238413,48.18,75014.66,0.0,-0.98843,1e-05,2.07771]
[1776321241251,48.18,75015.24,0.0,-0.98843,1e-05,2.07881]
[1776321241437,48.18,75015.24,0.0,-0.98843,1e-05,2.07881]
[1776321241434,48.18,75015.59,0.0,-0.98842,1e-05,2.07945]
[1776321242366,48.18,75015.59,0.0,-0.98842,1e-05,2.07945]
[1776321242439,48.18,75015.59,0.0,-0.98842,1e-05,2.07945]
[1776321242441,48.18,75012.92,0.0,-0.98845,1e-05,2.07569]
[1776321245462,48.18,75010.13,0.0,-0.98847,1e-05,2.07204]
[1776321249173,48.18,75011.13,0.0,-0.98846,1e-05,2.0739]
[1776321249189,48.18,75011.13,0.0,-0.98846,1e-05,2.0739]
[1776321249490,48.18,75011.08,0.0,-0.98846,1e-05,2.07396]
[1776321250398,48.18,75011.08,0.0,-0.98846,1e-05,2.07396]
[1776321250441,48.18,75011.08,0.0,-0.98846,1e-05,2.07396]
[1776321257549,48.19,75009.38,0.0,-0.98847,1e-05,2.07256]
[1776321259563,48.19,75006.04,0.0,-0.98849,1e-05,2.06798]
[1776321260570,48.19,75000.11,0.0,-0.98855,1e-05,2.05954]
[1776321261581,48.19,75000.11,0.0,-0.98855,1e-05,2.05954]
[1776321261691,48.19,75000.11,0.0,-0.98855,1e-05,2.05954]
[1776321262464,48.19,75000.11,0.0,-0.98855,1e-05,2.05954]
[1776321261791,48.19,74999.4,0.0,-0.98855,1e-05,2.0588]
[1776321262689,48.19,74999.4,0.0,-0.98855,1e-05,2.0588]
[1776321265605,48.19,74995.93,0.0,-0.98858,1e-05,2.05441]
[1776321268248,48.19,74993.98,0.0,-0.9886,1e-05,2.05176]
[1776321268436,48.19,74993.98,0.0,-0.9886,1e-05,2.05176]
[1776321268470,48.2,74990.12,0.0,-0.98863,1e-05,2.04637]
[1776321269633,48.2,74987.64,0.0,-0.98865,1e-05,2.04317]
[1776321270678,48.2,74987.64,0.0,-0.98865,1e-05,2.04317]
[1776321270691,48.2,74987.64,0.0,-0.98865,1e-05,2.04317]
[1776321275066,48.2,74988.85,0.0,-0.98864,1e-05,2.04416]
[1776321275194,48.2,74988.85,0.0,-0.98864,1e-05,2.04416]
[1776321275296,48.2,74990.75,0.0,-0.98862,1e-05,2.04706]
[1776321275937,48.2,74990.75,0.0,-0.98862,1e-05,2.04706]
[1776321276193,48.2,74990.75,0.0,-0.98862,1e-05,2.04706]
[1776321282724,48.21,74991.79,0.0,-0.98861,1e-05,2.04987]
[1776321285630,48.21,74990.23,0.0,-0.98862,1e-05,2.04795]
[1776321285690,48.21,74990.23,0.0,-0.98862,1e-05,2.04795]
[1776321285745,48.21,74989.94,0.0,-0.98862,1e-05,2.0477]
[1776321286783,48.21,74989.94,0.0,-0.98862,1e-05,2.0477]
[1776321286948,48.21,74989.94,0.0,-0.98862,1e-05,2.0477]
[1776321291431,48.21,74991.03,0.0,-0.98861,1e-05,2.04991]
[1776321291533,48.21,74995.87,0.0,-0.98856,1e-05,2.05704]
[1776321291693,48.21,74995.87,0.0,-0.98856,1e-05,2.05704]
[1776321291787,48.21,74999.62,0.0,-0.98853,1e-05,2.06259]
[1776321293290,48.21,74999.62,0.0,-0.98853,1e-05,2.06259]
[1776321293438,48.21,74999.62,0.0,-0.98853,1e-05,2.06259]
[1776321293507,48.21,75006.06,0.0,-0.98847,1e-05,2.07205]
[1776321294807,48.21,75007.8,0.0,-0.98845,1e-05,2.07481]
[1776321299843,48.22,75007.38,0.0,-0.98845,1e-05,2.0748]
[1776321301874,48.22,75013.34,0.0,-0.98839,1e-05,2.08369]
[1776321302867,48.22,75016.66,0.0,-0.98836,1e-05,2.08863]
[1776321304220,48.22,75016.66,0.0,-0.98836,1e-05,2.08863]
[1776321304437,48.22,75016.66,0.0,-0.98836,1e-05,2.08863]
[1776321304539,48.22,75018.61,0.0,-0.98834,1e-05,2.09157]
[1776321305780,48.22,75020.76,0.0,-0.98832,1e-05,2.09481]
[1776321305939,48.22,75020.76,0.0,-0.98832,1e-05,2.09481]
[1776321313120,48.22,75021.11,0.0,-0.98832,1e-05,2.09584]
[1776321313199,48.22,75021.11,0.0,-0.98832,1e-05,2.09584]
[1776321318978,48.22,75019.09,0.0,-0.98834,1e-05,2.09283]
[1776321319676,48.22,75019.09,0.0,-0.98834,1e-05,2.09283]
[1776321319689,48.22,75019.09,0.0,-0.98834,1e-05,2.09283]
[1776321320206,48.22,75019.09,0.0,-0.98834,1e-05,2.09283]
[1776321320436,48.22,75019.09,0.0,-0.98834,1e-05,2.09283]
[1776321320538,48.22,75019.02,0.0,-0.98834,1e-05,2.09243]
[1776321322000,48.22,75013.76,0.0,-0.98839,1e-05,2.08456]
[1776321323333,48.22,75013.76,0.0,-0.98839,1e-05,2.08456]
[1776321323438,48.22,75013.76,0.0,-0.98839,1e-05,2.08456]
[1776321323539,48.22,75011.65,0.0,-0.98841,1e-05,2.08161]
[1776321323904,48.22,75011.65,0.0,-0.98841,1e-05,2.08161]
[1776321323936,48.22,75011.65,0.0,-0.98841,1e-05,2.08161]
[1776321332377,48.22,75012.83,0.0,-0.9884,1e-05,2.08283]
[1776321332442,48.22,75012.83,0.0,-0.9884,1e-05,2.08283]
[1776321332478,48.22,75017.93,0.0,-0.98835,1e-05,2.09038]
[1776321333076,48.23,75022.96,0.0,-0.9883,1e-05,2.09784]
[1776321333721,48.23,75022.96,0.0,-0.9883,1e-05,2.09784]
[1776321333936,48.23,75022.96,0.0,-0.9883,1e-05,2.09784]
[1776321339118,48.23,75023.09,0.0,-0.9883,1e-05,2.09861]
[1776321340487,48.23,75023.09,0.0,-0.9883,1e-05,2.09861]
[1776321340583,48.23,75023.91,0.0,-0.98829,1e-05,2.09991]
[1776321340693,48.23,75023.91,0.0,-0.98829,1e-05,2.09991]
[1776321340719,48.23,75023.91,0.0,-0.98829,1e-05,2.10001]
[1776321341720,48.23,75023.91,0.0,-0.98829,1e-05,2.10001]
[1776321341936,48.23,75023.91,0.0,-0.98829,1e-05,2.10001]
[1776321346092,48.23,75023.64,0.0,-0.98829,1e-05,2.09971]
[1776321346188,48.23,75023.64,0.0,-0.98829,1e-05,2.09971]
[1776321346290,48.23,75016.81,0.0,-0.98835,1e-05,2.09013]
[1776321347411,48.23,75016.81,0.0,-0.98835,1e-05,2.09013]
[1776321347437,48.23,75016.81,0.0,-0.98835,1e-05,2.09013]
[1776321347504,48.23,75009.95,0.0,-0.98841,1e-05,2.08026]
[1776321349190,48.23,75005.31,0.0,-0.98845,1e-05,2.07379]
[1776321350734,48.23,75003.9,0.0,-0.98847,1e-05,2.07189]
[1776321350937,48.23,75003.9,0.0,-0.98847,1e-05,2.07189]
[1776321351152,48.23,75003.9,0.0,-0.98847,1e-05,2.07189]
[1776321351194,48.23,75003.9,0.0,-0.98847,1e-05,2.07189]
[1776321351204,48.23,75003.12,0.0,-0.98847,1e-05,2.07091]
[1776321355231,48.24,75005.94,0.0,-0.98844,1e-05,2.07558]
[1776321356239,48.24,75008.76,0.0,-0.98842,1e-05,2.07981]
[1776321356860,48.24,75008.76,0.0,-0.98842,1e-05,2.07981]
[1776321356939,48.24,75008.76,0.0,-0.98842,1e-05,2.07981]
[1776321357246,48.24,75010.03,0.0,-0.9884,1e-05,2.08178]
[1776321358155,48.24,75010.03,0.0,-0.9884,1e-05,2.08178]
[1776321358189,48.24,75010.03,0.0,-0.9884,1e-05,2.08178]
[1776321358253,48.24,75011.75,0.0,-0.98839,1e-05,2.08441]
[1776321362586,48.24,75011.75,0.0,-0.98839,1e-05,2.08477]
[1776321362697,48.24,75012.68,0.0,-0.98838,1e-05,2.08624]
[1776321365302,48.24,75010.59,0.0,-0.98839,1e-05,2.08354]
[1776321370337,48.24,75010.59,0.0,-0.98839,1e-05,2.08413]
[1776321375371,48.25,75010.8,0.0,-0.98838,1e-05,2.08501]
[1776321380407,48.25,75010.77,0.0,-0.98838,1e-05,2.08553]
[1776321381195,48.25,75010.77,0.0,-0.98838,1e-05,2.08553]
[1776321381441,48.25,75010.77,0.0,-0.98838,1e-05,2.08564]
[1776321382181,48.25,75010.77,0.0,-0.98838,1e-05,2.08564]
[1776321382436,48.25,75010.77,0.0,-0.98838,1e-05,2.08564]
[1776321383191,48.25,75010.77,0.0,-0.98838,1e-05,2.08575]
[1776321383427,48.25,75010.74,0.0,-0.98838,1e-05,2.08581]
[1776321388463,48.25,75010.95,0.0,-0.98837,1e-05,2.08666]
[1776321393498,48.26,75008.35,0.0,-0.9884,1e-05,2.08194]
[1776321394973,48.26,75007.14,0.0,-0.98841,1e-05,2.0803]
[1776321395199,48.26,75007.14,0.0,-0.98841,1e-05,2.0803]
[1776321395512,48.26,75006.4,0.0,-0.98842,1e-05,2.07934]
[1776321396056,48.26,75006.4,0.0,-0.98842,1e-05,2.07934]
[1776321396191,48.26,75006.4,0.0,-0.98842,1e-05,2.07934]
[1776321397525,48.26,75009.86,0.0,-0.98838,1e-05,2.08461]
[1776321398532,48.26,75012.6,0.0,-0.98836,1e-05,2.08871]
[1776321398986,48.26,75012.6,0.0,-0.98836,1e-05,2.08871]
[1776321399198,48.26,75012.6,0.0,-0.98836,1e-05,2.08871]
[1776321401554,48.26,75016.83,0.0,-0.98832,1e-05,2.09519]
[1776321402317,48.26,75016.83,0.0,-0.98832,1e-05,2.09519]
[1776321402439,48.26,75016.83,0.0,-0.98832,1e-05,2.09519]
[1776321402560,48.26,75020.47,0.0,-0.98828,1e-05,2.1006]
[1776321405582,48.26,75023.21,0.0,-0.98826,1e-05,2.10486]
[1776321407100,48.26,75022.67,0.0,-0.98826,1e-05,2.10415]
[1776321407197,48.26,75022.67,0.0,-0.98826,1e-05,2.10415]
[1776321409193,48.26,75023.78,0.0,-0.98825,1e-05,2.10594]
[1776321409610,48.26,75024.31,0.0,-0.98824,1e-05,2.10679]
[1776321414645,48.26,75026.21,0.0,-0.98822,1e-05,2.10999]
[1776321417483,48.26,75026.57,0.0,-0.98822,1e-05,2.11068]
[1776321417666,48.27,75026.77,0.0,-0.98822,1e-05,2.11105]
[1776321418199,48.27,75026.77,0.0,-0.98822,1e-05,2.11105]
[1776321418673,48.27,75028.23,0.0,-0.9882,1e-05,2.11328]
[1776321419692,48.27,75028.23,0.0,-0.9882,1e-05,2.11328]
[1776321419937,48.27,75028.48,0.0,-0.9882,1e-05,2.11373]
[1776321423825,48.27,75026.38,0.0,-0.98822,1e-05,2.11088]
[1776321423938,48.27,75026.38,0.0,-0.98822,1e-05,2.11088]
[1776321426729,48.27,75028.8,0.0,-0.98819,1e-05,2.11476]
[1776321428677,48.27,75028.8,0.0,-0.98819,1e-05,2.11476]
[1776321428689,48.27,75028.8,0.0,-0.98819,1e-05,2.11476]
[1776321431197,48.27,75028.2,0.0,-0.9882,1e-05,2.1141]
[1776321431263,48.27,75027.96,0.0,-0.9882,1e-05,2.1139]
[1776321437806,48.27,75027.69,0.0,-0.9882,1e-05,2.11407]
[1776321441693,48.27,75026.48,0.0,-0.98821,1e-05,2.11245]
[1776321440827,48.27,75021.66,0.0,-0.98825,1e-05,2.10546]
[1776321441936,48.27,75021.66,0.0,-0.98825,1e-05,2.10546]
[1776321443847,48.28,75015.36,0.0,-0.98831,1e-05,2.09654]
[1776321445862,48.28,75011.03,0.0,-0.98835,1e-05,2.09044]
[1776321446869,48.28,75007.66,0.0,-0.98838,1e-05,2.08565]
[1776321447882,48.28,75007.66,0.0,-0.98838,1e-05,2.08565]
[1776321447937,48.28,75007.66,0.0,-0.98838,1e-05,2.08565]
[1776321448688,48.28,75007.66,0.0,-0.98838,1e-05,2.08565]
[1776321448936,48.28,75005.24,0.0,-0.9884,1e-05,2.08225]
[1776321449037,48.28,75005.06,0.0,-0.9884,1e-05,2.08212]
[1776321454926,48.28,75001.96,0.0,-0.98843,1e-05,2.07691]
[1776321456531,48.28,75001.96,0.0,-0.98843,1e-05,2.07691]
[1776321456691,48.28,75001.96,0.0,-0.98843,1e-05,2.07691]
[1776321460552,48.28,75001.47,0.0,-0.98843,1e-05,2.07674]
[1776321460696,48.28,75001.47,0.0,-0.98843,1e-05,2.07674]
[1776321460653,48.28,75001.5,0.0,-0.98843,1e-05,2.07691]
[1776321462310,48.28,75000.45,0.0,-0.98844,1e-05,2.07551]
[1776321462437,48.28,75000.45,0.0,-0.98844,1e-05,2.07551]
[1776321466376,48.29,75005.25,0.0,-0.98839,1e-05,2.08297]
[1776321466436,48.29,75005.25,0.0,-0.98839,1e-05,2.08297]
[1776321466537,48.29,75005.72,0.0,-0.98839,1e-05,2.08376]
[1776321468827,48.29,75005.15,0.0,-0.98839,1e-05,2.08316]
[1776321468939,48.29,75005.15,0.0,-0.98839,1e-05,2.08316]
[1776321474059,48.29,75006.35,0.0,-0.98838,1e-05,2.08555]
[1776321477756,48.29,75007.4,0.0,-0.98836,1e-05,2.08739]
[1776321477936,48.29,75007.4,0.0,-0.98836,1e-05,2.08739]
[1776321478424,48.29,75007.4,0.0,-0.98836,1e-05,2.08739]
[1776321478438,48.29,75007.4,0.0,-0.98836,1e-05,2.08739]
[1776321478526,48.29,75007.94,0.0,-0.98836,1e-05,2.08828]
[1776321480660,48.29,75007.13,0.0,-0.98837,1e-05,2.0872]
[1776321480687,48.29,75007.13,0.0,-0.98837,1e-05,2.0872]
[1776321481108,48.29,75001.84,0.0,-0.98841,1e-05,2.07971]
[1776321484034,48.29,75000.54,0.0,-0.98842,1e-05,2.07793]
[1776321484196,48.29,75000.54,0.0,-0.98842,1e-05,2.07793]
[1776321484412,48.29,75000.54,0.0,-0.98842,1e-05,2.07793]
[1776321484440,48.29,75000.54,0.0,-0.98842,1e-05,2.07793]
[1776321484541,48.3,74999.38,0.0,-0.98843,1e-05,2.07648]
[1776321489248,48.3,75000.5,0.0,-0.98842,1e-05,2.07857]
[1776321489438,48.3,75000.5,0.0,-0.98842,1e-05,2.07857]
[1776321489539,48.3,75005.53,0.0,-0.98837,1e-05,2.086]
[1776321491178,48.3,75007.8,0.0,-0.98835,1e-05,2.0895]
[1776321497220,48.3,75006.1,0.0,-0.98836,1e-05,2.08762]
[1776321500047,48.3,75003.26,0.0,-0.98839,1e-05,2.08369]
[1776321500188,48.3,75003.26,0.0,-0.98839,1e-05,2.08369]
[1776321501166,48.3,75001.16,0.0,-0.98841,1e-05,2.08075]
[1776321501190,48.3,75001.16,0.0,-0.98841,1e-05,2.08075]
[1776321501248,48.3,74999.82,0.0,-0.98842,1e-05,2.07891]
[1776321506519,48.31,75002.82,0.0,-0.98839,1e-05,2.08373]
[1776321506691,48.31,75002.82,0.0,-0.98839,1e-05,2.08373]
[1776321509304,48.3,75008.27,0.0,-0.98834,1e-05,2.09086]
[1776321510312,48.3,75011.63,0.0,-0.98831,1e-05,2.09545]
[1776321511157,48.3,75011.63,0.0,-0.98831,1e-05,2.09545]
[1776321511196,48.3,75011.63,0.0,-0.98831,1e-05,2.09545]
[1776321511318,48.3,75016.53,0.0,-0.98828,1e-05,2.10081]
[1776321512761,48.3,75016.53,0.0,-0.98828,1e-05,2.10081]
[1776321512936,48.3,75018.18,0.0,-0.98827,1e-05,2.1029]
[1776321513332,48.3,75018.37,0.0,-0.98827,1e-05,2.10285]
[1776321518366,48.29,75018.74,0.0,-0.98827,1e-05,2.10175]
[1776321520416,48.29,75018.7,0.0,-0.98828,1e-05,2.10137]
[1776321520437,48.29,75018.7,0.0,-0.98828,1e-05,2.10137]
[1776321527430,48.28,75020.06,0.0,-0.98828,1e-05,2.10077]
[1776321531000,48.27,75021.22,0.0,-0.98827,1e-05,2.10151]
[1776321531192,48.27,75021.22,0.0,-0.98827,1e-05,2.10151]
[1776321532391,48.27,75021.22,0.0,-0.98828,1e-05,2.10119]
[1776321532435,48.27,75021.22,0.0,-0.98828,1e-05,2.10119]
[1776321532492,48.27,75021.22,0.0,-0.98828,1e-05,2.10087]
[1776321539656,48.27,75021.22,0.0,-0.98828,1e-05,2.10087]
[1776321539693,48.27,75021.22,0.0,-0.98828,1e-05,2.10087]
[1776321544550,48.25,75025.48,0.0,-0.98826,1e-05,2.10335]
[1776321545108,48.25,75025.48,0.0,-0.98826,1e-05,2.10335]
[1776321545201,48.25,75025.48,0.0,-0.98826,1e-05,2.10335]
[1776321547689,48.25,75031.43,0.0,-0.98821,1e-05,2.11145]
[1776321547691,48.25,75031.57,0.0,-0.98821,1e-05,2.11132]
[1776321547935,48.25,75031.57,0.0,-0.98821,1e-05,2.11132]
[1776321551526,48.24,75029.07,0.0,-0.98824,1e-05,2.10665]
[1776321551689,48.24,75029.07,0.0,-0.98824,1e-05,2.10665]
[1776321554621,48.24,75034.15,0.0,-0.9882,1e-05,2.11366]
[1776321555136,48.24,75034.15,0.0,-0.9882,1e-05,2.11366]
[1776321555194,48.24,75034.15,0.0,-0.9882,1e-05,2.11366]
[1776321555628,48.24,75034.01,0.0,-0.9882,1e-05,2.11353]
[1776321560663,48.24,75034.32,0.0,-0.98819,1e-05,2.11438]
[1776321564197,48.25,75033.3,0.0,-0.9882,1e-05,2.11311]
[1776321564440,48.25,75033.3,0.0,-0.9882,1e-05,2.11311]
[1776321567431,48.25,75031.52,0.0,-0.98822,1e-05,2.11074]
[1776321567436,48.25,75031.52,0.0,-0.98822,1e-05,2.11074]
[1776321567712,48.25,75027.47,0.0,-0.98825,1e-05,2.10487]
[1776321569964,48.25,75025.13,0.0,-0.98827,1e-05,2.10164]
[1776321570192,48.25,75025.13,0.0,-0.98827,1e-05,2.10164]
[1776321575768,48.25,75024.6,0.0,-0.98828,1e-05,2.10002]
[1776321579734,48.25,75027.21,0.0,-0.98826,1e-05,2.10418]
[1776321579936,48.25,75028.94,0.0,-0.98824,1e-05,2.10683]
[1776321581216,48.25,75030.4,0.0,-0.98823,1e-05,2.10908]
[1776321581436,48.25,75030.4,0.0,-0.98823,1e-05,2.10908]
[1776321581809,48.25,75030.68,0.0,-0.98822,1e-05,2.10959]
[1776321585838,48.26,75027.5,0.0,-0.98825,1e-05,2.1053]
[1776321587216,48.26,75025.68,0.0,-0.98827,1e-05,2.10273]
[1776321587436,48.26,75025.68,0.0,-0.98827,1e-05,2.10273]
[1776321590858,48.26,75024.89,0.0,-0.98827,1e-05,2.10178]
[1776321590940,48.26,75024.86,0.0,-0.98827,1e-05,2.10185]
[1776321590954,48.26,75023.68,0.0,-0.98828,1e-05,2.10033]
[1776321591896,48.26,75023.68,0.0,-0.98828,1e-05,2.10033]
[1776321591938,48.26,75023.68,0.0,-0.98828,1e-05,2.10033]
[1776321598461,48.26,75021.3,0.0,-0.9883,1e-05,2.09742]
[1776321598691,48.26,75021.3,0.0,-0.9883,1e-05,2.09742]
[1776321600467,48.26,75020.37,0.0,-0.98831,1e-05,2.0963]
[1776321600691,48.26,75020.37,0.0,-0.98831,1e-05,2.0963]
[1776321600728,48.26,75020.02,0.0,-0.98831,1e-05,2.09602]
[1776321602640,48.26,75020.0,0.0,-0.98831,1e-05,2.09599]
[1776321602689,48.26,75020.0,0.0,-0.98831,1e-05,2.09599]
[1776321602956,48.26,75014.68,0.0,-0.98836,1e-05,2.08846]
[1776321605536,48.26,75012.32,0.0,-0.98838,1e-05,2.08527]
[1776321605690,48.26,75012.32,0.0,-0.98838,1e-05,2.08527]
[1776321605782,48.27,75011.32,0.0,-0.98838,1e-05,2.08395]
[1776321608054,48.27,75010.19,0.0,-0.98839,1e-05,2.08258]
[1776321608186,48.27,75010.19,0.0,-0.98839,1e-05,2.08258]
[1776321608999,48.27,75002.31,0.0,-0.98846,1e-05,2.07128]
[1776321610007,48.27,74997.51,0.0,-0.98851,1e-05,2.06463]
[1776321612532,48.27,74995.86,0.0,-0.98852,1e-05,2.06241]
[1776321612694,48.27,74995.86,0.0,-0.98852,1e-05,2.06241]
[1776321612779,48.27,74995.82,0.0,-0.98852,1e-05,2.06251]
[1776321618062,48.27,74998.18,0.0,-0.98849,1e-05,2.06689]
[1776321624559,48.28,74998.29,0.0,-0.98849,1e-05,2.06751]
[1776321630146,48.28,74998.55,0.0,-0.98848,1e-05,2.06923]
[1776321636188,48.29,74999.64,0.0,-0.98847,1e-05,2.07021]
[1776321638670,48.29,75001.87,0.0,-0.98845,1e-05,2.07358]
[1776321638689,48.29,75001.87,0.0,-0.98845,1e-05,2.07358]
[1776321638790,48.29,75001.92,0.0,-0.98845,1e-05,2.07379]
[1776321644248,48.29,75000.8,0.0,-0.98845,1e-05,2.07299]
[1776321649355,48.29,75001.44,0.0,-0.98844,1e-05,2.07433]
[1776321651191,48.29,75002.6,0.0,-0.98843,1e-05,2.07642]
[1776321656331,48.3,75003.88,0.0,-0.98841,1e-05,2.07907]
[1776321657852,48.3,75003.88,0.0,-0.98841,1e-05,2.07907]
[1776321657902,48.3,75003.57,0.0,-0.98841,1e-05,2.07875]
[1776321657938,48.3,75003.57,0.0,-0.98841,1e-05,2.07875]
[1776321657947,48.3,75003.57,0.0,-0.98841,1e-05,2.07875]
[1776321658193,48.3,75003.57,0.0,-0.98841,1e-05,2.07875]
[1776321663381,48.3,74998.91,0.0,-0.98845,1e-05,2.07278]
[1776321664414,48.3,74998.91,0.0,-0.98845,1e-05,2.07278]
[1776321664441,48.3,74998.91,0.0,-0.98845,1e-05,2.07278]
[1776321664594,48.3,74998.91,0.0,-0.98845,1e-05,2.07278]
[1776321664694,48.3,74998.91,0.0,-0.98845,1e-05,2.07278]
[1776321664795,48.3,74995.04,0.0,-0.98849,1e-05,2.06732]
[1776321670430,48.31,74996.53,0.0,-0.98847,1e-05,2.07036]
[1776321675467,48.31,74996.85,0.0,-0.98846,1e-05,2.07152]
[1776321679779,48.31,74998.92,0.0,-0.98844,1e-05,2.07492]
[1776321679913,48.31,74998.92,0.0,-0.98844,1e-05,2.07492]
[1776321679943,48.31,74998.92,0.0,-0.98844,1e-05,2.07492]
[1776321679880,48.31,74999.74,0.0,-0.98843,1e-05,2.07624]
[1776321685538,48.32,75000.76,0.0,-0.98842,1e-05,2.07846]
[1776321686351,48.32,75000.76,0.0,-0.98842,1e-05,2.07846]
[1776321686437,48.32,75000.76,0.0,-0.98842,1e-05,2.07846]
[1776321686497,48.32,75000.76,0.0,-0.98842,1e-05,2.07846]
[1776321686691,48.32,75000.76,0.0,-0.98842,1e-05,2.07846]
[1776321686727,48.32,75000.9,0.0,-0.98841,1e-05,2.07878]
[1776321691242,48.32,75003.77,0.0,-0.98838,1e-05,2.08343]
[1776321691384,48.32,75003.77,0.0,-0.98838,1e-05,2.08343]
[1776321691437,48.32,75003.77,0.0,-0.98838,1e-05,2.08343]
[1776321691579,48.32,75004.02,0.0,-0.98839,1e-05,2.08242]
[1776321696614,48.32,75004.07,0.0,-0.98839,1e-05,2.08294]
[1776321696614,48.32,74993.13,0.0,-0.98849,1e-05,2.0672]
[1776321697623,48.32,74981.35,0.0,-0.98859,1e-05,2.05037]
[1776321698630,48.32,74983.17,0.0,-0.98857,1e-05,2.05315]
[1776321699888,48.32,74983.17,0.0,-0.98857,1e-05,2.05315]
[1776321701530,48.32,74981.04,0.0,-0.98859,1e-05,2.05042]
[1776321701654,48.32,74949.8,0.0,-0.98887,1e-05,2.00613]
[1776321702658,48.33,74919.39,0.0,-0.98913,1e-05,1.96383]
[1776321703665,48.33,74921.5,0.0,-0.98911,1e-05,1.96707]
[1776321704673,48.33,74921.5,0.0,-0.98911,1e-05,1.96707]
[1776321705692,48.33,74920.9,0.0,-0.98912,1e-05,1.96655]
[1776321705722,48.33,74905.91,0.0,-0.98924,1e-05,1.94613]
[1776321706691,48.33,74894.11,0.0,-0.98934,1e-05,1.93028]
[1776321707698,48.33,74888.27,0.0,-0.98939,1e-05,1.92267]
[1776321709316,48.33,74890.51,0.0,-0.98937,1e-05,1.92611]
[1776321709890,48.33,74890.51,0.0,-0.98937,1e-05,1.92611]
[1776321709963,48.34,74904.98,0.0,-0.98924,1e-05,1.94633]
[1776321710719,48.34,74912.26,0.0,-0.98918,1e-05,1.95672]
[1776321711726,48.34,74914.72,0.0,-0.98915,1e-05,1.96044]
[1776321713344,48.34,74915.57,0.0,-0.98914,1e-05,1.96194]
[1776321714273,48.34,74915.6,0.0,-0.98914,1e-05,1.96229]
[1776321714761,48.34,74903.4,0.0,-0.98925,1e-05,1.94544]
[1776321715776,48.35,74894.18,0.0,-0.98932,1e-05,1.93344]
[1776321716783,48.35,74896.85,0.0,-0.9893,1e-05,1.93746]
[1776321717716,48.35,74896.85,0.0,-0.9893,1e-05,1.93746]
[1776321717790,48.35,74892.68,0.0,-0.98933,1e-05,1.93209]
[1776321718797,48.35,74885.76,0.0,-0.98939,1e-05,1.923]
[1776321719804,48.35,74888.07,0.0,-0.98936,1e-05,1.92653]
[1776321722825,48.36,74891.46,0.0,-0.98933,1e-05,1.93228]
[1776321723832,48.36,74883.32,0.0,-0.9894,1e-05,1.92152]
[1776321724839,48.36,74878.67,0.0,-0.98943,1e-05,1.91558]
[1776321725846,48.36,74873.09,0.0,-0.98948,1e-05,1.9084]
[1776321726853,48.36,74878.71,0.0,-0.98943,1e-05,1.91643]
[1776321727423,48.36,74878.71,0.0,-0.98943,1e-05,1.91643]
[1776321727860,48.37,74884.1,0.0,-0.98938,1e-05,1.92415]
[1776321728867,48.37,74888.96,0.0,-0.98934,1e-05,1.93117]
[1776321730881,48.37,74892.28,0.0,-0.9893,1e-05,1.93643]
[1776321732896,48.37,74898.34,0.0,-0.98925,1e-05,1.94546]
[1776321734909,48.38,74903.47,0.0,-0.9892,1e-05,1.9532]
[1776321738938,48.38,74907.02,0.0,-0.98916,1e-05,1.95939]
[1776321740753,48.39,74907.95,0.0,-0.98915,1e-05,1.961]
[1776321740944,48.39,74907.95,0.0,-0.98915,1e-05,1.961]
[1776321740952,48.39,74907.84,0.0,-0.98915,1e-05,1.96116]
[1776321741258,48.39,74907.84,0.0,-0.98915,1e-05,1.96116]
[1776321741437,48.39,74907.84,0.0,-0.98915,1e-05,1.96116]
[1776321744979,48.39,74924.15,0.0,-0.989,1e-05,1.98508]
[1776321745987,48.39,74930.95,0.0,-0.98894,1e-05,1.99488]
[1776321746994,48.39,74932.63,0.0,-0.98892,1e-05,1.99749]
[1776321751022,48.4,74936.71,0.0,-0.98889,1e-05,2.00279]
[1776321752029,48.4,74940.67,0.0,-0.98885,1e-05,2.00862]
[1776321753710,48.4,74942.89,0.0,-0.98883,1e-05,2.012]
[1776321753942,48.4,74942.89,0.0,-0.98883,1e-05,2.012]
[1776321754042,48.4,74942.4,0.0,-0.98883,1e-05,2.01154]
[1776321754928,48.4,74942.4,0.0,-0.98883,1e-05,2.01154]
[1776321754936,48.4,74942.4,0.0,-0.98883,1e-05,2.01154]
[1776321759747,48.41,74944.85,0.0,-0.9888,1e-05,2.0159]
[1776321759800,48.41,74944.85,0.0,-0.9888,1e-05,2.0159]
[1776321759936,48.41,74944.85,0.0,-0.9888,1e-05,2.0159]
[1776321759953,48.41,74945.79,0.0,-0.98879,1e-05,2.01767]
[1776321765121,48.41,74945.08,0.0,-0.98879,1e-05,2.01776]
[1776321768311,48.42,74944.9,0.0,-0.98879,1e-05,2.01794]
[1776321768441,48.42,74944.9,0.0,-0.98879,1e-05,2.01794]
[1776321768595,48.42,74944.9,0.0,-0.98879,1e-05,2.01794]
[1776321768696,48.42,74944.9,0.0,-0.98879,1e-05,2.01794]
[1776321768758,48.42,74945.07,0.0,-0.98879,1e-05,2.01861]
[1776321775190,48.42,74944.39,0.0,-0.98878,1e-05,2.01915]
[1776321780225,48.43,74944.77,0.0,-0.98877,1e-05,2.02075]
[1776321783396,48.43,74944.69,0.0,-0.98877,1e-05,2.02105]
[1776321783437,48.43,74944.69,0.0,-0.98877,1e-05,2.02105]
[1776321783497,48.43,74945.13,0.0,-0.98877,1e-05,2.02188]
[1776321784584,48.43,74945.13,0.0,-0.98877,1e-05,2.02188]
[1776321784691,48.43,74945.13,0.0,-0.98877,1e-05,2.02188]
[1776321790296,48.44,74944.41,0.0,-0.98876,1e-05,2.02231]
[1776321794324,48.44,74949.95,0.0,-0.98871,1e-05,2.03099]
[1776321795890,48.44,74949.95,0.0,-0.98871,1e-05,2.03099]
[1776321795937,48.44,74949.95,0.0,-0.98871,1e-05,2.03099]
[1776321795943,48.44,74952.76,0.0,-0.98868,1e-05,2.03518]
[1776321796137,48.44,74952.76,0.0,-0.98868,1e-05,2.03518]
[1776321796194,48.44,74952.76,0.0,-0.98868,1e-05,2.03518]
[1776321801373,48.45,74952.89,0.0,-0.98867,1e-05,2.03644]
[1776321804538,48.45,74953.02,0.0,-0.98867,1e-05,2.0368]
[1776321804691,48.45,74953.02,0.0,-0.98867,1e-05,2.0368]
[1776321804830,48.45,74953.02,0.0,-0.98867,1e-05,2.0368]
[1776321804936,48.45,74953.02,0.0,-0.98867,1e-05,2.0368]
[1776321805022,48.45,74953.09,0.0,-0.98867,1e-05,2.03725]
[1776321810436,48.45,74954.88,0.0,-0.98865,1e-05,2.04081]
[1776321811445,48.46,74959.09,0.0,-0.98862,1e-05,2.04553]
[1776321812452,48.46,74963.57,0.0,-0.98857,1e-05,2.0521]
[1776321813627,48.46,74963.57,0.0,-0.98857,1e-05,2.0521]
[1776321813696,48.46,74963.57,0.0,-0.98857,1e-05,2.0521]
[1776321813786,48.46,74963.98,0.0,-0.98857,1e-05,2.05283]
[1776321814364,48.46,74963.98,0.0,-0.98857,1e-05,2.05283]
[1776321814439,48.46,74963.98,0.0,-0.98857,1e-05,2.05283]
[1776321817487,48.46,74968.19,0.0,-0.98853,1e-05,2.05943]
[1776321818494,48.46,74964.07,0.0,-0.98856,1e-05,2.05365]
[1776321819501,48.46,74960.03,0.0,-0.9886,1e-05,2.04801]
[1776321820729,48.46,74960.03,0.0,-0.9886,1e-05,2.04801]
[1776321820936,48.46,74960.03,0.0,-0.9886,1e-05,2.04801]
[1776321820994,48.46,74957.86,0.0,-0.98862,1e-05,2.04506]
[1776321821159,48.46,74957.86,0.0,-0.98862,1e-05,2.04506]
[1776321821193,48.46,74957.86,0.0,-0.98862,1e-05,2.04506]
[1776321824536,48.46,74954.31,0.0,-0.98865,1e-05,2.04063]
[1776321825568,48.46,74954.31,0.0,-0.98865,1e-05,2.04063]
[1776321825687,48.46,74954.31,0.0,-0.98865,1e-05,2.04063]
[1776321825692,48.46,74954.31,0.0,-0.98865,1e-05,2.04063]
[1776321825936,48.46,74954.31,0.0,-0.98865,1e-05,2.04063]
[1776321826038,48.46,74951.68,0.0,-0.98867,1e-05,2.03704]
[1776321831585,48.47,74950.75,0.0,-0.98867,1e-05,2.03675]
[1776321835049,48.47,74950.76,0.0,-0.98867,1e-05,2.0371]
[1776321835193,48.47,74950.76,0.0,-0.98867,1e-05,2.0371]
[1776321835475,48.47,74950.76,0.0,-0.98867,1e-05,2.0371]
[1776321835686,48.47,74950.76,0.0,-0.98867,1e-05,2.0371]
[1776321835766,48.47,74950.8,0.0,-0.98867,1e-05,2.03749]
[1776321839641,48.47,74949.96,0.0,-0.98867,1e-05,2.03678]
[1776321839690,48.47,74949.96,0.0,-0.98867,1e-05,2.03678]
[1776321839864,48.47,74949.96,0.0,-0.98867,1e-05,2.03678]
[1776321839938,48.47,74949.96,0.0,-0.98867,1e-05,2.03678]
[1776321839962,48.48,74947.62,0.0,-0.98869,1e-05,2.03362]
[1776321841655,48.48,74944.63,0.0,-0.98871,1e-05,2.02971]
[1776321846689,48.48,74945.19,0.0,-0.9887,1e-05,2.03137]
[1776321851725,48.48,74945.06,0.0,-0.9887,1e-05,2.03203]
[1776321853092,48.48,74945.06,0.0,-0.9887,1e-05,2.03203]
[1776321853193,48.48,74945.06,0.0,-0.9887,1e-05,2.03203]
[1776321853541,48.48,74945.06,0.0,-0.9887,1e-05,2.03203]
[1776321853688,48.48,74945.06,0.0,-0.9887,1e-05,2.03203]
[1776321853738,48.49,74945.17,0.0,-0.9887,1e-05,2.03252]
[1776321858774,48.49,74946.24,0.0,-0.98868,1e-05,2.03486]
[1776321863808,48.49,74950.26,0.0,-0.98864,1e-05,2.04138]
[1776321864672,48.49,74950.26,0.0,-0.98864,1e-05,2.04138]
[1776321864691,48.49,74950.26,0.0,-0.98864,1e-05,2.04138]
[1776321865054,48.49,74950.26,0.0,-0.98864,1e-05,2.04138]
[1776321865156,48.49,74952.37,0.0,-0.98862,1e-05,2.04454]
[1776321865196,48.49,74952.37,0.0,-0.98862,1e-05,2.04454]
[1776321870669,48.5,74955.38,0.0,-0.98859,1e-05,2.04953]
[1776321870691,48.5,74955.38,0.0,-0.98859,1e-05,2.04953]
[1776321870858,48.5,74955.26,0.0,-0.98859,1e-05,2.04949]
[1776321875893,48.5,74954.75,0.0,-0.9886,1e-05,2.04798]
[1776321876247,48.5,74954.75,0.0,-0.9886,1e-05,2.04798]
[1776321876435,48.5,74954.75,0.0,-0.9886,1e-05,2.04798]
[1776321879941,48.5,74953.03,0.0,-0.98861,1e-05,2.04594]
[1776321879994,48.5,74953.03,0.0,-0.98861,1e-05,2.04594]
[1776321880042,48.5,74952.74,0.0,-0.98861,1e-05,2.04567]
[1776321880191,48.5,74952.74,0.0,-0.98861,1e-05,2.04567]
[1776321885963,48.51,74953.48,0.0,-0.9886,1e-05,2.04756]
[1776321891190,48.51,74954.11,0.0,-0.98859,1e-05,2.04901]
[1776321891437,48.51,74954.11,0.0,-0.98859,1e-05,2.04901]
[1776321891613,48.51,74954.11,0.0,-0.98859,1e-05,2.04901]
[1776321891697,48.51,74954.11,0.0,-0.98859,1e-05,2.04901]
[1776321892007,48.51,74954.15,0.0,-0.98859,1e-05,2.04934]
[1776321895027,48.51,74957.14,0.0,-0.98856,1e-05,2.05402]
[1776321898387,48.51,74957.88,0.0,-0.98855,1e-05,2.05533]
[1776321898436,48.51,74957.88,0.0,-0.98855,1e-05,2.05533]
[1776321898814,48.51,74957.88,0.0,-0.98855,1e-05,2.05533]
[1776321898937,48.51,74957.88,0.0,-0.98855,1e-05,2.05533]
[1776321899057,48.51,74958.83,0.0,-0.98854,1e-05,2.05694]
[1776321903137,48.52,74957.22,0.0,-0.98855,1e-05,2.055]
[1776321903191,48.52,74957.22,0.0,-0.98855,1e-05,2.055]
[1776321903140,48.52,74954.93,0.0,-0.98857,1e-05,2.05184]
[1776321903457,48.52,74954.93,0.0,-0.98857,1e-05,2.05184]
[1776321903696,48.52,74954.93,0.0,-0.98857,1e-05,2.05184]
[1776321909170,48.52,74955.13,0.0,-0.98857,1e-05,2.05293]
[1776321911735,48.52,74954.67,0.0,-0.98857,1e-05,2.05253]
[1776321911937,48.52,74954.67,0.0,-0.98857,1e-05,2.05253]
[1776321912096,48.52,74954.67,0.0,-0.98857,1e-05,2.05253]
[1776321912190,48.52,74954.67,0.0,-0.98857,1e-05,2.05253]
[1776321912195,48.52,74954.67,0.0,-0.98857,1e-05,2.05266]
[1776321918233,48.53,74954.41,0.0,-0.98856,1e-05,2.05309]
[1776321919241,48.53,74950.69,0.0,-0.9886,1e-05,2.0479]
[1776321920640,48.53,74950.69,0.0,-0.9886,1e-05,2.0479]
[1776321920688,48.53,74950.69,0.0,-0.9886,1e-05,2.0479]
[1776321920705,48.53,74945.2,0.0,-0.98864,1e-05,2.04033]
[1776321921270,48.53,74945.2,0.0,-0.98864,1e-05,2.04033]
[1776321921436,48.53,74945.2,0.0,-0.98864,1e-05,2.04033]
[1776321927296,48.53,74944.99,0.0,-0.98864,1e-05,2.04096]
[1776321932331,48.54,74944.21,0.0,-0.98865,1e-05,2.03928]
[1776321938509,48.54,74945.61,0.0,-0.98863,1e-05,2.04186]
[1776321938704,48.54,74945.61,0.0,-0.98863,1e-05,2.04186]
[1776321939061,48.54,74945.61,0.0,-0.98863,1e-05,2.04186]
[1776321939196,48.54,74945.61,0.0,-0.98863,1e-05,2.04186]
[1776321939160,48.54,74945.41,0.0,-0.98863,1e-05,2.04186]
[1776321942210,48.54,74944.71,0.0,-0.98864,1e-05,2.04115]
[1776321942438,48.54,74944.82,0.0,-0.98864,1e-05,2.04145]
[1776321942610,48.54,74944.82,0.0,-0.98864,1e-05,2.04145]
[1776321942690,48.54,74944.82,0.0,-0.98864,1e-05,2.04145]
[1776321942712,48.54,74944.13,0.0,-0.98864,1e-05,2.04061]
[1776321948443,48.55,74943.51,0.0,-0.98864,1e-05,2.04059]
[1776321954485,48.55,74943.58,0.0,-0.98864,1e-05,2.04153]
[1776321957973,48.55,74943.65,0.0,-0.98863,1e-05,2.0419]
[1776321958194,48.55,74943.65,0.0,-0.98863,1e-05,2.0419]
[1776321961450,48.55,74943.44,0.0,-0.98863,1e-05,2.04215]
[1776321961691,48.55,74943.44,0.0,-0.98863,1e-05,2.04215]
[1776321961762,48.55,74943.39,0.0,-0.98863,1e-05,2.04221]
[1776321968583,48.56,74943.77,0.0,-0.98862,1e-05,2.04369]
[1776321972961,48.56,74943.5,0.0,-0.98862,1e-05,2.04369]
[1776321973195,48.56,74943.5,0.0,-0.98862,1e-05,2.04369]
[1776321978653,48.56,74943.23,0.0,-0.98862,1e-05,2.04422]
[1776321983688,48.57,74943.14,0.0,-0.98861,1e-05,2.04473]
[1776321986466,48.57,74943.14,0.0,-0.98861,1e-05,2.04473]
[1776321986587,48.57,74943.14,0.0,-0.98861,1e-05,2.04473]
[1776321986689,48.57,74943.14,0.0,-0.98861,1e-05,2.04473]
[1776321986709,48.57,74943.02,0.0,-0.98861,1e-05,2.04493]
[1776321991744,48.57,74943.2,0.0,-0.98862,1e-05,2.04435]
[1776321996614,48.57,74943.05,0.0,-0.98861,1e-05,2.04464]
[1776321996701,48.57,74943.05,0.0,-0.98861,1e-05,2.04464]
[1776321996826,48.57,74943.05,0.0,-0.98861,1e-05,2.04464]
[1776321996938,48.57,74943.05,0.0,-0.98861,1e-05,2.04464]
[1776321997040,48.57,74942.33,0.0,-0.98862,1e-05,2.04374]
[1776321997786,48.58,74936.34,0.0,-0.98867,1e-05,2.03534]
[1776321998793,48.58,74933.25,0.0,-0.9887,1e-05,2.03109]
[1776321999591,48.58,74933.25,0.0,-0.9887,1e-05,2.03109]
[1776321999692,48.58,74933.25,0.0,-0.9887,1e-05,2.03109]
[1776322000183,48.58,74933.25,0.0,-0.9887,1e-05,2.03109]
[1776322000194,48.58,74933.25,0.0,-0.9887,1e-05,2.03109]
[1776322000259,48.58,74931.43,0.0,-0.98871,1e-05,2.02866]
[1776322004835,48.58,74928.77,0.0,-0.98873,1e-05,2.02566]
[1776322007218,48.58,74928.73,0.0,-0.98873,1e-05,2.02576]
[1776322007436,48.58,74928.8,0.0,-0.98873,1e-05,2.02602]
[1776322008862,48.58,74932.62,0.0,-0.98869,1e-05,2.03175]
[1776322009451,48.58,74932.62,0.0,-0.98869,1e-05,2.03175]
[1776322009694,48.58,74932.62,0.0,-0.98869,1e-05,2.03175]
[1776322009870,48.58,74933.89,0.0,-0.98868,1e-05,2.03371]
[1776322010480,48.58,74933.89,0.0,-0.98868,1e-05,2.03371]
[1776322010688,48.58,74933.89,0.0,-0.98868,1e-05,2.03371]
[1776322015911,48.59,74935.64,0.0,-0.98866,1e-05,2.03708]
[1776322017971,48.59,74935.54,0.0,-0.98866,1e-05,2.03708]
[1776322018103,48.59,74935.54,0.0,-0.98866,1e-05,2.03708]
[1776322018198,48.59,74935.54,0.0,-0.98866,1e-05,2.03708]
[1776322018300,48.59,74935.59,0.0,-0.98866,1e-05,2.0373]
[1776322024975,48.59,74937.28,0.0,-0.98864,1e-05,2.04071]
[1776322025922,48.59,74937.28,0.0,-0.98864,1e-05,2.04071]
[1776322025937,48.59,74937.28,0.0,-0.98864,1e-05,2.04071]
[1776322026125,48.59,74937.28,0.0,-0.98864,1e-05,2.04071]
[1776322026194,48.59,74937.28,0.0,-0.98864,1e-05,2.04071]
[1776322026294,48.59,74937.47,0.0,-0.98864,1e-05,2.04112]
[1776322032024,48.6,74935.88,0.0,-0.98864,1e-05,2.0397]
[1776322033797,48.6,74935.63,0.0,-0.98865,1e-05,2.03949]
[1776322033936,48.6,74935.63,0.0,-0.98865,1e-05,2.03949]
[1776322034038,48.6,74936.63,0.0,-0.98864,1e-05,2.04105]
[1776322034342,48.6,74936.63,0.0,-0.98864,1e-05,2.04105]
[1776322034438,48.6,74936.63,0.0,-0.98864,1e-05,2.04105]
[1776322040080,48.6,74937.53,0.0,-0.98862,1e-05,2.04318]
[1776322041265,48.6,74937.53,0.0,-0.98862,1e-05,2.04318]
[1776322041436,48.6,74937.71,0.0,-0.98862,1e-05,2.04357]
[1776322047129,48.61,74937.3,0.0,-0.98862,1e-05,2.04382]
[1776322052163,48.61,74939.78,0.0,-0.9886,1e-05,2.04658]
[1776322053171,48.61,74946.14,0.0,-0.98854,1e-05,2.0558]
[1776322054177,48.61,74948.67,0.0,-0.98852,1e-05,2.05954]
[1776322054568,48.61,74948.67,0.0,-0.98852,1e-05,2.05954]
[1776322054691,48.61,74948.67,0.0,-0.98852,1e-05,2.05954]
[1776322055185,48.61,74952.74,0.0,-0.98848,1e-05,2.0655]
[1776322056608,48.61,74953.6,0.0,-0.98847,1e-05,2.06683]
[1776322056693,48.61,74953.6,0.0,-0.98847,1e-05,2.06683]
[1776322062234,48.61,74956.17,0.0,-0.98844,1e-05,2.07109]
[1776322067268,48.62,74955.97,0.0,-0.98844,1e-05,2.07126]
[1776322071820,48.62,74954.5,0.0,-0.98845,1e-05,2.06952]
[1776322071936,48.62,74954.5,0.0,-0.98845,1e-05,2.06952]
[1776322071969,48.62,74954.5,0.0,-0.98845,1e-05,2.06961]
[1776322072439,48.62,74954.5,0.0,-0.98845,1e-05,2.06961]
[1776322072689,48.62,74954.5,0.0,-0.98845,1e-05,2.06961]
[1776322078347,48.62,74955.24,0.0,-0.98844,1e-05,2.07124]
[1776322083382,48.62,74955.45,0.0,-0.98844,1e-05,2.072]
[1776322087963,48.62,74955.18,0.0,-0.98844,1e-05,2.07188]
[1776322088188,48.62,74955.18,0.0,-0.98844,1e-05,2.07188]
[1776322088331,48.62,74955.18,0.0,-0.98844,1e-05,2.07188]
[1776322088290,48.63,74954.6,0.0,-0.98844,1e-05,2.07123]
[1776322088438,48.63,74954.6,0.0,-0.98844,1e-05,2.07123]
[1776322088539,48.63,74948.51,0.0,-0.9885,1e-05,2.06247]
[1776322089424,48.63,74944.76,0.0,-0.98853,1e-05,2.05719]
[1776322091438,48.63,74945.14,0.0,-0.98853,1e-05,2.05795]
[1776322096473,48.63,74945.67,0.0,-0.98852,1e-05,2.05926]
[1776322097572,48.63,74945.67,0.0,-0.98852,1e-05,2.05926]
[1776322097690,48.63,74945.67,0.0,-0.98852,1e-05,2.05926]
[1776322098384,48.63,74945.67,0.0,-0.98852,1e-05,2.05926]
[1776322097772,48.63,74946.33,0.0,-0.98851,1e-05,2.06043]
[1776322098437,48.63,74946.33,0.0,-0.98851,1e-05,2.06043]
[1776322101613,48.63,74945.18,0.0,-0.98852,1e-05,2.05909]
[1776322101669,48.63,74967.79,0.0,-0.98831,1e-05,2.09169]
[1776322102517,48.63,74998.92,0.0,-0.98803,1e-05,2.13736]
[1776322103525,48.63,75003.45,0.0,-0.98798,1e-05,2.14462]
[1776322104847,48.63,75003.45,0.0,-0.98798,1e-05,2.14462]
[1776322104941,48.63,74998.93,0.0,-0.98802,1e-05,2.13787]
[1776322110579,48.63,74995.57,0.0,-0.98806,1e-05,2.13268]
[1776322115614,48.63,74990.59,0.0,-0.98811,1e-05,2.12373]
[1776322117392,48.63,74990.59,0.0,-0.98811,1e-05,2.12373]
[1776322117412,48.63,74989.42,0.0,-0.98812,1e-05,2.122]
[1776322117437,48.63,74989.42,0.0,-0.98812,1e-05,2.122]
[1776322117630,48.63,74990.38,0.0,-0.98811,1e-05,2.1234]
[1776322118509,48.63,74990.38,0.0,-0.98811,1e-05,2.1234]
[1776322118688,48.63,74990.38,0.0,-0.98811,1e-05,2.1234]
[1776322124678,48.63,74990.61,0.0,-0.98811,1e-05,2.12365]
[1776322129714,48.63,74990.86,0.0,-0.98811,1e-05,2.12398]
[1776322133319,48.63,74990.98,0.0,-0.98811,1e-05,2.12414]
[1776322133435,48.63,74990.98,0.0,-0.98811,1e-05,2.12414]
[1776322133420,48.63,74990.98,0.0,-0.98811,1e-05,2.12413]
[1776322134101,48.63,74990.98,0.0,-0.98811,1e-05,2.12413]
[1776322134192,48.63,74990.98,0.0,-0.98811,1e-05,2.12413]
[1776322134293,48.63,74991.03,0.0,-0.98811,1e-05,2.12419]
[1776322139784,48.63,74990.99,0.0,-0.98811,1e-05,2.12408]
[1776322144415,48.63,74991.01,0.0,-0.98811,1e-05,2.12409]
[1776322144436,48.63,74991.01,0.0,-0.98811,1e-05,2.12409]
[1776322143812,48.63,74994.28,0.0,-0.98808,1e-05,2.12889]
[1776322145436,48.63,74994.28,0.0,-0.98808,1e-05,2.12889]
[1776322144819,48.63,74995.8,0.0,-0.98806,1e-05,2.13111]
[1776322145692,48.63,74995.8,0.0,-0.98806,1e-05,2.13111]
[1776322150215,48.63,74997.28,0.0,-0.98805,1e-05,2.13321]
[1776322150445,48.63,74997.28,0.0,-0.98805,1e-05,2.13321]
[1776322150316,48.63,74998.98,0.0,-0.98803,1e-05,2.13569]
[1776322150605,48.63,74998.98,0.0,-0.98803,1e-05,2.13569]
[1776322150688,48.63,74998.98,0.0,-0.98803,1e-05,2.13569]
[1776322150861,48.63,74999.41,0.0,-0.98803,1e-05,2.1363]
[1776322155305,48.63,74999.58,0.0,-0.98803,1e-05,2.13646]
[1776322155440,48.63,74999.58,0.0,-0.98803,1e-05,2.13646]
[1776322155406,48.63,74999.54,0.0,-0.98803,1e-05,2.13638]
[1776322156089,48.63,74999.54,0.0,-0.98803,1e-05,2.13638]
[1776322156208,48.63,74999.54,0.0,-0.98803,1e-05,2.13638]
[1776322156309,48.63,75000.35,0.0,-0.98802,1e-05,2.13754]
[1776322161945,48.63,75003.84,0.0,-0.98799,1e-05,2.14249]
[1776322162950,48.63,75008.96,0.0,-0.98794,1e-05,2.15004]
[1776322164000,48.63,75008.96,0.0,-0.98794,1e-05,2.15004]
[1776322164194,48.63,75008.96,0.0,-0.98794,1e-05,2.15004]
[1776322164296,48.63,75016.71,0.0,-0.98787,1e-05,2.1615]
[1776322164964,48.63,75017.78,0.0,-0.98786,1e-05,2.16302]
[1776322165573,48.63,75017.78,0.0,-0.98786,1e-05,2.16302]
[1776322165692,48.63,75017.78,0.0,-0.98786,1e-05,2.16302]
[1776322171006,48.63,75017.75,0.0,-0.98787,1e-05,2.161]
[1776322174078,48.63,75017.89,0.0,-0.98787,1e-05,2.16106]
[1776322174194,48.63,75017.89,0.0,-0.98787,1e-05,2.16106]
[1776322178937,48.62,75018.04,0.0,-0.98787,1e-05,2.16093]
[1776322178963,48.62,75018.04,0.0,-0.98787,1e-05,2.16086]
[1776322183088,48.62,75019.05,0.0,-0.98787,1e-05,2.16223]
[1776322183191,48.62,75019.05,0.0,-0.98787,1e-05,2.16223]
[1776322189133,48.62,75019.09,0.0,-0.98787,1e-05,2.16178]
[1776322190268,48.62,75019.09,0.0,-0.98787,1e-05,2.16178]
[1776322190436,48.62,75019.09,0.0,-0.98787,1e-05,2.16178]
[1776322193886,48.62,75015.29,0.0,-0.98791,1e-05,2.15591]
[1776322193936,48.62,75015.29,0.0,-0.98791,1e-05,2.15591]
[1776322194168,48.62,75015.19,0.0,-0.98791,1e-05,2.15571]
[1776322197215,48.62,75014.51,0.0,-0.98791,1e-05,2.15461]
[1776322197437,48.62,75014.51,0.0,-0.98791,1e-05,2.15461]
[1776322203231,48.62,75015.08,0.0,-0.98791,1e-05,2.15515]
[1776322208266,48.62,75017.23,0.0,-0.98789,1e-05,2.15813]
[1776322213301,48.62,75016.96,0.0,-0.9879,1e-05,2.15751]
[1776322215356,48.62,75017.14,0.0,-0.98789,1e-05,2.15773]
[1776322215437,48.62,75017.14,0.0,-0.98789,1e-05,2.15773]
[1776322216368,48.62,75017.0,0.0,-0.9879,1e-05,2.15748]
[1776322216436,48.62,75017.0,0.0,-0.9879,1e-05,2.15748]
[1776322216469,48.62,75017.5,0.0,-0.98789,1e-05,2.15818]
[1776322222365,48.61,75017.48,0.0,-0.98789,1e-05,2.1579]
[1776322227400,48.61,75017.64,0.0,-0.98789,1e-05,2.15793]
[1776322232435,48.61,75016.63,0.0,-0.98791,1e-05,2.15472]
[1776322237470,48.61,75016.79,0.0,-0.98791,1e-05,2.15479]
[1776322242506,48.61,75016.7,0.0,-0.98791,1e-05,2.1545]
[1776322247541,48.61,75016.95,0.0,-0.98791,1e-05,2.15471]
[1776322251270,48.61,75016.93,0.0,-0.98791,1e-05,2.15462]
[1776322251436,48.61,75016.93,0.0,-0.98791,1e-05,2.15462]
[1776322257611,48.61,75018.97,0.0,-0.9879,1e-05,2.15738]
[1776322262646,48.61,75018.49,0.0,-0.9879,1e-05,2.1565]
[1776322267681,48.61,75018.56,0.0,-0.9879,1e-05,2.15641]
[1776322272722,48.61,75018.7,0.0,-0.9879,1e-05,2.15646]
[1776322277909,48.61,75019.02,0.0,-0.9879,1e-05,2.15681]
[1776322277937,48.61,75019.02,0.0,-0.9879,1e-05,2.15681]
[1776322281220,48.61,75019.98,0.0,-0.98789,1e-05,2.15814]
[1776322281439,48.61,75019.98,0.0,-0.98789,1e-05,2.15814]
[1776322281463,48.61,75019.85,0.0,-0.98789,1e-05,2.15791]
[1776322282877,48.61,75020.61,0.0,-0.98788,1e-05,2.15901]
[1776322282939,48.61,75020.61,0.0,-0.98788,1e-05,2.15901]
[1776322284807,48.61,75027.33,0.0,-0.98782,1e-05,2.16891]
[1776322289842,48.6,75028.1,0.0,-0.98782,1e-05,2.1698]
[1776322291460,48.6,75028.1,0.0,-0.98782,1e-05,2.1698]
[1776322291693,48.6,75028.12,0.0,-0.98782,1e-05,2.16826]
[1776322295099,48.6,75029.15,0.0,-0.98782,1e-05,2.16964]
[1776322295192,48.6,75029.15,0.0,-0.98782,1e-05,2.16964]
[1776322295884,48.6,75035.88,0.0,-0.98775,1e-05,2.1796]
[1776322298904,48.6,75037.25,0.0,-0.98774,1e-05,2.18143]
[1776322299984,48.6,75037.25,0.0,-0.98774,1e-05,2.18143]
[1776322300193,48.6,75037.25,0.0,-0.98774,1e-05,2.18143]
[1776322300221,48.6,75037.32,0.0,-0.98774,1e-05,2.18146]
[1776322304948,48.6,75030.2,0.0,-0.98781,1e-05,2.17038]
[1776322305806,48.6,75030.2,0.0,-0.98781,1e-05,2.17038]
[1776322305935,48.6,75030.2,0.0,-0.98781,1e-05,2.17038]
[1776322305955,48.6,75026.32,0.0,-0.98785,1e-05,2.16452]
[1776322309459,48.6,75023.48,0.0,-0.98788,1e-05,2.16018]
[1776322309561,48.6,75023.16,0.0,-0.98788,1e-05,2.15966]
[1776322309692,48.6,75023.16,0.0,-0.98788,1e-05,2.15966]
[1776322312103,48.6,75023.11,0.0,-0.98788,1e-05,2.15949]
[1776322312188,48.6,75023.11,0.0,-0.98788,1e-05,2.15949]
[1776322318042,48.6,75021.65,0.0,-0.9879,1e-05,2.157]
[1776322321062,48.6,75024.9,0.0,-0.98787,1e-05,2.16172]
[1776322322013,48.6,75024.9,0.0,-0.98787,1e-05,2.16172]
[1776322322193,48.6,75024.9,0.0,-0.98787,1e-05,2.16172]
[1776322324818,48.6,75028.02,0.0,-0.98784,1e-05,2.1662]
[1776322324937,48.6,75028.02,0.0,-0.98784,1e-05,2.1662]
[1776322325091,48.6,75028.51,0.0,-0.98783,1e-05,2.16688]
[1776322329157,48.6,75028.89,0.0,-0.98783,1e-05,2.16727]
[1776322329196,48.6,75028.89,0.0,-0.98783,1e-05,2.16727]
[1776322330127,48.59,75033.49,0.0,-0.98779,1e-05,2.17403]
[1776322331133,48.59,75037.23,0.0,-0.98775,1e-05,2.17957]
[1776322333147,48.59,75045.34,0.0,-0.98768,1e-05,2.19159]
[1776322334158,48.59,75049.21,0.0,-0.98764,1e-05,2.19733]
[1776322338504,48.59,75049.33,0.0,-0.98764,1e-05,2.19717]
[1776322338539,48.59,75049.38,0.0,-0.98764,1e-05,2.19713]
[1776322338690,48.59,75049.38,0.0,-0.98764,1e-05,2.19713]
[1776322344224,48.59,75049.41,0.0,-0.98765,1e-05,2.19649]
[1776322346238,48.59,75045.62,0.0,-0.98768,1e-05,2.19055]
[1776322348939,48.59,75044.64,0.0,-0.98769,1e-05,2.18887]
[1776322354293,48.58,75044.94,0.0,-0.9877,1e-05,2.18718]
[1776322359328,48.58,75046.7,0.0,-0.98769,1e-05,2.18931]
[1776322362847,48.58,75046.15,0.0,-0.9877,1e-05,2.18827]
[1776322362938,48.58,75046.15,0.0,-0.9877,1e-05,2.18827]
[1776322362954,48.58,75046.15,0.0,-0.9877,1e-05,2.18827]
[1776322363202,48.58,75046.15,0.0,-0.9877,1e-05,2.18827]
[1776322363357,48.58,75045.89,0.0,-0.9877,1e-05,2.18767]
[1776322368392,48.58,75046.12,0.0,-0.9877,1e-05,2.1875]
[1776322373429,48.58,75043.73,0.0,-0.98773,1e-05,2.18339]
[1776322377673,48.57,75044.78,0.0,-0.98772,1e-05,2.18468]
[1776322377688,48.57,75044.78,0.0,-0.98772,1e-05,2.18468]
[1776322383499,48.57,75045.62,0.0,-0.98772,1e-05,2.18523]
[1776322387239,48.57,75042.82,0.0,-0.98775,1e-05,2.18072]
[1776322387406,48.57,75042.82,0.0,-0.98775,1e-05,2.18072]
[1776322387437,48.57,75042.82,0.0,-0.98775,1e-05,2.18072]
[1776322387527,48.57,75040.12,0.0,-0.98777,1e-05,2.17657]
[1776322392215,48.57,75037.64,0.0,-0.9878,1e-05,2.17252]
[1776322392263,48.57,75037.64,0.0,-0.9878,1e-05,2.17252]
[1776322392439,48.57,75037.64,0.0,-0.9878,1e-05,2.17252]
[1776322392562,48.57,75037.32,0.0,-0.9878,1e-05,2.17196]
[1776322395585,48.57,75034.05,0.0,-0.98783,1e-05,2.16683]
[1776322399611,48.57,75028.35,0.0,-0.98789,1e-05,2.15806]
[1776322402939,48.56,75026.28,0.0,-0.98791,1e-05,2.15482]
[1776322402999,48.56,75026.28,0.0,-0.98791,1e-05,2.15482]
[1776322403198,48.56,75026.28,0.0,-0.98791,1e-05,2.15482]
[1776322403640,48.56,75026.01,0.0,-0.98791,1e-05,2.15437]
[1776322408674,48.56,75025.22,0.0,-0.98792,1e-05,2.15295]
[1776322413710,48.56,75025.55,0.0,-0.98793,1e-05,2.15168]
[1776322414717,48.56,75033.08,0.0,-0.98786,1e-05,2.16285]
[1776322416731,48.56,75037.17,0.0,-0.98782,1e-05,2.16885]
[1776322418763,48.56,75037.23,0.0,-0.98782,1e-05,2.16887]
[1776322418850,48.56,75037.23,0.0,-0.98782,1e-05,2.16887]
[1776322418937,48.56,75037.23,0.0,-0.98782,1e-05,2.16887]
[1776322419038,48.56,75037.25,0.0,-0.98782,1e-05,2.16874]
[1776322424787,48.56,75032.48,0.0,-0.98787,1e-05,2.16121]
[1776322427677,48.56,75030.99,0.0,-0.98788,1e-05,2.15891]
[1776322427689,48.56,75030.99,0.0,-0.98788,1e-05,2.15891]
[1776322427863,48.56,75029.7,0.0,-0.9879,1e-05,2.15685]
[1776322427937,48.56,75029.7,0.0,-0.9879,1e-05,2.15685]
[1776322428014,48.56,75029.7,0.0,-0.9879,1e-05,2.15679]
[1776322431836,48.56,75033.33,0.0,-0.98786,1e-05,2.16202]
[1776322433204,48.56,75033.33,0.0,-0.98786,1e-05,2.16202]
[1776322433447,48.56,75033.33,0.0,-0.98786,1e-05,2.16202]
[1776322438853,48.55,75031.98,0.0,-0.98788,1e-05,2.1595]
[1776322438936,48.55,75031.98,0.0,-0.98788,1e-05,2.1595]
[1776322439024,48.55,75031.98,0.0,-0.98788,1e-05,2.1595]
[1776322439190,48.55,75031.98,0.0,-0.98788,1e-05,2.1595]
[1776322439291,48.55,75031.38,0.0,-0.98789,1e-05,2.15855]
[1776322441906,48.55,75025.74,0.0,-0.98794,1e-05,2.14997]
[1776322442913,48.55,75021.47,0.0,-0.98798,1e-05,2.14359]
[1776322443920,48.55,75017.12,0.0,-0.98802,1e-05,2.13711]
[1776322445934,48.55,75012.22,0.0,-0.98807,1e-05,2.12984]
[1776322448186,48.55,75011.45,0.0,-0.98807,1e-05,2.12869]
[1776322448438,48.55,75011.45,0.0,-0.98807,1e-05,2.12869]
[1776322453990,48.55,75011.59,0.0,-0.98807,1e-05,2.12883]
[1776322458615,48.55,75010.22,0.0,-0.98809,1e-05,2.12678]
[1776322458695,48.55,75010.22,0.0,-0.98809,1e-05,2.12678]
[1776322461039,48.55,75003.05,0.0,-0.98815,1e-05,2.11622]
[1776322462068,48.55,74996.58,0.0,-0.98821,1e-05,2.10675]
[1776322463075,48.55,74994.09,0.0,-0.98824,1e-05,2.10315]
[1776322468109,48.55,74994.5,0.0,-0.98823,1e-05,2.10394]
[1776322470658,48.55,74996.6,0.0,-0.98821,1e-05,2.10704]
[1776322470688,48.55,74996.6,0.0,-0.98821,1e-05,2.10704]
[1776322470791,48.55,74996.21,0.0,-0.98821,1e-05,2.1065]
[1776322470936,48.55,74996.21,0.0,-0.98821,1e-05,2.1065]
[1776322471130,48.55,74996.06,0.0,-0.98822,1e-05,2.10482]
[1776322475159,48.55,75001.15,0.0,-0.98818,1e-05,2.11239]
[1776322476207,48.55,75001.15,0.0,-0.98818,1e-05,2.11239]
[1776322476438,48.55,75001.15,0.0,-0.98818,1e-05,2.11239]
[1776322479186,48.55,75004.59,0.0,-0.98814,1e-05,2.11752]
[1776322484221,48.56,75004.67,0.0,-0.98814,1e-05,2.11771]
[1776322489257,48.56,75005.45,0.0,-0.98813,1e-05,2.11893]
[1776322494175,48.56,75005.15,0.0,-0.98814,1e-05,2.11854]
[1776322494190,48.56,75005.15,0.0,-0.98814,1e-05,2.11854]
[1776322494340,48.56,75005.15,0.0,-0.98814,1e-05,2.11854]
[1776322494436,48.56,75005.15,0.0,-0.98814,1e-05,2.11854]
[1776322494451,48.56,75005.15,0.0,-0.98814,1e-05,2.11857]
[1776322501038,48.56,75006.07,0.0,-0.98813,1e-05,2.12001]
[1776322501189,48.56,75006.07,0.0,-0.98813,1e-05,2.12001]
[1776322508390,48.56,75004.33,0.0,-0.98814,1e-05,2.11761]
[1776322510404,48.56,75000.06,0.0,-0.98818,1e-05,2.1114]
[1776322511271,48.56,75000.06,0.0,-0.98818,1e-05,2.1114]
[1776322511421,48.56,75000.06,0.0,-0.98818,1e-05,2.1114]
[1776322511439,48.56,75000.06,0.0,-0.98818,1e-05,2.1114]
[1776322511467,48.56,74999.66,0.0,-0.98819,1e-05,2.11085]
[1776322517453,48.56,74997.35,0.0,-0.98821,1e-05,2.10769]
[1776322519480,48.56,74997.49,0.0,-0.9882,1e-05,2.10794]
[1776322519640,48.56,74997.49,0.0,-0.9882,1e-05,2.10794]
[1776322519689,48.56,74997.49,0.0,-0.9882,1e-05,2.10794]
[1776322519791,48.56,74998.79,0.0,-0.98819,1e-05,2.10988]
[1776322525635,48.56,74996.99,0.0,-0.98821,1e-05,2.10744]
[1776322525692,48.56,74996.99,0.0,-0.98821,1e-05,2.10744]
[1776322525771,48.56,74996.99,0.0,-0.98821,1e-05,2.10744]
[1776322525945,48.56,74996.97,0.0,-0.98821,1e-05,2.10745]
[1776322526516,48.56,74996.79,0.0,-0.98821,1e-05,2.10723]
[1776322529671,48.56,74996.73,0.0,-0.98821,1e-05,2.10723]
[1776322529691,48.56,74996.73,0.0,-0.98821,1e-05,2.10723]
[1776322535582,48.56,74996.7,0.0,-0.98822,1e-05,2.106]
[1776322538829,48.56,74997.13,0.0,-0.98821,1e-05,2.10672]
[1776322538936,48.56,74995.91,0.0,-0.98822,1e-05,2.10498]
[1776322539064,48.56,74995.91,0.0,-0.98822,1e-05,2.10498]
[1776322539193,48.56,74995.91,0.0,-0.98822,1e-05,2.10498]
[1776322539608,48.56,74995.83,0.0,-0.98822,1e-05,2.10491]
[1776322545650,48.56,74995.94,0.0,-0.98822,1e-05,2.10535]
[1776322549986,48.56,74996.17,0.0,-0.98822,1e-05,2.10583]
[1776322550190,48.56,74996.17,0.0,-0.98822,1e-05,2.10583]
[1776322555721,48.57,74997.37,0.0,-0.9882,1e-05,2.10789]
[1776322556421,48.57,74997.37,0.0,-0.9882,1e-05,2.10789]
[1776322556437,48.57,74997.37,0.0,-0.9882,1e-05,2.10789]
[1776322556638,48.57,74997.37,0.0,-0.9882,1e-05,2.10789]
[1776322556696,48.57,74997.37,0.0,-0.9882,1e-05,2.10789]
[1776322556727,48.57,74997.83,0.0,-0.9882,1e-05,2.10861]
[1776322561763,48.57,74998.85,0.0,-0.98819,1e-05,2.1103]
[1776322566798,48.57,74998.81,0.0,-0.98819,1e-05,2.11043]
[1776322568677,48.57,74998.81,0.0,-0.98819,1e-05,2.11043]
[1776322568693,48.57,74998.81,0.0,-0.98819,1e-05,2.11043]
[1776322573848,48.57,74997.45,0.0,-0.9882,1e-05,2.1087]
[1776322574855,48.57,74993.15,0.0,-0.98824,1e-05,2.10246]
[1776322575862,48.57,74989.37,0.0,-0.98827,1e-05,2.09699]
[1776322576202,48.57,74989.37,0.0,-0.98827,1e-05,2.09699]
[1776322576437,48.57,74989.37,0.0,-0.98827,1e-05,2.09699]
[1776322576531,48.57,74989.37,0.0,-0.98827,1e-05,2.09699]
[1776322576688,48.57,74989.37,0.0,-0.98827,1e-05,2.09699]
[1776322576868,48.57,74988.95,0.0,-0.98828,1e-05,2.09643]
[1776322581903,48.57,74991.67,0.0,-0.98825,1e-05,2.10071]
[1776322587341,48.57,74992.78,0.0,-0.98824,1e-05,2.10255]
[1776322587436,48.57,74992.78,0.0,-0.98824,1e-05,2.10255]
[1776322592981,48.57,74993.54,0.0,-0.98824,1e-05,2.10255]
[1776322599023,48.57,74992.78,0.0,-0.98824,1e-05,2.10182]
[1776322606072,48.58,74992.74,0.0,-0.98824,1e-05,2.10215]
[1776322611107,48.58,74991.97,0.0,-0.98824,1e-05,2.10129]
[1776322613680,48.58,74989.07,0.0,-0.98827,1e-05,2.09711]
[1776322613690,48.58,74989.07,0.0,-0.98827,1e-05,2.09711]
[1776322613842,48.58,74989.07,0.0,-0.98827,1e-05,2.09711]
[1776322613886,48.58,74988.29,0.0,-0.98828,1e-05,2.09604]
[1776322613941,48.58,74988.29,0.0,-0.98828,1e-05,2.09604]
[1776322621177,48.58,74988.3,0.0,-0.98827,1e-05,2.09653]
[1776322623191,48.58,74983.63,0.0,-0.98832,1e-05,2.08987]
[1776322624312,48.58,74983.63,0.0,-0.98832,1e-05,2.08987]
[1776322624442,48.58,74983.63,0.0,-0.98832,1e-05,2.08987]
[1776322630241,48.58,74983.77,0.0,-0.98831,1e-05,2.09059]
[1776322636283,48.59,74982.45,0.0,-0.98832,1e-05,2.08914]
[1776322640751,48.59,74982.14,0.0,-0.98832,1e-05,2.08893]
[1776322640850,48.59,74982.14,0.0,-0.98832,1e-05,2.08893]
[1776322640937,48.59,74982.14,0.0,-0.98832,1e-05,2.08893]
[1776322640903,48.59,74982.14,0.0,-0.98832,1e-05,2.08901]
[1776322646353,48.59,74982.36,0.0,-0.98832,1e-05,2.08982]
[1776322653405,48.59,74982.44,0.0,-0.98832,1e-05,2.08903]
[1776322658440,48.59,74982.64,0.0,-0.98831,1e-05,2.08974]
[1776322664481,48.6,74986.24,0.0,-0.98828,1e-05,2.09548]
[1776322665489,48.6,74989.41,0.0,-0.98825,1e-05,2.10018]
[1776322666834,48.6,74989.41,0.0,-0.98825,1e-05,2.10018]
[1776322666937,48.6,74989.41,0.0,-0.98825,1e-05,2.10018]
[1776322667345,48.6,74991.8,0.0,-0.98823,1e-05,2.10373]
[1776322667436,48.6,74991.8,0.0,-0.98823,1e-05,2.10373]
[1776322667502,48.6,74997.1,0.0,-0.98818,1e-05,2.11154]
[1776322671531,48.6,74998.57,0.0,-0.98816,1e-05,2.11387]
[1776322674896,48.6,74999.35,0.0,-0.98815,1e-05,2.1151]
[1776322674937,48.6,74999.35,0.0,-0.98815,1e-05,2.1151]
[1776322680246,48.6,75000.62,0.0,-0.98814,1e-05,2.11719]
[1776322680307,48.6,75000.62,0.0,-0.98814,1e-05,2.11719]
[1776322680436,48.6,75000.62,0.0,-0.98814,1e-05,2.11719]
[1776322680594,48.6,75000.6,0.0,-0.98814,1e-05,2.1172]
[1776322685629,48.6,75000.24,0.0,-0.98814,1e-05,2.11684]
[1776322691671,48.6,75000.03,0.0,-0.98814,1e-05,2.11674]
[1776322696706,48.6,75000.12,0.0,-0.98814,1e-05,2.11704]
[1776322700050,48.6,75000.62,0.0,-0.98814,1e-05,2.11787]
[1776322700188,48.6,75000.62,0.0,-0.98814,1e-05,2.11787]
[1776322700520,48.6,75000.62,0.0,-0.98814,1e-05,2.11787]
[1776322700688,48.6,75000.62,0.0,-0.98814,1e-05,2.11787]
[1776322700736,48.6,75000.66,0.0,-0.98814,1e-05,2.11796]
[1776322705771,48.6,74999.6,0.0,-0.98814,1e-05,2.11657]
[1776322706778,48.6,74996.45,0.0,-0.98817,1e-05,2.11199]
[1776322707717,48.6,74996.45,0.0,-0.98817,1e-05,2.11199]
[1776322707939,48.6,74996.45,0.0,-0.98817,1e-05,2.11199]
[1776322713020,48.6,74994.73,0.0,-0.9882,1e-05,2.10819]
[1776322713188,48.6,74994.24,0.0,-0.9882,1e-05,2.10751]
[1776322713200,48.6,74994.24,0.0,-0.9882,1e-05,2.10751]
[1776322713436,48.6,74994.24,0.0,-0.9882,1e-05,2.10751]
[1776322713827,48.6,74994.31,0.0,-0.9882,1e-05,2.10766]
[1776322718863,48.6,74994.31,0.0,-0.9882,1e-05,2.10787]
[1776322722891,48.61,74998.54,0.0,-0.98816,1e-05,2.11421]
[1776322723791,48.61,74998.54,0.0,-0.98816,1e-05,2.11421]
[1776322723936,48.61,74998.54,0.0,-0.98816,1e-05,2.11421]
[1776322729940,48.61,74999.2,0.0,-0.98815,1e-05,2.11536]
[1776322732308,48.61,74999.06,0.0,-0.98815,1e-05,2.11521]
[1776322732436,48.61,74999.06,0.0,-0.98815,1e-05,2.11521]
[1776322732584,48.61,74999.06,0.0,-0.98815,1e-05,2.11521]
[1776322732693,48.61,74999.06,0.0,-0.98815,1e-05,2.11521]
[1776322732961,48.61,74999.13,0.0,-0.98815,1e-05,2.11533]
[1776322735982,48.61,75003.18,0.0,-0.98811,1e-05,2.12135]
[1776322737319,48.61,75002.95,0.0,-0.98811,1e-05,2.12102]
[1776322737436,48.61,75002.95,0.0,-0.98811,1e-05,2.12102]
[1776322737996,48.61,75006.94,0.0,-0.98808,1e-05,2.12691]
[1776322739003,48.61,75011.68,0.0,-0.98803,1e-05,2.1339]
[1776322740038,48.61,75011.68,0.0,-0.98803,1e-05,2.1339]
[1776322740189,48.61,75012.63,0.0,-0.98802,1e-05,2.1353]
[1776322741019,48.61,75015.21,0.0,-0.988,1e-05,2.1391]
[1776322743700,48.61,75015.68,0.0,-0.988,1e-05,2.13976]
[1776322743942,48.61,75015.68,0.0,-0.988,1e-05,2.13976]
[1776322745047,48.61,75010.73,0.0,-0.98804,1e-05,2.13241]
[1776322746054,48.61,75007.66,0.0,-0.98807,1e-05,2.12787]
[1776322746827,48.61,75007.66,0.0,-0.98807,1e-05,2.12787]
[1776322746938,48.61,75007.66,0.0,-0.98807,1e-05,2.12787]
[1776322747029,48.61,75007.66,0.0,-0.98807,1e-05,2.12787]
[1776322753103,48.61,75007.77,0.0,-0.98807,1e-05,2.12805]
[1776322754826,48.61,75007.77,0.0,-0.98807,1e-05,2.12805]
[1776322754943,48.61,75007.77,0.0,-0.98807,1e-05,2.12805]
[1776322760152,48.61,75008.33,0.0,-0.98806,1e-05,2.12886]
[1776322766194,48.61,75010.0,0.0,-0.98805,1e-05,2.1313]
[1776322768555,48.61,75010.39,0.0,-0.98805,1e-05,2.13186]
[1776322768696,48.61,75010.39,0.0,-0.98805,1e-05,2.13186]
[1776322768924,48.61,75010.39,0.0,-0.98805,1e-05,2.13186]
[1776322768935,48.61,75010.39,0.0,-0.98805,1e-05,2.13186]
[1776322768947,48.61,75010.39,0.0,-0.98805,1e-05,2.13185]
[1776322775518,48.61,75008.38,0.0,-0.98807,1e-05,2.12735]
[1776322775691,48.61,75008.38,0.0,-0.98807,1e-05,2.12735]
[1776322781300,48.61,75008.74,0.0,-0.98807,1e-05,2.12785]
[1776322786335,48.61,75008.66,0.0,-0.98807,1e-05,2.1277]
[1776322789355,48.61,75012.04,0.0,-0.98804,1e-05,2.13267]
[1776322790678,48.61,75012.04,0.0,-0.98804,1e-05,2.13267]
[1776322790689,48.61,75012.04,0.0,-0.98804,1e-05,2.13267]
[1776322790702,48.61,75015.4,0.0,-0.98801,1e-05,2.13762]
[1776322791201,48.61,75015.4,0.0,-0.98801,1e-05,2.13762]
[1776322791437,48.61,75015.4,0.0,-0.98801,1e-05,2.13762]
[1776322791522,48.61,75015.55,0.0,-0.98801,1e-05,2.13782]
[1776322794390,48.61,75011.64,0.0,-0.98804,1e-05,2.13198]
[1776322797067,48.61,75011.53,0.0,-0.98804,1e-05,2.13181]
[1776322797415,48.61,75030.7,0.0,-0.98786,1e-05,2.16021]
[1776322798422,48.61,75048.46,0.0,-0.9877,1e-05,2.18675]
[1776322799429,48.6,75048.89,0.0,-0.98769,1e-05,2.18729]
[1776322800493,48.6,75048.89,0.0,-0.98769,1e-05,2.18729]
[1776322801443,48.6,75040.77,0.0,-0.98777,1e-05,2.17488]
[1776322802450,48.6,75031.3,0.0,-0.98786,1e-05,2.16064]
[1776322803457,48.6,75030.46,0.0,-0.98787,1e-05,2.15933]
[1776322808492,48.6,75029.6,0.0,-0.98788,1e-05,2.1578]
[1776322810506,48.6,75023.06,0.0,-0.98794,1e-05,2.14798]
[1776322811513,48.6,75017.99,0.0,-0.98799,1e-05,2.14044]
[1776322812840,48.6,75017.99,0.0,-0.98799,1e-05,2.14044]
[1776322812943,48.6,75017.99,0.0,-0.98799,1e-05,2.14044]
[1776322813510,48.6,75017.95,0.0,-0.98799,1e-05,2.14036]
[1776322813689,48.6,75017.95,0.0,-0.98799,1e-05,2.14036]
[1776322813715,48.6,75016.79,0.0,-0.988,1e-05,2.13863]
[1776322817645,48.6,75014.6,0.0,-0.98802,1e-05,2.13536]
[1776322817689,48.6,75014.6,0.0,-0.98802,1e-05,2.13536]
[1776322823597,48.6,75013.03,0.0,-0.98804,1e-05,2.13297]
[1776322830646,48.6,75005.72,0.0,-0.98811,1e-05,2.12212]
[1776322831653,48.6,75001.89,0.0,-0.98815,1e-05,2.11501]
[1776322832346,48.6,75001.89,0.0,-0.98815,1e-05,2.11501]
[1776322832437,48.6,75001.89,0.0,-0.98815,1e-05,2.11501]
[1776322833483,48.6,75001.2,0.0,-0.98816,1e-05,2.11401]
[1776322833691,48.6,75001.2,0.0,-0.98816,1e-05,2.11401]
[1776322833781,48.6,74999.82,0.0,-0.98817,1e-05,2.11201]
[1776322839709,48.6,74999.28,0.0,-0.98817,1e-05,2.11137]
[1776322843737,48.6,75015.58,0.0,-0.98802,1e-05,2.13546]
[1776322844744,48.6,75023.23,0.0,-0.98795,1e-05,2.14678]
[1776322845653,48.6,75023.23,0.0,-0.98795,1e-05,2.14678]
[1776322845690,48.6,75023.23,0.0,-0.98795,1e-05,2.14678]
[1776322845751,48.6,75025.9,0.0,-0.98792,1e-05,2.15071]
[1776322849905,48.6,75025.61,0.0,-0.98793,1e-05,2.15017]
[1776322849937,48.6,75025.61,0.0,-0.98793,1e-05,2.15017]
[1776322850028,48.6,75023.95,0.0,-0.98794,1e-05,2.14768]
[1776322853808,48.6,75020.35,0.0,-0.98798,1e-05,2.14223]
[1776322854814,48.6,75020.35,0.0,-0.98798,1e-05,2.14223]
[1776322854943,48.6,75020.35,0.0,-0.98798,1e-05,2.14223]
[1776322858843,48.6,75015.09,0.0,-0.98803,1e-05,2.13439]
[1776322862501,48.6,75013.9,0.0,-0.98804,1e-05,2.13262]
[1776322862692,48.6,75013.9,0.0,-0.98804,1e-05,2.13262]
[1776322863103,48.6,75013.9,0.0,-0.98804,1e-05,2.13262]
[1776322863156,48.6,75012.7,0.0,-0.98805,1e-05,2.13085]
[1776322863191,48.6,75012.7,0.0,-0.98805,1e-05,2.13085]
[1776322867096,48.6,75014.07,0.0,-0.98804,1e-05,2.13288]
[1776322867137,48.6,75019.17,0.0,-0.98799,1e-05,2.14042]
[1776322867195,48.6,75019.17,0.0,-0.98799,1e-05,2.14042]
[1776322867905,48.6,75022.32,0.0,-0.98796,1e-05,2.14507]
[1776322872941,48.6,75023.54,0.0,-0.98795,1e-05,2.14676]
[1776322877976,48.6,75023.43,0.0,-0.98795,1e-05,2.14647]
[1776322883013,48.6,75023.77,0.0,-0.98795,1e-05,2.14685]
[1776322885569,48.6,75023.82,0.0,-0.98795,1e-05,2.14688]
[1776322885693,48.6,75023.82,0.0,-0.98795,1e-05,2.14688]
[1776322886529,48.6,75024.8,0.0,-0.98794,1e-05,2.1483]
[1776322886697,48.6,75024.8,0.0,-0.98794,1e-05,2.1483]
[1776322887041,48.6,75025.09,0.0,-0.98794,1e-05,2.14871]
[1776322890090,48.6,75025.2,0.0,-0.98794,1e-05,2.14881]
[1776322890197,48.6,75025.2,0.0,-0.98794,1e-05,2.14881]
[1776322890182,48.6,75018.54,0.0,-0.988,1e-05,2.13891]
[1776322891069,48.6,75013.01,0.0,-0.98806,1e-05,2.12922]
[1776322893083,48.6,75012.7,0.0,-0.98806,1e-05,2.12877]
[1776322894069,48.6,75012.7,0.0,-0.98806,1e-05,2.12877]
[1776322894190,48.6,75012.7,0.0,-0.98806,1e-05,2.12877]
[1776322894089,48.6,75014.3,0.0,-0.98805,1e-05,2.13114]
[1776322899125,48.6,75013.49,0.0,-0.98805,1e-05,2.12997]
[1776322903267,48.6,75013.33,0.0,-0.98806,1e-05,2.12978]
[1776322903436,48.6,75013.33,0.0,-0.98806,1e-05,2.12978]
[1776322909197,48.6,75015.54,0.0,-0.98803,1e-05,2.1331]
[1776322911483,48.6,75015.75,0.0,-0.98803,1e-05,2.13343]
[1776322911688,48.6,75015.75,0.0,-0.98803,1e-05,2.13343]
[1776322912164,48.6,75015.75,0.0,-0.98803,1e-05,2.13343]
[1776322912188,48.6,75015.75,0.0,-0.98803,1e-05,2.13343]
[1776322912217,48.6,75015.39,0.0,-0.98804,1e-05,2.13291]
[1776322917857,48.6,75015.32,0.0,-0.98804,1e-05,2.13284]
[1776322917936,48.6,75015.32,0.0,-0.98804,1e-05,2.13284]
[1776322923304,48.6,75015.29,0.0,-0.98804,1e-05,2.13288]
[1776322926248,48.6,75015.32,0.0,-0.98804,1e-05,2.13295]
[1776322926435,48.6,75015.32,0.0,-0.98804,1e-05,2.13295]
[1776322927575,48.6,75015.57,0.0,-0.98803,1e-05,2.13335]
[1776322927691,48.6,75015.57,0.0,-0.98803,1e-05,2.13335]
[1776322927792,48.6,75017.68,0.0,-0.98801,1e-05,2.13648]
[1776322928900,48.6,75021.58,0.0,-0.98798,1e-05,2.14226]
[1776322930439,48.6,75023.1,0.0,-0.98796,1e-05,2.14451]
[1776322930690,48.6,75023.1,0.0,-0.98796,1e-05,2.14451]
[1776322931360,48.6,75029.85,0.0,-0.9879,1e-05,2.15453]
[1776322932367,48.6,75036.72,0.0,-0.98783,1e-05,2.16477]
[1776322933374,48.6,75041.92,0.0,-0.98778,1e-05,2.17252]
[1776322935051,48.6,75041.92,0.0,-0.98778,1e-05,2.17252]
[1776322935210,48.6,75041.92,0.0,-0.98778,1e-05,2.17252]
[1776322935149,48.6,75042.51,0.0,-0.98778,1e-05,2.17331]
[1776322935621,48.6,75042.51,0.0,-0.98778,1e-05,2.17331]
[1776322943445,48.6,75041.58,0.0,-0.98779,1e-05,2.17138]
[1776322944465,48.6,75035.69,0.0,-0.98785,1e-05,2.16252]
[1776322945471,48.6,75029.56,0.0,-0.98791,1e-05,2.15335]
[1776322946911,48.6,75029.56,0.0,-0.98791,1e-05,2.15335]
[1776322946935,48.6,75029.56,0.0,-0.98791,1e-05,2.15335]
[1776322947037,48.6,75026.13,0.0,-0.98794,1e-05,2.14822]
[1776322953527,48.6,75026.19,0.0,-0.98795,1e-05,2.14664]
[1776322954436,48.6,75026.19,0.0,-0.98795,1e-05,2.14664]
[1776322954688,48.6,75026.19,0.0,-0.98795,1e-05,2.14664]
[1776322956894,48.6,75028.6,0.0,-0.98792,1e-05,2.15017]
[1776322956939,48.6,75028.6,0.0,-0.98792,1e-05,2.15017]
[1776322957026,48.6,75032.2,0.0,-0.98789,1e-05,2.15549]
[1776322957554,48.59,75036.39,0.0,-0.98785,1e-05,2.16169]
[1776322959569,48.59,75040.08,0.0,-0.98782,1e-05,2.16708]
[1776322961584,48.59,75036.06,0.0,-0.98786,1e-05,2.16096]
[1776322964689,48.59,75033.99,0.0,-0.98788,1e-05,2.15777]
[1776322970969,48.59,75034.92,0.0,-0.98787,1e-05,2.15884]
[1776322971190,48.59,75034.92,0.0,-0.98787,1e-05,2.15884]
[1776322971279,48.59,75033.31,0.0,-0.98789,1e-05,2.15639]
[1776322972662,48.59,75025.07,0.0,-0.98796,1e-05,2.14405]
[1776322973308,48.59,75025.07,0.0,-0.98796,1e-05,2.14405]
[1776322973445,48.59,75025.07,0.0,-0.98796,1e-05,2.14405]
[1776322978370,48.59,75023.16,0.0,-0.98798,1e-05,2.1411]
[1776322978436,48.59,75023.16,0.0,-0.98798,1e-05,2.1411]
[1776322978703,48.59,75023.71,0.0,-0.98798,1e-05,2.14189]
[1776322979578,48.59,75023.71,0.0,-0.98798,1e-05,2.14189]
[1776322979691,48.59,75023.71,0.0,-0.98798,1e-05,2.14189]
[1776322987766,48.59,75026.39,0.0,-0.98795,1e-05,2.14559]
[1776322988549,48.59,75026.39,0.0,-0.98795,1e-05,2.14559]
[1776322988698,48.59,75026.39,0.0,-0.98795,1e-05,2.14559]
[1776322989229,48.59,75026.39,0.0,-0.98795,1e-05,2.14559]
[1776322989295,48.59,75026.31,0.0,-0.98795,1e-05,2.14543]
[1776322989438,48.59,75026.31,0.0,-0.98795,1e-05,2.14543]
[1776322994815,48.59,75027.89,0.0,-0.98794,1e-05,2.14754]
[1776322995942,48.59,75027.89,0.0,-0.98794,1e-05,2.14754]
[1776322996194,48.59,75027.89,0.0,-0.98794,1e-05,2.14754]
[1776322996231,48.59,75028.0,0.0,-0.98794,1e-05,2.14766]
[1776322997663,48.59,75028.58,0.0,-0.98794,1e-05,2.14847]
[1776322997691,48.59,75028.58,0.0,-0.98794,1e-05,2.14847]
[1776322998842,48.59,75032.74,0.0,-0.9879,1e-05,2.15457]
[1776323002753,48.59,75034.26,0.0,-0.98788,1e-05,2.15666]
[1776323002941,48.59,75034.26,0.0,-0.98788,1e-05,2.15666]
[1776323002994,48.59,75031.34,0.0,-0.98791,1e-05,2.15226]
[1776323003806,48.59,75031.34,0.0,-0.98791,1e-05,2.15226]
[1776323003940,48.59,75031.34,0.0,-0.98791,1e-05,2.15226]
[1776323009909,48.59,75029.91,0.0,-0.98793,1e-05,2.14986]
[1776323009938,48.59,75029.91,0.0,-0.98793,1e-05,2.14986]
[1776323010010,48.59,75029.91,0.0,-0.98793,1e-05,2.14981]
[1776323011524,48.59,75030.35,0.0,-0.98792,1e-05,2.15042]
[1776323011696,48.59,75030.35,0.0,-0.98792,1e-05,2.15042]
[1776323015707,48.58,75033.65,0.0,-0.9879,1e-05,2.15361]
[1776323015938,48.58,75033.65,0.0,-0.9879,1e-05,2.15361]
[1776323015962,48.58,75035.29,0.0,-0.98789,1e-05,2.156]
[1776323016747,48.58,75035.29,0.0,-0.98789,1e-05,2.156]
[1776323016937,48.58,75035.29,0.0,-0.98789,1e-05,2.156]
[1776323017977,48.58,75041.34,0.0,-0.98783,1e-05,2.1649]
[1776323021029,48.58,75044.63,0.0,-0.9878,1e-05,2.1696]
[1776323022284,48.58,75044.63,0.0,-0.9878,1e-05,2.1696]
[1776323022483,48.58,75043.67,0.0,-0.98781,1e-05,2.16808]
[1776323023044,48.58,75042.6,0.0,-0.98782,1e-05,2.16641]
[1776323023682,48.58,75042.6,0.0,-0.98782,1e-05,2.16641]
[1776323023693,48.58,75042.6,0.0,-0.98782,1e-05,2.16641]
[1776323029087,48.58,75043.22,0.0,-0.98782,1e-05,2.16692]
[1776323030658,48.58,75044.74,0.0,-0.9878,1e-05,2.16912]
[1776323030693,48.58,75044.74,0.0,-0.9878,1e-05,2.16912]
[1776323031100,48.58,75045.1,0.0,-0.9878,1e-05,2.16959]
[1776323031673,48.58,75045.1,0.0,-0.9878,1e-05,2.16959]
[1776323031693,48.58,75045.1,0.0,-0.9878,1e-05,2.16959]
[1776323036301,48.58,75045.56,0.0,-0.9878,1e-05,2.16998]
[1776323036436,48.58,75046.19,0.0,-0.98779,1e-05,2.17085]
[1776323042180,48.58,75044.11,0.0,-0.98781,1e-05,2.1673]
[1776323043363,48.58,75044.11,0.0,-0.98781,1e-05,2.1673]
[1776323043442,48.58,75043.79,0.0,-0.98782,1e-05,2.16676]
[1776323044194,48.58,75043.78,0.0,-0.98782,1e-05,2.16668]
[1776323044687,48.58,75043.78,0.0,-0.98782,1e-05,2.16668]
[1776323044937,48.58,75043.78,0.0,-0.98782,1e-05,2.16668]
[1776323047504,48.57,75042.08,0.0,-0.98784,1e-05,2.16396]
[1776323047696,48.57,75042.08,0.0,-0.98784,1e-05,2.16396]
[1776323048221,48.57,75039.18,0.0,-0.98786,1e-05,2.15957]
[1776323049568,48.57,75037.52,0.0,-0.98788,1e-05,2.15704]
[1776323049690,48.57,75037.52,0.0,-0.98788,1e-05,2.15704]
[1776323053353,48.57,75035.4,0.0,-0.9879,1e-05,2.15375]
[1776323053437,48.57,75037.26,0.0,-0.98788,1e-05,2.15648]
[1776323054265,48.57,75039.94,0.0,-0.98786,1e-05,2.16043]
[1776323054990,48.57,75039.94,0.0,-0.98786,1e-05,2.16043]
[1776323055195,48.57,75039.94,0.0,-0.98786,1e-05,2.16043]
[1776323059300,48.57,75045.3,0.0,-0.98781,1e-05,2.16816]
[1776323060306,48.57,75058.95,0.0,-0.98768,1e-05,2.18859]
[1776323061314,48.57,75068.0,0.0,-0.98759,1e-05,2.20216]
[1776323062320,48.57,75067.75,0.0,-0.9876,1e-05,2.20166]
[1776323064065,48.57,75068.16,0.0,-0.98759,1e-05,2.20216]
[1776323064197,48.57,75068.16,0.0,-0.98759,1e-05,2.20216]
[1776323064335,48.57,75068.48,0.0,-0.98759,1e-05,2.20252]
[1776323066349,48.57,75072.23,0.0,-0.98756,1e-05,2.20796]
[1776323068200,48.57,75074.46,0.0,-0.98754,1e-05,2.21121]
[1776323068438,48.57,75074.06,0.0,-0.98754,1e-05,2.21047]
[1776323072392,48.57,75081.88,0.0,-0.98748,1e-05,2.2203]
[1776323073398,48.56,75089.35,0.0,-0.9874,1e-05,2.23159]
[1776323075413,48.56,75094.09,0.0,-0.98736,1e-05,2.23854]
[1776323079233,48.56,75094.6,0.0,-0.98736,1e-05,2.23898]
[1776323079291,48.56,75094.48,0.0,-0.98736,1e-05,2.23843]
[1776323079437,48.56,75094.48,0.0,-0.98736,1e-05,2.23843]
[1776323080512,48.56,75094.48,0.0,-0.98736,1e-05,2.23843]
[1776323080694,48.56,75094.48,0.0,-0.98736,1e-05,2.23843]
[1776323080796,48.56,75094.72,0.0,-0.98736,1e-05,2.23844]
[1776323085379,48.56,75094.48,0.0,-0.98736,1e-05,2.23771]
[1776323084476,48.56,75091.93,0.0,-0.98739,1e-05,2.23362]
[1776323085436,48.56,75091.93,0.0,-0.98739,1e-05,2.23362]
[1776323085483,48.56,75090.41,0.0,-0.98741,1e-05,2.23111]
[1776323087471,48.55,75089.3,0.0,-0.98742,1e-05,2.22924]
[1776323087690,48.55,75089.3,0.0,-0.98742,1e-05,2.22924]
[1776323090518,48.55,75086.48,0.0,-0.98745,1e-05,2.22426]
[1776323095764,48.55,75085.34,0.0,-0.98747,1e-05,2.2219]
[1776323095937,48.55,75085.34,0.0,-0.98747,1e-05,2.2219]
[1776323095947,48.55,75083.97,0.0,-0.98748,1e-05,2.21951]
[1776323096560,48.55,75081.57,0.0,-0.98751,1e-05,2.2157]
[1776323098054,48.55,75081.57,0.0,-0.98751,1e-05,2.2157]
[1776323098191,48.55,75081.57,0.0,-0.98751,1e-05,2.2157]
[1776323103609,48.54,75079.07,0.0,-0.98754,1e-05,2.21096]
[1776323108644,48.54,75073.32,0.0,-0.9876,1e-05,2.20157]
[1776323109964,48.54,75073.32,0.0,-0.9876,1e-05,2.20157]
[1776323110192,48.54,75073.32,0.0,-0.9876,1e-05,2.20157]
[1776323110294,48.54,75070.76,0.0,-0.98762,1e-05,2.19758]
[1776323111243,48.54,75070.76,0.0,-0.98762,1e-05,2.19758]
[1776323111438,48.54,75070.76,0.0,-0.98762,1e-05,2.19758]
[1776323116699,48.54,75070.69,0.0,-0.98763,1e-05,2.19672]
[1776323118296,48.54,75070.69,0.0,-0.98763,1e-05,2.19672]
[1776323118437,48.54,75070.69,0.0,-0.98763,1e-05,2.19672]
[1776323118400,48.54,75069.65,0.0,-0.98764,1e-05,2.19504]
[1776323118714,48.54,75069.61,0.0,-0.98764,1e-05,2.19487]
[1776323119591,48.54,75069.61,0.0,-0.98764,1e-05,2.19487]
[1776323119691,48.54,75069.61,0.0,-0.98764,1e-05,2.19487]
[1776323122302,48.54,75069.76,0.0,-0.98764,1e-05,2.19489]
[1776323122424,48.54,75069.76,0.0,-0.98764,1e-05,2.19489]
[1776323122375,48.53,75063.9,0.0,-0.9877,1e-05,2.18594]
[1776323122745,48.53,75051.4,0.0,-0.98782,1e-05,2.16708]
[1776323123752,48.53,75044.39,0.0,-0.98788,1e-05,2.15655]
[1776323124759,48.53,75036.65,0.0,-0.98796,1e-05,2.145]
[1776323125766,48.53,75039.39,0.0,-0.98793,1e-05,2.14906]
[1776323126773,48.53,75041.32,0.0,-0.98791,1e-05,2.15191]
[1776323128786,48.53,75050.12,0.0,-0.98783,1e-05,2.16499]
[1776323129794,48.53,75054.57,0.0,-0.98779,1e-05,2.1716]
[1776323130801,48.53,75051.62,0.0,-0.98782,1e-05,2.16713]
[1776323132553,48.53,75050.29,0.0,-0.98784,1e-05,2.16356]
[1776323132694,48.53,75050.29,0.0,-0.98784,1e-05,2.16356]
[1776323137851,48.53,75050.7,0.0,-0.98783,1e-05,2.16392]
[1776323139149,48.53,75050.7,0.0,-0.98783,1e-05,2.16392]
[1776323139189,48.53,75050.7,0.0,-0.98783,1e-05,2.16392]
[1776323139250,48.53,75050.14,0.0,-0.98784,1e-05,2.16304]
[1776323140041,48.53,75050.14,0.0,-0.98784,1e-05,2.16304]
[1776323140166,48.53,75050.14,0.0,-0.98784,1e-05,2.16304]
[1776323140871,48.53,75046.33,0.0,-0.98788,1e-05,2.15728]
[1776323142096,48.53,75046.33,0.0,-0.98788,1e-05,2.15728]
[1776323142189,48.53,75046.33,0.0,-0.98788,1e-05,2.15728]
[1776323142367,48.53,75041.52,0.0,-0.98792,1e-05,2.15009]
[1776323143434,48.53,75041.52,0.0,-0.98792,1e-05,2.15009]
[1776323143448,48.53,75037.38,0.0,-0.98796,1e-05,2.14393]
[1776323143689,48.53,75037.38,0.0,-0.98796,1e-05,2.14393]
[1776323146126,48.53,75036.98,0.0,-0.98797,1e-05,2.14333]
[1776323147531,48.53,75035.55,0.0,-0.98798,1e-05,2.14121]
[1776323147689,48.53,75035.55,0.0,-0.98798,1e-05,2.14121]
[1776323147920,48.53,75031.13,0.0,-0.98802,1e-05,2.13466]
[1776323148926,48.53,75024.43,0.0,-0.98808,1e-05,2.12478]
[1776323149934,48.53,75020.53,0.0,-0.98812,1e-05,2.11906]
[1776323150892,48.53,75020.53,0.0,-0.98812,1e-05,2.11906]
[1776323150938,48.53,75020.53,0.0,-0.98812,1e-05,2.11906]
[1776323150941,48.53,75018.8,0.0,-0.98814,1e-05,2.11655]
[1776323154968,48.53,75020.67,0.0,-0.98812,1e-05,2.11944]
[1776323157070,48.53,75020.32,0.0,-0.98812,1e-05,2.11896]
[1776323157194,48.53,75020.32,0.0,-0.98812,1e-05,2.11896]
[1776323158208,48.53,75020.32,0.0,-0.98812,1e-05,2.11899]
[1776323158997,48.53,75018.54,0.0,-0.98814,1e-05,2.11643]
[1776323160014,48.53,75016.88,0.0,-0.98815,1e-05,2.11402]
[1776323161013,48.53,75007.71,0.0,-0.98824,1e-05,2.10063]
[1776323162020,48.53,75001.11,0.0,-0.9883,1e-05,2.09106]
[1776323164034,48.53,74998.89,0.0,-0.98832,1e-05,2.08799]
[1776323165041,48.53,74996.29,0.0,-0.98834,1e-05,2.08429]
[1776323166047,48.53,74992.39,0.0,-0.98837,1e-05,2.07872]
[1776323167055,48.53,74990.47,0.0,-0.98839,1e-05,2.07603]
[1776323168964,48.54,74990.77,0.0,-0.98839,1e-05,2.07657]
[1776323169202,48.54,74990.77,0.0,-0.98839,1e-05,2.07657]
[1776323175111,48.54,74989.93,0.0,-0.98839,1e-05,2.07606]
[1776323176696,48.54,74990.6,0.0,-0.98838,1e-05,2.07714]
[1776323177431,48.54,74990.38,0.0,-0.98839,1e-05,2.07692]
[1776323179266,48.54,74990.45,0.0,-0.98838,1e-05,2.07712]
[1776323179437,48.54,74990.45,0.0,-0.98838,1e-05,2.07712]
[1776323180693,48.54,74991.14,0.0,-0.98838,1e-05,2.07832]
[1776323180967,48.54,74991.14,0.0,-0.98838,1e-05,2.07832]
[1776323181153,48.54,74991.28,0.0,-0.98838,1e-05,2.07862]
[1776323183774,48.54,74988.1,0.0,-0.9884,1e-05,2.07421]
[1776323183936,48.54,74988.1,0.0,-0.9884,1e-05,2.07421]
[1776323185958,48.54,74986.89,0.0,-0.98841,1e-05,2.07268]
[1776323186202,48.54,74986.89,0.0,-0.98841,1e-05,2.07268]
[1776323186303,48.54,74986.39,0.0,-0.98842,1e-05,2.07206]
[1776323189367,48.54,74985.82,0.0,-0.98842,1e-05,2.07146]
[1776323189437,48.54,74985.82,0.0,-0.98842,1e-05,2.07146]
[1776323194243,48.55,74977.36,0.0,-0.9885,1e-05,2.05847]
[1776323195251,48.55,74973.16,0.0,-0.98854,1e-05,2.05257]
[1776323195714,48.55,74973.16,0.0,-0.98854,1e-05,2.05257]
[1776323195936,48.55,74973.16,0.0,-0.98854,1e-05,2.05257]
[1776323197483,48.55,74973.92,0.0,-0.98853,1e-05,2.0538]
[1776323197692,48.55,74974.66,0.0,-0.98852,1e-05,2.05501]
[1776323198272,48.55,74975.0,0.0,-0.98852,1e-05,2.05563]
[1776323203307,48.55,74975.41,0.0,-0.98851,1e-05,2.0569]
[1776323208348,48.56,74974.69,0.0,-0.98851,1e-05,2.05654]
[1776323212812,48.56,74972.31,0.0,-0.98853,1e-05,2.05368]
[1776323212937,48.56,74972.31,0.0,-0.98853,1e-05,2.05368]
[1776323218418,48.56,74973.57,0.0,-0.98851,1e-05,2.05632]
[1776323220563,48.56,74973.86,0.0,-0.98851,1e-05,2.057]
[1776323220690,48.56,74973.86,0.0,-0.98851,1e-05,2.057]
[1776323222770,48.56,74976.84,0.0,-0.98848,1e-05,2.06155]
[1776323222941,48.56,74976.84,0.0,-0.98848,1e-05,2.06155]
[1776323223453,48.57,74976.7,0.0,-0.98848,1e-05,2.06148]
[1776323228488,48.57,74977.47,0.0,-0.98847,1e-05,2.06321]
[1776323230501,48.57,74981.27,0.0,-0.98843,1e-05,2.06894]
[1776323230743,48.57,74981.27,0.0,-0.98843,1e-05,2.06894]
[1776323230936,48.57,74981.27,0.0,-0.98843,1e-05,2.06894]
[1776323237551,48.57,74981.58,0.0,-0.98843,1e-05,2.07019]
[1776323238099,48.57,74981.58,0.0,-0.98843,1e-05,2.07019]
[1776323238190,48.57,74981.58,0.0,-0.98843,1e-05,2.07019]
[1776323238798,48.57,74981.61,0.0,-0.98843,1e-05,2.07034]
[1776323238935,48.57,74981.61,0.0,-0.98843,1e-05,2.07034]
[1776323239565,48.57,74981.7,0.0,-0.98842,1e-05,2.07059]
[1776323244600,48.58,74982.22,0.0,-0.98842,1e-05,2.07191]
[1776323250641,48.58,74981.77,0.0,-0.98841,1e-05,2.07195]
[1776323251753,48.58,74981.77,0.0,-0.98841,1e-05,2.07195]
[1776323251936,48.58,74981.77,0.0,-0.98841,1e-05,2.07195]
[1776323257691,48.58,74983.4,0.0,-0.9884,1e-05,2.07364]
[1776323258823,48.58,74983.4,0.0,-0.9884,1e-05,2.07364]
[1776323258936,48.58,74983.4,0.0,-0.9884,1e-05,2.07364]
[1776323260712,48.58,74990.07,0.0,-0.98834,1e-05,2.08363]
[1776323261719,48.58,74993.96,0.0,-0.9883,1e-05,2.08938]
[1776323263078,48.58,74993.96,0.0,-0.9883,1e-05,2.08938]
[1776323263197,48.58,74993.96,0.0,-0.9883,1e-05,2.08938]
[1776323263956,48.59,74994.45,0.0,-0.9883,1e-05,2.09027]
[1776323264075,48.59,74994.45,0.0,-0.9883,1e-05,2.09027]
[1776323264176,48.59,74995.5,0.0,-0.98829,1e-05,2.09188]
[1776323269775,48.59,74992.7,0.0,-0.98831,1e-05,2.08827]
[1776323270980,48.59,74992.7,0.0,-0.98831,1e-05,2.08827]
[1776323271193,48.59,74992.7,0.0,-0.98831,1e-05,2.08827]
[1776323276823,48.59,74990.98,0.0,-0.98832,1e-05,2.08635]
[1776323279122,48.59,74990.98,0.0,-0.98832,1e-05,2.08635]
[1776323279195,48.59,74990.98,0.0,-0.98832,1e-05,2.08635]
[1776323280505,48.59,74992.15,0.0,-0.98831,1e-05,2.08821]
[1776323280540,48.59,74992.42,0.0,-0.98831,1e-05,2.08868]
[1776323280692,48.59,74992.42,0.0,-0.98831,1e-05,2.08868]
[1776323285888,48.59,74992.2,0.0,-0.98831,1e-05,2.08881]
[1776323290923,48.6,74992.01,0.0,-0.98831,1e-05,2.08889]
[1776323295551,48.6,74992.52,0.0,-0.9883,1e-05,2.08985]
[1776323295693,48.6,74992.29,0.0,-0.9883,1e-05,2.08958]
[1776323304016,48.6,74990.94,0.0,-0.98831,1e-05,2.08825]
[1776323305322,48.6,74990.94,0.0,-0.98831,1e-05,2.08825]
[1776323305436,48.6,74990.94,0.0,-0.98831,1e-05,2.08825]
[1776323307196,48.6,74992.05,0.0,-0.9883,1e-05,2.09]
[1776323307441,48.6,74992.05,0.0,-0.9883,1e-05,2.09]
[1776323307480,48.6,74992.12,0.0,-0.9883,1e-05,2.09017]
[1776323313079,48.6,74991.93,0.0,-0.98831,1e-05,2.0888]
[1776323317440,48.6,74990.46,0.0,-0.98832,1e-05,2.08688]
[1776323317692,48.6,74990.49,0.0,-0.98832,1e-05,2.08699]
[1776323323148,48.61,74992.14,0.0,-0.9883,1e-05,2.08981]
[1776323324773,48.61,74992.17,0.0,-0.9883,1e-05,2.08992]
[1776323324937,48.61,74992.17,0.0,-0.9883,1e-05,2.08992]
[1776323326733,48.61,74995.04,0.0,-0.98827,1e-05,2.09421]
[1776323326936,48.61,74995.04,0.0,-0.98827,1e-05,2.09421]
[1776323327177,48.61,74994.9,0.0,-0.98827,1e-05,2.09407]
[1776323333220,48.61,74994.76,0.0,-0.98827,1e-05,2.09419]
[1776323334327,48.61,74994.76,0.0,-0.98827,1e-05,2.09419]
[1776323334440,48.61,74994.76,0.0,-0.98827,1e-05,2.09419]
[1776323343290,48.61,74994.68,0.0,-0.98827,1e-05,2.09461]
[1776323343779,48.61,74994.68,0.0,-0.98827,1e-05,2.09461]
[1776323343937,48.61,74994.68,0.0,-0.98827,1e-05,2.09461]
[1776323345271,48.61,74995.67,0.0,-0.98826,1e-05,2.09611]
[1776323345437,48.61,74995.67,0.0,-0.98826,1e-05,2.09611]
[1776323345538,48.61,74995.53,0.0,-0.98826,1e-05,2.09595]
[1776323350983,48.61,74993.4,0.0,-0.98828,1e-05,2.09309]
[1776323351198,48.61,74993.4,0.0,-0.98828,1e-05,2.09309]
[1776323351346,48.61,74988.68,0.0,-0.98832,1e-05,2.08629]
[1776323354367,48.61,74981.02,0.0,-0.98839,1e-05,2.07539]
[1776323355375,48.61,74970.78,0.0,-0.98848,1e-05,2.06072]
[1776323356382,48.61,74966.83,0.0,-0.98852,1e-05,2.05516]
[1776323358396,48.61,74969.23,0.0,-0.98849,1e-05,2.05872]
[1776323358437,48.61,74969.23,0.0,-0.98849,1e-05,2.05872]
[1776323358499,48.61,74976.36,0.0,-0.98843,1e-05,2.06909]
[1776323359403,48.62,74977.4,0.0,-0.98842,1e-05,2.07068]
[1776323360686,48.62,74977.4,0.0,-0.98842,1e-05,2.07068]
[1776323360690,48.62,74977.9,0.0,-0.98841,1e-05,2.07149]
[1776323360937,48.62,74977.9,0.0,-0.98841,1e-05,2.07149]
[1776323366452,48.62,74977.94,0.0,-0.98841,1e-05,2.07211]
[1776323368963,48.62,74978.45,0.0,-0.9884,1e-05,2.07304]
[1776323369197,48.62,74978.45,0.0,-0.9884,1e-05,2.07304]
[1776323374507,48.62,74978.51,0.0,-0.98841,1e-05,2.07225]
[1776323375126,48.62,74978.51,0.0,-0.98841,1e-05,2.07225]
[1776323375188,48.62,74978.51,0.0,-0.98841,1e-05,2.07225]
[1776323376666,48.62,74978.51,0.0,-0.98841,1e-05,2.07235]
[1776323376690,48.62,74978.51,0.0,-0.98841,1e-05,2.07235]
[1776323377530,48.62,74983.79,0.0,-0.98836,1e-05,2.08019]
[1776323381353,48.62,74985.79,0.0,-0.98834,1e-05,2.08336]
[1776323381435,48.62,74985.79,0.0,-0.98834,1e-05,2.08336]
[1776323386593,48.63,74990.39,0.0,-0.98829,1e-05,2.09053]
[1776323387079,48.63,74990.39,0.0,-0.98829,1e-05,2.09053]
[1776323387192,48.63,74990.39,0.0,-0.98829,1e-05,2.09053]
[1776323387809,48.63,74990.93,0.0,-0.98829,1e-05,2.09139]
[1776323387937,48.63,74990.93,0.0,-0.98829,1e-05,2.09139]
[1776323388614,48.63,74990.82,0.0,-0.98829,1e-05,2.09131]
[1776323393629,48.63,74991.33,0.0,-0.98828,1e-05,2.09229]
[1776323393692,48.63,74991.33,0.0,-0.98828,1e-05,2.09229]
[1776323400860,48.63,74992.09,0.0,-0.98827,1e-05,2.09406]
[1776323400935,48.63,74992.09,0.0,-0.98827,1e-05,2.09406]
[1776323403172,48.63,74989.94,0.0,-0.98829,1e-05,2.09109]
[1776323403197,48.63,74989.94,0.0,-0.98829,1e-05,2.09109]
[1776323403718,48.63,74991.19,0.0,-0.98828,1e-05,2.09299]
[1776323409760,48.63,74991.29,0.0,-0.98827,1e-05,2.0936]
[1776323412255,48.63,74990.33,0.0,-0.98828,1e-05,2.09229]
[1776323412437,48.63,74990.33,0.0,-0.98828,1e-05,2.09229]
[1776323417822,48.64,74988.13,0.0,-0.9883,1e-05,2.08966]
[1776323419038,48.64,74988.13,0.0,-0.9883,1e-05,2.08966]
[1776323419195,48.64,74988.13,0.0,-0.9883,1e-05,2.08966]
[1776323420191,48.64,74988.08,0.0,-0.9883,1e-05,2.08976]
[1776323420436,48.64,74988.08,0.0,-0.9883,1e-05,2.08976]
[1776323420483,48.64,74987.61,0.0,-0.9883,1e-05,2.08916]
[1776323425734,48.64,74988.22,0.0,-0.98829,1e-05,2.09031]
[1776323425938,48.64,74988.25,0.0,-0.98829,1e-05,2.09045]
[1776323431919,48.64,74983.69,0.0,-0.98834,1e-05,2.08301]
[1776323437357,48.64,74983.03,0.0,-0.98834,1e-05,2.08256]
[1776323437437,48.64,74983.03,0.0,-0.98834,1e-05,2.08256]
[1776323439954,48.65,74981.81,0.0,-0.98835,1e-05,2.08111]
[1776323440192,48.65,74981.81,0.0,-0.98835,1e-05,2.08111]
[1776323440293,48.65,74981.74,0.0,-0.98835,1e-05,2.08112]
[1776323442256,48.65,74981.57,0.0,-0.98835,1e-05,2.08098]
[1776323448035,48.65,74981.82,0.0,-0.98834,1e-05,2.08209]
[1776323453079,48.65,74982.13,0.0,-0.98834,1e-05,2.08307]
[1776323458114,48.66,74981.8,0.0,-0.98834,1e-05,2.08311]
[1776323462155,48.66,74966.26,0.0,-0.98848,1e-05,2.06112]
[1776323463162,48.66,74950.06,0.0,-0.98862,1e-05,2.0381]
[1776323464169,48.66,74945.86,0.0,-0.98866,1e-05,2.03231]
[1776323465176,48.66,74939.4,0.0,-0.98871,1e-05,2.02335]
[1776323466183,48.66,74943.03,0.0,-0.98868,1e-05,2.02869]
[1776323467190,48.66,74947.59,0.0,-0.98864,1e-05,2.03536]
[1776323468316,48.66,74947.59,0.0,-0.98864,1e-05,2.03536]
[1776323468437,48.66,74947.59,0.0,-0.98864,1e-05,2.03536]
[1776323472164,48.66,74947.78,0.0,-0.98863,1e-05,2.03633]
[1776323472188,48.66,74947.78,0.0,-0.98863,1e-05,2.03633]
[1776323472375,48.67,74947.59,0.0,-0.98863,1e-05,2.03623]
[1776323478267,48.67,74948.25,0.0,-0.98862,1e-05,2.03817]
[1776323480695,48.67,74947.37,0.0,-0.98863,1e-05,2.03708]
[1776323484238,48.67,74943.45,0.0,-0.98866,1e-05,2.03217]
[1776323484436,48.67,74943.45,0.0,-0.98866,1e-05,2.03217]
[1776323484474,48.67,74943.2,0.0,-0.98866,1e-05,2.03198]
[1776323486324,48.68,74938.39,0.0,-0.9887,1e-05,2.02549]
[1776323491046,48.68,74938.64,0.0,-0.98869,1e-05,2.02653]
[1776323491195,48.68,74938.64,0.0,-0.98869,1e-05,2.02653]
[1776323497401,48.68,74938.76,0.0,-0.98869,1e-05,2.02639]
[1776323502603,48.69,74939.63,0.0,-0.98868,1e-05,2.02826]
[1776323502688,48.69,74939.63,0.0,-0.98868,1e-05,2.02826]
[1776323504451,48.69,74945.46,0.0,-0.98863,1e-05,2.03697]
[1776323505267,48.69,74945.46,0.0,-0.98863,1e-05,2.03697]
[1776323505444,48.69,74945.46,0.0,-0.98863,1e-05,2.03697]
[1776323505458,48.69,74947.17,0.0,-0.98861,1e-05,2.03954]
[1776323511499,48.69,74947.23,0.0,-0.9886,1e-05,2.04041]
[1776323512142,48.69,74947.23,0.0,-0.9886,1e-05,2.04041]
[1776323512187,48.69,74947.23,0.0,-0.9886,1e-05,2.04041]
[1776323512507,48.69,74940.2,0.0,-0.98867,1e-05,2.03055]
[1776323513514,48.69,74934.41,0.0,-0.98872,1e-05,2.0225]
[1776323516628,48.7,74933.76,0.0,-0.98872,1e-05,2.0219]
[1776323516848,48.7,74933.76,0.0,-0.98872,1e-05,2.0219]
[1776323516941,48.7,74933.79,0.0,-0.98872,1e-05,2.0221]
[1776323517542,48.7,74932.72,0.0,-0.98873,1e-05,2.02074]
[1776323521570,48.7,74929.35,0.0,-0.98875,1e-05,2.01661]
[1776323523584,48.7,74923.04,0.0,-0.98881,1e-05,2.00806]
[1776323528147,48.7,74923.13,0.0,-0.9888,1e-05,2.00891]
[1776323528192,48.7,74923.13,0.0,-0.9888,1e-05,2.00891]
[1776323529626,48.71,74917.84,0.0,-0.98885,1e-05,2.00184]
[1776323531640,48.71,74915.49,0.0,-0.98886,1e-05,1.99894]
[1776323532539,48.71,74915.49,0.0,-0.98886,1e-05,1.99894]
[1776323532697,48.71,74915.49,0.0,-0.98886,1e-05,1.99894]
[1776323532768,48.71,74915.28,0.0,-0.98887,1e-05,1.99884]
[1776323536675,48.71,74910.72,0.0,-0.9889,1e-05,1.99328]
[1776323538693,48.71,74908.96,0.0,-0.98891,1e-05,1.99103]
[1776323543975,48.72,74908.76,0.0,-0.98891,1e-05,1.99205]
[1776323544075,48.72,74908.76,0.0,-0.98891,1e-05,1.99205]
[1776323544191,48.72,74908.76,0.0,-0.98891,1e-05,1.99205]
[1776323544730,48.72,74909.27,0.0,-0.9889,1e-05,1.99297]
[1776323545738,48.72,74912.91,0.0,-0.98887,1e-05,1.99827]
[1776323549778,48.72,74915.73,0.0,-0.98884,1e-05,2.00282]
[1776323549827,48.72,74915.73,0.0,-0.98884,1e-05,2.00282]
[1776323549788,48.73,74916.21,0.0,-0.98883,1e-05,2.00369]
[1776323549938,48.73,74916.21,0.0,-0.98883,1e-05,2.00369]
[1776323552787,48.73,74921.07,0.0,-0.9888,1e-05,2.00964]
[1776323553119,48.73,74921.07,0.0,-0.9888,1e-05,2.00964]
[1776323553194,48.73,74921.07,0.0,-0.9888,1e-05,2.00964]
[1776323553423,48.73,74921.07,0.0,-0.9888,1e-05,2.00964]
[1776323553436,48.73,74921.07,0.0,-0.9888,1e-05,2.00964]
[1776323553794,48.73,74920.75,0.0,-0.9888,1e-05,2.00937]
[1776323558829,48.73,74919.4,0.0,-0.9888,1e-05,2.00841]
[1776323560023,48.73,74918.67,0.0,-0.98881,1e-05,2.00757]
[1776323560188,48.73,74918.67,0.0,-0.98881,1e-05,2.00757]
[1776323560285,48.73,74918.67,0.0,-0.98881,1e-05,2.00757]
[1776323560437,48.73,74918.67,0.0,-0.98881,1e-05,2.00757]
[1776323560842,48.73,74918.76,0.0,-0.98881,1e-05,2.00789]
[1776323563864,48.74,74922.66,0.0,-0.98877,1e-05,2.01395]
[1776323564742,48.74,74922.66,0.0,-0.98877,1e-05,2.01395]
[1776323564870,48.74,74924.53,0.0,-0.98875,1e-05,2.01677]
[1776323564937,48.74,74924.53,0.0,-0.98875,1e-05,2.01677]
[1776323565408,48.74,74924.53,0.0,-0.98875,1e-05,2.01677]
[1776323565438,48.74,74924.53,0.0,-0.98875,1e-05,2.01677]
[1776323565878,48.74,74928.64,0.0,-0.98871,1e-05,2.02275]
[1776323566886,48.74,74935.89,0.0,-0.98865,1e-05,2.03318]
[1776323567891,48.74,74939.53,0.0,-0.98861,1e-05,2.0385]
[1776323568899,48.74,74942.9,0.0,-0.98858,1e-05,2.04344]
[1776323569850,48.74,74942.9,0.0,-0.98858,1e-05,2.04344]
[1776323569937,48.74,74942.9,0.0,-0.98858,1e-05,2.04344]
[1776323570115,48.74,74942.9,0.0,-0.98858,1e-05,2.04344]
[1776323570191,48.74,74942.9,0.0,-0.98858,1e-05,2.04344]
[1776323570217,48.74,74943.14,0.0,-0.98858,1e-05,2.04405]
[1776323575943,48.74,74943.21,0.0,-0.98857,1e-05,2.04467]
[1776323576159,48.74,74943.21,0.0,-0.98857,1e-05,2.04467]
[1776323576190,48.74,74943.21,0.0,-0.98857,1e-05,2.04467]
[1776323576260,48.75,74942.54,0.0,-0.98858,1e-05,2.04397]
[1776323581990,48.75,74943.0,0.0,-0.98857,1e-05,2.04526]
[1776323587025,48.75,74941.82,0.0,-0.98858,1e-05,2.04419]
[1776323588875,48.75,74941.82,0.0,-0.98858,1e-05,2.04419]
[1776323588938,48.75,74940.79,0.0,-0.98859,1e-05,2.04284]
[1776323589031,48.75,74940.79,0.0,-0.98859,1e-05,2.04284]
[1776323589189,48.75,74940.79,0.0,-0.98859,1e-05,2.04284]
[1776323589209,48.75,74940.71,0.0,-0.98859,1e-05,2.04298]
[1776323593360,48.75,74939.49,0.0,-0.98859,1e-05,2.04149]
[1776323593437,48.75,74939.49,0.0,-0.98859,1e-05,2.04149]
[1776323593566,48.75,74939.49,0.0,-0.98859,1e-05,2.04149]
[1776323593693,48.75,74939.49,0.0,-0.98859,1e-05,2.04149]
[1776323593787,48.76,74937.14,0.0,-0.98861,1e-05,2.03839]
[1776323596088,48.76,74942.66,0.0,-0.98856,1e-05,2.04651]
[1776323597082,48.76,74942.66,0.0,-0.98856,1e-05,2.04651]
[1776323597201,48.76,74942.66,0.0,-0.98856,1e-05,2.04651]
[1776323598459,48.76,74942.83,0.0,-0.98856,1e-05,2.04699]
[1776323598689,48.76,74942.83,0.0,-0.98856,1e-05,2.04699]
[1776323598790,48.76,74943.66,0.0,-0.98855,1e-05,2.04829]
[1776323604145,48.76,74945.51,0.0,-0.98853,1e-05,2.05157]
[1776323609829,48.76,74946.35,0.0,-0.98852,1e-05,2.05318]
[1776323615222,48.77,74945.68,0.0,-0.98853,1e-05,2.05145]
[1776323617340,48.77,74945.51,0.0,-0.98853,1e-05,2.05131]
[1776323617437,48.77,74945.51,0.0,-0.98853,1e-05,2.05131]
[1776323621264,48.77,74942.38,0.0,-0.98856,1e-05,2.04736]
[1776323626299,48.77,74944.55,0.0,-0.98853,1e-05,2.05099]
[1776323627657,48.77,74944.55,0.0,-0.98853,1e-05,2.05099]
[1776323627689,48.77,74944.55,0.0,-0.98853,1e-05,2.05099]
[1776323627757,48.77,74945.49,0.0,-0.98852,1e-05,2.05243]
[1776323628010,48.77,74945.49,0.0,-0.98852,1e-05,2.05243]
[1776323628193,48.77,74945.49,0.0,-0.98852,1e-05,2.05243]
[1776323633348,48.77,74945.25,0.0,-0.98852,1e-05,2.05267]
[1776323635362,48.78,74939.53,0.0,-0.98857,1e-05,2.04471]
[1776323636466,48.78,74939.53,0.0,-0.98857,1e-05,2.04471]
[1776323636634,48.78,74939.53,0.0,-0.98857,1e-05,2.04471]
[1776323636692,48.78,74939.53,0.0,-0.98857,1e-05,2.04471]
[1776323636771,48.78,74936.68,0.0,-0.9886,1e-05,2.04076]
[1776323642411,48.78,74938.43,0.0,-0.98858,1e-05,2.04394]
[1776323644677,48.78,74939.25,0.0,-0.98857,1e-05,2.04522]
[1776323644690,48.78,74939.25,0.0,-0.98857,1e-05,2.04522]
[1776323644828,48.78,74939.25,0.0,-0.98857,1e-05,2.04522]
[1776323644941,48.78,74939.25,0.0,-0.98857,1e-05,2.04522]
[1776323644873,48.78,74937.55,0.0,-0.98858,1e-05,2.0429]
[1776323650467,48.78,74935.86,0.0,-0.98859,1e-05,2.04117]
[1776323655600,48.78,74935.04,0.0,-0.9886,1e-05,2.04044]
[1776323655690,48.78,74935.04,0.0,-0.9886,1e-05,2.04044]
[1776323655796,48.78,74935.04,0.0,-0.9886,1e-05,2.04044]
[1776323655937,48.78,74935.04,0.0,-0.9886,1e-05,2.04044]
[1776323655898,48.79,74934.77,0.0,-0.9886,1e-05,2.04017]
[1776323657516,48.79,74928.71,0.0,-0.98865,1e-05,2.03179]
[1776323659530,48.79,74923.1,0.0,-0.9887,1e-05,2.02411]
[1776323660100,48.79,74923.1,0.0,-0.9887,1e-05,2.02411]
[1776323660192,48.79,74923.1,0.0,-0.9887,1e-05,2.02411]
[1776323660332,48.79,74923.1,0.0,-0.9887,1e-05,2.02411]
[1776323660437,48.79,74923.1,0.0,-0.9887,1e-05,2.02411]
[1776323660537,48.79,74923.68,0.0,-0.9887,1e-05,2.02507]
[1776323665572,48.79,74922.69,0.0,-0.9887,1e-05,2.02438]
[1776323671614,48.8,74922.7,0.0,-0.9887,1e-05,2.0238]
[1776323676649,48.8,74922.81,0.0,-0.9887,1e-05,2.02469]
[1776323678901,48.8,74922.56,0.0,-0.9887,1e-05,2.02449]
[1776323678936,48.8,74922.56,0.0,-0.9887,1e-05,2.02449]
[1776323678910,48.8,74922.91,0.0,-0.98869,1e-05,2.02513]
[1776323679107,48.8,74922.91,0.0,-0.98869,1e-05,2.02513]
[1776323679196,48.8,74922.91,0.0,-0.98869,1e-05,2.02513]
[1776323684719,48.8,74924.52,0.0,-0.98867,1e-05,2.02831]
[1776323685727,48.8,74929.01,0.0,-0.98863,1e-05,2.03481]
[1776323687293,48.81,74930.15,0.0,-0.98862,1e-05,2.03656]
[1776323687437,48.81,74930.15,0.0,-0.98862,1e-05,2.03656]
[1776323687503,48.81,74930.15,0.0,-0.98862,1e-05,2.03656]
[1776323687689,48.81,74930.15,0.0,-0.98862,1e-05,2.03656]
[1776323687741,48.81,74932.48,0.0,-0.9886,1e-05,2.04]
[1776323692777,48.81,74932.33,0.0,-0.9886,1e-05,2.04043]
[1776323695591,48.81,74930.79,0.0,-0.98861,1e-05,2.0385]
[1776323695692,48.81,74930.79,0.0,-0.98861,1e-05,2.0385]
[1776323695710,48.81,74930.79,0.0,-0.98861,1e-05,2.0385]
[1776323695937,48.81,74930.79,0.0,-0.98861,1e-05,2.0385]
[1776323696019,48.81,74929.59,0.0,-0.98862,1e-05,2.03693]
[1776323701840,48.81,74931.04,0.0,-0.9886,1e-05,2.03981]
[1776323703750,48.82,74930.92,0.0,-0.9886,1e-05,2.03977]
[1776323703939,48.82,74930.92,0.0,-0.9886,1e-05,2.03977]
[1776323703854,48.82,74932.03,0.0,-0.98859,1e-05,2.04148]
[1776323704050,48.82,74932.03,0.0,-0.98859,1e-05,2.04148]
[1776323704194,48.82,74932.03,0.0,-0.98859,1e-05,2.04148]
[1776323704861,48.82,74934.29,0.0,-0.98857,1e-05,2.04483]
[1776323710903,48.82,74934.26,0.0,-0.98856,1e-05,2.04555]
[1776323713398,48.82,74934.91,0.0,-0.98856,1e-05,2.04673]
[1776323713436,48.82,74934.91,0.0,-0.98856,1e-05,2.04673]
[1776323717144,48.82,74935.16,0.0,-0.98855,1e-05,2.0476]
[1776323717191,48.82,74935.16,0.0,-0.98855,1e-05,2.0476]
[1776323717951,48.82,74935.25,0.0,-0.98855,1e-05,2.04785]
[1776323719596,48.82,74935.75,0.0,-0.98854,1e-05,2.04869]
[1776323719690,48.82,74935.75,0.0,-0.98854,1e-05,2.04869]
[1776323726007,48.83,74936.54,0.0,-0.98853,1e-05,2.0507]
[1776323730482,48.83,74936.07,0.0,-0.98853,1e-05,2.05053]
[1776323730688,48.83,74936.07,0.0,-0.98853,1e-05,2.05053]
[1776323731043,48.83,74936.03,0.0,-0.98854,1e-05,2.04912]
[1776323732049,48.83,74936.03,0.0,-0.98854,1e-05,2.04912]
[1776323732194,48.83,74936.03,0.0,-0.98854,1e-05,2.04912]
[1776323737716,48.83,74934.37,0.0,-0.98855,1e-05,2.04741]
[1776323737952,48.83,74934.37,0.0,-0.98855,1e-05,2.04741]
[1776323743251,48.84,74932.92,0.0,-0.98856,1e-05,2.04614]
[1776323743387,48.84,74932.92,0.0,-0.98856,1e-05,2.04614]
[1776323743436,48.84,74932.92,0.0,-0.98856,1e-05,2.04614]
[1776323743537,48.84,74931.94,0.0,-0.98857,1e-05,2.04502]
[1776323745141,48.84,74925.69,0.0,-0.98862,1e-05,2.03628]
[1776323746099,48.84,74925.69,0.0,-0.98862,1e-05,2.03628]
[1776323746181,48.84,74925.69,0.0,-0.98862,1e-05,2.03628]
[1776323746193,48.84,74925.69,0.0,-0.98862,1e-05,2.03628]
[1776323746439,48.84,74925.69,0.0,-0.98862,1e-05,2.03628]
[1776323746524,48.84,74921.96,0.0,-0.98865,1e-05,2.03129]
[1776323751640,48.84,74924.12,0.0,-0.98863,1e-05,2.03484]
[1776323751693,48.84,74924.12,0.0,-0.98863,1e-05,2.03484]
[1776323751876,48.84,74924.12,0.0,-0.98863,1e-05,2.03484]
[1776323751936,48.84,74924.12,0.0,-0.98863,1e-05,2.03484]
[1776323752028,48.84,74928.11,0.0,-0.98859,1e-05,2.04081]
[1776323752191,48.84,74933.37,0.0,-0.98855,1e-05,2.04829]
[1776323754205,48.85,74934.96,0.0,-0.98853,1e-05,2.05083]
[1776323759383,48.85,74935.98,0.0,-0.98852,1e-05,2.05278]
[1776323759437,48.85,74935.98,0.0,-0.98852,1e-05,2.05278]
[1776323759474,48.85,74935.98,0.0,-0.98852,1e-05,2.05278]
[1776323759690,48.85,74935.98,0.0,-0.98852,1e-05,2.05278]
[1776323759702,48.85,74936.61,0.0,-0.98851,1e-05,2.05392]
[1776323765282,48.85,74935.99,0.0,-0.98851,1e-05,2.05361]
[1776323767724,48.85,74935.99,0.0,-0.98851,1e-05,2.05361]
[1776323767797,48.85,74935.99,0.0,-0.98851,1e-05,2.05361]
[1776323767940,48.85,74935.99,0.0,-0.98851,1e-05,2.05361]
[1776323768020,48.85,74935.82,0.0,-0.98851,1e-05,2.05371]
[1776323774345,48.86,74935.73,0.0,-0.98851,1e-05,2.05438]
[1776323779380,48.86,74937.89,0.0,-0.98848,1e-05,2.05801]
[1776323780131,48.86,74937.89,0.0,-0.98848,1e-05,2.05801]
[1776323780190,48.86,74937.89,0.0,-0.98848,1e-05,2.05801]
[1776323780432,48.86,74937.89,0.0,-0.98848,1e-05,2.05801]
[1776323780690,48.86,74937.89,0.0,-0.98848,1e-05,2.05801]
[1776323780737,48.86,74940.74,0.0,-0.98846,1e-05,2.06219]
[1776323789450,48.86,74939.34,0.0,-0.98846,1e-05,2.06102]
[1776323794484,48.87,74939.19,0.0,-0.98847,1e-05,2.05976]
[1776323796476,48.87,74939.19,0.0,-0.98847,1e-05,2.05976]
[1776323796576,48.87,74939.19,0.0,-0.98847,1e-05,2.05976]
[1776323796696,48.87,74939.19,0.0,-0.98847,1e-05,2.05976]
[1776323796798,48.87,74939.19,0.0,-0.98847,1e-05,2.05993]
[1776323802541,48.87,74937.53,0.0,-0.98848,1e-05,2.05805]
[1776323809784,48.87,74936.79,0.0,-0.98849,1e-05,2.05716]
[1776323809940,48.87,74936.79,0.0,-0.98849,1e-05,2.05716]
[1776323810099,48.87,74936.79,0.0,-0.98849,1e-05,2.05716]
[1776323810042,48.87,74936.3,0.0,-0.98849,1e-05,2.05687]
[1776323810193,48.87,74936.3,0.0,-0.98849,1e-05,2.05687]
[1776323814920,48.87,74935.93,0.0,-0.98849,1e-05,2.05658]
[1776323814937,48.87,74935.93,0.0,-0.98849,1e-05,2.05658]
[1776323815041,48.87,74933.83,0.0,-0.98851,1e-05,2.05374]
[1776323815290,48.87,74933.83,0.0,-0.98851,1e-05,2.05374]
[1776323815437,48.87,74933.83,0.0,-0.98851,1e-05,2.05374]
[1776323820673,48.88,74929.87,0.0,-0.98854,1e-05,2.04866]
[1776323821305,48.88,74929.87,0.0,-0.98854,1e-05,2.04866]
[1776323821438,48.88,74929.87,0.0,-0.98854,1e-05,2.04866]
[1776323821704,48.88,74929.87,0.0,-0.98854,1e-05,2.04866]
[1776323821937,48.88,74929.87,0.0,-0.98854,1e-05,2.04866]
[1776323822038,48.88,74927.81,0.0,-0.98856,1e-05,2.04583]
[1776323822687,48.88,74922.01,0.0,-0.98861,1e-05,2.03771]
[1776323824700,48.88,74920.38,0.0,-0.98862,1e-05,2.03565]
[1776323827049,48.88,74920.08,0.0,-0.98862,1e-05,2.03535]
[1776323827150,48.88,74920.37,0.0,-0.98862,1e-05,2.03589]
[1776323827191,48.88,74920.37,0.0,-0.98862,1e-05,2.03589]
[1776323827268,48.88,74920.37,0.0,-0.98862,1e-05,2.03589]
[1776323827438,48.88,74920.37,0.0,-0.98862,1e-05,2.03589]
[1776323827722,48.88,74920.66,0.0,-0.98862,1e-05,2.03644]
[1776323828486,48.88,74920.66,0.0,-0.98862,1e-05,2.03644]
[1776323828729,48.88,74924.71,0.0,-0.98858,1e-05,2.04231]
[1776323829736,48.88,74928.1,0.0,-0.98855,1e-05,2.04725]
[1776323832044,48.88,74929.06,0.0,-0.98854,1e-05,2.04873]
[1776323832146,48.88,74929.24,0.0,-0.98854,1e-05,2.0491]
[1776323833764,48.88,74931.55,0.0,-0.98852,1e-05,2.05262]
[1776323834771,48.88,74935.07,0.0,-0.98848,1e-05,2.05775]
[1776323836784,48.88,74929.01,0.0,-0.98854,1e-05,2.0493]
[1776323837792,48.88,74925.73,0.0,-0.98857,1e-05,2.04475]
[1776323838799,48.88,74922.4,0.0,-0.98859,1e-05,2.04014]
[1776323843835,48.89,74922.95,0.0,-0.98858,1e-05,2.04157]
[1776323849018,48.89,74923.59,0.0,-0.98858,1e-05,2.04274]
[1776323849191,48.89,74924.87,0.0,-0.98856,1e-05,2.04495]
[1776323851314,48.89,74925.92,0.0,-0.98855,1e-05,2.0467]
[1776323851438,48.89,74925.92,0.0,-0.98855,1e-05,2.0467]
[1776323851891,48.89,74925.99,0.0,-0.98856,1e-05,2.04545]
[1776323854873,48.89,74926.14,0.0,-0.98856,1e-05,2.04592]
[1776323854936,48.89,74926.14,0.0,-0.98856,1e-05,2.04592]
[1776323860954,48.9,74927.92,0.0,-0.98853,1e-05,2.04934]
[1776323865989,48.9,74933.93,0.0,-0.98848,1e-05,2.05853]
[1776323866655,48.9,74933.93,0.0,-0.98848,1e-05,2.05853]
[1776323866691,48.9,74933.93,0.0,-0.98848,1e-05,2.05853]
[1776323866996,48.9,74940.23,0.0,-0.98842,1e-05,2.06766]
[1776323867523,48.9,74940.23,0.0,-0.98842,1e-05,2.06766]
[1776323867689,48.9,74940.23,0.0,-0.98842,1e-05,2.06766]
[1776323868004,48.9,74944.36,0.0,-0.98838,1e-05,2.07368]
[1776323869009,48.9,74947.67,0.0,-0.98835,1e-05,2.07853]
[1776323871024,48.9,74953.75,0.0,-0.98829,1e-05,2.08744]
[1776323871794,48.9,74953.75,0.0,-0.98829,1e-05,2.08744]
[1776323871937,48.9,74953.75,0.0,-0.98829,1e-05,2.08744]
[1776323874044,48.9,74956.92,0.0,-0.98826,1e-05,2.09218]
[1776323875169,48.9,74956.92,0.0,-0.98826,1e-05,2.09218]
[1776323875188,48.9,74956.92,0.0,-0.98826,1e-05,2.09218]
[1776323876059,48.9,74957.49,0.0,-0.98826,1e-05,2.0931]
[1776323881094,48.9,74954.37,0.0,-0.98828,1e-05,2.08881]
[1776323882012,48.9,74954.37,0.0,-0.98828,1e-05,2.08881]
[1776323882191,48.9,74954.37,0.0,-0.98828,1e-05,2.08881]
[1776323891083,48.91,74955.0,0.0,-0.98828,1e-05,2.09012]
[1776323891192,48.91,74955.0,0.0,-0.98828,1e-05,2.09012]
[1776323891163,48.91,74955.22,0.0,-0.98827,1e-05,2.09053]
[1776323891502,48.91,74955.22,0.0,-0.98827,1e-05,2.09053]
[1776323891689,48.91,74955.22,0.0,-0.98827,1e-05,2.09053]
[1776323892171,48.91,74955.29,0.0,-0.98827,1e-05,2.09068]
[1776323897206,48.91,74955.2,0.0,-0.98827,1e-05,2.09077]
[1776323902991,48.91,74955.13,0.0,-0.98827,1e-05,2.09072]
[1776323903197,48.91,74955.13,0.0,-0.98827,1e-05,2.09072]
[1776323903038,48.91,74954.8,0.0,-0.98827,1e-05,2.09046]
[1776323903329,48.91,74954.8,0.0,-0.98827,1e-05,2.09046]
[1776323903442,48.91,74954.8,0.0,-0.98827,1e-05,2.09046]
[1776323903544,48.91,74951.88,0.0,-0.9883,1e-05,2.08629]
[1776323905744,48.91,74950.49,0.0,-0.98831,1e-05,2.08429]
[1776323905936,48.91,74950.49,0.0,-0.98831,1e-05,2.08429]
[1776323907032,48.91,74949.67,0.0,-0.98832,1e-05,2.08321]
[1776323907205,48.91,74949.67,0.0,-0.98832,1e-05,2.08321]
[1776323907133,48.91,74948.87,0.0,-0.98833,1e-05,2.08212]
[1776323907277,48.91,74951.16,0.0,-0.98831,1e-05,2.08542]
[1776323911271,48.91,74951.12,0.0,-0.98831,1e-05,2.08552]
[1776323911443,48.91,74951.12,0.0,-0.98831,1e-05,2.08552]
[1776323917139,48.91,74951.26,0.0,-0.98831,1e-05,2.08438]
[1776323917211,48.91,74951.26,0.0,-0.98831,1e-05,2.08438]
[1776323917241,48.91,74951.36,0.0,-0.98831,1e-05,2.08473]
[1776323917589,48.91,74951.36,0.0,-0.98831,1e-05,2.08473]
[1776323917689,48.91,74951.36,0.0,-0.98831,1e-05,2.08473]
[1776323923389,48.91,74952.77,0.0,-0.98829,1e-05,2.08706]
[1776323928613,48.91,74953.26,0.0,-0.98829,1e-05,2.08794]
[1776323928692,48.91,74953.26,0.0,-0.98829,1e-05,2.08794]
[1776323930718,48.91,74952.53,0.0,-0.98829,1e-05,2.08697]
[1776323930935,48.91,74952.53,0.0,-0.98829,1e-05,2.08697]
[1776323931027,48.92,74951.48,0.0,-0.9883,1e-05,2.08554]
[1776323936486,48.92,74952.28,0.0,-0.98829,1e-05,2.08693]
[1776323936692,48.92,74952.28,0.0,-0.98829,1e-05,2.08693]
[1776323942052,48.92,74953.93,0.0,-0.98828,1e-05,2.08948]
[1776323942187,48.92,74953.93,0.0,-0.98828,1e-05,2.08948]
[1776323942261,48.92,74952.99,0.0,-0.98829,1e-05,2.0882]
[1776323942603,48.92,74952.99,0.0,-0.98829,1e-05,2.0882]
[1776323942698,48.92,74952.99,0.0,-0.98829,1e-05,2.0882]
[1776323947232,48.92,74951.44,0.0,-0.9883,1e-05,2.08614]
[1776323947443,48.92,74951.44,0.0,-0.9883,1e-05,2.08614]
[1776323954606,48.92,74951.47,0.0,-0.9883,1e-05,2.08658]
[1776323957346,48.92,74951.15,0.0,-0.9883,1e-05,2.08617]
[1776323957437,48.92,74951.15,0.0,-0.9883,1e-05,2.08617]
[1776323957627,48.92,74951.18,0.0,-0.9883,1e-05,2.0863]
[1776323958540,48.92,74951.18,0.0,-0.9883,1e-05,2.0863]
[1776323958694,48.92,74951.18,0.0,-0.9883,1e-05,2.0863]
[1776323959643,48.92,74954.67,0.0,-0.98827,1e-05,2.09142]
[1776323964677,48.92,74954.99,0.0,-0.98826,1e-05,2.09205]
[1776323968706,48.92,74952.73,0.0,-0.98828,1e-05,2.08892]
[1776323971511,48.92,74952.23,0.0,-0.98829,1e-05,2.08679]
[1776323971690,48.92,74952.23,0.0,-0.98829,1e-05,2.08679]
[1776323972192,48.92,74952.23,0.0,-0.98829,1e-05,2.08679]
[1776323972293,48.92,74952.19,0.0,-0.98829,1e-05,2.08677]
[1776323976024,48.92,74950.16,0.0,-0.98831,1e-05,2.08397]
[1776323976192,48.92,74950.16,0.0,-0.98831,1e-05,2.08397]
[1776323980123,48.92,74948.57,0.0,-0.98833,1e-05,2.08188]
[1776323980190,48.92,74948.57,0.0,-0.98833,1e-05,2.08188]
[1776323982789,48.92,74944.83,0.0,-0.98836,1e-05,2.07665]
[1776323982937,48.92,74944.83,0.0,-0.98836,1e-05,2.07665]
[1776323983030,48.93,74943.92,0.0,-0.98837,1e-05,2.07541]
[1776323983811,48.93,74940.03,0.0,-0.9884,1e-05,2.06988]
[1776323984469,48.93,74940.03,0.0,-0.9884,1e-05,2.06988]
[1776323984688,48.93,74940.03,0.0,-0.9884,1e-05,2.06988]
[1776323984818,48.93,74933.47,0.0,-0.98846,1e-05,2.06056]
[1776323985825,48.93,74931.53,0.0,-0.98848,1e-05,2.05787]
[1776323990859,48.93,74931.39,0.0,-0.98848,1e-05,2.05816]
[1776323993246,48.93,74934.41,0.0,-0.98845,1e-05,2.06258]
[1776323993440,48.93,74936.11,0.0,-0.98843,1e-05,2.06511]
[1776323996167,48.93,74937.71,0.0,-0.98842,1e-05,2.06759]
[1776323996190,48.93,74937.71,0.0,-0.98842,1e-05,2.06759]
[1776323996225,48.93,74938.08,0.0,-0.98841,1e-05,2.06821]
[1776324001937,48.93,74937.7,0.0,-0.98841,1e-05,2.06824]
[1776324005609,48.93,74936.05,0.0,-0.98842,1e-05,2.06618]
[1776324005693,48.93,74936.05,0.0,-0.98842,1e-05,2.06618]
[1776324011000,48.94,74934.69,0.0,-0.98843,1e-05,2.06489]
[1776324014203,48.94,74934.58,0.0,-0.98843,1e-05,2.06496]
[1776324014440,48.94,74934.48,0.0,-0.98843,1e-05,2.06493]
[1776324016573,48.94,74934.91,0.0,-0.98843,1e-05,2.06578]
[1776324016689,48.94,74934.91,0.0,-0.98843,1e-05,2.06578]
[1776324016790,48.94,74934.91,0.0,-0.98843,1e-05,2.06589]
[1776324021763,48.94,74934.94,0.0,-0.98842,1e-05,2.0664]
[1776324021937,48.94,74934.94,0.0,-0.98842,1e-05,2.0664]
[1776324026730,48.95,74937.26,0.0,-0.9884,1e-05,2.07029]
[1776324026935,48.95,74937.26,0.0,-0.9884,1e-05,2.07029]
[1776324027027,48.95,74937.26,0.0,-0.9884,1e-05,2.07029]
[1776324027191,48.95,74937.26,0.0,-0.9884,1e-05,2.07029]
[1776324027269,48.95,74941.66,0.0,-0.98836,1e-05,2.07672]
[1776324028122,48.95,74945.37,0.0,-0.98832,1e-05,2.08216]
[1776324031774,48.95,74944.42,0.0,-0.98834,1e-05,2.07957]
[1776324031938,48.95,74944.42,0.0,-0.98834,1e-05,2.07957]
[1776324032149,48.95,74943.63,0.0,-0.98834,1e-05,2.07852]
[1776324033080,48.95,74943.63,0.0,-0.98834,1e-05,2.07852]
[1776324033191,48.95,74943.63,0.0,-0.98834,1e-05,2.07852]
[1776324036178,48.95,74937.74,0.0,-0.9884,1e-05,2.07045]
[1776324038338,48.95,74937.59,0.0,-0.9884,1e-05,2.07034]
[1776324038396,48.95,74936.91,0.0,-0.9884,1e-05,2.06948]
[1776324038436,48.95,74936.91,0.0,-0.9884,1e-05,2.06948]
[1776324040493,48.95,74936.37,0.0,-0.98841,1e-05,2.06892]
[1776324040690,48.95,74936.37,0.0,-0.98841,1e-05,2.06892]
[1776324046248,48.95,74934.23,0.0,-0.98842,1e-05,2.06657]
[1776324048848,48.96,74933.29,0.0,-0.98843,1e-05,2.06546]
[1776324051940,48.96,74931.33,0.0,-0.98844,1e-05,2.06302]
[1776324052191,48.96,74931.33,0.0,-0.98844,1e-05,2.06302]
[1776324052290,48.96,74931.45,0.0,-0.98844,1e-05,2.06332]
[1776324057325,48.96,74930.38,0.0,-0.98845,1e-05,2.06242]
[1776324062361,48.96,74931.38,0.0,-0.98843,1e-05,2.06448]
[1776324067395,48.97,74930.41,0.0,-0.98844,1e-05,2.06371]
[1776324073438,48.97,74931.58,0.0,-0.98842,1e-05,2.06611]
[1776324078473,48.97,74931.4,0.0,-0.98842,1e-05,2.06645]
[1776324084515,48.98,74931.68,0.0,-0.98841,1e-05,2.06757]
[1776324089550,48.98,74930.93,0.0,-0.98842,1e-05,2.06708]
[1776324094585,48.98,74931.68,0.0,-0.98841,1e-05,2.06726]
[1776324099619,48.98,74931.11,0.0,-0.98841,1e-05,2.06716]
[1776324105662,48.99,74929.11,0.0,-0.98843,1e-05,2.065]
[1776324107676,48.99,74925.08,0.0,-0.98846,1e-05,2.05949]
[1776324109224,48.99,74925.08,0.0,-0.98846,1e-05,2.05949]
[1776324109442,48.99,74925.08,0.0,-0.98846,1e-05,2.05949]
[1776324114725,48.99,74926.72,0.0,-0.98844,1e-05,2.06268]
[1776324119760,48.99,74925.96,0.0,-0.98845,1e-05,2.06216]
[1776324124189,49.0,74925.7,0.0,-0.98845,1e-05,2.06213]
[1776324126341,49.0,74924.93,0.0,-0.98845,1e-05,2.06125]
[1776324126436,49.0,74924.93,0.0,-0.98845,1e-05,2.06125]
[1776324126434,49.0,74924.97,0.0,-0.98845,1e-05,2.06142]
[1776324131845,49.0,74923.82,0.0,-0.98846,1e-05,2.06045]
[1776324134887,49.0,74920.6,0.0,-0.98848,1e-05,2.05618]
[1776324138252,49.0,74920.85,0.0,-0.98848,1e-05,2.05677]
[1776324138436,49.0,74920.85,0.0,-0.98848,1e-05,2.05677]
[1776324143949,49.01,74922.89,0.0,-0.98846,1e-05,2.06047]
[1776324148985,49.01,74925.29,0.0,-0.98843,1e-05,2.06444]
[1776324151101,49.01,74924.79,0.0,-0.98843,1e-05,2.06382]
[1776324151190,49.01,74924.79,0.0,-0.98843,1e-05,2.06382]
[1776324151333,49.01,74924.79,0.0,-0.98843,1e-05,2.06382]
[1776324151436,49.01,74924.79,0.0,-0.98843,1e-05,2.06382]
[1776324151434,49.01,74924.87,0.0,-0.98844,1e-05,2.06255]
[1776324159058,49.01,74925.08,0.0,-0.98843,1e-05,2.06362]
[1776324164136,49.02,74925.2,0.0,-0.98843,1e-05,2.06416]
[1776324164195,49.02,74925.2,0.0,-0.98843,1e-05,2.06416]
[1776324166107,49.02,74929.65,0.0,-0.98839,1e-05,2.0708]
[1776324167114,49.02,74935.57,0.0,-0.98833,1e-05,2.07937]
[1776324168968,49.02,74935.8,0.0,-0.98833,1e-05,2.07977]
[1776324169195,49.02,74935.8,0.0,-0.98833,1e-05,2.07977]
[1776324169453,49.02,74935.8,0.0,-0.98833,1e-05,2.07977]
[1776324169698,49.02,74937.4,0.0,-0.98832,1e-05,2.08213]
[1776324170134,49.02,74938.79,0.0,-0.9883,1e-05,2.08419]
[1776324172149,49.02,74941.96,0.0,-0.98827,1e-05,2.08886]
[1776324177184,49.02,74940.82,0.0,-0.98828,1e-05,2.08745]
[1776324177621,49.02,74940.82,0.0,-0.98828,1e-05,2.08745]
[1776324177687,49.02,74940.82,0.0,-0.98828,1e-05,2.08745]
[1776324184235,49.02,74940.92,0.0,-0.98828,1e-05,2.08793]
[1776324190276,49.02,74940.96,0.0,-0.98828,1e-05,2.08827]
[1776324195311,49.02,74944.05,0.0,-0.98825,1e-05,2.09297]
[1776324200346,49.02,74944.12,0.0,-0.98825,1e-05,2.09327]
[1776324201090,49.02,74944.12,0.0,-0.98825,1e-05,2.09327]
[1776324201196,49.02,74944.12,0.0,-0.98825,1e-05,2.09327]
[1776324201289,49.02,74944.12,0.0,-0.98825,1e-05,2.09327]
[1776324201436,49.02,74944.12,0.0,-0.98825,1e-05,2.09327]
[1776324201537,49.02,74944.12,0.0,-0.98825,1e-05,2.09331]
[1776324206388,49.03,74939.95,0.0,-0.98828,1e-05,2.08749]
[1776324208402,49.03,74935.41,0.0,-0.98832,1e-05,2.08106]
[1776324209218,49.03,74935.41,0.0,-0.98832,1e-05,2.08106]
[1776324209437,49.03,74935.41,0.0,-0.98832,1e-05,2.08106]
[1776324215451,49.03,74936.05,0.0,-0.98832,1e-05,2.08093]
[1776324220487,49.03,74935.94,0.0,-0.98832,1e-05,2.0811]
[1776324225522,49.03,74936.19,0.0,-0.98832,1e-05,2.08178]
[1776324230562,49.03,74936.17,0.0,-0.98832,1e-05,2.08208]
[1776324234873,49.03,74934.5,0.0,-0.98833,1e-05,2.07994]
[1776324234937,49.03,74934.5,0.0,-0.98833,1e-05,2.07994]
[1776324235134,49.03,74934.5,0.0,-0.98833,1e-05,2.07994]
[1776324235191,49.03,74934.5,0.0,-0.98833,1e-05,2.07994]
[1776324235235,49.03,74934.5,0.0,-0.98833,1e-05,2.08]
[1776324240633,49.04,74934.57,0.0,-0.98833,1e-05,2.08044]
[1776324245668,49.04,74934.18,0.0,-0.98833,1e-05,2.08022]
[1776324248947,49.04,74934.25,0.0,-0.98833,1e-05,2.08046]
[1776324249196,49.04,74934.25,0.0,-0.98833,1e-05,2.08046]
[1776324254507,49.04,74934.75,0.0,-0.98832,1e-05,2.08151]
[1776324254582,49.04,74934.75,0.0,-0.98832,1e-05,2.08151]
[1776324254691,49.04,74935.46,0.0,-0.98831,1e-05,2.08267]
[1776324254792,49.04,74937.77,0.0,-0.98829,1e-05,2.08606]
[1776324260773,49.04,74937.71,0.0,-0.98829,1e-05,2.08631]
[1776324263317,49.04,74936.45,0.0,-0.9883,1e-05,2.08455]
[1776324263437,49.04,74936.45,0.0,-0.9883,1e-05,2.08455]
[1776324263500,49.04,74936.45,0.0,-0.9883,1e-05,2.08455]
[1776324263601,49.04,74935.93,0.0,-0.9883,1e-05,2.08386]
[1776324263692,49.04,74935.93,0.0,-0.9883,1e-05,2.08386]
[1776324268829,49.04,74934.64,0.0,-0.98831,1e-05,2.08238]
[1776324273864,49.04,74934.98,0.0,-0.98832,1e-05,2.08168]
[1776324276946,49.05,74933.14,0.0,-0.98833,1e-05,2.07916]
[1776324277196,49.05,74933.14,0.0,-0.98833,1e-05,2.07916]
[1776324278900,49.05,74927.9,0.0,-0.98838,1e-05,2.07185]
[1776324279906,49.05,74922.55,0.0,-0.98843,1e-05,2.06427]
[1776324281674,49.05,74920.18,0.0,-0.98845,1e-05,2.06097]
[1776324281695,49.05,74920.18,0.0,-0.98845,1e-05,2.06097]
[1776324281968,49.05,74920.18,0.0,-0.98845,1e-05,2.06097]
[1776324282190,49.05,74920.18,0.0,-0.98845,1e-05,2.06097]
[1776324282271,49.05,74918.85,0.0,-0.98846,1e-05,2.05917]
[1776324287964,49.05,74924.49,0.0,-0.9884,1e-05,2.0678]
[1776324289977,49.05,74927.21,0.0,-0.98838,1e-05,2.07185]
[1776324293111,49.05,74927.12,0.0,-0.98838,1e-05,2.07187]
[1776324293192,49.05,74927.12,0.0,-0.98838,1e-05,2.07187]
[1776324296021,49.05,74932.65,0.0,-0.98833,1e-05,2.08009]
[1776324298035,49.05,74924.03,0.0,-0.9884,1e-05,2.06785]
[1776324299645,49.05,74924.03,0.0,-0.9884,1e-05,2.06785]
[1776324299815,49.05,74923.78,0.0,-0.98841,1e-05,2.06757]
[1776324300333,49.05,74923.78,0.0,-0.98841,1e-05,2.06757]
[1776324300434,49.05,74923.93,0.0,-0.9884,1e-05,2.06787]
[1776324306091,49.06,74923.08,0.0,-0.98841,1e-05,2.06713]
[1776324308841,49.06,74923.4,0.0,-0.9884,1e-05,2.06774]
[1776324308937,49.06,74923.4,0.0,-0.9884,1e-05,2.06774]
[1776324309014,49.06,74923.4,0.0,-0.9884,1e-05,2.06774]
[1776324309193,49.06,74923.4,0.0,-0.9884,1e-05,2.06774]
[1776324309201,49.06,74923.21,0.0,-0.98841,1e-05,2.06755]
[1776324313140,49.06,74927.62,0.0,-0.98836,1e-05,2.07417]
[1776324314261,49.06,74927.62,0.0,-0.98836,1e-05,2.07417]
[1776324314437,49.06,74927.62,0.0,-0.98836,1e-05,2.07417]
[1776324320189,49.06,74928.33,0.0,-0.98835,1e-05,2.07562]
[1776324325224,49.06,74927.12,0.0,-0.98836,1e-05,2.07418]
[1776324326120,49.06,74927.12,0.0,-0.98836,1e-05,2.07418]
[1776324326191,49.06,74927.12,0.0,-0.98836,1e-05,2.07418]
[1776324326207,49.06,74927.12,0.0,-0.98836,1e-05,2.07418]
[1776324326447,49.06,74927.12,0.0,-0.98836,1e-05,2.07418]
[1776324326549,49.06,74924.58,0.0,-0.98839,1e-05,2.0706]
[1776324333280,49.06,74923.56,0.0,-0.9884,1e-05,2.06814]
[1776324336327,49.06,74923.56,0.0,-0.9884,1e-05,2.06829]
[1776324336437,49.06,74923.56,0.0,-0.9884,1e-05,2.06829]
[1776324342343,49.07,74923.44,0.0,-0.9884,1e-05,2.06861]
[1776324347378,49.07,74922.85,0.0,-0.9884,1e-05,2.06813]
[1776324349747,49.07,74922.53,0.0,-0.9884,1e-05,2.06781]
[1776324349937,49.07,74922.53,0.0,-0.9884,1e-05,2.06781]
[1776324349938,49.07,74922.53,0.0,-0.9884,1e-05,2.06781]
[1776324350197,49.07,74922.53,0.0,-0.9884,1e-05,2.06781]
[1776324350274,49.07,74922.53,0.0,-0.9884,1e-05,2.06789]
[1776324357447,49.07,74922.57,0.0,-0.9884,1e-05,2.06844]
[1776324360422,49.07,74924.0,0.0,-0.98838,1e-05,2.07063]
[1776324360437,49.07,74924.0,0.0,-0.98838,1e-05,2.07063]
[1776324365596,49.07,74922.92,0.0,-0.98839,1e-05,2.06942]
[1776324365674,49.07,74922.92,0.0,-0.98839,1e-05,2.06942]
[1776324365695,49.07,74922.92,0.0,-0.98839,1e-05,2.06942]
[1776324366510,49.07,74922.74,0.0,-0.98839,1e-05,2.0693]
[1776324369110,49.08,74920.57,0.0,-0.98841,1e-05,2.06634]
[1776324369199,49.08,74920.57,0.0,-0.98841,1e-05,2.06634]
[1776324369219,49.08,74920.57,0.0,-0.98841,1e-05,2.06634]
[1776324369434,49.08,74920.57,0.0,-0.98841,1e-05,2.06634]
[1776324369531,49.08,74920.0,0.0,-0.98842,1e-05,2.0656]
[1776324373659,49.08,74918.0,0.0,-0.98843,1e-05,2.06297]
[1776324373689,49.08,74918.0,0.0,-0.98843,1e-05,2.06297]
[1776324379427,49.08,74913.89,0.0,-0.98847,1e-05,2.0576]
[1776324379437,49.08,74913.89,0.0,-0.98847,1e-05,2.0576]
[1776324379568,49.08,74913.89,0.0,-0.98847,1e-05,2.0576]
[1776324379696,49.08,74913.89,0.0,-0.98847,1e-05,2.0576]
[1776324379605,49.08,74913.2,0.0,-0.98847,1e-05,2.0567]
[1776324384643,49.08,74913.1,0.0,-0.98847,1e-05,2.05698]
[1776324389249,49.08,74913.19,0.0,-0.98847,1e-05,2.05744]
[1776324389438,49.08,74913.19,0.0,-0.98847,1e-05,2.05744]
[1776324394713,49.08,74912.47,0.0,-0.98848,1e-05,2.05541]
[1776324400755,49.09,74912.01,0.0,-0.98848,1e-05,2.05524]
[1776324402278,49.09,74911.49,0.0,-0.98848,1e-05,2.05458]
[1776324402440,49.09,74911.49,0.0,-0.98848,1e-05,2.05458]
[1776324402499,49.09,74911.49,0.0,-0.98848,1e-05,2.05458]
[1776324402688,49.09,74911.49,0.0,-0.98848,1e-05,2.05458]
[1776324402770,49.09,74911.58,0.0,-0.98848,1e-05,2.05479]
[1776324407805,49.09,74912.48,0.0,-0.98847,1e-05,2.05646]
[1776324409550,49.09,74912.48,0.0,-0.98847,1e-05,2.05646]
[1776324409690,49.09,74912.48,0.0,-0.98847,1e-05,2.05646]
[1776324415862,49.09,74912.73,0.0,-0.98847,1e-05,2.0574]
[1776324420897,49.09,74893.95,0.0,-0.98863,1e-05,2.03115]
[1776324421903,49.09,74886.07,0.0,-0.9887,1e-05,2.02013]
[1776324422911,49.09,74879.37,0.0,-0.98876,1e-05,2.01086]
[1776324424142,49.1,74878.93,0.0,-0.98876,1e-05,2.01054]
[1776324425860,49.1,74878.93,0.0,-0.98876,1e-05,2.0107]
[1776324425938,49.1,74878.93,0.0,-0.98876,1e-05,2.0107]
[1776324426363,49.1,74878.93,0.0,-0.98876,1e-05,2.0107]
[1776324426435,49.1,74878.93,0.0,-0.98876,1e-05,2.0107]
[1776324426537,49.1,74878.93,0.0,-0.98876,1e-05,2.01085]
[1776324431974,49.1,74881.16,0.0,-0.98873,1e-05,2.01488]
[1776324437009,49.11,74881.63,0.0,-0.98873,1e-05,2.0163]
[1776324442055,49.11,74884.36,0.0,-0.9887,1e-05,2.02092]
[1776324442918,49.11,74884.36,0.0,-0.9887,1e-05,2.02092]
[1776324442940,49.11,74884.36,0.0,-0.9887,1e-05,2.02092]
[1776324448097,49.11,74884.82,0.0,-0.98869,1e-05,2.02245]
[1776324453132,49.12,74885.48,0.0,-0.98868,1e-05,2.02263]
[1776324455997,49.12,74886.23,0.0,-0.98868,1e-05,2.02397]
[1776324456202,49.12,74886.23,0.0,-0.98868,1e-05,2.02397]
[1776324456410,49.12,74886.23,0.0,-0.98868,1e-05,2.02397]
[1776324456436,49.12,74886.23,0.0,-0.98868,1e-05,2.02397]
[1776324456537,49.12,74885.93,0.0,-0.98868,1e-05,2.02369]
[1776324461460,49.12,74888.38,0.0,-0.98865,1e-05,2.02769]
[1776324461697,49.12,74888.38,0.0,-0.98865,1e-05,2.02769]
[1776324461783,49.12,74892.21,0.0,-0.98862,1e-05,2.03321]
[1776324467230,49.12,74892.55,0.0,-0.98861,1e-05,2.03441]
[1776324472264,49.13,74892.63,0.0,-0.9886,1e-05,2.0351]
[1776324476293,49.13,74897.63,0.0,-0.98856,1e-05,2.04262]
[1776324477300,49.13,74902.31,0.0,-0.98851,1e-05,2.04935]
[1776324478278,49.13,74902.31,0.0,-0.98851,1e-05,2.04935]
[1776324478436,49.13,74902.31,0.0,-0.98851,1e-05,2.04935]
[1776324478583,49.13,74902.31,0.0,-0.98851,1e-05,2.04935]
[1776324478696,49.13,74902.31,0.0,-0.98851,1e-05,2.04935]
[1776324478797,49.13,74899.95,0.0,-0.98854,1e-05,2.04608]
[1776324482653,49.13,74898.57,0.0,-0.98855,1e-05,2.0444]
[1776324482689,49.13,74898.57,0.0,-0.98855,1e-05,2.0444]
[1776324488377,49.13,74900.43,0.0,-0.98853,1e-05,2.04768]
[1776324493412,49.14,74900.96,0.0,-0.98852,1e-05,2.04889]
[1776324499454,49.14,74900.99,0.0,-0.98851,1e-05,2.04949]
[1776324502370,49.14,74902.03,0.0,-0.9885,1e-05,2.05115]
[1776324502436,49.14,74902.03,0.0,-0.9885,1e-05,2.05115]
[1776324502716,49.14,74902.03,0.0,-0.9885,1e-05,2.05115]
[1776324502817,49.14,74902.09,0.0,-0.9885,1e-05,2.05132]
[1776324502937,49.14,74902.09,0.0,-0.9885,1e-05,2.05132]
[1776324506014,49.14,74907.42,0.0,-0.98845,1e-05,2.05916]
[1776324506188,49.14,74907.42,0.0,-0.98845,1e-05,2.05916]
[1776324508597,49.14,74906.95,0.0,-0.98846,1e-05,2.05865]
[1776324508689,49.14,74906.95,0.0,-0.98846,1e-05,2.05865]
[1776324508768,49.14,74909.13,0.0,-0.98844,1e-05,2.06183]
[1776324511549,49.14,74913.88,0.0,-0.9884,1e-05,2.06735]
[1776324512372,49.14,74913.88,0.0,-0.9884,1e-05,2.06735]
[1776324512436,49.14,74913.88,0.0,-0.9884,1e-05,2.06735]
[1776324517591,49.14,74915.87,0.0,-0.98838,1e-05,2.07058]
[1776324519486,49.15,74915.14,0.0,-0.98838,1e-05,2.06959]
[1776324519693,49.15,74915.14,0.0,-0.98838,1e-05,2.06959]
[1776324519724,49.15,74915.07,0.0,-0.98838,1e-05,2.06955]
[1776324521610,49.15,74914.99,0.0,-0.98839,1e-05,2.0695]
[1776324521690,49.15,74914.99,0.0,-0.98839,1e-05,2.0695]
[1776324527369,49.15,74912.05,0.0,-0.98841,1e-05,2.06572]
[1776324527436,49.15,74912.05,0.0,-0.98841,1e-05,2.06572]
[1776324527641,49.15,74912.05,0.0,-0.98841,1e-05,2.06572]
[1776324527694,49.15,74912.05,0.0,-0.98841,1e-05,2.06572]
[1776324527696,49.15,74912.77,0.0,-0.9884,1e-05,2.06682]
[1776324532698,49.15,74913.64,0.0,-0.98839,1e-05,2.06837]
[1776324538740,49.15,74912.83,0.0,-0.9884,1e-05,2.06757]
[1776324540705,49.15,74913.34,0.0,-0.98839,1e-05,2.06836]
[1776324540938,49.15,74913.77,0.0,-0.98839,1e-05,2.06903]
[1776324547803,49.15,74913.49,0.0,-0.98839,1e-05,2.06904]
[1776324554852,49.16,74913.6,0.0,-0.98838,1e-05,2.06959]
[1776324557484,49.16,74913.6,0.0,-0.98838,1e-05,2.06959]
[1776324557688,49.16,74913.6,0.0,-0.98838,1e-05,2.06959]
[1776324558395,49.16,74913.54,0.0,-0.98838,1e-05,2.06967]
[1776324558436,49.16,74913.54,0.0,-0.98838,1e-05,2.06967]
[1776324558880,49.16,74913.9,0.0,-0.98838,1e-05,2.07024]
[1776324564924,49.16,74913.22,0.0,-0.98838,1e-05,2.0696]
[1776324569743,49.16,74913.22,0.0,-0.98838,1e-05,2.0696]
[1776324569936,49.16,74913.22,0.0,-0.98838,1e-05,2.0696]
[1776324574010,49.16,74915.18,0.0,-0.98837,1e-05,2.07134]
[1776324574191,49.16,74915.18,0.0,-0.98837,1e-05,2.07134]
[1776324574252,49.16,74916.44,0.0,-0.98836,1e-05,2.07324]
[1776324579344,49.16,74916.25,0.0,-0.98836,1e-05,2.07311]
[1776324579438,49.16,74916.25,0.0,-0.98836,1e-05,2.07311]
[1776324582950,49.16,74915.7,0.0,-0.98836,1e-05,2.07242]
[1776324583206,49.16,74914.76,0.0,-0.98837,1e-05,2.07117]
[1776324583860,49.16,74914.76,0.0,-0.98837,1e-05,2.07117]
[1776324583935,49.16,74914.76,0.0,-0.98837,1e-05,2.07117]
[1776324583307,49.16,74913.38,0.0,-0.98838,1e-05,2.0693]
[1776324589588,49.16,74913.4,0.0,-0.98838,1e-05,2.06955]
[1776324589690,49.16,74913.4,0.0,-0.98838,1e-05,2.06955]
[1776324590123,49.16,74914.4,0.0,-0.98837,1e-05,2.07109]
[1776324590188,49.16,74914.4,0.0,-0.98837,1e-05,2.07109]
[1776324590281,49.16,74914.82,0.0,-0.98837,1e-05,2.07174]
[1776324596043,49.16,74917.11,0.0,-0.98835,1e-05,2.07526]
[1776324596197,49.16,74917.11,0.0,-0.98835,1e-05,2.07526]
[1776324596262,49.17,74920.49,0.0,-0.98832,1e-05,2.08015]
[1776324599439,49.17,74920.35,0.0,-0.98832,1e-05,2.08002]
[1776324599689,49.17,74920.35,0.0,-0.98832,1e-05,2.08002]
[1776324599761,49.17,74918.59,0.0,-0.98833,1e-05,2.07753]
[1776324601145,49.17,74918.09,0.0,-0.98834,1e-05,2.07685]
[1776324601192,49.17,74918.09,0.0,-0.98834,1e-05,2.07685]
[1776324608158,49.17,74916.49,0.0,-0.98835,1e-05,2.07479]
[1776324608203,49.17,74916.49,0.0,-0.98835,1e-05,2.07479]
[1776324613262,49.17,74917.79,0.0,-0.98834,1e-05,2.07701]
[1776324618297,49.17,74911.68,0.0,-0.98839,1e-05,2.0685]
[1776324623331,49.17,74910.31,0.0,-0.9884,1e-05,2.06685]
[1776324628367,49.17,74909.02,0.0,-0.98841,1e-05,2.06532]
[1776324634412,49.17,74909.08,0.0,-0.98841,1e-05,2.06436]
[1776324639447,49.18,74906.0,0.0,-0.98844,1e-05,2.06036]
[1776324641461,49.18,74897.02,0.0,-0.98852,1e-05,2.04777]
[1776324642196,49.18,74897.02,0.0,-0.98852,1e-05,2.04777]
[1776324642468,49.18,74892.56,0.0,-0.98856,1e-05,2.04156]
[1776324646496,49.18,74890.26,0.0,-0.98858,1e-05,2.03878]
[1776324650524,49.18,74893.85,0.0,-0.98854,1e-05,2.04433]
[1776324653545,49.18,74898.7,0.0,-0.9885,1e-05,2.05154]
[1776324654061,49.18,74898.7,0.0,-0.9885,1e-05,2.05154]
[1776324654193,49.18,74898.7,0.0,-0.9885,1e-05,2.05154]
[1776324660594,49.19,74903.4,0.0,-0.98845,1e-05,2.05884]
[1776324661718,49.19,74903.4,0.0,-0.98845,1e-05,2.05884]
[1776324667642,49.19,74900.32,0.0,-0.98847,1e-05,2.05507]
[1776324670664,49.19,74897.38,0.0,-0.9885,1e-05,2.05117]
[1776324671671,49.19,74894.06,0.0,-0.98853,1e-05,2.04657]
[1776324676707,49.19,74888.48,0.0,-0.98857,1e-05,2.03919]
[1776324679162,49.19,74888.3,0.0,-0.98857,1e-05,2.03917]
[1776324679197,49.19,74888.3,0.0,-0.98857,1e-05,2.03917]
[1776324684763,49.2,74889.09,0.0,-0.98856,1e-05,2.04094]
[1776324686778,49.2,74892.34,0.0,-0.98853,1e-05,2.04575]
[1776324691813,49.2,74891.26,0.0,-0.98855,1e-05,2.04327]
[1776324695029,49.2,74890.96,0.0,-0.98855,1e-05,2.04306]
[1776324695043,49.2,74890.96,0.0,-0.98855,1e-05,2.04317]
[1776324695189,49.2,74890.96,0.0,-0.98855,1e-05,2.04317]
[1776324707927,49.21,74889.71,0.0,-0.98855,1e-05,2.04282]
[1776324712963,49.21,74887.79,0.0,-0.98856,1e-05,2.04068]
[1776324717998,49.21,74887.55,0.0,-0.98856,1e-05,2.04092]
[1776324723034,49.22,74887.44,0.0,-0.98856,1e-05,2.04135]
[1776324727061,49.22,74891.56,0.0,-0.98852,1e-05,2.04762]
[1776324732097,49.22,74891.69,0.0,-0.98851,1e-05,2.04833]
[1776324737131,49.22,74892.37,0.0,-0.9885,1e-05,2.04981]
[1776324741527,49.23,74886.3,0.0,-0.98855,1e-05,2.04173]
[1776324742168,49.23,74879.33,0.0,-0.98862,1e-05,2.0319]
[1776324743173,49.23,74873.33,0.0,-0.98867,1e-05,2.02359]
[1776324744181,49.23,74874.56,0.0,-0.98866,1e-05,2.02544]
[1776324746194,49.23,74877.75,0.0,-0.98863,1e-05,2.03022]
[1776324751231,49.23,74879.13,0.0,-0.98862,1e-05,2.03135]
[1776324756266,49.23,74878.52,0.0,-0.98862,1e-05,2.03115]
[1776324761301,49.24,74877.7,0.0,-0.98862,1e-05,2.03078]
[1776324766336,49.24,74877.1,0.0,-0.98862,1e-05,2.03058]
[1776324771371,49.24,74877.87,0.0,-0.98861,1e-05,2.0323]
[1776324777413,49.25,74876.45,0.0,-0.98862,1e-05,2.03106]
[1776324783455,49.25,74875.85,0.0,-0.98862,1e-05,2.03098]
[1776324789497,49.25,74875.16,0.0,-0.98862,1e-05,2.03077]
[1776324794532,49.26,74875.6,0.0,-0.98861,1e-05,2.032]
[1776324799567,49.26,74874.89,0.0,-0.98862,1e-05,2.03161]
[1776324802588,49.26,74868.78,0.0,-0.98867,1e-05,2.02339]
[1776324808631,49.26,74867.47,0.0,-0.98867,1e-05,2.02237]
[1776324814862,49.27,74867.59,0.0,-0.98868,1e-05,2.02159]
[1776324819708,49.27,74870.54,0.0,-0.98865,1e-05,2.02663]
[1776324823736,49.27,74874.45,0.0,-0.98861,1e-05,2.03259]
[1776324824743,49.27,74878.41,0.0,-0.98857,1e-05,2.03828]
[1776324829777,49.28,74878.39,0.0,-0.98857,1e-05,2.03874]
[1776324835820,49.28,74883.09,0.0,-0.98852,1e-05,2.04598]
[1776324836827,49.28,74893.57,0.0,-0.98843,1e-05,2.06093]
[1776324837834,49.28,74898.1,0.0,-0.98839,1e-05,2.06744]
[1776324838841,49.28,74901.25,0.0,-0.98836,1e-05,2.07199]
[1776324843491,49.28,74898.68,0.0,-0.98838,1e-05,2.0685]
[1776324843691,49.28,74898.68,0.0,-0.98838,1e-05,2.0685]
[1776324843876,49.28,74897.0,0.0,-0.9884,1e-05,2.06616]
[1776324848911,49.28,74897.21,0.0,-0.98839,1e-05,2.06674]
[1776324854039,49.28,74897.25,0.0,-0.98839,1e-05,2.06703]
[1776324855440,49.28,74898.51,0.0,-0.98838,1e-05,2.06895]
[1776324860096,49.28,74898.89,0.0,-0.98837,1e-05,2.06965]
[1776324860144,49.28,74898.89,0.0,-0.98837,1e-05,2.06965]
[1776324860193,49.28,74898.89,0.0,-0.98837,1e-05,2.06965]
[1776324860198,49.28,74899.36,0.0,-0.98837,1e-05,2.07043]
[1776324866030,49.29,74899.8,0.0,-0.98836,1e-05,2.07137]
[1776324871066,49.29,74899.99,0.0,-0.98837,1e-05,2.07041]
[1776324875094,49.29,74902.92,0.0,-0.98834,1e-05,2.07479]
[1776324876103,49.29,74906.04,0.0,-0.98831,1e-05,2.0793]
[1776324877389,49.29,74907.38,0.0,-0.9883,1e-05,2.08126]
[1776324877436,49.29,74907.38,0.0,-0.9883,1e-05,2.08126]
[1776324878241,49.29,74907.38,0.0,-0.9883,1e-05,2.08126]
[1776324878117,49.29,74908.53,0.0,-0.98829,1e-05,2.08294]
[1776324878435,49.29,74908.53,0.0,-0.98829,1e-05,2.08294]
[1776324883152,49.29,74915.22,0.0,-0.98823,1e-05,2.09272]
[1776324884593,49.29,74917.55,0.0,-0.9882,1e-05,2.0961]
[1776324884695,49.29,74917.55,0.0,-0.9882,1e-05,2.0961]
[1776324884744,49.29,74917.55,0.0,-0.9882,1e-05,2.09611]
[1776324885302,49.29,74917.55,0.0,-0.9882,1e-05,2.09611]
[1776324885436,49.29,74917.55,0.0,-0.9882,1e-05,2.09611]
[1776324891208,49.29,74919.64,0.0,-0.98818,1e-05,2.09918]
[1776324894229,49.29,74913.37,0.0,-0.98824,1e-05,2.09014]
[1776324895235,49.29,74904.37,0.0,-0.98832,1e-05,2.07725]
[1776324895756,49.29,74904.37,0.0,-0.98832,1e-05,2.07725]
[1776324895936,49.29,74904.37,0.0,-0.98832,1e-05,2.07725]
[1776324896243,49.29,74904.99,0.0,-0.98832,1e-05,2.07817]
[1776324896466,49.29,74904.99,0.0,-0.98832,1e-05,2.07817]
[1776324896694,49.29,74904.99,0.0,-0.98832,1e-05,2.07817]
[1776324902285,49.29,74904.18,0.0,-0.98832,1e-05,2.07723]
[1776324905363,49.29,74906.4,0.0,-0.9883,1e-05,2.08048]
[1776324905436,49.29,74906.4,0.0,-0.9883,1e-05,2.08048]
[1776324906093,49.29,74906.4,0.0,-0.9883,1e-05,2.08048]
[1776324906188,49.29,74906.4,0.0,-0.9883,1e-05,2.08048]
[1776324906153,49.29,74906.82,0.0,-0.9883,1e-05,2.08115]
[1776324911234,49.29,74905.4,0.0,-0.98831,1e-05,2.07919]
[1776324911291,49.29,74902.76,0.0,-0.98834,1e-05,2.07547]
[1776324911442,49.29,74902.76,0.0,-0.98834,1e-05,2.07547]
[1776324912479,49.29,74901.44,0.0,-0.98835,1e-05,2.07365]
[1776324917477,49.29,74900.88,0.0,-0.98835,1e-05,2.07296]
[1776324917693,49.29,74900.88,0.0,-0.98835,1e-05,2.07296]
[1776324917964,49.29,74900.88,0.0,-0.98835,1e-05,2.07296]
[1776324918188,49.29,74900.88,0.0,-0.98835,1e-05,2.07296]
[1776324918271,49.29,74900.85,0.0,-0.98835,1e-05,2.07299]
[1776324923434,49.29,74899.99,0.0,-0.98836,1e-05,2.07195]
[1776324926383,49.29,74899.3,0.0,-0.98836,1e-05,2.07105]
[1776324926436,49.29,74899.3,0.0,-0.98836,1e-05,2.07105]
[1776324926781,49.29,74899.3,0.0,-0.98836,1e-05,2.07105]
[1776324926935,49.29,74899.3,0.0,-0.98836,1e-05,2.07105]
[1776324927020,49.3,74899.47,0.0,-0.98836,1e-05,2.07137]
[1776324931490,49.3,74893.06,0.0,-0.98843,1e-05,2.06096]
[1776324932497,49.3,74890.1,0.0,-0.98845,1e-05,2.05681]
[1776324933563,49.3,74890.1,0.0,-0.98845,1e-05,2.05681]
[1776324933688,49.3,74890.1,0.0,-0.98845,1e-05,2.05681]
[1776324934094,49.3,74890.1,0.0,-0.98845,1e-05,2.05681]
[1776324934196,49.3,74890.1,0.0,-0.98845,1e-05,2.05681]
[1776324934242,49.3,74887.99,0.0,-0.98847,1e-05,2.05388]
[1776324936525,49.3,74884.3,0.0,-0.9885,1e-05,2.04888]
[1776324940609,49.3,74884.28,0.0,-0.9885,1e-05,2.0491]
[1776324940693,49.3,74884.28,0.0,-0.9885,1e-05,2.0491]
[1776324940923,49.3,74884.28,0.0,-0.9885,1e-05,2.0491]
[1776324940937,49.3,74884.28,0.0,-0.9885,1e-05,2.0491]
[1776324940972,49.3,74884.28,0.0,-0.9885,1e-05,2.04919]
[1776324947606,49.3,74883.86,0.0,-0.9885,1e-05,2.04922]
[1776324949620,49.3,74887.79,0.0,-0.98846,1e-05,2.05498]
[1776324950837,49.3,74887.79,0.0,-0.98846,1e-05,2.05498]
[1776324950935,49.3,74887.79,0.0,-0.98846,1e-05,2.05498]
[1776324950938,49.3,74888.47,0.0,-0.98846,1e-05,2.05603]
[1776324951657,49.3,74888.47,0.0,-0.98846,1e-05,2.05603]
[1776324951688,49.3,74888.47,0.0,-0.98846,1e-05,2.05603]
[1776324951790,49.3,74891.14,0.0,-0.98843,1e-05,2.0599]
[1776324954909,49.3,74892.81,0.0,-0.98842,1e-05,2.06242]
[1776324954939,49.3,74892.81,0.0,-0.98842,1e-05,2.06242]
[1776324961200,49.31,74895.86,0.0,-0.98839,1e-05,2.06716]
[1776324961290,49.31,74895.85,0.0,-0.98839,1e-05,2.06721]
[1776324961436,49.31,74895.85,0.0,-0.98839,1e-05,2.06721]
[1776324961828,49.31,74895.85,0.0,-0.98839,1e-05,2.06721]
[1776324961937,49.31,74895.85,0.0,-0.98839,1e-05,2.06721]
[1776324961998,49.31,74895.43,0.0,-0.98839,1e-05,2.06668]
[1776324967747,49.31,74895.63,0.0,-0.98838,1e-05,2.06737]
[1776324972782,49.31,74895.31,0.0,-0.98839,1e-05,2.06725]
[1776324976636,49.31,74895.34,0.0,-0.98838,1e-05,2.0675]
[1776324976694,49.31,74895.34,0.0,-0.98838,1e-05,2.0675]
[1776324977262,49.31,74895.34,0.0,-0.98838,1e-05,2.0675]
[1776324977291,49.31,74894.66,0.0,-0.98839,1e-05,2.0666]
[1776324977436,49.31,74894.66,0.0,-0.98839,1e-05,2.0666]
[1776324979870,49.31,74891.08,0.0,-0.98842,1e-05,2.06165]
[1776324979937,49.31,74891.08,0.0,-0.98842,1e-05,2.06165]
[1776324979972,49.31,74886.81,0.0,-0.98846,1e-05,2.05566]
[1776324981188,49.31,74886.81,0.0,-0.98846,1e-05,2.05566]
[1776324981289,49.31,74885.09,0.0,-0.98847,1e-05,2.05331]
[1776324981438,49.31,74885.09,0.0,-0.98847,1e-05,2.05331]
[1776324981845,49.31,74883.33,0.0,-0.98849,1e-05,2.05091]
[1776324986880,49.32,74884.21,0.0,-0.98848,1e-05,2.05265]
[1776324994936,49.32,74884.14,0.0,-0.98848,1e-05,2.05185]
[1776324999971,49.32,74883.96,0.0,-0.98848,1e-05,2.05211]
[1776325003525,49.32,74883.9,0.0,-0.98848,1e-05,2.05233]
[1776325003691,49.32,74883.9,0.0,-0.98848,1e-05,2.05233]
[1776325011048,49.33,74884.25,0.0,-0.98847,1e-05,2.05363]
[1776325012412,49.33,74884.14,0.0,-0.98847,1e-05,2.05358]
[1776325012437,49.33,74884.14,0.0,-0.98847,1e-05,2.05358]
[1776325012819,49.33,74884.14,0.0,-0.98847,1e-05,2.05358]
[1776325012935,49.33,74884.14,0.0,-0.98847,1e-05,2.05358]
[1776325013062,49.33,74883.96,0.0,-0.98847,1e-05,2.05342]
[1776325018096,49.33,74884.5,0.0,-0.98846,1e-05,2.05468]
[1776325019734,49.33,74885.89,0.0,-0.98845,1e-05,2.05675]
[1776325019935,49.33,74885.89,0.0,-0.98845,1e-05,2.05675]
[1776325020112,49.33,74887.23,0.0,-0.98844,1e-05,2.05874]
[1776325020533,49.33,74887.23,0.0,-0.98844,1e-05,2.05874]
[1776325020687,49.33,74887.23,0.0,-0.98844,1e-05,2.05874]
[1776325023132,49.33,74890.04,0.0,-0.98841,1e-05,2.063]
[1776325024007,49.33,74890.04,0.0,-0.98841,1e-05,2.063]
[1776325024192,49.33,74890.04,0.0,-0.98841,1e-05,2.063]
[1776325024228,49.33,74890.04,0.0,-0.98841,1e-05,2.063]
[1776325024300,49.33,74889.26,0.0,-0.98842,1e-05,2.06197]
[1776325024441,49.33,74889.26,0.0,-0.98842,1e-05,2.06197]
[1776325029683,49.33,74888.34,0.0,-0.98842,1e-05,2.06109]
[1776325029936,49.33,74888.34,0.0,-0.98842,1e-05,2.06109]
[1776325030181,49.33,74892.67,0.0,-0.98838,1e-05,2.06733]
[1776325030637,49.33,74892.67,0.0,-0.98838,1e-05,2.06733]
[1776325030690,49.33,74892.67,0.0,-0.98838,1e-05,2.06733]
[1776325034959,49.34,74894.91,0.0,-0.98836,1e-05,2.07079]
[1776325035187,49.34,74894.91,0.0,-0.98836,1e-05,2.07079]
[1776325035216,49.34,74895.74,0.0,-0.98835,1e-05,2.07204]
[1776325035427,49.34,74895.74,0.0,-0.98835,1e-05,2.07204]
[1776325035439,49.34,74895.74,0.0,-0.98835,1e-05,2.07204]
[1776325042265,49.34,74894.31,0.0,-0.98836,1e-05,2.07043]
[1776325043273,49.34,74894.31,0.0,-0.98836,1e-05,2.07043]
[1776325043374,49.34,74893.17,0.0,-0.98837,1e-05,2.06887]
[1776325043437,49.34,74893.17,0.0,-0.98837,1e-05,2.06887]
[1776325044015,49.34,74893.17,0.0,-0.98837,1e-05,2.06887]
[1776325044189,49.34,74893.17,0.0,-0.98837,1e-05,2.06887]
[1776325044279,49.34,74892.53,0.0,-0.98838,1e-05,2.06802]
[1776325049313,49.34,74890.05,0.0,-0.9884,1e-05,2.06484]
[1776325049573,49.34,74890.05,0.0,-0.9884,1e-05,2.06484]
[1776325049688,49.34,74890.05,0.0,-0.9884,1e-05,2.06484]
[1776325050295,49.34,74890.05,0.0,-0.9884,1e-05,2.06484]
[1776325050435,49.34,74890.06,0.0,-0.9884,1e-05,2.06493]
[1776325056363,49.34,74890.78,0.0,-0.9884,1e-05,2.06492]
[1776325060642,49.34,74889.59,0.0,-0.98841,1e-05,2.06352]
[1776325060693,49.34,74889.59,0.0,-0.98841,1e-05,2.06352]
[1776325061391,49.34,74889.59,0.0,-0.98841,1e-05,2.06352]
[1776325061435,49.34,74889.59,0.0,-0.98841,1e-05,2.06352]
[1776325061398,49.34,74889.44,0.0,-0.98841,1e-05,2.06338]
[1776325066433,49.35,74888.2,0.0,-0.98842,1e-05,2.062]
[1776325069917,49.35,74888.2,0.0,-0.98841,1e-05,2.06216]
[1776325069940,49.35,74888.2,0.0,-0.98841,1e-05,2.06216]
[1776325070019,49.35,74887.88,0.0,-0.98842,1e-05,2.06187]
[1776325070837,49.35,74887.88,0.0,-0.98842,1e-05,2.06187]
[1776325070939,49.35,74887.88,0.0,-0.98842,1e-05,2.06187]
[1776325077510,49.35,74888.32,0.0,-0.98841,1e-05,2.06306]
[1776325081216,49.35,74888.63,0.0,-0.9884,1e-05,2.06366]
[1776325081436,49.35,74888.63,0.0,-0.9884,1e-05,2.06366]
[1776325081317,49.35,74886.03,0.0,-0.98843,1e-05,2.06013]
[1776325081538,49.35,74882.63,0.0,-0.98846,1e-05,2.0553]
[1776325082758,49.35,74882.63,0.0,-0.98846,1e-05,2.0553]
[1776325082936,49.35,74882.63,0.0,-0.98846,1e-05,2.0553]
[1776325083037,49.35,74880.4,0.0,-0.98848,1e-05,2.05232]
[1776325083552,49.35,74878.48,0.0,-0.98849,1e-05,2.04961]
[1776325088587,49.35,74878.88,0.0,-0.98849,1e-05,2.05067]
[1776325093622,49.36,74878.5,0.0,-0.98849,1e-05,2.0506]
[1776325096643,49.36,74874.74,0.0,-0.98852,1e-05,2.04557]
[1776325098286,49.36,74874.74,0.0,-0.98852,1e-05,2.04557]
[1776325098349,49.36,74871.34,0.0,-0.98855,1e-05,2.04096]
[1776325099603,49.36,74870.93,0.0,-0.98855,1e-05,2.04049]
[1776325099955,49.36,74870.93,0.0,-0.98855,1e-05,2.04049]
[1776325100057,49.36,74870.44,0.0,-0.98855,1e-05,2.0399]
[1776325105706,49.36,74870.55,0.0,-0.98855,1e-05,2.04068]
[1776325106621,49.36,74870.55,0.0,-0.98855,1e-05,2.04068]
[1776325106693,49.36,74870.55,0.0,-0.98855,1e-05,2.04068]
[1776325111748,49.37,74870.73,0.0,-0.98855,1e-05,2.04005]
[1776325113575,49.37,74870.67,0.0,-0.98855,1e-05,2.04006]
[1776325113687,49.37,74870.67,0.0,-0.98855,1e-05,2.04006]
[1776325113762,49.37,74868.05,0.0,-0.98858,1e-05,2.03647]
[1776325115677,49.37,74867.36,0.0,-0.98858,1e-05,2.0356]
[1776325115687,49.37,74867.36,0.0,-0.98858,1e-05,2.0356]
[1776325120811,49.37,74866.49,0.0,-0.98858,1e-05,2.03501]
[1776325124189,49.37,74866.28,0.0,-0.98858,1e-05,2.03493]
[1776325124496,49.37,74866.28,0.0,-0.98858,1e-05,2.03493]
[1776325124254,49.37,74867.39,0.0,-0.98857,1e-05,2.0366]
[1776325124687,49.37,74867.39,0.0,-0.98857,1e-05,2.0366]
[1776325128634,49.37,74868.23,0.0,-0.98856,1e-05,2.03809]
[1776325128899,49.37,74868.23,0.0,-0.98856,1e-05,2.03809]
[1776325128935,49.37,74868.23,0.0,-0.98856,1e-05,2.03809]
[1776325128999,49.37,74869.05,0.0,-0.98856,1e-05,2.03945]
[1776325131890,49.37,74863.78,0.0,-0.9886,1e-05,2.03233]
[1776325133112,49.37,74863.78,0.0,-0.9886,1e-05,2.03233]
[1776325133191,49.37,74863.78,0.0,-0.9886,1e-05,2.03233]
[1776325133975,49.38,74861.94,0.0,-0.98862,1e-05,2.02986]
[1776325134195,49.38,74861.94,0.0,-0.98862,1e-05,2.02986]
[1776325134296,49.38,74862.31,0.0,-0.98861,1e-05,2.03049]
[1776325148004,49.38,74863.15,0.0,-0.9886,1e-05,2.03319]
[1776325150026,49.38,74863.15,0.0,-0.9886,1e-05,2.03319]
[1776325150187,49.38,74863.15,0.0,-0.9886,1e-05,2.03319]
[1776325156059,49.39,74861.64,0.0,-0.9886,1e-05,2.03193]
[1776325157250,49.39,74861.64,0.0,-0.9886,1e-05,2.03193]
[1776325157439,49.39,74861.64,0.0,-0.9886,1e-05,2.03193]
[1776325158110,49.39,74862.73,0.0,-0.98859,1e-05,2.03357]
[1776325158194,49.39,74862.73,0.0,-0.98859,1e-05,2.03357]
[1776325158212,49.39,74863.69,0.0,-0.98858,1e-05,2.03503]
[1776325164116,49.39,74863.96,0.0,-0.98858,1e-05,2.03603]
[1776325169151,49.39,74863.87,0.0,-0.98857,1e-05,2.0364]
[1776325173179,49.39,74866.34,0.0,-0.98856,1e-05,2.03878]
[1776325174504,49.39,74866.34,0.0,-0.98856,1e-05,2.03878]
[1776325174532,49.39,74870.96,0.0,-0.98852,1e-05,2.04538]
[1776325174691,49.39,74870.96,0.0,-0.98852,1e-05,2.04538]
[1776325180228,49.4,74869.44,0.0,-0.98853,1e-05,2.04372]
[1776325183357,49.4,74869.55,0.0,-0.98852,1e-05,2.04403]
[1776325183435,49.4,74869.55,0.0,-0.98852,1e-05,2.04403]
[1776325184407,49.4,74869.58,0.0,-0.98852,1e-05,2.04415]
[1776325184436,49.4,74869.58,0.0,-0.98852,1e-05,2.04415]
[1776325184488,49.4,74869.58,0.0,-0.98852,1e-05,2.04423]
[1776325188294,49.4,74872.0,0.0,-0.9885,1e-05,2.04788]
[1776325188440,49.4,74872.0,0.0,-0.9885,1e-05,2.04788]
[1776325194341,49.4,74875.72,0.0,-0.98846,1e-05,2.05361]
[1776325195253,49.4,74875.72,0.0,-0.98846,1e-05,2.05361]
[1776325195436,49.4,74875.72,0.0,-0.98846,1e-05,2.05361]
[1776325197560,49.4,74877.65,0.0,-0.98845,1e-05,2.05647]
[1776325197362,49.4,74882.63,0.0,-0.9884,1e-05,2.0636]
[1776325197690,49.4,74882.63,0.0,-0.9884,1e-05,2.0636]
[1776325198369,49.4,74882.46,0.0,-0.9884,1e-05,2.0634]
[1776325203404,49.4,74882.57,0.0,-0.9884,1e-05,2.06379]
[1776325208439,49.4,74883.49,0.0,-0.98839,1e-05,2.06533]
[1776325209617,49.41,74882.94,0.0,-0.98839,1e-05,2.06459]
[1776325209689,49.41,74882.94,0.0,-0.98839,1e-05,2.06459]
[1776325215488,49.41,74882.94,0.0,-0.98839,1e-05,2.06485]
[1776325218511,49.41,74874.38,0.0,-0.98847,1e-05,2.05284]
[1776325219237,49.41,74874.38,0.0,-0.98847,1e-05,2.05284]
[1776325219435,49.41,74874.38,0.0,-0.98847,1e-05,2.05284]
[1776325219518,49.41,74869.61,0.0,-0.98851,1e-05,2.04616]
[1776325220364,49.41,74869.61,0.0,-0.98851,1e-05,2.04616]
[1776325220436,49.41,74869.61,0.0,-0.98851,1e-05,2.04616]
[1776325220525,49.41,74869.99,0.0,-0.98851,1e-05,2.04677]
[1776325225104,49.41,74870.25,0.0,-0.9885,1e-05,2.04742]
[1776325225189,49.41,74870.25,0.0,-0.9885,1e-05,2.04742]
[1776325230595,49.41,74869.37,0.0,-0.98851,1e-05,2.04661]
[1776325235629,49.41,74868.61,0.0,-0.98852,1e-05,2.04441]
[1776325238307,49.41,74868.62,0.0,-0.98852,1e-05,2.0445]
[1776325238435,49.41,74868.62,0.0,-0.98852,1e-05,2.0445]
[1776325239417,49.41,74871.26,0.0,-0.9885,1e-05,2.04837]
[1776325239442,49.41,74871.26,0.0,-0.9885,1e-05,2.04837]
[1776325239543,49.41,74871.9,0.0,-0.98849,1e-05,2.04934]
[1776325244697,49.42,74875.1,0.0,-0.98846,1e-05,2.05416]
[1776325246112,49.42,74875.1,0.0,-0.98846,1e-05,2.05416]
[1776325246190,49.42,74875.1,0.0,-0.98846,1e-05,2.05416]
[1776325251747,49.42,74875.49,0.0,-0.98845,1e-05,2.05509]
[1776325258562,49.42,74875.2,0.0,-0.98845,1e-05,2.05489]
[1776325258692,49.42,74875.16,0.0,-0.98845,1e-05,2.05499]
[1776325259612,49.42,74875.16,0.0,-0.98845,1e-05,2.05499]
[1776325259644,49.42,74873.54,0.0,-0.98847,1e-05,2.05275]
[1776325259689,49.42,74873.54,0.0,-0.98847,1e-05,2.05275]
[1776325263028,49.42,74873.12,0.0,-0.98847,1e-05,2.05233]
[1776325263204,49.42,74873.12,0.0,-0.98847,1e-05,2.05233]
[1776325263833,49.42,74867.44,0.0,-0.98852,1e-05,2.04443]
[1776325268867,49.42,74867.1,0.0,-0.98852,1e-05,2.04432]
[1776325270021,49.42,74867.1,0.0,-0.98852,1e-05,2.04432]
[1776325270191,49.42,74867.1,0.0,-0.98852,1e-05,2.04432]
[1776325270950,49.42,74867.73,0.0,-0.98852,1e-05,2.04527]
[1776325271194,49.42,74867.73,0.0,-0.98852,1e-05,2.04527]
[1776325271295,49.42,74868.69,0.0,-0.98851,1e-05,2.04669]
[1776325276922,49.42,74868.23,0.0,-0.98851,1e-05,2.04642]
[1776325281957,49.43,74867.79,0.0,-0.98851,1e-05,2.04612]
[1776325287553,49.43,74867.76,0.0,-0.98851,1e-05,2.04626]
[1776325287694,49.43,74867.76,0.0,-0.98851,1e-05,2.04638]
[1776325294042,49.43,74867.83,0.0,-0.98851,1e-05,2.04542]
[1776325297836,49.43,74867.72,0.0,-0.98851,1e-05,2.04545]
[1776325297935,49.43,74867.72,0.0,-0.98851,1e-05,2.04545]
[1776325299271,49.43,74867.76,0.0,-0.98851,1e-05,2.04556]
[1776325299436,49.43,74867.76,0.0,-0.98851,1e-05,2.04556]
[1776325299476,49.43,74867.76,0.0,-0.98851,1e-05,2.04562]
[1776325302098,49.43,74871.27,0.0,-0.98848,1e-05,2.05075]
[1776325304692,49.43,74871.24,0.0,-0.98848,1e-05,2.05081]
[1776325304935,49.43,74871.24,0.0,-0.98848,1e-05,2.05081]
[1776325311223,49.43,74870.73,0.0,-0.98848,1e-05,2.05034]
[1776325311435,49.43,74870.73,0.0,-0.98848,1e-05,2.05034]
[1776325311481,49.43,74870.06,0.0,-0.98849,1e-05,2.0495]
[1776325317203,49.43,74869.81,0.0,-0.98849,1e-05,2.04946]
[1776325322181,49.44,74869.33,0.0,-0.98849,1e-05,2.049]
[1776325322437,49.44,74869.33,0.0,-0.98849,1e-05,2.049]
[1776325328281,49.44,74864.99,0.0,-0.98853,1e-05,2.04331]
[1776325333316,49.44,74865.06,0.0,-0.98852,1e-05,2.04376]
[1776325338565,49.44,74865.27,0.0,-0.98852,1e-05,2.04434]
[1776325338689,49.44,74865.27,0.0,-0.98852,1e-05,2.04434]
[1776325338666,49.44,74868.84,0.0,-0.98849,1e-05,2.04944]
[1776325339795,49.44,74870.46,0.0,-0.98847,1e-05,2.05179]
[1776325339939,49.44,74870.46,0.0,-0.98847,1e-05,2.05179]
[1776325340365,49.44,74870.38,0.0,-0.98847,1e-05,2.05173]
[1776325350242,49.44,74870.45,0.0,-0.98847,1e-05,2.05189]
[1776325350437,49.44,74870.45,0.0,-0.98847,1e-05,2.05189]
[1776325355231,49.44,74871.48,0.0,-0.98847,1e-05,2.05257]
[1776325355437,49.44,74871.48,0.0,-0.98847,1e-05,2.05257]
[1776325355470,49.44,74871.61,0.0,-0.98846,1e-05,2.0528]
[1776325359763,49.45,74872.34,0.0,-0.98846,1e-05,2.05404]
[1776325359936,49.45,74872.34,0.0,-0.98846,1e-05,2.05404]
[1776325365542,49.45,74871.36,0.0,-0.98846,1e-05,2.05295]
[1776325367296,49.45,74871.43,0.0,-0.98846,1e-05,2.0531]
[1776325367438,49.45,74871.43,0.0,-0.98846,1e-05,2.0531]
[1776325367646,49.45,74871.43,0.0,-0.98846,1e-05,2.0531]
[1776325367696,49.45,74871.43,0.0,-0.98846,1e-05,2.0531]
[1776325367747,49.45,74871.43,0.0,-0.98846,1e-05,2.05315]
[1776325375633,49.45,74870.65,0.0,-0.98847,1e-05,2.05245]
[1776325377794,49.45,74870.52,0.0,-0.98847,1e-05,2.05237]
[1776325377938,49.45,74870.52,0.0,-0.98847,1e-05,2.05237]
[1776325381251,49.45,74871.64,0.0,-0.98846,1e-05,2.05405]
[1776325381676,49.45,74858.56,0.0,-0.98857,1e-05,2.03571]
[1776325382682,49.45,74851.82,0.0,-0.98863,1e-05,2.02633]
[1776325383689,49.45,74854.05,0.0,-0.98861,1e-05,2.02955]
[1776325384725,49.45,74854.05,0.0,-0.98861,1e-05,2.02955]
[1776325389732,49.45,74852.75,0.0,-0.98862,1e-05,2.02829]
[1776325394767,49.46,74854.46,0.0,-0.9886,1e-05,2.03115]
[1776325396432,49.46,74855.05,0.0,-0.9886,1e-05,2.03206]
[1776325396692,49.46,74855.05,0.0,-0.9886,1e-05,2.03206]
[1776325396781,49.46,74858.84,0.0,-0.98856,1e-05,2.03747]
[1776325397796,49.46,74865.54,0.0,-0.9885,1e-05,2.04698]
[1776325399166,49.46,74865.54,0.0,-0.9885,1e-05,2.04698]
[1776325399187,49.46,74865.54,0.0,-0.9885,1e-05,2.04698]
[1776325399288,49.46,74873.83,0.0,-0.98843,1e-05,2.05884]
[1776325399803,49.46,74878.6,0.0,-0.98838,1e-05,2.06561]
[1776325401153,49.46,74878.6,0.0,-0.98838,1e-05,2.06561]
[1776325401191,49.46,74878.6,0.0,-0.98838,1e-05,2.06561]
[1776325401255,49.46,74879.32,0.0,-0.98838,1e-05,2.06671]
[1776325406852,49.46,74877.1,0.0,-0.98839,1e-05,2.06371]
[1776325411887,49.46,74876.81,0.0,-0.9884,1e-05,2.062]
[1776325414908,49.46,74880.59,0.0,-0.98837,1e-05,2.0675]
[1776325415915,49.46,74889.97,0.0,-0.98828,1e-05,2.08091]
[1776325416922,49.46,74895.44,0.0,-0.98823,1e-05,2.08878]
[1776325417930,49.46,74895.78,0.0,-0.98823,1e-05,2.08928]
[1776325418938,49.46,74892.13,0.0,-0.98826,1e-05,2.08405]
[1776325423973,49.46,74892.76,0.0,-0.98826,1e-05,2.08498]
[1776325425987,49.46,74889.32,0.0,-0.98829,1e-05,2.08007]
[1776325431028,49.46,74890.23,0.0,-0.98828,1e-05,2.08143]
[1776325436063,49.46,74892.74,0.0,-0.98826,1e-05,2.08506]
[1776325442106,49.46,74892.43,0.0,-0.98826,1e-05,2.08468]
[1776325447142,49.46,74893.24,0.0,-0.98825,1e-05,2.08589]
[1776325451170,49.46,74896.62,0.0,-0.98822,1e-05,2.09078]
[1776325456205,49.46,74898.15,0.0,-0.98821,1e-05,2.09297]
[1776325458580,49.46,74898.22,0.0,-0.98821,1e-05,2.09307]
[1776325458694,49.46,74898.22,0.0,-0.98821,1e-05,2.09307]
[1776325458795,49.46,74898.19,0.0,-0.98821,1e-05,2.09303]
[1776325460267,49.46,74898.22,0.0,-0.98821,1e-05,2.09307]
[1776325460941,49.46,74897.35,0.0,-0.98821,1e-05,2.09182]
[1776325467284,49.46,74895.08,0.0,-0.98823,1e-05,2.0886]
[1776325468327,49.46,74895.08,0.0,-0.98823,1e-05,2.0886]
[1776325468439,49.46,74895.08,0.0,-0.98823,1e-05,2.0886]
[1776325468681,49.46,74895.08,0.0,-0.98823,1e-05,2.0886]
[1776325468694,49.46,74895.08,0.0,-0.98823,1e-05,2.0886]
[1776325468795,49.46,74894.27,0.0,-0.98824,1e-05,2.08744]
[1776325475340,49.46,74893.83,0.0,-0.98825,1e-05,2.08539]
[1776325477566,49.46,74893.55,0.0,-0.98826,1e-05,2.085]
[1776325477691,49.46,74893.55,0.0,-0.98826,1e-05,2.085]
[1776325477850,49.46,74893.55,0.0,-0.98826,1e-05,2.085]
[1776325477792,49.46,74893.19,0.0,-0.98826,1e-05,2.0845]
[1776325477939,49.46,74893.19,0.0,-0.98826,1e-05,2.0845]
[1776325483395,49.46,74892.92,0.0,-0.98826,1e-05,2.08423]
[1776325486776,49.46,74892.96,0.0,-0.98826,1e-05,2.08432]
[1776325486877,49.46,74893.06,0.0,-0.98826,1e-05,2.08449]
[1776325486940,49.46,74893.06,0.0,-0.98826,1e-05,2.08449]
[1776325487062,49.46,74893.06,0.0,-0.98826,1e-05,2.08449]
[1776325487189,49.46,74893.06,0.0,-0.98826,1e-05,2.08449]
[1776325492581,49.46,74893.03,0.0,-0.98826,1e-05,2.08456]
[1776325492625,49.46,74893.03,0.0,-0.98826,1e-05,2.08456]
[1776325492695,49.46,74893.03,0.0,-0.98826,1e-05,2.08456]
[1776325492726,49.46,74892.65,0.0,-0.98826,1e-05,2.08404]
[1776325496487,49.46,74882.7,0.0,-0.98835,1e-05,2.06994]
[1776325497494,49.47,74878.12,0.0,-0.98839,1e-05,2.06348]
[1776325499001,49.47,74878.54,0.0,-0.98839,1e-05,2.06414]
[1776325499192,49.47,74878.54,0.0,-0.98839,1e-05,2.06414]
[1776325499397,49.47,74878.54,0.0,-0.98839,1e-05,2.06414]
[1776325499440,49.47,74878.54,0.0,-0.98839,1e-05,2.06414]
[1776325499509,49.47,74878.76,0.0,-0.98839,1e-05,2.06451]
[1776325504814,49.47,74878.05,0.0,-0.98839,1e-05,2.06374]
[1776325504936,49.47,74878.79,0.0,-0.98838,1e-05,2.06485]
[1776325505550,49.47,74878.76,0.0,-0.98838,1e-05,2.06486]
[1776325507566,49.47,74872.86,0.0,-0.98844,1e-05,2.0566]
[1776325508574,49.47,74863.47,0.0,-0.98852,1e-05,2.04341]
[1776325509580,49.47,74857.89,0.0,-0.98857,1e-05,2.03565]
[1776325512182,49.47,74855.82,0.0,-0.98859,1e-05,2.03295]
[1776325512437,49.47,74855.82,0.0,-0.98859,1e-05,2.03295]
[1776325514616,49.47,74843.11,0.0,-0.9887,1e-05,2.01549]
[1776325515623,49.47,74835.85,0.0,-0.98876,1e-05,2.00553]
[1776325516630,49.47,74834.03,0.0,-0.98878,1e-05,2.00315]
[1776325521665,49.48,74835.02,0.0,-0.98876,1e-05,2.00529]
[1776325521947,49.48,74835.02,0.0,-0.98876,1e-05,2.00529]
[1776325522187,49.48,74835.02,0.0,-0.98876,1e-05,2.00529]
[1776325522375,49.48,74835.02,0.0,-0.98876,1e-05,2.00529]
[1776325522445,49.48,74835.02,0.0,-0.98876,1e-05,2.00529]
[1776325522728,49.48,74832.65,0.0,-0.98878,1e-05,2.00215]
[1776325523307,49.48,74832.65,0.0,-0.98878,1e-05,2.00215]
[1776325523686,49.48,74816.22,0.0,-0.98892,1e-05,1.97963]
[1776325524693,49.48,74807.49,0.0,-0.989,1e-05,1.96786]
[1776325525700,49.48,74803.56,0.0,-0.98903,1e-05,1.9627]
[1776325526728,49.48,74803.56,0.0,-0.98903,1e-05,1.9627]
[1776325528721,49.48,74797.41,0.0,-0.98908,1e-05,1.95501]
[1776325529728,49.48,74792.95,0.0,-0.98912,1e-05,1.94919]
[1776325530734,49.48,74790.01,0.0,-0.98914,1e-05,1.94545]
[1776325533778,49.49,74786.39,0.0,-0.98917,1e-05,1.93989]
[1776325534782,49.49,74770.65,0.0,-0.9893,1e-05,1.91897]
[1776325535790,49.49,74759.01,0.0,-0.9894,1e-05,1.90372]
[1776325536797,49.49,74759.14,0.0,-0.9894,1e-05,1.90421]
[1776325541882,49.5,74762.7,0.0,-0.98936,1e-05,1.91056]
[1776325544549,49.5,74762.41,0.0,-0.98935,1e-05,1.9108]
[1776325544690,49.5,74762.41,0.0,-0.98935,1e-05,1.9108]
[1776325544902,49.5,74762.28,0.0,-0.98935,1e-05,1.91094]
[1776325545293,49.5,74762.28,0.0,-0.98935,1e-05,1.91094]
[1776325545437,49.5,74762.28,0.0,-0.98935,1e-05,1.91094]
[1776325550945,49.51,74762.28,0.0,-0.98934,1e-05,1.91285]
[1776325551952,49.52,74767.38,0.0,-0.9893,1e-05,1.92]
[1776325552959,49.52,74771.49,0.0,-0.98926,1e-05,1.92582]
[1776325553966,49.52,74775.46,0.0,-0.98922,1e-05,1.93146]
[1776325557888,49.52,74775.43,0.0,-0.98922,1e-05,1.93201]
[1776325557937,49.52,74775.43,0.0,-0.98922,1e-05,1.93201]
[1776325557900,49.52,74775.96,0.0,-0.98921,1e-05,1.93329]
[1776325558356,49.52,74775.96,0.0,-0.98921,1e-05,1.93329]
[1776325558438,49.52,74775.96,0.0,-0.98921,1e-05,1.93329]
[1776325561017,49.53,74764.54,0.0,-0.9893,1e-05,1.9188]
[1776325562024,49.53,74760.53,0.0,-0.98934,1e-05,1.91371]
[1776325563844,49.53,74760.53,0.0,-0.98934,1e-05,1.91371]
[1776325563938,49.53,74760.53,0.0,-0.98934,1e-05,1.91371]
[1776325563946,49.53,74760.46,0.0,-0.98933,1e-05,1.91424]
[1776325565484,49.53,74759.6,0.0,-0.98934,1e-05,1.91309]
[1776325565690,49.53,74759.6,0.0,-0.98934,1e-05,1.91309]
[1776325571087,49.54,74756.94,0.0,-0.98935,1e-05,1.91175]
[1776325572094,49.54,74752.06,0.0,-0.98939,1e-05,1.90556]
[1776325573101,49.55,74748.92,0.0,-0.98941,1e-05,1.9017]
[1776325574877,49.55,74748.92,0.0,-0.98941,1e-05,1.9017]
[1776325575361,49.55,74749.21,0.0,-0.98941,1e-05,1.90242]
[1776325575462,49.55,74749.36,0.0,-0.9894,1e-05,1.90329]
[1776325576307,49.55,74749.36,0.0,-0.9894,1e-05,1.90329]
[1776325576437,49.55,74749.36,0.0,-0.9894,1e-05,1.90329]
[1776325578136,49.55,74758.33,0.0,-0.98932,1e-05,1.91591]
[1776325579712,49.55,74758.33,0.0,-0.98932,1e-05,1.91591]
[1776325579937,49.55,74758.33,0.0,-0.98932,1e-05,1.91591]
[1776325579794,49.57,74761.95,0.0,-0.98927,1e-05,1.92435]
[1776325580189,49.57,74761.95,0.0,-0.98927,1e-05,1.92435]
[1776325586192,49.58,74761.32,0.0,-0.98926,1e-05,1.92561]
[1776325589079,49.58,74761.49,0.0,-0.98925,1e-05,1.92644]
[1776325589192,49.58,74761.49,0.0,-0.98925,1e-05,1.92644]
[1776325589392,49.58,74761.49,0.0,-0.98925,1e-05,1.92644]
[1776325589440,49.58,74761.49,0.0,-0.98925,1e-05,1.92644]
[1776325589515,49.59,74761.37,0.0,-0.98925,1e-05,1.92658]
[1776325595255,49.59,74760.69,0.0,-0.98926,1e-05,1.92607]
[1776325600290,49.6,74761.38,0.0,-0.98924,1e-05,1.9285]
[1776325601410,49.6,74761.38,0.0,-0.98924,1e-05,1.9285]
[1776325601437,49.6,74761.38,0.0,-0.98924,1e-05,1.9285]
[1776325601851,49.6,74761.38,0.0,-0.98924,1e-05,1.9285]
[1776325601937,49.6,74761.38,0.0,-0.98924,1e-05,1.9285]
[1776325601952,49.6,74760.56,0.0,-0.98924,1e-05,1.9277]
[1776325607339,49.61,74759.76,0.0,-0.98924,1e-05,1.92844]
[1776325609660,49.61,74759.72,0.0,-0.98924,1e-05,1.92868]
[1776325609690,49.61,74759.72,0.0,-0.98924,1e-05,1.92868]
[1776325609954,49.61,74759.72,0.0,-0.98924,1e-05,1.92868]
[1776325609791,49.61,74759.72,0.0,-0.98924,1e-05,1.92899]
[1776325610190,49.61,74759.72,0.0,-0.98924,1e-05,1.92899]
[1776325615395,49.62,74759.87,0.0,-0.98922,1e-05,1.93098]
[1776325619031,49.63,74759.9,0.0,-0.98922,1e-05,1.93191]
[1776325619197,49.63,74759.9,0.0,-0.98922,1e-05,1.93191]
[1776325619231,49.63,74759.9,0.0,-0.98922,1e-05,1.93191]
[1776325619442,49.63,74759.9,0.0,-0.98922,1e-05,1.93191]
[1776325619542,49.63,74760.03,0.0,-0.98921,1e-05,1.93238]
[1776325623452,49.63,74765.19,0.0,-0.98916,1e-05,1.94051]
[1776325624458,49.65,74776.19,0.0,-0.98905,1e-05,1.95819]
[1776325625466,49.65,74783.61,0.0,-0.98899,1e-05,1.96854]
[1776325626473,49.65,74784.91,0.0,-0.98897,1e-05,1.97055]
[1776325628767,49.65,74784.91,0.0,-0.98897,1e-05,1.97055]
[1776325628976,49.65,74784.91,0.0,-0.98897,1e-05,1.97055]
[1776325628987,49.65,74786.26,0.0,-0.98896,1e-05,1.97284]
[1776325629494,49.65,74781.35,0.0,-0.989,1e-05,1.96637]
[1776325630501,49.65,74773.7,0.0,-0.98907,1e-05,1.95597]
[1776325631508,49.65,74776.09,0.0,-0.98904,1e-05,1.95969]
[1776325632438,49.65,74776.09,0.0,-0.98904,1e-05,1.95969]
[1776325632688,49.65,74776.09,0.0,-0.98904,1e-05,1.95969]
[1776325634529,49.66,74780.06,0.0,-0.989,1e-05,1.96579]
[1776325636821,49.66,74780.57,0.0,-0.989,1e-05,1.9667]
[1776325636942,49.66,74780.57,0.0,-0.989,1e-05,1.9667]
[1776325636903,49.66,74778.83,0.0,-0.98901,1e-05,1.96455]
[1776325637193,49.66,74778.83,0.0,-0.98901,1e-05,1.96455]
[1776325637438,49.66,74778.83,0.0,-0.98901,1e-05,1.96455]
[1776325642585,49.67,74777.11,0.0,-0.98902,1e-05,1.9635]
[1776325643240,49.67,74777.11,0.0,-0.98902,1e-05,1.9635]
[1776325643441,49.67,74777.11,0.0,-0.98902,1e-05,1.9635]
[1776325643469,49.67,74777.11,0.0,-0.98902,1e-05,1.9635]
[1776325643688,49.67,74777.11,0.0,-0.98902,1e-05,1.9635]
[1776325643790,49.67,74776.07,0.0,-0.98903,1e-05,1.96229]
[1776325645606,49.67,74762.05,0.0,-0.98914,1e-05,1.94373]
[1776325646613,49.67,74755.73,0.0,-0.98919,1e-05,1.93546]
[1776325647620,49.67,74756.18,0.0,-0.98919,1e-05,1.93632]
[1776325648426,49.67,74756.18,0.0,-0.98919,1e-05,1.93632]
[1776325648440,49.67,74756.18,0.0,-0.98919,1e-05,1.93632]
[1776325648627,49.67,74760.9,0.0,-0.98915,1e-05,1.94294]
[1776325649365,49.67,74760.9,0.0,-0.98915,1e-05,1.94294]
[1776325649441,49.67,74760.9,0.0,-0.98915,1e-05,1.94294]
[1776325651649,49.68,74764.9,0.0,-0.98912,1e-05,1.94764]
[1776325652656,49.68,74769.36,0.0,-0.98908,1e-05,1.95392]
[1776325653712,49.68,74769.36,0.0,-0.98908,1e-05,1.95392]
[1776325653936,49.68,74769.36,0.0,-0.98908,1e-05,1.95392]
[1776325654038,49.68,74771.1,0.0,-0.98906,1e-05,1.9565]
[1776325654080,49.68,74771.1,0.0,-0.98906,1e-05,1.9565]
[1776325654193,49.68,74771.1,0.0,-0.98906,1e-05,1.9565]
[1776325657691,49.68,74766.98,0.0,-0.98909,1e-05,1.95183]
[1776325658375,49.68,74766.98,0.0,-0.98909,1e-05,1.95183]
[1776325658439,49.68,74766.98,0.0,-0.98909,1e-05,1.95183]
[1776325658845,49.68,74766.98,0.0,-0.98909,1e-05,1.95183]
[1776325658938,49.68,74766.98,0.0,-0.98909,1e-05,1.95183]
[1776325658941,49.68,74764.72,0.0,-0.98911,1e-05,1.949]
[1776325664740,49.69,74762.65,0.0,-0.98912,1e-05,1.94767]
[1776325667761,49.69,74767.48,0.0,-0.98907,1e-05,1.95492]
[1776325668320,49.69,74767.48,0.0,-0.98907,1e-05,1.95492]
[1776325668439,49.69,74767.48,0.0,-0.98907,1e-05,1.95492]
[1776325668728,49.69,74767.48,0.0,-0.98907,1e-05,1.95492]
[1776325668945,49.69,74767.48,0.0,-0.98907,1e-05,1.95492]
[1776325668948,49.7,74768.3,0.0,-0.98906,1e-05,1.95626]
[1776325672796,49.7,74765.35,0.0,-0.98908,1e-05,1.95317]
[1776325677285,49.7,74766.76,0.0,-0.98906,1e-05,1.956]
[1776325677436,49.7,74766.76,0.0,-0.98906,1e-05,1.956]
[1776325677755,49.7,74766.76,0.0,-0.98906,1e-05,1.956]
[1776325677937,49.7,74766.76,0.0,-0.98906,1e-05,1.956]
[1776325678001,49.71,74768.19,0.0,-0.98905,1e-05,1.95816]
[1776325682394,49.71,74770.12,0.0,-0.98903,1e-05,1.96166]
[1776325682436,49.71,74770.12,0.0,-0.98903,1e-05,1.96166]
[1776325682930,49.71,74770.12,0.0,-0.98903,1e-05,1.96166]
[1776325682935,49.71,74771.52,0.0,-0.98901,1e-05,1.96377]
[1776325683198,49.71,74771.52,0.0,-0.98901,1e-05,1.96377]
[1776325683873,49.71,74774.18,0.0,-0.98899,1e-05,1.9676]
[1776325685887,49.71,74780.4,0.0,-0.98893,1e-05,1.97648]
[1776325686323,49.71,74780.4,0.0,-0.98893,1e-05,1.97648]
[1776325686438,49.71,74780.4,0.0,-0.98893,1e-05,1.97648]
[1776325687627,49.71,74781.04,0.0,-0.98893,1e-05,1.97755]
[1776325687690,49.71,74781.04,0.0,-0.98893,1e-05,1.97755]
[1776325687901,49.72,74781.36,0.0,-0.98892,1e-05,1.97817]
[1776325689957,49.72,74783.74,0.0,-0.9889,1e-05,1.98161]
[1776325690041,49.72,74787.24,0.0,-0.98887,1e-05,1.98659]
[1776325690199,49.72,74787.24,0.0,-0.98887,1e-05,1.98659]
[1776325695957,49.72,74788.65,0.0,-0.98885,1e-05,1.9895]
[1776325697313,49.72,74789.63,0.0,-0.98884,1e-05,1.991]
[1776325697440,49.72,74789.63,0.0,-0.98884,1e-05,1.991]
[1776325697903,49.72,74789.63,0.0,-0.98884,1e-05,1.991]
[1776325697940,49.72,74789.63,0.0,-0.98884,1e-05,1.991]
[1776325697981,49.72,74789.63,0.0,-0.98884,1e-05,1.99116]
[1776325703010,49.73,74788.85,0.0,-0.98884,1e-05,1.99084]
[1776325707038,49.73,74791.45,0.0,-0.98882,1e-05,1.99499]
[1776325707318,49.73,74791.45,0.0,-0.98882,1e-05,1.99499]
[1776325707438,49.73,74791.45,0.0,-0.98882,1e-05,1.99499]
[1776325707644,49.73,74791.45,0.0,-0.98882,1e-05,1.99499]
[1776325707688,49.73,74791.45,0.0,-0.98882,1e-05,1.99499]
[1776325708045,49.73,74791.56,0.0,-0.98881,1e-05,1.99528]
[1776325713080,49.73,74791.52,0.0,-0.98882,1e-05,1.99445]
[1776325715094,49.73,74795.89,0.0,-0.98878,1e-05,2.00074]
[1776325716142,49.73,74796.5,0.0,-0.98877,1e-05,2.0017]
[1776325716187,49.73,74796.5,0.0,-0.98877,1e-05,2.0017]
[1776325716501,49.73,74796.5,0.0,-0.98877,1e-05,2.0017]
[1776325716690,49.73,74796.5,0.0,-0.98877,1e-05,2.0017]
[1776325717108,49.74,74796.68,0.0,-0.98877,1e-05,2.00207]
[1776325720921,49.74,74797.4,0.0,-0.98876,1e-05,2.00331]
[1776325720936,49.74,74797.4,0.0,-0.98876,1e-05,2.00331]
[1776325721022,49.74,74797.58,0.0,-0.98876,1e-05,2.0038]
[1776325724522,49.74,74797.06,0.0,-0.98876,1e-05,2.00333]
[1776325724692,49.74,74797.06,0.0,-0.98876,1e-05,2.00333]
[1776325728430,49.74,74797.26,0.0,-0.98876,1e-05,2.0041]
[1776325728437,49.74,74797.26,0.0,-0.98876,1e-05,2.0041]
[1776325728927,49.74,74797.26,0.0,-0.98876,1e-05,2.0041]
[1776325728939,49.74,74797.26,0.0,-0.98876,1e-05,2.0041]
[1776325729028,49.74,74794.19,0.0,-0.98878,1e-05,2.0001]
[1776325729192,49.74,74790.41,0.0,-0.98881,1e-05,1.99489]
[1776325736241,49.75,74791.17,0.0,-0.9888,1e-05,1.99687]
[1776325737260,49.75,74791.17,0.0,-0.9888,1e-05,1.99687]
[1776325737435,49.75,74791.17,0.0,-0.9888,1e-05,1.99687]
[1776325737544,49.75,74791.17,0.0,-0.9888,1e-05,1.99687]
[1776325737689,49.75,74791.17,0.0,-0.9888,1e-05,1.99687]
[1776325737756,49.75,74791.32,0.0,-0.9888,1e-05,1.99733]
[1776325743162,49.75,74793.33,0.0,-0.98878,1e-05,2.00061]
[1776325743195,49.75,74793.33,0.0,-0.98878,1e-05,2.00061]
[1776325745867,49.75,74794.1,0.0,-0.98877,1e-05,2.00191]
[1776325745937,49.75,74794.1,0.0,-0.98877,1e-05,2.00191]
[1776325746008,49.75,74794.1,0.0,-0.98877,1e-05,2.00215]
[1776325747009,49.75,74794.1,0.0,-0.98877,1e-05,2.00215]
[1776325747188,49.75,74794.46,0.0,-0.98876,1e-05,2.00276]
[1776325747319,49.75,74798.62,0.0,-0.98873,1e-05,2.00851]
[1776325750340,49.75,74795.42,0.0,-0.98875,1e-05,2.00453]
[1776325751439,49.75,74795.42,0.0,-0.98875,1e-05,2.00453]
[1776325751686,49.75,74795.42,0.0,-0.98875,1e-05,2.00453]
[1776325759410,49.76,74794.84,0.0,-0.98875,1e-05,2.00475]
[1776325763658,49.76,74794.83,0.0,-0.98875,1e-05,2.00508]
[1776325763689,49.76,74794.83,0.0,-0.98875,1e-05,2.00508]
[1776325763868,49.76,74794.83,0.0,-0.98875,1e-05,2.00508]
[1776325763939,49.76,74794.83,0.0,-0.98875,1e-05,2.00508]
[1776325763978,49.76,74794.76,0.0,-0.98875,1e-05,2.00509]
[1776325769480,49.76,74794.71,0.0,-0.98875,1e-05,2.00569]
[1776325772050,49.76,74794.71,0.0,-0.98875,1e-05,2.00569]
[1776325772190,49.76,74794.71,0.0,-0.98875,1e-05,2.00569]
[1776325772151,49.77,74794.34,0.0,-0.98876,1e-05,2.00394]
[1776325772262,49.77,74794.34,0.0,-0.98876,1e-05,2.00394]
[1776325772437,49.77,74794.34,0.0,-0.98876,1e-05,2.00394]
[1776325772501,49.77,74793.92,0.0,-0.98876,1e-05,2.00347]
[1776325777755,49.77,74793.55,0.0,-0.98876,1e-05,2.00341]
[1776325777938,49.77,74793.55,0.0,-0.98876,1e-05,2.00341]
[1776325778717,49.77,74792.06,0.0,-0.98877,1e-05,2.00147]
[1776325778934,49.77,74792.06,0.0,-0.98877,1e-05,2.00147]
[1776325779026,49.77,74791.38,0.0,-0.98878,1e-05,2.00065]
[1776325783058,49.77,74790.16,0.0,-0.98878,1e-05,1.99933]
[1776325783128,49.77,74790.16,0.0,-0.98878,1e-05,1.99933]
[1776325785766,49.77,74786.57,0.0,-0.98881,1e-05,1.99475]
[1776325785936,49.77,74786.57,0.0,-0.98881,1e-05,1.99475]
[1776325786117,49.77,74786.57,0.0,-0.98881,1e-05,1.99475]
[1776325786196,49.77,74786.57,0.0,-0.98881,1e-05,1.99475]
[1776325786219,49.77,74782.43,0.0,-0.98885,1e-05,1.98918]
[1776325787606,49.77,74779.96,0.0,-0.98887,1e-05,1.98607]
[1776325792640,49.78,74780.55,0.0,-0.98886,1e-05,1.98755]
[1776325793897,49.78,74780.55,0.0,-0.98886,1e-05,1.98755]
[1776325793937,49.78,74780.55,0.0,-0.98886,1e-05,1.98755]
[1776325796628,49.78,74780.55,0.0,-0.98886,1e-05,1.98768]
[1776325796687,49.78,74780.55,0.0,-0.98886,1e-05,1.98768]
[1776325796940,49.78,74780.55,0.0,-0.98886,1e-05,1.98768]
[1776325796944,49.78,74783.14,0.0,-0.98883,1e-05,1.99163]
[1776325803235,49.78,74783.22,0.0,-0.98883,1e-05,1.99221]
[1776325803438,49.78,74782.97,0.0,-0.98883,1e-05,1.99211]
[1776325803451,49.78,74782.97,0.0,-0.98883,1e-05,1.99211]
[1776325803688,49.78,74782.97,0.0,-0.98883,1e-05,1.99211]
[1776325803789,49.78,74782.97,0.0,-0.98883,1e-05,1.99223]
[1776325807970,49.79,74782.93,0.0,-0.98883,1e-05,1.99252]
[1776325808193,49.79,74782.93,0.0,-0.98883,1e-05,1.99252]
[1776325810488,49.79,74783.4,0.0,-0.98882,1e-05,1.99351]
[1776325810689,49.79,74783.4,0.0,-0.98882,1e-05,1.99351]
[1776325810767,49.79,74783.32,0.0,-0.98882,1e-05,1.99352]
[1776325814657,49.79,74782.95,0.0,-0.98882,1e-05,1.99323]
[1776325814692,49.79,74782.95,0.0,-0.98882,1e-05,1.99323]
[1776325817535,49.79,74781.21,0.0,-0.98883,1e-05,1.99129]
[1776325817690,49.79,74781.21,0.0,-0.98883,1e-05,1.99129]
[1776325819025,49.79,74779.32,0.0,-0.98885,1e-05,1.98882]
[1776325819197,49.79,74779.32,0.0,-0.98885,1e-05,1.98882]
[1776325819216,49.79,74778.23,0.0,-0.98886,1e-05,1.98744]
[1776325821469,49.79,74777.06,0.0,-0.98887,1e-05,1.9861]
[1776325821689,49.79,74777.06,0.0,-0.98887,1e-05,1.9861]
[1776325825203,49.8,74774.41,0.0,-0.98889,1e-05,1.98287]
[1776325825295,49.8,74771.16,0.0,-0.98892,1e-05,1.97857]
[1776325825436,49.8,74771.16,0.0,-0.98892,1e-05,1.97857]
[1776325825521,49.8,74771.16,0.0,-0.98892,1e-05,1.97857]
[1776325825693,49.8,74771.16,0.0,-0.98892,1e-05,1.97857]
[1776325825894,49.8,74770.82,0.0,-0.98892,1e-05,1.97825]
[1776325830929,49.8,74768.32,0.0,-0.98893,1e-05,1.97558]
[1776325831896,49.8,74768.32,0.0,-0.98893,1e-05,1.97558]
[1776325831943,49.8,74768.32,0.0,-0.98893,1e-05,1.97558]
[1776325837981,49.81,74765.79,0.0,-0.98896,1e-05,1.97179]
[1776325838824,49.81,74765.79,0.0,-0.98896,1e-05,1.97179]
[1776325838937,49.81,74765.79,0.0,-0.98896,1e-05,1.97179]
[1776325839211,49.81,74765.79,0.0,-0.98896,1e-05,1.97179]
[1776325839254,49.81,74765.97,0.0,-0.98895,1e-05,1.97219]
[1776325839436,49.81,74765.97,0.0,-0.98895,1e-05,1.97219]
[1776325841002,49.81,74761.4,0.0,-0.98899,1e-05,1.96629]
[1776325842519,49.81,74760.51,0.0,-0.989,1e-05,1.96525]
[1776325842699,49.81,74760.51,0.0,-0.989,1e-05,1.96525]
[1776325843264,49.81,74760.51,0.0,-0.989,1e-05,1.96525]
[1776325843305,49.81,74755.96,0.0,-0.98904,1e-05,1.95925]
[1776325843436,49.81,74755.96,0.0,-0.98904,1e-05,1.95925]
[1776325844023,49.81,74754.11,0.0,-0.98905,1e-05,1.95693]
[1776325844888,49.81,74754.11,0.0,-0.98905,1e-05,1.95693]
[1776325844943,49.81,74754.11,0.0,-0.98905,1e-05,1.95693]
[1776325845030,49.81,74752.15,0.0,-0.98907,1e-05,1.95447]
[1776325846037,49.81,74748.57,0.0,-0.98909,1e-05,1.94983]
[1776325847849,49.81,74747.95,0.0,-0.9891,1e-05,1.94919]
[1776325849023,49.81,74746.86,0.0,-0.98911,1e-05,1.94793]
[1776325849196,49.81,74746.86,0.0,-0.98911,1e-05,1.94793]
[1776325855100,49.82,74746.95,0.0,-0.9891,1e-05,1.94953]
[1776325855476,49.82,74746.95,0.0,-0.9891,1e-05,1.94953]
[1776325855688,49.82,74746.95,0.0,-0.9891,1e-05,1.94953]
[1776325862151,49.83,74746.23,0.0,-0.98909,1e-05,1.95008]
[1776325864165,49.83,74747.94,0.0,-0.98908,1e-05,1.95283]
[1776325864425,49.83,74747.94,0.0,-0.98908,1e-05,1.95283]
[1776325864435,49.83,74747.94,0.0,-0.98908,1e-05,1.95283]
[1776325870207,49.84,74746.98,0.0,-0.98908,1e-05,1.95284]
[1776325871769,49.84,74746.9,0.0,-0.98907,1e-05,1.95295]
[1776325871935,49.84,74746.9,0.0,-0.98907,1e-05,1.95295]
[1776325875242,49.84,74749.18,0.0,-0.98905,1e-05,1.95691]
[1776325878256,49.84,74749.25,0.0,-0.98905,1e-05,1.95743]
[1776325878435,49.85,74748.97,0.0,-0.98905,1e-05,1.95726]
[1776325880277,49.85,74745.04,0.0,-0.98908,1e-05,1.95238]
[1776325881284,49.85,74740.82,0.0,-0.98911,1e-05,1.94691]
[1776325883298,49.85,74744.24,0.0,-0.98908,1e-05,1.95198]
[1776325883607,49.85,74744.24,0.0,-0.98908,1e-05,1.95198]
[1776325883646,49.85,74744.24,0.0,-0.98908,1e-05,1.95198]
[1776325884304,49.85,74744.63,0.0,-0.98908,1e-05,1.95273]
[1776325889340,49.86,74743.72,0.0,-0.98908,1e-05,1.95262]
[1776325893368,49.86,74725.9,0.0,-0.98923,1e-05,1.92814]
[1776325894375,49.86,74717.77,0.0,-0.9893,1e-05,1.91753]
[1776325895382,49.86,74716.11,0.0,-0.98931,1e-05,1.91558]
[1776325896938,49.86,74716.11,0.0,-0.98931,1e-05,1.91558]
[1776325897031,49.87,74717.21,0.0,-0.9893,1e-05,1.91761]
[1776325898949,49.87,74716.19,0.0,-0.9893,1e-05,1.91653]
[1776325898952,49.87,74717.85,0.0,-0.98929,1e-05,1.91902]
[1776325899948,49.87,74717.85,0.0,-0.98929,1e-05,1.91902]
[1776325900187,49.87,74717.85,0.0,-0.98929,1e-05,1.91902]
[1776325900262,49.87,74721.92,0.0,-0.98925,1e-05,1.92471]
[1776325901424,49.87,74726.0,0.0,-0.98921,1e-05,1.93043]
[1776325904444,49.87,74729.38,0.0,-0.98918,1e-05,1.93571]
[1776325905930,49.87,74729.38,0.0,-0.98918,1e-05,1.93571]
[1776325905935,49.87,74729.38,0.0,-0.98918,1e-05,1.93571]
[1776325907466,49.88,74735.4,0.0,-0.98913,1e-05,1.94451]
[1776325908742,49.88,74735.4,0.0,-0.98913,1e-05,1.94451]
[1776325908938,49.88,74735.4,0.0,-0.98913,1e-05,1.94451]
[1776325909157,49.88,74736.5,0.0,-0.98911,1e-05,1.94645]
[1776325911445,49.88,74737.18,0.0,-0.98911,1e-05,1.94759]
[1776325911689,49.88,74737.18,0.0,-0.98911,1e-05,1.94759]
[1776325912501,49.88,74742.85,0.0,-0.98905,1e-05,1.95569]
[1776325914738,49.88,74745.67,0.0,-0.98903,1e-05,1.95972]
[1776325914935,49.88,74745.67,0.0,-0.98903,1e-05,1.95972]
[1776325915036,49.89,74747.16,0.0,-0.98901,1e-05,1.96215]
[1776325916142,49.89,74747.16,0.0,-0.98901,1e-05,1.96215]
[1776325916194,49.89,74747.16,0.0,-0.98901,1e-05,1.96215]
[1776325916528,49.89,74754.3,0.0,-0.98895,1e-05,1.97204]
[1776325919550,49.89,74757.85,0.0,-0.98892,1e-05,1.97762]
[1776325923580,49.89,74766.41,0.0,-0.98884,1e-05,1.99002]
[1776325924587,49.9,74771.44,0.0,-0.98879,1e-05,1.99708]
[1776325925964,49.9,74771.44,0.0,-0.98879,1e-05,1.99708]
[1776325926198,49.9,74771.44,0.0,-0.98879,1e-05,1.99708]
[1776325929047,49.9,74769.92,0.0,-0.9888,1e-05,1.99543]
[1776325929190,49.9,74769.92,0.0,-0.9888,1e-05,1.99543]
[1776325929291,49.9,74764.31,0.0,-0.98885,1e-05,1.98788]
[1776325929624,49.9,74757.96,0.0,-0.9889,1e-05,1.97936]
[1776325931382,49.9,74757.96,0.0,-0.9889,1e-05,1.97936]
[1776325931437,49.9,74758.0,0.0,-0.9889,1e-05,1.97959]
[1776325931638,49.9,74757.66,0.0,-0.98891,1e-05,1.9793]
[1776325936673,49.9,74758.2,0.0,-0.9889,1e-05,1.9809]
[1776325938516,49.91,74758.16,0.0,-0.98889,1e-05,1.98101]
[1776325938694,49.91,74758.16,0.0,-0.98889,1e-05,1.98101]
[1776325942485,49.91,74757.97,0.0,-0.98889,1e-05,1.98143]
[1776325942691,49.91,74757.97,0.0,-0.98889,1e-05,1.98143]
[1776325943721,49.91,74763.95,0.0,-0.98884,1e-05,1.98994]
[1776325944625,49.91,74763.95,0.0,-0.98884,1e-05,1.98994]
[1776325944697,49.91,74763.95,0.0,-0.98884,1e-05,1.98994]
[1776325944729,49.91,74766.03,0.0,-0.98882,1e-05,1.99294]
[1776325948757,49.91,74770.25,0.0,-0.98878,1e-05,1.99932]
[1776325951778,49.92,74776.1,0.0,-0.98873,1e-05,2.00633]
[1776325956812,49.92,74771.36,0.0,-0.98877,1e-05,2.00045]
[1776325962855,49.92,74774.35,0.0,-0.98874,1e-05,2.00537]
[1776325968897,49.93,74773.96,0.0,-0.98874,1e-05,2.00557]
[1776325973931,49.93,74772.95,0.0,-0.98874,1e-05,2.0048]
[1776325979973,49.93,74770.92,0.0,-0.98876,1e-05,2.0027]
[1776325981989,49.93,74765.44,0.0,-0.9888,1e-05,1.99542]
[1776325986017,49.94,74761.86,0.0,-0.98883,1e-05,1.99104]
[1776325991053,49.94,74761.0,0.0,-0.98883,1e-05,1.99055]
[1776325993067,49.94,74765.01,0.0,-0.9888,1e-05,1.99631]
[1776325997095,49.94,74768.27,0.0,-0.98876,1e-05,2.00127]
[1776326003137,49.95,74770.16,0.0,-0.98874,1e-05,2.00454]
[1776326007166,49.95,74766.46,0.0,-0.98877,1e-05,1.99989]
[1776326012202,49.95,74763.85,0.0,-0.9888,1e-05,1.99546]
[1776326020257,49.96,74764.72,0.0,-0.98879,1e-05,1.99763]
[1776326023280,49.96,74760.76,0.0,-0.98882,1e-05,1.99257]
[1776326028314,49.96,74760.58,0.0,-0.98881,1e-05,1.99296]
[1776326030820,49.96,74761.43,0.0,-0.98881,1e-05,1.99437]
[1776326031335,49.96,74744.27,0.0,-0.98895,1e-05,1.97108]
[1776326032342,49.96,74729.47,0.0,-0.98908,1e-05,1.95122]
[1776326033349,49.96,74729.26,0.0,-0.98908,1e-05,1.95113]
[1776326034448,49.96,74729.26,0.0,-0.98908,1e-05,1.95113]
[1776326035367,49.97,74707.21,0.0,-0.98926,1e-05,1.92201]
[1776326035942,49.97,74707.21,0.0,-0.98926,1e-05,1.92201]
[1776326036377,49.97,74686.97,0.0,-0.98943,1e-05,1.89546]
[1776326037382,49.97,74690.99,0.0,-0.98939,1e-05,1.90105]
[1776326038644,49.97,74690.53,0.0,-0.9894,1e-05,1.90073]
[1776326041412,49.97,74695.41,0.0,-0.98935,1e-05,1.90802]
[1776326043396,49.97,74696.86,0.0,-0.98934,1e-05,1.91022]
[1776326043444,49.98,74688.55,0.0,-0.9894,1e-05,1.89951]
[1776326044459,49.98,74672.72,0.0,-0.98953,1e-05,1.87902]
[1776326045463,49.98,74669.72,0.0,-0.98955,1e-05,1.87543]
[1776326047266,49.98,74671.19,0.0,-0.98954,1e-05,1.87768]
[1776326047481,49.98,74661.15,0.0,-0.98962,1e-05,1.86493]
[1776326047871,49.98,74661.15,0.0,-0.98962,1e-05,1.86493]
[1776326048488,49.98,74665.32,0.0,-0.98958,1e-05,1.87071]
[1776326049495,49.99,74672.14,0.0,-0.98953,1e-05,1.87995]
[1776326051708,49.99,74670.95,0.0,-0.98953,1e-05,1.87905]
[1776326052318,49.99,74670.95,0.0,-0.98953,1e-05,1.87905]
[1776326052516,49.99,74680.58,0.0,-0.98945,1e-05,1.89199]
[1776326053523,49.99,74691.53,0.0,-0.98936,1e-05,1.90673]
[1776326054530,49.99,74703.95,0.0,-0.98925,1e-05,1.92349]
[1776326055536,49.99,74708.38,0.0,-0.98921,1e-05,1.92965]
[1776326056106,49.99,74708.38,0.0,-0.98921,1e-05,1.92965]
[1776326058860,50.0,74709.3,0.0,-0.9892,1e-05,1.93161]
[1776326059566,50.0,74694.75,0.0,-0.98932,1e-05,1.9125]
[1776326060572,50.0,74682.37,0.0,-0.98942,1e-05,1.8964]
[1776326061579,50.0,74683.0,0.0,-0.98942,1e-05,1.89751]
[1776326062586,50.0,74682.2,0.0,-0.98942,1e-05,1.89677]
[1776326062718,50.0,74682.2,0.0,-0.98942,1e-05,1.89677]
[1776326067621,50.01,74687.47,0.0,-0.98937,1e-05,1.90525]
[1776326070438,50.01,74687.9,0.0,-0.98936,1e-05,1.90612]
[1776326070490,50.01,74690.93,0.0,-0.98933,1e-05,1.91071]
[1776326070695,50.01,74690.93,0.0,-0.98933,1e-05,1.91071]
[1776326073629,50.02,74692.61,0.0,-0.98932,1e-05,1.91181]
[1776326073685,50.02,74693.36,0.0,-0.98932,1e-05,1.91308]
[1776326076809,50.02,74694.22,0.0,-0.9893,1e-05,1.91506]
[1776326076942,50.02,74694.22,0.0,-0.9893,1e-05,1.91506]
[1776326076962,50.02,74697.41,0.0,-0.98927,1e-05,1.91985]
[1776326077691,50.02,74693.71,0.0,-0.9893,1e-05,1.91494]
[1776326078856,50.02,74693.71,0.0,-0.9893,1e-05,1.91494]
[1776326078862,50.03,74686.0,0.0,-0.98936,1e-05,1.90528]
[1776326079705,50.03,74680.98,0.0,-0.98941,1e-05,1.89866]
[1776326080712,50.03,74679.1,0.0,-0.98942,1e-05,1.89647]
[1776326082547,50.03,74679.1,0.0,-0.98942,1e-05,1.89647]
[1776326083733,50.03,74672.63,0.0,-0.98947,1e-05,1.8892]
[1776326087755,50.04,74675.68,0.0,-0.98943,1e-05,1.89416]
[1776326089790,50.04,74663.45,0.0,-0.98953,1e-05,1.8791]
[1776326091557,50.04,74663.45,0.0,-0.98953,1e-05,1.8791]
[1776326091588,50.05,74662.26,0.0,-0.98954,1e-05,1.87789]
[1776326095832,50.05,74659.03,0.0,-0.98955,1e-05,1.87539]
[1776326096839,50.06,74663.49,0.0,-0.98951,1e-05,1.88156]
[1776326098184,50.06,74663.49,0.0,-0.98951,1e-05,1.88156]
[1776326098436,50.06,74663.49,0.0,-0.98951,1e-05,1.88156]
[1776326098537,50.06,74665.38,0.0,-0.9895,1e-05,1.88436]
[1776326100566,50.06,74667.74,0.0,-0.98947,1e-05,1.88778]
[1776326104850,50.07,74666.45,0.0,-0.98947,1e-05,1.88771]
[1776326104943,50.07,74666.45,0.0,-0.98947,1e-05,1.88771]
[1776326105044,50.07,74667.3,0.0,-0.98947,1e-05,1.88915]
[1776326105984,50.07,74667.3,0.0,-0.98947,1e-05,1.88915]
[1776326106913,50.07,74670.89,0.0,-0.98943,1e-05,1.8945]
[1776326108927,50.07,74678.49,0.0,-0.98936,1e-05,1.90512]
[1776326109828,50.07,74678.49,0.0,-0.98936,1e-05,1.90512]
[1776326111947,50.08,74685.34,0.0,-0.9893,1e-05,1.91505]
[1776326116446,50.08,74684.0,0.0,-0.98931,1e-05,1.9141]
[1776326119304,50.09,74683.11,0.0,-0.98931,1e-05,1.91377]
[1776326119436,50.09,74683.11,0.0,-0.98931,1e-05,1.91377]
[1776326119519,50.09,74682.99,0.0,-0.98931,1e-05,1.91389]
[1776326120440,50.09,74682.99,0.0,-0.98931,1e-05,1.91389]
[1776326122021,50.09,74688.89,0.0,-0.98925,1e-05,1.92255]
[1776326123026,50.09,74694.57,0.0,-0.98921,1e-05,1.93037]
[1776326124020,50.09,74694.57,0.0,-0.98921,1e-05,1.93037]
[1776326124024,50.09,74694.57,0.0,-0.98921,1e-05,1.93037]
[1776326124190,50.09,74694.57,0.0,-0.98921,1e-05,1.93037]
[1776326124278,50.09,74694.94,0.0,-0.9892,1e-05,1.93111]
[1776326128061,50.1,74698.89,0.0,-0.98916,1e-05,1.93739]
[1776326131385,50.1,74696.77,0.0,-0.98918,1e-05,1.93505]
[1776326131473,50.1,74696.77,0.0,-0.98918,1e-05,1.93505]
[1776326131574,50.1,74697.01,0.0,-0.98918,1e-05,1.93419]
[1776326132890,50.1,74696.13,0.0,-0.98919,1e-05,1.93326]
[1776326133095,50.11,74692.23,0.0,-0.98922,1e-05,1.92832]
[1776326138607,50.11,74689.91,0.0,-0.98923,1e-05,1.92625]
[1776326138693,50.11,74689.91,0.0,-0.98923,1e-05,1.92625]
[1776326138654,50.11,74687.45,0.0,-0.98925,1e-05,1.92324]
[1776326139017,50.11,74687.45,0.0,-0.98925,1e-05,1.92324]
[1776326139193,50.11,74687.45,0.0,-0.98925,1e-05,1.92324]
[1776326144013,50.12,74686.93,0.0,-0.98924,1e-05,1.92388]
[1776326144187,50.12,74686.93,0.0,-0.98924,1e-05,1.92388]
[1776326144276,50.12,74687.29,0.0,-0.98924,1e-05,1.92462]
[1776326145564,50.12,74687.29,0.0,-0.98924,1e-05,1.92462]
[1776326145706,50.12,74687.75,0.0,-0.98923,1e-05,1.9255]
[1776326147194,50.12,74692.78,0.0,-0.98919,1e-05,1.93272]
[1776326149066,50.12,74694.24,0.0,-0.98917,1e-05,1.93491]
[1776326149192,50.12,74694.24,0.0,-0.98917,1e-05,1.93491]
[1776326153236,50.13,74698.6,0.0,-0.98913,1e-05,1.94196]
[1776326153992,50.13,74698.6,0.0,-0.98913,1e-05,1.94196]
[1776326154072,50.13,74698.6,0.0,-0.98913,1e-05,1.94196]
[1776326154194,50.13,74698.6,0.0,-0.98913,1e-05,1.94196]
[1776326154243,50.13,74699.1,0.0,-0.98912,1e-05,1.94287]
[1776326159278,50.14,74697.57,0.0,-0.98913,1e-05,1.94201]
[1776326163306,50.14,74700.9,0.0,-0.9891,1e-05,1.94743]
[1776326165322,50.14,74709.19,0.0,-0.98902,1e-05,1.95903]
[1776326166329,50.14,74713.14,0.0,-0.98899,1e-05,1.96457]
[1776326168342,50.15,74708.94,0.0,-0.98902,1e-05,1.9593]
[1776326170079,50.15,74709.1,0.0,-0.98902,1e-05,1.95973]
[1776326170176,50.15,74709.1,0.0,-0.98902,1e-05,1.95973]
[1776326170204,50.15,74709.1,0.0,-0.98902,1e-05,1.95973]
[1776326170357,50.15,74708.96,0.0,-0.98902,1e-05,1.95974]
[1776326176400,50.15,74706.9,0.0,-0.98903,1e-05,1.95822]
[1776326179720,50.16,74707.54,0.0,-0.98902,1e-05,1.9595]
[1776326179782,50.16,74708.25,0.0,-0.98901,1e-05,1.96066]
[1776326179936,50.16,74708.25,0.0,-0.98901,1e-05,1.96066]
[1776326180429,50.16,74709.43,0.0,-0.989,1e-05,1.96246]
[1776326183450,50.16,74712.55,0.0,-0.98897,1e-05,1.96726]
[1776326185158,50.16,74713.97,0.0,-0.98896,1e-05,1.96938]
[1776326185195,50.16,74713.97,0.0,-0.98896,1e-05,1.96938]
[1776326185236,50.16,74713.97,0.0,-0.98896,1e-05,1.96938]
[1776326185436,50.16,74713.97,0.0,-0.98896,1e-05,1.96938]
[1776326185464,50.16,74714.16,0.0,-0.98895,1e-05,1.96982]
[1776326188524,50.17,74710.91,0.0,-0.98898,1e-05,1.96599]
[1776326190288,50.17,74710.63,0.0,-0.98898,1e-05,1.96581]
[1776326190436,50.17,74710.63,0.0,-0.98898,1e-05,1.96581]
[1776326192551,50.17,74715.22,0.0,-0.98894,1e-05,1.97114]
[1776326194565,50.17,74718.5,0.0,-0.98891,1e-05,1.97595]
[1776326194778,50.17,74718.5,0.0,-0.98891,1e-05,1.97595]
[1776326194937,50.17,74718.5,0.0,-0.98891,1e-05,1.97595]
[1776326194951,50.17,74718.5,0.0,-0.98891,1e-05,1.97595]
[1776326195192,50.17,74718.5,0.0,-0.98891,1e-05,1.97595]
[1776326195572,50.17,74718.75,0.0,-0.98891,1e-05,1.97646]
[1776326198593,50.17,74709.72,0.0,-0.98898,1e-05,1.96477]
[1776326199600,50.18,74704.26,0.0,-0.98903,1e-05,1.95761]
[1776326201037,50.18,74702.97,0.0,-0.98904,1e-05,1.95608]
[1776326201200,50.18,74702.97,0.0,-0.98904,1e-05,1.95608]
[1776326204635,50.18,74699.68,0.0,-0.98906,1e-05,1.95249]
[1776326206314,50.18,74700.63,0.0,-0.98905,1e-05,1.95397]
[1776326206437,50.18,74700.63,0.0,-0.98905,1e-05,1.95397]
[1776326206566,50.18,74700.63,0.0,-0.98905,1e-05,1.95397]
[1776326206690,50.18,74700.63,0.0,-0.98905,1e-05,1.95397]
[1776326206649,50.18,74700.5,0.0,-0.98905,1e-05,1.95401]
[1776326211684,50.19,74702.2,0.0,-0.98903,1e-05,1.95732]
[1776326213238,50.19,74702.24,0.0,-0.98903,1e-05,1.95757]
[1776326213436,50.19,74702.24,0.0,-0.98903,1e-05,1.95757]
[1776326216719,50.19,74705.81,0.0,-0.98899,1e-05,1.96318]
[1776326217726,50.19,74709.25,0.0,-0.98896,1e-05,1.96801]
[1776326218733,50.19,74713.22,0.0,-0.98893,1e-05,1.97356]
[1776326220365,50.19,74711.67,0.0,-0.98894,1e-05,1.97163]
[1776326220436,50.19,74711.67,0.0,-0.98894,1e-05,1.97163]
[1776326220746,50.2,74706.46,0.0,-0.98898,1e-05,1.96477]
[1776326222038,50.2,74703.79,0.0,-0.989,1e-05,1.96136]
[1776326222193,50.2,74703.79,0.0,-0.989,1e-05,1.96136]
[1776326222761,50.2,74701.82,0.0,-0.98902,1e-05,1.9589]
[1776326224386,50.2,74701.29,0.0,-0.98902,1e-05,1.95838]
[1776326224437,50.2,74701.29,0.0,-0.98902,1e-05,1.95838]
[1776326229274,50.2,74700.29,0.0,-0.98903,1e-05,1.95782]
[1776326229415,50.2,74700.29,0.0,-0.98903,1e-05,1.95782]
[1776326229440,50.2,74700.29,0.0,-0.98903,1e-05,1.95782]
[1776326229516,50.2,74698.35,0.0,-0.98904,1e-05,1.9556]
[1776326231826,50.21,74694.03,0.0,-0.98907,1e-05,1.95021]
[1776326232832,50.21,74689.49,0.0,-0.98911,1e-05,1.94433]
[1776326235896,50.21,74688.51,0.0,-0.98912,1e-05,1.94345]
[1776326235940,50.21,74688.51,0.0,-0.98912,1e-05,1.94345]
[1776326235976,50.21,74688.51,0.0,-0.98912,1e-05,1.94345]
[1776326236187,50.21,74688.51,0.0,-0.98912,1e-05,1.94345]
[1776326236213,50.21,74688.56,0.0,-0.98911,1e-05,1.94396]
[1776326240960,50.21,74685.9,0.0,-0.98913,1e-05,1.94106]
[1776326241188,50.21,74685.9,0.0,-0.98913,1e-05,1.94106]
[1776326244916,50.22,74689.02,0.0,-0.9891,1e-05,1.94634]
[1776326246775,50.22,74689.02,0.0,-0.9891,1e-05,1.94634]
[1776326246872,50.22,74687.77,0.0,-0.98911,1e-05,1.9451]
[1776326246936,50.22,74687.77,0.0,-0.98911,1e-05,1.9451]
[1776326246973,50.22,74688.26,0.0,-0.9891,1e-05,1.94597]
[1776326250513,50.22,74688.36,0.0,-0.9891,1e-05,1.94632]
[1776326250688,50.22,74688.36,0.0,-0.9891,1e-05,1.94632]
[1776326250739,50.23,74687.88,0.0,-0.9891,1e-05,1.94611]
[1776326251451,50.23,74687.88,0.0,-0.9891,1e-05,1.94611]
[1776326251687,50.23,74687.88,0.0,-0.9891,1e-05,1.94611]
[1776326258007,50.23,74687.79,0.0,-0.9891,1e-05,1.94628]
[1776326262035,50.24,74691.2,0.0,-0.98906,1e-05,1.95169]
[1776326263349,50.24,74691.2,0.0,-0.98906,1e-05,1.95169]
[1776326263439,50.24,74691.2,0.0,-0.98906,1e-05,1.95169]
[1776326263457,50.24,74691.2,0.0,-0.98906,1e-05,1.95169]
[1776326263687,50.24,74691.2,0.0,-0.98906,1e-05,1.95169]
[1776326263789,50.24,74693.01,0.0,-0.98905,1e-05,1.95433]
[1776326269083,50.24,74693.76,0.0,-0.98903,1e-05,1.95652]
[1776326275543,50.25,74694.26,0.0,-0.98902,1e-05,1.95797]
[1776326275688,50.25,74694.26,0.0,-0.98902,1e-05,1.95797]
[1776326281168,50.26,74691.4,0.0,-0.98904,1e-05,1.95566]
[1776326282185,50.26,74691.4,0.0,-0.98904,1e-05,1.95566]
[1776326282231,50.26,74691.4,0.0,-0.98904,1e-05,1.95566]
[1776326282436,50.26,74691.4,0.0,-0.98904,1e-05,1.95566]
[1776326282537,50.26,74692.45,0.0,-0.98903,1e-05,1.95727]
[1776326288217,50.26,74694.44,0.0,-0.989,1e-05,1.96109]
[1776326290121,50.26,74694.37,0.0,-0.989,1e-05,1.96118]
[1776326290173,50.26,74694.37,0.0,-0.989,1e-05,1.96118]
[1776326290189,50.26,74694.37,0.0,-0.989,1e-05,1.96118]
[1776326290231,50.26,74694.35,0.0,-0.989,1e-05,1.96135]
[1776326295266,50.27,74696.07,0.0,-0.98898,1e-05,1.96461]
[1776326297618,50.27,74696.1,0.0,-0.98898,1e-05,1.96484]
[1776326297689,50.27,74696.1,0.0,-0.98898,1e-05,1.96484]
[1776326297744,50.27,74696.1,0.0,-0.98898,1e-05,1.96484]
[1776326297842,50.27,74696.53,0.0,-0.98897,1e-05,1.9656]
[1776326297936,50.27,74696.53,0.0,-0.98897,1e-05,1.9656]
[1776326302315,50.28,74701.05,0.0,-0.98893,1e-05,1.97262]
[1776326304545,50.28,74703.2,0.0,-0.98891,1e-05,1.97569]
[1776326304689,50.28,74703.2,0.0,-0.98891,1e-05,1.97569]
[1776326311378,50.28,74704.41,0.0,-0.9889,1e-05,1.97714]
[1776326314037,50.28,74704.69,0.0,-0.9889,1e-05,1.97782]
[1776326314190,50.28,74704.69,0.0,-0.9889,1e-05,1.97782]
[1776326314215,50.28,74704.69,0.0,-0.9889,1e-05,1.97782]
[1776326314436,50.28,74704.69,0.0,-0.9889,1e-05,1.97782]
[1776326314439,50.28,74704.69,0.0,-0.98889,1e-05,1.97797]
[1776326316413,50.29,74707.96,0.0,-0.98886,1e-05,1.9827]
[1776326318427,50.29,74710.85,0.0,-0.98884,1e-05,1.9869]
[1776326319260,50.29,74710.85,0.0,-0.98884,1e-05,1.9869]
[1776326319435,50.29,74710.85,0.0,-0.98884,1e-05,1.9869]
[1776326322456,50.29,74717.03,0.0,-0.98878,1e-05,1.99581]
[1776326323463,50.29,74713.36,0.0,-0.98881,1e-05,1.99093]
[1776326325653,50.29,74711.34,0.0,-0.98883,1e-05,1.98831]
[1776326325692,50.29,74711.34,0.0,-0.98883,1e-05,1.98831]
[1776326325929,50.29,74709.66,0.0,-0.98884,1e-05,1.98615]
[1776326325935,50.29,74709.66,0.0,-0.98884,1e-05,1.98615]
[1776326326483,50.29,74708.98,0.0,-0.98885,1e-05,1.98536]
[1776326332526,50.3,74710.35,0.0,-0.98883,1e-05,1.98801]
[1776326334540,50.3,74713.23,0.0,-0.9888,1e-05,1.99218]
[1776326336647,50.3,74713.87,0.0,-0.9888,1e-05,1.99318]
[1776326336688,50.3,74713.87,0.0,-0.9888,1e-05,1.99318]
[1776326340503,50.3,74715.54,0.0,-0.98878,1e-05,1.99591]
[1776326346624,50.3,74718.33,0.0,-0.98875,1e-05,2.00052]
[1776326348638,50.3,74722.41,0.0,-0.98871,1e-05,2.00632]
[1776326353673,50.31,74720.36,0.0,-0.98873,1e-05,2.004]
[1776326358707,50.31,74722.7,0.0,-0.98871,1e-05,2.00772]
[1776326363742,50.31,74723.35,0.0,-0.9887,1e-05,2.00911]
[1776326367472,50.31,74722.3,0.0,-0.9887,1e-05,2.00787]
[1776326367770,50.31,74725.77,0.0,-0.98867,1e-05,2.01283]
[1776326371132,50.31,74727.77,0.0,-0.98865,1e-05,2.01586]
[1776326371799,50.31,74727.7,0.0,-0.98866,1e-05,2.01438]
[1776326376834,50.32,74727.59,0.0,-0.98866,1e-05,2.0147]
[1776326381868,50.32,74725.0,0.0,-0.98868,1e-05,2.01161]
[1776326386904,50.32,74724.3,0.0,-0.98868,1e-05,2.01116]
[1776326388919,50.32,74721.6,0.0,-0.9887,1e-05,2.00766]
[1776326393953,50.33,74720.66,0.0,-0.98871,1e-05,2.00693]
[1776326398988,50.33,74720.19,0.0,-0.98871,1e-05,2.00684]
[1776326400586,50.33,74720.19,0.0,-0.98871,1e-05,2.00684]
[1776326400053,50.33,74720.19,0.0,-0.98871,1e-05,2.00684]
[1776326412349,50.33,74720.19,0.0,-0.98871,1e-05,2.00684]
[1776326412356,50.33,74711.09,0.0,-0.98879,1e-05,1.99463]
[1776326414094,50.33,74707.02,0.0,-0.98882,1e-05,1.98909]
[1776326417129,50.33,74703.73,0.0,-0.98885,1e-05,1.98462]
[1776326418129,50.33,74700.99,0.0,-0.98887,1e-05,1.98091]
[1776326420818,50.33,74699.15,0.0,-0.98889,1e-05,1.97841]
[1776326420919,50.33,74693.73,0.0,-0.98894,1e-05,1.97109]
[1776326421151,50.33,74689.46,0.0,-0.98897,1e-05,1.96533]
[1776326424173,50.33,74692.42,0.0,-0.98895,1e-05,1.96932]
[1776326426943,50.33,74692.4,0.0,-0.98895,1e-05,1.96929]
[1776326426188,50.33,74696.82,0.0,-0.98891,1e-05,1.97526]
[1776326427195,50.33,74702.29,0.0,-0.98886,1e-05,1.98267]
[1776326431225,50.33,74706.15,0.0,-0.98884,1e-05,1.98645]
[1776326432233,50.33,74712.11,0.0,-0.98879,1e-05,1.99456]
[1776326433241,50.33,74719.83,0.0,-0.98872,1e-05,2.0051]
[1776326434940,50.33,74719.83,0.0,-0.98872,1e-05,2.0051]
[1776326435254,50.33,74724.9,0.0,-0.98867,1e-05,2.01205]
[1776326440289,50.33,74722.64,0.0,-0.98869,1e-05,2.00895]
[1776326441296,50.33,74712.01,0.0,-0.98879,1e-05,1.99443]
[1776326442303,50.33,74703.32,0.0,-0.98886,1e-05,1.98261]
[1776326443310,50.33,74700.13,0.0,-0.98889,1e-05,1.97829]
[1776326444210,50.33,74700.13,0.0,-0.98889,1e-05,1.97829]
[1776326444317,50.33,74697.89,0.0,-0.98891,1e-05,1.97526]
[1776326445324,50.33,74694.57,0.0,-0.98894,1e-05,1.97077]
[1776326450360,50.33,74694.59,0.0,-0.98894,1e-05,1.9708]
[1776326453380,50.33,74696.68,0.0,-0.98892,1e-05,1.97362]
[1776326454194,50.33,74696.68,0.0,-0.98892,1e-05,1.97362]
[1776326458414,50.33,74696.76,0.0,-0.98892,1e-05,1.97373]
[1776326460198,50.33,74696.9,0.0,-0.98892,1e-05,1.97392]
[1776326464459,50.33,74702.45,0.0,-0.98887,1e-05,1.98143]
[1776326465466,50.33,74707.7,0.0,-0.98882,1e-05,1.98856]
[1776326466473,50.33,74717.42,0.0,-0.98874,1e-05,2.00181]
[1776326467445,50.33,74717.42,0.0,-0.98874,1e-05,2.00181]
[1776326467479,50.33,74717.3,0.0,-0.98874,1e-05,2.00164]
[1776326470500,50.33,74719.16,0.0,-0.98872,1e-05,2.00419]
[1776326475536,50.33,74719.41,0.0,-0.98872,1e-05,2.00453]
[1776326478199,50.33,74720.26,0.0,-0.98872,1e-05,2.00569]
[1776326478557,50.33,74724.08,0.0,-0.98868,1e-05,2.01093]
[1776326480571,50.33,74730.32,0.0,-0.98863,1e-05,2.0195]
[1776326481578,50.33,74732.59,0.0,-0.98861,1e-05,2.02262]
[1776326484598,50.33,74735.43,0.0,-0.98858,1e-05,2.02654]
[1776326485606,50.33,74737.23,0.0,-0.98857,1e-05,2.02903]
[1776326486613,50.33,74740.71,0.0,-0.98854,1e-05,2.03384]
[1776326490640,50.33,74742.5,0.0,-0.98852,1e-05,2.03632]
[1776326493662,50.33,74738.58,0.0,-0.98856,1e-05,2.02941]
[1776326495676,50.33,74741.58,0.0,-0.98854,1e-05,2.03356]
[1776326496683,50.33,74747.13,0.0,-0.98849,1e-05,2.04125]
[1776326497690,50.33,74753.82,0.0,-0.98843,1e-05,2.05056]
[1776326498199,50.33,74753.82,0.0,-0.98843,1e-05,2.05056]
[1776326498697,50.33,74754.95,0.0,-0.98842,1e-05,2.05213]
[1776326500711,50.33,74755.86,0.0,-0.98841,1e-05,2.0534]
[1776326501718,50.33,74759.24,0.0,-0.98838,1e-05,2.05812]
[1776326504189,50.33,74758.52,0.0,-0.98839,1e-05,2.05711]
[1776326509775,50.33,74761.02,0.0,-0.98836,1e-05,2.06061]
[1776326514812,50.33,74761.16,0.0,-0.98836,1e-05,2.0608]
[1776326516826,50.33,74757.11,0.0,-0.9884,1e-05,2.05514]
[1776326517833,50.33,74755.48,0.0,-0.98841,1e-05,2.05287]
[1776326520319,50.33,74755.17,0.0,-0.98842,1e-05,2.05244]
[1776326520854,50.33,74749.03,0.0,-0.98847,1e-05,2.04389]
[1776326521861,50.33,74739.62,0.0,-0.98855,1e-05,2.03085]
[1776326522261,50.33,74739.62,0.0,-0.98855,1e-05,2.03085]
[1776326522688,50.33,74739.62,0.0,-0.98855,1e-05,2.03085]
[1776326522869,50.33,74735.94,0.0,-0.98859,1e-05,2.02577]
[1776326527904,50.33,74736.32,0.0,-0.98858,1e-05,2.02629]
[1776326529918,50.33,74734.13,0.0,-0.9886,1e-05,2.02327]
[1776326530925,50.33,74732.56,0.0,-0.98862,1e-05,2.02111]
[1776326533946,50.33,74730.61,0.0,-0.98863,1e-05,2.01843]
[1776326537974,50.33,74725.39,0.0,-0.98868,1e-05,2.01126]
[1776326538981,50.33,74723.34,0.0,-0.9887,1e-05,2.00844]
[1776326543009,50.33,74724.9,0.0,-0.98868,1e-05,2.01058]
[1776326544017,50.33,74726.94,0.0,-0.98866,1e-05,2.01338]
[1776326549053,50.33,74717.51,0.0,-0.98875,1e-05,2.00047]
[1776326550060,50.33,74712.03,0.0,-0.98879,1e-05,1.99299]
[1776326554088,50.33,74701.24,0.0,-0.98889,1e-05,1.97689]
[1776326555095,50.33,74688.04,0.0,-0.98901,1e-05,1.95909]
[1776326556102,50.33,74686.45,0.0,-0.98902,1e-05,1.95696]
[1776326557109,50.33,74690.83,0.0,-0.98898,1e-05,1.96284]
[1776326557808,50.33,74690.83,0.0,-0.98898,1e-05,1.96284]
[1776326558116,50.33,74692.58,0.0,-0.98897,1e-05,1.9652]
[1776326561137,50.33,74694.78,0.0,-0.98895,1e-05,1.96817]
[1776326562146,50.33,74698.16,0.0,-0.98892,1e-05,1.97273]
[1776326562310,50.33,74698.16,0.0,-0.98892,1e-05,1.97273]
[1776326563153,50.33,74700.75,0.0,-0.9889,1e-05,1.97623]
[1776326564160,50.33,74704.48,0.0,-0.98887,1e-05,1.98128]
[1776326565167,50.33,74706.45,0.0,-0.98885,1e-05,1.98395]
[1776326565803,50.33,74706.45,0.0,-0.98885,1e-05,1.98395]
[1776326566174,50.33,74709.6,0.0,-0.98882,1e-05,1.98823]
[1776326568189,50.33,74711.73,0.0,-0.9888,1e-05,1.99113]
[1776326571209,50.33,74708.98,0.0,-0.98883,1e-05,1.98739]
[1776326572217,50.33,74707.29,0.0,-0.98884,1e-05,1.98509]
[1776326574230,50.33,74710.37,0.0,-0.98882,1e-05,1.98928]
[1776326575238,50.33,74713.19,0.0,-0.98879,1e-05,1.99312]
[1776326577252,50.33,74710.75,0.0,-0.98881,1e-05,1.98979]
[1776326582287,50.33,74710.62,0.0,-0.98881,1e-05,1.98962]
[1776326584301,50.33,74706.75,0.0,-0.98885,1e-05,1.98436]
[1776326585308,50.33,74704.09,0.0,-0.98887,1e-05,1.98075]
[1776326590343,50.33,74704.85,0.0,-0.98886,1e-05,1.9826]
[1776326595378,50.34,74705.57,0.0,-0.98885,1e-05,1.98438]
[1776326597391,50.34,74707.06,0.0,-0.98883,1e-05,1.98671]
[1776326600413,50.34,74704.89,0.0,-0.98885,1e-05,1.98423]
[1776326603944,50.34,74705.26,0.0,-0.98884,1e-05,1.98505]
[1776326603964,50.34,74706.0,0.0,-0.98883,1e-05,1.98637]
[1776326605448,50.34,74702.47,0.0,-0.98886,1e-05,1.98174]
[1776326609476,50.35,74703.84,0.0,-0.98885,1e-05,1.98425]
[1776326610483,50.35,74705.98,0.0,-0.98883,1e-05,1.98731]
[1776326611489,50.35,74704.46,0.0,-0.98885,1e-05,1.98394]
[1776326612498,50.35,74702.72,0.0,-0.98886,1e-05,1.98174]
[1776326622568,50.36,74702.59,0.0,-0.98885,1e-05,1.98319]
[1776326627603,50.36,74703.14,0.0,-0.98884,1e-05,1.98473]
[1776326630624,50.36,74699.63,0.0,-0.98887,1e-05,1.98044]
[1776326631631,50.36,74693.49,0.0,-0.98892,1e-05,1.9723]
[1776326632638,50.36,74691.19,0.0,-0.98894,1e-05,1.96937]
[1776326634704,50.37,74691.33,0.0,-0.98894,1e-05,1.96974]
[1776326634766,50.37,74689.84,0.0,-0.98895,1e-05,1.96791]
[1776326636667,50.37,74681.52,0.0,-0.98902,1e-05,1.9571]
[1776326638562,50.37,74682.17,0.0,-0.98901,1e-05,1.95817]
[1776326638681,50.37,74682.89,0.0,-0.989,1e-05,1.95934]
[1776326644723,50.38,74682.68,0.0,-0.989,1e-05,1.96021]
[1776326647744,50.38,74677.75,0.0,-0.98904,1e-05,1.95416]
[1776326648694,50.38,74677.75,0.0,-0.98904,1e-05,1.95416]
[1776326648751,50.38,74678.4,0.0,-0.98903,1e-05,1.95522]
[1776326653786,50.38,74677.93,0.0,-0.98903,1e-05,1.95557]
[1776326656807,50.39,74673.38,0.0,-0.98906,1e-05,1.95006]
[1776326661842,50.39,74675.39,0.0,-0.98904,1e-05,1.95374]
[1776326665870,50.4,74678.69,0.0,-0.98901,1e-05,1.95892]
[1776326666877,50.4,74681.94,0.0,-0.98898,1e-05,1.96347]
[1776326671912,50.4,74675.78,0.0,-0.98903,1e-05,1.95462]
[1776326672919,50.4,74673.05,0.0,-0.98905,1e-05,1.95133]
[1776326673926,50.4,74670.33,0.0,-0.98907,1e-05,1.94789]
[1776326676694,50.4,74670.08,0.0,-0.98907,1e-05,1.94795]
[1776326682223,50.41,74670.69,0.0,-0.98906,1e-05,1.94977]
[1776326689046,50.42,74668.34,0.0,-0.98907,1e-05,1.94819]
[1776326690053,50.42,74664.55,0.0,-0.9891,1e-05,1.94333]
[1776326691060,50.42,74661.84,0.0,-0.98912,1e-05,1.93992]
[1776326692723,50.42,74661.17,0.0,-0.98913,1e-05,1.93924]
[1776326693074,50.42,74658.15,0.0,-0.98915,1e-05,1.93544]
[1776326694080,50.42,74653.09,0.0,-0.98919,1e-05,1.92895]
[1776326696095,50.42,74638.51,0.0,-0.98931,1e-05,1.91016]
[1776326697102,50.43,74630.81,0.0,-0.98937,1e-05,1.90032]
[1776326698109,50.43,74637.36,0.0,-0.98932,1e-05,1.90919]
[1776326699116,50.43,74640.07,0.0,-0.98929,1e-05,1.91301]
[1776326699755,50.43,74640.07,0.0,-0.98929,1e-05,1.91301]
[1776326700123,50.43,74640.22,0.0,-0.98929,1e-05,1.91346]
[1776326701130,50.43,74638.11,0.0,-0.98931,1e-05,1.91094]
[1776326702137,50.43,74635.25,0.0,-0.98933,1e-05,1.90745]
[1776326703144,50.43,74627.07,0.0,-0.98939,1e-05,1.897]
[1776326704151,50.43,74623.15,0.0,-0.98942,1e-05,1.89216]
[1776326705940,50.44,74624.19,0.0,-0.98941,1e-05,1.89381]
[1776326706165,50.44,74631.9,0.0,-0.98935,1e-05,1.90418]
[1776326707171,50.44,74636.92,0.0,-0.98931,1e-05,1.91105]
[1776326707938,50.44,74636.92,0.0,-0.98931,1e-05,1.91105]
[1776326709186,50.44,74644.68,0.0,-0.98924,1e-05,1.92179]
[1776326715228,50.45,74643.34,0.0,-0.98924,1e-05,1.92148]
[1776326720263,50.45,74642.05,0.0,-0.98924,1e-05,1.92101]
[1776326725298,50.46,74642.74,0.0,-0.98923,1e-05,1.92314]
[1776326730333,50.47,74643.72,0.0,-0.98921,1e-05,1.92565]
[1776326732347,50.47,74645.57,0.0,-0.9892,1e-05,1.92714]
[1776326735368,50.47,74650.38,0.0,-0.98916,1e-05,1.9342]
[1776326736375,50.47,74652.65,0.0,-0.98914,1e-05,1.93744]
[1776326739941,50.48,74653.65,0.0,-0.98912,1e-05,1.93941]
[1776326740403,50.48,74655.06,0.0,-0.98911,1e-05,1.9415]
[1776326743424,50.48,74657.55,0.0,-0.98909,1e-05,1.94544]
[1776326744431,50.48,74660.02,0.0,-0.98906,1e-05,1.94894]
[1776326745438,50.48,74663.42,0.0,-0.98903,1e-05,1.95368]
[1776326745940,50.48,74663.42,0.0,-0.98903,1e-05,1.95368]
[1776326746445,50.48,74666.08,0.0,-0.98901,1e-05,1.95743]
[1776326751480,50.49,74667.39,0.0,-0.98899,1e-05,1.96009]
[1776326756515,50.49,74666.12,0.0,-0.989,1e-05,1.95928]
[1776326758529,50.49,74663.48,0.0,-0.98902,1e-05,1.9561]
[1776326761550,50.5,74658.84,0.0,-0.98905,1e-05,1.95044]
[1776326762557,50.5,74655.85,0.0,-0.98908,1e-05,1.94664]
[1776326763938,50.5,74655.85,0.0,-0.98908,1e-05,1.94664]
[1776326764039,50.5,74653.54,0.0,-0.98909,1e-05,1.94396]
[1776326767939,50.5,74653.67,0.0,-0.98909,1e-05,1.94454]
[1776326768040,50.5,74646.83,0.0,-0.98915,1e-05,1.93586]
[1776326768599,50.5,74644.34,0.0,-0.98917,1e-05,1.93256]
[1776326769606,50.5,74649.44,0.0,-0.98912,1e-05,1.93955]
[1776326771619,50.51,74650.57,0.0,-0.98911,1e-05,1.94147]
[1776326773634,50.51,74647.95,0.0,-0.98913,1e-05,1.93841]
[1776326775648,50.51,74644.97,0.0,-0.98915,1e-05,1.93488]
[1776326777661,50.51,74642.14,0.0,-0.98917,1e-05,1.93156]
[1776326782698,50.52,74641.29,0.0,-0.98917,1e-05,1.93155]
[1776326784712,50.52,74634.99,0.0,-0.98922,1e-05,1.92366]
[1776326785719,50.52,74629.3,0.0,-0.98927,1e-05,1.91639]
[1776326787669,50.52,74629.3,0.0,-0.98927,1e-05,1.91639]
[1776326786726,50.52,74625.14,0.0,-0.9893,1e-05,1.91117]
[1776326787753,50.52,74610.88,0.0,-0.98942,1e-05,1.89277]
[1776326788749,50.52,74602.8,0.0,-0.98948,1e-05,1.88255]
[1776326789756,50.53,74599.04,0.0,-0.98951,1e-05,1.87798]
[1776326791065,50.53,74599.04,0.0,-0.98951,1e-05,1.87798]
[1776326791116,50.53,74599.12,0.0,-0.98951,1e-05,1.8773]
[1776326792777,50.53,74606.74,0.0,-0.98945,1e-05,1.88749]
[1776326793783,50.53,74610.55,0.0,-0.98942,1e-05,1.89274]
[1776326795152,50.53,74610.55,0.0,-0.98942,1e-05,1.89274]
[1776326795159,50.54,74612.41,0.0,-0.9894,1e-05,1.89573]
[1776326797812,50.54,74614.64,0.0,-0.98938,1e-05,1.89918]
[1776326800833,50.54,74616.92,0.0,-0.98935,1e-05,1.90296]
[1776326803191,50.54,74617.2,0.0,-0.98935,1e-05,1.90359]
[1776326806875,50.55,74623.53,0.0,-0.98929,1e-05,1.91317]
[1776326808889,50.55,74628.22,0.0,-0.98924,1e-05,1.91983]
[1776326810903,50.55,74630.58,0.0,-0.98922,1e-05,1.92339]
[1776326815938,50.56,74633.79,0.0,-0.98919,1e-05,1.92875]
[1776326816945,50.56,74637.14,0.0,-0.98916,1e-05,1.9334]
[1776326817952,50.56,74642.08,0.0,-0.98912,1e-05,1.94017]
[1776326819195,50.56,74642.08,0.0,-0.98912,1e-05,1.94017]
[1776326819273,50.56,74644.41,0.0,-0.98909,1e-05,1.94366]
[1776326823994,50.57,74647.74,0.0,-0.98906,1e-05,1.94885]
[1776326826008,50.57,74650.22,0.0,-0.98904,1e-05,1.95253]
[1776326831044,50.57,74648.75,0.0,-0.98904,1e-05,1.95146]
[1776326833058,50.57,74645.81,0.0,-0.98907,1e-05,1.94791]
[1776326833632,50.57,74645.81,0.0,-0.98907,1e-05,1.94791]
[1776326834065,50.58,74644.21,0.0,-0.98908,1e-05,1.94596]
[1776326837469,50.58,74644.03,0.0,-0.98908,1e-05,1.94611]
[1776326837499,50.58,74643.55,0.0,-0.98908,1e-05,1.94586]
[1776326841114,50.58,74647.2,0.0,-0.98904,1e-05,1.95151]
[1776326841689,50.58,74647.2,0.0,-0.98904,1e-05,1.95151]
[1776326842121,50.58,74647.67,0.0,-0.98904,1e-05,1.95233]
[1776326847158,50.59,74647.09,0.0,-0.98904,1e-05,1.95249]
[1776326852193,50.59,74646.76,0.0,-0.98904,1e-05,1.95154]
[1776326855690,50.6,74648.14,0.0,-0.98903,1e-05,1.95394]
[1776326856221,50.6,74647.31,0.0,-0.98903,1e-05,1.95302]
[1776326858235,50.6,74644.14,0.0,-0.98906,1e-05,1.94916]
[1776326859242,50.6,74640.01,0.0,-0.98909,1e-05,1.94386]
[1776326860249,50.6,74637.18,0.0,-0.98911,1e-05,1.9403]
[1776326861256,50.6,74633.88,0.0,-0.98914,1e-05,1.93612]
[1776326861688,50.6,74633.88,0.0,-0.98914,1e-05,1.93612]
[1776326867298,50.61,74631.82,0.0,-0.98915,1e-05,1.9347]
[1776326872333,50.61,74634.28,0.0,-0.98912,1e-05,1.93904]
[1776326877368,50.62,74634.17,0.0,-0.98911,1e-05,1.93995]
[1776326882403,50.62,74633.09,0.0,-0.98912,1e-05,1.93959]
[1776326884417,50.63,74636.27,0.0,-0.98909,1e-05,1.94424]
[1776326885700,50.63,74638.29,0.0,-0.98907,1e-05,1.94713]
[1776326886431,50.63,74641.54,0.0,-0.98904,1e-05,1.95166]
[1776326888445,50.63,74645.35,0.0,-0.98901,1e-05,1.95712]
[1776326892473,50.63,74635.23,0.0,-0.98909,1e-05,1.94438]
[1776326893480,50.63,74614.46,0.0,-0.98926,1e-05,1.91714]
[1776326894487,50.64,74610.89,0.0,-0.98929,1e-05,1.91271]
[1776326894719,50.64,74610.89,0.0,-0.98929,1e-05,1.91271]
[1776326895494,50.64,74605.43,0.0,-0.98933,1e-05,1.90582]
[1776326895703,50.64,74605.43,0.0,-0.98933,1e-05,1.90582]
[1776326897688,50.64,74603.13,0.0,-0.98935,1e-05,1.90336]
[1776326900529,50.64,74599.76,0.0,-0.98937,1e-05,1.89978]
[1776326901536,50.64,74596.59,0.0,-0.98939,1e-05,1.89593]
[1776326905564,50.65,74593.16,0.0,-0.98941,1e-05,1.89263]
[1776326910599,50.66,74592.59,0.0,-0.98941,1e-05,1.89336]
[1776326915633,50.66,74593.21,0.0,-0.9894,1e-05,1.89422]
[1776326920669,50.67,74594.09,0.0,-0.98938,1e-05,1.89682]
[1776326921676,50.67,74597.72,0.0,-0.98935,1e-05,1.90184]
[1776326922683,50.67,74602.19,0.0,-0.98931,1e-05,1.90796]
[1776326924697,50.68,74598.88,0.0,-0.98934,1e-05,1.90416]
[1776326925704,50.68,74591.89,0.0,-0.98939,1e-05,1.89532]
[1776326926711,50.68,74588.75,0.0,-0.98942,1e-05,1.89153]
[1776326927718,50.68,74584.03,0.0,-0.98945,1e-05,1.8857]
[1776326931693,50.69,74583.08,0.0,-0.98946,1e-05,1.88538]
[1776326931746,50.69,74583.22,0.0,-0.98945,1e-05,1.88587]
[1776326933767,50.69,74589.39,0.0,-0.9894,1e-05,1.89449]
[1776326934774,50.69,74594.8,0.0,-0.98935,1e-05,1.90183]
[1776326935699,50.69,74594.8,0.0,-0.98935,1e-05,1.90183]
[1776326935781,50.69,74595.05,0.0,-0.98935,1e-05,1.90244]
[1776326940816,50.7,74597.78,0.0,-0.98932,1e-05,1.9074]
[1776326941823,50.7,74602.4,0.0,-0.98928,1e-05,1.91372]
[1776326942830,50.7,74606.3,0.0,-0.98924,1e-05,1.9191]
[1776326943695,50.7,74606.3,0.0,-0.98924,1e-05,1.9191]
[1776326947691,50.71,74606.98,0.0,-0.98923,1e-05,1.92075]
[1776326947865,50.71,74597.68,0.0,-0.98931,1e-05,1.90904]
[1776326948872,50.71,74590.19,0.0,-0.98937,1e-05,1.89953]
[1776326949879,50.71,74588.34,0.0,-0.98938,1e-05,1.8974]
[1776326954914,50.72,74586.09,0.0,-0.98939,1e-05,1.89589]
[1776326957693,50.72,74585.04,0.0,-0.98939,1e-05,1.8951]
[1776326957934,50.72,74585.7,0.0,-0.98939,1e-05,1.89624]
[1776326962969,50.73,74586.35,0.0,-0.98937,1e-05,1.89851]
[1776326965991,50.73,74577.54,0.0,-0.98944,1e-05,1.88791]
[1776326966998,50.74,74574.26,0.0,-0.98946,1e-05,1.88396]
[1776326972037,50.74,74575.61,0.0,-0.98945,1e-05,1.88582]
[1776326976065,50.75,74578.27,0.0,-0.98942,1e-05,1.89045]
[1776326981100,50.76,74577.66,0.0,-0.98942,1e-05,1.8911]
[1776326986135,50.76,74579.62,0.0,-0.98939,1e-05,1.89507]
[1776326988149,50.77,74575.73,0.0,-0.98942,1e-05,1.89057]
[1776326990163,50.77,74573.01,0.0,-0.98944,1e-05,1.8876]
[1776326995694,50.77,74571.03,0.0,-0.98945,1e-05,1.88617]
[1776326999226,50.78,74562.43,0.0,-0.98951,1e-05,1.87651]
[1776327000234,50.78,74554.56,0.0,-0.98957,1e-05,1.86668]
[1776327001241,50.78,74555.78,0.0,-0.98956,1e-05,1.86855]
[1776327002248,50.79,74554.68,0.0,-0.98956,1e-05,1.86746]
[1776327002736,50.79,74554.68,0.0,-0.98956,1e-05,1.86746]
[1776327003255,50.79,74555.03,0.0,-0.98956,1e-05,1.86823]
[1776327005270,50.79,74552.1,0.0,-0.98958,1e-05,1.86511]
[1776327007283,50.79,74549.52,0.0,-0.9896,1e-05,1.86246]
[1776327008939,50.8,74549.15,0.0,-0.9896,1e-05,1.86231]
[1776327009297,50.8,74542.92,0.0,-0.98964,1e-05,1.85501]
[1776327010304,50.8,74540.59,0.0,-0.98966,1e-05,1.85204]
[1776327011311,50.8,74540.14,0.0,-0.98966,1e-05,1.85215]
[1776327012318,50.8,74537.5,0.0,-0.98968,1e-05,1.84914]
[1776327012937,50.8,74537.5,0.0,-0.98968,1e-05,1.84914]
[1776327015341,50.81,74539.92,0.0,-0.98965,1e-05,1.85327]
[1776327019369,50.82,74543.22,0.0,-0.98962,1e-05,1.85886]
[1776327024406,50.83,74541.73,0.0,-0.98962,1e-05,1.85863]
[1776327025412,50.83,74539.6,0.0,-0.98963,1e-05,1.85624]
[1776327027426,50.83,74542.44,0.0,-0.98961,1e-05,1.86054]
[1776327030448,50.83,74545.66,0.0,-0.98958,1e-05,1.86564]
[1776327030941,50.83,74545.66,0.0,-0.98958,1e-05,1.86564]
[1776327035483,50.84,74554.51,0.0,-0.9895,1e-05,1.87721]
[1776327036490,50.84,74559.96,0.0,-0.98945,1e-05,1.88454]
[1776327036940,50.84,74559.96,0.0,-0.98945,1e-05,1.88454]
[1776327039511,50.85,74565.72,0.0,-0.9894,1e-05,1.89285]
[1776327040518,50.85,74572.15,0.0,-0.98935,1e-05,1.90147]
[1776327041526,50.85,74578.37,0.0,-0.9893,1e-05,1.90984]
[1776327042533,50.85,74580.63,0.0,-0.98927,1e-05,1.91304]
[1776327043540,50.85,74574.34,0.0,-0.98933,1e-05,1.90508]
[1776327044547,50.86,74567.22,0.0,-0.98938,1e-05,1.89608]
[1776327045554,50.86,74567.83,0.0,-0.98938,1e-05,1.89714]
[1776327050589,50.86,74565.83,0.0,-0.98938,1e-05,1.8959]
[1776327052603,50.87,74568.0,0.0,-0.98936,1e-05,1.89927]
[1776327053610,50.87,74573.93,0.0,-0.98931,1e-05,1.90725]
[1776327054617,50.87,74577.24,0.0,-0.98928,1e-05,1.91182]
[1776327054945,50.87,74577.24,0.0,-0.98928,1e-05,1.91182]
[1776327055624,50.87,74583.84,0.0,-0.98923,1e-05,1.92071]
[1776327056632,50.87,74586.74,0.0,-0.9892,1e-05,1.92475]
[1776327056938,50.87,74586.74,0.0,-0.9892,1e-05,1.92475]
[1776327057638,50.87,74587.17,0.0,-0.9892,1e-05,1.92554]
[1776327062675,50.88,74587.98,0.0,-0.98918,1e-05,1.92775]
[1776327063682,50.88,74591.69,0.0,-0.98915,1e-05,1.93286]
[1776327064689,50.88,74585.39,0.0,-0.9892,1e-05,1.9248]
[1776327065696,50.88,74583.64,0.0,-0.98921,1e-05,1.92274]
[1776327069735,50.89,74578.02,0.0,-0.98925,1e-05,1.91633]
[1776327070736,50.89,74570.73,0.0,-0.98931,1e-05,1.90707]
[1776327070941,50.89,74570.73,0.0,-0.98931,1e-05,1.90707]
[1776327071743,50.89,74568.07,0.0,-0.98933,1e-05,1.90387]
[1776327074944,50.89,74569.5,0.0,-0.98931,1e-05,1.90654]
[1776327080809,50.9,74570.36,0.0,-0.9893,1e-05,1.90924]
[1776327082820,50.9,74572.82,0.0,-0.98927,1e-05,1.91297]
[1776327083828,50.9,74569.32,0.0,-0.9893,1e-05,1.90865]
[1776327084835,50.91,74564.6,0.0,-0.98934,1e-05,1.90277]
[1776327085842,50.91,74561.72,0.0,-0.98936,1e-05,1.8993]
[1776327086849,50.91,74559.57,0.0,-0.98938,1e-05,1.89678]
[1776327087856,50.91,74555.22,0.0,-0.98941,1e-05,1.89143]
[1776327089870,50.91,74550.93,0.0,-0.98944,1e-05,1.88647]
[1776327094905,50.92,74550.87,0.0,-0.98944,1e-05,1.88647]
[1776327099940,50.93,74551.33,0.0,-0.98943,1e-05,1.88854]
[1776327100947,50.93,74553.83,0.0,-0.9894,1e-05,1.89206]
[1776327105982,50.94,74554.28,0.0,-0.98939,1e-05,1.89406]
[1776327110010,50.94,74557.55,0.0,-0.98936,1e-05,1.89943]
[1776327112024,50.94,74552.96,0.0,-0.98939,1e-05,1.89403]
[1776327114038,50.95,74550.7,0.0,-0.98941,1e-05,1.89167]
[1776327114938,50.95,74550.7,0.0,-0.98941,1e-05,1.89167]
[1776327115045,50.95,74547.5,0.0,-0.98943,1e-05,1.88782]
[1776327119073,50.95,74550.22,0.0,-0.9894,1e-05,1.8925]
[1776327123105,50.96,74552.83,0.0,-0.98937,1e-05,1.89699]
[1776327126128,50.96,74549.92,0.0,-0.98939,1e-05,1.89404]
[1776327128142,50.97,74552.56,0.0,-0.98937,1e-05,1.89801]
[1776327128940,50.97,74552.56,0.0,-0.98937,1e-05,1.89801]
[1776327129149,50.97,74556.14,0.0,-0.98933,1e-05,1.90292]
[1776327134184,50.97,74557.48,0.0,-0.98932,1e-05,1.90596]
[1776327135191,50.97,74560.29,0.0,-0.98929,1e-05,1.90987]
[1776327136198,50.98,74562.7,0.0,-0.98927,1e-05,1.91326]
[1776327138219,50.98,74571.43,0.0,-0.98919,1e-05,1.92516]
[1776327139226,50.98,74579.2,0.0,-0.98913,1e-05,1.93559]
[1776327140233,50.98,74581.26,0.0,-0.98911,1e-05,1.93851]
[1776327141999,50.98,74583.18,0.0,-0.98909,1e-05,1.94125]
[1776327142247,50.98,74585.53,0.0,-0.98907,1e-05,1.94455]
[1776327143253,50.98,74590.24,0.0,-0.98903,1e-05,1.95097]
[1776327145268,50.99,74588.35,0.0,-0.98904,1e-05,1.94882]
[1776327148289,50.99,74584.94,0.0,-0.98907,1e-05,1.94486]
[1776327153324,50.99,74584.8,0.0,-0.98907,1e-05,1.94418]
[1776327158358,51.0,74585.48,0.0,-0.98906,1e-05,1.94601]
[1776327161380,51.0,74587.34,0.0,-0.98904,1e-05,1.94902]
[1776327163395,51.0,74589.18,0.0,-0.98902,1e-05,1.95181]
[1776327167425,51.0,74593.05,0.0,-0.98899,1e-05,1.95763]
[1776327168432,51.01,74595.69,0.0,-0.98896,1e-05,1.96131]
[1776327169439,51.01,74596.13,0.0,-0.98896,1e-05,1.96221]
[1776327173466,51.01,74594.17,0.0,-0.98897,1e-05,1.96021]
[1776327174193,51.01,74594.17,0.0,-0.98897,1e-05,1.96021]
[1776327179509,51.01,74590.54,0.0,-0.98899,1e-05,1.9563]
[1776327184544,51.02,74591.9,0.0,-0.98898,1e-05,1.95889]
[1776327186558,51.02,74590.15,0.0,-0.98899,1e-05,1.95688]
[1776327189579,51.02,74592.43,0.0,-0.98897,1e-05,1.96037]
[1776327194618,51.03,74591.6,0.0,-0.98897,1e-05,1.96001]
[1776327199653,51.03,74591.08,0.0,-0.98897,1e-05,1.96007]
[1776327202201,51.03,74591.2,0.0,-0.98897,1e-05,1.96053]
[1776327203681,51.03,74587.23,0.0,-0.989,1e-05,1.95556]
[1776327204689,51.03,74584.12,0.0,-0.98902,1e-05,1.9516]
[1776327206702,51.03,74580.66,0.0,-0.98905,1e-05,1.94735]
[1776327207709,51.04,74578.65,0.0,-0.98907,1e-05,1.94487]
[1776327212744,51.04,74578.91,0.0,-0.98907,1e-05,1.94468]
[1776327217779,51.04,74579.49,0.0,-0.98906,1e-05,1.94636]
[1776327221809,51.05,74577.89,0.0,-0.98906,1e-05,1.94498]
[1776327226844,51.05,74578.58,0.0,-0.98905,1e-05,1.94679]
[1776327229865,51.06,74574.64,0.0,-0.98908,1e-05,1.94212]
[1776327230873,51.06,74572.43,0.0,-0.9891,1e-05,1.9394]
[1776327231880,51.06,74568.88,0.0,-0.98913,1e-05,1.93492]
[1776327232193,51.06,74568.88,0.0,-0.98913,1e-05,1.93492]
[1776327232887,51.06,74566.81,0.0,-0.98914,1e-05,1.9324]
[1776327235907,51.06,74564.69,0.0,-0.98916,1e-05,1.93023]
[1776327240943,51.07,74565.61,0.0,-0.98914,1e-05,1.93248]
[1776327242957,51.07,74560.47,0.0,-0.98918,1e-05,1.92615]
[1776327243964,51.07,74556.15,0.0,-0.98922,1e-05,1.92072]
[1776327244971,51.07,74554.11,0.0,-0.98923,1e-05,1.91828]
[1776327246192,51.07,74554.11,0.0,-0.98923,1e-05,1.91828]
[1776327253026,51.08,74554.36,0.0,-0.98922,1e-05,1.92043]
[1776327258063,51.08,74551.44,0.0,-0.98924,1e-05,1.91775]
[1776327260076,51.09,74555.82,0.0,-0.9892,1e-05,1.92393]
[1776327261084,51.09,74557.6,0.0,-0.98918,1e-05,1.92648]
[1776327266118,51.09,74555.55,0.0,-0.98919,1e-05,1.92487]
[1776327268132,51.1,74557.42,0.0,-0.98917,1e-05,1.92775]
[1776327273168,51.1,74557.81,0.0,-0.98917,1e-05,1.92791]
[1776327276189,51.1,74554.29,0.0,-0.98919,1e-05,1.92395]
[1776327279211,51.11,74555.94,0.0,-0.98918,1e-05,1.92677]
[1776327284246,51.11,74556.59,0.0,-0.98916,1e-05,1.9287]
[1776327286259,51.11,74558.82,0.0,-0.98914,1e-05,1.93205]
[1776327287267,51.12,74561.52,0.0,-0.98912,1e-05,1.9358]
[1776327288191,51.12,74561.52,0.0,-0.98912,1e-05,1.9358]
[1776327293309,51.12,74566.22,0.0,-0.98907,1e-05,1.94319]
[1776327294316,51.12,74563.58,0.0,-0.98909,1e-05,1.9399]
[1776327297337,51.13,74556.21,0.0,-0.98915,1e-05,1.93081]
[1776327298202,51.13,74556.21,0.0,-0.98915,1e-05,1.93081]
[1776327298344,51.13,74551.26,0.0,-0.98919,1e-05,1.92454]
[1776327301365,51.13,74548.74,0.0,-0.98921,1e-05,1.92192]
[1776327305393,51.13,74555.1,0.0,-0.98915,1e-05,1.93113]
[1776327306400,51.14,74562.99,0.0,-0.98908,1e-05,1.9417]
[1776327307407,51.14,74563.02,0.0,-0.98908,1e-05,1.94193]
[1776327308188,51.14,74563.02,0.0,-0.98908,1e-05,1.94193]
[1776327310352,51.14,74562.85,0.0,-0.98908,1e-05,1.94208]
[1776327310436,51.14,74562.85,0.0,-0.98908,1e-05,1.94208]
[1776327310544,51.14,74562.9,0.0,-0.98908,1e-05,1.94233]
[1776327314456,51.14,74565.23,0.0,-0.98905,1e-05,1.94615]
[1776327315473,51.14,74573.92,0.0,-0.98898,1e-05,1.95783]
[1776327316692,51.14,74573.92,0.0,-0.98898,1e-05,1.95783]
[1776327316936,51.14,74573.92,0.0,-0.98898,1e-05,1.95783]
[1776327317037,51.15,74577.36,0.0,-0.98895,1e-05,1.96273]
[1776327317486,51.15,74581.34,0.0,-0.98891,1e-05,1.96802]
[1776327319749,51.15,74582.41,0.0,-0.9889,1e-05,1.9696]
[1776327320507,51.15,74591.11,0.0,-0.98883,1e-05,1.98149]
[1776327321514,51.15,74596.52,0.0,-0.98878,1e-05,1.98887]
[1776327322521,51.15,74586.21,0.0,-0.98887,1e-05,1.97519]
[1776327323528,51.15,74578.75,0.0,-0.98893,1e-05,1.96536]
[1776327324790,51.15,74578.26,0.0,-0.98893,1e-05,1.96498]
[1776327325778,51.15,74578.26,0.0,-0.98893,1e-05,1.96498]
[1776327325879,51.15,74575.31,0.0,-0.98896,1e-05,1.96121]
[1776327326549,51.15,74568.69,0.0,-0.98901,1e-05,1.95245]
[1776327327556,51.15,74564.26,0.0,-0.98905,1e-05,1.94675]
[1776327328563,51.15,74562.82,0.0,-0.98906,1e-05,1.94502]
[1776327330577,51.15,74565.33,0.0,-0.98904,1e-05,1.9487]
[1776327332591,51.16,74569.28,0.0,-0.98901,1e-05,1.95283]
[1776327333598,51.16,74572.02,0.0,-0.98898,1e-05,1.95664]
[1776327335944,51.16,74571.8,0.0,-0.98899,1e-05,1.95652]
[1776327336045,51.16,74570.55,0.0,-0.98899,1e-05,1.95519]
[1776327337626,51.16,74566.15,0.0,-0.98903,1e-05,1.94954]
[1776327341654,51.16,74571.94,0.0,-0.98898,1e-05,1.95788]
[1776327343668,51.17,74572.99,0.0,-0.98896,1e-05,1.95975]
[1776327345682,51.17,74576.25,0.0,-0.98894,1e-05,1.96439]
[1776327350717,51.17,74577.38,0.0,-0.98892,1e-05,1.96663]
[1776327353739,51.17,74581.66,0.0,-0.98888,1e-05,1.97276]
[1776327354746,51.17,74585.79,0.0,-0.98885,1e-05,1.9784]
[1776327359782,51.18,74586.93,0.0,-0.98883,1e-05,1.98053]
[1776327362803,51.18,74592.39,0.0,-0.98878,1e-05,1.98818]
[1776327367838,51.18,74592.92,0.0,-0.98878,1e-05,1.98942]
[1776327372873,51.18,74594.85,0.0,-0.98876,1e-05,1.99249]
[1776327375889,51.18,74595.18,0.0,-0.98875,1e-05,1.99311]
[1776327375938,51.18,74595.18,0.0,-0.98875,1e-05,1.99311]
[1776327377938,51.19,74596.11,0.0,-0.98874,1e-05,1.99452]
[1776327378041,51.19,74596.26,0.0,-0.98874,1e-05,1.99481]
[1776327383881,51.19,74597.12,0.0,-0.98873,1e-05,1.99633]
[1776327383939,51.19,74597.12,0.0,-0.98873,1e-05,1.99633]
[1776327384957,51.19,74602.48,0.0,-0.98868,1e-05,2.00368]
[1776327385964,51.19,74605.61,0.0,-0.98866,1e-05,2.00796]
[1776327386322,51.19,74605.61,0.0,-0.98866,1e-05,2.00796]
[1776327386437,51.19,74605.61,0.0,-0.98866,1e-05,2.00796]
[1776327386901,51.19,74605.61,0.0,-0.98866,1e-05,2.00796]
[1776327386938,51.19,74605.61,0.0,-0.98866,1e-05,2.00796]
[1776327387002,51.19,74605.61,0.0,-0.98866,1e-05,2.00801]
[1776327389992,51.19,74616.3,0.0,-0.98856,1e-05,2.02262]
[1776327390999,51.19,74621.95,0.0,-0.98852,1e-05,2.02885]
[1776327392007,51.19,74625.92,0.0,-0.98849,1e-05,2.03427]
[1776327392756,51.19,74625.92,0.0,-0.98849,1e-05,2.03427]
[1776327392944,51.19,74625.92,0.0,-0.98849,1e-05,2.03427]
[1776327396034,51.19,74631.53,0.0,-0.98844,1e-05,2.04194]
[1776327397059,51.19,74631.53,0.0,-0.98844,1e-05,2.04194]
[1776327397195,51.19,74632.83,0.0,-0.98843,1e-05,2.04371]
[1776327400348,51.19,74632.03,0.0,-0.98844,1e-05,2.04259]
[1776327400438,51.19,74632.03,0.0,-0.98844,1e-05,2.04259]
[1776327400646,51.19,74632.03,0.0,-0.98844,1e-05,2.04259]
[1776327400700,51.19,74632.03,0.0,-0.98844,1e-05,2.04259]
[1776327401069,51.19,74632.3,0.0,-0.98843,1e-05,2.04295]
[1776327403710,51.19,74631.6,0.0,-0.98844,1e-05,2.04199]
[1776327403938,51.19,74631.6,0.0,-0.98844,1e-05,2.04199]
[1776327404090,51.19,74637.51,0.0,-0.98839,1e-05,2.05009]
[1776327408118,51.19,74641.47,0.0,-0.98835,1e-05,2.05547]
[1776327408280,51.19,74641.47,0.0,-0.98835,1e-05,2.05547]
[1776327408499,51.19,74641.47,0.0,-0.98835,1e-05,2.05547]
[1776327409125,51.19,74645.81,0.0,-0.98831,1e-05,2.06144]
[1776327414122,51.19,74648.54,0.0,-0.98829,1e-05,2.06512]
[1776327414192,51.19,74646.01,0.0,-0.98831,1e-05,2.0616]
[1776327414223,51.19,74640.46,0.0,-0.98836,1e-05,2.05393]
[1776327416020,51.19,74640.46,0.0,-0.98836,1e-05,2.05393]
[1776327416041,51.19,74640.37,0.0,-0.98836,1e-05,2.05378]
[1776327416192,51.19,74640.37,0.0,-0.98836,1e-05,2.05378]
[1776327418170,51.19,74638.97,0.0,-0.98838,1e-05,2.05184]
[1776327418198,51.19,74638.97,0.0,-0.98838,1e-05,2.05184]
[1776327422620,51.19,74637.75,0.0,-0.98839,1e-05,2.05015]
[1776327422699,51.19,74637.75,0.0,-0.98839,1e-05,2.05015]
[1776327424278,51.19,74641.18,0.0,-0.98836,1e-05,2.05483]
[1776327424437,51.19,74641.18,0.0,-0.98836,1e-05,2.05483]
[1776327424539,51.19,74641.77,0.0,-0.98835,1e-05,2.05563]
[1776327430923,51.19,74640.49,0.0,-0.98836,1e-05,2.05379]
[1776327430940,51.19,74640.49,0.0,-0.98836,1e-05,2.05379]
[1776327435885,51.19,74642.0,0.0,-0.98835,1e-05,2.05579]
[1776327435946,51.19,74642.0,0.0,-0.98835,1e-05,2.05579]
[1776327435986,51.19,74637.06,0.0,-0.98839,1e-05,2.04897]
[1776327436316,51.19,74631.97,0.0,-0.98844,1e-05,2.04199]
[1776327437416,51.19,74631.97,0.0,-0.98844,1e-05,2.04199]
[1776327437437,51.19,74631.97,0.0,-0.98844,1e-05,2.04199]
[1776327437527,51.19,74632.28,0.0,-0.98844,1e-05,2.04242]
[1776327439420,51.19,74630.57,0.0,-0.98845,1e-05,2.04008]
[1776327439441,51.19,74630.57,0.0,-0.98845,1e-05,2.04008]
[1776327443777,51.19,74627.59,0.0,-0.98848,1e-05,2.03607]
[1776327443942,51.19,74627.59,0.0,-0.98848,1e-05,2.03607]
[1776327447834,51.19,74629.26,0.0,-0.98846,1e-05,2.03845]
[1776327447937,51.19,74629.26,0.0,-0.98846,1e-05,2.03845]
[1776327448039,51.19,74629.49,0.0,-0.98846,1e-05,2.03882]
[1776327449222,51.19,74629.5,0.0,-0.98846,1e-05,2.03884]
[1776327449439,51.19,74629.5,0.0,-0.98846,1e-05,2.03884]
[1776327453624,51.19,74630.17,0.0,-0.98846,1e-05,2.03837]
[1776327453693,51.19,74630.17,0.0,-0.98846,1e-05,2.03837]
[1776327454863,51.19,74630.19,0.0,-0.98846,1e-05,2.03843]
[1776327454936,51.19,74630.19,0.0,-0.98846,1e-05,2.03843]
[1776327455013,51.19,74628.46,0.0,-0.98848,1e-05,2.03612]
[1776327460484,51.19,74628.31,0.0,-0.98848,1e-05,2.03612]
[1776327465041,51.19,74627.93,0.0,-0.98848,1e-05,2.03574]
[1776327465192,51.19,74627.93,0.0,-0.98848,1e-05,2.03574]
[1776327465142,51.19,74624.37,0.0,-0.98851,1e-05,2.03099]
[1776327467533,51.19,74619.59,0.0,-0.98855,1e-05,2.02462]
[1776327469095,51.19,74619.59,0.0,-0.98855,1e-05,2.02462]
[1776327469203,51.19,74619.59,0.0,-0.98855,1e-05,2.02462]
[1776327472088,51.19,74620.94,0.0,-0.98854,1e-05,2.02667]
[1776327472193,51.19,74620.94,0.0,-0.98854,1e-05,2.02667]
[1776327472568,51.19,74627.13,0.0,-0.98848,1e-05,2.03525]
[1776327473575,51.19,74632.08,0.0,-0.98844,1e-05,2.04208]
[1776327474252,51.19,74632.08,0.0,-0.98844,1e-05,2.04208]
[1776327474443,51.19,74632.08,0.0,-0.98844,1e-05,2.04208]
[1776327474582,51.19,74632.27,0.0,-0.98844,1e-05,2.04238]
[1776327475902,51.19,74632.27,0.0,-0.98844,1e-05,2.04238]
[1776327475940,51.19,74632.27,0.0,-0.98844,1e-05,2.04238]
[1776327478744,51.19,74629.94,0.0,-0.98845,1e-05,2.03931]
[1776327478937,51.19,74629.94,0.0,-0.98845,1e-05,2.03931]
[1776327479617,51.19,74623.13,0.0,-0.98851,1e-05,2.0301]
[1776327480624,51.19,74619.58,0.0,-0.98854,1e-05,2.02532]
[1776327481269,51.19,74619.58,0.0,-0.98854,1e-05,2.02532]
[1776327481439,51.19,74619.58,0.0,-0.98854,1e-05,2.02532]
[1776327481692,51.19,74619.58,0.0,-0.98854,1e-05,2.02532]
[1776327481695,51.2,74618.98,0.0,-0.98855,1e-05,2.02457]
[1776327487581,51.2,74621.8,0.0,-0.98852,1e-05,2.02876]
[1776327487687,51.2,74621.8,0.0,-0.98852,1e-05,2.02876]
[1776327487789,51.2,74627.61,0.0,-0.98847,1e-05,2.03675]
[1776327488680,51.2,74633.69,0.0,-0.98842,1e-05,2.04514]
[1776327489687,51.2,74637.06,0.0,-0.98839,1e-05,2.04981]
[1776327490539,51.2,74637.06,0.0,-0.98839,1e-05,2.04981]
[1776327490690,51.2,74637.06,0.0,-0.98839,1e-05,2.04981]
[1776327491950,51.2,74638.3,0.0,-0.98838,1e-05,2.05155]
[1776327492193,51.2,74638.3,0.0,-0.98838,1e-05,2.05155]
[1776327491980,51.2,74638.31,0.0,-0.98838,1e-05,2.0516]
[1776327497743,51.2,74638.58,0.0,-0.98837,1e-05,2.05207]
[1776327502778,51.2,74639.22,0.0,-0.98837,1e-05,2.05304]
[1776327503785,51.2,74635.29,0.0,-0.9884,1e-05,2.04765]
[1776327504873,51.2,74635.29,0.0,-0.9884,1e-05,2.04765]
[1776327504939,51.2,74635.29,0.0,-0.9884,1e-05,2.04765]
[1776327504974,51.2,74628.96,0.0,-0.98846,1e-05,2.03902]
[1776327507813,51.2,74631.35,0.0,-0.98844,1e-05,2.04237]
[1776327508528,51.2,74631.35,0.0,-0.98844,1e-05,2.04237]
[1776327508688,51.2,74631.35,0.0,-0.98844,1e-05,2.04237]
[1776327509493,51.2,74633.4,0.0,-0.98842,1e-05,2.04522]
[1776327509714,51.2,74633.4,0.0,-0.98842,1e-05,2.04522]
[1776327509827,51.2,74635.56,0.0,-0.9884,1e-05,2.04822]
[1776327511841,51.2,74639.42,0.0,-0.98837,1e-05,2.05209]
[1776327516877,51.2,74641.32,0.0,-0.98835,1e-05,2.05476]
[1776327518111,51.2,74641.32,0.0,-0.98835,1e-05,2.05476]
[1776327518198,51.2,74641.32,0.0,-0.98835,1e-05,2.05476]
[1776327521760,51.2,74643.75,0.0,-0.98833,1e-05,2.05813]
[1776327521937,51.2,74643.75,0.0,-0.98833,1e-05,2.05813]
[1776327523926,51.2,74648.44,0.0,-0.98829,1e-05,2.0646]
[1776327524933,51.2,74652.41,0.0,-0.98826,1e-05,2.07008]
[1776327525727,51.2,74652.41,0.0,-0.98826,1e-05,2.07008]
[1776327525939,51.2,74652.41,0.0,-0.98826,1e-05,2.07008]
[1776327528805,51.2,74652.62,0.0,-0.98826,1e-05,2.0703]
[1776327528940,51.2,74652.62,0.0,-0.98826,1e-05,2.0703]
[1776327528961,51.2,74652.58,0.0,-0.98826,1e-05,2.07023]
[1776327533997,51.2,74653.61,0.0,-0.98825,1e-05,2.07151]
[1776327536825,51.2,74654.73,0.0,-0.98824,1e-05,2.07299]
[1776327536938,51.2,74654.73,0.0,-0.98824,1e-05,2.07299]
[1776327537021,51.2,74658.82,0.0,-0.9882,1e-05,2.07863]
[1776327538029,51.2,74662.09,0.0,-0.98817,1e-05,2.08313]
[1776327542200,51.2,74662.64,0.0,-0.98817,1e-05,2.08373]
[1776327542336,51.2,74662.78,0.0,-0.98817,1e-05,2.08386]
[1776327542436,51.2,74662.78,0.0,-0.98817,1e-05,2.08386]
[1776327543064,51.2,74662.75,0.0,-0.98817,1e-05,2.08377]
[1776327549106,51.2,74662.44,0.0,-0.98817,1e-05,2.08299]
[1776327551120,51.2,74666.67,0.0,-0.98814,1e-05,2.08877]
[1776327553223,51.19,74668.18,0.0,-0.98812,1e-05,2.09081]
[1776327553439,51.19,74668.65,0.0,-0.98812,1e-05,2.09139]
[1776327555988,51.19,74669.04,0.0,-0.98812,1e-05,2.09178]
[1776327556188,51.19,74669.04,0.0,-0.98812,1e-05,2.09178]
[1776327556242,51.19,74669.01,0.0,-0.98812,1e-05,2.09166]
[1776327560179,51.19,74666.3,0.0,-0.98814,1e-05,2.08765]
[1776327560193,51.19,74666.3,0.0,-0.98814,1e-05,2.08765]
[1776327566232,51.19,74662.42,0.0,-0.98818,1e-05,2.0818]
[1776327568404,51.19,74663.1,0.0,-0.98818,1e-05,2.08261]
[1776327568437,51.19,74663.1,0.0,-0.98818,1e-05,2.08261]
[1776327570244,51.19,74663.24,0.0,-0.98818,1e-05,2.08274]
[1776327570260,51.19,74663.29,0.0,-0.98818,1e-05,2.08274]
[1776327570435,51.19,74663.29,0.0,-0.98818,1e-05,2.08274]
[1776327576302,51.19,74662.42,0.0,-0.98819,1e-05,2.07964]
[1776327578073,51.19,74660.4,0.0,-0.98821,1e-05,2.07677]
[1776327578193,51.19,74660.4,0.0,-0.98821,1e-05,2.07677]
[1776327582584,51.19,74661.47,0.0,-0.9882,1e-05,2.07803]
[1776327582700,51.19,74661.47,0.0,-0.9882,1e-05,2.07803]
[1776327582747,51.19,74660.84,0.0,-0.98821,1e-05,2.07709]
[1776327584358,51.19,74656.97,0.0,-0.98825,1e-05,2.0716]
[1776327585365,51.18,74653.57,0.0,-0.98828,1e-05,2.06684]
[1776327587202,51.18,74653.57,0.0,-0.98828,1e-05,2.06684]
[1776327587203,51.18,74649.73,0.0,-0.98831,1e-05,2.06146]
[1776327587438,51.18,74649.73,0.0,-0.98831,1e-05,2.06146]
[1776327589393,51.18,74643.84,0.0,-0.98836,1e-05,2.05329]
[1776327594545,51.18,74645.92,0.0,-0.98835,1e-05,2.05609]
[1776327594697,51.18,74645.92,0.0,-0.98835,1e-05,2.05609]
[1776327596965,51.18,74646.62,0.0,-0.98834,1e-05,2.057]
[1776327597192,51.18,74646.62,0.0,-0.98834,1e-05,2.057]
[1776327597202,51.18,74645.0,0.0,-0.98835,1e-05,2.05473]
[1776327597936,51.18,74645.0,0.0,-0.98835,1e-05,2.05473]
[1776327603491,51.18,74645.79,0.0,-0.98835,1e-05,2.0557]
[1776327608060,51.18,74645.39,0.0,-0.98835,1e-05,2.0551]
[1776327608196,51.18,74645.39,0.0,-0.98835,1e-05,2.0551]
[1776327609708,51.18,74643.94,0.0,-0.98836,1e-05,2.05308]
[1776327609937,51.18,74643.94,0.0,-0.98836,1e-05,2.05308]
[1776327609959,51.18,74650.61,0.0,-0.98831,1e-05,2.06226]
[1776327610540,51.18,74656.99,0.0,-0.98825,1e-05,2.07105]
[1776327611424,51.18,74656.99,0.0,-0.98825,1e-05,2.07105]
[1776327611439,51.18,74656.99,0.0,-0.98825,1e-05,2.07105]
[1776327611547,51.18,74658.36,0.0,-0.98824,1e-05,2.07291]
[1776327613080,51.18,74658.36,0.0,-0.98824,1e-05,2.07291]
[1776327613191,51.18,74658.36,0.0,-0.98824,1e-05,2.07291]
[1776327614568,51.18,74664.86,0.0,-0.98818,1e-05,2.08178]
[1776327615576,51.18,74673.97,0.0,-0.9881,1e-05,2.09442]
[1776327616582,51.18,74678.32,0.0,-0.98806,1e-05,2.10042]
[1776327617590,51.18,74684.94,0.0,-0.988,1e-05,2.10961]
[1776327618597,51.18,74683.76,0.0,-0.98801,1e-05,2.10783]
[1776327619581,51.18,74683.76,0.0,-0.98801,1e-05,2.10783]
[1776327619695,51.18,74683.76,0.0,-0.98801,1e-05,2.10783]
[1776327621371,51.18,74684.12,0.0,-0.98801,1e-05,2.10823]
[1776327621441,51.18,74683.96,0.0,-0.98801,1e-05,2.10789]
[1776327621618,51.18,74683.95,0.0,-0.98801,1e-05,2.10776]
[1776327626658,51.18,74684.14,0.0,-0.98802,1e-05,2.10747]
[1776327631056,51.17,74685.43,0.0,-0.98801,1e-05,2.10894]
[1776327631201,51.17,74685.43,0.0,-0.98801,1e-05,2.10894]
[1776327632700,51.17,74681.46,0.0,-0.98805,1e-05,2.10151]
[1776327634714,51.17,74674.82,0.0,-0.98811,1e-05,2.09202]
[1776327635593,51.17,74674.82,0.0,-0.98811,1e-05,2.09202]
[1776327635692,51.17,74674.82,0.0,-0.98811,1e-05,2.09202]
[1776327637898,51.17,74672.31,0.0,-0.98814,1e-05,2.08835]
[1776327637939,51.17,74672.31,0.0,-0.98814,1e-05,2.08835]
[1776327638041,51.17,74674.46,0.0,-0.98812,1e-05,2.09119]
[1776327639387,51.17,74674.46,0.0,-0.98812,1e-05,2.09119]
[1776327639436,51.17,74675.97,0.0,-0.98811,1e-05,2.0933]
[1776327644784,51.17,74678.07,0.0,-0.98809,1e-05,2.09572]
[1776327649937,51.17,74680.25,0.0,-0.98807,1e-05,2.09843]
[1776327650193,51.17,74680.25,0.0,-0.98807,1e-05,2.09843]
[1776327650194,51.17,74684.61,0.0,-0.98803,1e-05,2.10437]
[1776327650877,51.17,74690.21,0.0,-0.98798,1e-05,2.11224]
[1776327652891,51.16,74695.6,0.0,-0.98794,1e-05,2.11962]
[1776327653675,51.16,74695.6,0.0,-0.98794,1e-05,2.11962]
[1776327653689,51.16,74695.6,0.0,-0.98794,1e-05,2.11962]
[1776327653898,51.16,74695.75,0.0,-0.98794,1e-05,2.11971]
[1776327654638,51.16,74695.75,0.0,-0.98794,1e-05,2.11971]
[1776327654687,51.16,74695.75,0.0,-0.98794,1e-05,2.11971]
[1776327660116,51.16,74690.58,0.0,-0.98799,1e-05,2.11183]
[1776327660190,51.16,74690.58,0.0,-0.98799,1e-05,2.11183]
[1776327660218,51.16,74690.0,0.0,-0.98799,1e-05,2.11079]
[1776327660947,51.16,74692.98,0.0,-0.98797,1e-05,2.11499]
[1776327661428,51.16,74692.98,0.0,-0.98797,1e-05,2.11499]
[1776327661441,51.16,74692.98,0.0,-0.98797,1e-05,2.11499]
[1776327665813,51.16,74695.35,0.0,-0.98795,1e-05,2.11787]
[1776327665935,51.16,74695.35,0.0,-0.98795,1e-05,2.11787]
[1776327666036,51.16,74698.66,0.0,-0.98792,1e-05,2.1223]
[1776327668271,51.16,74700.48,0.0,-0.9879,1e-05,2.12487]
[1776327668286,51.16,74701.65,0.0,-0.98789,1e-05,2.12627]
[1776327668440,51.16,74701.65,0.0,-0.98789,1e-05,2.12627]
[1776327670850,51.15,74707.09,0.0,-0.98785,1e-05,2.13371]
[1776327670940,51.15,74707.09,0.0,-0.98785,1e-05,2.13371]
[1776327671020,51.15,74710.81,0.0,-0.98781,1e-05,2.13899]
[1776327673039,51.15,74715.72,0.0,-0.98777,1e-05,2.14553]
[1776327677300,51.15,74717.11,0.0,-0.98776,1e-05,2.14702]
[1776327677301,51.15,74717.5,0.0,-0.98776,1e-05,2.1474]
[1776327677437,51.15,74717.5,0.0,-0.98776,1e-05,2.1474]
[1776327678553,51.15,74717.41,0.0,-0.98776,1e-05,2.14711]
[1776327678687,51.15,74717.41,0.0,-0.98776,1e-05,2.14711]
[1776327684139,51.14,74717.68,0.0,-0.98776,1e-05,2.14647]
[1776327685147,51.14,74713.92,0.0,-0.9878,1e-05,2.14094]
[1776327686004,51.14,74713.92,0.0,-0.9878,1e-05,2.14094]
[1776327686192,51.14,74713.92,0.0,-0.9878,1e-05,2.14094]
[1776327686284,51.14,74710.84,0.0,-0.98783,1e-05,2.1364]
[1776327688029,51.14,74710.0,0.0,-0.98784,1e-05,2.13506]
[1776327688195,51.14,74710.0,0.0,-0.98784,1e-05,2.13506]
[1776327688296,51.14,74710.56,0.0,-0.98783,1e-05,2.13571]
[1776327692258,51.14,74711.5,0.0,-0.98784,1e-05,2.13506]
[1776327692441,51.14,74711.5,0.0,-0.98784,1e-05,2.13506]
[1776327698238,51.13,74712.02,0.0,-0.98784,1e-05,2.13475]
[1776327701208,51.13,74712.34,0.0,-0.98784,1e-05,2.1349]
[1776327701435,51.13,74712.34,0.0,-0.98784,1e-05,2.1349]
[1776327703373,51.13,74715.99,0.0,-0.98781,1e-05,2.13978]
[1776327703437,51.13,74715.99,0.0,-0.98781,1e-05,2.13978]
[1776327703420,51.13,74715.71,0.0,-0.98781,1e-05,2.13922]
[1776327705639,51.13,74713.23,0.0,-0.98783,1e-05,2.13537]
[1776327705697,51.13,74713.23,0.0,-0.98783,1e-05,2.13537]
[1776327707301,51.13,74716.65,0.0,-0.98781,1e-05,2.13992]
[1776327709022,51.13,74717.33,0.0,-0.9878,1e-05,2.14072]
[1776327709203,51.13,74717.33,0.0,-0.9878,1e-05,2.14072]
[1776327709315,51.13,74718.51,0.0,-0.98779,1e-05,2.14223]
[1776327710322,51.12,74721.52,0.0,-0.98776,1e-05,2.14635]
[1776327715357,51.12,74722.05,0.0,-0.98777,1e-05,2.14621]
[1776327717936,51.12,74721.73,0.0,-0.98777,1e-05,2.1454]
[1776327723413,51.11,74720.71,0.0,-0.98779,1e-05,2.1429]
[1776327725427,51.11,74715.84,0.0,-0.98783,1e-05,2.13563]
[1776327726510,51.11,74715.15,0.0,-0.98784,1e-05,2.13449]
[1776327726699,51.11,74715.15,0.0,-0.98784,1e-05,2.13449]
[1776327726785,51.11,74715.15,0.0,-0.98784,1e-05,2.13449]
[1776327726937,51.11,74715.15,0.0,-0.98784,1e-05,2.13449]
[1776327727441,51.11,74714.98,0.0,-0.98784,1e-05,2.13409]
[1776327732476,51.11,74716.32,0.0,-0.98784,1e-05,2.1352]
[1776327736560,51.11,74716.78,0.0,-0.98784,1e-05,2.13538]
[1776327736691,51.11,74716.78,0.0,-0.98784,1e-05,2.13538]
[1776327737036,51.11,74716.78,0.0,-0.98784,1e-05,2.13538]
[1776327737192,51.11,74716.78,0.0,-0.98784,1e-05,2.13538]
[1776327737252,51.1,74716.2,0.0,-0.98784,1e-05,2.13423]
[1776327742546,51.1,74717.0,0.0,-0.98784,1e-05,2.13458]
[1776327743553,51.1,74720.45,0.0,-0.98781,1e-05,2.13932]
[1776327744755,51.1,74720.45,0.0,-0.98781,1e-05,2.13932]
[1776327744940,51.1,74720.45,0.0,-0.98781,1e-05,2.13932]
[1776327745145,51.1,74720.45,0.0,-0.98781,1e-05,2.13932]
[1776327745195,51.1,74720.45,0.0,-0.98781,1e-05,2.13932]
[1776327745290,51.1,74723.75,0.0,-0.98778,1e-05,2.14367]
[1776327746574,51.09,74727.1,0.0,-0.98776,1e-05,2.1466]
[1776327751958,51.06,74728.77,0.0,-0.98779,1e-05,2.14334]
[1776327752127,51.06,74728.77,0.0,-0.98779,1e-05,2.14334]
[1776327752191,51.06,74728.77,0.0,-0.98779,1e-05,2.14334]
[1776327752235,51.05,74729.57,0.0,-0.9878,1e-05,2.14096]
[1776327754630,51.05,74726.26,0.0,-0.98783,1e-05,2.1359]
[1776327758603,51.05,74724.12,0.0,-0.98786,1e-05,2.13237]
[1776327758696,51.05,74724.12,0.0,-0.98786,1e-05,2.13237]
[1776327758788,51.05,74724.12,0.0,-0.98786,1e-05,2.13237]
[1776327758937,51.05,74724.12,0.0,-0.98786,1e-05,2.13237]
[1776327759039,51.05,74723.88,0.0,-0.98786,1e-05,2.13187]
[1776327764531,51.05,74725.45,0.0,-0.98785,1e-05,2.13331]
[1776327764693,51.05,74725.45,0.0,-0.98785,1e-05,2.13331]
[1776327764746,51.05,74725.45,0.0,-0.98785,1e-05,2.13331]
[1776327764939,51.05,74725.45,0.0,-0.98785,1e-05,2.13331]
[1776327765040,51.04,74725.45,0.0,-0.98785,1e-05,2.13315]
[1776327771750,51.04,74725.98,0.0,-0.98785,1e-05,2.13278]
[1776327775988,51.04,74726.52,0.0,-0.98785,1e-05,2.13306]
[1776327776191,51.04,74726.52,0.0,-0.98785,1e-05,2.13306]
[1776327776330,51.04,74726.52,0.0,-0.98785,1e-05,2.13306]
[1776327776437,51.04,74726.52,0.0,-0.98785,1e-05,2.13306]
[1776327776425,51.04,74726.22,0.0,-0.98786,1e-05,2.13231]
[1776327781821,51.03,74727.46,0.0,-0.98785,1e-05,2.13326]
[1776327782704,51.03,74727.46,0.0,-0.98785,1e-05,2.13326]
[1776327782936,51.03,74727.46,0.0,-0.98785,1e-05,2.13326]
[1776327783190,51.03,74727.46,0.0,-0.98785,1e-05,2.13326]
[1776327783251,51.03,74727.57,0.0,-0.98785,1e-05,2.13326]
[1776327788870,51.03,74729.44,0.0,-0.98783,1e-05,2.13592]
[1776327793905,51.03,74729.15,0.0,-0.98784,1e-05,2.13551]
[1776327797037,51.03,74730.79,0.0,-0.98782,1e-05,2.13784]
[1776327797198,51.03,74730.79,0.0,-0.98782,1e-05,2.13784]
[1776327797342,51.03,74730.79,0.0,-0.98782,1e-05,2.13784]
[1776327797436,51.03,74730.79,0.0,-0.98782,1e-05,2.13784]
[1776327797441,51.03,74731.46,0.0,-0.98781,1e-05,2.1388]
[1776327802969,51.03,74733.84,0.0,-0.98779,1e-05,2.14219]
[1776327803864,51.03,74733.84,0.0,-0.98779,1e-05,2.14219]
[1776327803940,51.03,74733.84,0.0,-0.98779,1e-05,2.14219]
[1776327804242,51.03,74733.84,0.0,-0.98779,1e-05,2.14219]
[1776327804437,51.03,74733.84,0.0,-0.98779,1e-05,2.14219]
[1776327804481,51.03,74734.33,0.0,-0.98779,1e-05,2.14289]
[1776327805990,51.03,74740.13,0.0,-0.98773,1e-05,2.15118]
[1776327806997,51.03,74746.26,0.0,-0.98768,1e-05,2.15997]
[1776327808009,51.03,74750.83,0.0,-0.98764,1e-05,2.16654]
[1776327809958,51.03,74752.8,0.0,-0.98762,1e-05,2.16938]
[1776327810195,51.03,74752.8,0.0,-0.98762,1e-05,2.16938]
[1776327810228,51.03,74752.8,0.0,-0.98762,1e-05,2.16938]
[1776327810436,51.03,74752.8,0.0,-0.98762,1e-05,2.16938]
[1776327810439,51.01,74753.06,0.0,-0.98764,1e-05,2.16532]
[1776327814047,50.98,74748.58,0.0,-0.98773,1e-05,2.15108]
[1776327816762,50.97,74750.07,0.0,-0.98773,1e-05,2.15112]
[1776327816939,50.97,74750.07,0.0,-0.98773,1e-05,2.15112]
[1776327817092,50.97,74750.07,0.0,-0.98773,1e-05,2.15112]
[1776327817188,50.97,74750.07,0.0,-0.98773,1e-05,2.15112]
[1776327817262,50.97,74750.5,0.0,-0.98773,1e-05,2.15174]
[1776327820089,50.97,74753.33,0.0,-0.98771,1e-05,2.15543]
[1776327824977,50.95,74754.83,0.0,-0.98772,1e-05,2.15351]
[1776327825194,50.95,74754.83,0.0,-0.98772,1e-05,2.15351]
[1776327825201,50.95,74754.98,0.0,-0.98772,1e-05,2.15355]
[1776327826198,50.95,74754.98,0.0,-0.98772,1e-05,2.15355]
[1776327826436,50.95,74754.98,0.0,-0.98772,1e-05,2.15355]
[1776327830161,50.95,74750.19,0.0,-0.98777,1e-05,2.14633]
[1776327832392,50.95,74750.58,0.0,-0.98776,1e-05,2.14688]
[1776327832437,50.95,74750.58,0.0,-0.98776,1e-05,2.14688]
[1776327832538,50.95,74748.89,0.0,-0.98778,1e-05,2.14447]
[1776327832865,50.95,74748.89,0.0,-0.98778,1e-05,2.14447]
[1776327832940,50.95,74748.89,0.0,-0.98778,1e-05,2.14447]
[1776327834188,50.95,74742.82,0.0,-0.98783,1e-05,2.1358]
[1776327836201,50.95,74739.56,0.0,-0.98786,1e-05,2.13116]
[1776327836757,50.95,74739.56,0.0,-0.98786,1e-05,2.13116]
[1776327836930,50.95,74739.56,0.0,-0.98786,1e-05,2.13116]
[1776327836937,50.95,74739.56,0.0,-0.98786,1e-05,2.13116]
[1776327837209,50.95,74738.24,0.0,-0.98788,1e-05,2.12928]
[1776327839223,50.95,74731.7,0.0,-0.98794,1e-05,2.11999]
[1776327841237,50.95,74728.17,0.0,-0.98797,1e-05,2.115]
[1776327841890,50.95,74728.17,0.0,-0.98797,1e-05,2.115]
[1776327841940,50.95,74728.17,0.0,-0.98797,1e-05,2.115]
[1776327842213,50.95,74728.17,0.0,-0.98797,1e-05,2.115]
[1776327842436,50.95,74728.17,0.0,-0.98797,1e-05,2.115]
[1776327842538,50.95,74728.15,0.0,-0.98797,1e-05,2.11497]
[1776327848286,50.95,74728.52,0.0,-0.98797,1e-05,2.11549]
[1776327851392,50.95,74728.62,0.0,-0.98796,1e-05,2.11563]
[1776327851443,50.95,74728.62,0.0,-0.98796,1e-05,2.11563]
[1776327851545,50.95,74728.62,0.0,-0.98796,1e-05,2.11563]
[1776327851623,50.95,74728.62,0.0,-0.98796,1e-05,2.11563]
[1776327851694,50.95,74728.62,0.0,-0.98796,1e-05,2.11563]
[1776327855335,50.95,74734.1,0.0,-0.98791,1e-05,2.1234]
[1776327856339,50.95,74734.1,0.0,-0.98791,1e-05,2.1234]
[1776327856442,50.95,74734.1,0.0,-0.98791,1e-05,2.1234]
[1776327856512,50.95,74734.1,0.0,-0.98791,1e-05,2.1234]
[1776327856610,50.95,74736.45,0.0,-0.98789,1e-05,2.12673]
[1776327856689,50.95,74736.45,0.0,-0.98789,1e-05,2.12673]
[1776327862384,50.95,74735.41,0.0,-0.9879,1e-05,2.12526]
[1776327862862,50.95,74735.41,0.0,-0.9879,1e-05,2.12526]
[1776327862936,50.95,74735.41,0.0,-0.9879,1e-05,2.12526]
[1776327863237,50.95,74735.41,0.0,-0.9879,1e-05,2.12526]
[1776327863437,50.95,74735.41,0.0,-0.9879,1e-05,2.12526]
[1776327863539,50.95,74733.69,0.0,-0.98792,1e-05,2.12281]
[1776327869433,50.95,74736.41,0.0,-0.98789,1e-05,2.12668]
[1776327869826,50.95,74736.41,0.0,-0.98789,1e-05,2.12668]
[1776327870588,50.95,74736.41,0.0,-0.98789,1e-05,2.12668]
[1776327870440,50.95,74737.41,0.0,-0.98788,1e-05,2.1281]
[1776327872765,50.95,74734.6,0.0,-0.98792,1e-05,2.12258]
[1776327873061,50.95,74734.6,0.0,-0.98792,1e-05,2.12258]
[1776327875475,50.95,74727.49,0.0,-0.98798,1e-05,2.11251]
[1776327876482,50.95,74719.43,0.0,-0.98806,1e-05,2.10114]
[1776327877489,50.95,74720.07,0.0,-0.98805,1e-05,2.10204]
[1776327877887,50.95,74720.07,0.0,-0.98805,1e-05,2.10204]
[1776327877936,50.95,74720.07,0.0,-0.98805,1e-05,2.10204]
[1776327878216,50.95,74720.07,0.0,-0.98805,1e-05,2.10204]
[1776327878437,50.95,74720.07,0.0,-0.98805,1e-05,2.10204]
[1776327878496,50.95,74721.33,0.0,-0.98804,1e-05,2.10382]
[1776327882523,50.95,74717.72,0.0,-0.98807,1e-05,2.09874]
[1776327885545,50.95,74713.14,0.0,-0.98811,1e-05,2.0923]
[1776327886092,50.95,74713.14,0.0,-0.98811,1e-05,2.0923]
[1776327886191,50.95,74713.14,0.0,-0.98811,1e-05,2.0923]
[1776327886552,50.95,74711.32,0.0,-0.98813,1e-05,2.08975]
[1776327887308,50.95,74711.32,0.0,-0.98813,1e-05,2.08975]
[1776327887435,50.95,74711.32,0.0,-0.98813,1e-05,2.08975]
[1776327892593,50.95,74709.01,0.0,-0.98815,1e-05,2.08652]
[1776327893601,50.95,74705.82,0.0,-0.98818,1e-05,2.08206]
[1776327894604,50.95,74705.82,0.0,-0.98818,1e-05,2.08206]
[1776327894607,50.95,74702.52,0.0,-0.98821,1e-05,2.07745]
[1776327894691,50.95,74702.52,0.0,-0.98821,1e-05,2.07745]
[1776327895075,50.95,74702.52,0.0,-0.98821,1e-05,2.07745]
[1776327895192,50.95,74702.52,0.0,-0.98821,1e-05,2.07745]
[1776327896622,50.95,74696.44,0.0,-0.98826,1e-05,2.06898]
[1776327898747,50.95,74694.63,0.0,-0.98828,1e-05,2.06647]
[1776327898839,50.95,74694.63,0.0,-0.98828,1e-05,2.06647]
[1776327898937,50.95,74694.63,0.0,-0.98828,1e-05,2.06647]
[1776327899649,50.95,74695.8,0.0,-0.98827,1e-05,2.0681]
[1776327904683,50.95,74694.98,0.0,-0.98828,1e-05,2.06696]
[1776327907305,50.95,74694.74,0.0,-0.98828,1e-05,2.06662]
[1776327907437,50.95,74694.74,0.0,-0.98828,1e-05,2.06662]
[1776327907463,50.95,74694.91,0.0,-0.98828,1e-05,2.06686]
[1776327907697,50.95,74694.91,0.0,-0.98828,1e-05,2.06686]
[1776327911245,50.95,74696.74,0.0,-0.98826,1e-05,2.0694]
[1776327911335,50.95,74696.74,0.0,-0.98826,1e-05,2.0694]
[1776327911437,50.95,74696.74,0.0,-0.98826,1e-05,2.0694]
[1776327911504,50.95,74698.59,0.0,-0.98824,1e-05,2.07198]
[1776327917158,50.95,74698.22,0.0,-0.98825,1e-05,2.07146]
[1776327917187,50.95,74698.22,0.0,-0.98825,1e-05,2.07146]
[1776327917507,50.95,74698.22,0.0,-0.98825,1e-05,2.07146]
[1776327917529,50.95,74698.22,0.0,-0.98825,1e-05,2.07146]
[1776327917691,50.95,74698.22,0.0,-0.98825,1e-05,2.07146]
[1776327923817,50.95,74697.83,0.0,-0.98825,1e-05,2.07092]
[1776327927438,50.95,74698.04,0.0,-0.98825,1e-05,2.07121]
[1776327927669,50.95,74698.04,0.0,-0.98825,1e-05,2.07121]
[1776327927477,50.95,74694.6,0.0,-0.98828,1e-05,2.06643]
[1776327927845,50.95,74693.34,0.0,-0.98829,1e-05,2.06468]
[1776327932881,50.95,74692.18,0.0,-0.98831,1e-05,2.06157]
[1776327934484,50.95,74692.18,0.0,-0.98831,1e-05,2.06157]
[1776327934689,50.95,74692.18,0.0,-0.98831,1e-05,2.06157]
[1776327934539,50.95,74690.58,0.0,-0.98832,1e-05,2.05935]
[1776327934824,50.95,74690.58,0.0,-0.98832,1e-05,2.05935]
[1776327934941,50.95,74690.58,0.0,-0.98832,1e-05,2.05935]
[1776327935042,50.95,74688.53,0.0,-0.98834,1e-05,2.05651]
[1776327940937,50.95,74687.08,0.0,-0.98835,1e-05,2.05451]
[1776327945973,50.95,74686.91,0.0,-0.98835,1e-05,2.05427]
[1776327947398,50.95,74686.91,0.0,-0.98835,1e-05,2.05427]
[1776327947436,50.95,74686.91,0.0,-0.98835,1e-05,2.05427]
[1776327947685,50.95,74686.91,0.0,-0.98835,1e-05,2.05427]
[1776327947500,50.95,74686.91,0.0,-0.98835,1e-05,2.05427]
[1776327947942,50.95,74686.91,0.0,-0.98835,1e-05,2.05427]
[1776327951008,50.95,74679.79,0.0,-0.98842,1e-05,2.04445]
[1776327952015,50.95,74674.3,0.0,-0.98847,1e-05,2.0369]
[1776327953167,50.95,74674.3,0.0,-0.98847,1e-05,2.0369]
[1776327953192,50.95,74674.3,0.0,-0.98847,1e-05,2.0369]
[1776327953645,50.95,74674.3,0.0,-0.98847,1e-05,2.0369]
[1776327953689,50.95,74674.3,0.0,-0.98847,1e-05,2.0369]
[1776327953690,50.95,74672.6,0.0,-0.98848,1e-05,2.03457]
[1776327959064,50.95,74671.31,0.0,-0.98849,1e-05,2.0328]
[1776327964099,50.95,74669.23,0.0,-0.98851,1e-05,2.02995]
[1776327965105,50.95,74666.36,0.0,-0.98854,1e-05,2.02602]
[1776327967304,50.95,74665.58,0.0,-0.98854,1e-05,2.02495]
[1776327967443,50.95,74665.58,0.0,-0.98854,1e-05,2.02495]
[1776327967454,50.95,74664.69,0.0,-0.98855,1e-05,2.02374]
[1776327968668,50.95,74664.69,0.0,-0.98855,1e-05,2.02374]
[1776327968693,50.95,74664.69,0.0,-0.98855,1e-05,2.02374]
[1776327968127,50.95,74659.9,0.0,-0.98859,1e-05,2.0172]
[1776327969133,50.95,74655.92,0.0,-0.98863,1e-05,2.01178]
[1776327974169,50.95,74655.49,0.0,-0.98863,1e-05,2.0112]
[1776327975680,50.95,74655.49,0.0,-0.98863,1e-05,2.0112]
[1776327975693,50.95,74655.49,0.0,-0.98863,1e-05,2.0112]
[1776327976434,50.95,74654.68,0.0,-0.98864,1e-05,2.0101]
[1776327976689,50.95,74654.68,0.0,-0.98864,1e-05,2.0101]
[1776327976484,50.95,74654.41,0.0,-0.98864,1e-05,2.00973]
[1776327977190,50.95,74650.72,0.0,-0.98867,1e-05,2.00472]
[1776327978197,50.95,74647.77,0.0,-0.9887,1e-05,2.00073]
[1776327978979,50.95,74647.77,0.0,-0.9887,1e-05,2.00073]
[1776327979191,50.95,74647.77,0.0,-0.9887,1e-05,2.00073]
[1776327979204,50.95,74648.29,0.0,-0.98869,1e-05,2.00143]
[1776327982225,50.95,74651.95,0.0,-0.98866,1e-05,2.00639]
[1776327982877,50.95,74651.95,0.0,-0.98866,1e-05,2.00639]
[1776327982937,50.95,74651.95,0.0,-0.98866,1e-05,2.00639]
[1776327983231,50.95,74649.16,0.0,-0.98868,1e-05,2.00261]
[1776327984238,50.95,74645.75,0.0,-0.98871,1e-05,1.99799]
[1776327985245,50.95,74639.47,0.0,-0.98877,1e-05,1.98952]
[1776327986252,50.95,74639.47,0.0,-0.98877,1e-05,1.98952]
[1776327986436,50.95,74639.47,0.0,-0.98877,1e-05,1.98952]
[1776327986470,50.95,74636.72,0.0,-0.98879,1e-05,1.98581]
[1776327986974,50.95,74636.72,0.0,-0.98879,1e-05,1.98581]
[1776327987190,50.95,74636.72,0.0,-0.98879,1e-05,1.98581]
[1776327990281,50.95,74639.78,0.0,-0.98877,1e-05,1.98993]
[1776327991277,50.95,74639.78,0.0,-0.98877,1e-05,1.98993]
[1776327991440,50.95,74639.78,0.0,-0.98877,1e-05,1.98993]
[1776327992757,50.95,74639.67,0.0,-0.98877,1e-05,1.98832]
[1776327992937,50.95,74640.62,0.0,-0.98877,1e-05,1.9896]
[1776327993301,50.95,74646.16,0.0,-0.98872,1e-05,1.99708]
[1776327994096,50.95,74646.16,0.0,-0.98872,1e-05,1.99708]
[1776327994192,50.95,74646.16,0.0,-0.98872,1e-05,1.99708]
[1776327994309,50.95,74648.2,0.0,-0.9887,1e-05,1.99984]
[1776327997330,50.95,74650.96,0.0,-0.98868,1e-05,2.00358]
[1776327998782,50.95,74652.86,0.0,-0.98866,1e-05,2.00616]
[1776327998941,50.95,74652.86,0.0,-0.98866,1e-05,2.00616]
[1776327999500,50.95,74652.86,0.0,-0.98866,1e-05,2.00616]
[1776327999689,50.95,74652.86,0.0,-0.98866,1e-05,2.00616]
[1776327999504,50.95,74652.44,0.0,-0.98866,1e-05,2.00559]
[1776328000351,50.95,74650.42,0.0,-0.98868,1e-05,2.00285]
[1776328001358,50.95,74648.22,0.0,-0.9887,1e-05,1.99987]
[1776328002365,50.95,74646.01,0.0,-0.98872,1e-05,1.99688]
[1776328004015,50.95,74646.18,0.0,-0.98872,1e-05,1.99711]
[1776328004199,50.95,74646.18,0.0,-0.98872,1e-05,1.99711]
[1776328004362,50.95,74646.18,0.0,-0.98872,1e-05,1.99711]
[1776328004437,50.95,74646.18,0.0,-0.98872,1e-05,1.99711]
[1776328004458,50.95,74646.25,0.0,-0.98872,1e-05,1.9972]
[1776328011428,50.95,74645.84,0.0,-0.98872,1e-05,1.99665]
[1776328011964,50.95,74645.84,0.0,-0.98872,1e-05,1.99665]
[1776328012189,50.95,74645.84,0.0,-0.98872,1e-05,1.99665]
[1776328012333,50.95,74645.84,0.0,-0.98872,1e-05,1.99665]
[1776328012436,50.95,74645.84,0.0,-0.98872,1e-05,1.99665]
[1776328012532,50.95,74645.31,0.0,-0.98873,1e-05,1.99593]
[1776328018477,50.95,74644.19,0.0,-0.98874,1e-05,1.99442]
[1776328023288,50.95,74643.85,0.0,-0.98874,1e-05,1.99396]
[1776328023436,50.95,74643.85,0.0,-0.98874,1e-05,1.99396]
[1776328023510,50.95,74643.85,0.0,-0.98874,1e-05,1.99396]
[1776328023691,50.95,74643.85,0.0,-0.98874,1e-05,1.99396]
[1776328023792,50.95,74643.99,0.0,-0.98874,1e-05,1.99415]
[1776328028379,50.95,74643.36,0.0,-0.98874,1e-05,1.9933]
[1776328028889,50.95,74644.76,0.0,-0.98873,1e-05,1.99519]
[1776328028937,50.95,74644.76,0.0,-0.98873,1e-05,1.99519]
[1776328030946,50.95,74645.2,0.0,-0.98873,1e-05,1.99578]
[1776328031572,50.95,74644.2,0.0,-0.98874,1e-05,1.99443]
[1776328035781,50.95,74643.79,0.0,-0.98874,1e-05,1.99388]
[1776328035938,50.95,74642.48,0.0,-0.98875,1e-05,1.99211]
[1776328037691,50.95,74646.45,0.0,-0.98872,1e-05,1.99747]
[1776328038847,50.95,74647.34,0.0,-0.98871,1e-05,1.99868]
[1776328038944,50.95,74647.34,0.0,-0.98871,1e-05,1.99868]
[1776328042727,50.95,74645.08,0.0,-0.98873,1e-05,1.99562]
[1776328044723,50.95,74644.16,0.0,-0.98874,1e-05,1.99438]
[1776328044741,50.95,74641.66,0.0,-0.98876,1e-05,1.991]
[1776328044940,50.95,74641.66,0.0,-0.98876,1e-05,1.991]
[1776328045748,50.95,74639.19,0.0,-0.98878,1e-05,1.98768]
[1776328048937,50.95,74638.43,0.0,-0.98879,1e-05,1.98665]
[1776328049776,50.95,74638.5,0.0,-0.98878,1e-05,1.98675]
[1776328051095,50.95,74637.62,0.0,-0.98879,1e-05,1.98556]
[1776328051196,50.95,74637.62,0.0,-0.98879,1e-05,1.98556]
[1776328056825,50.95,74636.43,0.0,-0.98881,1e-05,1.9825]
[1776328057832,50.95,74643.44,0.0,-0.98875,1e-05,1.99194]
[1776328058839,50.95,74646.98,0.0,-0.98872,1e-05,1.99672]
[1776328059281,50.95,74646.98,0.0,-0.98872,1e-05,1.99672]
[1776328059442,50.95,74646.98,0.0,-0.98872,1e-05,1.99672]
[1776328059846,50.95,74651.07,0.0,-0.98868,1e-05,2.00226]
[1776328060897,50.95,74651.07,0.0,-0.98868,1e-05,2.00226]
[1776328060936,50.95,74651.07,0.0,-0.98868,1e-05,2.00226]
[1776328061632,50.95,74651.07,0.0,-0.98868,1e-05,2.00226]
[1776328061698,50.95,74651.07,0.0,-0.98868,1e-05,2.00226]
[1776328061799,50.95,74650.58,0.0,-0.98869,1e-05,2.00159]
[1776328061860,50.95,74643.56,0.0,-0.98875,1e-05,1.9921]
[1776328062867,50.95,74641.18,0.0,-0.98877,1e-05,1.98889]
[1776328064369,50.95,74641.18,0.0,-0.98877,1e-05,1.98889]
[1776328064436,50.95,74641.18,0.0,-0.98877,1e-05,1.98889]
[1776328064470,50.95,74642.59,0.0,-0.98876,1e-05,1.99079]
[1776328064987,50.95,74642.59,0.0,-0.98876,1e-05,1.99079]
[1776328065194,50.95,74642.59,0.0,-0.98876,1e-05,1.99079]
[1776328066895,50.95,74646.36,0.0,-0.98873,1e-05,1.99588]
[1776328069239,50.95,74646.46,0.0,-0.98872,1e-05,1.99602]
[1776328069436,50.95,74646.46,0.0,-0.98872,1e-05,1.99602]
[1776328070680,50.95,74646.77,0.0,-0.98872,1e-05,1.99644]
[1776328070782,50.95,74646.14,0.0,-0.98873,1e-05,1.99559]
[1776328070941,50.95,74646.14,0.0,-0.98873,1e-05,1.99559]
[1776328075633,50.95,74644.57,0.0,-0.98874,1e-05,1.99347]
[1776328075689,50.95,74644.57,0.0,-0.98874,1e-05,1.99347]
[1776328079905,50.95,74646.5,0.0,-0.98872,1e-05,1.99607]
[1776328079936,50.95,74646.5,0.0,-0.98872,1e-05,1.99607]
[1776328080313,50.95,74646.5,0.0,-0.98872,1e-05,1.99607]
[1776328080436,50.95,74646.5,0.0,-0.98872,1e-05,1.99607]
[1776328080522,50.95,74644.69,0.0,-0.98874,1e-05,1.99363]
[1776328083010,50.95,74648.34,0.0,-0.98871,1e-05,1.99856]
[1776328084750,50.95,74648.34,0.0,-0.98871,1e-05,1.99856]
[1776328084754,50.95,74640.92,0.0,-0.98877,1e-05,1.98854]
[1776328084937,50.95,74640.92,0.0,-0.98877,1e-05,1.98854]
[1776328085699,50.95,74633.92,0.0,-0.98883,1e-05,1.97913]
[1776328086936,50.95,74632.82,0.0,-0.98884,1e-05,1.97765]
[1776328087040,50.95,74632.16,0.0,-0.98885,1e-05,1.97687]
[1776328092687,50.95,74632.74,0.0,-0.98884,1e-05,1.9781]
[1776328092938,50.95,74635.56,0.0,-0.98881,1e-05,1.9821]
[1776328097810,50.96,74633.92,0.0,-0.98882,1e-05,1.98021]
[1776328097936,50.96,74631.14,0.0,-0.98885,1e-05,1.97659]
[1776328098164,50.96,74631.14,0.0,-0.98885,1e-05,1.97659]
[1776328098196,50.96,74631.14,0.0,-0.98885,1e-05,1.97659]
[1776328098266,50.96,74627.63,0.0,-0.98888,1e-05,1.972]
[1776328099124,50.96,74620.98,0.0,-0.98893,1e-05,1.96323]
[1776328100131,50.96,74618.93,0.0,-0.98895,1e-05,1.96063]
[1776328103054,50.96,74619.39,0.0,-0.98894,1e-05,1.96153]
[1776328103196,50.96,74619.39,0.0,-0.98894,1e-05,1.96153]
[1776328103298,50.96,74620.04,0.0,-0.98894,1e-05,1.96254]
[1776328109787,50.96,74621.77,0.0,-0.98892,1e-05,1.96555]
[1776328109936,50.96,74624.45,0.0,-0.98889,1e-05,1.9694]
[1776328111208,50.97,74630.35,0.0,-0.98885,1e-05,1.97597]
[1776328112813,50.97,74630.35,0.0,-0.98885,1e-05,1.97597]
[1776328112819,50.97,74636.28,0.0,-0.9888,1e-05,1.98416]
[1776328112938,50.97,74636.28,0.0,-0.9888,1e-05,1.98416]
[1776328113223,50.97,74641.92,0.0,-0.98875,1e-05,1.99176]
[1776328114516,50.97,74641.92,0.0,-0.98875,1e-05,1.99176]
[1776328114690,50.97,74641.92,0.0,-0.98875,1e-05,1.99176]
[1776328114791,50.97,74642.54,0.0,-0.98874,1e-05,1.99278]
[1776328118257,50.97,74646.36,0.0,-0.98871,1e-05,1.99821]
[1776328119419,50.97,74646.36,0.0,-0.98871,1e-05,1.99821]
[1776328119435,50.97,74646.36,0.0,-0.98871,1e-05,1.99821]
[1776328119514,50.97,74649.22,0.0,-0.98868,1e-05,2.00223]
[1776328123904,50.97,74651.02,0.0,-0.98867,1e-05,2.0048]
[1776328123292,50.97,74654.2,0.0,-0.98864,1e-05,2.00918]
[1776328123938,50.97,74654.2,0.0,-0.98864,1e-05,2.00918]
[1776328124171,50.97,74654.2,0.0,-0.98864,1e-05,2.00918]
[1776328124193,50.97,74654.2,0.0,-0.98864,1e-05,2.00918]
[1776328124299,50.97,74654.38,0.0,-0.98864,1e-05,2.00948]
[1776328131348,50.97,74654.57,0.0,-0.98863,1e-05,2.01009]
[1776328132355,50.97,74658.92,0.0,-0.98859,1e-05,2.01605]
[1776328133330,50.97,74658.92,0.0,-0.98859,1e-05,2.01605]
[1776328133435,50.97,74658.92,0.0,-0.98859,1e-05,2.01605]
[1776328137666,50.97,74662.78,0.0,-0.98856,1e-05,2.02145]
[1776328137687,50.97,74662.78,0.0,-0.98856,1e-05,2.02145]
[1776328137879,50.97,74662.78,0.0,-0.98856,1e-05,2.02145]
[1776328137918,50.97,74663.56,0.0,-0.98855,1e-05,2.02256]
[1776328137942,50.97,74663.56,0.0,-0.98855,1e-05,2.02256]
[1776328143432,50.97,74664.12,0.0,-0.98855,1e-05,2.02343]
[1776328148020,50.97,74663.36,0.0,-0.98855,1e-05,2.02247]
[1776328148191,50.97,74663.36,0.0,-0.98855,1e-05,2.02247]
[1776328153503,50.97,74663.58,0.0,-0.98855,1e-05,2.02291]
[1776328154357,50.97,74663.58,0.0,-0.98855,1e-05,2.02291]
[1776328154435,50.97,74663.58,0.0,-0.98855,1e-05,2.02291]
[1776328155158,50.97,74663.44,0.0,-0.98855,1e-05,2.02274]
[1776328155193,50.97,74663.44,0.0,-0.98855,1e-05,2.02274]
[1776328155516,50.97,74663.23,0.0,-0.98855,1e-05,2.02247]
[1776328157469,50.97,74663.79,0.0,-0.98855,1e-05,2.02326]
[1776328157691,50.97,74663.79,0.0,-0.98855,1e-05,2.02326]
[1776328157698,50.97,74670.63,0.0,-0.98849,1e-05,2.03263]
[1776328158538,50.97,74675.71,0.0,-0.98844,1e-05,2.03961]
[1776328159811,50.97,74675.71,0.0,-0.98844,1e-05,2.03961]
[1776328159937,50.97,74675.71,0.0,-0.98844,1e-05,2.03961]
[1776328159906,50.97,74674.97,0.0,-0.98845,1e-05,2.03858]
[1776328162492,50.97,74674.83,0.0,-0.98845,1e-05,2.03838]
[1776328162689,50.97,74674.83,0.0,-0.98845,1e-05,2.03838]
[1776328163579,50.97,74687.24,0.0,-0.98834,1e-05,2.05547]
[1776328164586,50.97,74698.45,0.0,-0.98824,1e-05,2.07096]
[1776328166912,50.97,74701.51,0.0,-0.98822,1e-05,2.07508]
[1776328167088,50.97,74701.51,0.0,-0.98822,1e-05,2.07508]
[1776328168941,50.97,74702.95,0.0,-0.9882,1e-05,2.07702]
[1776328172710,50.97,74705.24,0.0,-0.98819,1e-05,2.07837]
[1776328172936,50.97,74705.24,0.0,-0.98819,1e-05,2.07837]
[1776328172781,50.97,74704.7,0.0,-0.9882,1e-05,2.07754]
[1776328177887,50.97,74704.16,0.0,-0.98821,1e-05,2.07656]
[1776328177677,50.97,74708.19,0.0,-0.98817,1e-05,2.08204]
[1776328178939,50.97,74708.19,0.0,-0.98817,1e-05,2.08204]
[1776328180578,50.97,74713.57,0.0,-0.98812,1e-05,2.08941]
[1776328180687,50.97,74713.57,0.0,-0.98812,1e-05,2.08941]
[1776328180698,50.97,74713.21,0.0,-0.98813,1e-05,2.08881]
[1776328186740,50.97,74714.07,0.0,-0.98812,1e-05,2.08947]
[1776328186994,50.97,74714.07,0.0,-0.98812,1e-05,2.08947]
[1776328187196,50.97,74714.07,0.0,-0.98812,1e-05,2.08947]
[1776328192781,50.96,74710.09,0.0,-0.98816,1e-05,2.08333]
[1776328193730,50.96,74710.09,0.0,-0.98816,1e-05,2.08333]
[1776328193936,50.96,74710.09,0.0,-0.98816,1e-05,2.08333]
[1776328193789,50.96,74707.48,0.0,-0.98819,1e-05,2.0796]
[1776328194055,50.96,74707.48,0.0,-0.98819,1e-05,2.0796]
[1776328194189,50.96,74707.48,0.0,-0.98819,1e-05,2.0796]
[1776328199831,50.96,74704.72,0.0,-0.98821,1e-05,2.07534]
[1776328203393,50.96,74703.67,0.0,-0.98822,1e-05,2.07369]
[1776328203435,50.96,74703.67,0.0,-0.98822,1e-05,2.07369]
[1776328203450,50.96,74703.67,0.0,-0.98822,1e-05,2.07369]
[1776328203698,50.96,74703.67,0.0,-0.98822,1e-05,2.07369]
[1776328203859,50.96,74703.59,0.0,-0.98823,1e-05,2.07352]
[1776328208894,50.96,74703.58,0.0,-0.98823,1e-05,2.07322]
[1776328210908,50.96,74700.15,0.0,-0.98826,1e-05,2.06834]
[1776328211915,50.96,74692.42,0.0,-0.98833,1e-05,2.05756]
[1776328212922,50.96,74688.92,0.0,-0.98836,1e-05,2.05269]
[1776328213647,50.96,74688.92,0.0,-0.98836,1e-05,2.05269]
[1776328213690,50.96,74688.92,0.0,-0.98836,1e-05,2.05269]
[1776328213696,50.96,74688.92,0.0,-0.98836,1e-05,2.05269]
[1776328213938,50.96,74688.92,0.0,-0.98836,1e-05,2.05269]
[1776328213929,50.96,74688.22,0.0,-0.98837,1e-05,2.0517]
[1776328215943,50.96,74691.94,0.0,-0.98833,1e-05,2.05681]
[1776328218005,50.96,74697.33,0.0,-0.98829,1e-05,2.06421]
[1776328218056,50.96,74697.33,0.0,-0.98829,1e-05,2.06421]
[1776328218195,50.96,74697.33,0.0,-0.98829,1e-05,2.06421]
[1776328218964,50.96,74698.45,0.0,-0.98828,1e-05,2.06572]
[1776328221985,50.96,74702.92,0.0,-0.98824,1e-05,2.07179]
[1776328223406,50.96,74703.13,0.0,-0.98824,1e-05,2.07203]
[1776328223437,50.96,74703.13,0.0,-0.98824,1e-05,2.07203]
[1776328223472,50.96,74703.13,0.0,-0.98824,1e-05,2.07203]
[1776328223691,50.96,74703.13,0.0,-0.98824,1e-05,2.07203]
[1776328223999,50.96,74703.21,0.0,-0.98824,1e-05,2.07208]
[1776328229034,50.95,74704.82,0.0,-0.98822,1e-05,2.07403]
[1776328230041,50.95,74701.2,0.0,-0.98826,1e-05,2.06893]
[1776328231431,50.95,74701.2,0.0,-0.98826,1e-05,2.06893]
[1776328231498,50.95,74701.2,0.0,-0.98826,1e-05,2.06893]
[1776328231689,50.95,74701.2,0.0,-0.98826,1e-05,2.06893]
[1776328231916,50.95,74698.75,0.0,-0.98829,1e-05,2.06394]
[1776328234069,50.95,74702.18,0.0,-0.98826,1e-05,2.06862]
[1776328235418,50.95,74702.18,0.0,-0.98826,1e-05,2.06862]
[1776328235430,50.95,74702.18,0.0,-0.98826,1e-05,2.06862]
[1776328235436,50.95,74702.18,0.0,-0.98826,1e-05,2.06862]
[1776328235460,50.95,74704.82,0.0,-0.98823,1e-05,2.07224]
[1776328237090,50.95,74710.81,0.0,-0.98818,1e-05,2.08048]
[1776328242131,50.95,74714.95,0.0,-0.98815,1e-05,2.08592]
[1776328243137,50.95,74718.08,0.0,-0.98812,1e-05,2.09023]
[1776328244708,50.95,74718.08,0.0,-0.98812,1e-05,2.09023]
[1776328244769,50.95,74718.08,0.0,-0.98812,1e-05,2.09023]
[1776328244941,50.95,74718.08,0.0,-0.98812,1e-05,2.09023]
[1776328244966,50.95,74717.9,0.0,-0.98812,1e-05,2.08981]
[1776328247166,50.95,74721.61,0.0,-0.98809,1e-05,2.09484]
[1776328249966,50.95,74724.28,0.0,-0.98806,1e-05,2.0985]
[1776328250015,50.95,74724.28,0.0,-0.98806,1e-05,2.0985]
[1776328249969,50.95,74723.86,0.0,-0.98807,1e-05,2.09771]
[1776328250196,50.95,74723.86,0.0,-0.98807,1e-05,2.09771]
[1776328256581,50.95,74722.29,0.0,-0.98809,1e-05,2.09502]
[1776328256625,50.95,74722.29,0.0,-0.98809,1e-05,2.09502]
[1776328256686,50.95,74722.29,0.0,-0.98809,1e-05,2.09502]
[1776328256779,50.94,74723.29,0.0,-0.98808,1e-05,2.09623]
[1776328262271,50.94,74722.4,0.0,-0.98809,1e-05,2.09449]
[1776328264565,50.94,74722.4,0.0,-0.98809,1e-05,2.09449]
[1776328264609,50.94,74722.4,0.0,-0.98809,1e-05,2.09449]
[1776328264689,50.94,74722.4,0.0,-0.98809,1e-05,2.09449]
[1776328264790,50.94,74722.79,0.0,-0.98809,1e-05,2.09475]
[1776328268313,50.94,74717.14,0.0,-0.98814,1e-05,2.08653]
[1776328269320,50.94,74704.44,0.0,-0.98826,1e-05,2.06873]
[1776328270327,50.94,74700.62,0.0,-0.98829,1e-05,2.06337]
[1776328271979,50.94,74700.62,0.0,-0.98829,1e-05,2.06337]
[1776328272029,50.94,74700.62,0.0,-0.98829,1e-05,2.06337]
[1776328271985,50.94,74700.88,0.0,-0.98829,1e-05,2.06365]
[1776328272192,50.94,74700.88,0.0,-0.98829,1e-05,2.06365]
[1776328274355,50.94,74710.33,0.0,-0.9882,1e-05,2.07672]
[1776328275362,50.94,74715.13,0.0,-0.98816,1e-05,2.08337]
[1776328276091,50.94,74715.13,0.0,-0.98816,1e-05,2.08337]
[1776328276139,50.94,74715.13,0.0,-0.98816,1e-05,2.08337]
[1776328276188,50.94,74715.13,0.0,-0.98816,1e-05,2.08337]
[1776328276368,50.94,74717.11,0.0,-0.98814,1e-05,2.08606]
[1776328280397,50.94,74725.34,0.0,-0.98807,1e-05,2.09729]
[1776328281514,50.94,74725.34,0.0,-0.98807,1e-05,2.09729]
[1776328281570,50.94,74725.34,0.0,-0.98807,1e-05,2.09729]
[1776328281696,50.94,74725.34,0.0,-0.98807,1e-05,2.09729]
[1776328281799,50.93,74727.63,0.0,-0.98805,1e-05,2.1003]
[1776328287446,50.93,74725.43,0.0,-0.98808,1e-05,2.0967]
[1776328292481,50.93,74723.23,0.0,-0.98811,1e-05,2.09162]
[1776328298523,50.93,74723.45,0.0,-0.98811,1e-05,2.0914]
[1776328303098,50.93,74724.44,0.0,-0.9881,1e-05,2.09243]
[1776328303151,50.93,74724.44,0.0,-0.9881,1e-05,2.09243]
[1776328303190,50.93,74724.44,0.0,-0.9881,1e-05,2.09243]
[1776328303557,50.93,74724.3,0.0,-0.9881,1e-05,2.09214]
[1776328308593,50.92,74724.3,0.0,-0.98811,1e-05,2.09169]
[1776328313628,50.92,74723.24,0.0,-0.98812,1e-05,2.08976]
[1776328314638,50.92,74713.12,0.0,-0.98821,1e-05,2.07552]
[1776328315645,50.92,74703.16,0.0,-0.9883,1e-05,2.06157]
[1776328316927,50.92,74703.16,0.0,-0.9883,1e-05,2.06157]
[1776328316937,50.92,74703.16,0.0,-0.9883,1e-05,2.06157]
[1776328316996,50.92,74703.16,0.0,-0.9883,1e-05,2.06157]
[1776328317091,50.92,74702.37,0.0,-0.98831,1e-05,2.06038]
[1776328317190,50.92,74702.37,0.0,-0.98831,1e-05,2.06038]
[1776328320680,50.92,74697.73,0.0,-0.98835,1e-05,2.05384]
[1776328321687,50.92,74694.11,0.0,-0.98838,1e-05,2.0488]
[1776328322864,50.92,74694.11,0.0,-0.98838,1e-05,2.0488]
[1776328322943,50.92,74694.11,0.0,-0.98838,1e-05,2.0488]
[1776328322965,50.92,74692.31,0.0,-0.9884,1e-05,2.04628]
[1776328323473,50.92,74692.31,0.0,-0.9884,1e-05,2.04628]
[1776328323687,50.92,74692.31,0.0,-0.9884,1e-05,2.04628]
[1776328328738,50.92,74692.9,0.0,-0.98839,1e-05,2.04702]
[1776328329286,50.92,74692.9,0.0,-0.98839,1e-05,2.04702]
[1776328329436,50.92,74692.9,0.0,-0.98839,1e-05,2.04702]
[1776328329750,50.92,74693.27,0.0,-0.98839,1e-05,2.04751]
[1776328330754,50.92,74698.74,0.0,-0.98834,1e-05,2.05506]
[1776328331526,50.92,74698.74,0.0,-0.98834,1e-05,2.05506]
[1776328333776,50.92,74692.04,0.0,-0.9884,1e-05,2.04572]
[1776328335168,50.92,74692.28,0.0,-0.9884,1e-05,2.04604]
[1776328336797,50.92,74698.05,0.0,-0.98835,1e-05,2.05386]
[1776328337804,50.92,74701.74,0.0,-0.98832,1e-05,2.05895]
[1776328342394,50.92,74700.45,0.0,-0.98833,1e-05,2.05705]
[1776328342436,50.92,74700.45,0.0,-0.98833,1e-05,2.05705]
[1776328343608,50.92,74699.58,0.0,-0.98834,1e-05,2.05581]
[1776328343693,50.92,74699.58,0.0,-0.98834,1e-05,2.05581]
[1776328343846,50.92,74700.94,0.0,-0.98833,1e-05,2.05767]
[1776328348882,50.92,74701.57,0.0,-0.98832,1e-05,2.05841]
[1776328350289,50.92,74700.54,0.0,-0.98833,1e-05,2.05695]
[1776328350440,50.92,74700.54,0.0,-0.98833,1e-05,2.05695]
[1776328355931,50.92,74700.04,0.0,-0.98834,1e-05,2.05459]
[1776328358256,50.91,74700.83,0.0,-0.98834,1e-05,2.05562]
[1776328358306,50.91,74700.83,0.0,-0.98834,1e-05,2.05562]
[1776328358437,50.91,74700.83,0.0,-0.98834,1e-05,2.05562]
[1776328358953,50.91,74700.73,0.0,-0.98834,1e-05,2.05545]
[1776328360966,50.91,74705.28,0.0,-0.9883,1e-05,2.0617]
[1776328362980,50.91,74708.8,0.0,-0.98827,1e-05,2.06651]
[1776328363987,50.91,74714.31,0.0,-0.98822,1e-05,2.07413]
[1776328364994,50.91,74717.94,0.0,-0.98819,1e-05,2.07914]
[1776328365681,50.91,74717.94,0.0,-0.98819,1e-05,2.07914]
[1776328365729,50.91,74717.94,0.0,-0.98819,1e-05,2.07914]
[1776328366000,50.91,74720.67,0.0,-0.98816,1e-05,2.08289]
[1776328368381,50.91,74721.02,0.0,-0.98816,1e-05,2.08322]
[1776328374057,50.91,74719.59,0.0,-0.98818,1e-05,2.08077]
[1776328379092,50.91,74719.72,0.0,-0.98818,1e-05,2.08059]
[1776328381367,50.91,74716.96,0.0,-0.9882,1e-05,2.07659]
[1776328381436,50.91,74716.96,0.0,-0.9882,1e-05,2.07659]
[1776328381460,50.91,74716.96,0.0,-0.9882,1e-05,2.07659]
[1776328381687,50.91,74716.96,0.0,-0.9882,1e-05,2.07659]
[1776328382120,50.91,74716.69,0.0,-0.98821,1e-05,2.07614]
[1776328385141,50.91,74722.9,0.0,-0.98815,1e-05,2.08463]
[1776328386389,50.91,74724.86,0.0,-0.98813,1e-05,2.08729]
[1776328386437,50.91,74724.86,0.0,-0.98813,1e-05,2.08729]
[1776328386450,50.91,74724.86,0.0,-0.98813,1e-05,2.08729]
[1776328386689,50.91,74724.86,0.0,-0.98813,1e-05,2.08729]
[1776328387155,50.91,74723.65,0.0,-0.98815,1e-05,2.08551]
[1776328390508,50.9,74723.21,0.0,-0.98815,1e-05,2.08466]
[1776328390513,50.9,74723.21,0.0,-0.98815,1e-05,2.08466]
[1776328390689,50.9,74723.21,0.0,-0.98815,1e-05,2.08466]
[1776328391183,50.9,74723.92,0.0,-0.98815,1e-05,2.08557]
[1776328396218,50.9,74723.45,0.0,-0.98815,1e-05,2.08451]
[1776328402260,50.9,74724.03,0.0,-0.98815,1e-05,2.08485]
[1776328406109,50.9,74723.64,0.0,-0.98816,1e-05,2.08415]
[1776328406162,50.9,74723.64,0.0,-0.98816,1e-05,2.08415]
[1776328406191,50.9,74723.64,0.0,-0.98816,1e-05,2.08415]
[1776328406170,50.9,74723.75,0.0,-0.98816,1e-05,2.08415]
[1776328411323,50.9,74725.31,0.0,-0.98815,1e-05,2.08444]
[1776328416094,50.9,74725.35,0.0,-0.98815,1e-05,2.08426]
[1776328416147,50.9,74725.35,0.0,-0.98815,1e-05,2.08426]
[1776328416188,50.9,74725.35,0.0,-0.98815,1e-05,2.08426]
[1776328416155,50.9,74725.42,0.0,-0.98815,1e-05,2.08421]
[1776328421393,50.89,74724.33,0.0,-0.98817,1e-05,2.08232]
[1776328426428,50.89,74716.86,0.0,-0.98823,1e-05,2.07153]
[1776328427659,50.89,74716.86,0.0,-0.98823,1e-05,2.07153]
[1776328427696,50.89,74716.86,0.0,-0.98823,1e-05,2.07153]
[1776328427725,50.89,74716.86,0.0,-0.98823,1e-05,2.07153]
[1776328427935,50.89,74716.86,0.0,-0.98823,1e-05,2.07153]
[1776328428030,50.89,74708.8,0.0,-0.98831,1e-05,2.06024]
[1776328433478,50.89,74709.58,0.0,-0.9883,1e-05,2.06118]
[1776328434592,50.89,74709.58,0.0,-0.9883,1e-05,2.06118]
[1776328434656,50.89,74709.58,0.0,-0.9883,1e-05,2.06118]
[1776328434692,50.89,74709.58,0.0,-0.9883,1e-05,2.06118]
[1776328434793,50.89,74710.32,0.0,-0.98829,1e-05,2.06218]
[1776328437799,50.89,74710.37,0.0,-0.98829,1e-05,2.06218]
[1776328437859,50.89,74710.37,0.0,-0.98829,1e-05,2.06218]
[1776328437938,50.89,74710.37,0.0,-0.98829,1e-05,2.06218]
[1776328438039,50.89,74715.06,0.0,-0.98825,1e-05,2.06863]
[1776328438512,50.89,74720.42,0.0,-0.98821,1e-05,2.0761]
[1776328440527,50.89,74722.76,0.0,-0.98819,1e-05,2.07925]
[1776328442679,50.89,74722.77,0.0,-0.98819,1e-05,2.0792]
[1776328442692,50.89,74722.77,0.0,-0.98819,1e-05,2.0792]
[1776328442939,50.89,74722.77,0.0,-0.98819,1e-05,2.0792]
[1776328443040,50.89,74722.91,0.0,-0.98819,1e-05,2.07927]
[1776328447896,50.89,74724.27,0.0,-0.98817,1e-05,2.08098]
[1776328447939,50.89,74724.27,0.0,-0.98817,1e-05,2.08098]
[1776328448002,50.89,74724.27,0.0,-0.98817,1e-05,2.08098]
[1776328448195,50.89,74724.27,0.0,-0.98817,1e-05,2.08098]
[1776328448104,50.89,74722.8,0.0,-0.98819,1e-05,2.07879]
[1776328452078,50.89,74722.99,0.0,-0.98819,1e-05,2.07894]
[1776328452140,50.89,74722.99,0.0,-0.98819,1e-05,2.07894]
[1776328452196,50.89,74722.99,0.0,-0.98819,1e-05,2.07894]
[1776328452241,50.89,74723.29,0.0,-0.98819,1e-05,2.07923]
[1776328457645,50.88,74723.16,0.0,-0.98819,1e-05,2.07873]
[1776328460977,50.88,74723.16,0.0,-0.98819,1e-05,2.07873]
[1776328461018,50.88,74723.16,0.0,-0.98819,1e-05,2.07873]
[1776328461207,50.88,74723.16,0.0,-0.98819,1e-05,2.07873]
[1776328461119,50.88,74723.16,0.0,-0.98819,1e-05,2.07848]
[1776328462687,50.88,74732.42,0.0,-0.98811,1e-05,2.09139]
[1776328463694,50.88,74739.16,0.0,-0.98805,1e-05,2.10079]
[1776328464402,50.88,74739.16,0.0,-0.98805,1e-05,2.10079]
[1776328464436,50.88,74739.16,0.0,-0.98805,1e-05,2.10079]
[1776328464465,50.88,74739.16,0.0,-0.98805,1e-05,2.10079]
[1776328464692,50.88,74739.16,0.0,-0.98805,1e-05,2.10079]
[1776328464701,50.88,74740.42,0.0,-0.98804,1e-05,2.10247]
[1776328465708,50.88,74740.7,0.0,-0.98803,1e-05,2.10276]
[1776328470743,50.88,74744.25,0.0,-0.98801,1e-05,2.1072]
[1776328473222,50.88,74745.92,0.0,-0.988,1e-05,2.10792]
[1776328473329,50.88,74745.29,0.0,-0.98801,1e-05,2.1069]
[1776328473435,50.88,74745.29,0.0,-0.98801,1e-05,2.1069]
[1776328473764,50.88,74743.16,0.0,-0.98803,1e-05,2.10377]
[1776328478799,50.87,74741.67,0.0,-0.98804,1e-05,2.10108]
[1776328482771,50.87,74739.4,0.0,-0.98807,1e-05,2.09753]
[1776328482937,50.87,74739.4,0.0,-0.98807,1e-05,2.09753]
[1776328483038,50.87,74738.72,0.0,-0.98807,1e-05,2.09635]
[1776328483365,50.87,74738.72,0.0,-0.98807,1e-05,2.09635]
[1776328483440,50.87,74738.72,0.0,-0.98807,1e-05,2.09635]
[1776328488155,50.87,74737.27,0.0,-0.98809,1e-05,2.09399]
[1776328488187,50.87,74737.27,0.0,-0.98809,1e-05,2.09399]
[1776328488257,50.87,74736.15,0.0,-0.9881,1e-05,2.09221]
[1776328488760,50.87,74736.15,0.0,-0.9881,1e-05,2.09221]
[1776328488945,50.87,74736.15,0.0,-0.9881,1e-05,2.09221]
[1776328494912,50.87,74733.06,0.0,-0.98813,1e-05,2.08723]
[1776328496969,50.87,74733.2,0.0,-0.98813,1e-05,2.08733]
[1776328497196,50.87,74733.2,0.0,-0.98813,1e-05,2.08733]
[1776328497291,50.87,74733.29,0.0,-0.98813,1e-05,2.08737]
[1776328497350,50.87,74733.29,0.0,-0.98813,1e-05,2.08737]
[1776328497441,50.87,74733.29,0.0,-0.98813,1e-05,2.08737]
[1776328497951,50.87,74723.93,0.0,-0.98822,1e-05,2.07427]
[1776328498946,50.86,74725.08,0.0,-0.98821,1e-05,2.07572]
[1776328500596,50.86,74724.58,0.0,-0.98821,1e-05,2.07495]
[1776328500987,50.86,74724.58,0.0,-0.98821,1e-05,2.07495]
[1776328501188,50.86,74725.26,0.0,-0.98821,1e-05,2.07583]
[1776328501753,50.86,74725.26,0.0,-0.98821,1e-05,2.07583]
[1776328505199,50.86,74724.65,0.0,-0.98821,1e-05,2.07479]
[1776328505223,50.86,74728.17,0.0,-0.98818,1e-05,2.07964]
[1776328505437,50.86,74728.17,0.0,-0.98818,1e-05,2.07964]
[1776328505997,50.86,74728.86,0.0,-0.98818,1e-05,2.08054]
[1776328509021,50.86,74731.51,0.0,-0.98815,1e-05,2.08403]
[1776328509967,50.86,74731.51,0.0,-0.98815,1e-05,2.08403]
[1776328510189,50.86,74731.51,0.0,-0.98815,1e-05,2.08403]
[1776328511209,50.86,74731.75,0.0,-0.98815,1e-05,2.08429]
[1776328511289,50.86,74727.18,0.0,-0.98819,1e-05,2.07782]
[1776328511437,50.86,74727.18,0.0,-0.98819,1e-05,2.07782]
[1776328512043,50.86,74725.26,0.0,-0.98821,1e-05,2.07507]
[1776328513211,50.86,74725.26,0.0,-0.98821,1e-05,2.07507]
[1776328513436,50.86,74723.78,0.0,-0.98823,1e-05,2.07294]
[1776328518645,50.86,74724.38,0.0,-0.98822,1e-05,2.07347]
[1776328518693,50.86,74724.38,0.0,-0.98822,1e-05,2.07347]
[1776328519130,50.86,74724.38,0.0,-0.98822,1e-05,2.07347]
[1776328519191,50.86,74724.38,0.0,-0.98822,1e-05,2.07347]
[1776328519231,50.86,74723.22,0.0,-0.98823,1e-05,2.07179]
[1776328524248,50.86,74722.5,0.0,-0.98824,1e-05,2.07049]
[1776328525778,50.86,74722.67,0.0,-0.98824,1e-05,2.07066]
[1776328525938,50.86,74722.67,0.0,-0.98824,1e-05,2.07066]
[1776328526143,50.86,74722.05,0.0,-0.98825,1e-05,2.06974]
[1776328526582,50.86,74722.05,0.0,-0.98825,1e-05,2.06974]
[1776328526692,50.86,74722.05,0.0,-0.98825,1e-05,2.06974]
[1776328532185,50.86,74719.75,0.0,-0.98828,1e-05,2.06469]
[1776328536213,50.85,74717.04,0.0,-0.9883,1e-05,2.06072]
[1776328536445,50.85,74717.04,0.0,-0.9883,1e-05,2.06072]
[1776328536688,50.85,74717.04,0.0,-0.9883,1e-05,2.06072]
[1776328537048,50.85,74717.04,0.0,-0.9883,1e-05,2.06072]
[1776328537191,50.85,74717.04,0.0,-0.9883,1e-05,2.06072]
[1776328537220,50.85,74717.15,0.0,-0.9883,1e-05,2.06083]
[1776328542255,50.85,74717.81,0.0,-0.9883,1e-05,2.06157]
[1776328543254,50.85,74717.81,0.0,-0.9883,1e-05,2.06157]
[1776328543262,50.85,74722.42,0.0,-0.98826,1e-05,2.06794]
[1776328543435,50.85,74722.42,0.0,-0.98826,1e-05,2.06794]
[1776328544138,50.85,74722.42,0.0,-0.98826,1e-05,2.06794]
[1776328544198,50.85,74722.42,0.0,-0.98826,1e-05,2.06794]
[1776328544269,50.85,74722.48,0.0,-0.98826,1e-05,2.06798]
[1776328545276,50.85,74718.75,0.0,-0.98829,1e-05,2.06274]
[1776328547290,50.85,74715.34,0.0,-0.98832,1e-05,2.05759]
[1776328547449,50.85,74715.34,0.0,-0.98832,1e-05,2.05759]
[1776328547689,50.85,74715.34,0.0,-0.98832,1e-05,2.05759]
[1776328548296,50.85,74711.16,0.0,-0.98836,1e-05,2.05152]
[1776328548378,50.85,74711.16,0.0,-0.98836,1e-05,2.05152]
[1776328548435,50.85,74711.16,0.0,-0.98836,1e-05,2.05152]
[1776328554339,50.85,74710.19,0.0,-0.98837,1e-05,2.04982]
[1776328554575,50.85,74710.19,0.0,-0.98837,1e-05,2.04982]
[1776328554693,50.85,74710.19,0.0,-0.98837,1e-05,2.04982]
[1776328555033,50.85,74710.19,0.0,-0.98837,1e-05,2.04982]
[1776328555188,50.85,74710.19,0.0,-0.98837,1e-05,2.04982]
[1776328555346,50.85,74709.44,0.0,-0.98838,1e-05,2.04877]
[1776328556353,50.85,74705.64,0.0,-0.98841,1e-05,2.04351]
[1776328558369,50.85,74691.57,0.0,-0.98854,1e-05,2.02417]
[1776328559377,50.85,74683.05,0.0,-0.98861,1e-05,2.01256]
[1776328560384,50.85,74677.69,0.0,-0.98866,1e-05,2.00532]
[1776328561594,50.85,74677.69,0.0,-0.98866,1e-05,2.00532]
[1776328561696,50.85,74673.69,0.0,-0.98869,1e-05,1.99996]
[1776328562399,50.85,74671.41,0.0,-0.98871,1e-05,1.99694]
[1776328563438,50.85,74671.41,0.0,-0.98871,1e-05,1.99694]
[1776328563539,50.85,74667.19,0.0,-0.98875,1e-05,1.99131]
[1776328565446,50.85,74665.95,0.0,-0.98876,1e-05,1.98973]
[1776328565548,50.85,74665.55,0.0,-0.98876,1e-05,1.98928]
[1776328566427,50.85,74667.77,0.0,-0.98874,1e-05,1.99238]
[1776328567434,50.85,74671.68,0.0,-0.98871,1e-05,1.99776]
[1776328568833,50.85,74671.68,0.0,-0.98871,1e-05,1.99776]
[1776328568938,50.85,74671.68,0.0,-0.98871,1e-05,1.99776]
[1776328569039,50.85,74673.57,0.0,-0.98869,1e-05,2.00047]
[1776328570345,50.85,74673.57,0.0,-0.98869,1e-05,2.00047]
[1776328570435,50.85,74674.01,0.0,-0.98868,1e-05,2.00107]
[1776328570455,50.85,74676.77,0.0,-0.98866,1e-05,2.00489]
[1776328573124,50.85,74678.51,0.0,-0.98864,1e-05,2.00731]
[1776328573193,50.85,74678.51,0.0,-0.98864,1e-05,2.00731]
[1776328573294,50.85,74678.63,0.0,-0.98864,1e-05,2.00759]
[1776328574211,50.85,74678.63,0.0,-0.98864,1e-05,2.00759]
[1776328574434,50.85,74678.06,0.0,-0.98865,1e-05,2.00687]
[1776328575490,50.85,74688.14,0.0,-0.98856,1e-05,2.02068]
[1776328576497,50.85,74699.95,0.0,-0.98845,1e-05,2.03692]
[1776328577504,50.85,74698.67,0.0,-0.98847,1e-05,2.03517]
[1776328578456,50.85,74698.67,0.0,-0.98847,1e-05,2.03517]
[1776328578798,50.85,74698.67,0.0,-0.98847,1e-05,2.03517]
[1776328578899,50.85,74695.98,0.0,-0.98849,1e-05,2.03148]
[1776328579907,50.85,74695.98,0.0,-0.98849,1e-05,2.03148]
[1776328579948,50.85,74695.98,0.0,-0.98849,1e-05,2.03148]
[1776328579994,50.85,74694.27,0.0,-0.9885,1e-05,2.02916]
[1776328581533,50.85,74692.41,0.0,-0.98852,1e-05,2.02663]
[1776328583117,50.85,74692.41,0.0,-0.98852,1e-05,2.02663]
[1776328583192,50.85,74692.41,0.0,-0.98852,1e-05,2.02663]
[1776328583218,50.85,74691.36,0.0,-0.98853,1e-05,2.02524]
[1776328583384,50.85,74691.36,0.0,-0.98853,1e-05,2.02524]
[1776328583437,50.85,74691.36,0.0,-0.98853,1e-05,2.02524]
[1776328583547,50.85,74689.5,0.0,-0.98855,1e-05,2.02269]
[1776328588582,50.86,74688.94,0.0,-0.98855,1e-05,2.02261]
[1776328593617,50.86,74687.53,0.0,-0.98857,1e-05,2.01935]
[1776328597168,50.86,74687.69,0.0,-0.98856,1e-05,2.01964]
[1776328598326,50.86,74687.13,0.0,-0.98857,1e-05,2.01894]
[1776328598436,50.86,74687.23,0.0,-0.98857,1e-05,2.01908]
[1776328598939,50.86,74687.23,0.0,-0.98857,1e-05,2.01908]
[1776328598997,50.86,74687.31,0.0,-0.98857,1e-05,2.01925]
[1776328604694,50.86,74686.14,0.0,-0.98858,1e-05,2.01784]
[1776328605832,50.86,74686.14,0.0,-0.98858,1e-05,2.01784]
[1776328605939,50.86,74686.14,0.0,-0.98858,1e-05,2.01784]
[1776328611743,50.86,74685.56,0.0,-0.98858,1e-05,2.01736]
[1776328613845,50.86,74685.53,0.0,-0.98858,1e-05,2.01736]
[1776328613936,50.86,74685.53,0.0,-0.98858,1e-05,2.01736]
[1776328616340,50.86,74680.98,0.0,-0.98862,1e-05,2.01135]
[1776328616940,50.86,74680.98,0.0,-0.98862,1e-05,2.01135]
[1776328616946,50.86,74677.18,0.0,-0.98865,1e-05,2.00617]
[1776328619460,50.86,74676.47,0.0,-0.98866,1e-05,2.00533]
[1776328619692,50.86,74676.47,0.0,-0.98866,1e-05,2.00533]
[1776328624845,50.86,74676.54,0.0,-0.98865,1e-05,2.00578]
[1776328629871,50.87,74676.42,0.0,-0.98865,1e-05,2.00589]
[1776328634906,50.87,74676.13,0.0,-0.98865,1e-05,2.00577]
[1776328637966,50.87,74676.13,0.0,-0.98865,1e-05,2.00577]
[1776328638196,50.87,74676.13,0.0,-0.98865,1e-05,2.00577]
[1776328641353,50.87,74676.16,0.0,-0.98865,1e-05,2.00606]
[1776328641434,50.87,74676.16,0.0,-0.98865,1e-05,2.00606]
[1776328641686,50.87,74676.16,0.0,-0.98865,1e-05,2.00616]
[1776328645038,50.87,74676.95,0.0,-0.98864,1e-05,2.00733]
[1776328645193,50.87,74676.95,0.0,-0.98864,1e-05,2.00733]
[1776328645295,50.87,74681.36,0.0,-0.9886,1e-05,2.01343]
[1776328653033,50.87,74684.04,0.0,-0.98859,1e-05,2.01581]
[1776328654381,50.87,74684.04,0.0,-0.98859,1e-05,2.01581]
[1776328654436,50.87,74684.04,0.0,-0.98859,1e-05,2.01581]
[1776328657064,50.87,74691.76,0.0,-0.98852,1e-05,2.0265]
[1776328658071,50.87,74695.79,0.0,-0.98848,1e-05,2.03208]
[1776328658529,50.87,74695.79,0.0,-0.98848,1e-05,2.03208]
[1776328658690,50.87,74695.79,0.0,-0.98848,1e-05,2.03208]
[1776328659805,50.87,74697.12,0.0,-0.98847,1e-05,2.03391]
[1776328659935,50.87,74697.12,0.0,-0.98847,1e-05,2.03391]
[1776328663743,50.87,74700.34,0.0,-0.98844,1e-05,2.03832]
[1776328663940,50.87,74700.34,0.0,-0.98844,1e-05,2.03832]
[1776328664113,50.87,74699.41,0.0,-0.98845,1e-05,2.03704]
[1776328669148,50.87,74699.3,0.0,-0.98845,1e-05,2.03688]
[1776328670937,50.87,74699.07,0.0,-0.98845,1e-05,2.03656]
[1776328675930,50.87,74698.94,0.0,-0.98846,1e-05,2.03637]
[1776328675940,50.87,74698.94,0.0,-0.98846,1e-05,2.03637]
[1776328676391,50.87,74698.94,0.0,-0.98846,1e-05,2.03637]
[1776328676436,50.87,74698.94,0.0,-0.98846,1e-05,2.03637]
[1776328676417,50.87,74699.4,0.0,-0.98845,1e-05,2.037]
[1776328680227,50.87,74703.53,0.0,-0.98842,1e-05,2.04265]
[1776328682364,50.87,74706.55,0.0,-0.98839,1e-05,2.0468]
[1776328682436,50.87,74706.55,0.0,-0.98839,1e-05,2.0468]
[1776328689290,50.87,74705.77,0.0,-0.9884,1e-05,2.04554]
[1776328691026,50.87,74705.38,0.0,-0.9884,1e-05,2.04498]
[1776328691187,50.87,74705.38,0.0,-0.9884,1e-05,2.04498]
[1776328691703,50.87,74705.77,0.0,-0.9884,1e-05,2.04549]
[1776328691935,50.87,74705.77,0.0,-0.9884,1e-05,2.04549]
[1776328693318,50.87,74705.41,0.0,-0.9884,1e-05,2.04495]
[1776328698054,50.87,74703.78,0.0,-0.98842,1e-05,2.04263]
[1776328698187,50.87,74703.78,0.0,-0.98842,1e-05,2.04263]
[1776328706953,50.87,74703.78,0.0,-0.98842,1e-05,2.04261]
[1776328707191,50.87,74703.78,0.0,-0.98842,1e-05,2.04261]
[1776328707546,50.87,74703.53,0.0,-0.98842,1e-05,2.04217]
[1776328707691,50.87,74703.53,0.0,-0.98842,1e-05,2.04217]
[1776328708423,50.87,74703.56,0.0,-0.98842,1e-05,2.04221]
[1776328710437,50.87,74698.06,0.0,-0.98847,1e-05,2.03462]
[1776328711444,50.87,74692.93,0.0,-0.98852,1e-05,2.0261]
[1776328712965,50.87,74691.91,0.0,-0.98853,1e-05,2.02473]
[1776328713194,50.87,74691.91,0.0,-0.98853,1e-05,2.02473]
[1776328718493,50.87,74690.08,0.0,-0.98854,1e-05,2.02242]
[1776328723528,50.87,74683.64,0.0,-0.9886,1e-05,2.01381]
[1776328726375,50.87,74681.47,0.0,-0.98862,1e-05,2.01089]
[1776328726436,50.87,74681.47,0.0,-0.98862,1e-05,2.01089]
[1776328726470,50.87,74677.62,0.0,-0.98865,1e-05,2.00577]
[1776328726714,50.87,74677.62,0.0,-0.98865,1e-05,2.00577]
[1776328726935,50.87,74677.62,0.0,-0.98865,1e-05,2.00577]
[1776328727037,50.87,74677.25,0.0,-0.98865,1e-05,2.00526]
[1776328732591,50.87,74678.21,0.0,-0.98864,1e-05,2.00692]
[1776328733572,50.87,74678.21,0.0,-0.98864,1e-05,2.00692]
[1776328733689,50.87,74678.21,0.0,-0.98864,1e-05,2.00692]
[1776328737497,50.87,74680.03,0.0,-0.98863,1e-05,2.00955]
[1776328737688,50.87,74681.03,0.0,-0.98862,1e-05,2.01096]
[1776328737710,50.87,74681.03,0.0,-0.98862,1e-05,2.01096]
[1776328737937,50.87,74681.03,0.0,-0.98862,1e-05,2.01096]
[1776328738038,50.87,74681.99,0.0,-0.98861,1e-05,2.01231]
[1776328743972,50.88,74682.51,0.0,-0.9886,1e-05,2.01324]
[1776328744191,50.88,74682.51,0.0,-0.9886,1e-05,2.01324]
[1776328749710,50.88,74683.77,0.0,-0.98859,1e-05,2.01526]
[1776328751419,50.88,74683.77,0.0,-0.98859,1e-05,2.01526]
[1776328751436,50.88,74683.77,0.0,-0.98859,1e-05,2.01526]
[1776328752044,50.88,74685.66,0.0,-0.98857,1e-05,2.01792]
[1776328752192,50.88,74685.66,0.0,-0.98857,1e-05,2.01792]
[1776328752272,50.88,74687.0,0.0,-0.98856,1e-05,2.01978]
[1776328757766,50.88,74685.02,0.0,-0.98858,1e-05,2.01724]
[1776328761989,50.88,74684.55,0.0,-0.98858,1e-05,2.0167]
[1776328762194,50.88,74684.55,0.0,-0.98858,1e-05,2.0167]
[1776328767836,50.88,74683.84,0.0,-0.98859,1e-05,2.01579]
[1776328768677,50.88,74683.84,0.0,-0.98859,1e-05,2.01579]
[1776328768689,50.88,74683.84,0.0,-0.98859,1e-05,2.01579]
[1776328769076,50.88,74683.84,0.0,-0.98859,1e-05,2.01579]
[1776328769188,50.88,74683.84,0.0,-0.98859,1e-05,2.01579]
[1776328769289,50.88,74683.73,0.0,-0.98859,1e-05,2.01564]
[1776328775191,50.88,74680.65,0.0,-0.98862,1e-05,2.00997]
[1776328775288,50.88,74676.88,0.0,-0.98865,1e-05,2.00484]
[1776328777312,50.88,74677.32,0.0,-0.98865,1e-05,2.00543]
[1776328782927,50.88,74679.85,0.0,-0.98863,1e-05,2.00888]
[1776328782937,50.88,74679.85,0.0,-0.98863,1e-05,2.00888]
[1776328783455,50.88,74679.85,0.0,-0.98863,1e-05,2.00888]
[1776328783507,50.88,74681.81,0.0,-0.98861,1e-05,2.01155]
[1776328783689,50.88,74681.81,0.0,-0.98861,1e-05,2.01155]
[1776328789164,50.88,74682.73,0.0,-0.9886,1e-05,2.0128]
[1776328789194,50.88,74682.73,0.0,-0.9886,1e-05,2.0128]
[1776328794360,50.88,74682.38,0.0,-0.98861,1e-05,2.01232]
[1776328794425,50.88,74682.38,0.0,-0.98861,1e-05,2.01232]
[1776328794434,50.88,74682.38,0.0,-0.98861,1e-05,2.01232]
[1776328794520,50.88,74682.09,0.0,-0.98861,1e-05,2.01193]
[1776328800060,50.88,74681.22,0.0,-0.98862,1e-05,2.01074]
[1776328802840,50.88,74678.2,0.0,-0.98864,1e-05,2.00663]
[1776328802937,50.88,74678.2,0.0,-0.98864,1e-05,2.00663]
[1776328803009,50.88,74678.2,0.0,-0.98864,1e-05,2.00663]
[1776328803191,50.88,74678.2,0.0,-0.98864,1e-05,2.00663]
[1776328803262,50.88,74676.84,0.0,-0.98865,1e-05,2.00478]
[1776328809271,50.88,74675.4,0.0,-0.98867,1e-05,2.00283]
[1776328809435,50.88,74675.4,0.0,-0.98867,1e-05,2.00283]
[1776328812757,50.88,74673.42,0.0,-0.98868,1e-05,2.00026]
[1776328812908,50.88,74673.42,0.0,-0.98868,1e-05,2.00026]
[1776328812938,50.88,74673.42,0.0,-0.98868,1e-05,2.00026]
[1776328813157,50.88,74672.48,0.0,-0.98869,1e-05,1.99903]
[1776328818192,50.88,74670.54,0.0,-0.98871,1e-05,1.99664]
[1776328823227,50.88,74672.61,0.0,-0.98869,1e-05,1.9997]
[1776328824059,50.88,74672.61,0.0,-0.98869,1e-05,1.9997]
[1776328824192,50.88,74672.61,0.0,-0.98869,1e-05,1.9997]
[1776328824346,50.88,74672.61,0.0,-0.98869,1e-05,1.9997]
[1776328824438,50.88,74672.61,0.0,-0.98869,1e-05,1.9997]
[1776328824448,50.88,74672.14,0.0,-0.98869,1e-05,1.99915]
[1776328830275,50.88,74671.86,0.0,-0.98869,1e-05,1.99904]
[1776328834427,50.88,74671.05,0.0,-0.98871,1e-05,1.9966]
[1776328834436,50.88,74671.05,0.0,-0.98871,1e-05,1.9966]
[1776328836318,50.89,74666.48,0.0,-0.98874,1e-05,1.99056]
[1776328838943,50.89,74663.54,0.0,-0.98877,1e-05,1.98671]
[1776328839192,50.89,74663.54,0.0,-0.98877,1e-05,1.98671]
[1776328839841,50.89,74663.54,0.0,-0.98877,1e-05,1.98671]
[1776328839938,50.89,74663.54,0.0,-0.98877,1e-05,1.98671]
[1776328840345,50.89,74662.77,0.0,-0.98877,1e-05,1.9858]
[1776328841353,50.89,74659.23,0.0,-0.9888,1e-05,1.9811]
[1776328842252,50.89,74659.23,0.0,-0.9888,1e-05,1.9811]
[1776328842436,50.89,74659.23,0.0,-0.9888,1e-05,1.9811]
[1776328848176,50.89,74655.53,0.0,-0.98883,1e-05,1.97657]
[1776328848196,50.89,74655.53,0.0,-0.98883,1e-05,1.97657]
[1776328848440,50.89,74655.53,0.0,-0.98883,1e-05,1.97657]
[1776328848493,50.89,74655.39,0.0,-0.98883,1e-05,1.97646]
[1776328848688,50.89,74655.39,0.0,-0.98883,1e-05,1.97646]
[1776328854448,50.89,74654.79,0.0,-0.98884,1e-05,1.97614]
[1776328857659,50.89,74655.92,0.0,-0.98882,1e-05,1.9779]
[1776328857691,50.89,74655.92,0.0,-0.98882,1e-05,1.9779]
[1776328863511,50.9,74656.02,0.0,-0.98882,1e-05,1.97852]
[1776328864303,50.9,74656.02,0.0,-0.98882,1e-05,1.97852]
[1776328864437,50.9,74656.02,0.0,-0.98882,1e-05,1.97852]
[1776328864628,50.9,74656.02,0.0,-0.98882,1e-05,1.97852]
[1776328864694,50.9,74656.81,0.0,-0.98881,1e-05,1.97966]
[1776328865526,50.9,74657.22,0.0,-0.98881,1e-05,1.9803]
[1776328867571,50.9,74657.54,0.0,-0.98881,1e-05,1.9808]
[1776328867689,50.9,74658.38,0.0,-0.9888,1e-05,1.98201]
[1776328872417,50.9,74659.09,0.0,-0.98879,1e-05,1.98327]
[1776328872435,50.9,74659.09,0.0,-0.98879,1e-05,1.98327]
[1776328873546,50.9,74660.67,0.0,-0.98878,1e-05,1.98548]
[1776328873582,50.9,74654.38,0.0,-0.98883,1e-05,1.97708]
[1776328873688,50.9,74654.38,0.0,-0.98883,1e-05,1.97708]
[1776328873968,50.9,74654.38,0.0,-0.98883,1e-05,1.97708]
[1776328874187,50.9,74654.38,0.0,-0.98883,1e-05,1.97708]
[1776328874589,50.9,74651.18,0.0,-0.98886,1e-05,1.97287]
[1776328880631,50.9,74649.04,0.0,-0.98887,1e-05,1.97058]
[1776328882324,50.9,74649.08,0.0,-0.98887,1e-05,1.97073]
[1776328882436,50.9,74649.08,0.0,-0.98887,1e-05,1.97073]
[1776328882598,50.9,74649.08,0.0,-0.98887,1e-05,1.97073]
[1776328882641,50.9,74649.08,0.0,-0.98887,1e-05,1.97083]
[1776328882688,50.9,74649.08,0.0,-0.98887,1e-05,1.97083]
[1776328887970,50.91,74649.32,0.0,-0.98886,1e-05,1.97162]
[1776328888190,50.91,74649.32,0.0,-0.98886,1e-05,1.97162]
[1776328889708,50.91,74637.72,0.0,-0.98896,1e-05,1.95631]
[1776328890714,50.91,74623.04,0.0,-0.98908,1e-05,1.93695]
[1776328891721,50.91,74622.19,0.0,-0.9891,1e-05,1.93454]
[1776328893735,50.91,74625.36,0.0,-0.98907,1e-05,1.93905]
[1776328895361,50.91,74625.36,0.0,-0.98907,1e-05,1.93905]
[1776328895437,50.91,74625.36,0.0,-0.98907,1e-05,1.93905]
[1776328895784,50.91,74626.78,0.0,-0.98906,1e-05,1.94124]
[1776328895936,50.91,74626.78,0.0,-0.98906,1e-05,1.94124]
[1776328895983,50.91,74628.65,0.0,-0.98904,1e-05,1.94371]
[1776328897567,50.91,74628.65,0.0,-0.98904,1e-05,1.94371]
[1776328897687,50.91,74628.65,0.0,-0.98904,1e-05,1.94371]
[1776328902797,50.92,74628.14,0.0,-0.98904,1e-05,1.94405]
[1776328903805,50.92,74614.84,0.0,-0.98915,1e-05,1.92662]
[1776328904813,50.92,74610.48,0.0,-0.98918,1e-05,1.92107]
[1776328905820,50.92,74605.51,0.0,-0.98922,1e-05,1.91473]
[1776328908566,50.92,74606.39,0.0,-0.98921,1e-05,1.91628]
[1776328908687,50.92,74606.39,0.0,-0.98921,1e-05,1.91628]
[1776328908853,50.92,74606.56,0.0,-0.98921,1e-05,1.91669]
[1776328908936,50.92,74606.56,0.0,-0.98921,1e-05,1.91669]
[1776328909038,50.92,74607.15,0.0,-0.98921,1e-05,1.91746]
[1776328910867,50.92,74611.35,0.0,-0.98917,1e-05,1.92335]
[1776328912881,50.92,74616.98,0.0,-0.98912,1e-05,1.93112]
[1776328914866,50.93,74618.61,0.0,-0.9891,1e-05,1.93343]
[1776328914941,50.93,74618.61,0.0,-0.9891,1e-05,1.93343]
[1776328916728,50.93,74620.51,0.0,-0.98909,1e-05,1.9361]
[1776328916909,50.93,74602.16,0.0,-0.98924,1e-05,1.91229]
[1776328917916,50.93,74586.09,0.0,-0.98937,1e-05,1.89156]
[1776328918923,50.93,74587.24,0.0,-0.98936,1e-05,1.89329]
[1776328919994,50.93,74587.24,0.0,-0.98936,1e-05,1.89329]
[1776328925974,50.94,74584.13,0.0,-0.98937,1e-05,1.89087]
[1776328932016,50.94,74586.26,0.0,-0.98935,1e-05,1.895]
[1776328936993,50.95,74588.21,0.0,-0.98933,1e-05,1.89839]
[1776328937195,50.95,74588.21,0.0,-0.98933,1e-05,1.89839]
[1776328937426,50.95,74588.21,0.0,-0.98933,1e-05,1.89839]
[1776328937435,50.95,74588.21,0.0,-0.98933,1e-05,1.89839]
[1776328937475,50.95,74588.02,0.0,-0.98933,1e-05,1.89857]
[1776328938058,50.95,74593.4,0.0,-0.98928,1e-05,1.90557]
[1776328939210,50.95,74593.4,0.0,-0.98928,1e-05,1.90557]
[1776328939439,50.95,74593.4,0.0,-0.98928,1e-05,1.90557]
[1776328939540,50.95,74595.64,0.0,-0.98926,1e-05,1.90889]
[1776328944342,50.96,74596.52,0.0,-0.98925,1e-05,1.91062]
[1776328944434,50.96,74596.52,0.0,-0.98925,1e-05,1.91062]
[1776328944443,50.96,74596.41,0.0,-0.98925,1e-05,1.91086]
[1776328950142,50.96,74597.13,0.0,-0.98923,1e-05,1.91277]
[1776328951866,50.96,74597.91,0.0,-0.98923,1e-05,1.91256]
[1776328951938,50.96,74597.91,0.0,-0.98923,1e-05,1.91256]
[1776328953163,50.97,74601.07,0.0,-0.98921,1e-05,1.91708]
[1776328954170,50.97,74608.53,0.0,-0.98914,1e-05,1.92705]
[1776328955657,50.97,74608.53,0.0,-0.98914,1e-05,1.92705]
[1776328955692,50.97,74608.53,0.0,-0.98914,1e-05,1.92705]
[1776328955758,50.97,74611.43,0.0,-0.98912,1e-05,1.9312]
[1776328961218,50.97,74615.77,0.0,-0.98907,1e-05,1.93771]
[1776328962312,50.97,74615.77,0.0,-0.98907,1e-05,1.93771]
[1776328962438,50.97,74615.77,0.0,-0.98907,1e-05,1.93771]
[1776328965638,50.97,74615.49,0.0,-0.98907,1e-05,1.93779]
[1776328965694,50.97,74615.49,0.0,-0.98907,1e-05,1.93779]
[1776328965739,50.98,74615.85,0.0,-0.98907,1e-05,1.93857]
[1776328966254,50.98,74619.84,0.0,-0.98904,1e-05,1.94385]
[1776328967450,50.98,74619.84,0.0,-0.98904,1e-05,1.94385]
[1776328967695,50.98,74619.84,0.0,-0.98904,1e-05,1.94385]
[1776328970282,50.98,74626.0,0.0,-0.98898,1e-05,1.95258]
[1776328971289,50.98,74629.39,0.0,-0.98895,1e-05,1.95723]
[1776328972504,50.98,74629.39,0.0,-0.98895,1e-05,1.95723]
[1776328972688,50.98,74629.39,0.0,-0.98895,1e-05,1.95723]
[1776328972790,50.98,74630.86,0.0,-0.98894,1e-05,1.95943]
[1776328973461,50.98,74630.86,0.0,-0.98894,1e-05,1.95943]
[1776328973688,50.98,74630.86,0.0,-0.98894,1e-05,1.95943]
[1776328973785,50.98,74630.44,0.0,-0.98894,1e-05,1.95899]
[1776328978027,50.98,74629.71,0.0,-0.98894,1e-05,1.95838]
[1776328978191,50.98,74629.71,0.0,-0.98894,1e-05,1.95838]
[1776328981061,50.98,74628.34,0.0,-0.98895,1e-05,1.95691]
[1776328981191,50.98,74628.34,0.0,-0.98895,1e-05,1.95691]
[1776328981300,50.98,74628.34,0.0,-0.98895,1e-05,1.95691]
[1776328981442,50.98,74628.34,0.0,-0.98895,1e-05,1.95691]
[1776328981540,50.99,74624.8,0.0,-0.98898,1e-05,1.95244]
[1776328987402,50.99,74625.13,0.0,-0.98897,1e-05,1.95353]
[1776328990491,50.99,74625.1,0.0,-0.98897,1e-05,1.95375]
[1776328990692,50.99,74625.1,0.0,-0.98897,1e-05,1.95375]
[1776328996465,50.99,74625.6,0.0,-0.98896,1e-05,1.95542]
[1776328997472,51.0,74628.9,0.0,-0.98893,1e-05,1.95993]
[1776328997856,51.0,74628.9,0.0,-0.98893,1e-05,1.95993]
[1776328997938,51.0,74628.9,0.0,-0.98893,1e-05,1.95993]
[1776328998565,51.0,74628.9,0.0,-0.98893,1e-05,1.95993]
[1776328998700,51.0,74628.9,0.0,-0.98893,1e-05,1.95993]
[1776328998801,51.0,74632.1,0.0,-0.98891,1e-05,1.96432]
[1776329005528,51.0,74631.48,0.0,-0.98891,1e-05,1.96425]
[1776329010553,51.0,74632.11,0.0,-0.9889,1e-05,1.96552]
[1776329010690,51.0,74632.11,0.0,-0.9889,1e-05,1.96552]
[1776329016447,51.0,74633.55,0.0,-0.98889,1e-05,1.96661]
[1776329016694,51.0,74633.55,0.0,-0.98889,1e-05,1.96661]
[1776329017233,51.01,74634.11,0.0,-0.98888,1e-05,1.96746]
[1776329017436,51.01,74634.11,0.0,-0.98888,1e-05,1.96746]
[1776329017612,51.01,74635.32,0.0,-0.98887,1e-05,1.96918]
[1776329018620,51.01,74639.83,0.0,-0.98883,1e-05,1.97532]
[1776329020452,51.01,74641.28,0.0,-0.98882,1e-05,1.97735]
[1776329020695,51.01,74641.28,0.0,-0.98882,1e-05,1.97735]
[1776329022848,51.01,74642.06,0.0,-0.98881,1e-05,1.97857]
[1776329022648,51.01,74645.51,0.0,-0.98878,1e-05,1.98328]
[1776329022936,51.01,74645.51,0.0,-0.98878,1e-05,1.98328]
[1776329023655,51.01,74648.16,0.0,-0.98876,1e-05,1.98692]
[1776329024137,51.01,74648.16,0.0,-0.98876,1e-05,1.98692]
[1776329024199,51.01,74648.16,0.0,-0.98876,1e-05,1.98692]
[1776329029697,51.01,74651.03,0.0,-0.98873,1e-05,1.99115]
[1776329033092,51.01,74651.42,0.0,-0.98873,1e-05,1.99187]
[1776329033188,51.01,74651.42,0.0,-0.98873,1e-05,1.99187]
[1776329033725,51.01,74651.52,0.0,-0.98873,1e-05,1.99206]
[1776329035783,51.01,74651.65,0.0,-0.98873,1e-05,1.9923]
[1776329035939,51.01,74651.98,0.0,-0.98872,1e-05,1.99281]
[1776329036746,51.01,74658.75,0.0,-0.98866,1e-05,2.00203]
[1776329037753,51.01,74662.22,0.0,-0.98863,1e-05,2.00679]
[1776329038366,51.01,74662.22,0.0,-0.98863,1e-05,2.00679]
[1776329038437,51.01,74662.22,0.0,-0.98863,1e-05,2.00679]
[1776329038760,51.01,74662.66,0.0,-0.98863,1e-05,2.00743]
[1776329043795,51.01,74662.6,0.0,-0.98863,1e-05,2.00753]
[1776329045888,51.01,74662.35,0.0,-0.98863,1e-05,2.00722]
[1776329045935,51.01,74662.35,0.0,-0.98863,1e-05,2.00722]
[1776329052819,51.01,74663.93,0.0,-0.98861,1e-05,2.00954]
[1776329052935,51.01,74664.14,0.0,-0.98861,1e-05,2.00991]
[1776329053368,51.01,74664.14,0.0,-0.98861,1e-05,2.00991]
[1776329053436,51.01,74664.14,0.0,-0.98861,1e-05,2.00991]
[1776329053865,51.01,74664.1,0.0,-0.98861,1e-05,2.00988]
[1776329058900,51.02,74663.65,0.0,-0.98862,1e-05,2.0094]
[1776329060337,51.02,74663.65,0.0,-0.98862,1e-05,2.0094]
[1776329060439,51.02,74663.65,0.0,-0.98862,1e-05,2.0094]
[1776329066959,51.02,74662.12,0.0,-0.98863,1e-05,2.00754]
[1776329069319,51.02,74662.12,0.0,-0.98863,1e-05,2.00754]
[1776329069435,51.02,74662.12,0.0,-0.98863,1e-05,2.00754]
[1776329070677,51.02,74663.69,0.0,-0.98861,1e-05,2.00974]
[1776329070987,51.02,74672.45,0.0,-0.98854,1e-05,2.0217]
[1776329071994,51.02,74679.32,0.0,-0.98849,1e-05,2.0296]
[1776329073001,51.02,74680.28,0.0,-0.98848,1e-05,2.0309]
[1776329074332,51.02,74680.28,0.0,-0.98848,1e-05,2.0309]
[1776329076033,51.02,74688.9,0.0,-0.9884,1e-05,2.04269]
[1776329077031,51.02,74697.03,0.0,-0.98833,1e-05,2.05387]
[1776329078038,51.02,74701.82,0.0,-0.98829,1e-05,2.06044]
[1776329083073,51.01,74699.47,0.0,-0.98831,1e-05,2.05686]
[1776329088108,51.01,74698.01,0.0,-0.98833,1e-05,2.05455]
[1776329089933,51.01,74696.62,0.0,-0.98834,1e-05,2.05257]
[1776329090187,51.01,74696.62,0.0,-0.98834,1e-05,2.05257]
[1776329091307,51.01,74696.58,0.0,-0.98834,1e-05,2.05246]
[1776329091436,51.01,74696.58,0.0,-0.98834,1e-05,2.05246]
[1776329091537,51.01,74696.51,0.0,-0.98834,1e-05,2.05227]
[1776329093686,51.01,74694.31,0.0,-0.98836,1e-05,2.04923]
[1776329093748,51.01,74691.34,0.0,-0.98839,1e-05,2.04505]
[1776329093942,51.01,74691.34,0.0,-0.98839,1e-05,2.04505]
[1776329101198,51.01,74683.27,0.0,-0.98846,1e-05,2.03371]
[1776329102278,51.01,74683.27,0.0,-0.98846,1e-05,2.03371]
[1776329102435,51.01,74683.27,0.0,-0.98846,1e-05,2.03371]
[1776329102478,51.01,74679.47,0.0,-0.98849,1e-05,2.02848]
[1776329104092,51.01,74679.47,0.0,-0.98849,1e-05,2.02848]
[1776329104201,51.01,74679.47,0.0,-0.98849,1e-05,2.02848]
[1776329104220,51.01,74678.96,0.0,-0.9885,1e-05,2.02776]
[1776329108395,51.01,74680.03,0.0,-0.98849,1e-05,2.02919]
[1776329108435,51.01,74680.03,0.0,-0.98849,1e-05,2.02919]
[1776329108441,51.01,74683.14,0.0,-0.98846,1e-05,2.03344]
[1776329109255,51.01,74688.24,0.0,-0.98842,1e-05,2.04043]
[1776329114290,51.01,74691.12,0.0,-0.98839,1e-05,2.04422]
[1776329115590,51.01,74691.12,0.0,-0.98839,1e-05,2.04422]
[1776329116554,51.01,74691.24,0.0,-0.98839,1e-05,2.04431]
[1776329116688,51.01,74691.24,0.0,-0.98839,1e-05,2.04431]
[1776329116790,51.01,74691.2,0.0,-0.98839,1e-05,2.04422]
[1776329122345,51.01,74690.72,0.0,-0.9884,1e-05,2.04338]
[1776329124360,51.01,74699.95,0.0,-0.98832,1e-05,2.05606]
[1776329125367,51.01,74708.15,0.0,-0.98824,1e-05,2.06738]
[1776329126374,51.01,74708.14,0.0,-0.98824,1e-05,2.06729]
[1776329127555,51.01,74708.14,0.0,-0.98824,1e-05,2.06729]
[1776329133423,51.0,74707.45,0.0,-0.98826,1e-05,2.06433]
[1776329138458,51.0,74706.83,0.0,-0.98827,1e-05,2.06312]
[1776329141690,51.0,74707.05,0.0,-0.98827,1e-05,2.06329]
[1776329141934,51.0,74707.05,0.0,-0.98827,1e-05,2.06329]
[1776329141951,51.0,74707.05,0.0,-0.98827,1e-05,2.06329]
[1776329143493,51.0,74712.72,0.0,-0.98822,1e-05,2.07096]
[1776329144407,51.0,74712.72,0.0,-0.98822,1e-05,2.07096]
[1776329144443,51.0,74712.72,0.0,-0.98822,1e-05,2.07096]
[1776329144500,51.0,74718.68,0.0,-0.98817,1e-05,2.0792]
[1776329145691,51.0,74718.68,0.0,-0.98817,1e-05,2.0792]
[1776329145765,51.0,74719.67,0.0,-0.98816,1e-05,2.08041]
[1776329151549,51.0,74719.73,0.0,-0.98816,1e-05,2.07999]
[1776329158598,50.99,74719.48,0.0,-0.98817,1e-05,2.07883]
[1776329159607,50.99,74723.18,0.0,-0.98814,1e-05,2.0839]
[1776329160614,50.99,74726.11,0.0,-0.98811,1e-05,2.0879]
[1776329164342,50.99,74726.07,0.0,-0.98811,1e-05,2.08749]
[1776329164436,50.99,74726.07,0.0,-0.98811,1e-05,2.08749]
[1776329164642,50.99,74725.93,0.0,-0.98811,1e-05,2.08718]
[1776329166789,50.99,74723.82,0.0,-0.98813,1e-05,2.08411]
[1776329166940,50.99,74723.82,0.0,-0.98813,1e-05,2.08411]
[1776329172698,50.99,74718.82,0.0,-0.98818,1e-05,2.07641]
[1776329177555,50.99,74718.78,0.0,-0.98819,1e-05,2.07606]
[1776329177691,50.99,74718.78,0.0,-0.98819,1e-05,2.07606]
[1776329177763,50.98,74718.78,0.0,-0.98819,1e-05,2.07587]
[1776329182770,50.98,74721.61,0.0,-0.98817,1e-05,2.07933]
[1776329184784,50.98,74724.6,0.0,-0.98814,1e-05,2.0833]
[1776329186491,50.98,74724.96,0.0,-0.98814,1e-05,2.0837]
[1776329186689,50.98,74724.96,0.0,-0.98814,1e-05,2.0837]
[1776329188812,50.98,74728.97,0.0,-0.9881,1e-05,2.08898]
[1776329190730,50.98,74729.41,0.0,-0.9881,1e-05,2.08947]
[1776329190941,50.98,74729.41,0.0,-0.9881,1e-05,2.08947]
[1776329190830,50.98,74729.44,0.0,-0.9881,1e-05,2.0894]
[1776329191451,50.98,74729.44,0.0,-0.9881,1e-05,2.0894]
[1776329191701,50.98,74729.44,0.0,-0.9881,1e-05,2.0894]
[1776329196872,50.98,74728.75,0.0,-0.98812,1e-05,2.08621]
[1776329201908,50.97,74726.85,0.0,-0.98814,1e-05,2.08297]
[1776329203332,50.97,74727.18,0.0,-0.98814,1e-05,2.08333]
[1776329203436,50.97,74727.18,0.0,-0.98814,1e-05,2.08333]
[1776329203922,50.97,74727.14,0.0,-0.98814,1e-05,2.08316]
[1776329204445,50.97,74727.14,0.0,-0.98814,1e-05,2.08316]
[1776329204694,50.97,74727.14,0.0,-0.98814,1e-05,2.08316]
[1776329209964,50.97,74726.08,0.0,-0.98815,1e-05,2.08104]
[1776329211238,50.97,74723.62,0.0,-0.98818,1e-05,2.0775]
[1776329211437,50.97,74723.62,0.0,-0.98818,1e-05,2.0775]
[1776329211978,50.97,74721.7,0.0,-0.98819,1e-05,2.07472]
[1776329212653,50.97,74721.7,0.0,-0.98819,1e-05,2.07472]
[1776329212688,50.97,74721.7,0.0,-0.98819,1e-05,2.07472]
[1776329214999,50.97,74725.82,0.0,-0.98816,1e-05,2.08021]
[1776329216012,50.97,74730.39,0.0,-0.98812,1e-05,2.0865]
[1776329217800,50.96,74732.43,0.0,-0.98811,1e-05,2.08825]
[1776329217938,50.96,74732.43,0.0,-0.98811,1e-05,2.08825]
[1776329218023,50.96,74734.14,0.0,-0.9881,1e-05,2.08952]
[1776329219063,50.96,74734.14,0.0,-0.9881,1e-05,2.08952]
[1776329219190,50.96,74734.14,0.0,-0.9881,1e-05,2.08952]
[1776329225073,50.93,74735.69,0.0,-0.98812,1e-05,2.08601]
[1776329227090,50.93,74742.85,0.0,-0.98806,1e-05,2.09586]
[1776329229619,50.93,74743.65,0.0,-0.98805,1e-05,2.09686]
[1776329229687,50.93,74743.65,0.0,-0.98805,1e-05,2.09686]
[1776329229720,50.93,74743.56,0.0,-0.98806,1e-05,2.0965]
[1776329230738,50.93,74743.56,0.0,-0.98806,1e-05,2.0965]
[1776329230937,50.93,74743.56,0.0,-0.98806,1e-05,2.0965]
[1776329236154,50.92,74746.58,0.0,-0.98803,1e-05,2.10008]
[1776329238168,50.92,74749.37,0.0,-0.98801,1e-05,2.10378]
[1776329239593,50.92,74749.37,0.0,-0.98801,1e-05,2.10378]
[1776329239694,50.92,74749.37,0.0,-0.98801,1e-05,2.10378]
[1776329239795,50.92,74749.45,0.0,-0.98801,1e-05,2.10364]
[1776329240772,50.92,74749.45,0.0,-0.98801,1e-05,2.10364]
[1776329240935,50.92,74749.45,0.0,-0.98801,1e-05,2.10364]
[1776329246226,50.92,74750.38,0.0,-0.98801,1e-05,2.10424]
[1776329249531,50.92,74750.77,0.0,-0.988,1e-05,2.10455]
[1776329249692,50.92,74750.77,0.0,-0.988,1e-05,2.10455]
[1776329249772,50.92,74750.84,0.0,-0.988,1e-05,2.10441]
[1776329251533,50.92,74750.72,0.0,-0.98801,1e-05,2.10424]
[1776329251688,50.92,74750.72,0.0,-0.98801,1e-05,2.10424]
[1776329257307,50.91,74750.46,0.0,-0.98802,1e-05,2.10154]
[1776329261336,50.91,74747.22,0.0,-0.98805,1e-05,2.09653]
[1776329262547,50.91,74747.22,0.0,-0.98805,1e-05,2.09653]
[1776329262690,50.91,74747.22,0.0,-0.98805,1e-05,2.09653]
[1776329262713,50.91,74744.9,0.0,-0.98808,1e-05,2.09308]
[1776329263634,50.91,74744.9,0.0,-0.98808,1e-05,2.09308]
[1776329263694,50.91,74744.9,0.0,-0.98808,1e-05,2.09308]
[1776329272413,50.9,74746.73,0.0,-0.98807,1e-05,2.0948]
[1776329277284,50.9,74745.32,0.0,-0.98808,1e-05,2.09245]
[1776329277437,50.9,74745.32,0.0,-0.98808,1e-05,2.09245]
[1776329277448,50.9,74744.99,0.0,-0.98808,1e-05,2.0919]
[1776329278532,50.9,74744.99,0.0,-0.98808,1e-05,2.0919]
[1776329278693,50.9,74744.99,0.0,-0.98808,1e-05,2.0919]
[1776329284496,50.9,74746.62,0.0,-0.98807,1e-05,2.0936]
[1776329289532,50.9,74747.17,0.0,-0.98807,1e-05,2.09395]
[1776329299602,50.89,74747.17,0.0,-0.98808,1e-05,2.09314]
[1776329304030,50.89,74749.38,0.0,-0.98806,1e-05,2.09601]
[1776329304040,50.89,74749.96,0.0,-0.98805,1e-05,2.09667]
[1776329304195,50.89,74749.96,0.0,-0.98805,1e-05,2.09667]
[1776329305121,50.89,74749.96,0.0,-0.98805,1e-05,2.09667]
[1776329304637,50.89,74752.1,0.0,-0.98803,1e-05,2.09969]
[1776329305188,50.89,74752.1,0.0,-0.98803,1e-05,2.09969]
[1776329310679,50.89,74752.28,0.0,-0.98804,1e-05,2.0994]
[1776329313766,50.89,74752.13,0.0,-0.98805,1e-05,2.09757]
[1776329313941,50.89,74752.13,0.0,-0.98805,1e-05,2.09757]
[1776329314043,50.89,74752.13,0.0,-0.98805,1e-05,2.0973]
[1776329314864,50.89,74752.13,0.0,-0.98805,1e-05,2.0973]
[1776329314939,50.89,74752.13,0.0,-0.98805,1e-05,2.0973]
[1776329320749,50.88,74752.01,0.0,-0.98805,1e-05,2.09652]
[1776329325784,50.88,74751.13,0.0,-0.98806,1e-05,2.09485]
[1776329326270,50.88,74751.13,0.0,-0.98806,1e-05,2.09485]
[1776329326438,50.88,74751.13,0.0,-0.98806,1e-05,2.09485]
[1776329327187,50.88,74751.13,0.0,-0.98806,1e-05,2.09485]
[1776329327438,50.88,74751.13,0.0,-0.98806,1e-05,2.09485]
[1776329327539,50.88,74751.13,0.0,-0.98806,1e-05,2.09476]
[1776329333841,50.88,74750.95,0.0,-0.98807,1e-05,2.09391]
[1776329338877,50.88,74752.27,0.0,-0.98806,1e-05,2.09535]
[1776329342591,50.88,74752.57,0.0,-0.98806,1e-05,2.09551]
[1776329342691,50.88,74752.57,0.0,-0.98806,1e-05,2.09551]
[1776329342905,50.88,74752.5,0.0,-0.98806,1e-05,2.09532]
[1776329343710,50.88,74752.5,0.0,-0.98806,1e-05,2.09532]
[1776329343939,50.88,74752.5,0.0,-0.98806,1e-05,2.09532]
[1776329349955,50.87,74752.18,0.0,-0.98807,1e-05,2.09427]
[1776329360028,50.87,74752.07,0.0,-0.98807,1e-05,2.09326]
[1776329365063,50.87,74746.02,0.0,-0.98813,1e-05,2.08434]
[1776329366070,50.87,74739.83,0.0,-0.98819,1e-05,2.07561]
[1776329366429,50.87,74739.83,0.0,-0.98819,1e-05,2.07561]
[1776329366438,50.87,74739.83,0.0,-0.98819,1e-05,2.07561]
[1776329367077,50.87,74739.1,0.0,-0.9882,1e-05,2.07453]
[1776329367470,50.87,74739.1,0.0,-0.9882,1e-05,2.07453]
[1776329367687,50.87,74739.1,0.0,-0.9882,1e-05,2.07453]
[1776329371105,50.87,74743.13,0.0,-0.98817,1e-05,2.07845]
[1776329374820,50.86,74740.87,0.0,-0.98819,1e-05,2.07513]
[1776329374937,50.86,74740.87,0.0,-0.98819,1e-05,2.07513]
[1776329375132,50.86,74740.08,0.0,-0.9882,1e-05,2.07397]
[1776329376458,50.86,74740.45,0.0,-0.98819,1e-05,2.07444]
[1776329376689,50.86,74740.45,0.0,-0.98819,1e-05,2.07444]
[1776329382184,50.86,74738.07,0.0,-0.98822,1e-05,2.07085]
[1776329387219,50.86,74737.83,0.0,-0.98822,1e-05,2.07031]
[1776329393673,50.86,74739.18,0.0,-0.98821,1e-05,2.07206]
[1776329393697,50.86,74739.18,0.0,-0.98821,1e-05,2.07206]
[1776329393775,50.86,74739.14,0.0,-0.98821,1e-05,2.07188]
[1776329394774,50.86,74739.14,0.0,-0.98821,1e-05,2.07188]
[1776329394939,50.86,74739.14,0.0,-0.98821,1e-05,2.07188]
[1776329400310,50.86,74738.34,0.0,-0.98822,1e-05,2.07047]
[1776329401698,50.86,74738.34,0.0,-0.98822,1e-05,2.07047]
[1776329401799,50.86,74738.06,0.0,-0.98822,1e-05,2.07003]
[1776329403689,50.86,74738.1,0.0,-0.98822,1e-05,2.07005]
[1776329403791,50.86,74738.1,0.0,-0.98822,1e-05,2.07001]
[1776329412394,50.86,74739.11,0.0,-0.98822,1e-05,2.07107]
[1776329413628,50.86,74739.11,0.0,-0.98822,1e-05,2.07107]
[1776329413688,50.86,74739.11,0.0,-0.98822,1e-05,2.07107]
[1776329413729,50.86,74739.51,0.0,-0.98821,1e-05,2.07159]
[1776329414765,50.86,74739.51,0.0,-0.98821,1e-05,2.07159]
[1776329414941,50.86,74739.51,0.0,-0.98821,1e-05,2.07159]
[1776329420450,50.86,74739.45,0.0,-0.98822,1e-05,2.07122]
[1776329428506,50.85,74739.65,0.0,-0.98822,1e-05,2.07118]
[1776329433541,50.85,74739.62,0.0,-0.98823,1e-05,2.06943]
[1776329440590,50.85,74739.62,0.0,-0.98823,1e-05,2.06919]
[1776329446633,50.85,74737.03,0.0,-0.98825,1e-05,2.06537]
[1776329448516,50.85,74736.83,0.0,-0.98825,1e-05,2.06506]
[1776329448691,50.85,74736.83,0.0,-0.98825,1e-05,2.06506]
[1776329448743,50.85,74735.98,0.0,-0.98826,1e-05,2.06385]
[1776329449548,50.85,74735.98,0.0,-0.98826,1e-05,2.06385]
[1776329449692,50.85,74735.98,0.0,-0.98826,1e-05,2.06385]
[1776329455695,50.85,74735.99,0.0,-0.98826,1e-05,2.06373]
[1776329460142,50.85,74735.53,0.0,-0.98827,1e-05,2.06305]
[1776329460206,50.85,74735.53,0.0,-0.98827,1e-05,2.06305]
[1776329460244,50.85,74735.58,0.0,-0.98827,1e-05,2.0631]
[1776329460731,50.85,74730.33,0.0,-0.98831,1e-05,2.0558]
[1776329461738,50.85,74727.45,0.0,-0.98834,1e-05,2.0518]
[1776329462745,50.85,74722.69,0.0,-0.98838,1e-05,2.04522]
[1776329463753,50.85,74728.58,0.0,-0.98833,1e-05,2.0534]
[1776329464590,50.85,74728.58,0.0,-0.98833,1e-05,2.0534]
[1776329464689,50.85,74728.58,0.0,-0.98833,1e-05,2.0534]
[1776329464759,50.85,74731.12,0.0,-0.98831,1e-05,2.05695]
[1776329466045,50.85,74731.12,0.0,-0.98831,1e-05,2.05695]
[1776329466194,50.85,74731.12,0.0,-0.98831,1e-05,2.05695]
[1776329466295,50.85,74734.44,0.0,-0.98828,1e-05,2.06156]
[1776329469795,50.85,74731.96,0.0,-0.9883,1e-05,2.05808]
[1776329470802,50.85,74729.39,0.0,-0.98832,1e-05,2.0545]
[1776329471359,50.85,74729.39,0.0,-0.98832,1e-05,2.0545]
[1776329471438,50.85,74729.39,0.0,-0.98832,1e-05,2.0545]
[1776329471809,50.85,74725.84,0.0,-0.98835,1e-05,2.04958]
[1776329472623,50.85,74725.84,0.0,-0.98835,1e-05,2.04958]
[1776329472689,50.85,74725.84,0.0,-0.98835,1e-05,2.04958]
[1776329473823,50.85,74721.15,0.0,-0.9884,1e-05,2.0431]
[1776329477853,50.85,74718.26,0.0,-0.98842,1e-05,2.03917]
[1776329479118,50.85,74718.26,0.0,-0.98842,1e-05,2.03917]
[1776329479193,50.85,74718.26,0.0,-0.98842,1e-05,2.03917]
[1776329479219,50.85,74709.09,0.0,-0.9885,1e-05,2.02659]
[1776329480430,50.85,74707.62,0.0,-0.98851,1e-05,2.02457]
[1776329480435,50.85,74707.62,0.0,-0.98851,1e-05,2.02457]
[1776329480874,50.85,74707.44,0.0,-0.98852,1e-05,2.02437]
[1776329486919,50.85,74705.41,0.0,-0.98853,1e-05,2.02179]
[1776329487926,50.85,74699.94,0.0,-0.98858,1e-05,2.01434]
[1776329488933,50.85,74696.21,0.0,-0.98861,1e-05,2.00928]
[1776329490756,50.85,74697.84,0.0,-0.9886,1e-05,2.01155]
[1776329490937,50.85,74697.84,0.0,-0.9886,1e-05,2.01155]
[1776329490947,50.85,74696.73,0.0,-0.98861,1e-05,2.01013]
[1776329492218,50.85,74696.73,0.0,-0.98861,1e-05,2.01013]
[1776329492443,50.85,74696.42,0.0,-0.98862,1e-05,2.00828]
[1776329492961,50.85,74691.65,0.0,-0.98866,1e-05,2.00178]
[1776329497996,50.85,74691.74,0.0,-0.98865,1e-05,2.00227]
[1776329502402,50.86,74692.02,0.0,-0.98865,1e-05,2.00289]
[1776329502434,50.86,74692.02,0.0,-0.98865,1e-05,2.00289]
[1776329504049,50.86,74692.02,0.0,-0.98865,1e-05,2.00289]
[1776329504192,50.86,74692.02,0.0,-0.98865,1e-05,2.00289]
[1776329504275,50.86,74693.34,0.0,-0.98864,1e-05,2.00481]
[1776329510090,50.86,74694.22,0.0,-0.98863,1e-05,2.00631]
[1776329512159,50.86,74693.18,0.0,-0.98864,1e-05,2.00494]
[1776329512190,50.86,74693.18,0.0,-0.98864,1e-05,2.00494]
[1776329512260,50.86,74691.82,0.0,-0.98865,1e-05,2.00314]
[1776329513870,50.86,74690.58,0.0,-0.98866,1e-05,2.00151]
[1776329513936,50.86,74690.58,0.0,-0.98866,1e-05,2.00151]
[1776329517872,50.86,74689.64,0.0,-0.98867,1e-05,2.00046]
[1776329517936,50.86,74689.64,0.0,-0.98867,1e-05,2.00046]
[1776329518147,50.86,74689.01,0.0,-0.98867,1e-05,1.99966]
[1776329518505,50.86,74689.01,0.0,-0.98867,1e-05,1.99966]
[1776329518690,50.86,74689.01,0.0,-0.98867,1e-05,1.99966]
[1776329524189,50.86,74689.47,0.0,-0.98867,1e-05,2.00064]
[1776329530233,50.86,74689.73,0.0,-0.98866,1e-05,2.00133]
[1776329531407,50.86,74689.59,0.0,-0.98866,1e-05,2.0012]
[1776329531691,50.86,74689.59,0.0,-0.98866,1e-05,2.0012]
[1776329532247,50.86,74689.55,0.0,-0.98866,1e-05,2.0012]
[1776329532750,50.86,74689.55,0.0,-0.98866,1e-05,2.0012]
[1776329532939,50.86,74689.55,0.0,-0.98866,1e-05,2.0012]
[1776329537403,50.87,74690.48,0.0,-0.98865,1e-05,2.00268]
[1776329537437,50.87,74690.71,0.0,-0.98865,1e-05,2.00305]
[1776329544331,50.87,74689.57,0.0,-0.98866,1e-05,2.00186]
[1776329545338,50.87,74684.65,0.0,-0.9887,1e-05,1.99524]
[1776329545688,50.87,74684.65,0.0,-0.9887,1e-05,1.99524]
[1776329546079,50.87,74684.65,0.0,-0.9887,1e-05,1.99524]
[1776329546192,50.87,74684.65,0.0,-0.9887,1e-05,1.99524]
[1776329546345,50.87,74683.13,0.0,-0.98871,1e-05,1.99325]
[1776329552388,50.87,74683.68,0.0,-0.98871,1e-05,1.99293]
[1776329553983,50.87,74683.68,0.0,-0.98871,1e-05,1.99293]
[1776329554193,50.87,74683.68,0.0,-0.98871,1e-05,1.99293]
[1776329554789,50.87,74683.68,0.0,-0.98871,1e-05,1.99307]
[1776329554934,50.87,74683.68,0.0,-0.98871,1e-05,1.99307]
[1776329555409,50.87,74684.67,0.0,-0.9887,1e-05,1.99449]
[1776329558109,50.87,74685.46,0.0,-0.9887,1e-05,1.9957]
[1776329558189,50.87,74685.46,0.0,-0.9887,1e-05,1.9957]
[1776329563465,50.87,74684.99,0.0,-0.9887,1e-05,1.99546]
[1776329569507,50.88,74685.89,0.0,-0.98869,1e-05,1.99709]
[1776329570832,50.88,74685.89,0.0,-0.98869,1e-05,1.99709]
[1776329570936,50.88,74685.89,0.0,-0.98869,1e-05,1.99709]
[1776329571927,50.88,74686.14,0.0,-0.98868,1e-05,1.99755]
[1776329571934,50.88,74686.14,0.0,-0.98868,1e-05,1.99755]
[1776329572260,50.88,74686.5,0.0,-0.98868,1e-05,1.99811]
[1776329574690,50.88,74686.87,0.0,-0.98868,1e-05,1.99867]
[1776329574936,50.88,74686.87,0.0,-0.98868,1e-05,1.99867]
[1776329582597,50.88,74691.95,0.0,-0.98863,1e-05,2.00604]
[1776329583978,50.88,74691.95,0.0,-0.98863,1e-05,2.00604]
[1776329584197,50.88,74691.95,0.0,-0.98863,1e-05,2.00604]
[1776329584662,50.88,74690.93,0.0,-0.98864,1e-05,2.00473]
[1776329584686,50.88,74690.93,0.0,-0.98864,1e-05,2.00473]
[1776329584717,50.88,74691.0,0.0,-0.98864,1e-05,2.00482]
[1776329590654,50.88,74690.78,0.0,-0.98864,1e-05,2.00477]
[1776329595690,50.88,74691.74,0.0,-0.98863,1e-05,2.00629]
[1776329597503,50.88,74691.74,0.0,-0.98863,1e-05,2.00629]
[1776329597688,50.88,74691.74,0.0,-0.98863,1e-05,2.00629]
[1776329603746,50.88,74692.48,0.0,-0.98862,1e-05,2.00761]
[1776329607827,50.88,74692.57,0.0,-0.98862,1e-05,2.00784]
[1776329607937,50.88,74692.57,0.0,-0.98862,1e-05,2.00784]
[1776329608697,50.88,74692.67,0.0,-0.98862,1e-05,2.00801]
[1776329608936,50.88,74692.67,0.0,-0.98862,1e-05,2.00801]
[1776329608962,50.88,74692.67,0.0,-0.98862,1e-05,2.00805]
[1776329616838,50.89,74692.26,0.0,-0.98863,1e-05,2.00633]
[1776329622880,50.89,74693.26,0.0,-0.98862,1e-05,2.00793]
[1776329627915,50.89,74693.04,0.0,-0.98862,1e-05,2.00783]
[1776329636978,50.89,74689.33,0.0,-0.98865,1e-05,2.00314]
[1776329638540,50.89,74688.13,0.0,-0.98866,1e-05,2.00154]
[1776329638695,50.89,74688.13,0.0,-0.98866,1e-05,2.00154]
[1776329644027,50.89,74684.98,0.0,-0.98868,1e-05,1.99761]
[1776329648821,50.89,74684.42,0.0,-0.98869,1e-05,1.99667]
[1776329648939,50.89,74684.42,0.0,-0.98869,1e-05,1.99667]
[1776329649525,50.89,74684.42,0.0,-0.98869,1e-05,1.99667]
[1776329649692,50.89,74684.35,0.0,-0.98869,1e-05,1.9965]
[1776329650069,50.89,74684.02,0.0,-0.98869,1e-05,1.99597]
[1776329655104,50.89,74683.99,0.0,-0.98869,1e-05,1.99554]
[1776329656220,50.89,74683.99,0.0,-0.98869,1e-05,1.99554]
[1776329656435,50.89,74683.99,0.0,-0.98869,1e-05,1.99554]
[1776329662153,50.88,74685.34,0.0,-0.98869,1e-05,1.99671]
[1776329671216,50.88,74688.02,0.0,-0.98868,1e-05,1.99811]
[1776329672103,50.88,74688.02,0.0,-0.98868,1e-05,1.99811]
[1776329672191,50.88,74688.02,0.0,-0.98868,1e-05,1.99811]
[1776329672222,50.88,74691.25,0.0,-0.98865,1e-05,2.00241]
[1776329673230,50.88,74696.97,0.0,-0.9886,1e-05,2.0101]
[1776329674237,50.88,74701.65,0.0,-0.98856,1e-05,2.01638]
[1776329676251,50.88,74704.76,0.0,-0.98853,1e-05,2.02039]
[1776329676786,50.88,74704.76,0.0,-0.98853,1e-05,2.02039]
[1776329676935,50.88,74704.76,0.0,-0.98853,1e-05,2.02039]
[1776329677023,50.88,74704.76,0.0,-0.98853,1e-05,2.02039]
[1776329677193,50.88,74704.76,0.0,-0.98853,1e-05,2.02039]
[1776329677257,50.88,74704.32,0.0,-0.98854,1e-05,2.01966]
[1776329684307,50.87,74705.13,0.0,-0.98854,1e-05,2.01986]
[1776329685314,50.87,74708.45,0.0,-0.98851,1e-05,2.02428]
[1776329686321,50.87,74711.58,0.0,-0.98848,1e-05,2.02844]
[1776329687328,50.87,74708.01,0.0,-0.98852,1e-05,2.02339]
[1776329688335,50.87,74708.01,0.0,-0.98852,1e-05,2.02339]
[1776329688434,50.87,74708.01,0.0,-0.98852,1e-05,2.02339]
[1776329692537,50.87,74705.1,0.0,-0.98854,1e-05,2.01888]
[1776329692693,50.87,74704.31,0.0,-0.98855,1e-05,2.01767]
[1776329693370,50.87,74704.49,0.0,-0.98855,1e-05,2.01779]
[1776329695252,50.87,74704.43,0.0,-0.98855,1e-05,2.01758]
[1776329695436,50.87,74704.43,0.0,-0.98855,1e-05,2.01758]
[1776329701532,50.86,74703.34,0.0,-0.98857,1e-05,2.01533]
[1776329701426,50.86,74708.55,0.0,-0.98852,1e-05,2.02234]
[1776329701696,50.86,74708.55,0.0,-0.98852,1e-05,2.02234]
[1776329703258,50.86,74711.45,0.0,-0.9885,1e-05,2.02618]
[1776329703436,50.86,74711.45,0.0,-0.9885,1e-05,2.02618]
[1776329703440,50.86,74711.34,0.0,-0.9885,1e-05,2.02589]
[1776329706667,50.86,74711.34,0.0,-0.9885,1e-05,2.02589]
[1776329706688,50.86,74711.34,0.0,-0.9885,1e-05,2.02589]
[1776329712503,50.85,74712.77,0.0,-0.9885,1e-05,2.02657]
[1776329718545,50.85,74712.8,0.0,-0.9885,1e-05,2.02576]
[1776329722556,50.85,74712.48,0.0,-0.98851,1e-05,2.02505]
[1776329722689,50.85,74712.48,0.0,-0.98851,1e-05,2.02505]
[1776329723850,50.85,74712.48,0.0,-0.98851,1e-05,2.02477]
[1776329723937,50.85,74712.48,0.0,-0.98851,1e-05,2.02477]
[1776329724588,50.85,74716.9,0.0,-0.98847,1e-05,2.03057]
[1776329728874,50.84,74719.05,0.0,-0.98845,1e-05,2.03309]
[1776329728936,50.84,74719.05,0.0,-0.98845,1e-05,2.03309]
[1776329733651,50.84,74728.92,0.0,-0.98838,1e-05,2.04432]
[1776329734658,50.84,74730.38,0.0,-0.98837,1e-05,2.04617]
[1776329735682,50.84,74730.38,0.0,-0.98837,1e-05,2.04617]
[1776329735698,50.84,74730.38,0.0,-0.98837,1e-05,2.04617]
[1776329737267,50.84,74732.61,0.0,-0.98835,1e-05,2.04909]
[1776329737434,50.84,74732.61,0.0,-0.98835,1e-05,2.04909]
[1776329737484,50.84,74731.92,0.0,-0.98836,1e-05,2.04779]
[1776329744728,50.83,74730.15,0.0,-0.98838,1e-05,2.04417]
[1776329747393,50.83,74730.1,0.0,-0.98838,1e-05,2.04393]
[1776329747435,50.83,74730.1,0.0,-0.98838,1e-05,2.04393]
[1776329753792,50.83,74727.7,0.0,-0.98841,1e-05,2.03935]
[1776329758661,50.82,74727.43,0.0,-0.98842,1e-05,2.03838]
[1776329758688,50.82,74727.43,0.0,-0.98842,1e-05,2.03838]
[1776329760208,50.82,74727.43,0.0,-0.98842,1e-05,2.03824]
[1776329760435,50.82,74727.43,0.0,-0.98842,1e-05,2.03824]
[1776329760448,50.82,74727.43,0.0,-0.98842,1e-05,2.03796]
[1776329766885,50.82,74727.91,0.0,-0.98842,1e-05,2.03781]
[1776329772927,50.81,74728.26,0.0,-0.98843,1e-05,2.03752]
[1776329775948,50.81,74724.74,0.0,-0.98846,1e-05,2.03228]
[1776329776760,50.81,74724.74,0.0,-0.98846,1e-05,2.03228]
[1776329776935,50.81,74724.74,0.0,-0.98846,1e-05,2.03228]
[1776329779047,50.81,74722.24,0.0,-0.98848,1e-05,2.02861]
[1776329779191,50.81,74722.24,0.0,-0.98848,1e-05,2.02861]
[1776329779268,50.81,74721.36,0.0,-0.98849,1e-05,2.02718]
[1776329783379,50.81,74721.0,0.0,-0.9885,1e-05,2.02646]
[1776329783435,50.81,74721.0,0.0,-0.9885,1e-05,2.02646]
[1776329789039,50.8,74722.17,0.0,-0.98849,1e-05,2.02726]
[1776329793608,50.8,74722.21,0.0,-0.9885,1e-05,2.02547]
[1776329793696,50.8,74722.21,0.0,-0.9885,1e-05,2.02524]
[1776329793825,50.8,74722.21,0.0,-0.9885,1e-05,2.02524]
[1776329793935,50.8,74722.21,0.0,-0.9885,1e-05,2.02524]
[1776329794073,50.8,74722.07,0.0,-0.9885,1e-05,2.02505]
[1776329800116,50.8,74724.44,0.0,-0.98849,1e-05,2.02757]
[1776329805151,50.79,74724.59,0.0,-0.98849,1e-05,2.02715]
[1776329810186,50.79,74724.99,0.0,-0.98849,1e-05,2.02707]
[1776329814746,50.79,74725.55,0.0,-0.98849,1e-05,2.02733]
[1776329814936,50.79,74725.55,0.0,-0.98849,1e-05,2.02733]
[1776329820256,50.79,74725.3,0.0,-0.9885,1e-05,2.02623]
[1776329825291,50.78,74724.31,0.0,-0.98851,1e-05,2.02411]
[1776329825978,50.78,74724.31,0.0,-0.98851,1e-05,2.02411]
[1776329826191,50.78,74724.31,0.0,-0.98851,1e-05,2.02411]
[1776329826298,50.78,74718.09,0.0,-0.98857,1e-05,2.01545]
[1776329827304,50.78,74711.89,0.0,-0.98862,1e-05,2.00687]
[1776329828209,50.78,74711.89,0.0,-0.98862,1e-05,2.00687]
[1776329828436,50.78,74711.89,0.0,-0.98862,1e-05,2.00687]
[1776329828537,50.78,74712.14,0.0,-0.98862,1e-05,2.00712]
[1776329830037,50.78,74712.14,0.0,-0.98862,1e-05,2.00712]
[1776329830198,50.78,74712.14,0.0,-0.98862,1e-05,2.00712]
[1776329833905,50.78,74710.82,0.0,-0.98863,1e-05,2.00486]
[1776329833936,50.78,74710.82,0.0,-0.98863,1e-05,2.00486]
[1776329834426,50.78,74710.82,0.0,-0.98863,1e-05,2.00486]
[1776329834439,50.78,74710.82,0.0,-0.98863,1e-05,2.00486]
[1776329834591,50.78,74714.27,0.0,-0.9886,1e-05,2.00948]
[1776329839668,50.78,74715.83,0.0,-0.98859,1e-05,2.01122]
[1776329843692,50.77,74716.83,0.0,-0.98859,1e-05,2.0122]
[1776329845431,50.77,74722.36,0.0,-0.98854,1e-05,2.01947]
[1776329847694,50.77,74723.86,0.0,-0.98853,1e-05,2.02142]
[1776329853489,50.77,74724.3,0.0,-0.98854,1e-05,2.01975]
[1776329858550,50.77,74725.35,0.0,-0.98853,1e-05,2.02074]
[1776329858689,50.77,74725.35,0.0,-0.98853,1e-05,2.02074]
[1776329858604,50.77,74725.52,0.0,-0.98853,1e-05,2.02086]
[1776329863396,50.76,74723.39,0.0,-0.98855,1e-05,2.01746]
[1776329863438,50.76,74723.39,0.0,-0.98855,1e-05,2.01746]
[1776329869600,50.76,74723.03,0.0,-0.98856,1e-05,2.01618]
[1776329874636,50.76,74723.25,0.0,-0.98856,1e-05,2.01592]
[1776329879670,50.75,74723.32,0.0,-0.98857,1e-05,2.01546]
[1776329884706,50.75,74723.53,0.0,-0.98857,1e-05,2.01521]
[1776329889741,50.75,74724.08,0.0,-0.98857,1e-05,2.01543]
[1776329894957,50.75,74724.95,0.0,-0.98856,1e-05,2.0162]
[1776329895213,50.75,74724.95,0.0,-0.98856,1e-05,2.0162]
[1776329895333,50.75,74725.38,0.0,-0.98856,1e-05,2.01668]
[1776329895834,50.75,74711.21,0.0,-0.98868,1e-05,1.99733]
[1776329896802,50.75,74696.53,0.0,-0.98881,1e-05,1.97737]
[1776329898784,50.75,74700.01,0.0,-0.98878,1e-05,1.98203]
[1776329903851,50.74,74702.51,0.0,-0.98876,1e-05,1.98508]
[1776329909408,50.74,74702.46,0.0,-0.98876,1e-05,1.98478]
[1776329909435,50.74,74702.46,0.0,-0.98876,1e-05,1.98478]
[1776329911289,50.74,74699.37,0.0,-0.98879,1e-05,1.98048]
[1776329911436,50.74,74699.37,0.0,-0.98879,1e-05,1.98048]
[1776329911541,50.74,74698.85,0.0,-0.9888,1e-05,1.9782]
[1776329916942,50.74,74698.67,0.0,-0.98881,1e-05,1.97769]
[1776329919306,50.74,74698.67,0.0,-0.98881,1e-05,1.97769]
[1776329919440,50.74,74698.67,0.0,-0.98881,1e-05,1.97769]
[1776329924998,50.74,74697.99,0.0,-0.98881,1e-05,1.97633]
[1776329927012,50.74,74687.76,0.0,-0.9889,1e-05,1.96246]
[1776329927935,50.74,74687.76,0.0,-0.9889,1e-05,1.96246]
[1776329928019,50.74,74681.95,0.0,-0.98895,1e-05,1.95465]
[1776329929130,50.74,74681.95,0.0,-0.98895,1e-05,1.95465]
[1776329929196,50.74,74681.95,0.0,-0.98895,1e-05,1.95465]
[1776329935067,50.74,74680.89,0.0,-0.98896,1e-05,1.95316]
[1776329941110,50.74,74681.04,0.0,-0.98896,1e-05,1.9533]
[1776329942117,50.74,74677.92,0.0,-0.98899,1e-05,1.94912]
[1776329943124,50.74,74668.47,0.0,-0.98907,1e-05,1.93654]
[1776329944131,50.74,74663.39,0.0,-0.98911,1e-05,1.92983]
[1776329946678,50.74,74662.72,0.0,-0.98912,1e-05,1.92898]
[1776329946693,50.74,74662.72,0.0,-0.98912,1e-05,1.92898]
[1776329946695,50.74,74663.13,0.0,-0.98911,1e-05,1.92959]
[1776329946947,50.74,74663.13,0.0,-0.98911,1e-05,1.92959]
[1776329947201,50.74,74663.13,0.0,-0.98911,1e-05,1.92959]
[1776329949166,50.74,74669.01,0.0,-0.98906,1e-05,1.93746]
[1776329951180,50.74,74673.1,0.0,-0.98903,1e-05,1.94294]
[1776329952027,50.74,74673.1,0.0,-0.98903,1e-05,1.94294]
[1776329952190,50.74,74673.1,0.0,-0.98903,1e-05,1.94294]
[1776329952302,50.74,74673.1,0.0,-0.98903,1e-05,1.94294]
[1776329952440,50.74,74673.1,0.0,-0.98903,1e-05,1.94294]
[1776329952509,50.74,74673.85,0.0,-0.98902,1e-05,1.94397]
[1776329958229,50.74,74675.46,0.0,-0.98901,1e-05,1.94621]
[1776329959465,50.74,74675.46,0.0,-0.98901,1e-05,1.94621]
[1776329959695,50.74,74675.46,0.0,-0.98901,1e-05,1.94621]
[1776329959848,50.74,74677.52,0.0,-0.98899,1e-05,1.94898]
[1776329959937,50.74,74677.52,0.0,-0.98899,1e-05,1.94898]
[1776329963264,50.74,74680.92,0.0,-0.98896,1e-05,1.95355]
[1776329965280,50.74,74684.89,0.0,-0.98893,1e-05,1.95887]
[1776329966521,50.74,74684.89,0.0,-0.98893,1e-05,1.95887]
[1776329966694,50.74,74684.89,0.0,-0.98893,1e-05,1.95887]
[1776329966824,50.74,74684.89,0.0,-0.98893,1e-05,1.95887]
[1776329966760,50.74,74685.65,0.0,-0.98892,1e-05,1.95988]
[1776329966936,50.74,74685.65,0.0,-0.98892,1e-05,1.95988]
[1776329972329,50.74,74686.78,0.0,-0.98892,1e-05,1.95992]
[1776329973279,50.74,74686.78,0.0,-0.98892,1e-05,1.95992]
[1776329973436,50.74,74686.78,0.0,-0.98892,1e-05,1.95992]
[1776329973529,50.74,74686.78,0.0,-0.98892,1e-05,1.95992]
[1776329973689,50.74,74686.78,0.0,-0.98892,1e-05,1.95992]
[1776329973753,50.74,74686.78,0.0,-0.98892,1e-05,1.95991]
[1776329979378,50.74,74687.46,0.0,-0.98891,1e-05,1.9608]
[1776329984647,50.74,74688.44,0.0,-0.9889,1e-05,1.9621]
[1776329984688,50.74,74688.44,0.0,-0.9889,1e-05,1.9621]
[1776329984764,50.74,74688.44,0.0,-0.9889,1e-05,1.9621]
[1776329984789,50.74,74688.34,0.0,-0.9889,1e-05,1.96195]
[1776329984940,50.74,74688.34,0.0,-0.9889,1e-05,1.96195]
[1776329991463,50.74,74688.49,0.0,-0.9889,1e-05,1.96211]
[1776329996498,50.74,74689.61,0.0,-0.98889,1e-05,1.96356]
[1776329999564,50.74,74690.93,0.0,-0.98888,1e-05,1.96532]
[1776329999694,50.74,74690.93,0.0,-0.98888,1e-05,1.96532]
[1776329999795,50.74,74690.97,0.0,-0.98888,1e-05,1.96536]
[1776330000469,50.74,74690.97,0.0,-0.98888,1e-05,1.96536]
[1776330000691,50.74,74690.97,0.0,-0.98888,1e-05,1.96536]
[1776330002540,50.74,74681.09,0.0,-0.98897,1e-05,1.9521]
[1776330003546,50.74,74673.52,0.0,-0.98903,1e-05,1.942]
[1776330004554,50.74,74663.49,0.0,-0.98912,1e-05,1.92872]
[1776330005561,50.74,74664.53,0.0,-0.98911,1e-05,1.93015]
[1776330006829,50.74,74664.53,0.0,-0.98911,1e-05,1.93015]
[1776330006938,50.74,74666.14,0.0,-0.98909,1e-05,1.93233]
[1776330007495,50.74,74666.14,0.0,-0.98909,1e-05,1.93233]
[1776330007689,50.74,74666.14,0.0,-0.98909,1e-05,1.93233]
[1776330007700,50.74,74668.38,0.0,-0.98907,1e-05,1.93535]
[1776330013617,50.74,74668.18,0.0,-0.98907,1e-05,1.93537]
[1776330015632,50.74,74671.2,0.0,-0.98905,1e-05,1.93947]
[1776330016099,50.74,74671.2,0.0,-0.98905,1e-05,1.93947]
[1776330016197,50.74,74671.2,0.0,-0.98905,1e-05,1.93947]
[1776330016465,50.74,74671.2,0.0,-0.98905,1e-05,1.93947]
[1776330016689,50.74,74671.2,0.0,-0.98905,1e-05,1.93947]
[1776330016727,50.74,74671.26,0.0,-0.98905,1e-05,1.9396]
[1776330022681,50.74,74671.79,0.0,-0.98904,1e-05,1.94056]
[1776330026713,50.74,74667.64,0.0,-0.98907,1e-05,1.93523]
[1776330027993,50.74,74665.84,0.0,-0.98909,1e-05,1.9329]
[1776330028191,50.74,74665.84,0.0,-0.98909,1e-05,1.9329]
[1776330028218,50.74,74665.84,0.0,-0.98909,1e-05,1.9329]
[1776330028438,50.74,74665.84,0.0,-0.98909,1e-05,1.9329]
[1776330028727,50.74,74665.25,0.0,-0.98909,1e-05,1.93218]
[1776330033767,50.75,74665.37,0.0,-0.9891,1e-05,1.93108]
[1776330035655,50.75,74665.31,0.0,-0.9891,1e-05,1.93106]
[1776330035691,50.75,74665.31,0.0,-0.9891,1e-05,1.93106]
[1776330035781,50.75,74665.41,0.0,-0.9891,1e-05,1.93126]
[1776330035954,50.75,74665.41,0.0,-0.9891,1e-05,1.93126]
[1776330036194,50.75,74665.41,0.0,-0.9891,1e-05,1.93126]
[1776330041823,50.75,74665.45,0.0,-0.9891,1e-05,1.93156]
[1776330042893,50.75,74665.45,0.0,-0.9891,1e-05,1.93156]
[1776330042936,50.75,74665.48,0.0,-0.9891,1e-05,1.9316]
[1776330043195,50.75,74665.48,0.0,-0.9891,1e-05,1.9316]
[1776330043438,50.75,74665.48,0.0,-0.9891,1e-05,1.9316]
[1776330043837,50.75,74665.62,0.0,-0.9891,1e-05,1.93179]
[1776330048873,50.75,74663.38,0.0,-0.98911,1e-05,1.92895]
[1776330051964,50.75,74663.34,0.0,-0.98911,1e-05,1.9289]
[1776330052189,50.75,74663.34,0.0,-0.98911,1e-05,1.9289]
[1776330052278,50.75,74663.34,0.0,-0.98911,1e-05,1.9289]
[1776330052438,50.75,74663.34,0.0,-0.98911,1e-05,1.9289]
[1776330052901,50.75,74663.28,0.0,-0.98911,1e-05,1.92882]
[1776330057936,50.75,74664.62,0.0,-0.9891,1e-05,1.93059]
[1776330059506,50.75,74664.62,0.0,-0.9891,1e-05,1.93059]
[1776330059694,50.75,74664.62,0.0,-0.9891,1e-05,1.93059]
[1776330059781,50.75,74664.62,0.0,-0.9891,1e-05,1.93059]
[1776330059938,50.75,74664.62,0.0,-0.9891,1e-05,1.93059]
[1776330059883,50.75,74662.97,0.0,-0.98912,1e-05,1.92841]
[1776330065490,50.75,74660.96,0.0,-0.98913,1e-05,1.92575]
[1776330065688,50.75,74660.96,0.0,-0.98913,1e-05,1.92575]
[1776330065814,50.75,74660.96,0.0,-0.98913,1e-05,1.92575]
[1776330065944,50.75,74660.96,0.0,-0.98913,1e-05,1.92575]
[1776330065915,50.75,74659.85,0.0,-0.98914,1e-05,1.92429]
[1776330071028,50.75,74658.55,0.0,-0.98915,1e-05,1.92257]
[1776330076063,50.75,74657.96,0.0,-0.98916,1e-05,1.92179]
[1776330080091,50.75,74653.85,0.0,-0.98919,1e-05,1.91637]
[1776330082105,50.75,74649.68,0.0,-0.98923,1e-05,1.91089]
[1776330084119,50.75,74652.44,0.0,-0.98921,1e-05,1.91452]
[1776330085125,50.75,74657.0,0.0,-0.98917,1e-05,1.92052]
[1776330086133,50.75,74661.59,0.0,-0.98913,1e-05,1.92659]
[1776330087864,50.75,74661.59,0.0,-0.98913,1e-05,1.92659]
[1776330087938,50.75,74661.59,0.0,-0.98913,1e-05,1.92659]
[1776330087954,50.75,74662.27,0.0,-0.98912,1e-05,1.92748]
[1776330088289,50.75,74662.27,0.0,-0.98912,1e-05,1.92748]
[1776330088437,50.75,74662.27,0.0,-0.98912,1e-05,1.92748]
[1776330094189,50.75,74661.02,0.0,-0.98914,1e-05,1.92439]
[1776330098969,50.75,74661.01,0.0,-0.98914,1e-05,1.92438]
[1776330099071,50.75,74660.56,0.0,-0.98914,1e-05,1.92378]
[1776330099187,50.75,74660.56,0.0,-0.98914,1e-05,1.92378]
[1776330099224,50.75,74660.66,0.0,-0.98914,1e-05,1.92392]
[1776330108288,50.75,74660.8,0.0,-0.98914,1e-05,1.9241]
[1776330110400,50.75,74660.8,0.0,-0.98914,1e-05,1.9241]
[1776330110440,50.75,74660.8,0.0,-0.98914,1e-05,1.9241]
[1776330110446,50.75,74660.8,0.0,-0.98914,1e-05,1.9241]
[1776330110693,50.75,74660.8,0.0,-0.98914,1e-05,1.9241]
[1776330110728,50.75,74660.98,0.0,-0.98914,1e-05,1.92434]
[1776330121206,50.75,74661.03,0.0,-0.98914,1e-05,1.9244]
[1776330121283,50.75,74661.03,0.0,-0.98914,1e-05,1.9244]
[1776330121439,50.75,74661.03,0.0,-0.98914,1e-05,1.9244]
[1776330121541,50.75,74660.94,0.0,-0.98914,1e-05,1.92429]
[1776330122386,50.75,74654.27,0.0,-0.9892,1e-05,1.91549]
[1776330123108,50.75,74654.27,0.0,-0.9892,1e-05,1.91549]
[1776330123192,50.75,74654.27,0.0,-0.9892,1e-05,1.91549]
[1776330123252,50.75,74654.27,0.0,-0.9892,1e-05,1.91549]
[1776330123443,50.75,74654.27,0.0,-0.9892,1e-05,1.91549]
[1776330123544,50.75,74648.79,0.0,-0.98924,1e-05,1.90829]
[1776330129435,50.75,74650.09,0.0,-0.98923,1e-05,1.91]
[1776330133488,50.75,74649.87,0.0,-0.98923,1e-05,1.90971]
[1776330133699,50.75,74649.87,0.0,-0.98923,1e-05,1.90971]
[1776330133947,50.75,74649.87,0.0,-0.98923,1e-05,1.90971]
[1776330133988,50.75,74649.95,0.0,-0.98923,1e-05,1.90981]
[1776330134193,50.75,74649.95,0.0,-0.98923,1e-05,1.90981]
[1776330139506,50.75,74647.73,0.0,-0.98925,1e-05,1.9069]
[1776330143366,50.75,74650.36,0.0,-0.98923,1e-05,1.91035]
[1776330143442,50.75,74650.36,0.0,-0.98923,1e-05,1.91035]
[1776330143534,50.75,74655.96,0.0,-0.98918,1e-05,1.91772]
[1776330144605,50.75,74655.96,0.0,-0.98918,1e-05,1.91772]
[1776330144693,50.75,74655.96,0.0,-0.98918,1e-05,1.91772]
[1776330144760,50.75,74660.37,0.0,-0.98915,1e-05,1.92353]
[1776330145548,50.75,74663.34,0.0,-0.98912,1e-05,1.92746]
[1776330146555,50.75,74677.53,0.0,-0.989,1e-05,1.9463]
[1776330147562,50.75,74694.25,0.0,-0.98886,1e-05,1.96869]
[1776330148569,50.75,74693.36,0.0,-0.98887,1e-05,1.96749]
[1776330149576,50.75,74693.54,0.0,-0.98887,1e-05,1.96773]
[1776330154617,50.75,74694.61,0.0,-0.98886,1e-05,1.96771]
[1776330155608,50.75,74694.61,0.0,-0.98886,1e-05,1.96771]
[1776330155693,50.75,74694.61,0.0,-0.98886,1e-05,1.96771]
[1776330155919,50.75,74694.61,0.0,-0.98886,1e-05,1.96771]
[1776330155938,50.75,74694.61,0.0,-0.98886,1e-05,1.96771]
[1776330155967,50.75,74695.65,0.0,-0.98885,1e-05,1.96911]
[1776330161666,50.75,74695.93,0.0,-0.98885,1e-05,1.96949]
[1776330166764,50.75,74697.66,0.0,-0.98884,1e-05,1.97182]
[1776330166881,50.75,74697.66,0.0,-0.98884,1e-05,1.97182]
[1776330166938,50.75,74697.66,0.0,-0.98884,1e-05,1.97182]
[1776330167039,50.75,74698.31,0.0,-0.98883,1e-05,1.97269]
[1776330170755,50.75,74700.19,0.0,-0.98882,1e-05,1.97523]
[1776330170870,50.75,74700.19,0.0,-0.98882,1e-05,1.97523]
[1776330170938,50.75,74700.19,0.0,-0.98882,1e-05,1.97523]
[1776330170971,50.75,74704.12,0.0,-0.98878,1e-05,1.98053]
[1776330173750,50.75,74707.38,0.0,-0.98875,1e-05,1.98494]
[1776330178564,50.75,74706.1,0.0,-0.98876,1e-05,1.98321]
[1776330178695,50.75,74706.1,0.0,-0.98876,1e-05,1.98321]
[1776330178792,50.75,74706.1,0.0,-0.98876,1e-05,1.98321]
[1776330178937,50.75,74706.1,0.0,-0.98876,1e-05,1.98321]
[1776330179038,50.75,74706.94,0.0,-0.98876,1e-05,1.98435]
[1776330180799,50.75,74711.36,0.0,-0.98872,1e-05,1.99034]
[1776330181471,50.75,74711.36,0.0,-0.98872,1e-05,1.99034]
[1776330181701,50.75,74711.36,0.0,-0.98872,1e-05,1.99034]
[1776330186842,50.75,74713.06,0.0,-0.9887,1e-05,1.99265]
[1776330187850,50.75,74717.58,0.0,-0.98867,1e-05,1.99879]
[1776330188857,50.75,74726.05,0.0,-0.98859,1e-05,2.01035]
[1776330189864,50.75,74729.13,0.0,-0.98856,1e-05,2.01457]
[1776330190872,50.75,74726.1,0.0,-0.98859,1e-05,2.01042]
[1776330191180,50.75,74726.1,0.0,-0.98859,1e-05,2.01042]
[1776330191190,50.75,74726.1,0.0,-0.98859,1e-05,2.01042]
[1776330191341,50.75,74726.1,0.0,-0.98859,1e-05,2.01042]
[1776330191443,50.75,74726.1,0.0,-0.98859,1e-05,2.01042]
[1776330191880,50.75,74724.74,0.0,-0.9886,1e-05,2.00856]
[1776330195082,50.75,74724.77,0.0,-0.9886,1e-05,2.0086]
[1776330195193,50.75,74726.1,0.0,-0.98859,1e-05,2.01042]
[1776330197153,50.75,74731.05,0.0,-0.98855,1e-05,2.0172]
[1776330197188,50.75,74731.05,0.0,-0.98855,1e-05,2.0172]
[1776330197256,50.75,74731.05,0.0,-0.98855,1e-05,2.0172]
[1776330197438,50.75,74731.05,0.0,-0.98855,1e-05,2.0172]
[1776330197922,50.75,74732.2,0.0,-0.98854,1e-05,2.01878]
[1776330198929,50.75,74736.7,0.0,-0.9885,1e-05,2.02496]
[1776330201733,50.75,74737.57,0.0,-0.98849,1e-05,2.02616]
[1776330201935,50.75,74737.57,0.0,-0.98849,1e-05,2.02616]
[1776330202004,50.75,74737.57,0.0,-0.98849,1e-05,2.02616]
[1776330203964,50.75,74733.95,0.0,-0.98852,1e-05,2.02118]
[1776330204294,50.75,74733.95,0.0,-0.98852,1e-05,2.02118]
[1776330204443,50.75,74733.95,0.0,-0.98852,1e-05,2.02118]
[1776330209429,50.75,74732.72,0.0,-0.98853,1e-05,2.01949]
[1776330209436,50.75,74732.72,0.0,-0.98853,1e-05,2.01949]
[1776330209480,50.75,74732.72,0.0,-0.98853,1e-05,2.01949]
[1776330209693,50.75,74732.72,0.0,-0.98853,1e-05,2.01949]
[1776330210012,50.75,74732.96,0.0,-0.98853,1e-05,2.01982]
[1776330215041,50.75,74735.7,0.0,-0.98851,1e-05,2.0221]
[1776330215263,50.75,74735.7,0.0,-0.98851,1e-05,2.0221]
[1776330215440,50.75,74735.7,0.0,-0.98851,1e-05,2.0221]
[1776330215550,50.75,74735.7,0.0,-0.98851,1e-05,2.0221]
[1776330215690,50.75,74735.7,0.0,-0.98851,1e-05,2.0221]
[1776330216048,50.75,74736.1,0.0,-0.98851,1e-05,2.02265]
[1776330218062,50.75,74739.51,0.0,-0.98848,1e-05,2.02734]
[1776330220178,50.75,74739.73,0.0,-0.98848,1e-05,2.02764]
[1776330220195,50.75,74739.73,0.0,-0.98848,1e-05,2.02764]
[1776330222090,50.75,74740.63,0.0,-0.98847,1e-05,2.02888]
[1776330223341,50.75,74740.97,0.0,-0.98847,1e-05,2.02935]
[1776330223441,50.75,74740.97,0.0,-0.98847,1e-05,2.02935]
[1776330230146,50.75,74740.8,0.0,-0.98847,1e-05,2.02912]
[1776330237623,50.75,74738.68,0.0,-0.98849,1e-05,2.0262]
[1776330237687,50.75,74738.68,0.0,-0.98849,1e-05,2.0262]
[1776330237689,50.75,74738.68,0.0,-0.98849,1e-05,2.0262]
[1776330237935,50.75,74738.68,0.0,-0.98849,1e-05,2.0262]
[1776330238031,50.75,74738.82,0.0,-0.98849,1e-05,2.02639]
[1776330243237,50.75,74739.3,0.0,-0.98848,1e-05,2.02705]
[1776330248272,50.75,74737.64,0.0,-0.9885,1e-05,2.02476]
[1776330249631,50.75,74737.64,0.0,-0.9885,1e-05,2.02476]
[1776330249690,50.75,74737.64,0.0,-0.9885,1e-05,2.02476]
[1776330249845,50.75,74737.64,0.0,-0.9885,1e-05,2.02476]
[1776330249937,50.75,74737.64,0.0,-0.9885,1e-05,2.02476]
[1776330249946,50.75,74737.13,0.0,-0.9885,1e-05,2.02406]
[1776330255321,50.75,74737.1,0.0,-0.9885,1e-05,2.02402]
[1776330258051,50.75,74737.1,0.0,-0.9885,1e-05,2.02402]
[1776330258191,50.75,74737.1,0.0,-0.9885,1e-05,2.02402]
[1776330258284,50.75,74737.1,0.0,-0.9885,1e-05,2.02402]
[1776330258438,50.75,74737.1,0.0,-0.9885,1e-05,2.02402]
[1776330258539,50.75,74736.99,0.0,-0.9885,1e-05,2.02387]
[1776330264384,50.75,74738.5,0.0,-0.98849,1e-05,2.02595]
[1776330269419,50.75,74740.32,0.0,-0.98847,1e-05,2.02845]
[1776330270389,50.75,74740.32,0.0,-0.98847,1e-05,2.02845]
[1776330270439,50.75,74740.32,0.0,-0.98847,1e-05,2.02845]
[1776330270490,50.75,74743.51,0.0,-0.98845,1e-05,2.03285]
[1776330271175,50.75,74743.51,0.0,-0.98845,1e-05,2.03285]
[1776330271188,50.75,74743.51,0.0,-0.98845,1e-05,2.03285]
[1776330271433,50.75,74749.34,0.0,-0.9884,1e-05,2.03941]
[1776330272440,50.75,74753.87,0.0,-0.98836,1e-05,2.04569]
[1776330273306,50.75,74753.87,0.0,-0.98836,1e-05,2.04569]
[1776330273436,50.75,74753.87,0.0,-0.98836,1e-05,2.04569]
[1776330277688,50.75,74756.18,0.0,-0.98834,1e-05,2.04889]
[1776330283598,50.75,74753.15,0.0,-0.98837,1e-05,2.04469]
[1776330283698,50.75,74753.15,0.0,-0.98837,1e-05,2.04469]
[1776330283875,50.75,74753.15,0.0,-0.98837,1e-05,2.04469]
[1776330283935,50.75,74753.15,0.0,-0.98837,1e-05,2.04469]
[1776330284036,50.75,74753.16,0.0,-0.98837,1e-05,2.0447]
[1776330286538,50.75,74755.5,0.0,-0.98835,1e-05,2.04795]
[1776330289570,50.75,74752.44,0.0,-0.98837,1e-05,2.04371]
[1776330290279,50.75,74752.44,0.0,-0.98837,1e-05,2.04371]
[1776330290386,50.75,74752.44,0.0,-0.98837,1e-05,2.04371]
[1776330290436,50.75,74752.44,0.0,-0.98837,1e-05,2.04371]
[1776330290577,50.75,74751.48,0.0,-0.98838,1e-05,2.04237]
[1776330295612,50.75,74751.83,0.0,-0.98838,1e-05,2.04286]
[1776330301654,50.75,74752.5,0.0,-0.98837,1e-05,2.04379]
[1776330305107,50.75,74752.8,0.0,-0.98837,1e-05,2.0442]
[1776330305174,50.75,74752.8,0.0,-0.98837,1e-05,2.0442]
[1776330305205,50.75,74752.8,0.0,-0.98837,1e-05,2.0442]
[1776330305265,50.75,74752.8,0.0,-0.98837,1e-05,2.0442]
[1776330305208,50.75,74746.64,0.0,-0.98843,1e-05,2.03568]
[1776330305682,50.75,74737.89,0.0,-0.9885,1e-05,2.02362]
[1776330306693,50.75,74729.99,0.0,-0.98857,1e-05,2.01277]
[1776330307696,50.75,74723.0,0.0,-0.98863,1e-05,2.00322]
[1776330308703,50.75,74720.02,0.0,-0.98866,1e-05,1.99916]
[1776330309710,50.75,74724.65,0.0,-0.98862,1e-05,2.00547]
[1776330310664,50.75,74724.65,0.0,-0.98862,1e-05,2.00547]
[1776330310695,50.75,74724.65,0.0,-0.98862,1e-05,2.00547]
[1776330310930,50.75,74724.65,0.0,-0.98862,1e-05,2.00547]
[1776330310938,50.75,74724.65,0.0,-0.98862,1e-05,2.00547]
[1776330311031,50.75,74726.44,0.0,-0.9886,1e-05,2.00792]
[1776330314745,50.75,74723.94,0.0,-0.98863,1e-05,2.0045]
[1776330315367,50.75,74723.94,0.0,-0.98863,1e-05,2.0045]
[1776330315436,50.75,74723.94,0.0,-0.98863,1e-05,2.0045]
[1776330315584,50.75,74723.94,0.0,-0.98863,1e-05,2.0045]
[1776330315692,50.75,74723.94,0.0,-0.98863,1e-05,2.0045]
[1776330315751,50.75,74722.77,0.0,-0.98864,1e-05,2.00291]
[1776330320787,50.75,74721.94,0.0,-0.98864,1e-05,2.00177]
[1776330322130,50.75,74721.94,0.0,-0.98864,1e-05,2.00177]
[1776330322193,50.75,74721.94,0.0,-0.98864,1e-05,2.00177]
[1776330322170,50.75,74720.08,0.0,-0.98866,1e-05,1.99924]
[1776330322677,50.75,74720.08,0.0,-0.98866,1e-05,1.99924]
[1776330322686,50.75,74720.08,0.0,-0.98866,1e-05,1.99924]
[1776330322823,50.75,74718.81,0.0,-0.98867,1e-05,1.99751]
[1776330324815,50.75,74722.7,0.0,-0.98864,1e-05,2.00281]
[1776330326829,50.75,74725.38,0.0,-0.98861,1e-05,2.00647]
[1776330327282,50.75,74725.38,0.0,-0.98861,1e-05,2.00647]
[1776330327421,50.75,74725.38,0.0,-0.98861,1e-05,2.00647]
[1776330327437,50.75,74725.38,0.0,-0.98861,1e-05,2.00647]
[1776330327836,50.75,74726.29,0.0,-0.98861,1e-05,2.00771]
[1776330330158,50.75,74727.2,0.0,-0.9886,1e-05,2.00896]
[1776330330196,50.75,74727.2,0.0,-0.9886,1e-05,2.00896]
[1776330330167,50.75,74724.5,0.0,-0.98862,1e-05,2.00527]
[1776330331026,50.75,74724.5,0.0,-0.98862,1e-05,2.00527]
[1776330331194,50.75,74724.5,0.0,-0.98862,1e-05,2.00527]
[1776330331234,50.75,74715.09,0.0,-0.98871,1e-05,1.99098]
[1776330331864,50.75,74714.06,0.0,-0.98872,1e-05,1.98958]
[1776330332871,50.75,74711.76,0.0,-0.98874,1e-05,1.98646]
[1776330336899,50.75,74714.18,0.0,-0.98872,1e-05,1.98974]
[1776330341248,50.75,74712.8,0.0,-0.98873,1e-05,1.98787]
[1776330341433,50.75,74712.91,0.0,-0.98873,1e-05,1.98802]
[1776330341721,50.75,74712.91,0.0,-0.98873,1e-05,1.98802]
[1776330341935,50.75,74712.91,0.0,-0.98873,1e-05,1.98802]
[1776330342031,50.75,74712.91,0.0,-0.98873,1e-05,1.98802]
[1776330344237,50.75,74712.94,0.0,-0.98873,1e-05,1.98806]
[1776330344256,50.75,74722.27,0.0,-0.98865,1e-05,2.00074]
[1776330344729,50.75,74722.27,0.0,-0.98865,1e-05,2.00074]
[1776330344955,50.75,74726.56,0.0,-0.98861,1e-05,2.0066]
[1776330345962,50.75,74728.52,0.0,-0.98859,1e-05,2.00928]
[1776330347497,50.75,74728.61,0.0,-0.98859,1e-05,2.0094]
[1776330348983,50.75,74728.79,0.0,-0.98859,1e-05,2.00965]
[1776330350997,50.75,74733.06,0.0,-0.98855,1e-05,2.01549]
[1776330352083,50.75,74733.06,0.0,-0.98855,1e-05,2.01549]
[1776330352128,50.75,74735.29,0.0,-0.98853,1e-05,2.01855]
[1776330352854,50.75,74735.29,0.0,-0.98853,1e-05,2.01855]
[1776330352937,50.75,74735.29,0.0,-0.98853,1e-05,2.01855]
[1776330353011,50.75,74737.72,0.0,-0.98851,1e-05,2.02189]
[1776330358047,50.75,74736.09,0.0,-0.98853,1e-05,2.01965]
[1776330360104,50.75,74735.36,0.0,-0.98853,1e-05,2.01865]
[1776330360197,50.75,74735.36,0.0,-0.98853,1e-05,2.01865]
[1776330360242,50.75,74733.71,0.0,-0.98855,1e-05,2.01639]
[1776330364552,50.75,74732.19,0.0,-0.98856,1e-05,2.0143]
[1776330364694,50.75,74732.19,0.0,-0.98856,1e-05,2.0143]
[1776330366104,50.75,74729.91,0.0,-0.98858,1e-05,2.01118]
[1776330367270,50.75,74729.91,0.0,-0.98858,1e-05,2.01118]
[1776330367111,50.75,74727.15,0.0,-0.98861,1e-05,2.0074]
[1776330367435,50.75,74727.15,0.0,-0.98861,1e-05,2.0074]
[1776330368118,50.75,74722.58,0.0,-0.98865,1e-05,2.00117]
[1776330373153,50.75,74722.34,0.0,-0.98865,1e-05,2.00084]
[1776330379195,50.75,74722.33,0.0,-0.98865,1e-05,2.00083]
[1776330380145,50.75,74722.33,0.0,-0.98865,1e-05,2.00083]
[1776330380186,50.75,74722.33,0.0,-0.98865,1e-05,2.00083]
[1776330386244,50.75,74720.6,0.0,-0.98866,1e-05,1.99847]
[1776330389359,50.75,74720.65,0.0,-0.98866,1e-05,1.99854]
[1776330389441,50.75,74720.65,0.0,-0.98866,1e-05,1.99854]
[1776330395310,50.75,74720.39,0.0,-0.98867,1e-05,1.9967]
[1776330396343,50.75,74720.1,0.0,-0.98868,1e-05,1.99631]
[1776330396435,50.75,74720.1,0.0,-0.98868,1e-05,1.99631]
[1776330398331,50.75,74710.25,0.0,-0.98876,1e-05,1.98294]
[1776330399339,50.75,74703.64,0.0,-0.98882,1e-05,1.97401]
[1776330400345,50.75,74703.21,0.0,-0.98882,1e-05,1.97343]
[1776330401353,50.75,74699.64,0.0,-0.98885,1e-05,1.96862]
[1776330402360,50.75,74697.83,0.0,-0.98887,1e-05,1.96619]
[1776330407282,50.75,74697.09,0.0,-0.98887,1e-05,1.96519]
[1776330407395,50.75,74700.93,0.0,-0.98884,1e-05,1.97036]
[1776330408402,50.75,74703.07,0.0,-0.98882,1e-05,1.97324]
[1776330413437,50.75,74703.66,0.0,-0.98882,1e-05,1.97404]
[1776330414444,50.75,74705.17,0.0,-0.98881,1e-05,1.97608]
[1776330416458,50.75,74707.05,0.0,-0.98879,1e-05,1.97861]
[1776330421493,50.75,74706.68,0.0,-0.98879,1e-05,1.97811]
[1776330424067,50.75,74708.21,0.0,-0.98878,1e-05,1.98018]
[1776330429094,50.75,74708.24,0.0,-0.98878,1e-05,1.98022]
[1776330429688,50.75,74708.17,0.0,-0.98878,1e-05,1.98013]
[1776330430555,50.75,74706.67,0.0,-0.98879,1e-05,1.9781]
[1776330434584,50.75,74701.98,0.0,-0.98883,1e-05,1.97177]
[1776330436654,50.75,74700.14,0.0,-0.98885,1e-05,1.9693]
[1776330436706,50.75,74700.14,0.0,-0.98885,1e-05,1.9693]
[1776330437223,50.75,74700.14,0.0,-0.98885,1e-05,1.9693]
[1776330437289,50.75,74699.71,0.0,-0.98885,1e-05,1.96872]
[1776330437438,50.75,74699.71,0.0,-0.98885,1e-05,1.96872]
[1776330441636,50.75,74695.59,0.0,-0.98889,1e-05,1.96318]
[1776330442996,50.75,74695.59,0.0,-0.98889,1e-05,1.96318]
[1776330443194,50.75,74695.59,0.0,-0.98889,1e-05,1.96318]
[1776330445661,50.75,74690.7,0.0,-0.98893,1e-05,1.95662]
[1776330450696,50.75,74690.59,0.0,-0.98893,1e-05,1.95647]
[1776330454774,50.75,74691.34,0.0,-0.98893,1e-05,1.95602]
[1776330454936,50.75,74691.34,0.0,-0.98893,1e-05,1.95602]
[1776330454945,50.75,74691.34,0.0,-0.98893,1e-05,1.95602]
[1776330455192,50.75,74691.34,0.0,-0.98893,1e-05,1.95602]
[1776330455294,50.75,74691.31,0.0,-0.98893,1e-05,1.95598]
[1776330459759,50.75,74694.48,0.0,-0.98891,1e-05,1.96023]
[1776330460433,50.75,74694.48,0.0,-0.98891,1e-05,1.96023]
[1776330460688,50.75,74694.48,0.0,-0.98891,1e-05,1.96023]
[1776330465801,50.75,74698.25,0.0,-0.98887,1e-05,1.96529]
[1776330468164,50.75,74697.24,0.0,-0.98888,1e-05,1.96393]
[1776330468196,50.75,74697.24,0.0,-0.98888,1e-05,1.96393]
[1776330468484,50.75,74696.3,0.0,-0.98889,1e-05,1.96267]
[1776330468687,50.75,74696.3,0.0,-0.98889,1e-05,1.96267]
[1776330468821,50.75,74697.01,0.0,-0.98888,1e-05,1.96362]
[1776330475871,50.75,74697.05,0.0,-0.98888,1e-05,1.96368]
[1776330477370,50.75,74697.05,0.0,-0.98888,1e-05,1.96368]
[1776330477437,50.75,74697.52,0.0,-0.98888,1e-05,1.96431]
[1776330481913,50.75,74703.6,0.0,-0.98883,1e-05,1.97249]
[1776330483927,50.75,74706.85,0.0,-0.9888,1e-05,1.97688]
[1776330484462,50.75,74706.85,0.0,-0.9888,1e-05,1.97688]
[1776330484688,50.75,74706.85,0.0,-0.9888,1e-05,1.97688]
[1776330485070,50.75,74706.85,0.0,-0.9888,1e-05,1.97688]
[1776330485194,50.75,74706.85,0.0,-0.9888,1e-05,1.97688]
[1776330485295,50.75,74706.93,0.0,-0.9888,1e-05,1.97698]
[1776330487990,50.75,74708.88,0.0,-0.98878,1e-05,1.97962]
[1776330488196,50.75,74708.88,0.0,-0.98878,1e-05,1.97962]
[1776330493997,50.75,74708.73,0.0,-0.98878,1e-05,1.97942]
[1776330499034,50.75,74708.88,0.0,-0.98878,1e-05,1.97962]
[1776330503062,50.75,74714.23,0.0,-0.98873,1e-05,1.98686]
[1776330504069,50.75,74720.44,0.0,-0.98868,1e-05,1.99529]
[1776330505076,50.75,74720.59,0.0,-0.98868,1e-05,1.9955]
[1776330506679,50.75,74722.1,0.0,-0.98867,1e-05,1.99755]
[1776330506690,50.75,74722.1,0.0,-0.98867,1e-05,1.99755]
[1776330508228,50.75,74722.66,0.0,-0.98866,1e-05,1.99832]
[1776330508332,50.75,74722.66,0.0,-0.98866,1e-05,1.99832]
[1776330508398,50.75,74727.23,0.0,-0.98862,1e-05,2.00455]
[1776330510111,50.75,74728.92,0.0,-0.98861,1e-05,2.00686]
[1776330511118,50.75,74731.97,0.0,-0.98859,1e-05,2.00954]
[1776330512125,50.75,74736.75,0.0,-0.98855,1e-05,2.01609]
[1776330513646,50.75,74737.98,0.0,-0.98854,1e-05,2.01778]
[1776330513691,50.75,74737.98,0.0,-0.98854,1e-05,2.01778]
[1776330514139,50.75,74733.91,0.0,-0.98857,1e-05,2.0122]
[1776330515146,50.75,74728.06,0.0,-0.98862,1e-05,2.0042]
[1776330517159,50.75,74725.15,0.0,-0.98865,1e-05,2.00023]
[1776330517520,50.75,74725.15,0.0,-0.98865,1e-05,2.00023]
[1776330517690,50.75,74725.15,0.0,-0.98865,1e-05,2.00023]
[1776330518329,50.75,74725.15,0.0,-0.98865,1e-05,2.00023]
[1776330518434,50.75,74725.15,0.0,-0.98865,1e-05,2.00023]
[1776330518411,50.75,74725.45,0.0,-0.98865,1e-05,2.00064]
[1776330523202,50.75,74729.53,0.0,-0.98861,1e-05,2.00621]
[1776330524923,50.75,74730.69,0.0,-0.9886,1e-05,2.00779]
[1776330524935,50.75,74730.69,0.0,-0.9886,1e-05,2.00779]
[1776330530181,50.75,74728.97,0.0,-0.98861,1e-05,2.00544]
[1776330530192,50.75,74728.97,0.0,-0.98861,1e-05,2.00544]
[1776330530786,50.75,74727.91,0.0,-0.98862,1e-05,2.00399]
[1776330530935,50.75,74727.91,0.0,-0.98862,1e-05,2.00399]
[1776330531258,50.75,74728.09,0.0,-0.98862,1e-05,2.00424]
[1776330536293,50.75,74724.43,0.0,-0.98865,1e-05,1.99925]
[1776330537913,50.75,74721.59,0.0,-0.98868,1e-05,1.99538]
[1776330537937,50.75,74721.59,0.0,-0.98868,1e-05,1.99538]
[1776330543342,50.75,74721.22,0.0,-0.98868,1e-05,1.99488]
[1776330549384,50.75,74721.12,0.0,-0.98868,1e-05,1.99474]
[1776330554422,50.75,74721.06,0.0,-0.98868,1e-05,1.99466]
[1776330557491,50.75,74723.38,0.0,-0.98866,1e-05,1.99782]
[1776330557493,50.75,74726.66,0.0,-0.98863,1e-05,2.00229]
[1776330557693,50.75,74726.66,0.0,-0.98863,1e-05,2.00229]
[1776330558114,50.75,74726.66,0.0,-0.98863,1e-05,2.00229]
[1776330558192,50.75,74726.66,0.0,-0.98863,1e-05,2.00229]
[1776330558450,50.75,74727.93,0.0,-0.98862,1e-05,2.00402]
[1776330564492,50.75,74727.99,0.0,-0.98862,1e-05,2.0041]
[1776330566182,50.75,74727.84,0.0,-0.98862,1e-05,2.0039]
[1776330566437,50.75,74727.84,0.0,-0.98862,1e-05,2.0039]
[1776330572547,50.75,74727.91,0.0,-0.98863,1e-05,2.00251]
[1776330577583,50.75,74727.95,0.0,-0.98863,1e-05,2.00256]
[1776330582617,50.75,74728.16,0.0,-0.98863,1e-05,2.00285]
[1776330586274,50.75,74730.97,0.0,-0.98861,1e-05,2.00669]
[1776330586440,50.75,74730.97,0.0,-0.98861,1e-05,2.00669]
[1776330587185,50.75,74733.88,0.0,-0.98858,1e-05,2.01067]
[1776330587435,50.75,74733.88,0.0,-0.98858,1e-05,2.01067]
[1776330587461,50.75,74735.84,0.0,-0.98856,1e-05,2.01335]
[1776330589670,50.75,74739.92,0.0,-0.98853,1e-05,2.01895]
[1776330595711,50.75,74742.73,0.0,-0.9885,1e-05,2.02281]
[1776330599084,50.75,74742.69,0.0,-0.9885,1e-05,2.02276]
[1776330599191,50.75,74742.69,0.0,-0.9885,1e-05,2.02276]
[1776330603153,50.75,74741.6,0.0,-0.98851,1e-05,2.02126]
[1776330603191,50.75,74741.6,0.0,-0.98851,1e-05,2.02126]
[1776330603202,50.75,74738.35,0.0,-0.98854,1e-05,2.01679]
[1776330604238,50.75,74738.35,0.0,-0.98854,1e-05,2.01679]
[1776330604435,50.75,74738.35,0.0,-0.98854,1e-05,2.01679]
[1776330604511,50.75,74735.68,0.0,-0.98856,1e-05,2.01313]
[1776330608764,50.75,74733.6,0.0,-0.98858,1e-05,2.01029]
[1776330608939,50.75,74733.6,0.0,-0.98858,1e-05,2.01029]
[1776330614181,50.75,74734.02,0.0,-0.98858,1e-05,2.01086]
[1776330614194,50.75,74734.02,0.0,-0.98858,1e-05,2.01086]
[1776330617881,50.75,74732.42,0.0,-0.98859,1e-05,2.00867]
[1776330617934,50.75,74732.42,0.0,-0.98859,1e-05,2.00867]
[1776330618036,50.75,74732.42,0.0,-0.98859,1e-05,2.00867]
[1776330620887,50.75,74728.4,0.0,-0.98863,1e-05,2.00318]
[1776330622946,50.75,74726.7,0.0,-0.98864,1e-05,2.00086]
[1776330623189,50.75,74726.7,0.0,-0.98864,1e-05,2.00086]
[1776330630957,50.75,74723.0,0.0,-0.98867,1e-05,1.99582]
[1776330635992,50.75,74723.65,0.0,-0.98868,1e-05,1.99522]
[1776330641032,50.75,74723.72,0.0,-0.98868,1e-05,1.99532]
[1776330644024,50.75,74726.29,0.0,-0.98865,1e-05,1.99882]
[1776330644206,50.75,74726.29,0.0,-0.98865,1e-05,1.99882]
[1776330644848,50.75,74726.93,0.0,-0.98865,1e-05,1.99969]
[1776330644936,50.75,74726.93,0.0,-0.98865,1e-05,1.99969]
[1776330645061,50.75,74726.89,0.0,-0.98865,1e-05,1.99964]
[1776330650096,50.75,74726.91,0.0,-0.98865,1e-05,1.99966]
[1776330655135,50.75,74726.94,0.0,-0.98865,1e-05,1.99971]
[1776330659112,50.75,74726.84,0.0,-0.98865,1e-05,1.99957]
[1776330659196,50.75,74726.84,0.0,-0.98865,1e-05,1.99957]
[1776330662188,50.75,74730.51,0.0,-0.98862,1e-05,2.00458]
[1776330663975,50.75,74732.61,0.0,-0.9886,1e-05,2.00745]
[1776330664197,50.75,74732.61,0.0,-0.9886,1e-05,2.00745]
[1776330664277,50.75,74732.61,0.0,-0.9886,1e-05,2.00745]
[1776330664436,50.75,74732.61,0.0,-0.9886,1e-05,2.00745]
[1776330664437,50.75,74732.68,0.0,-0.9886,1e-05,2.00754]
[1776330670244,50.75,74734.37,0.0,-0.98858,1e-05,2.00985]
[1776330671852,50.75,74735.35,0.0,-0.98858,1e-05,2.01119]
[1776330671937,50.75,74735.35,0.0,-0.98858,1e-05,2.01119]
[1776330677058,50.75,74737.67,0.0,-0.98855,1e-05,2.01437]
[1776330677195,50.75,74737.67,0.0,-0.98855,1e-05,2.01437]
[1776330677441,50.75,74737.67,0.0,-0.98855,1e-05,2.01437]
[1776330677542,50.75,74736.39,0.0,-0.98857,1e-05,2.01262]
[1776330683335,50.75,74736.57,0.0,-0.98856,1e-05,2.01287]
[1776330685950,50.75,74737.54,0.0,-0.98856,1e-05,2.01419]
[1776330686189,50.75,74737.54,0.0,-0.98856,1e-05,2.01419]
[1776330692401,50.75,74737.43,0.0,-0.98856,1e-05,2.01256]
[1776330697436,50.75,74737.44,0.0,-0.98856,1e-05,2.01257]
[1776330699629,50.75,74738.24,0.0,-0.98856,1e-05,2.01367]
[1776330699687,50.75,74738.24,0.0,-0.98856,1e-05,2.01367]
[1776330700921,50.75,74738.75,0.0,-0.98855,1e-05,2.01436]
[1776330700935,50.75,74738.75,0.0,-0.98855,1e-05,2.01436]
[1776330701464,50.75,74738.59,0.0,-0.98855,1e-05,2.01415]
[1776330707583,50.75,74738.99,0.0,-0.98855,1e-05,2.01469]
[1776330710124,50.75,74738.67,0.0,-0.98855,1e-05,2.01426]
[1776330710188,50.75,74738.67,0.0,-0.98855,1e-05,2.01426]
[1776330715563,50.75,74739.45,0.0,-0.98855,1e-05,2.01532]
[1776330716570,50.75,74743.95,0.0,-0.98851,1e-05,2.0215]
[1776330718485,50.75,74745.19,0.0,-0.9885,1e-05,2.02321]
[1776330718687,50.75,74745.19,0.0,-0.9885,1e-05,2.02321]
[1776330719988,50.75,74745.97,0.0,-0.98849,1e-05,2.02428]
[1776330720192,50.75,74745.97,0.0,-0.98849,1e-05,2.02428]
[1776330720294,50.75,74745.97,0.0,-0.98849,1e-05,2.02428]
[1776330725633,50.75,74745.85,0.0,-0.98849,1e-05,2.02412]
[1776330730668,50.75,74745.79,0.0,-0.98849,1e-05,2.02404]
[1776330732582,50.75,74745.79,0.0,-0.98849,1e-05,2.02404]
[1776330732691,50.75,74745.79,0.0,-0.98849,1e-05,2.02404]
[1776330737717,50.75,74753.51,0.0,-0.98842,1e-05,2.03468]
[1776330739731,50.75,74760.64,0.0,-0.98836,1e-05,2.04456]
[1776330740982,50.75,74760.64,0.0,-0.98836,1e-05,2.04456]
[1776330741189,50.75,74760.64,0.0,-0.98836,1e-05,2.04456]
[1776330742390,50.75,74760.07,0.0,-0.98836,1e-05,2.04376]
[1776330742434,50.75,74760.07,0.0,-0.98836,1e-05,2.04376]
[1776330742491,50.75,74760.23,0.0,-0.98836,1e-05,2.04399]
[1776330746780,50.75,74763.29,0.0,-0.98834,1e-05,2.04823]
[1776330748327,50.75,74763.29,0.0,-0.98834,1e-05,2.04823]
[1776330748436,50.75,74763.29,0.0,-0.98834,1e-05,2.04823]
[1776330748793,50.75,74757.16,0.0,-0.98839,1e-05,2.03973]
[1776330753829,50.75,74753.7,0.0,-0.98843,1e-05,2.03345]
[1776330758866,50.75,74754.51,0.0,-0.98842,1e-05,2.03457]
[1776330760527,50.75,74754.51,0.0,-0.98842,1e-05,2.03457]
[1776330760687,50.75,74754.51,0.0,-0.98842,1e-05,2.03457]
[1776330763203,50.75,74757.4,0.0,-0.9884,1e-05,2.03856]
[1776330763438,50.75,74757.4,0.0,-0.9884,1e-05,2.03856]
[1776330763446,50.75,74758.31,0.0,-0.98839,1e-05,2.03982]
[1776330766379,50.75,74759.23,0.0,-0.98838,1e-05,2.0411]
[1776330766435,50.75,74759.23,0.0,-0.98838,1e-05,2.0411]
[1776330771957,50.75,74761.46,0.0,-0.98836,1e-05,2.04419]
[1776330775726,50.75,74760.83,0.0,-0.98837,1e-05,2.04331]
[1776330775934,50.75,74760.37,0.0,-0.98837,1e-05,2.04268]
[1776330776733,50.75,74760.37,0.0,-0.98837,1e-05,2.04268]
[1776330776750,50.75,74760.22,0.0,-0.98837,1e-05,2.04247]
[1776330776935,50.75,74760.22,0.0,-0.98837,1e-05,2.04247]
[1776330779699,50.75,74760.22,0.0,-0.98837,1e-05,2.04247]
[1776330788072,50.75,74765.44,0.0,-0.98832,1e-05,2.04972]
[1776330790846,50.75,74766.56,0.0,-0.98831,1e-05,2.05127]
[1776330790934,50.75,74766.56,0.0,-0.98831,1e-05,2.05127]
[1776330792407,50.75,74766.41,0.0,-0.98832,1e-05,2.05106]
[1776330792434,50.75,74766.41,0.0,-0.98832,1e-05,2.05106]
[1776330792441,50.75,74766.41,0.0,-0.98832,1e-05,2.05106]
[1776330798142,50.75,74764.43,0.0,-0.98833,1e-05,2.04831]
[1776330800378,50.75,74762.31,0.0,-0.98835,1e-05,2.04537]
[1776330800434,50.75,74762.31,0.0,-0.98835,1e-05,2.04537]
[1776330806200,50.75,74761.33,0.0,-0.98836,1e-05,2.04401]
[1776330811235,50.75,74762.17,0.0,-0.98836,1e-05,2.04367]
[1776330814082,50.75,74763.28,0.0,-0.98835,1e-05,2.04521]
[1776330814187,50.75,74763.28,0.0,-0.98835,1e-05,2.04521]
[1776330815503,50.75,74763.36,0.0,-0.98835,1e-05,2.04532]
[1776330815701,50.75,74763.36,0.0,-0.98835,1e-05,2.04532]
[1776330815709,50.75,74763.52,0.0,-0.98835,1e-05,2.04554]
[1776330817277,50.75,74766.69,0.0,-0.98832,1e-05,2.04995]
[1776330819878,50.75,74768.83,0.0,-0.9883,1e-05,2.05292]
[1776330819934,50.75,74768.83,0.0,-0.9883,1e-05,2.05292]
[1776330826340,50.75,74768.57,0.0,-0.98831,1e-05,2.05256]
[1776330832382,50.75,74767.91,0.0,-0.98831,1e-05,2.05164]
[1776330833250,50.75,74767.91,0.0,-0.98831,1e-05,2.05164]
[1776330833435,50.75,74767.91,0.0,-0.98831,1e-05,2.05164]
[1776330833536,50.75,74768.02,0.0,-0.98831,1e-05,2.0518]
[1776330836967,50.75,74770.12,0.0,-0.98829,1e-05,2.05472]
[1776330837190,50.75,74770.12,0.0,-0.98829,1e-05,2.05472]
[1776330842626,50.75,74770.69,0.0,-0.98829,1e-05,2.05551]
[1776330842687,50.75,74770.69,0.0,-0.98829,1e-05,2.05551]
[1776330842773,50.75,74771.37,0.0,-0.98828,1e-05,2.05646]
[1776330848494,50.75,74772.08,0.0,-0.98827,1e-05,2.05745]
[1776330852908,50.75,74771.03,0.0,-0.98828,1e-05,2.05599]
[1776330852938,50.75,74771.03,0.0,-0.98828,1e-05,2.05599]
[1776330858564,50.75,74769.11,0.0,-0.9883,1e-05,2.05331]
[1776330861515,50.75,74769.12,0.0,-0.9883,1e-05,2.05333]
[1776330861692,50.75,74769.12,0.0,-0.9883,1e-05,2.05333]
[1776330863681,50.75,74768.73,0.0,-0.9883,1e-05,2.05278]
[1776330863759,50.75,74768.67,0.0,-0.9883,1e-05,2.0527]
[1776330863934,50.75,74768.67,0.0,-0.9883,1e-05,2.0527]
[1776330869074,50.75,74766.53,0.0,-0.98832,1e-05,2.04972]
[1776330869196,50.75,74766.53,0.0,-0.98832,1e-05,2.04972]
[1776330874682,50.75,74765.48,0.0,-0.98834,1e-05,2.04676]
[1776330879717,50.75,74766.53,0.0,-0.98833,1e-05,2.04822]
[1776330884534,50.75,74765.62,0.0,-0.98834,1e-05,2.04695]
[1776330884685,50.75,74765.62,0.0,-0.98834,1e-05,2.04695]
[1776330886376,50.75,74766.14,0.0,-0.98834,1e-05,2.04767]
[1776330886436,50.75,74766.14,0.0,-0.98834,1e-05,2.04767]
[1776330886765,50.75,74766.32,0.0,-0.98833,1e-05,2.04792]
[1776330892808,50.75,74764.09,0.0,-0.98835,1e-05,2.04483]
[1776330898245,50.75,74764.33,0.0,-0.98835,1e-05,2.04516]
[1776330898435,50.75,74764.33,0.0,-0.98835,1e-05,2.04516]
[1776330901871,50.75,74767.29,0.0,-0.98833,1e-05,2.04927]
[1776330902236,50.75,74767.29,0.0,-0.98833,1e-05,2.04927]
[1776330902437,50.75,74767.29,0.0,-0.98833,1e-05,2.04927]
[1776330902877,50.75,74768.98,0.0,-0.98831,1e-05,2.05162]
[1776330908474,50.75,74769.2,0.0,-0.98831,1e-05,2.05193]
[1776330908686,50.75,74769.2,0.0,-0.98831,1e-05,2.05193]
[1776330912887,50.75,74768.82,0.0,-0.98831,1e-05,2.0514]
[1776330911942,50.75,74774.53,0.0,-0.98826,1e-05,2.05936]
[1776330912934,50.75,74774.53,0.0,-0.98826,1e-05,2.05936]
[1776330914473,50.75,74777.15,0.0,-0.98824,1e-05,2.06302]
[1776330914689,50.75,74777.15,0.0,-0.98824,1e-05,2.06302]
[1776330914770,50.75,74777.7,0.0,-0.98823,1e-05,2.06379]
[1776330919998,50.75,74778.98,0.0,-0.98822,1e-05,2.06558]
[1776330924676,50.75,74778.94,0.0,-0.98822,1e-05,2.06552]
[1776330924691,50.75,74778.94,0.0,-0.98822,1e-05,2.06552]
[1776330931076,50.75,74790.61,0.0,-0.98812,1e-05,2.08037]
[1776330932084,50.75,74797.07,0.0,-0.98806,1e-05,2.08948]
[1776330933091,50.75,74793.64,0.0,-0.9881,1e-05,2.08464]
[1776330935305,50.75,74792.06,0.0,-0.98811,1e-05,2.08241]
[1776330935438,50.75,74792.06,0.0,-0.98811,1e-05,2.08241]
[1776330937228,50.75,74790.02,0.0,-0.98813,1e-05,2.07954]
[1776330937439,50.75,74790.02,0.0,-0.98813,1e-05,2.07954]
[1776330937515,50.75,74790.02,0.0,-0.98813,1e-05,2.07954]
[1776330943161,50.75,74790.42,0.0,-0.98813,1e-05,2.08011]
[1776330945486,50.75,74792.7,0.0,-0.9881,1e-05,2.08332]
[1776330945690,50.75,74792.7,0.0,-0.9881,1e-05,2.08332]
[1776330947189,50.75,74798.64,0.0,-0.98805,1e-05,2.0917]
[1776330949408,50.75,74800.88,0.0,-0.98803,1e-05,2.09486]
[1776330949434,50.75,74800.88,0.0,-0.98803,1e-05,2.09486]
[1776330949453,50.75,74801.0,0.0,-0.98803,1e-05,2.09503]
[1776330953234,50.75,74809.67,0.0,-0.98795,1e-05,2.10733]
[1776330954610,50.75,74809.67,0.0,-0.98795,1e-05,2.10733]
[1776330954690,50.75,74809.67,0.0,-0.98795,1e-05,2.10733]
[1776330954711,50.75,74813.86,0.0,-0.98791,1e-05,2.11329]
[1776330958269,50.75,74810.72,0.0,-0.98794,1e-05,2.10882]
[1776330959276,50.75,74807.41,0.0,-0.98797,1e-05,2.10412]
[1776330960015,50.75,74807.41,0.0,-0.98797,1e-05,2.10412]
[1776330960138,50.75,74807.41,0.0,-0.98797,1e-05,2.10412]
[1776330963145,50.75,74805.35,0.0,-0.98799,1e-05,2.1012]
[1776330963193,50.75,74805.35,0.0,-0.98799,1e-05,2.1012]
[1776330963304,50.75,74805.39,0.0,-0.98799,1e-05,2.10125]
[1776330968338,50.75,74804.37,0.0,-0.988,1e-05,2.09981]
[1776330969346,50.75,74809.32,0.0,-0.98795,1e-05,2.10683]
[1776330970353,50.75,74812.45,0.0,-0.98792,1e-05,2.11128]
[1776330972368,50.75,74815.67,0.0,-0.98789,1e-05,2.11587]
[1776330973374,50.75,74820.17,0.0,-0.98785,1e-05,2.1223]
[1776330974382,50.75,74823.67,0.0,-0.98782,1e-05,2.1273]
[1776330976396,50.75,74824.0,0.0,-0.98782,1e-05,2.12778]
[1776330978410,50.75,74819.77,0.0,-0.98786,1e-05,2.12172]
[1776330979417,50.75,74816.18,0.0,-0.98789,1e-05,2.1166]
[1776330981431,50.75,74816.71,0.0,-0.98788,1e-05,2.11736]
[1776330986468,50.75,74817.65,0.0,-0.98788,1e-05,2.1187]
[1776330987475,50.75,74821.1,0.0,-0.98784,1e-05,2.12363]
[1776330990496,50.75,74824.61,0.0,-0.98781,1e-05,2.12865]
[1776330992510,50.75,74828.39,0.0,-0.98778,1e-05,2.13252]
[1776330996538,50.75,74829.6,0.0,-0.98777,1e-05,2.13426]
[1776331001577,50.75,74827.5,0.0,-0.98779,1e-05,2.13125]
[1776331006613,50.75,74827.12,0.0,-0.9878,1e-05,2.1307]
[1776331014675,50.75,74829.04,0.0,-0.98778,1e-05,2.13346]
[1776331019710,50.75,74829.64,0.0,-0.98777,1e-05,2.13432]
[1776331022732,50.75,74833.25,0.0,-0.98774,1e-05,2.13951]
[1776331027767,50.75,74831.67,0.0,-0.98775,1e-05,2.13723]
[1776331032801,50.75,74830.77,0.0,-0.98776,1e-05,2.13594]
[1776331037838,50.75,74831.06,0.0,-0.98776,1e-05,2.13636]
[1776331042873,50.75,74826.8,0.0,-0.9878,1e-05,2.13024]
[1776331048920,50.75,74827.1,0.0,-0.9878,1e-05,2.13067]
[1776331053956,50.75,74828.39,0.0,-0.98779,1e-05,2.13097]
[1776331058990,50.75,74829.38,0.0,-0.98778,1e-05,2.13239]
[1776331064025,50.75,74830.89,0.0,-0.98777,1e-05,2.13456]
[1776331069059,50.75,74831.55,0.0,-0.98776,1e-05,2.13551]
[1776331074095,50.75,74831.54,0.0,-0.98776,1e-05,2.13549]
[1776331080137,50.75,74831.97,0.0,-0.98776,1e-05,2.13611]
[1776331088193,50.75,74834.08,0.0,-0.98774,1e-05,2.13915]
[1776331093228,50.75,74837.89,0.0,-0.9877,1e-05,2.14463]
[1776331098263,50.75,74837.37,0.0,-0.98771,1e-05,2.14388]
[1776331101283,50.75,74834.39,0.0,-0.98774,1e-05,2.13959]
[1776331102291,50.75,74830.46,0.0,-0.98777,1e-05,2.13394]
[1776331103633,50.75,74830.46,0.0,-0.98777,1e-05,2.13394]
[1776331103687,50.75,74830.46,0.0,-0.98777,1e-05,2.13394]
[1776331103788,50.75,74829.32,0.0,-0.98778,1e-05,2.13231]
[1776331109340,50.75,74828.87,0.0,-0.98779,1e-05,2.13166]
[1776331114374,50.75,74830.5,0.0,-0.98778,1e-05,2.13245]
[1776331115382,50.75,74835.24,0.0,-0.98774,1e-05,2.13926]
[1776331116389,50.75,74838.55,0.0,-0.98771,1e-05,2.14403]
[1776331121424,50.75,74839.01,0.0,-0.9877,1e-05,2.14469]
[1776331128473,50.75,74838.86,0.0,-0.9877,1e-05,2.14448]
[1776331135522,50.75,74836.76,0.0,-0.98772,1e-05,2.14145]
[1776331139527,50.75,74836.19,0.0,-0.98773,1e-05,2.14063]
[1776331139687,50.75,74836.19,0.0,-0.98773,1e-05,2.14063]
[1776331139735,50.75,74836.19,0.0,-0.98773,1e-05,2.14063]
[1776331145592,50.75,74835.87,0.0,-0.98773,1e-05,2.14017]
[1776331150627,50.75,74834.87,0.0,-0.98774,1e-05,2.13873]
[1776331153648,50.75,74831.74,0.0,-0.98777,1e-05,2.13423]
[1776331159690,50.75,74829.87,0.0,-0.98779,1e-05,2.13155]
[1776331164725,50.75,74829.48,0.0,-0.98779,1e-05,2.13099]
[1776331169761,50.75,74825.65,0.0,-0.98783,1e-05,2.1255]
[1776331175803,50.75,74826.26,0.0,-0.98783,1e-05,2.12483]
[1776331181845,50.75,74826.48,0.0,-0.98783,1e-05,2.12514]
[1776331186880,50.75,74826.99,0.0,-0.98782,1e-05,2.12587]
[1776331188898,50.75,74830.02,0.0,-0.9878,1e-05,2.13021]
[1776331189904,50.75,74835.4,0.0,-0.98775,1e-05,2.13794]
[1776331190911,50.75,74840.28,0.0,-0.9877,1e-05,2.14497]
[1776331195950,50.75,74841.72,0.0,-0.98769,1e-05,2.14704]
[1776331196957,50.75,74844.99,0.0,-0.98766,1e-05,2.15177]
[1776331198464,50.75,74845.29,0.0,-0.98765,1e-05,2.1522]
[1776331198688,50.75,74845.29,0.0,-0.98765,1e-05,2.1522]
[1776331198971,50.75,74844.74,0.0,-0.98766,1e-05,2.15141]
[1776331199978,50.75,74840.25,0.0,-0.9877,1e-05,2.14492]
[1776331204007,50.75,74843.25,0.0,-0.98767,1e-05,2.14925]
[1776331210049,50.75,74842.94,0.0,-0.98767,1e-05,2.1488]
[1776331213300,50.75,74845.2,0.0,-0.98765,1e-05,2.15207]
[1776331213440,50.75,74845.2,0.0,-0.98765,1e-05,2.15207]
[1776331219112,50.75,74843.5,0.0,-0.98767,1e-05,2.14961]
[1776331221126,50.75,74840.49,0.0,-0.9877,1e-05,2.14527]
[1776331222010,50.75,74840.49,0.0,-0.9877,1e-05,2.14527]
[1776331222188,50.75,74840.49,0.0,-0.9877,1e-05,2.14527]
[1776331222135,50.75,74837.36,0.0,-0.98773,1e-05,2.14076]
[1776331227171,50.75,74836.32,0.0,-0.98774,1e-05,2.13926]
[1776331232206,50.75,74838.77,0.0,-0.98772,1e-05,2.14123]
[1776331239255,50.75,74836.89,0.0,-0.98774,1e-05,2.13853]
[1776331242276,50.75,74840.06,0.0,-0.98771,1e-05,2.14309]
[1776331247310,50.75,74841.19,0.0,-0.9877,1e-05,2.14472]
[1776331248831,50.75,74841.19,0.0,-0.9877,1e-05,2.14472]
[1776331248935,50.75,74841.19,0.0,-0.9877,1e-05,2.14472]
[1776331249036,50.75,74841.19,0.0,-0.9877,1e-05,2.14472]
[1776331254360,50.75,74842.09,0.0,-0.98769,1e-05,2.14602]
[1776331260402,50.75,74846.51,0.0,-0.98765,1e-05,2.1524]
[1776331262421,50.75,74853.15,0.0,-0.98759,1e-05,2.16202]
[1776331263423,50.75,74858.73,0.0,-0.98753,1e-05,2.17013]
[1776331264430,50.75,74865.62,0.0,-0.98747,1e-05,2.18018]
[1776331268458,50.75,74868.55,0.0,-0.98744,1e-05,2.18446]
[1776331271479,50.75,74871.54,0.0,-0.98741,1e-05,2.18884]
[1776331273493,50.75,74875.01,0.0,-0.98738,1e-05,2.19393]
[1776331275507,50.75,74877.93,0.0,-0.98735,1e-05,2.19822]
[1776331278645,50.75,74882.05,0.0,-0.98731,1e-05,2.20428]
[1776331280542,50.75,74877.17,0.0,-0.98736,1e-05,2.1971]
[1776331281354,50.75,74877.17,0.0,-0.98736,1e-05,2.1971]
[1776331282435,50.75,74876.65,0.0,-0.98736,1e-05,2.19634]
[1776331285029,50.75,74875.28,0.0,-0.98738,1e-05,2.19432]
[1776331285214,50.75,74875.28,0.0,-0.98738,1e-05,2.19432]
[1776331285127,50.75,74876.15,0.0,-0.98737,1e-05,2.1956]
[1776331285577,50.75,74881.09,0.0,-0.98732,1e-05,2.20287]
[1776331287947,50.75,74881.23,0.0,-0.98732,1e-05,2.20307]
[1776331288200,50.75,74881.23,0.0,-0.98732,1e-05,2.20307]
[1776331290262,50.75,74877.21,0.0,-0.98736,1e-05,2.19716]
[1776331293633,50.75,74879.87,0.0,-0.98734,1e-05,2.19949]
[1776331298167,50.75,74881.41,0.0,-0.98733,1e-05,2.20175]
[1776331298203,50.75,74881.41,0.0,-0.98733,1e-05,2.20175]
[1776331298204,50.75,74881.45,0.0,-0.98733,1e-05,2.20181]
[1776331298506,50.75,74881.45,0.0,-0.98733,1e-05,2.20181]
[1776331298693,50.75,74881.45,0.0,-0.98733,1e-05,2.20181]
[1776331303703,50.75,74878.88,0.0,-0.98735,1e-05,2.19803]
[1776331307733,50.75,74875.8,0.0,-0.98738,1e-05,2.19351]
[1776331309591,50.75,74874.99,0.0,-0.98739,1e-05,2.19232]
[1776331309687,50.75,74874.99,0.0,-0.98739,1e-05,2.19232]
[1776331309932,50.75,74874.99,0.0,-0.98739,1e-05,2.19232]
[1776331310188,50.75,74874.99,0.0,-0.98739,1e-05,2.19232]
[1776331310289,50.75,74875.01,0.0,-0.98739,1e-05,2.19235]
[1776331313775,50.75,74865.57,0.0,-0.98748,1e-05,2.17853]
[1776331314782,50.75,74861.8,0.0,-0.98751,1e-05,2.17303]
[1776331316287,50.75,74861.8,0.0,-0.98751,1e-05,2.17303]
[1776331315789,50.75,74860.14,0.0,-0.98753,1e-05,2.17061]
[1776331316728,50.75,74860.14,0.0,-0.98753,1e-05,2.17061]
[1776331317149,50.75,74860.14,0.0,-0.98753,1e-05,2.17061]
[1776331317243,50.75,74860.32,0.0,-0.98753,1e-05,2.17088]
[1776331317403,50.75,74860.32,0.0,-0.98753,1e-05,2.17088]
[1776331320824,50.75,74864.32,0.0,-0.98749,1e-05,2.17671]
[1776331321978,50.75,74864.32,0.0,-0.98749,1e-05,2.17671]
[1776331322191,50.75,74864.32,0.0,-0.98749,1e-05,2.17671]
[1776331322838,50.75,74871.19,0.0,-0.98743,1e-05,2.18675]
[1776331325273,50.75,74871.65,0.0,-0.98742,1e-05,2.18742]
[1776331325432,50.75,74869.91,0.0,-0.98744,1e-05,2.18487]
[1776331325440,50.75,74869.91,0.0,-0.98744,1e-05,2.18487]
[1776331325689,50.75,74869.91,0.0,-0.98744,1e-05,2.18487]
[1776331325863,50.75,74867.62,0.0,-0.98746,1e-05,2.18153]
[1776331330898,50.75,74867.61,0.0,-0.98746,1e-05,2.18151]
[1776331334926,50.75,74860.61,0.0,-0.98753,1e-05,2.1713]
[1776331335371,50.75,74860.61,0.0,-0.98753,1e-05,2.1713]
[1776331335435,50.75,74860.61,0.0,-0.98753,1e-05,2.1713]
[1776331335933,50.75,74858.1,0.0,-0.98755,1e-05,2.16765]
[1776331336413,50.75,74858.1,0.0,-0.98755,1e-05,2.16765]
[1776331336435,50.75,74858.1,0.0,-0.98755,1e-05,2.16765]
[1776331341188,50.75,74854.63,0.0,-0.98758,1e-05,2.1626]
[1776331341215,50.75,74854.69,0.0,-0.98758,1e-05,2.16269]
[1776331341434,50.75,74854.69,0.0,-0.98758,1e-05,2.16269]
[1776331341682,50.75,74854.69,0.0,-0.98758,1e-05,2.16269]
[1776331341935,50.75,74854.69,0.0,-0.98758,1e-05,2.16269]
[1776331345877,50.75,74857.49,0.0,-0.98756,1e-05,2.16676]
[1776331345935,50.75,74857.49,0.0,-0.98756,1e-05,2.16676]
[1776331346003,50.75,74857.59,0.0,-0.98755,1e-05,2.1669]
[1776331346381,50.75,74857.59,0.0,-0.98755,1e-05,2.1669]
[1776331346434,50.75,74857.59,0.0,-0.98755,1e-05,2.1669]
[1776331352044,50.75,74857.24,0.0,-0.98757,1e-05,2.16483]
[1776331355066,50.75,74865.2,0.0,-0.98749,1e-05,2.17642]
[1776331356073,50.75,74873.48,0.0,-0.98741,1e-05,2.18852]
[1776331356485,50.75,74873.48,0.0,-0.98741,1e-05,2.18852]
[1776331356686,50.75,74873.48,0.0,-0.98741,1e-05,2.18852]
[1776331357096,50.75,74873.48,0.0,-0.98741,1e-05,2.18852]
[1776331357199,50.75,74873.48,0.0,-0.98741,1e-05,2.18852]
[1776331357301,50.75,74875.53,0.0,-0.98739,1e-05,2.19153]
[1776331360353,50.75,74875.6,0.0,-0.98739,1e-05,2.19163]
[1776331360434,50.75,74875.7,0.0,-0.98739,1e-05,2.19178]
[1776331361108,50.75,74876.13,0.0,-0.98739,1e-05,2.19241]
[1776331365783,50.75,74876.64,0.0,-0.98738,1e-05,2.19316]
[1776331365935,50.75,74876.64,0.0,-0.98738,1e-05,2.19316]
[1776331371179,50.75,74874.01,0.0,-0.98741,1e-05,2.1893]
[1776331374052,50.75,74872.77,0.0,-0.98742,1e-05,2.18748]
[1776331374190,50.75,74872.77,0.0,-0.98742,1e-05,2.18748]
[1776331374288,50.75,74872.77,0.0,-0.98742,1e-05,2.18748]
[1776331374329,50.75,74872.75,0.0,-0.98742,1e-05,2.18745]
[1776331374434,50.75,74872.75,0.0,-0.98742,1e-05,2.18745]
[1776331378231,50.75,74877.32,0.0,-0.98738,1e-05,2.19416]
[1776331378803,50.75,74877.32,0.0,-0.98738,1e-05,2.19416]
[1776331378934,50.75,74877.32,0.0,-0.98738,1e-05,2.19416]
[1776331379099,50.75,74877.32,0.0,-0.98738,1e-05,2.19416]
[1776331379189,50.75,74877.32,0.0,-0.98738,1e-05,2.19416]
[1776331379238,50.75,74878.88,0.0,-0.98736,1e-05,2.19645]
[1776331383267,50.75,74882.01,0.0,-0.98733,1e-05,2.20105]
[1776331384275,50.75,74886.76,0.0,-0.98728,1e-05,2.20805]
[1776331386289,50.75,74893.18,0.0,-0.98722,1e-05,2.21754]
[1776331387211,50.75,74893.18,0.0,-0.98722,1e-05,2.21754]
[1776331387296,50.75,74893.93,0.0,-0.98722,1e-05,2.21865]
[1776331387434,50.75,74893.93,0.0,-0.98722,1e-05,2.21865]
[1776331387738,50.75,74893.93,0.0,-0.98722,1e-05,2.21865]
[1776331387938,50.75,74893.93,0.0,-0.98722,1e-05,2.21865]
[1776331394205,50.75,74894.26,0.0,-0.98721,1e-05,2.21914]
[1776331394328,50.75,74894.26,0.0,-0.98721,1e-05,2.21914]
[1776331394345,50.75,74893.98,0.0,-0.98722,1e-05,2.21873]
[1776331394435,50.75,74893.98,0.0,-0.98722,1e-05,2.21873]
[1776331399380,50.75,74890.78,0.0,-0.98725,1e-05,2.21399]
[1776331401422,50.75,74891.81,0.0,-0.98724,1e-05,2.21552]
[1776331401442,50.75,74891.81,0.0,-0.98724,1e-05,2.21552]
[1776331401937,50.75,74891.81,0.0,-0.98724,1e-05,2.21552]
[1776331402196,50.75,74891.81,0.0,-0.98724,1e-05,2.21552]
[1776331402300,50.75,74891.81,0.0,-0.98724,1e-05,2.21552]
[1776331407437,50.75,74897.43,0.0,-0.98718,1e-05,2.22384]
[1776331408443,50.75,74904.91,0.0,-0.98711,1e-05,2.23496]
[1776331409452,50.75,74906.49,0.0,-0.98709,1e-05,2.23732]
[1776331411160,50.75,74906.49,0.0,-0.98709,1e-05,2.23732]
[1776331411199,50.75,74906.49,0.0,-0.98709,1e-05,2.23732]
[1776331411253,50.75,74906.95,0.0,-0.9871,1e-05,2.2364]
[1776331411763,50.75,74906.95,0.0,-0.9871,1e-05,2.2364]
[1776331411935,50.75,74906.95,0.0,-0.9871,1e-05,2.2364]
[1776331415495,50.75,74910.54,0.0,-0.98706,1e-05,2.24176]
[1776331416788,50.75,74910.54,0.0,-0.98706,1e-05,2.24176]
[1776331416934,50.75,74910.54,0.0,-0.98706,1e-05,2.24176]
[1776331417057,50.75,74910.54,0.0,-0.98706,1e-05,2.24176]
[1776331417197,50.75,74910.54,0.0,-0.98706,1e-05,2.24176]
[1776331417298,50.75,74911.72,0.0,-0.98705,1e-05,2.24352]
[1776331422544,50.75,74908.43,0.0,-0.98708,1e-05,2.23861]
[1776331423702,50.75,74908.43,0.0,-0.98708,1e-05,2.23861]
[1776331423935,50.75,74908.43,0.0,-0.98708,1e-05,2.23861]
[1776331429740,50.75,74904.32,0.0,-0.98712,1e-05,2.23248]
[1776331429934,50.75,74904.32,0.0,-0.98712,1e-05,2.23248]
[1776331430349,50.75,74904.32,0.0,-0.98712,1e-05,2.23248]
[1776331430440,50.75,74904.32,0.0,-0.98712,1e-05,2.23248]
[1776331430011,50.75,74904.32,0.0,-0.98712,1e-05,2.23248]
[1776331435177,50.75,74903.43,0.0,-0.98713,1e-05,2.23116]
[1776331435195,50.75,74903.43,0.0,-0.98713,1e-05,2.23116]
[1776331435233,50.75,74900.42,0.0,-0.98716,1e-05,2.22669]
[1776331435498,50.75,74900.42,0.0,-0.98716,1e-05,2.22669]
[1776331435689,50.75,74900.42,0.0,-0.98716,1e-05,2.22669]
[1776331439654,50.75,74898.76,0.0,-0.98718,1e-05,2.22422]
[1776331439693,50.75,74898.76,0.0,-0.98718,1e-05,2.22422]
[1776331439987,50.75,74898.76,0.0,-0.98718,1e-05,2.22422]
[1776331440199,50.75,74898.76,0.0,-0.98718,1e-05,2.22422]
[1776331440273,50.75,74898.82,0.0,-0.98718,1e-05,2.22431]
[1776331441678,50.75,74894.63,0.0,-0.98722,1e-05,2.2181]
[1776331442684,50.75,74891.5,0.0,-0.98725,1e-05,2.21346]
[1776331445736,50.75,74891.72,0.0,-0.98725,1e-05,2.21379]
[1776331445913,50.75,74891.72,0.0,-0.98725,1e-05,2.21379]
[1776331445938,50.75,74891.72,0.0,-0.98725,1e-05,2.21379]
[1776331446014,50.75,74890.9,0.0,-0.98725,1e-05,2.21258]
[1776331451746,50.75,74888.6,0.0,-0.98728,1e-05,2.20917]
[1776331453810,50.75,74888.57,0.0,-0.98728,1e-05,2.20913]
[1776331453935,50.75,74888.57,0.0,-0.98728,1e-05,2.20913]
[1776331454036,50.75,74888.53,0.0,-0.98728,1e-05,2.20907]
[1776331455242,50.75,74888.53,0.0,-0.98728,1e-05,2.20907]
[1776331455438,50.75,74888.53,0.0,-0.98728,1e-05,2.20907]
[1776331455290,50.75,74891.1,0.0,-0.98725,1e-05,2.21286]
[1776331455775,50.75,74893.94,0.0,-0.98722,1e-05,2.21706]
[1776331460495,50.75,74895.52,0.0,-0.98721,1e-05,2.21939]
[1776331460687,50.75,74895.52,0.0,-0.98721,1e-05,2.21939]
[1776331460922,50.75,74895.52,0.0,-0.98721,1e-05,2.21939]
[1776331460935,50.75,74895.52,0.0,-0.98721,1e-05,2.21939]
[1776331461023,50.75,74895.67,0.0,-0.98721,1e-05,2.21961]
[1776331464787,50.75,74897.13,0.0,-0.98719,1e-05,2.22178]
[1776331465149,50.75,74897.13,0.0,-0.98719,1e-05,2.22178]
[1776331465217,50.75,74900.5,0.0,-0.98716,1e-05,2.22678]
[1776331465845,50.75,74903.39,0.0,-0.98713,1e-05,2.23108]
[1776331468250,50.75,74904.48,0.0,-0.98712,1e-05,2.2327]
[1776331468351,50.75,74905.11,0.0,-0.98712,1e-05,2.23364]
[1776331470978,50.75,74906.0,0.0,-0.98711,1e-05,2.23496]
[1776331471191,50.75,74906.0,0.0,-0.98711,1e-05,2.23496]
[1776331471208,50.75,74909.8,0.0,-0.98708,1e-05,2.23903]
[1776331473419,50.75,74910.79,0.0,-0.98707,1e-05,2.2405]
[1776331473435,50.75,74910.79,0.0,-0.98707,1e-05,2.2405]
[1776331473907,50.75,74911.19,0.0,-0.98707,1e-05,2.2411]
[1776331476346,50.75,74908.88,0.0,-0.98709,1e-05,2.23765]
[1776331476386,50.75,74906.05,0.0,-0.98712,1e-05,2.23338]
[1776331477220,50.75,74906.05,0.0,-0.98712,1e-05,2.23338]
[1776331477393,50.75,74903.28,0.0,-0.98714,1e-05,2.22921]
[1776331480419,50.75,74901.98,0.0,-0.98716,1e-05,2.22724]
[1776331480957,50.75,74902.16,0.0,-0.98716,1e-05,2.22744]
[1776331485992,50.75,74901.95,0.0,-0.98716,1e-05,2.22701]
[1776331486912,50.75,74901.95,0.0,-0.98716,1e-05,2.22701]
[1776331486935,50.75,74901.95,0.0,-0.98716,1e-05,2.22701]
[1776331486998,50.75,74897.77,0.0,-0.9872,1e-05,2.22077]
[1776331487716,50.75,74897.77,0.0,-0.9872,1e-05,2.22077]
[1776331487935,50.75,74897.77,0.0,-0.9872,1e-05,2.22077]
[1776331488008,50.75,74894.02,0.0,-0.98724,1e-05,2.21518]
[1776331490021,50.75,74894.17,0.0,-0.98723,1e-05,2.2154]
[1776331493080,50.75,74893.93,0.0,-0.98724,1e-05,2.21504]
[1776331493194,50.75,74893.93,0.0,-0.98724,1e-05,2.21504]
[1776331493299,50.75,74893.93,0.0,-0.98724,1e-05,2.21504]
[1776331493435,50.75,74893.93,0.0,-0.98724,1e-05,2.21504]
[1776331493400,50.75,74893.89,0.0,-0.98724,1e-05,2.21498]
[1776331500287,50.75,74893.96,0.0,-0.98724,1e-05,2.21509]
[1776331500434,50.75,74893.96,0.0,-0.98724,1e-05,2.21509]
[1776331500472,50.75,74893.07,0.0,-0.98724,1e-05,2.21377]
[1776331501368,50.75,74893.07,0.0,-0.98724,1e-05,2.21377]
[1776331501437,50.75,74893.07,0.0,-0.98724,1e-05,2.21377]
[1776331501469,50.75,74896.06,0.0,-0.98722,1e-05,2.2182]
[1776331502106,50.75,74899.16,0.0,-0.98719,1e-05,2.22279]
[1776331504133,50.75,74896.29,0.0,-0.98721,1e-05,2.21854]
[1776331510470,50.75,74894.97,0.0,-0.98723,1e-05,2.21658]
[1776331510515,50.75,74894.97,0.0,-0.98723,1e-05,2.21658]
[1776331510525,50.75,74896.39,0.0,-0.98721,1e-05,2.21869]
[1776331511722,50.75,74897.91,0.0,-0.9872,1e-05,2.22094]
[1776331511935,50.75,74897.91,0.0,-0.9872,1e-05,2.22094]
[1776331512189,50.75,74901.54,0.0,-0.98716,1e-05,2.22633]
[1776331516272,50.75,74901.44,0.0,-0.98716,1e-05,2.22618]
[1776331516436,50.75,74901.44,0.0,-0.98716,1e-05,2.22618]
[1776331516433,50.75,74902.41,0.0,-0.98715,1e-05,2.22762]
[1776331516711,50.75,74902.41,0.0,-0.98715,1e-05,2.22762]
[1776331516935,50.75,74902.41,0.0,-0.98715,1e-05,2.22762]
[1776331517224,50.75,74902.45,0.0,-0.98715,1e-05,2.22768]
[1776331524277,50.75,74903.13,0.0,-0.98715,1e-05,2.22869]
[1776331526736,50.75,74902.28,0.0,-0.98716,1e-05,2.22743]
[1776331526757,50.75,74902.28,0.0,-0.98716,1e-05,2.22743]
[1776331527297,50.75,74905.37,0.0,-0.98713,1e-05,2.23202]
[1776331527764,50.75,74905.37,0.0,-0.98713,1e-05,2.23202]
[1776331527934,50.75,74905.37,0.0,-0.98713,1e-05,2.23202]
[1776331530549,50.75,74906.06,0.0,-0.98712,1e-05,2.23305]
[1776331530693,50.75,74906.06,0.0,-0.98712,1e-05,2.23305]
[1776331531325,50.75,74909.36,0.0,-0.9871,1e-05,2.23636]
[1776331532483,50.75,74909.36,0.0,-0.9871,1e-05,2.23636]
[1776331532538,50.75,74911.75,0.0,-0.98707,1e-05,2.23993]
[1776331532694,50.75,74911.75,0.0,-0.98707,1e-05,2.23993]
[1776331539388,50.75,74914.72,0.0,-0.98704,1e-05,2.24437]
[1776331540424,50.75,74914.72,0.0,-0.98704,1e-05,2.24437]
[1776331540434,50.75,74914.72,0.0,-0.98704,1e-05,2.24437]
[1776331540525,50.75,74916.26,0.0,-0.98703,1e-05,2.24667]
[1776331541424,50.75,74916.26,0.0,-0.98703,1e-05,2.24667]
[1776331541435,50.75,74916.26,0.0,-0.98703,1e-05,2.24667]
[1776331547444,50.75,74913.22,0.0,-0.98706,1e-05,2.24213]
[1776331547882,50.75,74913.22,0.0,-0.98706,1e-05,2.24213]
[1776331547937,50.75,74913.22,0.0,-0.98706,1e-05,2.24213]
[1776331548451,50.75,74913.39,0.0,-0.98706,1e-05,2.24238]
[1776331548669,50.75,74913.39,0.0,-0.98706,1e-05,2.24238]
[1776331548686,50.75,74913.39,0.0,-0.98706,1e-05,2.24238]
[1776331552597,50.75,74912.08,0.0,-0.98707,1e-05,2.24042]
[1776331552687,50.75,74912.08,0.0,-0.98707,1e-05,2.24042]
[1776331552879,50.75,74912.08,0.0,-0.98707,1e-05,2.24042]
[1776331552934,50.75,74912.08,0.0,-0.98707,1e-05,2.24042]
[1776331553485,50.75,74911.38,0.0,-0.98708,1e-05,2.23938]
[1776331558521,50.75,74911.97,0.0,-0.98707,1e-05,2.24026]
[1776331562196,50.75,74911.21,0.0,-0.98708,1e-05,2.23912]
[1776331562995,50.75,74909.82,0.0,-0.98709,1e-05,2.23705]
[1776331563188,50.75,74909.82,0.0,-0.98709,1e-05,2.23705]
[1776331566576,50.75,74906.69,0.0,-0.98712,1e-05,2.23239]
[1776331571612,50.75,74906.94,0.0,-0.98712,1e-05,2.23276]
[1776331576647,50.75,74907.9,0.0,-0.98711,1e-05,2.23419]
[1776331577647,50.75,74907.9,0.0,-0.98711,1e-05,2.23419]
[1776331577692,50.75,74907.9,0.0,-0.98711,1e-05,2.23419]
[1776331583151,50.75,74907.55,0.0,-0.98711,1e-05,2.23367]
[1776331583193,50.75,74907.55,0.0,-0.98711,1e-05,2.23367]
[1776331583252,50.75,74905.73,0.0,-0.98713,1e-05,2.23096]
[1776331584703,50.75,74904.07,0.0,-0.98715,1e-05,2.22849]
[1776331591752,50.75,74903.17,0.0,-0.98716,1e-05,2.22555]
[1776331597172,50.75,74902.83,0.0,-0.98717,1e-05,2.22505]
[1776331597186,50.75,74902.83,0.0,-0.98717,1e-05,2.22505]
[1776331597215,50.75,74901.11,0.0,-0.98718,1e-05,2.22249]
[1776331601162,50.75,74900.65,0.0,-0.98719,1e-05,2.22181]
[1776331601190,50.75,74900.65,0.0,-0.98719,1e-05,2.22181]
[1776331601263,50.75,74902.53,0.0,-0.98717,1e-05,2.2246]
[1776331601822,50.75,74904.1,0.0,-0.98716,1e-05,2.22693]
[1776331603836,50.75,74906.01,0.0,-0.98714,1e-05,2.22977]
[1776331608870,50.75,74906.3,0.0,-0.98713,1e-05,2.2302]
[1776331611892,50.75,74904.55,0.0,-0.98715,1e-05,2.2276]
[1776331617518,50.75,74904.39,0.0,-0.98715,1e-05,2.22736]
[1776331617686,50.75,74905.29,0.0,-0.98714,1e-05,2.2287]
[1776331618941,50.75,74902.73,0.0,-0.98717,1e-05,2.2249]
[1776331619992,50.75,74902.73,0.0,-0.98717,1e-05,2.2249]
[1776331620193,50.75,74902.73,0.0,-0.98717,1e-05,2.2249]
[1776331620294,50.75,74900.83,0.0,-0.98719,1e-05,2.22208]
[1776331620955,50.75,74899.05,0.0,-0.9872,1e-05,2.21944]
[1776331625990,50.75,74899.16,0.0,-0.9872,1e-05,2.2196]
[1776331631025,50.75,74899.99,0.0,-0.9872,1e-05,2.22083]
[1776331636060,50.75,74899.98,0.0,-0.9872,1e-05,2.22082]
[1776331637326,50.75,74899.98,0.0,-0.9872,1e-05,2.22082]
[1776331637436,50.75,74899.98,0.0,-0.9872,1e-05,2.22082]
[1776331644117,50.75,74900.25,0.0,-0.98719,1e-05,2.22122]
[1776331650159,50.75,74899.93,0.0,-0.9872,1e-05,2.22074]
[1776331653547,50.75,74899.3,0.0,-0.98721,1e-05,2.21821]
[1776331653691,50.75,74899.3,0.0,-0.98721,1e-05,2.21821]
[1776331660229,50.75,74884.89,0.0,-0.98735,1e-05,2.19694]
[1776331661236,50.75,74869.67,0.0,-0.98749,1e-05,2.17465]
[1776331662243,50.75,74862.29,0.0,-0.98756,1e-05,2.16391]
[1776331663250,50.75,74861.76,0.0,-0.98757,1e-05,2.16314]
[1776331664258,50.75,74861.59,0.0,-0.98757,1e-05,2.16289]
[1776331665954,50.75,74861.59,0.0,-0.98757,1e-05,2.16289]
[1776331666203,50.75,74861.59,0.0,-0.98757,1e-05,2.16289]
[1776331669296,50.75,74868.21,0.0,-0.98751,1e-05,2.17252]
[1776331670301,50.75,74876.03,0.0,-0.98743,1e-05,2.18395]
[1776331671307,50.75,74878.79,0.0,-0.98741,1e-05,2.18799]
[1776331673179,50.75,74878.29,0.0,-0.98741,1e-05,2.18726]
[1776331673617,50.75,74878.29,0.0,-0.98741,1e-05,2.18726]
[1776331673688,50.75,74878.4,0.0,-0.98741,1e-05,2.18742]
[1776331673693,50.75,74878.4,0.0,-0.98741,1e-05,2.18742]
[1776331677350,50.75,74876.03,0.0,-0.98743,1e-05,2.18395]
[1776331682385,50.75,74873.22,0.0,-0.98746,1e-05,2.17984]
[1776331683359,50.75,74873.22,0.0,-0.98746,1e-05,2.17984]
[1776331683434,50.75,74873.22,0.0,-0.98746,1e-05,2.17984]
[1776331683460,50.75,74870.63,0.0,-0.98749,1e-05,2.17605]
[1776331685639,50.75,74867.36,0.0,-0.98752,1e-05,2.17129]
[1776331687192,50.75,74867.33,0.0,-0.98752,1e-05,2.17124]
[1776331687420,50.75,74867.06,0.0,-0.98752,1e-05,2.17085]
[1776331690441,50.75,74857.45,0.0,-0.98761,1e-05,2.15688]
[1776331691457,50.75,74847.4,0.0,-0.9877,1e-05,2.14236]
[1776331692455,50.75,74850.44,0.0,-0.98768,1e-05,2.14674]
[1776331695053,50.75,74851.55,0.0,-0.98767,1e-05,2.14835]
[1776331695192,50.75,74851.55,0.0,-0.98767,1e-05,2.14835]
[1776331696483,50.75,74848.29,0.0,-0.9877,1e-05,2.14364]
[1776331701518,50.75,74848.84,0.0,-0.98769,1e-05,2.14444]
[1776331705446,50.75,74847.48,0.0,-0.9877,1e-05,2.14247]
[1776331705688,50.75,74847.48,0.0,-0.9877,1e-05,2.14247]
[1776331705649,50.75,74846.72,0.0,-0.98771,1e-05,2.14138]
[1776331706553,50.75,74848.21,0.0,-0.9877,1e-05,2.14353]
[1776331707292,50.75,74848.21,0.0,-0.9877,1e-05,2.14353]
[1776331707438,50.75,74848.21,0.0,-0.9877,1e-05,2.14353]
[1776331713602,50.75,74850.28,0.0,-0.98769,1e-05,2.14495]
[1776331714662,50.75,74850.28,0.0,-0.98769,1e-05,2.14495]
[1776331714689,50.75,74850.28,0.0,-0.98769,1e-05,2.14495]
[1776331716623,50.75,74852.14,0.0,-0.98767,1e-05,2.14764]
[1776331718637,50.75,74855.15,0.0,-0.98764,1e-05,2.15199]
[1776331719193,50.75,74855.15,0.0,-0.98764,1e-05,2.15199]
[1776331719435,50.75,74855.15,0.0,-0.98764,1e-05,2.15199]
[1776331719539,50.75,74855.15,0.0,-0.98764,1e-05,2.15199]
[1776331719643,50.75,74857.5,0.0,-0.98762,1e-05,2.15539]
[1776331727510,50.75,74857.86,0.0,-0.98762,1e-05,2.15591]
[1776331730114,50.75,74860.62,0.0,-0.98759,1e-05,2.15992]
[1776331730188,50.75,74860.62,0.0,-0.98759,1e-05,2.15992]
[1776331732831,50.75,74861.32,0.0,-0.98758,1e-05,2.16093]
[1776331732935,50.75,74861.32,0.0,-0.98758,1e-05,2.16093]
[1776331733743,50.75,74861.41,0.0,-0.98758,1e-05,2.16106]
[1776331738778,50.75,74861.23,0.0,-0.98758,1e-05,2.1608]
[1776331744535,50.75,74862.25,0.0,-0.98757,1e-05,2.16228]
[1776331744689,50.75,74862.25,0.0,-0.98757,1e-05,2.16228]
[1776331749746,50.75,74866.74,0.0,-0.98753,1e-05,2.16881]
[1776331749936,50.75,74864.92,0.0,-0.98755,1e-05,2.16616]
[1776331750023,50.75,74859.98,0.0,-0.9876,1e-05,2.15899]
[1776331752205,50.75,74857.55,0.0,-0.98762,1e-05,2.15547]
[1776331752434,50.75,74857.55,0.0,-0.98762,1e-05,2.15547]
[1776331752536,50.75,74856.3,0.0,-0.98763,1e-05,2.15365]
[1776331754035,50.75,74854.91,0.0,-0.98764,1e-05,2.15164]
[1776331754193,50.75,74854.91,0.0,-0.98764,1e-05,2.15164]
[1776331759925,50.75,74854.4,0.0,-0.98765,1e-05,2.15091]
[1776331761339,50.75,74854.4,0.0,-0.98765,1e-05,2.15091]
[1776331761441,50.75,74854.4,0.0,-0.98765,1e-05,2.15091]
[1776331762948,50.75,74843.44,0.0,-0.98775,1e-05,2.1351]
[1776331763955,50.75,74840.6,0.0,-0.98778,1e-05,2.13102]
[1776331766079,50.75,74838.53,0.0,-0.9878,1e-05,2.12805]
[1776331766707,50.75,74838.53,0.0,-0.9878,1e-05,2.12805]
[1776331768296,50.75,74841.19,0.0,-0.98777,1e-05,2.13187]
[1776331768437,50.75,74841.19,0.0,-0.98777,1e-05,2.13187]
[1776331768501,50.75,74841.19,0.0,-0.98777,1e-05,2.13187]
[1776331769997,50.75,74844.96,0.0,-0.98774,1e-05,2.13729]
[1776331776200,50.75,74845.5,0.0,-0.98774,1e-05,2.13651]
[1776331776433,50.75,74845.5,0.0,-0.98774,1e-05,2.13651]
[1776331781090,50.75,74848.71,0.0,-0.98771,1e-05,2.14113]
[1776331781189,50.75,74848.71,0.0,-0.98771,1e-05,2.14113]
[1776331781673,50.75,74848.71,0.0,-0.98771,1e-05,2.14113]
[1776331781687,50.75,74848.71,0.0,-0.98771,1e-05,2.14113]
[1776331781720,50.75,74847.53,0.0,-0.98772,1e-05,2.13943]
[1776331782081,50.75,74843.25,0.0,-0.98776,1e-05,2.13327]
[1776331788126,50.75,74841.79,0.0,-0.98777,1e-05,2.13118]
[1776331793161,50.75,74840.82,0.0,-0.98778,1e-05,2.12978]
[1776331799203,50.75,74840.43,0.0,-0.98779,1e-05,2.12922]
[1776331804238,50.75,74837.95,0.0,-0.98781,1e-05,2.12567]
[1776331806252,50.75,74833.42,0.0,-0.98785,1e-05,2.11919]
[1776331808266,50.75,74829.56,0.0,-0.98789,1e-05,2.11367]
[1776331808953,50.75,74829.56,0.0,-0.98789,1e-05,2.11367]
[1776331809194,50.75,74829.56,0.0,-0.98789,1e-05,2.11367]
[1776331814308,50.75,74831.83,0.0,-0.98787,1e-05,2.11691]
[1776331815055,50.75,74831.83,0.0,-0.98787,1e-05,2.11691]
[1776331815186,50.75,74831.83,0.0,-0.98787,1e-05,2.11691]
[1776331815315,50.75,74831.99,0.0,-0.98787,1e-05,2.11714]
[1776331821357,50.75,74834.33,0.0,-0.98784,1e-05,2.12049]
[1776331827398,50.75,74833.78,0.0,-0.98785,1e-05,2.1197]
[1776331832434,50.75,74836.23,0.0,-0.98783,1e-05,2.12166]
[1776331834527,50.75,74839.44,0.0,-0.98781,1e-05,2.12625]
[1776331841497,50.75,74839.97,0.0,-0.9878,1e-05,2.12701]
[1776331846821,50.75,74839.84,0.0,-0.9878,1e-05,2.12683]
[1776331847539,50.75,74844.64,0.0,-0.98776,1e-05,2.13372]
[1776331850682,50.75,74845.95,0.0,-0.98774,1e-05,2.1356]
[1776331850698,50.75,74845.95,0.0,-0.98774,1e-05,2.1356]
[1776331850705,50.75,74846.54,0.0,-0.98774,1e-05,2.13645]
[1776331850934,50.75,74846.54,0.0,-0.98774,1e-05,2.13645]
[1776331854595,50.75,74834.45,0.0,-0.98785,1e-05,2.11911]
[1776331855602,50.75,74829.82,0.0,-0.98789,1e-05,2.1125]
[1776331857199,50.75,74829.11,0.0,-0.9879,1e-05,2.11149]
[1776331857435,50.75,74829.11,0.0,-0.9879,1e-05,2.11149]
[1776331861282,50.75,74830.83,0.0,-0.98788,1e-05,2.11394]
[1776331861290,50.75,74830.83,0.0,-0.98788,1e-05,2.11394]
[1776331861434,50.75,74830.83,0.0,-0.98788,1e-05,2.11394]
[1776331861644,50.75,74830.54,0.0,-0.98789,1e-05,2.11353]
[1776331866679,50.75,74827.7,0.0,-0.98791,1e-05,2.10948]
[1776331871714,50.75,74827.8,0.0,-0.98791,1e-05,2.10962]
[1776331876749,50.75,74828.76,0.0,-0.9879,1e-05,2.11099]
[1776331877756,50.75,74832.84,0.0,-0.98787,1e-05,2.11681]
[1776331878763,50.75,74836.85,0.0,-0.98783,1e-05,2.12254]
[1776331880035,50.75,74837.73,0.0,-0.98782,1e-05,2.1238]
[1776331880120,50.75,74837.73,0.0,-0.98782,1e-05,2.1238]
[1776331880190,50.75,74837.73,0.0,-0.98782,1e-05,2.1238]
[1776331881783,50.75,74837.69,0.0,-0.98782,1e-05,2.12375]
[1776331886821,50.75,74840.63,0.0,-0.98779,1e-05,2.12796]
[1776331887572,50.75,74840.63,0.0,-0.98779,1e-05,2.12796]
[1776331887610,50.75,74840.63,0.0,-0.98779,1e-05,2.12796]
[1776331887692,50.75,74840.63,0.0,-0.98779,1e-05,2.12796]
[1776331887828,50.75,74840.67,0.0,-0.98779,1e-05,2.12802]
[1776331893870,50.75,74840.58,0.0,-0.9878,1e-05,2.12634]
[1776331897223,50.75,74840.95,0.0,-0.9878,1e-05,2.12687]
[1776331897439,50.75,74840.95,0.0,-0.9878,1e-05,2.12687]
[1776331897449,50.75,74840.95,0.0,-0.9878,1e-05,2.12687]
[1776331897689,50.75,74840.95,0.0,-0.9878,1e-05,2.12687]
[1776331897898,50.75,74841.18,0.0,-0.9878,1e-05,2.1272]
[1776331902934,50.75,74840.89,0.0,-0.9878,1e-05,2.12678]
[1776331906962,50.75,74837.34,0.0,-0.98783,1e-05,2.1217]
[1776331907969,50.75,74832.98,0.0,-0.98787,1e-05,2.11546]
[1776331909518,50.75,74832.98,0.0,-0.98787,1e-05,2.11546]
[1776331909687,50.75,74832.98,0.0,-0.98787,1e-05,2.11546]
[1776331913045,50.75,74834.38,0.0,-0.98786,1e-05,2.11746]
[1776331913055,50.75,74834.38,0.0,-0.98786,1e-05,2.11746]
[1776331913194,50.75,74834.38,0.0,-0.98786,1e-05,2.11746]
[1776331913288,50.75,74834.54,0.0,-0.98786,1e-05,2.11769]
[1776331919671,50.75,74833.4,0.0,-0.98787,1e-05,2.11606]
[1776331919699,50.75,74833.4,0.0,-0.98787,1e-05,2.11606]
[1776331919726,50.75,74833.4,0.0,-0.98787,1e-05,2.11606]
[1776331919934,50.75,74833.4,0.0,-0.98787,1e-05,2.11606]
[1776331919828,50.75,74832.45,0.0,-0.98788,1e-05,2.11471]
[1776331923073,50.75,74828.72,0.0,-0.98791,1e-05,2.10939]
[1776331925682,50.75,74827.55,0.0,-0.98792,1e-05,2.10772]
[1776331925934,50.75,74827.55,0.0,-0.98792,1e-05,2.10772]
[1776331931130,50.75,74826.36,0.0,-0.98793,1e-05,2.10603]
[1776331936165,50.75,74830.93,0.0,-0.98789,1e-05,2.11254]
[1776331937385,50.75,74830.93,0.0,-0.98789,1e-05,2.11254]
[1776331937437,50.75,74830.93,0.0,-0.98789,1e-05,2.11254]
[1776331937550,50.75,74830.93,0.0,-0.98789,1e-05,2.11254]
[1776331937691,50.75,74830.93,0.0,-0.98789,1e-05,2.11254]
[1776331937792,50.75,74833.32,0.0,-0.98787,1e-05,2.11595]
[1776331943214,50.75,74834.41,0.0,-0.98786,1e-05,2.11751]
[1776331947256,50.75,74834.55,0.0,-0.98786,1e-05,2.11771]
[1776331947436,50.75,74834.55,0.0,-0.98786,1e-05,2.11771]
[1776331953579,50.75,74834.9,0.0,-0.98786,1e-05,2.11666]
[1776331953687,50.75,74834.9,0.0,-0.98786,1e-05,2.11666]
[1776331953788,50.75,74834.87,0.0,-0.98786,1e-05,2.11662]
[1776331959330,50.75,74834.93,0.0,-0.98786,1e-05,2.1167]
[1776331961474,50.75,74832.82,0.0,-0.98788,1e-05,2.11369]
[1776331961688,50.75,74832.82,0.0,-0.98788,1e-05,2.11369]
[1776331961783,50.75,74829.06,0.0,-0.98792,1e-05,2.10833]
[1776331964366,50.75,74825.78,0.0,-0.98795,1e-05,2.10366]
[1776331965511,50.75,74825.78,0.0,-0.98795,1e-05,2.10366]
[1776331965699,50.75,74825.78,0.0,-0.98795,1e-05,2.10366]
[1776331965789,50.75,74825.65,0.0,-0.98795,1e-05,2.10348]
[1776331966380,50.75,74829.35,0.0,-0.98792,1e-05,2.10874]
[1776331967870,50.75,74829.35,0.0,-0.98792,1e-05,2.10874]
[1776331967937,50.75,74829.35,0.0,-0.98792,1e-05,2.10874]
[1776331970409,50.75,74824.4,0.0,-0.98796,1e-05,2.1017]
[1776331973430,50.75,74820.73,0.0,-0.98799,1e-05,2.09649]
[1776331975463,50.75,74817.8,0.0,-0.98802,1e-05,2.09234]
[1776331975557,50.75,74817.8,0.0,-0.98802,1e-05,2.09234]
[1776331975707,50.75,74817.8,0.0,-0.98802,1e-05,2.09234]
[1776331975809,50.75,74817.33,0.0,-0.98803,1e-05,2.09168]
[1776331979472,50.75,74822.41,0.0,-0.98798,1e-05,2.09888]
[1776331981568,50.75,74823.42,0.0,-0.98797,1e-05,2.10031]
[1776331981689,50.75,74823.42,0.0,-0.98797,1e-05,2.10031]
[1776331981710,50.75,74823.42,0.0,-0.98797,1e-05,2.10031]
[1776331981935,50.75,74823.42,0.0,-0.98797,1e-05,2.10031]
[1776331981812,50.75,74825.95,0.0,-0.98795,1e-05,2.10391]
[1776331982494,50.75,74829.91,0.0,-0.98791,1e-05,2.10954]
[1776331985516,50.75,74831.09,0.0,-0.9879,1e-05,2.11122]
[1776331986523,50.75,74824.76,0.0,-0.98796,1e-05,2.10221]
[1776331987801,50.75,74824.76,0.0,-0.98796,1e-05,2.10221]
[1776331987934,50.75,74824.76,0.0,-0.98796,1e-05,2.10221]
[1776331987903,50.75,74820.09,0.0,-0.988,1e-05,2.09559]
[1776331991558,50.75,74817.37,0.0,-0.98803,1e-05,2.09174]
[1776331996594,50.75,74816.68,0.0,-0.98803,1e-05,2.09076]
[1776331997458,50.75,74816.68,0.0,-0.98803,1e-05,2.09076]
[1776331997568,50.75,74816.68,0.0,-0.98803,1e-05,2.09076]
[1776331997690,50.75,74816.68,0.0,-0.98803,1e-05,2.09076]
[1776331997778,50.75,74816.25,0.0,-0.98804,1e-05,2.09015]
[1776332003643,50.75,74815.13,0.0,-0.98805,1e-05,2.08857]
[1776332005669,50.75,74815.05,0.0,-0.98805,1e-05,2.08845]
[1776332005687,50.75,74815.05,0.0,-0.98805,1e-05,2.08845]
[1776332005831,50.75,74815.05,0.0,-0.98805,1e-05,2.08845]
[1776332005938,50.75,74815.05,0.0,-0.98805,1e-05,2.08845]
[1776332006035,50.75,74814.12,0.0,-0.98806,1e-05,2.08714]
[1776332011699,50.75,74818.02,0.0,-0.98803,1e-05,2.09112]
[1776332012325,50.75,74818.02,0.0,-0.98803,1e-05,2.09112]
[1776332012436,50.75,74818.02,0.0,-0.98803,1e-05,2.09112]
[1776332017741,50.75,74815.92,0.0,-0.98805,1e-05,2.08815]
[1776332020051,50.75,74816.21,0.0,-0.98804,1e-05,2.08856]
[1776332020166,50.75,74816.21,0.0,-0.98804,1e-05,2.08856]
[1776332020193,50.75,74816.21,0.0,-0.98804,1e-05,2.08856]
[1776332020762,50.75,74816.38,0.0,-0.98804,1e-05,2.0888]
[1776332025797,50.75,74816.78,0.0,-0.98804,1e-05,2.08937]
[1776332031839,50.75,74816.86,0.0,-0.98804,1e-05,2.08948]
[1776332034628,50.75,74817.49,0.0,-0.98803,1e-05,2.09037]
[1776332034690,50.75,74817.49,0.0,-0.98803,1e-05,2.09037]
[1776332034803,50.75,74817.49,0.0,-0.98803,1e-05,2.09037]
[1776332034940,50.75,74817.49,0.0,-0.98803,1e-05,2.09037]
[1776332035041,50.75,74817.49,0.0,-0.98803,1e-05,2.09037]
[1776332041909,50.75,74816.1,0.0,-0.98805,1e-05,2.08841]
[1776332042916,50.75,74811.14,0.0,-0.98809,1e-05,2.0814]
[1776332043923,50.75,74808.2,0.0,-0.98812,1e-05,2.07726]
[1776332044620,50.75,74808.2,0.0,-0.98812,1e-05,2.07726]
[1776332044689,50.75,74808.2,0.0,-0.98812,1e-05,2.07726]
[1776332050972,50.75,74805.54,0.0,-0.98814,1e-05,2.07352]
[1776332056008,50.75,74805.82,0.0,-0.98814,1e-05,2.07392]
[1776332060036,50.75,74802.82,0.0,-0.98817,1e-05,2.0697]
[1776332061043,50.75,74798.95,0.0,-0.9882,1e-05,2.06428]
[1776332063057,50.75,74796.47,0.0,-0.98822,1e-05,2.0608]
[1776332063127,50.75,74796.47,0.0,-0.98822,1e-05,2.0608]
[1776332063211,50.75,74796.47,0.0,-0.98822,1e-05,2.0608]
[1776332063486,50.75,74796.47,0.0,-0.98822,1e-05,2.0608]
[1776332063687,50.75,74796.47,0.0,-0.98822,1e-05,2.0608]
[1776332064064,50.75,74796.44,0.0,-0.98822,1e-05,2.06076]
[1776332070106,50.75,74796.96,0.0,-0.98822,1e-05,2.06149]
[1776332075141,50.75,74798.76,0.0,-0.98821,1e-05,2.06249]
[1776332078472,50.75,74800.72,0.0,-0.98819,1e-05,2.06523]
[1776332078687,50.75,74800.72,0.0,-0.98819,1e-05,2.06523]
[1776332087511,50.75,74800.27,0.0,-0.9882,1e-05,2.0646]
[1776332087582,50.75,74785.58,0.0,-0.98833,1e-05,2.04411]
[1776332088237,50.75,74781.13,0.0,-0.98837,1e-05,2.03793]
[1776332089244,50.75,74785.92,0.0,-0.98833,1e-05,2.04458]
[1776332090624,50.75,74785.92,0.0,-0.98833,1e-05,2.04458]
[1776332096294,50.75,74787.2,0.0,-0.98832,1e-05,2.04636]
[1776332099035,50.75,74784.78,0.0,-0.98834,1e-05,2.043]
[1776332099187,50.75,74783.86,0.0,-0.98835,1e-05,2.04172]
[1776332099285,50.75,74783.86,0.0,-0.98835,1e-05,2.04172]
[1776332099440,50.75,74783.86,0.0,-0.98835,1e-05,2.04172]
[1776332099515,50.75,74783.17,0.0,-0.98835,1e-05,2.04076]
[1776332105357,50.75,74785.07,0.0,-0.98834,1e-05,2.0434]
[1776332110391,50.75,74779.0,0.0,-0.98839,1e-05,2.03498]
[1776332112051,50.75,74779.0,0.0,-0.98839,1e-05,2.03498]
[1776332112190,50.75,74777.38,0.0,-0.9884,1e-05,2.03274]
[1776332114859,50.75,74778.45,0.0,-0.98839,1e-05,2.03422]
[1776332114911,50.75,74778.45,0.0,-0.98839,1e-05,2.03422]
[1776332114936,50.75,74778.45,0.0,-0.98839,1e-05,2.03422]
[1776332115012,50.75,74781.32,0.0,-0.98837,1e-05,2.03819]
[1776332115427,50.75,74784.5,0.0,-0.98834,1e-05,2.04261]
[1776332120462,50.75,74783.86,0.0,-0.98835,1e-05,2.04172]
[1776332125498,50.75,74783.95,0.0,-0.98835,1e-05,2.04184]
[1776332130533,50.75,74783.81,0.0,-0.98835,1e-05,2.04165]
[1776332134223,50.75,74783.87,0.0,-0.98835,1e-05,2.04022]
[1776332134340,50.75,74783.87,0.0,-0.98835,1e-05,2.04022]
[1776332134434,50.75,74783.87,0.0,-0.98835,1e-05,2.04022]
[1776332134560,50.75,74783.94,0.0,-0.98835,1e-05,2.04032]
[1776332139596,50.75,74783.53,0.0,-0.98836,1e-05,2.03975]
[1776332140642,50.75,74783.53,0.0,-0.98836,1e-05,2.03975]
[1776332140687,50.75,74783.53,0.0,-0.98836,1e-05,2.03975]
[1776332140695,50.75,74783.53,0.0,-0.98836,1e-05,2.03975]
[1776332140937,50.75,74783.53,0.0,-0.98836,1e-05,2.03975]
[1776332141038,50.75,74783.24,0.0,-0.98836,1e-05,2.03935]
[1776332148661,50.75,74786.72,0.0,-0.98833,1e-05,2.04418]
[1776332149668,50.75,74796.35,0.0,-0.98824,1e-05,2.0576]
[1776332150621,50.75,74796.35,0.0,-0.98824,1e-05,2.0576]
[1776332150688,50.75,74796.35,0.0,-0.98824,1e-05,2.0576]
[1776332150789,50.75,74800.89,0.0,-0.9882,1e-05,2.06395]
[1776332153696,50.75,74807.11,0.0,-0.98814,1e-05,2.07268]
[1776332155710,50.75,74810.84,0.0,-0.98811,1e-05,2.07792]
[1776332157321,50.75,74813.26,0.0,-0.98809,1e-05,2.08133]
[1776332157435,50.75,74813.26,0.0,-0.98809,1e-05,2.08133]
[1776332157750,50.75,74813.26,0.0,-0.98809,1e-05,2.08133]
[1776332157936,50.75,74813.26,0.0,-0.98809,1e-05,2.08133]
[1776332157976,50.75,74814.8,0.0,-0.98807,1e-05,2.08351]
[1776332162759,50.75,74810.36,0.0,-0.98812,1e-05,2.07725]
[1776332164657,50.75,74808.66,0.0,-0.98813,1e-05,2.07486]
[1776332164687,50.75,74808.66,0.0,-0.98813,1e-05,2.07486]
[1776332169015,50.75,74809.26,0.0,-0.98813,1e-05,2.0757]
[1776332169122,50.75,74809.26,0.0,-0.98813,1e-05,2.0757]
[1776332169190,50.75,74809.26,0.0,-0.98813,1e-05,2.0757]
[1776332169163,50.75,74811.48,0.0,-0.9881,1e-05,2.07883]
[1776332174843,50.75,74811.42,0.0,-0.98811,1e-05,2.07874]
[1776332176857,50.75,74818.12,0.0,-0.98804,1e-05,2.08819]
[1776332177864,50.75,74820.41,0.0,-0.98802,1e-05,2.09143]
[1776332178871,50.75,74828.29,0.0,-0.98795,1e-05,2.10261]
[1776332179450,50.75,74828.29,0.0,-0.98795,1e-05,2.10261]
[1776332179686,50.75,74828.29,0.0,-0.98795,1e-05,2.10261]
[1776332179798,50.75,74828.29,0.0,-0.98795,1e-05,2.10261]
[1776332179936,50.75,74828.29,0.0,-0.98795,1e-05,2.10261]
[1776332180024,50.75,74828.18,0.0,-0.98795,1e-05,2.10245]
[1776332184412,50.75,74829.51,0.0,-0.98794,1e-05,2.10434]
[1776332184435,50.75,74829.51,0.0,-0.98794,1e-05,2.10434]
[1776332189948,50.75,74823.61,0.0,-0.98799,1e-05,2.09597]
[1776332190955,50.75,74819.29,0.0,-0.98803,1e-05,2.08985]
[1776332191346,50.75,74819.29,0.0,-0.98803,1e-05,2.08985]
[1776332191437,50.75,74819.29,0.0,-0.98803,1e-05,2.08985]
[1776332191853,50.75,74819.29,0.0,-0.98803,1e-05,2.08985]
[1776332191937,50.75,74819.29,0.0,-0.98803,1e-05,2.08985]
[1776332191962,50.75,74816.7,0.0,-0.98807,1e-05,2.08466]
[1776332195990,50.75,74812.95,0.0,-0.9881,1e-05,2.07937]
[1776332196357,50.75,74812.95,0.0,-0.9881,1e-05,2.07937]
[1776332196436,50.75,74812.95,0.0,-0.9881,1e-05,2.07937]
[1776332205053,50.75,74809.83,0.0,-0.98813,1e-05,2.07497]
[1776332207066,50.75,74799.21,0.0,-0.98822,1e-05,2.06008]
[1776332208074,50.75,74795.74,0.0,-0.98826,1e-05,2.05523]
[1776332209097,50.75,74795.74,0.0,-0.98826,1e-05,2.05523]
[1776332209190,50.75,74795.74,0.0,-0.98826,1e-05,2.05523]
[1776332209984,50.75,74795.6,0.0,-0.98826,1e-05,2.05503]
[1776332210201,50.75,74795.6,0.0,-0.98826,1e-05,2.05503]
[1776332210088,50.75,74795.71,0.0,-0.98826,1e-05,2.05519]
[1776332212102,50.75,74792.87,0.0,-0.98828,1e-05,2.05123]
[1776332213109,50.75,74788.63,0.0,-0.98832,1e-05,2.04532]
[1776332215123,50.75,74791.9,0.0,-0.98829,1e-05,2.04988]
[1776332215600,50.75,74791.9,0.0,-0.98829,1e-05,2.04988]
[1776332215688,50.75,74791.9,0.0,-0.98829,1e-05,2.04988]
[1776332221165,50.75,74792.14,0.0,-0.98829,1e-05,2.05021]
[1776332222492,50.75,74792.14,0.0,-0.98829,1e-05,2.05021]
[1776332222694,50.75,74792.14,0.0,-0.98829,1e-05,2.05021]
[1776332222791,50.75,74792.14,0.0,-0.98829,1e-05,2.05021]
[1776332222940,50.75,74792.14,0.0,-0.98829,1e-05,2.05021]
[1776332223178,50.75,74790.8,0.0,-0.9883,1e-05,2.04834]
[1776332228215,50.75,74789.15,0.0,-0.98832,1e-05,2.04605]
[1776332229794,50.75,74789.9,0.0,-0.98831,1e-05,2.04709]
[1776332229938,50.75,74789.9,0.0,-0.98831,1e-05,2.04709]
[1776332235263,50.75,74789.8,0.0,-0.98831,1e-05,2.04695]
[1776332239292,50.75,74792.99,0.0,-0.98828,1e-05,2.05139]
[1776332240778,50.75,74792.99,0.0,-0.98828,1e-05,2.05139]
[1776332240935,50.75,74792.99,0.0,-0.98828,1e-05,2.05139]
[1776332241036,50.75,74797.55,0.0,-0.98824,1e-05,2.05776]
[1776332241456,50.75,74797.55,0.0,-0.98824,1e-05,2.05776]
[1776332241691,50.75,74797.55,0.0,-0.98824,1e-05,2.05776]
[1776332241792,50.75,74797.3,0.0,-0.98824,1e-05,2.05741]
[1776332244687,50.75,74797.33,0.0,-0.98824,1e-05,2.05745]
[1776332244788,50.75,74801.9,0.0,-0.9882,1e-05,2.06384]
[1776332245334,50.75,74805.44,0.0,-0.98817,1e-05,2.06881]
[1776332248892,50.75,74805.54,0.0,-0.98817,1e-05,2.06895]
[1776332248939,50.75,74805.54,0.0,-0.98817,1e-05,2.06895]
[1776332249000,50.75,74805.54,0.0,-0.98817,1e-05,2.06895]
[1776332249191,50.75,74805.54,0.0,-0.98817,1e-05,2.06895]
[1776332249230,50.75,74804.89,0.0,-0.98817,1e-05,2.06804]
[1776332254397,50.75,74808.58,0.0,-0.98815,1e-05,2.07169]
[1776332255303,50.75,74808.58,0.0,-0.98815,1e-05,2.07169]
[1776332255440,50.75,74808.58,0.0,-0.98815,1e-05,2.07169]
[1776332259465,50.75,74806.73,0.0,-0.98817,1e-05,2.06909]
[1776332259686,50.75,74806.73,0.0,-0.98817,1e-05,2.06909]
[1776332259691,50.75,74806.73,0.0,-0.98817,1e-05,2.06909]
[1776332259935,50.75,74806.73,0.0,-0.98817,1e-05,2.06909]
[1776332260036,50.75,74804.13,0.0,-0.98819,1e-05,2.06545]
[1776332265474,50.75,74803.96,0.0,-0.98819,1e-05,2.06521]
[1776332271198,50.75,74803.96,0.0,-0.98819,1e-05,2.06521]
[1776332271436,50.75,74803.46,0.0,-0.98819,1e-05,2.06451]
[1776332276550,50.75,74804.03,0.0,-0.98819,1e-05,2.06531]
[1776332279649,50.75,74804.03,0.0,-0.98819,1e-05,2.06531]
[1776332279686,50.75,74804.03,0.0,-0.98819,1e-05,2.06531]
[1776332280464,50.75,74804.03,0.0,-0.98819,1e-05,2.06531]
[1776332280687,50.75,74804.03,0.0,-0.98819,1e-05,2.06531]
[1776332280695,50.75,74804.03,0.0,-0.98819,1e-05,2.06531]
[1776332295169,50.75,74803.95,0.0,-0.98819,1e-05,2.06519]
[1776332295197,50.75,74803.95,0.0,-0.98819,1e-05,2.06519]
[1776332297699,50.75,74807.01,0.0,-0.98816,1e-05,2.06949]
[1776332302734,50.75,74806.78,0.0,-0.98816,1e-05,2.06916]
[1776332307769,50.75,74806.88,0.0,-0.98816,1e-05,2.0693]
[1776332310912,50.75,74806.86,0.0,-0.98816,1e-05,2.06928]
[1776332310934,50.75,74806.86,0.0,-0.98816,1e-05,2.06928]
[1776332312115,50.75,74807.14,0.0,-0.98817,1e-05,2.06814]
[1776332312192,50.75,74807.14,0.0,-0.98817,1e-05,2.06814]
[1776332312293,50.75,74807.44,0.0,-0.98817,1e-05,2.06856]
[1776332317841,50.75,74807.41,0.0,-0.98817,1e-05,2.06852]
[1776332318848,50.75,74804.45,0.0,-0.98819,1e-05,2.06437]
[1776332319507,50.75,74804.45,0.0,-0.98819,1e-05,2.06437]
[1776332319690,50.75,74804.45,0.0,-0.98819,1e-05,2.06437]
[1776332322177,50.75,74802.1,0.0,-0.98822,1e-05,2.06108]
[1776332322234,50.75,74802.1,0.0,-0.98822,1e-05,2.06108]
[1776332322436,50.75,74802.1,0.0,-0.98822,1e-05,2.06108]
[1776332327911,50.75,74801.17,0.0,-0.98822,1e-05,2.05978]
[1776332328513,50.75,74801.17,0.0,-0.98822,1e-05,2.05978]
[1776332328687,50.75,74801.17,0.0,-0.98822,1e-05,2.05978]
[1776332333953,50.75,74801.83,0.0,-0.98822,1e-05,2.0607]
[1776332335135,50.75,74801.83,0.0,-0.98822,1e-05,2.0607]
[1776332335190,50.75,74801.83,0.0,-0.98822,1e-05,2.0607]
[1776332335967,50.75,74794.35,0.0,-0.98829,1e-05,2.05026]
[1776332337273,50.75,74794.35,0.0,-0.98829,1e-05,2.05026]
[1776332337436,50.75,74792.36,0.0,-0.9883,1e-05,2.04749]
[1776332337981,50.75,74791.54,0.0,-0.98831,1e-05,2.04635]
[1776332338988,50.75,74786.65,0.0,-0.98835,1e-05,2.03955]
[1776332340371,50.75,74786.65,0.0,-0.98835,1e-05,2.03955]
[1776332340434,50.75,74784.19,0.0,-0.98838,1e-05,2.03614]
[1776332341002,50.75,74783.87,0.0,-0.98838,1e-05,2.0357]
[1776332343017,50.75,74788.39,0.0,-0.98834,1e-05,2.04197]
[1776332344024,50.75,74791.19,0.0,-0.98831,1e-05,2.04586]
[1776332344458,50.75,74791.19,0.0,-0.98831,1e-05,2.04586]
[1776332344691,50.75,74791.19,0.0,-0.98831,1e-05,2.04586]
[1776332345031,50.75,74791.74,0.0,-0.98831,1e-05,2.04662]
[1776332356107,50.75,74791.77,0.0,-0.98831,1e-05,2.04667]
[1776332365558,50.75,74791.74,0.0,-0.98831,1e-05,2.04662]
[1776332365688,50.75,74791.74,0.0,-0.98831,1e-05,2.04662]
[1776332371341,50.75,74794.55,0.0,-0.98828,1e-05,2.05054]
[1776332371357,50.75,74797.3,0.0,-0.98827,1e-05,2.05286]
[1776332371435,50.75,74797.3,0.0,-0.98827,1e-05,2.05286]
[1776332373324,50.75,74799.72,0.0,-0.98825,1e-05,2.05623]
[1776332373439,50.75,74799.78,0.0,-0.98824,1e-05,2.05632]
[1776332374237,50.75,74800.64,0.0,-0.98824,1e-05,2.05752]
[1776332377258,50.75,74803.33,0.0,-0.98821,1e-05,2.06128]
[1776332382293,50.75,74802.38,0.0,-0.98822,1e-05,2.05995]
[1776332384208,50.75,74802.3,0.0,-0.98822,1e-05,2.05984]
[1776332384442,50.75,74802.26,0.0,-0.98822,1e-05,2.05978]
[1776332392816,50.75,74802.33,0.0,-0.98822,1e-05,2.05988]
[1776332392934,50.75,74802.33,0.0,-0.98822,1e-05,2.05988]
[1776332393370,50.75,74797.98,0.0,-0.98826,1e-05,2.0538]
[1776332395622,50.75,74799.12,0.0,-0.98825,1e-05,2.0554]
[1776332395688,50.75,74799.12,0.0,-0.98825,1e-05,2.0554]
[1776332396185,50.75,74799.12,0.0,-0.98825,1e-05,2.0554]
[1776332396391,50.75,74799.84,0.0,-0.98824,1e-05,2.0564]
[1776332396435,50.75,74799.84,0.0,-0.98824,1e-05,2.0564]
[1776332402433,50.75,74800.08,0.0,-0.98824,1e-05,2.05674]
[1776332408068,50.75,74800.29,0.0,-0.98824,1e-05,2.05703]
[1776332408188,50.75,74800.29,0.0,-0.98824,1e-05,2.05703]
[1776332408289,50.75,74801.35,0.0,-0.98823,1e-05,2.05851]
[1776332414520,50.75,74803.62,0.0,-0.98821,1e-05,2.06169]
[1776332419555,50.75,74803.81,0.0,-0.98821,1e-05,2.06195]
[1776332425597,50.75,74803.84,0.0,-0.98821,1e-05,2.062]
[1776332429625,50.75,74800.59,0.0,-0.98824,1e-05,2.05745]
[1776332435228,50.75,74800.04,0.0,-0.98825,1e-05,2.05516]
[1776332435318,50.75,74800.04,0.0,-0.98825,1e-05,2.05516]
[1776332435419,50.75,74798.82,0.0,-0.98826,1e-05,2.05346]
[1776332438688,50.75,74794.9,0.0,-0.9883,1e-05,2.048]
[1776332443722,50.75,74792.92,0.0,-0.98831,1e-05,2.04524]
[1776332448758,50.75,74792.65,0.0,-0.98832,1e-05,2.04486]
[1776332455808,50.75,74792.14,0.0,-0.98832,1e-05,2.04415]
[1776332460843,50.75,74791.45,0.0,-0.98833,1e-05,2.0432]
[1776332465879,50.75,74791.94,0.0,-0.98832,1e-05,2.04388]
[1776332470914,50.75,74777.57,0.0,-0.98845,1e-05,2.02398]
[1776332471921,50.75,74772.82,0.0,-0.98849,1e-05,2.01743]
[1776332472928,50.75,74768.99,0.0,-0.98853,1e-05,2.01217]
[1776332475949,50.75,74771.89,0.0,-0.9885,1e-05,2.01615]
[1776332480984,50.75,74774.57,0.0,-0.98848,1e-05,2.01984]
[1776332486019,50.75,74775.63,0.0,-0.98847,1e-05,2.0213]
[1776332491055,50.75,74779.13,0.0,-0.98845,1e-05,2.02462]
[1776332492062,50.75,74782.67,0.0,-0.98841,1e-05,2.02951]
[1776332497096,50.75,74782.65,0.0,-0.98842,1e-05,2.02949]
[1776332498104,50.75,74778.38,0.0,-0.98845,1e-05,2.02359]
[1776332499111,50.75,74773.26,0.0,-0.9885,1e-05,2.01654]
[1776332501526,50.75,74772.52,0.0,-0.98851,1e-05,2.01552]
[1776332501125,50.75,74767.41,0.0,-0.98855,1e-05,2.0085]
[1776332501687,50.75,74767.41,0.0,-0.98855,1e-05,2.0085]
[1776332502132,50.75,74761.81,0.0,-0.9886,1e-05,2.00083]
[1776332507166,50.75,74762.36,0.0,-0.98859,1e-05,2.00159]
[1776332510188,50.75,74759.46,0.0,-0.98862,1e-05,1.99762]
[1776332512550,50.75,74758.94,0.0,-0.98862,1e-05,1.99691]
[1776332512689,50.75,74759.01,0.0,-0.98862,1e-05,1.99701]
[1776332513209,50.75,74759.32,0.0,-0.98862,1e-05,1.99743]
[1776332518244,50.75,74758.97,0.0,-0.98862,1e-05,1.99695]
[1776332522272,50.75,74761.61,0.0,-0.9886,1e-05,2.00056]
[1776332527308,50.75,74764.02,0.0,-0.98858,1e-05,2.00386]
[1776332532346,50.75,74763.98,0.0,-0.98858,1e-05,2.0038]
[1776332537380,50.75,74763.97,0.0,-0.98858,1e-05,2.00379]
[1776332542415,50.75,74763.25,0.0,-0.98859,1e-05,2.0028]
[1776332548457,50.75,74762.95,0.0,-0.98859,1e-05,2.00239]
[1776332553494,50.75,74763.07,0.0,-0.9886,1e-05,2.00107]
[1776332558529,50.75,74762.04,0.0,-0.98861,1e-05,1.99966]
[1776332564571,50.75,74762.2,0.0,-0.9886,1e-05,1.99988]
[1776332570613,50.75,74761.97,0.0,-0.98861,1e-05,1.99956]
[1776332575647,50.75,74762.03,0.0,-0.98861,1e-05,1.99964]
[1776332576814,50.75,74762.03,0.0,-0.98861,1e-05,1.99964]
[1776332576876,50.75,74753.47,0.0,-0.98868,1e-05,1.98797]
[1776332577690,50.75,74748.44,0.0,-0.98872,1e-05,1.98114]
[1776332580131,50.75,74746.29,0.0,-0.98874,1e-05,1.97823]
[1776332581719,50.75,74750.75,0.0,-0.9887,1e-05,1.98428]
[1776332586755,50.75,74752.59,0.0,-0.98869,1e-05,1.98678]
[1776332591793,50.75,74753.31,0.0,-0.98868,1e-05,1.98776]
[1776332596827,50.75,74753.31,0.0,-0.98868,1e-05,1.98776]
[1776332601863,50.75,74753.95,0.0,-0.98868,1e-05,1.98863]
[1776332606898,50.75,74753.68,0.0,-0.98868,1e-05,1.98826]
[1776332611201,50.75,74753.6,0.0,-0.98868,1e-05,1.98815]
[1776332611435,50.75,74753.6,0.0,-0.98868,1e-05,1.98815]
[1776332611500,50.75,74753.52,0.0,-0.98869,1e-05,1.98656]
[1776332616968,50.75,74749.05,0.0,-0.98873,1e-05,1.98049]
[1776332617974,50.75,74746.44,0.0,-0.98875,1e-05,1.97695]
[1776332619988,50.75,74743.14,0.0,-0.98878,1e-05,1.97248]
[1776332620996,50.75,74739.84,0.0,-0.98881,1e-05,1.96803]
[1776332626032,50.75,74741.44,0.0,-0.98879,1e-05,1.97019]
[1776332631067,50.75,74747.19,0.0,-0.98874,1e-05,1.97797]
[1776332636102,50.75,74746.17,0.0,-0.98875,1e-05,1.97658]
[1776332643151,50.75,74745.93,0.0,-0.98875,1e-05,1.97626]
[1776332644157,50.75,74743.28,0.0,-0.98878,1e-05,1.97267]
[1776332645165,50.75,74739.05,0.0,-0.98881,1e-05,1.96696]
[1776332647179,50.75,74737.29,0.0,-0.98883,1e-05,1.96459]
[1776332648186,50.75,74731.89,0.0,-0.98888,1e-05,1.95732]
[1776332649000,50.75,74731.89,0.0,-0.98888,1e-05,1.95732]
[1776332649192,50.75,74731.89,0.0,-0.98888,1e-05,1.95732]
[1776332649193,50.75,74724.19,0.0,-0.98894,1e-05,1.947]
[1776332651206,50.75,74724.03,0.0,-0.98894,1e-05,1.94678]
[1776332653221,50.75,74720.35,0.0,-0.98898,1e-05,1.94186]
[1776332655247,50.75,74715.14,0.0,-0.98902,1e-05,1.93492]
[1776332656246,50.75,74711.28,0.0,-0.98905,1e-05,1.92978]
[1776332657648,50.75,74711.28,0.0,-0.98905,1e-05,1.92978]
[1776332657686,50.75,74711.28,0.0,-0.98905,1e-05,1.92978]
[1776332657682,50.75,74710.2,0.0,-0.98906,1e-05,1.92835]
[1776332662287,50.75,74714.92,0.0,-0.98902,1e-05,1.93463]
[1776332664186,50.75,74715.05,0.0,-0.98902,1e-05,1.9348]
[1776332664216,50.75,74715.05,0.0,-0.98902,1e-05,1.9348]
[1776332666199,50.75,74712.55,0.0,-0.98904,1e-05,1.93147]
[1776332671351,50.75,74713.77,0.0,-0.98904,1e-05,1.93164]
[1776332677393,50.75,74712.8,0.0,-0.98905,1e-05,1.93035]
[1776332681701,50.75,74711.87,0.0,-0.98906,1e-05,1.92911]
[1776332681740,50.75,74711.73,0.0,-0.98906,1e-05,1.92893]
[1776332681934,50.75,74711.73,0.0,-0.98906,1e-05,1.92893]
[1776332683507,50.75,74711.73,0.0,-0.98906,1e-05,1.92893]
[1776332683693,50.75,74711.73,0.0,-0.98906,1e-05,1.92893]
[1776332690484,50.75,74711.73,0.0,-0.98906,1e-05,1.92893]
[1776332692181,50.75,74711.87,0.0,-0.98906,1e-05,1.92911]
[1776332692436,50.75,74711.87,0.0,-0.98906,1e-05,1.92911]
[1776332692485,50.75,74711.87,0.0,-0.98906,1e-05,1.92911]
[1776332693889,50.75,74712.58,0.0,-0.98905,1e-05,1.93006]
[1776332693934,50.75,74712.58,0.0,-0.98905,1e-05,1.93006]
[1776332701562,50.75,74715.01,0.0,-0.98903,1e-05,1.93329]
[1776332704583,50.75,74718.13,0.0,-0.989,1e-05,1.93744]
[1776332705744,50.75,74718.13,0.0,-0.989,1e-05,1.93744]
[1776332705754,50.75,74720.28,0.0,-0.98898,1e-05,1.94031]
[1776332705934,50.75,74720.28,0.0,-0.98898,1e-05,1.94031]
[1776332707551,50.75,74720.62,0.0,-0.98898,1e-05,1.94076]
[1776332707692,50.75,74720.62,0.0,-0.98898,1e-05,1.94076]
[1776332713650,50.75,74723.37,0.0,-0.98896,1e-05,1.94444]
[1776332716673,50.75,74726.87,0.0,-0.98893,1e-05,1.94912]
[1776332716851,50.75,74726.87,0.0,-0.98893,1e-05,1.94912]
[1776332716934,50.75,74726.87,0.0,-0.98893,1e-05,1.94912]
[1776332717680,50.75,74727.35,0.0,-0.98892,1e-05,1.94976]
[1776332718295,50.75,74727.35,0.0,-0.98892,1e-05,1.94976]
[1776332718436,50.75,74727.35,0.0,-0.98892,1e-05,1.94976]
[1776332719694,50.75,74723.34,0.0,-0.98896,1e-05,1.9444]
[1776332723914,50.75,74721.75,0.0,-0.98897,1e-05,1.94227]
[1776332723936,50.75,74721.75,0.0,-0.98897,1e-05,1.94227]
[1776332728831,50.75,74721.75,0.0,-0.98897,1e-05,1.94227]
[1776332728933,50.75,74721.75,0.0,-0.98897,1e-05,1.94227]
[1776332729764,50.75,74719.92,0.0,-0.98899,1e-05,1.93983]
[1776332731431,50.75,74719.86,0.0,-0.98899,1e-05,1.93975]
[1776332731693,50.75,74719.86,0.0,-0.98899,1e-05,1.93975]
[1776332739834,50.75,74720.65,0.0,-0.98899,1e-05,1.93934]
[1776332744470,50.75,74721.11,0.0,-0.98898,1e-05,1.93996]
[1776332744688,50.75,74721.11,0.0,-0.98898,1e-05,1.93996]
[1776332744758,50.75,74724.28,0.0,-0.98896,1e-05,1.94419]
[1776332746133,50.75,74724.38,0.0,-0.98896,1e-05,1.94432]
[1776332746189,50.75,74724.38,0.0,-0.98896,1e-05,1.94432]
[1776332752776,50.75,74724.97,0.0,-0.98895,1e-05,1.94511]
[1776332752934,50.75,74725.21,0.0,-0.98895,1e-05,1.94543]
[1776332753035,50.75,74725.29,0.0,-0.98895,1e-05,1.94554]
[1776332754627,50.75,74725.29,0.0,-0.98895,1e-05,1.94554]
[1776332754693,50.75,74725.29,0.0,-0.98895,1e-05,1.94554]
[1776332760981,50.75,74726.55,0.0,-0.98894,1e-05,1.94723]
[1776332762995,50.75,74730.49,0.0,-0.9889,1e-05,1.95251]
[1776332764003,50.75,74734.62,0.0,-0.98887,1e-05,1.95805]
[1776332764931,50.75,74734.62,0.0,-0.98887,1e-05,1.95805]
[1776332765190,50.75,74734.62,0.0,-0.98887,1e-05,1.95805]
[1776332765214,50.75,74734.88,0.0,-0.98887,1e-05,1.9584]
[1776332766715,50.75,74734.88,0.0,-0.98887,1e-05,1.9584]
[1776332766935,50.75,74734.92,0.0,-0.98887,1e-05,1.95845]
[1776332768030,50.75,74731.65,0.0,-0.98889,1e-05,1.95406]
[1776332769037,50.75,74728.16,0.0,-0.98892,1e-05,1.94938]
[1776332771754,50.75,74727.36,0.0,-0.98893,1e-05,1.94831]
[1776332771934,50.75,74726.71,0.0,-0.98894,1e-05,1.94744]
[1776332772542,50.75,74726.71,0.0,-0.98894,1e-05,1.94744]
[1776332772685,50.75,74726.71,0.0,-0.98894,1e-05,1.94744]
[1776332772786,50.75,74726.42,0.0,-0.98894,1e-05,1.94705]
[1776332774072,50.75,74724.16,0.0,-0.98896,1e-05,1.94403]
[1776332777646,50.75,74724.89,0.0,-0.98895,1e-05,1.94501]
[1776332777687,50.75,74724.89,0.0,-0.98895,1e-05,1.94501]
[1776332780982,50.75,74724.5,0.0,-0.98896,1e-05,1.94448]
[1776332781192,50.75,74724.5,0.0,-0.98896,1e-05,1.94448]
[1776332781296,50.75,74724.84,0.0,-0.98895,1e-05,1.94494]
[1776332782129,50.75,74722.73,0.0,-0.98897,1e-05,1.94212]
[1776332783103,50.75,74722.73,0.0,-0.98897,1e-05,1.94212]
[1776332783194,50.75,74722.73,0.0,-0.98897,1e-05,1.94212]
[1776332783223,50.75,74720.41,0.0,-0.98899,1e-05,1.93902]
[1776332788703,50.75,74720.87,0.0,-0.98899,1e-05,1.93964]
[1776332788795,50.75,74723.8,0.0,-0.98896,1e-05,1.94355]
[1776332788933,50.75,74723.8,0.0,-0.98896,1e-05,1.94355]
[1776332789177,50.75,74724.06,0.0,-0.98896,1e-05,1.9439]
[1776332790196,50.75,74724.06,0.0,-0.98896,1e-05,1.9439]
[1776332790435,50.75,74724.06,0.0,-0.98896,1e-05,1.9439]
[1776332795669,50.75,74724.46,0.0,-0.98896,1e-05,1.94297]
[1776332795689,50.75,74724.46,0.0,-0.98896,1e-05,1.94297]
[1776332795770,50.75,74725.1,0.0,-0.98896,1e-05,1.94382]
[1776332797065,50.75,74726.08,0.0,-0.98895,1e-05,1.94513]
[1776332797190,50.75,74726.08,0.0,-0.98895,1e-05,1.94513]
[1776332800255,50.75,74730.92,0.0,-0.98891,1e-05,1.95161]
[1776332802652,50.75,74731.16,0.0,-0.98891,1e-05,1.95194]
[1776332802687,50.75,74731.16,0.0,-0.98891,1e-05,1.95194]
[1776332802789,50.75,74731.45,0.0,-0.9889,1e-05,1.95233]
[1776332803672,50.75,74731.45,0.0,-0.9889,1e-05,1.95233]
[1776332803688,50.75,74731.45,0.0,-0.9889,1e-05,1.95233]
[1776332808867,50.75,74732.11,0.0,-0.9889,1e-05,1.95321]
[1776332808934,50.75,74732.23,0.0,-0.9889,1e-05,1.95337]
[1776332809574,50.75,74732.23,0.0,-0.9889,1e-05,1.95337]
[1776332809688,50.75,74732.23,0.0,-0.9889,1e-05,1.95337]
[1776332809790,50.75,74732.3,0.0,-0.9889,1e-05,1.95347]
[1776332815360,50.75,74732.45,0.0,-0.9889,1e-05,1.95367]
[1776332818188,50.75,74730.92,0.0,-0.98891,1e-05,1.95161]
[1776332818434,50.75,74730.92,0.0,-0.98891,1e-05,1.95161]
[1776332818441,50.75,74730.19,0.0,-0.98891,1e-05,1.95064]
[1776332819918,50.75,74730.16,0.0,-0.98892,1e-05,1.9506]
[1776332819937,50.75,74730.16,0.0,-0.98892,1e-05,1.9506]
[1776332821402,50.75,74728.33,0.0,-0.98893,1e-05,1.94814]
[1776332822409,50.75,74725.72,0.0,-0.98895,1e-05,1.94465]
[1776332825612,50.75,74725.66,0.0,-0.98895,1e-05,1.94457]
[1776332825695,50.75,74725.66,0.0,-0.98895,1e-05,1.94457]
[1776332825796,50.75,74725.63,0.0,-0.98895,1e-05,1.94453]
[1776332826677,50.75,74725.63,0.0,-0.98895,1e-05,1.94453]
[1776332826691,50.75,74725.63,0.0,-0.98895,1e-05,1.94453]
[1776332832480,50.75,74725.23,0.0,-0.98896,1e-05,1.944]
[1776332833376,50.75,74725.23,0.0,-0.98896,1e-05,1.944]
[1776332833435,50.75,74725.23,0.0,-0.98896,1e-05,1.944]
[1776332835679,50.75,74724.77,0.0,-0.98896,1e-05,1.94338]
[1776332835781,50.75,74722.51,0.0,-0.98898,1e-05,1.94036]
[1776332835933,50.75,74722.51,0.0,-0.98898,1e-05,1.94036]
[1776332836850,50.75,74722.51,0.0,-0.98898,1e-05,1.94036]
[1776332836509,50.75,74720.93,0.0,-0.98899,1e-05,1.93826]
[1776332836934,50.75,74720.93,0.0,-0.98899,1e-05,1.93826]
[1776332843558,50.75,74718.03,0.0,-0.98902,1e-05,1.93439]
[1776332848380,50.75,74718.24,0.0,-0.98902,1e-05,1.93467]
[1776332850441,50.75,74718.13,0.0,-0.98902,1e-05,1.93452]
[1776332850690,50.75,74718.13,0.0,-0.98902,1e-05,1.93452]
[1776332858662,50.75,74717.94,0.0,-0.98903,1e-05,1.93281]
[1776332863698,50.75,74717.85,0.0,-0.98903,1e-05,1.93269]
[1776332868737,50.75,74717.3,0.0,-0.98903,1e-05,1.93196]
[1776332869204,50.75,74717.3,0.0,-0.98903,1e-05,1.93196]
[1776332869434,50.75,74717.3,0.0,-0.98903,1e-05,1.93196]
[1776332875786,50.75,74717.85,0.0,-0.98903,1e-05,1.93269]
[1776332880821,50.75,74718.09,0.0,-0.98903,1e-05,1.93301]
[1776332887870,50.75,74717.51,0.0,-0.98903,1e-05,1.93224]
[1776332894925,50.75,74717.19,0.0,-0.98903,1e-05,1.93182]
[1776332895930,50.75,74713.72,0.0,-0.98906,1e-05,1.9272]
[1776332896937,50.75,74710.54,0.0,-0.98909,1e-05,1.92299]
[1776332897943,50.75,74707.11,0.0,-0.98912,1e-05,1.91845]
[1776332900967,50.75,74705.29,0.0,-0.98913,1e-05,1.91604]
[1776332901004,50.75,74705.29,0.0,-0.98913,1e-05,1.91604]
[1776332901199,50.75,74705.29,0.0,-0.98913,1e-05,1.91604]
[1776332903988,50.75,74707.78,0.0,-0.98911,1e-05,1.91933]
[1776332906015,50.75,74707.81,0.0,-0.98911,1e-05,1.91937]
[1776332907610,50.75,74707.07,0.0,-0.98912,1e-05,1.91839]
[1776332907691,50.75,74707.07,0.0,-0.98912,1e-05,1.91839]
[1776332910196,50.75,74707.08,0.0,-0.98912,1e-05,1.91841]
[1776332910297,50.75,74707.08,0.0,-0.98912,1e-05,1.91841]
[1776332912044,50.75,74700.56,0.0,-0.98918,1e-05,1.90835]
[1776332913070,50.75,74700.56,0.0,-0.98918,1e-05,1.90835]
[1776332913191,50.75,74700.56,0.0,-0.98918,1e-05,1.90835]
[1776332919093,50.75,74699.82,0.0,-0.98919,1e-05,1.90738]
[1776332920893,50.75,74699.82,0.0,-0.98919,1e-05,1.90738]
[1776332920936,50.75,74699.82,0.0,-0.98919,1e-05,1.90738]
[1776332921504,50.75,74699.78,0.0,-0.98919,1e-05,1.90732]
[1776332921690,50.75,74699.78,0.0,-0.98919,1e-05,1.90732]
[1776332921791,50.75,74699.75,0.0,-0.98919,1e-05,1.90728]
[1776332927149,50.75,74699.93,0.0,-0.98919,1e-05,1.90752]
[1776332929163,50.75,74692.62,0.0,-0.98925,1e-05,1.89792]
[1776332930170,50.75,74685.3,0.0,-0.98931,1e-05,1.88833]
[1776332931177,50.75,74683.0,0.0,-0.98933,1e-05,1.88533]
[1776332933599,50.75,74682.09,0.0,-0.98934,1e-05,1.88414]
[1776332933692,50.75,74682.09,0.0,-0.98934,1e-05,1.88414]
[1776332939233,50.75,74683.02,0.0,-0.98933,1e-05,1.88536]
[1776332944268,50.75,74683.21,0.0,-0.98933,1e-05,1.88561]
[1776332945275,50.75,74677.47,0.0,-0.98938,1e-05,1.87813]
[1776332946283,50.75,74673.43,0.0,-0.98941,1e-05,1.87288]
[1776332947290,50.75,74668.38,0.0,-0.98945,1e-05,1.86634]
[1776332948073,50.75,74668.38,0.0,-0.98945,1e-05,1.86634]
[1776332948189,50.75,74668.38,0.0,-0.98945,1e-05,1.86634]
[1776332949362,50.75,74667.96,0.0,-0.98945,1e-05,1.86579]
[1776332949440,50.75,74667.96,0.0,-0.98945,1e-05,1.86579]
[1776332949522,50.75,74668.17,0.0,-0.98945,1e-05,1.86606]
[1776332950311,50.75,74658.84,0.0,-0.98953,1e-05,1.85402]
[1776332951318,50.75,74650.15,0.0,-0.9896,1e-05,1.84286]
[1776332952325,50.75,74651.35,0.0,-0.98959,1e-05,1.8444]
[1776332954776,50.75,74651.45,0.0,-0.98959,1e-05,1.84453]
[1776332954935,50.75,74651.45,0.0,-0.98959,1e-05,1.84453]
[1776332960382,50.75,74649.7,0.0,-0.9896,1e-05,1.84229]
[1776332962757,50.75,74648.01,0.0,-0.98962,1e-05,1.84012]
[1776332962940,50.75,74648.01,0.0,-0.98962,1e-05,1.84012]
[1776332964331,50.75,74648.03,0.0,-0.98962,1e-05,1.84015]
[1776332964435,50.75,74648.03,0.0,-0.98962,1e-05,1.84015]
[1776332964536,50.75,74648.03,0.0,-0.98962,1e-05,1.84015]
[1776332968271,50.75,74649.29,0.0,-0.98961,1e-05,1.84176]
[1776332968434,50.75,74649.29,0.0,-0.98961,1e-05,1.84176]
[1776332971145,50.75,74648.14,0.0,-0.98962,1e-05,1.84029]
[1776332971192,50.75,74648.14,0.0,-0.98962,1e-05,1.84029]
[1776332971313,50.75,74648.14,0.0,-0.98962,1e-05,1.84029]
[1776332971435,50.75,74648.14,0.0,-0.98962,1e-05,1.84029]
[1776332971460,50.75,74644.73,0.0,-0.98965,1e-05,1.83452]
[1776332974481,50.75,74639.47,0.0,-0.98969,1e-05,1.82782]
[1776332975295,50.75,74639.47,0.0,-0.98969,1e-05,1.82782]
[1776332975441,50.75,74639.47,0.0,-0.98969,1e-05,1.82782]
[1776332978509,50.75,74629.41,0.0,-0.98977,1e-05,1.81505]
[1776332979516,50.75,74624.75,0.0,-0.98981,1e-05,1.80916]
[1776332980290,50.75,74624.75,0.0,-0.98981,1e-05,1.80916]
[1776332980436,50.75,74624.75,0.0,-0.98981,1e-05,1.80916]
[1776332980523,50.75,74624.85,0.0,-0.98981,1e-05,1.80929]
[1776332984137,50.75,74626.99,0.0,-0.98979,1e-05,1.81199]
[1776332984189,50.75,74626.99,0.0,-0.98979,1e-05,1.81199]
[1776332984942,50.75,74626.99,0.0,-0.98979,1e-05,1.81199]
[1776332985039,50.75,74626.99,0.0,-0.98979,1e-05,1.81199]
[1776332985206,50.75,74626.99,0.0,-0.98979,1e-05,1.81199]
[1776332990544,50.75,74623.2,0.0,-0.98982,1e-05,1.80721]
[1776332990698,50.75,74623.2,0.0,-0.98982,1e-05,1.80721]
[1776332992609,50.75,74627.44,0.0,-0.98979,1e-05,1.81256]
[1776332993304,50.75,74627.44,0.0,-0.98979,1e-05,1.81256]
[1776332993435,50.75,74627.44,0.0,-0.98979,1e-05,1.81256]
[1776332994034,50.75,74627.44,0.0,-0.98979,1e-05,1.81256]
[1776332994041,50.75,74629.21,0.0,-0.98978,1e-05,1.8148]
[1776332994192,50.75,74629.21,0.0,-0.98978,1e-05,1.8148]
[1776332996636,50.75,74633.64,0.0,-0.98974,1e-05,1.82041]
[1776332997350,50.75,74633.64,0.0,-0.98974,1e-05,1.82041]
[1776332997437,50.75,74633.64,0.0,-0.98974,1e-05,1.82041]
[1776332999658,50.75,74630.27,0.0,-0.98977,1e-05,1.81614]
[1776333000665,50.75,74626.25,0.0,-0.9898,1e-05,1.81106]
[1776333001128,50.75,74626.25,0.0,-0.9898,1e-05,1.81106]
[1776333001195,50.75,74626.25,0.0,-0.9898,1e-05,1.81106]
[1776333001672,50.75,74621.22,0.0,-0.98984,1e-05,1.80471]
[1776333003491,50.75,74619.3,0.0,-0.98986,1e-05,1.80229]
[1776333003689,50.75,74619.3,0.0,-0.98986,1e-05,1.80229]
[1776333003765,50.75,74616.43,0.0,-0.98988,1e-05,1.79868]
[1776333009728,50.75,74619.27,0.0,-0.98986,1e-05,1.80225]
[1776333010876,50.75,74619.27,0.0,-0.98986,1e-05,1.80225]
[1776333010938,50.75,74619.27,0.0,-0.98986,1e-05,1.80225]
[1776333011037,50.75,74622.65,0.0,-0.98983,1e-05,1.80651]
[1776333012749,50.75,74625.74,0.0,-0.9898,1e-05,1.81041]
[1776333014160,50.75,74626.01,0.0,-0.9898,1e-05,1.81075]
[1776333014196,50.75,74626.01,0.0,-0.9898,1e-05,1.81075]
[1776333014763,50.75,74625.23,0.0,-0.98981,1e-05,1.80977]
[1776333017448,50.75,74625.71,0.0,-0.9898,1e-05,1.81037]
[1776333017689,50.75,74625.71,0.0,-0.9898,1e-05,1.81037]
[1776333022820,50.75,74621.67,0.0,-0.98984,1e-05,1.80528]
[1776333023604,50.75,74621.67,0.0,-0.98984,1e-05,1.80528]
[1776333023690,50.75,74621.67,0.0,-0.98984,1e-05,1.80528]
[1776333024684,50.75,74624.5,0.0,-0.98981,1e-05,1.80885]
[1776333024691,50.75,74624.5,0.0,-0.98981,1e-05,1.80885]
[1776333024834,50.75,74625.76,0.0,-0.9898,1e-05,1.81044]
[1776333030989,50.75,74627.92,0.0,-0.98979,1e-05,1.81317]
[1776333031195,50.75,74628.1,0.0,-0.98979,1e-05,1.812]
[1776333034259,50.75,74629.36,0.0,-0.98978,1e-05,1.81359]
[1776333034439,50.75,74629.36,0.0,-0.98978,1e-05,1.81359]
[1776333034904,50.75,74629.57,0.0,-0.98978,1e-05,1.81386]
[1776333035591,50.75,74629.57,0.0,-0.98978,1e-05,1.81386]
[1776333035692,50.75,74629.57,0.0,-0.98978,1e-05,1.81386]
[1776333036918,50.75,74637.19,0.0,-0.98972,1e-05,1.82352]
[1776333039939,50.75,74639.41,0.0,-0.9897,1e-05,1.82634]
[1776333041772,50.75,74639.73,0.0,-0.9897,1e-05,1.82675]
[1776333041935,50.75,74639.73,0.0,-0.9897,1e-05,1.82675]
[1776333042117,50.75,74639.73,0.0,-0.9897,1e-05,1.82675]
[1776333042193,50.75,74640.6,0.0,-0.98969,1e-05,1.82785]
[1776333042959,50.75,74641.13,0.0,-0.98969,1e-05,1.82853]
[1776333047995,50.75,74638.75,0.0,-0.98971,1e-05,1.8255]
[1776333055044,50.75,74639.34,0.0,-0.9897,1e-05,1.82625]
[1776333056051,50.75,74634.81,0.0,-0.98974,1e-05,1.8205]
[1776333056689,50.75,74634.81,0.0,-0.98974,1e-05,1.8205]
[1776333056935,50.75,74634.81,0.0,-0.98974,1e-05,1.8205]
[1776333059075,50.75,74639.34,0.0,-0.9897,1e-05,1.82625]
[1776333059672,50.75,74639.34,0.0,-0.9897,1e-05,1.82625]
[1776333059687,50.75,74639.34,0.0,-0.9897,1e-05,1.82625]
[1776333060079,50.75,74642.34,0.0,-0.98968,1e-05,1.83007]
[1776333060616,50.75,74642.34,0.0,-0.98968,1e-05,1.83007]
[1776333060688,50.75,74642.34,0.0,-0.98968,1e-05,1.83007]
[1776333066121,50.75,74643.77,0.0,-0.98967,1e-05,1.83189]
[1776333066187,50.75,74643.77,0.0,-0.98967,1e-05,1.83189]
[1776333066434,50.75,74643.77,0.0,-0.98967,1e-05,1.83189]
[1776333066624,50.75,74643.77,0.0,-0.98967,1e-05,1.83189]
[1776333066663,50.75,74643.77,0.0,-0.98967,1e-05,1.83189]
[1776333067128,50.75,74649.05,0.0,-0.98962,1e-05,1.83864]
[1776333069142,50.75,74652.03,0.0,-0.9896,1e-05,1.84245]
[1776333074630,50.75,74653.64,0.0,-0.98959,1e-05,1.84451]
[1776333074685,50.75,74653.64,0.0,-0.98959,1e-05,1.84451]
[1776333077198,50.75,74650.26,0.0,-0.98961,1e-05,1.84018]
[1776333079861,50.75,74649.06,0.0,-0.98962,1e-05,1.83865]
[1776333079934,50.75,74649.06,0.0,-0.98962,1e-05,1.83865]
[1776333079963,50.75,74649.03,0.0,-0.98962,1e-05,1.83861]
[1776333080946,50.75,74649.03,0.0,-0.98962,1e-05,1.83861]
[1776333081195,50.75,74649.1,0.0,-0.98962,1e-05,1.8387]
[1776333081226,50.75,74643.83,0.0,-0.98967,1e-05,1.83197]
[1776333086261,50.75,74644.07,0.0,-0.98966,1e-05,1.83228]
[1776333088322,50.75,74627.19,0.0,-0.9898,1e-05,1.81085]
[1776333089283,50.75,74611.63,0.0,-0.98992,1e-05,1.79128]
[1776333090291,50.75,74612.66,0.0,-0.98992,1e-05,1.79257]
[1776333091632,50.75,74612.66,0.0,-0.98992,1e-05,1.79257]
[1776333091810,50.75,74612.66,0.0,-0.98992,1e-05,1.79257]
[1776333093250,50.75,74614.32,0.0,-0.98991,1e-05,1.79326]
[1776333093442,50.75,74614.32,0.0,-0.98991,1e-05,1.79326]
[1776333093504,50.75,74614.29,0.0,-0.98991,1e-05,1.79322]
[1776333096333,50.75,74620.39,0.0,-0.98986,1e-05,1.80088]
[1776333098449,50.75,74619.48,0.0,-0.98987,1e-05,1.79974]
[1776333098693,50.75,74619.48,0.0,-0.98987,1e-05,1.79974]
[1776333104390,50.75,74620.68,0.0,-0.98986,1e-05,1.80125]
[1776333107951,50.75,74620.33,0.0,-0.98986,1e-05,1.80081]
[1776333108187,50.75,74620.33,0.0,-0.98986,1e-05,1.80081]
[1776333109743,50.75,74617.82,0.0,-0.98988,1e-05,1.79765]
[1776333109936,50.75,74617.82,0.0,-0.98988,1e-05,1.79765]
[1776333110037,50.75,74617.98,0.0,-0.98988,1e-05,1.79785]
[1776333117482,50.75,74617.81,0.0,-0.98988,1e-05,1.79764]
[1776333119703,50.75,74617.81,0.0,-0.98988,1e-05,1.79764]
[1776333119934,50.75,74617.81,0.0,-0.98988,1e-05,1.79764]
[1776333127551,50.75,74617.7,0.0,-0.98988,1e-05,1.7975]
[1776333130869,50.75,74618.06,0.0,-0.98988,1e-05,1.79796]
[1776333130934,50.75,74618.06,0.0,-0.98988,1e-05,1.79796]
[1776333132968,50.75,74621.48,0.0,-0.98985,1e-05,1.80226]
[1776333133186,50.75,74621.48,0.0,-0.98985,1e-05,1.80226]
[1776333133196,50.75,74623.95,0.0,-0.98983,1e-05,1.80537]
[1776333133819,50.75,74623.95,0.0,-0.98983,1e-05,1.80537]
[1776333133934,50.75,74623.95,0.0,-0.98983,1e-05,1.80537]
[1776333134601,50.75,74628.89,0.0,-0.98979,1e-05,1.8116]
[1776333137622,50.75,74631.96,0.0,-0.98977,1e-05,1.81549]
[1776333142391,50.75,74630.62,0.0,-0.98978,1e-05,1.81379]
[1776333142434,50.75,74630.62,0.0,-0.98978,1e-05,1.81379]
[1776333144011,50.75,74629.37,0.0,-0.98979,1e-05,1.81221]
[1776333144200,50.75,74629.37,0.0,-0.98979,1e-05,1.81221]
[1776333144217,50.75,74630.08,0.0,-0.98978,1e-05,1.81311]
[1776333149707,50.75,74631.68,0.0,-0.98977,1e-05,1.81513]
[1776333154209,50.75,74631.98,0.0,-0.98978,1e-05,1.81411]
[1776333154434,50.75,74633.2,0.0,-0.98977,1e-05,1.81566]
[1776333154742,50.75,74636.33,0.0,-0.98974,1e-05,1.81962]
[1776333158770,50.75,74637.07,0.0,-0.98974,1e-05,1.82056]
[1776333163805,50.75,74639.43,0.0,-0.98972,1e-05,1.82356]
[1776333164779,50.75,74639.43,0.0,-0.98972,1e-05,1.82356]
[1776333164934,50.75,74639.43,0.0,-0.98972,1e-05,1.82356]
[1776333167446,50.75,74639.04,0.0,-0.98972,1e-05,1.82306]
[1776333167687,50.75,74639.04,0.0,-0.98972,1e-05,1.82306]
[1776333167833,50.75,74639.79,0.0,-0.98971,1e-05,1.82402]
[1776333173875,50.75,74640.67,0.0,-0.98971,1e-05,1.82514]
[1776333174624,50.75,74640.67,0.0,-0.98971,1e-05,1.82514]
[1776333174690,50.75,74640.67,0.0,-0.98971,1e-05,1.82514]
[1776333176901,50.75,74647.58,0.0,-0.98965,1e-05,1.83394]
[1776333177339,50.75,74647.58,0.0,-0.98965,1e-05,1.83394]
[1776333177435,50.75,74647.58,0.0,-0.98965,1e-05,1.83394]
[1776333177908,50.75,74647.74,0.0,-0.98965,1e-05,1.83414]
[1776333182942,50.75,74648.1,0.0,-0.98965,1e-05,1.8346]
[1776333188109,50.75,74648.49,0.0,-0.98964,1e-05,1.8351]
[1776333189439,50.75,74648.45,0.0,-0.98964,1e-05,1.83505]
[1776333195028,50.75,74652.63,0.0,-0.98961,1e-05,1.8404]
[1776333197416,50.75,74655.27,0.0,-0.98959,1e-05,1.84378]
[1776333197435,50.75,74655.27,0.0,-0.98959,1e-05,1.84378]
[1776333197809,50.75,74655.27,0.0,-0.98959,1e-05,1.84378]
[1776333197936,50.75,74655.27,0.0,-0.98959,1e-05,1.84378]
[1776333198049,50.75,74655.81,0.0,-0.98958,1e-05,1.84447]
[1776333203085,50.75,74658.72,0.0,-0.98956,1e-05,1.8482]
[1776333205298,50.75,74659.74,0.0,-0.98955,1e-05,1.84951]
[1776333205098,50.75,74656.65,0.0,-0.98958,1e-05,1.84555]
[1776333205433,50.75,74656.65,0.0,-0.98958,1e-05,1.84555]
[1776333205626,50.75,74656.65,0.0,-0.98958,1e-05,1.84555]
[1776333205692,50.75,74656.65,0.0,-0.98958,1e-05,1.84555]
[1776333206104,50.75,74655.44,0.0,-0.98959,1e-05,1.844]
[1776333212146,50.75,74655.48,0.0,-0.9896,1e-05,1.84263]
[1776333214160,50.75,74651.49,0.0,-0.98963,1e-05,1.83753]
[1776333215388,50.75,74651.14,0.0,-0.98963,1e-05,1.83708]
[1776333215434,50.75,74651.14,0.0,-0.98963,1e-05,1.83708]
[1776333215887,50.75,74651.14,0.0,-0.98963,1e-05,1.83708]
[1776333215938,50.75,74651.14,0.0,-0.98963,1e-05,1.83708]
[1776333216175,50.75,74651.11,0.0,-0.98963,1e-05,1.83704]
[1776333224232,50.75,74650.83,0.0,-0.98963,1e-05,1.83668]
[1776333228260,50.75,74645.41,0.0,-0.98968,1e-05,1.82977]
[1776333229287,50.75,74645.41,0.0,-0.98968,1e-05,1.82977]
[1776333229267,50.75,74641.73,0.0,-0.98971,1e-05,1.82508]
[1776333229434,50.75,74641.73,0.0,-0.98971,1e-05,1.82508]
[1776333229722,50.75,74641.73,0.0,-0.98971,1e-05,1.82508]
[1776333229946,50.75,74641.73,0.0,-0.98971,1e-05,1.82508]
[1776333230273,50.75,74640.92,0.0,-0.98971,1e-05,1.82405]
[1776333235312,50.75,74639.25,0.0,-0.98973,1e-05,1.82193]
[1776333236015,50.75,74639.25,0.0,-0.98973,1e-05,1.82193]
[1776333236190,50.75,74639.25,0.0,-0.98973,1e-05,1.82193]
[1776333236320,50.75,74639.36,0.0,-0.98973,1e-05,1.82207]
[1776333236427,50.75,74639.36,0.0,-0.98973,1e-05,1.82207]
[1776333236435,50.75,74639.36,0.0,-0.98973,1e-05,1.82207]
[1776333242362,50.75,74640.32,0.0,-0.98972,1e-05,1.82329]
[1776333244933,50.75,74641.09,0.0,-0.98971,1e-05,1.82427]
[1776333245159,50.75,74641.09,0.0,-0.98971,1e-05,1.82427]
[1776333245191,50.75,74641.09,0.0,-0.98971,1e-05,1.82427]
[1776333245248,50.75,74641.13,0.0,-0.98971,1e-05,1.82432]
[1776333249410,50.75,74644.31,0.0,-0.98969,1e-05,1.82836]
[1776333251711,50.75,74647.02,0.0,-0.98966,1e-05,1.83182]
[1776333251931,50.75,74647.02,0.0,-0.98966,1e-05,1.83182]
[1776333251935,50.75,74647.02,0.0,-0.98966,1e-05,1.83182]
[1776333252187,50.75,74647.02,0.0,-0.98966,1e-05,1.83182]
[1776333252289,50.75,74649.0,0.0,-0.98965,1e-05,1.83435]
[1776333257720,50.75,74650.03,0.0,-0.98964,1e-05,1.83566]
[1776333257931,50.75,74650.03,0.0,-0.98964,1e-05,1.83566]
[1776333257939,50.75,74650.03,0.0,-0.98964,1e-05,1.83566]
[1776333258187,50.75,74650.03,0.0,-0.98964,1e-05,1.83566]
[1776333258288,50.75,74650.65,0.0,-0.98963,1e-05,1.83645]
[1776333264517,50.75,74651.12,0.0,-0.98963,1e-05,1.83705]
[1776333266901,50.75,74651.16,0.0,-0.98963,1e-05,1.8371]
[1776333266934,50.75,74651.16,0.0,-0.98963,1e-05,1.8371]
[1776333267194,50.75,74651.16,0.0,-0.98963,1e-05,1.8371]
[1776333267246,50.75,74651.16,0.0,-0.98963,1e-05,1.8371]
[1776333267435,50.75,74651.16,0.0,-0.98963,1e-05,1.8371]
[1776333272574,50.75,74651.05,0.0,-0.98964,1e-05,1.83556]
[1776333277610,50.75,74651.29,0.0,-0.98964,1e-05,1.83586]
[1776333279113,50.75,74651.29,0.0,-0.98964,1e-05,1.83586]
[1776333279190,50.75,74651.29,0.0,-0.98964,1e-05,1.83586]
[1776333279210,50.75,74652.63,0.0,-0.98963,1e-05,1.83757]
[1776333279390,50.75,74652.63,0.0,-0.98963,1e-05,1.83757]
[1776333279441,50.75,74652.63,0.0,-0.98963,1e-05,1.83757]
[1776333280631,50.75,74656.45,0.0,-0.98959,1e-05,1.84246]
[1776333284659,50.75,74660.17,0.0,-0.98956,1e-05,1.84724]
[1776333285648,50.75,74660.17,0.0,-0.98956,1e-05,1.84724]
[1776333285684,50.75,74660.17,0.0,-0.98956,1e-05,1.84724]
[1776333285978,50.75,74660.17,0.0,-0.98956,1e-05,1.84724]
[1776333286194,50.75,74660.17,0.0,-0.98956,1e-05,1.84724]
[1776333286270,50.75,74662.01,0.0,-0.98955,1e-05,1.8496]
[1776333291708,50.75,74661.44,0.0,-0.98955,1e-05,1.84887]
[1776333295212,50.75,74661.79,0.0,-0.98955,1e-05,1.84932]
[1776333295231,50.75,74661.5,0.0,-0.98955,1e-05,1.84894]
[1776333295435,50.75,74661.5,0.0,-0.98955,1e-05,1.84894]
[1776333295648,50.75,74661.5,0.0,-0.98955,1e-05,1.84894]
[1776333295687,50.75,74661.5,0.0,-0.98955,1e-05,1.84894]
[1776333300772,50.75,74662.87,0.0,-0.98954,1e-05,1.85071]
[1776333302259,50.75,74662.87,0.0,-0.98954,1e-05,1.85071]
[1776333302355,50.75,74664.54,0.0,-0.98953,1e-05,1.85285]
[1776333302440,50.75,74664.54,0.0,-0.98953,1e-05,1.85285]
[1776333302584,50.75,74664.54,0.0,-0.98953,1e-05,1.85285]
[1776333302688,50.75,74664.54,0.0,-0.98953,1e-05,1.85285]
[1776333307820,50.75,74667.15,0.0,-0.98951,1e-05,1.85622]
[1776333308662,50.75,74667.15,0.0,-0.98951,1e-05,1.85622]
[1776333308687,50.75,74667.15,0.0,-0.98951,1e-05,1.85622]
[1776333309017,50.75,74667.15,0.0,-0.98951,1e-05,1.85622]
[1776333309198,50.75,74667.15,0.0,-0.98951,1e-05,1.85622]
[1776333309299,50.75,74669.68,0.0,-0.98949,1e-05,1.85948]
[1776333314869,50.75,74670.24,0.0,-0.98948,1e-05,1.8602]
[1776333317890,50.75,74674.58,0.0,-0.98945,1e-05,1.86581]
[1776333320287,50.75,74676.3,0.0,-0.98943,1e-05,1.86804]
[1776333320318,50.75,74680.2,0.0,-0.9894,1e-05,1.8731]
[1776333320434,50.75,74680.2,0.0,-0.9894,1e-05,1.8731]
[1776333320784,50.75,74680.2,0.0,-0.9894,1e-05,1.8731]
[1776333320936,50.75,74680.2,0.0,-0.9894,1e-05,1.8731]
[1776333326953,50.75,74681.34,0.0,-0.98939,1e-05,1.87458]
[1776333328369,50.75,74681.34,0.0,-0.98939,1e-05,1.87458]
[1776333328435,50.75,74681.34,0.0,-0.98939,1e-05,1.87458]
[1776333328537,50.75,74681.34,0.0,-0.98939,1e-05,1.87458]
[1776333328688,50.75,74681.34,0.0,-0.98939,1e-05,1.87458]
[1776333328771,50.75,74681.34,0.0,-0.98939,1e-05,1.87458]
[1776333336016,50.75,74680.83,0.0,-0.9894,1e-05,1.87249]
[1776333338518,50.75,74680.92,0.0,-0.9894,1e-05,1.87261]
[1776333338687,50.75,74680.92,0.0,-0.9894,1e-05,1.87261]
[1776333338803,50.75,74680.92,0.0,-0.9894,1e-05,1.87261]
[1776333338936,50.75,74680.92,0.0,-0.9894,1e-05,1.87261]
[1776333339036,50.75,74680.96,0.0,-0.9894,1e-05,1.87266]
[1776333344072,50.75,74680.99,0.0,-0.9894,1e-05,1.8727]
[1776333347529,50.75,74681.65,0.0,-0.9894,1e-05,1.87355]
[1776333347686,50.75,74681.65,0.0,-0.9894,1e-05,1.87355]
[1776333347825,50.75,74681.65,0.0,-0.9894,1e-05,1.87355]
[1776333347937,50.75,74681.65,0.0,-0.9894,1e-05,1.87355]
[1776333348029,50.75,74681.65,0.0,-0.9894,1e-05,1.87355]
[1776333350115,50.75,74684.88,0.0,-0.98937,1e-05,1.87775]
[1776333351121,50.75,74688.34,0.0,-0.98934,1e-05,1.88226]
[1776333351752,50.75,74688.34,0.0,-0.98934,1e-05,1.88226]
[1776333351938,50.75,74688.34,0.0,-0.98934,1e-05,1.88226]
[1776333352144,50.75,74688.34,0.0,-0.98934,1e-05,1.88226]
[1776333352188,50.75,74688.34,0.0,-0.98934,1e-05,1.88226]
[1776333352199,50.75,74688.8,0.0,-0.98934,1e-05,1.88286]
[1776333358170,50.75,74690.55,0.0,-0.98932,1e-05,1.88514]
[1776333361997,50.75,74688.59,0.0,-0.98934,1e-05,1.88259]
[1776333362190,50.75,74688.59,0.0,-0.98934,1e-05,1.88259]
[1776333362378,50.75,74688.59,0.0,-0.98934,1e-05,1.88259]
[1776333362443,50.75,74688.59,0.0,-0.98934,1e-05,1.88259]
[1776333362416,50.75,74689.36,0.0,-0.98933,1e-05,1.88359]
[1776333368240,50.75,74682.08,0.0,-0.98939,1e-05,1.87411]
[1776333369247,50.75,74672.92,0.0,-0.98947,1e-05,1.86224]
[1776333370254,50.75,74668.8,0.0,-0.9895,1e-05,1.85692]
[1776333370811,50.75,74668.8,0.0,-0.9895,1e-05,1.85692]
[1776333370935,50.75,74668.8,0.0,-0.9895,1e-05,1.85692]
[1776333371151,50.75,74668.8,0.0,-0.9895,1e-05,1.85692]
[1776333371191,50.75,74668.8,0.0,-0.9895,1e-05,1.85692]
[1776333371260,50.75,74669.02,0.0,-0.9895,1e-05,1.85721]
[1776333376296,50.75,74669.46,0.0,-0.9895,1e-05,1.85778]
[1776333381331,50.75,74669.83,0.0,-0.98949,1e-05,1.85825]
[1776333386366,50.75,74670.36,0.0,-0.98949,1e-05,1.85894]
[1776333389463,50.75,74670.36,0.0,-0.98949,1e-05,1.85894]
[1776333389690,50.75,74670.36,0.0,-0.98949,1e-05,1.85894]
[1776333389794,50.75,74670.36,0.0,-0.98949,1e-05,1.85894]
[1776333389936,50.75,74670.36,0.0,-0.98949,1e-05,1.85894]
[1776333390394,50.75,74670.33,0.0,-0.98949,1e-05,1.8589]
[1776333395429,50.75,74670.76,0.0,-0.98949,1e-05,1.85803]
[1776333397559,50.75,74669.29,0.0,-0.98951,1e-05,1.85614]
[1776333397689,50.75,74669.29,0.0,-0.98951,1e-05,1.85614]
[1776333397853,50.75,74669.29,0.0,-0.98951,1e-05,1.85614]
[1776333397935,50.75,74669.29,0.0,-0.98951,1e-05,1.85614]
[1776333398450,50.75,74669.82,0.0,-0.9895,1e-05,1.85682]
[1776333403485,50.75,74669.61,0.0,-0.9895,1e-05,1.85655]
[1776333406506,50.75,74664.05,0.0,-0.98955,1e-05,1.84939]
[1776333408408,50.75,74664.05,0.0,-0.98955,1e-05,1.84939]
[1776333408434,50.75,74664.05,0.0,-0.98955,1e-05,1.84939]
[1776333408495,50.75,74661.04,0.0,-0.98957,1e-05,1.84552]
[1776333408856,50.75,74661.04,0.0,-0.98957,1e-05,1.84552]
[1776333408936,50.75,74661.04,0.0,-0.98957,1e-05,1.84552]
[1776333416576,50.75,74662.97,0.0,-0.98956,1e-05,1.848]
[1776333418480,50.75,74662.97,0.0,-0.98956,1e-05,1.848]
[1776333417583,50.75,74666.03,0.0,-0.98953,1e-05,1.85194]
[1776333418686,50.75,74666.03,0.0,-0.98953,1e-05,1.85194]
[1776333418989,50.75,74666.03,0.0,-0.98953,1e-05,1.85194]
[1776333419189,50.75,74666.03,0.0,-0.98953,1e-05,1.85194]
[1776333419290,50.75,74666.34,0.0,-0.98953,1e-05,1.85234]
[1776333424632,50.75,74660.31,0.0,-0.98958,1e-05,1.84459]
[1776333426387,50.75,74660.31,0.0,-0.98958,1e-05,1.84459]
[1776333426436,50.75,74660.31,0.0,-0.98958,1e-05,1.84459]
[1776333426483,50.75,74657.99,0.0,-0.9896,1e-05,1.84161]
[1776333426822,50.75,74657.99,0.0,-0.9896,1e-05,1.84161]
[1776333426935,50.75,74657.99,0.0,-0.9896,1e-05,1.84161]
[1776333429667,50.75,74651.62,0.0,-0.98965,1e-05,1.83347]
[1776333431898,50.75,74649.16,0.0,-0.98967,1e-05,1.83033]
[1776333431934,50.75,74649.16,0.0,-0.98967,1e-05,1.83033]
[1776333432346,50.75,74649.16,0.0,-0.98967,1e-05,1.83033]
[1776333432436,50.75,74649.16,0.0,-0.98967,1e-05,1.83033]
[1776333432400,50.75,74647.36,0.0,-0.98968,1e-05,1.82803]
[1776333438076,50.75,74647.25,0.0,-0.98968,1e-05,1.82789]
[1776333438192,50.75,74647.25,0.0,-0.98968,1e-05,1.82789]
[1776333438294,50.75,74647.25,0.0,-0.98968,1e-05,1.82789]
[1776333441751,50.75,74643.32,0.0,-0.98972,1e-05,1.82289]
[1776333442656,50.75,74643.32,0.0,-0.98972,1e-05,1.82289]
[1776333442700,50.75,74643.32,0.0,-0.98972,1e-05,1.82289]
[1776333447793,50.75,74642.02,0.0,-0.98973,1e-05,1.82124]
[1776333448824,50.75,74642.02,0.0,-0.98973,1e-05,1.82124]
[1776333448934,50.75,74642.02,0.0,-0.98973,1e-05,1.82124]
[1776333449201,50.75,74642.02,0.0,-0.98973,1e-05,1.82124]
[1776333449439,50.75,74642.02,0.0,-0.98973,1e-05,1.82124]
[1776333449527,50.75,74640.14,0.0,-0.98974,1e-05,1.81886]
[1776333454842,50.75,74640.5,0.0,-0.98975,1e-05,1.81791]
[1776333459877,50.75,74640.18,0.0,-0.98975,1e-05,1.81751]
[1776333461574,50.75,74639.47,0.0,-0.98976,1e-05,1.81661]
[1776333461693,50.75,74639.47,0.0,-0.98976,1e-05,1.81661]
[1776333462091,50.75,74639.47,0.0,-0.98976,1e-05,1.81661]
[1776333462187,50.75,74639.47,0.0,-0.98976,1e-05,1.81661]
[1776333462192,50.75,74638.42,0.0,-0.98976,1e-05,1.81528]
[1776333463905,50.75,74635.87,0.0,-0.98978,1e-05,1.81205]
[1776333466375,50.75,74635.63,0.0,-0.98979,1e-05,1.81175]
[1776333466434,50.75,74635.63,0.0,-0.98979,1e-05,1.81175]
[1776333466476,50.75,74634.78,0.0,-0.98979,1e-05,1.81067]
[1776333466753,50.75,74634.78,0.0,-0.98979,1e-05,1.81067]
[1776333466936,50.75,74634.78,0.0,-0.98979,1e-05,1.81067]
[1776333472969,50.75,74635.88,0.0,-0.98978,1e-05,1.81206]
[1776333475989,50.75,74640.02,0.0,-0.98975,1e-05,1.8173]
[1776333477020,50.75,74640.02,0.0,-0.98975,1e-05,1.8173]
[1776333477194,50.75,74640.02,0.0,-0.98975,1e-05,1.8173]
[1776333477509,50.75,74640.02,0.0,-0.98975,1e-05,1.8173]
[1776333477536,50.75,74639.68,0.0,-0.98975,1e-05,1.81687]
[1776333477688,50.75,74639.68,0.0,-0.98975,1e-05,1.81687]
[1776333483039,50.75,74639.01,0.0,-0.98976,1e-05,1.81602]
[1776333490088,50.75,74638.34,0.0,-0.98976,1e-05,1.81518]
[1776333495123,50.75,74638.54,0.0,-0.98976,1e-05,1.81543]
[1776333500158,50.75,74638.31,0.0,-0.98976,1e-05,1.81514]
[1776333505193,50.75,74637.15,0.0,-0.98977,1e-05,1.81367]
[1776333507102,50.75,74638.12,0.0,-0.98977,1e-05,1.8149]
[1776333507190,50.75,74638.12,0.0,-0.98977,1e-05,1.8149]
[1776333507249,50.75,74638.06,0.0,-0.98977,1e-05,1.81482]
[1776333507800,50.75,74638.06,0.0,-0.98977,1e-05,1.81482]
[1776333507934,50.75,74638.06,0.0,-0.98977,1e-05,1.81482]
[1776333513250,50.75,74638.91,0.0,-0.98977,1e-05,1.8145]
[1776333514399,50.75,74638.91,0.0,-0.98977,1e-05,1.8145]
[1776333514435,50.75,74638.91,0.0,-0.98977,1e-05,1.8145]
[1776333514536,50.75,74639.17,0.0,-0.98977,1e-05,1.81483]
[1776333514954,50.75,74639.17,0.0,-0.98977,1e-05,1.81483]
[1776333515195,50.75,74639.17,0.0,-0.98977,1e-05,1.81483]
[1776333520299,50.75,74637.0,0.0,-0.98978,1e-05,1.81208]
[1776333521306,50.75,74634.0,0.0,-0.98981,1e-05,1.80829]
[1776333522028,50.75,74634.0,0.0,-0.98981,1e-05,1.80829]
[1776333522189,50.75,74634.0,0.0,-0.98981,1e-05,1.80829]
[1776333522313,50.75,74633.59,0.0,-0.98981,1e-05,1.80777]
[1776333522704,50.75,74633.59,0.0,-0.98981,1e-05,1.80777]
[1776333522935,50.75,74633.59,0.0,-0.98981,1e-05,1.80777]
[1776333523320,50.75,74629.51,0.0,-0.98984,1e-05,1.80263]
[1776333526641,50.75,74629.8,0.0,-0.98984,1e-05,1.80299]
[1776333526686,50.75,74629.8,0.0,-0.98984,1e-05,1.80299]
[1776333532384,50.75,74629.8,0.0,-0.98984,1e-05,1.80299]
[1776333537665,50.75,74629.15,0.0,-0.98985,1e-05,1.80217]
[1776333537694,50.75,74629.15,0.0,-0.98985,1e-05,1.80217]
[1776333538109,50.75,74629.15,0.0,-0.98985,1e-05,1.80217]
[1776333538196,50.75,74629.15,0.0,-0.98985,1e-05,1.80217]
[1776333538426,50.75,74629.22,0.0,-0.98985,1e-05,1.80226]
[1776333543461,50.75,74631.32,0.0,-0.98983,1e-05,1.80491]
[1776333543717,50.75,74631.32,0.0,-0.98983,1e-05,1.80491]
[1776333543933,50.75,74631.32,0.0,-0.98983,1e-05,1.80491]
[1776333544306,50.75,74631.32,0.0,-0.98983,1e-05,1.80491]
[1776333544435,50.75,74631.32,0.0,-0.98983,1e-05,1.80491]
[1776333544468,50.75,74632.7,0.0,-0.98982,1e-05,1.80665]
[1776333548538,50.75,74633.75,0.0,-0.98981,1e-05,1.80797]
[1776333548639,50.75,74634.38,0.0,-0.9898,1e-05,1.80877]
[1776333548692,50.75,74634.38,0.0,-0.9898,1e-05,1.80877]
[1776333548868,50.75,74634.38,0.0,-0.9898,1e-05,1.80877]
[1776333548934,50.75,74634.38,0.0,-0.9898,1e-05,1.80877]
[1776333549504,50.75,74635.99,0.0,-0.98979,1e-05,1.8108]
[1776333554543,50.75,74635.31,0.0,-0.9898,1e-05,1.80994]
[1776333556332,50.75,74635.53,0.0,-0.98979,1e-05,1.81022]
[1776333556437,50.75,74635.53,0.0,-0.98979,1e-05,1.81022]
[1776333556557,50.75,74635.04,0.0,-0.9898,1e-05,1.8096]
[1776333556808,50.75,74635.04,0.0,-0.9898,1e-05,1.8096]
[1776333556936,50.75,74635.04,0.0,-0.9898,1e-05,1.8096]
[1776333563606,50.75,74633.62,0.0,-0.98981,1e-05,1.80781]
[1776333568641,50.75,74634.14,0.0,-0.98981,1e-05,1.80847]
[1776333571297,50.75,74634.2,0.0,-0.98981,1e-05,1.80854]
[1776333571441,50.75,74634.2,0.0,-0.98981,1e-05,1.80854]
[1776333571661,50.75,74635.7,0.0,-0.9898,1e-05,1.80904]
[1776333572123,50.75,74635.7,0.0,-0.9898,1e-05,1.80904]
[1776333572200,50.75,74635.7,0.0,-0.9898,1e-05,1.80904]
[1776333575549,50.75,74634.99,0.0,-0.98981,1e-05,1.80814]
[1776333575556,50.75,74628.6,0.0,-0.98986,1e-05,1.80009]
[1776333575691,50.75,74623.01,0.0,-0.9899,1e-05,1.79307]
[1776333576698,50.75,74617.48,0.0,-0.98995,1e-05,1.78614]
[1776333578501,50.75,74617.48,0.0,-0.98995,1e-05,1.78614]
[1776333578598,50.75,74615.89,0.0,-0.98996,1e-05,1.78415]
[1776333579719,50.75,74613.69,0.0,-0.98998,1e-05,1.78141]
[1776333584754,50.75,74613.33,0.0,-0.98998,1e-05,1.78096]
[1776333586768,50.75,74615.47,0.0,-0.98996,1e-05,1.78363]
[1776333591803,50.75,74615.57,0.0,-0.98996,1e-05,1.78375]
[1776333596838,50.75,74615.65,0.0,-0.98996,1e-05,1.78385]
[1776333601873,50.75,74612.93,0.0,-0.98998,1e-05,1.78046]
[1776333602880,50.75,74607.75,0.0,-0.99002,1e-05,1.77401]
[1776333603851,50.75,74607.75,0.0,-0.99002,1e-05,1.77401]
[1776333604237,50.75,74606.13,0.0,-0.99004,1e-05,1.77199]
[1776333605196,50.75,74606.13,0.0,-0.99004,1e-05,1.77199]
[1776333605297,50.75,74607.88,0.0,-0.99002,1e-05,1.77417]
[1776333606031,50.75,74607.88,0.0,-0.99002,1e-05,1.77417]
[1776333606132,50.75,74609.5,0.0,-0.99001,1e-05,1.77618]
[1776333611946,50.75,74608.4,0.0,-0.99002,1e-05,1.77482]
[1776333615433,50.75,74608.55,0.0,-0.99002,1e-05,1.775]
[1776333615676,50.75,74608.55,0.0,-0.99002,1e-05,1.775]
[1776333615634,50.75,74609.59,0.0,-0.99001,1e-05,1.7763]
[1776333616520,50.75,74609.59,0.0,-0.99001,1e-05,1.7763]
[1776333616686,50.75,74609.59,0.0,-0.99001,1e-05,1.7763]
[1776333616719,50.75,74610.96,0.0,-0.99,1e-05,1.778]
[1776333622016,50.75,74611.79,0.0,-0.98999,1e-05,1.77904]
[1776333626010,50.75,74612.26,0.0,-0.98999,1e-05,1.77962]
[1776333626191,50.75,74612.26,0.0,-0.98999,1e-05,1.77962]
[1776333626292,50.75,74612.26,0.0,-0.98999,1e-05,1.77962]
[1776333627179,50.75,74612.26,0.0,-0.98999,1e-05,1.77962]
[1776333627188,50.75,74612.26,0.0,-0.98999,1e-05,1.77962]
[1776333628058,50.75,74614.16,0.0,-0.98997,1e-05,1.78199]
[1776333633093,50.75,74613.95,0.0,-0.98998,1e-05,1.78035]
[1776333638128,50.75,74614.14,0.0,-0.98998,1e-05,1.78059]
[1776333639446,50.75,74614.14,0.0,-0.98998,1e-05,1.78059]
[1776333639686,50.75,74614.14,0.0,-0.98998,1e-05,1.78059]
[1776333641182,50.75,74616.72,0.0,-0.98996,1e-05,1.78381]
[1776333643359,50.75,74618.05,0.0,-0.98995,1e-05,1.78547]
[1776333643400,50.75,74619.01,0.0,-0.98994,1e-05,1.78667]
[1776333644373,50.75,74619.01,0.0,-0.98994,1e-05,1.78667]
[1776333644436,50.75,74619.01,0.0,-0.98994,1e-05,1.78667]
[1776333646191,50.75,74623.14,0.0,-0.98991,1e-05,1.79184]
[1776333646219,50.75,74623.86,0.0,-0.9899,1e-05,1.79275]
[1776333648236,50.75,74630.32,0.0,-0.98985,1e-05,1.80086]
[1776333649242,50.75,74637.97,0.0,-0.98979,1e-05,1.81051]
[1776333651088,50.75,74636.99,0.0,-0.9898,1e-05,1.80927]
[1776333651190,50.75,74636.99,0.0,-0.9898,1e-05,1.80927]
[1776333651257,50.75,74637.31,0.0,-0.9898,1e-05,1.80968]
[1776333656292,50.75,74638.03,0.0,-0.98979,1e-05,1.81059]
[1776333657138,50.75,74638.03,0.0,-0.98979,1e-05,1.81059]
[1776333657199,50.75,74638.03,0.0,-0.98979,1e-05,1.81059]
[1776333657299,50.75,74637.96,0.0,-0.98979,1e-05,1.8105]
[1776333660320,50.75,74641.61,0.0,-0.98976,1e-05,1.81512]
[1776333661328,50.75,74648.45,0.0,-0.98971,1e-05,1.8238]
[1776333662335,50.75,74651.68,0.0,-0.98968,1e-05,1.82791]
[1776333663129,50.75,74651.68,0.0,-0.98968,1e-05,1.82791]
[1776333663186,50.75,74651.68,0.0,-0.98968,1e-05,1.82791]
[1776333663342,50.75,74652.36,0.0,-0.98967,1e-05,1.82878]
[1776333670391,50.75,74654.26,0.0,-0.98966,1e-05,1.8312]
[1776333675425,50.75,74655.84,0.0,-0.98965,1e-05,1.83322]
[1776333677353,50.75,74656.31,0.0,-0.98964,1e-05,1.83382]
[1776333677439,50.75,74656.31,0.0,-0.98964,1e-05,1.83382]
[1776333680385,50.75,74657.45,0.0,-0.98963,1e-05,1.83528]
[1776333680434,50.75,74657.45,0.0,-0.98963,1e-05,1.83528]
[1776333680487,50.75,74657.45,0.0,-0.98963,1e-05,1.83528]
[1776333684629,50.75,74658.24,0.0,-0.98963,1e-05,1.83629]
[1776333684686,50.75,74658.24,0.0,-0.98963,1e-05,1.83629]
[1776333689524,50.75,74664.79,0.0,-0.98957,1e-05,1.84468]
[1776333689902,50.75,74664.79,0.0,-0.98957,1e-05,1.84468]
[1776333689934,50.75,74664.79,0.0,-0.98957,1e-05,1.84468]
[1776333693552,50.75,74659.67,0.0,-0.98962,1e-05,1.8367]
[1776333694446,50.75,74659.67,0.0,-0.98962,1e-05,1.8367]
[1776333694688,50.75,74659.67,0.0,-0.98962,1e-05,1.8367]
[1776333694790,50.75,74658.52,0.0,-0.98963,1e-05,1.83523]
[1776333695372,50.75,74658.52,0.0,-0.98963,1e-05,1.83523]
[1776333695435,50.75,74658.52,0.0,-0.98963,1e-05,1.83523]
[1776333700601,50.75,74658.84,0.0,-0.98963,1e-05,1.83564]
[1776333706643,50.75,74659.41,0.0,-0.98962,1e-05,1.83637]
[1776333707782,50.75,74659.41,0.0,-0.98962,1e-05,1.83637]
[1776333707934,50.75,74660.5,0.0,-0.98962,1e-05,1.83776]
[1776333710953,50.75,74659.44,0.0,-0.98962,1e-05,1.83641]
[1776333711188,50.75,74659.44,0.0,-0.98962,1e-05,1.83641]
[1776333711677,50.75,74659.02,0.0,-0.98963,1e-05,1.83587]
[1776333717720,50.75,74657.56,0.0,-0.98964,1e-05,1.83401]
[1776333718405,50.75,74657.56,0.0,-0.98964,1e-05,1.83401]
[1776333718435,50.75,74657.56,0.0,-0.98964,1e-05,1.83401]
[1776333722377,50.75,74657.35,0.0,-0.98964,1e-05,1.83374]
[1776333722435,50.75,74657.35,0.0,-0.98964,1e-05,1.83374]
[1776333722817,50.75,74657.35,0.0,-0.98964,1e-05,1.83374]
[1776333722758,50.75,74657.73,0.0,-0.98964,1e-05,1.83422]
[1776333722935,50.75,74657.73,0.0,-0.98964,1e-05,1.83422]
[1776333736856,50.75,74659.74,0.0,-0.98962,1e-05,1.83679]
[1776333743622,50.75,74659.74,0.0,-0.98962,1e-05,1.83679]
[1776333743691,50.75,74659.74,0.0,-0.98962,1e-05,1.83679]
[1776333747449,50.75,74658.65,0.0,-0.98963,1e-05,1.8354]
[1776333747685,50.75,74658.65,0.0,-0.98963,1e-05,1.8354]
[1776333747786,50.75,74658.65,0.0,-0.98963,1e-05,1.8354]
[1776333752415,50.75,74658.92,0.0,-0.98963,1e-05,1.83574]
[1776333752433,50.75,74658.92,0.0,-0.98963,1e-05,1.83574]
[1776333759010,50.75,74659.77,0.0,-0.98963,1e-05,1.83542]
[1776333764046,50.75,74659.77,0.0,-0.98963,1e-05,1.83542]
[1776333769180,50.75,74660.15,0.0,-0.98963,1e-05,1.83591]
[1776333775746,50.75,74660.08,0.0,-0.98963,1e-05,1.83582]
[1776333775934,50.75,74659.14,0.0,-0.98963,1e-05,1.83461]
[1776333778902,50.75,74658.96,0.0,-0.98964,1e-05,1.83438]
[1776333778935,50.75,74658.96,0.0,-0.98964,1e-05,1.83438]
[1776333779003,50.75,74658.96,0.0,-0.98964,1e-05,1.83438]
[1776333782908,50.75,74658.96,0.0,-0.98964,1e-05,1.83438]
[1776333782938,50.75,74658.96,0.0,-0.98964,1e-05,1.83438]
[1776333788214,50.75,74658.55,0.0,-0.98964,1e-05,1.83386]
[1776333792409,50.75,74658.57,0.0,-0.98964,1e-05,1.83389]
[1776333792463,50.75,74649.26,0.0,-0.98971,1e-05,1.82202]
[1776333793251,50.75,74636.4,0.0,-0.98982,1e-05,1.80574]
[1776333794258,50.75,74638.22,0.0,-0.9898,1e-05,1.80804]
[1776333795855,50.75,74638.22,0.0,-0.9898,1e-05,1.80804]
[1776333797279,50.75,74645.69,0.0,-0.98974,1e-05,1.81749]
[1776333798286,50.75,74650.14,0.0,-0.98971,1e-05,1.82314]
[1776333800300,50.75,74646.89,0.0,-0.98973,1e-05,1.81901]
[1776333804753,50.75,74646.8,0.0,-0.98973,1e-05,1.8189]
[1776333805340,50.75,74641.43,0.0,-0.98978,1e-05,1.81209]
[1776333806347,50.75,74633.71,0.0,-0.98984,1e-05,1.80235]
[1776333807354,50.75,74634.32,0.0,-0.98983,1e-05,1.80312]
[1776333808388,50.75,74634.32,0.0,-0.98983,1e-05,1.80312]
[1776333814403,50.75,74635.54,0.0,-0.98983,1e-05,1.80326]
[1776333816670,50.75,74634.99,0.0,-0.98984,1e-05,1.80257]
[1776333816711,50.75,74624.66,0.0,-0.98992,1e-05,1.78959]
[1776333817424,50.75,74617.67,0.0,-0.98997,1e-05,1.78085]
[1776333818431,50.75,74611.89,0.0,-0.99002,1e-05,1.77365]
[1776333819438,50.75,74611.88,0.0,-0.99002,1e-05,1.77363]
[1776333820093,50.75,74611.88,0.0,-0.99002,1e-05,1.77363]
[1776333822459,50.75,74607.8,0.0,-0.99005,1e-05,1.76856]
[1776333823465,50.75,74601.56,0.0,-0.9901,1e-05,1.76083]
[1776333825480,50.75,74602.38,0.0,-0.99009,1e-05,1.76185]
[1776333828502,50.75,74607.19,0.0,-0.99006,1e-05,1.76781]
[1776333829153,50.75,74607.19,0.0,-0.99006,1e-05,1.76781]
[1776333829509,50.75,74598.48,0.0,-0.99013,1e-05,1.75703]
[1776333830516,50.75,74589.07,0.0,-0.9902,1e-05,1.74544]
[1776333831523,50.75,74590.23,0.0,-0.99019,1e-05,1.74687]
[1776333832608,50.75,74590.23,0.0,-0.99019,1e-05,1.74687]
[1776333832709,50.75,74590.7,0.0,-0.99019,1e-05,1.74745]
[1776333835659,50.75,74587.68,0.0,-0.99021,1e-05,1.74374]
[1776333840695,50.75,74587.05,0.0,-0.99021,1e-05,1.74296]
[1776333843716,50.75,74583.56,0.0,-0.99024,1e-05,1.73869]
[1776333844106,50.75,74583.56,0.0,-0.99024,1e-05,1.73869]
[1776333844191,50.75,74583.56,0.0,-0.99024,1e-05,1.73869]
[1776333847744,50.75,74579.91,0.0,-0.99027,1e-05,1.73422]
[1776333848593,50.75,74579.91,0.0,-0.99027,1e-05,1.73422]
[1776333848690,50.75,74579.91,0.0,-0.99027,1e-05,1.73422]
[1776333848751,50.75,74575.89,0.0,-0.9903,1e-05,1.72932]
[1776333851057,50.75,74576.07,0.0,-0.9903,1e-05,1.72954]
[1776333851186,50.75,74576.07,0.0,-0.9903,1e-05,1.72954]
[1776333851773,50.75,74576.74,0.0,-0.99029,1e-05,1.73036]
[1776333853093,50.75,74578.46,0.0,-0.99028,1e-05,1.73245]
[1776333853186,50.75,74578.46,0.0,-0.99028,1e-05,1.73245]
[1776333855802,50.75,74583.97,0.0,-0.99024,1e-05,1.73919]
[1776333860032,50.75,74586.22,0.0,-0.99022,1e-05,1.74195]
[1776333860187,50.75,74586.22,0.0,-0.99022,1e-05,1.74195]
[1776333860840,50.75,74586.08,0.0,-0.99022,1e-05,1.74177]
[1776333865875,50.75,74586.37,0.0,-0.99022,1e-05,1.74213]
[1776333867195,50.75,74587.9,0.0,-0.99021,1e-05,1.74401]
[1776333872926,50.75,74591.27,0.0,-0.99019,1e-05,1.74678]
[1776333875947,50.75,74599.82,0.0,-0.99012,1e-05,1.75731]
[1776333876954,50.75,74604.37,0.0,-0.99009,1e-05,1.76294]
[1776333877961,50.75,74608.36,0.0,-0.99006,1e-05,1.76788]
[1776333882996,50.75,74610.46,0.0,-0.99004,1e-05,1.77049]
[1776333886441,50.75,74611.47,0.0,-0.99003,1e-05,1.77175]
[1776333886688,50.75,74611.47,0.0,-0.99003,1e-05,1.77175]
[1776333886759,50.75,74611.47,0.0,-0.99003,1e-05,1.77175]
[1776333886938,50.75,74611.47,0.0,-0.99003,1e-05,1.77175]
[1776333886789,50.75,74611.47,0.0,-0.99003,1e-05,1.77175]
[1776333891054,50.75,74615.38,0.0,-0.99,1e-05,1.77661]
[1776333895704,50.75,74617.93,0.0,-0.98998,1e-05,1.77979]
[1776333895935,50.75,74617.93,0.0,-0.98998,1e-05,1.77979]
[1776333897320,50.75,74619.0,0.0,-0.98997,1e-05,1.78112]
[1776333897347,50.75,74611.57,0.0,-0.99003,1e-05,1.77187]
[1776333898103,50.75,74599.02,0.0,-0.99013,1e-05,1.75633]
[1776333899110,50.75,74595.39,0.0,-0.99016,1e-05,1.75185]
[1776333900928,50.75,74595.39,0.0,-0.99016,1e-05,1.75185]
[1776333905959,50.75,74590.97,0.0,-0.99019,1e-05,1.74641]
[1776333906061,50.75,74585.34,0.0,-0.99023,1e-05,1.73951]
[1776333906161,50.75,74570.05,0.0,-0.99035,1e-05,1.72086]
[1776333907169,50.75,74562.65,0.0,-0.99041,1e-05,1.7119]
[1776333908191,50.75,74561.65,0.0,-0.99042,1e-05,1.71069]
[1776333909298,50.75,74561.65,0.0,-0.99042,1e-05,1.71069]
[1776333910196,50.75,74554.93,0.0,-0.99047,1e-05,1.70259]
[1776333911246,50.75,74554.93,0.0,-0.99047,1e-05,1.70259]
[1776333914857,50.75,74558.93,0.0,-0.99044,1e-05,1.70741]
[1776333915027,50.75,74558.93,0.0,-0.99044,1e-05,1.70741]
[1776333914878,50.75,74562.97,0.0,-0.99041,1e-05,1.71228]
[1776333915233,50.75,74566.65,0.0,-0.99038,1e-05,1.71674]
[1776333917247,50.75,74572.26,0.0,-0.99034,1e-05,1.72355]
[1776333919261,50.75,74577.11,0.0,-0.9903,1e-05,1.72945]
[1776333922089,50.75,74579.22,0.0,-0.99028,1e-05,1.73203]
[1776333922201,50.75,74579.22,0.0,-0.99028,1e-05,1.73203]
[1776333923585,50.75,74578.53,0.0,-0.99029,1e-05,1.73118]
[1776333923688,50.75,74578.53,0.0,-0.99029,1e-05,1.73118]
[1776333923725,50.75,74576.46,0.0,-0.9903,1e-05,1.72866]
[1776333924296,50.75,74573.41,0.0,-0.99033,1e-05,1.72495]
[1776333927744,50.75,74571.09,0.0,-0.99034,1e-05,1.72213]
[1776333927941,50.75,74571.09,0.0,-0.99034,1e-05,1.72213]
[1776333930337,50.75,74576.05,0.0,-0.99031,1e-05,1.72816]
[1776333931345,50.75,74579.03,0.0,-0.99029,1e-05,1.73044]
[1776333932935,50.75,74579.03,0.0,-0.99029,1e-05,1.73044]
[1776333932997,50.75,74579.03,0.0,-0.99029,1e-05,1.73044]
[1776333933012,50.75,74578.86,0.0,-0.99029,1e-05,1.73023]
[1776333933192,50.75,74578.86,0.0,-0.99029,1e-05,1.73023]
[1776333938394,50.75,74581.8,0.0,-0.99027,1e-05,1.73382]
[1776333939401,50.75,74585.94,0.0,-0.99024,1e-05,1.73888]
[1776333940409,50.75,74592.59,0.0,-0.99019,1e-05,1.74704]
[1776333941416,50.75,74595.25,0.0,-0.99017,1e-05,1.75031]
[1776333943431,50.75,74602.13,0.0,-0.99011,1e-05,1.7588]
[1776333946054,50.75,74602.47,0.0,-0.99011,1e-05,1.75922]
[1776333946189,50.75,74603.05,0.0,-0.9901,1e-05,1.75993]
[1776333946330,50.75,74603.05,0.0,-0.9901,1e-05,1.75993]
[1776333946436,50.75,74603.05,0.0,-0.9901,1e-05,1.75993]
[1776333946452,50.75,74603.46,0.0,-0.9901,1e-05,1.76044]
[1776333948467,50.75,74606.78,0.0,-0.99008,1e-05,1.76455]
[1776333951488,50.75,74611.3,0.0,-0.99004,1e-05,1.77016]
[1776333953504,50.75,74615.96,0.0,-0.99,1e-05,1.77595]
[1776333955242,50.75,74617.85,0.0,-0.98999,1e-05,1.77831]
[1776333955525,50.75,74595.95,0.0,-0.99016,1e-05,1.75117]
[1776333956523,50.75,74577.83,0.0,-0.9903,1e-05,1.72898]
[1776333957531,50.75,74579.36,0.0,-0.99029,1e-05,1.73084]
[1776333958736,50.75,74579.36,0.0,-0.99029,1e-05,1.73084]
[1776333961602,50.75,74579.73,0.0,-0.99029,1e-05,1.73129]
[1776333961635,50.75,74561.83,0.0,-0.99042,1e-05,1.70956]
[1776333962608,50.75,74552.35,0.0,-0.99049,1e-05,1.69814]
[1776333963598,50.75,74544.81,0.0,-0.99055,1e-05,1.68911]
[1776333964605,50.75,74545.04,0.0,-0.99055,1e-05,1.68938]
[1776333965239,50.75,74545.04,0.0,-0.99055,1e-05,1.68938]
[1776333966990,50.75,74544.75,0.0,-0.99055,1e-05,1.68903]
[1776333967651,50.75,74523.95,0.0,-0.99071,1e-05,1.6643]
[1776333968645,50.75,74503.09,0.0,-0.99086,1e-05,1.6398]
[1776333969651,50.75,74509.53,0.0,-0.99081,1e-05,1.64733]
[1776333970708,50.75,74509.53,0.0,-0.99081,1e-05,1.64733]
[1776333970813,50.75,74511.62,0.0,-0.9908,1e-05,1.64978]
[1776333972673,50.75,74509.47,0.0,-0.99081,1e-05,1.64726]
[1776333974104,50.75,74509.47,0.0,-0.99081,1e-05,1.64726]
[1776333974706,50.75,74497.19,0.0,-0.9909,1e-05,1.63292]
[1776333975705,50.75,74479.72,0.0,-0.99103,1e-05,1.61269]
[1776333976711,50.75,74472.69,0.0,-0.99108,1e-05,1.6046]
[1776333977880,50.75,74472.69,0.0,-0.99108,1e-05,1.6046]
[1776333977992,50.75,74473.42,0.0,-0.99107,1e-05,1.60544]
[1776333983764,50.75,74475.53,0.0,-0.99106,1e-05,1.60787]
[1776333988705,50.75,74473.28,0.0,-0.99107,1e-05,1.60528]
[1776333988808,50.75,74462.51,0.0,-0.99115,1e-05,1.59296]
[1776333989814,50.75,74461.12,0.0,-0.99116,1e-05,1.59137]
[1776333990821,50.75,74457.9,0.0,-0.99118,1e-05,1.5877]
[1776333992265,50.75,74457.88,0.0,-0.99119,1e-05,1.58641]
[1776333993848,50.75,74463.43,0.0,-0.99115,1e-05,1.59273]
[1776333994854,50.75,74467.19,0.0,-0.99112,1e-05,1.59702]
[1776333996868,50.75,74472.38,0.0,-0.99109,1e-05,1.60296]
[1776333998881,50.75,74475.92,0.0,-0.99106,1e-05,1.60703]
[1776334000899,50.75,74479.93,0.0,-0.99103,1e-05,1.61164]
[1776334002913,50.75,74483.24,0.0,-0.99101,1e-05,1.61545]
[1776334003920,50.75,74493.8,0.0,-0.99093,1e-05,1.62768]
[1776334004927,50.75,74496.56,0.0,-0.99091,1e-05,1.63088]
[1776334005934,50.75,74499.96,0.0,-0.99089,1e-05,1.63484]
[1776334008957,50.75,74494.67,0.0,-0.99093,1e-05,1.62869]
[1776334010971,50.75,74494.29,0.0,-0.99093,1e-05,1.62825]
[1776334015725,50.75,74493.49,0.0,-0.99094,1e-05,1.62732]
[1776334015852,50.75,74493.49,0.0,-0.99094,1e-05,1.62732]
[1776334015935,50.75,74493.49,0.0,-0.99094,1e-05,1.62732]
[1776334016008,50.75,74494.16,0.0,-0.99093,1e-05,1.6281]
[1776334018023,50.75,74501.1,0.0,-0.99088,1e-05,1.63617]
[1776334020760,50.75,74500.45,0.0,-0.99089,1e-05,1.63541]
[1776334020827,50.75,74500.45,0.0,-0.99089,1e-05,1.63541]
[1776334020936,50.75,74500.45,0.0,-0.99089,1e-05,1.63541]
[1776334021050,50.75,74504.01,0.0,-0.99086,1e-05,1.63957]
[1776334023063,50.75,74508.41,0.0,-0.99083,1e-05,1.64471]
[1776334027540,50.75,74509.45,0.0,-0.99082,1e-05,1.64593]
[1776334027694,50.75,74509.45,0.0,-0.99082,1e-05,1.64593]
[1776334028098,50.75,74512.07,0.0,-0.9908,1e-05,1.649]
[1776334031119,50.75,74516.01,0.0,-0.99077,1e-05,1.65363]
[1776334032126,50.75,74519.07,0.0,-0.99075,1e-05,1.65723]
[1776334032730,50.75,74519.07,0.0,-0.99075,1e-05,1.65723]
[1776334032850,50.75,74519.07,0.0,-0.99075,1e-05,1.65723]
[1776334032934,50.75,74519.07,0.0,-0.99075,1e-05,1.65723]
[1776334033133,50.75,74519.05,0.0,-0.99075,1e-05,1.65721]
[1776334036154,50.75,74524.85,0.0,-0.99071,1e-05,1.66405]
[1776334037160,50.75,74530.16,0.0,-0.99067,1e-05,1.67033]
[1776334042011,50.75,74530.54,0.0,-0.99066,1e-05,1.67078]
[1776334042068,50.75,74530.54,0.0,-0.99066,1e-05,1.67078]
[1776334042188,50.75,74530.54,0.0,-0.99066,1e-05,1.67078]
[1776334042110,50.75,74530.54,0.0,-0.99066,1e-05,1.67078]
[1776334047231,50.75,74530.9,0.0,-0.99066,1e-05,1.67121]
[1776334052266,50.75,74531.52,0.0,-0.99066,1e-05,1.67062]
[1776334056629,50.75,74532.2,0.0,-0.99066,1e-05,1.67143]
[1776334057306,50.75,74524.13,0.0,-0.99072,1e-05,1.66188]
[1776334058313,50.75,74520.37,0.0,-0.99075,1e-05,1.65744]
[1776334060138,50.75,74520.37,0.0,-0.99075,1e-05,1.65744]
[1776334062341,50.75,74526.44,0.0,-0.9907,1e-05,1.66461]
[1776334064355,50.75,74529.93,0.0,-0.99068,1e-05,1.66874]
[1776334066761,50.75,74531.79,0.0,-0.99066,1e-05,1.67094]
[1776334066935,50.75,74531.79,0.0,-0.99066,1e-05,1.67094]
[1776334067122,50.75,74531.79,0.0,-0.99066,1e-05,1.67094]
[1776334067191,50.75,74531.79,0.0,-0.99066,1e-05,1.67094]
[1776334067224,50.75,74534.09,0.0,-0.99064,1e-05,1.67367]
[1776334069392,50.75,74530.67,0.0,-0.99067,1e-05,1.66962]
[1776334074144,50.75,74528.6,0.0,-0.99069,1e-05,1.66716]
[1776334074187,50.75,74528.6,0.0,-0.99069,1e-05,1.66716]
[1776334074427,50.75,74535.23,0.0,-0.99064,1e-05,1.67503]
[1776334076441,50.75,74538.12,0.0,-0.99061,1e-05,1.67846]
[1776334081645,50.75,74538.76,0.0,-0.99061,1e-05,1.67923]
[1776334081688,50.75,74538.76,0.0,-0.99061,1e-05,1.67923]
[1776334081750,50.75,74538.76,0.0,-0.99061,1e-05,1.67923]
[1776334081951,50.75,74538.76,0.0,-0.99061,1e-05,1.67923]
[1776334081968,50.75,74538.65,0.0,-0.99061,1e-05,1.6791]
[1776334087517,50.75,74540.0,0.0,-0.9906,1e-05,1.6807]
[1776334089500,50.75,74539.93,0.0,-0.9906,1e-05,1.68062]
[1776334089687,50.75,74539.93,0.0,-0.9906,1e-05,1.68062]
[1776334093560,50.75,74543.66,0.0,-0.99057,1e-05,1.68507]
[1776334094567,50.75,74548.0,0.0,-0.99054,1e-05,1.69026]
[1776334096581,50.75,74551.08,0.0,-0.99052,1e-05,1.69395]
[1776334098028,50.75,74551.08,0.0,-0.99052,1e-05,1.69395]
[1776334098142,50.75,74551.08,0.0,-0.99052,1e-05,1.69395]
[1776334098191,50.75,74551.08,0.0,-0.99052,1e-05,1.69395]
[1776334098243,50.75,74550.86,0.0,-0.99052,1e-05,1.69368]
[1776334103631,50.75,74551.11,0.0,-0.99052,1e-05,1.69398]
[1776334108665,50.75,74553.28,0.0,-0.9905,1e-05,1.69659]
[1776334112371,50.75,74553.53,0.0,-0.99051,1e-05,1.69555]
[1776334112436,50.75,74553.53,0.0,-0.99051,1e-05,1.69555]
[1776334112470,50.75,74553.53,0.0,-0.99051,1e-05,1.69555]
[1776334112689,50.75,74553.53,0.0,-0.99051,1e-05,1.69555]
[1776334112693,50.75,74553.52,0.0,-0.99051,1e-05,1.69554]
[1776334115714,50.75,74557.91,0.0,-0.99047,1e-05,1.70081]
[1776334117728,50.75,74562.52,0.0,-0.99044,1e-05,1.70637]
[1776334119926,50.75,74560.65,0.0,-0.99045,1e-05,1.70411]
[1776334119935,50.75,74560.65,0.0,-0.99045,1e-05,1.70411]
[1776334123776,50.75,74562.72,0.0,-0.99044,1e-05,1.70661]
[1776334123935,50.75,74562.72,0.0,-0.99044,1e-05,1.70661]
[1776334127233,50.75,74566.54,0.0,-0.99041,1e-05,1.71122]
[1776334127234,50.75,74566.31,0.0,-0.99041,1e-05,1.71094]
[1776334127437,50.75,74566.31,0.0,-0.99041,1e-05,1.71094]
[1776334129604,50.75,74565.04,0.0,-0.99042,1e-05,1.70941]
[1776334129688,50.75,74565.04,0.0,-0.99042,1e-05,1.70941]
[1776334134846,50.75,74564.06,0.0,-0.99043,1e-05,1.70822]
[1776334139882,50.75,74564.78,0.0,-0.99042,1e-05,1.70909]
[1776334140390,50.75,74564.78,0.0,-0.99042,1e-05,1.70909]
[1776334140436,50.75,74564.78,0.0,-0.99042,1e-05,1.70909]
[1776334140484,50.75,74564.78,0.0,-0.99042,1e-05,1.70909]
[1776334140688,50.75,74564.78,0.0,-0.99042,1e-05,1.70909]
[1776334140889,50.75,74565.9,0.0,-0.99041,1e-05,1.71045]
[1776334145006,50.75,74565.66,0.0,-0.99041,1e-05,1.71016]
[1776334145194,50.75,74565.66,0.0,-0.99041,1e-05,1.71016]
[1776334151248,50.75,74567.27,0.0,-0.9904,1e-05,1.7121]
[1776334151436,50.75,74567.39,0.0,-0.9904,1e-05,1.71225]
[1776334151537,50.75,74567.39,0.0,-0.9904,1e-05,1.71225]
[1776334151690,50.75,74567.39,0.0,-0.9904,1e-05,1.71225]
[1776334151970,50.75,74566.82,0.0,-0.99041,1e-05,1.71156]
[1776334160026,50.75,74565.87,0.0,-0.99041,1e-05,1.71041]
[1776334163192,50.75,74567.17,0.0,-0.9904,1e-05,1.71198]
[1776334163437,50.75,74567.72,0.0,-0.9904,1e-05,1.71265]
[1776334167075,50.75,74572.1,0.0,-0.99037,1e-05,1.71795]
[1776334168183,50.75,74572.1,0.0,-0.99037,1e-05,1.71795]
[1776334168236,50.75,74572.1,0.0,-0.99037,1e-05,1.71795]
[1776334168284,50.75,74573.98,0.0,-0.99035,1e-05,1.72023]
[1776334168436,50.75,74573.98,0.0,-0.99035,1e-05,1.72023]
[1776334173854,50.75,74571.83,0.0,-0.99038,1e-05,1.71628]
[1776334173935,50.75,74571.83,0.0,-0.99038,1e-05,1.71628]
[1776334173972,50.75,74571.83,0.0,-0.99038,1e-05,1.71628]
[1776334174187,50.75,74571.83,0.0,-0.99038,1e-05,1.71628]
[1776334174289,50.75,74571.58,0.0,-0.99038,1e-05,1.71597]
[1776334181174,50.75,74568.87,0.0,-0.9904,1e-05,1.71269]
[1776334182181,50.75,74565.9,0.0,-0.99042,1e-05,1.7091]
[1776334184097,50.75,74564.26,0.0,-0.99043,1e-05,1.70712]
[1776334184190,50.75,74564.26,0.0,-0.99043,1e-05,1.70712]
[1776334189230,50.75,74561.86,0.0,-0.99045,1e-05,1.70423]
[1776334194265,50.75,74561.75,0.0,-0.99045,1e-05,1.7041]
[1776334196279,50.75,74565.39,0.0,-0.99042,1e-05,1.70849]
[1776334197285,50.75,74568.74,0.0,-0.9904,1e-05,1.71254]
[1776334198878,50.75,74570.64,0.0,-0.99038,1e-05,1.71484]
[1776334198935,50.75,74570.64,0.0,-0.99038,1e-05,1.71484]
[1776334199283,50.75,74570.64,0.0,-0.99038,1e-05,1.71484]
[1776334199299,50.75,74570.89,0.0,-0.99038,1e-05,1.71514]
[1776334199437,50.75,74570.89,0.0,-0.99038,1e-05,1.71514]
[1776334203328,50.75,74566.5,0.0,-0.99042,1e-05,1.70983]
[1776334204335,50.75,74563.36,0.0,-0.99044,1e-05,1.70604]
[1776334205344,50.75,74553.93,0.0,-0.99051,1e-05,1.69469]
[1776334205441,50.75,74553.93,0.0,-0.99051,1e-05,1.69469]
[1776334205691,50.75,74553.93,0.0,-0.99051,1e-05,1.69469]
[1776334206351,50.75,74548.52,0.0,-0.99055,1e-05,1.68821]
[1776334209377,50.75,74535.0,0.0,-0.99065,1e-05,1.6721]
[1776334210380,50.75,74529.64,0.0,-0.99069,1e-05,1.66575]
[1776334211387,50.75,74525.13,0.0,-0.99073,1e-05,1.66042]
[1776334216422,50.75,74527.28,0.0,-0.99071,1e-05,1.66296]
[1776334218251,50.75,74527.28,0.0,-0.99071,1e-05,1.66296]
[1776334218436,50.75,74527.03,0.0,-0.99071,1e-05,1.66267]
[1776334218711,50.75,74527.03,0.0,-0.99071,1e-05,1.66267]
[1776334218935,50.75,74527.03,0.0,-0.99071,1e-05,1.66267]
[1776334219037,50.75,74526.82,0.0,-0.99071,1e-05,1.66242]
[1776334224479,50.75,74525.95,0.0,-0.99072,1e-05,1.66139]
[1776334229514,50.75,74527.18,0.0,-0.99071,1e-05,1.66284]
[1776334232258,50.75,74527.28,0.0,-0.99071,1e-05,1.66296]
[1776334232441,50.75,74527.28,0.0,-0.99071,1e-05,1.66296]
[1776334238577,50.75,74529.17,0.0,-0.9907,1e-05,1.66388]
[1776334241599,50.75,74532.05,0.0,-0.99068,1e-05,1.66728]
[1776334243175,50.75,74532.05,0.0,-0.99068,1e-05,1.66728]
[1776334243193,50.75,74532.05,0.0,-0.99068,1e-05,1.66728]
[1776334243762,50.75,74532.31,0.0,-0.99068,1e-05,1.66759]
[1776334243936,50.75,74532.31,0.0,-0.99068,1e-05,1.66759]
[1776334244037,50.75,74531.68,0.0,-0.99068,1e-05,1.66685]
[1776334249655,50.75,74531.87,0.0,-0.99068,1e-05,1.66707]
[1776334251353,50.75,74531.87,0.0,-0.99068,1e-05,1.66707]
[1776334251436,50.75,74531.87,0.0,-0.99068,1e-05,1.66707]
[1776334254690,50.75,74537.05,0.0,-0.99064,1e-05,1.67321]
[1776334257120,50.75,74539.38,0.0,-0.99063,1e-05,1.67598]
[1776334257189,50.75,74539.38,0.0,-0.99063,1e-05,1.67598]
[1776334257524,50.75,74541.32,0.0,-0.99061,1e-05,1.67829]
[1776334257690,50.75,74541.32,0.0,-0.99061,1e-05,1.67829]
[1776334258721,50.75,74540.75,0.0,-0.99062,1e-05,1.67761]
[1776334263755,50.75,74540.22,0.0,-0.99062,1e-05,1.67698]
[1776334268790,50.75,74537.18,0.0,-0.99064,1e-05,1.67337]
[1776334269797,50.75,74534.0,0.0,-0.99067,1e-05,1.6696]
[1776334271312,50.75,74534.0,0.0,-0.99067,1e-05,1.6696]
[1776334271367,50.75,74525.34,0.0,-0.99073,1e-05,1.65935]
[1776334272818,50.75,74522.32,0.0,-0.99075,1e-05,1.6558]
[1776334274115,50.75,74522.32,0.0,-0.99075,1e-05,1.6558]
[1776334275936,50.75,74520.35,0.0,-0.99077,1e-05,1.65348]
[1776334275988,50.75,74512.98,0.0,-0.99082,1e-05,1.64483]
[1776334276850,50.75,74505.91,0.0,-0.99087,1e-05,1.63656]
[1776334277857,50.75,74497.68,0.0,-0.99093,1e-05,1.62699]
[1776334278868,50.75,74499.71,0.0,-0.99092,1e-05,1.62934]
[1776334279708,50.75,74499.71,0.0,-0.99092,1e-05,1.62934]
[1776334279873,50.75,74502.61,0.0,-0.9909,1e-05,1.63272]
[1776334282894,50.75,74506.35,0.0,-0.99087,1e-05,1.63708]
[1776334287929,50.75,74507.82,0.0,-0.99086,1e-05,1.63879]
[1776334292964,50.75,74503.9,0.0,-0.9909,1e-05,1.63292]
[1776334294665,50.75,74501.81,0.0,-0.99091,1e-05,1.63048]
[1776334294693,50.75,74501.81,0.0,-0.99091,1e-05,1.63048]
[1776334295069,50.75,74501.81,0.0,-0.99091,1e-05,1.63048]
[1776334295199,50.75,74501.81,0.0,-0.99091,1e-05,1.63048]
[1776334295280,50.75,74501.49,0.0,-0.99091,1e-05,1.63011]
[1776334296995,50.75,74486.03,0.0,-0.99102,1e-05,1.61222]
[1776334298002,50.75,74481.4,0.0,-0.99106,1e-05,1.60689]
[1776334299869,50.75,74481.4,0.0,-0.99106,1e-05,1.60689]
[1776334300021,50.75,74481.86,0.0,-0.99105,1e-05,1.60742]
[1776334305054,50.75,74482.58,0.0,-0.99105,1e-05,1.60824]
[1776334309708,50.75,74482.9,0.0,-0.99105,1e-05,1.60861]
[1776334309786,50.75,74482.9,0.0,-0.99105,1e-05,1.60861]
[1776334310089,50.75,74481.54,0.0,-0.99106,1e-05,1.60705]
[1776334312106,50.75,74487.31,0.0,-0.99102,1e-05,1.61369]
[1776334312804,50.75,74487.31,0.0,-0.99102,1e-05,1.61369]
[1776334313113,50.75,74491.37,0.0,-0.99099,1e-05,1.61838]
[1776334315018,50.75,74494.01,0.0,-0.99097,1e-05,1.62143]
[1776334315068,50.75,74494.01,0.0,-0.99097,1e-05,1.62143]
[1776334315193,50.75,74494.01,0.0,-0.99097,1e-05,1.62143]
[1776334315294,50.75,74495.27,0.0,-0.99096,1e-05,1.62289]
[1776334317141,50.75,74498.08,0.0,-0.99094,1e-05,1.62615]
[1776334318148,50.75,74500.98,0.0,-0.99092,1e-05,1.62952]
[1776334318649,50.75,74500.98,0.0,-0.99092,1e-05,1.62952]
[1776334318699,50.75,74500.98,0.0,-0.99092,1e-05,1.62952]
[1776334319011,50.75,74500.98,0.0,-0.99092,1e-05,1.62952]
[1776334319189,50.75,74500.98,0.0,-0.99092,1e-05,1.62952]
[1776334319198,50.75,74501.09,0.0,-0.99092,1e-05,1.62965]
[1776334325195,50.75,74501.67,0.0,-0.99091,1e-05,1.63032]
[1776334325439,50.75,74501.67,0.0,-0.99091,1e-05,1.63032]
[1776334332395,50.75,74503.39,0.0,-0.9909,1e-05,1.63232]
[1776334332435,50.75,74503.39,0.0,-0.9909,1e-05,1.63232]
[1776334332505,50.75,74503.39,0.0,-0.9909,1e-05,1.63232]
[1776334332537,50.75,74503.14,0.0,-0.9909,1e-05,1.63203]
[1776334332689,50.75,74503.14,0.0,-0.9909,1e-05,1.63203]
[1776334341311,50.75,74502.76,0.0,-0.9909,1e-05,1.63159]
[1776334345014,50.75,74502.83,0.0,-0.9909,1e-05,1.63167]
[1776334345353,50.75,74494.18,0.0,-0.99097,1e-05,1.62163]
[1776334346361,50.75,74484.66,0.0,-0.99103,1e-05,1.61064]
[1776334348305,50.75,74484.66,0.0,-0.99103,1e-05,1.61064]
[1776334348406,50.75,74484.66,0.0,-0.99103,1e-05,1.61064]
[1776334349381,50.75,74475.56,0.0,-0.9911,1e-05,1.60019]
[1776334350388,50.75,74472.71,0.0,-0.99112,1e-05,1.59692]
[1776334353413,50.75,74468.57,0.0,-0.99116,1e-05,1.59091]
[1776334355677,50.75,74469.67,0.0,-0.99115,1e-05,1.59217]
[1776334355686,50.75,74469.67,0.0,-0.99115,1e-05,1.59217]
[1776334355865,50.75,74469.67,0.0,-0.99115,1e-05,1.59217]
[1776334355935,50.75,74469.67,0.0,-0.99115,1e-05,1.59217]
[1776334356432,50.75,74467.69,0.0,-0.99116,1e-05,1.58991]
[1776334360460,50.75,74465.02,0.0,-0.99118,1e-05,1.58687]
[1776334362557,50.75,74463.23,0.0,-0.99119,1e-05,1.58483]
[1776334362686,50.75,74463.09,0.0,-0.9912,1e-05,1.58468]
[1776334368516,50.75,74463.55,0.0,-0.99119,1e-05,1.5852]
[1776334372544,50.75,74466.42,0.0,-0.99117,1e-05,1.58846]
[1776334372831,50.75,74466.42,0.0,-0.99117,1e-05,1.58846]
[1776334372935,50.75,74466.42,0.0,-0.99117,1e-05,1.58846]
[1776334373166,50.75,74466.42,0.0,-0.99117,1e-05,1.58846]
[1776334373188,50.75,74466.42,0.0,-0.99117,1e-05,1.58846]
[1776334373552,50.75,74467.65,0.0,-0.99116,1e-05,1.58987]
[1776334375565,50.75,74472.3,0.0,-0.99113,1e-05,1.59517]
[1776334376572,50.75,74475.73,0.0,-0.99111,1e-05,1.5991]
[1776334377569,50.75,74475.73,0.0,-0.99111,1e-05,1.5991]
[1776334377687,50.75,74478.26,0.0,-0.99109,1e-05,1.60199]
[1776334381319,50.75,74478.42,0.0,-0.99109,1e-05,1.60218]
[1776334381437,50.75,74478.42,0.0,-0.99109,1e-05,1.60218]
[1776334381473,50.75,74475.91,0.0,-0.9911,1e-05,1.5993]
[1776334382617,50.75,74472.54,0.0,-0.99113,1e-05,1.59545]
[1776334387652,50.75,74476.61,0.0,-0.9911,1e-05,1.6001]
[1776334388686,50.75,74476.61,0.0,-0.9911,1e-05,1.6001]
[1776334390357,50.75,74477.49,0.0,-0.99109,1e-05,1.60111]
[1776334390434,50.75,74477.49,0.0,-0.99109,1e-05,1.60111]
[1776334390508,50.75,74477.96,0.0,-0.99109,1e-05,1.60165]
[1776334390674,50.75,74473.25,0.0,-0.99112,1e-05,1.59626]
[1776334392198,50.75,74473.25,0.0,-0.99112,1e-05,1.59626]
[1776334392435,50.75,74473.25,0.0,-0.99112,1e-05,1.59626]
[1776334392515,50.75,74468.39,0.0,-0.99116,1e-05,1.59071]
[1776334393700,50.75,74474.21,0.0,-0.99112,1e-05,1.59736]
[1776334395161,50.75,74474.21,0.0,-0.99112,1e-05,1.59736]
[1776334395219,50.75,74477.36,0.0,-0.99109,1e-05,1.60096]
[1776334396430,50.75,74477.36,0.0,-0.99109,1e-05,1.60096]
[1776334396532,50.75,74472.23,0.0,-0.99113,1e-05,1.59509]
[1776334396721,50.75,74469.13,0.0,-0.99115,1e-05,1.59155]
[1776334399036,50.75,74468.2,0.0,-0.99116,1e-05,1.59049]
[1776334399339,50.75,74468.2,0.0,-0.99116,1e-05,1.59049]
[1776334399440,50.75,74454.8,0.0,-0.99125,1e-05,1.57528]
[1776334399742,50.75,74450.89,0.0,-0.99128,1e-05,1.57086]
[1776334400749,50.75,74447.5,0.0,-0.9913,1e-05,1.56704]
[1776334403770,50.75,74450.4,0.0,-0.99128,1e-05,1.57031]
[1776334404664,50.75,74450.4,0.0,-0.99128,1e-05,1.57031]
[1776334404691,50.75,74450.4,0.0,-0.99128,1e-05,1.57031]
[1776334405785,50.75,74453.3,0.0,-0.99126,1e-05,1.57358]
[1776334406791,50.75,74456.45,0.0,-0.99124,1e-05,1.57714]
[1776334407751,50.75,74456.45,0.0,-0.99124,1e-05,1.57714]
[1776334407934,50.75,74456.45,0.0,-0.99124,1e-05,1.57714]
[1776334408036,50.75,74457.86,0.0,-0.99123,1e-05,1.57874]
[1776334408806,50.75,74463.51,0.0,-0.99119,1e-05,1.58515]
[1776334411080,50.75,74465.46,0.0,-0.99118,1e-05,1.58737]
[1776334411195,50.75,74465.46,0.0,-0.99118,1e-05,1.58737]
[1776334411226,50.75,74469.36,0.0,-0.99116,1e-05,1.59054]
[1776334412833,50.75,74471.96,0.0,-0.99114,1e-05,1.5935]
[1776334414334,50.75,74471.96,0.0,-0.99114,1e-05,1.5935]
[1776334414435,50.75,74471.96,0.0,-0.99114,1e-05,1.5935]
[1776334414553,50.75,74471.96,0.0,-0.99114,1e-05,1.5935]
[1776334414558,50.75,74472.45,0.0,-0.99114,1e-05,1.59406]
[1776334414698,50.75,74472.45,0.0,-0.99114,1e-05,1.59406]
[1776334416865,50.75,74478.03,0.0,-0.9911,1e-05,1.60045]
[1776334419602,50.75,74477.89,0.0,-0.9911,1e-05,1.60028]
[1776334419692,50.75,74478.52,0.0,-0.99109,1e-05,1.60101]
[1776334425149,50.75,74477.51,0.0,-0.9911,1e-05,1.59985]
[1776334425188,50.75,74477.51,0.0,-0.9911,1e-05,1.59985]
[1776334425588,50.75,74477.51,0.0,-0.9911,1e-05,1.59985]
[1776334425685,50.75,74476.46,0.0,-0.99111,1e-05,1.59865]
[1776334425928,50.75,74475.21,0.0,-0.99112,1e-05,1.59722]
[1776334427097,50.75,74475.21,0.0,-0.99112,1e-05,1.59722]
[1776334427201,50.75,74475.21,0.0,-0.99112,1e-05,1.59722]
[1776334427943,50.75,74468.21,0.0,-0.99117,1e-05,1.58922]
[1776334429097,50.75,74468.21,0.0,-0.99117,1e-05,1.58922]
[1776334429203,50.75,74468.21,0.0,-0.99117,1e-05,1.58922]
[1776334429265,50.75,74461.29,0.0,-0.99121,1e-05,1.58136]
[1776334431191,50.75,74460.02,0.0,-0.99122,1e-05,1.57992]
[1776334431442,50.75,74460.02,0.0,-0.99122,1e-05,1.57992]
[1776334435760,50.75,74457.81,0.0,-0.99124,1e-05,1.57741]
[1776334435935,50.75,74457.81,0.0,-0.99124,1e-05,1.57741]
[1776334435999,50.75,74457.78,0.0,-0.99124,1e-05,1.57738]
[1776334437439,50.75,74457.78,0.0,-0.99124,1e-05,1.57738]
[1776334437689,50.75,74457.37,0.0,-0.99124,1e-05,1.57691]
[1776334439983,50.75,74453.4,0.0,-0.99127,1e-05,1.57242]
[1776334440195,50.75,74453.4,0.0,-0.99127,1e-05,1.57242]
[1776334440484,50.75,74453.4,0.0,-0.99127,1e-05,1.57242]
[1776334440537,50.75,74453.53,0.0,-0.99127,1e-05,1.57257]
[1776334440691,50.75,74453.53,0.0,-0.99127,1e-05,1.57257]
[1776334445319,50.75,74454.87,0.0,-0.99126,1e-05,1.57408]
[1776334445436,50.75,74454.87,0.0,-0.99126,1e-05,1.57408]
[1776334446107,50.75,74455.84,0.0,-0.99125,1e-05,1.57518]
[1776334446193,50.75,74455.84,0.0,-0.99125,1e-05,1.57518]
[1776334446295,50.75,74456.17,0.0,-0.99125,1e-05,1.57555]
[1776334449621,50.75,74455.4,0.0,-0.99126,1e-05,1.57468]
[1776334449691,50.75,74454.94,0.0,-0.99126,1e-05,1.57416]
[1776334452446,50.75,74454.52,0.0,-0.99126,1e-05,1.57369]
[1776334452465,50.75,74454.07,0.0,-0.99127,1e-05,1.57318]
[1776334452687,50.75,74454.07,0.0,-0.99127,1e-05,1.57318]
[1776334453313,50.75,74454.07,0.0,-0.99127,1e-05,1.57318]
[1776334453440,50.75,74454.07,0.0,-0.99127,1e-05,1.57318]
[1776334456515,50.75,74453.28,0.0,-0.99127,1e-05,1.57229]
[1776334456687,50.75,74451.98,0.0,-0.99128,1e-05,1.57082]
[1776334456737,50.75,74451.98,0.0,-0.99128,1e-05,1.57082]
[1776334456935,50.75,74451.98,0.0,-0.99128,1e-05,1.57082]
[1776334457147,50.75,74451.01,0.0,-0.99129,1e-05,1.56973]
[1776334460168,50.75,74448.28,0.0,-0.99131,1e-05,1.56665]
[1776334466215,50.75,74447.18,0.0,-0.99131,1e-05,1.56541]
[1776334468226,50.75,74442.54,0.0,-0.99135,1e-05,1.56019]
[1776334469202,50.75,74442.54,0.0,-0.99135,1e-05,1.56019]
[1776334469236,50.75,74438.7,0.0,-0.99137,1e-05,1.55589]
[1776334470243,50.75,74428.42,0.0,-0.99144,1e-05,1.54441]
[1776334471250,50.75,74421.64,0.0,-0.9915,1e-05,1.53563]
[1776334472257,50.75,74420.25,0.0,-0.99151,1e-05,1.53409]
[1776334473264,50.75,74420.46,0.0,-0.99151,1e-05,1.53432]
[1776334474270,50.75,74415.61,0.0,-0.99154,1e-05,1.52896]
[1776334479306,50.75,74419.13,0.0,-0.99151,1e-05,1.53285]
[1776334479860,50.75,74419.13,0.0,-0.99151,1e-05,1.53285]
[1776334479935,50.75,74419.13,0.0,-0.99151,1e-05,1.53285]
[1776334480313,50.75,74418.34,0.0,-0.99152,1e-05,1.53198]
[1776334481655,50.75,74418.34,0.0,-0.99152,1e-05,1.53198]
[1776334481695,50.75,74418.34,0.0,-0.99152,1e-05,1.53198]
[1776334482329,50.75,74421.69,0.0,-0.9915,1e-05,1.53569]
[1776334485350,50.75,74425.63,0.0,-0.99147,1e-05,1.54006]
[1776334486356,50.75,74429.53,0.0,-0.99144,1e-05,1.54439]
[1776334488658,50.75,74431.57,0.0,-0.99143,1e-05,1.54667]
[1776334488687,50.75,74431.57,0.0,-0.99143,1e-05,1.54667]
[1776334488661,50.75,74437.88,0.0,-0.99139,1e-05,1.55371]
[1776334489379,50.75,74441.44,0.0,-0.99136,1e-05,1.5577]
[1776334490386,50.75,74447.11,0.0,-0.99132,1e-05,1.56407]
[1776334492400,50.75,74448.32,0.0,-0.99131,1e-05,1.56543]
[1776334493571,50.75,74448.32,0.0,-0.99131,1e-05,1.56543]
[1776334493687,50.75,74448.32,0.0,-0.99131,1e-05,1.56543]
[1776334498442,50.75,74442.32,0.0,-0.99135,1e-05,1.55869]
[1776334499912,50.75,74440.56,0.0,-0.99137,1e-05,1.55671]
[1776334499935,50.75,74440.56,0.0,-0.99137,1e-05,1.55671]
[1776334500456,50.75,74439.95,0.0,-0.99137,1e-05,1.55603]
[1776334503477,50.75,74429.93,0.0,-0.99144,1e-05,1.54484]
[1776334504484,50.75,74426.95,0.0,-0.99146,1e-05,1.54152]
[1776334506265,50.75,74426.7,0.0,-0.99146,1e-05,1.54125]
[1776334506436,50.75,74426.7,0.0,-0.99146,1e-05,1.54125]
[1776334510526,50.75,74423.14,0.0,-0.99149,1e-05,1.53729]
[1776334512539,50.75,74418.09,0.0,-0.99152,1e-05,1.5317]
[1776334514158,50.75,74419.32,0.0,-0.99151,1e-05,1.53306]
[1776334514193,50.75,74419.32,0.0,-0.99151,1e-05,1.53306]
[1776334514554,50.75,74418.96,0.0,-0.99152,1e-05,1.53266]
[1776334516568,50.75,74415.14,0.0,-0.99154,1e-05,1.52844]
[1776334517272,50.75,74415.14,0.0,-0.99154,1e-05,1.52844]
[1776334518952,50.75,74415.01,0.0,-0.99154,1e-05,1.5283]
[1776334521716,50.75,74415.08,0.0,-0.99154,1e-05,1.52837]
[1776334521939,50.75,74415.33,0.0,-0.99154,1e-05,1.52865]
[1776334522610,50.75,74414.41,0.0,-0.99155,1e-05,1.52763]
[1776334525631,50.75,74411.14,0.0,-0.99157,1e-05,1.52403]
[1776334526919,50.75,74410.81,0.0,-0.99157,1e-05,1.52367]
[1776334526935,50.75,74410.81,0.0,-0.99157,1e-05,1.52367]
[1776334527645,50.75,74413.59,0.0,-0.99155,1e-05,1.52673]
[1776334529659,50.75,74416.72,0.0,-0.99153,1e-05,1.53019]
[1776334530967,50.75,74417.4,0.0,-0.99153,1e-05,1.53094]
[1776334531193,50.75,74417.4,0.0,-0.99153,1e-05,1.53094]
[1776334531673,50.75,74416.57,0.0,-0.99154,1e-05,1.52877]
[1776334532236,50.75,74416.57,0.0,-0.99154,1e-05,1.52877]
[1776334532435,50.75,74416.57,0.0,-0.99154,1e-05,1.52877]
[1776334535919,50.75,74416.22,0.0,-0.99154,1e-05,1.52839]
[1776334535938,50.75,74416.22,0.0,-0.99154,1e-05,1.52839]
[1776334536708,50.75,74416.76,0.0,-0.99154,1e-05,1.52898]
[1776334540736,50.75,74414.37,0.0,-0.99155,1e-05,1.52635]
[1776334541479,50.75,74414.37,0.0,-0.99155,1e-05,1.52635]
[1776334541689,50.75,74414.37,0.0,-0.99155,1e-05,1.52635]
[1776334547569,50.75,74413.74,0.0,-0.99156,1e-05,1.52565]
[1776334547696,50.75,74413.74,0.0,-0.99156,1e-05,1.52565]
[1776334547670,50.75,74415.51,0.0,-0.99155,1e-05,1.5276]
[1776334547786,50.75,74415.76,0.0,-0.99154,1e-05,1.52788]
[1776334549486,50.75,74415.76,0.0,-0.99154,1e-05,1.52788]
[1776334549691,50.75,74415.76,0.0,-0.99154,1e-05,1.52788]
[1776334554430,50.75,74414.8,0.0,-0.99155,1e-05,1.52682]
[1776334554442,50.75,74414.8,0.0,-0.99155,1e-05,1.52682]
[1776334554531,50.75,74414.57,0.0,-0.99155,1e-05,1.52657]
[1776334555274,50.75,74414.57,0.0,-0.99155,1e-05,1.52657]
[1776334555435,50.75,74414.57,0.0,-0.99155,1e-05,1.52657]
[1776334564906,50.75,74414.87,0.0,-0.99155,1e-05,1.5269]
[1776334566010,50.75,74414.87,0.0,-0.99155,1e-05,1.5269]
[1776334566191,50.75,74414.87,0.0,-0.99155,1e-05,1.5269]
[1776334566216,50.75,74414.42,0.0,-0.99155,1e-05,1.5264]
[1776334566920,50.75,74417.48,0.0,-0.99153,1e-05,1.52978]
[1776334568178,50.75,74417.48,0.0,-0.99153,1e-05,1.52978]
[1776334568435,50.75,74417.48,0.0,-0.99153,1e-05,1.52978]
[1776334571955,50.75,74421.37,0.0,-0.99151,1e-05,1.53408]
[1776334573009,50.75,74421.37,0.0,-0.99151,1e-05,1.53408]
[1776334573192,50.75,74421.37,0.0,-0.99151,1e-05,1.53408]
[1776334573226,50.75,74424.11,0.0,-0.99149,1e-05,1.53712]
[1776334574283,50.75,74424.11,0.0,-0.99149,1e-05,1.53712]
[1776334574435,50.75,74424.11,0.0,-0.99149,1e-05,1.53712]
[1776334576989,50.75,74427.27,0.0,-0.99147,1e-05,1.54063]
[1776334579051,50.75,74427.27,0.0,-0.99147,1e-05,1.54063]
[1776334579194,50.75,74427.27,0.0,-0.99147,1e-05,1.54063]
[1776334579295,50.75,74428.23,0.0,-0.99146,1e-05,1.54169]
[1776334580524,50.75,74428.23,0.0,-0.99146,1e-05,1.54169]
[1776334580696,50.75,74428.23,0.0,-0.99146,1e-05,1.54169]
[1776334584043,50.75,74431.26,0.0,-0.99144,1e-05,1.54507]
[1776334586621,50.75,74431.62,0.0,-0.99144,1e-05,1.54547]
[1776334586701,50.75,74431.62,0.0,-0.99144,1e-05,1.54547]
[1776334586802,50.75,74433.06,0.0,-0.99143,1e-05,1.54707]
[1776334587064,50.75,74435.59,0.0,-0.99141,1e-05,1.5499]
[1776334588071,50.75,74438.06,0.0,-0.99139,1e-05,1.55266]
[1776334589448,50.75,74438.06,0.0,-0.99139,1e-05,1.55266]
[1776334589691,50.75,74438.06,0.0,-0.99139,1e-05,1.55266]
[1776334591794,50.75,74440.49,0.0,-0.99137,1e-05,1.55537]
[1776334591092,50.75,74443.72,0.0,-0.99136,1e-05,1.55773]
[1776334591936,50.75,74443.72,0.0,-0.99136,1e-05,1.55773]
[1776334592099,50.75,74444.32,0.0,-0.99135,1e-05,1.55841]
[1776334594514,50.75,74445.36,0.0,-0.99135,1e-05,1.55957]
[1776334594687,50.75,74445.36,0.0,-0.99135,1e-05,1.55957]
[1776334594789,50.75,74448.97,0.0,-0.99132,1e-05,1.56363]
[1776334595120,50.75,74451.74,0.0,-0.9913,1e-05,1.56675]
[1776334600155,50.75,74452.48,0.0,-0.9913,1e-05,1.56758]
[1776334601935,50.75,74450.78,0.0,-0.99131,1e-05,1.56567]
[1776334602193,50.75,74450.78,0.0,-0.99131,1e-05,1.56567]
[1776334602289,50.75,74449.01,0.0,-0.99132,1e-05,1.56367]
[1776334604592,50.75,74448.73,0.0,-0.99132,1e-05,1.56336]
[1776334604688,50.75,74448.73,0.0,-0.99132,1e-05,1.56336]
[1776334610230,50.75,74439.42,0.0,-0.99139,1e-05,1.55292]
[1776334611237,50.75,74428.06,0.0,-0.99147,1e-05,1.54025]
[1776334612409,50.75,74428.06,0.0,-0.99147,1e-05,1.54025]
[1776334612438,50.75,74428.06,0.0,-0.99147,1e-05,1.54025]
[1776334612621,50.75,74428.28,0.0,-0.99147,1e-05,1.5405]
[1776334615810,50.75,74427.56,0.0,-0.99147,1e-05,1.5397]
[1776334615834,50.75,74425.92,0.0,-0.99148,1e-05,1.53788]
[1776334615935,50.75,74425.92,0.0,-0.99148,1e-05,1.53788]
[1776334618395,50.75,74426.17,0.0,-0.99148,1e-05,1.53816]
[1776334618434,50.75,74426.17,0.0,-0.99148,1e-05,1.53816]
[1776334618655,50.75,74426.46,0.0,-0.99148,1e-05,1.53848]
[1776334621791,50.75,74427.35,0.0,-0.99147,1e-05,1.53947]
[1776334621903,50.75,74426.43,0.0,-0.99148,1e-05,1.53844]
[1776334622320,50.75,74424.55,0.0,-0.99149,1e-05,1.53636]
[1776334623327,50.75,74414.63,0.0,-0.99156,1e-05,1.52539]
[1776334624334,50.75,74409.24,0.0,-0.9916,1e-05,1.51946]
[1776334625589,50.75,74409.24,0.0,-0.9916,1e-05,1.51946]
[1776334625691,50.75,74409.24,0.0,-0.9916,1e-05,1.51946]
[1776334625725,50.75,74410.01,0.0,-0.99159,1e-05,1.5203]
[1776334627355,50.75,74399.88,0.0,-0.99166,1e-05,1.5092]
[1776334628362,50.75,74392.71,0.0,-0.99171,1e-05,1.50138]
[1776334629369,50.75,74380.03,0.0,-0.99179,1e-05,1.48763]
[1776334630623,50.75,74380.03,0.0,-0.99179,1e-05,1.48763]
[1776334630632,50.75,74361.01,0.0,-0.99192,1e-05,1.46721]
[1776334631382,50.75,74350.42,0.0,-0.99199,1e-05,1.45593]
[1776334632391,50.75,74364.31,0.0,-0.9919,1e-05,1.47073]
[1776334633857,50.75,74364.31,0.0,-0.9919,1e-05,1.47073]
[1776334633397,50.75,74365.44,0.0,-0.99189,1e-05,1.47194]
[1776334634404,50.75,74367.25,0.0,-0.99188,1e-05,1.47388]
[1776334635420,50.75,74379.63,0.0,-0.99179,1e-05,1.4872]
[1776334636422,50.75,74400.65,0.0,-0.99165,1e-05,1.51004]
[1776334637429,50.75,74410.61,0.0,-0.99159,1e-05,1.52096]
[1776334638559,50.75,74413.45,0.0,-0.99157,1e-05,1.52409]
[1776334638939,50.75,74413.45,0.0,-0.99157,1e-05,1.52409]
[1776334639555,50.75,74415.67,0.0,-0.99155,1e-05,1.52654]
[1776334641214,50.75,74416.63,0.0,-0.99155,1e-05,1.5276]
[1776334641457,50.75,74419.98,0.0,-0.99152,1e-05,1.5313]
[1776334642543,50.75,74425.39,0.0,-0.99149,1e-05,1.53729]
[1776334644478,50.75,74427.87,0.0,-0.99147,1e-05,1.54004]
[1776334646883,50.75,74427.89,0.0,-0.99147,1e-05,1.54006]
[1776334646936,50.75,74427.79,0.0,-0.99147,1e-05,1.53995]
[1776334653541,50.75,74428.72,0.0,-0.99147,1e-05,1.53974]
[1776334654550,50.75,74430.34,0.0,-0.99146,1e-05,1.54154]
[1776334656562,50.75,74433.92,0.0,-0.99143,1e-05,1.54552]
[1776334657312,50.75,74433.92,0.0,-0.99143,1e-05,1.54552]
[1776334657435,50.75,74433.92,0.0,-0.99143,1e-05,1.54552]
[1776334657813,50.75,74437.5,0.0,-0.99141,1e-05,1.54951]
[1776334658729,50.75,74440.37,0.0,-0.99139,1e-05,1.55272]
[1776334659584,50.75,74443.1,0.0,-0.99137,1e-05,1.55578]
[1776334661780,50.75,74444.14,0.0,-0.99136,1e-05,1.55694]
[1776334661936,50.75,74445.16,0.0,-0.99136,1e-05,1.55809]
[1776334663613,50.75,74449.67,0.0,-0.99132,1e-05,1.56315]
[1776334665626,50.75,74451.9,0.0,-0.99131,1e-05,1.56566]
[1776334666134,50.75,74451.9,0.0,-0.99131,1e-05,1.56566]
[1776334666206,50.75,74451.9,0.0,-0.99131,1e-05,1.56566]
[1776334666633,50.75,74457.3,0.0,-0.99127,1e-05,1.57175]
[1776334667640,50.75,74464.68,0.0,-0.99122,1e-05,1.58011]
[1776334668647,50.75,74465.56,0.0,-0.99121,1e-05,1.5811]
[1776334669654,50.75,74468.38,0.0,-0.99119,1e-05,1.58431]
[1776334672134,50.75,74469.44,0.0,-0.99118,1e-05,1.58551]
[1776334672190,50.75,74469.44,0.0,-0.99118,1e-05,1.58551]
[1776334677710,50.75,74471.26,0.0,-0.99117,1e-05,1.58758]
[1776334681738,50.75,74481.32,0.0,-0.9911,1e-05,1.59907]
[1776334682745,50.75,74485.14,0.0,-0.99107,1e-05,1.60345]
[1776334683935,50.75,74485.14,0.0,-0.99107,1e-05,1.60345]
[1776334683752,50.75,74487.54,0.0,-0.99106,1e-05,1.60621]
[1776334684759,50.75,74489.67,0.0,-0.99104,1e-05,1.60866]
[1776334685935,50.75,74489.67,0.0,-0.99104,1e-05,1.60866]
[1776334685766,50.75,74476.36,0.0,-0.99114,1e-05,1.5934]
[1776334686773,50.75,74467.48,0.0,-0.9912,1e-05,1.58328]
[1776334687621,50.75,74467.48,0.0,-0.9912,1e-05,1.58328]
[1776334687686,50.75,74467.48,0.0,-0.9912,1e-05,1.58328]
[1776334687780,50.75,74467.76,0.0,-0.9912,1e-05,1.5836]
[1776334689938,50.75,74467.64,0.0,-0.9912,1e-05,1.58347]
[1776334689794,50.75,74463.28,0.0,-0.99123,1e-05,1.57852]
[1776334690800,50.75,74459.2,0.0,-0.99126,1e-05,1.5739]
[1776334692817,50.75,74444.07,0.0,-0.99136,1e-05,1.55686]
[1776334693824,50.75,74434.61,0.0,-0.99143,1e-05,1.54629]
[1776334694831,50.75,74434.99,0.0,-0.99143,1e-05,1.54671]
[1776334698038,50.75,74434.55,0.0,-0.99143,1e-05,1.54622]
[1776334698192,50.75,74434.55,0.0,-0.99143,1e-05,1.54622]
[1776334703893,50.75,74434.57,0.0,-0.99143,1e-05,1.54625]
[1776334704908,50.75,74425.82,0.0,-0.99149,1e-05,1.53652]
[1776334705913,50.75,74420.67,0.0,-0.99152,1e-05,1.53081]
[1776334706920,50.75,74412.97,0.0,-0.99158,1e-05,1.52232]
[1776334707927,50.75,74411.16,0.0,-0.99159,1e-05,1.52033]
[1776334711924,50.75,74408.98,0.0,-0.9916,1e-05,1.51793]
[1776334711937,50.75,74408.98,0.0,-0.9916,1e-05,1.51793]
[1776334715983,50.75,74411.43,0.0,-0.99159,1e-05,1.51939]
[1776334717922,50.75,74411.43,0.0,-0.99159,1e-05,1.51939]
[1776334717937,50.75,74411.43,0.0,-0.99159,1e-05,1.51939]
[1776334726792,50.75,74403.77,0.0,-0.99165,1e-05,1.51099]
[1776334728069,50.75,74406.91,0.0,-0.99162,1e-05,1.51442]
[1776334729077,50.75,74410.32,0.0,-0.9916,1e-05,1.51817]
[1776334730128,50.75,74410.32,0.0,-0.9916,1e-05,1.51817]
[1776334730190,50.75,74410.32,0.0,-0.9916,1e-05,1.51817]
[1776334730273,50.75,74413.94,0.0,-0.99158,1e-05,1.52215]
[1776334733105,50.75,74417.59,0.0,-0.99155,1e-05,1.52617]
[1776334734511,50.75,74417.59,0.0,-0.99155,1e-05,1.52617]
[1776334734693,50.75,74417.59,0.0,-0.99155,1e-05,1.52617]
[1776334734795,50.75,74417.72,0.0,-0.99155,1e-05,1.52631]
[1776334736492,50.75,74418.44,0.0,-0.99155,1e-05,1.52711]
[1776334736688,50.75,74418.44,0.0,-0.99155,1e-05,1.52711]
[1776334741478,50.75,74420.78,0.0,-0.99153,1e-05,1.52969]
[1776334741687,50.75,74420.78,0.0,-0.99153,1e-05,1.52969]
[1776334741788,50.75,74421.48,0.0,-0.99153,1e-05,1.53046]
[1776334743819,50.75,74421.07,0.0,-0.99153,1e-05,1.53001]
[1776334743936,50.75,74421.07,0.0,-0.99153,1e-05,1.53001]
[1776334749218,50.75,74420.61,0.0,-0.99153,1e-05,1.5295]
[1776334754253,50.75,74420.42,0.0,-0.99153,1e-05,1.52929]
[1776334755260,50.75,74414.76,0.0,-0.99157,1e-05,1.52305]
[1776334756846,50.75,74414.76,0.0,-0.99157,1e-05,1.52305]
[1776334756935,50.75,74414.76,0.0,-0.99157,1e-05,1.52305]
[1776334756942,50.75,74407.11,0.0,-0.99162,1e-05,1.51464]
[1776334758671,50.75,74407.67,0.0,-0.99162,1e-05,1.51526]
[1776334758686,50.75,74407.67,0.0,-0.99162,1e-05,1.51526]
[1776334758698,50.75,74407.93,0.0,-0.99162,1e-05,1.51554]
[1776334762309,50.75,74401.92,0.0,-0.99166,1e-05,1.50896]
[1776334763837,50.75,74401.92,0.0,-0.99166,1e-05,1.50896]
[1776334763936,50.75,74401.92,0.0,-0.99166,1e-05,1.50896]
[1776334765331,50.75,74398.77,0.0,-0.99168,1e-05,1.50552]
[1776334767353,50.75,74395.19,0.0,-0.9917,1e-05,1.50162]
[1776334768355,50.75,74388.12,0.0,-0.99175,1e-05,1.49394]
[1776334769362,50.75,74384.09,0.0,-0.99178,1e-05,1.48958]
[1776334772383,50.75,74379.45,0.0,-0.99182,1e-05,1.48335]
[1776334775404,50.75,74372.84,0.0,-0.99186,1e-05,1.47624]
[1776334777687,50.75,74372.52,0.0,-0.99186,1e-05,1.47589]
[1776334777935,50.75,74372.52,0.0,-0.99186,1e-05,1.47589]
[1776334779979,50.75,74374.75,0.0,-0.99185,1e-05,1.47829]
[1776334780193,50.75,74376.66,0.0,-0.99183,1e-05,1.48034]
[1776334782628,50.75,74381.06,0.0,-0.9918,1e-05,1.48508]
[1776334782688,50.75,74381.06,0.0,-0.9918,1e-05,1.48508]
[1776334782718,50.75,74380.91,0.0,-0.99181,1e-05,1.48492]
[1776334787861,50.75,74381.75,0.0,-0.9918,1e-05,1.48583]
[1776334789563,50.75,74377.16,0.0,-0.99183,1e-05,1.48088]
[1776334789689,50.75,74377.16,0.0,-0.99183,1e-05,1.48088]
[1776334789705,50.75,74373.66,0.0,-0.99185,1e-05,1.47712]
[1776334792669,50.75,74374.37,0.0,-0.99185,1e-05,1.47788]
[1776334792687,50.75,74374.37,0.0,-0.99185,1e-05,1.47788]
[1776334793755,50.75,74374.27,0.0,-0.99185,1e-05,1.47777]
[1776334793935,50.75,74374.27,0.0,-0.99185,1e-05,1.47777]
[1776334794030,50.75,74372.09,0.0,-0.99186,1e-05,1.47543]
[1776334800579,50.75,74373.79,0.0,-0.99185,1e-05,1.47726]
[1776334802471,50.75,74375.93,0.0,-0.99184,1e-05,1.47956]
[1776334802694,50.75,74375.93,0.0,-0.99184,1e-05,1.47956]
[1776334803602,50.75,74392.85,0.0,-0.99173,1e-05,1.49785]
[1776334804609,50.75,74409.75,0.0,-0.99161,1e-05,1.5163]
[1776334805616,50.75,74410.05,0.0,-0.99161,1e-05,1.51663]
[1776334806490,50.75,74410.05,0.0,-0.99161,1e-05,1.51663]
[1776334806623,50.75,74416.09,0.0,-0.99157,1e-05,1.52327]
[1776334807630,50.75,74419.64,0.0,-0.99154,1e-05,1.52719]
[1776334809644,50.75,74421.33,0.0,-0.99153,1e-05,1.52905]
[1776334810374,50.75,74421.33,0.0,-0.99153,1e-05,1.52905]
[1776334811658,50.75,74411.61,0.0,-0.9916,1e-05,1.51834]
[1776334813672,50.75,74409.11,0.0,-0.99162,1e-05,1.5156]
[1776334815687,50.75,74413.75,0.0,-0.99158,1e-05,1.5207]
[1776334817224,50.75,74414.82,0.0,-0.99158,1e-05,1.52187]
[1776334817436,50.75,74414.82,0.0,-0.99158,1e-05,1.52187]
[1776334817699,50.75,74415.52,0.0,-0.99157,1e-05,1.52264]
[1776334821362,50.75,74417.71,0.0,-0.99156,1e-05,1.52506]
[1776334821437,50.75,74417.71,0.0,-0.99156,1e-05,1.52506]
[1776334823743,50.75,74427.06,0.0,-0.99149,1e-05,1.53539]
[1776334824772,50.75,74427.06,0.0,-0.99149,1e-05,1.53539]
[1776334824936,50.75,74427.06,0.0,-0.99149,1e-05,1.53539]
[1776334825038,50.75,74430.79,0.0,-0.99147,1e-05,1.53953]
[1776334826764,50.75,74423.92,0.0,-0.99152,1e-05,1.53192]
[1776334827772,50.75,74420.86,0.0,-0.99154,1e-05,1.52853]
[1776334828654,50.75,74420.86,0.0,-0.99154,1e-05,1.52853]
[1776334828688,50.75,74420.86,0.0,-0.99154,1e-05,1.52853]
[1776334828779,50.75,74416.14,0.0,-0.99157,1e-05,1.52333]
[1776334829786,50.75,74410.19,0.0,-0.99161,1e-05,1.51678]
[1776334831801,50.75,74401.27,0.0,-0.99168,1e-05,1.50579]
[1776334832808,50.75,74398.51,0.0,-0.99169,1e-05,1.50278]
[1776334833318,50.75,74398.51,0.0,-0.99169,1e-05,1.50278]
[1776334833435,50.75,74398.51,0.0,-0.99169,1e-05,1.50278]
[1776334834946,50.75,74397.14,0.0,-0.9917,1e-05,1.50129]
[1776334834963,50.75,74396.96,0.0,-0.99171,1e-05,1.50109]
[1776334835192,50.75,74396.96,0.0,-0.99171,1e-05,1.50109]
[1776334839950,50.75,74398.4,0.0,-0.9917,1e-05,1.50266]
[1776334840190,50.75,74398.29,0.0,-0.9917,1e-05,1.50254]
[1776334845899,50.75,74397.25,0.0,-0.9917,1e-05,1.50141]
[1776334850934,50.75,74394.68,0.0,-0.99172,1e-05,1.49861]
[1776334855010,50.75,74394.86,0.0,-0.99172,1e-05,1.49881]
[1776334855193,50.75,74394.89,0.0,-0.99172,1e-05,1.49884]
[1776334857146,50.75,74393.98,0.0,-0.99173,1e-05,1.49785]
[1776334857189,50.75,74393.98,0.0,-0.99173,1e-05,1.49785]
[1776334858990,50.75,74394.47,0.0,-0.99172,1e-05,1.49838]
[1776334860938,50.75,74396.08,0.0,-0.99171,1e-05,1.50013]
[1776334861190,50.75,74395.45,0.0,-0.99172,1e-05,1.49945]
[1776334867046,50.75,74393.3,0.0,-0.99173,1e-05,1.49711]
[1776334872081,50.75,74393.96,0.0,-0.99173,1e-05,1.49783]
[1776334873651,50.75,74395.14,0.0,-0.99172,1e-05,1.49911]
[1776334873688,50.75,74395.14,0.0,-0.99172,1e-05,1.49911]
[1776334876278,50.75,74398.23,0.0,-0.9917,1e-05,1.50247]
[1776334876435,50.75,74398.23,0.0,-0.9917,1e-05,1.50247]
[1776334877116,50.75,74401.36,0.0,-0.99168,1e-05,1.50589]
[1776334877575,50.75,74401.36,0.0,-0.99168,1e-05,1.50589]
[1776334877693,50.75,74401.36,0.0,-0.99168,1e-05,1.50589]
[1776334878123,50.75,74405.53,0.0,-0.99165,1e-05,1.51044]
[1776334879130,50.75,74408.51,0.0,-0.99163,1e-05,1.5137]
[1776334880841,50.75,74409.98,0.0,-0.99162,1e-05,1.51532]
[1776334880895,50.75,74409.98,0.0,-0.99162,1e-05,1.51532]
[1776334881144,50.75,74409.84,0.0,-0.99162,1e-05,1.51516]
[1776334883159,50.75,74412.99,0.0,-0.9916,1e-05,1.51862]
[1776334884166,50.75,74420.14,0.0,-0.99155,1e-05,1.52649]
[1776334885173,50.75,74424.99,0.0,-0.99151,1e-05,1.53185]
[1776334887248,50.75,74427.89,0.0,-0.9915,1e-05,1.53506]
[1776334887436,50.75,74427.89,0.0,-0.9915,1e-05,1.53506]
[1776334890207,50.75,74424.55,0.0,-0.99152,1e-05,1.53136]
[1776334891840,50.75,74424.55,0.0,-0.99152,1e-05,1.53136]
[1776334891936,50.75,74424.55,0.0,-0.99152,1e-05,1.53136]
[1776334891941,50.75,74422.82,0.0,-0.99154,1e-05,1.52821]
[1776334892626,50.75,74422.82,0.0,-0.99154,1e-05,1.52821]
[1776334892687,50.75,74422.82,0.0,-0.99154,1e-05,1.52821]
[1776334898264,50.75,74423.43,0.0,-0.99153,1e-05,1.52888]
[1776334903302,50.75,74421.95,0.0,-0.99154,1e-05,1.52725]
[1776334905239,50.75,74422.03,0.0,-0.99154,1e-05,1.52733]
[1776334905443,50.75,74422.03,0.0,-0.99154,1e-05,1.52733]
[1776334908070,50.75,74423.24,0.0,-0.99153,1e-05,1.52867]
[1776334908192,50.75,74424.56,0.0,-0.99152,1e-05,1.53013]
[1776334908334,50.75,74428.3,0.0,-0.9915,1e-05,1.53427]
[1776334909411,50.75,74428.3,0.0,-0.9915,1e-05,1.53427]
[1776334909436,50.75,74428.3,0.0,-0.9915,1e-05,1.53427]
[1776334909513,50.75,74433.14,0.0,-0.99147,1e-05,1.53964]
[1776334912420,50.75,74434.4,0.0,-0.99146,1e-05,1.54104]
[1776334912436,50.75,74434.4,0.0,-0.99146,1e-05,1.54104]
[1776334918403,50.75,74433.1,0.0,-0.99147,1e-05,1.53959]
[1776334921425,50.75,74428.99,0.0,-0.99149,1e-05,1.53503]
[1776334922495,50.75,74428.99,0.0,-0.99149,1e-05,1.53503]
[1776334922689,50.75,74428.99,0.0,-0.99149,1e-05,1.53503]
[1776334922782,50.75,74423.68,0.0,-0.99153,1e-05,1.52916]
[1776334925145,50.75,74423.16,0.0,-0.99153,1e-05,1.52858]
[1776334925193,50.75,74423.16,0.0,-0.99153,1e-05,1.52858]
[1776334925192,50.75,74422.95,0.0,-0.99154,1e-05,1.52835]
[1776334927382,50.75,74422.8,0.0,-0.99154,1e-05,1.52818]
[1776334927440,50.75,74422.8,0.0,-0.99154,1e-05,1.52818]
[1776334931084,50.75,74422.93,0.0,-0.99154,1e-05,1.52833]
[1776334931191,50.75,74422.93,0.0,-0.99154,1e-05,1.52833]
[1776334932465,50.75,74425.33,0.0,-0.99152,1e-05,1.53098]
[1776334932690,50.75,74425.33,0.0,-0.99152,1e-05,1.53098]
[1776334932732,50.75,74425.61,0.0,-0.99152,1e-05,1.53129]
[1776334936960,50.75,74427.84,0.0,-0.9915,1e-05,1.53376]
[1776334937190,50.75,74427.84,0.0,-0.9915,1e-05,1.53376]
[1776334942573,50.75,74427.32,0.0,-0.99151,1e-05,1.53318]
[1776334944662,50.75,74427.32,0.0,-0.99151,1e-05,1.53318]
[1776334944689,50.75,74427.32,0.0,-0.99151,1e-05,1.53318]
[1776334946602,50.75,74431.93,0.0,-0.99147,1e-05,1.53829]
[1776334947868,50.75,74431.93,0.0,-0.99147,1e-05,1.53829]
[1776334947938,50.75,74431.93,0.0,-0.99147,1e-05,1.53829]
[1776334947969,50.75,74432.43,0.0,-0.99147,1e-05,1.53885]
[1776334951792,50.75,74434.57,0.0,-0.99146,1e-05,1.54123]
[1776334951936,50.75,74434.57,0.0,-0.99146,1e-05,1.54123]
[1776334952038,50.75,74441.8,0.0,-0.99141,1e-05,1.54803]
[1776334953651,50.75,74445.29,0.0,-0.99139,1e-05,1.55193]
[1776334957500,50.75,74442.76,0.0,-0.99141,1e-05,1.5491]
[1776334957694,50.75,74442.76,0.0,-0.99141,1e-05,1.5491]
[1776334957736,50.75,74442.12,0.0,-0.99141,1e-05,1.54839]
[1776334959699,50.75,74447.42,0.0,-0.99137,1e-05,1.55431]
[1776334960705,50.75,74438.4,0.0,-0.99144,1e-05,1.54424]
[1776334961712,50.75,74430.17,0.0,-0.99149,1e-05,1.53509]
[1776334962724,50.75,74434.3,0.0,-0.99146,1e-05,1.53968]
[1776334963731,50.75,74433.97,0.0,-0.99147,1e-05,1.53931]
[1776334968765,50.75,74431.15,0.0,-0.99149,1e-05,1.53618]
[1776334970780,50.75,74427.13,0.0,-0.99151,1e-05,1.53172]
[1776334975815,50.75,74428.62,0.0,-0.9915,1e-05,1.53337]
[1776334980850,50.75,74429.86,0.0,-0.99149,1e-05,1.53475]
[1776334982864,50.75,74433.3,0.0,-0.99147,1e-05,1.53856]
[1776334984437,50.75,74434.76,0.0,-0.99146,1e-05,1.54019]
[1776334989913,50.75,74439.08,0.0,-0.99143,1e-05,1.54499]
[1776334990920,50.75,74442.81,0.0,-0.99141,1e-05,1.54916]
[1776334994132,50.75,74441.55,0.0,-0.99141,1e-05,1.54775]
[1776334994195,50.75,74441.55,0.0,-0.99141,1e-05,1.54775]
[1776334994233,50.75,74440.32,0.0,-0.99142,1e-05,1.54638]
[1776334995345,50.75,74439.53,0.0,-0.99143,1e-05,1.5455]
[1776334995437,50.75,74439.53,0.0,-0.99143,1e-05,1.5455]
[1776335000990,50.75,74440.49,0.0,-0.99142,1e-05,1.54657]
[1776335006026,50.75,74444.68,0.0,-0.99139,1e-05,1.55125]
[1776335007033,50.75,74448.39,0.0,-0.99137,1e-05,1.5554]
[1776335007702,50.75,74448.39,0.0,-0.99137,1e-05,1.5554]
[1776335007935,50.75,74448.39,0.0,-0.99137,1e-05,1.5554]
[1776335008040,50.75,74454.07,0.0,-0.99133,1e-05,1.56177]
[1776335008515,50.75,74454.07,0.0,-0.99133,1e-05,1.56177]
[1776335008687,50.75,74454.07,0.0,-0.99133,1e-05,1.56177]
[1776335012068,50.75,74456.97,0.0,-0.99131,1e-05,1.56377]
[1776335017103,50.75,74456.04,0.0,-0.99132,1e-05,1.56272]
[1776335020124,50.75,74459.08,0.0,-0.9913,1e-05,1.56615]
[1776335022138,50.75,74462.37,0.0,-0.99128,1e-05,1.56986]
[1776335023217,50.75,74462.37,0.0,-0.99128,1e-05,1.56986]
[1776335023251,50.75,74462.59,0.0,-0.99127,1e-05,1.5701]
[1776335023436,50.75,74462.59,0.0,-0.99127,1e-05,1.5701]
[1776335023602,50.75,74462.59,0.0,-0.99127,1e-05,1.5701]
[1776335023687,50.75,74462.59,0.0,-0.99127,1e-05,1.5701]
[1776335027173,50.75,74468.05,0.0,-0.99124,1e-05,1.57628]
[1776335029548,50.75,74468.49,0.0,-0.99123,1e-05,1.57678]
[1776335029690,50.75,74468.49,0.0,-0.99123,1e-05,1.57678]
[1776335029714,50.75,74468.49,0.0,-0.99123,1e-05,1.57678]
[1776335029935,50.75,74468.49,0.0,-0.99123,1e-05,1.57678]
[1776335030194,50.75,74468.56,0.0,-0.99123,1e-05,1.57686]
[1776335032208,50.75,74471.72,0.0,-0.99121,1e-05,1.58044]
[1776335035488,50.75,74472.92,0.0,-0.9912,1e-05,1.5818]
[1776335035691,50.75,74472.92,0.0,-0.9912,1e-05,1.5818]
[1776335035765,50.75,74472.92,0.0,-0.9912,1e-05,1.5818]
[1776335035936,50.75,74472.92,0.0,-0.9912,1e-05,1.5818]
[1776335036236,50.75,74472.73,0.0,-0.9912,1e-05,1.58159]
[1776335041271,50.75,74472.07,0.0,-0.99121,1e-05,1.58084]
[1776335046306,50.75,74472.04,0.0,-0.99121,1e-05,1.5808]
[1776335051341,50.75,74472.89,0.0,-0.9912,1e-05,1.58177]
[1776335052349,50.75,74468.63,0.0,-0.99123,1e-05,1.57694]
[1776335053355,50.75,74463.97,0.0,-0.99126,1e-05,1.57166]
[1776335056891,50.75,74461.79,0.0,-0.99128,1e-05,1.5692]
[1776335056936,50.75,74461.79,0.0,-0.99128,1e-05,1.5692]
[1776335057272,50.75,74461.79,0.0,-0.99128,1e-05,1.5692]
[1776335057295,50.75,74457.75,0.0,-0.99131,1e-05,1.56465]
[1776335057450,50.75,74457.75,0.0,-0.99131,1e-05,1.56465]
[1776335063426,50.75,74458.57,0.0,-0.9913,1e-05,1.56557]
[1776335066521,50.75,74458.54,0.0,-0.9913,1e-05,1.56554]
[1776335066688,50.75,74458.54,0.0,-0.9913,1e-05,1.56554]
[1776335066748,50.75,74458.54,0.0,-0.9913,1e-05,1.56554]
[1776335066940,50.75,74458.54,0.0,-0.9913,1e-05,1.56554]
[1776335066941,50.75,74458.61,0.0,-0.9913,1e-05,1.56562]
[1776335069945,50.75,74456.53,0.0,-0.99132,1e-05,1.56327]
[1776335070193,50.75,74456.53,0.0,-0.99132,1e-05,1.56327]
[1776335070218,50.75,74456.21,0.0,-0.99132,1e-05,1.56291]
[1776335071384,50.75,74457.41,0.0,-0.99131,1e-05,1.56426]
[1776335071435,50.75,74457.41,0.0,-0.99131,1e-05,1.56426]
[1776335076266,50.75,74458.88,0.0,-0.99131,1e-05,1.56465]
[1776335076443,50.75,74460.03,0.0,-0.9913,1e-05,1.56595]
[1776335076490,50.75,74460.03,0.0,-0.9913,1e-05,1.56595]
[1776335076691,50.75,74460.03,0.0,-0.9913,1e-05,1.56595]
[1776335076710,50.75,74460.46,0.0,-0.9913,1e-05,1.56643]
[1776335082559,50.75,74460.14,0.0,-0.9913,1e-05,1.56607]
[1776335087594,50.75,74459.61,0.0,-0.9913,1e-05,1.56547]
[1776335088419,50.75,74459.61,0.0,-0.9913,1e-05,1.56547]
[1776335088437,50.75,74459.61,0.0,-0.9913,1e-05,1.56547]
[1776335088788,50.75,74459.61,0.0,-0.9913,1e-05,1.56547]
[1776335088935,50.75,74459.61,0.0,-0.9913,1e-05,1.56547]
[1776335089037,50.75,74458.49,0.0,-0.99131,1e-05,1.56421]
[1776335091622,50.75,74455.6,0.0,-0.99133,1e-05,1.56096]
[1776335094643,50.75,74461.13,0.0,-0.99129,1e-05,1.56719]
[1776335096825,50.75,74460.85,0.0,-0.99129,1e-05,1.56687]
[1776335096937,50.75,74460.85,0.0,-0.99129,1e-05,1.56687]
[1776335097165,50.75,74460.85,0.0,-0.99129,1e-05,1.56687]
[1776335097196,50.75,74460.85,0.0,-0.99129,1e-05,1.56687]
[1776335097297,50.75,74460.43,0.0,-0.9913,1e-05,1.5664]
[1776335098671,50.75,74457.44,0.0,-0.99132,1e-05,1.56303]
[1776335101692,50.75,74465.07,0.0,-0.99126,1e-05,1.57164]
[1776335102699,50.75,74470.64,0.0,-0.99122,1e-05,1.57794]
[1776335103706,50.75,74475.16,0.0,-0.99119,1e-05,1.58307]
[1776335104421,50.75,74475.16,0.0,-0.99119,1e-05,1.58307]
[1776335104435,50.75,74475.16,0.0,-0.99119,1e-05,1.58307]
[1776335104828,50.75,74475.16,0.0,-0.99119,1e-05,1.58307]
[1776335104937,50.75,74475.16,0.0,-0.99119,1e-05,1.58307]
[1776335104980,50.75,74475.44,0.0,-0.99119,1e-05,1.58339]
[1776335106727,50.75,74481.97,0.0,-0.99114,1e-05,1.59083]
[1776335107733,50.75,74484.14,0.0,-0.99113,1e-05,1.59331]
[1776335109299,50.75,74484.14,0.0,-0.99113,1e-05,1.59331]
[1776335109374,50.75,74484.14,0.0,-0.99113,1e-05,1.59331]
[1776335109441,50.75,74484.84,0.0,-0.99112,1e-05,1.59411]
[1776335109747,50.75,74484.48,0.0,-0.99113,1e-05,1.5937]
[1776335112769,50.75,74487.98,0.0,-0.9911,1e-05,1.5977]
[1776335115790,50.75,74491.49,0.0,-0.99108,1e-05,1.60173]
[1776335116797,50.75,74494.46,0.0,-0.99106,1e-05,1.60514]
[1776335118811,50.75,74499.19,0.0,-0.99102,1e-05,1.61058]
[1776335120825,50.75,74502.88,0.0,-0.99099,1e-05,1.61484]
[1776335121735,50.75,74502.88,0.0,-0.99099,1e-05,1.61484]
[1776335121923,50.75,74502.88,0.0,-0.99099,1e-05,1.61484]
[1776335121936,50.75,74502.88,0.0,-0.99099,1e-05,1.61484]
[1776335122017,50.75,74503.01,0.0,-0.99099,1e-05,1.61499]
[1776335127874,50.75,74503.39,0.0,-0.99099,1e-05,1.61543]
[1776335128881,50.75,74509.53,0.0,-0.99095,1e-05,1.62254]
[1776335130899,50.75,74517.77,0.0,-0.99089,1e-05,1.63212]
[1776335131904,50.75,74522.67,0.0,-0.99086,1e-05,1.63653]
[1776335132912,50.75,74525.34,0.0,-0.99084,1e-05,1.63965]
[1776335134926,50.75,74530.59,0.0,-0.9908,1e-05,1.6458]
[1776335136943,50.75,74524.35,0.0,-0.99085,1e-05,1.63849]
[1776335138959,50.75,74520.97,0.0,-0.99087,1e-05,1.63454]
[1776335139964,50.75,74515.19,0.0,-0.99091,1e-05,1.62781]
[1776335140971,50.75,74510.23,0.0,-0.99095,1e-05,1.62205]
[1776335141978,50.75,74507.27,0.0,-0.99097,1e-05,1.61862]
[1776335143992,50.75,74507.51,0.0,-0.99097,1e-05,1.6189]
[1776335145875,50.75,74505.62,0.0,-0.99098,1e-05,1.61671]
[1776335145935,50.75,74505.62,0.0,-0.99098,1e-05,1.61671]
[1776335146049,50.75,74505.62,0.0,-0.99098,1e-05,1.61671]
[1776335146194,50.75,74505.62,0.0,-0.99098,1e-05,1.61671]
[1776335146235,50.75,74504.9,0.0,-0.99099,1e-05,1.61588]
[1776335148020,50.75,74508.37,0.0,-0.99096,1e-05,1.61989]
[1776335153060,50.75,74505.98,0.0,-0.99098,1e-05,1.61713]
[1776335155832,50.75,74506.05,0.0,-0.99098,1e-05,1.61721]
[1776335155935,50.75,74506.05,0.0,-0.99098,1e-05,1.61721]
[1776335155941,50.75,74506.05,0.0,-0.99098,1e-05,1.61721]
[1776335156188,50.75,74506.05,0.0,-0.99098,1e-05,1.61721]
[1776335156280,50.75,74506.05,0.0,-0.99098,1e-05,1.61721]
[1776335160109,50.75,74510.39,0.0,-0.99095,1e-05,1.62223]
[1776335161456,50.75,74510.96,0.0,-0.99094,1e-05,1.6229]
[1776335161580,50.75,74510.96,0.0,-0.99094,1e-05,1.6229]
[1776335161692,50.75,74510.96,0.0,-0.99094,1e-05,1.6229]
[1776335162123,50.75,74511.56,0.0,-0.99094,1e-05,1.62359]
[1776335166153,50.75,74508.56,0.0,-0.99096,1e-05,1.62011]
[1776335167262,50.75,74508.56,0.0,-0.99096,1e-05,1.62011]
[1776335167361,50.75,74508.56,0.0,-0.99096,1e-05,1.62011]
[1776335167435,50.75,74508.56,0.0,-0.99096,1e-05,1.62011]
[1776335167409,50.75,74507.48,0.0,-0.99097,1e-05,1.61886]
[1776335170252,50.75,74507.12,0.0,-0.99097,1e-05,1.61845]
[1776335170323,50.75,74507.12,0.0,-0.99097,1e-05,1.61845]
[1776335170437,50.75,74507.12,0.0,-0.99097,1e-05,1.61845]
[1776335170424,50.75,74507.12,0.0,-0.99097,1e-05,1.61845]
[1776335176222,50.75,74506.96,0.0,-0.99097,1e-05,1.61826]
[1776335181258,50.75,74507.07,0.0,-0.99097,1e-05,1.61839]
[1776335184279,50.75,74503.68,0.0,-0.991,1e-05,1.61447]
[1776335185960,50.75,74504.38,0.0,-0.99099,1e-05,1.61528]
[1776335186019,50.75,74504.38,0.0,-0.99099,1e-05,1.61528]
[1776335186192,50.75,74504.38,0.0,-0.99099,1e-05,1.61528]
[1776335186293,50.75,74504.34,0.0,-0.99099,1e-05,1.61523]
[1776335191328,50.75,74505.91,0.0,-0.99099,1e-05,1.61575]
[1776335196241,50.75,74504.93,0.0,-0.99099,1e-05,1.61462]
[1776335196367,50.75,74504.44,0.0,-0.991,1e-05,1.61405]
[1776335196554,50.75,74504.44,0.0,-0.991,1e-05,1.61405]
[1776335197270,50.75,74504.44,0.0,-0.991,1e-05,1.61405]
[1776335201403,50.75,74508.33,0.0,-0.99097,1e-05,1.61855]
[1776335201711,50.75,74508.33,0.0,-0.99097,1e-05,1.61855]
[1776335201783,50.75,74508.33,0.0,-0.99097,1e-05,1.61855]
[1776335202410,50.75,74509.14,0.0,-0.99096,1e-05,1.61949]
[1776335203829,50.75,74509.07,0.0,-0.99096,1e-05,1.6194]
[1776335210466,50.75,74508.23,0.0,-0.99097,1e-05,1.61843]
[1776335212481,50.75,74500.55,0.0,-0.99103,1e-05,1.60956]
[1776335213488,50.75,74491.19,0.0,-0.99109,1e-05,1.5988]
[1776335214496,50.75,74490.19,0.0,-0.9911,1e-05,1.59766]
[1776335215526,50.75,74489.54,0.0,-0.9911,1e-05,1.59691]
[1776335215689,50.75,74489.54,0.0,-0.9911,1e-05,1.59691]
[1776335215700,50.75,74489.54,0.0,-0.9911,1e-05,1.59691]
[1776335215936,50.75,74489.54,0.0,-0.9911,1e-05,1.59691]
[1776335216510,50.75,74485.95,0.0,-0.99113,1e-05,1.59281]
[1776335221545,50.75,74486.4,0.0,-0.99113,1e-05,1.59332]
[1776335226590,50.75,74482.58,0.0,-0.99115,1e-05,1.58896]
[1776335227597,50.75,74477.85,0.0,-0.99119,1e-05,1.58357]
[1776335228604,50.75,74473.72,0.0,-0.99122,1e-05,1.57888]
[1776335230618,50.75,74471.74,0.0,-0.99123,1e-05,1.57664]
[1776335233146,50.75,74471.68,0.0,-0.99123,1e-05,1.57657]
[1776335233192,50.75,74471.68,0.0,-0.99123,1e-05,1.57657]
[1776335233293,50.75,74471.87,0.0,-0.99123,1e-05,1.57678]
[1776335234646,50.75,74464.39,0.0,-0.99128,1e-05,1.56833]
[1776335236460,50.75,74464.39,0.0,-0.99128,1e-05,1.56833]
[1776335236689,50.75,74462.72,0.0,-0.99129,1e-05,1.56644]
[1776335240435,50.75,74462.65,0.0,-0.99129,1e-05,1.56636]
[1776335240537,50.75,74467.57,0.0,-0.99126,1e-05,1.57192]
[1776335240613,50.75,74467.57,0.0,-0.99126,1e-05,1.57192]
[1776335240689,50.75,74467.57,0.0,-0.99126,1e-05,1.57192]
[1776335242417,50.75,74469.64,0.0,-0.99125,1e-05,1.57426]
[1776335242438,50.75,74469.64,0.0,-0.99125,1e-05,1.57426]
[1776335242475,50.75,74469.64,0.0,-0.99125,1e-05,1.57426]
[1776335242519,50.75,74470.92,0.0,-0.99124,1e-05,1.57571]
[1776335242685,50.75,74470.92,0.0,-0.99124,1e-05,1.57571]
[1776335246544,50.75,74470.37,0.0,-0.99124,1e-05,1.57509]
[1776335245723,50.75,74475.27,0.0,-0.99121,1e-05,1.58064]
[1776335246675,50.75,74475.27,0.0,-0.99121,1e-05,1.58064]
[1776335246687,50.75,74475.27,0.0,-0.99121,1e-05,1.58064]
[1776335246729,50.75,74479.33,0.0,-0.99118,1e-05,1.58526]
[1776335247737,50.75,74482.67,0.0,-0.99115,1e-05,1.58906]
[1776335252772,50.75,74484.46,0.0,-0.99115,1e-05,1.58982]
[1776335256939,50.75,74484.78,0.0,-0.99115,1e-05,1.59019]
[1776335257815,50.75,74488.69,0.0,-0.99112,1e-05,1.59466]
[1776335260748,50.75,74488.76,0.0,-0.99112,1e-05,1.59474]
[1776335265871,50.75,74486.03,0.0,-0.99114,1e-05,1.59162]
[1776335270906,50.75,74488.25,0.0,-0.99112,1e-05,1.59415]
[1776335275168,50.75,74488.32,0.0,-0.99112,1e-05,1.59423]
[1776335275188,50.75,74488.32,0.0,-0.99112,1e-05,1.59423]
[1776335275451,50.75,74488.32,0.0,-0.99112,1e-05,1.59423]
[1776335275540,50.75,74488.29,0.0,-0.99112,1e-05,1.5942]
[1776335275694,50.75,74488.29,0.0,-0.99112,1e-05,1.5942]
[1776335280585,50.75,74490.53,0.0,-0.9911,1e-05,1.59676]
[1776335280689,50.75,74490.9,0.0,-0.9911,1e-05,1.59719]
[1776335281556,50.75,74490.9,0.0,-0.9911,1e-05,1.59719]
[1776335280977,50.75,74489.16,0.0,-0.99111,1e-05,1.59519]
[1776335281694,50.75,74489.16,0.0,-0.99111,1e-05,1.59519]
[1776335283666,50.75,74485.37,0.0,-0.99114,1e-05,1.59086]
[1776335283689,50.75,74485.37,0.0,-0.99114,1e-05,1.59086]
[1776335283835,50.75,74485.37,0.0,-0.99114,1e-05,1.59086]
[1776335283941,50.75,74485.37,0.0,-0.99114,1e-05,1.59086]
[1776335283998,50.75,74480.52,0.0,-0.99118,1e-05,1.58533]
[1776335287627,50.75,74480.33,0.0,-0.99118,1e-05,1.58512]
[1776335287692,50.75,74480.33,0.0,-0.99118,1e-05,1.58512]
[1776335287804,50.75,74480.33,0.0,-0.99118,1e-05,1.58512]
[1776335287939,50.75,74480.33,0.0,-0.99118,1e-05,1.58512]
[1776335288026,50.75,74479.63,0.0,-0.99118,1e-05,1.58432]
[1776335292054,50.75,74482.77,0.0,-0.99116,1e-05,1.5879]
[1776335292640,50.75,74482.77,0.0,-0.99116,1e-05,1.5879]
[1776335292688,50.75,74482.77,0.0,-0.99116,1e-05,1.5879]
[1776335294068,50.75,74480.29,0.0,-0.99118,1e-05,1.58507]
[1776335294841,50.75,74480.29,0.0,-0.99118,1e-05,1.58507]
[1776335294936,50.75,74480.29,0.0,-0.99118,1e-05,1.58507]
[1776335295075,50.75,74475.35,0.0,-0.99121,1e-05,1.57946]
[1776335296539,50.75,74475.35,0.0,-0.99121,1e-05,1.57946]
[1776335296082,50.75,74471.29,0.0,-0.99124,1e-05,1.57485]
[1776335296686,50.75,74471.29,0.0,-0.99124,1e-05,1.57485]
[1776335297089,50.75,74466.73,0.0,-0.99127,1e-05,1.5697]
[1776335299102,50.75,74467.72,0.0,-0.99127,1e-05,1.57081]
[1776335302017,50.75,74468.38,0.0,-0.99126,1e-05,1.57156]
[1776335302192,50.75,74468.38,0.0,-0.99126,1e-05,1.57156]
[1776335305145,50.75,74463.37,0.0,-0.9913,1e-05,1.56591]
[1776335306152,50.75,74460.14,0.0,-0.99132,1e-05,1.56227]
[1776335307266,50.75,74460.14,0.0,-0.99132,1e-05,1.56227]
[1776335307435,50.75,74460.14,0.0,-0.99132,1e-05,1.56227]
[1776335307536,50.75,74460.36,0.0,-0.99132,1e-05,1.56252]
[1776335307776,50.75,74460.36,0.0,-0.99132,1e-05,1.56252]
[1776335307937,50.75,74460.36,0.0,-0.99132,1e-05,1.56252]
[1776335311187,50.75,74464.47,0.0,-0.9913,1e-05,1.56588]
[1776335312612,50.75,74464.47,0.0,-0.9913,1e-05,1.56588]
[1776335312696,50.75,74466.52,0.0,-0.99128,1e-05,1.56819]
[1776335313261,50.75,74466.52,0.0,-0.99128,1e-05,1.56819]
[1776335313436,50.75,74466.52,0.0,-0.99128,1e-05,1.56819]
[1776335313505,50.75,74467.32,0.0,-0.99128,1e-05,1.56909]
[1776335321257,50.75,74469.36,0.0,-0.99126,1e-05,1.5714]
[1776335324800,50.75,74470.66,0.0,-0.99125,1e-05,1.57287]
[1776335324936,50.75,74470.66,0.0,-0.99125,1e-05,1.57287]
[1776335325233,50.75,74470.66,0.0,-0.99125,1e-05,1.57287]
[1776335325437,50.75,74470.66,0.0,-0.99125,1e-05,1.57287]
[1776335325538,50.75,74471.27,0.0,-0.99125,1e-05,1.57356]
[1776335329169,50.75,74469.1,0.0,-0.99126,1e-05,1.5711]
[1776335329190,50.75,74469.1,0.0,-0.99126,1e-05,1.5711]
[1776335329320,50.75,74474.87,0.0,-0.99122,1e-05,1.57763]
[1776335330327,50.75,74477.34,0.0,-0.9912,1e-05,1.58044]
[1776335332939,50.75,74476.82,0.0,-0.99121,1e-05,1.57985]
[1776335333348,50.75,74476.71,0.0,-0.99121,1e-05,1.57972]
[1776335336698,50.75,74477.82,0.0,-0.9912,1e-05,1.58098]
[1776335336935,50.75,74477.82,0.0,-0.9912,1e-05,1.58098]
[1776335337019,50.75,74477.82,0.0,-0.9912,1e-05,1.58098]
[1776335337201,50.75,74477.82,0.0,-0.9912,1e-05,1.58098]
[1776335337378,50.75,74477.56,0.0,-0.9912,1e-05,1.58069]
[1776335342413,50.75,74477.63,0.0,-0.9912,1e-05,1.58077]
[1776335347448,50.75,74477.63,0.0,-0.9912,1e-05,1.58077]
[1776335351837,50.75,74477.78,0.0,-0.9912,1e-05,1.58094]
[1776335351937,50.75,74477.78,0.0,-0.9912,1e-05,1.58094]
[1776335352115,50.75,74477.78,0.0,-0.9912,1e-05,1.58094]
[1776335352196,50.75,74477.78,0.0,-0.9912,1e-05,1.58094]
[1776335352483,50.75,74477.67,0.0,-0.9912,1e-05,1.58081]
[1776335357519,50.75,74477.63,0.0,-0.9912,1e-05,1.58077]
[1776335358689,50.75,74477.99,0.0,-0.9912,1e-05,1.58118]
[1776335358938,50.75,74477.99,0.0,-0.9912,1e-05,1.58118]
[1776335364553,50.75,74477.74,0.0,-0.9912,1e-05,1.58089]
[1776335364569,50.75,74473.67,0.0,-0.99123,1e-05,1.57627]
[1776335364689,50.75,74473.67,0.0,-0.99123,1e-05,1.57627]
[1776335365230,50.75,74473.67,0.0,-0.99123,1e-05,1.57627]
[1776335365438,50.75,74473.67,0.0,-0.99123,1e-05,1.57627]
[1776335365576,50.75,74471.38,0.0,-0.99125,1e-05,1.57368]
[1776335369418,50.75,74470.53,0.0,-0.99125,1e-05,1.57272]
[1776335369437,50.75,74470.53,0.0,-0.99125,1e-05,1.57272]
[1776335372625,50.75,74472.59,0.0,-0.99125,1e-05,1.57378]
[1776335373062,50.75,74472.59,0.0,-0.99125,1e-05,1.57378]
[1776335373190,50.75,74472.59,0.0,-0.99125,1e-05,1.57378]
[1776335373632,50.75,74473.84,0.0,-0.99124,1e-05,1.57519]
[1776335374095,50.75,74473.84,0.0,-0.99124,1e-05,1.57519]
[1776335374189,50.75,74473.84,0.0,-0.99124,1e-05,1.57519]
[1776335379676,50.75,74472.36,0.0,-0.99125,1e-05,1.57352]
[1776335384014,50.75,74470.74,0.0,-0.99126,1e-05,1.57168]
[1776335384191,50.75,74470.74,0.0,-0.99126,1e-05,1.57168]
[1776335384375,50.75,74470.74,0.0,-0.99126,1e-05,1.57168]
[1776335384435,50.75,74470.74,0.0,-0.99126,1e-05,1.57168]
[1776335384477,50.75,74470.44,0.0,-0.99126,1e-05,1.57134]
[1776335390753,50.75,74468.17,0.0,-0.99128,1e-05,1.56878]
[1776335392009,50.75,74468.17,0.0,-0.99128,1e-05,1.56878]
[1776335392191,50.75,74468.17,0.0,-0.99128,1e-05,1.56878]
[1776335392335,50.75,74468.17,0.0,-0.99128,1e-05,1.56878]
[1776335392437,50.75,74468.17,0.0,-0.99128,1e-05,1.56878]
[1776335392538,50.75,74467.79,0.0,-0.99128,1e-05,1.56835]
[1776335397955,50.75,74465.84,0.0,-0.99129,1e-05,1.56615]
[1776335398192,50.75,74465.84,0.0,-0.99129,1e-05,1.56615]
[1776335398305,50.75,74465.84,0.0,-0.99129,1e-05,1.56615]
[1776335398435,50.75,74465.84,0.0,-0.99129,1e-05,1.56615]
[1776335398536,50.75,74468.35,0.0,-0.99128,1e-05,1.56898]
[1776335399816,50.75,74471.29,0.0,-0.99125,1e-05,1.57231]
[1776335402593,50.75,74471.46,0.0,-0.99125,1e-05,1.5725]
[1776335402690,50.75,74471.46,0.0,-0.99125,1e-05,1.5725]
[1776335402646,50.75,74470.69,0.0,-0.99126,1e-05,1.57163]
[1776335403203,50.75,74470.69,0.0,-0.99126,1e-05,1.57163]
[1776335403438,50.75,74470.69,0.0,-0.99126,1e-05,1.57163]
[1776335403444,50.75,74464.47,0.0,-0.9913,1e-05,1.56461]
[1776335403845,50.75,74461.2,0.0,-0.99133,1e-05,1.56093]
[1776335405859,50.75,74463.18,0.0,-0.99131,1e-05,1.56315]
[1776335407353,50.75,74463.18,0.0,-0.99131,1e-05,1.56315]
[1776335407440,50.75,74463.18,0.0,-0.99131,1e-05,1.56315]
[1776335407461,50.75,74463.18,0.0,-0.99131,1e-05,1.56315]
[1776335407688,50.75,74463.18,0.0,-0.99131,1e-05,1.56315]
[1776335407556,50.75,74461.23,0.0,-0.99133,1e-05,1.56096]
[1776335412908,50.75,74460.63,0.0,-0.99133,1e-05,1.56029]
[1776335416565,50.75,74460.1,0.0,-0.99133,1e-05,1.55969]
[1776335416689,50.75,74460.1,0.0,-0.99133,1e-05,1.55969]
[1776335416621,50.75,74464.95,0.0,-0.9913,1e-05,1.56515]
[1776335417341,50.75,74464.95,0.0,-0.9913,1e-05,1.56515]
[1776335417435,50.75,74464.95,0.0,-0.9913,1e-05,1.56515]
[1776335417485,50.75,74467.38,0.0,-0.99128,1e-05,1.56789]
[1776335417943,50.75,74470.8,0.0,-0.99126,1e-05,1.57175]
[1776335421971,50.75,74468.9,0.0,-0.99127,1e-05,1.5696]
[1776335422978,50.75,74467.0,0.0,-0.99128,1e-05,1.56746]
[1776335424577,50.75,74467.0,0.0,-0.99128,1e-05,1.56746]
[1776335424690,50.75,74467.0,0.0,-0.99128,1e-05,1.56746]
[1776335424678,50.75,74466.43,0.0,-0.99129,1e-05,1.56682]
[1776335425300,50.75,74466.43,0.0,-0.99129,1e-05,1.56682]
[1776335425435,50.75,74466.43,0.0,-0.99129,1e-05,1.56682]
[1776335425523,50.75,74466.37,0.0,-0.99129,1e-05,1.56675]
[1776335427006,50.75,74463.39,0.0,-0.99131,1e-05,1.56339]
[1776335432043,50.75,74464.84,0.0,-0.99131,1e-05,1.56376]
[1776335433472,50.75,74464.84,0.0,-0.99131,1e-05,1.56376]
[1776335433689,50.75,74464.84,0.0,-0.99131,1e-05,1.56376]
[1776335433716,50.75,74464.84,0.0,-0.99131,1e-05,1.56376]
[1776335434159,50.75,74464.84,0.0,-0.99131,1e-05,1.56376]
[1776335434192,50.75,74464.84,0.0,-0.99131,1e-05,1.56376]
[1776335443119,50.75,74465.04,0.0,-0.99131,1e-05,1.56398]
[1776335448154,50.75,74464.01,0.0,-0.99131,1e-05,1.56282]
[1776335451467,50.75,74463.86,0.0,-0.99131,1e-05,1.56265]
[1776335451688,50.75,74463.86,0.0,-0.99131,1e-05,1.56265]
[1776335452941,50.75,74463.17,0.0,-0.99132,1e-05,1.56188]
[1776335453189,50.75,74463.33,0.0,-0.99132,1e-05,1.56206]
[1776335458224,50.75,74463.44,0.0,-0.99132,1e-05,1.56218]
[1776335463259,50.75,74463.57,0.0,-0.99132,1e-05,1.56233]
[1776335464617,50.75,74463.57,0.0,-0.99132,1e-05,1.56233]
[1776335464687,50.75,74463.57,0.0,-0.99132,1e-05,1.56233]
[1776335467287,50.75,74478.19,0.0,-0.99121,1e-05,1.57885]
[1776335468620,50.75,74478.19,0.0,-0.99121,1e-05,1.57885]
[1776335468689,50.75,74478.19,0.0,-0.99121,1e-05,1.57885]
[1776335468664,50.75,74486.77,0.0,-0.99115,1e-05,1.58861]
[1776335470308,50.75,74488.16,0.0,-0.99114,1e-05,1.5902]
[1776335472021,50.75,74488.3,0.0,-0.99114,1e-05,1.59036]
[1776335472190,50.75,74488.3,0.0,-0.99114,1e-05,1.59036]
[1776335472322,50.75,74488.12,0.0,-0.99114,1e-05,1.59015]
[1776335478365,50.75,74488.3,0.0,-0.99114,1e-05,1.59036]
[1776335480599,50.75,74488.28,0.0,-0.99114,1e-05,1.59033]
[1776335480693,50.75,74488.28,0.0,-0.99114,1e-05,1.59033]
[1776335482393,50.75,74492.85,0.0,-0.99111,1e-05,1.59556]
[1776335483400,50.75,74499.02,0.0,-0.99106,1e-05,1.60263]
[1776335487427,50.75,74503.44,0.0,-0.99103,1e-05,1.60772]
[1776335488519,50.75,74503.44,0.0,-0.99103,1e-05,1.60772]
[1776335488688,50.75,74503.44,0.0,-0.99103,1e-05,1.60772]
[1776335488737,50.75,74508.42,0.0,-0.991,1e-05,1.61346]
[1776335490449,50.75,74511.54,0.0,-0.99097,1e-05,1.61707]
[1776335491688,50.75,74511.54,0.0,-0.99097,1e-05,1.61707]
[1776335491789,50.75,74512.16,0.0,-0.99098,1e-05,1.61649]
[1776335491935,50.75,74512.16,0.0,-0.99098,1e-05,1.61649]
[1776335496730,50.75,74512.93,0.0,-0.99097,1e-05,1.61738]
[1776335496935,50.75,74515.05,0.0,-0.99096,1e-05,1.61983]
[1776335497498,50.75,74522.32,0.0,-0.9909,1e-05,1.62827]
[1776335498505,50.75,74517.93,0.0,-0.99093,1e-05,1.62317]
[1776335499976,50.75,74516.05,0.0,-0.99095,1e-05,1.62099]
[1776335500187,50.75,74516.05,0.0,-0.99095,1e-05,1.62099]
[1776335503480,50.75,74513.82,0.0,-0.99096,1e-05,1.61841]
[1776335503690,50.75,74513.82,0.0,-0.99096,1e-05,1.61841]
[1776335503767,50.75,74512.96,0.0,-0.99097,1e-05,1.61741]
[1776335505554,50.75,74509.28,0.0,-0.991,1e-05,1.61316]
[1776335510590,50.75,74503.85,0.0,-0.99104,1e-05,1.6069]
[1776335511596,50.75,74498.84,0.0,-0.99107,1e-05,1.60114]
[1776335512603,50.75,74494.11,0.0,-0.99111,1e-05,1.59571]
[1776335515624,50.75,74490.41,0.0,-0.99113,1e-05,1.59148]
[1776335520583,50.75,74488.61,0.0,-0.99115,1e-05,1.58943]
[1776335520659,50.75,74483.93,0.0,-0.99118,1e-05,1.58409]
[1776335522672,50.75,74488.51,0.0,-0.99115,1e-05,1.58931]
[1776335526910,50.75,74486.99,0.0,-0.99116,1e-05,1.58758]
[1776335526935,50.75,74486.99,0.0,-0.99116,1e-05,1.58758]
[1776335527709,50.75,74487.4,0.0,-0.99115,1e-05,1.58805]
[1776335529723,50.75,74482.87,0.0,-0.99119,1e-05,1.58289]
[1776335534758,50.75,74481.41,0.0,-0.9912,1e-05,1.58123]
[1776335538785,50.75,74484.85,0.0,-0.99117,1e-05,1.58514]
[1776335543821,50.75,74483.08,0.0,-0.99118,1e-05,1.58313]
[1776335546845,50.75,74486.31,0.0,-0.99116,1e-05,1.5868]
[1776335551879,50.75,74485.38,0.0,-0.99118,1e-05,1.58446]
[1776335556914,50.75,74486.24,0.0,-0.99117,1e-05,1.58544]
[1776335561948,50.75,74486.82,0.0,-0.99117,1e-05,1.5861]
[1776335566984,50.75,74486.84,0.0,-0.99117,1e-05,1.58613]
[1776335572021,50.75,74487.4,0.0,-0.99116,1e-05,1.58676]
[1776335573026,50.75,74483.93,0.0,-0.99119,1e-05,1.58281]
[1776335578061,50.75,74487.4,0.0,-0.99116,1e-05,1.58676]
[1776335583096,50.75,74488.19,0.0,-0.99116,1e-05,1.58766]
[1776335589137,50.75,74488.61,0.0,-0.99115,1e-05,1.58814]
[1776335591152,50.75,74483.15,0.0,-0.99119,1e-05,1.58193]
[1776335597194,50.75,74482.29,0.0,-0.9912,1e-05,1.58095]
[1776335599208,50.75,74476.92,0.0,-0.99124,1e-05,1.57486]
[1776335607266,50.75,74476.14,0.0,-0.99124,1e-05,1.57397]
[1776335610287,50.75,74472.93,0.0,-0.99126,1e-05,1.57034]
[1776335615322,50.75,74470.87,0.0,-0.99128,1e-05,1.56674]
[1776335618343,50.75,74474.28,0.0,-0.99126,1e-05,1.57059]
[1776335623378,50.75,74471.77,0.0,-0.99128,1e-05,1.56776]
[1776335628413,50.75,74468.61,0.0,-0.9913,1e-05,1.56419]
[1776335630429,50.75,74476.02,0.0,-0.99125,1e-05,1.57256]
[1776335631436,50.75,74481.92,0.0,-0.99121,1e-05,1.57925]
[1776335632442,50.75,74482.8,0.0,-0.9912,1e-05,1.58025]
[1776335634021,50.75,74481.65,0.0,-0.99121,1e-05,1.57894]
[1776335636471,50.75,74489.5,0.0,-0.99115,1e-05,1.58787]
[1776335637478,50.75,74494.09,0.0,-0.99112,1e-05,1.59312]
[1776335639492,50.75,74487.33,0.0,-0.99117,1e-05,1.5854]
[1776335641469,50.75,74485.56,0.0,-0.99118,1e-05,1.58339]
[1776335641689,50.75,74485.56,0.0,-0.99118,1e-05,1.58339]
[1776335641696,50.75,74485.67,0.0,-0.99118,1e-05,1.58351]
[1776335646772,50.75,74484.33,0.0,-0.99119,1e-05,1.58199]
[1776335648196,50.75,74484.21,0.0,-0.99119,1e-05,1.58185]
[1776335652583,50.75,74479.55,0.0,-0.99122,1e-05,1.57656]
[1776335653590,50.75,74475.16,0.0,-0.99125,1e-05,1.57159]
[1776335655035,50.75,74473.61,0.0,-0.99127,1e-05,1.56984]
[1776335655188,50.75,74473.61,0.0,-0.99127,1e-05,1.56984]
[1776335655206,50.75,74473.61,0.0,-0.99127,1e-05,1.56984]
[1776335655435,50.75,74473.61,0.0,-0.99127,1e-05,1.56984]
[1776335655604,50.75,74473.07,0.0,-0.99127,1e-05,1.56923]
[1776335660653,50.75,74471.59,0.0,-0.99128,1e-05,1.56755]
[1776335666681,50.75,74468.78,0.0,-0.9913,1e-05,1.56439]
[1776335668276,50.75,74468.38,0.0,-0.9913,1e-05,1.56394]
[1776335668437,50.75,74468.38,0.0,-0.9913,1e-05,1.56394]
[1776335675591,50.75,74468.14,0.0,-0.99131,1e-05,1.5624]
[1776335675637,50.75,74468.14,0.0,-0.99131,1e-05,1.5624]
[1776335675688,50.75,74468.14,0.0,-0.99131,1e-05,1.5624]
[1776335675738,50.75,74468.14,0.0,-0.99131,1e-05,1.5624]
[1776335677758,50.75,74464.68,0.0,-0.99134,1e-05,1.5585]
[1776335678291,50.75,74464.68,0.0,-0.99134,1e-05,1.5585]
[1776335678436,50.75,74464.68,0.0,-0.99134,1e-05,1.5585]
[1776335678492,50.75,74464.68,0.0,-0.99134,1e-05,1.5585]
[1776335678689,50.75,74464.68,0.0,-0.99134,1e-05,1.5585]
[1776335678764,50.75,74459.63,0.0,-0.99137,1e-05,1.55284]
[1776335680779,50.75,74454.06,0.0,-0.99141,1e-05,1.54661]
[1776335681785,50.75,74445.44,0.0,-0.99147,1e-05,1.53701]
[1776335682793,50.75,74442.35,0.0,-0.99149,1e-05,1.53358]
[1776335685814,50.75,74450.8,0.0,-0.99143,1e-05,1.54297]
[1776335686821,50.75,74455.44,0.0,-0.9914,1e-05,1.54815]
[1776335687828,50.75,74459.42,0.0,-0.99137,1e-05,1.5526]
[1776335689147,50.75,74460.05,0.0,-0.99137,1e-05,1.55331]
[1776335689842,50.75,74467.46,0.0,-0.99132,1e-05,1.56163]
[1776335690849,50.75,74471.63,0.0,-0.99129,1e-05,1.56633]
[1776335692960,50.75,74473.09,0.0,-0.99128,1e-05,1.56798]
[1776335698916,50.75,74474.91,0.0,-0.99126,1e-05,1.57003]
[1776335699922,50.75,74484.73,0.0,-0.99119,1e-05,1.58116]
[1776335700929,50.75,74488.82,0.0,-0.99116,1e-05,1.58582]
[1776335705964,50.75,74489.49,0.0,-0.99116,1e-05,1.58658]
[1776335706971,50.75,74493.71,0.0,-0.99113,1e-05,1.5914]
[1776335708829,50.75,74496.07,0.0,-0.99111,1e-05,1.59409]
[1776335708938,50.75,74496.07,0.0,-0.99111,1e-05,1.59409]
[1776335709590,50.75,74496.07,0.0,-0.99111,1e-05,1.59409]
[1776335709695,50.75,74496.07,0.0,-0.99111,1e-05,1.59409]
[1776335709992,50.75,74494.92,0.0,-0.99112,1e-05,1.59278]
[1776335710999,50.75,74489.46,0.0,-0.99116,1e-05,1.58655]
[1776335712012,50.75,74485.88,0.0,-0.99119,1e-05,1.58247]
[1776335713279,50.75,74486.83,0.0,-0.99118,1e-05,1.58355]
[1776335714026,50.75,74491.78,0.0,-0.99114,1e-05,1.58919]
[1776335716940,50.75,74490.79,0.0,-0.99115,1e-05,1.58806]
[1776335717051,50.75,74499.5,0.0,-0.99109,1e-05,1.59802]
[1776335718056,50.75,74507.61,0.0,-0.99103,1e-05,1.60734]
[1776335719063,50.75,74508.56,0.0,-0.99102,1e-05,1.60844]
[1776335724106,50.75,74508.26,0.0,-0.99103,1e-05,1.60809]
[1776335726333,50.75,74507.52,0.0,-0.99103,1e-05,1.60724]
[1776335726438,50.75,74507.52,0.0,-0.99103,1e-05,1.60724]
[1776335726955,50.75,74507.52,0.0,-0.99103,1e-05,1.60724]
[1776335727057,50.75,74507.56,0.0,-0.99103,1e-05,1.60729]
[1776335727196,50.75,74507.56,0.0,-0.99103,1e-05,1.60729]
[1776335729140,50.75,74503.98,0.0,-0.99106,1e-05,1.60317]
[1776335732144,50.75,74501.48,0.0,-0.99108,1e-05,1.599]
[1776335732197,50.75,74501.48,0.0,-0.99108,1e-05,1.599]
[1776335736190,50.75,74496.07,0.0,-0.99112,1e-05,1.59281]
[1776335738204,50.75,74492.22,0.0,-0.99115,1e-05,1.58841]
[1776335739211,50.75,74486.9,0.0,-0.99119,1e-05,1.58235]
[1776335740217,50.75,74482.62,0.0,-0.99122,1e-05,1.57749]
[1776335742006,50.75,74482.62,0.0,-0.99122,1e-05,1.57749]
[1776335742197,50.75,74481.61,0.0,-0.99122,1e-05,1.57634]
[1776335743241,50.75,74483.31,0.0,-0.99121,1e-05,1.57827]
[1776335743436,50.75,74483.31,0.0,-0.99121,1e-05,1.57827]
[1776335743447,50.75,74483.29,0.0,-0.99121,1e-05,1.57825]
[1776335749283,50.75,74483.82,0.0,-0.99121,1e-05,1.57885]
[1776335751941,50.75,74483.86,0.0,-0.99121,1e-05,1.57889]
[1776335752198,50.75,74483.86,0.0,-0.99121,1e-05,1.57889]
[1776335757339,50.75,74485.85,0.0,-0.99119,1e-05,1.58116]
[1776335761368,50.75,74475.01,0.0,-0.99127,1e-05,1.56887]
[1776335762396,50.75,74468.02,0.0,-0.99132,1e-05,1.56099]
[1776335763393,50.75,74469.18,0.0,-0.99131,1e-05,1.5623]
[1776335764763,50.75,74469.18,0.0,-0.99131,1e-05,1.5623]
[1776335764937,50.75,74469.18,0.0,-0.99131,1e-05,1.5623]
[1776335765443,50.75,74468.47,0.0,-0.99132,1e-05,1.5615]
[1776335765692,50.75,74468.47,0.0,-0.99132,1e-05,1.5615]
[1776335765735,50.75,74468.25,0.0,-0.99132,1e-05,1.56125]
[1776335769435,50.75,74464.16,0.0,-0.99135,1e-05,1.55665]
[1776335770442,50.75,74459.53,0.0,-0.99138,1e-05,1.55146]
[1776335773971,50.75,74458.51,0.0,-0.99138,1e-05,1.55032]
[1776335774189,50.75,74458.47,0.0,-0.99139,1e-05,1.55028]
[1776335779091,50.75,74459.09,0.0,-0.99138,1e-05,1.55097]
[1776335779194,50.75,74458.65,0.0,-0.99138,1e-05,1.55048]
[1776335781666,50.75,74456.79,0.0,-0.9914,1e-05,1.5484]
[1776335781687,50.75,74456.79,0.0,-0.9914,1e-05,1.5484]
[1776335781709,50.75,74455.9,0.0,-0.9914,1e-05,1.54741]
[1776335784446,50.75,74454.71,0.0,-0.99141,1e-05,1.54608]
[1776335784688,50.75,74454.71,0.0,-0.99141,1e-05,1.54608]
[1776335788569,50.75,74450.85,0.0,-0.99144,1e-05,1.54177]
[1776335790583,50.75,74444.84,0.0,-0.99148,1e-05,1.53509]
[1776335791590,50.75,74440.61,0.0,-0.99152,1e-05,1.52915]
[1776335792627,50.75,74440.61,0.0,-0.99152,1e-05,1.52915]
[1776335792690,50.75,74440.61,0.0,-0.99152,1e-05,1.52915]
[1776335793319,50.75,74440.25,0.0,-0.99152,1e-05,1.52875]
[1776335793435,50.75,74440.25,0.0,-0.99152,1e-05,1.52875]
[1776335793604,50.75,74440.32,0.0,-0.99152,1e-05,1.52883]
[1776335798639,50.75,74438.99,0.0,-0.99153,1e-05,1.52736]
[1776335802675,50.75,74439.1,0.0,-0.99153,1e-05,1.52748]
[1776335802691,50.75,74439.1,0.0,-0.99153,1e-05,1.52748]
[1776335808709,50.75,74437.04,0.0,-0.99154,1e-05,1.52521]
[1776335812106,50.75,74437.05,0.0,-0.99154,1e-05,1.52522]
[1776335812192,50.75,74436.56,0.0,-0.99154,1e-05,1.52468]
[1776335812740,50.75,74436.56,0.0,-0.99154,1e-05,1.52468]
[1776335812935,50.75,74436.56,0.0,-0.99154,1e-05,1.52468]
[1776335812954,50.75,74436.42,0.0,-0.99154,1e-05,1.52452]
[1776335818479,50.75,74436.76,0.0,-0.99154,1e-05,1.5249]
[1776335818689,50.75,74436.76,0.0,-0.99154,1e-05,1.5249]
[1776335821801,50.75,74435.76,0.0,-0.99155,1e-05,1.52379]
[1776335821935,50.75,74435.76,0.0,-0.99155,1e-05,1.52379]
[1776335822036,50.75,74434.51,0.0,-0.99156,1e-05,1.52241]
[1776335823751,50.75,74433.58,0.0,-0.99156,1e-05,1.52139]
[1776335823937,50.75,74433.58,0.0,-0.99156,1e-05,1.52139]
[1776335827843,50.75,74449.64,0.0,-0.99145,1e-05,1.53917]
[1776335829857,50.75,74451.64,0.0,-0.99144,1e-05,1.54139]
[1776335831733,50.75,74453.14,0.0,-0.99143,1e-05,1.54307]
[1776335831940,50.75,74453.14,0.0,-0.99143,1e-05,1.54307]
[1776335832486,50.75,74453.58,0.0,-0.99143,1e-05,1.54356]
[1776335832689,50.75,74453.58,0.0,-0.99143,1e-05,1.54356]
[1776335832878,50.75,74453.53,0.0,-0.99143,1e-05,1.5435]
[1776335837913,50.75,74451.42,0.0,-0.99144,1e-05,1.54115]
[1776335840934,50.75,74446.65,0.0,-0.99147,1e-05,1.53585]
[1776335842514,50.75,74445.58,0.0,-0.99148,1e-05,1.53466]
[1776335842688,50.75,74445.58,0.0,-0.99148,1e-05,1.53466]
[1776335846975,50.75,74440.64,0.0,-0.99152,1e-05,1.52918]
[1776335849880,50.75,74441.42,0.0,-0.99151,1e-05,1.53005]
[1776335849938,50.75,74441.42,0.0,-0.99151,1e-05,1.53005]
[1776335850494,50.75,74442.42,0.0,-0.9915,1e-05,1.53116]
[1776335850694,50.75,74442.42,0.0,-0.9915,1e-05,1.53116]
[1776335851003,50.75,74442.8,0.0,-0.99151,1e-05,1.53032]
[1776335854026,50.75,74437.37,0.0,-0.99154,1e-05,1.52432]
[1776335856527,50.75,74435.59,0.0,-0.99156,1e-05,1.52236]
[1776335856686,50.75,74435.59,0.0,-0.99156,1e-05,1.52236]
[1776335862083,50.75,74440.19,0.0,-0.99153,1e-05,1.52744]
[1776335863705,50.75,74440.75,0.0,-0.99152,1e-05,1.52806]
[1776335863936,50.75,74440.75,0.0,-0.99152,1e-05,1.52806]
[1776335864339,50.75,74441.23,0.0,-0.99152,1e-05,1.52859]
[1776335864436,50.75,74441.23,0.0,-0.99152,1e-05,1.52859]
[1776335866111,50.75,74441.15,0.0,-0.99152,1e-05,1.5285]
[1776335871146,50.75,74442.97,0.0,-0.99151,1e-05,1.53051]
[1776335872153,50.75,74445.93,0.0,-0.99149,1e-05,1.53379]
[1776335874167,50.75,74450.04,0.0,-0.99146,1e-05,1.53836]
[1776335875353,50.75,74451.8,0.0,-0.99145,1e-05,1.54032]
[1776335875440,50.75,74451.8,0.0,-0.99145,1e-05,1.54032]
[1776335881220,50.75,74449.28,0.0,-0.99146,1e-05,1.53751]
[1776335882442,50.75,74449.28,0.0,-0.99146,1e-05,1.53751]
[1776335882698,50.75,74449.28,0.0,-0.99146,1e-05,1.53751]
[1776335883148,50.75,74449.28,0.0,-0.99146,1e-05,1.53751]
[1776335883194,50.75,74449.28,0.0,-0.99146,1e-05,1.53751]
[1776335883233,50.75,74451.14,0.0,-0.99145,1e-05,1.53958]
[1776335887846,50.75,74449.86,0.0,-0.99146,1e-05,1.53816]
[1776335887936,50.75,74449.86,0.0,-0.99146,1e-05,1.53816]
[1776335894313,50.75,74447.97,0.0,-0.99147,1e-05,1.53606]
[1776335897334,50.75,74442.9,0.0,-0.99151,1e-05,1.53044]
[1776335898340,50.75,74438.83,0.0,-0.99153,1e-05,1.52593]
[1776335899995,50.75,74438.83,0.0,-0.99153,1e-05,1.52593]
[1776335900824,50.75,74439.39,0.0,-0.99153,1e-05,1.52655]
[1776335900966,50.75,74439.39,0.0,-0.99153,1e-05,1.52655]
[1776335901189,50.75,74439.39,0.0,-0.99153,1e-05,1.52655]
[1776335901190,50.75,74439.61,0.0,-0.99153,1e-05,1.5268]
[1776335903376,50.75,74442.57,0.0,-0.99151,1e-05,1.53007]
[1776335907066,50.75,74442.81,0.0,-0.99151,1e-05,1.53034]
[1776335907189,50.75,74442.81,0.0,-0.99151,1e-05,1.53034]
[1776335909418,50.75,74448.32,0.0,-0.99147,1e-05,1.53645]
[1776335910425,50.75,74451.79,0.0,-0.99145,1e-05,1.5403]
[1776335912306,50.75,74452.88,0.0,-0.99144,1e-05,1.54026]
[1776335912436,50.75,74452.88,0.0,-0.99144,1e-05,1.54026]
[1776335912871,50.75,74452.88,0.0,-0.99144,1e-05,1.54026]
[1776335912937,50.75,74452.88,0.0,-0.99144,1e-05,1.54026]
[1776335912980,50.75,74452.53,0.0,-0.99145,1e-05,1.53987]
[1776335918480,50.75,74453.6,0.0,-0.99144,1e-05,1.54106]
[1776335921505,50.75,74456.98,0.0,-0.99142,1e-05,1.54483]
[1776335923519,50.75,74460.96,0.0,-0.99139,1e-05,1.54928]
[1776335924309,50.75,74460.96,0.0,-0.99139,1e-05,1.54928]
[1776335924437,50.75,74460.96,0.0,-0.99139,1e-05,1.54928]
[1776335929561,50.75,74454.2,0.0,-0.99144,1e-05,1.54173]
[1776335931412,50.75,74452.51,0.0,-0.99145,1e-05,1.53985]
[1776335931438,50.75,74452.51,0.0,-0.99145,1e-05,1.53985]
[1776335932153,50.75,74452.51,0.0,-0.99145,1e-05,1.53985]
[1776335932197,50.75,74452.51,0.0,-0.99145,1e-05,1.53985]
[1776335932201,50.75,74452.31,0.0,-0.99145,1e-05,1.53963]
[1776335937839,50.75,74452.31,0.0,-0.99145,1e-05,1.53963]
[1776335937937,50.75,74452.31,0.0,-0.99145,1e-05,1.53963]
[1776335943659,50.75,74453.15,0.0,-0.99144,1e-05,1.54056]
[1776335948694,50.75,74454.91,0.0,-0.99143,1e-05,1.54252]
[1776335949329,50.75,74454.91,0.0,-0.99143,1e-05,1.54252]
[1776335949436,50.75,74454.91,0.0,-0.99143,1e-05,1.54252]
[1776335950041,50.75,74454.91,0.0,-0.99143,1e-05,1.54252]
[1776335950193,50.75,74454.91,0.0,-0.99143,1e-05,1.54252]
[1776335950287,50.75,74454.38,0.0,-0.99143,1e-05,1.54193]
[1776335954736,50.75,74451.44,0.0,-0.99145,1e-05,1.53866]
[1776335957819,50.75,74450.14,0.0,-0.99146,1e-05,1.53721]
[1776335957939,50.75,74450.14,0.0,-0.99146,1e-05,1.53721]
[1776335963798,50.75,74451.21,0.0,-0.99146,1e-05,1.5384]
[1776335967561,50.75,74453.13,0.0,-0.99144,1e-05,1.54054]
[1776335967690,50.75,74453.13,0.0,-0.99144,1e-05,1.54054]
[1776335968754,50.75,74453.83,0.0,-0.99144,1e-05,1.54132]
[1776335968937,50.75,74453.83,0.0,-0.99144,1e-05,1.54132]
[1776335969038,50.75,74456.38,0.0,-0.99142,1e-05,1.54416]
[1776335969841,50.75,74459.72,0.0,-0.9914,1e-05,1.54789]
[1776335971855,50.75,74462.72,0.0,-0.99138,1e-05,1.54998]
[1776335973696,50.75,74461.04,0.0,-0.99139,1e-05,1.5481]
[1776335973938,50.75,74461.04,0.0,-0.99139,1e-05,1.5481]
[1776335979911,50.75,74458.33,0.0,-0.99141,1e-05,1.54508]
[1776335984946,50.75,74461.85,0.0,-0.99139,1e-05,1.54901]
[1776335985603,50.75,74461.85,0.0,-0.99139,1e-05,1.54901]
[1776335985689,50.75,74461.85,0.0,-0.99139,1e-05,1.54901]
[1776335986407,50.75,74463.38,0.0,-0.99138,1e-05,1.55072]
[1776335986437,50.75,74463.38,0.0,-0.99138,1e-05,1.55072]
[1776335986960,50.75,74465.43,0.0,-0.99136,1e-05,1.55302]
[1776335988692,50.75,74466.1,0.0,-0.99136,1e-05,1.55377]
[1776335994009,50.75,74466.88,0.0,-0.99135,1e-05,1.55464]
[1776335995570,50.75,74467.78,0.0,-0.99135,1e-05,1.55565]
[1776335995690,50.75,74467.78,0.0,-0.99135,1e-05,1.55565]
[1776335996024,50.75,74467.78,0.0,-0.99135,1e-05,1.55565]
[1776335996192,50.75,74467.78,0.0,-0.99135,1e-05,1.55565]
[1776335996280,50.75,74467.81,0.0,-0.99135,1e-05,1.55569]
[1776336003072,50.75,74470.36,0.0,-0.99133,1e-05,1.55855]
[1776336004568,50.75,74471.84,0.0,-0.99132,1e-05,1.56021]
[1776336004689,50.75,74471.84,0.0,-0.99132,1e-05,1.56021]
[1776336007101,50.75,74464.13,0.0,-0.99137,1e-05,1.55156]
[1776336007437,50.75,74464.13,0.0,-0.99137,1e-05,1.55156]
[1776336007563,50.75,74464.13,0.0,-0.99137,1e-05,1.55156]
[1776336007688,50.75,74464.13,0.0,-0.99137,1e-05,1.55156]
[1776336008108,50.75,74464.06,0.0,-0.99137,1e-05,1.55148]
[1776336013143,50.75,74464.31,0.0,-0.99137,1e-05,1.55176]
[1776336015690,50.75,74463.56,0.0,-0.99138,1e-05,1.55092]
[1776336015940,50.75,74463.56,0.0,-0.99138,1e-05,1.55092]
[1776336021199,50.75,74462.37,0.0,-0.99139,1e-05,1.54959]
[1776336026234,50.75,74459.0,0.0,-0.99141,1e-05,1.54582]
[1776336027241,50.75,74455.4,0.0,-0.99143,1e-05,1.54181]
[1776336028893,50.75,74454.21,0.0,-0.99144,1e-05,1.54048]
[1776336028936,50.75,74454.21,0.0,-0.99144,1e-05,1.54048]
[1776336029732,50.75,74453.9,0.0,-0.99144,1e-05,1.54014]
[1776336029935,50.75,74453.9,0.0,-0.99144,1e-05,1.54014]
[1776336030261,50.75,74454.1,0.0,-0.99144,1e-05,1.54036]
[1776336035297,50.75,74453.82,0.0,-0.99145,1e-05,1.53879]
[1776336037311,50.75,74450.86,0.0,-0.99147,1e-05,1.5355]
[1776336038318,50.75,74447.05,0.0,-0.9915,1e-05,1.53128]
[1776336040525,50.75,74445.43,0.0,-0.99151,1e-05,1.52948]
[1776336040745,50.75,74445.43,0.0,-0.99151,1e-05,1.52948]
[1776336041339,50.75,74449.89,0.0,-0.99148,1e-05,1.53443]
[1776336042346,50.75,74455.2,0.0,-0.99144,1e-05,1.54033]
[1776336043353,50.75,74459.35,0.0,-0.99141,1e-05,1.54495]
[1776336043836,50.75,74459.35,0.0,-0.99141,1e-05,1.54495]
[1776336043941,50.75,74459.35,0.0,-0.99141,1e-05,1.54495]
[1776336044360,50.75,74461.94,0.0,-0.9914,1e-05,1.54785]
[1776336045512,50.75,74463.18,0.0,-0.99139,1e-05,1.54923]
[1776336045689,50.75,74463.18,0.0,-0.99139,1e-05,1.54923]
[1776336051411,50.75,74464.8,0.0,-0.99138,1e-05,1.55105]
[1776336053425,50.75,74470.0,0.0,-0.99134,1e-05,1.55688]
[1776336054508,50.75,74470.0,0.0,-0.99134,1e-05,1.55688]
[1776336054698,50.75,74470.0,0.0,-0.99134,1e-05,1.55688]
[1776336055542,50.75,74470.4,0.0,-0.99134,1e-05,1.55733]
[1776336055689,50.75,74470.4,0.0,-0.99134,1e-05,1.55733]
[1776336055771,50.75,74471.15,0.0,-0.99133,1e-05,1.55817]
[1776336061488,50.75,74472.05,0.0,-0.99132,1e-05,1.55918]
[1776336062495,50.75,74464.79,0.0,-0.99138,1e-05,1.55104]
[1776336063502,50.75,74460.7,0.0,-0.9914,1e-05,1.54646]
[1776336064460,50.75,74460.7,0.0,-0.9914,1e-05,1.54646]
[1776336064692,50.75,74460.7,0.0,-0.9914,1e-05,1.54646]
[1776336069548,50.75,74451.14,0.0,-0.99147,1e-05,1.53581]
[1776336070555,50.75,74442.45,0.0,-0.99153,1e-05,1.52619]
[1776336071562,50.75,74440.18,0.0,-0.99155,1e-05,1.52368]
[1776336072569,50.75,74434.8,0.0,-0.99158,1e-05,1.51775]
[1776336073576,50.75,74431.68,0.0,-0.9916,1e-05,1.51432]
[1776336075668,50.75,74432.63,0.0,-0.9916,1e-05,1.51537]
[1776336075690,50.75,74432.63,0.0,-0.9916,1e-05,1.51537]
[1776336077604,50.75,74439.02,0.0,-0.99155,1e-05,1.5224]
[1776336078617,50.75,74441.99,0.0,-0.99153,1e-05,1.52568]
[1776336079564,50.75,74441.99,0.0,-0.99153,1e-05,1.52568]
[1776336079696,50.75,74441.99,0.0,-0.99153,1e-05,1.52568]
[1776336079811,50.75,74441.99,0.0,-0.99153,1e-05,1.52568]
[1776336079936,50.75,74441.99,0.0,-0.99153,1e-05,1.52568]
[1776336080039,50.75,74438.62,0.0,-0.99156,1e-05,1.52196]
[1776336080627,50.75,74434.2,0.0,-0.99159,1e-05,1.51709]
[1776336084658,50.75,74431.3,0.0,-0.99161,1e-05,1.51391]
[1776336089693,50.75,74431.66,0.0,-0.9916,1e-05,1.5143]
[1776336095735,50.75,74431.64,0.0,-0.99161,1e-05,1.51304]
[1776336100770,50.75,74430.6,0.0,-0.99162,1e-05,1.5119]
[1776336108104,50.75,74430.6,0.0,-0.99162,1e-05,1.5119]
[1776336108192,50.75,74430.6,0.0,-0.99162,1e-05,1.5119]
[1776336112516,50.75,74430.45,0.0,-0.99162,1e-05,1.51173]
[1776336112693,50.75,74430.45,0.0,-0.99162,1e-05,1.51173]
[1776336113190,50.75,74430.45,0.0,-0.99162,1e-05,1.51173]
[1776336113438,50.75,74430.45,0.0,-0.99162,1e-05,1.51173]
[1776336113289,50.75,74430.5,0.0,-0.99162,1e-05,1.51179]
[1776336117889,50.75,74427.67,0.0,-0.99164,1e-05,1.50868]
[1776336122924,50.75,74422.03,0.0,-0.99168,1e-05,1.50252]
[1776336123965,50.75,74422.03,0.0,-0.99168,1e-05,1.50252]
[1776336124188,50.75,74422.03,0.0,-0.99168,1e-05,1.50252]
[1776336127777,50.75,74419.72,0.0,-0.99169,1e-05,1.5]
[1776336127936,50.75,74419.72,0.0,-0.99169,1e-05,1.5]
[1776336128637,50.75,74417.08,0.0,-0.99171,1e-05,1.49713]
[1776336128701,50.75,74417.08,0.0,-0.99171,1e-05,1.49713]
[1776336128966,50.75,74417.18,0.0,-0.99171,1e-05,1.49724]
[1776336131987,50.75,74414.18,0.0,-0.99173,1e-05,1.49397]
[1776336133487,50.75,74414.18,0.0,-0.99173,1e-05,1.49397]
[1776336133690,50.75,74413.37,0.0,-0.99173,1e-05,1.49309]
[1776336138556,50.75,74415.37,0.0,-0.99172,1e-05,1.49527]
[1776336138566,50.75,74415.37,0.0,-0.99172,1e-05,1.49527]
[1776336138692,50.75,74415.37,0.0,-0.99172,1e-05,1.49527]
[1776336139036,50.75,74415.46,0.0,-0.99172,1e-05,1.49536]
[1776336143102,50.75,74415.3,0.0,-0.99172,1e-05,1.49519]
[1776336143195,50.75,74415.3,0.0,-0.99172,1e-05,1.49519]
[1776336143203,50.75,74411.68,0.0,-0.99175,1e-05,1.49126]
[1776336144201,50.75,74411.68,0.0,-0.99175,1e-05,1.49126]
[1776336144437,50.75,74411.68,0.0,-0.99175,1e-05,1.49126]
[1776336144302,50.75,74410.31,0.0,-0.99175,1e-05,1.48978]
[1776336148100,50.75,74413.05,0.0,-0.99174,1e-05,1.49275]
[1776336148711,50.75,74413.05,0.0,-0.99174,1e-05,1.49275]
[1776336148940,50.75,74413.05,0.0,-0.99174,1e-05,1.49275]
[1776336154142,50.75,74415.12,0.0,-0.99173,1e-05,1.49376]
[1776336155345,50.75,74415.12,0.0,-0.99173,1e-05,1.49376]
[1776336155437,50.75,74415.12,0.0,-0.99173,1e-05,1.49376]
[1776336156526,50.75,74413.95,0.0,-0.99174,1e-05,1.49249]
[1776336156695,50.75,74413.95,0.0,-0.99174,1e-05,1.49249]
[1776336157162,50.75,74413.87,0.0,-0.99174,1e-05,1.49241]
[1776336161796,50.75,74413.92,0.0,-0.99174,1e-05,1.49246]
[1776336161936,50.75,74413.92,0.0,-0.99174,1e-05,1.49246]
[1776336166063,50.75,74413.93,0.0,-0.99174,1e-05,1.49247]
[1776336166191,50.75,74413.93,0.0,-0.99174,1e-05,1.49247]
[1776336166226,50.75,74414.75,0.0,-0.99173,1e-05,1.49336]
[1776336171261,50.75,74416.71,0.0,-0.99172,1e-05,1.49549]
[1776336172138,50.75,74416.71,0.0,-0.99172,1e-05,1.49549]
[1776336172189,50.75,74416.71,0.0,-0.99172,1e-05,1.49549]
[1776336177303,50.75,74415.47,0.0,-0.99173,1e-05,1.49414]
[1776336178383,50.75,74415.47,0.0,-0.99173,1e-05,1.49414]
[1776336179178,50.75,74412.9,0.0,-0.99174,1e-05,1.49135]
[1776336179196,50.75,74412.9,0.0,-0.99174,1e-05,1.49135]
[1776336179317,50.75,74412.75,0.0,-0.99174,1e-05,1.49119]
[1776336184352,50.75,74414.72,0.0,-0.99173,1e-05,1.49333]
[1776336189387,50.75,74414.75,0.0,-0.99173,1e-05,1.49336]
[1776336194423,50.75,74417.17,0.0,-0.99171,1e-05,1.49599]
[1776336198451,50.75,74423.88,0.0,-0.99167,1e-05,1.5033]
[1776336199458,50.75,74426.74,0.0,-0.99165,1e-05,1.50643]
[1776336204493,50.75,74426.91,0.0,-0.99165,1e-05,1.50661]
[1776336210535,50.75,74425.45,0.0,-0.99166,1e-05,1.50502]
[1776336215571,50.75,74425.4,0.0,-0.99167,1e-05,1.50373]
[1776336220606,50.75,74426.31,0.0,-0.99166,1e-05,1.50472]
[1776336223627,50.75,74429.2,0.0,-0.99164,1e-05,1.50788]
[1776336228663,50.75,74430.8,0.0,-0.99163,1e-05,1.50963]
[1776336235194,50.75,74430.94,0.0,-0.99163,1e-05,1.50979]
[1776336236940,50.75,74429.3,0.0,-0.99164,1e-05,1.50799]
[1776336237729,50.75,74426.3,0.0,-0.99166,1e-05,1.50471]
[1776336239461,50.75,74426.3,0.0,-0.99166,1e-05,1.50471]
[1776336239481,50.75,74426.3,0.0,-0.99166,1e-05,1.50471]
[1776336239534,50.75,74423.87,0.0,-0.99168,1e-05,1.50206]
[1776336241762,50.75,74409.58,0.0,-0.99177,1e-05,1.48653]
[1776336242769,50.75,74405.12,0.0,-0.9918,1e-05,1.48171]
[1776336244550,50.75,74405.12,0.0,-0.9918,1e-05,1.48171]
[1776336244688,50.75,74404.7,0.0,-0.99181,1e-05,1.48126]
[1776336249818,50.75,74409.19,0.0,-0.99178,1e-05,1.48611]
[1776336252516,50.75,74410.88,0.0,-0.99176,1e-05,1.48794]
[1776336252545,50.75,74411.64,0.0,-0.99176,1e-05,1.48876]
[1776336252692,50.75,74411.64,0.0,-0.99176,1e-05,1.48876]
[1776336253333,50.75,74411.64,0.0,-0.99176,1e-05,1.48876]
[1776336253435,50.75,74411.64,0.0,-0.99176,1e-05,1.48876]
[1776336257810,50.75,74411.09,0.0,-0.99176,1e-05,1.48816]
[1776336257935,50.75,74411.09,0.0,-0.99176,1e-05,1.48816]
[1776336258037,50.75,74413.55,0.0,-0.99175,1e-05,1.49083]
[1776336258693,50.75,74413.55,0.0,-0.99175,1e-05,1.49083]
[1776336258936,50.75,74413.55,0.0,-0.99175,1e-05,1.49083]
[1776336264927,50.75,74410.94,0.0,-0.99176,1e-05,1.488]
[1776336265727,50.75,74410.94,0.0,-0.99176,1e-05,1.488]
[1776336265936,50.75,74410.94,0.0,-0.99176,1e-05,1.488]
[1776336266475,50.75,74410.94,0.0,-0.99176,1e-05,1.488]
[1776336266479,50.75,74407.18,0.0,-0.99179,1e-05,1.48393]
[1776336266689,50.75,74407.18,0.0,-0.99179,1e-05,1.48393]
[1776336271975,50.75,74405.63,0.0,-0.99181,1e-05,1.48104]
[1776336272983,50.75,74401.0,0.0,-0.99184,1e-05,1.47605]
[1776336273989,50.75,74395.8,0.0,-0.99187,1e-05,1.47046]
[1776336274992,50.75,74395.8,0.0,-0.99187,1e-05,1.47046]
[1776336275191,50.75,74395.8,0.0,-0.99187,1e-05,1.47046]
[1776336275280,50.75,74396.09,0.0,-0.99187,1e-05,1.47077]
[1776336275953,50.75,74396.09,0.0,-0.99187,1e-05,1.47077]
[1776336276190,50.75,74396.09,0.0,-0.99187,1e-05,1.47077]
[1776336282048,50.75,74396.46,0.0,-0.99187,1e-05,1.47117]
[1776336287081,50.75,74399.33,0.0,-0.99185,1e-05,1.47425]
[1776336288499,50.75,74399.33,0.0,-0.99185,1e-05,1.47425]
[1776336288546,50.75,74399.58,0.0,-0.99185,1e-05,1.47452]
[1776336288697,50.75,74399.58,0.0,-0.99185,1e-05,1.47452]
[1776336289258,50.75,74399.58,0.0,-0.99185,1e-05,1.47452]
[1776336289435,50.75,74399.58,0.0,-0.99185,1e-05,1.47452]
[1776336295552,50.75,74400.7,0.0,-0.99184,1e-05,1.47573]
[1776336295137,50.75,74404.84,0.0,-0.99181,1e-05,1.48018]
[1776336295694,50.75,74404.84,0.0,-0.99181,1e-05,1.48018]
[1776336296570,50.75,74404.84,0.0,-0.99181,1e-05,1.48018]
[1776336296144,50.75,74406.72,0.0,-0.9918,1e-05,1.48221]
[1776336296702,50.75,74406.72,0.0,-0.9918,1e-05,1.48221]
[1776336302186,50.75,74407.22,0.0,-0.99179,1e-05,1.48275]
[1776336307221,50.75,74407.78,0.0,-0.99179,1e-05,1.48336]
[1776336308438,50.75,74407.78,0.0,-0.99179,1e-05,1.48336]
[1776336308540,50.75,74408.11,0.0,-0.99179,1e-05,1.48371]
[1776336308694,50.75,74408.11,0.0,-0.99179,1e-05,1.48371]
[1776336309492,50.75,74408.11,0.0,-0.99179,1e-05,1.48371]
[1776336309526,50.75,74410.67,0.0,-0.99177,1e-05,1.48648]
[1776336309690,50.75,74410.67,0.0,-0.99177,1e-05,1.48648]
[1776336315277,50.75,74414.07,0.0,-0.99175,1e-05,1.49016]
[1776336319112,50.75,74411.9,0.0,-0.99176,1e-05,1.48781]
[1776336319188,50.75,74411.9,0.0,-0.99176,1e-05,1.48781]
[1776336319639,50.75,74411.9,0.0,-0.99176,1e-05,1.48781]
[1776336319305,50.75,74411.99,0.0,-0.99176,1e-05,1.48791]
[1776336319689,50.75,74411.99,0.0,-0.99176,1e-05,1.48791]
[1776336323333,50.75,74415.09,0.0,-0.99174,1e-05,1.49127]
[1776336324619,50.75,74415.09,0.0,-0.99174,1e-05,1.49127]
[1776336324693,50.75,74412.76,0.0,-0.99176,1e-05,1.48874]
[1776336327808,50.75,74411.57,0.0,-0.99177,1e-05,1.48746]
[1776336327935,50.75,74411.57,0.0,-0.99177,1e-05,1.48746]
[1776336328036,50.75,74411.57,0.0,-0.99177,1e-05,1.48746]
[1776336333402,50.75,74411.07,0.0,-0.99178,1e-05,1.48569]
[1776336336482,50.75,74411.13,0.0,-0.99178,1e-05,1.48575]
[1776336336689,50.75,74411.13,0.0,-0.99178,1e-05,1.48575]
[1776336342466,50.75,74409.22,0.0,-0.99179,1e-05,1.48369]
[1776336347501,50.75,74409.7,0.0,-0.99178,1e-05,1.48421]
[1776336352592,50.75,74409.75,0.0,-0.99178,1e-05,1.48426]
[1776336352692,50.75,74409.75,0.0,-0.99178,1e-05,1.48426]
[1776336352693,50.75,74409.64,0.0,-0.99179,1e-05,1.48414]
[1776336353499,50.75,74409.64,0.0,-0.99179,1e-05,1.48414]
[1776336353688,50.75,74409.64,0.0,-0.99179,1e-05,1.48414]
[1776336360593,50.75,74407.07,0.0,-0.9918,1e-05,1.48137]
[1776336361616,50.75,74407.07,0.0,-0.9918,1e-05,1.48137]
[1776336361696,50.75,74407.07,0.0,-0.9918,1e-05,1.48137]
[1776336361717,50.75,74404.22,0.0,-0.99182,1e-05,1.47829]
[1776336362747,50.75,74402.8,0.0,-0.99183,1e-05,1.47676]
[1776336362936,50.75,74402.8,0.0,-0.99183,1e-05,1.47676]
[1776336367372,50.75,74401.22,0.0,-0.99184,1e-05,1.47506]
[1776336367436,50.75,74401.22,0.0,-0.99184,1e-05,1.47506]
[1776336367641,50.75,74397.31,0.0,-0.99187,1e-05,1.47086]
[1776336368357,50.75,74397.31,0.0,-0.99187,1e-05,1.47086]
[1776336368436,50.75,74397.31,0.0,-0.99187,1e-05,1.47086]
[1776336373684,50.75,74391.79,0.0,-0.9919,1e-05,1.46495]
[1776336375698,50.75,74388.34,0.0,-0.99193,1e-05,1.46127]
[1776336375829,50.75,74388.34,0.0,-0.99193,1e-05,1.46127]
[1776336375936,50.75,74388.34,0.0,-0.99193,1e-05,1.46127]
[1776336376705,50.75,74388.55,0.0,-0.99193,1e-05,1.46149]
[1776336376983,50.75,74388.55,0.0,-0.99193,1e-05,1.46149]
[1776336377189,50.75,74388.55,0.0,-0.99193,1e-05,1.46149]
[1776336383263,50.75,74389.56,0.0,-0.99192,1e-05,1.46257]
[1776336383435,50.75,74389.56,0.0,-0.99192,1e-05,1.46257]
[1776336383525,50.75,74392.05,0.0,-0.9919,1e-05,1.46523]
[1776336384473,50.75,74392.05,0.0,-0.9919,1e-05,1.46523]
[1776336384689,50.75,74392.05,0.0,-0.9919,1e-05,1.46523]
[1776336386775,50.75,74397.14,0.0,-0.99187,1e-05,1.47068]
[1776336390715,50.75,74396.81,0.0,-0.99187,1e-05,1.47033]
[1776336390944,50.75,74396.39,0.0,-0.99187,1e-05,1.46988]
[1776336391464,50.75,74396.39,0.0,-0.99187,1e-05,1.46988]
[1776336391688,50.75,74396.39,0.0,-0.99187,1e-05,1.46988]
[1776336391563,50.75,74396.57,0.0,-0.99188,1e-05,1.46885]
[1776336392818,50.75,74392.6,0.0,-0.99191,1e-05,1.4646]
[1776336394250,50.75,74392.6,0.0,-0.99191,1e-05,1.4646]
[1776336394437,50.75,74392.6,0.0,-0.99191,1e-05,1.4646]
[1776336394860,50.75,74390.6,0.0,-0.99192,1e-05,1.46247]
[1776336394936,50.75,74390.6,0.0,-0.99192,1e-05,1.46247]
[1776336394961,50.75,74389.0,0.0,-0.99193,1e-05,1.46076]
[1776336400875,50.75,74387.49,0.0,-0.99194,1e-05,1.45915]
[1776336405911,50.75,74386.56,0.0,-0.99194,1e-05,1.45816]
[1776336407346,50.75,74386.56,0.0,-0.99194,1e-05,1.45816]
[1776336407436,50.75,74386.56,0.0,-0.99194,1e-05,1.45816]
[1776336413421,50.75,74386.19,0.0,-0.99195,1e-05,1.45776]
[1776336413436,50.75,74386.19,0.0,-0.99195,1e-05,1.45776]
[1776336413511,50.75,74385.77,0.0,-0.99195,1e-05,1.45732]
[1776336414725,50.75,74385.77,0.0,-0.99195,1e-05,1.45732]
[1776336414938,50.75,74384.42,0.0,-0.99196,1e-05,1.45588]
[1776336420283,50.75,74386.2,0.0,-0.99195,1e-05,1.45777]
[1776336420436,50.75,74386.2,0.0,-0.99195,1e-05,1.45777]
[1776336420537,50.75,74387.32,0.0,-0.99194,1e-05,1.45897]
[1776336421744,50.75,74387.32,0.0,-0.99194,1e-05,1.45897]
[1776336421937,50.75,74388.48,0.0,-0.99193,1e-05,1.4602]
[1776336428077,50.75,74388.14,0.0,-0.99193,1e-05,1.45984]
[1776336433112,50.75,74386.65,0.0,-0.99194,1e-05,1.45825]
[1776336434892,50.75,74386.13,0.0,-0.99195,1e-05,1.4577]
[1776336434938,50.75,74386.13,0.0,-0.99195,1e-05,1.4577]
[1776336435126,50.75,74385.11,0.0,-0.99195,1e-05,1.45661]
[1776336436631,50.75,74385.11,0.0,-0.99195,1e-05,1.45661]
[1776336436688,50.75,74385.11,0.0,-0.99195,1e-05,1.45661]
[1776336436729,50.75,74380.88,0.0,-0.99198,1e-05,1.45212]
[1776336442175,50.75,74381.39,0.0,-0.99198,1e-05,1.45266]
[1776336445182,50.75,74379.59,0.0,-0.99199,1e-05,1.45075]
[1776336445195,50.75,74379.59,0.0,-0.99199,1e-05,1.45075]
[1776336445196,50.75,74379.26,0.0,-0.99199,1e-05,1.4504]
[1776336446205,50.75,74382.58,0.0,-0.99197,1e-05,1.45392]
[1776336447393,50.75,74382.58,0.0,-0.99197,1e-05,1.45392]
[1776336447425,50.75,74382.58,0.0,-0.99197,1e-05,1.45392]
[1776336447526,50.75,74386.89,0.0,-0.99194,1e-05,1.45851]
[1776336449233,50.75,74379.03,0.0,-0.99199,1e-05,1.45015]
[1776336449974,50.75,74379.03,0.0,-0.99199,1e-05,1.45015]
[1776336450191,50.75,74379.03,0.0,-0.99199,1e-05,1.45015]
[1776336450508,50.75,74379.03,0.0,-0.99199,1e-05,1.45015]
[1776336450690,50.75,74379.03,0.0,-0.99199,1e-05,1.45015]
[1776336450769,50.75,74377.71,0.0,-0.992,1e-05,1.44875]
[1776336457289,50.75,74378.35,0.0,-0.99201,1e-05,1.44823]
[1776336460364,50.75,74377.2,0.0,-0.99201,1e-05,1.44701]
[1776336460436,50.75,74377.2,0.0,-0.99201,1e-05,1.44701]
[1776336460570,50.75,74377.2,0.0,-0.99201,1e-05,1.44701]
[1776336462206,50.75,74377.2,0.0,-0.99201,1e-05,1.44701]
[1776336462436,50.75,74377.2,0.0,-0.99201,1e-05,1.44701]
[1776336466116,50.75,74377.38,0.0,-0.99201,1e-05,1.4472]
[1776336466193,50.75,74377.38,0.0,-0.99201,1e-05,1.4472]
[1776336466352,50.75,74373.24,0.0,-0.99204,1e-05,1.44282]
[1776336467358,50.75,74371.01,0.0,-0.99205,1e-05,1.44047]
[1776336468192,50.75,74371.01,0.0,-0.99205,1e-05,1.44047]
[1776336468437,50.75,74371.01,0.0,-0.99205,1e-05,1.44047]
[1776336471340,50.75,74370.0,0.0,-0.99206,1e-05,1.4394]
[1776336472394,50.75,74368.42,0.0,-0.99207,1e-05,1.43774]
[1776336473772,50.75,74368.42,0.0,-0.99207,1e-05,1.43774]
[1776336473792,50.75,74366.41,0.0,-0.99208,1e-05,1.43562]
[1776336473936,50.75,74366.41,0.0,-0.99208,1e-05,1.43562]
[1776336476421,50.75,74361.89,0.0,-0.99211,1e-05,1.43087]
[1776336477429,50.75,74359.93,0.0,-0.99212,1e-05,1.42882]
[1776336478437,50.75,74357.65,0.0,-0.99214,1e-05,1.42643]
[1776336480451,50.75,74355.48,0.0,-0.99215,1e-05,1.42416]
[1776336481459,50.75,74347.6,0.0,-0.9922,1e-05,1.41594]
[1776336482465,50.75,74337.55,0.0,-0.99227,1e-05,1.40552]
[1776336483479,50.75,74327.94,0.0,-0.99233,1e-05,1.39561]
[1776336484481,50.75,74328.3,0.0,-0.99233,1e-05,1.39598]
[1776336485488,50.75,74325.11,0.0,-0.99235,1e-05,1.39271]
[1776336486495,50.75,74321.68,0.0,-0.99237,1e-05,1.38919]
[1776336487042,50.75,74321.68,0.0,-0.99237,1e-05,1.38919]
[1776336489927,50.75,74322.3,0.0,-0.99236,1e-05,1.38983]
[1776336490800,50.75,74322.3,0.0,-0.99236,1e-05,1.38983]
[1776336490524,50.75,74322.25,0.0,-0.99236,1e-05,1.38977]
[1776336490911,50.75,74322.25,0.0,-0.99236,1e-05,1.38977]
[1776336492538,50.75,74319.78,0.0,-0.99238,1e-05,1.38725]
[1776336496565,50.75,74322.69,0.0,-0.99236,1e-05,1.39022]
[1776336499587,50.75,74324.47,0.0,-0.99235,1e-05,1.39205]
[1776336501436,50.75,74324.05,0.0,-0.99235,1e-05,1.39162]
[1776336501601,50.75,74322.51,0.0,-0.99236,1e-05,1.39004]
[1776336502608,50.75,74317.49,0.0,-0.99239,1e-05,1.3849]
[1776336503615,50.75,74314.77,0.0,-0.99241,1e-05,1.38213]
[1776336504622,50.75,74307.91,0.0,-0.99245,1e-05,1.37515]
[1776336505629,50.75,74300.56,0.0,-0.9925,1e-05,1.3677]
[1776336506636,50.75,74297.92,0.0,-0.99252,1e-05,1.36503]
[1776336508742,50.75,74298.21,0.0,-0.99251,1e-05,1.36532]
[1776336508793,50.75,74298.21,0.0,-0.99251,1e-05,1.36532]
[1776336509661,50.75,74302.89,0.0,-0.99248,1e-05,1.37006]
[1776336510667,50.75,74308.95,0.0,-0.99245,1e-05,1.3762]
[1776336511673,50.75,74312.06,0.0,-0.99243,1e-05,1.3782]
[1776336512464,50.75,74312.06,0.0,-0.99243,1e-05,1.3782]
[1776336512688,50.75,74312.06,0.0,-0.99243,1e-05,1.3782]
[1776336520747,50.75,74312.7,0.0,-0.99243,1e-05,1.37885]
[1776336521752,50.75,74317.46,0.0,-0.9924,1e-05,1.38371]
[1776336522938,50.75,74318.11,0.0,-0.9924,1e-05,1.38437]
[1776336523766,50.75,74317.39,0.0,-0.9924,1e-05,1.38363]
[1776336524624,50.75,74317.39,0.0,-0.9924,1e-05,1.38363]
[1776336524689,50.75,74317.39,0.0,-0.9924,1e-05,1.38363]
[1776336526937,50.75,74316.31,0.0,-0.99241,1e-05,1.38253]
[1776336527793,50.75,74316.41,0.0,-0.99241,1e-05,1.38263]
[1776336530470,50.75,74318.76,0.0,-0.99239,1e-05,1.38503]
[1776336530700,50.75,74318.76,0.0,-0.99239,1e-05,1.38503]
[1776336535854,50.75,74321.94,0.0,-0.99237,1e-05,1.38829]
[1776336539882,50.75,74328.73,0.0,-0.99233,1e-05,1.39525]
[1776336540889,50.75,74336.98,0.0,-0.99228,1e-05,1.40375]
[1776336541336,50.75,74336.98,0.0,-0.99228,1e-05,1.40375]
[1776336541437,50.75,74336.98,0.0,-0.99228,1e-05,1.40375]
[1776336541896,50.75,74338.88,0.0,-0.99227,1e-05,1.40572]
[1776336543910,50.75,74332.79,0.0,-0.9923,1e-05,1.39943]
[1776336544965,50.75,74331.4,0.0,-0.99231,1e-05,1.398]
[1776336545197,50.75,74331.4,0.0,-0.99231,1e-05,1.398]
[1776336546401,50.75,74331.48,0.0,-0.99231,1e-05,1.39808]
[1776336546438,50.75,74331.48,0.0,-0.99231,1e-05,1.39808]
[1776336546931,50.75,74331.75,0.0,-0.99231,1e-05,1.39836]
[1776336552042,50.75,74331.77,0.0,-0.99231,1e-05,1.39838]
[1776336552191,50.75,74331.77,0.0,-0.99231,1e-05,1.39838]
[1776336557661,50.75,74332.29,0.0,-0.99231,1e-05,1.39891]
[1776336557688,50.75,74332.29,0.0,-0.99231,1e-05,1.39891]
[1776336558155,50.75,74331.18,0.0,-0.99231,1e-05,1.39777]
[1776336558191,50.75,74331.18,0.0,-0.99231,1e-05,1.39777]
[1776336558256,50.75,74330.91,0.0,-0.99232,1e-05,1.39749]
[1776336561037,50.75,74322.02,0.0,-0.99237,1e-05,1.38837]
[1776336562044,50.75,74312.08,0.0,-0.99243,1e-05,1.37822]
[1776336563051,50.75,74306.18,0.0,-0.99247,1e-05,1.37223]
[1776336564058,50.75,74302.58,0.0,-0.99249,1e-05,1.36858]
[1776336566073,50.75,74298.07,0.0,-0.99252,1e-05,1.36403]
[1776336567607,50.75,74298.07,0.0,-0.99252,1e-05,1.36403]
[1776336567693,50.75,74298.07,0.0,-0.99252,1e-05,1.36403]
[1776336574128,50.75,74296.19,0.0,-0.99254,1e-05,1.36098]
[1776336577161,50.75,74298.01,0.0,-0.99253,1e-05,1.36281]
[1776336577196,50.75,74298.01,0.0,-0.99253,1e-05,1.36281]
[1776336578996,50.75,74298.44,0.0,-0.99252,1e-05,1.36325]
[1776336579193,50.75,74298.44,0.0,-0.99252,1e-05,1.36325]
[1776336579294,50.75,74298.44,0.0,-0.99252,1e-05,1.36325]
[1776336582908,50.75,74301.34,0.0,-0.99251,1e-05,1.36617]
[1776336582936,50.75,74301.34,0.0,-0.99251,1e-05,1.36617]
[1776336582959,50.75,74304.6,0.0,-0.99249,1e-05,1.36947]
[1776336587220,50.75,74301.26,0.0,-0.99251,1e-05,1.36609]
[1776336588676,50.75,74301.26,0.0,-0.99251,1e-05,1.36609]
[1776336588689,50.75,74301.26,0.0,-0.99251,1e-05,1.36609]
[1776336588710,50.75,74295.3,0.0,-0.99254,1e-05,1.36008]
[1776336591341,50.75,74295.09,0.0,-0.99255,1e-05,1.35987]
[1776336591441,50.75,74295.09,0.0,-0.99255,1e-05,1.35987]
[1776336591635,50.75,74295.09,0.0,-0.99255,1e-05,1.35987]
[1776336591692,50.75,74295.09,0.0,-0.99255,1e-05,1.35987]
[1776336591736,50.75,74294.89,0.0,-0.99255,1e-05,1.35967]
[1776336597290,50.75,74293.85,0.0,-0.99255,1e-05,1.35862]
[1776336599228,50.75,74293.73,0.0,-0.99255,1e-05,1.3585]
[1776336599440,50.75,74293.73,0.0,-0.99255,1e-05,1.3585]
[1776336605346,50.75,74294.3,0.0,-0.99255,1e-05,1.35907]
[1776336607680,50.75,74294.3,0.0,-0.99255,1e-05,1.35907]
[1776336607689,50.75,74294.3,0.0,-0.99255,1e-05,1.35907]
[1776336609635,50.75,74294.75,0.0,-0.99255,1e-05,1.35953]
[1776336609689,50.75,74294.75,0.0,-0.99255,1e-05,1.35953]
[1776336609791,50.75,74294.85,0.0,-0.99255,1e-05,1.35963]
[1776336611388,50.75,74300.47,0.0,-0.99251,1e-05,1.36529]
[1776336612374,50.75,74300.47,0.0,-0.99251,1e-05,1.36529]
[1776336612436,50.75,74300.47,0.0,-0.99251,1e-05,1.36529]
[1776336615591,50.75,74305.32,0.0,-0.99248,1e-05,1.3702]
[1776336615694,50.75,74305.32,0.0,-0.99248,1e-05,1.3702]
[1776336615796,50.75,74312.68,0.0,-0.99244,1e-05,1.37767]
[1776336616423,50.75,74316.3,0.0,-0.99241,1e-05,1.38136]
[1776336618437,50.75,74319.39,0.0,-0.99239,1e-05,1.38451]
[1776336621716,50.75,74321.87,0.0,-0.99238,1e-05,1.38704]
[1776336621936,50.75,74321.87,0.0,-0.99238,1e-05,1.38704]
[1776336624428,50.75,74325.5,0.0,-0.99236,1e-05,1.39076]
[1776336624438,50.75,74325.5,0.0,-0.99236,1e-05,1.39076]
[1776336624480,50.75,74325.54,0.0,-0.99236,1e-05,1.3908]
[1776336629515,50.75,74326.53,0.0,-0.99235,1e-05,1.39182]
[1776336631771,50.75,74326.98,0.0,-0.99235,1e-05,1.39228]
[1776336631936,50.75,74326.98,0.0,-0.99235,1e-05,1.39228]
[1776336636286,50.75,74326.72,0.0,-0.99236,1e-05,1.39084]
[1776336636435,50.75,74326.72,0.0,-0.99236,1e-05,1.39084]
[1776336638584,50.75,74321.26,0.0,-0.99239,1e-05,1.38525]
[1776336640272,50.75,74320.53,0.0,-0.99239,1e-05,1.38451]
[1776336640438,50.75,74320.53,0.0,-0.99239,1e-05,1.38451]
[1776336641285,50.75,74318.42,0.0,-0.99241,1e-05,1.38235]
[1776336641437,50.75,74318.42,0.0,-0.99241,1e-05,1.38235]
[1776336641605,50.75,74316.54,0.0,-0.99242,1e-05,1.38044]
[1776336643940,50.75,74315.51,0.0,-0.99243,1e-05,1.37939]
[1776336644190,50.75,74315.68,0.0,-0.99242,1e-05,1.37956]
[1776336649664,50.75,74316.9,0.0,-0.99242,1e-05,1.3808]
[1776336652842,50.75,74317.16,0.0,-0.99241,1e-05,1.38107]
[1776336652936,50.75,74317.16,0.0,-0.99241,1e-05,1.38107]
[1776336655550,50.75,74316.7,0.0,-0.99242,1e-05,1.3806]
[1776336655689,50.75,74316.7,0.0,-0.99242,1e-05,1.3806]
[1776336655791,50.75,74316.88,0.0,-0.99242,1e-05,1.38078]
[1776336661748,50.75,74316.66,0.0,-0.99242,1e-05,1.38056]
[1776336663709,50.75,74318.86,0.0,-0.9924,1e-05,1.3828]
[1776336663936,50.75,74318.86,0.0,-0.9924,1e-05,1.3828]
[1776336666809,50.75,74323.58,0.0,-0.99237,1e-05,1.38762]
[1776336666937,50.75,74323.58,0.0,-0.99237,1e-05,1.38762]
[1776336667019,50.75,74319.58,0.0,-0.9924,1e-05,1.38354]
[1776336667270,50.75,74319.58,0.0,-0.9924,1e-05,1.38354]
[1776336667437,50.75,74319.58,0.0,-0.9924,1e-05,1.38354]
[1776336667790,50.75,74317.32,0.0,-0.99241,1e-05,1.38123]
[1776336670811,50.75,74320.51,0.0,-0.99239,1e-05,1.38449]
[1776336672376,50.75,74320.63,0.0,-0.99239,1e-05,1.38461]
[1776336672436,50.75,74320.63,0.0,-0.99239,1e-05,1.38461]
[1776336675857,50.75,74324.04,0.0,-0.99237,1e-05,1.3881]
[1776336675937,50.75,74324.04,0.0,-0.99237,1e-05,1.3881]
[1776336676013,50.75,74324.04,0.0,-0.99237,1e-05,1.3881]
[1776336676038,50.75,74323.1,0.0,-0.99238,1e-05,1.38713]
[1776336676190,50.75,74323.1,0.0,-0.99238,1e-05,1.38713]
[1776336681549,50.75,74323.67,0.0,-0.99237,1e-05,1.38772]
[1776336681688,50.75,74323.67,0.0,-0.99237,1e-05,1.38772]
[1776336683398,50.75,74326.03,0.0,-0.99236,1e-05,1.39013]
[1776336683437,50.75,74326.03,0.0,-0.99236,1e-05,1.39013]
[1776336683903,50.75,74326.35,0.0,-0.99236,1e-05,1.39046]
[1776336688938,50.75,74328.2,0.0,-0.99235,1e-05,1.39236]
[1776336689560,50.75,74328.2,0.0,-0.99235,1e-05,1.39236]
[1776336689689,50.75,74328.2,0.0,-0.99235,1e-05,1.39236]
[1776336691959,50.75,74332.4,0.0,-0.99233,1e-05,1.3955]
[1776336695671,50.75,74333.4,0.0,-0.99232,1e-05,1.39653]
[1776336695689,50.75,74333.4,0.0,-0.99232,1e-05,1.39653]
[1776336696531,50.75,74333.22,0.0,-0.99232,1e-05,1.39634]
[1776336696688,50.75,74333.22,0.0,-0.99232,1e-05,1.39634]
[1776336696993,50.75,74332.55,0.0,-0.99232,1e-05,1.39565]
[1776336702042,50.75,74333.08,0.0,-0.99232,1e-05,1.3962]
[1776336705912,50.75,74334.68,0.0,-0.99231,1e-05,1.39785]
[1776336705936,50.75,74334.68,0.0,-0.99231,1e-05,1.39785]
[1776336710796,50.75,74335.44,0.0,-0.99231,1e-05,1.39863]
[1776336710937,50.75,74335.44,0.0,-0.99231,1e-05,1.39863]
[1776336711106,50.75,74328.7,0.0,-0.99235,1e-05,1.3917]
[1776336712113,50.75,74324.93,0.0,-0.99237,1e-05,1.38784]
[1776336713676,50.75,74324.93,0.0,-0.99237,1e-05,1.38784]
[1776336713692,50.75,74324.93,0.0,-0.99237,1e-05,1.38784]
[1776336713778,50.75,74324.91,0.0,-0.99237,1e-05,1.38782]
[1776336715162,50.75,74324.89,0.0,-0.99237,1e-05,1.3878]
[1776336715197,50.75,74324.89,0.0,-0.99237,1e-05,1.3878]
[1776336722667,50.75,74326.69,0.0,-0.99236,1e-05,1.38964]
[1776336723627,50.75,74326.73,0.0,-0.99236,1e-05,1.38968]
[1776336723690,50.75,74326.73,0.0,-0.99236,1e-05,1.38968]
[1776336723728,50.75,74326.73,0.0,-0.99236,1e-05,1.38968]
[1776336729233,50.75,74331.51,0.0,-0.99233,1e-05,1.39459]
[1776336731247,50.75,74326.43,0.0,-0.99236,1e-05,1.38937]
[1776336736282,50.75,74326.88,0.0,-0.99236,1e-05,1.38983]
[1776336741317,50.75,74327.83,0.0,-0.99235,1e-05,1.39081]
[1776336746352,50.75,74328.04,0.0,-0.99235,1e-05,1.39102]
[1776336747359,50.75,74335.08,0.0,-0.99231,1e-05,1.39826]
[1776336748368,50.75,74338.43,0.0,-0.99229,1e-05,1.40171]
[1776336752396,50.75,74340.95,0.0,-0.99228,1e-05,1.40313]
[1776336757431,50.75,74339.86,0.0,-0.99228,1e-05,1.40201]
[1776336762465,50.75,74338.96,0.0,-0.99229,1e-05,1.40108]
[1776336767501,50.75,74337.52,0.0,-0.9923,1e-05,1.3996]
[1776336772536,50.75,74335.16,0.0,-0.99231,1e-05,1.39716]
[1776336777571,50.75,74337.61,0.0,-0.9923,1e-05,1.39969]
[1776336782606,50.75,74336.18,0.0,-0.99231,1e-05,1.39821]
[1776336787641,50.75,74336.25,0.0,-0.99231,1e-05,1.39829]
[1776336791669,50.75,74339.36,0.0,-0.99229,1e-05,1.40149]
[1776336792676,50.75,74342.54,0.0,-0.99227,1e-05,1.40478]
[1776336797711,50.75,74345.24,0.0,-0.99225,1e-05,1.40757]
[1776336800732,50.75,74341.4,0.0,-0.99227,1e-05,1.4036]
[1776336802746,50.75,74338.43,0.0,-0.99229,1e-05,1.40053]
[1776336807781,50.75,74338.39,0.0,-0.99229,1e-05,1.40049]
[1776336809795,50.75,74341.65,0.0,-0.99227,1e-05,1.40386]
[1776336815837,50.75,74343.7,0.0,-0.99227,1e-05,1.4048]
[1776336818865,50.75,74350.6,0.0,-0.99222,1e-05,1.41195]
[1776336819872,50.75,74353.73,0.0,-0.9922,1e-05,1.4152]
[1776336821933,50.75,74355.73,0.0,-0.99219,1e-05,1.41728]
[1776336822941,50.75,74361.57,0.0,-0.99215,1e-05,1.42337]
[1776336823947,50.75,74364.76,0.0,-0.99213,1e-05,1.42671]
[1776336825961,50.75,74368.98,0.0,-0.9921,1e-05,1.43114]
[1776336826969,50.75,74372.82,0.0,-0.99208,1e-05,1.43517]
[1776336829990,50.75,74375.08,0.0,-0.99207,1e-05,1.43755]
[1776336833942,50.75,74377.42,0.0,-0.99205,1e-05,1.44002]
[1776336834019,50.75,74370.77,0.0,-0.99209,1e-05,1.43302]
[1776336836033,50.75,74367.06,0.0,-0.99212,1e-05,1.42912]
[1776336836546,50.75,74367.06,0.0,-0.99212,1e-05,1.42912]
[1776336838387,50.75,74365.22,0.0,-0.99213,1e-05,1.42719]
[1776336838437,50.75,74365.22,0.0,-0.99213,1e-05,1.42719]
[1776336839053,50.75,74363.08,0.0,-0.99214,1e-05,1.42495]
[1776336844089,50.75,74360.75,0.0,-0.99216,1e-05,1.42252]
[1776336847445,50.75,74360.59,0.0,-0.99216,1e-05,1.42235]
[1776336847690,50.75,74360.59,0.0,-0.99216,1e-05,1.42235]
[1776336850130,50.75,74364.68,0.0,-0.99213,1e-05,1.42663]
[1776336852145,50.75,74361.33,0.0,-0.99215,1e-05,1.42312]
[1776336852590,50.75,74361.33,0.0,-0.99215,1e-05,1.42312]
[1776336852668,50.75,74361.33,0.0,-0.99215,1e-05,1.42312]
[1776336852688,50.75,74361.33,0.0,-0.99215,1e-05,1.42312]
[1776336853152,50.75,74359.47,0.0,-0.99217,1e-05,1.42118]
[1776336858187,50.75,74357.64,0.0,-0.99218,1e-05,1.41927]
[1776336861594,50.75,74359.67,0.0,-0.99216,1e-05,1.42139]
[1776336861689,50.75,74359.67,0.0,-0.99216,1e-05,1.42139]
[1776336861738,50.75,74359.67,0.0,-0.99216,1e-05,1.42139]
[1776336861936,50.75,74359.67,0.0,-0.99216,1e-05,1.42139]
[1776336862214,50.75,74358.89,0.0,-0.99217,1e-05,1.42057]
[1776336867250,50.75,74358.91,0.0,-0.99217,1e-05,1.4206]
[1776336868871,50.75,74359.88,0.0,-0.99216,1e-05,1.42161]
[1776336868941,50.75,74359.88,0.0,-0.99216,1e-05,1.42161]
[1776336869007,50.75,74359.88,0.0,-0.99216,1e-05,1.42161]
[1776336869196,50.75,74359.88,0.0,-0.99216,1e-05,1.42161]
[1776336869264,50.75,74358.62,0.0,-0.99217,1e-05,1.42029]
[1776336874299,50.75,74358.64,0.0,-0.99218,1e-05,1.41912]
[1776336877138,50.75,74357.64,0.0,-0.99218,1e-05,1.41808]
[1776336877195,50.75,74357.64,0.0,-0.99218,1e-05,1.41808]
[1776336877239,50.75,74355.42,0.0,-0.9922,1e-05,1.41577]
[1776336877343,50.75,74355.42,0.0,-0.9922,1e-05,1.41577]
[1776336877437,50.75,74355.42,0.0,-0.9922,1e-05,1.41577]
[1776336881348,50.75,74359.16,0.0,-0.99217,1e-05,1.41967]
[1776336882684,50.75,74359.16,0.0,-0.99217,1e-05,1.41967]
[1776336882941,50.75,74359.16,0.0,-0.99217,1e-05,1.41967]
[1776336882962,50.75,74359.16,0.0,-0.99217,1e-05,1.41967]
[1776336883193,50.75,74359.16,0.0,-0.99217,1e-05,1.41967]
[1776336883046,50.75,74357.76,0.0,-0.99218,1e-05,1.41821]
[1776336885377,50.75,74360.74,0.0,-0.99216,1e-05,1.42131]
[1776336890413,50.75,74360.96,0.0,-0.99216,1e-05,1.42154]
[1776336895438,50.75,74360.79,0.0,-0.99216,1e-05,1.42137]
[1776336895496,50.75,74360.79,0.0,-0.99216,1e-05,1.42137]
[1776336895691,50.75,74360.79,0.0,-0.99216,1e-05,1.42137]
[1776336895771,50.75,74360.79,0.0,-0.99216,1e-05,1.42137]
[1776336901491,50.75,74360.95,0.0,-0.99216,1e-05,1.42153]
[1776336904300,50.75,74361.36,0.0,-0.99216,1e-05,1.42196]
[1776336904438,50.75,74361.75,0.0,-0.99216,1e-05,1.42237]
[1776336904565,50.75,74361.75,0.0,-0.99216,1e-05,1.42237]
[1776336904690,50.75,74361.75,0.0,-0.99216,1e-05,1.42237]
[1776336904769,50.75,74362.17,0.0,-0.99215,1e-05,1.42281]
[1776336910553,50.75,74362.95,0.0,-0.99215,1e-05,1.42362]
[1776336914586,50.75,74370.43,0.0,-0.9921,1e-05,1.43146]
[1776336915594,50.75,74372.63,0.0,-0.99209,1e-05,1.43377]
[1776336917605,50.75,74373.76,0.0,-0.99208,1e-05,1.43496]
[1776336917690,50.75,74373.76,0.0,-0.99208,1e-05,1.43496]
[1776336917760,50.75,74373.76,0.0,-0.99208,1e-05,1.43496]
[1776336917937,50.75,74373.76,0.0,-0.99208,1e-05,1.43496]
[1776336918038,50.75,74374.98,0.0,-0.99207,1e-05,1.43625]
[1776336923982,50.75,74377.38,0.0,-0.99206,1e-05,1.43877]
[1776336924097,50.75,74377.38,0.0,-0.99206,1e-05,1.43877]
[1776336924190,50.75,74377.38,0.0,-0.99206,1e-05,1.43877]
[1776336924191,50.75,74377.49,0.0,-0.99206,1e-05,1.43889]
[1776336929696,50.75,74378.6,0.0,-0.99205,1e-05,1.44006]
[1776336931318,50.75,74378.6,0.0,-0.99205,1e-05,1.44006]
[1776336931437,50.75,74378.32,0.0,-0.99205,1e-05,1.43977]
[1776336931454,50.75,74378.32,0.0,-0.99205,1e-05,1.43977]
[1776336931691,50.75,74378.32,0.0,-0.99205,1e-05,1.43977]
[1776336931710,50.75,74378.0,0.0,-0.99206,1e-05,1.43823]
[1776336932717,50.75,74384.88,0.0,-0.99201,1e-05,1.4455]
[1776336933724,50.75,74387.15,0.0,-0.992,1e-05,1.4479]
[1776336934763,50.75,74394.36,0.0,-0.99195,1e-05,1.45556]
[1776336935740,50.75,74405.34,0.0,-0.99188,1e-05,1.46729]
[1776336936747,50.75,74412.25,0.0,-0.99183,1e-05,1.47471]
[1776336937754,50.75,74414.6,0.0,-0.99182,1e-05,1.47724]
[1776336943266,50.75,74414.78,0.0,-0.99182,1e-05,1.47743]
[1776336943335,50.75,74414.78,0.0,-0.99182,1e-05,1.47743]
[1776336943309,50.75,74414.71,0.0,-0.99182,1e-05,1.47736]
[1776336943440,50.75,74414.71,0.0,-0.99182,1e-05,1.47736]
[1776336948833,50.75,74414.07,0.0,-0.99182,1e-05,1.47667]
[1776336950847,50.75,74410.4,0.0,-0.99185,1e-05,1.47272]
[1776336951853,50.75,74406.8,0.0,-0.99187,1e-05,1.46885]
[1776336952860,50.75,74403.53,0.0,-0.99189,1e-05,1.46535]
[1776336958202,50.75,74402.72,0.0,-0.9919,1e-05,1.46448]
[1776336958299,50.75,74402.72,0.0,-0.9919,1e-05,1.46448]
[1776336958297,50.75,74401.91,0.0,-0.9919,1e-05,1.46362]
[1776336958438,50.75,74401.91,0.0,-0.9919,1e-05,1.46362]
[1776336963938,50.75,74401.53,0.0,-0.9919,1e-05,1.46321]
[1776336968972,50.75,74402.13,0.0,-0.9919,1e-05,1.46385]
[1776336970987,50.75,74398.25,0.0,-0.99193,1e-05,1.45971]
[1776336972999,50.75,74398.22,0.0,-0.99193,1e-05,1.45967]
[1776336973093,50.75,74398.22,0.0,-0.99193,1e-05,1.45967]
[1776336973192,50.75,74398.22,0.0,-0.99193,1e-05,1.45967]
[1776336973194,50.75,74398.15,0.0,-0.99193,1e-05,1.4596]
[1776336979043,50.75,74395.55,0.0,-0.99194,1e-05,1.45683]
[1776336980407,50.75,74395.59,0.0,-0.99194,1e-05,1.45687]
[1776336980438,50.75,74395.59,0.0,-0.99194,1e-05,1.45687]
[1776336980582,50.75,74395.59,0.0,-0.99194,1e-05,1.45687]
[1776336980694,50.75,74395.59,0.0,-0.99194,1e-05,1.45687]
[1776336981057,50.75,74395.48,0.0,-0.99194,1e-05,1.45675]
[1776336983071,50.75,74388.13,0.0,-0.99199,1e-05,1.44894]
[1776336984028,50.75,74388.13,0.0,-0.99199,1e-05,1.44894]
[1776336984104,50.75,74388.13,0.0,-0.99199,1e-05,1.44894]
[1776336984198,50.75,74388.13,0.0,-0.99199,1e-05,1.44894]
[1776336984299,50.75,74388.13,0.0,-0.99199,1e-05,1.44894]
[1776336990120,50.75,74390.26,0.0,-0.99198,1e-05,1.4512]
[1776336991121,50.75,74390.26,0.0,-0.99198,1e-05,1.4512]
[1776336991196,50.75,74390.26,0.0,-0.99198,1e-05,1.4512]
[1776336991336,50.75,74390.26,0.0,-0.99198,1e-05,1.4512]
[1776336991270,50.75,74392.6,0.0,-0.99197,1e-05,1.45248]
[1776336991437,50.75,74392.6,0.0,-0.99197,1e-05,1.45248]
[1776336997169,50.75,74393.56,0.0,-0.99196,1e-05,1.4535]
[1776336999029,50.75,74393.2,0.0,-0.99197,1e-05,1.45311]
[1776336999107,50.75,74393.2,0.0,-0.99197,1e-05,1.45311]
[1776336999196,50.75,74393.2,0.0,-0.99197,1e-05,1.45311]
[1776336999208,50.75,74393.17,0.0,-0.99197,1e-05,1.45308]
[1776337009253,50.75,74393.17,0.0,-0.99197,1e-05,1.45308]
[1776337012420,50.75,74391.54,0.0,-0.99198,1e-05,1.45135]
[1776337012440,50.75,74391.54,0.0,-0.99198,1e-05,1.45135]
[1776337012499,50.75,74391.54,0.0,-0.99198,1e-05,1.45135]
[1776337012690,50.75,74391.54,0.0,-0.99198,1e-05,1.45135]
[1776337013281,50.75,74392.1,0.0,-0.99197,1e-05,1.45194]
[1776337018316,50.75,74392.94,0.0,-0.99197,1e-05,1.45284]
[1776337024358,50.75,74392.02,0.0,-0.99197,1e-05,1.45186]
[1776337025808,50.75,74391.84,0.0,-0.99198,1e-05,1.45167]
[1776337025939,50.75,74391.84,0.0,-0.99198,1e-05,1.45167]
[1776337025948,50.75,74391.84,0.0,-0.99198,1e-05,1.45167]
[1776337026189,50.75,74391.84,0.0,-0.99198,1e-05,1.45167]
[1776337026372,50.75,74390.19,0.0,-0.99199,1e-05,1.44992]
[1776337031406,50.75,74389.85,0.0,-0.99199,1e-05,1.44956]
[1776337032413,50.75,74386.77,0.0,-0.99201,1e-05,1.44629]
[1776337034062,50.75,74385.81,0.0,-0.99201,1e-05,1.44527]
[1776337034149,50.75,74385.81,0.0,-0.99201,1e-05,1.44527]
[1776337034190,50.75,74385.81,0.0,-0.99201,1e-05,1.44527]
[1776337034428,50.75,74384.54,0.0,-0.99202,1e-05,1.44393]
[1776337039462,50.75,74384.22,0.0,-0.99203,1e-05,1.44359]
[1776337041485,50.75,74379.78,0.0,-0.99205,1e-05,1.4389]
[1776337042488,50.75,74375.49,0.0,-0.99208,1e-05,1.43438]
[1776337045172,50.75,74372.94,0.0,-0.9921,1e-05,1.4317]
[1776337045203,50.75,74372.94,0.0,-0.9921,1e-05,1.4317]
[1776337045268,50.75,74372.94,0.0,-0.9921,1e-05,1.4317]
[1776337045370,50.75,74373.38,0.0,-0.9921,1e-05,1.43216]
[1776337050545,50.75,74371.65,0.0,-0.99211,1e-05,1.43035]
[1776337052559,50.75,74377.14,0.0,-0.99208,1e-05,1.43492]
[1776337053774,50.75,74377.14,0.0,-0.99208,1e-05,1.43492]
[1776337053937,50.75,74377.14,0.0,-0.99208,1e-05,1.43492]
[1776337054066,50.75,74377.14,0.0,-0.99208,1e-05,1.43492]
[1776337054198,50.75,74377.14,0.0,-0.99208,1e-05,1.43492]
[1776337054286,50.75,74382.71,0.0,-0.99204,1e-05,1.44079]
[1776337054572,50.75,74386.04,0.0,-0.99202,1e-05,1.44431]
[1776337060102,50.75,74385.18,0.0,-0.99203,1e-05,1.4434]
[1776337060192,50.75,74385.18,0.0,-0.99203,1e-05,1.4434]
[1776337060276,50.75,74385.29,0.0,-0.99202,1e-05,1.44352]
[1776337060615,50.75,74378.71,0.0,-0.99207,1e-05,1.43657]
[1776337061622,50.75,74366.61,0.0,-0.99215,1e-05,1.42387]
[1776337062629,50.75,74359.2,0.0,-0.99219,1e-05,1.41614]
[1776337063637,50.75,74358.05,0.0,-0.9922,1e-05,1.41494]
[1776337064501,50.75,74358.05,0.0,-0.9922,1e-05,1.41494]
[1776337064696,50.75,74358.05,0.0,-0.9922,1e-05,1.41494]
[1776337070816,50.75,74358.44,0.0,-0.9922,1e-05,1.41535]
[1776337070895,50.75,74358.44,0.0,-0.9922,1e-05,1.41535]
[1776337070937,50.75,74358.44,0.0,-0.9922,1e-05,1.41535]
[1776337071035,50.75,74358.44,0.0,-0.9922,1e-05,1.41535]
[1776337076088,50.75,74358.99,0.0,-0.99219,1e-05,1.41592]
[1776337076194,50.75,74358.99,0.0,-0.99219,1e-05,1.41592]
[1776337076217,50.75,74358.99,0.0,-0.99219,1e-05,1.41592]
[1776337076438,50.75,74358.99,0.0,-0.99219,1e-05,1.41592]
[1776337076295,50.75,74356.97,0.0,-0.99221,1e-05,1.41382]
[1776337076728,50.75,74353.13,0.0,-0.99223,1e-05,1.40983]
[1776337079749,50.75,74350.44,0.0,-0.99225,1e-05,1.40704]
[1776337080611,50.75,74350.44,0.0,-0.99225,1e-05,1.40704]
[1776337080688,50.75,74350.44,0.0,-0.99225,1e-05,1.40704]
[1776337080747,50.75,74350.44,0.0,-0.99225,1e-05,1.40704]
[1776337080938,50.75,74350.44,0.0,-0.99225,1e-05,1.40704]
[1776337080952,50.75,74349.45,0.0,-0.99226,1e-05,1.40602]
[1776337086687,50.75,74350.82,0.0,-0.99225,1e-05,1.40744]
[1776337086746,50.75,74350.82,0.0,-0.99225,1e-05,1.40744]
[1776337086942,50.75,74350.82,0.0,-0.99225,1e-05,1.40744]
[1776337087044,50.75,74351.15,0.0,-0.99224,1e-05,1.40778]
[1776337092839,50.75,74351.64,0.0,-0.99224,1e-05,1.40829]
[1776337095861,50.75,74356.22,0.0,-0.99221,1e-05,1.41304]
[1776337096991,50.75,74356.22,0.0,-0.99221,1e-05,1.41304]
[1776337097115,50.75,74356.22,0.0,-0.99221,1e-05,1.41304]
[1776337097191,50.75,74356.22,0.0,-0.99221,1e-05,1.41304]
[1776337097259,50.75,74356.43,0.0,-0.99221,1e-05,1.41326]
[1776337101335,50.75,74356.94,0.0,-0.99221,1e-05,1.41379]
[1776337101438,50.75,74356.94,0.0,-0.99221,1e-05,1.41379]
[1776337101447,50.75,74356.94,0.0,-0.99221,1e-05,1.41379]
[1776337101434,50.75,74358.22,0.0,-0.9922,1e-05,1.41512]
[1776337101690,50.75,74358.22,0.0,-0.9922,1e-05,1.41512]
[1776337101904,50.75,74361.3,0.0,-0.99218,1e-05,1.41833]
[1776337105138,50.75,74362.23,0.0,-0.99217,1e-05,1.4193]
[1776337105186,50.75,74362.23,0.0,-0.99217,1e-05,1.4193]
[1776337105195,50.75,74362.23,0.0,-0.99217,1e-05,1.4193]
[1776337105438,50.75,74362.23,0.0,-0.99217,1e-05,1.4193]
[1776337105476,50.75,74363.34,0.0,-0.99217,1e-05,1.42046]
[1776337110967,50.75,74362.57,0.0,-0.99217,1e-05,1.41965]
[1776337116004,50.75,74364.18,0.0,-0.99217,1e-05,1.42014]
[1776337117009,50.75,74352.39,0.0,-0.99224,1e-05,1.40788]
[1776337118016,50.75,74346.54,0.0,-0.99228,1e-05,1.40183]
[1776337118668,50.75,74346.54,0.0,-0.99228,1e-05,1.40183]
[1776337118701,50.75,74346.54,0.0,-0.99228,1e-05,1.40183]
[1776337118789,50.75,74346.54,0.0,-0.99228,1e-05,1.40183]
[1776337118938,50.75,74346.54,0.0,-0.99228,1e-05,1.40183]
[1776337119023,50.75,74346.36,0.0,-0.99228,1e-05,1.40164]
[1776337121535,50.75,74346.72,0.0,-0.99228,1e-05,1.40201]
[1776337121698,50.75,74346.72,0.0,-0.99228,1e-05,1.40201]
[1776337122044,50.75,74346.29,0.0,-0.99228,1e-05,1.40157]
[1776337122607,50.75,74346.29,0.0,-0.99228,1e-05,1.40157]
[1776337122692,50.75,74346.29,0.0,-0.99228,1e-05,1.40157]
[1776337128086,50.75,74345.29,0.0,-0.99229,1e-05,1.40054]
[1776337130100,50.75,74342.4,0.0,-0.99231,1e-05,1.39756]
[1776337131107,50.75,74337.73,0.0,-0.99234,1e-05,1.39275]
[1776337133368,50.75,74336.17,0.0,-0.99235,1e-05,1.39115]
[1776337133437,50.75,74336.17,0.0,-0.99235,1e-05,1.39115]
[1776337133509,50.75,74336.17,0.0,-0.99235,1e-05,1.39115]
[1776337133470,50.75,74336.13,0.0,-0.99235,1e-05,1.39111]
[1776337133691,50.75,74336.13,0.0,-0.99235,1e-05,1.39111]
[1776337135136,50.75,74344.91,0.0,-0.99229,1e-05,1.40014]
[1776337137370,50.75,74343.78,0.0,-0.9923,1e-05,1.39898]
[1776337137448,50.75,74343.78,0.0,-0.9923,1e-05,1.39898]
[1776337137525,50.75,74342.17,0.0,-0.99231,1e-05,1.39732]
[1776337143197,50.75,74341.75,0.0,-0.99231,1e-05,1.39689]
[1776337144106,50.75,74341.75,0.0,-0.99231,1e-05,1.39689]
[1776337144192,50.75,74341.75,0.0,-0.99231,1e-05,1.39689]
[1776337145211,50.75,74337.13,0.0,-0.99234,1e-05,1.39214]
[1776337146937,50.75,74335.26,0.0,-0.99235,1e-05,1.39022]
[1776337147225,50.75,74335.3,0.0,-0.99235,1e-05,1.39026]
[1776337151266,50.75,74332.52,0.0,-0.99237,1e-05,1.38741]
[1776337152269,50.75,74329.53,0.0,-0.99239,1e-05,1.38435]
[1776337153007,50.75,74329.53,0.0,-0.99239,1e-05,1.38435]
[1776337153116,50.75,74329.53,0.0,-0.99239,1e-05,1.38435]
[1776337153191,50.75,74329.53,0.0,-0.99239,1e-05,1.38435]
[1776337153276,50.75,74326.94,0.0,-0.9924,1e-05,1.38171]
[1776337158311,50.75,74326.12,0.0,-0.99241,1e-05,1.38087]
[1776337159919,50.75,74325.19,0.0,-0.99241,1e-05,1.37992]
[1776337159936,50.75,74325.19,0.0,-0.99241,1e-05,1.37992]
[1776337160230,50.75,74325.19,0.0,-0.99241,1e-05,1.37992]
[1776337160437,50.75,74325.19,0.0,-0.99241,1e-05,1.37992]
[1776337160519,50.75,74323.61,0.0,-0.99242,1e-05,1.37831]
[1776337167314,50.75,74323.5,0.0,-0.99243,1e-05,1.3782]
[1776337167438,50.75,74323.5,0.0,-0.99243,1e-05,1.3782]
[1776337167448,50.75,74323.5,0.0,-0.99243,1e-05,1.3782]
[1776337167539,50.75,74323.5,0.0,-0.99243,1e-05,1.3782]
[1776337167693,50.75,74323.5,0.0,-0.99243,1e-05,1.3782]
[1776337174422,50.75,74323.22,0.0,-0.99243,1e-05,1.37675]
[1776337176205,50.75,74323.36,0.0,-0.99243,1e-05,1.37689]
[1776337176440,50.75,74323.36,0.0,-0.99243,1e-05,1.37689]
[1776337176504,50.75,74323.36,0.0,-0.99243,1e-05,1.37689]
[1776337176541,50.75,74322.98,0.0,-0.99243,1e-05,1.3765]
[1776337176689,50.75,74322.98,0.0,-0.99243,1e-05,1.3765]
[1776337179457,50.75,74316.66,0.0,-0.99247,1e-05,1.37008]
[1776337180781,50.75,74315.57,0.0,-0.99248,1e-05,1.36898]
[1776337180828,50.75,74315.57,0.0,-0.99248,1e-05,1.36898]
[1776337180940,50.75,74315.57,0.0,-0.99248,1e-05,1.36898]
[1776337181472,50.75,74315.47,0.0,-0.99248,1e-05,1.36888]
[1776337186507,50.75,74315.57,0.0,-0.99248,1e-05,1.36898]
[1776337189042,50.75,74315.79,0.0,-0.99248,1e-05,1.3692]
[1776337189193,50.75,74315.79,0.0,-0.99248,1e-05,1.3692]
[1776337189319,50.75,74315.79,0.0,-0.99248,1e-05,1.3692]
[1776337189437,50.75,74315.79,0.0,-0.99248,1e-05,1.3692]
[1776337189528,50.75,74315.75,0.0,-0.99248,1e-05,1.36916]
[1776337194575,50.75,74316.99,0.0,-0.99247,1e-05,1.37042]
[1776337195589,50.75,74320.05,0.0,-0.99245,1e-05,1.37352]
[1776337195643,50.75,74320.05,0.0,-0.99245,1e-05,1.37352]
[1776337195690,50.75,74320.05,0.0,-0.99245,1e-05,1.37352]
[1776337196102,50.75,74320.05,0.0,-0.99245,1e-05,1.37352]
[1776337196193,50.75,74320.05,0.0,-0.99245,1e-05,1.37352]
[1776337196590,50.75,74323.28,0.0,-0.99243,1e-05,1.37681]
[1776337199611,50.75,74325.89,0.0,-0.99242,1e-05,1.37947]
[1776337202632,50.75,74330.98,0.0,-0.99238,1e-05,1.38466]
[1776337204126,50.75,74330.98,0.0,-0.99238,1e-05,1.38466]
[1776337204197,50.75,74330.98,0.0,-0.99238,1e-05,1.38466]
[1776337204511,50.75,74330.98,0.0,-0.99238,1e-05,1.38466]
[1776337204538,50.75,74334.68,0.0,-0.99236,1e-05,1.38845]
[1776337204703,50.75,74334.68,0.0,-0.99236,1e-05,1.38845]
[1776337209682,50.75,74331.03,0.0,-0.99238,1e-05,1.38471]
[1776337210722,50.75,74331.03,0.0,-0.99238,1e-05,1.38471]
[1776337210937,50.75,74331.03,0.0,-0.99238,1e-05,1.38471]
[1776337211257,50.75,74331.03,0.0,-0.99238,1e-05,1.38471]
[1776337211437,50.75,74331.03,0.0,-0.99238,1e-05,1.38471]
[1776337211469,50.75,74327.59,0.0,-0.99241,1e-05,1.3812]
[1776337214721,50.75,74329.82,0.0,-0.99239,1e-05,1.38348]
[1776337219756,50.75,74330.55,0.0,-0.99239,1e-05,1.38422]
[1776337225477,50.75,74330.47,0.0,-0.99239,1e-05,1.38414]
[1776337225627,50.75,74325.9,0.0,-0.99242,1e-05,1.37948]
[1776337225690,50.75,74325.9,0.0,-0.99242,1e-05,1.37948]
[1776337225780,50.75,74325.9,0.0,-0.99242,1e-05,1.37948]
[1776337225811,50.75,74325.9,0.0,-0.99242,1e-05,1.37948]
[1776337225881,50.75,74322.96,0.0,-0.99243,1e-05,1.37648]
[1776337228819,50.75,74327.18,0.0,-0.99241,1e-05,1.38078]
[1776337230904,50.75,74328.63,0.0,-0.9924,1e-05,1.38226]
[1776337230937,50.75,74328.63,0.0,-0.9924,1e-05,1.38226]
[1776337231030,50.75,74328.63,0.0,-0.9924,1e-05,1.38226]
[1776337231189,50.75,74328.63,0.0,-0.9924,1e-05,1.38226]
[1776337231291,50.75,74329.3,0.0,-0.9924,1e-05,1.38178]
[1776337231840,50.75,74331.34,0.0,-0.99239,1e-05,1.38386]
[1776337232847,50.75,74333.91,0.0,-0.99237,1e-05,1.38649]
[1776337237881,50.75,74335.49,0.0,-0.99236,1e-05,1.38811]
[1776337245937,50.75,74335.24,0.0,-0.99236,1e-05,1.38785]
[1776337248164,50.75,74335.24,0.0,-0.99236,1e-05,1.38785]
[1776337248192,50.75,74335.24,0.0,-0.99236,1e-05,1.38785]
[1776337248499,50.75,74335.24,0.0,-0.99236,1e-05,1.38785]
[1776337248516,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337248691,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337258024,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337260925,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337260937,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337261209,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337261436,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337261520,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337264466,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337264564,50.75,74338.67,0.0,-0.99234,1e-05,1.39137]
[1776337264687,50.75,74338.67,0.0,-0.99234,1e-05,1.39137]
[1776337264745,50.75,74338.67,0.0,-0.99234,1e-05,1.39137]
[1776337264939,50.75,74338.67,0.0,-0.99234,1e-05,1.39137]
[1776337265073,50.75,74340.41,0.0,-0.99233,1e-05,1.39316]
[1776337269101,50.75,74337.25,0.0,-0.99235,1e-05,1.38991]
[1776337270571,50.75,74337.25,0.0,-0.99235,1e-05,1.38991]
[1776337270702,50.75,74336.29,0.0,-0.99236,1e-05,1.38893]
[1776337274545,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337274642,50.75,74335.39,0.0,-0.99236,1e-05,1.388]
[1776337274649,50.75,74335.29,0.0,-0.99236,1e-05,1.3879]
[1776337275144,50.75,74328.41,0.0,-0.99241,1e-05,1.38087]
[1776337275868,50.75,74328.41,0.0,-0.99241,1e-05,1.38087]
[1776337275938,50.75,74328.41,0.0,-0.99241,1e-05,1.38087]
[1776337276151,50.75,74321.09,0.0,-0.99245,1e-05,1.37342]
[1776337277158,50.75,74321.45,0.0,-0.99245,1e-05,1.37378]
[1776337280179,50.75,74324.43,0.0,-0.99243,1e-05,1.37681]
[1776337280852,50.75,74324.43,0.0,-0.99243,1e-05,1.37681]
[1776337280937,50.75,74324.43,0.0,-0.99243,1e-05,1.37681]
[1776337286221,50.75,74325.15,0.0,-0.99243,1e-05,1.37755]
[1776337286942,50.75,74325.15,0.0,-0.99243,1e-05,1.37755]
[1776337287042,50.75,74325.15,0.0,-0.99243,1e-05,1.37755]
[1776337287190,50.75,74325.15,0.0,-0.99243,1e-05,1.37755]
[1776337287228,50.75,74327.75,0.0,-0.99241,1e-05,1.3802]
[1776337288235,50.75,74330.0,0.0,-0.9924,1e-05,1.38249]
[1776337289400,50.75,74330.0,0.0,-0.9924,1e-05,1.38249]
[1776337289436,50.75,74330.0,0.0,-0.9924,1e-05,1.38249]
[1776337289501,50.75,74332.38,0.0,-0.99238,1e-05,1.38492]
[1776337290249,50.75,74334.44,0.0,-0.99237,1e-05,1.38703]
[1776337291257,50.75,74336.98,0.0,-0.99236,1e-05,1.38846]
[1776337293615,50.75,74336.98,0.0,-0.99236,1e-05,1.38846]
[1776337293690,50.75,74336.98,0.0,-0.99236,1e-05,1.38846]
[1776337293650,50.75,74336.98,0.0,-0.99236,1e-05,1.38846]
[1776337294278,50.75,74337.47,0.0,-0.99236,1e-05,1.38896]
[1776337294928,50.75,74337.47,0.0,-0.99236,1e-05,1.38896]
[1776337294939,50.75,74337.47,0.0,-0.99236,1e-05,1.38896]
[1776337301328,50.75,74337.43,0.0,-0.99236,1e-05,1.38892]
[1776337305105,50.75,74338.86,0.0,-0.99235,1e-05,1.39039]
[1776337305194,50.75,74338.86,0.0,-0.99235,1e-05,1.39039]
[1776337305377,50.75,74338.43,0.0,-0.99235,1e-05,1.38995]
[1776337305927,50.75,74338.43,0.0,-0.99235,1e-05,1.38995]
[1776337305942,50.75,74338.43,0.0,-0.99235,1e-05,1.38995]
[1776337310362,50.75,74338.26,0.0,-0.99235,1e-05,1.38977]
[1776337310437,50.75,74338.26,0.0,-0.99235,1e-05,1.38977]
[1776337310470,50.75,74335.1,0.0,-0.99237,1e-05,1.38654]
[1776337311397,50.75,74331.97,0.0,-0.99239,1e-05,1.38333]
[1776337316540,50.75,74332.26,0.0,-0.99239,1e-05,1.38363]
[1776337316913,50.75,74332.15,0.0,-0.99239,1e-05,1.38352]
[1776337316940,50.75,74332.15,0.0,-0.99239,1e-05,1.38352]
[1776337318942,50.75,74332.2,0.0,-0.99239,1e-05,1.38357]
[1776337319453,50.75,74333.53,0.0,-0.99238,1e-05,1.38493]
[1776337323321,50.75,74332.62,0.0,-0.99239,1e-05,1.384]
[1776337323442,50.75,74332.62,0.0,-0.99239,1e-05,1.384]
[1776337328516,50.75,74331.72,0.0,-0.99239,1e-05,1.38308]
[1776337329186,50.75,74331.72,0.0,-0.99239,1e-05,1.38308]
[1776337329436,50.75,74331.72,0.0,-0.99239,1e-05,1.38308]
[1776337330376,50.75,74332.22,0.0,-0.99239,1e-05,1.38359]
[1776337330437,50.75,74332.22,0.0,-0.99239,1e-05,1.38359]
[1776337330530,50.75,74332.11,0.0,-0.99239,1e-05,1.38348]
[1776337333551,50.75,74321.6,0.0,-0.99246,1e-05,1.37277]
[1776337334557,50.75,74313.09,0.0,-0.99251,1e-05,1.36415]
[1776337334839,50.75,74313.09,0.0,-0.99251,1e-05,1.36415]
[1776337334946,50.75,74313.09,0.0,-0.99251,1e-05,1.36415]
[1776337335564,50.75,74309.87,0.0,-0.99253,1e-05,1.3609]
[1776337336572,50.75,74304.97,0.0,-0.99256,1e-05,1.35597]
[1776337338606,50.75,74305.37,0.0,-0.99256,1e-05,1.35637]
[1776337338693,50.75,74305.37,0.0,-0.99256,1e-05,1.35637]
[1776337338707,50.75,74309.93,0.0,-0.99253,1e-05,1.36096]
[1776337341165,50.75,74311.53,0.0,-0.99252,1e-05,1.36258]
[1776337341196,50.75,74311.53,0.0,-0.99252,1e-05,1.36258]
[1776337341607,50.75,74311.67,0.0,-0.99252,1e-05,1.36272]
[1776337346642,50.75,74311.48,0.0,-0.99252,1e-05,1.36253]
[1776337351676,50.75,74311.7,0.0,-0.99252,1e-05,1.36159]
[1776337354940,50.75,74311.1,0.0,-0.99253,1e-05,1.36099]
[1776337360740,50.75,74311.52,0.0,-0.99252,1e-05,1.36141]
[1776337365777,50.75,74311.28,0.0,-0.99253,1e-05,1.36117]
[1776337371759,50.75,74312.79,0.0,-0.99252,1e-05,1.36269]
[1776337371939,50.75,74312.83,0.0,-0.99252,1e-05,1.36273]
[1776337372106,50.75,74312.83,0.0,-0.99252,1e-05,1.36273]
[1776337372190,50.75,74312.83,0.0,-0.99252,1e-05,1.36273]
[1776337372248,50.75,74312.83,0.0,-0.99252,1e-05,1.36273]
[1776337377861,50.75,74312.66,0.0,-0.99252,1e-05,1.36256]
[1776337383907,50.75,74315.39,0.0,-0.9925,1e-05,1.36532]
[1776337384913,50.75,74324.1,0.0,-0.99245,1e-05,1.37415]
[1776337385920,50.75,74327.37,0.0,-0.99243,1e-05,1.37747]
[1776337387143,50.75,74327.37,0.0,-0.99243,1e-05,1.37747]
[1776337387195,50.75,74327.37,0.0,-0.99243,1e-05,1.37747]
[1776337393976,50.75,74330.17,0.0,-0.99241,1e-05,1.38033]
[1776337394934,50.75,74330.17,0.0,-0.99241,1e-05,1.38033]
[1776337395199,50.75,74330.17,0.0,-0.99241,1e-05,1.38033]
[1776337395401,50.75,74330.17,0.0,-0.99241,1e-05,1.38033]
[1776337395437,50.75,74330.17,0.0,-0.99241,1e-05,1.38033]
[1776337395504,50.75,74330.65,0.0,-0.99241,1e-05,1.38082]
[1776337401026,50.75,74330.4,0.0,-0.99241,1e-05,1.38056]
[1776337403326,50.75,74330.33,0.0,-0.99241,1e-05,1.38049]
[1776337403438,50.75,74330.33,0.0,-0.99241,1e-05,1.38049]
[1776337411097,50.75,74330.28,0.0,-0.99241,1e-05,1.37927]
[1776337415125,50.75,74326.68,0.0,-0.99244,1e-05,1.3756]
[1776337416989,50.75,74324.79,0.0,-0.99245,1e-05,1.37368]
[1776337417201,50.75,74324.79,0.0,-0.99245,1e-05,1.37368]
[1776337417713,50.75,74324.79,0.0,-0.99245,1e-05,1.37368]
[1776337417767,50.75,74326.61,0.0,-0.99244,1e-05,1.37553]
[1776337417937,50.75,74326.61,0.0,-0.99244,1e-05,1.37553]
[1776337423183,50.75,74328.21,0.0,-0.99243,1e-05,1.37716]
[1776337427386,50.75,74328.88,0.0,-0.99242,1e-05,1.37784]
[1776337427438,50.75,74328.88,0.0,-0.99242,1e-05,1.37784]
[1776337427444,50.75,74324.85,0.0,-0.99245,1e-05,1.37374]
[1776337434259,50.75,74324.2,0.0,-0.99245,1e-05,1.37308]
[1776337436460,50.75,74325.94,0.0,-0.99244,1e-05,1.37485]
[1776337436690,50.75,74325.94,0.0,-0.99244,1e-05,1.37485]
[1776337436968,50.75,74326.78,0.0,-0.99244,1e-05,1.37571]
[1776337437194,50.75,74326.78,0.0,-0.99244,1e-05,1.37571]
[1776337437281,50.75,74327.25,0.0,-0.99243,1e-05,1.37618]
[1776337441312,50.75,74334.87,0.0,-0.99239,1e-05,1.38396]
[1776337442319,50.75,74343.72,0.0,-0.99233,1e-05,1.39303]
[1776337443326,50.75,74344.79,0.0,-0.99232,1e-05,1.39413]
[1776337444333,50.75,74351.07,0.0,-0.99228,1e-05,1.4006]
[1776337445340,50.75,74355.18,0.0,-0.99226,1e-05,1.40485]
[1776337447539,50.75,74355.19,0.0,-0.99226,1e-05,1.40486]
[1776337447692,50.75,74355.19,0.0,-0.99226,1e-05,1.40486]
[1776337453398,50.75,74355.52,0.0,-0.99225,1e-05,1.4052]
[1776337456654,50.75,74355.2,0.0,-0.99226,1e-05,1.40487]
[1776337456689,50.75,74355.2,0.0,-0.99226,1e-05,1.40487]
[1776337457077,50.75,74355.02,0.0,-0.99226,1e-05,1.40468]
[1776337457203,50.75,74355.02,0.0,-0.99226,1e-05,1.40468]
[1776337458433,50.75,74354.74,0.0,-0.99226,1e-05,1.40439]
[1776337462461,50.75,74358.04,0.0,-0.99224,1e-05,1.40781]
[1776337463468,50.75,74362.24,0.0,-0.99221,1e-05,1.41217]
[1776337464208,50.75,74362.24,0.0,-0.99221,1e-05,1.41217]
[1776337464437,50.75,74362.24,0.0,-0.99221,1e-05,1.41217]
[1776337469511,50.75,74363.81,0.0,-0.9922,1e-05,1.4138]
[1776337470518,50.75,74367.9,0.0,-0.99218,1e-05,1.41806]
[1776337471401,50.75,74367.9,0.0,-0.99218,1e-05,1.41806]
[1776337471438,50.75,74367.9,0.0,-0.99218,1e-05,1.41806]
[1776337471939,50.75,74369.38,0.0,-0.99217,1e-05,1.41842]
[1776337472192,50.75,74369.38,0.0,-0.99217,1e-05,1.41842]
[1776337472532,50.75,74369.35,0.0,-0.99217,1e-05,1.41838]
[1776337477567,50.75,74367.27,0.0,-0.99219,1e-05,1.41622]
[1776337483609,50.75,74367.74,0.0,-0.99218,1e-05,1.41671]
[1776337488644,50.75,74371.43,0.0,-0.99216,1e-05,1.42056]
[1776337490861,50.75,74371.6,0.0,-0.99216,1e-05,1.42073]
[1776337490937,50.75,74371.99,0.0,-0.99216,1e-05,1.42114]
[1776337494685,50.75,74378.72,0.0,-0.99211,1e-05,1.42819]
[1776337495693,50.75,74382.8,0.0,-0.99209,1e-05,1.43247]
[1776337497377,50.75,74385.27,0.0,-0.99207,1e-05,1.43507]
[1776337497436,50.75,74385.27,0.0,-0.99207,1e-05,1.43507]
[1776337500118,50.75,74385.32,0.0,-0.99207,1e-05,1.43512]
[1776337500194,50.75,74385.32,0.0,-0.99207,1e-05,1.43512]
[1776337500728,50.75,74385.34,0.0,-0.99207,1e-05,1.43514]
[1776337504755,50.75,74382.21,0.0,-0.99209,1e-05,1.43185]
[1776337506447,50.75,74381.66,0.0,-0.99209,1e-05,1.43127]
[1776337506691,50.75,74381.66,0.0,-0.99209,1e-05,1.43127]
[1776337509791,50.75,74385.62,0.0,-0.99207,1e-05,1.43544]
[1776337510234,50.75,74385.62,0.0,-0.99207,1e-05,1.43544]
[1776337510436,50.75,74385.62,0.0,-0.99207,1e-05,1.43544]
[1776337510797,50.75,74386.94,0.0,-0.99206,1e-05,1.43683]
[1776337511563,50.75,74386.94,0.0,-0.99206,1e-05,1.43683]
[1776337511689,50.75,74386.94,0.0,-0.99206,1e-05,1.43683]
[1776337516839,50.75,74388.47,0.0,-0.99205,1e-05,1.43844]
[1776337520868,50.75,74385.11,0.0,-0.99207,1e-05,1.4349]
[1776337522010,50.75,74384.21,0.0,-0.99208,1e-05,1.43396]
[1776337522192,50.75,74384.21,0.0,-0.99208,1e-05,1.43396]
[1776337522725,50.75,74384.21,0.0,-0.99208,1e-05,1.43396]
[1776337522938,50.75,74381.92,0.0,-0.99209,1e-05,1.43155]
[1776337526579,50.75,74380.26,0.0,-0.9921,1e-05,1.4298]
[1776337526703,50.75,74380.26,0.0,-0.9921,1e-05,1.4298]
[1776337526910,50.75,74375.46,0.0,-0.99213,1e-05,1.42477]
[1776337527917,50.75,74372.04,0.0,-0.99216,1e-05,1.42119]
[1776337529208,50.75,74369.74,0.0,-0.99217,1e-05,1.41879]
[1776337529442,50.75,74369.74,0.0,-0.99217,1e-05,1.41879]
[1776337531592,50.75,74368.89,0.0,-0.99218,1e-05,1.4179]
[1776337531690,50.75,74368.89,0.0,-0.99218,1e-05,1.4179]
[1776337531945,50.75,74369.42,0.0,-0.99218,1e-05,1.41727]
[1776337537142,50.75,74371.89,0.0,-0.99216,1e-05,1.41984]
[1776337537191,50.75,74371.89,0.0,-0.99216,1e-05,1.41984]
[1776337543488,50.75,74372.45,0.0,-0.99216,1e-05,1.42043]
[1776337543691,50.75,74372.45,0.0,-0.99216,1e-05,1.42043]
[1776337543792,50.75,74372.45,0.0,-0.99216,1e-05,1.42043]
[1776337549066,50.75,74372.13,0.0,-0.99216,1e-05,1.42009]
[1776337554572,50.75,74372.81,0.0,-0.99216,1e-05,1.4208]
[1776337554694,50.75,74372.81,0.0,-0.99216,1e-05,1.4208]
[1776337561150,50.75,74372.91,0.0,-0.99216,1e-05,1.42091]
[1776337566187,50.75,74373.63,0.0,-0.99215,1e-05,1.42166]
[1776337567252,50.75,74373.63,0.0,-0.99215,1e-05,1.42166]
[1776337567457,50.75,74373.63,0.0,-0.99215,1e-05,1.42166]
[1776337568090,50.75,74373.66,0.0,-0.99215,1e-05,1.42169]
[1776337568198,50.75,74373.66,0.0,-0.99215,1e-05,1.42169]
[1776337568202,50.75,74373.81,0.0,-0.99215,1e-05,1.42185]
[1776337573237,50.75,74380.36,0.0,-0.99211,1e-05,1.42871]
[1776337574673,50.75,74380.36,0.0,-0.99211,1e-05,1.42871]
[1776337574688,50.75,74380.36,0.0,-0.99211,1e-05,1.42871]
[1776337574754,50.75,74385.17,0.0,-0.99208,1e-05,1.43376]
[1776337580286,50.75,74384.74,0.0,-0.99208,1e-05,1.43331]
[1776337590368,50.75,74384.02,0.0,-0.99208,1e-05,1.43255]
[1776337591374,50.75,74379.22,0.0,-0.99212,1e-05,1.42632]
[1776337592293,50.75,74379.22,0.0,-0.99212,1e-05,1.42632]
[1776337592437,50.75,74379.22,0.0,-0.99212,1e-05,1.42632]
[1776337593012,50.75,74376.86,0.0,-0.99214,1e-05,1.42384]
[1776337593195,50.75,74376.86,0.0,-0.99214,1e-05,1.42384]
[1776337593388,50.75,74377.12,0.0,-0.99214,1e-05,1.42412]
[1776337598423,50.75,74371.86,0.0,-0.99217,1e-05,1.41862]
[1776337599696,50.75,74371.86,0.0,-0.99217,1e-05,1.41862]
[1776337599937,50.75,74371.86,0.0,-0.99217,1e-05,1.41862]
[1776337605474,50.75,74376.69,0.0,-0.99214,1e-05,1.42367]
[1776337607042,50.75,74378.52,0.0,-0.99213,1e-05,1.42558]
[1776337607192,50.75,74378.52,0.0,-0.99213,1e-05,1.42558]
[1776337607776,50.75,74378.52,0.0,-0.99213,1e-05,1.42558]
[1776337607938,50.75,74378.52,0.0,-0.99213,1e-05,1.42558]
[1776337608018,50.75,74378.34,0.0,-0.99213,1e-05,1.42539]
[1776337613531,50.75,74375.62,0.0,-0.99215,1e-05,1.42255]
[1776337618567,50.75,74375.84,0.0,-0.99214,1e-05,1.42278]
[1776337621452,50.75,74376.33,0.0,-0.99214,1e-05,1.42329]
[1776337621689,50.75,74376.33,0.0,-0.99214,1e-05,1.42329]
[1776337629643,50.75,74377.85,0.0,-0.99213,1e-05,1.42488]
[1776337634679,50.75,74377.0,0.0,-0.99214,1e-05,1.42399]
[1776337635197,50.75,74377.0,0.0,-0.99214,1e-05,1.42399]
[1776337635437,50.75,74377.0,0.0,-0.99214,1e-05,1.42399]
[1776337636183,50.75,74375.19,0.0,-0.99215,1e-05,1.4221]
[1776337636199,50.75,74375.19,0.0,-0.99215,1e-05,1.4221]
[1776337636693,50.75,74370.32,0.0,-0.99218,1e-05,1.41701]
[1776337638707,50.75,74366.56,0.0,-0.9922,1e-05,1.4131]
[1776337639714,50.75,74357.98,0.0,-0.99226,1e-05,1.40419]
[1776337640721,50.75,74350.92,0.0,-0.9923,1e-05,1.3969]
[1776337641851,50.75,74350.92,0.0,-0.9923,1e-05,1.3969]
[1776337641937,50.75,74350.92,0.0,-0.9923,1e-05,1.3969]
[1776337642038,50.75,74350.02,0.0,-0.99231,1e-05,1.39598]
[1776337642735,50.75,74346.41,0.0,-0.99233,1e-05,1.39226]
[1776337648559,50.75,74344.49,0.0,-0.99234,1e-05,1.39029]
[1776337648691,50.75,74344.49,0.0,-0.99234,1e-05,1.39029]
[1776337648740,50.75,74344.49,0.0,-0.99234,1e-05,1.39029]
[1776337648937,50.75,74344.49,0.0,-0.99234,1e-05,1.39029]
[1776337649038,50.75,74345.06,0.0,-0.99234,1e-05,1.39088]
[1776337654819,50.75,74346.59,0.0,-0.99234,1e-05,1.39127]
[1776337656833,50.75,74354.27,0.0,-0.99229,1e-05,1.39918]
[1776337657839,50.75,74359.65,0.0,-0.99225,1e-05,1.40474]
[1776337659680,50.75,74362.17,0.0,-0.99224,1e-05,1.40735]
[1776337659691,50.75,74362.17,0.0,-0.99224,1e-05,1.40735]
[1776337663426,50.75,74360.88,0.0,-0.99225,1e-05,1.40601]
[1776337663437,50.75,74360.88,0.0,-0.99225,1e-05,1.40601]
[1776337663882,50.75,74359.35,0.0,-0.99226,1e-05,1.40443]
[1776337664462,50.75,74359.35,0.0,-0.99226,1e-05,1.40443]
[1776337664690,50.75,74359.35,0.0,-0.99226,1e-05,1.40443]
[1776337669924,50.75,74357.36,0.0,-0.99227,1e-05,1.40237]
[1776337674959,50.75,74360.69,0.0,-0.99225,1e-05,1.40582]
[1776337675178,50.75,74360.69,0.0,-0.99225,1e-05,1.40582]
[1776337675198,50.75,74360.69,0.0,-0.99225,1e-05,1.40582]
[1776337676128,50.75,74360.51,0.0,-0.99225,1e-05,1.40563]
[1776337676189,50.75,74360.51,0.0,-0.99225,1e-05,1.40563]
[1776337676973,50.75,74358.78,0.0,-0.99226,1e-05,1.40384]
[1776337682015,50.75,74356.03,0.0,-0.99228,1e-05,1.401]
[1776337682624,50.75,74356.03,0.0,-0.99228,1e-05,1.401]
[1776337682690,50.75,74356.03,0.0,-0.99228,1e-05,1.401]
[1776337683022,50.75,74353.06,0.0,-0.9923,1e-05,1.39793]
[1776337688057,50.75,74350.6,0.0,-0.99231,1e-05,1.3954]
[1776337689118,50.75,74350.6,0.0,-0.99231,1e-05,1.3954]
[1776337689190,50.75,74350.6,0.0,-0.99231,1e-05,1.3954]
[1776337689497,50.75,74350.6,0.0,-0.99231,1e-05,1.3954]
[1776337689697,50.75,74350.6,0.0,-0.99231,1e-05,1.3954]
[1776337690071,50.75,74350.63,0.0,-0.99231,1e-05,1.39543]
[1776337695107,50.75,74349.91,0.0,-0.99232,1e-05,1.39469]
[1776337695303,50.75,74349.91,0.0,-0.99232,1e-05,1.39469]
[1776337695443,50.75,74349.91,0.0,-0.99232,1e-05,1.39469]
[1776337701010,50.75,74349.44,0.0,-0.99232,1e-05,1.3942]
[1776337701195,50.75,74349.55,0.0,-0.99232,1e-05,1.39431]
[1776337701620,50.75,74349.55,0.0,-0.99232,1e-05,1.39431]
[1776337701691,50.75,74349.55,0.0,-0.99232,1e-05,1.39431]
[1776337703163,50.75,74349.3,0.0,-0.99232,1e-05,1.39406]
[1776337709205,50.75,74350.54,0.0,-0.99231,1e-05,1.39533]
[1776337710672,50.75,74350.54,0.0,-0.99231,1e-05,1.39533]
[1776337710690,50.75,74350.54,0.0,-0.99231,1e-05,1.39533]
[1776337716254,50.75,74351.27,0.0,-0.99231,1e-05,1.39491]
[1776337718295,50.75,74350.97,0.0,-0.99232,1e-05,1.3946]
[1776337718436,50.75,74350.97,0.0,-0.99232,1e-05,1.3946]
[1776337719237,50.75,74349.2,0.0,-0.99233,1e-05,1.39278]
[1776337719436,50.75,74349.2,0.0,-0.99233,1e-05,1.39278]
[1776337719537,50.75,74348.89,0.0,-0.99233,1e-05,1.39246]
[1776337725318,50.75,74349.06,0.0,-0.99233,1e-05,1.39263]
[1776337730194,50.75,74348.56,0.0,-0.99233,1e-05,1.39212]
[1776337730437,50.75,74348.56,0.0,-0.99233,1e-05,1.39212]
[1776337733003,50.75,74351.07,0.0,-0.99231,1e-05,1.3947]
[1776337733016,50.75,74354.06,0.0,-0.9923,1e-05,1.39778]
[1776337733196,50.75,74354.06,0.0,-0.9923,1e-05,1.39778]
[1776337735275,50.75,74355.9,0.0,-0.99228,1e-05,1.39968]
[1776337735436,50.75,74355.9,0.0,-0.99228,1e-05,1.39968]
[1776337741138,50.75,74354.19,0.0,-0.9923,1e-05,1.39792]
[1776337741195,50.75,74353.12,0.0,-0.9923,1e-05,1.39681]
[1776337741862,50.75,74353.12,0.0,-0.9923,1e-05,1.39681]
[1776337741919,50.75,74353.12,0.0,-0.9923,1e-05,1.39681]
[1776337742021,50.75,74352.1,0.0,-0.99231,1e-05,1.39576]
[1776337748481,50.75,74351.11,0.0,-0.99231,1e-05,1.39474]
[1776337754524,50.75,74351.04,0.0,-0.99231,1e-05,1.39467]
[1776337757957,50.75,74350.75,0.0,-0.99232,1e-05,1.39437]
[1776337758193,50.75,74351.15,0.0,-0.99231,1e-05,1.39478]
[1776337763587,50.75,74350.93,0.0,-0.99232,1e-05,1.39456]
[1776337770636,50.75,74350.97,0.0,-0.99232,1e-05,1.3946]
[1776337771643,50.75,74342.66,0.0,-0.99237,1e-05,1.38489]
[1776337772650,50.75,74337.44,0.0,-0.99241,1e-05,1.37956]
[1776337773623,50.75,74337.44,0.0,-0.99241,1e-05,1.37956]
[1776337773703,50.75,74337.44,0.0,-0.99241,1e-05,1.37956]
[1776337773771,50.75,74333.63,0.0,-0.99243,1e-05,1.37568]
[1776337775328,50.75,74334.31,0.0,-0.99243,1e-05,1.37637]
[1776337775356,50.75,74334.31,0.0,-0.99243,1e-05,1.37637]
[1776337775671,50.75,74332.98,0.0,-0.99243,1e-05,1.37502]
[1776337779486,50.75,74331.6,0.0,-0.99244,1e-05,1.37361]
[1776337779692,50.75,74331.6,0.0,-0.99244,1e-05,1.37361]
[1776337785742,50.75,74328.17,0.0,-0.99246,1e-05,1.37013]
[1776337790780,50.75,74327.92,0.0,-0.99247,1e-05,1.36987]
[1776337794329,50.75,74327.58,0.0,-0.99247,1e-05,1.36953]
[1776337794438,50.75,74327.58,0.0,-0.99247,1e-05,1.36953]
[1776337795364,50.75,74327.58,0.0,-0.99247,1e-05,1.36953]
[1776337795437,50.75,74327.58,0.0,-0.99247,1e-05,1.36953]
[1776337795466,50.75,74327.58,0.0,-0.99247,1e-05,1.36953]
[1776337800432,50.75,74327.42,0.0,-0.99247,1e-05,1.36937]
[1776337800690,50.75,74327.42,0.0,-0.99247,1e-05,1.36937]
[1776337805885,50.75,74323.66,0.0,-0.99249,1e-05,1.36556]
[1776337809214,50.75,74323.77,0.0,-0.99249,1e-05,1.36567]
[1776337809437,50.75,74323.88,0.0,-0.99249,1e-05,1.36578]
[1776337810527,50.75,74324.02,0.0,-0.99249,1e-05,1.36592]
[1776337810695,50.75,74324.02,0.0,-0.99249,1e-05,1.36592]
[1776337810920,50.75,74324.33,0.0,-0.99249,1e-05,1.36624]
[1776337815489,50.75,74324.4,0.0,-0.99249,1e-05,1.36631]
[1776337815687,50.75,74324.4,0.0,-0.99249,1e-05,1.36631]
[1776337820809,50.75,74323.49,0.0,-0.99249,1e-05,1.36539]
[1776337820937,50.75,74323.49,0.0,-0.99249,1e-05,1.36539]
[1776337822156,50.75,74323.53,0.0,-0.99249,1e-05,1.36543]
[1776337822199,50.75,74323.53,0.0,-0.99249,1e-05,1.36543]
[1776337822158,50.75,74323.35,0.0,-0.99249,1e-05,1.36525]
[1776337826824,50.75,74323.31,0.0,-0.99249,1e-05,1.36521]
[1776337826937,50.75,74323.31,0.0,-0.99249,1e-05,1.36521]
[1776337828041,50.75,74312.15,0.0,-0.99256,1e-05,1.35395]
[1776337829048,50.75,74307.9,0.0,-0.99259,1e-05,1.34969]
[1776337829582,50.75,74307.9,0.0,-0.99259,1e-05,1.34969]
[1776337829688,50.75,74307.9,0.0,-0.99259,1e-05,1.34969]
[1776337830055,50.75,74304.45,0.0,-0.99261,1e-05,1.34624]
[1776337831230,50.75,74304.45,0.0,-0.99261,1e-05,1.34624]
[1776337831439,50.75,74304.39,0.0,-0.99262,1e-05,1.34503]
[1776337832069,50.75,74305.41,0.0,-0.99261,1e-05,1.34605]
[1776337838598,50.75,74306.21,0.0,-0.99261,1e-05,1.34685]
[1776337838699,50.75,74306.21,0.0,-0.99261,1e-05,1.34685]
[1776337841770,50.75,74304.62,0.0,-0.99262,1e-05,1.34526]
[1776337841937,50.75,74304.62,0.0,-0.99262,1e-05,1.34526]
[1776337842139,50.75,74303.8,0.0,-0.99262,1e-05,1.34444]
[1776337846203,50.75,74302.93,0.0,-0.99263,1e-05,1.34357]
[1776337846441,50.75,74304.14,0.0,-0.99262,1e-05,1.34478]
[1776337848644,50.75,74306.14,0.0,-0.99261,1e-05,1.34678]
[1776337848687,50.75,74306.14,0.0,-0.99261,1e-05,1.34678]
[1776337849188,50.75,74309.21,0.0,-0.99259,1e-05,1.34985]
[1776337850195,50.75,74311.97,0.0,-0.99257,1e-05,1.35262]
[1776337850736,50.75,74311.97,0.0,-0.99257,1e-05,1.35262]
[1776337850938,50.75,74311.97,0.0,-0.99257,1e-05,1.35262]
[1776337854154,50.75,74315.25,0.0,-0.99255,1e-05,1.35592]
[1776337854191,50.75,74315.25,0.0,-0.99255,1e-05,1.35592]
[1776337854223,50.75,74316.73,0.0,-0.99254,1e-05,1.35741]
[1776337855382,50.75,74316.92,0.0,-0.99254,1e-05,1.3576]
[1776337855437,50.75,74316.92,0.0,-0.99254,1e-05,1.3576]
[1776337858251,50.75,74322.31,0.0,-0.99251,1e-05,1.36303]
[1776337859259,50.75,74327.19,0.0,-0.99248,1e-05,1.36797]
[1776337860759,50.75,74327.75,0.0,-0.99247,1e-05,1.36854]
[1776337860937,50.75,74327.75,0.0,-0.99247,1e-05,1.36854]
[1776337861273,50.75,74328.75,0.0,-0.99247,1e-05,1.36955]
[1776337863341,50.75,74329.42,0.0,-0.99246,1e-05,1.37023]
[1776337870336,50.75,74338.88,0.0,-0.9924,1e-05,1.37986]
[1776337871343,50.75,74341.46,0.0,-0.99239,1e-05,1.38249]
[1776337873580,50.75,74341.54,0.0,-0.99239,1e-05,1.38258]
[1776337873693,50.75,74341.54,0.0,-0.99239,1e-05,1.38258]
[1776337873794,50.75,74341.54,0.0,-0.99239,1e-05,1.38258]
[1776337875371,50.75,74344.86,0.0,-0.99237,1e-05,1.38597]
[1776337879399,50.75,74347.79,0.0,-0.99235,1e-05,1.38898]
[1776337885442,50.75,74347.61,0.0,-0.99235,1e-05,1.38879]
[1776337886449,50.75,74341.88,0.0,-0.99239,1e-05,1.38292]
[1776337887457,50.75,74338.1,0.0,-0.99241,1e-05,1.37906]
[1776337892492,50.75,74333.57,0.0,-0.99244,1e-05,1.37328]
[1776337893499,50.75,74330.87,0.0,-0.99246,1e-05,1.37054]
[1776337898534,50.75,74331.71,0.0,-0.99246,1e-05,1.37139]
[1776337899541,50.75,74334.73,0.0,-0.99244,1e-05,1.37446]
[1776337904576,50.75,74337.29,0.0,-0.99242,1e-05,1.37707]
[1776337909611,50.75,74337.97,0.0,-0.99242,1e-05,1.37776]
[1776337911625,50.75,74344.53,0.0,-0.99237,1e-05,1.38446]
[1776337912632,50.75,74347.53,0.0,-0.99236,1e-05,1.38753]
[1776337913639,50.75,74350.95,0.0,-0.99233,1e-05,1.39104]
[1776337915653,50.75,74354.8,0.0,-0.99231,1e-05,1.395]
[1776337917667,50.75,74357.52,0.0,-0.99229,1e-05,1.39781]
[1776337923712,50.75,74357.65,0.0,-0.99229,1e-05,1.39794]
[1776337928744,50.75,74357.51,0.0,-0.99229,1e-05,1.3978]
[1776337931765,50.75,74360.53,0.0,-0.99227,1e-05,1.40091]
[1776337936800,50.75,74359.29,0.0,-0.99228,1e-05,1.39963]
[1776337940102,50.75,74360.44,0.0,-0.99227,1e-05,1.40082]
[1776337940937,50.75,74361.35,0.0,-0.99227,1e-05,1.40176]
[1776337946870,50.75,74360.4,0.0,-0.99227,1e-05,1.40078]
[1776337947440,50.75,74360.4,0.0,-0.99227,1e-05,1.40078]
[1776337947687,50.75,74360.4,0.0,-0.99227,1e-05,1.40078]
[1776337948089,50.75,74360.4,0.0,-0.99227,1e-05,1.40078]
[1776337948192,50.75,74360.4,0.0,-0.99227,1e-05,1.40078]
[1776337948293,50.75,74359.47,0.0,-0.99228,1e-05,1.39982]
[1776337953920,50.75,74356.19,0.0,-0.99231,1e-05,1.39525]
[1776337954583,50.75,74356.19,0.0,-0.99231,1e-05,1.39525]
[1776337954690,50.75,74356.19,0.0,-0.99231,1e-05,1.39525]
[1776337954927,50.75,74354.7,0.0,-0.99232,1e-05,1.39372]
[1776337955689,50.75,74354.7,0.0,-0.99232,1e-05,1.39372]
[1776337955937,50.75,74354.7,0.0,-0.99232,1e-05,1.39372]
[1776337960969,50.75,74351.78,0.0,-0.99234,1e-05,1.39072]
[1776337964177,50.75,74351.6,0.0,-0.99234,1e-05,1.39053]
[1776337964193,50.75,74351.6,0.0,-0.99234,1e-05,1.39053]
[1776337964275,50.75,74351.6,0.0,-0.99234,1e-05,1.39053]
[1776337964766,50.75,74351.6,0.0,-0.99234,1e-05,1.39053]
[1776337964938,50.75,74351.6,0.0,-0.99234,1e-05,1.39053]
[1776337970032,50.75,74349.14,0.0,-0.99235,1e-05,1.38801]
[1776337971693,50.75,74347.55,0.0,-0.99236,1e-05,1.38638]
[1776337971936,50.75,74347.55,0.0,-0.99236,1e-05,1.38638]
[1776337972046,50.75,74347.48,0.0,-0.99236,1e-05,1.38631]
[1776337972492,50.75,74347.48,0.0,-0.99236,1e-05,1.38631]
[1776337972690,50.75,74347.48,0.0,-0.99236,1e-05,1.38631]
[1776337978087,50.75,74346.46,0.0,-0.99237,1e-05,1.38526]
[1776337983123,50.75,74343.46,0.0,-0.99239,1e-05,1.38219]
[1776337984406,50.75,74343.46,0.0,-0.99239,1e-05,1.38219]
[1776337984130,50.75,74340.07,0.0,-0.99241,1e-05,1.37873]
[1776337984437,50.75,74340.07,0.0,-0.99241,1e-05,1.37873]
[1776337985335,50.75,74340.07,0.0,-0.99241,1e-05,1.37873]
[1776337985137,50.75,74339.96,0.0,-0.99241,1e-05,1.37862]
[1776337985437,50.75,74339.96,0.0,-0.99241,1e-05,1.37862]
[1776337991178,50.75,74339.57,0.0,-0.99241,1e-05,1.37822]
[1776337996214,50.75,74336.96,0.0,-0.99243,1e-05,1.37556]
[1776337998228,50.75,74327.7,0.0,-0.99249,1e-05,1.36616]
[1776337999368,50.75,74327.7,0.0,-0.99249,1e-05,1.36616]
[1776337999411,50.75,74321.65,0.0,-0.99252,1e-05,1.36005]
[1776338000850,50.75,74321.63,0.0,-0.99252,1e-05,1.36003]
[1776338001329,50.75,74321.63,0.0,-0.99252,1e-05,1.36003]
[1776338001613,50.75,74320.48,0.0,-0.99253,1e-05,1.35887]
[1776338002256,50.75,74323.46,0.0,-0.99251,1e-05,1.36188]
[1776338003262,50.75,74326.11,0.0,-0.9925,1e-05,1.36455]
[1776338007643,50.75,74326.76,0.0,-0.99249,1e-05,1.36521]
[1776338007692,50.75,74326.76,0.0,-0.99249,1e-05,1.36521]
[1776338011613,50.75,74327.58,0.0,-0.99249,1e-05,1.36488]
[1776338011689,50.75,74327.58,0.0,-0.99249,1e-05,1.36488]
[1776338012223,50.75,74327.58,0.0,-0.99249,1e-05,1.36488]
[1776338012437,50.75,74327.58,0.0,-0.99249,1e-05,1.36488]
[1776338012447,50.75,74328.28,0.0,-0.99249,1e-05,1.36559]
[1776338019375,50.75,74328.57,0.0,-0.99249,1e-05,1.36588]
[1776338021783,50.75,74328.06,0.0,-0.99249,1e-05,1.36536]
[1776338021939,50.75,74328.06,0.0,-0.99249,1e-05,1.36536]
[1776338022395,50.75,74328.09,0.0,-0.99249,1e-05,1.36539]
[1776338022731,50.75,74328.09,0.0,-0.99249,1e-05,1.36539]
[1776338022940,50.75,74328.09,0.0,-0.99249,1e-05,1.36539]
[1776338028438,50.75,74328.12,0.0,-0.99249,1e-05,1.36543]
[1776338029292,50.75,74328.12,0.0,-0.99249,1e-05,1.36543]
[1776338029438,50.75,74328.12,0.0,-0.99249,1e-05,1.36543]
[1776338029393,50.75,74328.12,0.0,-0.99249,1e-05,1.36543]
[1776338030442,50.75,74328.12,0.0,-0.99249,1e-05,1.36543]
[1776338030697,50.75,74328.12,0.0,-0.99249,1e-05,1.36543]
[1776338032471,50.75,74332.9,0.0,-0.99246,1e-05,1.37027]
[1776338033996,50.75,74332.9,0.0,-0.99246,1e-05,1.37027]
[1776338034193,50.75,74332.9,0.0,-0.99246,1e-05,1.37027]
[1776338034305,50.75,74332.9,0.0,-0.99246,1e-05,1.37027]
[1776338034439,50.75,74332.9,0.0,-0.99246,1e-05,1.37027]
[1776338034400,50.75,74334.13,0.0,-0.99245,1e-05,1.37152]
[1776338039520,50.75,74336.13,0.0,-0.99244,1e-05,1.37355]
[1776338041237,50.75,74336.13,0.0,-0.99244,1e-05,1.37355]
[1776338041438,50.75,74336.13,0.0,-0.99244,1e-05,1.37355]
[1776338041460,50.75,74336.28,0.0,-0.99244,1e-05,1.3737]
[1776338041860,50.75,74336.28,0.0,-0.99244,1e-05,1.3737]
[1776338041939,50.75,74336.28,0.0,-0.99244,1e-05,1.3737]
[1776338052612,50.75,74336.61,0.0,-0.99244,1e-05,1.37404]
[1776338054343,50.75,74336.61,0.0,-0.99244,1e-05,1.37404]
[1776338054442,50.75,74336.61,0.0,-0.99244,1e-05,1.37404]
[1776338054413,50.75,74339.64,0.0,-0.99242,1e-05,1.37712]
[1776338055286,50.75,74339.64,0.0,-0.99242,1e-05,1.37712]
[1776338055442,50.75,74339.64,0.0,-0.99242,1e-05,1.37712]
[1776338058653,50.75,74342.91,0.0,-0.9924,1e-05,1.38046]
[1776338063689,50.75,74342.29,0.0,-0.9924,1e-05,1.37983]
[1776338065488,50.75,74342.29,0.0,-0.9924,1e-05,1.37983]
[1776338065495,50.75,74341.65,0.0,-0.99241,1e-05,1.37917]
[1776338065691,50.75,74341.65,0.0,-0.99241,1e-05,1.37917]
[1776338066380,50.75,74341.65,0.0,-0.99241,1e-05,1.37917]
[1776338066436,50.75,74341.65,0.0,-0.99241,1e-05,1.37917]
[1776338066422,50.75,74341.64,0.0,-0.99241,1e-05,1.37916]
[1776338073764,50.75,74342.31,0.0,-0.99241,1e-05,1.37868]
[1776338075561,50.75,74342.56,0.0,-0.99241,1e-05,1.37893]
[1776338075699,50.75,74342.56,0.0,-0.99241,1e-05,1.37893]
[1776338075777,50.75,74340.63,0.0,-0.99242,1e-05,1.37696]
[1776338076966,50.75,74340.63,0.0,-0.99242,1e-05,1.37696]
[1776338077195,50.75,74340.63,0.0,-0.99242,1e-05,1.37696]
[1776338083834,50.75,74338.43,0.0,-0.99243,1e-05,1.37472]
[1776338087862,50.75,74335.95,0.0,-0.99245,1e-05,1.3722]
[1776338088608,50.75,74335.95,0.0,-0.99245,1e-05,1.3722]
[1776338088688,50.75,74335.95,0.0,-0.99245,1e-05,1.3722]
[1776338088869,50.75,74334.67,0.0,-0.99246,1e-05,1.3709]
[1776338089737,50.75,74334.67,0.0,-0.99246,1e-05,1.3709]
[1776338089937,50.75,74334.67,0.0,-0.99246,1e-05,1.3709]
[1776338094223,50.75,74333.81,0.0,-0.99246,1e-05,1.37003]
[1776338094437,50.75,74333.81,0.0,-0.99246,1e-05,1.37003]
[1776338098777,50.75,74333.1,0.0,-0.99247,1e-05,1.36931]
[1776338098938,50.75,74333.1,0.0,-0.99247,1e-05,1.36931]
[1776338099042,50.75,74332.96,0.0,-0.99247,1e-05,1.36917]
[1776338101725,50.75,74332.99,0.0,-0.99247,1e-05,1.3692]
[1776338101939,50.75,74332.99,0.0,-0.99247,1e-05,1.3692]
[1776338105441,50.75,74334.98,0.0,-0.99245,1e-05,1.37122]
[1776338105543,50.75,74334.98,0.0,-0.99245,1e-05,1.37122]
[1776338106017,50.75,74334.98,0.0,-0.99245,1e-05,1.37122]
[1776338106196,50.75,74334.98,0.0,-0.99245,1e-05,1.37122]
[1776338106247,50.75,74332.59,0.0,-0.99247,1e-05,1.36879]
[1776338106727,50.75,74332.59,0.0,-0.99247,1e-05,1.36879]
[1776338106936,50.75,74332.59,0.0,-0.99247,1e-05,1.36879]
[1776338113038,50.75,74329.94,0.0,-0.99248,1e-05,1.36611]
[1776338118073,50.75,74330.12,0.0,-0.99248,1e-05,1.36629]
[1776338121094,50.75,74332.89,0.0,-0.99247,1e-05,1.36909]
[1776338122687,50.75,74333.31,0.0,-0.99246,1e-05,1.36952]
[1776338122937,50.75,74333.31,0.0,-0.99246,1e-05,1.36952]
[1776338123108,50.75,74333.5,0.0,-0.99246,1e-05,1.36971]
[1776338123858,50.75,74333.5,0.0,-0.99246,1e-05,1.36971]
[1776338123938,50.75,74333.5,0.0,-0.99246,1e-05,1.36971]
[1776338126182,50.75,74337.12,0.0,-0.99244,1e-05,1.37339]
[1776338130775,50.75,74337.23,0.0,-0.99244,1e-05,1.3735]
[1776338130936,50.75,74337.23,0.0,-0.99244,1e-05,1.3735]
[1776338131217,50.75,74337.19,0.0,-0.99245,1e-05,1.37229]
[1776338132113,50.75,74337.19,0.0,-0.99245,1e-05,1.37229]
[1776338132191,50.75,74337.19,0.0,-0.99245,1e-05,1.37229]
[1776338139272,50.75,74342.42,0.0,-0.99241,1e-05,1.37762]
[1776338140365,50.75,74342.42,0.0,-0.99241,1e-05,1.37762]
[1776338140403,50.75,74342.42,0.0,-0.99241,1e-05,1.37762]
[1776338140466,50.75,74347.02,0.0,-0.99238,1e-05,1.38232]
[1776338141768,50.75,74346.6,0.0,-0.99239,1e-05,1.38189]
[1776338141937,50.75,74346.6,0.0,-0.99239,1e-05,1.38189]
[1776338147329,50.75,74347.8,0.0,-0.99238,1e-05,1.38311]
[1776338148213,50.75,74347.8,0.0,-0.99238,1e-05,1.38311]
[1776338148437,50.75,74347.8,0.0,-0.99238,1e-05,1.38311]
[1776338148448,50.75,74347.98,0.0,-0.99238,1e-05,1.3833]
[1776338149206,50.75,74347.98,0.0,-0.99238,1e-05,1.3833]
[1776338149442,50.75,74347.98,0.0,-0.99238,1e-05,1.3833]
[1776338155743,50.75,74347.9,0.0,-0.99238,1e-05,1.38322]
[1776338155936,50.75,74347.9,0.0,-0.99238,1e-05,1.38322]
[1776338155979,50.75,74347.9,0.0,-0.99238,1e-05,1.38322]
[1776338156816,50.75,74347.9,0.0,-0.99238,1e-05,1.38322]
[1776338156936,50.75,74347.9,0.0,-0.99238,1e-05,1.38322]
[1776338159413,50.75,74345.27,0.0,-0.9924,1e-05,1.38053]
[1776338160554,50.75,74345.27,0.0,-0.9924,1e-05,1.38053]
[1776338160420,50.75,74341.48,0.0,-0.99242,1e-05,1.37666]
[1776338160689,50.75,74341.48,0.0,-0.99242,1e-05,1.37666]
[1776338161256,50.75,74341.48,0.0,-0.99242,1e-05,1.37666]
[1776338161436,50.75,74341.48,0.0,-0.99242,1e-05,1.37666]
[1776338161538,50.75,74341.43,0.0,-0.99242,1e-05,1.37661]
[1776338168476,50.75,74340.77,0.0,-0.99242,1e-05,1.37594]
[1776338174518,50.75,74340.7,0.0,-0.99242,1e-05,1.37587]
[1776338176160,50.75,74340.88,0.0,-0.99242,1e-05,1.37605]
[1776338176196,50.75,74340.88,0.0,-0.99242,1e-05,1.37605]
[1776338176531,50.75,74341.13,0.0,-0.99242,1e-05,1.3763]
[1776338177541,50.75,74341.13,0.0,-0.99242,1e-05,1.3763]
[1776338177694,50.75,74340.49,0.0,-0.99243,1e-05,1.37565]
[1776338183432,50.75,74340.95,0.0,-0.99242,1e-05,1.37612]
[1776338183581,50.75,74340.88,0.0,-0.99242,1e-05,1.37605]
[1776338183688,50.75,74340.88,0.0,-0.99242,1e-05,1.37605]
[1776338184588,50.75,74341.31,0.0,-0.99242,1e-05,1.37649]
[1776338184882,50.75,74341.31,0.0,-0.99242,1e-05,1.37649]
[1776338184936,50.75,74341.31,0.0,-0.99242,1e-05,1.37649]
[1776338190632,50.75,74333.22,0.0,-0.99247,1e-05,1.36826]
[1776338191196,50.75,74333.22,0.0,-0.99247,1e-05,1.36826]
[1776338191639,50.75,74326.6,0.0,-0.99252,1e-05,1.36041]
[1776338192664,50.75,74326.6,0.0,-0.99252,1e-05,1.36041]
[1776338193691,50.75,74326.6,0.0,-0.99252,1e-05,1.36041]
[1776338193739,50.75,74327.03,0.0,-0.99252,1e-05,1.36084]
[1776338199695,50.75,74327.25,0.0,-0.99251,1e-05,1.36106]
[1776338204730,50.75,74327.0,0.0,-0.99252,1e-05,1.36081]
[1776338206744,50.75,74319.5,0.0,-0.99256,1e-05,1.35326]
[1776338207751,50.75,74316.0,0.0,-0.99258,1e-05,1.34974]
[1776338208758,50.75,74312.71,0.0,-0.9926,1e-05,1.34645]
[1776338209833,50.75,74312.71,0.0,-0.9926,1e-05,1.34645]
[1776338209936,50.75,74312.71,0.0,-0.9926,1e-05,1.34645]
[1776338210037,50.75,74312.82,0.0,-0.9926,1e-05,1.34656]
[1776338211145,50.75,74312.82,0.0,-0.9926,1e-05,1.34656]
[1776338211200,50.75,74312.82,0.0,-0.9926,1e-05,1.34656]
[1776338213793,50.75,74314.54,0.0,-0.99259,1e-05,1.34828]
[1776338215267,50.75,74314.54,0.0,-0.99259,1e-05,1.34828]
[1776338215437,50.75,74314.54,0.0,-0.99259,1e-05,1.34828]
[1776338215439,50.75,74318.38,0.0,-0.99257,1e-05,1.35213]
[1776338215808,50.75,74320.48,0.0,-0.99256,1e-05,1.35424]
[1776338216831,50.75,74320.48,0.0,-0.99256,1e-05,1.35424]
[1776338216938,50.75,74320.48,0.0,-0.99256,1e-05,1.35424]
[1776338221372,50.75,74322.9,0.0,-0.99254,1e-05,1.35668]
[1776338221442,50.75,74322.9,0.0,-0.99254,1e-05,1.35668]
[1776338221473,50.75,74323.99,0.0,-0.99253,1e-05,1.35777]
[1776338222208,50.75,74323.99,0.0,-0.99253,1e-05,1.35777]
[1776338222443,50.75,74323.99,0.0,-0.99253,1e-05,1.35777]
[1776338223864,50.75,74328.4,0.0,-0.99251,1e-05,1.36222]
[1776338224686,50.75,74328.4,0.0,-0.99251,1e-05,1.36222]
[1776338224942,50.75,74328.4,0.0,-0.99251,1e-05,1.36222]
[1776338225422,50.75,74328.4,0.0,-0.99251,1e-05,1.36222]
[1776338225436,50.75,74328.4,0.0,-0.99251,1e-05,1.36222]
[1776338225611,50.75,74327.47,0.0,-0.99251,1e-05,1.36128]
[1776338227154,50.75,74327.21,0.0,-0.99251,1e-05,1.36102]
[1776338227196,50.75,74327.21,0.0,-0.99251,1e-05,1.36102]
[1776338227253,50.75,74325.79,0.0,-0.99252,1e-05,1.35959]
[1776338227891,50.75,74324.26,0.0,-0.99253,1e-05,1.35805]
[1776338230912,50.75,74322.72,0.0,-0.99254,1e-05,1.3565]
[1776338235949,50.75,74322.7,0.0,-0.99254,1e-05,1.35648]
[1776338241991,50.75,74323.77,0.0,-0.99254,1e-05,1.35755]
[1776338242998,50.75,74336.21,0.0,-0.99246,1e-05,1.37013]
[1776338244006,50.75,74346.1,0.0,-0.9924,1e-05,1.3802]
[1776338245012,50.75,74348.23,0.0,-0.99238,1e-05,1.38238]
[1776338247453,50.75,74348.2,0.0,-0.99238,1e-05,1.38235]
[1776338247699,50.75,74348.12,0.0,-0.99238,1e-05,1.38227]
[1776338253068,50.75,74344.39,0.0,-0.99241,1e-05,1.37729]
[1776338254949,50.75,74343.93,0.0,-0.99242,1e-05,1.37682]
[1776338255190,50.75,74343.93,0.0,-0.99242,1e-05,1.37682]
[1776338262132,50.75,74345.59,0.0,-0.99241,1e-05,1.37851]
[1776338265688,50.75,74345.07,0.0,-0.99241,1e-05,1.37798]
[1776338265644,50.75,74342.61,0.0,-0.99242,1e-05,1.37547]
[1776338266160,50.75,74339.94,0.0,-0.99244,1e-05,1.37276]
[1776338267440,50.75,74339.94,0.0,-0.99244,1e-05,1.37276]
[1776338267695,50.75,74339.94,0.0,-0.99244,1e-05,1.37276]
[1776338267471,50.75,74336.59,0.0,-0.99246,1e-05,1.36935]
[1776338273209,50.75,74336.31,0.0,-0.99246,1e-05,1.36907]
[1776338275932,50.75,74336.27,0.0,-0.99246,1e-05,1.36903]
[1776338276189,50.75,74336.27,0.0,-0.99246,1e-05,1.36903]
[1776338277168,50.75,74336.27,0.0,-0.99246,1e-05,1.36903]
[1776338277187,50.75,74336.27,0.0,-0.99246,1e-05,1.36903]
[1776338277541,50.75,74336.27,0.0,-0.99246,1e-05,1.36903]
[1776338283279,50.75,74336.78,0.0,-0.99246,1e-05,1.36955]
[1776338288313,50.75,74336.35,0.0,-0.99246,1e-05,1.36911]
[1776338293349,50.75,74336.49,0.0,-0.99246,1e-05,1.36925]
[1776338296598,50.75,74335.51,0.0,-0.99247,1e-05,1.36826]
[1776338296689,50.75,74335.51,0.0,-0.99247,1e-05,1.36826]
[1776338297377,50.75,74328.35,0.0,-0.99251,1e-05,1.36101]
[1776338299391,50.75,74323.41,0.0,-0.99254,1e-05,1.35603]
[1776338300491,50.75,74323.41,0.0,-0.99254,1e-05,1.35603]
[1776338300688,50.75,74323.41,0.0,-0.99254,1e-05,1.35603]
[1776338302345,50.75,74323.92,0.0,-0.99254,1e-05,1.35655]
[1776338302444,50.75,74323.92,0.0,-0.99254,1e-05,1.35655]
[1776338302546,50.75,74324.65,0.0,-0.99254,1e-05,1.35728]
[1776338306853,50.75,74324.07,0.0,-0.99254,1e-05,1.3567]
[1776338306936,50.75,74324.07,0.0,-0.99254,1e-05,1.3567]
[1776338312482,50.75,74322.84,0.0,-0.99255,1e-05,1.3543]
[1776338313316,50.75,74322.84,0.0,-0.99255,1e-05,1.3543]
[1776338313435,50.75,74322.84,0.0,-0.99255,1e-05,1.3543]
[1776338314702,50.75,74322.73,0.0,-0.99255,1e-05,1.35419]
[1776338314750,50.75,74322.64,0.0,-0.99255,1e-05,1.3541]
[1776338314935,50.75,74322.64,0.0,-0.99255,1e-05,1.3541]
[1776338320538,50.75,74323.81,0.0,-0.99255,1e-05,1.35528]
[1776338325573,50.75,74322.98,0.0,-0.99255,1e-05,1.35444]
[1776338330607,50.75,74322.97,0.0,-0.99255,1e-05,1.35443]
[1776338332387,50.75,74322.97,0.0,-0.99255,1e-05,1.35443]
[1776338332436,50.75,74322.97,0.0,-0.99255,1e-05,1.35443]
[1776338338664,50.75,74322.94,0.0,-0.99255,1e-05,1.3544]
[1776338343699,50.75,74323.01,0.0,-0.99255,1e-05,1.35447]
[1776338343947,50.75,74323.01,0.0,-0.99255,1e-05,1.35447]
[1776338344191,50.75,74323.01,0.0,-0.99255,1e-05,1.35447]
[1776338345708,50.75,74323.46,0.0,-0.99255,1e-05,1.35493]
[1776338345713,50.75,74323.39,0.0,-0.99255,1e-05,1.35486]
[1776338345937,50.75,74323.39,0.0,-0.99255,1e-05,1.35486]
[1776338351755,50.75,74325.75,0.0,-0.99254,1e-05,1.35723]
[1776338352940,50.75,74327.51,0.0,-0.99252,1e-05,1.35901]
[1776338353193,50.75,74327.51,0.0,-0.99252,1e-05,1.35901]
[1776338359813,50.75,74328.85,0.0,-0.99252,1e-05,1.36036]
[1776338362282,50.75,74328.85,0.0,-0.99252,1e-05,1.36036]
[1776338362437,50.75,74328.85,0.0,-0.99252,1e-05,1.36036]
[1776338362505,50.75,74324.93,0.0,-0.99254,1e-05,1.35641]
[1776338364097,50.75,74322.93,0.0,-0.99255,1e-05,1.35439]
[1776338364188,50.75,74322.93,0.0,-0.99255,1e-05,1.35439]
[1776338364198,50.75,74321.57,0.0,-0.99256,1e-05,1.35303]
[1776338369563,50.75,74319.84,0.0,-0.99257,1e-05,1.35129]
[1776338369694,50.75,74319.84,0.0,-0.99257,1e-05,1.35129]
[1776338374918,50.75,74318.43,0.0,-0.99259,1e-05,1.34872]
[1776338378995,50.75,74317.22,0.0,-0.99259,1e-05,1.34751]
[1776338379194,50.75,74317.22,0.0,-0.99259,1e-05,1.34751]
[1776338380691,50.75,74316.45,0.0,-0.9926,1e-05,1.34674]
[1776338380792,50.75,74316.49,0.0,-0.9926,1e-05,1.34678]
[1776338380938,50.75,74316.49,0.0,-0.9926,1e-05,1.34678]
[1776338382974,50.75,74313.51,0.0,-0.99262,1e-05,1.3438]
[1776338386643,50.75,74312.53,0.0,-0.99262,1e-05,1.34282]
[1776338386687,50.75,74312.53,0.0,-0.99262,1e-05,1.34282]
[1776338386788,50.75,74305.99,0.0,-0.99266,1e-05,1.3363]
[1776338389876,50.75,74307.23,0.0,-0.99266,1e-05,1.33753]
[1776338389936,50.75,74307.23,0.0,-0.99266,1e-05,1.33753]
[1776338390783,50.75,74307.23,0.0,-0.99266,1e-05,1.33753]
[1776338390788,50.75,74306.8,0.0,-0.99266,1e-05,1.3371]
[1776338390936,50.75,74306.8,0.0,-0.99266,1e-05,1.3371]
[1776338393659,50.75,74305.36,0.0,-0.99267,1e-05,1.33567]
[1776338393693,50.75,74305.36,0.0,-0.99267,1e-05,1.33567]
[1776338400100,50.75,74303.23,0.0,-0.99268,1e-05,1.33355]
[1776338403719,50.75,74303.93,0.0,-0.99268,1e-05,1.33425]
[1776338403793,50.75,74310.61,0.0,-0.99263,1e-05,1.3409]
[1776338403942,50.75,74310.61,0.0,-0.99263,1e-05,1.3409]
[1776338404129,50.75,74314.24,0.0,-0.99261,1e-05,1.34452]
[1776338405647,50.75,74314.24,0.0,-0.99261,1e-05,1.34452]
[1776338405690,50.75,74314.24,0.0,-0.99261,1e-05,1.34452]
[1776338405734,50.75,74315.84,0.0,-0.9926,1e-05,1.34613]
[1776338408389,50.75,74315.46,0.0,-0.99261,1e-05,1.34574]
[1776338408436,50.75,74315.46,0.0,-0.99261,1e-05,1.34574]
[1776338414664,50.75,74315.26,0.0,-0.99261,1e-05,1.34554]
[1776338414690,50.75,74315.26,0.0,-0.99261,1e-05,1.34554]
[1776338416277,50.75,74314.39,0.0,-0.99261,1e-05,1.34467]
[1776338416445,50.75,74314.39,0.0,-0.99261,1e-05,1.34467]
[1776338416547,50.75,74314.39,0.0,-0.99261,1e-05,1.34467]
[1776338419714,50.75,74314.44,0.0,-0.99261,1e-05,1.34472]
[1776338419937,50.75,74315.37,0.0,-0.99261,1e-05,1.34565]
[1776338428298,50.75,74315.22,0.0,-0.99261,1e-05,1.3455]
[1776338429626,50.75,74315.22,0.0,-0.99261,1e-05,1.3455]
[1776338429696,50.75,74315.22,0.0,-0.99261,1e-05,1.3455]
[1776338430632,50.75,74314.89,0.0,-0.99261,1e-05,1.34517]
[1776338430693,50.75,74314.89,0.0,-0.99261,1e-05,1.34517]
[1776338430733,50.75,74314.85,0.0,-0.99261,1e-05,1.34513]
[1776338436354,50.75,74316.53,0.0,-0.9926,1e-05,1.34566]
[1776338437646,50.75,74316.53,0.0,-0.9926,1e-05,1.34566]
[1776338437664,50.75,74316.53,0.0,-0.9926,1e-05,1.34566]
[1776338440382,50.75,74323.85,0.0,-0.99256,1e-05,1.353]
[1776338441316,50.75,74323.85,0.0,-0.99256,1e-05,1.353]
[1776338441437,50.75,74323.85,0.0,-0.99256,1e-05,1.353]
[1776338442385,50.75,74325.43,0.0,-0.99255,1e-05,1.35459]
[1776338442436,50.75,74325.43,0.0,-0.99255,1e-05,1.35459]
[1776338442486,50.75,74325.68,0.0,-0.99255,1e-05,1.35484]
[1776338445417,50.75,74337.34,0.0,-0.99248,1e-05,1.36662]
[1776338446473,50.75,74337.34,0.0,-0.99248,1e-05,1.36662]
[1776338446688,50.75,74337.34,0.0,-0.99248,1e-05,1.36662]
[1776338446790,50.75,74340.21,0.0,-0.99246,1e-05,1.36953]
[1776338448179,50.75,74341.88,0.0,-0.99245,1e-05,1.37123]
[1776338452101,50.75,74344.58,0.0,-0.99243,1e-05,1.37397]
[1776338452623,50.75,74344.58,0.0,-0.99243,1e-05,1.37397]
[1776338456455,50.75,74345.03,0.0,-0.99243,1e-05,1.37443]
[1776338461538,50.75,74347.09,0.0,-0.99242,1e-05,1.37653]
[1776338465465,50.75,74346.77,0.0,-0.99242,1e-05,1.3762]
[1776338465689,50.75,74346.77,0.0,-0.99242,1e-05,1.3762]
[1776338468137,50.75,74343.6,0.0,-0.99244,1e-05,1.37297]
[1776338468192,50.75,74343.6,0.0,-0.99244,1e-05,1.37297]
[1776338468587,50.75,74343.46,0.0,-0.99244,1e-05,1.37283]
[1776338473622,50.75,74344.96,0.0,-0.99243,1e-05,1.37436]
[1776338478657,50.75,74344.1,0.0,-0.99243,1e-05,1.37348]
[1776338484700,50.75,74343.19,0.0,-0.99244,1e-05,1.37256]
[1776338485819,50.75,74343.19,0.0,-0.99244,1e-05,1.37256]
[1776338490742,50.75,74334.71,0.0,-0.99249,1e-05,1.36396]
[1776338491749,50.75,74329.98,0.0,-0.99253,1e-05,1.35802]
[1776338492755,50.75,74325.26,0.0,-0.99256,1e-05,1.35327]
[1776338494917,50.75,74326.45,0.0,-0.99255,1e-05,1.35446]
[1776338494937,50.75,74326.45,0.0,-0.99255,1e-05,1.35446]
[1776338495016,50.75,74326.75,0.0,-0.99255,1e-05,1.35476]
[1776338500812,50.75,74328.88,0.0,-0.99253,1e-05,1.35691]
[1776338505847,50.75,74327.64,0.0,-0.99254,1e-05,1.35566]
[1776338510881,50.75,74327.75,0.0,-0.99254,1e-05,1.35577]
[1776338515917,50.75,74327.75,0.0,-0.99254,1e-05,1.35577]
[1776338521959,50.75,74327.57,0.0,-0.99254,1e-05,1.35559]
[1776338526996,50.75,74326.58,0.0,-0.99255,1e-05,1.35459]
[1776338532031,50.75,74323.52,0.0,-0.99257,1e-05,1.35152]
[1776338537066,50.75,74321.93,0.0,-0.99258,1e-05,1.34992]
[1776338545122,50.75,74321.89,0.0,-0.99258,1e-05,1.34988]
[1776338546898,50.75,74321.89,0.0,-0.99258,1e-05,1.34988]
[1776338546940,50.75,74321.89,0.0,-0.99258,1e-05,1.34988]
[1776338547000,50.75,74318.14,0.0,-0.9926,1e-05,1.34612]
[1776338550665,50.75,74316.5,0.0,-0.99261,1e-05,1.34448]
[1776338550687,50.75,74316.5,0.0,-0.99261,1e-05,1.34448]
[1776338550812,50.75,74316.71,0.0,-0.99261,1e-05,1.34469]
[1776338556199,50.75,74317.61,0.0,-0.99261,1e-05,1.34444]
[1776338558915,50.75,74316.59,0.0,-0.99262,1e-05,1.34342]
[1776338558940,50.75,74316.59,0.0,-0.99262,1e-05,1.34342]
[1776338558988,50.75,74316.45,0.0,-0.99262,1e-05,1.34328]
[1776338560692,50.75,74316.52,0.0,-0.99262,1e-05,1.34335]
[1776338564255,50.75,74319.86,0.0,-0.9926,1e-05,1.34669]
[1776338565321,50.75,74319.86,0.0,-0.9926,1e-05,1.34669]
[1776338565437,50.75,74319.86,0.0,-0.9926,1e-05,1.34669]
[1776338565605,50.75,74319.86,0.0,-0.9926,1e-05,1.34669]
[1776338565692,50.75,74319.86,0.0,-0.9926,1e-05,1.34669]
[1776338565706,50.75,74320.78,0.0,-0.99259,1e-05,1.34761]
[1776338571304,50.75,74323.71,0.0,-0.99257,1e-05,1.35055]
[1776338573775,50.75,74323.9,0.0,-0.99257,1e-05,1.35074]
[1776338573938,50.75,74323.9,0.0,-0.99257,1e-05,1.35074]
[1776338573876,50.75,74323.9,0.0,-0.99257,1e-05,1.35074]
[1776338574175,50.75,74323.9,0.0,-0.99257,1e-05,1.35074]
[1776338574193,50.75,74323.9,0.0,-0.99257,1e-05,1.35074]
[1776338579360,50.75,74323.83,0.0,-0.99257,1e-05,1.35067]
[1776338582381,50.75,74320.71,0.0,-0.99259,1e-05,1.34754]
[1776338585135,50.75,74318.97,0.0,-0.9926,1e-05,1.3458]
[1776338585189,50.75,74318.97,0.0,-0.9926,1e-05,1.3458]
[1776338585569,50.75,74318.97,0.0,-0.9926,1e-05,1.3458]
[1776338585691,50.75,74318.97,0.0,-0.9926,1e-05,1.3458]
[1776338585792,50.75,74319.14,0.0,-0.9926,1e-05,1.34597]
[1776338587416,50.75,74322.77,0.0,-0.99258,1e-05,1.34961]
[1776338592451,50.75,74323.26,0.0,-0.99258,1e-05,1.3501]
[1776338602523,50.75,74323.62,0.0,-0.99257,1e-05,1.35046]
[1776338604944,50.75,74323.51,0.0,-0.99257,1e-05,1.35035]
[1776338605045,50.75,74323.51,0.0,-0.99257,1e-05,1.35035]
[1776338605197,50.75,74323.51,0.0,-0.99257,1e-05,1.35035]
[1776338605282,50.75,74323.51,0.0,-0.99257,1e-05,1.35035]
[1776338605438,50.75,74323.51,0.0,-0.99257,1e-05,1.35035]
[1776338610582,50.75,74323.61,0.0,-0.99257,1e-05,1.35045]
[1776338615579,50.75,74322.93,0.0,-0.99258,1e-05,1.34862]
[1776338615691,50.75,74322.93,0.0,-0.99258,1e-05,1.34862]
[1776338615890,50.75,74322.93,0.0,-0.99258,1e-05,1.34862]
[1776338615936,50.75,74322.93,0.0,-0.99258,1e-05,1.34862]
[1776338616037,50.75,74323.0,0.0,-0.99258,1e-05,1.34869]
[1776338621660,50.75,74324.09,0.0,-0.99258,1e-05,1.34978]
[1776338631730,50.75,74324.24,0.0,-0.99258,1e-05,1.34993]
[1776338636765,50.75,74324.51,0.0,-0.99257,1e-05,1.3502]
[1776338645828,50.75,74324.37,0.0,-0.99258,1e-05,1.35006]
[1776338648849,50.75,74330.93,0.0,-0.99253,1e-05,1.35666]
[1776338649856,50.75,74337.79,0.0,-0.99249,1e-05,1.36358]
[1776338650863,50.75,74345.87,0.0,-0.99244,1e-05,1.37178]
[1776338651870,50.75,74345.89,0.0,-0.99244,1e-05,1.3718]
[1776338654166,50.75,74345.6,0.0,-0.99244,1e-05,1.3715]
[1776338654192,50.75,74345.6,0.0,-0.99244,1e-05,1.3715]
[1776338654389,50.75,74345.6,0.0,-0.99244,1e-05,1.3715]
[1776338654436,50.75,74345.6,0.0,-0.99244,1e-05,1.3715]
[1776338654891,50.75,74345.53,0.0,-0.99244,1e-05,1.37143]
[1776338660933,50.75,74345.91,0.0,-0.99244,1e-05,1.37182]
[1776338662208,50.75,74345.84,0.0,-0.99244,1e-05,1.37175]
[1776338662436,50.75,74345.84,0.0,-0.99244,1e-05,1.37175]
[1776338662947,50.75,74346.91,0.0,-0.99244,1e-05,1.37283]
[1776338664961,50.75,74350.0,0.0,-0.99242,1e-05,1.37598]
[1776338666744,50.75,74350.64,0.0,-0.99241,1e-05,1.37663]
[1776338666937,50.75,74350.64,0.0,-0.99241,1e-05,1.37663]
[1776338674025,50.75,74351.11,0.0,-0.99242,1e-05,1.37594]
[1776338676039,50.75,74346.07,0.0,-0.99245,1e-05,1.37081]
[1776338677048,50.75,74341.74,0.0,-0.99247,1e-05,1.36642]
[1776338678946,50.75,74340.51,0.0,-0.99248,1e-05,1.36517]
[1776338679098,50.75,74340.51,0.0,-0.99248,1e-05,1.36517]
[1776338679061,50.75,74340.26,0.0,-0.99248,1e-05,1.36492]
[1776338679208,50.75,74340.26,0.0,-0.99248,1e-05,1.36492]
[1776338685104,50.75,74337.33,0.0,-0.9925,1e-05,1.36195]
[1776338688124,50.75,74333.41,0.0,-0.99253,1e-05,1.358]
[1776338689439,50.75,74331.91,0.0,-0.99253,1e-05,1.35648]
[1776338689607,50.75,74331.91,0.0,-0.99253,1e-05,1.35648]
[1776338689699,50.75,74331.91,0.0,-0.99253,1e-05,1.35648]
[1776338690139,50.75,74331.51,0.0,-0.99254,1e-05,1.35608]
[1776338695174,50.75,74330.7,0.0,-0.99254,1e-05,1.35527]
[1776338700211,50.75,74330.95,0.0,-0.99254,1e-05,1.35552]
[1776338707260,50.75,74329.93,0.0,-0.99255,1e-05,1.35449]
[1776338710281,50.75,74325.79,0.0,-0.99257,1e-05,1.35033]
[1776338713834,50.75,74325.52,0.0,-0.99257,1e-05,1.35006]
[1776338713936,50.75,74325.52,0.0,-0.99257,1e-05,1.35006]
[1776338714138,50.75,74325.52,0.0,-0.99257,1e-05,1.35006]
[1776338714037,50.75,74325.27,0.0,-0.99258,1e-05,1.34981]
[1776338714193,50.75,74325.27,0.0,-0.99258,1e-05,1.34981]
[1776338718338,50.75,74329.73,0.0,-0.99255,1e-05,1.35429]
[1776338720077,50.75,74329.73,0.0,-0.99255,1e-05,1.35429]
[1776338720124,50.75,74329.75,0.0,-0.99255,1e-05,1.35431]
[1776338720195,50.75,74329.75,0.0,-0.99255,1e-05,1.35431]
[1776338721070,50.75,74329.75,0.0,-0.99255,1e-05,1.35431]
[1776338726392,50.75,74339.45,0.0,-0.99249,1e-05,1.3641]
[1776338727400,50.75,74344.73,0.0,-0.99246,1e-05,1.36945]
[1776338729050,50.75,74344.73,0.0,-0.99246,1e-05,1.36945]
[1776338729151,50.75,74345.62,0.0,-0.99245,1e-05,1.37035]
[1776338729318,50.75,74345.62,0.0,-0.99245,1e-05,1.37035]
[1776338729440,50.75,74345.62,0.0,-0.99245,1e-05,1.37035]
[1776338730421,50.75,74341.04,0.0,-0.99248,1e-05,1.36571]
[1776338732613,50.75,74337.77,0.0,-0.9925,1e-05,1.36124]
[1776338732691,50.75,74337.77,0.0,-0.9925,1e-05,1.36124]
[1776338732780,50.75,74336.7,0.0,-0.99251,1e-05,1.36016]
[1776338738477,50.75,74336.54,0.0,-0.99251,1e-05,1.35999]
[1776338741863,50.75,74336.68,0.0,-0.99251,1e-05,1.36013]
[1776338741938,50.75,74336.68,0.0,-0.99251,1e-05,1.36013]
[1776338747539,50.75,74338.84,0.0,-0.9925,1e-05,1.36232]
[1776338750222,50.75,74339.3,0.0,-0.9925,1e-05,1.36278]
[1776338750436,50.75,74339.3,0.0,-0.9925,1e-05,1.36278]
[1776338750494,50.75,74339.3,0.0,-0.9925,1e-05,1.36278]
[1776338750692,50.75,74339.3,0.0,-0.9925,1e-05,1.36278]
[1776338750710,50.75,74339.34,0.0,-0.9925,1e-05,1.36282]
[1776338756603,50.75,74342.21,0.0,-0.99248,1e-05,1.36573]
[1776338758392,50.75,74342.37,0.0,-0.99248,1e-05,1.36589]
[1776338758436,50.75,74342.37,0.0,-0.99248,1e-05,1.36589]
[1776338758731,50.75,74342.37,0.0,-0.99248,1e-05,1.36589]
[1776338758936,50.75,74342.37,0.0,-0.99248,1e-05,1.36589]
[1776338758948,50.75,74344.34,0.0,-0.99246,1e-05,1.36789]
[1776338764659,50.75,74345.8,0.0,-0.99245,1e-05,1.36937]
[1776338769694,50.75,74344.77,0.0,-0.99246,1e-05,1.36832]
[1776338775736,50.75,74344.99,0.0,-0.99246,1e-05,1.36855]
[1776338780771,50.75,74342.23,0.0,-0.99248,1e-05,1.36575]
[1776338782785,50.75,74338.12,0.0,-0.9925,1e-05,1.36159]
[1776338784590,50.75,74338.05,0.0,-0.9925,1e-05,1.36152]
[1776338784697,50.75,74338.05,0.0,-0.9925,1e-05,1.36152]
[1776338784794,50.75,74338.05,0.0,-0.9925,1e-05,1.36152]
[1776338784937,50.75,74338.05,0.0,-0.9925,1e-05,1.36152]
[1776338785037,50.75,74337.65,0.0,-0.99251,1e-05,1.36111]
[1776338790842,50.75,74338.57,0.0,-0.9925,1e-05,1.36204]
[1776338796884,50.75,74338.82,0.0,-0.9925,1e-05,1.36113]
[1776338799905,50.75,74342.05,0.0,-0.99248,1e-05,1.3644]
[1776338800912,50.75,74345.41,0.0,-0.99246,1e-05,1.36781]
[1776338802400,50.75,74346.05,0.0,-0.99246,1e-05,1.36846]
[1776338802437,50.75,74346.05,0.0,-0.99246,1e-05,1.36846]
[1776338802675,50.75,74346.05,0.0,-0.99246,1e-05,1.36846]
[1776338802695,50.75,74346.05,0.0,-0.99246,1e-05,1.36846]
[1776338802926,50.75,74346.54,0.0,-0.99246,1e-05,1.36895]
[1776338807904,50.75,74347.36,0.0,-0.99245,1e-05,1.36979]
[1776338807937,50.75,74347.36,0.0,-0.99245,1e-05,1.36979]
[1776338807961,50.75,74347.85,0.0,-0.99245,1e-05,1.37028]
[1776338812996,50.75,74347.87,0.0,-0.99245,1e-05,1.3703]
[1776338818031,50.75,74345.55,0.0,-0.99246,1e-05,1.36795]
[1776338818498,50.75,74345.55,0.0,-0.99246,1e-05,1.36795]
[1776338818695,50.75,74345.55,0.0,-0.99246,1e-05,1.36795]
[1776338824073,50.75,74345.52,0.0,-0.99246,1e-05,1.36792]
[1776338829108,50.75,74345.52,0.0,-0.99246,1e-05,1.36792]
[1776338836157,50.75,74345.52,0.0,-0.99246,1e-05,1.36792]
[1776338841192,50.75,74345.45,0.0,-0.99246,1e-05,1.36785]
[1776338842568,50.75,74345.45,0.0,-0.99246,1e-05,1.36785]
[1776338842697,50.75,74345.45,0.0,-0.99246,1e-05,1.36785]
[1776338843206,50.75,74348.19,0.0,-0.99245,1e-05,1.37063]
[1776338843404,50.75,74348.19,0.0,-0.99245,1e-05,1.37063]
[1776338843440,50.75,74348.19,0.0,-0.99245,1e-05,1.37063]
[1776338844213,50.75,74352.67,0.0,-0.99242,1e-05,1.37519]
[1776338849248,50.75,74352.8,0.0,-0.99242,1e-05,1.37532]
[1776338853297,50.75,74351.41,0.0,-0.99243,1e-05,1.37274]
[1776338853436,50.75,74351.34,0.0,-0.99243,1e-05,1.37266]
[1776338853502,50.75,74351.34,0.0,-0.99243,1e-05,1.37266]
[1776338853690,50.75,74351.34,0.0,-0.99243,1e-05,1.37266]
[1776338853398,50.75,74351.34,0.0,-0.99243,1e-05,1.37266]
[1776338859318,50.75,74350.91,0.0,-0.99244,1e-05,1.37223]
[1776338865360,50.75,74350.94,0.0,-0.99244,1e-05,1.37226]
[1776338868780,50.75,74350.8,0.0,-0.99244,1e-05,1.37211]
[1776338868936,50.75,74350.8,0.0,-0.99244,1e-05,1.37211]
[1776338868946,50.75,74350.8,0.0,-0.99244,1e-05,1.37211]
[1776338869199,50.75,74350.8,0.0,-0.99244,1e-05,1.37211]
[1776338869300,50.75,74347.98,0.0,-0.99245,1e-05,1.36925]
[1776338871403,50.75,74345.08,0.0,-0.99247,1e-05,1.36631]
[1776338874030,50.75,74344.46,0.0,-0.99248,1e-05,1.36568]
[1776338874151,50.75,74344.46,0.0,-0.99248,1e-05,1.36568]
[1776338874198,50.75,74344.46,0.0,-0.99248,1e-05,1.36568]
[1776338874250,50.75,74345.52,0.0,-0.99247,1e-05,1.36675]
[1776338879459,50.75,74347.08,0.0,-0.99246,1e-05,1.36833]
[1776338881283,50.75,74347.08,0.0,-0.99246,1e-05,1.36833]
[1776338881436,50.75,74347.66,0.0,-0.99246,1e-05,1.36892]
[1776338881493,50.75,74347.66,0.0,-0.99246,1e-05,1.36892]
[1776338881703,50.75,74347.66,0.0,-0.99246,1e-05,1.36892]
[1776338881798,50.75,74348.41,0.0,-0.99245,1e-05,1.36969]
[1776338883491,50.75,74353.06,0.0,-0.99242,1e-05,1.37442]
[1776338888526,50.75,74354.29,0.0,-0.99241,1e-05,1.37567]
[1776338891002,50.75,74354.11,0.0,-0.99242,1e-05,1.37549]
[1776338891005,50.75,74354.11,0.0,-0.99242,1e-05,1.37549]
[1776338891197,50.75,74354.11,0.0,-0.99242,1e-05,1.37549]
[1776338891237,50.75,74354.07,0.0,-0.99242,1e-05,1.37544]
[1776338896656,50.75,74354.76,0.0,-0.99241,1e-05,1.37615]
[1776338896692,50.75,74354.76,0.0,-0.99241,1e-05,1.37615]
[1776338896740,50.75,74354.76,0.0,-0.99241,1e-05,1.37615]
[1776338896941,50.75,74354.76,0.0,-0.99241,1e-05,1.37615]
[1776338897041,50.75,74354.8,0.0,-0.99241,1e-05,1.37619]
[1776338897593,50.75,74351.38,0.0,-0.99243,1e-05,1.3727]
[1776338900283,50.75,74349.85,0.0,-0.99244,1e-05,1.37115]
[1776338900290,50.75,74349.85,0.0,-0.99244,1e-05,1.37115]
[1776338900439,50.75,74347.9,0.0,-0.99245,1e-05,1.36917]
[1776338900614,50.75,74348.63,0.0,-0.99245,1e-05,1.36991]
[1776338905649,50.75,74349.04,0.0,-0.99245,1e-05,1.37033]
[1776338908820,50.75,74348.97,0.0,-0.99245,1e-05,1.37025]
[1776338908909,50.75,74348.97,0.0,-0.99245,1e-05,1.37025]
[1776338908935,50.75,74348.97,0.0,-0.99245,1e-05,1.37025]
[1776338909011,50.75,74349.02,0.0,-0.99245,1e-05,1.3703]
[1776338912698,50.75,74353.45,0.0,-0.99243,1e-05,1.37364]
[1776338913488,50.75,74353.45,0.0,-0.99243,1e-05,1.37364]
[1776338913641,50.75,74353.45,0.0,-0.99243,1e-05,1.37364]
[1776338913695,50.75,74353.45,0.0,-0.99243,1e-05,1.37364]
[1776338913705,50.75,74354.58,0.0,-0.99242,1e-05,1.37479]
[1776338918740,50.75,74356.29,0.0,-0.99241,1e-05,1.37654]
[1776338923775,50.75,74356.48,0.0,-0.99241,1e-05,1.37673]
[1776338926378,50.75,74355.75,0.0,-0.99241,1e-05,1.37599]
[1776338926435,50.75,74356.25,0.0,-0.99241,1e-05,1.3765]
[1776338926544,50.75,74356.25,0.0,-0.99241,1e-05,1.3765]
[1776338926689,50.75,74356.25,0.0,-0.99241,1e-05,1.3765]
[1776338926796,50.75,74356.21,0.0,-0.99241,1e-05,1.37645]
[1776338931831,50.75,74357.54,0.0,-0.9924,1e-05,1.37781]
[1776338933803,50.75,74357.82,0.0,-0.9924,1e-05,1.3781]
[1776338933856,50.75,74357.82,0.0,-0.9924,1e-05,1.3781]
[1776338933941,50.75,74357.82,0.0,-0.9924,1e-05,1.3781]
[1776338934021,50.75,74358.39,0.0,-0.99239,1e-05,1.37868]
[1776338934852,50.75,74363.57,0.0,-0.99236,1e-05,1.38398]
[1776338936089,50.75,74363.57,0.0,-0.99236,1e-05,1.38398]
[1776338936096,50.75,74363.57,0.0,-0.99236,1e-05,1.38398]
[1776338936192,50.75,74363.57,0.0,-0.99236,1e-05,1.38398]
[1776338936294,50.75,74366.29,0.0,-0.99235,1e-05,1.38677]
[1776338941902,50.75,74367.81,0.0,-0.99234,1e-05,1.38833]
[1776338943195,50.75,74367.81,0.0,-0.99234,1e-05,1.38833]
[1776338943266,50.75,74367.81,0.0,-0.99234,1e-05,1.38833]
[1776338943367,50.75,74367.79,0.0,-0.99234,1e-05,1.38831]
[1776338943440,50.75,74367.79,0.0,-0.99234,1e-05,1.38831]
[1776338944924,50.75,74365.14,0.0,-0.99235,1e-05,1.38559]
[1776338946937,50.75,74358.89,0.0,-0.99239,1e-05,1.37919]
[1776338947625,50.75,74358.89,0.0,-0.99239,1e-05,1.37919]
[1776338947698,50.75,74358.89,0.0,-0.99239,1e-05,1.37919]
[1776338947736,50.75,74358.89,0.0,-0.99239,1e-05,1.37919]
[1776338947937,50.75,74358.89,0.0,-0.99239,1e-05,1.37919]
[1776338947945,50.75,74361.62,0.0,-0.99237,1e-05,1.38198]
[1776338952980,50.75,74363.39,0.0,-0.99236,1e-05,1.38379]
[1776338958015,50.75,74363.91,0.0,-0.99236,1e-05,1.38433]
[1776338963050,50.75,74369.49,0.0,-0.99232,1e-05,1.39005]
[1776338964401,50.75,74369.49,0.0,-0.99232,1e-05,1.39005]
[1776338964438,50.75,74371.0,0.0,-0.99232,1e-05,1.39161]
[1776338964550,50.75,74371.0,0.0,-0.99232,1e-05,1.39161]
[1776338964690,50.75,74371.0,0.0,-0.99232,1e-05,1.39161]
[1776338965064,50.75,74371.13,0.0,-0.99231,1e-05,1.39174]
[1776338969158,50.75,74372.23,0.0,-0.99231,1e-05,1.39287]
[1776338969191,50.75,74372.23,0.0,-0.99231,1e-05,1.39287]
[1776338971709,50.75,74372.46,0.0,-0.99231,1e-05,1.39193]
[1776338971936,50.75,74372.46,0.0,-0.99231,1e-05,1.39193]
[1776338972114,50.75,74372.62,0.0,-0.99231,1e-05,1.39209]
[1776338974128,50.75,74378.93,0.0,-0.99227,1e-05,1.3986]
[1776338974706,50.75,74378.93,0.0,-0.99227,1e-05,1.3986]
[1776338976557,50.75,74379.33,0.0,-0.99227,1e-05,1.39902]
[1776338978443,50.75,74379.85,0.0,-0.99227,1e-05,1.39955]
[1776338979163,50.75,74380.32,0.0,-0.99226,1e-05,1.40004]
[1776338980441,50.75,74380.32,0.0,-0.99226,1e-05,1.40004]
[1776338981177,50.75,74380.36,0.0,-0.99226,1e-05,1.40008]
[1776338985205,50.75,74386.28,0.0,-0.99222,1e-05,1.40622]
[1776338987521,50.75,74387.13,0.0,-0.99222,1e-05,1.4071]
[1776338987621,50.75,74387.13,0.0,-0.99222,1e-05,1.4071]
[1776338987688,50.75,74387.13,0.0,-0.99222,1e-05,1.4071]
[1776338988226,50.75,74387.22,0.0,-0.99222,1e-05,1.40719]
[1776338992254,50.75,74391.48,0.0,-0.99219,1e-05,1.41162]
[1776338992511,50.75,74391.48,0.0,-0.99219,1e-05,1.41162]
[1776338992562,50.75,74391.48,0.0,-0.99219,1e-05,1.41162]
[1776338992687,50.75,74391.48,0.0,-0.99219,1e-05,1.41162]
[1776338993261,50.75,74393.52,0.0,-0.99218,1e-05,1.41375]
[1776338994268,50.75,74395.9,0.0,-0.99216,1e-05,1.41623]
[1776338996438,50.75,74398.24,0.0,-0.99215,1e-05,1.41868]
[1776338997288,50.75,74398.21,0.0,-0.99215,1e-05,1.41864]
[1776338998296,50.75,74395.32,0.0,-0.99217,1e-05,1.41563]
[1776338999303,50.75,74392.45,0.0,-0.99218,1e-05,1.41263]
[1776339000000,50.75,74392.45,0.0,-0.99218,1e-05,1.41263]
[1776339000057,50.75,74392.45,0.0,-0.99218,1e-05,1.41263]
[1776339000191,50.75,74392.45,0.0,-0.99218,1e-05,1.41263]
[1776339000310,50.75,74391.44,0.0,-0.99219,1e-05,1.41158]
[1776339005168,50.75,74392.74,0.0,-0.99218,1e-05,1.41293]
[1776339005190,50.75,74392.74,0.0,-0.99218,1e-05,1.41293]
[1776339005224,50.75,74392.74,0.0,-0.99218,1e-05,1.41293]
[1776339005441,50.75,74392.74,0.0,-0.99218,1e-05,1.41293]
[1776339005325,50.75,74392.74,0.0,-0.99218,1e-05,1.41293]
[1776339006817,50.75,74394.9,0.0,-0.99217,1e-05,1.41519]
[1776339006936,50.75,74394.9,0.0,-0.99217,1e-05,1.41519]
[1776339007359,50.75,74389.54,0.0,-0.9922,1e-05,1.4096]
[1776339008134,50.75,74389.54,0.0,-0.9922,1e-05,1.4096]
[1776339008191,50.75,74389.54,0.0,-0.9922,1e-05,1.4096]
[1776339008366,50.75,74385.12,0.0,-0.99223,1e-05,1.40501]
[1776339013401,50.75,74387.36,0.0,-0.99222,1e-05,1.40734]
[1776339015652,50.75,74388.48,0.0,-0.99221,1e-05,1.4085]
[1776339015696,50.75,74388.48,0.0,-0.99221,1e-05,1.4085]
[1776339015936,50.75,74388.48,0.0,-0.99221,1e-05,1.4085]
[1776339016422,50.75,74390.81,0.0,-0.9922,1e-05,1.41092]
[1776339017429,50.75,74399.73,0.0,-0.99214,1e-05,1.42023]
[1776339018436,50.75,74405.53,0.0,-0.9921,1e-05,1.42631]
[1776339018497,50.75,74405.53,0.0,-0.9921,1e-05,1.42631]
[1776339018689,50.75,74405.53,0.0,-0.9921,1e-05,1.42631]
[1776339019443,50.75,74405.4,0.0,-0.9921,1e-05,1.42618]
[1776339023864,50.75,74404.15,0.0,-0.99211,1e-05,1.42487]
[1776339023937,50.75,74404.15,0.0,-0.99211,1e-05,1.42487]
[1776339024479,50.75,74403.7,0.0,-0.99211,1e-05,1.42439]
[1776339025739,50.75,74408.57,0.0,-0.99208,1e-05,1.42951]
[1776339027505,50.75,74406.07,0.0,-0.9921,1e-05,1.42688]
[1776339029330,50.75,74406.07,0.0,-0.9921,1e-05,1.42688]
[1776339029429,50.75,74405.93,0.0,-0.9921,1e-05,1.42674]
[1776339029510,50.75,74405.93,0.0,-0.9921,1e-05,1.42674]
[1776339029519,50.75,74405.54,0.0,-0.9921,1e-05,1.42633]
[1776339032542,50.75,74407.49,0.0,-0.99209,1e-05,1.42717]
[1776339037577,50.75,74408.65,0.0,-0.99209,1e-05,1.42839]
[1776339039938,50.75,74409.0,0.0,-0.99208,1e-05,1.42876]
[1776339039941,50.75,74409.0,0.0,-0.99208,1e-05,1.42876]
[1776339040189,50.75,74409.0,0.0,-0.99208,1e-05,1.42876]
[1776339040263,50.75,74409.69,0.0,-0.99208,1e-05,1.42948]
[1776339041605,50.75,74413.73,0.0,-0.99205,1e-05,1.43374]
[1776339042612,50.75,74411.33,0.0,-0.99207,1e-05,1.43121]
[1776339046595,50.75,74410.42,0.0,-0.99207,1e-05,1.43025]
[1776339046687,50.75,74410.42,0.0,-0.99207,1e-05,1.43025]
[1776339046744,50.75,74409.14,0.0,-0.99208,1e-05,1.42891]
[1776339047647,50.75,74407.07,0.0,-0.9921,1e-05,1.42673]
[1776339052682,50.75,74404.23,0.0,-0.99212,1e-05,1.42375]
[1776339053689,50.75,74399.21,0.0,-0.99215,1e-05,1.41849]
[1776339054687,50.75,74399.21,0.0,-0.99215,1e-05,1.41849]
[1776339054737,50.75,74399.21,0.0,-0.99215,1e-05,1.41849]
[1776339054936,50.75,74399.21,0.0,-0.99215,1e-05,1.41849]
[1776339055037,50.75,74399.76,0.0,-0.99214,1e-05,1.41907]
[1776339056903,50.75,74398.75,0.0,-0.99215,1e-05,1.41801]
[1776339056937,50.75,74398.75,0.0,-0.99215,1e-05,1.41801]
[1776339063761,50.75,74395.52,0.0,-0.99217,1e-05,1.41464]
[1776339064700,50.75,74395.52,0.0,-0.99217,1e-05,1.41464]
[1776339064711,50.75,74395.52,0.0,-0.99217,1e-05,1.41464]
[1776339064935,50.75,74395.52,0.0,-0.99217,1e-05,1.41464]
[1776339064937,50.75,74390.76,0.0,-0.9922,1e-05,1.40968]
[1776339065775,50.75,74387.27,0.0,-0.99222,1e-05,1.40605]
[1776339068796,50.75,74382.83,0.0,-0.99225,1e-05,1.40145]
[1776339070085,50.75,74382.83,0.0,-0.99225,1e-05,1.40145]
[1776339070182,50.75,74382.83,0.0,-0.99225,1e-05,1.40145]
[1776339070191,50.75,74382.83,0.0,-0.99225,1e-05,1.40145]
[1776339070293,50.75,74379.51,0.0,-0.99227,1e-05,1.39802]
[1776339071818,50.75,74382.12,0.0,-0.99226,1e-05,1.40071]
[1776339072825,50.75,74384.3,0.0,-0.99224,1e-05,1.40297]
[1776339074427,50.75,74384.3,0.0,-0.99224,1e-05,1.40297]
[1776339074435,50.75,74384.3,0.0,-0.99224,1e-05,1.40297]
[1776339074543,50.75,74384.3,0.0,-0.99224,1e-05,1.40297]
[1776339074529,50.75,74384.84,0.0,-0.99224,1e-05,1.40353]
[1776339074702,50.75,74384.84,0.0,-0.99224,1e-05,1.40353]
[1776339077891,50.75,74386.3,0.0,-0.99223,1e-05,1.40505]
[1776339077935,50.75,74386.3,0.0,-0.99223,1e-05,1.40505]
[1776339078131,50.75,74386.3,0.0,-0.99223,1e-05,1.40505]
[1776339078188,50.75,74386.3,0.0,-0.99223,1e-05,1.40505]
[1776339078248,50.75,74386.26,0.0,-0.99223,1e-05,1.405]
[1776339078867,50.75,74382.84,0.0,-0.99225,1e-05,1.40146]
[1776339082895,50.75,74381.25,0.0,-0.99226,1e-05,1.39981]
[1776339087393,50.75,74380.8,0.0,-0.99227,1e-05,1.39935]
[1776339087439,50.75,74380.8,0.0,-0.99227,1e-05,1.39935]
[1776339087486,50.75,74380.8,0.0,-0.99227,1e-05,1.39935]
[1776339087494,50.75,74380.68,0.0,-0.99227,1e-05,1.39922]
[1776339087686,50.75,74380.68,0.0,-0.99227,1e-05,1.39922]
[1776339095986,50.75,74380.78,0.0,-0.99227,1e-05,1.39814]
[1776339101223,50.75,74381.25,0.0,-0.99227,1e-05,1.39863]
[1776339101560,50.75,74381.25,0.0,-0.99227,1e-05,1.39863]
[1776339101690,50.75,74381.32,0.0,-0.99227,1e-05,1.3987]
[1776339107063,50.75,74380.64,0.0,-0.99227,1e-05,1.398]
[1776339107900,50.75,74380.64,0.0,-0.99227,1e-05,1.398]
[1776339107935,50.75,74380.64,0.0,-0.99227,1e-05,1.398]
[1776339114111,50.75,74380.43,0.0,-0.99227,1e-05,1.39778]
[1776339119147,50.75,74378.85,0.0,-0.99228,1e-05,1.39615]
[1776339121192,50.75,74379.0,0.0,-0.99228,1e-05,1.3963]
[1776339127203,50.75,74379.37,0.0,-0.99228,1e-05,1.39668]
[1776339134460,50.75,74379.41,0.0,-0.99228,1e-05,1.39673]
[1776339134695,50.75,74379.41,0.0,-0.99228,1e-05,1.39673]
[1776339140294,50.75,74379.41,0.0,-0.99228,1e-05,1.39673]
[1776339145330,50.75,74378.09,0.0,-0.99229,1e-05,1.39536]
[1776339146337,50.75,74366.06,0.0,-0.99237,1e-05,1.383]
[1776339147344,50.75,74361.86,0.0,-0.99239,1e-05,1.3787]
[1776339148350,50.75,74361.88,0.0,-0.99239,1e-05,1.37872]
[1776339149673,50.75,74362.81,0.0,-0.99239,1e-05,1.37967]
[1776339149698,50.75,74362.81,0.0,-0.99239,1e-05,1.37967]
[1776339151372,50.75,74367.28,0.0,-0.99236,1e-05,1.38307]
[1776339153332,50.75,74368.32,0.0,-0.99236,1e-05,1.38414]
[1776339153436,50.75,74368.32,0.0,-0.99236,1e-05,1.38414]
[1776339157324,50.75,74369.48,0.0,-0.99235,1e-05,1.38532]
[1776339159196,50.75,74369.55,0.0,-0.99235,1e-05,1.3854]
[1776339159428,50.75,74370.19,0.0,-0.99235,1e-05,1.38605]
[1776339160177,50.75,74370.19,0.0,-0.99235,1e-05,1.38605]
[1776339160198,50.75,74370.19,0.0,-0.99235,1e-05,1.38605]
[1776339164463,50.75,74366.05,0.0,-0.99237,1e-05,1.38181]
[1776339165359,50.75,74366.05,0.0,-0.99237,1e-05,1.38181]
[1776339165436,50.75,74366.05,0.0,-0.99237,1e-05,1.38181]
[1776339165488,50.75,74366.05,0.0,-0.99237,1e-05,1.38181]
[1776339165587,50.75,74364.68,0.0,-0.99238,1e-05,1.38041]
[1776339165689,50.75,74364.68,0.0,-0.99238,1e-05,1.38041]
[1776339171512,50.75,74363.47,0.0,-0.99239,1e-05,1.37917]
[1776339172296,50.75,74363.47,0.0,-0.99239,1e-05,1.37917]
[1776339172436,50.75,74363.47,0.0,-0.99239,1e-05,1.37917]
[1776339177553,50.75,74363.58,0.0,-0.99239,1e-05,1.37928]
[1776339179015,50.75,74363.58,0.0,-0.99239,1e-05,1.37928]
[1776339179188,50.75,74363.58,0.0,-0.99239,1e-05,1.37928]
[1776339179916,50.75,74363.58,0.0,-0.99239,1e-05,1.37928]
[1776339179935,50.75,74363.58,0.0,-0.99239,1e-05,1.37928]
[1776339180575,50.75,74363.44,0.0,-0.99239,1e-05,1.37914]
[1776339185611,50.75,74364.63,0.0,-0.99238,1e-05,1.38036]
[1776339186327,50.75,74364.63,0.0,-0.99238,1e-05,1.38036]
[1776339186435,50.75,74364.63,0.0,-0.99238,1e-05,1.38036]
[1776339193666,50.75,74364.21,0.0,-0.99238,1e-05,1.37993]
[1776339199714,50.75,74363.86,0.0,-0.99239,1e-05,1.37957]
[1776339202871,50.75,74368.36,0.0,-0.99236,1e-05,1.38418]
[1776339203741,50.75,74381.87,0.0,-0.99227,1e-05,1.39808]
[1776339204748,50.75,74383.35,0.0,-0.99226,1e-05,1.39961]
[1776339207387,50.75,74381.52,0.0,-0.99227,1e-05,1.39772]
[1776339207436,50.75,74381.52,0.0,-0.99227,1e-05,1.39772]
[1776339207748,50.75,74381.3,0.0,-0.99228,1e-05,1.39749]
[1776339207936,50.75,74381.3,0.0,-0.99228,1e-05,1.39749]
[1776339208008,50.75,74381.08,0.0,-0.99228,1e-05,1.39727]
[1776339214464,50.75,74378.42,0.0,-0.9923,1e-05,1.39334]
[1776339214694,50.75,74377.23,0.0,-0.99231,1e-05,1.39211]
[1776339219854,50.75,74376.9,0.0,-0.99231,1e-05,1.39177]
[1776339222147,50.75,74377.12,0.0,-0.99231,1e-05,1.392]
[1776339222196,50.75,74377.12,0.0,-0.99231,1e-05,1.392]
[1776339222527,50.75,74377.12,0.0,-0.99231,1e-05,1.392]
[1776339222693,50.75,74377.12,0.0,-0.99231,1e-05,1.392]
[1776339222587,50.75,74378.16,0.0,-0.9923,1e-05,1.39307]
[1776339227398,50.75,74378.96,0.0,-0.9923,1e-05,1.39389]
[1776339227436,50.75,74378.96,0.0,-0.9923,1e-05,1.39389]
[1776339231938,50.75,74382.24,0.0,-0.99228,1e-05,1.39728]
[1776339234008,50.75,74383.45,0.0,-0.99227,1e-05,1.39853]
[1776339234197,50.75,74383.45,0.0,-0.99227,1e-05,1.39853]
[1776339234512,50.75,74383.45,0.0,-0.99227,1e-05,1.39853]
[1776339234692,50.75,74383.45,0.0,-0.99227,1e-05,1.39853]
[1776339234559,50.75,74383.67,0.0,-0.99227,1e-05,1.39875]
[1776339237048,50.75,74386.98,0.0,-0.99225,1e-05,1.40218]
[1776339237987,50.75,74404.98,0.0,-0.99213,1e-05,1.42093]
[1776339238995,50.75,74409.35,0.0,-0.9921,1e-05,1.42551]
[1776339242405,50.75,74409.19,0.0,-0.9921,1e-05,1.42535]
[1776339242436,50.75,74409.19,0.0,-0.9921,1e-05,1.42535]
[1776339244066,50.75,74423.31,0.0,-0.99201,1e-05,1.44023]
[1776339245041,50.75,74434.16,0.0,-0.99194,1e-05,1.45176]
[1776339246055,50.75,74434.19,0.0,-0.99194,1e-05,1.45179]
[1776339247034,50.75,74434.19,0.0,-0.99194,1e-05,1.45179]
[1776339247255,50.75,74446.73,0.0,-0.99186,1e-05,1.46521]
[1776339249113,50.75,74442.2,0.0,-0.99189,1e-05,1.46035]
[1776339250867,50.75,74442.25,0.0,-0.99189,1e-05,1.4604]
[1776339251128,50.75,74450.62,0.0,-0.99183,1e-05,1.46939]
[1776339252135,50.75,74456.19,0.0,-0.99179,1e-05,1.4754]
[1776339253149,50.75,74459.48,0.0,-0.99177,1e-05,1.47895]
[1776339257786,50.75,74458.61,0.0,-0.99178,1e-05,1.47801]
[1776339258667,50.75,74458.61,0.0,-0.99178,1e-05,1.47801]
[1776339258183,50.75,74470.42,0.0,-0.9917,1e-05,1.49083]
[1776339259190,50.75,74471.3,0.0,-0.99169,1e-05,1.49179]
[1776339260209,50.75,74486.08,0.0,-0.99159,1e-05,1.50796]
[1776339261440,50.75,74486.08,0.0,-0.99159,1e-05,1.50796]
[1776339261456,50.75,74497.94,0.0,-0.99151,1e-05,1.52105]
[1776339262216,50.75,74488.88,0.0,-0.99157,1e-05,1.51104]
[1776339263223,50.75,74482.67,0.0,-0.99161,1e-05,1.50422]
[1776339264230,50.75,74469.48,0.0,-0.9917,1e-05,1.4898]
[1776339265237,50.75,74454.37,0.0,-0.9918,1e-05,1.47343]
[1776339266244,50.75,74445.11,0.0,-0.99187,1e-05,1.46347]
[1776339267445,50.75,74445.11,0.0,-0.99187,1e-05,1.46347]
[1776339267482,50.75,74440.7,0.0,-0.9919,1e-05,1.45874]
[1776339270272,50.75,74437.74,0.0,-0.99192,1e-05,1.45558]
[1776339274300,50.75,74432.41,0.0,-0.99196,1e-05,1.44868]
[1776339275454,50.75,74432.41,0.0,-0.99196,1e-05,1.44868]
[1776339275526,50.75,74429.83,0.0,-0.99197,1e-05,1.44594]
[1776339278328,50.75,74432.62,0.0,-0.99196,1e-05,1.4489]
[1776339280342,50.75,74435.89,0.0,-0.99193,1e-05,1.45238]
[1776339285378,50.75,74435.67,0.0,-0.99194,1e-05,1.45215]
[1776339290413,50.75,74435.35,0.0,-0.99194,1e-05,1.45181]
[1776339295448,50.75,74431.74,0.0,-0.99196,1e-05,1.44797]
[1776339296455,50.75,74428.12,0.0,-0.99199,1e-05,1.44412]
[1776339298469,50.75,74437.52,0.0,-0.99192,1e-05,1.45412]
[1776339299476,50.75,74449.21,0.0,-0.99185,1e-05,1.46664]
[1776339300483,50.75,74449.27,0.0,-0.99185,1e-05,1.46671]
[1776339301055,50.75,74449.27,0.0,-0.99185,1e-05,1.46671]
[1776339301490,50.75,74462.74,0.0,-0.99175,1e-05,1.48125]
[1776339302497,50.75,74473.16,0.0,-0.99168,1e-05,1.49257]
[1776339303504,50.75,74467.84,0.0,-0.99172,1e-05,1.48678]
[1776339304878,50.75,74467.84,0.0,-0.99172,1e-05,1.48678]
[1776339305521,50.75,74476.52,0.0,-0.99166,1e-05,1.49624]
[1776339308542,50.75,74469.78,0.0,-0.99171,1e-05,1.48889]
[1776339308940,50.75,74469.78,0.0,-0.99171,1e-05,1.48889]
[1776339309549,50.75,74464.03,0.0,-0.99175,1e-05,1.48264]
[1776339310556,50.75,74473.31,0.0,-0.99168,1e-05,1.49273]
[1776339311563,50.75,74484.89,0.0,-0.9916,1e-05,1.5054]
[1776339312570,50.75,74483.89,0.0,-0.99161,1e-05,1.50431]
[1776339313869,50.75,74480.61,0.0,-0.99163,1e-05,1.50071]
[1776339314584,50.75,74478.65,0.0,-0.99165,1e-05,1.49857]
[1776339316598,50.75,74470.96,0.0,-0.9917,1e-05,1.49017]
[1776339317605,50.75,74466.77,0.0,-0.99173,1e-05,1.48562]
[1776339317944,50.75,74466.77,0.0,-0.99173,1e-05,1.48562]
[1776339318612,50.75,74466.16,0.0,-0.99173,1e-05,1.48495]
[1776339320626,50.75,74462.91,0.0,-0.99175,1e-05,1.48143]
[1776339321937,50.75,74460.79,0.0,-0.99177,1e-05,1.47913]
[1776339327675,50.75,74461.49,0.0,-0.99176,1e-05,1.47989]
[1776339332710,50.75,74461.65,0.0,-0.99177,1e-05,1.47883]
[1776339338752,50.75,74460.44,0.0,-0.99178,1e-05,1.47752]
[1776339343787,50.75,74455.12,0.0,-0.99181,1e-05,1.47178]
[1776339344794,50.75,74448.78,0.0,-0.99185,1e-05,1.46495]
[1776339346808,50.75,74446.52,0.0,-0.99187,1e-05,1.46253]
[1776339351843,50.75,74446.02,0.0,-0.99187,1e-05,1.46199]
[1776339354865,50.75,74438.85,0.0,-0.99192,1e-05,1.45432]
[1776339356879,50.75,74439.49,0.0,-0.99192,1e-05,1.45501]
[1776339359900,50.75,74433.23,0.0,-0.99196,1e-05,1.44833]
[1776339361918,50.75,74431.95,0.0,-0.99197,1e-05,1.44697]
[1776339368001,50.75,74431.64,0.0,-0.99197,1e-05,1.44664]
[1776339368606,50.75,74455.66,0.0,-0.99181,1e-05,1.47236]
[1776339368984,50.75,74467.18,0.0,-0.99173,1e-05,1.48482]
[1776339369991,50.75,74476.93,0.0,-0.99167,1e-05,1.49544]
[1776339371766,50.75,74476.93,0.0,-0.99167,1e-05,1.49544]
[1776339371867,50.75,74476.84,0.0,-0.99167,1e-05,1.49534]
[1776339373016,50.75,74480.63,0.0,-0.99164,1e-05,1.49948]
[1776339374023,50.75,74476.97,0.0,-0.99167,1e-05,1.49548]
[1776339376037,50.75,74474.24,0.0,-0.99168,1e-05,1.4925]
[1776339380065,50.75,74479.53,0.0,-0.99165,1e-05,1.49828]
[1776339385100,50.75,74478.08,0.0,-0.99166,1e-05,1.4967]
[1776339389128,50.75,74472.11,0.0,-0.9917,1e-05,1.49018]
[1776339390134,50.75,74465.55,0.0,-0.99174,1e-05,1.48305]
[1776339391142,50.75,74465.02,0.0,-0.99175,1e-05,1.48124]
[1776339395178,50.75,74463.77,0.0,-0.99176,1e-05,1.47989]
[1776339395938,50.75,74463.77,0.0,-0.99176,1e-05,1.47989]
[1776339396187,50.75,74459.89,0.0,-0.99179,1e-05,1.47569]
[1776339397193,50.75,74453.57,0.0,-0.99183,1e-05,1.46888]
[1776339399941,50.75,74452.56,0.0,-0.99184,1e-05,1.46779]
[1776339400215,50.75,74448.04,0.0,-0.99187,1e-05,1.46293]
[1776339405251,50.75,74447.87,0.0,-0.99187,1e-05,1.46275]
[1776339410285,50.75,74448.01,0.0,-0.99187,1e-05,1.4629]
[1776339415320,50.75,74448.19,0.0,-0.99187,1e-05,1.46309]
[1776339420354,50.75,74448.43,0.0,-0.99186,1e-05,1.46335]
[1776339428413,50.75,74448.58,0.0,-0.99186,1e-05,1.46351]
[1776339433448,50.75,74448.76,0.0,-0.99186,1e-05,1.46371]
[1776339439490,50.75,74448.69,0.0,-0.99186,1e-05,1.46363]
[1776339445532,50.75,74448.32,0.0,-0.99186,1e-05,1.46323]
[1776339447545,50.75,74451.0,0.0,-0.99185,1e-05,1.46611]
[1776339450809,50.75,74451.0,0.0,-0.99185,1e-05,1.46611]
[1776339450891,50.75,74451.0,0.0,-0.99185,1e-05,1.46611]
[1776339450937,50.75,74451.0,0.0,-0.99185,1e-05,1.46611]
[1776339450911,50.75,74451.27,0.0,-0.99184,1e-05,1.4664]
[1776339456609,50.75,74451.4,0.0,-0.99185,1e-05,1.46531]
[1776339459630,50.75,74446.84,0.0,-0.99188,1e-05,1.46042]
[1776339461796,50.75,74444.89,0.0,-0.99189,1e-05,1.45833]
[1776339461804,50.75,74444.89,0.0,-0.99189,1e-05,1.45833]
[1776339461938,50.75,74444.89,0.0,-0.99189,1e-05,1.45833]
[1776339461897,50.75,74444.83,0.0,-0.99189,1e-05,1.45827]
[1776339467686,50.75,74445.15,0.0,-0.99189,1e-05,1.45861]
[1776339472721,50.75,74448.8,0.0,-0.99187,1e-05,1.46252]
[1776339473519,50.75,74448.8,0.0,-0.99187,1e-05,1.46252]
[1776339473526,50.75,74448.8,0.0,-0.99187,1e-05,1.46252]
[1776339473695,50.75,74448.8,0.0,-0.99187,1e-05,1.46252]
[1776339473728,50.75,74450.45,0.0,-0.99186,1e-05,1.46429]
[1776339475628,50.75,74452.83,0.0,-0.99184,1e-05,1.46685]
[1776339475688,50.75,74452.83,0.0,-0.99184,1e-05,1.46685]
[1776339475714,50.75,74452.83,0.0,-0.99184,1e-05,1.46685]
[1776339475940,50.75,74452.83,0.0,-0.99184,1e-05,1.46685]
[1776339475741,50.75,74458.19,0.0,-0.99181,1e-05,1.47262]
[1776339478763,50.75,74462.87,0.0,-0.99177,1e-05,1.47768]
[1776339479262,50.75,74462.87,0.0,-0.99177,1e-05,1.47768]
[1776339479437,50.75,74462.87,0.0,-0.99177,1e-05,1.47768]
[1776339484809,50.75,74465.44,0.0,-0.99176,1e-05,1.48046]
[1776339485460,50.75,74465.44,0.0,-0.99176,1e-05,1.48046]
[1776339485620,50.75,74465.44,0.0,-0.99176,1e-05,1.48046]
[1776339485692,50.75,74465.44,0.0,-0.99176,1e-05,1.48046]
[1776339485816,50.75,74467.25,0.0,-0.99174,1e-05,1.48242]
[1776339487830,50.75,74463.19,0.0,-0.99177,1e-05,1.47802]
[1776339492864,50.75,74457.17,0.0,-0.99181,1e-05,1.47152]
[1776339493872,50.75,74454.5,0.0,-0.99183,1e-05,1.46865]
[1776339494437,50.75,74454.5,0.0,-0.99183,1e-05,1.46865]
[1776339494696,50.75,74454.5,0.0,-0.99183,1e-05,1.46865]
[1776339494879,50.75,74448.92,0.0,-0.99187,1e-05,1.46265]
[1776339495317,50.75,74448.92,0.0,-0.99187,1e-05,1.46265]
[1776339495437,50.75,74448.92,0.0,-0.99187,1e-05,1.46265]
[1776339495886,50.75,74449.18,0.0,-0.99187,1e-05,1.46293]
[1776339499913,50.75,74452.37,0.0,-0.99184,1e-05,1.46635]
[1776339500773,50.75,74452.37,0.0,-0.99184,1e-05,1.46635]
[1776339500937,50.75,74452.37,0.0,-0.99184,1e-05,1.46635]
[1776339506963,50.75,74454.2,0.0,-0.99183,1e-05,1.46832]
[1776339508274,50.75,74456.16,0.0,-0.99182,1e-05,1.47043]
[1776339508437,50.75,74456.16,0.0,-0.99182,1e-05,1.47043]
[1776339508541,50.75,74456.16,0.0,-0.99182,1e-05,1.47043]
[1776339508694,50.75,74456.16,0.0,-0.99182,1e-05,1.47043]
[1776339509039,50.75,74457.06,0.0,-0.99181,1e-05,1.4714]
[1776339510995,50.75,74451.06,0.0,-0.99185,1e-05,1.46495]
[1776339512276,50.75,74448.92,0.0,-0.99187,1e-05,1.46142]
[1776339512438,50.75,74448.92,0.0,-0.99187,1e-05,1.46142]
[1776339513010,50.75,74449.46,0.0,-0.99187,1e-05,1.462]
[1776339518045,50.75,74449.42,0.0,-0.99187,1e-05,1.46196]
[1776339519282,50.75,74449.7,0.0,-0.99187,1e-05,1.46226]
[1776339519437,50.75,74449.7,0.0,-0.99187,1e-05,1.46226]
[1776339525095,50.75,74449.73,0.0,-0.99187,1e-05,1.46229]
[1776339528347,50.75,74448.79,0.0,-0.99187,1e-05,1.46128]
[1776339528436,50.75,74448.79,0.0,-0.99187,1e-05,1.46128]
[1776339528690,50.75,74448.79,0.0,-0.99187,1e-05,1.46128]
[1776339528936,50.75,74448.79,0.0,-0.99187,1e-05,1.46128]
[1776339528948,50.75,74447.26,0.0,-0.99188,1e-05,1.45964]
[1776339531137,50.75,74444.62,0.0,-0.9919,1e-05,1.45682]
[1776339534335,50.75,74442.75,0.0,-0.99191,1e-05,1.45482]
[1776339534437,50.75,74442.75,0.0,-0.99191,1e-05,1.45482]
[1776339534510,50.75,74437.4,0.0,-0.99195,1e-05,1.44912]
[1776339535164,50.75,74432.24,0.0,-0.99198,1e-05,1.44363]
[1776339540200,50.75,74430.05,0.0,-0.992,1e-05,1.44131]
[1776339542161,50.75,74429.97,0.0,-0.992,1e-05,1.44122]
[1776339542193,50.75,74429.97,0.0,-0.992,1e-05,1.44122]
[1776339542573,50.75,74429.97,0.0,-0.992,1e-05,1.44122]
[1776339542689,50.75,74429.97,0.0,-0.992,1e-05,1.44122]
[1776339542783,50.75,74429.86,0.0,-0.992,1e-05,1.44111]
[1776339546242,50.75,74423.0,0.0,-0.99204,1e-05,1.43385]
[1776339547643,50.75,74423.0,0.0,-0.99204,1e-05,1.43385]
[1776339547687,50.75,74423.0,0.0,-0.99204,1e-05,1.43385]
[1776339547744,50.75,74418.97,0.0,-0.99207,1e-05,1.4296]
[1776339551419,50.75,74419.36,0.0,-0.99207,1e-05,1.43001]
[1776339551440,50.75,74419.36,0.0,-0.99207,1e-05,1.43001]
[1776339551521,50.75,74420.07,0.0,-0.99206,1e-05,1.43076]
[1776339552940,50.75,74420.07,0.0,-0.99206,1e-05,1.43076]
[1776339552951,50.75,74422.5,0.0,-0.99205,1e-05,1.43332]
[1776339553197,50.75,74422.5,0.0,-0.99205,1e-05,1.43332]
[1776339558327,50.75,74423.1,0.0,-0.99204,1e-05,1.43396]
[1776339559505,50.75,74423.1,0.0,-0.99204,1e-05,1.43396]
[1776339559694,50.75,74423.1,0.0,-0.99204,1e-05,1.43396]
[1776339559803,50.75,74423.1,0.0,-0.99204,1e-05,1.43396]
[1776339559938,50.75,74423.1,0.0,-0.99204,1e-05,1.43396]
[1776339559949,50.75,74423.47,0.0,-0.99204,1e-05,1.43435]
[1776339564503,50.75,74423.33,0.0,-0.99204,1e-05,1.4342]
[1776339564690,50.75,74423.33,0.0,-0.99204,1e-05,1.4342]
[1776339569645,50.75,74422.89,0.0,-0.99205,1e-05,1.43373]
[1776339569709,50.75,74439.18,0.0,-0.99194,1e-05,1.45101]
[1776339570413,50.75,74453.36,0.0,-0.99184,1e-05,1.46619]
[1776339571420,50.75,74459.15,0.0,-0.99181,1e-05,1.47119]
[1776339573032,50.75,74459.15,0.0,-0.99181,1e-05,1.47119]
[1776339573133,50.75,74459.04,0.0,-0.99181,1e-05,1.47107]
[1776339583504,50.75,74460.25,0.0,-0.9918,1e-05,1.47238]
[1776339589695,50.75,74460.18,0.0,-0.99181,1e-05,1.4723]
[1776339589937,50.75,74460.18,0.0,-0.99181,1e-05,1.4723]
[1776339590421,50.75,74461.92,0.0,-0.99179,1e-05,1.47418]
[1776339590437,50.75,74461.92,0.0,-0.99179,1e-05,1.47418]
[1776339590554,50.75,74462.53,0.0,-0.99179,1e-05,1.47484]
[1776339593519,50.75,74462.46,0.0,-0.99179,1e-05,1.47476]
[1776339593689,50.75,74462.46,0.0,-0.99179,1e-05,1.47476]
[1776339593791,50.75,74458.09,0.0,-0.99182,1e-05,1.47005]
[1776339594592,50.75,74450.99,0.0,-0.99187,1e-05,1.46242]
[1776339595476,50.75,74450.99,0.0,-0.99187,1e-05,1.46242]
[1776339595689,50.75,74450.99,0.0,-0.99187,1e-05,1.46242]
[1776339596144,50.75,74450.99,0.0,-0.99187,1e-05,1.46242]
[1776339596187,50.75,74450.99,0.0,-0.99187,1e-05,1.46242]
[1776339596195,50.75,74443.99,0.0,-0.99191,1e-05,1.45492]
[1776339596606,50.75,74442.81,0.0,-0.99192,1e-05,1.45366]
[1776339598621,50.75,74434.89,0.0,-0.99197,1e-05,1.44523]
[1776339599628,50.75,74428.99,0.0,-0.99201,1e-05,1.43897]
[1776339600635,50.75,74420.35,0.0,-0.99207,1e-05,1.42985]
[1776339601642,50.75,74420.54,0.0,-0.99207,1e-05,1.43005]
[1776339605187,50.75,74422.07,0.0,-0.99206,1e-05,1.43166]
[1776339605444,50.75,74421.59,0.0,-0.99206,1e-05,1.43115]
[1776339608691,50.75,74419.32,0.0,-0.99208,1e-05,1.42876]
[1776339609701,50.75,74431.34,0.0,-0.992,1e-05,1.44146]
[1776339610367,50.75,74431.34,0.0,-0.992,1e-05,1.44146]
[1776339610708,50.75,74435.13,0.0,-0.99197,1e-05,1.44548]
[1776339611414,50.75,74435.13,0.0,-0.99197,1e-05,1.44548]
[1776339611715,50.75,74434.19,0.0,-0.99198,1e-05,1.44448]
[1776339612801,50.75,74434.19,0.0,-0.99198,1e-05,1.44448]
[1776339612843,50.75,74433.33,0.0,-0.99198,1e-05,1.44357]
[1776339615743,50.75,74431.02,0.0,-0.992,1e-05,1.44112]
[1776339617137,50.75,74431.02,0.0,-0.992,1e-05,1.44112]
[1776339617190,50.75,74431.02,0.0,-0.992,1e-05,1.44112]
[1776339618024,50.75,74429.38,0.0,-0.99201,1e-05,1.43938]
[1776339618195,50.75,74429.38,0.0,-0.99201,1e-05,1.43938]
[1776339618188,50.75,74428.13,0.0,-0.99202,1e-05,1.43806]
[1776339618764,50.75,74425.16,0.0,-0.99204,1e-05,1.43492]
[1776339623252,50.75,74425.7,0.0,-0.99203,1e-05,1.43549]
[1776339623443,50.75,74425.7,0.0,-0.99203,1e-05,1.43549]
[1776339628834,50.75,74424.47,0.0,-0.99204,1e-05,1.43419]
[1776339632093,50.75,74424.4,0.0,-0.99204,1e-05,1.43412]
[1776339632950,50.75,74424.21,0.0,-0.99205,1e-05,1.43271]
[1776339633191,50.75,74424.21,0.0,-0.99205,1e-05,1.43271]
[1776339633040,50.75,74423.82,0.0,-0.99205,1e-05,1.4323]
[1776339638904,50.75,74423.79,0.0,-0.99205,1e-05,1.43226]
[1776339643938,50.75,74426.74,0.0,-0.99203,1e-05,1.43538]
[1776339648974,50.75,74425.57,0.0,-0.99204,1e-05,1.43414]
[1776339654009,50.75,74425.59,0.0,-0.99204,1e-05,1.43416]
[1776339657031,50.75,74421.78,0.0,-0.99207,1e-05,1.43015]
[1776339662066,50.75,74418.75,0.0,-0.99209,1e-05,1.42696]
[1776339663073,50.75,74415.79,0.0,-0.9921,1e-05,1.42385]
[1776339666095,50.75,74413.5,0.0,-0.99212,1e-05,1.42144]
[1776339671130,50.75,74412.74,0.0,-0.99212,1e-05,1.42065]
[1776339676164,50.75,74411.87,0.0,-0.99213,1e-05,1.41974]
[1776339682207,50.75,74411.58,0.0,-0.99213,1e-05,1.41943]
[1776339687242,50.75,74412.2,0.0,-0.99213,1e-05,1.42008]
[1776339695303,50.75,74412.63,0.0,-0.99213,1e-05,1.41933]
[1776339702352,50.75,74411.51,0.0,-0.99214,1e-05,1.41816]
[1776339709401,50.75,74411.65,0.0,-0.99214,1e-05,1.4183]
[1776339714437,50.75,74412.59,0.0,-0.99213,1e-05,1.41929]
[1776339721486,50.75,74412.77,0.0,-0.99213,1e-05,1.41948]
[1776339722493,50.75,74415.56,0.0,-0.99211,1e-05,1.4224]
[1776339725514,50.75,74412.26,0.0,-0.99213,1e-05,1.41894]
[1776339726521,50.75,74410.05,0.0,-0.99215,1e-05,1.41663]
[1776339731560,50.75,74408.08,0.0,-0.99216,1e-05,1.41457]
[1776339736595,50.75,74406.48,0.0,-0.99217,1e-05,1.4129]
[1776339741630,50.75,74407.27,0.0,-0.99217,1e-05,1.41373]
[1776339746665,50.75,74407.1,0.0,-0.99217,1e-05,1.41355]
[1776339751700,50.75,74407.89,0.0,-0.99217,1e-05,1.41318]
[1776339753714,50.75,74410.05,0.0,-0.99216,1e-05,1.41543]
[1776339754721,50.75,74412.3,0.0,-0.99214,1e-05,1.41778]
[1776339756735,50.75,74410.0,0.0,-0.99216,1e-05,1.41538]
[1776339759756,50.75,74407.78,0.0,-0.99217,1e-05,1.41306]
[1776339765798,50.75,74408.07,0.0,-0.99217,1e-05,1.41336]
[1776339770833,50.75,74406.57,0.0,-0.99218,1e-05,1.4118]
[1776339775867,50.75,74405.78,0.0,-0.99218,1e-05,1.41098]
[1776339781910,50.75,74407.76,0.0,-0.99217,1e-05,1.41304]
[1776339786945,50.75,74406.49,0.0,-0.99218,1e-05,1.41172]
[1776339791980,50.75,74405.3,0.0,-0.99219,1e-05,1.41048]
[1776339797014,50.75,74406.82,0.0,-0.99218,1e-05,1.41206]
[1776339802051,50.75,74406.82,0.0,-0.99218,1e-05,1.41206]
[1776339804065,50.75,74409.71,0.0,-0.99216,1e-05,1.41508]
[1776339809100,50.75,74411.69,0.0,-0.99214,1e-05,1.41715]
[1776339810107,50.75,74415.53,0.0,-0.99212,1e-05,1.42117]
[1776339811114,50.75,74423.7,0.0,-0.99207,1e-05,1.42854]
[1776339812121,50.75,74426.02,0.0,-0.99206,1e-05,1.43099]
[1776339817158,50.75,74426.53,0.0,-0.99205,1e-05,1.43153]
[1776339823199,50.75,74426.39,0.0,-0.99206,1e-05,1.43138]
[1776339827227,50.75,74433.04,0.0,-0.99201,1e-05,1.4384]
[1776339829241,50.75,74433.69,0.0,-0.99201,1e-05,1.43909]
[1776339834276,50.75,74433.62,0.0,-0.99201,1e-05,1.43902]
[1776339834588,50.75,74433.62,0.0,-0.99201,1e-05,1.43902]
[1776339834688,50.75,74433.62,0.0,-0.99201,1e-05,1.43902]
[1776339837862,50.75,74433.62,0.0,-0.99201,1e-05,1.43902]
[1776339838304,50.75,74433.43,0.0,-0.99201,1e-05,1.43882]
[1776339838936,50.75,74433.43,0.0,-0.99201,1e-05,1.43882]
[1776339841614,50.75,74435.84,0.0,-0.99199,1e-05,1.44137]
[1776339841688,50.75,74435.84,0.0,-0.99199,1e-05,1.44137]
[1776339842199,50.75,74435.84,0.0,-0.99199,1e-05,1.44137]
[1776339842437,50.75,74435.84,0.0,-0.99199,1e-05,1.44137]
[1776339842331,50.75,74441.36,0.0,-0.99196,1e-05,1.44723]
[1776339843339,50.75,74445.3,0.0,-0.99193,1e-05,1.45143]
[1776339848374,50.75,74449.94,0.0,-0.9919,1e-05,1.45639]
[1776339849381,50.75,74452.73,0.0,-0.99188,1e-05,1.45937]
[1776339850541,50.75,74453.15,0.0,-0.99188,1e-05,1.45982]
[1776339850692,50.75,74453.15,0.0,-0.99188,1e-05,1.45982]
[1776339851395,50.75,74452.31,0.0,-0.99188,1e-05,1.45892]
[1776339853409,50.75,74449.21,0.0,-0.99191,1e-05,1.45561]
[1776339854415,50.75,74446.59,0.0,-0.99192,1e-05,1.45281]
[1776339857398,50.75,74446.38,0.0,-0.99192,1e-05,1.45258]
[1776339857438,50.75,74446.38,0.0,-0.99192,1e-05,1.45258]
[1776339861787,50.75,74445.73,0.0,-0.99193,1e-05,1.45189]
[1776339861942,50.75,74445.73,0.0,-0.99193,1e-05,1.45189]
[1776339862043,50.75,74447.7,0.0,-0.99192,1e-05,1.45399]
[1776339864316,50.75,74449.35,0.0,-0.9919,1e-05,1.45576]
[1776339864437,50.75,74449.35,0.0,-0.9919,1e-05,1.45576]
[1776339868172,50.75,74450.03,0.0,-0.9919,1e-05,1.45648]
[1776339868191,50.75,74450.03,0.0,-0.9919,1e-05,1.45648]
[1776339868259,50.75,74451.73,0.0,-0.99189,1e-05,1.4583]
[1776339869386,50.75,74451.73,0.0,-0.99189,1e-05,1.4583]
[1776339869452,50.75,74451.73,0.0,-0.99189,1e-05,1.4583]
[1776339874558,50.75,74450.63,0.0,-0.9919,1e-05,1.4559]
[1776339875810,50.75,74450.63,0.0,-0.9919,1e-05,1.4559]
[1776339875937,50.75,74450.63,0.0,-0.9919,1e-05,1.4559]
[1776339880938,50.75,74450.68,0.0,-0.9919,1e-05,1.45595]
[1776339881196,50.75,74450.68,0.0,-0.9919,1e-05,1.45595]
[1776339881298,50.75,74452.46,0.0,-0.99189,1e-05,1.45786]
[1776339882614,50.75,74455.0,0.0,-0.99187,1e-05,1.46058]
[1776339883723,50.75,74455.0,0.0,-0.99187,1e-05,1.46058]
[1776339883936,50.75,74455.0,0.0,-0.99187,1e-05,1.46058]
[1776339885634,50.75,74458.14,0.0,-0.99185,1e-05,1.46395]
[1776339891677,50.75,74458.73,0.0,-0.99185,1e-05,1.46458]
[1776339895530,50.75,74457.67,0.0,-0.99186,1e-05,1.46344]
[1776339895692,50.75,74457.67,0.0,-0.99186,1e-05,1.46344]
[1776339895705,50.75,74457.74,0.0,-0.99185,1e-05,1.46352]
[1776339897796,50.75,74458.18,0.0,-0.99185,1e-05,1.46399]
[1776339897936,50.75,74458.18,0.0,-0.99185,1e-05,1.46399]
[1776339904237,50.75,74461.41,0.0,-0.99183,1e-05,1.46747]
[1776339904436,50.75,74461.41,0.0,-0.99183,1e-05,1.46747]
[1776339904396,50.75,74456.23,0.0,-0.99187,1e-05,1.4619]
[1776339904768,50.75,74451.75,0.0,-0.99189,1e-05,1.4571]
[1776339905775,50.75,74448.49,0.0,-0.99192,1e-05,1.45361]
[1776339906702,50.75,74448.49,0.0,-0.99192,1e-05,1.45361]
[1776339906937,50.75,74448.49,0.0,-0.99192,1e-05,1.45361]
[1776339907038,50.75,74448.1,0.0,-0.99192,1e-05,1.4532]
[1776339910810,50.75,74446.49,0.0,-0.99193,1e-05,1.45148]
[1776339916342,50.75,74446.85,0.0,-0.99193,1e-05,1.45186]
[1776339916435,50.75,74446.85,0.0,-0.99193,1e-05,1.45186]
[1776339916443,50.75,74446.88,0.0,-0.99193,1e-05,1.4519]
[1776339918237,50.75,74446.77,0.0,-0.99193,1e-05,1.45178]
[1776339918440,50.75,74446.77,0.0,-0.99193,1e-05,1.45178]
[1776339920877,50.75,74447.95,0.0,-0.99192,1e-05,1.45304]
[1776339920940,50.75,74447.95,0.0,-0.99192,1e-05,1.45304]
[1776339921019,50.75,74450.96,0.0,-0.9919,1e-05,1.45625]
[1776339921888,50.75,74454.67,0.0,-0.99188,1e-05,1.46023]
[1776339923426,50.75,74454.67,0.0,-0.99188,1e-05,1.46023]
[1776339923436,50.75,74454.67,0.0,-0.99188,1e-05,1.46023]
[1776339923486,50.75,74456.56,0.0,-0.99186,1e-05,1.46225]
[1776339928937,50.75,74457.39,0.0,-0.99186,1e-05,1.46314]
[1776339933420,50.75,74453.63,0.0,-0.99189,1e-05,1.45789]
[1776339935525,50.75,74452.55,0.0,-0.9919,1e-05,1.45673]
[1776339934979,50.75,74450.35,0.0,-0.99191,1e-05,1.45438]
[1776339935688,50.75,74450.35,0.0,-0.99191,1e-05,1.45438]
[1776339936942,50.75,74450.46,0.0,-0.99191,1e-05,1.45449]
[1776339936992,50.75,74449.96,0.0,-0.99191,1e-05,1.45396]
[1776339942030,50.75,74450.73,0.0,-0.99191,1e-05,1.45478]
[1776339943136,50.75,74450.73,0.0,-0.99191,1e-05,1.45478]
[1776339943192,50.75,74450.73,0.0,-0.99191,1e-05,1.45478]
[1776339950087,50.75,74452.37,0.0,-0.9919,1e-05,1.45654]
[1776339951762,50.75,74455.01,0.0,-0.99188,1e-05,1.45936]
[1776339951936,50.75,74455.01,0.0,-0.99188,1e-05,1.45936]
[1776339952207,50.75,74455.01,0.0,-0.99188,1e-05,1.45936]
[1776339952436,50.75,74455.01,0.0,-0.99188,1e-05,1.45936]
[1776339952538,50.75,74455.49,0.0,-0.99188,1e-05,1.45988]
[1776339958143,50.75,74456.45,0.0,-0.99187,1e-05,1.46091]
[1776339961677,50.75,74457.47,0.0,-0.99186,1e-05,1.462]
[1776339961688,50.75,74457.47,0.0,-0.99186,1e-05,1.462]
[1776339967207,50.75,74457.38,0.0,-0.99186,1e-05,1.4619]
[1776339974257,50.75,74457.45,0.0,-0.99186,1e-05,1.46198]
[1776339981255,50.75,74457.38,0.0,-0.99186,1e-05,1.4619]
[1776339981436,50.75,74457.38,0.0,-0.99186,1e-05,1.4619]
[1776339981794,50.75,74457.38,0.0,-0.99186,1e-05,1.4619]
[1776339981937,50.75,74457.38,0.0,-0.99186,1e-05,1.4619]
[1776339982313,50.75,74457.78,0.0,-0.99186,1e-05,1.46233]
[1776339983320,50.75,74464.96,0.0,-0.99181,1e-05,1.47006]
[1776339983743,50.75,74464.96,0.0,-0.99181,1e-05,1.47006]
[1776339983936,50.75,74464.96,0.0,-0.99181,1e-05,1.47006]
[1776339984327,50.75,74467.49,0.0,-0.9918,1e-05,1.47279]
[1776339987148,50.75,74467.54,0.0,-0.9918,1e-05,1.47284]
[1776339987189,50.75,74467.54,0.0,-0.9918,1e-05,1.47284]
[1776339987435,50.75,74467.54,0.0,-0.9918,1e-05,1.47284]
[1776339987536,50.75,74466.25,0.0,-0.9918,1e-05,1.47145]
[1776339987685,50.75,74466.25,0.0,-0.9918,1e-05,1.47145]
[1776339989362,50.75,74470.42,0.0,-0.99178,1e-05,1.47595]
[1776339995405,50.75,74470.75,0.0,-0.99178,1e-05,1.47507]
[1776340000440,50.75,74469.03,0.0,-0.99179,1e-05,1.47321]
[1776340004143,50.75,74468.23,0.0,-0.9918,1e-05,1.47235]
[1776340004190,50.75,74468.23,0.0,-0.9918,1e-05,1.47235]
[1776340009503,50.75,74468.15,0.0,-0.9918,1e-05,1.47226]
[1776340014538,50.75,74468.4,0.0,-0.9918,1e-05,1.47253]
[1776340016555,50.75,74468.61,0.0,-0.9918,1e-05,1.47276]
[1776340016694,50.75,74467.89,0.0,-0.9918,1e-05,1.47198]
[1776340017465,50.75,74467.89,0.0,-0.9918,1e-05,1.47198]
[1776340017559,50.75,74464.03,0.0,-0.99183,1e-05,1.46782]
[1776340017688,50.75,74464.03,0.0,-0.99183,1e-05,1.46782]
[1776340023600,50.75,74462.14,0.0,-0.99184,1e-05,1.46579]
[1776340029643,50.75,74462.52,0.0,-0.99184,1e-05,1.4662]
[1776340033929,50.75,74462.63,0.0,-0.99184,1e-05,1.46632]
[1776340033936,50.75,74462.63,0.0,-0.99184,1e-05,1.46632]
[1776340035381,50.75,74462.63,0.0,-0.99184,1e-05,1.46632]
[1776340035436,50.75,74462.63,0.0,-0.99184,1e-05,1.46632]
[1776340035590,50.75,74462.63,0.0,-0.99184,1e-05,1.46632]
[1776340035689,50.75,74462.89,0.0,-0.99183,1e-05,1.46659]
[1776340035692,50.75,74457.37,0.0,-0.99187,1e-05,1.46067]
[1776340037699,50.75,74456.39,0.0,-0.99188,1e-05,1.45962]
[1776340041397,50.75,74456.31,0.0,-0.99188,1e-05,1.45953]
[1776340041440,50.75,74456.31,0.0,-0.99188,1e-05,1.45953]
[1776340046560,50.75,74459.23,0.0,-0.99186,1e-05,1.46266]
[1776340046694,50.75,74458.27,0.0,-0.99186,1e-05,1.46163]
[1776340046933,50.75,74458.27,0.0,-0.99186,1e-05,1.46163]
[1776340047187,50.75,74458.27,0.0,-0.99186,1e-05,1.46163]
[1776340047288,50.75,74457.44,0.0,-0.99187,1e-05,1.46074]
[1776340052803,50.75,74456.53,0.0,-0.99188,1e-05,1.45854]
[1776340058576,50.75,74456.53,0.0,-0.99188,1e-05,1.45854]
[1776340058688,50.75,74458.89,0.0,-0.99187,1e-05,1.46107]
[1776340063591,50.75,74459.37,0.0,-0.99186,1e-05,1.46158]
[1776340063695,50.75,74459.41,0.0,-0.99186,1e-05,1.46163]
[1776340064978,50.75,74460.27,0.0,-0.99186,1e-05,1.46255]
[1776340065192,50.75,74460.27,0.0,-0.99186,1e-05,1.46255]
[1776340065294,50.75,74463.08,0.0,-0.99184,1e-05,1.46557]
[1776340067172,50.75,74463.83,0.0,-0.99183,1e-05,1.46637]
[1776340067190,50.75,74463.83,0.0,-0.99183,1e-05,1.46637]
[1776340067910,50.75,74468.24,0.0,-0.9918,1e-05,1.47113]
[1776340068917,50.75,74474.07,0.0,-0.99177,1e-05,1.47742]
[1776340069922,50.75,74474.07,0.0,-0.99177,1e-05,1.47742]
[1776340069940,50.75,74474.07,0.0,-0.99177,1e-05,1.47742]
[1776340070790,50.75,74477.0,0.0,-0.99175,1e-05,1.4806]
[1776340070936,50.75,74477.0,0.0,-0.99175,1e-05,1.4806]
[1776340070993,50.75,74477.14,0.0,-0.99174,1e-05,1.48075]
[1776340075761,50.75,74477.48,0.0,-0.99174,1e-05,1.48112]
[1776340075940,50.75,74477.48,0.0,-0.99174,1e-05,1.48112]
[1776340084273,50.75,74478.95,0.0,-0.99173,1e-05,1.48271]
[1776340084443,50.75,74478.95,0.0,-0.99173,1e-05,1.48271]
[1776340084691,50.75,74477.97,0.0,-0.99174,1e-05,1.48165]
[1776340084937,50.75,74477.97,0.0,-0.99174,1e-05,1.48165]
[1776340085033,50.75,74476.18,0.0,-0.99175,1e-05,1.47971]
[1776340090068,50.75,74478.19,0.0,-0.99174,1e-05,1.48189]
[1776340090727,50.75,74478.19,0.0,-0.99174,1e-05,1.48189]
[1776340090940,50.75,74478.19,0.0,-0.99174,1e-05,1.48189]
[1776340096110,50.75,74479.48,0.0,-0.99173,1e-05,1.48329]
[1776340098124,50.75,74483.49,0.0,-0.9917,1e-05,1.48765]
[1776340099131,50.75,74490.24,0.0,-0.99166,1e-05,1.49501]
[1776340100138,50.75,74489.95,0.0,-0.99166,1e-05,1.4947]
[1776340100972,50.75,74489.95,0.0,-0.99166,1e-05,1.4947]
[1776340101190,50.75,74489.95,0.0,-0.99166,1e-05,1.4947]
[1776340102256,50.75,74489.98,0.0,-0.99166,1e-05,1.49473]
[1776340102437,50.75,74489.98,0.0,-0.99166,1e-05,1.49473]
[1776340102539,50.75,74489.98,0.0,-0.99166,1e-05,1.49473]
[1776340104941,50.75,74489.98,0.0,-0.99166,1e-05,1.49473]
[1776340107190,50.75,74478.9,0.0,-0.99173,1e-05,1.48266]
[1776340108197,50.75,74473.82,0.0,-0.99177,1e-05,1.47715]
[1776340109533,50.75,74473.82,0.0,-0.99177,1e-05,1.47715]
[1776340110620,50.75,74472.95,0.0,-0.99177,1e-05,1.47621]
[1776340110653,50.75,74475.69,0.0,-0.99175,1e-05,1.47918]
[1776340111379,50.75,74475.69,0.0,-0.99175,1e-05,1.47918]
[1776340111481,50.75,74478.29,0.0,-0.99174,1e-05,1.48076]
[1776340112225,50.75,74482.59,0.0,-0.99171,1e-05,1.48543]
[1776340114287,50.75,74483.91,0.0,-0.99171,1e-05,1.48686]
[1776340114441,50.75,74483.91,0.0,-0.99171,1e-05,1.48686]
[1776340114445,50.75,74487.33,0.0,-0.99168,1e-05,1.49059]
[1776340114728,50.75,74487.33,0.0,-0.99168,1e-05,1.49059]
[1776340114936,50.75,74487.33,0.0,-0.99168,1e-05,1.49059]
[1776340115245,50.75,74488.33,0.0,-0.99168,1e-05,1.49168]
[1776340117271,50.75,74490.57,0.0,-0.99166,1e-05,1.49412]
[1776340117445,50.75,74490.57,0.0,-0.99166,1e-05,1.49412]
[1776340123303,50.75,74494.68,0.0,-0.99163,1e-05,1.49862]
[1776340125317,50.75,74491.28,0.0,-0.99166,1e-05,1.4949]
[1776340127377,50.75,74490.74,0.0,-0.99166,1e-05,1.49431]
[1776340127436,50.75,74490.74,0.0,-0.99166,1e-05,1.49431]
[1776340127802,50.75,74490.89,0.0,-0.99166,1e-05,1.49447]
[1776340127941,50.75,74490.89,0.0,-0.99166,1e-05,1.49447]
[1776340128339,50.75,74490.71,0.0,-0.99166,1e-05,1.49428]
[1776340129488,50.75,74490.71,0.0,-0.99166,1e-05,1.49428]
[1776340129689,50.75,74490.71,0.0,-0.99166,1e-05,1.49428]
[1776340129589,50.75,74483.16,0.0,-0.99171,1e-05,1.48605]
[1776340130353,50.75,74482.09,0.0,-0.99172,1e-05,1.48488]
[1776340131591,50.75,74482.09,0.0,-0.99172,1e-05,1.48488]
[1776340131692,50.75,74482.09,0.0,-0.99172,1e-05,1.48488]
[1776340131639,50.75,74480.64,0.0,-0.99173,1e-05,1.48331]
[1776340132126,50.75,74480.64,0.0,-0.99173,1e-05,1.48331]
[1776340132190,50.75,74480.64,0.0,-0.99173,1e-05,1.48331]
[1776340135422,50.75,74481.12,0.0,-0.99172,1e-05,1.48383]
[1776340135435,50.75,74481.12,0.0,-0.99172,1e-05,1.48383]
[1776340136526,50.75,74483.9,0.0,-0.99171,1e-05,1.48685]
[1776340136691,50.75,74483.9,0.0,-0.99171,1e-05,1.48685]
[1776340136558,50.75,74482.62,0.0,-0.99171,1e-05,1.48546]
[1776340142437,50.75,74483.15,0.0,-0.99171,1e-05,1.48604]
[1776340143656,50.75,74483.15,0.0,-0.99171,1e-05,1.48604]
[1776340143688,50.75,74483.15,0.0,-0.99171,1e-05,1.48604]
[1776340150506,50.75,74482.03,0.0,-0.99172,1e-05,1.48482]
[1776340150897,50.75,74482.06,0.0,-0.99172,1e-05,1.48485]
[1776340152737,50.75,74483.48,0.0,-0.99171,1e-05,1.4864]
[1776340152507,50.75,74487.29,0.0,-0.99168,1e-05,1.49054]
[1776340152937,50.75,74487.29,0.0,-0.99168,1e-05,1.49054]
[1776340153514,50.75,74487.42,0.0,-0.99168,1e-05,1.49069]
[1776340154698,50.75,74487.42,0.0,-0.99168,1e-05,1.49069]
[1776340154736,50.75,74487.42,0.0,-0.99168,1e-05,1.49069]
[1776340154936,50.75,74487.03,0.0,-0.99168,1e-05,1.49026]
[1776340159227,50.75,74485.88,0.0,-0.99169,1e-05,1.48901]
[1776340159443,50.75,74485.88,0.0,-0.99169,1e-05,1.48901]
[1776340159556,50.75,74485.61,0.0,-0.99169,1e-05,1.48871]
[1776340160698,50.75,74485.61,0.0,-0.99169,1e-05,1.48871]
[1776340160942,50.75,74483.86,0.0,-0.99171,1e-05,1.48681]
[1776340166604,50.75,74482.68,0.0,-0.99171,1e-05,1.48553]
[1776340173654,50.75,74482.61,0.0,-0.99172,1e-05,1.48421]
[1776340178689,50.75,74483.85,0.0,-0.99171,1e-05,1.48555]
[1776340181801,50.75,74485.79,0.0,-0.9917,1e-05,1.48766]
[1776340181936,50.75,74485.79,0.0,-0.9917,1e-05,1.48766]
[1776340183065,50.75,74485.71,0.0,-0.9917,1e-05,1.48758]
[1776340183191,50.75,74485.71,0.0,-0.9917,1e-05,1.48758]
[1776340183292,50.75,74485.71,0.0,-0.9917,1e-05,1.48758]
[1776340188465,50.75,74485.86,0.0,-0.9917,1e-05,1.48774]
[1776340188692,50.75,74485.86,0.0,-0.9917,1e-05,1.48774]
[1776340198473,50.75,74488.03,0.0,-0.99168,1e-05,1.49011]
[1776340198690,50.75,74488.03,0.0,-0.99168,1e-05,1.49011]
[1776340199707,50.75,74488.05,0.0,-0.99168,1e-05,1.49013]
[1776340199795,50.75,74488.03,0.0,-0.99168,1e-05,1.49011]
[1776340199935,50.75,74488.03,0.0,-0.99168,1e-05,1.49011]
[1776340210914,50.75,74489.84,0.0,-0.99167,1e-05,1.49208]
[1776340211951,50.75,74489.84,0.0,-0.99167,1e-05,1.49208]
[1776340212190,50.75,74489.84,0.0,-0.99167,1e-05,1.49208]
[1776340221991,50.75,74489.06,0.0,-0.99168,1e-05,1.49123]
[1776340224220,50.75,74488.94,0.0,-0.99168,1e-05,1.4911]
[1776340224444,50.75,74488.94,0.0,-0.99168,1e-05,1.4911]
[1776340225033,50.75,74494.66,0.0,-0.99164,1e-05,1.49735]
[1776340226022,50.75,74513.69,0.0,-0.99151,1e-05,1.51829]
[1776340227033,50.75,74507.51,0.0,-0.99155,1e-05,1.51147]
[1776340228040,50.75,74500.71,0.0,-0.9916,1e-05,1.50398]
[1776340230265,50.75,74500.79,0.0,-0.9916,1e-05,1.50407]
[1776340230436,50.75,74500.79,0.0,-0.9916,1e-05,1.50407]
[1776340231503,50.75,74500.26,0.0,-0.9916,1e-05,1.50349]
[1776340231689,50.75,74500.26,0.0,-0.9916,1e-05,1.50349]
[1776340231752,50.75,74500.63,0.0,-0.99161,1e-05,1.50264]
[1776340233075,50.75,74504.23,0.0,-0.99158,1e-05,1.50659]
[1776340236231,50.75,74506.56,0.0,-0.99156,1e-05,1.50916]
[1776340236437,50.75,74506.56,0.0,-0.99156,1e-05,1.50916]
[1776340236538,50.75,74502.02,0.0,-0.9916,1e-05,1.50417]
[1776340239117,50.75,74505.62,0.0,-0.99157,1e-05,1.50812]
[1776340240570,50.75,74505.62,0.0,-0.99157,1e-05,1.50812]
[1776340240688,50.75,74505.62,0.0,-0.99157,1e-05,1.50812]
[1776340240732,50.75,74507.36,0.0,-0.99156,1e-05,1.51004]
[1776340243280,50.75,74507.39,0.0,-0.99156,1e-05,1.51007]
[1776340243436,50.75,74507.39,0.0,-0.99156,1e-05,1.51007]
[1776340249187,50.75,74511.29,0.0,-0.99153,1e-05,1.51438]
[1776340251659,50.75,74511.28,0.0,-0.99153,1e-05,1.51437]
[1776340251691,50.75,74511.28,0.0,-0.99153,1e-05,1.51437]
[1776340253798,50.75,74508.93,0.0,-0.99155,1e-05,1.51177]
[1776340253851,50.75,74508.26,0.0,-0.99155,1e-05,1.51103]
[1776340253940,50.75,74508.26,0.0,-0.99155,1e-05,1.51103]
[1776340259363,50.75,74508.4,0.0,-0.99155,1e-05,1.51119]
[1776340259436,50.75,74508.4,0.0,-0.99155,1e-05,1.51119]
[1776340262480,50.75,74509.06,0.0,-0.99155,1e-05,1.51192]
[1776340262692,50.75,74509.06,0.0,-0.99155,1e-05,1.51192]
[1776340262794,50.75,74502.27,0.0,-0.99159,1e-05,1.50444]
[1776340263285,50.75,74498.65,0.0,-0.99162,1e-05,1.50047]
[1776340264369,50.75,74498.65,0.0,-0.99162,1e-05,1.50047]
[1776340264438,50.75,74498.65,0.0,-0.99162,1e-05,1.50047]
[1776340264531,50.75,74498.41,0.0,-0.99162,1e-05,1.5002]
[1776340266228,50.75,74496.15,0.0,-0.99164,1e-05,1.49773]
[1776340266435,50.75,74496.15,0.0,-0.99164,1e-05,1.49773]
[1776340266541,50.75,74492.41,0.0,-0.99166,1e-05,1.49364]
[1776340273355,50.75,74490.93,0.0,-0.99167,1e-05,1.49202]
[1776340275340,50.75,74491.12,0.0,-0.99167,1e-05,1.49223]
[1776340275437,50.75,74491.12,0.0,-0.99167,1e-05,1.49223]
[1776340276801,50.75,74491.19,0.0,-0.99167,1e-05,1.49231]
[1776340276894,50.75,74491.94,0.0,-0.99166,1e-05,1.49312]
[1776340276941,50.75,74491.94,0.0,-0.99166,1e-05,1.49312]
[1776340282418,50.75,74494.37,0.0,-0.99165,1e-05,1.49578]
[1776340283184,50.75,74494.37,0.0,-0.99165,1e-05,1.49578]
[1776340283435,50.75,74494.37,0.0,-0.99165,1e-05,1.49578]
[1776340286364,50.75,74495.72,0.0,-0.99164,1e-05,1.49726]
[1776340286436,50.75,74495.72,0.0,-0.99164,1e-05,1.49726]
[1776340286818,50.75,74495.72,0.0,-0.99164,1e-05,1.49726]
[1776340286908,50.75,74497.98,0.0,-0.99162,1e-05,1.49973]
[1776340286940,50.75,74497.98,0.0,-0.99162,1e-05,1.49973]
[1776340292488,50.75,74499.86,0.0,-0.99162,1e-05,1.50054]
[1776340299538,50.75,74499.9,0.0,-0.99162,1e-05,1.50058]
[1776340304573,50.75,74501.02,0.0,-0.99161,1e-05,1.50181]
[1776340308691,50.75,74501.79,0.0,-0.9916,1e-05,1.50266]
[1776340314628,50.75,74501.77,0.0,-0.9916,1e-05,1.50264]
[1776340319695,50.75,74497.1,0.0,-0.99164,1e-05,1.49752]
[1776340320205,50.75,74497.1,0.0,-0.99164,1e-05,1.49752]
[1776340320435,50.75,74497.1,0.0,-0.99164,1e-05,1.49752]
[1776340320762,50.75,74497.1,0.0,-0.99164,1e-05,1.49752]
[1776340320936,50.75,74497.1,0.0,-0.99164,1e-05,1.49752]
[1776340320863,50.75,74496.06,0.0,-0.99164,1e-05,1.49638]
[1776340326744,50.75,74495.81,0.0,-0.99164,1e-05,1.4961]
[1776340331778,50.75,74496.32,0.0,-0.99164,1e-05,1.49666]
[1776340335968,50.75,74496.21,0.0,-0.99164,1e-05,1.49654]
[1776340336196,50.75,74496.21,0.0,-0.99164,1e-05,1.49654]
[1776340336288,50.75,74496.21,0.0,-0.99164,1e-05,1.49654]
[1776340336436,50.75,74496.21,0.0,-0.99164,1e-05,1.49654]
[1776340336813,50.75,74496.23,0.0,-0.99164,1e-05,1.49656]
[1776340341849,50.75,74502.11,0.0,-0.9916,1e-05,1.50301]
[1776340342774,50.75,74502.11,0.0,-0.9916,1e-05,1.50301]
[1776340342935,50.75,74502.11,0.0,-0.9916,1e-05,1.50301]
[1776340342856,50.75,74503.71,0.0,-0.99159,1e-05,1.50477]
[1776340343036,50.75,74503.71,0.0,-0.99159,1e-05,1.50477]
[1776340343193,50.75,74503.71,0.0,-0.99159,1e-05,1.50477]
[1776340348901,50.75,74505.05,0.0,-0.99158,1e-05,1.50624]
[1776340355948,50.75,74504.44,0.0,-0.99159,1e-05,1.50431]
[1776340356955,50.75,74507.83,0.0,-0.99157,1e-05,1.50804]
[1776340358971,50.75,74511.5,0.0,-0.99154,1e-05,1.51209]
[1776340359508,50.75,74511.5,0.0,-0.99154,1e-05,1.51209]
[1776340359690,50.75,74511.5,0.0,-0.99154,1e-05,1.51209]
[1776340359841,50.75,74511.5,0.0,-0.99154,1e-05,1.51209]
[1776340359936,50.75,74511.5,0.0,-0.99154,1e-05,1.51209]
[1776340359978,50.75,74511.68,0.0,-0.99154,1e-05,1.51229]
[1776340363535,50.75,74512.94,0.0,-0.99153,1e-05,1.51368]
[1776340363691,50.75,74512.94,0.0,-0.99153,1e-05,1.51368]
[1776340363806,50.75,74512.94,0.0,-0.99153,1e-05,1.51368]
[1776340363935,50.75,74512.94,0.0,-0.99153,1e-05,1.51368]
[1776340363897,50.75,74515.37,0.0,-0.99152,1e-05,1.51636]
[1776340369618,50.75,74517.21,0.0,-0.9915,1e-05,1.5184]
[1776340369698,50.75,74517.21,0.0,-0.9915,1e-05,1.5184]
[1776340369706,50.75,74517.74,0.0,-0.9915,1e-05,1.51899]
[1776340371602,50.75,74517.44,0.0,-0.9915,1e-05,1.51865]
[1776340371689,50.75,74517.44,0.0,-0.9915,1e-05,1.51865]
[1776340377417,50.75,74518.46,0.0,-0.9915,1e-05,1.51978]
[1776340377498,50.75,74531.9,0.0,-0.9914,1e-05,1.53474]
[1776340378105,50.75,74542.08,0.0,-0.99133,1e-05,1.54614]
[1776340379112,50.75,74544.01,0.0,-0.99132,1e-05,1.54831]
[1776340380497,50.75,74544.01,0.0,-0.99132,1e-05,1.54831]
[1776340381127,50.75,74548.32,0.0,-0.99129,1e-05,1.55317]
[1776340383141,50.75,74545.12,0.0,-0.99131,1e-05,1.54956]
[1776340385155,50.75,74551.86,0.0,-0.99126,1e-05,1.55716]
[1776340386162,50.75,74554.46,0.0,-0.99124,1e-05,1.5601]
[1776340388060,50.75,74554.21,0.0,-0.99124,1e-05,1.55982]
[1776340388693,50.75,74554.21,0.0,-0.99124,1e-05,1.55982]
[1776340389182,50.75,74563.07,0.0,-0.99118,1e-05,1.56987]
[1776340390190,50.75,74567.72,0.0,-0.99115,1e-05,1.57517]
[1776340393213,50.75,74561.35,0.0,-0.99119,1e-05,1.56792]
[1776340398608,50.75,74559.22,0.0,-0.99121,1e-05,1.5655]
[1776340398691,50.75,74559.22,0.0,-0.99121,1e-05,1.5655]
[1776340398832,50.75,74559.22,0.0,-0.99121,1e-05,1.5655]
[1776340398938,50.75,74559.22,0.0,-0.99121,1e-05,1.5655]
[1776340398871,50.75,74565.06,0.0,-0.99117,1e-05,1.57214]
[1776340401272,50.75,74567.65,0.0,-0.99115,1e-05,1.57509]
[1776340406308,50.75,74568.17,0.0,-0.99115,1e-05,1.57568]
[1776340410373,50.75,74568.92,0.0,-0.99114,1e-05,1.57654]
[1776340410437,50.75,74568.92,0.0,-0.99114,1e-05,1.57654]
[1776340410675,50.75,74568.92,0.0,-0.99114,1e-05,1.57654]
[1776340410691,50.75,74568.92,0.0,-0.99114,1e-05,1.57654]
[1776340410730,50.75,74568.77,0.0,-0.99114,1e-05,1.57637]
[1776340416558,50.75,74569.77,0.0,-0.99114,1e-05,1.57621]
[1776340416693,50.75,74569.77,0.0,-0.99114,1e-05,1.57621]
[1776340416819,50.75,74569.77,0.0,-0.99114,1e-05,1.57621]
[1776340416937,50.75,74569.77,0.0,-0.99114,1e-05,1.57621]
[1776340417039,50.75,74569.62,0.0,-0.99114,1e-05,1.57604]
[1776340423427,50.75,74568.98,0.0,-0.99115,1e-05,1.57531]
[1776340428461,50.75,74567.78,0.0,-0.99115,1e-05,1.57394]
[1776340433497,50.75,74567.44,0.0,-0.99116,1e-05,1.57356]
[1776340436594,50.75,74567.65,0.0,-0.99116,1e-05,1.57379]
[1776340436690,50.75,74567.65,0.0,-0.99116,1e-05,1.57379]
[1776340436851,50.75,74567.65,0.0,-0.99116,1e-05,1.57379]
[1776340436937,50.75,74567.65,0.0,-0.99116,1e-05,1.57379]
[1776340436952,50.75,74567.58,0.0,-0.99116,1e-05,1.57371]
[1776340442559,50.75,74566.92,0.0,-0.99116,1e-05,1.57296]
[1776340447451,50.75,74567.4,0.0,-0.99116,1e-05,1.57351]
[1776340447690,50.75,74567.4,0.0,-0.99116,1e-05,1.57351]
[1776340447763,50.75,74567.4,0.0,-0.99116,1e-05,1.57351]
[1776340447944,50.75,74567.4,0.0,-0.99116,1e-05,1.57351]
[1776340448045,50.75,74567.61,0.0,-0.99116,1e-05,1.57375]
[1776340448602,50.75,74570.84,0.0,-0.99113,1e-05,1.57743]
[1776340450616,50.75,74575.52,0.0,-0.9911,1e-05,1.58279]
[1776340452647,50.75,74575.42,0.0,-0.9911,1e-05,1.58267]
[1776340452686,50.75,74575.42,0.0,-0.9911,1e-05,1.58267]
[1776340452801,50.75,74575.42,0.0,-0.9911,1e-05,1.58267]
[1776340452935,50.75,74575.42,0.0,-0.9911,1e-05,1.58267]
[1776340453036,50.75,74575.49,0.0,-0.9911,1e-05,1.58275]
[1776340458671,50.75,74576.64,0.0,-0.99109,1e-05,1.58407]
[1776340463110,50.75,74578.74,0.0,-0.99108,1e-05,1.58648]
[1776340463201,50.75,74578.74,0.0,-0.99108,1e-05,1.58648]
[1776340463393,50.75,74578.74,0.0,-0.99108,1e-05,1.58648]
[1776340463437,50.75,74578.74,0.0,-0.99108,1e-05,1.58648]
[1776340463710,50.75,74581.21,0.0,-0.99106,1e-05,1.58932]
[1776340467894,50.75,74582.51,0.0,-0.99105,1e-05,1.59081]
[1776340467936,50.75,74582.51,0.0,-0.99105,1e-05,1.59081]
[1776340468019,50.75,74582.51,0.0,-0.99105,1e-05,1.59081]
[1776340467988,50.75,74583.98,0.0,-0.99104,1e-05,1.5925]
[1776340468194,50.75,74583.98,0.0,-0.99104,1e-05,1.5925]
[1776340472711,50.75,74583.94,0.0,-0.99105,1e-05,1.59115]
[1776340472937,50.75,74583.94,0.0,-0.99105,1e-05,1.59115]
[1776340473039,50.75,74583.76,0.0,-0.99105,1e-05,1.59094]
[1776340473780,50.75,74578.16,0.0,-0.99109,1e-05,1.58451]
[1776340475083,50.75,74578.16,0.0,-0.99109,1e-05,1.58451]
[1776340475199,50.75,74575.96,0.0,-0.9911,1e-05,1.58199]
[1776340479411,50.75,74575.09,0.0,-0.99111,1e-05,1.58099]
[1776340479436,50.75,74575.09,0.0,-0.99111,1e-05,1.58099]
[1776340482843,50.75,74568.63,0.0,-0.99116,1e-05,1.57362]
[1776340483850,50.75,74560.93,0.0,-0.99121,1e-05,1.56486]
[1776340484857,50.75,74558.38,0.0,-0.99123,1e-05,1.56196]
[1776340486171,50.75,74556.03,0.0,-0.99125,1e-05,1.5593]
[1776340486187,50.75,74556.03,0.0,-0.99125,1e-05,1.5593]
[1776340486579,50.75,74556.03,0.0,-0.99125,1e-05,1.5593]
[1776340486696,50.75,74556.03,0.0,-0.99125,1e-05,1.5593]
[1776340486871,50.75,74555.77,0.0,-0.99125,1e-05,1.55901]
[1776340491906,50.75,74555.44,0.0,-0.99125,1e-05,1.55864]
[1776340492141,50.75,74555.44,0.0,-0.99125,1e-05,1.55864]
[1776340492206,50.75,74555.44,0.0,-0.99125,1e-05,1.55864]
[1776340492655,50.75,74555.44,0.0,-0.99125,1e-05,1.55864]
[1776340492690,50.75,74555.44,0.0,-0.99125,1e-05,1.55864]
[1776340492913,50.75,74554.62,0.0,-0.99126,1e-05,1.55771]
[1776340497948,50.75,74558.63,0.0,-0.99123,1e-05,1.56225]
[1776340498781,50.75,74558.63,0.0,-0.99123,1e-05,1.56225]
[1776340498935,50.75,74558.63,0.0,-0.99123,1e-05,1.56225]
[1776340498955,50.75,74561.07,0.0,-0.99121,1e-05,1.56502]
[1776340499562,50.75,74561.07,0.0,-0.99121,1e-05,1.56502]
[1776340499573,50.75,74561.07,0.0,-0.99121,1e-05,1.56502]
[1776340506004,50.75,74564.48,0.0,-0.99119,1e-05,1.56889]
[1776340512055,50.75,74564.98,0.0,-0.99118,1e-05,1.56946]
[1776340516083,50.75,74561.52,0.0,-0.99121,1e-05,1.56553]
[1776340516720,50.75,74561.52,0.0,-0.99121,1e-05,1.56553]
[1776340516936,50.75,74561.52,0.0,-0.99121,1e-05,1.56553]
[1776340517089,50.75,74561.37,0.0,-0.99121,1e-05,1.56536]
[1776340517393,50.75,74561.37,0.0,-0.99121,1e-05,1.56536]
[1776340517438,50.75,74561.37,0.0,-0.99121,1e-05,1.56536]
[1776340523324,50.75,74560.8,0.0,-0.99121,1e-05,1.56471]
[1776340523435,50.75,74560.8,0.0,-0.99121,1e-05,1.56471]
[1776340523831,50.75,74560.8,0.0,-0.99121,1e-05,1.56471]
[1776340523940,50.75,74560.8,0.0,-0.99121,1e-05,1.56471]
[1776340524141,50.75,74560.87,0.0,-0.99121,1e-05,1.56479]
[1776340529177,50.75,74560.96,0.0,-0.99121,1e-05,1.56489]
[1776340532197,50.75,74563.25,0.0,-0.9912,1e-05,1.5662]
[1776340537946,50.75,74563.66,0.0,-0.9912,1e-05,1.56666]
[1776340537977,50.75,74563.69,0.0,-0.9912,1e-05,1.5667]
[1776340538192,50.75,74563.69,0.0,-0.9912,1e-05,1.5667]
[1776340538681,50.75,74563.69,0.0,-0.9912,1e-05,1.5667]
[1776340538694,50.75,74563.69,0.0,-0.9912,1e-05,1.5667]
[1776340543144,50.75,74563.73,0.0,-0.9912,1e-05,1.56674]
[1776340543197,50.75,74561.49,0.0,-0.99121,1e-05,1.5642]
[1776340543706,50.75,74561.49,0.0,-0.99121,1e-05,1.5642]
[1776340543936,50.75,74561.49,0.0,-0.99121,1e-05,1.5642]
[1776340544037,50.75,74561.74,0.0,-0.99121,1e-05,1.56448]
[1776340549317,50.75,74561.73,0.0,-0.99121,1e-05,1.56447]
[1776340550791,50.75,74561.73,0.0,-0.99121,1e-05,1.56447]
[1776340550936,50.75,74561.73,0.0,-0.99121,1e-05,1.56447]
[1776340550998,50.75,74563.07,0.0,-0.9912,1e-05,1.56599]
[1776340551247,50.75,74563.07,0.0,-0.9912,1e-05,1.56599]
[1776340551435,50.75,74563.07,0.0,-0.9912,1e-05,1.56599]
[1776340557376,50.75,74563.57,0.0,-0.9912,1e-05,1.56656]
[1776340560397,50.75,74556.55,0.0,-0.99125,1e-05,1.5586]
[1776340561841,50.75,74556.55,0.0,-0.99125,1e-05,1.5586]
[1776340561935,50.75,74556.55,0.0,-0.99125,1e-05,1.5586]
[1776340561943,50.75,74552.12,0.0,-0.99128,1e-05,1.5536]
[1776340562451,50.75,74552.12,0.0,-0.99128,1e-05,1.5536]
[1776340562687,50.75,74552.12,0.0,-0.99128,1e-05,1.5536]
[1776340569187,50.75,74554.24,0.0,-0.99127,1e-05,1.55599]
[1776340569440,50.75,74555.91,0.0,-0.99125,1e-05,1.55788]
[1776340569688,50.75,74555.91,0.0,-0.99125,1e-05,1.55788]
[1776340569936,50.75,74555.91,0.0,-0.99125,1e-05,1.55788]
[1776340569959,50.75,74556.26,0.0,-0.99125,1e-05,1.55828]
[1776340575502,50.75,74556.09,0.0,-0.99125,1e-05,1.55808]
[1776340576818,50.75,74556.09,0.0,-0.99125,1e-05,1.55808]
[1776340576941,50.75,74556.09,0.0,-0.99125,1e-05,1.55808]
[1776340577003,50.75,74556.09,0.0,-0.99125,1e-05,1.55808]
[1776340577192,50.75,74556.09,0.0,-0.99125,1e-05,1.55808]
[1776340577043,50.75,74556.19,0.0,-0.99125,1e-05,1.5582]
[1776340582551,50.75,74554.04,0.0,-0.99127,1e-05,1.55577]
[1776340584395,50.75,74553.75,0.0,-0.99127,1e-05,1.55544]
[1776340584438,50.75,74553.75,0.0,-0.99127,1e-05,1.55544]
[1776340584747,50.75,74553.75,0.0,-0.99127,1e-05,1.55544]
[1776340584936,50.75,74553.75,0.0,-0.99127,1e-05,1.55544]
[1776340584960,50.75,74553.92,0.0,-0.99127,1e-05,1.55563]
[1776340591613,50.75,74552.24,0.0,-0.99129,1e-05,1.55245]
[1776340596649,50.75,74553.14,0.0,-0.99128,1e-05,1.55346]
[1776340599868,50.75,74553.3,0.0,-0.99128,1e-05,1.55364]
[1776340599941,50.75,74553.3,0.0,-0.99128,1e-05,1.55364]
[1776340600023,50.75,74553.3,0.0,-0.99128,1e-05,1.55364]
[1776340600479,50.75,74553.3,0.0,-0.99128,1e-05,1.55364]
[1776340600690,50.75,74553.3,0.0,-0.99128,1e-05,1.55364]
[1776340605712,50.75,74554.62,0.0,-0.99127,1e-05,1.55513]
[1776340607003,50.75,74554.62,0.0,-0.99127,1e-05,1.55513]
[1776340607191,50.75,74554.62,0.0,-0.99127,1e-05,1.55513]
[1776340607110,50.75,74554.06,0.0,-0.99127,1e-05,1.5545]
[1776340607344,50.75,74554.06,0.0,-0.99127,1e-05,1.5545]
[1776340607437,50.75,74554.06,0.0,-0.99127,1e-05,1.5545]
[1776340607726,50.75,74554.3,0.0,-0.99127,1e-05,1.55477]
[1776340612761,50.75,74554.03,0.0,-0.99127,1e-05,1.55447]
[1776340615366,50.75,74554.1,0.0,-0.99127,1e-05,1.55455]
[1776340615436,50.75,74554.1,0.0,-0.99127,1e-05,1.55455]
[1776340615953,50.75,74554.1,0.0,-0.99127,1e-05,1.55455]
[1776340616193,50.75,74554.1,0.0,-0.99127,1e-05,1.55455]
[1776340616038,50.75,74554.03,0.0,-0.99127,1e-05,1.55447]
[1776340621827,50.75,74553.88,0.0,-0.99128,1e-05,1.5543]
[1776340624984,50.75,74553.8,0.0,-0.99128,1e-05,1.55421]
[1776340625191,50.75,74553.8,0.0,-0.99128,1e-05,1.55421]
[1776340625085,50.75,74553.52,0.0,-0.99128,1e-05,1.55389]
[1776340625527,50.75,74553.52,0.0,-0.99128,1e-05,1.55389]
[1776340625690,50.75,74553.52,0.0,-0.99128,1e-05,1.55389]
[1776340625855,50.75,74553.58,0.0,-0.99128,1e-05,1.55396]
[1776340630890,50.75,74552.78,0.0,-0.99128,1e-05,1.55306]
[1776340636932,50.75,74555.19,0.0,-0.99127,1e-05,1.55578]
[1776340638197,50.75,74555.19,0.0,-0.99127,1e-05,1.55578]
[1776340637939,50.75,74557.99,0.0,-0.99125,1e-05,1.55894]
[1776340638435,50.75,74557.99,0.0,-0.99125,1e-05,1.55894]
[1776340639080,50.75,74557.99,0.0,-0.99125,1e-05,1.55894]
[1776340639191,50.75,74557.99,0.0,-0.99125,1e-05,1.55894]
[1776340639181,50.75,74558.94,0.0,-0.99124,1e-05,1.56002]
[1776340644988,50.75,74559.61,0.0,-0.99123,1e-05,1.56078]
[1776340646955,50.75,74559.61,0.0,-0.99123,1e-05,1.56078]
[1776340647194,50.75,74559.61,0.0,-0.99123,1e-05,1.56078]
[1776340648748,50.75,74559.98,0.0,-0.99123,1e-05,1.5612]
[1776340648936,50.75,74559.98,0.0,-0.99123,1e-05,1.5612]
[1776340649021,50.75,74563.05,0.0,-0.99121,1e-05,1.56468]
[1776340655063,50.75,74563.59,0.0,-0.99121,1e-05,1.564]
[1776340657679,50.75,74563.48,0.0,-0.99121,1e-05,1.56387]
[1776340657937,50.75,74563.48,0.0,-0.99121,1e-05,1.56387]
[1776340660099,50.75,74566.72,0.0,-0.99119,1e-05,1.56755]
[1776340661105,50.75,74571.01,0.0,-0.99116,1e-05,1.57244]
[1776340661823,50.75,74571.01,0.0,-0.99116,1e-05,1.57244]
[1776340661940,50.75,74571.01,0.0,-0.99116,1e-05,1.57244]
[1776340667150,50.75,74571.94,0.0,-0.99115,1e-05,1.5735]
[1776340672211,50.75,74571.55,0.0,-0.99116,1e-05,1.57305]
[1776340672296,50.75,74571.28,0.0,-0.99116,1e-05,1.57275]
[1776340672437,50.75,74571.28,0.0,-0.99116,1e-05,1.57275]
[1776340673050,50.75,74571.28,0.0,-0.99116,1e-05,1.57275]
[1776340673191,50.75,74571.28,0.0,-0.99116,1e-05,1.57275]
[1776340673193,50.75,74571.89,0.0,-0.99115,1e-05,1.57344]
[1776340677221,50.75,74565.23,0.0,-0.9912,1e-05,1.56586]
[1776340677534,50.75,74565.23,0.0,-0.9912,1e-05,1.56586]
[1776340677694,50.75,74565.23,0.0,-0.9912,1e-05,1.56586]
[1776340678228,50.75,74562.76,0.0,-0.99122,1e-05,1.56306]
[1776340678537,50.75,74562.76,0.0,-0.99122,1e-05,1.56306]
[1776340678688,50.75,74562.76,0.0,-0.99122,1e-05,1.56306]
[1776340686284,50.75,74562.05,0.0,-0.99122,1e-05,1.56225]
[1776340687403,50.75,74561.99,0.0,-0.99122,1e-05,1.56219]
[1776340687438,50.75,74561.99,0.0,-0.99122,1e-05,1.56219]
[1776340688300,50.75,74563.22,0.0,-0.99122,1e-05,1.56358]
[1776340689142,50.75,74563.22,0.0,-0.99122,1e-05,1.56358]
[1776340689189,50.75,74563.22,0.0,-0.99122,1e-05,1.56358]
[1776340696356,50.75,74564.52,0.0,-0.99121,1e-05,1.56506]
[1776340697713,50.75,74564.52,0.0,-0.99121,1e-05,1.56506]
[1776340697942,50.75,74564.52,0.0,-0.99121,1e-05,1.56506]
[1776340698043,50.75,74565.15,0.0,-0.9912,1e-05,1.56577]
[1776340698749,50.75,74565.15,0.0,-0.9912,1e-05,1.56577]
[1776340698936,50.75,74565.15,0.0,-0.9912,1e-05,1.56577]
[1776340705138,50.75,74565.61,0.0,-0.9912,1e-05,1.56629]
[1776340705190,50.75,74565.61,0.0,-0.9912,1e-05,1.56629]
[1776340705240,50.75,74565.77,0.0,-0.9912,1e-05,1.56647]
[1776340706108,50.75,74565.77,0.0,-0.9912,1e-05,1.56647]
[1776340706205,50.75,74565.77,0.0,-0.9912,1e-05,1.56647]
[1776340706209,50.75,74570.36,0.0,-0.99116,1e-05,1.5717]
[1776340707433,50.75,74572.86,0.0,-0.99115,1e-05,1.57455]
[1776340711624,50.75,74572.92,0.0,-0.99115,1e-05,1.57462]
[1776340711693,50.75,74572.92,0.0,-0.99115,1e-05,1.57462]
[1776340712263,50.75,74572.92,0.0,-0.99115,1e-05,1.57462]
[1776340711725,50.75,74573.21,0.0,-0.99115,1e-05,1.57365]
[1776340712436,50.75,74573.21,0.0,-0.99115,1e-05,1.57365]
[1776340713475,50.75,74578.8,0.0,-0.99111,1e-05,1.58003]
[1776340714482,50.75,74582.25,0.0,-0.99109,1e-05,1.58399]
[1776340717503,50.75,74584.06,0.0,-0.99107,1e-05,1.58606]
[1776340718410,50.75,74584.06,0.0,-0.99107,1e-05,1.58606]
[1776340718440,50.75,74584.06,0.0,-0.99107,1e-05,1.58606]
[1776340719037,50.75,74584.06,0.0,-0.99107,1e-05,1.58606]
[1776340719195,50.75,74584.06,0.0,-0.99107,1e-05,1.58606]
[1776340719296,50.75,74585.03,0.0,-0.99107,1e-05,1.58718]
[1776340724552,50.75,74586.72,0.0,-0.99105,1e-05,1.58912]
[1776340725943,50.75,74586.72,0.0,-0.99105,1e-05,1.58912]
[1776340726210,50.75,74586.72,0.0,-0.99105,1e-05,1.58912]
[1776340726248,50.75,74587.79,0.0,-0.99105,1e-05,1.59035]
[1776340726566,50.75,74590.62,0.0,-0.99103,1e-05,1.5936]
[1776340728043,50.75,74590.62,0.0,-0.99103,1e-05,1.5936]
[1776340728201,50.75,74590.62,0.0,-0.99103,1e-05,1.5936]
[1776340728248,50.75,74592.37,0.0,-0.99101,1e-05,1.59562]
[1776340728580,50.75,74594.17,0.0,-0.991,1e-05,1.5977]
[1776340732609,50.75,74591.79,0.0,-0.99102,1e-05,1.59495]
[1776340734141,50.75,74591.79,0.0,-0.99102,1e-05,1.59495]
[1776340734193,50.75,74591.79,0.0,-0.99102,1e-05,1.59495]
[1776340734366,50.75,74589.88,0.0,-0.99103,1e-05,1.59275]
[1776340734622,50.75,74588.32,0.0,-0.99104,1e-05,1.59096]
[1776340735591,50.75,74588.32,0.0,-0.99104,1e-05,1.59096]
[1776340735692,50.75,74588.32,0.0,-0.99104,1e-05,1.59096]
[1776340741139,50.75,74589.01,0.0,-0.99104,1e-05,1.59175]
[1776340741193,50.75,74589.01,0.0,-0.99104,1e-05,1.59175]
[1776340741240,50.75,74589.21,0.0,-0.99104,1e-05,1.59198]
[1776340742630,50.75,74590.31,0.0,-0.99103,1e-05,1.59325]
[1776340742692,50.75,74590.31,0.0,-0.99103,1e-05,1.59325]
[1776340742695,50.75,74591.99,0.0,-0.99102,1e-05,1.59518]
[1776340747730,50.75,74593.19,0.0,-0.99101,1e-05,1.59657]
[1776340749907,50.75,74592.9,0.0,-0.99101,1e-05,1.59623]
[1776340749936,50.75,74592.9,0.0,-0.99101,1e-05,1.59623]
[1776340752438,50.75,74593.01,0.0,-0.99101,1e-05,1.59636]
[1776340752765,50.75,74593.73,0.0,-0.991,1e-05,1.59719]
[1776340754439,50.75,74593.73,0.0,-0.991,1e-05,1.59719]
[1776340754778,50.75,74593.43,0.0,-0.99101,1e-05,1.59685]
[1776340758602,50.75,74591.5,0.0,-0.99102,1e-05,1.59462]
[1776340758695,50.75,74591.5,0.0,-0.99102,1e-05,1.59462]
[1776340760822,50.75,74587.26,0.0,-0.99105,1e-05,1.58974]
[1776340762027,50.75,74587.26,0.0,-0.99105,1e-05,1.58974]
[1776340762193,50.75,74587.26,0.0,-0.99105,1e-05,1.58974]
[1776340762878,50.75,74584.71,0.0,-0.99107,1e-05,1.58681]
[1776340762937,50.75,74584.71,0.0,-0.99107,1e-05,1.58681]
[1776340763036,50.75,74584.04,0.0,-0.99107,1e-05,1.58604]
[1776340768878,50.75,74582.74,0.0,-0.99108,1e-05,1.58455]
[1776340773913,50.75,74582.61,0.0,-0.99109,1e-05,1.58309]
[1776340780962,50.75,74582.68,0.0,-0.99109,1e-05,1.58317]
[1776340781969,50.75,74585.84,0.0,-0.99107,1e-05,1.5868]
[1776340783644,50.75,74588.16,0.0,-0.99105,1e-05,1.58947]
[1776340783692,50.75,74588.16,0.0,-0.99105,1e-05,1.58947]
[1776340789019,50.75,74588.94,0.0,-0.99104,1e-05,1.59036]
[1776340789587,50.75,74588.94,0.0,-0.99104,1e-05,1.59036]
[1776340789689,50.75,74588.94,0.0,-0.99104,1e-05,1.59036]
[1776340790026,50.75,74589.76,0.0,-0.99104,1e-05,1.59131]
[1776340795061,50.75,74588.93,0.0,-0.99104,1e-05,1.59035]
[1776340800096,50.75,74589.57,0.0,-0.99104,1e-05,1.59109]
[1776340803019,50.75,74588.38,0.0,-0.99105,1e-05,1.58972]
[1776340803193,50.75,74588.38,0.0,-0.99105,1e-05,1.58972]
[1776340805131,50.75,74595.12,0.0,-0.991,1e-05,1.59748]
[1776340806170,50.75,74595.12,0.0,-0.991,1e-05,1.59748]
[1776340806188,50.75,74595.12,0.0,-0.991,1e-05,1.59748]
[1776340806221,50.75,74595.89,0.0,-0.99099,1e-05,1.59837]
[1776340809742,50.75,74597.04,0.0,-0.99099,1e-05,1.5997]
[1776340809935,50.75,74597.04,0.0,-0.99099,1e-05,1.5997]
[1776340813190,50.75,74602.09,0.0,-0.99095,1e-05,1.60555]
[1776340815737,50.75,74602.28,0.0,-0.99095,1e-05,1.60577]
[1776340815936,50.75,74602.28,0.0,-0.99095,1e-05,1.60577]
[1776340816211,50.75,74602.73,0.0,-0.99094,1e-05,1.60629]
[1776340817500,50.75,74605.05,0.0,-0.99093,1e-05,1.60898]
[1776340817690,50.75,74605.05,0.0,-0.99093,1e-05,1.60898]
[1776340823264,50.75,74603.41,0.0,-0.99094,1e-05,1.60708]
[1776340828298,50.75,74602.01,0.0,-0.99095,1e-05,1.60545]
[1776340828723,50.75,74602.01,0.0,-0.99095,1e-05,1.60545]
[1776340828939,50.75,74602.01,0.0,-0.99095,1e-05,1.60545]
[1776340830988,50.75,74602.11,0.0,-0.99095,1e-05,1.60557]
[1776340831185,50.75,74602.11,0.0,-0.99095,1e-05,1.60557]
[1776340831286,50.75,74602.11,0.0,-0.99096,1e-05,1.60425]
[1776340836354,50.75,74601.82,0.0,-0.99096,1e-05,1.60392]
[1776340838699,50.75,74603.73,0.0,-0.99094,1e-05,1.60613]
[1776340838939,50.75,74603.73,0.0,-0.99094,1e-05,1.60613]
[1776340841121,50.75,74603.84,0.0,-0.99094,1e-05,1.60626]
[1776340841389,50.75,74617.61,0.0,-0.99084,1e-05,1.62229]
[1776340842396,50.75,74627.54,0.0,-0.99077,1e-05,1.63394]
[1776340843403,50.75,74629.28,0.0,-0.99076,1e-05,1.63598]
[1776340844668,50.75,74628.88,0.0,-0.99076,1e-05,1.63551]
[1776340848438,50.75,74634.79,0.0,-0.99071,1e-05,1.64248]
[1776340850455,50.75,74631.1,0.0,-0.99074,1e-05,1.63813]
[1776340853479,50.75,74627.92,0.0,-0.99077,1e-05,1.63438]
[1776340853963,50.75,74627.92,0.0,-0.99077,1e-05,1.63438]
[1776340854190,50.75,74627.92,0.0,-0.99077,1e-05,1.63438]
[1776340854487,50.75,74631.31,0.0,-0.99074,1e-05,1.63837]
[1776340855012,50.75,74631.31,0.0,-0.99074,1e-05,1.63837]
[1776340855493,50.75,74644.88,0.0,-0.99064,1e-05,1.65443]
[1776340856500,50.75,74649.84,0.0,-0.9906,1e-05,1.66033]
[1776340858503,50.75,74649.94,0.0,-0.9906,1e-05,1.66045]
[1776340859652,50.75,74652.26,0.0,-0.99058,1e-05,1.66321]
[1776340863484,50.75,74656.7,0.0,-0.99055,1e-05,1.66852]
[1776340863550,50.75,74667.02,0.0,-0.99047,1e-05,1.6809]
[1776340864557,50.75,74670.3,0.0,-0.99045,1e-05,1.68485]
[1776340867579,50.75,74675.42,0.0,-0.99041,1e-05,1.69103]
[1776340870600,50.75,74684.35,0.0,-0.99034,1e-05,1.70185]
[1776340871607,50.75,74687.63,0.0,-0.99031,1e-05,1.70584]
[1776340874896,50.75,74689.04,0.0,-0.9903,1e-05,1.70756]
[1776340874938,50.75,74689.04,0.0,-0.9903,1e-05,1.70756]
[1776340878657,50.75,74695.15,0.0,-0.99025,1e-05,1.71501]
[1776340880175,50.75,74695.15,0.0,-0.99025,1e-05,1.71501]
[1776340880198,50.75,74695.15,0.0,-0.99025,1e-05,1.71501]
[1776340882233,50.75,74696.75,0.0,-0.99024,1e-05,1.71697]
[1776340882437,50.75,74696.75,0.0,-0.99024,1e-05,1.71697]
[1776340882538,50.75,74691.88,0.0,-0.99028,1e-05,1.71102]
[1776340883694,50.75,74688.36,0.0,-0.99031,1e-05,1.70673]
[1776340885705,50.75,74688.18,0.0,-0.99031,1e-05,1.70651]
[1776340885935,50.75,74688.18,0.0,-0.99031,1e-05,1.70651]
[1776340886678,50.75,74686.85,0.0,-0.99032,1e-05,1.70489]
[1776340886689,50.75,74686.85,0.0,-0.99032,1e-05,1.70489]
[1776340886715,50.75,74686.59,0.0,-0.99032,1e-05,1.70457]
[1776340888420,50.75,74686.59,0.0,-0.99032,1e-05,1.70457]
[1776340888488,50.75,74681.52,0.0,-0.99036,1e-05,1.69841]
[1776340891750,50.75,74683.69,0.0,-0.99035,1e-05,1.69968]
[1776340892757,50.75,74687.02,0.0,-0.99032,1e-05,1.70372]
[1776340894600,50.75,74689.83,0.0,-0.9903,1e-05,1.70714]
[1776340894701,50.75,74689.83,0.0,-0.9903,1e-05,1.70714]
[1776340894771,50.75,74689.53,0.0,-0.9903,1e-05,1.70678]
[1776340899807,50.75,74693.22,0.0,-0.99028,1e-05,1.71128]
[1776340904842,50.75,74688.1,0.0,-0.99032,1e-05,1.70504]
[1776340905849,50.75,74683.23,0.0,-0.99035,1e-05,1.69912]
[1776340907863,50.75,74682.84,0.0,-0.99036,1e-05,1.69864]
[1776340910884,50.75,74686.25,0.0,-0.99033,1e-05,1.70279]
[1776340912898,50.75,74682.46,0.0,-0.99036,1e-05,1.69818]
[1776340917933,50.75,74680.32,0.0,-0.99038,1e-05,1.69559]
[1776340921962,50.75,74683.84,0.0,-0.99035,1e-05,1.69986]
[1776340922969,50.75,74689.42,0.0,-0.9903,1e-05,1.70664]
[1776340923977,50.75,74692.52,0.0,-0.99028,1e-05,1.71042]
[1776340926026,50.75,74694.54,0.0,-0.99027,1e-05,1.71289]
[1776340929047,50.75,74691.38,0.0,-0.99029,1e-05,1.70903]
[1776340930054,50.75,74683.73,0.0,-0.99035,1e-05,1.69972]
[1776340931061,50.75,74680.74,0.0,-0.99037,1e-05,1.6961]
[1776340933076,50.75,74684.82,0.0,-0.99034,1e-05,1.70105]
[1776340934083,50.75,74688.5,0.0,-0.99031,1e-05,1.70552]
[1776340939118,50.75,74693.82,0.0,-0.99027,1e-05,1.71201]
[1776340940125,50.75,74697.78,0.0,-0.99024,1e-05,1.71685]
[1776340941132,50.75,74700.81,0.0,-0.99022,1e-05,1.72056]
[1776340941941,50.75,74700.81,0.0,-0.99022,1e-05,1.72056]
[1776340942139,50.75,74732.11,0.0,-0.98997,1e-05,1.75928]
[1776340943149,50.75,74745.37,0.0,-0.98986,1e-05,1.77589]
[1776340944154,50.75,74736.64,0.0,-0.98993,1e-05,1.76494]
[1776340945314,50.75,74736.64,0.0,-0.98993,1e-05,1.76494]
[1776340945415,50.75,74730.09,0.0,-0.98998,1e-05,1.75676]
[1776340947177,50.75,74734.41,0.0,-0.98995,1e-05,1.76215]
[1776340949441,50.75,74736.68,0.0,-0.98993,1e-05,1.76499]
[1776340955237,50.75,74738.72,0.0,-0.98992,1e-05,1.76614]
[1776340958259,50.75,74730.66,0.0,-0.98999,1e-05,1.75607]
[1776340959265,50.75,74727.07,0.0,-0.99002,1e-05,1.7516]
[1776340963437,50.75,74727.62,0.0,-0.99001,1e-05,1.75228]
[1776340966315,50.75,74724.34,0.0,-0.99004,1e-05,1.74821]
[1776340967942,50.75,74724.63,0.0,-0.99004,1e-05,1.74857]
[1776340968189,50.75,74724.63,0.0,-0.99004,1e-05,1.74857]
[1776340968851,50.75,74724.78,0.0,-0.99003,1e-05,1.74875]
[1776340968935,50.75,74724.78,0.0,-0.99003,1e-05,1.74875]
[1776340969336,50.75,74725.09,0.0,-0.99003,1e-05,1.74914]
[1776340973109,50.75,74727.05,0.0,-0.99002,1e-05,1.75157]
[1776340973187,50.75,74727.05,0.0,-0.99002,1e-05,1.75157]
[1776340977392,50.75,74732.92,0.0,-0.98997,1e-05,1.75889]
[1776340978399,50.75,74739.31,0.0,-0.98992,1e-05,1.76688]
[1776340979918,50.75,74740.14,0.0,-0.98991,1e-05,1.76792]
[1776340979935,50.75,74740.14,0.0,-0.98991,1e-05,1.76792]
[1776340980394,50.75,74740.14,0.0,-0.98991,1e-05,1.76792]
[1776340980440,50.75,74740.14,0.0,-0.98991,1e-05,1.76792]
[1776340980480,50.75,74740.87,0.0,-0.98991,1e-05,1.76883]
[1776340981420,50.75,74748.5,0.0,-0.98984,1e-05,1.77842]
[1776340982426,50.75,74749.53,0.0,-0.98984,1e-05,1.77972]
[1776340984565,50.75,74752.64,0.0,-0.98981,1e-05,1.78364]
[1776340986455,50.75,74756.93,0.0,-0.98978,1e-05,1.78906]
[1776340989476,50.75,74753.0,0.0,-0.98981,1e-05,1.78409]
[1776340990429,50.75,74753.0,0.0,-0.98981,1e-05,1.78409]
[1776340990441,50.75,74753.0,0.0,-0.98981,1e-05,1.78409]
[1776340993504,50.75,74746.51,0.0,-0.98986,1e-05,1.77591]
[1776340995518,50.75,74741.71,0.0,-0.9899,1e-05,1.76989]
[1776340997007,50.75,74740.07,0.0,-0.98991,1e-05,1.76783]
[1776340997198,50.75,74740.07,0.0,-0.98991,1e-05,1.76783]
[1776340997456,50.75,74740.07,0.0,-0.98991,1e-05,1.76783]
[1776340997532,50.75,74740.18,0.0,-0.98991,1e-05,1.76797]
[1776340997688,50.75,74740.18,0.0,-0.98991,1e-05,1.76797]
[1776341002567,50.75,74746.14,0.0,-0.98986,1e-05,1.77545]
[1776341005483,50.75,74748.57,0.0,-0.98984,1e-05,1.77851]
[1776341005689,50.75,74748.38,0.0,-0.98985,1e-05,1.77827]
[1776341011634,50.75,74748.55,0.0,-0.98985,1e-05,1.77707]
[1776341016671,50.75,74749.42,0.0,-0.98984,1e-05,1.77816]
[1776341018597,50.75,74748.19,0.0,-0.98985,1e-05,1.77661]
[1776341018692,50.75,74748.19,0.0,-0.98985,1e-05,1.77661]
[1776341019421,50.75,74748.01,0.0,-0.98986,1e-05,1.77639]
[1776341019436,50.75,74748.01,0.0,-0.98986,1e-05,1.77639]
[1776341019692,50.75,74747.62,0.0,-0.98986,1e-05,1.7759]
[1776341024727,50.75,74747.88,0.0,-0.98986,1e-05,1.77622]
[1776341026990,50.75,74747.92,0.0,-0.98986,1e-05,1.77627]
[1776341027196,50.75,74747.92,0.0,-0.98986,1e-05,1.77627]
[1776341032783,50.75,74748.06,0.0,-0.98986,1e-05,1.77645]
[1776341034356,50.75,74748.06,0.0,-0.98986,1e-05,1.77645]
[1776341034435,50.75,74748.06,0.0,-0.98986,1e-05,1.77645]
[1776341035283,50.75,74747.56,0.0,-0.98986,1e-05,1.77582]
[1776341035438,50.75,74747.56,0.0,-0.98986,1e-05,1.77582]
[1776341035524,50.75,74746.42,0.0,-0.98987,1e-05,1.77439]
[1776341039344,50.75,74744.96,0.0,-0.98988,1e-05,1.77255]
[1776341039436,50.75,74744.96,0.0,-0.98988,1e-05,1.77255]
[1776341040994,50.75,74748.9,0.0,-0.98985,1e-05,1.77751]
[1776341041846,50.75,74752.74,0.0,-0.98982,1e-05,1.78235]
[1776341043309,50.75,74752.74,0.0,-0.98982,1e-05,1.78235]
[1776341043437,50.75,74752.74,0.0,-0.98982,1e-05,1.78235]
[1776341045145,50.75,74755.56,0.0,-0.98979,1e-05,1.78591]
[1776341045195,50.75,74755.56,0.0,-0.98979,1e-05,1.78591]
[1776341045242,50.75,74756.04,0.0,-0.98979,1e-05,1.78651]
[1776341048885,50.75,74757.99,0.0,-0.98978,1e-05,1.78898]
[1776341048935,50.75,74757.99,0.0,-0.98978,1e-05,1.78898]
[1776341053930,50.75,74766.0,0.0,-0.98971,1e-05,1.79914]
[1776341057202,50.75,74763.36,0.0,-0.98973,1e-05,1.79578]
[1776341057439,50.75,74763.36,0.0,-0.98973,1e-05,1.79578]
[1776341057974,50.75,74765.15,0.0,-0.98972,1e-05,1.79806]
[1776341058188,50.75,74765.15,0.0,-0.98972,1e-05,1.79806]
[1776341058194,50.75,74765.1,0.0,-0.98972,1e-05,1.79799]
[1776341064523,50.75,74765.03,0.0,-0.98972,1e-05,1.7979]
[1776341064692,50.75,74765.03,0.0,-0.98972,1e-05,1.7979]
[1776341070043,50.75,74757.63,0.0,-0.98978,1e-05,1.78852]
[1776341072555,50.75,74755.06,0.0,-0.98981,1e-05,1.78385]
[1776341072703,50.75,74755.06,0.0,-0.98981,1e-05,1.78385]
[1776341072657,50.75,74756.24,0.0,-0.9898,1e-05,1.78534]
[1776341073443,50.75,74756.24,0.0,-0.9898,1e-05,1.78534]
[1776341073692,50.75,74756.24,0.0,-0.9898,1e-05,1.78534]
[1776341073743,50.75,74756.45,0.0,-0.9898,1e-05,1.78561]
[1776341078982,50.75,74754.59,0.0,-0.98981,1e-05,1.78326]
[1776341079190,50.75,74754.59,0.0,-0.98981,1e-05,1.78326]
[1776341085149,50.75,74754.73,0.0,-0.98981,1e-05,1.78344]
[1776341090184,50.75,74756.98,0.0,-0.98979,1e-05,1.78628]
[1776341092607,50.75,74756.27,0.0,-0.9898,1e-05,1.78538]
[1776341092689,50.75,74756.27,0.0,-0.9898,1e-05,1.78538]
[1776341093392,50.75,74755.99,0.0,-0.9898,1e-05,1.78503]
[1776341093439,50.75,74755.99,0.0,-0.9898,1e-05,1.78503]
[1776341093478,50.75,74756.41,0.0,-0.9898,1e-05,1.78556]
[1776341100254,50.75,74754.98,0.0,-0.98981,1e-05,1.78375]
[1776341103654,50.75,74754.98,0.0,-0.98981,1e-05,1.78375]
[1776341103692,50.75,74754.98,0.0,-0.98981,1e-05,1.78375]
[1776341109317,50.75,74754.87,0.0,-0.98981,1e-05,1.78361]
[1776341112338,50.75,74743.94,0.0,-0.9899,1e-05,1.76986]
[1776341113345,50.75,74737.72,0.0,-0.98995,1e-05,1.76207]
[1776341115359,50.75,74735.23,0.0,-0.98997,1e-05,1.75896]
[1776341116978,50.75,74734.59,0.0,-0.98997,1e-05,1.75816]
[1776341117198,50.75,74734.59,0.0,-0.98997,1e-05,1.75816]
[1776341117762,50.75,74734.59,0.0,-0.98997,1e-05,1.75816]
[1776341117937,50.75,74734.73,0.0,-0.98997,1e-05,1.75834]
[1776341118381,50.75,74734.64,0.0,-0.98997,1e-05,1.75823]
[1776341119388,50.75,74727.63,0.0,-0.99003,1e-05,1.7495]
[1776341120395,50.75,74725.95,0.0,-0.99004,1e-05,1.74741]
[1776341124749,50.75,74724.86,0.0,-0.99005,1e-05,1.74606]
[1776341124937,50.75,74724.51,0.0,-0.99005,1e-05,1.74562]
[1776341131472,50.75,74724.56,0.0,-0.99006,1e-05,1.74429]
[1776341136507,50.75,74725.49,0.0,-0.99005,1e-05,1.74544]
[1776341139673,50.75,74725.07,0.0,-0.99006,1e-05,1.74492]
[1776341139689,50.75,74725.07,0.0,-0.99006,1e-05,1.74492]
[1776341140449,50.75,74725.24,0.0,-0.99005,1e-05,1.74513]
[1776341140691,50.75,74725.24,0.0,-0.99005,1e-05,1.74513]
[1776341140753,50.75,74725.11,0.0,-0.99006,1e-05,1.74497]
[1776341146577,50.75,74724.96,0.0,-0.99006,1e-05,1.74478]
[1776341149598,50.75,74719.35,0.0,-0.9901,1e-05,1.73784]
[1776341153629,50.75,74714.69,0.0,-0.99014,1e-05,1.73208]
[1776341153852,50.75,74714.69,0.0,-0.99014,1e-05,1.73208]
[1776341153936,50.75,74714.69,0.0,-0.99014,1e-05,1.73208]
[1776341163699,50.75,74712.27,0.0,-0.99016,1e-05,1.7291]
[1776341164280,50.75,74712.27,0.0,-0.99016,1e-05,1.7291]
[1776341164438,50.75,74712.27,0.0,-0.99016,1e-05,1.7291]
[1776341165408,50.75,74711.24,0.0,-0.99016,1e-05,1.72783]
[1776341165437,50.75,74711.24,0.0,-0.99016,1e-05,1.72783]
[1776341165713,50.75,74710.95,0.0,-0.99017,1e-05,1.72748]
[1776341169756,50.75,74707.88,0.0,-0.99019,1e-05,1.7237]
[1776341170033,50.75,74707.88,0.0,-0.99019,1e-05,1.7237]
[1776341170194,50.75,74707.88,0.0,-0.99019,1e-05,1.7237]
[1776341172779,50.75,74702.87,0.0,-0.99023,1e-05,1.71756]
[1776341174793,50.75,74707.52,0.0,-0.99019,1e-05,1.72326]
[1776341176424,50.75,74710.21,0.0,-0.99017,1e-05,1.72656]
[1776341176441,50.75,74710.21,0.0,-0.99017,1e-05,1.72656]
[1776341177508,50.75,74709.68,0.0,-0.99018,1e-05,1.72591]
[1776341177687,50.75,74709.68,0.0,-0.99018,1e-05,1.72591]
[1776341177814,50.75,74709.4,0.0,-0.99018,1e-05,1.72557]
[1776341179828,50.75,74706.21,0.0,-0.9902,1e-05,1.72165]
[1776341180161,50.75,74706.21,0.0,-0.9902,1e-05,1.72165]
[1776341180192,50.75,74706.21,0.0,-0.9902,1e-05,1.72165]
[1776341182849,50.75,74701.55,0.0,-0.99024,1e-05,1.71594]
[1776341184947,50.75,74700.17,0.0,-0.99025,1e-05,1.71425]
[1776341185193,50.75,74700.17,0.0,-0.99025,1e-05,1.71425]
[1776341185282,50.75,74700.17,0.0,-0.99025,1e-05,1.71425]
[1776341185437,50.75,74700.17,0.0,-0.99025,1e-05,1.71425]
[1776341185870,50.75,74700.42,0.0,-0.99025,1e-05,1.71456]
[1776341191912,50.75,74700.07,0.0,-0.99026,1e-05,1.71275]
[1776341195940,50.75,74696.64,0.0,-0.99029,1e-05,1.70856]
[1776341199172,50.75,74694.96,0.0,-0.9903,1e-05,1.70651]
[1776341199188,50.75,74694.96,0.0,-0.9903,1e-05,1.70651]
[1776341206010,50.75,74693.74,0.0,-0.99031,1e-05,1.70503]
[1776341211045,50.75,74694.39,0.0,-0.9903,1e-05,1.70582]
[1776341215073,50.75,74690.85,0.0,-0.99033,1e-05,1.70151]
[1776341217740,50.75,74688.82,0.0,-0.99035,1e-05,1.69905]
[1776341217936,50.75,74688.71,0.0,-0.99035,1e-05,1.69891]
[1776341218857,50.75,74688.71,0.0,-0.99035,1e-05,1.69891]
[1776341218937,50.75,74688.71,0.0,-0.99035,1e-05,1.69891]
[1776341220108,50.75,74688.78,0.0,-0.99035,1e-05,1.699]
[1776341223129,50.75,74685.47,0.0,-0.99037,1e-05,1.69498]
[1776341223997,50.75,74685.47,0.0,-0.99037,1e-05,1.69498]
[1776341224192,50.75,74685.47,0.0,-0.99037,1e-05,1.69498]
[1776341225142,50.75,74679.56,0.0,-0.99042,1e-05,1.68783]
[1776341226630,50.75,74679.56,0.0,-0.99042,1e-05,1.68783]
[1776341226698,50.75,74679.56,0.0,-0.99042,1e-05,1.68783]
[1776341227251,50.75,74677.17,0.0,-0.99044,1e-05,1.68495]
[1776341227437,50.75,74677.17,0.0,-0.99044,1e-05,1.68495]
[1776341227538,50.75,74676.2,0.0,-0.99044,1e-05,1.68378]
[1776341228164,50.75,74671.38,0.0,-0.99048,1e-05,1.67798]
[1776341230178,50.75,74665.77,0.0,-0.99052,1e-05,1.67125]
[1776341232192,50.75,74659.75,0.0,-0.99057,1e-05,1.66405]
[1776341235341,50.75,74659.21,0.0,-0.99057,1e-05,1.6634]
[1776341235437,50.75,74659.21,0.0,-0.99057,1e-05,1.6634]
[1776341238233,50.75,74664.66,0.0,-0.99053,1e-05,1.66992]
[1776341240608,50.75,74664.15,0.0,-0.99054,1e-05,1.66931]
[1776341240689,50.75,74664.15,0.0,-0.99054,1e-05,1.66931]
[1776341241033,50.75,74664.63,0.0,-0.99053,1e-05,1.66988]
[1776341241193,50.75,74664.63,0.0,-0.99053,1e-05,1.66988]
[1776341241295,50.75,74664.9,0.0,-0.99053,1e-05,1.6702]
[1776341243269,50.75,74668.07,0.0,-0.99051,1e-05,1.674]
[1776341244276,50.75,74671.5,0.0,-0.99048,1e-05,1.67812]
[1776341245756,50.75,74671.5,0.0,-0.99048,1e-05,1.67812]
[1776341245936,50.75,74674.24,0.0,-0.99046,1e-05,1.68142]
[1776341251326,50.75,74673.13,0.0,-0.99048,1e-05,1.67872]
[1776341252507,50.75,74673.13,0.0,-0.99048,1e-05,1.67872]
[1776341252688,50.75,74673.13,0.0,-0.99048,1e-05,1.67872]
[1776341254498,50.75,74673.31,0.0,-0.99047,1e-05,1.67894]
[1776341254693,50.75,74673.31,0.0,-0.99047,1e-05,1.67894]
[1776341254794,50.75,74672.67,0.0,-0.99048,1e-05,1.67817]
[1776341259403,50.75,74668.64,0.0,-0.99051,1e-05,1.67333]
[1776341260468,50.75,74655.85,0.0,-0.99061,1e-05,1.65805]
[1776341261423,50.75,74647.67,0.0,-0.99067,1e-05,1.64833]
[1776341262429,50.75,74640.68,0.0,-0.99072,1e-05,1.64006]
[1776341263437,50.75,74647.25,0.0,-0.99067,1e-05,1.64783]
[1776341264444,50.75,74655.55,0.0,-0.99061,1e-05,1.65769]
[1776341265451,50.75,74658.64,0.0,-0.99059,1e-05,1.66137]
[1776341267659,50.75,74660.17,0.0,-0.99057,1e-05,1.66319]
[1776341267688,50.75,74660.17,0.0,-0.99057,1e-05,1.66319]
[1776341270486,50.75,74663.37,0.0,-0.99055,1e-05,1.66702]
[1776341272500,50.75,74666.34,0.0,-0.99053,1e-05,1.67057]
[1776341273507,50.75,74669.18,0.0,-0.99051,1e-05,1.67398]
[1776341274900,50.75,74669.18,0.0,-0.99051,1e-05,1.67398]
[1776341274935,50.75,74669.18,0.0,-0.99051,1e-05,1.67398]
[1776341275802,50.75,74670.4,0.0,-0.9905,1e-05,1.67544]
[1776341275940,50.75,74670.4,0.0,-0.9905,1e-05,1.67544]
[1776341276024,50.75,74670.83,0.0,-0.99049,1e-05,1.67596]
[1776341278542,50.75,74667.67,0.0,-0.99052,1e-05,1.67217]
[1776341279442,50.75,74667.67,0.0,-0.99052,1e-05,1.67217]
[1776341279690,50.75,74667.67,0.0,-0.99052,1e-05,1.67217]
[1776341282181,50.75,74662.9,0.0,-0.99055,1e-05,1.66646]
[1776341282194,50.75,74662.9,0.0,-0.99055,1e-05,1.66646]
[1776341282570,50.75,74660.44,0.0,-0.99057,1e-05,1.66352]
[1776341285171,50.75,74659.14,0.0,-0.99058,1e-05,1.66197]
[1776341285197,50.75,74659.14,0.0,-0.99058,1e-05,1.66197]
[1776341290626,50.75,74656.52,0.0,-0.9906,1e-05,1.65884]
[1776341293796,50.75,74654.36,0.0,-0.99062,1e-05,1.65627]
[1776341293936,50.75,74654.36,0.0,-0.99062,1e-05,1.65627]
[1776341294537,50.75,74653.63,0.0,-0.99062,1e-05,1.6554]
[1776341294689,50.75,74653.63,0.0,-0.99062,1e-05,1.6554]
[1776341294791,50.75,74653.49,0.0,-0.99063,1e-05,1.65524]
[1776341299073,50.75,74652.38,0.0,-0.99063,1e-05,1.65392]
[1776341299194,50.75,74652.38,0.0,-0.99063,1e-05,1.65392]
[1776341301831,50.75,74650.09,0.0,-0.99065,1e-05,1.6512]
[1776341301935,50.75,74650.09,0.0,-0.99065,1e-05,1.6512]
[1776341302356,50.75,74651.11,0.0,-0.99064,1e-05,1.65241]
[1776341302441,50.75,74651.11,0.0,-0.99064,1e-05,1.65241]
[1776341302722,50.75,74653.32,0.0,-0.99063,1e-05,1.65504]
[1776341303729,50.75,74658.75,0.0,-0.99059,1e-05,1.6615]
[1776341304540,50.75,74658.75,0.0,-0.99059,1e-05,1.6615]
[1776341304691,50.75,74658.75,0.0,-0.99059,1e-05,1.6615]
[1776341309771,50.75,74663.56,0.0,-0.99055,1e-05,1.66724]
[1776341313641,50.75,74663.76,0.0,-0.99055,1e-05,1.66613]
[1776341313693,50.75,74663.76,0.0,-0.99055,1e-05,1.66613]
[1776341315506,50.75,74664.78,0.0,-0.99055,1e-05,1.66735]
[1776341315688,50.75,74664.78,0.0,-0.99055,1e-05,1.66735]
[1776341315813,50.75,74667.72,0.0,-0.99052,1e-05,1.67087]
[1776341320849,50.75,74669.26,0.0,-0.99051,1e-05,1.67271]
[1776341321428,50.75,74669.26,0.0,-0.99051,1e-05,1.67271]
[1776341321437,50.75,74669.26,0.0,-0.99051,1e-05,1.67271]
[1776341326890,50.75,74669.29,0.0,-0.99051,1e-05,1.67275]
[1776341328754,50.75,74667.8,0.0,-0.99052,1e-05,1.67096]
[1776341328936,50.75,74667.8,0.0,-0.99052,1e-05,1.67096]
[1776341329940,50.75,74666.38,0.0,-0.99053,1e-05,1.66926]
[1776341330041,50.75,74666.03,0.0,-0.99054,1e-05,1.66885]
[1776341330196,50.75,74666.03,0.0,-0.99054,1e-05,1.66885]
[1776341332973,50.75,74668.58,0.0,-0.99052,1e-05,1.6719]
[1776341333205,50.75,74669.64,0.0,-0.99051,1e-05,1.67317]
[1776341336531,50.75,74668.98,0.0,-0.99051,1e-05,1.67238]
[1776341336689,50.75,74668.98,0.0,-0.99051,1e-05,1.67238]
[1776341337310,50.75,74668.5,0.0,-0.99052,1e-05,1.6718]
[1776341337436,50.75,74668.5,0.0,-0.99052,1e-05,1.6718]
[1776341337972,50.75,74666.85,0.0,-0.99053,1e-05,1.66983]
[1776341338978,50.75,74663.45,0.0,-0.99056,1e-05,1.66576]
[1776341340194,50.75,74661.5,0.0,-0.99057,1e-05,1.66343]
[1776341340440,50.75,74661.5,0.0,-0.99057,1e-05,1.66343]
[1776341346028,50.75,74660.78,0.0,-0.99058,1e-05,1.66257]
[1776341351064,50.75,74660.29,0.0,-0.99058,1e-05,1.66199]
[1776341357126,50.75,74660.61,0.0,-0.99058,1e-05,1.66237]
[1776341358430,50.75,74660.61,0.0,-0.99058,1e-05,1.66237]
[1776341358440,50.75,74660.61,0.0,-0.99058,1e-05,1.66237]
[1776341358531,50.75,74665.2,0.0,-0.99054,1e-05,1.66785]
[1776341359789,50.75,74665.2,0.0,-0.99054,1e-05,1.66785]
[1776341359936,50.75,74665.2,0.0,-0.99054,1e-05,1.66785]
[1776341360014,50.75,74665.8,0.0,-0.99054,1e-05,1.66857]
[1776341365856,50.75,74663.33,0.0,-0.99056,1e-05,1.66562]
[1776341365936,50.75,74663.33,0.0,-0.99056,1e-05,1.66562]
[1776341373225,50.75,74662.77,0.0,-0.99057,1e-05,1.66359]
[1776341379502,50.75,74662.77,0.0,-0.99057,1e-05,1.66359]
[1776341379694,50.75,74662.77,0.0,-0.99057,1e-05,1.66359]
[1776341380856,50.75,74663.88,0.0,-0.99056,1e-05,1.66492]
[1776341380935,50.75,74663.88,0.0,-0.99056,1e-05,1.66492]
[1776341381015,50.75,74665.3,0.0,-0.99055,1e-05,1.66662]
[1776341386316,50.75,74665.3,0.0,-0.99055,1e-05,1.66662]
[1776341392358,50.75,74665.23,0.0,-0.99055,1e-05,1.66653]
[1776341397393,50.75,74666.93,0.0,-0.99054,1e-05,1.66857]
[1776341398173,50.75,74666.93,0.0,-0.99054,1e-05,1.66857]
[1776341398196,50.75,74666.93,0.0,-0.99054,1e-05,1.66857]
[1776341398400,50.75,74670.13,0.0,-0.99051,1e-05,1.6724]
[1776341401734,50.75,74671.54,0.0,-0.9905,1e-05,1.67409]
[1776341401938,50.75,74671.54,0.0,-0.9905,1e-05,1.67409]
[1776341402428,50.75,74676.97,0.0,-0.99046,1e-05,1.68062]
[1776341403517,50.75,74676.97,0.0,-0.99046,1e-05,1.68062]
[1776341403687,50.75,74676.97,0.0,-0.99046,1e-05,1.68062]
[1776341403789,50.75,74677.85,0.0,-0.99045,1e-05,1.68168]
[1776341408616,50.75,74677.06,0.0,-0.99046,1e-05,1.68073]
[1776341408687,50.75,74677.06,0.0,-0.99046,1e-05,1.68073]
[1776341411970,50.75,74679.65,0.0,-0.99044,1e-05,1.68385]
[1776341412542,50.75,74730.37,0.0,-0.99004,1e-05,1.7459]
[1776341413535,50.75,74748.9,0.0,-0.9899,1e-05,1.76903]
[1776341414543,50.75,74749.6,0.0,-0.98989,1e-05,1.7699]
[1776341415491,50.75,74749.6,0.0,-0.98989,1e-05,1.7699]
[1776341420584,50.75,74754.12,0.0,-0.98985,1e-05,1.77558]
[1776341425619,50.75,74753.98,0.0,-0.98985,1e-05,1.77541]
[1776341430040,50.75,74754.01,0.0,-0.98985,1e-05,1.77545]
[1776341430194,50.75,74754.01,0.0,-0.98985,1e-05,1.77545]
[1776341434195,50.75,74754.04,0.0,-0.98986,1e-05,1.77407]
[1776341434436,50.75,74754.2,0.0,-0.98986,1e-05,1.77427]
[1776341434682,50.75,74754.23,0.0,-0.98986,1e-05,1.77431]
[1776341436917,50.75,74754.38,0.0,-0.98986,1e-05,1.7745]
[1776341436936,50.75,74754.38,0.0,-0.98986,1e-05,1.7745]
[1776341442738,50.75,74757.41,0.0,-0.98983,1e-05,1.77831]
[1776341445759,50.75,74766.0,0.0,-0.98977,1e-05,1.78916]
[1776341447773,50.75,74772.74,0.0,-0.98971,1e-05,1.79771]
[1776341449626,50.75,74773.84,0.0,-0.9897,1e-05,1.79911]
[1776341449696,50.75,74773.84,0.0,-0.9897,1e-05,1.79911]
[1776341449797,50.75,74773.84,0.0,-0.9897,1e-05,1.79911]
[1776341454822,50.75,74779.47,0.0,-0.98965,1e-05,1.80628]
[1776341455829,50.75,74784.39,0.0,-0.98961,1e-05,1.81256]
[1776341457474,50.75,74786.35,0.0,-0.9896,1e-05,1.81507]
[1776341457695,50.75,74786.35,0.0,-0.9896,1e-05,1.81507]
[1776341457844,50.75,74790.37,0.0,-0.98956,1e-05,1.82023]
[1776341461872,50.75,74787.12,0.0,-0.98959,1e-05,1.81606]
[1776341464793,50.75,74788.76,0.0,-0.98958,1e-05,1.81816]
[1776341464936,50.75,74788.76,0.0,-0.98958,1e-05,1.81816]
[1776341465038,50.75,74789.36,0.0,-0.98957,1e-05,1.81893]
[1776341467925,50.75,74805.54,0.0,-0.98944,1e-05,1.83978]
[1776341468524,50.75,74805.54,0.0,-0.98944,1e-05,1.83978]
[1776341468933,50.75,74816.4,0.0,-0.98935,1e-05,1.85389]
[1776341469940,50.75,74823.93,0.0,-0.98928,1e-05,1.86372]
[1776341471722,50.75,74823.93,0.0,-0.98928,1e-05,1.86372]
[1776341471955,50.75,74823.12,0.0,-0.98929,1e-05,1.86266]
[1776341473967,50.75,74819.67,0.0,-0.98932,1e-05,1.85815]
[1776341478811,50.75,74820.15,0.0,-0.98932,1e-05,1.85878]
[1776341479039,50.75,74837.81,0.0,-0.98917,1e-05,1.88194]
[1776341481050,50.75,74837.7,0.0,-0.98917,1e-05,1.8818]
[1776341481922,50.75,74837.7,0.0,-0.98917,1e-05,1.8818]
[1776341483295,50.75,74853.02,0.0,-0.98903,1e-05,1.90208]
[1776341484083,50.75,74867.79,0.0,-0.98891,1e-05,1.9218]
[1776341486102,50.75,74873.14,0.0,-0.98886,1e-05,1.92898]
[1776341486470,50.75,74873.14,0.0,-0.98886,1e-05,1.92898]
[1776341488115,50.75,74873.97,0.0,-0.98885,1e-05,1.9301]
[1776341491189,50.75,74871.37,0.0,-0.98888,1e-05,1.9266]
[1776341491259,50.75,74855.22,0.0,-0.98902,1e-05,1.90352]
[1776341492149,50.75,74841.13,0.0,-0.98915,1e-05,1.88485]
[1776341493156,50.75,74837.56,0.0,-0.98918,1e-05,1.88014]
[1776341494163,50.75,74832.08,0.0,-0.98922,1e-05,1.87293]
[1776341496177,50.75,74830.16,0.0,-0.98924,1e-05,1.87041]
[1776341497939,50.75,74829.68,0.0,-0.98924,1e-05,1.86978]
[1776341498705,50.75,74829.77,0.0,-0.98924,1e-05,1.8699]
[1776341499198,50.75,74822.62,0.0,-0.9893,1e-05,1.86054]
[1776341501212,50.75,74819.47,0.0,-0.98933,1e-05,1.85643]
[1776341503227,50.75,74808.46,0.0,-0.98942,1e-05,1.84211]
[1776341504234,50.75,74804.75,0.0,-0.98945,1e-05,1.83731]
[1776341506249,50.75,74801.34,0.0,-0.98948,1e-05,1.8329]
[1776341508263,50.75,74797.99,0.0,-0.98951,1e-05,1.82858]
[1776341509270,50.75,74792.21,0.0,-0.98956,1e-05,1.82115]
[1776341510277,50.75,74788.67,0.0,-0.98959,1e-05,1.81661]
[1776341511287,50.75,74782.76,0.0,-0.98964,1e-05,1.80904]
[1776341512295,50.75,74779.31,0.0,-0.98966,1e-05,1.80464]
[1776341513555,50.75,74779.43,0.0,-0.98966,1e-05,1.80479]
[1776341513687,50.75,74779.43,0.0,-0.98966,1e-05,1.80479]
[1776341517601,50.75,74778.66,0.0,-0.98967,1e-05,1.80381]
[1776341517699,50.75,74778.66,0.0,-0.98967,1e-05,1.80381]
[1776341519346,50.75,74777.64,0.0,-0.98968,1e-05,1.80251]
[1776341524383,50.75,74769.37,0.0,-0.98975,1e-05,1.792]
[1776341525390,50.75,74761.92,0.0,-0.98981,1e-05,1.78258]
[1776341526409,50.75,74767.95,0.0,-0.98976,1e-05,1.7902]
[1776341527408,50.75,74781.8,0.0,-0.98964,1e-05,1.80782]
[1776341528415,50.75,74785.16,0.0,-0.98962,1e-05,1.81211]
[1776341529423,50.75,74781.07,0.0,-0.98965,1e-05,1.80689]
[1776341531437,50.75,74784.16,0.0,-0.98962,1e-05,1.81083]
[1776341533673,50.75,74785.21,0.0,-0.98962,1e-05,1.81218]
[1776341533696,50.75,74793.8,0.0,-0.98954,1e-05,1.82319]
[1776341534461,50.75,74807.65,0.0,-0.98943,1e-05,1.84106]
[1776341535468,50.75,74816.09,0.0,-0.98936,1e-05,1.85202]
[1776341537130,50.75,74816.09,0.0,-0.98936,1e-05,1.85202]
[1776341537231,50.75,74815.11,0.0,-0.98937,1e-05,1.85075]
[1776341542952,50.75,74812.9,0.0,-0.98938,1e-05,1.84788]
[1776341543194,50.75,74812.9,0.0,-0.98938,1e-05,1.84788]
[1776341547556,50.75,74807.56,0.0,-0.98943,1e-05,1.84095]
[1776341548560,50.75,74800.64,0.0,-0.98949,1e-05,1.832]
[1776341549583,50.75,74798.12,0.0,-0.98951,1e-05,1.82875]
[1776341551624,50.75,74798.31,0.0,-0.98951,1e-05,1.829]
[1776341551690,50.75,74798.31,0.0,-0.98951,1e-05,1.829]
[1776341551791,50.75,74798.46,0.0,-0.98951,1e-05,1.82774]
[1776341557639,50.75,74796.04,0.0,-0.98953,1e-05,1.82463]
[1776341558647,50.75,74791.3,0.0,-0.98957,1e-05,1.81854]
[1776341559404,50.75,74791.3,0.0,-0.98957,1e-05,1.81854]
[1776341559435,50.75,74791.3,0.0,-0.98957,1e-05,1.81854]
[1776341567711,50.75,74789.94,0.0,-0.98958,1e-05,1.8168]
[1776341569781,50.75,74789.94,0.0,-0.98958,1e-05,1.8168]
[1776341569935,50.75,74789.94,0.0,-0.98958,1e-05,1.8168]
[1776341571520,50.75,74790.01,0.0,-0.98958,1e-05,1.81689]
[1776341571696,50.75,74790.01,0.0,-0.98958,1e-05,1.81689]
[1776341571742,50.75,74789.6,0.0,-0.98959,1e-05,1.81636]
[1776341575770,50.75,74785.76,0.0,-0.98962,1e-05,1.81144]
[1776341577784,50.75,74777.74,0.0,-0.98969,1e-05,1.80121]
[1776341580805,50.75,74777.33,0.0,-0.98969,1e-05,1.80069]
[1776341585843,50.75,74776.88,0.0,-0.98969,1e-05,1.80011]
[1776341590881,50.75,74777.74,0.0,-0.98969,1e-05,1.80121]
[1776341595916,50.75,74777.28,0.0,-0.98969,1e-05,1.80062]
[1776341599944,50.75,74768.05,0.0,-0.98976,1e-05,1.78891]
[1776341600952,50.75,74765.33,0.0,-0.98979,1e-05,1.78547]
[1776341601959,50.75,74774.26,0.0,-0.98971,1e-05,1.79678]
[1776341602966,50.75,74778.98,0.0,-0.98967,1e-05,1.80279]
[1776341604980,50.75,74781.26,0.0,-0.98966,1e-05,1.8057]
[1776341610015,50.75,74781.68,0.0,-0.98965,1e-05,1.80623]
[1776341615050,50.75,74783.49,0.0,-0.98965,1e-05,1.80711]
[1776341618071,50.75,74780.31,0.0,-0.98967,1e-05,1.80305]
[1776341623106,50.75,74780.74,0.0,-0.98967,1e-05,1.8036]
[1776341628141,50.75,74775.72,0.0,-0.98971,1e-05,1.79721]
[1776341629148,50.75,74771.64,0.0,-0.98974,1e-05,1.79203]
[1776341631098,50.75,74769.93,0.0,-0.98976,1e-05,1.78986]
[1776341631187,50.75,74769.93,0.0,-0.98976,1e-05,1.78986]
[1776341631199,50.75,74765.26,0.0,-0.98979,1e-05,1.78396]
[1776341637204,50.75,74759.35,0.0,-0.98984,1e-05,1.7765]
[1776341638211,50.75,74755.7,0.0,-0.98987,1e-05,1.77191]
[1776341640230,50.75,74755.59,0.0,-0.98987,1e-05,1.77177]
[1776341641057,50.75,74755.59,0.0,-0.98987,1e-05,1.77177]
[1776341641201,50.75,74755.59,0.0,-0.98987,1e-05,1.77177]
[1776341641237,50.75,74754.96,0.0,-0.98988,1e-05,1.77098]
[1776341646272,50.75,74755.52,0.0,-0.98987,1e-05,1.77168]
[1776341651307,50.75,74755.15,0.0,-0.98988,1e-05,1.77122]
[1776341655335,50.75,74752.33,0.0,-0.9899,1e-05,1.76768]
[1776341660370,50.75,74751.93,0.0,-0.9899,1e-05,1.76718]
[1776341665407,50.75,74752.54,0.0,-0.9899,1e-05,1.76794]
[1776341670440,50.75,74751.58,0.0,-0.98991,1e-05,1.76674]
[1776341672454,50.75,74753.91,0.0,-0.98989,1e-05,1.76825]
[1776341677490,50.75,74755.19,0.0,-0.98988,1e-05,1.76985]
[1776341682525,50.75,74757.02,0.0,-0.98987,1e-05,1.77215]
[1776341688568,50.75,74757.45,0.0,-0.98987,1e-05,1.77269]
[1776341693603,50.75,74756.79,0.0,-0.98987,1e-05,1.77186]
[1776341698638,50.75,74757.55,0.0,-0.98987,1e-05,1.77282]
[1776341701659,50.75,74767.65,0.0,-0.98978,1e-05,1.78555]
[1776341702666,50.75,74771.64,0.0,-0.98975,1e-05,1.7906]
[1776341707704,50.75,74771.29,0.0,-0.98975,1e-05,1.79016]
[1776341709534,50.75,74771.29,0.0,-0.98975,1e-05,1.79016]
[1776341709689,50.75,74770.76,0.0,-0.98976,1e-05,1.78949]
[1776341709714,50.75,74771.14,0.0,-0.98975,1e-05,1.78997]
[1776341714749,50.75,74770.83,0.0,-0.98976,1e-05,1.78958]
[1776341716123,50.75,74770.83,0.0,-0.98976,1e-05,1.78958]
[1776341717190,50.75,74770.79,0.0,-0.98976,1e-05,1.78953]
[1776341721523,50.75,74769.93,0.0,-0.98976,1e-05,1.78844]
[1776341721690,50.75,74769.83,0.0,-0.98977,1e-05,1.78831]
[1776341722504,50.75,74769.83,0.0,-0.98977,1e-05,1.78831]
[1776341721799,50.75,74770.29,0.0,-0.98976,1e-05,1.78889]
[1776341722690,50.75,74770.29,0.0,-0.98976,1e-05,1.78889]
[1776341727761,50.75,74770.5,0.0,-0.98976,1e-05,1.78916]
[1776341727936,50.75,74770.5,0.0,-0.98976,1e-05,1.78916]
[1776341728198,50.75,74770.5,0.0,-0.98976,1e-05,1.78916]
[1776341728436,50.75,74770.5,0.0,-0.98976,1e-05,1.78916]
[1776341728537,50.75,74770.8,0.0,-0.98976,1e-05,1.78954]
[1776341733883,50.75,74772.19,0.0,-0.98975,1e-05,1.78988]
[1776341738917,50.75,74773.09,0.0,-0.98975,1e-05,1.79102]
[1776341740933,50.75,74766.29,0.0,-0.9898,1e-05,1.78241]
[1776341742337,50.75,74766.29,0.0,-0.9898,1e-05,1.78241]
[1776341742436,50.75,74766.29,0.0,-0.9898,1e-05,1.78241]
[1776341742537,50.75,74762.22,0.0,-0.98984,1e-05,1.77728]
[1776341743104,50.75,74762.22,0.0,-0.98984,1e-05,1.77728]
[1776341743193,50.75,74762.22,0.0,-0.98984,1e-05,1.77728]
[1776341745968,50.75,74755.25,0.0,-0.98989,1e-05,1.76852]
[1776341746975,50.75,74751.81,0.0,-0.98992,1e-05,1.7642]
[1776341747782,50.75,74751.81,0.0,-0.98992,1e-05,1.7642]
[1776341747941,50.75,74751.81,0.0,-0.98992,1e-05,1.7642]
[1776341748227,50.75,74751.81,0.0,-0.98992,1e-05,1.7642]
[1776341748436,50.75,74751.81,0.0,-0.98992,1e-05,1.7642]
[1776341748523,50.75,74750.78,0.0,-0.98993,1e-05,1.76291]
[1776341749996,50.75,74746.18,0.0,-0.98996,1e-05,1.75716]
[1776341751650,50.75,74744.01,0.0,-0.98998,1e-05,1.75446]
[1776341751689,50.75,74744.01,0.0,-0.98998,1e-05,1.75446]
[1776341752013,50.75,74742.45,0.0,-0.98999,1e-05,1.75251]
[1776341753095,50.75,74742.45,0.0,-0.98999,1e-05,1.75251]
[1776341753190,50.75,74742.45,0.0,-0.98999,1e-05,1.75251]
[1776341761078,50.75,74740.65,0.0,-0.99001,1e-05,1.75027]
[1776341762086,50.75,74733.43,0.0,-0.99007,1e-05,1.7413]
[1776341763093,50.75,74730.08,0.0,-0.99009,1e-05,1.73716]
[1776341765107,50.75,74734.77,0.0,-0.99006,1e-05,1.74297]
[1776341765947,50.75,74734.77,0.0,-0.99006,1e-05,1.74297]
[1776341766190,50.75,74734.77,0.0,-0.99006,1e-05,1.74297]
[1776341766338,50.75,74734.77,0.0,-0.99006,1e-05,1.74297]
[1776341766436,50.75,74734.77,0.0,-0.99006,1e-05,1.74297]
[1776341766439,50.75,74735.16,0.0,-0.99005,1e-05,1.74345]
[1776341771149,50.75,74731.61,0.0,-0.99008,1e-05,1.73905]
[1776341772298,50.75,74731.61,0.0,-0.99008,1e-05,1.73905]
[1776341772436,50.75,74731.61,0.0,-0.99008,1e-05,1.73905]
[1776341772537,50.75,74730.52,0.0,-0.99009,1e-05,1.7377]
[1776341772668,50.75,74730.52,0.0,-0.99009,1e-05,1.7377]
[1776341772686,50.75,74730.52,0.0,-0.99009,1e-05,1.7377]
[1776341778197,50.75,74728.1,0.0,-0.99011,1e-05,1.73471]
[1776341782266,50.75,74726.8,0.0,-0.99012,1e-05,1.7331]
[1776341782439,50.75,74726.8,0.0,-0.99012,1e-05,1.7331]
[1776341782515,50.75,74726.48,0.0,-0.99012,1e-05,1.73271]
[1776341782660,50.75,74726.48,0.0,-0.99012,1e-05,1.73271]
[1776341782694,50.75,74726.48,0.0,-0.99012,1e-05,1.73271]
[1776341788268,50.75,74728.09,0.0,-0.99011,1e-05,1.7347]
[1776341789275,50.75,74731.73,0.0,-0.99008,1e-05,1.7392]
[1776341789954,50.75,74731.73,0.0,-0.99008,1e-05,1.7392]
[1776341790191,50.75,74731.73,0.0,-0.99008,1e-05,1.7392]
[1776341790234,50.75,74731.73,0.0,-0.99008,1e-05,1.7392]
[1776341790436,50.75,74731.73,0.0,-0.99008,1e-05,1.7392]
[1776341790537,50.75,74734.58,0.0,-0.99006,1e-05,1.74273]
[1776341795316,50.75,74736.57,0.0,-0.99005,1e-05,1.7438]
[1776341797557,50.75,74737.09,0.0,-0.99004,1e-05,1.74444]
[1776341797655,50.75,74738.83,0.0,-0.99003,1e-05,1.7466]
[1776341797687,50.75,74738.83,0.0,-0.99003,1e-05,1.7466]
[1776341797902,50.75,74738.83,0.0,-0.99003,1e-05,1.7466]
[1776341797935,50.75,74738.83,0.0,-0.99003,1e-05,1.7466]
[1776341798340,50.75,74739.13,0.0,-0.99003,1e-05,1.74698]
[1776341804385,50.75,74739.1,0.0,-0.99003,1e-05,1.74694]
[1776341807780,50.75,74738.77,0.0,-0.99003,1e-05,1.74653]
[1776341807935,50.75,74738.77,0.0,-0.99003,1e-05,1.74653]
[1776341808271,50.75,74738.77,0.0,-0.99003,1e-05,1.74653]
[1776341808436,50.75,74738.77,0.0,-0.99003,1e-05,1.74653]
[1776341808506,50.75,74738.11,0.0,-0.99004,1e-05,1.74571]
[1776341814457,50.75,74738.67,0.0,-0.99003,1e-05,1.74641]
[1776341819492,50.75,74736.82,0.0,-0.99005,1e-05,1.74411]
[1776341820988,50.75,74736.43,0.0,-0.99005,1e-05,1.74363]
[1776341821190,50.75,74736.43,0.0,-0.99005,1e-05,1.74363]
[1776341821533,50.75,74736.43,0.0,-0.99005,1e-05,1.74363]
[1776341821629,50.75,74736.78,0.0,-0.99005,1e-05,1.74406]
[1776341821692,50.75,74736.78,0.0,-0.99005,1e-05,1.74406]
[1776341823520,50.75,74733.58,0.0,-0.99007,1e-05,1.74009]
[1776341827617,50.75,74732.52,0.0,-0.99008,1e-05,1.73878]
[1776341827688,50.75,74732.52,0.0,-0.99008,1e-05,1.73878]
[1776341827996,50.75,74732.61,0.0,-0.99008,1e-05,1.73889]
[1776341828187,50.75,74732.61,0.0,-0.99008,1e-05,1.73889]
[1776341828555,50.75,74733.81,0.0,-0.99007,1e-05,1.74038]
[1776341830569,50.75,74736.47,0.0,-0.99005,1e-05,1.74367]
[1776341831249,50.75,74736.47,0.0,-0.99005,1e-05,1.74367]
[1776341831439,50.75,74736.47,0.0,-0.99005,1e-05,1.74367]
[1776341831576,50.75,74739.7,0.0,-0.99002,1e-05,1.74769]
[1776341834411,50.75,74739.5,0.0,-0.99003,1e-05,1.74744]
[1776341834436,50.75,74739.5,0.0,-0.99003,1e-05,1.74744]
[1776341834599,50.75,74738.87,0.0,-0.99003,1e-05,1.74665]
[1776341835513,50.75,74738.87,0.0,-0.99003,1e-05,1.74665]
[1776341835693,50.75,74738.87,0.0,-0.99003,1e-05,1.74665]
[1776341838638,50.75,74765.05,0.0,-0.98982,1e-05,1.77943]
[1776341839157,50.75,74765.05,0.0,-0.98982,1e-05,1.77943]
[1776341839637,50.75,74788.95,0.0,-0.98962,1e-05,1.80978]
[1776341840644,50.75,74803.81,0.0,-0.9895,1e-05,1.82885]
[1776341841651,50.75,74803.95,0.0,-0.9895,1e-05,1.82903]
[1776341842205,50.75,74803.95,0.0,-0.9895,1e-05,1.82903]
[1776341842658,50.75,74804.26,0.0,-0.9895,1e-05,1.82943]
[1776341843126,50.75,74804.26,0.0,-0.9895,1e-05,1.82943]
[1776341843665,50.75,74806.55,0.0,-0.98948,1e-05,1.83239]
[1776341844673,50.75,74813.97,0.0,-0.98942,1e-05,1.84199]
[1776341845680,50.75,74815.25,0.0,-0.98941,1e-05,1.84365]
[1776341846655,50.75,74815.25,0.0,-0.98941,1e-05,1.84365]
[1776341846687,50.75,74814.78,0.0,-0.98941,1e-05,1.84304]
[1776341847694,50.75,74818.12,0.0,-0.98938,1e-05,1.84738]
[1776341852729,50.75,74814.55,0.0,-0.98942,1e-05,1.84129]
[1776341858778,50.75,74816.55,0.0,-0.9894,1e-05,1.84388]
[1776341861089,50.75,74816.48,0.0,-0.9894,1e-05,1.84379]
[1776341861192,50.75,74816.48,0.0,-0.9894,1e-05,1.84379]
[1776341865462,50.75,74815.83,0.0,-0.98941,1e-05,1.84295]
[1776341865690,50.75,74815.83,0.0,-0.98941,1e-05,1.84295]
[1776341865609,50.75,74813.89,0.0,-0.98943,1e-05,1.84043]
[1776341866840,50.75,74806.33,0.0,-0.98949,1e-05,1.83066]
[1776341867786,50.75,74806.33,0.0,-0.98949,1e-05,1.83066]
[1776341867939,50.75,74806.33,0.0,-0.98949,1e-05,1.83066]
[1776341868014,50.75,74803.56,0.0,-0.98951,1e-05,1.82708]
[1776341874583,50.75,74804.79,0.0,-0.9895,1e-05,1.82867]
[1776341874689,50.75,74804.79,0.0,-0.9895,1e-05,1.82867]
[1776341874680,50.75,74805.71,0.0,-0.98949,1e-05,1.82986]
[1776341875025,50.75,74805.71,0.0,-0.98949,1e-05,1.82986]
[1776341875212,50.75,74805.71,0.0,-0.98949,1e-05,1.82986]
[1776341875300,50.75,74806.36,0.0,-0.98949,1e-05,1.83069]
[1776341878972,50.75,74805.72,0.0,-0.98949,1e-05,1.82987]
[1776341879191,50.75,74805.72,0.0,-0.98949,1e-05,1.82987]
[1776341880357,50.75,74805.06,0.0,-0.9895,1e-05,1.82902]
[1776341880448,50.75,74805.06,0.0,-0.9895,1e-05,1.82902]
[1776341880512,50.75,74804.95,0.0,-0.9895,1e-05,1.82888]
[1776341880938,50.75,74800.86,0.0,-0.98953,1e-05,1.82361]
[1776341882750,50.75,74800.86,0.0,-0.98953,1e-05,1.82361]
[1776341881945,50.75,74797.0,0.0,-0.98957,1e-05,1.81865]
[1776341882936,50.75,74797.0,0.0,-0.98957,1e-05,1.81865]
[1776341883958,50.75,74793.47,0.0,-0.9896,1e-05,1.81412]
[1776341888006,50.75,74793.71,0.0,-0.98959,1e-05,1.81443]
[1776341888196,50.75,74793.71,0.0,-0.98959,1e-05,1.81443]
[1776341888494,50.75,74793.71,0.0,-0.98959,1e-05,1.81443]
[1776341888697,50.75,74793.71,0.0,-0.98959,1e-05,1.81443]
[1776341888538,50.75,74794.25,0.0,-0.98959,1e-05,1.81512]
[1776341894028,50.75,74792.32,0.0,-0.9896,1e-05,1.81265]
[1776341896043,50.75,74784.82,0.0,-0.98967,1e-05,1.80307]
[1776341897050,50.75,74777.86,0.0,-0.98972,1e-05,1.79421]
[1776341898123,50.75,74777.86,0.0,-0.98972,1e-05,1.79421]
[1776341898194,50.75,74777.86,0.0,-0.98972,1e-05,1.79421]
[1776341898223,50.75,74777.13,0.0,-0.98973,1e-05,1.79329]
[1776341898935,50.75,74777.13,0.0,-0.98973,1e-05,1.79329]
[1776341899198,50.75,74777.13,0.0,-0.98973,1e-05,1.79329]
[1776341903504,50.75,74776.31,0.0,-0.98974,1e-05,1.79225]
[1776341903691,50.75,74776.31,0.0,-0.98974,1e-05,1.79225]
[1776341903710,50.75,74781.96,0.0,-0.98969,1e-05,1.79943]
[1776341904287,50.75,74781.96,0.0,-0.98969,1e-05,1.79943]
[1776341904443,50.75,74781.96,0.0,-0.98969,1e-05,1.79943]
[1776341910150,50.75,74784.43,0.0,-0.98967,1e-05,1.80257]
[1776341915528,50.75,74782.67,0.0,-0.98969,1e-05,1.7989]
[1776341915697,50.75,74782.67,0.0,-0.98969,1e-05,1.7989]
[1776341915630,50.75,74782.52,0.0,-0.98969,1e-05,1.79871]
[1776341916539,50.75,74782.52,0.0,-0.98969,1e-05,1.79871]
[1776341916699,50.75,74782.52,0.0,-0.98969,1e-05,1.79871]
[1776341916640,50.75,74782.44,0.0,-0.98969,1e-05,1.79861]
[1776341923735,50.75,74782.08,0.0,-0.9897,1e-05,1.79815]
[1776341923245,50.75,74778.59,0.0,-0.98973,1e-05,1.79371]
[1776341924248,50.75,74767.03,0.0,-0.98982,1e-05,1.77908]
[1776341925255,50.75,74761.72,0.0,-0.98986,1e-05,1.7724]
[1776341927034,50.75,74762.43,0.0,-0.98986,1e-05,1.77329]
[1776341927269,50.75,74762.54,0.0,-0.98986,1e-05,1.77343]
[1776341932304,50.75,74761.87,0.0,-0.98986,1e-05,1.77259]
[1776341938346,50.75,74758.78,0.0,-0.98989,1e-05,1.7687]
[1776341939353,50.75,74755.14,0.0,-0.98992,1e-05,1.76414]
[1776341940250,50.75,74755.14,0.0,-0.98992,1e-05,1.76414]
[1776341940435,50.75,74755.14,0.0,-0.98992,1e-05,1.76414]
[1776341940501,50.75,74753.58,0.0,-0.98993,1e-05,1.76219]
[1776341942373,50.75,74751.22,0.0,-0.98995,1e-05,1.75923]
[1776341942848,50.75,74751.22,0.0,-0.98995,1e-05,1.75923]
[1776341942938,50.75,74751.22,0.0,-0.98995,1e-05,1.75923]
[1776341948416,50.75,74751.83,0.0,-0.98994,1e-05,1.76]
[1776341950245,50.75,74752.58,0.0,-0.98994,1e-05,1.76093]
[1776341950435,50.75,74752.58,0.0,-0.98994,1e-05,1.76093]
[1776341950499,50.75,74753.44,0.0,-0.98993,1e-05,1.76201]
[1776341951224,50.75,74753.44,0.0,-0.98993,1e-05,1.76201]
[1776341951436,50.75,74753.44,0.0,-0.98993,1e-05,1.76201]
[1776341952445,50.75,74757.44,0.0,-0.9899,1e-05,1.76702]
[1776341953452,50.75,74760.28,0.0,-0.98987,1e-05,1.77059]
[1776341953972,50.75,74760.28,0.0,-0.98987,1e-05,1.77059]
[1776341954193,50.75,74760.28,0.0,-0.98987,1e-05,1.77059]
[1776341956235,50.75,74762.54,0.0,-0.98986,1e-05,1.77343]
[1776341956437,50.75,74762.54,0.0,-0.98986,1e-05,1.77343]
[1776341956473,50.75,74764.01,0.0,-0.98984,1e-05,1.77528]
[1776341957480,50.75,74769.97,0.0,-0.9898,1e-05,1.7828]
[1776341958488,50.75,74778.03,0.0,-0.98973,1e-05,1.793]
[1776341959387,50.75,74778.03,0.0,-0.98973,1e-05,1.793]
[1776341959435,50.75,74778.03,0.0,-0.98973,1e-05,1.793]
[1776341959495,50.75,74779.4,0.0,-0.98972,1e-05,1.79474]
[1776341963855,50.75,74778.34,0.0,-0.98973,1e-05,1.7934]
[1776341963936,50.75,74778.34,0.0,-0.98973,1e-05,1.7934]
[1776341964353,50.75,74778.34,0.0,-0.98973,1e-05,1.7934]
[1776341964440,50.75,74778.34,0.0,-0.98973,1e-05,1.7934]
[1776341964530,50.75,74777.55,0.0,-0.98973,1e-05,1.79239]
[1776341966544,50.75,74774.19,0.0,-0.98976,1e-05,1.78813]
[1776341967499,50.75,74774.19,0.0,-0.98976,1e-05,1.78813]
[1776341967688,50.75,74774.19,0.0,-0.98976,1e-05,1.78813]
[1776341969565,50.75,74771.47,0.0,-0.98978,1e-05,1.78469]
[1776341973278,50.75,74770.64,0.0,-0.9898,1e-05,1.78222]
[1776341973434,50.75,74770.64,0.0,-0.9898,1e-05,1.78222]
[1776341973593,50.75,74770.25,0.0,-0.9898,1e-05,1.78173]
[1776341974492,50.75,74770.25,0.0,-0.9898,1e-05,1.78173]
[1776341974696,50.75,74770.25,0.0,-0.9898,1e-05,1.78173]
[1776341980340,50.75,74769.95,0.0,-0.9898,1e-05,1.78135]
[1776341980435,50.75,74769.95,0.0,-0.9898,1e-05,1.78135]
[1776341980642,50.75,74769.74,0.0,-0.98981,1e-05,1.78108]
[1776341981242,50.75,74769.74,0.0,-0.98981,1e-05,1.78108]
[1776341981436,50.75,74769.74,0.0,-0.98981,1e-05,1.78108]
[1776341986684,50.75,74769.8,0.0,-0.98981,1e-05,1.78116]
[1776341990714,50.75,74766.27,0.0,-0.98983,1e-05,1.77671]
[1776341991719,50.75,74763.41,0.0,-0.98986,1e-05,1.77311]
[1776341992726,50.75,74760.91,0.0,-0.98988,1e-05,1.76996]
[1776341993192,50.75,74760.91,0.0,-0.98988,1e-05,1.76996]
[1776341993279,50.75,74760.91,0.0,-0.98988,1e-05,1.76996]
[1776341993436,50.75,74760.91,0.0,-0.98988,1e-05,1.76996]
[1776341993733,50.75,74760.07,0.0,-0.98988,1e-05,1.76891]
[1776341998768,50.75,74760.64,0.0,-0.98988,1e-05,1.76962]
[1776342001485,50.75,74761.07,0.0,-0.98988,1e-05,1.77016]
[1776342001695,50.75,74761.07,0.0,-0.98988,1e-05,1.77016]
[1776342003068,50.75,74766.24,0.0,-0.98983,1e-05,1.77667]
[1776342003198,50.75,74766.24,0.0,-0.98983,1e-05,1.77667]
[1776342003803,50.75,74771.3,0.0,-0.98979,1e-05,1.78305]
[1776342005775,50.75,74772.98,0.0,-0.98978,1e-05,1.78518]
[1776342005817,50.75,74774.27,0.0,-0.98977,1e-05,1.78681]
[1776342005936,50.75,74774.27,0.0,-0.98977,1e-05,1.78681]
[1776342012867,50.75,74773.82,0.0,-0.98977,1e-05,1.78624]
[1776342017902,50.75,74774.07,0.0,-0.98977,1e-05,1.78656]
[1776342019831,50.75,74774.07,0.0,-0.98977,1e-05,1.78656]
[1776342019937,50.75,74774.61,0.0,-0.98977,1e-05,1.78724]
[1776342022937,50.75,74779.81,0.0,-0.98972,1e-05,1.79383]
[1776342023944,50.75,74783.19,0.0,-0.9897,1e-05,1.79813]
[1776342025130,50.75,74783.19,0.0,-0.9897,1e-05,1.79813]
[1776342025194,50.75,74783.19,0.0,-0.9897,1e-05,1.79813]
[1776342026534,50.75,74785.56,0.0,-0.98968,1e-05,1.80115]
[1776342026685,50.75,74785.56,0.0,-0.98968,1e-05,1.80115]
[1776342026786,50.75,74785.77,0.0,-0.98967,1e-05,1.80141]
[1776342030387,50.75,74784.08,0.0,-0.98969,1e-05,1.79926]
[1776342030438,50.75,74784.08,0.0,-0.98969,1e-05,1.79926]
[1776342035554,50.75,74779.84,0.0,-0.98973,1e-05,1.79244]
[1776342035689,50.75,74779.84,0.0,-0.98973,1e-05,1.79244]
[1776342035718,50.75,74775.5,0.0,-0.98977,1e-05,1.78694]
[1776342037085,50.75,74774.13,0.0,-0.98978,1e-05,1.78521]
[1776342037192,50.75,74774.13,0.0,-0.98978,1e-05,1.78521]
[1776342037293,50.75,74774.22,0.0,-0.98978,1e-05,1.78532]
[1776342040679,50.75,74775.16,0.0,-0.98977,1e-05,1.78651]
[1776342040689,50.75,74775.16,0.0,-0.98977,1e-05,1.78651]
[1776342046098,50.75,74775.6,0.0,-0.98977,1e-05,1.78707]
[1776342052140,50.75,74776.04,0.0,-0.98976,1e-05,1.78763]
[1776342055234,50.75,74776.31,0.0,-0.98976,1e-05,1.78797]
[1776342055436,50.75,74776.31,0.0,-0.98976,1e-05,1.78797]
[1776342056161,50.75,74775.94,0.0,-0.98976,1e-05,1.7875]
[1776342056195,50.75,74775.94,0.0,-0.98976,1e-05,1.7875]
[1776342056296,50.75,74775.83,0.0,-0.98976,1e-05,1.78736]
[1776342062588,50.75,74773.64,0.0,-0.98978,1e-05,1.78459]
[1776342062690,50.75,74773.64,0.0,-0.98978,1e-05,1.78459]
[1776342062730,50.75,74767.95,0.0,-0.98983,1e-05,1.7774]
[1776342064223,50.75,74763.04,0.0,-0.98987,1e-05,1.77122]
[1776342069263,50.75,74761.76,0.0,-0.98988,1e-05,1.76962]
[1776342070373,50.75,74761.76,0.0,-0.98988,1e-05,1.76962]
[1776342070436,50.75,74761.76,0.0,-0.98988,1e-05,1.76962]
[1776342071307,50.75,74761.34,0.0,-0.98988,1e-05,1.76909]
[1776342071435,50.75,74761.34,0.0,-0.98988,1e-05,1.76909]
[1776342071502,50.75,74761.34,0.0,-0.98988,1e-05,1.76909]
[1776342077319,50.75,74758.93,0.0,-0.9899,1e-05,1.76606]
[1776342078131,50.75,74758.93,0.0,-0.9899,1e-05,1.76606]
[1776342078196,50.75,74758.93,0.0,-0.9899,1e-05,1.76606]
[1776342080347,50.75,74753.42,0.0,-0.98995,1e-05,1.75917]
[1776342081349,50.75,74746.78,0.0,-0.99,1e-05,1.75088]
[1776342082728,50.75,74746.78,0.0,-0.99,1e-05,1.75088]
[1776342082936,50.75,74746.78,0.0,-0.99,1e-05,1.75088]
[1776342082799,50.75,74738.62,0.0,-0.99006,1e-05,1.74074]
[1776342083362,50.75,74736.19,0.0,-0.99008,1e-05,1.73773]
[1776342085376,50.75,74731.57,0.0,-0.99012,1e-05,1.73202]
[1776342088627,50.75,74731.12,0.0,-0.99012,1e-05,1.73147]
[1776342088693,50.75,74731.12,0.0,-0.99012,1e-05,1.73147]
[1776342090111,50.75,74729.72,0.0,-0.99013,1e-05,1.72974]
[1776342090192,50.75,74729.72,0.0,-0.99013,1e-05,1.72974]
[1776342090411,50.75,74728.2,0.0,-0.99015,1e-05,1.72786]
[1776342095446,50.75,74728.87,0.0,-0.99015,1e-05,1.7273]
[1776342100371,50.75,74727.91,0.0,-0.99016,1e-05,1.72611]
[1776342100438,50.75,74727.91,0.0,-0.99016,1e-05,1.72611]
[1776342105518,50.75,74729.07,0.0,-0.99015,1e-05,1.72754]
[1776342108597,50.75,74729.6,0.0,-0.99014,1e-05,1.7282]
[1776342108688,50.75,74729.6,0.0,-0.99014,1e-05,1.7282]
[1776342109618,50.75,74729.71,0.0,-0.99014,1e-05,1.72833]
[1776342109695,50.75,74729.71,0.0,-0.99014,1e-05,1.72833]
[1776342109768,50.75,74729.49,0.0,-0.99014,1e-05,1.72806]
[1776342115588,50.75,74730.12,0.0,-0.99014,1e-05,1.72884]
[1776342120623,50.75,74730.98,0.0,-0.99013,1e-05,1.7299]
[1776342122164,50.75,74729.37,0.0,-0.99014,1e-05,1.72791]
[1776342122194,50.75,74729.37,0.0,-0.99014,1e-05,1.72791]
[1776342124653,50.75,74723.8,0.0,-0.99019,1e-05,1.72106]
[1776342126267,50.75,74723.51,0.0,-0.99019,1e-05,1.7207]
[1776342126440,50.75,74723.51,0.0,-0.99019,1e-05,1.7207]
[1776342126668,50.75,74722.9,0.0,-0.9902,1e-05,1.71996]
[1776342128213,50.75,74723.08,0.0,-0.99019,1e-05,1.72018]
[1776342128449,50.75,74723.08,0.0,-0.99019,1e-05,1.72018]
[1776342133681,50.75,74722.79,0.0,-0.9902,1e-05,1.71982]
[1776342133937,50.75,74722.79,0.0,-0.9902,1e-05,1.71982]
[1776342134723,50.75,74717.17,0.0,-0.99024,1e-05,1.71293]
[1776342135464,50.75,74717.17,0.0,-0.99024,1e-05,1.71293]
[1776342135688,50.75,74717.17,0.0,-0.99024,1e-05,1.71293]
[1776342135731,50.75,74716.02,0.0,-0.99025,1e-05,1.71152]
[1776342140766,50.75,74713.72,0.0,-0.99027,1e-05,1.70871]
[1776342142316,50.75,74714.22,0.0,-0.99026,1e-05,1.70932]
[1776342142437,50.75,74714.22,0.0,-0.99026,1e-05,1.70932]
[1776342147729,50.75,74714.77,0.0,-0.99026,1e-05,1.71]
[1776342147935,50.75,74714.77,0.0,-0.99026,1e-05,1.71]
[1776342148770,50.75,74716.58,0.0,-0.99025,1e-05,1.71221]
[1776342148935,50.75,74716.58,0.0,-0.99025,1e-05,1.71221]
[1776342149029,50.75,74717.22,0.0,-0.99024,1e-05,1.71299]
[1776342152851,50.75,74719.35,0.0,-0.99023,1e-05,1.71422]
[1776342156535,50.75,74719.17,0.0,-0.99023,1e-05,1.714]
[1776342156692,50.75,74719.17,0.0,-0.99023,1e-05,1.714]
[1776342161914,50.75,74718.66,0.0,-0.99024,1e-05,1.71337]
[1776342162412,50.75,74718.66,0.0,-0.99024,1e-05,1.71337]
[1776342162437,50.75,74718.66,0.0,-0.99024,1e-05,1.71337]
[1776342163122,50.75,74719.52,0.0,-0.99023,1e-05,1.71442]
[1776342163191,50.75,74719.52,0.0,-0.99023,1e-05,1.71442]
[1776342166950,50.75,74720.61,0.0,-0.99022,1e-05,1.71576]
[1776342167258,50.75,74720.61,0.0,-0.99022,1e-05,1.71576]
[1776342167439,50.75,74720.61,0.0,-0.99022,1e-05,1.71576]
[1776342167958,50.75,74725.22,0.0,-0.99019,1e-05,1.72142]
[1776342172992,50.75,74723.37,0.0,-0.9902,1e-05,1.71914]
[1776342173335,50.75,74723.37,0.0,-0.9902,1e-05,1.71914]
[1776342173437,50.75,74723.37,0.0,-0.9902,1e-05,1.71914]
[1776342173987,50.75,74723.37,0.0,-0.9902,1e-05,1.71914]
[1776342174000,50.75,74722.21,0.0,-0.99021,1e-05,1.71772]
[1776342174191,50.75,74722.21,0.0,-0.99021,1e-05,1.71772]
[1776342176893,50.75,74719.44,0.0,-0.99023,1e-05,1.71433]
[1776342176935,50.75,74719.44,0.0,-0.99023,1e-05,1.71433]
[1776342178030,50.75,74713.66,0.0,-0.99028,1e-05,1.70726]
[1776342183064,50.75,74712.35,0.0,-0.99029,1e-05,1.70566]
[1776342188331,50.75,74712.35,0.0,-0.99029,1e-05,1.70566]
[1776342188437,50.75,74712.35,0.0,-0.99029,1e-05,1.70566]
[1776342190114,50.75,74699.82,0.0,-0.99038,1e-05,1.69043]
[1776342191121,50.75,74691.03,0.0,-0.99045,1e-05,1.67982]
[1776342192128,50.75,74690.54,0.0,-0.99045,1e-05,1.67923]
[1776342193440,50.75,74690.54,0.0,-0.99045,1e-05,1.67923]
[1776342193687,50.75,74690.54,0.0,-0.99045,1e-05,1.67923]
[1776342193788,50.75,74690.15,0.0,-0.99046,1e-05,1.67876]
[1776342199176,50.75,74691.55,0.0,-0.99045,1e-05,1.68044]
[1776342200147,50.75,74691.55,0.0,-0.99045,1e-05,1.68044]
[1776342202248,50.75,74694.64,0.0,-0.99042,1e-05,1.68417]
[1776342202272,50.75,74697.86,0.0,-0.9904,1e-05,1.68806]
[1776342209246,50.75,74697.93,0.0,-0.9904,1e-05,1.68815]
[1776342212225,50.75,74698.1,0.0,-0.9904,1e-05,1.68698]
[1776342212436,50.75,74698.1,0.0,-0.9904,1e-05,1.68698]
[1776342212538,50.75,74698.32,0.0,-0.9904,1e-05,1.68725]
[1776342218310,50.75,74698.22,0.0,-0.9904,1e-05,1.68713]
[1776342223345,50.75,74697.05,0.0,-0.99041,1e-05,1.68571]
[1776342228380,50.75,74698.06,0.0,-0.9904,1e-05,1.68693]
[1776342233415,50.75,74700.21,0.0,-0.99039,1e-05,1.68953]
[1776342238450,50.75,74700.88,0.0,-0.99038,1e-05,1.69035]
[1776342239457,50.75,74704.18,0.0,-0.99036,1e-05,1.69435]
[1776342241471,50.75,74707.4,0.0,-0.99033,1e-05,1.69826]
[1776342246508,50.75,74711.06,0.0,-0.9903,1e-05,1.70271]
[1776342249423,50.75,74711.3,0.0,-0.9903,1e-05,1.703]
[1776342253197,50.75,74712.14,0.0,-0.9903,1e-05,1.70402]
[1776342256542,50.75,74714.04,0.0,-0.99028,1e-05,1.70634]
[1776342256583,50.75,74707.95,0.0,-0.99033,1e-05,1.69892]
[1776342257591,50.75,74699.53,0.0,-0.99039,1e-05,1.68871]
[1776342258598,50.75,74699.78,0.0,-0.99039,1e-05,1.68901]
[1776342259808,50.75,74699.78,0.0,-0.99039,1e-05,1.68901]
[1776342261622,50.75,74703.7,0.0,-0.99036,1e-05,1.69376]
[1776342262844,50.75,74703.7,0.0,-0.99036,1e-05,1.69376]
[1776342262935,50.75,74703.7,0.0,-0.99036,1e-05,1.69376]
[1776342268670,50.75,74705.68,0.0,-0.99035,1e-05,1.69617]
[1776342273705,50.75,74704.87,0.0,-0.99036,1e-05,1.69381]
[1776342278740,50.75,74704.46,0.0,-0.99036,1e-05,1.69331]
[1776342282321,50.75,74704.39,0.0,-0.99036,1e-05,1.69323]
[1776342282440,50.75,74704.39,0.0,-0.99036,1e-05,1.69323]
[1776342282534,50.75,74704.39,0.0,-0.99036,1e-05,1.69323]
[1776342282695,50.75,74704.39,0.0,-0.99036,1e-05,1.69323]
[1776342282768,50.75,74707.66,0.0,-0.99034,1e-05,1.6972]
[1776342287803,50.75,74708.46,0.0,-0.99033,1e-05,1.69817]
[1776342291532,50.75,74710.03,0.0,-0.99032,1e-05,1.70008]
[1776342291689,50.75,74710.03,0.0,-0.99032,1e-05,1.70008]
[1776342291812,50.75,74710.03,0.0,-0.99032,1e-05,1.70008]
[1776342291935,50.75,74710.03,0.0,-0.99032,1e-05,1.70008]
[1776342292035,50.75,74710.5,0.0,-0.99032,1e-05,1.70065]
[1776342294852,50.75,74706.89,0.0,-0.99034,1e-05,1.69626]
[1776342302910,50.75,74706.92,0.0,-0.99034,1e-05,1.6963]
[1776342307945,50.75,74707.36,0.0,-0.99034,1e-05,1.69683]
[1776342312980,50.75,74709.56,0.0,-0.99032,1e-05,1.6995]
[1776342315182,50.75,74711.71,0.0,-0.99031,1e-05,1.70212]
[1776342315192,50.75,74711.71,0.0,-0.99031,1e-05,1.70212]
[1776342315411,50.75,74713.79,0.0,-0.99029,1e-05,1.70466]
[1776342315436,50.75,74713.79,0.0,-0.99029,1e-05,1.70466]
[1776342316001,50.75,74714.81,0.0,-0.99028,1e-05,1.7059]
[1776342321036,50.75,74718.67,0.0,-0.99025,1e-05,1.71061]
[1776342323078,50.75,74720.71,0.0,-0.99024,1e-05,1.71311]
[1776342323189,50.75,74720.71,0.0,-0.99024,1e-05,1.71311]
[1776342323179,50.75,74720.92,0.0,-0.99023,1e-05,1.71337]
[1776342323241,50.75,74720.92,0.0,-0.99023,1e-05,1.71337]
[1776342323441,50.75,74720.92,0.0,-0.99023,1e-05,1.71337]
[1776342328085,50.75,74724.8,0.0,-0.9902,1e-05,1.71812]
[1776342329462,50.75,74725.88,0.0,-0.9902,1e-05,1.71945]
[1776342329569,50.75,74725.88,0.0,-0.9902,1e-05,1.71945]
[1776342329686,50.75,74725.88,0.0,-0.9902,1e-05,1.71945]
[1776342330100,50.75,74725.73,0.0,-0.9902,1e-05,1.71926]
[1776342334128,50.75,74730.09,0.0,-0.99017,1e-05,1.72323]
[1776342339023,50.75,74732.34,0.0,-0.99015,1e-05,1.726]
[1776342339187,50.75,74732.34,0.0,-0.99015,1e-05,1.726]
[1776342339228,50.75,74732.34,0.0,-0.99015,1e-05,1.726]
[1776342339162,50.75,74732.48,0.0,-0.99015,1e-05,1.72617]
[1776342339436,50.75,74732.48,0.0,-0.99015,1e-05,1.72617]
[1776342346212,50.75,74732.46,0.0,-0.99015,1e-05,1.72615]
[1776342350573,50.75,74732.51,0.0,-0.99015,1e-05,1.72621]
[1776342350627,50.75,74732.51,0.0,-0.99015,1e-05,1.72621]
[1776342350693,50.75,74732.51,0.0,-0.99015,1e-05,1.72621]
[1776342352254,50.75,74733.2,0.0,-0.99015,1e-05,1.72706]
[1776342357289,50.75,74732.49,0.0,-0.99015,1e-05,1.72619]
[1776342361317,50.75,74742.14,0.0,-0.99007,1e-05,1.73811]
[1776342362324,50.75,74749.65,0.0,-0.99001,1e-05,1.74743]
[1776342363335,50.75,74751.99,0.0,-0.99,1e-05,1.75034]
[1776342365348,50.75,74755.04,0.0,-0.98997,1e-05,1.75414]
[1776342367243,50.75,74755.04,0.0,-0.98997,1e-05,1.75414]
[1776342367393,50.75,74755.74,0.0,-0.98997,1e-05,1.75502]
[1776342367443,50.75,74755.74,0.0,-0.98997,1e-05,1.75502]
[1776342367545,50.75,74755.26,0.0,-0.98997,1e-05,1.75442]
[1776342377432,50.75,74755.31,0.0,-0.98997,1e-05,1.75448]
[1776342384481,50.75,74754.7,0.0,-0.98997,1e-05,1.75372]
[1776342389516,50.75,74754.77,0.0,-0.98997,1e-05,1.75381]
[1776342391836,50.75,74754.77,0.0,-0.98997,1e-05,1.75381]
[1776342391901,50.75,74754.77,0.0,-0.98997,1e-05,1.75381]
[1776342391936,50.75,74754.77,0.0,-0.98997,1e-05,1.75381]
[1776342391937,50.75,74754.77,0.0,-0.98998,1e-05,1.7524]
[1776342397572,50.75,74753.15,0.0,-0.98999,1e-05,1.75038]
[1776342401969,50.75,74751.94,0.0,-0.99,1e-05,1.74887]
[1776342401979,50.75,74751.94,0.0,-0.99,1e-05,1.74887]
[1776342402194,50.75,74751.94,0.0,-0.99,1e-05,1.74887]
[1776342402212,50.75,74751.94,0.0,-0.99,1e-05,1.74887]
[1776342407643,50.75,74752.56,0.0,-0.99,1e-05,1.74964]
[1776342412677,50.75,74749.57,0.0,-0.99002,1e-05,1.74592]
[1776342414044,50.75,74749.57,0.0,-0.99002,1e-05,1.74592]
[1776342414147,50.75,74749.57,0.0,-0.99002,1e-05,1.74592]
[1776342414195,50.75,74749.57,0.0,-0.99002,1e-05,1.74592]
[1776342414249,50.75,74747.81,0.0,-0.99004,1e-05,1.74374]
[1776342419729,50.75,74747.7,0.0,-0.99004,1e-05,1.7436]
[1776342421616,50.75,74747.7,0.0,-0.99004,1e-05,1.7436]
[1776342421658,50.75,74747.7,0.0,-0.99004,1e-05,1.7436]
[1776342421687,50.75,74747.7,0.0,-0.99004,1e-05,1.7436]
[1776342421743,50.75,74747.43,0.0,-0.99004,1e-05,1.74326]
[1776342422749,50.75,74744.29,0.0,-0.99007,1e-05,1.73937]
[1776342424185,50.75,74744.29,0.0,-0.99007,1e-05,1.73937]
[1776342424318,50.75,74744.29,0.0,-0.99007,1e-05,1.73937]
[1776342424234,50.75,74741.46,0.0,-0.99009,1e-05,1.73586]
[1776342424435,50.75,74741.46,0.0,-0.99009,1e-05,1.73586]
[1776342431812,50.75,74737.74,0.0,-0.99012,1e-05,1.73127]
[1776342433419,50.75,74738.03,0.0,-0.99011,1e-05,1.73162]
[1776342433436,50.75,74738.03,0.0,-0.99011,1e-05,1.73162]
[1776342433550,50.75,74738.03,0.0,-0.99011,1e-05,1.73162]
[1776342433687,50.75,74738.03,0.0,-0.99011,1e-05,1.73162]
[1776342433760,50.75,74738.03,0.0,-0.99011,1e-05,1.73162]
[1776342439868,50.75,74738.14,0.0,-0.99011,1e-05,1.73176]
[1776342449938,50.75,74737.93,0.0,-0.99012,1e-05,1.7315]
[1776342456991,50.75,74737.21,0.0,-0.99013,1e-05,1.72922]
[1776342457998,50.75,74731.25,0.0,-0.99018,1e-05,1.72188]
[1776342461511,50.75,74728.98,0.0,-0.99019,1e-05,1.71909]
[1776342461603,50.75,74728.98,0.0,-0.99019,1e-05,1.71909]
[1776342461690,50.75,74728.98,0.0,-0.99019,1e-05,1.71909]
[1776342462027,50.75,74728.76,0.0,-0.9902,1e-05,1.71882]
[1776342467070,50.75,74728.04,0.0,-0.9902,1e-05,1.71793]
[1776342468910,50.75,74728.93,0.0,-0.99019,1e-05,1.71903]
[1776342468937,50.75,74728.93,0.0,-0.99019,1e-05,1.71903]
[1776342468961,50.75,74728.93,0.0,-0.99019,1e-05,1.71903]
[1776342469192,50.75,74728.93,0.0,-0.99019,1e-05,1.71903]
[1776342469226,50.75,74729.0,0.0,-0.99019,1e-05,1.71911]
[1776342475126,50.75,74729.24,0.0,-0.99019,1e-05,1.71941]
[1776342480161,50.75,74728.87,0.0,-0.99019,1e-05,1.71895]
[1776342482175,50.75,74724.95,0.0,-0.99023,1e-05,1.71414]
[1776342484517,50.75,74722.44,0.0,-0.99025,1e-05,1.71107]
[1776342484608,50.75,74722.44,0.0,-0.99025,1e-05,1.71107]
[1776342484686,50.75,74722.44,0.0,-0.99025,1e-05,1.71107]
[1776342485222,50.75,74720.69,0.0,-0.99026,1e-05,1.70893]
[1776342490257,50.75,74720.52,0.0,-0.99026,1e-05,1.70872]
[1776342492010,50.75,74720.52,0.0,-0.99026,1e-05,1.70872]
[1776342492017,50.75,74720.52,0.0,-0.99026,1e-05,1.70872]
[1776342492199,50.75,74720.52,0.0,-0.99026,1e-05,1.70872]
[1776342492300,50.75,74720.52,0.0,-0.99026,1e-05,1.70872]
[1776342495292,50.75,74716.88,0.0,-0.99029,1e-05,1.70428]
[1776342496299,50.75,74708.52,0.0,-0.99035,1e-05,1.69411]
[1776342496487,50.75,74708.52,0.0,-0.99035,1e-05,1.69411]
[1776342497306,50.75,74700.78,0.0,-0.99041,1e-05,1.68474]
[1776342498313,50.75,74699.59,0.0,-0.99042,1e-05,1.6833]
[1776342499951,50.75,74699.33,0.0,-0.99042,1e-05,1.68299]
[1776342505365,50.75,74701.54,0.0,-0.99041,1e-05,1.68566]
[1776342509393,50.75,74704.36,0.0,-0.99039,1e-05,1.68907]
[1776342510341,50.75,74704.36,0.0,-0.99039,1e-05,1.68907]
[1776342510399,50.75,74704.36,0.0,-0.99039,1e-05,1.68907]
[1776342510400,50.75,74704.39,0.0,-0.99039,1e-05,1.68911]
[1776342510437,50.75,74704.39,0.0,-0.99039,1e-05,1.68911]
[1776342516442,50.75,74705.93,0.0,-0.99038,1e-05,1.6896]
[1776342517618,50.75,74705.93,0.0,-0.99038,1e-05,1.6896]
[1776342517688,50.75,74705.93,0.0,-0.99038,1e-05,1.6896]
[1776342517738,50.75,74705.93,0.0,-0.99038,1e-05,1.6896]
[1776342517934,50.75,74705.93,0.0,-0.99038,1e-05,1.6896]
[1776342517989,50.75,74706.34,0.0,-0.99038,1e-05,1.69009]
[1776342523491,50.75,74707.14,0.0,-0.99037,1e-05,1.69106]
[1776342524775,50.75,74707.14,0.0,-0.99037,1e-05,1.69106]
[1776342524935,50.75,74707.14,0.0,-0.99037,1e-05,1.69106]
[1776342524945,50.75,74707.14,0.0,-0.99037,1e-05,1.69106]
[1776342525189,50.75,74707.14,0.0,-0.99037,1e-05,1.69106]
[1776342525291,50.75,74707.14,0.0,-0.99037,1e-05,1.69106]
[1776342528683,50.75,74705.84,0.0,-0.99038,1e-05,1.68949]
[1776342528934,50.75,74705.84,0.0,-0.99038,1e-05,1.68949]
[1776342533067,50.75,74702.77,0.0,-0.99041,1e-05,1.68577]
[1776342533188,50.75,74702.77,0.0,-0.99041,1e-05,1.68577]
[1776342533289,50.75,74701.31,0.0,-0.99042,1e-05,1.68401]
[1776342534382,50.75,74701.31,0.0,-0.99042,1e-05,1.68401]
[1776342534435,50.75,74699.72,0.0,-0.99043,1e-05,1.68209]
[1776342539604,50.75,74696.6,0.0,-0.99045,1e-05,1.67833]
[1776342541737,50.75,74694.86,0.0,-0.99047,1e-05,1.67623]
[1776342541935,50.75,74694.86,0.0,-0.99047,1e-05,1.67623]
[1776342542054,50.75,74694.86,0.0,-0.99047,1e-05,1.67623]
[1776342542192,50.75,74694.86,0.0,-0.99047,1e-05,1.67623]
[1776342542256,50.75,74693.36,0.0,-0.99048,1e-05,1.67443]
[1776342548670,50.75,74692.54,0.0,-0.99048,1e-05,1.67345]
[1776342553705,50.75,74693.1,0.0,-0.99048,1e-05,1.67412]
[1776342555077,50.75,74693.1,0.0,-0.99048,1e-05,1.67412]
[1776342555192,50.75,74693.1,0.0,-0.99048,1e-05,1.67412]
[1776342555274,50.75,74693.1,0.0,-0.99048,1e-05,1.67412]
[1776342555435,50.75,74693.1,0.0,-0.99048,1e-05,1.67412]
[1776342555438,50.75,74692.6,0.0,-0.99048,1e-05,1.67352]
[1776342558743,50.75,74695.78,0.0,-0.99046,1e-05,1.67734]
[1776342559645,50.75,74695.78,0.0,-0.99046,1e-05,1.67734]
[1776342559650,50.75,74695.78,0.0,-0.99046,1e-05,1.67734]
[1776342559689,50.75,74695.78,0.0,-0.99046,1e-05,1.67734]
[1776342559750,50.75,74698.17,0.0,-0.99044,1e-05,1.68022]
[1776342560757,50.75,74702.1,0.0,-0.99041,1e-05,1.68496]
[1776342561764,50.75,74705.97,0.0,-0.99038,1e-05,1.68965]
[1776342562771,50.75,74709.47,0.0,-0.99035,1e-05,1.69389]
[1776342564018,50.75,74709.47,0.0,-0.99035,1e-05,1.69389]
[1776342564029,50.75,74709.47,0.0,-0.99035,1e-05,1.69389]
[1776342564191,50.75,74709.47,0.0,-0.99035,1e-05,1.69389]
[1776342564237,50.75,74710.9,0.0,-0.99034,1e-05,1.69563]
[1776342564784,50.75,74715.97,0.0,-0.9903,1e-05,1.70179]
[1776342566799,50.75,74717.94,0.0,-0.99029,1e-05,1.70419]
[1776342571199,50.75,74718.08,0.0,-0.99029,1e-05,1.70436]
[1776342576869,50.75,74718.87,0.0,-0.99029,1e-05,1.70395]
[1776342581904,50.75,74718.94,0.0,-0.99029,1e-05,1.70403]
[1776342586939,50.75,74721.17,0.0,-0.99027,1e-05,1.70675]
[1776342587946,50.75,74724.1,0.0,-0.99025,1e-05,1.71033]
[1776342590222,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590273,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590280,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590286,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590320,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590369,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590432,50.75,74724.78,0.0,-0.99024,1e-05,1.71116]
[1776342590421,50.75,74726.28,0.0,-0.99023,1e-05,1.713]
[1776342596008,50.75,74725.21,0.0,-0.99024,1e-05,1.71169]
[1776342602045,50.75,74725.65,0.0,-0.99024,1e-05,1.71223]
[1776342607080,50.75,74724.69,0.0,-0.99024,1e-05,1.71105]
[1776342612115,50.75,74725.04,0.0,-0.99024,1e-05,1.71148]
[1776342613122,50.75,74717.5,0.0,-0.9903,1e-05,1.70228]
[1776342614129,50.75,74708.89,0.0,-0.99037,1e-05,1.69181]
[1776342615136,50.75,74706.6,0.0,-0.99038,1e-05,1.68904]
[1776342616714,50.75,74705.62,0.0,-0.99039,1e-05,1.68785]
[1776342617150,50.75,74705.26,0.0,-0.99039,1e-05,1.68741]
[1776342621178,50.75,74701.95,0.0,-0.99042,1e-05,1.68341]
[1776342626212,50.75,74700.71,0.0,-0.99043,1e-05,1.68192]
[1776342632255,50.75,74701.07,0.0,-0.99043,1e-05,1.68098]
[1776342637290,50.75,74701.36,0.0,-0.99043,1e-05,1.68133]
[1776342642324,50.75,74700.88,0.0,-0.99044,1e-05,1.68075]
[1776342649374,50.75,74700.33,0.0,-0.99044,1e-05,1.68009]
[1776342653402,50.75,74696.41,0.0,-0.99047,1e-05,1.67537]
[1776342659444,50.75,74695.71,0.0,-0.99048,1e-05,1.67453]
[1776342665486,50.75,74692.39,0.0,-0.9905,1e-05,1.67054]
[1776342666493,50.75,74688.5,0.0,-0.99053,1e-05,1.66587]
[1776342668507,50.75,74687.79,0.0,-0.99054,1e-05,1.66502]
[1776342673542,50.75,74688.11,0.0,-0.99053,1e-05,1.66541]
[1776342679585,50.75,74688.62,0.0,-0.99053,1e-05,1.66602]
[1776342680592,50.75,74695.25,0.0,-0.99048,1e-05,1.67397]
[1776342681599,50.75,74699.84,0.0,-0.99044,1e-05,1.6795]
[1776342684620,50.75,74704.57,0.0,-0.99041,1e-05,1.68521]
[1776342685627,50.75,74708.36,0.0,-0.99038,1e-05,1.68979]
[1776342687640,50.75,74712.18,0.0,-0.99035,1e-05,1.69443]
[1776342692676,50.75,74712.44,0.0,-0.99035,1e-05,1.69337]
[1776342697711,50.75,74707.85,0.0,-0.99039,1e-05,1.6878]
[1776342698817,50.75,74707.85,0.0,-0.99039,1e-05,1.6878]
[1776342698861,50.75,74707.43,0.0,-0.99039,1e-05,1.6873]
[1776342704760,50.75,74708.84,0.0,-0.99038,1e-05,1.689]
[1776342709795,50.75,74708.49,0.0,-0.99038,1e-05,1.68858]
[1776342714831,50.75,74708.73,0.0,-0.99038,1e-05,1.68887]
[1776342720211,50.75,74709.31,0.0,-0.99038,1e-05,1.68957]
[1776342725572,50.75,74711.78,0.0,-0.99036,1e-05,1.69257]
[1776342725689,50.75,74713.73,0.0,-0.99034,1e-05,1.69493]
[1776342726263,50.75,74713.73,0.0,-0.99034,1e-05,1.69493]
[1776342726435,50.75,74713.73,0.0,-0.99034,1e-05,1.69493]
[1776342726436,50.75,74713.44,0.0,-0.99035,1e-05,1.69458]
[1776342734971,50.75,74723.18,0.0,-0.99027,1e-05,1.70644]
[1776342735978,50.75,74724.15,0.0,-0.99026,1e-05,1.70762]
[1776342739293,50.75,74726.71,0.0,-0.99024,1e-05,1.71075]
[1776342739437,50.75,74726.71,0.0,-0.99024,1e-05,1.71075]
[1776342743027,50.75,74733.34,0.0,-0.99019,1e-05,1.71888]
[1776342743975,50.75,74733.34,0.0,-0.99019,1e-05,1.71888]
[1776342744190,50.75,74733.34,0.0,-0.99019,1e-05,1.71888]
[1776342746041,50.75,74735.05,0.0,-0.99018,1e-05,1.72098]
[1776342746189,50.75,74735.05,0.0,-0.99018,1e-05,1.72098]
[1776342746229,50.75,74734.71,0.0,-0.99018,1e-05,1.72056]
[1776342750076,50.75,74729.58,0.0,-0.99022,1e-05,1.71427]
[1776342751710,50.75,74729.54,0.0,-0.99023,1e-05,1.71283]
[1776342751936,50.75,74729.54,0.0,-0.99023,1e-05,1.71283]
[1776342759139,50.75,74730.02,0.0,-0.99022,1e-05,1.71342]
[1776342764174,50.75,74732.82,0.0,-0.9902,1e-05,1.71685]
[1776342764844,50.75,74732.82,0.0,-0.9902,1e-05,1.71685]
[1776342764935,50.75,74732.82,0.0,-0.9902,1e-05,1.71685]
[1776342765378,50.75,74732.82,0.0,-0.9902,1e-05,1.71685]
[1776342765435,50.75,74732.82,0.0,-0.9902,1e-05,1.71685]
[1776342765478,50.75,74733.25,0.0,-0.9902,1e-05,1.71738]
[1776342772229,50.75,74732.16,0.0,-0.99021,1e-05,1.71604]
[1776342774948,50.75,74731.31,0.0,-0.99021,1e-05,1.715]
[1776342775195,50.75,74731.31,0.0,-0.99021,1e-05,1.715]
[1776342782300,50.75,74728.52,0.0,-0.99024,1e-05,1.71158]
[1776342791363,50.75,74729.31,0.0,-0.99023,1e-05,1.71255]
[1776342793785,50.75,74729.73,0.0,-0.99023,1e-05,1.71306]
[1776342793936,50.75,74729.73,0.0,-0.99023,1e-05,1.71306]
[1776342795391,50.75,74721.16,0.0,-0.99029,1e-05,1.70259]
[1776342796398,50.75,74712.65,0.0,-0.99036,1e-05,1.69224]
[1776342797160,50.75,74712.65,0.0,-0.99036,1e-05,1.69224]
[1776342797191,50.75,74712.65,0.0,-0.99036,1e-05,1.69224]
[1776342797405,50.75,74712.83,0.0,-0.99036,1e-05,1.69246]
[1776342797872,50.75,74712.83,0.0,-0.99036,1e-05,1.69246]
[1776342797935,50.75,74712.83,0.0,-0.99036,1e-05,1.69246]
[1776342798411,50.75,74713.25,0.0,-0.99036,1e-05,1.69297]
[1776342803447,50.75,74713.9,0.0,-0.99035,1e-05,1.69376]
[1776342805479,50.75,74713.9,0.0,-0.99035,1e-05,1.69376]
[1776342805686,50.75,74713.9,0.0,-0.99035,1e-05,1.69376]
[1776342808544,50.75,74712.77,0.0,-0.99036,1e-05,1.69239]
[1776342808686,50.75,74712.77,0.0,-0.99036,1e-05,1.69239]
[1776342808862,50.75,74711.51,0.0,-0.99037,1e-05,1.69086]
[1776342808935,50.75,74711.51,0.0,-0.99037,1e-05,1.69086]
[1776342809490,50.75,74709.4,0.0,-0.99039,1e-05,1.68831]
[1776342812270,50.75,74708.05,0.0,-0.9904,1e-05,1.6853]
[1776342812434,50.75,74708.05,0.0,-0.9904,1e-05,1.6853]
[1776342817548,50.75,74708.28,0.0,-0.9904,1e-05,1.68558]
[1776342818444,50.75,74708.28,0.0,-0.9904,1e-05,1.68558]
[1776342818688,50.75,74708.28,0.0,-0.9904,1e-05,1.68558]
[1776342819487,50.75,74709.94,0.0,-0.99039,1e-05,1.68759]
[1776342819687,50.75,74709.94,0.0,-0.99039,1e-05,1.68759]
[1776342819695,50.75,74710.62,0.0,-0.99038,1e-05,1.68841]
[1776342824736,50.75,74708.44,0.0,-0.9904,1e-05,1.68577]
[1776342824943,50.75,74708.3,0.0,-0.9904,1e-05,1.6856]
[1776342831647,50.75,74707.43,0.0,-0.99041,1e-05,1.68455]
[1776342836682,50.75,74707.28,0.0,-0.99041,1e-05,1.68437]
[1776342840710,50.75,74702.9,0.0,-0.99044,1e-05,1.67908]
[1776342843196,50.75,74701.24,0.0,-0.99046,1e-05,1.67708]
[1776342843438,50.75,74701.24,0.0,-0.99046,1e-05,1.67708]
[1776342843681,50.75,74701.24,0.0,-0.99046,1e-05,1.67708]
[1776342843735,50.75,74702.79,0.0,-0.99044,1e-05,1.67895]
[1776342843938,50.75,74702.79,0.0,-0.99044,1e-05,1.67895]
[1776342846451,50.75,74706.03,0.0,-0.99042,1e-05,1.68286]
[1776342846687,50.75,74706.03,0.0,-0.99042,1e-05,1.68286]
[1776342853805,50.75,74705.71,0.0,-0.99042,1e-05,1.68247]
[1776342858840,50.75,74705.82,0.0,-0.99042,1e-05,1.68261]
[1776342861685,50.75,74705.85,0.0,-0.99042,1e-05,1.68264]
[1776342861934,50.75,74705.85,0.0,-0.99042,1e-05,1.68264]
[1776342862024,50.75,74705.85,0.0,-0.99042,1e-05,1.68264]
[1776342862189,50.75,74705.85,0.0,-0.99042,1e-05,1.68264]
[1776342862252,50.75,74706.21,0.0,-0.99042,1e-05,1.68308]
[1776342867902,50.75,74706.07,0.0,-0.99042,1e-05,1.68291]
[1776342872938,50.75,74705.63,0.0,-0.99043,1e-05,1.68101]
[1776342877973,50.75,74708.91,0.0,-0.9904,1e-05,1.68497]
[1776342879643,50.75,74708.91,0.0,-0.9904,1e-05,1.68497]
[1776342879690,50.75,74708.91,0.0,-0.9904,1e-05,1.68497]
[1776342879742,50.75,74712.74,0.0,-0.99037,1e-05,1.6896]
[1776342891065,50.75,74714.85,0.0,-0.99036,1e-05,1.69216]
[1776342894728,50.75,74714.78,0.0,-0.99036,1e-05,1.69208]
[1776342894935,50.75,74714.78,0.0,-0.99036,1e-05,1.69208]
[1776342895717,50.75,74714.78,0.0,-0.99036,1e-05,1.69208]
[1776342895816,50.75,74718.47,0.0,-0.99033,1e-05,1.69656]
[1776342895935,50.75,74718.47,0.0,-0.99033,1e-05,1.69656]
[1776342898114,50.75,74723.23,0.0,-0.99029,1e-05,1.70235]
[1776342898910,50.75,74723.23,0.0,-0.99029,1e-05,1.70235]
[1776342898937,50.75,74723.23,0.0,-0.99029,1e-05,1.70235]
[1776342901135,50.75,74735.82,0.0,-0.99019,1e-05,1.71776]
[1776342902143,50.75,74747.12,0.0,-0.9901,1e-05,1.73168]
[1776342903150,50.75,74755.35,0.0,-0.99004,1e-05,1.74187]
[1776342904169,50.75,74755.99,0.0,-0.99003,1e-05,1.74267]
[1776342905173,50.75,74752.1,0.0,-0.99007,1e-05,1.73784]
[1776342906181,50.75,74747.46,0.0,-0.9901,1e-05,1.7321]
[1776342908717,50.75,74747.36,0.0,-0.9901,1e-05,1.73197]
[1776342908935,50.75,74746.22,0.0,-0.99011,1e-05,1.73056]
[1776342909290,50.75,74746.22,0.0,-0.99011,1e-05,1.73056]
[1776342909434,50.75,74746.22,0.0,-0.99011,1e-05,1.73056]
[1776342909461,50.75,74745.83,0.0,-0.99011,1e-05,1.73008]
[1776342914268,50.75,74745.04,0.0,-0.99012,1e-05,1.72911]
[1776342914435,50.75,74745.04,0.0,-0.99012,1e-05,1.72911]
[1776342918265,50.75,74741.71,0.0,-0.99015,1e-05,1.725]
[1776342918951,50.75,74741.71,0.0,-0.99015,1e-05,1.725]
[1776342919189,50.75,74741.71,0.0,-0.99015,1e-05,1.725]
[1776342919637,50.75,74741.71,0.0,-0.99015,1e-05,1.725]
[1776342919696,50.75,74741.71,0.0,-0.99015,1e-05,1.725]
[1776342919784,50.75,74740.84,0.0,-0.99015,1e-05,1.72393]
[1776342922294,50.75,74736.91,0.0,-0.99019,1e-05,1.71909]
[1776342923301,50.75,74728.56,0.0,-0.99025,1e-05,1.70886]
[1776342924797,50.75,74728.56,0.0,-0.99025,1e-05,1.70886]
[1776342924308,50.75,74725.47,0.0,-0.99028,1e-05,1.70508]
[1776342924935,50.75,74725.47,0.0,-0.99028,1e-05,1.70508]
[1776342927742,50.75,74723.76,0.0,-0.99029,1e-05,1.703]
[1776342927789,50.75,74722.6,0.0,-0.9903,1e-05,1.70158]
[1776342927936,50.75,74722.6,0.0,-0.9903,1e-05,1.70158]
[1776342930724,50.75,74724.49,0.0,-0.99028,1e-05,1.70389]
[1776342930935,50.75,74725.5,0.0,-0.99028,1e-05,1.70512]
[1776342936558,50.75,74726.61,0.0,-0.99027,1e-05,1.70509]
[1776342936700,50.75,74726.61,0.0,-0.99027,1e-05,1.70509]
[1776342937068,50.75,74727.05,0.0,-0.99027,1e-05,1.70563]
[1776342937190,50.75,74727.05,0.0,-0.99027,1e-05,1.70563]
[1776342937404,50.75,74728.02,0.0,-0.99026,1e-05,1.70681]
[1776342942265,50.75,74728.98,0.0,-0.99026,1e-05,1.70799]
[1776342942436,50.75,74728.98,0.0,-0.99026,1e-05,1.70799]
[1776342946041,50.75,74726.07,0.0,-0.99028,1e-05,1.70443]
[1776342946192,50.75,74726.07,0.0,-0.99028,1e-05,1.70443]
[1776342946467,50.75,74725.5,0.0,-0.99028,1e-05,1.70374]
[1776342947468,50.75,74725.5,0.0,-0.99028,1e-05,1.70374]
[1776342947698,50.75,74725.5,0.0,-0.99028,1e-05,1.70374]
[1776342953516,50.75,74720.38,0.0,-0.99032,1e-05,1.6975]
[1776342956413,50.75,74719.16,0.0,-0.99033,1e-05,1.69602]
[1776342956434,50.75,74719.16,0.0,-0.99033,1e-05,1.69602]
[1776342956788,50.75,74719.16,0.0,-0.99033,1e-05,1.69602]
[1776342956880,50.75,74717.92,0.0,-0.99034,1e-05,1.69451]
[1776342956977,50.75,74717.92,0.0,-0.99034,1e-05,1.69451]
[1776342962578,50.75,74713.85,0.0,-0.99037,1e-05,1.68957]
[1776342966518,50.75,74712.6,0.0,-0.99038,1e-05,1.68806]
[1776342966689,50.75,74712.6,0.0,-0.99038,1e-05,1.68806]
[1776342972069,50.75,74712.58,0.0,-0.99038,1e-05,1.68804]
[1776342972187,50.75,74712.58,0.0,-0.99038,1e-05,1.68804]
[1776342972259,50.75,74712.58,0.0,-0.99038,1e-05,1.68804]
[1776342972435,50.75,74712.58,0.0,-0.99038,1e-05,1.68804]
[1776342972650,50.75,74709.51,0.0,-0.99041,1e-05,1.68432]
[1776342975671,50.75,74704.09,0.0,-0.99045,1e-05,1.67778]
[1776342976917,50.75,74703.31,0.0,-0.99045,1e-05,1.67684]
[1776342976939,50.75,74703.31,0.0,-0.99045,1e-05,1.67684]
[1776342982721,50.75,74701.86,0.0,-0.99047,1e-05,1.6751]
[1776342984405,50.75,74701.61,0.0,-0.99047,1e-05,1.67479]
[1776342984435,50.75,74701.61,0.0,-0.99047,1e-05,1.67479]
[1776342984463,50.75,74701.61,0.0,-0.99047,1e-05,1.67479]
[1776342984688,50.75,74701.61,0.0,-0.99047,1e-05,1.67479]
[1776342984734,50.75,74701.69,0.0,-0.99047,1e-05,1.67489]
[1776342989769,50.75,74702.65,0.0,-0.99046,1e-05,1.67605]
[1776342994213,50.75,74700.85,0.0,-0.99048,1e-05,1.67251]
[1776342994435,50.75,74700.85,0.0,-0.99048,1e-05,1.67251]
[1776342997278,50.75,74699.81,0.0,-0.99049,1e-05,1.67126]
[1776342997438,50.75,74699.81,0.0,-0.99049,1e-05,1.67126]
[1776342997826,50.75,74701.39,0.0,-0.99048,1e-05,1.67316]
[1776343002861,50.75,74701.82,0.0,-0.99047,1e-05,1.67368]
[1776343007896,50.75,74700.1,0.0,-0.99049,1e-05,1.67161]
[1776343012930,50.75,74701.85,0.0,-0.99047,1e-05,1.67372]
[1776343013805,50.75,74701.85,0.0,-0.99047,1e-05,1.67372]
[1776343013942,50.75,74701.85,0.0,-0.99047,1e-05,1.67372]
[1776343018973,50.75,74700.05,0.0,-0.99049,1e-05,1.67155]
[1776343025019,50.75,74700.1,0.0,-0.99049,1e-05,1.67161]
[1776343030319,50.75,74700.21,0.0,-0.99049,1e-05,1.67175]
[1776343030435,50.75,74700.21,0.0,-0.99049,1e-05,1.67175]
[1776343030835,50.75,74700.21,0.0,-0.99049,1e-05,1.67175]
[1776343030934,50.75,74700.21,0.0,-0.99049,1e-05,1.67175]
[1776343030937,50.75,74702.08,0.0,-0.99047,1e-05,1.67399]
[1776343032068,50.75,74706.55,0.0,-0.99044,1e-05,1.67938]
[1776343037103,50.75,74706.93,0.0,-0.99043,1e-05,1.67984]
[1776343040691,50.75,74705.52,0.0,-0.99045,1e-05,1.67813]
[1776343040937,50.75,74705.52,0.0,-0.99045,1e-05,1.67813]
[1776343040741,50.75,74701.68,0.0,-0.99047,1e-05,1.67351]
[1776343041131,50.75,74696.99,0.0,-0.99051,1e-05,1.66788]
[1776343044396,50.75,74695.41,0.0,-0.99052,1e-05,1.66599]
[1776343044435,50.75,74695.41,0.0,-0.99052,1e-05,1.66599]
[1776343044492,50.75,74695.41,0.0,-0.99052,1e-05,1.66599]
[1776343044688,50.75,74695.41,0.0,-0.99052,1e-05,1.66599]
[1776343044789,50.75,74694.65,0.0,-0.99053,1e-05,1.66508]
[1776343051201,50.75,74695.61,0.0,-0.99053,1e-05,1.66486]
[1776343054651,50.75,74696.39,0.0,-0.99052,1e-05,1.6658]
[1776343054689,50.75,74696.39,0.0,-0.99052,1e-05,1.6658]
[1776343057024,50.75,74695.75,0.0,-0.99053,1e-05,1.66503]
[1776343057192,50.75,74695.75,0.0,-0.99053,1e-05,1.66503]
[1776343057243,50.75,74694.52,0.0,-0.99054,1e-05,1.66356]
[1776343059665,50.75,74692.76,0.0,-0.99055,1e-05,1.66145]
[1776343059694,50.75,74692.76,0.0,-0.99055,1e-05,1.66145]
[1776343063286,50.75,74683.08,0.0,-0.99062,1e-05,1.64991]
[1776343064778,50.75,74683.08,0.0,-0.99062,1e-05,1.64991]
[1776343064935,50.75,74683.08,0.0,-0.99062,1e-05,1.64991]
[1776343064973,50.75,74680.0,0.0,-0.99065,1e-05,1.64625]
[1776343064994,50.75,74680.0,0.0,-0.99065,1e-05,1.64625]
[1776343065194,50.75,74680.0,0.0,-0.99065,1e-05,1.64625]
[1776343065299,50.75,74681.23,0.0,-0.99064,1e-05,1.64771]
[1776343070335,50.75,74684.19,0.0,-0.99062,1e-05,1.65123]
[1776343071342,50.75,74687.47,0.0,-0.99059,1e-05,1.65514]
[1776343073245,50.75,74688.22,0.0,-0.99059,1e-05,1.65603]
[1776343073435,50.75,74688.22,0.0,-0.99059,1e-05,1.65603]
[1776343073524,50.75,74692.31,0.0,-0.99055,1e-05,1.66092]
[1776343075395,50.75,74693.72,0.0,-0.99054,1e-05,1.6626]
[1776343075436,50.75,74693.72,0.0,-0.99054,1e-05,1.6626]
[1776343075468,50.75,74695.16,0.0,-0.99053,1e-05,1.66432]
[1776343078112,50.75,74697.34,0.0,-0.99052,1e-05,1.66694]
[1776343078194,50.75,74697.34,0.0,-0.99052,1e-05,1.66694]
[1776343083427,50.75,74700.11,0.0,-0.99049,1e-05,1.67026]
[1776343084560,50.75,74700.11,0.0,-0.99049,1e-05,1.67026]
[1776343084693,50.75,74700.11,0.0,-0.99049,1e-05,1.67026]
[1776343084794,50.75,74700.11,0.0,-0.99049,1e-05,1.67026]
[1776343084935,50.75,74700.11,0.0,-0.99049,1e-05,1.67026]
[1776343084895,50.75,74701.33,0.0,-0.99049,1e-05,1.67173]
[1776343087471,50.75,74697.77,0.0,-0.99051,1e-05,1.66745]
[1776343088552,50.75,74697.77,0.0,-0.99051,1e-05,1.66745]
[1776343088693,50.75,74697.77,0.0,-0.99051,1e-05,1.66745]
[1776343091609,50.75,74696.98,0.0,-0.99052,1e-05,1.66651]
[1776343091687,50.75,74696.98,0.0,-0.99052,1e-05,1.66651]
[1776343091711,50.75,74699.74,0.0,-0.9905,1e-05,1.66982]
[1776343092801,50.75,74699.74,0.0,-0.9905,1e-05,1.66982]
[1776343092936,50.75,74699.74,0.0,-0.9905,1e-05,1.66982]
[1776343098550,50.75,74703.46,0.0,-0.99047,1e-05,1.67429]
[1776343099103,50.75,74703.46,0.0,-0.99047,1e-05,1.67429]
[1776343099192,50.75,74703.46,0.0,-0.99047,1e-05,1.67429]
[1776343099557,50.75,74704.31,0.0,-0.99046,1e-05,1.67531]
[1776343103958,50.75,74704.69,0.0,-0.99046,1e-05,1.67577]
[1776343104195,50.75,74704.65,0.0,-0.99046,1e-05,1.67572]
[1776343109627,50.75,74704.95,0.0,-0.99046,1e-05,1.67608]
[1776343112299,50.75,74703.21,0.0,-0.99048,1e-05,1.67262]
[1776343112436,50.75,74703.21,0.0,-0.99048,1e-05,1.67262]
[1776343112782,50.75,74703.21,0.0,-0.99048,1e-05,1.67262]
[1776343112934,50.75,74703.21,0.0,-0.99048,1e-05,1.67262]
[1776343113019,50.75,74701.34,0.0,-0.99049,1e-05,1.67037]
[1776343115669,50.75,74697.07,0.0,-0.99053,1e-05,1.66525]
[1776343116175,50.75,74697.07,0.0,-0.99053,1e-05,1.66525]
[1776343116187,50.75,74697.07,0.0,-0.99053,1e-05,1.66525]
[1776343116676,50.75,74693.86,0.0,-0.99055,1e-05,1.66141]
[1776343119697,50.75,74690.37,0.0,-0.99058,1e-05,1.65724]
[1776343120294,50.75,74690.37,0.0,-0.99058,1e-05,1.65724]
[1776343120440,50.75,74690.37,0.0,-0.99058,1e-05,1.65724]
[1776343120704,50.75,74689.7,0.0,-0.99058,1e-05,1.65644]
[1776343121302,50.75,74689.7,0.0,-0.99058,1e-05,1.65644]
[1776343121434,50.75,74689.7,0.0,-0.99058,1e-05,1.65644]
[1776343124425,50.75,74686.77,0.0,-0.9906,1e-05,1.65295]
[1776343124436,50.75,74686.77,0.0,-0.9906,1e-05,1.65295]
[1776343124732,50.75,74685.17,0.0,-0.99062,1e-05,1.65104]
[1776343126832,50.75,74684.98,0.0,-0.99062,1e-05,1.65082]
[1776343126935,50.75,74684.98,0.0,-0.99062,1e-05,1.65082]
[1776343127753,50.75,74680.73,0.0,-0.99065,1e-05,1.64577]
[1776343130778,50.75,74677.79,0.0,-0.99067,1e-05,1.64228]
[1776343132887,50.75,74677.71,0.0,-0.99067,1e-05,1.64219]
[1776343132934,50.75,74677.71,0.0,-0.99067,1e-05,1.64219]
[1776343133005,50.75,74677.71,0.0,-0.99067,1e-05,1.64219]
[1776343133036,50.75,74677.71,0.0,-0.99067,1e-05,1.64219]
[1776343133192,50.75,74677.71,0.0,-0.99067,1e-05,1.64219]
[1776343135813,50.75,74673.95,0.0,-0.9907,1e-05,1.63774]
[1776343139519,50.75,74676.5,0.0,-0.99068,1e-05,1.64076]
[1776343139689,50.75,74676.5,0.0,-0.99068,1e-05,1.64076]
[1776343144877,50.75,74668.99,0.0,-0.99074,1e-05,1.63188]
[1776343145571,50.75,74668.99,0.0,-0.99074,1e-05,1.63188]
[1776343145687,50.75,74668.99,0.0,-0.99074,1e-05,1.63188]
[1776343145884,50.75,74664.35,0.0,-0.99077,1e-05,1.62642]
[1776343146713,50.75,74664.35,0.0,-0.99077,1e-05,1.62642]
[1776343146935,50.75,74664.35,0.0,-0.99077,1e-05,1.62642]
[1776343147036,50.75,74662.83,0.0,-0.99078,1e-05,1.62464]
[1776343151925,50.75,74667.49,0.0,-0.99075,1e-05,1.63012]
[1776343152434,50.75,74667.49,0.0,-0.99075,1e-05,1.63012]
[1776343152688,50.75,74667.49,0.0,-0.99075,1e-05,1.63012]
[1776343152932,50.75,74670.88,0.0,-0.99072,1e-05,1.63411]
[1776343154947,50.75,74672.51,0.0,-0.99071,1e-05,1.63604]
[1776343156349,50.75,74672.42,0.0,-0.99071,1e-05,1.63593]
[1776343156435,50.75,74672.42,0.0,-0.99071,1e-05,1.63593]
[1776343157022,50.75,74672.42,0.0,-0.99071,1e-05,1.63593]
[1776343157041,50.75,74671.82,0.0,-0.99072,1e-05,1.63522]
[1776343157189,50.75,74671.82,0.0,-0.99072,1e-05,1.63522]
[1776343162083,50.75,74670.2,0.0,-0.99073,1e-05,1.63331]
[1776343162191,50.75,74669.52,0.0,-0.99073,1e-05,1.63251]
[1776343162334,50.75,74669.52,0.0,-0.99073,1e-05,1.63251]
[1776343162435,50.75,74669.52,0.0,-0.99073,1e-05,1.63251]
[1776343163003,50.75,74669.95,0.0,-0.99073,1e-05,1.63302]
[1776343168038,50.75,74669.11,0.0,-0.99074,1e-05,1.63203]
[1776343170495,50.75,74669.11,0.0,-0.99074,1e-05,1.63203]
[1776343170694,50.75,74669.11,0.0,-0.99074,1e-05,1.63203]
[1776343172067,50.75,74665.43,0.0,-0.99077,1e-05,1.62635]
[1776343174378,50.75,74665.19,0.0,-0.99077,1e-05,1.62607]
[1776343175088,50.75,74661.72,0.0,-0.9908,1e-05,1.622]
[1776343175141,50.75,74661.72,0.0,-0.9908,1e-05,1.622]
[1776343176095,50.75,74654.84,0.0,-0.99085,1e-05,1.61394]
[1776343177102,50.75,74651.04,0.0,-0.99088,1e-05,1.60951]
[1776343178231,50.75,74650.15,0.0,-0.99089,1e-05,1.60847]
[1776343179116,50.75,74647.45,0.0,-0.99091,1e-05,1.60533]
[1776343184151,50.75,74648.74,0.0,-0.9909,1e-05,1.60683]
[1776343185166,50.75,74656.85,0.0,-0.99084,1e-05,1.61629]
[1776343186498,50.75,74656.85,0.0,-0.99084,1e-05,1.61629]
[1776343186726,50.75,74660.16,0.0,-0.99081,1e-05,1.62017]
[1776343187181,50.75,74655.99,0.0,-0.99084,1e-05,1.61529]
[1776343188230,50.75,74655.99,0.0,-0.99084,1e-05,1.61529]
[1776343188332,50.75,74654.34,0.0,-0.99085,1e-05,1.61336]
[1776343189916,50.75,74654.34,0.0,-0.99085,1e-05,1.61336]
[1776343195238,50.75,74653.6,0.0,-0.99086,1e-05,1.6125]
[1776343200653,50.75,74653.07,0.0,-0.99086,1e-05,1.61188]
[1776343201825,50.75,74654.17,0.0,-0.99086,1e-05,1.61316]
[1776343201947,50.75,74654.17,0.0,-0.99086,1e-05,1.61316]
[1776343202032,50.75,74649.83,0.0,-0.99089,1e-05,1.6081]
[1776343204014,50.75,74647.35,0.0,-0.99091,1e-05,1.60521]
[1776343204115,50.75,74645.77,0.0,-0.99092,1e-05,1.60338]
[1776343204191,50.75,74645.77,0.0,-0.99092,1e-05,1.60338]
[1776343207308,50.75,74642.62,0.0,-0.99094,1e-05,1.59972]
[1776343207435,50.75,74642.62,0.0,-0.99094,1e-05,1.59972]
[1776343212568,50.75,74641.78,0.0,-0.99095,1e-05,1.59875]
[1776343212686,50.75,74641.78,0.0,-0.99095,1e-05,1.59875]
[1776343212904,50.75,74641.78,0.0,-0.99095,1e-05,1.59875]
[1776343212934,50.75,74641.78,0.0,-0.99095,1e-05,1.59875]
[1776343213035,50.75,74641.31,0.0,-0.99095,1e-05,1.5982]
[1776343218643,50.75,74639.54,0.0,-0.99096,1e-05,1.59615]
[1776343221871,50.75,74641.17,0.0,-0.99095,1e-05,1.59804]
[1776343221934,50.75,74641.17,0.0,-0.99095,1e-05,1.59804]
[1776343221960,50.75,74641.25,0.0,-0.99095,1e-05,1.59813]
[1776343222175,50.75,74641.25,0.0,-0.99095,1e-05,1.59813]
[1776343222191,50.75,74641.25,0.0,-0.99095,1e-05,1.59813]
[1776343227463,50.75,74643.46,0.0,-0.99094,1e-05,1.60069]
[1776343229208,50.75,74643.39,0.0,-0.99094,1e-05,1.60061]
[1776343229435,50.75,74643.39,0.0,-0.99094,1e-05,1.60061]
[1776343229544,50.75,74643.39,0.0,-0.99094,1e-05,1.60061]
[1776343229686,50.75,74643.39,0.0,-0.99094,1e-05,1.60061]
[1776343229769,50.75,74643.57,0.0,-0.99093,1e-05,1.60082]
[1776343235275,50.75,74640.5,0.0,-0.99096,1e-05,1.59594]
[1776343235436,50.75,74640.5,0.0,-0.99096,1e-05,1.59594]
[1776343235594,50.75,74640.5,0.0,-0.99096,1e-05,1.59594]
[1776343235688,50.75,74640.5,0.0,-0.99096,1e-05,1.59594]
[1776343235747,50.75,74639.14,0.0,-0.99097,1e-05,1.59437]
[1776343239547,50.75,74635.48,0.0,-0.991,1e-05,1.59014]
[1776343240554,50.75,74632.66,0.0,-0.99102,1e-05,1.58688]
[1776343241448,50.75,74632.66,0.0,-0.99102,1e-05,1.58688]
[1776343241713,50.75,74632.66,0.0,-0.99102,1e-05,1.58688]
[1776343241803,50.75,74631.23,0.0,-0.99103,1e-05,1.58524]
[1776343242702,50.75,74631.23,0.0,-0.99103,1e-05,1.58524]
[1776343242937,50.75,74631.23,0.0,-0.99103,1e-05,1.58524]
[1776343242950,50.75,74626.1,0.0,-0.99107,1e-05,1.57934]
[1776343245124,50.75,74624.41,0.0,-0.99108,1e-05,1.5774]
[1776343245193,50.75,74625.59,0.0,-0.99107,1e-05,1.57875]
[1776343245365,50.75,74625.59,0.0,-0.99107,1e-05,1.57875]
[1776343245434,50.75,74625.59,0.0,-0.99107,1e-05,1.57875]
[1776343245589,50.75,74626.24,0.0,-0.99107,1e-05,1.5795]
[1776343247887,50.75,74628.1,0.0,-0.99105,1e-05,1.58164]
[1776343247937,50.75,74628.1,0.0,-0.99105,1e-05,1.58164]
[1776343247999,50.75,74628.1,0.0,-0.99105,1e-05,1.58164]
[1776343248098,50.75,74630.06,0.0,-0.99104,1e-05,1.58389]
[1776343248192,50.75,74630.06,0.0,-0.99104,1e-05,1.58389]
[1776343253649,50.75,74631.54,0.0,-0.99103,1e-05,1.58559]
[1776343258683,50.75,74631.39,0.0,-0.99103,1e-05,1.58542]
[1776343259841,50.75,74631.39,0.0,-0.99103,1e-05,1.58542]
[1776343259937,50.75,74631.39,0.0,-0.99103,1e-05,1.58542]
[1776343260105,50.75,74631.39,0.0,-0.99103,1e-05,1.58542]
[1776343260196,50.75,74631.39,0.0,-0.99103,1e-05,1.58542]
[1776343259980,50.75,74633.0,0.0,-0.99102,1e-05,1.58728]
[1776343261706,50.75,74635.59,0.0,-0.991,1e-05,1.59026]
[1776343266740,50.75,74633.32,0.0,-0.99102,1e-05,1.58764]
[1776343267859,50.75,74633.32,0.0,-0.99102,1e-05,1.58764]
[1776343267935,50.75,74633.32,0.0,-0.99102,1e-05,1.58764]
[1776343268000,50.75,74633.34,0.0,-0.99102,1e-05,1.58767]
[1776343268371,50.75,74633.34,0.0,-0.99102,1e-05,1.58767]
[1776343268435,50.75,74633.34,0.0,-0.99102,1e-05,1.58767]
[1776343270910,50.75,74632.89,0.0,-0.99102,1e-05,1.58715]
[1776343270942,50.75,74632.89,0.0,-0.99102,1e-05,1.58715]
[1776343271045,50.75,74632.89,0.0,-0.99102,1e-05,1.58715]
[1776343271193,50.75,74632.89,0.0,-0.99102,1e-05,1.58715]
[1776343271069,50.75,74629.11,0.0,-0.99105,1e-05,1.5828]
[1776343271775,50.75,74626.24,0.0,-0.99107,1e-05,1.5795]
[1776343276810,50.75,74626.74,0.0,-0.99106,1e-05,1.58007]
[1776343278688,50.75,74626.89,0.0,-0.99106,1e-05,1.58025]
[1776343278934,50.75,74626.89,0.0,-0.99106,1e-05,1.58025]
[1776343279103,50.75,74626.89,0.0,-0.99106,1e-05,1.58025]
[1776343279195,50.75,74626.89,0.0,-0.99106,1e-05,1.58025]
[1776343279153,50.75,74625.92,0.0,-0.99107,1e-05,1.57913]
[1776343281543,50.75,74625.18,0.0,-0.99108,1e-05,1.57828]
[1776343281687,50.75,74625.18,0.0,-0.99108,1e-05,1.57828]
[1776343283103,50.75,74626.31,0.0,-0.99107,1e-05,1.57958]
[1776343283192,50.75,74626.31,0.0,-0.99107,1e-05,1.57958]
[1776343283122,50.75,74625.88,0.0,-0.99107,1e-05,1.57909]
[1776343283860,50.75,74626.73,0.0,-0.99106,1e-05,1.58006]
[1776343288895,50.75,74628.58,0.0,-0.99105,1e-05,1.58219]
[1776343291969,50.75,74628.37,0.0,-0.99105,1e-05,1.58195]
[1776343292192,50.75,74628.37,0.0,-0.99105,1e-05,1.58195]
[1776343291980,50.75,74625.16,0.0,-0.99108,1e-05,1.57695]
[1776343296044,50.75,74625.47,0.0,-0.99108,1e-05,1.5773]
[1776343296194,50.75,74625.47,0.0,-0.99108,1e-05,1.5773]
[1776343296560,50.75,74625.67,0.0,-0.99108,1e-05,1.57753]
[1776343296692,50.75,74625.67,0.0,-0.99108,1e-05,1.57753]
[1776343296951,50.75,74625.57,0.0,-0.99108,1e-05,1.57742]
[1776343302993,50.75,74625.8,0.0,-0.99108,1e-05,1.57768]
[1776343305272,50.75,74626.89,0.0,-0.99107,1e-05,1.57893]
[1776343305435,50.75,74626.89,0.0,-0.99107,1e-05,1.57893]
[1776343311050,50.75,74628.34,0.0,-0.99106,1e-05,1.5806]
[1776343312449,50.75,74628.75,0.0,-0.99106,1e-05,1.58107]
[1776343312694,50.75,74628.75,0.0,-0.99106,1e-05,1.58107]
[1776343312844,50.75,74628.75,0.0,-0.99106,1e-05,1.58107]
[1776343312940,50.75,74628.75,0.0,-0.99106,1e-05,1.58107]
[1776343313064,50.75,74629.14,0.0,-0.99105,1e-05,1.58152]
[1776343316151,50.75,74628.15,0.0,-0.99106,1e-05,1.58038]
[1776343316187,50.75,74628.15,0.0,-0.99106,1e-05,1.58038]
[1776343322127,50.75,74627.26,0.0,-0.99107,1e-05,1.57936]
[1776343328169,50.75,74627.41,0.0,-0.99107,1e-05,1.57953]
[1776343331470,50.75,74627.41,0.0,-0.99107,1e-05,1.57953]
[1776343331686,50.75,74627.41,0.0,-0.99107,1e-05,1.57953]
[1776343331751,50.75,74627.41,0.0,-0.99107,1e-05,1.57953]
[1776343331934,50.75,74627.41,0.0,-0.99107,1e-05,1.57953]
[1776343331958,50.75,74627.41,0.0,-0.99107,1e-05,1.57953]
[1776343337232,50.75,74627.49,0.0,-0.99107,1e-05,1.57962]
[1776343342267,50.75,74627.64,0.0,-0.99107,1e-05,1.57979]
[1776343343734,50.75,74627.49,0.0,-0.99107,1e-05,1.57962]
[1776343343934,50.75,74627.49,0.0,-0.99107,1e-05,1.57962]
[1776343344281,50.75,74627.96,0.0,-0.99106,1e-05,1.58016]
[1776343344290,50.75,74627.96,0.0,-0.99106,1e-05,1.58016]
[1776343344434,50.75,74627.96,0.0,-0.99106,1e-05,1.58016]
[1776343356374,50.75,74628.77,0.0,-0.99106,1e-05,1.57978]
[1776343360098,50.75,74628.66,0.0,-0.99107,1e-05,1.57965]
[1776343360195,50.75,74628.66,0.0,-0.99107,1e-05,1.57965]
[1776343360296,50.75,74629.65,0.0,-0.99106,1e-05,1.58079]
[1776343360680,50.75,74629.65,0.0,-0.99106,1e-05,1.58079]
[1776343360691,50.75,74629.65,0.0,-0.99106,1e-05,1.58079]
[1776343366445,50.75,74629.63,0.0,-0.99106,1e-05,1.58077]
[1776343370033,50.75,74629.64,0.0,-0.99106,1e-05,1.58078]
[1776343370190,50.75,74629.64,0.0,-0.99106,1e-05,1.58078]
[1776343370252,50.75,74630.33,0.0,-0.99105,1e-05,1.58157]
[1776343370474,50.75,74630.33,0.0,-0.99105,1e-05,1.58157]
[1776343370688,50.75,74630.33,0.0,-0.99105,1e-05,1.58157]
[1776343370789,50.75,74637.14,0.0,-0.991,1e-05,1.58941]
[1776343371483,50.75,74640.58,0.0,-0.99098,1e-05,1.59339]
[1776343373497,50.75,74644.57,0.0,-0.99095,1e-05,1.59801]
[1776343375246,50.75,74644.57,0.0,-0.99095,1e-05,1.59801]
[1776343374503,50.75,74647.48,0.0,-0.99093,1e-05,1.60138]
[1776343375434,50.75,74647.48,0.0,-0.99093,1e-05,1.60138]
[1776343375846,50.75,74647.48,0.0,-0.99093,1e-05,1.60138]
[1776343375936,50.75,74647.48,0.0,-0.99093,1e-05,1.60138]
[1776343375947,50.75,74648.44,0.0,-0.99092,1e-05,1.6025]
[1776343381555,50.75,74648.07,0.0,-0.99092,1e-05,1.60207]
[1776343382562,50.75,74650.46,0.0,-0.99091,1e-05,1.60485]
[1776343385302,50.75,74651.27,0.0,-0.9909,1e-05,1.60579]
[1776343385434,50.75,74651.32,0.0,-0.9909,1e-05,1.60585]
[1776343385916,50.75,74651.32,0.0,-0.9909,1e-05,1.60585]
[1776343385942,50.75,74651.32,0.0,-0.9909,1e-05,1.60585]
[1776343386020,50.75,74651.46,0.0,-0.9909,1e-05,1.60601]
[1776343391239,50.75,74651.78,0.0,-0.9909,1e-05,1.60638]
[1776343391298,50.75,74652.99,0.0,-0.99089,1e-05,1.60779]
[1776343391434,50.75,74652.99,0.0,-0.99089,1e-05,1.60779]
[1776343391877,50.75,74652.99,0.0,-0.99089,1e-05,1.60779]
[1776343391936,50.75,74652.99,0.0,-0.99089,1e-05,1.60779]
[1776343392019,50.75,74654.26,0.0,-0.99088,1e-05,1.60927]
[1776343395988,50.75,74653.05,0.0,-0.99089,1e-05,1.60786]
[1776343396195,50.75,74653.05,0.0,-0.99089,1e-05,1.60786]
[1776343396227,50.75,74653.05,0.0,-0.99089,1e-05,1.60786]
[1776343396324,50.75,74654.59,0.0,-0.99087,1e-05,1.60966]
[1776343396435,50.75,74654.59,0.0,-0.99087,1e-05,1.60966]
[1776343402150,50.75,74655.54,0.0,-0.99087,1e-05,1.61076]
[1776343402187,50.75,74655.54,0.0,-0.99087,1e-05,1.61076]
[1776343402503,50.75,74655.25,0.0,-0.99087,1e-05,1.61043]
[1776343402686,50.75,74655.25,0.0,-0.99087,1e-05,1.61043]
[1776343402704,50.75,74654.73,0.0,-0.99087,1e-05,1.60982]
[1776343407740,50.75,74654.6,0.0,-0.99087,1e-05,1.60967]
[1776343412775,50.75,74656.09,0.0,-0.99087,1e-05,1.61007]
[1776343413564,50.75,74656.09,0.0,-0.99087,1e-05,1.61007]
[1776343413695,50.75,74656.09,0.0,-0.99087,1e-05,1.61007]
[1776343419826,50.75,74654.94,0.0,-0.99088,1e-05,1.60873]
[1776343426875,50.75,74655.36,0.0,-0.99088,1e-05,1.60922]
[1776343428995,50.75,74655.4,0.0,-0.99088,1e-05,1.60927]
[1776343429189,50.75,74655.4,0.0,-0.99088,1e-05,1.60927]
[1776343429242,50.75,74655.4,0.0,-0.99088,1e-05,1.60927]
[1776343429677,50.75,74655.4,0.0,-0.99088,1e-05,1.60927]
[1776343429690,50.75,74655.4,0.0,-0.99088,1e-05,1.60927]
[1776343434931,50.75,74654.26,0.0,-0.99088,1e-05,1.60794]
[1776343439966,50.75,74655.35,0.0,-0.99088,1e-05,1.60921]
[1776343442987,50.75,74658.64,0.0,-0.99085,1e-05,1.61305]
[1776343443482,50.75,74658.64,0.0,-0.99085,1e-05,1.61305]
[1776343443691,50.75,74658.64,0.0,-0.99085,1e-05,1.61305]
[1776343444369,50.75,74658.64,0.0,-0.99085,1e-05,1.61305]
[1776343443994,50.75,74662.08,0.0,-0.99083,1e-05,1.61707]
[1776343444435,50.75,74662.08,0.0,-0.99083,1e-05,1.61707]
[1776343450037,50.75,74662.56,0.0,-0.99082,1e-05,1.61763]
[1776343452921,50.75,74662.77,0.0,-0.99082,1e-05,1.61788]
[1776343452940,50.75,74662.77,0.0,-0.99082,1e-05,1.61788]
[1776343453041,50.75,74662.77,0.0,-0.99082,1e-05,1.61788]
[1776343453801,50.75,74662.77,0.0,-0.99082,1e-05,1.61788]
[1776343453935,50.75,74662.77,0.0,-0.99082,1e-05,1.61788]
[1776343463128,50.75,74663.33,0.0,-0.99082,1e-05,1.61854]
[1776343465354,50.75,74667.53,0.0,-0.99079,1e-05,1.62346]
[1776343466114,50.75,74667.53,0.0,-0.99079,1e-05,1.62346]
[1776343466195,50.75,74667.53,0.0,-0.99079,1e-05,1.62346]
[1776343467938,50.75,74668.61,0.0,-0.99078,1e-05,1.62473]
[1776343468162,50.75,74668.63,0.0,-0.99078,1e-05,1.62475]
[1776343473198,50.75,74667.45,0.0,-0.99079,1e-05,1.62203]
[1776343473453,50.75,74667.45,0.0,-0.99079,1e-05,1.62203]
[1776343473687,50.75,74667.45,0.0,-0.99079,1e-05,1.62203]
[1776343479239,50.75,74678.3,0.0,-0.99071,1e-05,1.6348]
[1776343480091,50.75,74678.3,0.0,-0.99071,1e-05,1.6348]
[1776343480197,50.75,74678.3,0.0,-0.99071,1e-05,1.6348]
[1776343480247,50.75,74682.18,0.0,-0.99068,1e-05,1.63939]
[1776343481264,50.75,74682.18,0.0,-0.99068,1e-05,1.63939]
[1776343481328,50.75,74682.25,0.0,-0.99068,1e-05,1.63947]
[1776343481439,50.75,74682.25,0.0,-0.99068,1e-05,1.63947]
[1776343484275,50.75,74678.83,0.0,-0.99071,1e-05,1.63543]
[1776343486719,50.75,74680.13,0.0,-0.9907,1e-05,1.63696]
[1776343486935,50.75,74680.13,0.0,-0.9907,1e-05,1.63696]
[1776343492331,50.75,74679.51,0.0,-0.9907,1e-05,1.63623]
[1776343493057,50.75,74679.51,0.0,-0.9907,1e-05,1.63623]
[1776343493192,50.75,74679.51,0.0,-0.9907,1e-05,1.63623]
[1776343493487,50.75,74678.69,0.0,-0.99071,1e-05,1.63526]
[1776343493691,50.75,74678.69,0.0,-0.99071,1e-05,1.63526]
[1776343494345,50.75,74679.37,0.0,-0.9907,1e-05,1.63606]
[1776343499380,50.75,74679.13,0.0,-0.99071,1e-05,1.63578]
[1776343504415,50.75,74678.08,0.0,-0.99071,1e-05,1.63454]
[1776343507437,50.75,74677.3,0.0,-0.99072,1e-05,1.63362]
[1776343507686,50.75,74676.74,0.0,-0.99072,1e-05,1.63296]
[1776343510894,50.75,74675.89,0.0,-0.99073,1e-05,1.63196]
[1776343510934,50.75,74675.89,0.0,-0.99073,1e-05,1.63196]
[1776343511108,50.75,74675.89,0.0,-0.99073,1e-05,1.63196]
[1776343511188,50.75,74675.89,0.0,-0.99073,1e-05,1.63196]
[1776343511470,50.75,74675.22,0.0,-0.99074,1e-05,1.63117]
[1776343516578,50.75,74674.51,0.0,-0.99074,1e-05,1.63033]
[1776343516691,50.75,74674.51,0.0,-0.99074,1e-05,1.63033]
[1776343520357,50.75,74671.4,0.0,-0.99076,1e-05,1.62667]
[1776343520435,50.75,74671.4,0.0,-0.99076,1e-05,1.62667]
[1776343520804,50.75,74670.09,0.0,-0.99077,1e-05,1.62513]
[1776343520936,50.75,74670.09,0.0,-0.99077,1e-05,1.62513]
[1776343520963,50.75,74667.27,0.0,-0.9908,1e-05,1.62182]
[1776343523548,50.75,74663.75,0.0,-0.99082,1e-05,1.61769]
[1776343524983,50.75,74663.75,0.0,-0.99082,1e-05,1.61769]
[1776343525191,50.75,74663.75,0.0,-0.99082,1e-05,1.61769]
[1776343530597,50.75,74661.54,0.0,-0.99084,1e-05,1.61511]
[1776343533437,50.75,74660.8,0.0,-0.99085,1e-05,1.61291]
[1776343533690,50.75,74659.84,0.0,-0.99086,1e-05,1.61179]
[1776343534263,50.75,74659.84,0.0,-0.99086,1e-05,1.61179]
[1776343534435,50.75,74659.84,0.0,-0.99086,1e-05,1.61179]
[1776343534476,50.75,74656.77,0.0,-0.99088,1e-05,1.6082]
[1776343534626,50.75,74652.45,0.0,-0.99091,1e-05,1.60318]
[1776343536640,50.75,74649.39,0.0,-0.99094,1e-05,1.59962]
[1776343537699,50.75,74649.39,0.0,-0.99094,1e-05,1.59962]
[1776343537936,50.75,74649.39,0.0,-0.99094,1e-05,1.59962]
[1776343543689,50.75,74653.48,0.0,-0.99091,1e-05,1.60437]
[1776343548724,50.75,74654.08,0.0,-0.9909,1e-05,1.60507]
[1776343553759,50.75,74653.99,0.0,-0.9909,1e-05,1.60497]
[1776343557788,50.75,74649.28,0.0,-0.99094,1e-05,1.59949]
[1776343559121,50.75,74649.28,0.0,-0.99094,1e-05,1.59949]
[1776343559197,50.75,74649.28,0.0,-0.99094,1e-05,1.59949]
[1776343559601,50.75,74647.04,0.0,-0.99095,1e-05,1.5969]
[1776343559687,50.75,74647.04,0.0,-0.99095,1e-05,1.5969]
[1776343559802,50.75,74644.69,0.0,-0.99097,1e-05,1.59418]
[1776343564390,50.75,74645.1,0.0,-0.99097,1e-05,1.59465]
[1776343564437,50.75,74645.1,0.0,-0.99097,1e-05,1.59465]
[1776343564492,50.75,74648.64,0.0,-0.99094,1e-05,1.59875]
[1776343565846,50.75,74653.13,0.0,-0.99091,1e-05,1.60397]
[1776343568141,50.75,74653.41,0.0,-0.99091,1e-05,1.60429]
[1776343568190,50.75,74653.41,0.0,-0.99091,1e-05,1.60429]
[1776343568232,50.75,74652.77,0.0,-0.99091,1e-05,1.60355]
[1776343570138,50.75,74652.38,0.0,-0.99091,1e-05,1.60309]
[1776343570188,50.75,74652.38,0.0,-0.99091,1e-05,1.60309]
[1776343572484,50.75,74650.16,0.0,-0.99093,1e-05,1.60052]
[1776343572521,50.75,74650.19,0.0,-0.99093,1e-05,1.60055]
[1776343572686,50.75,74650.19,0.0,-0.99093,1e-05,1.60055]
[1776343573966,50.75,74647.95,0.0,-0.99095,1e-05,1.59795]
[1776343574189,50.75,74647.95,0.0,-0.99095,1e-05,1.59795]
[1776343577931,50.75,74642.76,0.0,-0.99098,1e-05,1.59194]
[1776343580972,50.75,74642.34,0.0,-0.99099,1e-05,1.59146]
[1776343581192,50.75,74642.34,0.0,-0.99099,1e-05,1.59146]
[1776343581299,50.75,74642.34,0.0,-0.99099,1e-05,1.59146]
[1776343581435,50.75,74642.34,0.0,-0.99099,1e-05,1.59146]
[1776343581513,50.75,74641.91,0.0,-0.99099,1e-05,1.59096]
[1776343586994,50.75,74643.74,0.0,-0.99098,1e-05,1.59308]
[1776343591875,50.75,74643.82,0.0,-0.99098,1e-05,1.59185]
[1776343591937,50.75,74643.82,0.0,-0.99098,1e-05,1.59185]
[1776343597064,50.75,74644.55,0.0,-0.99098,1e-05,1.59269]
[1776343598626,50.75,74644.48,0.0,-0.99098,1e-05,1.59261]
[1776343598691,50.75,74644.48,0.0,-0.99098,1e-05,1.59261]
[1776343598959,50.75,74644.48,0.0,-0.99098,1e-05,1.59261]
[1776343599191,50.75,74644.48,0.0,-0.99098,1e-05,1.59261]
[1776343599218,50.75,74645.28,0.0,-0.99097,1e-05,1.59354]
[1776343604786,50.75,74643.45,0.0,-0.99099,1e-05,1.59142]
[1776343604934,50.75,74643.45,0.0,-0.99099,1e-05,1.59142]
[1776343607170,50.75,74640.38,0.0,-0.99101,1e-05,1.58787]
[1776343607195,50.75,74640.38,0.0,-0.99101,1e-05,1.58787]
[1776343607213,50.75,74638.54,0.0,-0.99102,1e-05,1.58575]
[1776343609279,50.75,74636.16,0.0,-0.99104,1e-05,1.58301]
[1776343609435,50.75,74636.16,0.0,-0.99104,1e-05,1.58301]
[1776343619218,50.75,74633.53,0.0,-0.99106,1e-05,1.57999]
[1776343620152,50.75,74633.53,0.0,-0.99106,1e-05,1.57999]
[1776343620192,50.75,74633.53,0.0,-0.99106,1e-05,1.57999]
[1776343620846,50.75,74631.27,0.0,-0.99108,1e-05,1.57739]
[1776343620941,50.75,74631.27,0.0,-0.99108,1e-05,1.57739]
[1776343621232,50.75,74628.93,0.0,-0.99109,1e-05,1.57471]
[1776343624498,50.75,74627.88,0.0,-0.9911,1e-05,1.57351]
[1776343624525,50.75,74622.75,0.0,-0.99114,1e-05,1.56764]
[1776343624688,50.75,74622.75,0.0,-0.99114,1e-05,1.56764]
[1776343630035,50.75,74621.79,0.0,-0.99114,1e-05,1.56655]
[1776343630096,50.75,74621.79,0.0,-0.99114,1e-05,1.56655]
[1776343630198,50.75,74621.79,0.0,-0.99114,1e-05,1.56655]
[1776343630294,50.75,74621.73,0.0,-0.99114,1e-05,1.56648]
[1776343634324,50.75,74625.38,0.0,-0.99112,1e-05,1.57065]
[1776343635131,50.75,74625.38,0.0,-0.99112,1e-05,1.57065]
[1776343635194,50.75,74625.38,0.0,-0.99112,1e-05,1.57065]
[1776343635272,50.75,74625.38,0.0,-0.99112,1e-05,1.57065]
[1776343635434,50.75,74625.38,0.0,-0.99112,1e-05,1.57065]
[1776343635442,50.75,74625.76,0.0,-0.99112,1e-05,1.57108]
[1776343639565,50.75,74625.33,0.0,-0.99112,1e-05,1.57059]
[1776343639687,50.75,74625.37,0.0,-0.99112,1e-05,1.57064]
[1776343644818,50.75,74622.65,0.0,-0.99114,1e-05,1.56753]
[1776343644939,50.75,74622.65,0.0,-0.99114,1e-05,1.56753]
[1776343645401,50.75,74622.61,0.0,-0.99114,1e-05,1.56748]
[1776343650436,50.75,74622.33,0.0,-0.99114,1e-05,1.56716]
[1776343650606,50.75,74622.33,0.0,-0.99114,1e-05,1.56716]
[1776343650687,50.75,74622.33,0.0,-0.99114,1e-05,1.56716]
[1776343654853,50.75,74624.35,0.0,-0.99113,1e-05,1.56816]
[1776343655011,50.75,74624.35,0.0,-0.99113,1e-05,1.56816]
[1776343655190,50.75,74624.35,0.0,-0.99113,1e-05,1.56816]
[1776343655471,50.75,74625.02,0.0,-0.99113,1e-05,1.56893]
[1776343659501,50.75,74628.39,0.0,-0.9911,1e-05,1.57278]
[1776343664535,50.75,74630.39,0.0,-0.99109,1e-05,1.57507]
[1776343669571,50.75,74631.38,0.0,-0.99108,1e-05,1.57621]
[1776343674606,50.75,74630.54,0.0,-0.99109,1e-05,1.57524]
[1776343676984,50.75,74630.4,0.0,-0.99109,1e-05,1.57508]
[1776343677193,50.75,74630.4,0.0,-0.99109,1e-05,1.57508]
[1776343677626,50.75,74630.61,0.0,-0.99109,1e-05,1.57532]
[1776343682661,50.75,74630.94,0.0,-0.99108,1e-05,1.5757]
[1776343687696,50.75,74630.93,0.0,-0.99108,1e-05,1.57569]
[1776343692733,50.75,74630.73,0.0,-0.99109,1e-05,1.57546]
[1776343697768,50.75,74630.98,0.0,-0.99108,1e-05,1.57575]
[1776343702802,50.75,74630.94,0.0,-0.99108,1e-05,1.5757]
[1776343707838,50.75,74628.61,0.0,-0.9911,1e-05,1.57303]
[1776343712873,50.75,74625.99,0.0,-0.99113,1e-05,1.56873]
[1776343718915,50.75,74625.12,0.0,-0.99113,1e-05,1.56773]
[1776343720929,50.75,74621.69,0.0,-0.99116,1e-05,1.56382]
[1776343726970,50.75,74619.76,0.0,-0.99117,1e-05,1.56162]
[1776343732007,50.75,74621.17,0.0,-0.99116,1e-05,1.56323]
[1776343737042,50.75,74621.67,0.0,-0.99116,1e-05,1.5638]
[1776343743086,50.75,74621.63,0.0,-0.99116,1e-05,1.56375]
[1776343749127,50.75,74621.6,0.0,-0.99116,1e-05,1.56372]
[1776343755170,50.75,74621.56,0.0,-0.99116,1e-05,1.56367]
[1776343763226,50.75,74621.46,0.0,-0.99116,1e-05,1.56356]
[1776343769274,50.75,74621.76,0.0,-0.99116,1e-05,1.5639]
[1776343774309,50.75,74621.39,0.0,-0.99117,1e-05,1.56217]
[1776343780351,50.75,74621.4,0.0,-0.99117,1e-05,1.56218]
[1776343785385,50.75,74621.94,0.0,-0.99116,1e-05,1.5628]
[1776343790421,50.75,74621.72,0.0,-0.99117,1e-05,1.56255]
[1776343796463,50.75,74620.59,0.0,-0.99117,1e-05,1.56126]
[1776343803512,50.75,74620.2,0.0,-0.99118,1e-05,1.56082]
[1776343808547,50.75,74618.79,0.0,-0.99119,1e-05,1.55921]
[1776343814589,50.75,74620.61,0.0,-0.99117,1e-05,1.56128]
[1776343819624,50.75,74621.63,0.0,-0.99117,1e-05,1.56245]
[1776343824659,50.75,74626.48,0.0,-0.99113,1e-05,1.56798]
[1776343826673,50.75,74629.95,0.0,-0.99111,1e-05,1.57194]
[1776343832715,50.75,74627.21,0.0,-0.99113,1e-05,1.5675]
[1776343837750,50.75,74625.27,0.0,-0.99115,1e-05,1.56529]
[1776343842785,50.75,74622.57,0.0,-0.99117,1e-05,1.56221]
[1776343847821,50.75,74621.76,0.0,-0.99117,1e-05,1.56129]
[1776343852857,50.75,74618.09,0.0,-0.9912,1e-05,1.55712]
[1776343857892,50.75,74617.57,0.0,-0.9912,1e-05,1.55652]
[1776343862927,50.75,74617.77,0.0,-0.9912,1e-05,1.55675]
[1776343867962,50.75,74619.28,0.0,-0.99119,1e-05,1.55847]
[1776343872997,50.75,74619.26,0.0,-0.99119,1e-05,1.55844]
[1776343880046,50.75,74619.34,0.0,-0.99119,1e-05,1.55854]
[1776343881052,50.75,74624.87,0.0,-0.99115,1e-05,1.56483]
[1776343885081,50.75,74626.79,0.0,-0.99114,1e-05,1.56702]
[1776343891122,50.75,74626.85,0.0,-0.99114,1e-05,1.56578]
[1776343901195,50.75,74626.81,0.0,-0.99114,1e-05,1.56574]
[1776343907237,50.75,74629.51,0.0,-0.99112,1e-05,1.56882]
[1776343908244,50.75,74633.04,0.0,-0.9911,1e-05,1.57286]
[1776343913279,50.75,74631.35,0.0,-0.99111,1e-05,1.57092]
[1776343914286,50.75,74624.92,0.0,-0.99116,1e-05,1.56358]
[1776343915520,50.75,74616.19,0.0,-0.99122,1e-05,1.55366]
[1776343916300,50.75,74616.05,0.0,-0.99122,1e-05,1.5535]
[1776343921335,50.75,74616.44,0.0,-0.99122,1e-05,1.55394]
[1776343927377,50.75,74615.84,0.0,-0.99122,1e-05,1.55326]
[1776343932412,50.75,74615.94,0.0,-0.99122,1e-05,1.55337]
[1776343940468,50.75,74616.36,0.0,-0.99122,1e-05,1.55385]
[1776343942482,50.75,74619.46,0.0,-0.9912,1e-05,1.55737]
[1776343946514,50.75,74625.29,0.0,-0.99115,1e-05,1.564]
[1776343947521,50.75,74628.41,0.0,-0.99113,1e-05,1.56756]
[1776343955577,50.75,74628.41,0.0,-0.99114,1e-05,1.56625]
[1776343961619,50.75,74628.14,0.0,-0.99114,1e-05,1.56595]
[1776343966654,50.75,74627.36,0.0,-0.99115,1e-05,1.56506]
[1776343973703,50.75,74627.33,0.0,-0.99115,1e-05,1.56502]
[1776343978738,50.75,74629.89,0.0,-0.99113,1e-05,1.56794]
[1776343981759,50.75,74637.29,0.0,-0.99107,1e-05,1.57642]
[1776343982529,50.75,74637.29,0.0,-0.99107,1e-05,1.57642]
[1776343982688,50.75,74637.29,0.0,-0.99107,1e-05,1.57642]
[1776343982766,50.75,74640.85,0.0,-0.99105,1e-05,1.58051]
[1776343984780,50.75,74644.75,0.0,-0.99102,1e-05,1.585]
[1776343985787,50.75,74647.63,0.0,-0.991,1e-05,1.58832]
[1776343989815,50.75,74649.44,0.0,-0.99099,1e-05,1.59041]
[1776343994748,50.75,74649.5,0.0,-0.99099,1e-05,1.59048]
[1776343995936,50.75,74649.75,0.0,-0.99098,1e-05,1.59077]
[1776343997872,50.75,74645.68,0.0,-0.99101,1e-05,1.58607]
[1776344002907,50.75,74645.29,0.0,-0.99102,1e-05,1.58562]
[1776344003914,50.75,74632.69,0.0,-0.99111,1e-05,1.57115]
[1776344004921,50.75,74627.27,0.0,-0.99115,1e-05,1.56495]
[1776344005927,50.75,74621.06,0.0,-0.99119,1e-05,1.55788]
[1776344007943,50.75,74616.75,0.0,-0.99122,1e-05,1.55299]
[1776344009957,50.75,74621.83,0.0,-0.99119,1e-05,1.55876]
[1776344010967,50.75,74625.09,0.0,-0.99116,1e-05,1.56247]
[1776344012162,50.75,74626.25,0.0,-0.99116,1e-05,1.56248]
[1776344012189,50.75,74626.25,0.0,-0.99116,1e-05,1.56248]
[1776344012543,50.75,74626.25,0.0,-0.99116,1e-05,1.56248]
[1776344012687,50.75,74626.25,0.0,-0.99116,1e-05,1.56248]
[1776344012978,50.75,74626.85,0.0,-0.99116,1e-05,1.56317]
[1776344015999,50.75,74621.79,0.0,-0.99119,1e-05,1.55741]
[1776344017738,50.75,74621.79,0.0,-0.99119,1e-05,1.55741]
[1776344017841,50.75,74621.79,0.0,-0.99119,1e-05,1.55741]
[1776344017935,50.75,74621.79,0.0,-0.99119,1e-05,1.55741]
[1776344017942,50.75,74621.25,0.0,-0.9912,1e-05,1.5568]
[1776344021037,50.75,74617.85,0.0,-0.99122,1e-05,1.55294]
[1776344026072,50.75,74618.26,0.0,-0.99122,1e-05,1.5534]
[1776344029093,50.75,74621.23,0.0,-0.9912,1e-05,1.55677]
[1776344030794,50.75,74621.23,0.0,-0.9912,1e-05,1.55677]
[1776344030935,50.75,74621.23,0.0,-0.9912,1e-05,1.55677]
[1776344030993,50.75,74621.23,0.0,-0.9912,1e-05,1.55677]
[1776344030892,50.75,74620.94,0.0,-0.9912,1e-05,1.55644]
[1776344031188,50.75,74620.94,0.0,-0.9912,1e-05,1.55644]
[1776344037149,50.75,74621.04,0.0,-0.9912,1e-05,1.55656]
[1776344042184,50.75,74614.2,0.0,-0.99125,1e-05,1.5488]
[1776344043845,50.75,74614.2,0.0,-0.99125,1e-05,1.5488]
[1776344043939,50.75,74614.2,0.0,-0.99125,1e-05,1.5488]
[1776344043946,50.75,74610.73,0.0,-0.99127,1e-05,1.54488]
[1776344044082,50.75,74610.73,0.0,-0.99127,1e-05,1.54488]
[1776344044189,50.75,74610.73,0.0,-0.99127,1e-05,1.54488]
[1776344049232,50.75,74611.46,0.0,-0.99127,1e-05,1.54571]
[1776344053262,50.75,74604.68,0.0,-0.99132,1e-05,1.53806]
[1776344055276,50.75,74606.13,0.0,-0.99131,1e-05,1.5397]
[1776344056283,50.75,74610.67,0.0,-0.99127,1e-05,1.54481]
[1776344058297,50.75,74613.95,0.0,-0.99125,1e-05,1.54852]
[1776344059156,50.75,74613.95,0.0,-0.99125,1e-05,1.54852]
[1776344059189,50.75,74613.95,0.0,-0.99125,1e-05,1.54852]
[1776344059303,50.75,74613.95,0.0,-0.99125,1e-05,1.54852]
[1776344059436,50.75,74613.95,0.0,-0.99125,1e-05,1.54852]
[1776344059493,50.75,74614.73,0.0,-0.99124,1e-05,1.5494]
[1776344065346,50.75,74613.47,0.0,-0.99125,1e-05,1.54798]
[1776344070381,50.75,74613.9,0.0,-0.99125,1e-05,1.54846]
[1776344072395,50.75,74616.57,0.0,-0.99124,1e-05,1.55019]
[1776344076141,50.75,74618.68,0.0,-0.99122,1e-05,1.55258]
[1776344076200,50.75,74618.68,0.0,-0.99122,1e-05,1.55258]
[1776344076306,50.75,74618.68,0.0,-0.99122,1e-05,1.55258]
[1776344076434,50.75,74618.68,0.0,-0.99122,1e-05,1.55258]
[1776344076514,50.75,74618.98,0.0,-0.99122,1e-05,1.55292]
[1776344082956,50.75,74617.54,0.0,-0.99123,1e-05,1.55129]
[1776344083018,50.75,74617.54,0.0,-0.99123,1e-05,1.55129]
[1776344083009,50.75,74617.57,0.0,-0.99123,1e-05,1.55132]
[1776344083195,50.75,74617.57,0.0,-0.99123,1e-05,1.55132]
[1776344088508,50.75,74618.35,0.0,-0.99123,1e-05,1.5522]
[1776344093542,50.75,74618.41,0.0,-0.99123,1e-05,1.55227]
[1776344098580,50.75,74618.13,0.0,-0.99123,1e-05,1.55195]
[1776344104627,50.75,74613.44,0.0,-0.99126,1e-05,1.54665]
[1776344105633,50.75,74606.13,0.0,-0.99131,1e-05,1.5384]
[1776344106640,50.75,74603.32,0.0,-0.99133,1e-05,1.53524]
[1776344107489,50.75,74603.32,0.0,-0.99133,1e-05,1.53524]
[1776344107675,50.75,74603.32,0.0,-0.99133,1e-05,1.53524]
[1776344107688,50.75,74603.32,0.0,-0.99133,1e-05,1.53524]
[1776344107770,50.75,74603.86,0.0,-0.99133,1e-05,1.53585]
[1776344114698,50.75,74606.45,0.0,-0.99131,1e-05,1.53876]
[1776344115706,50.75,74610.12,0.0,-0.99128,1e-05,1.5429]
[1776344116713,50.75,74613.23,0.0,-0.99126,1e-05,1.54641]
[1776344117723,50.75,74617.05,0.0,-0.99124,1e-05,1.55073]
[1776344118443,50.75,74617.05,0.0,-0.99124,1e-05,1.55073]
[1776344118548,50.75,74617.05,0.0,-0.99124,1e-05,1.55073]
[1776344118695,50.75,74617.05,0.0,-0.99124,1e-05,1.55073]
[1776344118727,50.75,74620.51,0.0,-0.99121,1e-05,1.55465]
[1776344123762,50.75,74622.2,0.0,-0.9912,1e-05,1.55657]
[1776344124773,50.75,74626.2,0.0,-0.99117,1e-05,1.56112]
[1776344125776,50.75,74633.72,0.0,-0.99112,1e-05,1.5697]
[1776344126783,50.75,74636.57,0.0,-0.99109,1e-05,1.57296]
[1776344130419,50.75,74638.94,0.0,-0.99108,1e-05,1.57568]
[1776344130437,50.75,74638.94,0.0,-0.99108,1e-05,1.57568]
[1776344130811,50.75,74642.53,0.0,-0.99105,1e-05,1.5798]
[1776344131818,50.75,74644.91,0.0,-0.99104,1e-05,1.58122]
[1776344133500,50.75,74646.23,0.0,-0.99103,1e-05,1.58274]
[1776344133686,50.75,74646.23,0.0,-0.99103,1e-05,1.58274]
[1776344138871,50.75,74653.19,0.0,-0.99098,1e-05,1.59077]
[1776344140635,50.75,74655.58,0.0,-0.99096,1e-05,1.59354]
[1776344140696,50.75,74655.58,0.0,-0.99096,1e-05,1.59354]
[1776344140892,50.75,74655.58,0.0,-0.99096,1e-05,1.59354]
[1776344140934,50.75,74655.58,0.0,-0.99096,1e-05,1.59354]
[1776344140945,50.75,74656.06,0.0,-0.99096,1e-05,1.59409]
[1776344145920,50.75,74659.9,0.0,-0.99093,1e-05,1.59855]
[1776344147971,50.75,74660.25,0.0,-0.99093,1e-05,1.59895]
[1776344148071,50.75,74660.25,0.0,-0.99093,1e-05,1.59895]
[1776344148042,50.75,74660.39,0.0,-0.99093,1e-05,1.59912]
[1776344148191,50.75,74660.39,0.0,-0.99093,1e-05,1.59912]
[1776344151962,50.75,74665.94,0.0,-0.99089,1e-05,1.60557]
[1776344153950,50.75,74667.91,0.0,-0.99087,1e-05,1.60787]
[1776344154067,50.75,74667.91,0.0,-0.99087,1e-05,1.60787]
[1776344154127,50.75,74668.13,0.0,-0.99087,1e-05,1.60812]
[1776344154186,50.75,74668.13,0.0,-0.99087,1e-05,1.60812]
[1776344160019,50.75,74667.84,0.0,-0.99087,1e-05,1.60779]
[1776344163040,50.75,74671.28,0.0,-0.99085,1e-05,1.6118]
[1776344164581,50.75,74671.71,0.0,-0.99084,1e-05,1.6123]
[1776344164695,50.75,74671.71,0.0,-0.99084,1e-05,1.6123]
[1776344164704,50.75,74671.71,0.0,-0.99084,1e-05,1.6123]
[1776344164934,50.75,74671.71,0.0,-0.99084,1e-05,1.6123]
[1776344165054,50.75,74671.28,0.0,-0.99085,1e-05,1.6118]
[1776344169082,50.75,74667.03,0.0,-0.99088,1e-05,1.60684]
[1776344169278,50.75,74667.03,0.0,-0.99088,1e-05,1.60684]
[1776344169346,50.75,74667.03,0.0,-0.99088,1e-05,1.60684]
[1776344169434,50.75,74667.03,0.0,-0.99088,1e-05,1.60684]
[1776344170089,50.75,74666.93,0.0,-0.99088,1e-05,1.60672]
[1776344175125,50.75,74667.12,0.0,-0.99088,1e-05,1.60695]
[1776344181167,50.75,74667.45,0.0,-0.99087,1e-05,1.60733]
[1776344186201,50.75,74667.35,0.0,-0.99088,1e-05,1.60721]
[1776344189107,50.75,74667.31,0.0,-0.99088,1e-05,1.60717]
[1776344189168,50.75,74667.31,0.0,-0.99088,1e-05,1.60717]
[1776344189110,50.75,74667.31,0.0,-0.99088,1e-05,1.60717]
[1776344189198,50.75,74667.31,0.0,-0.99088,1e-05,1.60717]
[1776344194258,50.75,74667.15,0.0,-0.99088,1e-05,1.60565]
[1776344195265,50.75,74663.92,0.0,-0.99091,1e-05,1.60189]
[1776344196469,50.75,74663.92,0.0,-0.99091,1e-05,1.60189]
[1776344196677,50.75,74663.92,0.0,-0.99091,1e-05,1.60189]
[1776344196696,50.75,74663.92,0.0,-0.99091,1e-05,1.60189]
[1776344196730,50.75,74659.27,0.0,-0.99094,1e-05,1.59649]
[1776344201306,50.75,74655.67,0.0,-0.99097,1e-05,1.59232]
[1776344202301,50.75,74655.67,0.0,-0.99097,1e-05,1.59232]
[1776344202435,50.75,74655.67,0.0,-0.99097,1e-05,1.59232]
[1776344202474,50.75,74655.67,0.0,-0.99097,1e-05,1.59232]
[1776344202695,50.75,74655.67,0.0,-0.99097,1e-05,1.59232]
[1776344202757,50.75,74655.88,0.0,-0.99097,1e-05,1.59256]
[1776344208689,50.75,74657.04,0.0,-0.99096,1e-05,1.5939]
[1776344208768,50.75,74657.04,0.0,-0.99096,1e-05,1.5939]
[1776344208935,50.75,74657.04,0.0,-0.99096,1e-05,1.5939]
[1776344208937,50.75,74657.04,0.0,-0.99096,1e-05,1.5939]
[1776344211377,50.75,74663.14,0.0,-0.99091,1e-05,1.60098]
[1776344214209,50.75,74662.9,0.0,-0.99092,1e-05,1.6007]
[1776344214307,50.75,74662.9,0.0,-0.99092,1e-05,1.6007]
[1776344214435,50.75,74662.9,0.0,-0.99092,1e-05,1.6007]
[1776344214487,50.75,74662.57,0.0,-0.99092,1e-05,1.60032]
[1776344219433,50.75,74658.57,0.0,-0.99095,1e-05,1.59568]
[1776344220434,50.75,74658.57,0.0,-0.99095,1e-05,1.59568]
[1776344220598,50.75,74658.57,0.0,-0.99095,1e-05,1.59568]
[1776344220686,50.75,74658.57,0.0,-0.99095,1e-05,1.59568]
[1776344220787,50.75,74656.54,0.0,-0.99096,1e-05,1.59333]
[1776344226482,50.75,74655.14,0.0,-0.99097,1e-05,1.5917]
[1776344227786,50.75,74655.14,0.0,-0.99097,1e-05,1.5917]
[1776344227853,50.75,74655.14,0.0,-0.99097,1e-05,1.5917]
[1776344227937,50.75,74655.14,0.0,-0.99097,1e-05,1.5917]
[1776344228038,50.75,74650.12,0.0,-0.99101,1e-05,1.58591]
[1776344229503,50.75,74648.03,0.0,-0.99103,1e-05,1.5835]
[1776344234538,50.75,74647.68,0.0,-0.99103,1e-05,1.58309]
[1776344236470,50.75,74647.68,0.0,-0.99103,1e-05,1.58309]
[1776344236568,50.75,74647.68,0.0,-0.99103,1e-05,1.58309]
[1776344236687,50.75,74647.68,0.0,-0.99103,1e-05,1.58309]
[1776344236785,50.75,74647.68,0.0,-0.99103,1e-05,1.58309]
[1776344242594,50.75,74646.97,0.0,-0.99103,1e-05,1.58228]
[1776344243837,50.75,74646.97,0.0,-0.99103,1e-05,1.58228]
[1776344243911,50.75,74623.87,0.0,-0.9912,1e-05,1.55586]
[1776344244614,50.75,74608.72,0.0,-0.99131,1e-05,1.53873]
[1776344245621,50.75,74603.6,0.0,-0.99135,1e-05,1.53298]
[1776344247230,50.75,74603.6,0.0,-0.99135,1e-05,1.53298]
[1776344246629,50.75,74606.84,0.0,-0.99132,1e-05,1.53662]
[1776344251664,50.75,74607.35,0.0,-0.99133,1e-05,1.5359]
[1776344253677,50.75,74610.87,0.0,-0.9913,1e-05,1.53986]
[1776344256836,50.75,74611.69,0.0,-0.99129,1e-05,1.54078]
[1776344256936,50.75,74611.69,0.0,-0.99129,1e-05,1.54078]
[1776344261740,50.75,74615.98,0.0,-0.99126,1e-05,1.54562]
[1776344263416,50.75,74617.7,0.0,-0.99125,1e-05,1.54757]
[1776344263436,50.75,74617.7,0.0,-0.99125,1e-05,1.54757]
[1776344263685,50.75,74617.7,0.0,-0.99125,1e-05,1.54757]
[1776344263935,50.75,74617.7,0.0,-0.99125,1e-05,1.54757]
[1776344264013,50.75,74617.81,0.0,-0.99125,1e-05,1.54769]
[1776344269151,50.75,74617.99,0.0,-0.99125,1e-05,1.5479]
[1776344269167,50.75,74631.77,0.0,-0.99115,1e-05,1.56355]
[1776344269801,50.75,74636.95,0.0,-0.99111,1e-05,1.56946]
[1776344270808,50.75,74644.0,0.0,-0.99106,1e-05,1.57754]
[1776344271815,50.75,74646.85,0.0,-0.99104,1e-05,1.58082]
[1776344272431,50.75,74646.85,0.0,-0.99104,1e-05,1.58082]
[1776344272822,50.75,74652.01,0.0,-0.991,1e-05,1.58677]
[1776344274836,50.75,74653.47,0.0,-0.99099,1e-05,1.58845]
[1776344280878,50.75,74652.7,0.0,-0.991,1e-05,1.58756]
[1776344283899,50.75,74649.64,0.0,-0.99102,1e-05,1.58403]
[1776344286271,50.75,74649.38,0.0,-0.99102,1e-05,1.58373]
[1776344286375,50.75,74650.2,0.0,-0.99102,1e-05,1.58468]
[1776344286437,50.75,74650.2,0.0,-0.99102,1e-05,1.58468]
[1776344286921,50.75,74650.5,0.0,-0.99101,1e-05,1.58502]
[1776344291957,50.75,74651.43,0.0,-0.99101,1e-05,1.5861]
[1776344294146,50.75,74651.53,0.0,-0.99101,1e-05,1.58621]
[1776344294193,50.75,74651.53,0.0,-0.99101,1e-05,1.58621]
[1776344294268,50.75,74651.53,0.0,-0.99101,1e-05,1.58621]
[1776344294241,50.75,74652.23,0.0,-0.991,1e-05,1.58702]
[1776344294436,50.75,74652.23,0.0,-0.991,1e-05,1.58702]
[1776344300014,50.75,74652.6,0.0,-0.991,1e-05,1.58745]
[1776344301089,50.75,74652.6,0.0,-0.991,1e-05,1.58745]
[1776344301187,50.75,74652.6,0.0,-0.991,1e-05,1.58745]
[1776344301189,50.75,74652.6,0.0,-0.991,1e-05,1.58745]
[1776344301237,50.75,74651.81,0.0,-0.991,1e-05,1.58653]
[1776344301436,50.75,74651.81,0.0,-0.991,1e-05,1.58653]
[1776344303035,50.75,74647.58,0.0,-0.99104,1e-05,1.58166]
[1776344310285,50.75,74649.16,0.0,-0.99102,1e-05,1.58348]
[1776344310361,50.75,74649.53,0.0,-0.99102,1e-05,1.58391]
[1776344310436,50.75,74649.53,0.0,-0.99102,1e-05,1.58391]
[1776344311091,50.75,74650.39,0.0,-0.99102,1e-05,1.58358]
[1776344316125,50.75,74648.81,0.0,-0.99103,1e-05,1.58176]
[1776344316661,50.75,74648.81,0.0,-0.99103,1e-05,1.58176]
[1776344316692,50.75,74648.81,0.0,-0.99103,1e-05,1.58176]
[1776344316833,50.75,74648.81,0.0,-0.99103,1e-05,1.58176]
[1776344316934,50.75,74648.81,0.0,-0.99103,1e-05,1.58176]
[1776344317133,50.75,74648.0,0.0,-0.99104,1e-05,1.58082]
[1776344323176,50.75,74646.76,0.0,-0.99105,1e-05,1.5794]
[1776344324566,50.75,74646.69,0.0,-0.99105,1e-05,1.57932]
[1776344324692,50.75,74646.69,0.0,-0.99105,1e-05,1.57932]
[1776344324941,50.75,74646.69,0.0,-0.99105,1e-05,1.57932]
[1776344325190,50.75,74646.76,0.0,-0.99105,1e-05,1.5794]
[1776344332408,50.75,74646.55,0.0,-0.99105,1e-05,1.57916]
[1776344332435,50.75,74646.55,0.0,-0.99105,1e-05,1.57916]
[1776344332622,50.75,74646.55,0.0,-0.99105,1e-05,1.57916]
[1776344332688,50.75,74646.55,0.0,-0.99105,1e-05,1.57916]
[1776344333246,50.75,74646.62,0.0,-0.99105,1e-05,1.57924]
[1776344340295,50.75,74646.28,0.0,-0.99105,1e-05,1.57885]
[1776344343941,50.75,74646.19,0.0,-0.99105,1e-05,1.57874]
[1776344344105,50.75,74646.19,0.0,-0.99105,1e-05,1.57874]
[1776344344191,50.75,74646.19,0.0,-0.99105,1e-05,1.57874]
[1776344344324,50.75,74645.33,0.0,-0.99106,1e-05,1.57775]
[1776344350024,50.75,74644.58,0.0,-0.99106,1e-05,1.57689]
[1776344350090,50.75,74644.58,0.0,-0.99106,1e-05,1.57689]
[1776344350190,50.75,74644.58,0.0,-0.99106,1e-05,1.57689]
[1776344350291,50.75,74644.58,0.0,-0.99106,1e-05,1.57689]
[1776344355401,50.75,74646.43,0.0,-0.99105,1e-05,1.57902]
[1776344359520,50.75,74646.43,0.0,-0.99105,1e-05,1.57902]
[1776344359659,50.75,74646.43,0.0,-0.99105,1e-05,1.57902]
[1776344359690,50.75,74646.43,0.0,-0.99105,1e-05,1.57902]
[1776344359792,50.75,74646.43,0.0,-0.99105,1e-05,1.57902]
[1776344365472,50.75,74645.08,0.0,-0.99106,1e-05,1.57747]
[1776344369067,50.75,74645.04,0.0,-0.99106,1e-05,1.57742]
[1776344369188,50.75,74645.04,0.0,-0.99106,1e-05,1.57742]
[1776344369243,50.75,74645.04,0.0,-0.99106,1e-05,1.57742]
[1776344369259,50.75,74645.08,0.0,-0.99106,1e-05,1.57747]
[1776344369435,50.75,74645.08,0.0,-0.99106,1e-05,1.57747]
[1776344375542,50.75,74645.34,0.0,-0.99107,1e-05,1.57645]
[1776344382322,50.75,74645.49,0.0,-0.99107,1e-05,1.57662]
[1776344382692,50.75,74644.96,0.0,-0.99107,1e-05,1.57601]
[1776344382868,50.75,74644.96,0.0,-0.99107,1e-05,1.57601]
[1776344382941,50.75,74644.96,0.0,-0.99107,1e-05,1.57601]
[1776344383042,50.75,74644.88,0.0,-0.99107,1e-05,1.57592]
[1776344389640,50.75,74643.07,0.0,-0.99108,1e-05,1.57384]
[1776344394675,50.75,74643.07,0.0,-0.99108,1e-05,1.57384]
[1776344395695,50.75,74643.07,0.0,-0.99108,1e-05,1.57384]
[1776344395937,50.75,74643.07,0.0,-0.99108,1e-05,1.57384]
[1776344396044,50.75,74643.07,0.0,-0.99108,1e-05,1.57384]
[1776344396188,50.75,74643.07,0.0,-0.99108,1e-05,1.57384]
[1776344396209,50.75,74642.67,0.0,-0.99109,1e-05,1.57339]
[1776344397696,50.75,74640.43,0.0,-0.9911,1e-05,1.57082]
[1776344399112,50.75,74640.43,0.0,-0.9911,1e-05,1.57082]
[1776344399189,50.75,74640.43,0.0,-0.9911,1e-05,1.57082]
[1776344402383,50.75,74637.44,0.0,-0.99112,1e-05,1.5674]
[1776344401724,50.75,74634.55,0.0,-0.99115,1e-05,1.5641]
[1776344402436,50.75,74634.55,0.0,-0.99115,1e-05,1.5641]
[1776344402646,50.75,74634.55,0.0,-0.99115,1e-05,1.5641]
[1776344402695,50.75,74634.55,0.0,-0.99115,1e-05,1.5641]
[1776344402731,50.75,74633.91,0.0,-0.99115,1e-05,1.56337]
[1776344407766,50.75,74633.49,0.0,-0.99115,1e-05,1.56289]
[1776344409780,50.75,74631.27,0.0,-0.99117,1e-05,1.56036]
[1776344413751,50.75,74629.56,0.0,-0.99118,1e-05,1.55841]
[1776344413934,50.75,74629.56,0.0,-0.99118,1e-05,1.55841]
[1776344414053,50.75,74629.56,0.0,-0.99118,1e-05,1.55841]
[1776344414191,50.75,74629.56,0.0,-0.99118,1e-05,1.55841]
[1776344414293,50.75,74628.42,0.0,-0.99119,1e-05,1.55712]
[1776344421306,50.75,74626.86,0.0,-0.9912,1e-05,1.55535]
[1776344421405,50.75,74626.83,0.0,-0.9912,1e-05,1.55531]
[1776344421435,50.75,74626.83,0.0,-0.9912,1e-05,1.55531]
[1776344421717,50.75,74626.83,0.0,-0.9912,1e-05,1.55531]
[1776344421934,50.75,74626.83,0.0,-0.9912,1e-05,1.55531]
[1776344421993,50.75,74626.59,0.0,-0.9912,1e-05,1.55504]
[1776344427907,50.75,74626.41,0.0,-0.9912,1e-05,1.55483]
[1776344429220,50.75,74626.41,0.0,-0.9912,1e-05,1.55483]
[1776344429271,50.75,74620.45,0.0,-0.99125,1e-05,1.54808]
[1776344429434,50.75,74620.45,0.0,-0.99125,1e-05,1.54808]
[1776344429649,50.75,74620.45,0.0,-0.99125,1e-05,1.54808]
[1776344429688,50.75,74620.45,0.0,-0.99125,1e-05,1.54808]
[1776344429920,50.75,74617.61,0.0,-0.99127,1e-05,1.54487]
[1776344430928,50.75,74613.63,0.0,-0.9913,1e-05,1.54038]
[1776344434955,50.75,74610.77,0.0,-0.99132,1e-05,1.53587]
[1776344435719,50.75,74610.77,0.0,-0.99132,1e-05,1.53587]
[1776344435938,50.75,74610.77,0.0,-0.99132,1e-05,1.53587]
[1776344435963,50.75,74610.28,0.0,-0.99133,1e-05,1.53532]
[1776344437614,50.75,74610.1,0.0,-0.99133,1e-05,1.53511]
[1776344437689,50.75,74610.1,0.0,-0.99133,1e-05,1.53511]
[1776344442844,50.75,74609.48,0.0,-0.99133,1e-05,1.53442]
[1776344442935,50.75,74609.48,0.0,-0.99133,1e-05,1.53442]
[1776344445588,50.75,74609.38,0.0,-0.99133,1e-05,1.5343]
[1776344445688,50.75,74609.38,0.0,-0.99133,1e-05,1.5343]
[1776344446033,50.75,74606.83,0.0,-0.99135,1e-05,1.53144]
[1776344451068,50.75,74611.15,0.0,-0.99132,1e-05,1.53629]
[1776344451697,50.75,74611.15,0.0,-0.99132,1e-05,1.53629]
[1776344451935,50.75,74611.15,0.0,-0.99132,1e-05,1.53629]
[1776344453082,50.75,74609.43,0.0,-0.99133,1e-05,1.53436]
[1776344456103,50.75,74607.55,0.0,-0.99135,1e-05,1.53225]
[1776344457265,50.75,74607.55,0.0,-0.99135,1e-05,1.53225]
[1776344457434,50.75,74607.55,0.0,-0.99135,1e-05,1.53225]
[1776344457363,50.75,74609.07,0.0,-0.99133,1e-05,1.53396]
[1776344457877,50.75,74609.07,0.0,-0.99133,1e-05,1.53396]
[1776344457935,50.75,74609.07,0.0,-0.99133,1e-05,1.53396]
[1776344458117,50.75,74610.39,0.0,-0.99133,1e-05,1.53544]
[1776344461309,50.75,74610.38,0.0,-0.99133,1e-05,1.53543]
[1776344461486,50.75,74610.38,0.0,-0.99133,1e-05,1.53543]
[1776344461598,50.75,74610.33,0.0,-0.99133,1e-05,1.53537]
[1776344461688,50.75,74610.33,0.0,-0.99133,1e-05,1.53537]
[1776344462146,50.75,74615.15,0.0,-0.99129,1e-05,1.5408]
[1776344464160,50.75,74616.68,0.0,-0.99128,1e-05,1.54252]
[1776344469195,50.75,74616.58,0.0,-0.99128,1e-05,1.54241]
[1776344476244,50.75,74616.54,0.0,-0.99128,1e-05,1.54236]
[1776344478258,50.75,74624.17,0.0,-0.99123,1e-05,1.55099]
[1776344479269,50.75,74627.78,0.0,-0.9912,1e-05,1.55509]
[1776344480031,50.75,74627.78,0.0,-0.9912,1e-05,1.55509]
[1776344480187,50.75,74627.78,0.0,-0.9912,1e-05,1.55509]
[1776344480234,50.75,74627.78,0.0,-0.9912,1e-05,1.55509]
[1776344485312,50.75,74627.39,0.0,-0.9912,1e-05,1.55464]
[1776344487083,50.75,74627.39,0.0,-0.9912,1e-05,1.55464]
[1776344487190,50.75,74627.39,0.0,-0.9912,1e-05,1.55464]
[1776344487292,50.75,74627.39,0.0,-0.9912,1e-05,1.55464]
[1776344487813,50.75,74627.39,0.0,-0.9912,1e-05,1.55464]
[1776344487934,50.75,74627.39,0.0,-0.9912,1e-05,1.55464]
[1776344489340,50.75,74631.94,0.0,-0.99117,1e-05,1.55982]
[1776344490346,50.75,74634.55,0.0,-0.99115,1e-05,1.56279]
[1776344492361,50.75,74634.89,0.0,-0.99116,1e-05,1.56187]
[1776344494102,50.75,74634.86,0.0,-0.99116,1e-05,1.56184]
[1776344494191,50.75,74634.86,0.0,-0.99116,1e-05,1.56184]
[1776344497396,50.75,74637.01,0.0,-0.99114,1e-05,1.56429]
[1776344498174,50.75,74637.01,0.0,-0.99114,1e-05,1.56429]
[1776344498190,50.75,74637.01,0.0,-0.99114,1e-05,1.56429]
[1776344498435,50.75,74637.01,0.0,-0.99114,1e-05,1.56429]
[1776344498503,50.75,74638.48,0.0,-0.99113,1e-05,1.56597]
[1776344501424,50.75,74641.74,0.0,-0.99111,1e-05,1.56969]
[1776344502334,50.75,74641.74,0.0,-0.99111,1e-05,1.56969]
[1776344502435,50.75,74641.74,0.0,-0.99111,1e-05,1.56969]
[1776344502505,50.75,74643.49,0.0,-0.99109,1e-05,1.5717]
[1776344503438,50.75,74650.3,0.0,-0.99105,1e-05,1.57951]
[1776344504445,50.75,74650.56,0.0,-0.99104,1e-05,1.57981]
[1776344508473,50.75,74658.81,0.0,-0.99098,1e-05,1.58933]
[1776344509481,50.75,74665.19,0.0,-0.99094,1e-05,1.59671]
[1776344511494,50.75,74668.47,0.0,-0.99091,1e-05,1.60052]
[1776344513518,50.75,74673.69,0.0,-0.99087,1e-05,1.6066]
[1776344514477,50.75,74673.69,0.0,-0.99087,1e-05,1.6066]
[1776344514688,50.75,74672.96,0.0,-0.99088,1e-05,1.60575]
[1776344516434,50.75,74671.61,0.0,-0.99089,1e-05,1.60418]
[1776344516538,50.75,74670.16,0.0,-0.9909,1e-05,1.60249]
[1776344517390,50.75,74670.16,0.0,-0.9909,1e-05,1.60249]
[1776344521642,50.75,74669.31,0.0,-0.99091,1e-05,1.6015]
[1776344521688,50.75,74669.31,0.0,-0.99091,1e-05,1.6015]
[1776344522945,50.75,74671.4,0.0,-0.99089,1e-05,1.60393]
[1776344523190,50.75,74671.4,0.0,-0.99089,1e-05,1.60393]
[1776344523260,50.75,74672.02,0.0,-0.99089,1e-05,1.60466]
[1776344525602,50.75,74676.32,0.0,-0.99085,1e-05,1.60967]
[1776344526609,50.75,74682.49,0.0,-0.99081,1e-05,1.61689]
[1776344528022,50.75,74682.49,0.0,-0.99081,1e-05,1.61689]
[1776344528123,50.75,74677.91,0.0,-0.99084,1e-05,1.61153]
[1776344530196,50.75,74675.45,0.0,-0.99086,1e-05,1.60866]
[1776344531644,50.75,74682.45,0.0,-0.99081,1e-05,1.61684]
[1776344532911,50.75,74682.45,0.0,-0.99081,1e-05,1.61684]
[1776344532936,50.75,74682.45,0.0,-0.99081,1e-05,1.61684]
[1776344533021,50.75,74687.25,0.0,-0.99077,1e-05,1.62248]
[1776344537686,50.75,74682.99,0.0,-0.9908,1e-05,1.61748]
[1776344538905,50.75,74682.99,0.0,-0.9908,1e-05,1.61748]
[1776344538938,50.75,74682.99,0.0,-0.9908,1e-05,1.61748]
[1776344540707,50.75,74678.24,0.0,-0.99084,1e-05,1.61191]
[1776344545928,50.75,74676.85,0.0,-0.99085,1e-05,1.61029]
[1776344545942,50.75,74676.85,0.0,-0.99085,1e-05,1.61029]
[1776344547510,50.75,74675.91,0.0,-0.99086,1e-05,1.60919]
[1776344547564,50.75,74673.77,0.0,-0.99087,1e-05,1.6067]
[1776344547690,50.75,74673.77,0.0,-0.99087,1e-05,1.6067]
[1776344552291,50.75,74671.6,0.0,-0.99089,1e-05,1.60417]
[1776344552436,50.75,74671.6,0.0,-0.99089,1e-05,1.60417]
[1776344558210,50.75,74670.71,0.0,-0.9909,1e-05,1.6018]
[1776344558436,50.75,74670.71,0.0,-0.9909,1e-05,1.6018]
[1776344558450,50.75,74670.71,0.0,-0.9909,1e-05,1.6018]
[1776344558537,50.75,74670.29,0.0,-0.99091,1e-05,1.60131]
[1776344558688,50.75,74670.29,0.0,-0.99091,1e-05,1.60131]
[1776344562532,50.75,74668.47,0.0,-0.99092,1e-05,1.59919]
[1776344562699,50.75,74668.44,0.0,-0.99092,1e-05,1.59916]
[1776344562862,50.75,74673.75,0.0,-0.99088,1e-05,1.60534]
[1776344567897,50.75,74674.42,0.0,-0.99087,1e-05,1.60612]
[1776344571294,50.75,74672.67,0.0,-0.99089,1e-05,1.60408]
[1776344571440,50.75,74672.67,0.0,-0.99089,1e-05,1.60408]
[1776344572409,50.75,74671.76,0.0,-0.99089,1e-05,1.60302]
[1776344572434,50.75,74671.76,0.0,-0.99089,1e-05,1.60302]
[1776344572510,50.75,74671.72,0.0,-0.99089,1e-05,1.60297]
[1776344575932,50.75,74673.92,0.0,-0.99088,1e-05,1.60554]
[1776344576196,50.75,74673.92,0.0,-0.99088,1e-05,1.60554]
[1776344580309,50.75,74675.21,0.0,-0.99087,1e-05,1.60704]
[1776344580435,50.75,74675.21,0.0,-0.99087,1e-05,1.60704]
[1776344581574,50.75,74675.17,0.0,-0.99087,1e-05,1.60699]
[1776344581697,50.75,74674.59,0.0,-0.99087,1e-05,1.60632]
[1776344582556,50.75,74674.59,0.0,-0.99087,1e-05,1.60632]
[1776344581997,50.75,74670.81,0.0,-0.9909,1e-05,1.60191]
[1776344583004,50.75,74667.36,0.0,-0.99093,1e-05,1.5979]
[1776344586643,50.75,74666.0,0.0,-0.99094,1e-05,1.59633]
[1776344586695,50.75,74666.0,0.0,-0.99094,1e-05,1.59633]
[1776344587032,50.75,74665.93,0.0,-0.99094,1e-05,1.59624]
[1776344589046,50.75,74660.75,0.0,-0.99098,1e-05,1.59024]
[1776344590053,50.75,74655.84,0.0,-0.99101,1e-05,1.58457]
[1776344591697,50.75,74655.14,0.0,-0.99102,1e-05,1.58377]
[1776344591936,50.75,74655.14,0.0,-0.99102,1e-05,1.58377]
[1776344595088,50.75,74659.75,0.0,-0.99098,1e-05,1.58909]
[1776344596095,50.75,74664.82,0.0,-0.99095,1e-05,1.59496]
[1776344597874,50.75,74664.72,0.0,-0.99095,1e-05,1.59484]
[1776344597937,50.75,74664.72,0.0,-0.99095,1e-05,1.59484]
[1776344598408,50.75,74664.39,0.0,-0.99095,1e-05,1.59446]
[1776344604151,50.75,74665.08,0.0,-0.99094,1e-05,1.59526]
[1776344608557,50.75,74668.44,0.0,-0.99092,1e-05,1.59916]
[1776344610190,50.75,74671.0,0.0,-0.9909,1e-05,1.60213]
[1776344610743,50.75,74670.96,0.0,-0.9909,1e-05,1.60209]
[1776344610942,50.75,74670.96,0.0,-0.9909,1e-05,1.60209]
[1776344611200,50.75,74670.82,0.0,-0.99091,1e-05,1.60059]
[1776344613214,50.75,74666.68,0.0,-0.99094,1e-05,1.59579]
[1776344614212,50.75,74666.68,0.0,-0.99094,1e-05,1.59579]
[1776344614441,50.75,74666.68,0.0,-0.99094,1e-05,1.59579]
[1776344618249,50.75,74659.92,0.0,-0.99099,1e-05,1.58796]
[1776344619889,50.75,74657.81,0.0,-0.991,1e-05,1.58552]
[1776344619894,50.75,74657.81,0.0,-0.991,1e-05,1.58552]
[1776344619935,50.75,74657.81,0.0,-0.991,1e-05,1.58552]
[1776344620263,50.75,74657.67,0.0,-0.99101,1e-05,1.58536]
[1776344624292,50.75,74651.06,0.0,-0.99105,1e-05,1.57775]
[1776344626306,50.75,74649.67,0.0,-0.99106,1e-05,1.57615]
[1776344626659,50.75,74649.67,0.0,-0.99106,1e-05,1.57615]
[1776344626666,50.75,74649.67,0.0,-0.99106,1e-05,1.57615]
[1776344626691,50.75,74649.67,0.0,-0.99106,1e-05,1.57615]
[1776344626760,50.75,74649.67,0.0,-0.99106,1e-05,1.57615]
[1776344629327,50.75,74646.4,0.0,-0.99109,1e-05,1.5724]
[1776344630334,50.75,74643.46,0.0,-0.99111,1e-05,1.56903]
[1776344632348,50.75,74639.81,0.0,-0.99114,1e-05,1.56486]
[1776344634749,50.75,74639.44,0.0,-0.99114,1e-05,1.56444]
[1776344634815,50.75,74639.44,0.0,-0.99114,1e-05,1.56444]
[1776344634937,50.75,74639.44,0.0,-0.99114,1e-05,1.56444]
[1776344635369,50.75,74637.94,0.0,-0.99115,1e-05,1.56273]
[1776344640404,50.75,74638.34,0.0,-0.99115,1e-05,1.56318]
[1776344646446,50.75,74637.89,0.0,-0.99115,1e-05,1.56267]
[1776344647453,50.75,74634.34,0.0,-0.99118,1e-05,1.55863]
[1776344649943,50.75,74632.58,0.0,-0.99119,1e-05,1.55663]
[1776344649985,50.75,74632.58,0.0,-0.99119,1e-05,1.55663]
[1776344650191,50.75,74632.58,0.0,-0.99119,1e-05,1.55663]
[1776344650265,50.75,74632.58,0.0,-0.99119,1e-05,1.55663]
[1776344656516,50.75,74630.74,0.0,-0.9912,1e-05,1.55453]
[1776344661551,50.75,74630.49,0.0,-0.9912,1e-05,1.55425]
[1776344666586,50.75,74631.51,0.0,-0.9912,1e-05,1.55541]
[1776344671621,50.75,74631.95,0.0,-0.9912,1e-05,1.5546]
[1776344673952,50.75,74631.7,0.0,-0.9912,1e-05,1.55432]
[1776344674039,50.75,74631.7,0.0,-0.9912,1e-05,1.55432]
[1776344674193,50.75,74631.7,0.0,-0.9912,1e-05,1.55432]
[1776344674213,50.75,74631.7,0.0,-0.9912,1e-05,1.55432]
[1776344679678,50.75,74630.09,0.0,-0.99121,1e-05,1.55249]
[1776344685721,50.75,74630.09,0.0,-0.99121,1e-05,1.55249]
[1776344690757,50.75,74631.83,0.0,-0.9912,1e-05,1.55447]
[1776344692457,50.75,74631.83,0.0,-0.9912,1e-05,1.55447]
[1776344692509,50.75,74631.83,0.0,-0.9912,1e-05,1.55447]
[1776344692687,50.75,74631.83,0.0,-0.9912,1e-05,1.55447]
[1776344692514,50.75,74632.65,0.0,-0.99119,1e-05,1.5554]
[1776344697809,50.75,74638.47,0.0,-0.99115,1e-05,1.56202]
[1776344698816,50.75,74646.79,0.0,-0.99109,1e-05,1.57153]
[1776344699823,50.75,74647.58,0.0,-0.99109,1e-05,1.57244]
[1776344702097,50.75,74645.01,0.0,-0.99111,1e-05,1.56949]
[1776344702137,50.75,74645.01,0.0,-0.99111,1e-05,1.56949]
[1776344702193,50.75,74645.01,0.0,-0.99111,1e-05,1.56949]
[1776344702238,50.75,74641.24,0.0,-0.99113,1e-05,1.56518]
[1776344703851,50.75,74644.75,0.0,-0.99111,1e-05,1.5692]
[1776344706208,50.75,74646.27,0.0,-0.9911,1e-05,1.57094]
[1776344706212,50.75,74646.27,0.0,-0.9911,1e-05,1.57094]
[1776344706436,50.75,74646.27,0.0,-0.9911,1e-05,1.57094]
[1776344706537,50.75,74647.71,0.0,-0.99109,1e-05,1.57259]
[1776344710901,50.75,74651.38,0.0,-0.99106,1e-05,1.5768]
[1776344714421,50.75,74650.12,0.0,-0.99107,1e-05,1.57535]
[1776344714435,50.75,74650.12,0.0,-0.99107,1e-05,1.57535]
[1776344714467,50.75,74650.12,0.0,-0.99107,1e-05,1.57535]
[1776344714691,50.75,74650.12,0.0,-0.99107,1e-05,1.57535]
[1776344714698,50.75,74648.58,0.0,-0.99108,1e-05,1.57358]
[1776344719964,50.75,74646.07,0.0,-0.9911,1e-05,1.57071]
[1776344722612,50.75,74645.89,0.0,-0.9911,1e-05,1.5705]
[1776344722615,50.75,74645.89,0.0,-0.9911,1e-05,1.5705]
[1776344722689,50.75,74645.89,0.0,-0.9911,1e-05,1.5705]
[1776344722657,50.75,74645.61,0.0,-0.9911,1e-05,1.57018]
[1776344729027,50.75,74646.25,0.0,-0.9911,1e-05,1.57091]
[1776344731041,50.75,74650.98,0.0,-0.99107,1e-05,1.57502]
[1776344731924,50.75,74650.98,0.0,-0.99107,1e-05,1.57502]
[1776344731936,50.75,74650.98,0.0,-0.99107,1e-05,1.57502]
[1776344732048,50.75,74651.43,0.0,-0.99107,1e-05,1.57554]
[1776344737083,50.75,74651.25,0.0,-0.99107,1e-05,1.57533]
[1776344740732,50.75,74648.92,0.0,-0.99108,1e-05,1.57266]
[1776344740735,50.75,74648.92,0.0,-0.99108,1e-05,1.57266]
[1776344740935,50.75,74647.68,0.0,-0.99109,1e-05,1.57124]
[1776344741111,50.75,74645.8,0.0,-0.99111,1e-05,1.56908]
[1776344744143,50.75,74650.27,0.0,-0.99107,1e-05,1.57421]
[1776344745056,50.75,74650.27,0.0,-0.99107,1e-05,1.57421]
[1776344745068,50.75,74650.27,0.0,-0.99107,1e-05,1.57421]
[1776344745193,50.75,74650.27,0.0,-0.99107,1e-05,1.57421]
[1776344745294,50.75,74652.7,0.0,-0.99106,1e-05,1.577]
[1776344752199,50.75,74652.74,0.0,-0.99106,1e-05,1.57704]
[1776344756245,50.75,74655.31,0.0,-0.99104,1e-05,1.58]
[1776344756248,50.75,74655.31,0.0,-0.99104,1e-05,1.58]
[1776344756436,50.75,74655.31,0.0,-0.99104,1e-05,1.58]
[1776344756519,50.75,74655.13,0.0,-0.99104,1e-05,1.57979]
[1776344762769,50.75,74655.11,0.0,-0.99104,1e-05,1.57977]
[1776344762936,50.75,74655.06,0.0,-0.99104,1e-05,1.57971]
[1776344763276,50.75,74654.31,0.0,-0.99104,1e-05,1.57885]
[1776344768312,50.75,74653.26,0.0,-0.99105,1e-05,1.57764]
[1776344772342,50.75,74659.94,0.0,-0.991,1e-05,1.58533]
[1776344773346,50.75,74675.39,0.0,-0.99089,1e-05,1.60325]
[1776344774353,50.75,74677.16,0.0,-0.99088,1e-05,1.60531]
[1776344775928,50.75,74676.97,0.0,-0.99088,1e-05,1.60509]
[1776344775930,50.75,74676.97,0.0,-0.99088,1e-05,1.60509]
[1776344775935,50.75,74676.97,0.0,-0.99088,1e-05,1.60509]
[1776344776192,50.75,74676.97,0.0,-0.99088,1e-05,1.60509]
[1776344776367,50.75,74676.5,0.0,-0.99088,1e-05,1.60454]
[1776344781401,50.75,74676.28,0.0,-0.99088,1e-05,1.60428]
[1776344787444,50.75,74676.5,0.0,-0.99088,1e-05,1.60454]
[1776344792479,50.75,74677.6,0.0,-0.99088,1e-05,1.60449]
[1776344797694,50.75,74678.71,0.0,-0.99087,1e-05,1.60578]
[1776344797940,50.75,74679.65,0.0,-0.99087,1e-05,1.60688]
[1776344798646,50.75,74679.65,0.0,-0.99087,1e-05,1.60688]
[1776344801543,50.75,74685.37,0.0,-0.99082,1e-05,1.61356]
[1776344802589,50.75,74685.37,0.0,-0.99082,1e-05,1.61356]
[1776344802691,50.75,74688.89,0.0,-0.9908,1e-05,1.61769]
[1776344803557,50.75,74692.41,0.0,-0.99077,1e-05,1.62182]
[1776344805571,50.75,74700.11,0.0,-0.99071,1e-05,1.63089]
[1776344807591,50.75,74702.88,0.0,-0.99069,1e-05,1.63417]
[1776344812625,50.75,74699.9,0.0,-0.99071,1e-05,1.63064]
[1776344813561,50.75,74699.9,0.0,-0.99071,1e-05,1.63064]
[1776344813639,50.75,74699.9,0.0,-0.99071,1e-05,1.63064]
[1776344813692,50.75,74699.9,0.0,-0.99071,1e-05,1.63064]
[1776344813793,50.75,74698.73,0.0,-0.99072,1e-05,1.62926]
[1776344819304,50.75,74698.13,0.0,-0.99073,1e-05,1.62856]
[1776344819677,50.75,74702.36,0.0,-0.9907,1e-05,1.63355]
[1776344820793,50.75,74702.36,0.0,-0.9907,1e-05,1.63355]
[1776344820935,50.75,74705.06,0.0,-0.99067,1e-05,1.63675]
[1776344820951,50.75,74705.06,0.0,-0.99067,1e-05,1.63675]
[1776344821189,50.75,74705.06,0.0,-0.99067,1e-05,1.63675]
[1776344821691,50.75,74704.11,0.0,-0.99068,1e-05,1.63562]
[1776344826726,50.75,74704.9,0.0,-0.99068,1e-05,1.63656]
[1776344827595,50.75,74704.9,0.0,-0.99068,1e-05,1.63656]
[1776344827687,50.75,74704.9,0.0,-0.99068,1e-05,1.63656]
[1776344832768,50.75,74705.7,0.0,-0.99067,1e-05,1.6375]
[1776344835314,50.75,74708.38,0.0,-0.99065,1e-05,1.64068]
[1776344835434,50.75,74708.38,0.0,-0.99065,1e-05,1.64068]
[1776344835476,50.75,74708.38,0.0,-0.99065,1e-05,1.64068]
[1776344835689,50.75,74708.38,0.0,-0.99065,1e-05,1.64068]
[1776344835789,50.75,74709.23,0.0,-0.99064,1e-05,1.64169]
[1776344837805,50.75,74713.43,0.0,-0.99061,1e-05,1.64668]
[1776344838299,50.75,74713.43,0.0,-0.99061,1e-05,1.64668]
[1776344838434,50.75,74713.43,0.0,-0.99061,1e-05,1.64668]
[1776344842838,50.75,74718.53,0.0,-0.99057,1e-05,1.65276]
[1776344844757,50.75,74719.12,0.0,-0.99057,1e-05,1.65347]
[1776344844935,50.75,74720.7,0.0,-0.99056,1e-05,1.65535]
[1776344845014,50.75,74720.7,0.0,-0.99056,1e-05,1.65535]
[1776344845193,50.75,74720.7,0.0,-0.99056,1e-05,1.65535]
[1776344845859,50.75,74721.34,0.0,-0.99055,1e-05,1.65612]
[1776344847873,50.75,74724.3,0.0,-0.99053,1e-05,1.65966]
[1776344848880,50.75,74728.84,0.0,-0.99049,1e-05,1.6651]
[1776344849887,50.75,74731.86,0.0,-0.99047,1e-05,1.66873]
[1776344851901,50.75,74734.32,0.0,-0.99046,1e-05,1.67032]
[1776344853010,50.75,74734.32,0.0,-0.99046,1e-05,1.67032]
[1776344853196,50.75,74734.32,0.0,-0.99046,1e-05,1.67032]
[1776344853284,50.75,74737.47,0.0,-0.99043,1e-05,1.67412]
[1776344853915,50.75,74746.16,0.0,-0.99037,1e-05,1.68463]
[1776344854922,50.75,74748.37,0.0,-0.99035,1e-05,1.68731]
[1776344858475,50.75,74751.11,0.0,-0.99033,1e-05,1.69063]
[1776344858690,50.75,74751.11,0.0,-0.99033,1e-05,1.69063]
[1776344858949,50.75,74754.92,0.0,-0.9903,1e-05,1.69527]
[1776344861230,50.75,74756.25,0.0,-0.99029,1e-05,1.69689]
[1776344861436,50.75,74756.25,0.0,-0.99029,1e-05,1.69689]
[1776344861473,50.75,74757.94,0.0,-0.99027,1e-05,1.69895]
[1776344865127,50.75,74759.78,0.0,-0.99026,1e-05,1.7012]
[1776344865189,50.75,74759.78,0.0,-0.99026,1e-05,1.7012]
[1776344867006,50.75,74764.76,0.0,-0.99022,1e-05,1.70729]
[1776344870081,50.75,74765.54,0.0,-0.99021,1e-05,1.70825]
[1776344870190,50.75,74765.54,0.0,-0.99021,1e-05,1.70825]
[1776344870243,50.75,74765.54,0.0,-0.99021,1e-05,1.70825]
[1776344870435,50.75,74765.54,0.0,-0.99021,1e-05,1.70825]
[1776344870508,50.75,74765.65,0.0,-0.99021,1e-05,1.70839]
[1776344874108,50.75,74766.6,0.0,-0.99021,1e-05,1.70955]
[1776344875066,50.75,74760.71,0.0,-0.99025,1e-05,1.70234]
[1776344877607,50.75,74759.21,0.0,-0.99026,1e-05,1.7005]
[1776344883122,50.75,74759.52,0.0,-0.99026,1e-05,1.70088]
[1776344885136,50.75,74754.04,0.0,-0.99031,1e-05,1.6942]
[1776344886143,50.75,74749.71,0.0,-0.99034,1e-05,1.68893]
[1776344887583,50.75,74749.71,0.0,-0.99034,1e-05,1.68893]
[1776344887686,50.75,74749.71,0.0,-0.99034,1e-05,1.68893]
[1776344888031,50.75,74749.35,0.0,-0.99034,1e-05,1.6885]
[1776344888195,50.75,74749.35,0.0,-0.99034,1e-05,1.6885]
[1776344888254,50.75,74749.48,0.0,-0.99034,1e-05,1.68865]
[1776344894199,50.75,74749.03,0.0,-0.99034,1e-05,1.68811]
[1776344898623,50.75,74750.16,0.0,-0.99034,1e-05,1.68948]
[1776344898694,50.75,74750.16,0.0,-0.99034,1e-05,1.68948]
[1776344905276,50.75,74749.75,0.0,-0.99034,1e-05,1.68898]
[1776344910311,50.75,74749.66,0.0,-0.99034,1e-05,1.68887]
[1776344914385,50.75,74748.68,0.0,-0.99035,1e-05,1.6863]
[1776344914440,50.75,74748.68,0.0,-0.99035,1e-05,1.6863]
[1776344914486,50.75,74749.21,0.0,-0.99035,1e-05,1.68694]
[1776344915672,50.75,74749.21,0.0,-0.99035,1e-05,1.68694]
[1776344915690,50.75,74749.21,0.0,-0.99035,1e-05,1.68694]
[1776344921388,50.75,74750.52,0.0,-0.99034,1e-05,1.68853]
[1776344926710,50.75,74751.52,0.0,-0.99033,1e-05,1.68975]
[1776344926939,50.75,74751.52,0.0,-0.99033,1e-05,1.68975]
[1776344926796,50.75,74757.3,0.0,-0.99029,1e-05,1.69678]
[1776344927175,50.75,74757.3,0.0,-0.99029,1e-05,1.69678]
[1776344927186,50.75,74757.3,0.0,-0.99029,1e-05,1.69678]
[1776344927430,50.75,74760.76,0.0,-0.99026,1e-05,1.70101]
[1776344932465,50.75,74761.7,0.0,-0.99025,1e-05,1.70216]
[1776344933703,50.75,74761.7,0.0,-0.99025,1e-05,1.70216]
[1776344933936,50.75,74761.7,0.0,-0.99025,1e-05,1.70216]
[1776344939513,50.75,74763.15,0.0,-0.99024,1e-05,1.70393]
[1776344941528,50.75,74760.38,0.0,-0.99026,1e-05,1.70054]
[1776344942499,50.75,74760.38,0.0,-0.99026,1e-05,1.70054]
[1776344942688,50.75,74760.38,0.0,-0.99026,1e-05,1.70054]
[1776344943217,50.75,74757.94,0.0,-0.99028,1e-05,1.69756]
[1776344943436,50.75,74757.94,0.0,-0.99028,1e-05,1.69756]
[1776344943542,50.75,74754.67,0.0,-0.99031,1e-05,1.69358]
[1776344948050,50.75,74752.51,0.0,-0.99032,1e-05,1.69095]
[1776344948194,50.75,74752.51,0.0,-0.99032,1e-05,1.69095]
[1776344948577,50.75,74749.43,0.0,-0.99035,1e-05,1.68721]
[1776344952869,50.75,74751.57,0.0,-0.99033,1e-05,1.68981]
[1776344952935,50.75,74751.57,0.0,-0.99033,1e-05,1.68981]
[1776344952970,50.75,74754.77,0.0,-0.99031,1e-05,1.6937]
[1776344953340,50.75,74754.77,0.0,-0.99031,1e-05,1.6937]
[1776344953435,50.75,74754.77,0.0,-0.99031,1e-05,1.6937]
[1776344953612,50.75,74757.06,0.0,-0.99029,1e-05,1.69649]
[1776344958318,50.75,74756.65,0.0,-0.99029,1e-05,1.69599]
[1776344958435,50.75,74756.65,0.0,-0.99029,1e-05,1.69599]
[1776344961668,50.75,74762.16,0.0,-0.99025,1e-05,1.70272]
[1776344962936,50.75,74762.16,0.0,-0.99025,1e-05,1.70272]
[1776344963097,50.75,74763.25,0.0,-0.99024,1e-05,1.70405]
[1776344963194,50.75,74763.25,0.0,-0.99024,1e-05,1.70405]
[1776344963682,50.75,74763.22,0.0,-0.99024,1e-05,1.70402]
[1776344968717,50.75,74762.64,0.0,-0.99025,1e-05,1.70331]
[1776344972331,50.75,74759.32,0.0,-0.99028,1e-05,1.69786]
[1776344972440,50.75,74759.32,0.0,-0.99028,1e-05,1.69786]
[1776344972715,50.75,74759.32,0.0,-0.99028,1e-05,1.69786]
[1776344972935,50.75,74759.32,0.0,-0.99028,1e-05,1.69786]
[1776344972992,50.75,74758.04,0.0,-0.99029,1e-05,1.6963]
[1776344975403,50.75,74757.71,0.0,-0.99029,1e-05,1.6959]
[1776344975436,50.75,74757.71,0.0,-0.99029,1e-05,1.6959]
[1776344980802,50.75,74755.03,0.0,-0.99031,1e-05,1.69263]
[1776344983581,50.75,74755.93,0.0,-0.99031,1e-05,1.69373]
[1776344983691,50.75,74755.93,0.0,-0.99031,1e-05,1.69373]
[1776344983821,50.75,74756.78,0.0,-0.9903,1e-05,1.69476]
[1776344987850,50.75,74761.54,0.0,-0.99026,1e-05,1.70057]
[1776344988588,50.75,74761.54,0.0,-0.99026,1e-05,1.70057]
[1776344988693,50.75,74761.54,0.0,-0.99026,1e-05,1.70057]
[1776344993075,50.75,74762.49,0.0,-0.99025,1e-05,1.70173]
[1776344993191,50.75,74762.49,0.0,-0.99025,1e-05,1.70173]
[1776344993892,50.75,74762.2,0.0,-0.99026,1e-05,1.70138]
[1776344998927,50.75,74762.27,0.0,-0.99026,1e-05,1.70146]
[1776345003474,50.75,74762.56,0.0,-0.99025,1e-05,1.70182]
[1776345003712,50.75,74762.56,0.0,-0.99025,1e-05,1.70182]
[1776345008997,50.75,74759.16,0.0,-0.99028,1e-05,1.69766]
[1776345009849,50.75,74759.16,0.0,-0.99028,1e-05,1.69766]
[1776345009936,50.75,74759.16,0.0,-0.99028,1e-05,1.69766]
[1776345010007,50.75,74755.66,0.0,-0.99031,1e-05,1.6934]
[1776345010336,50.75,74755.66,0.0,-0.99031,1e-05,1.6934]
[1776345010437,50.75,74755.66,0.0,-0.99031,1e-05,1.6934]
[1776345011011,50.75,74753.99,0.0,-0.99032,1e-05,1.69137]
[1776345012018,50.75,74750.73,0.0,-0.99035,1e-05,1.6874]
[1776345013026,50.75,74744.84,0.0,-0.99039,1e-05,1.68027]
[1776345013837,50.75,74744.84,0.0,-0.99039,1e-05,1.68027]
[1776345013935,50.75,74744.84,0.0,-0.99039,1e-05,1.68027]
[1776345014033,50.75,74741.1,0.0,-0.99042,1e-05,1.67574]
[1776345015040,50.75,74737.03,0.0,-0.99045,1e-05,1.67084]
[1776345016190,50.75,74736.48,0.0,-0.99046,1e-05,1.67017]
[1776345016436,50.75,74736.48,0.0,-0.99046,1e-05,1.67017]
[1776345017054,50.75,74734.42,0.0,-0.99047,1e-05,1.6677]
[1776345021083,50.75,74737.05,0.0,-0.99045,1e-05,1.67086]
[1776345022431,50.75,74737.05,0.0,-0.99045,1e-05,1.67086]
[1776345022694,50.75,74737.05,0.0,-0.99045,1e-05,1.67086]
[1776345024413,50.75,74738.73,0.0,-0.99044,1e-05,1.67289]
[1776345024439,50.75,74738.73,0.0,-0.99044,1e-05,1.67289]
[1776345024515,50.75,74741.09,0.0,-0.99042,1e-05,1.67573]
[1776345030604,50.75,74740.29,0.0,-0.99043,1e-05,1.67477]
[1776345030687,50.75,74740.29,0.0,-0.99043,1e-05,1.67477]
[1776345032162,50.75,74746.06,0.0,-0.99039,1e-05,1.68036]
[1776345033618,50.75,74746.06,0.0,-0.99039,1e-05,1.68036]
[1776345033686,50.75,74746.06,0.0,-0.99039,1e-05,1.68036]
[1776345033779,50.75,74751.38,0.0,-0.99035,1e-05,1.68681]
[1776345034632,50.75,74751.38,0.0,-0.99035,1e-05,1.68681]
[1776345034688,50.75,74751.38,0.0,-0.99035,1e-05,1.68681]
[1776345034721,50.75,74754.12,0.0,-0.99033,1e-05,1.69014]
[1776345040217,50.75,74753.49,0.0,-0.99033,1e-05,1.68937]
[1776345042232,50.75,74757.22,0.0,-0.9903,1e-05,1.69391]
[1776345043505,50.75,74757.22,0.0,-0.9903,1e-05,1.69391]
[1776345043692,50.75,74757.22,0.0,-0.9903,1e-05,1.69391]
[1776345043752,50.75,74759.96,0.0,-0.99028,1e-05,1.69725]
[1776345051295,50.75,74759.67,0.0,-0.99028,1e-05,1.6969]
[1776345053331,50.75,74759.25,0.0,-0.99029,1e-05,1.69638]
[1776345053435,50.75,74759.25,0.0,-0.99029,1e-05,1.69638]
[1776345053781,50.75,74759.25,0.0,-0.99029,1e-05,1.69638]
[1776345053938,50.75,74759.25,0.0,-0.99029,1e-05,1.69638]
[1776345054040,50.75,74759.21,0.0,-0.99029,1e-05,1.69633]
[1776345059351,50.75,74757.91,0.0,-0.9903,1e-05,1.69475]
[1776345061404,50.75,74757.84,0.0,-0.9903,1e-05,1.69467]
[1776345061435,50.75,74757.84,0.0,-0.9903,1e-05,1.69467]
[1776345061474,50.75,74755.19,0.0,-0.99032,1e-05,1.69144]
[1776345065393,50.75,74752.24,0.0,-0.99034,1e-05,1.68785]
[1776345071435,50.75,74752.69,0.0,-0.99034,1e-05,1.6884]
[1776345076471,50.75,74753.28,0.0,-0.99033,1e-05,1.68912]
[1776345079599,50.75,74754.73,0.0,-0.99032,1e-05,1.69088]
[1776345079688,50.75,74754.73,0.0,-0.99032,1e-05,1.69088]
[1776345080144,50.75,74756.71,0.0,-0.99031,1e-05,1.69329]
[1776345080190,50.75,74756.71,0.0,-0.99031,1e-05,1.69329]
[1776345080499,50.75,74760.23,0.0,-0.99028,1e-05,1.69758]
[1776345084690,50.75,74760.19,0.0,-0.99028,1e-05,1.69753]
[1776345084935,50.75,74760.19,0.0,-0.99028,1e-05,1.69753]
[1776345088052,50.75,74759.88,0.0,-0.99028,1e-05,1.69715]
[1776345088097,50.75,74758.07,0.0,-0.9903,1e-05,1.69495]
[1776345088204,50.75,74758.07,0.0,-0.9903,1e-05,1.69495]
[1776345091948,50.75,74758.09,0.0,-0.9903,1e-05,1.69497]
[1776345092188,50.75,74759.95,0.0,-0.99029,1e-05,1.69585]
[1776345097617,50.75,74760.16,0.0,-0.99029,1e-05,1.6961]
[1776345099141,50.75,74760.16,0.0,-0.99029,1e-05,1.6961]
[1776345099191,50.75,74760.95,0.0,-0.99028,1e-05,1.69707]
[1776345099739,50.75,74760.95,0.0,-0.99028,1e-05,1.69707]
[1776345099935,50.75,74760.95,0.0,-0.99028,1e-05,1.69707]
[1776345100034,50.75,74763.17,0.0,-0.99026,1e-05,1.69978]
[1776345103855,50.75,74764.91,0.0,-0.99025,1e-05,1.7019]
[1776345103934,50.75,74764.91,0.0,-0.99025,1e-05,1.7019]
[1776345110640,50.75,74761.14,0.0,-0.99028,1e-05,1.6973]
[1776345112934,50.75,74761.03,0.0,-0.99028,1e-05,1.69717]
[1776345113198,50.75,74761.01,0.0,-0.99028,1e-05,1.69714]
[1776345113662,50.75,74761.01,0.0,-0.99028,1e-05,1.69714]
[1776345113688,50.75,74761.01,0.0,-0.99028,1e-05,1.69714]
[1776345113729,50.75,74760.66,0.0,-0.99028,1e-05,1.69671]
[1776345118765,50.75,74762.23,0.0,-0.99027,1e-05,1.69863]
[1776345123800,50.75,74763.02,0.0,-0.99027,1e-05,1.69959]
[1776345128835,50.75,74763.85,0.0,-0.99026,1e-05,1.70061]
[1776345132863,50.75,74767.07,0.0,-0.99023,1e-05,1.70455]
[1776345133870,50.75,74774.0,0.0,-0.99018,1e-05,1.71305]
[1776345134877,50.75,74775.82,0.0,-0.99016,1e-05,1.71529]
[1776345138904,50.75,74778.58,0.0,-0.99014,1e-05,1.71868]
[1776345139912,50.75,74784.34,0.0,-0.9901,1e-05,1.72579]
[1776345141497,50.75,74784.74,0.0,-0.99009,1e-05,1.72629]
[1776345141701,50.75,74784.74,0.0,-0.99009,1e-05,1.72629]
[1776345141926,50.75,74784.95,0.0,-0.99009,1e-05,1.72655]
[1776345144515,50.75,74785.05,0.0,-0.99009,1e-05,1.72667]
[1776345145688,50.75,74785.09,0.0,-0.99009,1e-05,1.72672]
[1776345145954,50.75,74790.18,0.0,-0.99005,1e-05,1.73303]
[1776345147969,50.75,74794.21,0.0,-0.99002,1e-05,1.73803]
[1776345149111,50.75,74794.21,0.0,-0.99002,1e-05,1.73803]
[1776345149184,50.75,74792.05,0.0,-0.99004,1e-05,1.73535]
[1776345155018,50.75,74790.44,0.0,-0.99006,1e-05,1.73194]
[1776345156025,50.75,74786.11,0.0,-0.99009,1e-05,1.72658]
[1776345156238,50.75,74786.11,0.0,-0.99009,1e-05,1.72658]
[1776345156442,50.75,74786.11,0.0,-0.99009,1e-05,1.72658]
[1776345157032,50.75,74782.63,0.0,-0.99012,1e-05,1.72228]
[1776345162068,50.75,74781.6,0.0,-0.99013,1e-05,1.721]
[1776345165871,50.75,74781.97,0.0,-0.99012,1e-05,1.72146]
[1776345165938,50.75,74781.97,0.0,-0.99012,1e-05,1.72146]
[1776345166686,50.75,74781.86,0.0,-0.99012,1e-05,1.72133]
[1776345166935,50.75,74781.86,0.0,-0.99012,1e-05,1.72133]
[1776345167103,50.75,74781.87,0.0,-0.99012,1e-05,1.72134]
[1776345172138,50.75,74781.52,0.0,-0.99013,1e-05,1.72091]
[1776345177173,50.75,74780.89,0.0,-0.99013,1e-05,1.72013]
[1776345182210,50.75,74781.75,0.0,-0.99013,1e-05,1.72119]
[1776345187244,50.75,74782.3,0.0,-0.99012,1e-05,1.72187]
[1776345192280,50.75,74782.86,0.0,-0.99012,1e-05,1.72256]
[1776345197315,50.75,74782.41,0.0,-0.99012,1e-05,1.722]
[1776345202350,50.75,74783.33,0.0,-0.99011,1e-05,1.72314]
[1776345207386,50.75,74785.06,0.0,-0.9901,1e-05,1.72528]
[1776345212421,50.75,74788.43,0.0,-0.99008,1e-05,1.72804]
[1776345217457,50.75,74790.09,0.0,-0.99007,1e-05,1.7301]
[1776345222492,50.75,74790.05,0.0,-0.99007,1e-05,1.73005]
[1776345227526,50.75,74789.63,0.0,-0.99007,1e-05,1.72953]
[1776345232562,50.75,74794.46,0.0,-0.99003,1e-05,1.73552]
[1776345236590,50.75,74797.29,0.0,-0.99001,1e-05,1.73904]
[1776345239150,50.75,74802.36,0.0,-0.98997,1e-05,1.74535]
[1776345241625,50.75,74805.09,0.0,-0.98995,1e-05,1.74876]
[1776345242632,50.75,74812.78,0.0,-0.98988,1e-05,1.7584]
[1776345243654,50.75,74815.82,0.0,-0.98986,1e-05,1.76222]
[1776345244659,50.75,74821.37,0.0,-0.98981,1e-05,1.76921]
[1776345246674,50.75,74827.98,0.0,-0.98976,1e-05,1.77756]
[1776345248135,50.75,74827.98,0.0,-0.98976,1e-05,1.77756]
[1776345249697,50.75,74831.17,0.0,-0.98973,1e-05,1.78161]
[1776345249787,50.75,74837.13,0.0,-0.98968,1e-05,1.78918]
[1776345252045,50.75,74837.74,0.0,-0.98968,1e-05,1.78996]
[1776345252191,50.75,74837.74,0.0,-0.98968,1e-05,1.78996]
[1776345252271,50.75,74838.07,0.0,-0.98968,1e-05,1.79038]
[1776345257751,50.75,74842.8,0.0,-0.98964,1e-05,1.79641]
[1776345258514,50.75,74842.8,0.0,-0.98964,1e-05,1.79641]
[1776345258686,50.75,74842.8,0.0,-0.98964,1e-05,1.79641]
[1776345258758,50.75,74848.12,0.0,-0.98959,1e-05,1.80321]
[1776345259765,50.75,74852.2,0.0,-0.98956,1e-05,1.80845]
[1776345262786,50.75,74849.21,0.0,-0.98958,1e-05,1.80461]
[1776345264844,50.75,74850.05,0.0,-0.98958,1e-05,1.80569]
[1776345264935,50.75,74850.05,0.0,-0.98958,1e-05,1.80569]
[1776345264975,50.75,74850.35,0.0,-0.98957,1e-05,1.80607]
[1776345270842,50.75,74848.63,0.0,-0.98959,1e-05,1.80387]
[1776345274870,50.75,74844.5,0.0,-0.98963,1e-05,1.79713]
[1776345279905,50.75,74842.44,0.0,-0.98965,1e-05,1.7945]
[1776345284941,50.75,74842.65,0.0,-0.98965,1e-05,1.79477]
[1776345289976,50.75,74844.9,0.0,-0.98963,1e-05,1.79764]
[1776345293012,50.75,74842.03,0.0,-0.98965,1e-05,1.79398]
[1776345294019,50.75,74835.77,0.0,-0.9897,1e-05,1.78601]
[1776345296033,50.75,74834.34,0.0,-0.98972,1e-05,1.78419]
[1776345296393,50.75,74834.34,0.0,-0.98972,1e-05,1.78419]
[1776345296440,50.75,74834.34,0.0,-0.98972,1e-05,1.78419]
[1776345297040,50.75,74837.42,0.0,-0.98969,1e-05,1.78811]
[1776345301129,50.75,74838.04,0.0,-0.98968,1e-05,1.7889]
[1776345301201,50.75,74838.04,0.0,-0.98968,1e-05,1.7889]
[1776345301230,50.75,74840.45,0.0,-0.98966,1e-05,1.79197]
[1776345302076,50.75,74844.61,0.0,-0.98963,1e-05,1.79727]
[1776345303083,50.75,74842.02,0.0,-0.98965,1e-05,1.79397]
[1776345304090,50.75,74839.36,0.0,-0.98967,1e-05,1.79058]
[1776345307907,50.75,74839.47,0.0,-0.98967,1e-05,1.79072]
[1776345309696,50.75,74837.54,0.0,-0.98969,1e-05,1.78826]
[1776345315167,50.75,74839.76,0.0,-0.98967,1e-05,1.79109]
[1776345315713,50.75,74839.76,0.0,-0.98967,1e-05,1.79109]
[1776345315934,50.75,74839.76,0.0,-0.98967,1e-05,1.79109]
[1776345316174,50.75,74840.57,0.0,-0.98966,1e-05,1.79212]
[1776345316458,50.75,74840.57,0.0,-0.98966,1e-05,1.79212]
[1776345316689,50.75,74840.57,0.0,-0.98966,1e-05,1.79212]
[1776345318188,50.75,74846.6,0.0,-0.98961,1e-05,1.79982]
[1776345319177,50.75,74846.6,0.0,-0.98961,1e-05,1.79982]
[1776345319186,50.75,74846.6,0.0,-0.98961,1e-05,1.79982]
[1776345319349,50.75,74846.6,0.0,-0.98961,1e-05,1.79982]
[1776345319195,50.75,74849.02,0.0,-0.98959,1e-05,1.80292]
[1776345319435,50.75,74849.02,0.0,-0.98959,1e-05,1.80292]
[1776345321208,50.75,74842.68,0.0,-0.98965,1e-05,1.79481]
[1776345322216,50.75,74837.88,0.0,-0.98969,1e-05,1.78869]
[1776345322401,50.75,74837.88,0.0,-0.98969,1e-05,1.78869]
[1776345322437,50.75,74837.88,0.0,-0.98969,1e-05,1.78869]
[1776345322657,50.75,74837.88,0.0,-0.98969,1e-05,1.78869]
[1776345322686,50.75,74837.88,0.0,-0.98969,1e-05,1.78869]
[1776345323223,50.75,74836.57,0.0,-0.9897,1e-05,1.78702]
[1776345324230,50.75,74833.66,0.0,-0.98972,1e-05,1.78333]
[1776345325250,50.75,74833.66,0.0,-0.98972,1e-05,1.78333]
[1776345325351,50.75,74830.91,0.0,-0.98974,1e-05,1.77984]
[1776345325412,50.75,74830.91,0.0,-0.98974,1e-05,1.77984]
[1776345325441,50.75,74830.91,0.0,-0.98974,1e-05,1.77984]
[1776345326244,50.75,74829.84,0.0,-0.98975,1e-05,1.77848]
[1776345329054,50.75,74829.89,0.0,-0.98975,1e-05,1.77854]
[1776345329187,50.75,74829.89,0.0,-0.98975,1e-05,1.77854]
[1776345330265,50.75,74829.98,0.0,-0.98975,1e-05,1.77866]
[1776345330271,50.75,74830.42,0.0,-0.98975,1e-05,1.77922]
[1776345330440,50.75,74830.42,0.0,-0.98975,1e-05,1.77922]
[1776345331279,50.75,74830.33,0.0,-0.98976,1e-05,1.77767]
[1776345336316,50.75,74829.18,0.0,-0.98977,1e-05,1.77621]
[1776345336535,50.75,74829.18,0.0,-0.98977,1e-05,1.77621]
[1776345336688,50.75,74829.18,0.0,-0.98977,1e-05,1.77621]
[1776345338337,50.75,74832.12,0.0,-0.98974,1e-05,1.77993]
[1776345338751,50.75,74832.12,0.0,-0.98974,1e-05,1.77993]
[1776345338935,50.75,74832.12,0.0,-0.98974,1e-05,1.77993]
[1776345339010,50.75,74832.12,0.0,-0.98974,1e-05,1.77993]
[1776345339193,50.75,74832.12,0.0,-0.98974,1e-05,1.77993]
[1776345339344,50.75,74830.17,0.0,-0.98976,1e-05,1.77746]
[1776345343378,50.75,74832.46,0.0,-0.98974,1e-05,1.78036]
[1776345343750,50.75,74832.46,0.0,-0.98974,1e-05,1.78036]
[1776345343935,50.75,74832.46,0.0,-0.98974,1e-05,1.78036]
[1776345344016,50.75,74832.46,0.0,-0.98974,1e-05,1.78036]
[1776345344191,50.75,74832.46,0.0,-0.98974,1e-05,1.78036]
[1776345344385,50.75,74839.27,0.0,-0.98968,1e-05,1.78902]
[1776345345397,50.75,74842.26,0.0,-0.98966,1e-05,1.79283]
[1776345346406,50.75,74842.76,0.0,-0.98965,1e-05,1.79347]
[1776345351545,50.75,74841.84,0.0,-0.98966,1e-05,1.79229]
[1776345351692,50.75,74841.84,0.0,-0.98966,1e-05,1.79229]
[1776345352071,50.75,74841.84,0.0,-0.98966,1e-05,1.79229]
[1776345352203,50.75,74841.84,0.0,-0.98966,1e-05,1.79229]
[1776345352211,50.75,74838.55,0.0,-0.98969,1e-05,1.7881]
[1776345352446,50.75,74836.28,0.0,-0.98971,1e-05,1.78521]
[1776345357481,50.75,74834.18,0.0,-0.98972,1e-05,1.78255]
[1776345362516,50.75,74835.02,0.0,-0.98972,1e-05,1.78361]
[1776345364548,50.75,74835.18,0.0,-0.98972,1e-05,1.78382]
[1776345364689,50.75,74835.18,0.0,-0.98972,1e-05,1.78382]
[1776345365048,50.75,74835.18,0.0,-0.98972,1e-05,1.78382]
[1776345365192,50.75,74835.18,0.0,-0.98972,1e-05,1.78382]
[1776345365277,50.75,74837.83,0.0,-0.98969,1e-05,1.78719]
[1776345370597,50.75,74837.04,0.0,-0.9897,1e-05,1.78618]
[1776345370686,50.75,74837.04,0.0,-0.9897,1e-05,1.78618]
[1776345370991,50.75,74837.04,0.0,-0.9897,1e-05,1.78618]
[1776345371189,50.75,74837.04,0.0,-0.9897,1e-05,1.78618]
[1776345371264,50.75,74838.82,0.0,-0.98969,1e-05,1.78845]
[1776345372587,50.75,74841.33,0.0,-0.98967,1e-05,1.79164]
[1776345377622,50.75,74841.74,0.0,-0.98966,1e-05,1.79216]
[1776345378676,50.75,74841.74,0.0,-0.98966,1e-05,1.79216]
[1776345378689,50.75,74841.74,0.0,-0.98966,1e-05,1.79216]
[1776345378958,50.75,74841.74,0.0,-0.98966,1e-05,1.79216]
[1776345379190,50.75,74841.74,0.0,-0.98966,1e-05,1.79216]
[1776345379276,50.75,74841.75,0.0,-0.98966,1e-05,1.79218]
[1776345380643,50.75,74839.65,0.0,-0.98968,1e-05,1.7895]
[1776345385310,50.75,74838.59,0.0,-0.98969,1e-05,1.78815]
[1776345385434,50.75,74838.59,0.0,-0.98969,1e-05,1.78815]
[1776345385360,50.75,74838.63,0.0,-0.98969,1e-05,1.7882]
[1776345385693,50.75,74838.63,0.0,-0.98969,1e-05,1.7882]
[1776345385935,50.75,74838.63,0.0,-0.98969,1e-05,1.7882]
[1776345386036,50.75,74840.39,0.0,-0.98967,1e-05,1.79044]
[1776345386689,50.75,74842.61,0.0,-0.98966,1e-05,1.79327]
[1776345391934,50.75,74841.53,0.0,-0.98966,1e-05,1.7919]
[1776345392192,50.75,74841.53,0.0,-0.98966,1e-05,1.7919]
[1776345392246,50.75,74844.2,0.0,-0.98965,1e-05,1.79386]
[1776345392588,50.75,74844.2,0.0,-0.98965,1e-05,1.79386]
[1776345392696,50.75,74844.2,0.0,-0.98965,1e-05,1.79386]
[1776345392731,50.75,74847.42,0.0,-0.98962,1e-05,1.79797]
[1776345393738,50.75,74851.19,0.0,-0.98959,1e-05,1.80279]
[1776345396646,50.75,74851.41,0.0,-0.98959,1e-05,1.80308]
[1776345396689,50.75,74851.41,0.0,-0.98959,1e-05,1.80308]
[1776345401990,50.75,74852.26,0.0,-0.98958,1e-05,1.80417]
[1776345402801,50.75,74858.84,0.0,-0.98953,1e-05,1.81262]
[1776345405264,50.75,74859.76,0.0,-0.98952,1e-05,1.8138]
[1776345405435,50.75,74859.76,0.0,-0.98952,1e-05,1.8138]
[1776345405279,50.75,74859.53,0.0,-0.98952,1e-05,1.8135]
[1776345405842,50.75,74859.53,0.0,-0.98952,1e-05,1.8135]
[1776345405935,50.75,74859.53,0.0,-0.98952,1e-05,1.8135]
[1776345405989,50.75,74859.94,0.0,-0.98952,1e-05,1.81403]
[1776345409509,50.75,74859.04,0.0,-0.98953,1e-05,1.81287]
[1776345409851,50.75,74859.95,0.0,-0.98952,1e-05,1.81404]
[1776345411870,50.75,74857.08,0.0,-0.98954,1e-05,1.81035]
[1776345412725,50.75,74857.08,0.0,-0.98954,1e-05,1.81035]
[1776345412875,50.75,74844.48,0.0,-0.98965,1e-05,1.79421]
[1776345413882,50.75,74840.23,0.0,-0.98968,1e-05,1.7888]
[1776345415896,50.75,74823.85,0.0,-0.98982,1e-05,1.76804]
[1776345416903,50.75,74815.97,0.0,-0.98988,1e-05,1.75812]
[1776345417910,50.75,74814.29,0.0,-0.9899,1e-05,1.75602]
[1776345419924,50.75,74816.25,0.0,-0.98988,1e-05,1.75848]
[1776345421939,50.75,74818.71,0.0,-0.98986,1e-05,1.76157]
[1776345422946,50.75,74824.48,0.0,-0.98981,1e-05,1.76884]
[1776345423953,50.75,74831.4,0.0,-0.98976,1e-05,1.77758]
[1776345424960,50.75,74833.37,0.0,-0.98974,1e-05,1.78008]
[1776345426974,50.75,74830.78,0.0,-0.98976,1e-05,1.7768]
[1776345428049,50.75,74830.78,0.0,-0.98976,1e-05,1.7768]
[1776345428193,50.75,74830.78,0.0,-0.98976,1e-05,1.7768]
[1776345428259,50.75,74831.43,0.0,-0.98976,1e-05,1.77762]
[1776345429081,50.75,74831.43,0.0,-0.98976,1e-05,1.77762]
[1776345429195,50.75,74831.43,0.0,-0.98976,1e-05,1.77762]
[1776345432009,50.75,74828.68,0.0,-0.98978,1e-05,1.77414]
[1776345433031,50.75,74835.58,0.0,-0.98972,1e-05,1.78288]
[1776345434027,50.75,74856.64,0.0,-0.98955,1e-05,1.80979]
[1776345435034,50.75,74857.7,0.0,-0.98954,1e-05,1.81115]
[1776345436819,50.75,74857.48,0.0,-0.98954,1e-05,1.81087]
[1776345436935,50.75,74857.48,0.0,-0.98954,1e-05,1.81087]
[1776345437048,50.75,74856.85,0.0,-0.98954,1e-05,1.81006]
[1776345437669,50.75,74856.85,0.0,-0.98954,1e-05,1.81006]
[1776345437700,50.75,74856.85,0.0,-0.98954,1e-05,1.81006]
[1776345438055,50.75,74854.59,0.0,-0.98956,1e-05,1.80715]
[1776345442599,50.75,74854.06,0.0,-0.98957,1e-05,1.80647]
[1776345442688,50.75,74854.06,0.0,-0.98957,1e-05,1.80647]
[1776345443090,50.75,74853.94,0.0,-0.98957,1e-05,1.80632]
[1776345443772,50.75,74853.94,0.0,-0.98957,1e-05,1.80632]
[1776345443934,50.75,74853.94,0.0,-0.98957,1e-05,1.80632]
[1776345446394,50.75,74854.29,0.0,-0.98957,1e-05,1.80677]
[1776345446435,50.75,74854.29,0.0,-0.98957,1e-05,1.80677]
[1776345446408,50.75,74851.89,0.0,-0.98959,1e-05,1.80369]
[1776345446945,50.75,74851.89,0.0,-0.98959,1e-05,1.80369]
[1776345447195,50.75,74851.89,0.0,-0.98959,1e-05,1.80369]
[1776345447276,50.75,74846.94,0.0,-0.98963,1e-05,1.79736]
[1776345448124,50.75,74843.82,0.0,-0.98965,1e-05,1.79337]
[1776345452995,50.75,74843.38,0.0,-0.98966,1e-05,1.79137]
[1776345453195,50.75,74843.38,0.0,-0.98966,1e-05,1.79137]
[1776345453296,50.75,74841.75,0.0,-0.98968,1e-05,1.78929]
[1776345457441,50.75,74840.48,0.0,-0.98969,1e-05,1.78767]
[1776345457469,50.75,74840.13,0.0,-0.98969,1e-05,1.78723]
[1776345459037,50.75,74838.67,0.0,-0.9897,1e-05,1.78537]
[1776345459194,50.75,74838.67,0.0,-0.9897,1e-05,1.78537]
[1776345460210,50.75,74840.6,0.0,-0.98969,1e-05,1.78782]
[1776345461436,50.75,74840.6,0.0,-0.98969,1e-05,1.78782]
[1776345461497,50.75,74842.43,0.0,-0.98967,1e-05,1.79015]
[1776345462160,50.75,74842.43,0.0,-0.98967,1e-05,1.79015]
[1776345462191,50.75,74842.43,0.0,-0.98967,1e-05,1.79015]
[1776345464237,50.75,74847.54,0.0,-0.98963,1e-05,1.79667]
[1776345469273,50.75,74847.43,0.0,-0.98963,1e-05,1.79653]
[1776345470450,50.75,74847.43,0.0,-0.98963,1e-05,1.79653]
[1776345470688,50.75,74847.0,0.0,-0.98963,1e-05,1.79598]
[1776345473507,50.75,74846.3,0.0,-0.98964,1e-05,1.79509]
[1776345473693,50.75,74844.79,0.0,-0.98965,1e-05,1.79316]
[1776345474308,50.75,74843.59,0.0,-0.98966,1e-05,1.79163]
[1776345479343,50.75,74843.76,0.0,-0.98966,1e-05,1.79185]
[1776345480517,50.75,74843.76,0.0,-0.98966,1e-05,1.79185]
[1776345480697,50.75,74841.3,0.0,-0.98968,1e-05,1.78872]
[1776345485386,50.75,74854.22,0.0,-0.98957,1e-05,1.80523]
[1776345485669,50.75,74854.22,0.0,-0.98957,1e-05,1.80523]
[1776345485688,50.75,74854.22,0.0,-0.98957,1e-05,1.80523]
[1776345486397,50.75,74858.11,0.0,-0.98954,1e-05,1.81022]
[1776345488670,50.75,74858.89,0.0,-0.98954,1e-05,1.81122]
[1776345488695,50.75,74858.89,0.0,-0.98954,1e-05,1.81122]
[1776345489418,50.75,74859.18,0.0,-0.98953,1e-05,1.8116]
[1776345494453,50.75,74860.66,0.0,-0.98952,1e-05,1.8135]
[1776345496021,50.75,74861.14,0.0,-0.98952,1e-05,1.81412]
[1776345496188,50.75,74861.14,0.0,-0.98952,1e-05,1.81412]
[1776345497474,50.75,74865.09,0.0,-0.98948,1e-05,1.81921]
[1776345498481,50.75,74868.47,0.0,-0.98946,1e-05,1.82358]
[1776345500495,50.75,74871.06,0.0,-0.98943,1e-05,1.82693]
[1776345500995,50.75,74871.06,0.0,-0.98943,1e-05,1.82693]
[1776345501200,50.75,74871.06,0.0,-0.98943,1e-05,1.82693]
[1776345502511,50.75,74874.9,0.0,-0.9894,1e-05,1.83191]
[1776345504882,50.75,74875.57,0.0,-0.9894,1e-05,1.83278]
[1776345504936,50.75,74875.57,0.0,-0.9894,1e-05,1.83278]
[1776345505532,50.75,74876.57,0.0,-0.98939,1e-05,1.83407]
[1776345507276,50.75,74876.92,0.0,-0.98938,1e-05,1.83453]
[1776345507436,50.75,74876.92,0.0,-0.98938,1e-05,1.83453]
[1776345511575,50.75,74889.81,0.0,-0.98928,1e-05,1.84986]
[1776345512080,50.75,74889.81,0.0,-0.98928,1e-05,1.84986]
[1776345512583,50.75,74897.02,0.0,-0.98922,1e-05,1.85931]
[1776345513590,50.75,74900.84,0.0,-0.98919,1e-05,1.86433]
[1776345515483,50.75,74900.84,0.0,-0.98919,1e-05,1.86433]
[1776345515564,50.75,74901.88,0.0,-0.98918,1e-05,1.8657]
[1776345515606,50.75,74914.93,0.0,-0.98907,1e-05,1.88295]
[1776345516611,50.75,74918.63,0.0,-0.98903,1e-05,1.88786]
[1776345517618,50.75,74915.12,0.0,-0.98906,1e-05,1.8832]
[1776345519632,50.75,74911.13,0.0,-0.9891,1e-05,1.87791]
[1776345521647,50.75,74906.04,0.0,-0.98914,1e-05,1.87119]
[1776345523661,50.75,74902.88,0.0,-0.98917,1e-05,1.86702]
[1776345525675,50.75,74899.19,0.0,-0.9892,1e-05,1.86216]
[1776345526682,50.75,74895.9,0.0,-0.98923,1e-05,1.85784]
[1776345528696,50.75,74900.3,0.0,-0.98919,1e-05,1.86362]
[1776345530833,50.75,74900.31,0.0,-0.98919,1e-05,1.86363]
[1776345530937,50.75,74900.31,0.0,-0.98919,1e-05,1.86363]
[1776345533138,50.75,74899.46,0.0,-0.9892,1e-05,1.86252]
[1776345533195,50.75,74899.46,0.0,-0.9892,1e-05,1.86252]
[1776345533297,50.75,74898.66,0.0,-0.98921,1e-05,1.86146]
[1776345538232,50.75,74898.09,0.0,-0.98921,1e-05,1.86072]
[1776345538438,50.75,74898.09,0.0,-0.98921,1e-05,1.86072]
[1776345539774,50.75,74902.56,0.0,-0.98917,1e-05,1.8666]
[1776345542795,50.75,74910.36,0.0,-0.98911,1e-05,1.8769]
[1776345544112,50.75,74910.36,0.0,-0.98911,1e-05,1.8769]
[1776345544197,50.75,74910.36,0.0,-0.98911,1e-05,1.8769]
[1776345546761,50.75,74911.17,0.0,-0.9891,1e-05,1.87797]
[1776345546937,50.75,74911.17,0.0,-0.9891,1e-05,1.87797]
[1776345547038,50.75,74913.13,0.0,-0.98908,1e-05,1.88056]
[1776345548783,50.75,74913.52,0.0,-0.98908,1e-05,1.88108]
[1776345548935,50.75,74913.52,0.0,-0.98908,1e-05,1.88108]
[1776345548949,50.75,74910.21,0.0,-0.98911,1e-05,1.8767]
[1776345554707,50.75,74909.51,0.0,-0.98911,1e-05,1.87577]
[1776345554935,50.75,74909.51,0.0,-0.98911,1e-05,1.87577]
[1776345555538,50.75,74909.51,0.0,-0.98911,1e-05,1.87577]
[1776345555540,50.75,74908.51,0.0,-0.98912,1e-05,1.87445]
[1776345555688,50.75,74908.51,0.0,-0.98912,1e-05,1.87445]
[1776345560921,50.75,74909.96,0.0,-0.98911,1e-05,1.87637]
[1776345563942,50.75,74905.99,0.0,-0.98914,1e-05,1.87112]
[1776345564943,50.75,74905.99,0.0,-0.98914,1e-05,1.87112]
[1776345565192,50.75,74905.99,0.0,-0.98914,1e-05,1.87112]
[1776345567478,50.75,74905.17,0.0,-0.98915,1e-05,1.87004]
[1776345567539,50.75,74906.73,0.0,-0.98914,1e-05,1.8721]
[1776345567698,50.75,74906.73,0.0,-0.98914,1e-05,1.8721]
[1776345568977,50.75,74912.9,0.0,-0.98908,1e-05,1.88026]
[1776345570742,50.75,74915.79,0.0,-0.98906,1e-05,1.88409]
[1776345570991,50.75,74919.64,0.0,-0.98903,1e-05,1.88921]
[1776345572747,50.75,74919.72,0.0,-0.98903,1e-05,1.88781]
[1776345578040,50.75,74928.98,0.0,-0.98895,1e-05,1.90016]
[1776345579047,50.75,74933.61,0.0,-0.98891,1e-05,1.90635]
[1776345583857,50.75,74935.85,0.0,-0.98889,1e-05,1.90936]
[1776345583939,50.75,74935.85,0.0,-0.98889,1e-05,1.90936]
[1776345585208,50.75,74936.13,0.0,-0.98889,1e-05,1.90973]
[1776345585434,50.75,74936.13,0.0,-0.98889,1e-05,1.90973]
[1776345585536,50.75,74935.85,0.0,-0.98889,1e-05,1.90936]
[1776345591131,50.75,74936.76,0.0,-0.98888,1e-05,1.91058]
[1776345592439,50.75,74936.76,0.0,-0.98888,1e-05,1.91058]
[1776345592692,50.75,74937.18,0.0,-0.98888,1e-05,1.91114]
[1776345594153,50.75,74942.17,0.0,-0.98884,1e-05,1.91785]
[1776345596004,50.75,74941.42,0.0,-0.98884,1e-05,1.91684]
[1776345596195,50.75,74941.42,0.0,-0.98884,1e-05,1.91684]
[1776345598719,50.75,74941.07,0.0,-0.98885,1e-05,1.91637]
[1776345598934,50.75,74941.07,0.0,-0.98885,1e-05,1.91637]
[1776345599186,50.75,74939.64,0.0,-0.98886,1e-05,1.91445]
[1776345604222,50.75,74939.04,0.0,-0.98886,1e-05,1.91364]
[1776345609257,50.75,74938.57,0.0,-0.98887,1e-05,1.91301]
[1776345611692,50.75,74938.52,0.0,-0.98887,1e-05,1.91294]
[1776345611937,50.75,74938.07,0.0,-0.98887,1e-05,1.91234]
[1776345615299,50.75,74942.16,0.0,-0.98884,1e-05,1.91784]
[1776345616626,50.75,74942.16,0.0,-0.98884,1e-05,1.91784]
[1776345616689,50.75,74942.16,0.0,-0.98884,1e-05,1.91784]
[1776345616676,50.75,74942.17,0.0,-0.98884,1e-05,1.91785]
[1776345617995,50.75,74941.05,0.0,-0.98885,1e-05,1.91634]
[1776345618195,50.75,74941.05,0.0,-0.98885,1e-05,1.91634]
[1776345620876,50.75,74940.57,0.0,-0.98885,1e-05,1.9157]
[1776345620937,50.75,74940.57,0.0,-0.98885,1e-05,1.9157]
[1776345621341,50.75,74942.02,0.0,-0.98884,1e-05,1.91765]
[1776345622305,50.75,74942.02,0.0,-0.98884,1e-05,1.91765]
[1776345622435,50.75,74942.02,0.0,-0.98884,1e-05,1.91765]
[1776345625411,50.75,74939.26,0.0,-0.98886,1e-05,1.91394]
[1776345625434,50.75,74939.26,0.0,-0.98886,1e-05,1.91394]
[1776345625501,50.75,74936.68,0.0,-0.98888,1e-05,1.91047]
[1776345629248,50.75,74934.57,0.0,-0.9889,1e-05,1.90764]
[1776345629440,50.75,74934.57,0.0,-0.9889,1e-05,1.90764]
[1776345631411,50.75,74929.98,0.0,-0.98895,1e-05,1.89999]
[1776345632385,50.75,74929.98,0.0,-0.98895,1e-05,1.89999]
[1776345632436,50.75,74929.98,0.0,-0.98895,1e-05,1.89999]
[1776345632538,50.75,74929.18,0.0,-0.98896,1e-05,1.89892]
[1776345633053,50.75,74929.18,0.0,-0.98896,1e-05,1.89892]
[1776345633186,50.75,74929.18,0.0,-0.98896,1e-05,1.89892]
[1776345637454,50.75,74928.11,0.0,-0.98897,1e-05,1.89749]
[1776345637687,50.75,74928.11,0.0,-0.98897,1e-05,1.89749]
[1776345637456,50.75,74927.4,0.0,-0.98897,1e-05,1.89654]
[1776345640144,50.75,74926.04,0.0,-0.98899,1e-05,1.89473]
[1776345640194,50.75,74926.04,0.0,-0.98899,1e-05,1.89473]
[1776345643499,50.75,74931.86,0.0,-0.98894,1e-05,1.9025]
[1776345644008,50.75,74931.86,0.0,-0.98894,1e-05,1.9025]
[1776345644188,50.75,74931.86,0.0,-0.98894,1e-05,1.9025]
[1776345644240,50.75,74931.86,0.0,-0.98894,1e-05,1.9025]
[1776345644435,50.75,74931.86,0.0,-0.98894,1e-05,1.9025]
[1776345644506,50.75,74934.13,0.0,-0.98892,1e-05,1.90554]
[1776345649543,50.75,74934.06,0.0,-0.98892,1e-05,1.90545]
[1776345652643,50.75,74933.93,0.0,-0.98892,1e-05,1.90527]
[1776345652690,50.75,74933.93,0.0,-0.98892,1e-05,1.90527]
[1776345652564,50.75,74938.96,0.0,-0.98887,1e-05,1.91202]
[1776345654579,50.75,74941.99,0.0,-0.98885,1e-05,1.91609]
[1776345656857,50.75,74940.42,0.0,-0.98886,1e-05,1.91398]
[1776345656935,50.75,74940.42,0.0,-0.98886,1e-05,1.91398]
[1776345657444,50.75,74940.42,0.0,-0.98886,1e-05,1.91398]
[1776345657496,50.75,74940.42,0.0,-0.98886,1e-05,1.91398]
[1776345657601,50.75,74937.8,0.0,-0.98888,1e-05,1.91046]
[1776345659615,50.75,74934.35,0.0,-0.98891,1e-05,1.90584]
[1776345660810,50.75,74932.28,0.0,-0.98893,1e-05,1.90306]
[1776345660935,50.75,74932.28,0.0,-0.98893,1e-05,1.90306]
[1776345661629,50.75,74928.49,0.0,-0.98897,1e-05,1.898]
[1776345663651,50.75,74924.66,0.0,-0.989,1e-05,1.89289]
[1776345664549,50.75,74924.66,0.0,-0.989,1e-05,1.89289]
[1776345664693,50.75,74924.66,0.0,-0.989,1e-05,1.89289]
[1776345664656,50.75,74921.26,0.0,-0.98903,1e-05,1.88836]
[1776345667677,50.75,74913.62,0.0,-0.98909,1e-05,1.87822]
[1776345668629,50.75,74913.62,0.0,-0.98909,1e-05,1.87822]
[1776345668688,50.75,74913.62,0.0,-0.98909,1e-05,1.87822]
[1776345669691,50.75,74913.33,0.0,-0.9891,1e-05,1.87784]
[1776345671705,50.75,74917.03,0.0,-0.98907,1e-05,1.88274]
[1776345672860,50.75,74918.4,0.0,-0.98905,1e-05,1.88456]
[1776345672938,50.75,74918.4,0.0,-0.98905,1e-05,1.88456]
[1776345674525,50.75,74919.38,0.0,-0.98904,1e-05,1.88586]
[1776345674691,50.75,74919.38,0.0,-0.98904,1e-05,1.88586]
[1776345674726,50.75,74919.4,0.0,-0.98904,1e-05,1.88589]
[1776345680770,50.75,74919.06,0.0,-0.98905,1e-05,1.88544]
[1776345682723,50.75,74919.06,0.0,-0.98905,1e-05,1.88544]
[1776345682934,50.75,74918.15,0.0,-0.98906,1e-05,1.88423]
[1776345684798,50.75,74911.63,0.0,-0.98911,1e-05,1.87559]
[1776345689835,50.75,74912.03,0.0,-0.98911,1e-05,1.87612]
[1776345692258,50.75,74912.24,0.0,-0.98911,1e-05,1.8764]
[1776345693321,50.75,74913.78,0.0,-0.9891,1e-05,1.87694]
[1776345693437,50.75,74913.78,0.0,-0.9891,1e-05,1.87694]
[1776345693612,50.75,74914.46,0.0,-0.9891,1e-05,1.87784]
[1776345695877,50.75,74921.59,0.0,-0.98903,1e-05,1.8873]
[1776345696885,50.75,74923.65,0.0,-0.98902,1e-05,1.89004]
[1776345701920,50.75,74924.1,0.0,-0.98901,1e-05,1.89064]
[1776345703934,50.75,74931.0,0.0,-0.98895,1e-05,1.89985]
[1776345706955,50.75,74933.62,0.0,-0.98893,1e-05,1.90335]
[1776345709976,50.75,74937.87,0.0,-0.98889,1e-05,1.90905]
[1776345711990,50.75,74934.57,0.0,-0.98892,1e-05,1.90462]
[1776345712997,50.75,74931.21,0.0,-0.98895,1e-05,1.90013]
[1776345716018,50.75,74927.9,0.0,-0.98898,1e-05,1.89571]
[1776345721053,50.75,74929.56,0.0,-0.98896,1e-05,1.89792]
[1776345723243,50.75,74928.15,0.0,-0.98898,1e-05,1.89604]
[1776345723440,50.75,74928.15,0.0,-0.98898,1e-05,1.89604]
[1776345723525,50.75,74924.2,0.0,-0.98901,1e-05,1.89078]
[1776345725081,50.75,74921.07,0.0,-0.98904,1e-05,1.88661]
[1776345728102,50.75,74918.08,0.0,-0.98906,1e-05,1.88264]
[1776345729109,50.75,74921.09,0.0,-0.98904,1e-05,1.88664]
[1776345732130,50.75,74924.38,0.0,-0.98901,1e-05,1.89101]
[1776345734144,50.75,74919.8,0.0,-0.98905,1e-05,1.88492]
[1776345739181,50.75,74921.99,0.0,-0.98903,1e-05,1.88783]
[1776345744216,50.75,74920.87,0.0,-0.98904,1e-05,1.88635]
[1776345749251,50.75,74918.91,0.0,-0.98906,1e-05,1.88374]
[1776345752271,50.75,74911.42,0.0,-0.98913,1e-05,1.87233]
[1776345753279,50.75,74905.67,0.0,-0.98918,1e-05,1.86474]
[1776345756300,50.75,74903.69,0.0,-0.9892,1e-05,1.86214]
[1776345761335,50.75,74901.68,0.0,-0.98921,1e-05,1.8595]
[1776345766371,50.75,74901.84,0.0,-0.98921,1e-05,1.85971]
[1776345771405,50.75,74900.65,0.0,-0.98922,1e-05,1.85814]
[1776345772340,50.75,74900.65,0.0,-0.98922,1e-05,1.85814]
[1776345772440,50.75,74900.65,0.0,-0.98922,1e-05,1.85814]
[1776345778455,50.75,74900.67,0.0,-0.98922,1e-05,1.85817]
[1776345780967,50.75,74899.99,0.0,-0.98923,1e-05,1.85728]
[1776345781189,50.75,74899.99,0.0,-0.98923,1e-05,1.85728]
[1776345781476,50.75,74899.45,0.0,-0.98923,1e-05,1.85657]
[1776345786512,50.75,74900.38,0.0,-0.98923,1e-05,1.85779]
[1776345789532,50.75,74903.45,0.0,-0.9892,1e-05,1.86182]
[1776345794571,50.75,74903.09,0.0,-0.9892,1e-05,1.86135]
[1776345797592,50.75,74906.1,0.0,-0.98918,1e-05,1.86531]
[1776345802627,50.75,74906.33,0.0,-0.98917,1e-05,1.86561]
[1776345807662,50.75,74905.7,0.0,-0.98918,1e-05,1.86478]
[1776345810444,50.75,74904.12,0.0,-0.98919,1e-05,1.8627]
[1776345810686,50.75,74904.12,0.0,-0.98919,1e-05,1.8627]
[1776345810771,50.75,74903.36,0.0,-0.9892,1e-05,1.8617]
[1776345816725,50.75,74903.16,0.0,-0.98921,1e-05,1.85996]
[1776345821760,50.75,74904.62,0.0,-0.9892,1e-05,1.86188]
[1776345826795,50.75,74904.87,0.0,-0.9892,1e-05,1.8622]
[1776345831830,50.75,74904.29,0.0,-0.9892,1e-05,1.86144]
[1776345833844,50.75,74900.26,0.0,-0.98923,1e-05,1.85615]
[1776345835862,50.75,74897.15,0.0,-0.98926,1e-05,1.85207]
[1776345836869,50.75,74894.17,0.0,-0.98929,1e-05,1.84817]
[1776345837876,50.75,74887.72,0.0,-0.98934,1e-05,1.83975]
[1776345839890,50.75,74887.2,0.0,-0.98935,1e-05,1.83907]
[1776345844925,50.75,74888.89,0.0,-0.98933,1e-05,1.84128]
[1776345849961,50.75,74887.88,0.0,-0.98934,1e-05,1.83996]
[1776345854996,50.75,74888.37,0.0,-0.98934,1e-05,1.8406]
[1776345857010,50.75,74891.74,0.0,-0.98931,1e-05,1.845]
[1776345862046,50.75,74891.21,0.0,-0.98931,1e-05,1.8443]
[1776345867080,50.75,74891.15,0.0,-0.98931,1e-05,1.84422]
[1776345869094,50.75,74900.09,0.0,-0.98924,1e-05,1.85592]
[1776345870101,50.75,74903.31,0.0,-0.98921,1e-05,1.86015]
[1776345875136,50.75,74911.46,0.0,-0.98915,1e-05,1.8694]
[1776345876143,50.75,74915.34,0.0,-0.98911,1e-05,1.87453]
[1776345877722,50.75,74915.34,0.0,-0.98911,1e-05,1.87453]
[1776345877940,50.75,74915.34,0.0,-0.98911,1e-05,1.87453]
[1776345877763,50.75,74913.63,0.0,-0.98913,1e-05,1.87227]
[1776345880308,50.75,74911.94,0.0,-0.98914,1e-05,1.87003]
[1776345880438,50.75,74911.94,0.0,-0.98914,1e-05,1.87003]
[1776345885538,50.75,74910.36,0.0,-0.98916,1e-05,1.86795]
[1776345885691,50.75,74910.36,0.0,-0.98916,1e-05,1.86795]
[1776345885792,50.75,74910.69,0.0,-0.98915,1e-05,1.86838]
[1776345891266,50.75,74909.77,0.0,-0.98916,1e-05,1.86717]
[1776345891435,50.75,74909.77,0.0,-0.98916,1e-05,1.86717]
[1776345895240,50.75,74908.94,0.0,-0.98917,1e-05,1.86608]
[1776345895440,50.75,74908.94,0.0,-0.98917,1e-05,1.86608]
[1776345895541,50.75,74912.3,0.0,-0.98914,1e-05,1.87051]
[1776345897296,50.75,74917.53,0.0,-0.98909,1e-05,1.87742]
[1776345898304,50.75,74928.32,0.0,-0.989,1e-05,1.89176]
[1776345899311,50.75,74933.15,0.0,-0.98896,1e-05,1.8982]
[1776345901325,50.75,74929.6,0.0,-0.98899,1e-05,1.89346]
[1776345902441,50.75,74929.6,0.0,-0.98899,1e-05,1.89346]
[1776345908375,50.75,74930.22,0.0,-0.98898,1e-05,1.89429]
[1776345912456,50.75,74930.08,0.0,-0.98899,1e-05,1.8941]
[1776345912687,50.75,74930.08,0.0,-0.98899,1e-05,1.8941]
[1776345912776,50.75,74930.18,0.0,-0.98898,1e-05,1.89424]
[1776345918105,50.75,74930.59,0.0,-0.98898,1e-05,1.89478]
[1776345918194,50.75,74930.59,0.0,-0.98898,1e-05,1.89478]
[1776345922777,50.75,74932.3,0.0,-0.98897,1e-05,1.89706]
[1776345922939,50.75,74932.3,0.0,-0.98897,1e-05,1.89706]
[1776345923040,50.75,74932.3,0.0,-0.98897,1e-05,1.89706]
[1776345928515,50.75,74930.35,0.0,-0.98898,1e-05,1.89446]
[1776345932435,50.75,74929.58,0.0,-0.989,1e-05,1.89193]
[1776345937578,50.75,74929.74,0.0,-0.989,1e-05,1.89215]
[1776345941613,50.75,74931.7,0.0,-0.98898,1e-05,1.89476]
[1776345941688,50.75,74931.7,0.0,-0.98898,1e-05,1.89476]
[1776345941805,50.75,74931.7,0.0,-0.98898,1e-05,1.89476]
[1776345941935,50.75,74931.7,0.0,-0.98898,1e-05,1.89476]
[1776345941957,50.75,74931.74,0.0,-0.98898,1e-05,1.89481]
[1776345944627,50.75,74927.87,0.0,-0.98901,1e-05,1.88965]
[1776345946086,50.75,74925.5,0.0,-0.98903,1e-05,1.8865]
[1776345946144,50.75,74925.5,0.0,-0.98903,1e-05,1.8865]
[1776345946185,50.75,74925.5,0.0,-0.98903,1e-05,1.8865]
[1776345946641,50.75,74924.98,0.0,-0.98904,1e-05,1.88581]
[1776345951676,50.75,74923.95,0.0,-0.98905,1e-05,1.88444]
[1776345953170,50.75,74925.78,0.0,-0.98903,1e-05,1.88687]
[1776345953193,50.75,74925.78,0.0,-0.98903,1e-05,1.88687]
[1776345953687,50.75,74925.78,0.0,-0.98903,1e-05,1.88687]
[1776345953934,50.75,74925.78,0.0,-0.98903,1e-05,1.88687]
[1776345954036,50.75,74926.5,0.0,-0.98902,1e-05,1.88783]
[1776345958725,50.75,74921.51,0.0,-0.98907,1e-05,1.8812]
[1776345959269,50.75,74921.51,0.0,-0.98907,1e-05,1.8812]
[1776345959415,50.75,74921.51,0.0,-0.98907,1e-05,1.8812]
[1776345959434,50.75,74921.51,0.0,-0.98907,1e-05,1.8812]
[1776345959732,50.75,74920.12,0.0,-0.98908,1e-05,1.87936]
[1776345963543,50.75,74920.28,0.0,-0.98908,1e-05,1.87957]
[1776345963592,50.75,74920.28,0.0,-0.98908,1e-05,1.87957]
[1776345963688,50.75,74920.28,0.0,-0.98908,1e-05,1.87957]
[1776345963761,50.75,74919.42,0.0,-0.98909,1e-05,1.87843]
[1776345968271,50.75,74918.05,0.0,-0.9891,1e-05,1.87662]
[1776345968420,50.75,74918.05,0.0,-0.9891,1e-05,1.87662]
[1776345968434,50.75,74918.05,0.0,-0.9891,1e-05,1.87662]
[1776345968797,50.75,74916.93,0.0,-0.98911,1e-05,1.87514]
[1776345971820,50.75,74927.91,0.0,-0.98901,1e-05,1.88971]
[1776345972518,50.75,74927.91,0.0,-0.98901,1e-05,1.88971]
[1776345972609,50.75,74927.91,0.0,-0.98901,1e-05,1.88971]
[1776345972694,50.75,74927.91,0.0,-0.98901,1e-05,1.88971]
[1776345972827,50.75,74930.26,0.0,-0.98899,1e-05,1.89284]
[1776345975848,50.75,74933.55,0.0,-0.98896,1e-05,1.89723]
[1776345976855,50.75,74937.88,0.0,-0.98893,1e-05,1.90302]
[1776345978119,50.75,74937.88,0.0,-0.98893,1e-05,1.90302]
[1776345978189,50.75,74940.35,0.0,-0.9889,1e-05,1.90633]
[1776345978242,50.75,74940.35,0.0,-0.9889,1e-05,1.90633]
[1776345978440,50.75,74940.35,0.0,-0.9889,1e-05,1.90633]
[1776345978868,50.75,74944.6,0.0,-0.98887,1e-05,1.91203]
[1776345983058,50.75,74942.41,0.0,-0.98889,1e-05,1.90909]
[1776345982897,50.75,74938.35,0.0,-0.98892,1e-05,1.90365]
[1776345983195,50.75,74938.35,0.0,-0.98892,1e-05,1.90365]
[1776345983228,50.75,74938.35,0.0,-0.98892,1e-05,1.90365]
[1776345983435,50.75,74938.35,0.0,-0.98892,1e-05,1.90365]
[1776345983904,50.75,74937.06,0.0,-0.98893,1e-05,1.90192]
[1776345989097,50.75,74937.4,0.0,-0.98893,1e-05,1.90238]
[1776345989101,50.75,74937.65,0.0,-0.98893,1e-05,1.90271]
[1776345989188,50.75,74937.65,0.0,-0.98893,1e-05,1.90271]
[1776345989203,50.75,74937.65,0.0,-0.98893,1e-05,1.90271]
[1776345989435,50.75,74937.65,0.0,-0.98893,1e-05,1.90271]
[1776345994075,50.75,74938.19,0.0,-0.98893,1e-05,1.90192]
[1776345994129,50.75,74936.73,0.0,-0.98894,1e-05,1.89997]
[1776345994173,50.75,74936.73,0.0,-0.98894,1e-05,1.89997]
[1776345994193,50.75,74936.73,0.0,-0.98894,1e-05,1.89997]
[1776346000017,50.75,74935.71,0.0,-0.98895,1e-05,1.89861]
[1776346005052,50.75,74933.48,0.0,-0.98897,1e-05,1.89563]
[1776346005826,50.75,74933.48,0.0,-0.98897,1e-05,1.89563]
[1776346005934,50.75,74933.48,0.0,-0.98897,1e-05,1.89563]
[1776346006010,50.75,74933.48,0.0,-0.98897,1e-05,1.89563]
[1776346006059,50.75,74933.39,0.0,-0.98897,1e-05,1.89551]
[1776346006191,50.75,74933.39,0.0,-0.98897,1e-05,1.89551]
[1776346012103,50.75,74934.95,0.0,-0.98896,1e-05,1.89759]
[1776346014639,50.75,74935.85,0.0,-0.98895,1e-05,1.89879]
[1776346014689,50.75,74935.85,0.0,-0.98895,1e-05,1.89879]
[1776346014802,50.75,74935.85,0.0,-0.98895,1e-05,1.89879]
[1776346014934,50.75,74935.85,0.0,-0.98895,1e-05,1.89879]
[1776346015124,50.75,74935.26,0.0,-0.98896,1e-05,1.89801]
[1776346019158,50.75,74932.3,0.0,-0.98898,1e-05,1.89405]
[1776346020494,50.75,74932.3,0.0,-0.98898,1e-05,1.89405]
[1776346020627,50.75,74932.3,0.0,-0.98898,1e-05,1.89405]
[1776346020687,50.75,74932.3,0.0,-0.98898,1e-05,1.89405]
[1776346020788,50.75,74932.04,0.0,-0.98898,1e-05,1.89371]
[1776346023189,50.75,74934.79,0.0,-0.98896,1e-05,1.89738]
[1776346026540,50.75,74934.06,0.0,-0.98897,1e-05,1.8964]
[1776346026687,50.75,74934.06,0.0,-0.98897,1e-05,1.8964]
[1776346026697,50.75,74934.06,0.0,-0.98897,1e-05,1.8964]
[1776346026934,50.75,74934.06,0.0,-0.98897,1e-05,1.8964]
[1776346026967,50.75,74933.92,0.0,-0.98897,1e-05,1.89622]
[1776346032262,50.75,74933.17,0.0,-0.98897,1e-05,1.89522]
[1776346032358,50.75,74933.17,0.0,-0.98897,1e-05,1.89522]
[1776346032435,50.75,74933.17,0.0,-0.98897,1e-05,1.89522]
[1776346032521,50.75,74932.42,0.0,-0.98898,1e-05,1.89421]
[1776346038938,50.75,74932.12,0.0,-0.98898,1e-05,1.89381]
[1776346039031,50.75,74932.12,0.0,-0.98898,1e-05,1.89381]
[1776346039086,50.75,74932.55,0.0,-0.98898,1e-05,1.89439]
[1776346039189,50.75,74932.55,0.0,-0.98898,1e-05,1.89439]
[1776346039298,50.75,74932.62,0.0,-0.98898,1e-05,1.89448]
[1776346041365,50.75,74947.78,0.0,-0.98885,1e-05,1.91479]
[1776346042340,50.75,74948.92,0.0,-0.98884,1e-05,1.91633]
[1776346043410,50.75,74948.92,0.0,-0.98884,1e-05,1.91633]
[1776346043553,50.75,74948.92,0.0,-0.98884,1e-05,1.91633]
[1776346043585,50.75,74948.56,0.0,-0.98884,1e-05,1.91584]
[1776346044517,50.75,74948.56,0.0,-0.98884,1e-05,1.91584]
[1776346044812,50.75,74948.56,0.0,-0.98884,1e-05,1.91584]
[1776346044832,50.75,74949.05,0.0,-0.98884,1e-05,1.9165]
[1776346047375,50.75,74954.41,0.0,-0.98879,1e-05,1.92373]
[1776346049901,50.75,74955.81,0.0,-0.98878,1e-05,1.92562]
[1776346049935,50.75,74955.81,0.0,-0.98878,1e-05,1.92562]
[1776346050095,50.75,74955.81,0.0,-0.98878,1e-05,1.92562]
[1776346050189,50.75,74955.81,0.0,-0.98878,1e-05,1.92562]
[1776346050150,50.75,74956.06,0.0,-0.98877,1e-05,1.92596]
[1776346052410,50.75,74958.7,0.0,-0.98876,1e-05,1.92801]
[1776346053417,50.75,74961.95,0.0,-0.98873,1e-05,1.93241]
[1776346055922,50.75,74962.38,0.0,-0.98873,1e-05,1.93299]
[1776346055934,50.75,74962.38,0.0,-0.98873,1e-05,1.93299]
[1776346056024,50.75,74962.38,0.0,-0.98873,1e-05,1.93299]
[1776346056186,50.75,74962.38,0.0,-0.98873,1e-05,1.93299]
[1776346056196,50.75,74962.67,0.0,-0.98872,1e-05,1.93338]
[1776346061472,50.75,74982.14,0.0,-0.98855,1e-05,1.95993]
[1776346062480,50.75,74985.22,0.0,-0.98852,1e-05,1.96415]
[1776346064811,50.75,74985.36,0.0,-0.98852,1e-05,1.96435]
[1776346065060,50.75,74985.36,0.0,-0.98852,1e-05,1.96435]
[1776346065193,50.75,74985.36,0.0,-0.98852,1e-05,1.96435]
[1776346065105,50.75,74985.92,0.0,-0.98851,1e-05,1.96511]
[1776346066508,50.75,74989.59,0.0,-0.98848,1e-05,1.97016]
[1776346068423,50.75,74991.67,0.0,-0.98846,1e-05,1.97303]
[1776346068435,50.75,74991.67,0.0,-0.98846,1e-05,1.97303]
[1776346068497,50.75,74991.67,0.0,-0.98846,1e-05,1.97303]
[1776346068696,50.75,74991.67,0.0,-0.98846,1e-05,1.97303]
[1776346068782,50.75,74992.21,0.0,-0.98846,1e-05,1.97377]
[1776346069529,50.75,74995.25,0.0,-0.98843,1e-05,1.97796]
[1776346070536,50.75,74999.6,0.0,-0.98839,1e-05,1.98398]
[1776346072550,50.75,74995.83,0.0,-0.98842,1e-05,1.97876]
[1776346073557,50.75,74993.14,0.0,-0.98845,1e-05,1.97505]
[1776346074477,50.75,74993.14,0.0,-0.98845,1e-05,1.97505]
[1776346074641,50.75,74993.14,0.0,-0.98845,1e-05,1.97505]
[1776346074688,50.75,74993.14,0.0,-0.98845,1e-05,1.97505]
[1776346074737,50.75,74994.67,0.0,-0.98843,1e-05,1.97716]
[1776346075571,50.75,74997.53,0.0,-0.98841,1e-05,1.98111]
[1776346078270,50.75,74996.93,0.0,-0.98841,1e-05,1.98028]
[1776346078359,50.75,74996.93,0.0,-0.98841,1e-05,1.98028]
[1776346078437,50.75,74996.93,0.0,-0.98841,1e-05,1.98028]
[1776346078592,50.75,74994.51,0.0,-0.98844,1e-05,1.97694]
[1776346080729,50.75,74993.88,0.0,-0.98844,1e-05,1.97607]
[1776346080938,50.75,74993.88,0.0,-0.98844,1e-05,1.97607]
[1776346081140,50.75,74993.88,0.0,-0.98844,1e-05,1.97607]
[1776346081187,50.75,74993.88,0.0,-0.98844,1e-05,1.97607]
[1776346081170,50.75,75000.28,0.0,-0.98838,1e-05,1.98492]
[1776346082621,50.75,75002.67,0.0,-0.98836,1e-05,1.98823]
[1776346086687,50.75,75007.12,0.0,-0.98832,1e-05,1.99441]
[1776346087606,50.75,75007.12,0.0,-0.98832,1e-05,1.99441]
[1776346089676,50.75,75012.46,0.0,-0.98827,1e-05,2.00184]
[1776346090451,50.75,75012.46,0.0,-0.98827,1e-05,2.00184]
[1776346090683,50.75,75017.34,0.0,-0.98823,1e-05,2.00865]
[1776346091691,50.75,75022.69,0.0,-0.98818,1e-05,2.01614]
[1776346093705,50.75,75021.79,0.0,-0.98818,1e-05,2.01488]
[1776346095719,50.75,75017.83,0.0,-0.98822,1e-05,2.00934]
[1776346096726,50.75,75012.85,0.0,-0.98827,1e-05,2.00238]
[1776346099582,50.75,75010.48,0.0,-0.98829,1e-05,1.99908]
[1776346099687,50.75,75010.48,0.0,-0.98829,1e-05,1.99908]
[1776346099747,50.75,75009.9,0.0,-0.98829,1e-05,1.99827]
[1776346100754,50.75,75006.48,0.0,-0.98833,1e-05,1.99352]
[1776346101762,50.75,74998.52,0.0,-0.9884,1e-05,1.98248]
[1776346102771,50.75,74995.47,0.0,-0.98843,1e-05,1.97827]
[1776346105119,50.75,74995.86,0.0,-0.98842,1e-05,1.97881]
[1776346105192,50.75,74995.86,0.0,-0.98842,1e-05,1.97881]
[1776346105793,50.75,74991.43,0.0,-0.98846,1e-05,1.97269]
[1776346109821,50.75,74982.69,0.0,-0.98854,1e-05,1.96068]
[1776346110829,50.75,74980.42,0.0,-0.98856,1e-05,1.95757]
[1776346111905,50.75,74980.42,0.0,-0.98856,1e-05,1.95757]
[1776346111935,50.75,74980.42,0.0,-0.98856,1e-05,1.95757]
[1776346112191,50.75,74980.42,0.0,-0.98856,1e-05,1.95757]
[1776346112233,50.75,74978.21,0.0,-0.98859,1e-05,1.95301]
[1776346112436,50.75,74978.21,0.0,-0.98859,1e-05,1.95301]
[1776346114857,50.75,74975.32,0.0,-0.98862,1e-05,1.94906]
[1776346116871,50.75,74972.0,0.0,-0.98865,1e-05,1.94453]
[1776346117816,50.75,74972.0,0.0,-0.98865,1e-05,1.94453]
[1776346117934,50.75,74972.0,0.0,-0.98865,1e-05,1.94453]
[1776346118072,50.75,74972.0,0.0,-0.98865,1e-05,1.94453]
[1776346118186,50.75,74972.0,0.0,-0.98865,1e-05,1.94453]
[1776346118170,50.75,74970.66,0.0,-0.98866,1e-05,1.94271]
[1776346123389,50.75,74969.24,0.0,-0.98867,1e-05,1.94078]
[1776346123436,50.75,74969.24,0.0,-0.98867,1e-05,1.94078]
[1776346123541,50.75,74969.24,0.0,-0.98867,1e-05,1.94078]
[1776346123687,50.75,74969.24,0.0,-0.98867,1e-05,1.94078]
[1776346123920,50.75,74966.35,0.0,-0.9887,1e-05,1.93685]
[1776346124927,50.75,74958.21,0.0,-0.98877,1e-05,1.92582]
[1776346126022,50.75,74958.21,0.0,-0.98877,1e-05,1.92582]
[1776346126192,50.75,74958.21,0.0,-0.98877,1e-05,1.92582]
[1776346126227,50.75,74956.92,0.0,-0.98878,1e-05,1.92408]
[1776346129920,50.75,74956.13,0.0,-0.98879,1e-05,1.92301]
[1776346129936,50.75,74956.13,0.0,-0.98879,1e-05,1.92301]
[1776346130037,50.75,74953.84,0.0,-0.98881,1e-05,1.91992]
[1776346130972,50.75,74944.8,0.0,-0.98889,1e-05,1.90776]
[1776346131978,50.75,74948.02,0.0,-0.98886,1e-05,1.91208]
[1776346134563,50.75,74947.98,0.0,-0.98886,1e-05,1.91203]
[1776346134694,50.75,74947.98,0.0,-0.98886,1e-05,1.91203]
[1776346135170,50.75,74947.98,0.0,-0.98886,1e-05,1.91203]
[1776346135191,50.75,74947.98,0.0,-0.98886,1e-05,1.91203]
[1776346135222,50.75,74947.91,0.0,-0.98886,1e-05,1.91194]
[1776346141042,50.75,74947.78,0.0,-0.98886,1e-05,1.91176]
[1776346141936,50.75,74947.78,0.0,-0.98886,1e-05,1.91176]
[1776346142049,50.75,74947.5,0.0,-0.98887,1e-05,1.91138]
[1776346143056,50.75,74943.24,0.0,-0.9889,1e-05,1.90567]
[1776346144063,50.75,74937.2,0.0,-0.98896,1e-05,1.89758]
[1776346145865,50.75,74936.82,0.0,-0.98896,1e-05,1.89708]
[1776346146077,50.75,74935.51,0.0,-0.98897,1e-05,1.89533]
[1776346149104,50.75,74954.39,0.0,-0.9888,1e-05,1.92066]
[1776346150114,50.75,74970.14,0.0,-0.98866,1e-05,1.942]
[1776346151108,50.75,74970.14,0.0,-0.98866,1e-05,1.942]
[1776346151295,50.75,74977.05,0.0,-0.9886,1e-05,1.95142]
[1776346152128,50.75,74985.47,0.0,-0.98853,1e-05,1.96295]
[1776346153136,50.75,74984.41,0.0,-0.98854,1e-05,1.9615]
[1776346154143,50.75,74982.74,0.0,-0.98855,1e-05,1.95921]
[1776346155021,50.75,74982.74,0.0,-0.98855,1e-05,1.95921]
[1776346155150,50.75,74982.49,0.0,-0.98855,1e-05,1.95887]
[1776346157164,50.75,74979.52,0.0,-0.98858,1e-05,1.9548]
[1776346159179,50.75,74982.61,0.0,-0.98855,1e-05,1.95903]
[1776346163207,50.75,74986.75,0.0,-0.98851,1e-05,1.96471]
[1776346164216,50.75,74990.67,0.0,-0.98848,1e-05,1.9701]
[1776346165194,50.75,74990.67,0.0,-0.98848,1e-05,1.9701]
[1776346165289,50.75,74990.74,0.0,-0.98848,1e-05,1.9702]
[1776346165369,50.75,74990.74,0.0,-0.98848,1e-05,1.9702]
[1776346165452,50.75,74990.74,0.0,-0.98848,1e-05,1.9702]
[1776346166230,50.75,74989.7,0.0,-0.98849,1e-05,1.96877]
[1776346169253,50.75,74987.25,0.0,-0.98851,1e-05,1.9654]
[1776346170260,50.75,74983.17,0.0,-0.98855,1e-05,1.9598]
[1776346170436,50.75,74983.17,0.0,-0.98855,1e-05,1.9598]
[1776346170750,50.75,74983.17,0.0,-0.98855,1e-05,1.9598]
[1776346170934,50.75,74983.17,0.0,-0.98855,1e-05,1.9598]
[1776346171267,50.75,74980.9,0.0,-0.98858,1e-05,1.95515]
[1776346174423,50.75,74979.12,0.0,-0.98859,1e-05,1.95272]
[1776346174436,50.75,74979.12,0.0,-0.98859,1e-05,1.95272]
[1776346174675,50.75,74979.12,0.0,-0.98859,1e-05,1.95272]
[1776346174695,50.75,74979.12,0.0,-0.98859,1e-05,1.95272]
[1776346175295,50.75,74978.3,0.0,-0.9886,1e-05,1.95159]
[1776346177310,50.75,74973.34,0.0,-0.98864,1e-05,1.94483]
[1776346178047,50.75,74973.34,0.0,-0.98864,1e-05,1.94483]
[1776346178196,50.75,74973.34,0.0,-0.98864,1e-05,1.94483]
[1776346178317,50.75,74969.1,0.0,-0.98868,1e-05,1.93906]
[1776346179522,50.75,74967.31,0.0,-0.9887,1e-05,1.93662]
[1776346179691,50.75,74967.31,0.0,-0.9887,1e-05,1.93662]
[1776346180331,50.75,74967.49,0.0,-0.9887,1e-05,1.93687]
[1776346182345,50.75,74971.04,0.0,-0.98867,1e-05,1.94169]
[1776346183124,50.75,74971.04,0.0,-0.98867,1e-05,1.94169]
[1776346183202,50.75,74971.04,0.0,-0.98867,1e-05,1.94169]
[1776346188387,50.75,74973.54,0.0,-0.98864,1e-05,1.9451]
[1776346192941,50.75,74973.43,0.0,-0.98864,1e-05,1.94495]
[1776346193199,50.75,74973.43,0.0,-0.98864,1e-05,1.94495]
[1776346197731,50.75,74973.62,0.0,-0.98864,1e-05,1.94521]
[1776346197936,50.75,74973.62,0.0,-0.98864,1e-05,1.94521]
[1776346198037,50.75,74974.68,0.0,-0.98863,1e-05,1.94665]
[1776346199477,50.75,74977.43,0.0,-0.98861,1e-05,1.95041]
[1776346200600,50.75,74977.43,0.0,-0.98861,1e-05,1.95041]
[1776346200703,50.75,74977.43,0.0,-0.98861,1e-05,1.95041]
[1776346200806,50.75,74985.38,0.0,-0.98854,1e-05,1.96129]
[1776346201980,50.75,75008.99,0.0,-0.98832,1e-05,1.99389]
[1776346202500,50.75,75018.63,0.0,-0.98823,1e-05,2.00732]
[1776346203520,50.75,75014.32,0.0,-0.98827,1e-05,2.00131]
[1776346205282,50.75,75014.32,0.0,-0.98827,1e-05,2.00131]
[1776346205401,50.75,74997.3,0.0,-0.98843,1e-05,1.97769]
[1776346205558,50.75,74983.13,0.0,-0.98856,1e-05,1.9582]
[1776346206541,50.75,74973.21,0.0,-0.98865,1e-05,1.94465]
[1776346207547,50.75,74961.22,0.0,-0.98875,1e-05,1.92837]
[1776346209149,50.75,74961.22,0.0,-0.98875,1e-05,1.92837]
[1776346209160,50.75,74954.8,0.0,-0.98881,1e-05,1.91969]
[1776346209562,50.75,74952.7,0.0,-0.98883,1e-05,1.91686]
[1776346210574,50.75,74944.92,0.0,-0.9889,1e-05,1.90641]
[1776346211586,50.75,74925.8,0.0,-0.98906,1e-05,1.8809]
[1776346212607,50.75,74896.29,0.0,-0.98932,1e-05,1.84207]
[1776346213612,50.75,74863.38,0.0,-0.9896,1e-05,1.79953]
[1776346214615,50.75,74843.85,0.0,-0.98976,1e-05,1.77466]
[1776346215630,50.75,74838.21,0.0,-0.9898,1e-05,1.76752]
[1776346216635,50.75,74839.15,0.0,-0.9898,1e-05,1.76871]
[1776346219655,50.75,74836.14,0.0,-0.98982,1e-05,1.76491]
[1776346221669,50.75,74840.74,0.0,-0.98978,1e-05,1.77072]
[1776346222676,50.75,74844.68,0.0,-0.98975,1e-05,1.77571]
[1776346223683,50.75,74847.09,0.0,-0.98973,1e-05,1.77876]
[1776346224694,50.75,74851.38,0.0,-0.9897,1e-05,1.78421]
[1776346225721,50.75,74871.58,0.0,-0.98953,1e-05,1.81005]
[1776346226801,50.75,74888.32,0.0,-0.98939,1e-05,1.8317]
[1776346227712,50.75,74897.07,0.0,-0.98931,1e-05,1.84309]
[1776346228719,50.75,74897.46,0.0,-0.98931,1e-05,1.8436]
[1776346229726,50.75,74901.49,0.0,-0.98927,1e-05,1.84887]
[1776346231743,50.75,74898.4,0.0,-0.98931,1e-05,1.84335]
[1776346234763,50.75,74889.69,0.0,-0.98938,1e-05,1.83201]
[1776346235770,50.75,74891.57,0.0,-0.98937,1e-05,1.83445]
[1776346236777,50.75,74893.54,0.0,-0.98935,1e-05,1.83701]
[1776346237784,50.75,74895.38,0.0,-0.98933,1e-05,1.83941]
[1776346238791,50.75,74893.52,0.0,-0.98935,1e-05,1.83699]
[1776346239798,50.75,74887.78,0.0,-0.9894,1e-05,1.82952]
[1776346240819,50.75,74877.57,0.0,-0.98949,1e-05,1.81631]
[1776346241816,50.75,74868.7,0.0,-0.98956,1e-05,1.8049]
[1776346242824,50.75,74862.89,0.0,-0.98961,1e-05,1.79745]
[1776346243831,50.75,74860.98,0.0,-0.98962,1e-05,1.79501]
[1776346246852,50.75,74857.98,0.0,-0.98965,1e-05,1.79117]
[1776346249873,50.75,74861.84,0.0,-0.98962,1e-05,1.79611]
[1776346250880,50.75,74871.47,0.0,-0.98954,1e-05,1.80845]
[1776346251888,50.75,74882.68,0.0,-0.98944,1e-05,1.82292]
[1776346252894,50.75,74884.53,0.0,-0.98943,1e-05,1.82531]
[1776346256924,50.75,74886.94,0.0,-0.98941,1e-05,1.82843]
[1776346257568,50.75,74886.94,0.0,-0.98941,1e-05,1.82843]
[1776346257689,50.75,74886.94,0.0,-0.98941,1e-05,1.82843]
[1776346257931,50.75,74889.36,0.0,-0.98939,1e-05,1.83158]
[1776346260314,50.75,74888.96,0.0,-0.98939,1e-05,1.83106]
[1776346260434,50.75,74888.96,0.0,-0.98939,1e-05,1.83106]
[1776346260396,50.75,74892.48,0.0,-0.98936,1e-05,1.83563]
[1776346260952,50.75,74891.72,0.0,-0.98937,1e-05,1.83464]
[1776346262467,50.75,74891.72,0.0,-0.98937,1e-05,1.83464]
[1776346261959,50.75,74889.62,0.0,-0.98938,1e-05,1.83191]
[1776346262695,50.75,74889.62,0.0,-0.98938,1e-05,1.83191]
[1776346262966,50.75,74887.78,0.0,-0.9894,1e-05,1.82952]
[1776346264079,50.75,74887.78,0.0,-0.9894,1e-05,1.82952]
[1776346264194,50.75,74887.78,0.0,-0.9894,1e-05,1.82952]
[1776346264283,50.75,74884.61,0.0,-0.98943,1e-05,1.82541]
[1776346264980,50.75,74890.8,0.0,-0.98937,1e-05,1.83345]
[1776346266011,50.75,74899.33,0.0,-0.9893,1e-05,1.84456]
[1776346267010,50.75,74909.24,0.0,-0.98922,1e-05,1.85755]
[1776346268018,50.75,74905.44,0.0,-0.98925,1e-05,1.85256]
[1776346269025,50.75,74902.99,0.0,-0.98927,1e-05,1.84935]
[1776346270724,50.75,74901.5,0.0,-0.98928,1e-05,1.8474]
[1776346271039,50.75,74911.43,0.0,-0.9892,1e-05,1.86043]
[1776346272497,50.75,74911.43,0.0,-0.9892,1e-05,1.86043]
[1776346272047,50.75,74918.73,0.0,-0.98913,1e-05,1.87005]
[1776346273064,50.75,74886.28,0.0,-0.98941,1e-05,1.82758]
[1776346274071,50.75,74867.96,0.0,-0.98957,1e-05,1.80395]
[1776346275078,50.75,74872.19,0.0,-0.98953,1e-05,1.80938]
[1776346276342,50.75,74881.02,0.0,-0.98946,1e-05,1.82077]
[1776346277092,50.75,74885.85,0.0,-0.98942,1e-05,1.82702]
[1776346279238,50.75,74886.93,0.0,-0.98941,1e-05,1.82842]
[1776346279435,50.75,74886.93,0.0,-0.98941,1e-05,1.82842]
[1776346279456,50.75,74886.74,0.0,-0.98941,1e-05,1.82818]
[1776346280116,50.75,74873.29,0.0,-0.98952,1e-05,1.8108]
[1776346281123,50.75,74858.78,0.0,-0.98964,1e-05,1.7922]
[1776346282130,50.75,74857.51,0.0,-0.98965,1e-05,1.79057]
[1776346283137,50.75,74862.27,0.0,-0.98961,1e-05,1.79666]
[1776346284144,50.75,74856.93,0.0,-0.98966,1e-05,1.78983]
[1776346285151,50.75,74854.91,0.0,-0.98967,1e-05,1.78726]
[1776346286158,50.75,74849.78,0.0,-0.98972,1e-05,1.78074]
[1776346287165,50.75,74846.07,0.0,-0.98975,1e-05,1.77603]
[1776346289379,50.75,74846.63,0.0,-0.98974,1e-05,1.77674]
[1776346289436,50.75,74846.63,0.0,-0.98974,1e-05,1.77674]
[1776346289480,50.75,74848.12,0.0,-0.98973,1e-05,1.77863]
[1776346291461,50.75,74847.27,0.0,-0.98974,1e-05,1.77755]
[1776346291192,50.75,74848.61,0.0,-0.98973,1e-05,1.77781]
[1776346292211,50.75,74846.81,0.0,-0.98975,1e-05,1.77553]
[1776346293220,50.75,74842.83,0.0,-0.98978,1e-05,1.77049]
[1776346294227,50.75,74839.99,0.0,-0.98981,1e-05,1.7669]
[1776346295234,50.75,74837.44,0.0,-0.98983,1e-05,1.76368]
[1776346296047,50.75,74837.44,0.0,-0.98983,1e-05,1.76368]
[1776346296194,50.75,74837.44,0.0,-0.98983,1e-05,1.76368]
[1776346296241,50.75,74839.25,0.0,-0.98981,1e-05,1.76597]
[1776346297250,50.75,74829.86,0.0,-0.98989,1e-05,1.75415]
[1776346298257,50.75,74822.8,0.0,-0.98995,1e-05,1.74531]
[1776346299264,50.75,74821.13,0.0,-0.98996,1e-05,1.74322]
[1776346300595,50.75,74821.53,0.0,-0.98996,1e-05,1.74372]
[1776346300697,50.75,74821.53,0.0,-0.98996,1e-05,1.74372]
[1776346301278,50.75,74819.0,0.0,-0.98998,1e-05,1.74056]
[1776346302285,50.75,74805.76,0.0,-0.99008,1e-05,1.72411]
[1776346303292,50.75,74796.74,0.0,-0.99015,1e-05,1.71298]
[1776346304299,50.75,74785.97,0.0,-0.99024,1e-05,1.69976]
[1776346305306,50.75,74770.67,0.0,-0.99036,1e-05,1.68112]
[1776346306313,50.75,74765.59,0.0,-0.9904,1e-05,1.67497]
[1776346307320,50.75,74769.9,0.0,-0.99037,1e-05,1.68019]
[1776346308327,50.75,74779.86,0.0,-0.99029,1e-05,1.6923]
[1776346309334,50.75,74780.76,0.0,-0.99028,1e-05,1.6934]
[1776346310341,50.75,74770.82,0.0,-0.99036,1e-05,1.6813]
[1776346311348,50.75,74772.8,0.0,-0.99034,1e-05,1.68371]
[1776346312355,50.75,74777.51,0.0,-0.99031,1e-05,1.68943]
[1776346313362,50.75,74774.85,0.0,-0.99033,1e-05,1.6862]
[1776346314126,50.75,74774.85,0.0,-0.99033,1e-05,1.6862]
[1776346314369,50.75,74772.73,0.0,-0.99034,1e-05,1.68362]
[1776346315376,50.75,74778.87,0.0,-0.9903,1e-05,1.69109]
[1776346316383,50.75,74780.24,0.0,-0.99029,1e-05,1.69276]
[1776346318153,50.75,74781.33,0.0,-0.99028,1e-05,1.69409]
[1776346318397,50.75,74782.21,0.0,-0.99027,1e-05,1.69517]
[1776346318659,50.75,74782.21,0.0,-0.99027,1e-05,1.69517]
[1776346319411,50.75,74785.43,0.0,-0.99024,1e-05,1.6991]
[1776346320412,50.75,74792.01,0.0,-0.99019,1e-05,1.70716]
[1776346321419,50.75,74791.15,0.0,-0.9902,1e-05,1.70611]
[1776346321843,50.75,74791.15,0.0,-0.9902,1e-05,1.70611]
[1776346322425,50.75,74796.77,0.0,-0.99015,1e-05,1.71302]
[1776346323437,50.75,74811.39,0.0,-0.99004,1e-05,1.73109]
[1776346324443,50.75,74830.42,0.0,-0.98988,1e-05,1.75485]
[1776346325451,50.75,74840.28,0.0,-0.9898,1e-05,1.76727]
[1776346326460,50.75,74856.22,0.0,-0.98967,1e-05,1.78748]
[1776346327472,50.75,74867.62,0.0,-0.98958,1e-05,1.80205]
[1776346328477,50.75,74846.14,0.0,-0.98976,1e-05,1.77468]
[1776346329485,50.75,74827.25,0.0,-0.98991,1e-05,1.75088]
[1776346330491,50.75,74817.12,0.0,-0.98999,1e-05,1.73822]
[1776346331498,50.75,74817.51,0.0,-0.98999,1e-05,1.73871]
[1776346332505,50.75,74821.46,0.0,-0.98996,1e-05,1.74363]
[1776346334519,50.75,74817.22,0.0,-0.98999,1e-05,1.73835]
[1776346335526,50.75,74820.73,0.0,-0.98996,1e-05,1.74272]
[1776346337541,50.75,74832.96,0.0,-0.98986,1e-05,1.75804]
[1776346339555,50.75,74830.36,0.0,-0.98988,1e-05,1.75478]
[1776346341570,50.75,74820.77,0.0,-0.98996,1e-05,1.74277]
[1776346342577,50.75,74812.71,0.0,-0.99003,1e-05,1.73273]
[1776346342864,50.75,74812.71,0.0,-0.99003,1e-05,1.73273]
[1776346342937,50.75,74812.71,0.0,-0.99003,1e-05,1.73273]
[1776346343584,50.75,74810.89,0.0,-0.99004,1e-05,1.73047]
[1776346343936,50.75,74810.89,0.0,-0.99004,1e-05,1.73047]
[1776346344591,50.75,74813.38,0.0,-0.99002,1e-05,1.73357]
[1776346346778,50.75,74816.17,0.0,-0.99,1e-05,1.73704]
[1776346346935,50.75,74816.17,0.0,-0.99,1e-05,1.73704]
[1776346349632,50.75,74833.39,0.0,-0.98986,1e-05,1.75858]
[1776346350636,50.75,74842.72,0.0,-0.98978,1e-05,1.77035]
[1776346351643,50.75,74844.56,0.0,-0.98978,1e-05,1.77124]
[1776346352649,50.75,74843.86,0.0,-0.98978,1e-05,1.77035]
[1776346353657,50.75,74852.88,0.0,-0.98971,1e-05,1.78179]
[1776346354664,50.75,74855.94,0.0,-0.98968,1e-05,1.78568]
[1776346355671,50.75,74856.94,0.0,-0.98967,1e-05,1.78695]
[1776346356677,50.75,74853.6,0.0,-0.9897,1e-05,1.7827]
[1776346358422,50.75,74853.6,0.0,-0.9897,1e-05,1.7827]
[1776346358436,50.75,74853.6,0.0,-0.9897,1e-05,1.7827]
[1776346358523,50.75,74850.43,0.0,-0.98973,1e-05,1.77867]
[1776346359936,50.75,74850.29,0.0,-0.98973,1e-05,1.7785]
[1776346360037,50.75,74850.64,0.0,-0.98973,1e-05,1.77894]
[1776346360711,50.75,74839.69,0.0,-0.98982,1e-05,1.76509]
[1776346361715,50.75,74825.48,0.0,-0.98993,1e-05,1.74724]
[1776346362725,50.75,74822.0,0.0,-0.98996,1e-05,1.74289]
[1776346363732,50.75,74829.04,0.0,-0.9899,1e-05,1.75169]
[1776346364739,50.75,74841.39,0.0,-0.9898,1e-05,1.76723]
[1776346366589,50.75,74841.39,0.0,-0.9898,1e-05,1.76723]
[1776346365746,50.75,74846.48,0.0,-0.98976,1e-05,1.77367]
[1776346366697,50.75,74846.48,0.0,-0.98976,1e-05,1.77367]
[1776346366797,50.75,74849.88,0.0,-0.98973,1e-05,1.77798]
[1776346367762,50.75,74854.12,0.0,-0.9897,1e-05,1.78336]
[1776346369787,50.75,74853.37,0.0,-0.9897,1e-05,1.78241]
[1776346369936,50.75,74853.37,0.0,-0.9897,1e-05,1.78241]
[1776346370038,50.75,74847.19,0.0,-0.98975,1e-05,1.77457]
[1776346371790,50.75,74851.1,0.0,-0.98972,1e-05,1.77953]
[1776346372808,50.75,74858.1,0.0,-0.98966,1e-05,1.78843]
[1776346373808,50.75,74867.46,0.0,-0.98959,1e-05,1.80039]
[1776346374815,50.75,74868.21,0.0,-0.98958,1e-05,1.80135]
[1776346376829,50.75,74865.12,0.0,-0.98961,1e-05,1.7974]
[1776346378278,50.75,74865.12,0.0,-0.98961,1e-05,1.7974]
[1776346378436,50.75,74865.12,0.0,-0.98961,1e-05,1.7974]
[1776346380857,50.75,74854.68,0.0,-0.98969,1e-05,1.78407]
[1776346381864,50.75,74850.43,0.0,-0.98973,1e-05,1.77867]
[1776346384475,50.75,74852.27,0.0,-0.98971,1e-05,1.78101]
[1776346384696,50.75,74852.11,0.0,-0.98971,1e-05,1.78081]
[1776346386908,50.75,74839.61,0.0,-0.98982,1e-05,1.76499]
[1776346387906,50.75,74818.77,0.0,-0.98999,1e-05,1.73886]
[1776346388913,50.75,74809.69,0.0,-0.99006,1e-05,1.72757]
[1776346389920,50.75,74810.53,0.0,-0.99005,1e-05,1.72861]
[1776346390927,50.75,74816.4,0.0,-0.99001,1e-05,1.73591]
[1776346391937,50.75,74822.93,0.0,-0.98995,1e-05,1.74405]
[1776346392944,50.75,74826.62,0.0,-0.98992,1e-05,1.74866]
[1776346393972,50.75,74830.3,0.0,-0.98989,1e-05,1.75327]
[1776346394971,50.75,74835.46,0.0,-0.98985,1e-05,1.75976]
[1776346396306,50.75,74835.46,0.0,-0.98985,1e-05,1.75976]
[1776346396435,50.75,74835.46,0.0,-0.98985,1e-05,1.75976]
[1776346396985,50.75,74831.28,0.0,-0.98988,1e-05,1.7545]
[1776346397935,50.75,74831.28,0.0,-0.98988,1e-05,1.7545]
[1776346397992,50.75,74827.78,0.0,-0.98991,1e-05,1.75011]
[1776346399005,50.75,74819.88,0.0,-0.98998,1e-05,1.74024]
[1776346400021,50.75,74812.74,0.0,-0.99003,1e-05,1.73135]
[1776346401025,50.75,74817.82,0.0,-0.98999,1e-05,1.73767]
[1776346402430,50.75,74817.82,0.0,-0.98999,1e-05,1.73767]
[1776346402691,50.75,74818.51,0.0,-0.98999,1e-05,1.73853]
[1776346406211,50.75,74823.38,0.0,-0.98995,1e-05,1.74461]
[1776346406438,50.75,74823.38,0.0,-0.98995,1e-05,1.74461]
[1776346406518,50.75,74823.78,0.0,-0.98995,1e-05,1.74511]
[1776346407073,50.75,74837.39,0.0,-0.98983,1e-05,1.76219]
[1776346408080,50.75,74851.44,0.0,-0.98972,1e-05,1.77996]
[1776346409088,50.75,74851.83,0.0,-0.98972,1e-05,1.78045]
[1776346410095,50.75,74842.77,0.0,-0.98979,1e-05,1.76897]
[1776346411102,50.75,74843.65,0.0,-0.98979,1e-05,1.76865]
[1776346413511,50.75,74842.32,0.0,-0.9898,1e-05,1.76697]
[1776346413612,50.75,74849.22,0.0,-0.98975,1e-05,1.7757]
[1776346413686,50.75,74849.22,0.0,-0.98975,1e-05,1.7757]
[1776346414127,50.75,74850.0,0.0,-0.98974,1e-05,1.77669]
[1776346415459,50.75,74850.0,0.0,-0.98974,1e-05,1.77669]
[1776346415531,50.75,74841.62,0.0,-0.98981,1e-05,1.76609]
[1776346415694,50.75,74841.62,0.0,-0.98981,1e-05,1.76609]
[1776346416140,50.75,74839.97,0.0,-0.98982,1e-05,1.764]
[1776346418154,50.75,74828.23,0.0,-0.98992,1e-05,1.74925]
[1776346419161,50.75,74817.79,0.0,-0.99,1e-05,1.73622]
[1776346420306,50.75,74817.79,0.0,-0.99,1e-05,1.73622]
[1776346420399,50.75,74817.79,0.0,-0.99,1e-05,1.73622]
[1776346420459,50.75,74816.88,0.0,-0.99001,1e-05,1.73508]
[1776346421214,50.75,74821.75,0.0,-0.98997,1e-05,1.74115]
[1776346422222,50.75,74825.73,0.0,-0.98994,1e-05,1.74612]
[1776346423137,50.75,74825.73,0.0,-0.98994,1e-05,1.74612]
[1776346423191,50.75,74825.73,0.0,-0.98994,1e-05,1.74612]
[1776346423229,50.75,74821.95,0.0,-0.98997,1e-05,1.7414]
[1776346426396,50.75,74821.75,0.0,-0.98997,1e-05,1.74115]
[1776346426435,50.75,74821.75,0.0,-0.98997,1e-05,1.74115]
[1776346426536,50.75,74820.14,0.0,-0.98998,1e-05,1.73914]
[1776346427097,50.75,74820.14,0.0,-0.98998,1e-05,1.73914]
[1776346427196,50.75,74820.14,0.0,-0.98998,1e-05,1.73914]
[1776346430976,50.75,74821.81,0.0,-0.98997,1e-05,1.74123]
[1776346431200,50.75,74821.81,0.0,-0.98997,1e-05,1.74123]
[1776346432292,50.75,74815.61,0.0,-0.99002,1e-05,1.7335]
[1776346433393,50.75,74815.61,0.0,-0.99002,1e-05,1.7335]
[1776346433436,50.75,74815.61,0.0,-0.99002,1e-05,1.7335]
[1776346433537,50.75,74809.85,0.0,-0.99007,1e-05,1.72635]
[1776346435317,50.75,74815.42,0.0,-0.99002,1e-05,1.73327]
[1776346436324,50.75,74830.26,0.0,-0.9899,1e-05,1.7518]
[1776346436769,50.75,74830.26,0.0,-0.9899,1e-05,1.7518]
[1776346436950,50.75,74830.26,0.0,-0.9899,1e-05,1.7518]
[1776346437331,50.75,74834.26,0.0,-0.98987,1e-05,1.75682]
[1776346440828,50.75,74833.23,0.0,-0.98988,1e-05,1.75552]
[1776346440935,50.75,74833.23,0.0,-0.98988,1e-05,1.75552]
[1776346443135,50.75,74833.36,0.0,-0.98988,1e-05,1.75569]
[1776346443186,50.75,74833.36,0.0,-0.98988,1e-05,1.75569]
[1776346443373,50.75,74833.71,0.0,-0.98987,1e-05,1.75613]
[1776346444380,50.75,74830.04,0.0,-0.9899,1e-05,1.75152]
[1776346446394,50.75,74837.99,0.0,-0.98984,1e-05,1.76151]
[1776346447401,50.75,74847.27,0.0,-0.98976,1e-05,1.77323]
[1776346448412,50.75,74852.03,0.0,-0.98972,1e-05,1.77926]
[1776346450424,50.75,74842.76,0.0,-0.9898,1e-05,1.76752]
[1776346451431,50.75,74833.14,0.0,-0.98988,1e-05,1.75541]
[1776346452439,50.75,74838.53,0.0,-0.98983,1e-05,1.76219]
[1776346454461,50.75,74844.71,0.0,-0.98978,1e-05,1.76999]
[1776346455467,50.75,74852.32,0.0,-0.98972,1e-05,1.77963]
[1776346456475,50.75,74855.24,0.0,-0.9897,1e-05,1.78334]
[1776346458489,50.75,74851.48,0.0,-0.98973,1e-05,1.77856]
[1776346460503,50.75,74857.46,0.0,-0.98968,1e-05,1.78617]
[1776346461510,50.75,74869.86,0.0,-0.98957,1e-05,1.80201]
[1776346462517,50.75,74876.09,0.0,-0.98952,1e-05,1.81002]
[1776346465538,50.75,74883.86,0.0,-0.98946,1e-05,1.82004]
[1776346466545,50.75,74889.22,0.0,-0.98941,1e-05,1.82698]
[1776346467552,50.75,74878.27,0.0,-0.9895,1e-05,1.81283]
[1776346468559,50.75,74872.6,0.0,-0.98955,1e-05,1.80553]
[1776346468881,50.75,74872.6,0.0,-0.98955,1e-05,1.80553]
[1776346469936,50.75,74873.1,0.0,-0.98955,1e-05,1.80617]
[1776346471580,50.75,74876.71,0.0,-0.98953,1e-05,1.80936]
[1776346473510,50.75,74876.12,0.0,-0.98953,1e-05,1.8086]
[1776346473691,50.75,74876.12,0.0,-0.98953,1e-05,1.8086]
[1776346473699,50.75,74872.7,0.0,-0.98956,1e-05,1.8042]
[1776346474601,50.75,74865.94,0.0,-0.98962,1e-05,1.79554]
[1776346475608,50.75,74866.51,0.0,-0.98961,1e-05,1.79627]
[1776346476615,50.75,74871.55,0.0,-0.98957,1e-05,1.80273]
[1776346478220,50.75,74868.96,0.0,-0.98959,1e-05,1.79941]
[1776346478434,50.75,74868.96,0.0,-0.98959,1e-05,1.79941]
[1776346478633,50.75,74859.87,0.0,-0.98967,1e-05,1.78779]
[1776346479640,50.75,74842.63,0.0,-0.98981,1e-05,1.76592]
[1776346480647,50.75,74834.05,0.0,-0.98988,1e-05,1.75512]
[1776346481660,50.75,74834.43,0.0,-0.98988,1e-05,1.7556]
[1776346483668,50.75,74847.24,0.0,-0.98977,1e-05,1.77175]
[1776346484675,50.75,74857.45,0.0,-0.98969,1e-05,1.78471]
[1776346485684,50.75,74850.06,0.0,-0.98975,1e-05,1.77532]
[1776346486690,50.75,74841.65,0.0,-0.98982,1e-05,1.76469]
[1776346487697,50.75,74838.66,0.0,-0.98984,1e-05,1.76092]
[1776346488942,50.75,74839.82,0.0,-0.98983,1e-05,1.76238]
[1776346489191,50.75,74839.82,0.0,-0.98983,1e-05,1.76238]
[1776346489710,50.75,74839.82,0.0,-0.98983,1e-05,1.76238]
[1776346489714,50.75,74840.15,0.0,-0.98983,1e-05,1.7628]
[1776346489938,50.75,74840.15,0.0,-0.98983,1e-05,1.7628]
[1776346492734,50.75,74836.05,0.0,-0.98986,1e-05,1.75764]
[1776346497771,50.75,74826.38,0.0,-0.98994,1e-05,1.74551]
[1776346498778,50.75,74821.65,0.0,-0.98998,1e-05,1.73961]
[1776346500792,50.75,74826.56,0.0,-0.98994,1e-05,1.74574]
[1776346501799,50.75,74833.21,0.0,-0.98989,1e-05,1.75407]
[1776346502806,50.75,74836.43,0.0,-0.98986,1e-05,1.75811]
[1776346503813,50.75,74836.43,0.0,-0.98986,1e-05,1.75811]
[1776346503936,50.75,74836.43,0.0,-0.98986,1e-05,1.75811]
[1776346504018,50.75,74835.02,0.0,-0.98987,1e-05,1.75634]
[1776346504823,50.75,74830.31,0.0,-0.98991,1e-05,1.75043]
[1776346505829,50.75,74818.58,0.0,-0.99,1e-05,1.73578]
[1776346507971,50.75,74816.05,0.0,-0.99002,1e-05,1.73263]
[1776346508190,50.75,74816.05,0.0,-0.99002,1e-05,1.73263]
[1776346508291,50.75,74814.6,0.0,-0.99004,1e-05,1.73083]
[1776346508850,50.75,74810.22,0.0,-0.99007,1e-05,1.7254]
[1776346509861,50.75,74805.11,0.0,-0.99011,1e-05,1.71908]
[1776346510867,50.75,74794.99,0.0,-0.99019,1e-05,1.70662]
[1776346512881,50.75,74797.03,0.0,-0.99018,1e-05,1.70912]
[1776346513887,50.75,74803.09,0.0,-0.99013,1e-05,1.71659]
[1776346515902,50.75,74806.12,0.0,-0.9901,1e-05,1.72033]
[1776346518644,50.75,74804.89,0.0,-0.99011,1e-05,1.71881]
[1776346518688,50.75,74804.89,0.0,-0.99011,1e-05,1.71881]
[1776346518699,50.75,74801.5,0.0,-0.99014,1e-05,1.71463]
[1776346519205,50.75,74801.5,0.0,-0.99014,1e-05,1.71463]
[1776346519436,50.75,74801.5,0.0,-0.99014,1e-05,1.71463]
[1776346519453,50.75,74798.25,0.0,-0.99017,1e-05,1.71062]
[1776346521346,50.75,74798.06,0.0,-0.99017,1e-05,1.71039]
[1776346521436,50.75,74798.06,0.0,-0.99017,1e-05,1.71039]
[1776346523959,50.75,74792.15,0.0,-0.99021,1e-05,1.70313]
[1776346524966,50.75,74780.15,0.0,-0.99031,1e-05,1.68847]
[1776346525973,50.75,74778.53,0.0,-0.99032,1e-05,1.6865]
[1776346526980,50.75,74778.59,0.0,-0.99032,1e-05,1.68658]
[1776346530665,50.75,74780.79,0.0,-0.9903,1e-05,1.68925]
[1776346530700,50.75,74780.79,0.0,-0.9903,1e-05,1.68925]
[1776346531809,50.75,74783.76,0.0,-0.99028,1e-05,1.69287]
[1776346531937,50.75,74783.8,0.0,-0.99029,1e-05,1.69153]
[1776346532016,50.75,74780.46,0.0,-0.99031,1e-05,1.68746]
[1776346534700,50.75,74780.87,0.0,-0.99031,1e-05,1.68796]
[1776346534726,50.75,74790.78,0.0,-0.99023,1e-05,1.70005]
[1776346534944,50.75,74790.78,0.0,-0.99023,1e-05,1.70005]
[1776346536044,50.75,74790.04,0.0,-0.99024,1e-05,1.69915]
[1776346537058,50.75,74790.04,0.0,-0.99024,1e-05,1.69915]
[1776346537190,50.75,74790.04,0.0,-0.99024,1e-05,1.69915]
[1776346537273,50.75,74783.79,0.0,-0.99029,1e-05,1.69152]
[1776346538063,50.75,74780.6,0.0,-0.99031,1e-05,1.68763]
[1776346539259,50.75,74780.6,0.0,-0.99031,1e-05,1.68763]
[1776346539435,50.75,74780.6,0.0,-0.99031,1e-05,1.68763]
[1776346539474,50.75,74774.33,0.0,-0.99036,1e-05,1.68001]
[1776346544393,50.75,74772.51,0.0,-0.99038,1e-05,1.67781]
[1776346544435,50.75,74772.51,0.0,-0.99038,1e-05,1.67781]
[1776346548390,50.75,74775.8,0.0,-0.99035,1e-05,1.6818]
[1776346548435,50.75,74775.8,0.0,-0.99035,1e-05,1.6818]
[1776346548753,50.75,74775.8,0.0,-0.99035,1e-05,1.6818]
[1776346548795,50.75,74775.26,0.0,-0.99036,1e-05,1.68114]
[1776346548935,50.75,74775.26,0.0,-0.99036,1e-05,1.68114]
[1776346553165,50.75,74766.97,0.0,-0.99042,1e-05,1.67111]
[1776346554184,50.75,74766.97,0.0,-0.99042,1e-05,1.67111]
[1776346554436,50.75,74766.97,0.0,-0.99042,1e-05,1.67111]
[1776346557192,50.75,74762.68,0.0,-0.99045,1e-05,1.66593]
[1776346558654,50.75,74762.68,0.0,-0.99045,1e-05,1.66593]
[1776346558687,50.75,74762.68,0.0,-0.99045,1e-05,1.66593]
[1776346558725,50.75,74762.68,0.0,-0.99045,1e-05,1.66593]
[1776346558817,50.75,74761.48,0.0,-0.99046,1e-05,1.66449]
[1776346558935,50.75,74761.48,0.0,-0.99046,1e-05,1.66449]
[1776346562241,50.75,74757.33,0.0,-0.99049,1e-05,1.6595]
[1776346563240,50.75,74748.07,0.0,-0.99057,1e-05,1.64841]
[1776346564247,50.75,74744.05,0.0,-0.9906,1e-05,1.64362]
[1776346565256,50.75,74747.1,0.0,-0.99057,1e-05,1.64726]
[1776346566264,50.75,74753.35,0.0,-0.99053,1e-05,1.65473]
[1776346567748,50.75,74762.91,0.0,-0.99045,1e-05,1.66621]
[1776346568277,50.75,74762.94,0.0,-0.99045,1e-05,1.66625]
[1776346569285,50.75,74751.57,0.0,-0.99054,1e-05,1.6526]
[1776346570292,50.75,74744.08,0.0,-0.9906,1e-05,1.64365]
[1776346571299,50.75,74744.66,0.0,-0.99059,1e-05,1.64435]
[1776346573026,50.75,74745.04,0.0,-0.99059,1e-05,1.6448]
[1776346573322,50.75,74751.02,0.0,-0.99054,1e-05,1.65194]
[1776346574333,50.75,74763.65,0.0,-0.99045,1e-05,1.6671]
[1776346575335,50.75,74767.71,0.0,-0.99041,1e-05,1.672]
[1776346577318,50.75,74768.04,0.0,-0.99041,1e-05,1.6724]
[1776346578359,50.75,74757.03,0.0,-0.9905,1e-05,1.65914]
[1776346579319,50.75,74757.03,0.0,-0.9905,1e-05,1.65914]
[1776346579436,50.75,74757.03,0.0,-0.9905,1e-05,1.65914]
[1776346579569,50.75,74757.03,0.0,-0.9905,1e-05,1.65914]
[1776346579692,50.75,74757.03,0.0,-0.9905,1e-05,1.65914]
[1776346579778,50.75,74758.16,0.0,-0.99049,1e-05,1.6605]
[1776346580370,50.75,74762.46,0.0,-0.99045,1e-05,1.66567]
[1776346581635,50.75,74762.46,0.0,-0.99045,1e-05,1.66567]
[1776346581687,50.75,74762.46,0.0,-0.99045,1e-05,1.66567]
[1776346583794,50.75,74757.59,0.0,-0.99049,1e-05,1.65981]
[1776346583935,50.75,74757.37,0.0,-0.99049,1e-05,1.65955]
[1776346584704,50.75,74757.37,0.0,-0.99049,1e-05,1.65955]
[1776346584805,50.75,74764.51,0.0,-0.99044,1e-05,1.66814]
[1776346584961,50.75,74764.51,0.0,-0.99044,1e-05,1.66814]
[1776346585409,50.75,74773.97,0.0,-0.99037,1e-05,1.67958]
[1776346586416,50.75,74779.89,0.0,-0.99032,1e-05,1.68677]
[1776346587423,50.75,74776.64,0.0,-0.99034,1e-05,1.68282]
[1776346588440,50.75,74776.64,0.0,-0.99034,1e-05,1.68282]
[1776346588695,50.75,74776.64,0.0,-0.99034,1e-05,1.68282]
[1776346588701,50.75,74776.64,0.0,-0.99034,1e-05,1.68282]
[1776346588756,50.75,74776.39,0.0,-0.99035,1e-05,1.68251]
[1776346588935,50.75,74776.39,0.0,-0.99035,1e-05,1.68251]
[1776346590310,50.75,74774.26,0.0,-0.99036,1e-05,1.67993]
[1776346590436,50.75,74774.26,0.0,-0.99036,1e-05,1.67993]
[1776346591451,50.75,74778.05,0.0,-0.99034,1e-05,1.68314]
[1776346592793,50.75,74778.05,0.0,-0.99034,1e-05,1.68314]
[1776346592935,50.75,74779.29,0.0,-0.99033,1e-05,1.68465]
[1776346593188,50.75,74779.29,0.0,-0.99033,1e-05,1.68465]
[1776346593436,50.75,74779.29,0.0,-0.99033,1e-05,1.68465]
[1776346593465,50.75,74780.28,0.0,-0.99032,1e-05,1.68585]
[1776346596491,50.75,74775.14,0.0,-0.99036,1e-05,1.67961]
[1776346597207,50.75,74775.14,0.0,-0.99036,1e-05,1.67961]
[1776346597436,50.75,74775.14,0.0,-0.99036,1e-05,1.67961]
[1776346599512,50.75,74765.42,0.0,-0.99044,1e-05,1.66786]
[1776346600520,50.75,74748.92,0.0,-0.99057,1e-05,1.64806]
[1776346601527,50.75,74740.66,0.0,-0.99063,1e-05,1.63822]
[1776346602534,50.75,74739.1,0.0,-0.99064,1e-05,1.63637]
[1776346605555,50.75,74742.6,0.0,-0.99062,1e-05,1.64053]
[1776346606034,50.75,74742.6,0.0,-0.99062,1e-05,1.64053]
[1776346606144,50.75,74742.6,0.0,-0.99062,1e-05,1.64053]
[1776346606198,50.75,74742.6,0.0,-0.99062,1e-05,1.64053]
[1776346606562,50.75,74741.34,0.0,-0.99062,1e-05,1.63903]
[1776346611596,50.75,74735.78,0.0,-0.99067,1e-05,1.63243]
[1776346613794,50.75,74735.3,0.0,-0.99067,1e-05,1.63186]
[1776346613915,50.75,74735.3,0.0,-0.99067,1e-05,1.63186]
[1776346613943,50.75,74734.56,0.0,-0.99068,1e-05,1.63099]
[1776346614618,50.75,74727.38,0.0,-0.99073,1e-05,1.6225]
[1776346615625,50.75,74715.51,0.0,-0.99082,1e-05,1.60856]
[1776346616632,50.75,74713.02,0.0,-0.99084,1e-05,1.60564]
[1776346619709,50.75,74711.67,0.0,-0.99085,1e-05,1.60406]
[1776346619725,50.75,74700.12,0.0,-0.99093,1e-05,1.59062]
[1776346620660,50.75,74698.45,0.0,-0.99095,1e-05,1.58868]
[1776346621667,50.75,74709.24,0.0,-0.99087,1e-05,1.60123]
[1776346622674,50.75,74726.34,0.0,-0.99074,1e-05,1.62128]
[1776346623057,50.75,74726.34,0.0,-0.99074,1e-05,1.62128]
[1776346623681,50.75,74733.95,0.0,-0.99068,1e-05,1.63026]
[1776346624688,50.75,74742.07,0.0,-0.99062,1e-05,1.6399]
[1776346625696,50.75,74756.03,0.0,-0.99051,1e-05,1.65657]
[1776346626703,50.75,74758.53,0.0,-0.99049,1e-05,1.65957]
[1776346628717,50.75,74750.11,0.0,-0.99056,1e-05,1.64948]
[1776346629724,50.75,74745.9,0.0,-0.99059,1e-05,1.64446]
[1776346632997,50.75,74745.17,0.0,-0.9906,1e-05,1.64359]
[1776346633108,50.75,74745.17,0.0,-0.9906,1e-05,1.64359]
[1776346633191,50.75,74745.17,0.0,-0.9906,1e-05,1.64359]
[1776346633754,50.75,74744.45,0.0,-0.9906,1e-05,1.64273]
[1776346634761,50.75,74731.13,0.0,-0.9907,1e-05,1.62693]
[1776346635768,50.75,74727.61,0.0,-0.99073,1e-05,1.62277]
[1776346636775,50.75,74723.86,0.0,-0.99076,1e-05,1.61836]
[1776346638790,50.75,74727.06,0.0,-0.99073,1e-05,1.62212]
[1776346640482,50.75,74726.68,0.0,-0.99074,1e-05,1.62168]
[1776346640608,50.75,74726.68,0.0,-0.99074,1e-05,1.62168]
[1776346640690,50.75,74726.68,0.0,-0.99074,1e-05,1.62168]
[1776346640804,50.75,74725.62,0.0,-0.99074,1e-05,1.62043]
[1776346642818,50.75,74718.11,0.0,-0.9908,1e-05,1.6116]
[1776346643802,50.75,74718.11,0.0,-0.9908,1e-05,1.6116]
[1776346643852,50.75,74718.11,0.0,-0.9908,1e-05,1.6116]
[1776346643936,50.75,74718.11,0.0,-0.9908,1e-05,1.6116]
[1776346643900,50.75,74713.15,0.0,-0.99084,1e-05,1.60579]
[1776346646846,50.75,74717.18,0.0,-0.99081,1e-05,1.61051]
[1776346647853,50.75,74726.89,0.0,-0.99073,1e-05,1.62192]
[1776346648860,50.75,74726.11,0.0,-0.99074,1e-05,1.62101]
[1776346649144,50.75,74726.11,0.0,-0.99074,1e-05,1.62101]
[1776346649193,50.75,74726.11,0.0,-0.99074,1e-05,1.62101]
[1776346649268,50.75,74726.11,0.0,-0.99074,1e-05,1.62101]
[1776346649441,50.75,74726.11,0.0,-0.99074,1e-05,1.62101]
[1776346649867,50.75,74725.74,0.0,-0.99074,1e-05,1.62057]
[1776346650563,50.75,74725.74,0.0,-0.99074,1e-05,1.62057]
[1776346650692,50.75,74725.74,0.0,-0.99074,1e-05,1.62057]
[1776346650873,50.75,74718.11,0.0,-0.9908,1e-05,1.6116]
[1776346651881,50.75,74717.37,0.0,-0.99081,1e-05,1.60939]
[1776346653146,50.75,74716.2,0.0,-0.99082,1e-05,1.60802]
[1776346653197,50.75,74716.2,0.0,-0.99082,1e-05,1.60802]
[1776346653895,50.75,74717.38,0.0,-0.99081,1e-05,1.6094]
[1776346654176,50.75,74717.38,0.0,-0.99081,1e-05,1.6094]
[1776346654193,50.75,74717.38,0.0,-0.99081,1e-05,1.6094]
[1776346656927,50.75,74720.35,0.0,-0.99079,1e-05,1.61288]
[1776346656937,50.75,74720.35,0.0,-0.99079,1e-05,1.61288]
[1776346657923,50.75,74716.14,0.0,-0.99082,1e-05,1.60795]
[1776346658570,50.75,74716.14,0.0,-0.99082,1e-05,1.60795]
[1776346658693,50.75,74716.14,0.0,-0.99082,1e-05,1.60795]
[1776346660944,50.75,74709.19,0.0,-0.99087,1e-05,1.59983]
[1776346661953,50.75,74701.32,0.0,-0.99093,1e-05,1.59067]
[1776346662960,50.75,74691.43,0.0,-0.99101,1e-05,1.57923]
[1776346663967,50.75,74683.2,0.0,-0.99107,1e-05,1.56976]
[1776346666055,50.75,74649.66,0.0,-0.99131,1e-05,1.53163]
[1776346666631,50.75,74649.66,0.0,-0.99131,1e-05,1.53163]
[1776346667062,50.75,74656.78,0.0,-0.99126,1e-05,1.53966]
[1776346668070,50.75,74658.69,0.0,-0.99124,1e-05,1.54182]
[1776346668974,50.75,74658.69,0.0,-0.99124,1e-05,1.54182]
[1776346669077,50.75,74663.32,0.0,-0.99121,1e-05,1.54707]
[1776346670088,50.75,74660.23,0.0,-0.99123,1e-05,1.54357]
[1776346671091,50.75,74651.92,0.0,-0.99129,1e-05,1.53418]
[1776346672098,50.75,74644.85,0.0,-0.99134,1e-05,1.52623]
[1776346673105,50.75,74654.53,0.0,-0.99127,1e-05,1.53712]
[1776346674112,50.75,74672.71,0.0,-0.99114,1e-05,1.55775]
[1776346675119,50.75,74677.05,0.0,-0.99111,1e-05,1.56271]
[1776346676126,50.75,74685.49,0.0,-0.99105,1e-05,1.57239]
[1776346677133,50.75,74690.08,0.0,-0.99102,1e-05,1.57767]
[1776346679147,50.75,74693.42,0.0,-0.99099,1e-05,1.58153]
[1776346680154,50.75,74706.82,0.0,-0.99089,1e-05,1.59707]
[1776346681160,50.75,74709.1,0.0,-0.99088,1e-05,1.59972]
[1776346682168,50.75,74715.5,0.0,-0.99083,1e-05,1.6072]
[1776346683175,50.75,74719.22,0.0,-0.9908,1e-05,1.61156]
[1776346685189,50.75,74709.61,0.0,-0.99087,1e-05,1.60032]
[1776346686234,50.75,74718.22,0.0,-0.99081,1e-05,1.61038]
[1776346687224,50.75,74721.18,0.0,-0.99079,1e-05,1.61386]
[1776346691252,50.75,74717.55,0.0,-0.99081,1e-05,1.6096]
[1776346692804,50.75,74717.55,0.0,-0.99081,1e-05,1.6096]
[1776346692937,50.75,74717.55,0.0,-0.99081,1e-05,1.6096]
[1776346694198,50.75,74716.73,0.0,-0.99082,1e-05,1.60864]
[1776346694439,50.75,74716.73,0.0,-0.99082,1e-05,1.60864]
[1776346694540,50.75,74711.2,0.0,-0.99086,1e-05,1.60217]
[1776346695838,50.75,74711.2,0.0,-0.99086,1e-05,1.60217]
[1776346695941,50.75,74711.2,0.0,-0.99086,1e-05,1.60217]
[1776346696287,50.75,74719.62,0.0,-0.9908,1e-05,1.61202]
[1776346697220,50.75,74719.62,0.0,-0.9908,1e-05,1.61202]
[1776346697475,50.75,74719.62,0.0,-0.9908,1e-05,1.61202]
[1776346697514,50.75,74723.75,0.0,-0.99077,1e-05,1.61688]
[1776346698739,50.75,74723.75,0.0,-0.99077,1e-05,1.61688]
[1776346698936,50.75,74723.75,0.0,-0.99077,1e-05,1.61688]
[1776346699011,50.75,74727.64,0.0,-0.99074,1e-05,1.62145]
[1776346699308,50.75,74731.35,0.0,-0.99071,1e-05,1.62583]
[1776346700315,50.75,74741.51,0.0,-0.99063,1e-05,1.63787]
[1776346701324,50.75,74748.58,0.0,-0.99058,1e-05,1.64629]
[1776346702329,50.75,74755.83,0.0,-0.99052,1e-05,1.65495]
[1776346703336,50.75,74751.63,0.0,-0.99055,1e-05,1.64993]
[1776346704343,50.75,74747.97,0.0,-0.99058,1e-05,1.64556]
[1776346705350,50.75,74740.22,0.0,-0.99064,1e-05,1.63634]
[1776346706357,50.75,74744.12,0.0,-0.99061,1e-05,1.64097]
[1776346707364,50.75,74747.25,0.0,-0.99059,1e-05,1.6447]
[1776346709468,50.75,74746.5,0.0,-0.99059,1e-05,1.64381]
[1776346709690,50.75,74746.5,0.0,-0.99059,1e-05,1.64381]
[1776346709703,50.75,74746.5,0.0,-0.99059,1e-05,1.64381]
[1776346709936,50.75,74746.5,0.0,-0.99059,1e-05,1.64381]
[1776346710037,50.75,74743.69,0.0,-0.99061,1e-05,1.64046]
[1776346712460,50.75,74740.09,0.0,-0.99065,1e-05,1.63482]
[1776346713212,50.75,74740.09,0.0,-0.99065,1e-05,1.63482]
[1776346713445,50.75,74740.09,0.0,-0.99065,1e-05,1.63482]
[1776346715058,50.75,74740.4,0.0,-0.99065,1e-05,1.63519]
[1776346715159,50.75,74742.44,0.0,-0.99063,1e-05,1.63761]
[1776346715197,50.75,74742.44,0.0,-0.99063,1e-05,1.63761]
[1776346717792,50.75,74745.81,0.0,-0.99061,1e-05,1.64162]
[1776346717935,50.75,74745.81,0.0,-0.99061,1e-05,1.64162]
[1776346719509,50.75,74742.66,0.0,-0.99063,1e-05,1.63787]
[1776346721713,50.75,74742.02,0.0,-0.99063,1e-05,1.63711]
[1776346721776,50.75,74742.02,0.0,-0.99063,1e-05,1.63711]
[1776346721939,50.75,74742.02,0.0,-0.99063,1e-05,1.63711]
[1776346721986,50.75,74740.39,0.0,-0.99065,1e-05,1.63517]
[1776346722530,50.75,74737.32,0.0,-0.99067,1e-05,1.63153]
[1776346724547,50.75,74714.11,0.0,-0.99085,1e-05,1.60423]
[1776346725705,50.75,74714.11,0.0,-0.99085,1e-05,1.60423]
[1776346725773,50.75,74698.3,0.0,-0.99096,1e-05,1.58584]
[1776346726564,50.75,74688.63,0.0,-0.99103,1e-05,1.57468]
[1776346727569,50.75,74680.62,0.0,-0.99109,1e-05,1.56548]
[1776346728576,50.75,74682.56,0.0,-0.99108,1e-05,1.5677]
[1776346729515,50.75,74682.56,0.0,-0.99108,1e-05,1.5677]
[1776346731610,50.75,74690.6,0.0,-0.99102,1e-05,1.57695]
[1776346732616,50.75,74688.97,0.0,-0.99103,1e-05,1.57507]
[1776346733623,50.75,74684.16,0.0,-0.99107,1e-05,1.56954]
[1776346736645,50.75,74679.83,0.0,-0.9911,1e-05,1.56457]
[1776346737652,50.75,74676.87,0.0,-0.99112,1e-05,1.56119]
[1776346739666,50.75,74664.63,0.0,-0.99121,1e-05,1.54725]
[1776346740673,50.75,74661.33,0.0,-0.99123,1e-05,1.54351]
[1776346742689,50.75,74666.62,0.0,-0.99119,1e-05,1.54951]
[1776346747097,50.75,74664.81,0.0,-0.99121,1e-05,1.54745]
[1776346747193,50.75,74664.81,0.0,-0.99121,1e-05,1.54745]
[1776346747344,50.75,74665.01,0.0,-0.99121,1e-05,1.54768]
[1776346747435,50.75,74665.01,0.0,-0.99121,1e-05,1.54768]
[1776346747724,50.75,74665.31,0.0,-0.9912,1e-05,1.54802]
[1776346748731,50.75,74672.16,0.0,-0.99115,1e-05,1.55581]
[1776346749738,50.75,74672.93,0.0,-0.99115,1e-05,1.55669]
[1776346750246,50.75,74672.93,0.0,-0.99115,1e-05,1.55669]
[1776346750436,50.75,74672.93,0.0,-0.99115,1e-05,1.55669]
[1776346751752,50.75,74681.38,0.0,-0.99109,1e-05,1.56635]
[1776346752815,50.75,74681.38,0.0,-0.99109,1e-05,1.56635]
[1776346752936,50.75,74681.38,0.0,-0.99109,1e-05,1.56635]
[1776346752972,50.75,74683.8,0.0,-0.99107,1e-05,1.56912]
[1776346754773,50.75,74686.6,0.0,-0.99105,1e-05,1.57234]
[1776346755780,50.75,74699.37,0.0,-0.99096,1e-05,1.58708]
[1776346756787,50.75,74702.49,0.0,-0.99093,1e-05,1.5907]
[1776346761662,50.75,74705.07,0.0,-0.99091,1e-05,1.59369]
[1776346761690,50.75,74705.07,0.0,-0.99091,1e-05,1.59369]
[1776346762829,50.75,74697.91,0.0,-0.99097,1e-05,1.58539]
[1776346763835,50.75,74689.8,0.0,-0.99103,1e-05,1.57602]
[1776346764717,50.75,74689.8,0.0,-0.99103,1e-05,1.57602]
[1776346764938,50.75,74689.8,0.0,-0.99103,1e-05,1.57602]
[1776346765228,50.75,74689.8,0.0,-0.99103,1e-05,1.57602]
[1776346764953,50.75,74688.02,0.0,-0.99104,1e-05,1.57397]
[1776346765347,50.75,74688.02,0.0,-0.99104,1e-05,1.57397]
[1776346765849,50.75,74684.65,0.0,-0.99106,1e-05,1.5701]
[1776346767867,50.75,74666.57,0.0,-0.9912,1e-05,1.54945]
[1776346768876,50.75,74646.56,0.0,-0.99134,1e-05,1.52685]
[1776346769883,50.75,74651.96,0.0,-0.9913,1e-05,1.53292]
[1776346771897,50.75,74652.12,0.0,-0.99131,1e-05,1.5318]
[1776346774598,50.75,74649.94,0.0,-0.99132,1e-05,1.52935]
[1776346775925,50.75,74638.62,0.0,-0.9914,1e-05,1.51667]
[1776346776932,50.75,74635.49,0.0,-0.99142,1e-05,1.51317]
[1776346778168,50.75,74635.49,0.0,-0.99142,1e-05,1.51317]
[1776346779952,50.75,74639.14,0.0,-0.9914,1e-05,1.51725]
[1776346780960,50.75,74644.61,0.0,-0.99136,1e-05,1.52337]
[1776346781967,50.75,74641.81,0.0,-0.99138,1e-05,1.52023]
[1776346782974,50.75,74638.6,0.0,-0.9914,1e-05,1.51664]
[1776346788018,50.75,74636.01,0.0,-0.99142,1e-05,1.51375]
[1776346789021,50.75,74629.48,0.0,-0.99147,1e-05,1.50649]
[1776346790035,50.75,74630.18,0.0,-0.99146,1e-05,1.50726]
[1776346791323,50.75,74631.91,0.0,-0.99145,1e-05,1.50919]
[1776346791437,50.75,74631.91,0.0,-0.99145,1e-05,1.50919]
[1776346791562,50.75,74631.91,0.0,-0.99145,1e-05,1.50919]
[1776346791692,50.75,74631.91,0.0,-0.99145,1e-05,1.50919]
[1776346792059,50.75,74631.28,0.0,-0.99145,1e-05,1.50849]
[1776346797097,50.75,74630.74,0.0,-0.99146,1e-05,1.50789]
[1776346798378,50.75,74629.83,0.0,-0.99146,1e-05,1.50688]
[1776346798435,50.75,74629.83,0.0,-0.99146,1e-05,1.50688]
[1776346802139,50.75,74623.45,0.0,-0.99151,1e-05,1.4998]
[1776346803146,50.75,74612.48,0.0,-0.99159,1e-05,1.4877]
[1776346804152,50.75,74612.98,0.0,-0.99158,1e-05,1.48825]
[1776346806167,50.75,74621.59,0.0,-0.99152,1e-05,1.49775]
[1776346807174,50.75,74624.69,0.0,-0.9915,1e-05,1.50118]
[1776346808181,50.75,74618.57,0.0,-0.99154,1e-05,1.49441]
[1776346808514,50.75,74618.57,0.0,-0.99154,1e-05,1.49441]
[1776346808689,50.75,74618.57,0.0,-0.99154,1e-05,1.49441]
[1776346809188,50.75,74613.7,0.0,-0.99158,1e-05,1.48904]
[1776346809818,50.75,74613.7,0.0,-0.99158,1e-05,1.48904]
[1776346809935,50.75,74613.7,0.0,-0.99158,1e-05,1.48904]
[1776346810195,50.75,74612.72,0.0,-0.99158,1e-05,1.48797]
[1776346811213,50.75,74595.4,0.0,-0.9917,1e-05,1.46902]
[1776346811441,50.75,74595.4,0.0,-0.9917,1e-05,1.46902]
[1776346812212,50.75,74584.86,0.0,-0.99178,1e-05,1.45759]
[1776346813227,50.75,74582.16,0.0,-0.99179,1e-05,1.45467]
[1776346814475,50.75,74584.77,0.0,-0.99178,1e-05,1.45749]
[1776346815240,50.75,74581.85,0.0,-0.9918,1e-05,1.45434]
[1776346816247,50.75,74574.97,0.0,-0.99184,1e-05,1.44693]
[1776346817256,50.75,74573.25,0.0,-0.99185,1e-05,1.44508]
[1776346818269,50.75,74577.74,0.0,-0.99182,1e-05,1.44991]
[1776346819277,50.75,74586.82,0.0,-0.99176,1e-05,1.45971]
[1776346820284,50.75,74593.87,0.0,-0.99171,1e-05,1.46736]
[1776346821291,50.75,74599.07,0.0,-0.99168,1e-05,1.47302]
[1776346822298,50.75,74610.13,0.0,-0.9916,1e-05,1.48512]
[1776346823305,50.75,74620.31,0.0,-0.99153,1e-05,1.49633]
[1776346824313,50.75,74621.03,0.0,-0.99153,1e-05,1.49713]
[1776346827336,50.75,74611.7,0.0,-0.99159,1e-05,1.48685]
[1776346828343,50.75,74610.67,0.0,-0.9916,1e-05,1.48571]
[1776346829351,50.75,74617.68,0.0,-0.99155,1e-05,1.49343]
[1776346830358,50.75,74624.46,0.0,-0.9915,1e-05,1.50092]
[1776346831378,50.75,74634.59,0.0,-0.99144,1e-05,1.51088]
[1776346832382,50.75,74639.42,0.0,-0.9914,1e-05,1.51627]
[1776346833389,50.75,74648.12,0.0,-0.99134,1e-05,1.52601]
[1776346834400,50.75,74656.25,0.0,-0.99128,1e-05,1.53515]
[1776346835405,50.75,74655.86,0.0,-0.99129,1e-05,1.53471]
[1776346836410,50.75,74643.25,0.0,-0.99138,1e-05,1.52055]
[1776346837420,50.75,74628.58,0.0,-0.99148,1e-05,1.5042]
[1776346838427,50.75,74616.14,0.0,-0.99157,1e-05,1.49045]
[1776346839434,50.75,74606.77,0.0,-0.99163,1e-05,1.48017]
[1776346840441,50.75,74606.22,0.0,-0.99164,1e-05,1.47956]
[1776346844191,50.75,74605.81,0.0,-0.99164,1e-05,1.47912]
[1776346844224,50.75,74601.9,0.0,-0.99167,1e-05,1.47484]
[1776346846203,50.75,74602.01,0.0,-0.99167,1e-05,1.47496]
[1776346846268,50.75,74602.01,0.0,-0.99167,1e-05,1.47496]
[1776346846292,50.75,74601.18,0.0,-0.99167,1e-05,1.47406]
[1776346846436,50.75,74601.18,0.0,-0.99167,1e-05,1.47406]
[1776346849213,50.75,74601.1,0.0,-0.99167,1e-05,1.47397]
[1776346849438,50.75,74600.56,0.0,-0.99168,1e-05,1.47338]
[1776346850513,50.75,74606.16,0.0,-0.99164,1e-05,1.4795]
[1776346851450,50.75,74606.16,0.0,-0.99164,1e-05,1.4795]
[1776346851697,50.75,74606.16,0.0,-0.99164,1e-05,1.4795]
[1776346851751,50.75,74616.42,0.0,-0.99157,1e-05,1.49076]
[1776346852545,50.75,74625.95,0.0,-0.9915,1e-05,1.50129]
[1776346853550,50.75,74640.47,0.0,-0.9914,1e-05,1.51744]
[1776346854565,50.75,74650.57,0.0,-0.99132,1e-05,1.52876]
[1776346855565,50.75,74659.04,0.0,-0.99126,1e-05,1.5383]
[1776346856572,50.75,74662.22,0.0,-0.99124,1e-05,1.5419]
[1776346857579,50.75,74670.43,0.0,-0.99118,1e-05,1.55121]
[1776346858586,50.75,74672.04,0.0,-0.99117,1e-05,1.55304]
[1776346859598,50.75,74679.47,0.0,-0.99112,1e-05,1.56152]
[1776346860601,50.75,74679.9,0.0,-0.99111,1e-05,1.56201]
[1776346861608,50.75,74675.52,0.0,-0.99114,1e-05,1.55701]
[1776346862615,50.75,74680.57,0.0,-0.99111,1e-05,1.56278]
[1776346863623,50.75,74684.56,0.0,-0.99108,1e-05,1.56735]
[1776346864657,50.75,74680.62,0.0,-0.99111,1e-05,1.56284]
[1776346865643,50.75,74674.39,0.0,-0.99115,1e-05,1.55572]
[1776346867659,50.75,74669.86,0.0,-0.99119,1e-05,1.55056]
[1776346868684,50.75,74662.7,0.0,-0.99124,1e-05,1.54244]
[1776346869687,50.75,74662.16,0.0,-0.99124,1e-05,1.54183]
[1776346870694,50.75,74670.62,0.0,-0.99118,1e-05,1.55143]
[1776346871701,50.75,74674.42,0.0,-0.99115,1e-05,1.55576]
[1776346872708,50.75,74678.65,0.0,-0.99112,1e-05,1.56058]
[1776346874722,50.75,74681.74,0.0,-0.9911,1e-05,1.56412]
[1776346875729,50.75,74678.72,0.0,-0.99112,1e-05,1.56066]
[1776346876736,50.75,74671.43,0.0,-0.99117,1e-05,1.55235]
[1776346877743,50.75,74669.34,0.0,-0.99119,1e-05,1.54997]
[1776346878750,50.75,74675.9,0.0,-0.99114,1e-05,1.55744]
[1776346879660,50.75,74675.9,0.0,-0.99114,1e-05,1.55744]
[1776346879689,50.75,74675.9,0.0,-0.99114,1e-05,1.55744]
[1776346879757,50.75,74678.81,0.0,-0.99112,1e-05,1.56077]
[1776346880696,50.75,74678.81,0.0,-0.99112,1e-05,1.56077]
[1776346880936,50.75,74678.81,0.0,-0.99112,1e-05,1.56077]
[1776346880968,50.75,74680.19,0.0,-0.99111,1e-05,1.56235]
[1776346882373,50.75,74680.19,0.0,-0.99111,1e-05,1.56235]
[1776346882435,50.75,74678.3,0.0,-0.99112,1e-05,1.56018]
[1776346882779,50.75,74670.71,0.0,-0.99118,1e-05,1.55153]
[1776346883786,50.75,74668.35,0.0,-0.9912,1e-05,1.54885]
[1776346884902,50.75,74668.35,0.0,-0.9912,1e-05,1.54885]
[1776346884936,50.75,74668.35,0.0,-0.9912,1e-05,1.54885]
[1776346885003,50.75,74666.78,0.0,-0.99121,1e-05,1.54707]
[1776346885800,50.75,74656.07,0.0,-0.99129,1e-05,1.53495]
[1776346886807,50.75,74658.22,0.0,-0.99127,1e-05,1.53738]
[1776346887658,50.75,74658.22,0.0,-0.99127,1e-05,1.53738]
[1776346887687,50.75,74658.22,0.0,-0.99127,1e-05,1.53738]
[1776346888821,50.75,74662.77,0.0,-0.99124,1e-05,1.54252]
[1776346890750,50.75,74664.72,0.0,-0.99122,1e-05,1.54473]
[1776346890936,50.75,74664.72,0.0,-0.99122,1e-05,1.54473]
[1776346891198,50.75,74664.72,0.0,-0.99122,1e-05,1.54473]
[1776346891212,50.75,74663.87,0.0,-0.99124,1e-05,1.54246]
[1776346891437,50.75,74663.87,0.0,-0.99124,1e-05,1.54246]
[1776346893202,50.75,74661.6,0.0,-0.99125,1e-05,1.53989]
[1776346893303,50.75,74656.43,0.0,-0.99129,1e-05,1.53405]
[1776346894103,50.75,74656.43,0.0,-0.99129,1e-05,1.53405]
[1776346894202,50.75,74676.18,0.0,-0.99115,1e-05,1.55645]
[1776346894864,50.75,74684.24,0.0,-0.99109,1e-05,1.56566]
[1776346895871,50.75,74673.18,0.0,-0.99117,1e-05,1.55303]
[1776346896896,50.75,74666.23,0.0,-0.99122,1e-05,1.54513]
[1776346897469,50.75,74666.23,0.0,-0.99122,1e-05,1.54513]
[1776346897889,50.75,74660.82,0.0,-0.99126,1e-05,1.53901]
[1776346898901,50.75,74658.44,0.0,-0.99128,1e-05,1.53632]
[1776346900927,50.75,74652.29,0.0,-0.99132,1e-05,1.52939]
[1776346903948,50.75,74648.45,0.0,-0.99135,1e-05,1.52508]
[1776346904961,50.75,74645.79,0.0,-0.99137,1e-05,1.5221]
[1776346907338,50.75,74647.49,0.0,-0.99135,1e-05,1.524]
[1776346907353,50.75,74618.88,0.0,-0.99156,1e-05,1.4922]
[1776346907994,50.75,74593.12,0.0,-0.99173,1e-05,1.46402]
[1776346909129,50.75,74547.99,0.0,-0.99204,1e-05,1.41571]
[1776346910455,50.75,74547.99,0.0,-0.99204,1e-05,1.41571]
[1776346910477,50.75,74536.55,0.0,-0.99211,1e-05,1.40367]
[1776346911118,50.75,74544.35,0.0,-0.99206,1e-05,1.41187]
[1776346912120,50.75,74548.62,0.0,-0.99203,1e-05,1.41637]
[1776346913128,50.75,74540.46,0.0,-0.99209,1e-05,1.40777]
[1776346914131,50.75,74527.03,0.0,-0.99218,1e-05,1.39372]
[1776346915156,50.75,74520.55,0.0,-0.99222,1e-05,1.38697]
[1776346916154,50.75,74516.64,0.0,-0.99224,1e-05,1.38292]
[1776346916945,50.75,74516.64,0.0,-0.99224,1e-05,1.38292]
[1776346917162,50.75,74519.57,0.0,-0.99222,1e-05,1.38596]
[1776346918198,50.75,74526.89,0.0,-0.99218,1e-05,1.39357]
[1776346918950,50.75,74526.89,0.0,-0.99218,1e-05,1.39357]
[1776346919206,50.75,74530.31,0.0,-0.99215,1e-05,1.39714]
[1776346922245,50.75,74522.8,0.0,-0.9922,1e-05,1.38931]
[1776346923252,50.75,74524.72,0.0,-0.99219,1e-05,1.39131]
[1776346927281,50.75,74529.8,0.0,-0.99216,1e-05,1.39661]
[1776346930302,50.75,74532.94,0.0,-0.99214,1e-05,1.39989]
[1776346932319,50.75,74539.08,0.0,-0.9921,1e-05,1.40632]
[1776346934332,50.75,74540.62,0.0,-0.99209,1e-05,1.40794]
[1776346937354,50.75,74545.35,0.0,-0.99206,1e-05,1.41292]
[1776346941383,50.75,74551.1,0.0,-0.99202,1e-05,1.41899]
[1776346942389,50.75,74558.56,0.0,-0.99197,1e-05,1.42691]
[1776346943397,50.75,74555.79,0.0,-0.99199,1e-05,1.42396]
[1776346944419,50.75,74551.95,0.0,-0.99201,1e-05,1.41989]
[1776346944937,50.75,74551.95,0.0,-0.99201,1e-05,1.41989]
[1776346945419,50.75,74523.86,0.0,-0.9922,1e-05,1.39041]
[1776346946426,50.75,74510.88,0.0,-0.99228,1e-05,1.37696]
[1776346947433,50.75,74508.07,0.0,-0.9923,1e-05,1.37406]
[1776346948496,50.75,74508.07,0.0,-0.9923,1e-05,1.37406]
[1776346949447,50.75,74501.85,0.0,-0.99234,1e-05,1.36767]
[1776346950454,50.75,74498.14,0.0,-0.99236,1e-05,1.36386]
[1776346952468,50.75,74501.36,0.0,-0.99235,1e-05,1.36596]
[1776346953475,50.75,74512.98,0.0,-0.99227,1e-05,1.37792]
[1776346954486,50.75,74520.66,0.0,-0.99222,1e-05,1.38587]
[1776346955489,50.75,74522.63,0.0,-0.99221,1e-05,1.38792]
[1776346959518,50.75,74517.34,0.0,-0.99225,1e-05,1.38243]
[1776346960525,50.75,74514.4,0.0,-0.99226,1e-05,1.37939]
[1776346965397,50.75,74513.8,0.0,-0.99227,1e-05,1.37877]
[1776346965436,50.75,74513.8,0.0,-0.99227,1e-05,1.37877]
[1776346966572,50.75,74508.79,0.0,-0.9923,1e-05,1.3736]
[1776346968463,50.75,74507.34,0.0,-0.99231,1e-05,1.37211]
[1776346968657,50.75,74507.94,0.0,-0.99231,1e-05,1.37272]
[1776346968688,50.75,74507.94,0.0,-0.99231,1e-05,1.37272]
[1776346969593,50.75,74509.58,0.0,-0.9923,1e-05,1.37441]
[1776346970600,50.75,74515.98,0.0,-0.99225,1e-05,1.38102]
[1776346971004,50.75,74515.98,0.0,-0.99225,1e-05,1.38102]
[1776346971189,50.75,74515.98,0.0,-0.99225,1e-05,1.38102]
[1776346971607,50.75,74515.66,0.0,-0.99226,1e-05,1.38069]
[1776346974628,50.75,74512.95,0.0,-0.99227,1e-05,1.37789]
[1776346974662,50.75,74512.95,0.0,-0.99227,1e-05,1.37789]
[1776346974693,50.75,74512.95,0.0,-0.99227,1e-05,1.37789]
[1776346977681,50.75,74519.12,0.0,-0.99223,1e-05,1.38428]
[1776346978666,50.75,74527.63,0.0,-0.99218,1e-05,1.39312]
[1776346979673,50.75,74524.26,0.0,-0.9922,1e-05,1.38962]
[1776346980680,50.75,74518.08,0.0,-0.99224,1e-05,1.3832]
[1776346981697,50.75,74524.83,0.0,-0.9922,1e-05,1.39021]
[1776346982705,50.75,74533.22,0.0,-0.99214,1e-05,1.39896]
[1776346983711,50.75,74545.02,0.0,-0.99206,1e-05,1.41135]
[1776346984718,50.75,74538.71,0.0,-0.99211,1e-05,1.40471]
[1776346985725,50.75,74529.93,0.0,-0.99216,1e-05,1.39552]
[1776346987739,50.75,74531.52,0.0,-0.99215,1e-05,1.39718]
[1776346988909,50.75,74531.52,0.0,-0.99215,1e-05,1.39718]
[1776346988940,50.75,74531.52,0.0,-0.99215,1e-05,1.39718]
[1776346989753,50.75,74524.61,0.0,-0.9922,1e-05,1.38998]
[1776346990760,50.75,74521.17,0.0,-0.99222,1e-05,1.3864]
[1776346991763,50.75,74521.17,0.0,-0.99222,1e-05,1.3864]
[1776346991866,50.75,74521.17,0.0,-0.99222,1e-05,1.3864]
[1776346991939,50.75,74521.17,0.0,-0.99222,1e-05,1.3864]
[1776346991968,50.75,74515.01,0.0,-0.99226,1e-05,1.38002]
[1776346995060,50.75,74514.4,0.0,-0.99226,1e-05,1.37939]
[1776346995190,50.75,74514.4,0.0,-0.99226,1e-05,1.37939]
[1776346995292,50.75,74517.87,0.0,-0.99224,1e-05,1.38298]
[1776346995816,50.75,74517.87,0.0,-0.99224,1e-05,1.38298]
[1776346995938,50.75,74517.87,0.0,-0.99224,1e-05,1.38298]
[1776346996039,50.75,74520.43,0.0,-0.99223,1e-05,1.38564]
[1776346996802,50.75,74526.18,0.0,-0.99219,1e-05,1.39161]
[1776346998498,50.75,74526.18,0.0,-0.99219,1e-05,1.39161]
[1776346998691,50.75,74526.88,0.0,-0.99218,1e-05,1.39234]
[1776347001449,50.75,74529.28,0.0,-0.99217,1e-05,1.39484]
[1776347001690,50.75,74529.74,0.0,-0.99216,1e-05,1.39532]
[1776347002255,50.75,74529.74,0.0,-0.99216,1e-05,1.39532]
[1776347002436,50.75,74529.74,0.0,-0.99216,1e-05,1.39532]
[1776347002477,50.75,74529.94,0.0,-0.99216,1e-05,1.39553]
[1776347002846,50.75,74532.58,0.0,-0.99215,1e-05,1.39829]
[1776347003829,50.75,74532.58,0.0,-0.99215,1e-05,1.39829]
[1776347003940,50.75,74532.58,0.0,-0.99215,1e-05,1.39829]
[1776347005635,50.75,74537.94,0.0,-0.99211,1e-05,1.4039]
[1776347005865,50.75,74542.14,0.0,-0.99208,1e-05,1.40831]
[1776347007447,50.75,74542.14,0.0,-0.99208,1e-05,1.40831]
[1776347007701,50.75,74540.49,0.0,-0.99209,1e-05,1.40658]
[1776347008438,50.75,74540.49,0.0,-0.99209,1e-05,1.40658]
[1776347008539,50.75,74538.63,0.0,-0.99211,1e-05,1.40463]
[1776347008688,50.75,74538.63,0.0,-0.99211,1e-05,1.40463]
[1776347008886,50.75,74541.12,0.0,-0.99209,1e-05,1.40724]
[1776347011202,50.75,74541.43,0.0,-0.99209,1e-05,1.40757]
[1776347011435,50.75,74541.43,0.0,-0.99209,1e-05,1.40757]
[1776347011529,50.75,74544.81,0.0,-0.99207,1e-05,1.4099]
[1776347013920,50.75,74542.17,0.0,-0.99209,1e-05,1.40712]
[1776347015928,50.75,74540.98,0.0,-0.9921,1e-05,1.40587]
[1776347015935,50.75,74540.98,0.0,-0.9921,1e-05,1.40587]
[1776347015935,50.75,74545.01,0.0,-0.99207,1e-05,1.41011]
[1776347016724,50.75,74545.01,0.0,-0.99207,1e-05,1.41011]
[1776347016935,50.75,74545.01,0.0,-0.99207,1e-05,1.41011]
[1776347016941,50.75,74547.28,0.0,-0.99206,1e-05,1.4125]
[1776347019973,50.75,74540.0,0.0,-0.9921,1e-05,1.40484]
[1776347020835,50.75,74540.0,0.0,-0.9921,1e-05,1.40484]
[1776347021271,50.75,74534.79,0.0,-0.99214,1e-05,1.39938]
[1776347025420,50.75,74533.22,0.0,-0.99215,1e-05,1.39774]
[1776347025436,50.75,74533.22,0.0,-0.99215,1e-05,1.39774]
[1776347025537,50.75,74533.2,0.0,-0.99215,1e-05,1.39772]
[1776347026010,50.75,74538.99,0.0,-0.99211,1e-05,1.40378]
[1776347027017,50.75,74536.19,0.0,-0.99213,1e-05,1.40085]
[1776347028024,50.75,74528.86,0.0,-0.99218,1e-05,1.39319]
[1776347029031,50.75,74526.28,0.0,-0.99219,1e-05,1.3905]
[1776347030633,50.75,74526.28,0.0,-0.99219,1e-05,1.3905]
[1776347030686,50.75,74526.28,0.0,-0.99219,1e-05,1.3905]
[1776347031045,50.75,74530.29,0.0,-0.99217,1e-05,1.39468]
[1776347032531,50.75,74530.29,0.0,-0.99217,1e-05,1.39468]
[1776347032695,50.75,74530.29,0.0,-0.99217,1e-05,1.39468]
[1776347032558,50.75,74536.23,0.0,-0.99213,1e-05,1.40089]
[1776347033058,50.75,74541.47,0.0,-0.99209,1e-05,1.40638]
[1776347034066,50.75,74543.98,0.0,-0.99208,1e-05,1.40902]
[1776347039109,50.75,74550.58,0.0,-0.99203,1e-05,1.41598]
[1776347040112,50.75,74560.85,0.0,-0.99197,1e-05,1.42686]
[1776347041119,50.75,74566.88,0.0,-0.99193,1e-05,1.43328]
[1776347042126,50.75,74573.58,0.0,-0.99188,1e-05,1.44045]
[1776347043134,50.75,74574.52,0.0,-0.99187,1e-05,1.44145]
[1776347045514,50.75,74577.21,0.0,-0.99186,1e-05,1.44434]
[1776347046692,50.75,74577.21,0.0,-0.99186,1e-05,1.44434]
[1776347048689,50.75,74579.0,0.0,-0.99184,1e-05,1.44626]
[1776347051576,50.75,74577.27,0.0,-0.99186,1e-05,1.4444]
[1776347051695,50.75,74577.27,0.0,-0.99186,1e-05,1.4444]
[1776347051720,50.75,74577.6,0.0,-0.99185,1e-05,1.44476]
[1776347052197,50.75,74571.38,0.0,-0.99189,1e-05,1.43809]
[1776347053204,50.75,74566.44,0.0,-0.99193,1e-05,1.43281]
[1776347054211,50.75,74558.59,0.0,-0.99198,1e-05,1.42446]
[1776347055218,50.75,74556.45,0.0,-0.99199,1e-05,1.42219]
[1776347056225,50.75,74559.41,0.0,-0.99198,1e-05,1.42533]
[1776347057539,50.75,74566.03,0.0,-0.99193,1e-05,1.43238]
[1776347058239,50.75,74567.76,0.0,-0.99192,1e-05,1.43422]
[1776347058885,50.75,74567.76,0.0,-0.99192,1e-05,1.43422]
[1776347058937,50.75,74567.76,0.0,-0.99192,1e-05,1.43422]
[1776347061260,50.75,74565.2,0.0,-0.99194,1e-05,1.43149]
[1776347062267,50.75,74561.08,0.0,-0.99196,1e-05,1.42711]
[1776347063274,50.75,74563.9,0.0,-0.99195,1e-05,1.43011]
[1776347064183,50.75,74563.9,0.0,-0.99195,1e-05,1.43011]
[1776347064439,50.75,74563.9,0.0,-0.99195,1e-05,1.43011]
[1776347064540,50.75,74568.39,0.0,-0.99191,1e-05,1.4349]
[1776347065293,50.75,74565.78,0.0,-0.99193,1e-05,1.43211]
[1776347065843,50.75,74565.78,0.0,-0.99193,1e-05,1.43211]
[1776347065935,50.75,74565.78,0.0,-0.99193,1e-05,1.43211]
[1776347071568,50.75,74564.37,0.0,-0.99194,1e-05,1.43061]
[1776347071697,50.75,74564.37,0.0,-0.99194,1e-05,1.43061]
[1776347071658,50.75,74563.7,0.0,-0.99195,1e-05,1.42865]
[1776347072342,50.75,74567.13,0.0,-0.99193,1e-05,1.43231]
[1776347074356,50.75,74570.32,0.0,-0.99191,1e-05,1.43571]
[1776347075356,50.75,74570.32,0.0,-0.99191,1e-05,1.43571]
[1776347075437,50.75,74570.32,0.0,-0.99191,1e-05,1.43571]
[1776347075457,50.75,74574.15,0.0,-0.99188,1e-05,1.43981]
[1776347078424,50.75,74573.21,0.0,-0.99189,1e-05,1.4388]
[1776347078435,50.75,74573.21,0.0,-0.99189,1e-05,1.4388]
[1776347078525,50.75,74572.82,0.0,-0.99189,1e-05,1.43839]
[1776347079755,50.75,74572.82,0.0,-0.99189,1e-05,1.43839]
[1776347079391,50.75,74576.98,0.0,-0.99186,1e-05,1.44284]
[1776347079941,50.75,74576.98,0.0,-0.99186,1e-05,1.44284]
[1776347085436,50.75,74580.91,0.0,-0.99184,1e-05,1.44706]
[1776347086447,50.75,74589.99,0.0,-0.99178,1e-05,1.45685]
[1776347087453,50.75,74593.9,0.0,-0.99175,1e-05,1.46109]
[1776347088460,50.75,74591.36,0.0,-0.99177,1e-05,1.45834]
[1776347090474,50.75,74594.91,0.0,-0.99174,1e-05,1.46218]
[1776347091481,50.75,74599.48,0.0,-0.99171,1e-05,1.46714]
[1776347092488,50.75,74603.58,0.0,-0.99168,1e-05,1.47161]
[1776347092959,50.75,74603.58,0.0,-0.99168,1e-05,1.47161]
[1776347093691,50.75,74603.58,0.0,-0.99168,1e-05,1.47161]
[1776347093790,50.75,74605.34,0.0,-0.99167,1e-05,1.47353]
[1776347094505,50.75,74609.03,0.0,-0.99164,1e-05,1.47756]
[1776347095512,50.75,74617.0,0.0,-0.99159,1e-05,1.4863]
[1776347096519,50.75,74617.7,0.0,-0.99158,1e-05,1.48707]
[1776347097217,50.75,74617.7,0.0,-0.99158,1e-05,1.48707]
[1776347097526,50.75,74615.73,0.0,-0.9916,1e-05,1.4849]
[1776347100547,50.75,74619.99,0.0,-0.99157,1e-05,1.48959]
[1776347101554,50.75,74616.51,0.0,-0.99159,1e-05,1.48576]
[1776347102561,50.75,74608.26,0.0,-0.99165,1e-05,1.47672]
[1776347103568,50.75,74606.45,0.0,-0.99166,1e-05,1.47474]
[1776347104575,50.75,74602.64,0.0,-0.99169,1e-05,1.47058]
[1776347105582,50.75,74591.53,0.0,-0.99176,1e-05,1.45852]
[1776347106589,50.75,74594.59,0.0,-0.99174,1e-05,1.46183]
[1776347107595,50.75,74591.3,0.0,-0.99177,1e-05,1.45827]
[1776347109610,50.75,74593.62,0.0,-0.99175,1e-05,1.46078]
[1776347110829,50.75,74591.94,0.0,-0.99176,1e-05,1.45896]
[1776347110937,50.75,74591.94,0.0,-0.99176,1e-05,1.45896]
[1776347111624,50.75,74591.15,0.0,-0.99177,1e-05,1.45811]
[1776347112631,50.75,74596.23,0.0,-0.99173,1e-05,1.46361]
[1776347113638,50.75,74600.98,0.0,-0.9917,1e-05,1.46878]
[1776347114645,50.75,74594.43,0.0,-0.99175,1e-05,1.46166]
[1776347115653,50.75,74591.77,0.0,-0.99176,1e-05,1.45878]
[1776347116819,50.75,74590.26,0.0,-0.99177,1e-05,1.45715]
[1776347116914,50.75,74590.26,0.0,-0.99177,1e-05,1.45715]
[1776347117665,50.75,74582.7,0.0,-0.99183,1e-05,1.44899]
[1776347118673,50.75,74580.92,0.0,-0.99184,1e-05,1.44707]
[1776347118966,50.75,74580.92,0.0,-0.99184,1e-05,1.44707]
[1776347119188,50.75,74580.92,0.0,-0.99184,1e-05,1.44707]
[1776347123708,50.75,74575.21,0.0,-0.99188,1e-05,1.44095]
[1776347124715,50.75,74571.64,0.0,-0.9919,1e-05,1.43712]
[1776347125239,50.75,74571.64,0.0,-0.9919,1e-05,1.43712]
[1776347125287,50.75,74571.64,0.0,-0.9919,1e-05,1.43712]
[1776347125725,50.75,74572.03,0.0,-0.9919,1e-05,1.43754]
[1776347126435,50.75,74572.03,0.0,-0.9919,1e-05,1.43754]
[1776347126687,50.75,74572.03,0.0,-0.9919,1e-05,1.43754]
[1776347127739,50.75,74565.77,0.0,-0.99194,1e-05,1.43086]
[1776347130761,50.75,74553.83,0.0,-0.99202,1e-05,1.41818]
[1776347131768,50.75,74551.82,0.0,-0.99204,1e-05,1.41483]
[1776347132775,50.75,74547.8,0.0,-0.99207,1e-05,1.41059]
[1776347133782,50.75,74545.32,0.0,-0.99208,1e-05,1.40798]
[1776347135795,50.75,74548.35,0.0,-0.99206,1e-05,1.41117]
[1776347136803,50.75,74553.68,0.0,-0.99203,1e-05,1.41679]
[1776347137810,50.75,74545.75,0.0,-0.99208,1e-05,1.40843]
[1776347138817,50.75,74543.02,0.0,-0.9921,1e-05,1.40556]
[1776347139191,50.75,74543.02,0.0,-0.9921,1e-05,1.40556]
[1776347139827,50.75,74534.37,0.0,-0.99215,1e-05,1.3965]
[1776347141189,50.75,74535.67,0.0,-0.99215,1e-05,1.39786]
[1776347141841,50.75,74534.35,0.0,-0.99215,1e-05,1.39648]
[1776347142017,50.75,74534.35,0.0,-0.99215,1e-05,1.39648]
[1776347142190,50.75,74534.35,0.0,-0.99215,1e-05,1.39648]
[1776347142231,50.75,74534.35,0.0,-0.99215,1e-05,1.39648]
[1776347142850,50.75,74532.17,0.0,-0.99217,1e-05,1.3942]
[1776347144867,50.75,74522.77,0.0,-0.99223,1e-05,1.38443]
[1776347145874,50.75,74517.53,0.0,-0.99226,1e-05,1.379]
[1776347146882,50.75,74517.81,0.0,-0.99226,1e-05,1.37929]
[1776347152706,50.75,74517.02,0.0,-0.99227,1e-05,1.37847]
[1776347152793,50.75,74514.67,0.0,-0.99228,1e-05,1.37605]
[1776347152936,50.75,74514.67,0.0,-0.99228,1e-05,1.37605]
[1776347156381,50.75,74514.67,0.0,-0.99228,1e-05,1.37605]
[1776347156436,50.75,74514.67,0.0,-0.99228,1e-05,1.37605]
[1776347156482,50.75,74514.18,0.0,-0.99229,1e-05,1.37554]
[1776347156933,50.75,74514.18,0.0,-0.99229,1e-05,1.37554]
[1776347157197,50.75,74514.18,0.0,-0.99229,1e-05,1.37554]
[1776347157282,50.75,74517.08,0.0,-0.99227,1e-05,1.37853]
[1776347157958,50.75,74522.06,0.0,-0.99223,1e-05,1.38369]
[1776347159414,50.75,74522.06,0.0,-0.99223,1e-05,1.38369]
[1776347159435,50.75,74522.06,0.0,-0.99223,1e-05,1.38369]
[1776347159515,50.75,74530.47,0.0,-0.99218,1e-05,1.39243]
[1776347159977,50.75,74537.38,0.0,-0.99213,1e-05,1.39965]
[1776347161091,50.75,74554.08,0.0,-0.99202,1e-05,1.41721]
[1776347161991,50.75,74551.53,0.0,-0.99204,1e-05,1.41452]
[1776347162998,50.75,74542.83,0.0,-0.9921,1e-05,1.40536]
[1776347164016,50.75,74545.43,0.0,-0.99208,1e-05,1.40809]
[1776347165081,50.75,74545.43,0.0,-0.99208,1e-05,1.40809]
[1776347165196,50.75,74545.43,0.0,-0.99208,1e-05,1.40809]
[1776347165289,50.75,74543.32,0.0,-0.9921,1e-05,1.40588]
[1776347166030,50.75,74540.38,0.0,-0.99211,1e-05,1.40279]
[1776347167037,50.75,74528.57,0.0,-0.99219,1e-05,1.39045]
[1776347168043,50.75,74520.48,0.0,-0.99224,1e-05,1.38205]
[1776347169065,50.75,74520.48,0.0,-0.99224,1e-05,1.38205]
[1776347169190,50.75,74520.48,0.0,-0.99224,1e-05,1.38205]
[1776347169291,50.75,74523.83,0.0,-0.99222,1e-05,1.38553]
[1776347173079,50.75,74521.82,0.0,-0.99224,1e-05,1.38344]
[1776347173892,50.75,74521.82,0.0,-0.99224,1e-05,1.38344]
[1776347173936,50.75,74521.82,0.0,-0.99224,1e-05,1.38344]
[1776347174086,50.75,74520.84,0.0,-0.99224,1e-05,1.38243]
[1776347174897,50.75,74520.84,0.0,-0.99224,1e-05,1.38243]
[1776347174937,50.75,74520.84,0.0,-0.99224,1e-05,1.38243]
[1776347176100,50.75,74522.92,0.0,-0.99223,1e-05,1.38458]
[1776347177666,50.75,74522.92,0.0,-0.99223,1e-05,1.38458]
[1776347177688,50.75,74522.92,0.0,-0.99223,1e-05,1.38458]
[1776347177789,50.75,74518.62,0.0,-0.99226,1e-05,1.38013]
[1776347178115,50.75,74513.68,0.0,-0.99229,1e-05,1.37502]
[1776347179359,50.75,74513.68,0.0,-0.99229,1e-05,1.37502]
[1776347179437,50.75,74513.68,0.0,-0.99229,1e-05,1.37502]
[1776347179460,50.75,74514.32,0.0,-0.99228,1e-05,1.37568]
[1776347182759,50.75,74515.43,0.0,-0.99228,1e-05,1.37683]
[1776347182839,50.75,74515.76,0.0,-0.99228,1e-05,1.37717]
[1776347182936,50.75,74515.76,0.0,-0.99228,1e-05,1.37717]
[1776347183150,50.75,74514.27,0.0,-0.99228,1e-05,1.37563]
[1776347184158,50.75,74508.75,0.0,-0.99232,1e-05,1.36995]
[1776347184988,50.75,74508.75,0.0,-0.99232,1e-05,1.36995]
[1776347185190,50.75,74508.75,0.0,-0.99232,1e-05,1.36995]
[1776347185218,50.75,74506.64,0.0,-0.99233,1e-05,1.36778]
[1776347186172,50.75,74510.13,0.0,-0.99231,1e-05,1.37137]
[1776347187409,50.75,74510.13,0.0,-0.99231,1e-05,1.37137]
[1776347187436,50.75,74510.13,0.0,-0.99231,1e-05,1.37137]
[1776347187537,50.75,74508.27,0.0,-0.99232,1e-05,1.36945]
[1776347188232,50.75,74508.27,0.0,-0.99232,1e-05,1.36945]
[1776347188434,50.75,74508.27,0.0,-0.99232,1e-05,1.36945]
[1776347188536,50.75,74507.81,0.0,-0.99233,1e-05,1.36898]
[1776347191207,50.75,74489.67,0.0,-0.99245,1e-05,1.34925]
[1776347192214,50.75,74487.55,0.0,-0.99246,1e-05,1.3471]
[1776347193221,50.75,74486.04,0.0,-0.99247,1e-05,1.34557]
[1776347196242,50.75,74489.28,0.0,-0.99245,1e-05,1.34885]
[1776347197249,50.75,74486.6,0.0,-0.99247,1e-05,1.34613]
[1776347197918,50.75,74486.6,0.0,-0.99247,1e-05,1.34613]
[1776347197938,50.75,74486.6,0.0,-0.99247,1e-05,1.34613]
[1776347199263,50.75,74499.55,0.0,-0.99239,1e-05,1.35932]
[1776347200081,50.75,74499.55,0.0,-0.99239,1e-05,1.35932]
[1776347200193,50.75,74499.55,0.0,-0.99239,1e-05,1.35932]
[1776347200794,50.75,74504.81,0.0,-0.99235,1e-05,1.3647]
[1776347201277,50.75,74508.84,0.0,-0.99233,1e-05,1.36884]
[1776347202284,50.75,74505.68,0.0,-0.99235,1e-05,1.36559]
[1776347204418,50.75,74504.74,0.0,-0.99235,1e-05,1.36463]
[1776347204435,50.75,74504.74,0.0,-0.99235,1e-05,1.36463]
[1776347204474,50.75,74503.06,0.0,-0.99236,1e-05,1.36291]
[1776347205306,50.75,74501.25,0.0,-0.99238,1e-05,1.36105]
[1776347207320,50.75,74509.24,0.0,-0.99232,1e-05,1.36925]
[1776347208728,50.75,74509.24,0.0,-0.99232,1e-05,1.36925]
[1776347208774,50.75,74510.7,0.0,-0.99231,1e-05,1.37075]
[1776347208937,50.75,74510.7,0.0,-0.99231,1e-05,1.37075]
[1776347209335,50.75,74507.64,0.0,-0.99233,1e-05,1.3676]
[1776347211349,50.75,74515.03,0.0,-0.99229,1e-05,1.37521]
[1776347212554,50.75,74515.03,0.0,-0.99229,1e-05,1.37521]
[1776347212696,50.75,74515.03,0.0,-0.99229,1e-05,1.37521]
[1776347212786,50.75,74521.44,0.0,-0.99225,1e-05,1.38184]
[1776347213363,50.75,74523.1,0.0,-0.99223,1e-05,1.38356]
[1776347214370,50.75,74519.8,0.0,-0.99226,1e-05,1.38014]
[1776347216384,50.75,74515.63,0.0,-0.99228,1e-05,1.37583]
[1776347217021,50.75,74515.63,0.0,-0.99228,1e-05,1.37583]
[1776347217190,50.75,74515.63,0.0,-0.99228,1e-05,1.37583]
[1776347219540,50.75,74516.03,0.0,-0.99228,1e-05,1.37624]
[1776347219633,50.75,74518.76,0.0,-0.99226,1e-05,1.37906]
[1776347220445,50.75,74518.76,0.0,-0.99226,1e-05,1.37906]
[1776347220694,50.75,74518.76,0.0,-0.99226,1e-05,1.37906]
[1776347220795,50.75,74521.45,0.0,-0.99225,1e-05,1.38185]
[1776347221419,50.75,74524.87,0.0,-0.99222,1e-05,1.38539]
[1776347222426,50.75,74519.14,0.0,-0.99226,1e-05,1.37946]
[1776347223905,50.75,74519.14,0.0,-0.99226,1e-05,1.37946]
[1776347223941,50.75,74519.17,0.0,-0.99226,1e-05,1.37949]
[1776347225447,50.75,74495.96,0.0,-0.99241,1e-05,1.35565]
[1776347226453,50.75,74487.99,0.0,-0.99246,1e-05,1.34754]
[1776347227461,50.75,74479.97,0.0,-0.99251,1e-05,1.33943]
[1776347228468,50.75,74476.2,0.0,-0.99253,1e-05,1.33562]
[1776347230482,50.75,74474.83,0.0,-0.99254,1e-05,1.33424]
[1776347232347,50.75,74475.25,0.0,-0.99254,1e-05,1.33467]
[1776347232436,50.75,74475.25,0.0,-0.99254,1e-05,1.33467]
[1776347233504,50.75,74477.62,0.0,-0.99252,1e-05,1.33706]
[1776347234511,50.75,74480.24,0.0,-0.99251,1e-05,1.3397]
[1776347235518,50.75,74487.8,0.0,-0.99246,1e-05,1.34735]
[1776347236785,50.75,74491.47,0.0,-0.99244,1e-05,1.35108]
[1776347237532,50.75,74471.62,0.0,-0.99256,1e-05,1.33102]
[1776347238539,50.75,74467.69,0.0,-0.99259,1e-05,1.32707]
[1776347239546,50.75,74466.14,0.0,-0.9926,1e-05,1.32552]
[1776347240736,50.75,74466.14,0.0,-0.9926,1e-05,1.32552]
[1776347240838,50.75,74464.97,0.0,-0.9926,1e-05,1.32435]
[1776347242567,50.75,74469.58,0.0,-0.99258,1e-05,1.32897]
[1776347243006,50.75,74469.58,0.0,-0.99258,1e-05,1.32897]
[1776347243196,50.75,74469.58,0.0,-0.99258,1e-05,1.32897]
[1776347244581,50.75,74473.65,0.0,-0.99255,1e-05,1.33306]
[1776347247493,50.75,74472.06,0.0,-0.99256,1e-05,1.33146]
[1776347247689,50.75,74472.06,0.0,-0.99256,1e-05,1.33146]
[1776347249626,50.75,74478.51,0.0,-0.99252,1e-05,1.33795]
[1776347250630,50.75,74482.32,0.0,-0.9925,1e-05,1.3418]
[1776347251637,50.75,74487.24,0.0,-0.99247,1e-05,1.34559]
[1776347252122,50.75,74487.24,0.0,-0.99247,1e-05,1.34559]
[1776347252189,50.75,74487.24,0.0,-0.99247,1e-05,1.34559]
[1776347253651,50.75,74481.96,0.0,-0.9925,1e-05,1.34025]
[1776347255760,50.75,74479.62,0.0,-0.99252,1e-05,1.33789]
[1776347255936,50.75,74479.62,0.0,-0.99252,1e-05,1.33789]
[1776347255970,50.75,74476.54,0.0,-0.99254,1e-05,1.33478]
[1776347256889,50.75,74476.54,0.0,-0.99254,1e-05,1.33478]
[1776347256936,50.75,74476.54,0.0,-0.99254,1e-05,1.33478]
[1776347257679,50.75,74475.04,0.0,-0.99255,1e-05,1.33328]
[1776347259693,50.75,74480.68,0.0,-0.99251,1e-05,1.33896]
[1776347260116,50.75,74480.68,0.0,-0.99251,1e-05,1.33896]
[1776347260191,50.75,74480.68,0.0,-0.99251,1e-05,1.33896]
[1776347263721,50.75,74474.44,0.0,-0.99255,1e-05,1.33267]
[1776347264728,50.75,74461.68,0.0,-0.99263,1e-05,1.31989]
[1776347265737,50.75,74454.53,0.0,-0.99268,1e-05,1.31277]
[1776347266742,50.75,74444.23,0.0,-0.99274,1e-05,1.30258]
[1776347267750,50.75,74442.98,0.0,-0.99275,1e-05,1.30134]
[1776347272787,50.75,74441.31,0.0,-0.99276,1e-05,1.2997]
[1776347275815,50.75,74438.93,0.0,-0.99277,1e-05,1.29735]
[1776347275936,50.75,74438.93,0.0,-0.99277,1e-05,1.29735]
[1776347277827,50.75,74460.23,0.0,-0.99264,1e-05,1.31845]
[1776347278834,50.75,74464.62,0.0,-0.99261,1e-05,1.32283]
[1776347279842,50.75,74470.58,0.0,-0.99258,1e-05,1.32879]
[1776347281856,50.75,74472.29,0.0,-0.99256,1e-05,1.33051]
[1776347283126,50.75,74471.97,0.0,-0.99257,1e-05,1.33019]
[1776347283200,50.75,74471.97,0.0,-0.99257,1e-05,1.33019]
[1776347283873,50.75,74463.6,0.0,-0.99262,1e-05,1.32181]
[1776347284880,50.75,74459.6,0.0,-0.99264,1e-05,1.31782]
[1776347287391,50.75,74461.1,0.0,-0.99263,1e-05,1.31931]
[1776347287439,50.75,74461.1,0.0,-0.99263,1e-05,1.31931]
[1776347289563,50.75,74460.57,0.0,-0.99264,1e-05,1.31878]
[1776347289696,50.75,74460.57,0.0,-0.99264,1e-05,1.31878]
[1776347290287,50.75,74458.76,0.0,-0.99265,1e-05,1.31698]
[1776347290440,50.75,74458.76,0.0,-0.99265,1e-05,1.31698]
[1776347290926,50.75,74453.63,0.0,-0.99268,1e-05,1.31188]
[1776347292941,50.75,74457.95,0.0,-0.99265,1e-05,1.31617]
[1776347293947,50.75,74467.83,0.0,-0.99259,1e-05,1.32604]
[1776347294707,50.75,74467.83,0.0,-0.99259,1e-05,1.32604]
[1776347294942,50.75,74467.83,0.0,-0.99259,1e-05,1.32604]
[1776347294954,50.75,74470.16,0.0,-0.99258,1e-05,1.32837]
[1776347296581,50.75,74470.82,0.0,-0.99257,1e-05,1.32904]
[1776347296687,50.75,74470.82,0.0,-0.99257,1e-05,1.32904]
[1776347296968,50.75,74472.46,0.0,-0.99256,1e-05,1.33068]
[1776347299989,50.75,74468.89,0.0,-0.99259,1e-05,1.3271]
[1776347305027,50.75,74471.2,0.0,-0.99257,1e-05,1.32942]
[1776347305261,50.75,74471.2,0.0,-0.99257,1e-05,1.32942]
[1776347305436,50.75,74471.2,0.0,-0.99257,1e-05,1.32942]
[1776347307536,50.75,74470.13,0.0,-0.99258,1e-05,1.32834]
[1776347307700,50.75,74470.13,0.0,-0.99258,1e-05,1.32834]
[1776347308049,50.75,74465.24,0.0,-0.99261,1e-05,1.32345]
[1776347308057,50.75,74465.24,0.0,-0.99261,1e-05,1.32345]
[1776347308194,50.75,74465.24,0.0,-0.99261,1e-05,1.32345]
[1776347309057,50.75,74451.45,0.0,-0.99269,1e-05,1.30972]
[1776347310112,50.75,74451.45,0.0,-0.99269,1e-05,1.30972]
[1776347310192,50.75,74451.45,0.0,-0.99269,1e-05,1.30972]
[1776347310210,50.75,74447.57,0.0,-0.99272,1e-05,1.30588]
[1776347311700,50.75,74447.57,0.0,-0.99272,1e-05,1.30588]
[1776347311936,50.75,74447.57,0.0,-0.99272,1e-05,1.30588]
[1776347312037,50.75,74450.53,0.0,-0.99271,1e-05,1.30764]
[1776347317121,50.75,74453.01,0.0,-0.99269,1e-05,1.3101]
[1776347318612,50.75,74453.01,0.0,-0.99269,1e-05,1.3101]
[1776347322573,50.75,74454.93,0.0,-0.99268,1e-05,1.312]
[1776347323075,50.75,74456.67,0.0,-0.99267,1e-05,1.31373]
[1776347323166,50.75,74463.56,0.0,-0.99263,1e-05,1.32059]
[1776347324170,50.75,74469.26,0.0,-0.99259,1e-05,1.32629]
[1776347326579,50.75,74470.88,0.0,-0.99258,1e-05,1.32792]
[1776347328198,50.75,74475.9,0.0,-0.99255,1e-05,1.33296]
[1776347329205,50.75,74484.09,0.0,-0.9925,1e-05,1.34122]
[1776347330212,50.75,74488.67,0.0,-0.99247,1e-05,1.34585]
[1776347335247,50.75,74489.78,0.0,-0.99246,1e-05,1.34698]
[1776347338269,50.75,74482.52,0.0,-0.99251,1e-05,1.33963]
[1776347339732,50.75,74482.52,0.0,-0.99251,1e-05,1.33963]
[1776347339945,50.75,74482.52,0.0,-0.99251,1e-05,1.33963]
[1776347340046,50.75,74482.96,0.0,-0.9925,1e-05,1.34008]
[1776347342241,50.75,74483.62,0.0,-0.9925,1e-05,1.34074]
[1776347342437,50.75,74483.62,0.0,-0.9925,1e-05,1.34074]
[1776347342539,50.75,74482.34,0.0,-0.99251,1e-05,1.33945]
[1776347348031,50.75,74481.53,0.0,-0.99251,1e-05,1.33863]
[1776347348195,50.75,74479.41,0.0,-0.99253,1e-05,1.33649]
[1776347351420,50.75,74479.76,0.0,-0.99252,1e-05,1.33685]
[1776347351442,50.75,74479.76,0.0,-0.99252,1e-05,1.33685]
[1776347351466,50.75,74480.47,0.0,-0.99252,1e-05,1.33756]
[1776347352853,50.75,74480.47,0.0,-0.99252,1e-05,1.33756]
[1776347352939,50.75,74480.47,0.0,-0.99252,1e-05,1.33756]
[1776347356395,50.75,74476.62,0.0,-0.99254,1e-05,1.33368]
[1776347357402,50.75,74461.14,0.0,-0.99264,1e-05,1.31818]
[1776347358408,50.75,74455.83,0.0,-0.99267,1e-05,1.3129]
[1776347359416,50.75,74459.65,0.0,-0.99265,1e-05,1.3167]
[1776347360423,50.75,74466.57,0.0,-0.99261,1e-05,1.3236]
[1776347362885,50.75,74467.12,0.0,-0.9926,1e-05,1.32415]
[1776347362937,50.75,74467.12,0.0,-0.9926,1e-05,1.32415]
[1776347362941,50.75,74461.11,0.0,-0.99264,1e-05,1.31815]
[1776347364451,50.75,74456.78,0.0,-0.99267,1e-05,1.31384]
[1776347365982,50.75,74456.78,0.0,-0.99267,1e-05,1.31384]
[1776347366038,50.75,74456.67,0.0,-0.99267,1e-05,1.31373]
[1776347366190,50.75,74456.67,0.0,-0.99267,1e-05,1.31373]
[1776347368480,50.75,74469.34,0.0,-0.99259,1e-05,1.32637]
[1776347370026,50.75,74469.34,0.0,-0.99259,1e-05,1.32637]
[1776347369487,50.75,74472.69,0.0,-0.99257,1e-05,1.32973]
[1776347370211,50.75,74472.69,0.0,-0.99257,1e-05,1.32973]
[1776347370494,50.75,74473.82,0.0,-0.99256,1e-05,1.33087]
[1776347372508,50.75,74478.25,0.0,-0.99254,1e-05,1.33414]
[1776347373516,50.75,74481.47,0.0,-0.99252,1e-05,1.33739]
[1776347374357,50.75,74481.47,0.0,-0.99252,1e-05,1.33739]
[1776347374442,50.75,74481.47,0.0,-0.99252,1e-05,1.33739]
[1776347375906,50.75,74482.5,0.0,-0.99251,1e-05,1.33843]
[1776347375938,50.75,74482.5,0.0,-0.99251,1e-05,1.33843]
[1776347375968,50.75,74484.17,0.0,-0.9925,1e-05,1.34011]
[1776347379722,50.75,74485.17,0.0,-0.9925,1e-05,1.34112]
[1776347379935,50.75,74485.17,0.0,-0.9925,1e-05,1.34112]
[1776347382899,50.75,74486.32,0.0,-0.99249,1e-05,1.34229]
[1776347382937,50.75,74486.32,0.0,-0.99249,1e-05,1.34229]
[1776347384448,50.75,74485.09,0.0,-0.9925,1e-05,1.34104]
[1776347384688,50.75,74485.09,0.0,-0.9925,1e-05,1.34104]
[1776347384704,50.75,74485.47,0.0,-0.99249,1e-05,1.34143]
[1776347387613,50.75,74491.76,0.0,-0.99246,1e-05,1.3478]
[1776347389420,50.75,74493.47,0.0,-0.99244,1e-05,1.34954]
[1776347389435,50.75,74493.47,0.0,-0.99244,1e-05,1.34954]
[1776347389628,50.75,74490.49,0.0,-0.99246,1e-05,1.34651]
[1776347391642,50.75,74493.97,0.0,-0.99244,1e-05,1.35004]
[1776347392774,50.75,74493.97,0.0,-0.99244,1e-05,1.35004]
[1776347392935,50.75,74493.97,0.0,-0.99244,1e-05,1.35004]
[1776347393237,50.75,74496.05,0.0,-0.99243,1e-05,1.35216]
[1776347393437,50.75,74496.05,0.0,-0.99243,1e-05,1.35216]
[1776347393656,50.75,74501.14,0.0,-0.9924,1e-05,1.35735]
[1776347394663,50.75,74510.97,0.0,-0.99233,1e-05,1.36742]
[1776347395670,50.75,74503.39,0.0,-0.99238,1e-05,1.35965]
[1776347397018,50.75,74503.39,0.0,-0.99238,1e-05,1.35965]
[1776347397119,50.75,74505.01,0.0,-0.99237,1e-05,1.3613]
[1776347397188,50.75,74505.01,0.0,-0.99237,1e-05,1.3613]
[1776347400710,50.75,74497.1,0.0,-0.99242,1e-05,1.35323]
[1776347401715,50.75,74487.62,0.0,-0.99248,1e-05,1.3436]
[1776347402756,50.75,74475.17,0.0,-0.99256,1e-05,1.33105]
[1776347403740,50.75,74465.76,0.0,-0.99262,1e-05,1.32162]
[1776347404747,50.75,74458.24,0.0,-0.99266,1e-05,1.31412]
[1776347405754,50.75,74458.17,0.0,-0.99267,1e-05,1.31405]
[1776347406760,50.75,74459.02,0.0,-0.99266,1e-05,1.3149]
[1776347410392,50.75,74460.08,0.0,-0.99265,1e-05,1.31595]
[1776347410435,50.75,74460.08,0.0,-0.99265,1e-05,1.31595]
[1776347412803,50.75,74455.96,0.0,-0.99268,1e-05,1.31186]
[1776347414840,50.75,74455.75,0.0,-0.99268,1e-05,1.31165]
[1776347414935,50.75,74455.75,0.0,-0.99268,1e-05,1.31165]
[1776347415037,50.75,74455.8,0.0,-0.99268,1e-05,1.3117]
[1776347415251,50.75,74455.8,0.0,-0.99268,1e-05,1.3117]
[1776347415436,50.75,74455.8,0.0,-0.99268,1e-05,1.3117]
[1776347419059,50.75,74456.44,0.0,-0.99268,1e-05,1.31234]
[1776347419195,50.75,74456.1,0.0,-0.99268,1e-05,1.312]
[1776347420859,50.75,74441.45,0.0,-0.99277,1e-05,1.29752]
[1776347421866,50.75,74434.56,0.0,-0.99281,1e-05,1.29075]
[1776347422434,50.75,74434.56,0.0,-0.99281,1e-05,1.29075]
[1776347422691,50.75,74434.56,0.0,-0.99281,1e-05,1.29075]
[1776347423887,50.75,74424.59,0.0,-0.99287,1e-05,1.28101]
[1776347424897,50.75,74412.55,0.0,-0.99294,1e-05,1.26934]
[1776347425904,50.75,74412.62,0.0,-0.99294,1e-05,1.2694]
[1776347427918,50.75,74408.86,0.0,-0.99296,1e-05,1.26577]
[1776347429932,50.75,74404.47,0.0,-0.99299,1e-05,1.26155]
[1776347431946,50.75,74409.33,0.0,-0.99297,1e-05,1.26509]
[1776347432963,50.75,74414.83,0.0,-0.99294,1e-05,1.2704]
[1776347433960,50.75,74416.36,0.0,-0.99293,1e-05,1.27188]
[1776347435974,50.75,74409.58,0.0,-0.99297,1e-05,1.26533]
[1776347436981,50.75,74399.47,0.0,-0.99303,1e-05,1.25562]
[1776347437988,50.75,74396.95,0.0,-0.99304,1e-05,1.2532]
[1776347438995,50.75,74388.63,0.0,-0.99309,1e-05,1.24527]
[1776347440006,50.75,74387.4,0.0,-0.9931,1e-05,1.2441]
[1776347442016,50.75,74390.46,0.0,-0.99308,1e-05,1.24701]
[1776347445037,50.75,74385.07,0.0,-0.99311,1e-05,1.24189]
[1776347446044,50.75,74381.15,0.0,-0.99313,1e-05,1.23817]
[1776347447051,50.75,74377.02,0.0,-0.99316,1e-05,1.23426]
[1776347448058,50.75,74373.86,0.0,-0.99318,1e-05,1.23128]
[1776347450075,50.75,74363.67,0.0,-0.99324,1e-05,1.22171]
[1776347451080,50.75,74367.4,0.0,-0.99321,1e-05,1.22521]
[1776347452090,50.75,74371.0,0.0,-0.99319,1e-05,1.22859]
[1776347453096,50.75,74366.01,0.0,-0.99322,1e-05,1.2239]
[1776347454761,50.75,74363.4,0.0,-0.99324,1e-05,1.22146]
[1776347454935,50.75,74363.4,0.0,-0.99324,1e-05,1.22146]
[1776347456116,50.75,74352.27,0.0,-0.9933,1e-05,1.21107]
[1776347457123,50.75,74346.88,0.0,-0.99333,1e-05,1.20607]
[1776347459138,50.75,74352.73,0.0,-0.9933,1e-05,1.2115]
[1776347461214,50.75,74362.37,0.0,-0.99324,1e-05,1.22049]
[1776347462219,50.75,74371.55,0.0,-0.99319,1e-05,1.22911]
[1776347463240,50.75,74367.45,0.0,-0.99321,1e-05,1.22525]
[1776347464246,50.75,74360.56,0.0,-0.99325,1e-05,1.2188]
[1776347464904,50.75,74360.56,0.0,-0.99325,1e-05,1.2188]
[1776347464936,50.75,74360.56,0.0,-0.99325,1e-05,1.2188]
[1776347465037,50.75,74360.56,0.0,-0.99325,1e-05,1.2188]
[1776347465253,50.75,74363.87,0.0,-0.99323,1e-05,1.2219]
[1776347466260,50.75,74370.18,0.0,-0.9932,1e-05,1.22782]
[1776347468018,50.75,74370.18,0.0,-0.9932,1e-05,1.22782]
[1776347468189,50.75,74370.18,0.0,-0.9932,1e-05,1.22782]
[1776347468544,50.75,74368.26,0.0,-0.99321,1e-05,1.22601]
[1776347468768,50.75,74359.22,0.0,-0.99326,1e-05,1.21755]
[1776347469281,50.75,74355.6,0.0,-0.99328,1e-05,1.21417]
[1776347470288,50.75,74348.43,0.0,-0.99332,1e-05,1.20751]
[1776347471295,50.75,74344.48,0.0,-0.99335,1e-05,1.20385]
[1776347472415,50.75,74344.48,0.0,-0.99335,1e-05,1.20385]
[1776347472513,50.75,74341.63,0.0,-0.99336,1e-05,1.20121]
[1776347473309,50.75,74345.22,0.0,-0.99334,1e-05,1.20453]
[1776347475323,50.75,74341.49,0.0,-0.99336,1e-05,1.20108]
[1776347477337,50.75,74333.81,0.0,-0.99341,1e-05,1.19401]
[1776347478344,50.75,74338.97,0.0,-0.99338,1e-05,1.19876]
[1776347481070,50.75,74341.05,0.0,-0.99337,1e-05,1.20068]
[1776347481193,50.75,74341.05,0.0,-0.99337,1e-05,1.20068]
[1776347482372,50.75,74336.0,0.0,-0.99339,1e-05,1.19602]
[1776347484386,50.75,74340.72,0.0,-0.99337,1e-05,1.20037]
[1776347486667,50.75,74340.15,0.0,-0.99337,1e-05,1.19985]
[1776347486699,50.75,74340.15,0.0,-0.99337,1e-05,1.19985]
[1776347487407,50.75,74330.6,0.0,-0.99342,1e-05,1.19106]
[1776347488414,50.75,74327.73,0.0,-0.99344,1e-05,1.18843]
[1776347490940,50.75,74325.58,0.0,-0.99345,1e-05,1.18647]
[1776347491202,50.75,74325.58,0.0,-0.99345,1e-05,1.18647]
[1776347491887,50.75,74325.07,0.0,-0.99346,1e-05,1.18491]
[1776347491938,50.75,74325.07,0.0,-0.99346,1e-05,1.18491]
[1776347492039,50.75,74324.78,0.0,-0.99346,1e-05,1.18465]
[1776347497477,50.75,74325.76,0.0,-0.99346,1e-05,1.18554]
[1776347499535,50.75,74327.99,0.0,-0.99344,1e-05,1.18758]
[1776347499695,50.75,74327.99,0.0,-0.99344,1e-05,1.18758]
[1776347499779,50.75,74335.21,0.0,-0.9934,1e-05,1.1942]
[1776347500510,50.75,74337.26,0.0,-0.99339,1e-05,1.19609]
[1776347502499,50.75,74335.71,0.0,-0.9934,1e-05,1.19466]
[1776347502689,50.75,74335.71,0.0,-0.9934,1e-05,1.19466]
[1776347502703,50.75,74335.33,0.0,-0.9934,1e-05,1.19431]
[1776347505053,50.75,74334.91,0.0,-0.99341,1e-05,1.19393]
[1776347505195,50.75,74334.91,0.0,-0.99341,1e-05,1.19393]
[1776347506552,50.75,74326.29,0.0,-0.99345,1e-05,1.18603]
[1776347508338,50.75,74325.48,0.0,-0.99346,1e-05,1.18529]
[1776347508429,50.75,74325.48,0.0,-0.99346,1e-05,1.18529]
[1776347508591,50.75,74320.4,0.0,-0.99349,1e-05,1.18066]
[1776347509573,50.75,74307.91,0.0,-0.99356,1e-05,1.16933]
[1776347510580,50.75,74304.18,0.0,-0.99358,1e-05,1.16596]
[1776347514615,50.75,74303.39,0.0,-0.99358,1e-05,1.16525]
[1776347515953,50.75,74303.39,0.0,-0.99358,1e-05,1.16525]
[1776347516187,50.75,74303.39,0.0,-0.99358,1e-05,1.16525]
[1776347517789,50.75,74303.85,0.0,-0.99358,1e-05,1.16567]
[1776347517942,50.75,74303.85,0.0,-0.99358,1e-05,1.16567]
[1776347518035,50.75,74310.74,0.0,-0.99354,1e-05,1.17189]
[1776347520658,50.75,74316.3,0.0,-0.99351,1e-05,1.17693]
[1776347522672,50.75,74322.15,0.0,-0.99348,1e-05,1.18225]
[1776347523679,50.75,74325.76,0.0,-0.99346,1e-05,1.18554]
[1776347524686,50.75,74334.19,0.0,-0.99341,1e-05,1.19327]
[1776347526700,50.75,74328.33,0.0,-0.99344,1e-05,1.18789]
[1776347527475,50.75,74328.33,0.0,-0.99344,1e-05,1.18789]
[1776347527707,50.75,74313.56,0.0,-0.99353,1e-05,1.17444]
[1776347528714,50.75,74306.68,0.0,-0.99356,1e-05,1.16822]
[1776347529751,50.75,74288.78,0.0,-0.99366,1e-05,1.15215]
[1776347530737,50.75,74269.63,0.0,-0.99377,1e-05,1.13517]
[1776347531389,50.75,74269.63,0.0,-0.99377,1e-05,1.13517]
[1776347531747,50.75,74243.03,0.0,-0.99391,1e-05,1.11192]
[1776347532762,50.75,74186.32,0.0,-0.9942,1e-05,1.06368]
[1776347533778,50.75,74159.08,0.0,-0.99434,0.0,1.04113]
[1776347534673,50.75,74159.08,0.0,-0.99434,0.0,1.04113]
[1776347535295,50.75,74165.38,0.0,-0.9943,0.0,1.04631]
[1776347535835,50.75,74165.38,0.0,-0.9943,0.0,1.04631]
[1776347536021,50.75,74170.35,0.0,-0.99428,0.0,1.05041]
[1776347536846,50.75,74180.77,0.0,-0.99423,1e-05,1.05905]
[1776347537886,50.75,74180.77,0.0,-0.99423,1e-05,1.05905]
[1776347537959,50.75,74154.09,0.0,-0.99436,0.0,1.03705]
[1776347538863,50.75,74130.07,0.0,-0.99448,0.0,1.01756]
[1776347539582,50.75,74130.07,0.0,-0.99448,0.0,1.01756]
[1776347539873,50.75,74107.13,0.0,-0.99459,0.0,0.99924]
[1776347540926,50.75,74096.02,0.0,-0.99464,0.0,0.99046]
[1776347541924,50.75,74072.12,0.0,-0.99475,0.0,0.9718]
[1776347542968,50.75,74072.12,0.0,-0.99475,0.0,0.9718]
[1776347543033,50.75,74062.26,0.0,-0.9948,0.0,0.96419]
[1776347543956,50.75,74075.31,0.0,-0.99474,0.0,0.97427]
[1776347544960,50.75,74101.99,0.0,-0.99461,0.0,0.99517]
[1776347545967,50.75,74099.42,0.0,-0.99462,0.0,0.99323]
[1776347546983,50.75,74099.42,0.0,-0.99462,0.0,0.99323]
[1776347547019,50.75,74090.75,0.0,-0.99466,0.0,0.9865]
[1776347548170,50.75,74090.75,0.0,-0.99466,0.0,0.9865]
[1776347548231,50.76,74065.72,0.0,-0.99477,0.0,0.96807]
[1776347548989,50.76,74046.14,0.0,-0.99486,0.0,0.95306]
[1776347550013,50.76,74036.37,0.0,-0.99491,0.0,0.94564]
[1776347551024,50.76,74049.55,0.0,-0.99485,0.0,0.95473]
[1776347551594,50.76,74049.55,0.0,-0.99485,0.0,0.95473]
[1776347552098,50.76,74049.55,0.0,-0.99485,0.0,0.95473]
[1776347552144,50.76,74065.12,0.0,-0.99478,0.0,0.96667]
[1776347553040,50.76,74067.13,0.0,-0.99477,0.0,0.96822]
[1776347554046,50.76,74050.95,0.0,-0.99485,0.0,0.9558]
[1776347555061,50.76,74047.2,0.0,-0.99486,0.0,0.95294]
[1776347555636,50.76,74047.2,0.0,-0.99486,0.0,0.95294]
[1776347556069,50.77,74049.19,0.0,-0.99484,0.0,0.95612]
[1776347556744,50.77,74049.19,0.0,-0.99484,0.0,0.95612]
[1776347557076,50.78,74048.51,0.0,-0.99484,0.0,0.9572]
[1776347559090,50.81,74032.07,0.0,-0.99489,0.0,0.94786]
[1776347560097,50.82,74028.21,0.0,-0.9949,0.0,0.94668]
[1776347560673,50.82,74028.21,0.0,-0.9949,0.0,0.94668]
[1776347561104,50.83,74027.76,0.0,-0.99489,0.0,0.9481]
[1776347562702,50.85,74029.36,0.0,-0.99487,0.0,0.95105]
[1776347563121,50.86,74034.01,0.0,-0.99484,0.0,0.95627]
[1776347564127,50.87,74030.53,0.0,-0.99485,0.0,0.95521]
[1776347565136,50.89,74026.61,0.0,-0.99486,0.0,0.95382]
[1776347566100,50.89,74026.61,0.0,-0.99486,0.0,0.95382]
[1776347566227,50.89,74026.61,0.0,-0.99486,0.0,0.95382]
[1776347566286,50.9,74011.31,0.0,-0.99491,0.0,0.94385]
[1776347566440,50.9,74011.31,0.0,-0.99491,0.0,0.94385]
[1776347567155,50.9,74006.67,0.0,-0.99493,0.0,0.94054]
[1776347569181,50.9,73984.63,0.0,-0.99503,0.0,0.92447]
[1776347570055,50.9,73984.63,0.0,-0.99503,0.0,0.92447]
[1776347570272,50.9,73954.74,0.0,-0.99516,0.0,0.90254]
[1776347571281,50.9,73940.11,0.0,-0.99522,0.0,0.89197]
[1776347572289,50.9,73942.1,0.0,-0.99521,0.0,0.89341]
[1776347572898,50.9,73942.1,0.0,-0.99521,0.0,0.89341]
[1776347573296,50.91,73937.44,0.0,-0.99523,0.0,0.89033]
[1776347573998,50.91,73937.44,0.0,-0.99523,0.0,0.89033]
[1776347574303,50.91,73943.11,0.0,-0.99521,0.0,0.89441]
[1776347576317,50.95,73935.24,0.0,-0.99521,0.0,0.89417]
[1776347577590,50.99,73928.84,0.0,-0.99521,0.0,0.89467]
[1776347578331,51.01,73925.33,0.0,-0.99521,0.0,0.89451]
[1776347579338,51.03,73919.07,0.0,-0.99522,0.0,0.89223]
[1776347580350,51.03,73912.59,0.0,-0.99525,0.0,0.88759]
[1776347581360,51.07,73916.09,0.0,-0.99521,0.0,0.89421]
[1776347581699,51.07,73916.09,0.0,-0.99521,0.0,0.89421]
[1776347582367,51.07,73924.08,0.0,-0.99517,0.0,0.89996]
[1776347583374,51.08,73916.62,0.0,-0.9952,0.0,0.89612]
[1776347584381,51.09,73913.36,0.0,-0.9952,0.0,0.89524]
[1776347585940,51.09,73912.68,0.0,-0.9952,0.0,0.89475]
[1776347586399,51.1,73906.0,0.0,-0.99522,0.0,0.89131]
[1776347587406,51.12,73896.45,0.0,-0.99525,0.0,0.88683]
[1776347589420,51.14,73881.98,0.0,-0.9953,0.0,0.87876]
[1776347589647,51.14,73881.98,0.0,-0.9953,0.0,0.87876]
[1776347590436,51.14,73877.98,0.0,-0.99531,0.0,0.87594]
[1776347591438,51.16,73886.17,0.0,-0.99527,0.0,0.8838]
[1776347592446,51.17,73891.51,0.0,-0.99524,0.0,0.88836]
[1776347593455,51.17,73889.57,0.0,-0.99525,0.0,0.88754]
[1776347593637,51.17,73889.57,0.0,-0.99525,0.0,0.88754]
[1776347594462,51.18,73883.7,0.0,-0.99527,0.0,0.88385]
[1776347594699,51.18,73883.7,0.0,-0.99527,0.0,0.88385]
[1776347594750,51.18,73883.7,0.0,-0.99527,0.0,0.88385]
[1776347595470,51.18,73886.1,0.0,-0.99525,0.0,0.88602]
[1776347596475,51.18,73888.6,0.0,-0.99524,0.0,0.88813]
[1776347597482,51.18,73890.07,0.0,-0.99523,0.0,0.88937]
[1776347598490,51.18,73882.39,0.0,-0.99527,0.0,0.88399]
[1776347599022,51.18,73882.39,0.0,-0.99527,0.0,0.88399]
[1776347599866,51.18,73882.39,0.0,-0.99527,0.0,0.88399]
[1776347600146,51.18,73882.39,0.0,-0.99527,0.0,0.88399]
[1776347600192,51.18,73875.21,0.0,-0.9953,0.0,0.87901]
[1776347600504,51.19,73877.12,0.0,-0.99529,0.0,0.88048]
[1776347601511,51.19,73876.03,0.0,-0.99529,0.0,0.87972]
[1776347603525,51.19,73875.68,0.0,-0.99529,0.0,0.87947]
[1776347604573,51.19,73875.68,0.0,-0.99529,0.0,0.87947]
[1776347604632,51.19,73883.05,0.0,-0.99526,0.0,0.88469]
[1776347605544,51.19,73892.52,0.0,-0.99522,0.0,0.89144]
[1776347606551,51.19,73891.68,0.0,-0.99523,0.0,0.89084]
[1776347608565,51.19,73895.56,0.0,-0.99521,0.0,0.89362]
[1776347609572,51.19,73895.21,0.0,-0.99521,0.0,0.89337]
[1776347611215,51.19,73895.21,0.0,-0.99521,0.0,0.89337]
[1776347611252,51.19,73897.82,0.0,-0.9952,0.0,0.89436]
[1776347611586,51.19,73902.79,0.0,-0.99518,0.0,0.89793]
[1776347612593,51.19,73915.21,0.0,-0.99513,0.0,0.9069]
[1776347613600,51.19,73919.93,0.0,-0.99511,0.0,0.91033]
[1776347614607,51.19,73923.67,0.0,-0.99509,0.0,0.91306]
[1776347615614,51.19,73929.24,0.0,-0.99507,0.0,0.91713]
[1776347616621,51.19,73927.56,0.0,-0.99508,0.0,0.9159]
[1776347617627,51.19,73931.24,0.0,-0.99506,0.0,0.9186]
[1776347619686,51.19,73932.47,0.0,-0.99506,0.0,0.9195]
[1776347619751,51.19,73928.5,0.0,-0.99507,0.0,0.91659]
[1776347621462,51.19,73928.5,0.0,-0.99507,0.0,0.91659]
[1776347621514,51.19,73926.48,0.0,-0.99508,0.0,0.91511]
[1776347621666,51.19,73908.14,0.0,-0.99516,0.0,0.90178]
[1776347622674,51.19,73891.47,0.0,-0.99523,0.0,0.88981]
[1776347623679,51.19,73882.25,0.0,-0.99527,0.0,0.88325]
[1776347624689,51.19,73855.65,0.0,-0.99538,0.0,0.86454]
[1776347625845,51.19,73855.65,0.0,-0.99538,0.0,0.86454]
[1776347625986,51.19,73834.3,0.0,-0.99547,0.0,0.84977]
[1776347626701,51.19,73825.16,0.0,-0.9955,0.0,0.84369]
[1776347628288,51.19,73825.16,0.0,-0.9955,0.0,0.84369]
[1776347628388,51.19,73818.76,0.0,-0.99552,0.0,0.84012]
[1776347628715,51.19,73800.19,0.0,-0.9956,0.0,0.82756]
[1776347629708,51.19,73800.19,0.0,-0.9956,0.0,0.82756]
[1776347629723,51.2,73793.25,0.0,-0.99562,0.0,0.82325]
[1776347630729,51.2,73786.23,0.0,-0.99565,0.0,0.81857]
[1776347631737,51.2,73771.19,0.0,-0.9957,0.0,0.80922]
[1776347632943,51.2,73771.19,0.0,-0.9957,0.0,0.80922]
[1776347633044,51.2,73766.51,0.0,-0.99572,0.0,0.80614]
[1776347634495,51.2,73766.51,0.0,-0.99572,0.0,0.80614]
[1776347634497,51.2,73772.26,0.0,-0.9957,0.0,0.80993]
[1776347634763,51.2,73758.52,0.0,-0.99575,0.0,0.80091]
[1776347635768,51.2,73750.44,0.0,-0.99578,0.0,0.79564]
[1776347636775,51.2,73736.92,0.0,-0.99583,0.0,0.7869]
[1776347638139,51.2,73736.92,0.0,-0.99583,0.0,0.7869]
[1776347638204,51.2,73714.88,0.0,-0.99592,0.0,0.77282]
[1776347638965,51.2,73714.88,0.0,-0.99592,0.0,0.77282]
[1776347639056,51.2,73721.47,0.0,-0.99589,0.0,0.77701]
[1776347639797,51.2,73725.72,0.0,-0.99588,0.0,0.77972]
[1776347640804,51.2,73725.44,0.0,-0.99588,0.0,0.77954]
[1776347641825,51.2,73733.47,0.0,-0.99585,0.0,0.78468]
[1776347642921,51.2,73733.47,0.0,-0.99585,0.0,0.78468]
[1776347643050,51.2,73723.26,0.0,-0.99589,0.0,0.77815]
[1776347643839,51.2,73706.1,0.0,-0.99595,0.0,0.76727]
[1776347644846,51.2,73697.02,0.0,-0.99598,0.0,0.76157]
[1776347645853,51.2,73700.82,0.0,-0.99597,0.0,0.76395]
[1776347647870,51.2,73684.11,0.0,-0.99603,0.0,0.75352]
[1776347648877,51.2,73681.67,0.0,-0.99604,0.0,0.75201]
[1776347650335,51.2,73681.67,0.0,-0.99604,0.0,0.75201]
[1776347650408,51.2,73675.54,0.0,-0.99606,0.0,0.74822]
[1776347650894,51.2,73665.41,0.0,-0.99609,0.0,0.74199]
[1776347653418,51.2,73655.18,0.0,-0.99613,0.0,0.73575]
[1776347654226,51.2,73655.18,0.0,-0.99613,0.0,0.73575]
[1776347654227,51.2,73656.16,0.0,-0.99613,0.0,0.73634]
[1776347655935,51.2,73655.94,0.0,-0.99613,0.0,0.73621]
[1776347657009,51.2,73642.44,0.0,-0.99618,0.0,0.72803]
[1776347658340,51.2,73642.44,0.0,-0.99618,0.0,0.72803]
[1776347658386,51.2,73632.4,0.0,-0.99621,0.0,0.722]
[1776347659006,51.2,73625.99,0.0,-0.99623,0.0,0.71818]
[1776347660018,51.2,73635.27,0.0,-0.9962,0.0,0.72372]
[1776347661023,51.2,73645.61,0.0,-0.99616,0.0,0.72995]
[1776347661978,51.2,73645.61,0.0,-0.99616,0.0,0.72995]
[1776347662042,51.2,73668.9,0.0,-0.99608,0.0,0.74413]
[1776347663038,51.2,73653.48,0.0,-0.99614,0.0,0.73471]
[1776347664212,51.2,73653.48,0.0,-0.99614,0.0,0.73471]
[1776347664287,51.2,73659.27,0.0,-0.99612,0.0,0.73824]
[1776347665051,51.2,73649.73,0.0,-0.99615,0.0,0.73244]
[1776347666058,51.2,73630.91,0.0,-0.99622,0.0,0.72111]
[1776347667065,51.2,73626.4,0.0,-0.99623,0.0,0.71842]
[1776347668197,51.2,73626.4,0.0,-0.99623,0.0,0.71842]
[1776347668245,51.2,73619.26,0.0,-0.99626,0.0,0.71418]
[1776347669079,51.2,73611.5,0.0,-0.99628,0.0,0.70959]
[1776347670086,51.2,73602.13,0.0,-0.99631,0.0,0.70408]
[1776347671102,51.2,73602.45,0.0,-0.99632,0.0,0.70353]
[1776347672379,51.2,73602.45,0.0,-0.99632,0.0,0.70353]
[1776347672457,51.2,73605.34,0.0,-0.99631,0.0,0.70522]
[1776347673113,51.2,73589.87,0.0,-0.99636,0.0,0.6962]
[1776347674120,51.2,73589.13,0.0,-0.99636,0.0,0.69577]
[1776347676052,51.2,73592.3,0.0,-0.99635,0.0,0.69761]
[1776347676134,51.2,73595.31,0.0,-0.99634,0.0,0.69936]
[1776347677141,51.2,73597.72,0.0,-0.99633,0.0,0.70077]
[1776347678249,51.2,73597.72,0.0,-0.99633,0.0,0.70077]
[1776347678322,51.2,73600.63,0.0,-0.99632,0.0,0.70247]
[1776347680165,51.2,73599.77,0.0,-0.99632,0.0,0.70196]
[1776347682013,51.2,73602.17,0.0,-0.99632,0.0,0.70337]
[1776347682181,51.2,73600.35,0.0,-0.99632,0.0,0.7023]
[1776347683187,51.2,73593.88,0.0,-0.99634,0.0,0.69853]
[1776347684195,51.2,73593.88,0.0,-0.99634,0.0,0.69853]
[1776347684254,51.2,73582.99,0.0,-0.99638,0.0,0.69221]
[1776347685202,51.2,73575.95,0.0,-0.9964,0.0,0.68816]
[1776347689229,51.2,73572.86,0.0,-0.99641,0.0,0.68639]
[1776347690196,51.2,73572.86,0.0,-0.99641,0.0,0.68639]
[1776347690236,51.2,73567.19,0.0,-0.99643,0.0,0.68314]
[1776347691243,51.2,73559.1,0.0,-0.99646,0.0,0.67853]
[1776347692250,51.2,73542.93,0.0,-0.99651,0.0,0.66941]
[1776347693262,51.2,73479.68,0.0,-0.99671,0.0,0.6347]
[1776347693966,51.2,73479.68,0.0,-0.99671,0.0,0.6347]
[1776347694267,51.2,73447.26,0.0,-0.99681,0.0,0.61751]
[1776347695291,51.2,73440.49,0.0,-0.99683,0.0,0.61397]
[1776347696084,51.2,73440.49,0.0,-0.99683,0.0,0.61397]
[1776347696296,51.2,73434.73,0.0,-0.99684,0.0,0.61097]
[1776347696841,51.2,73434.73,0.0,-0.99684,0.0,0.61097]
[1776347697305,51.2,73435.85,0.0,-0.99684,0.0,0.61155]
[1776347698323,51.2,73470.64,0.0,-0.99674,0.0,0.62986]
[1776347699319,51.21,73476.25,0.0,-0.99672,0.0,0.63316]
[1776347700164,51.21,73476.25,0.0,-0.99672,0.0,0.63316]
[1776347700329,51.23,73454.19,0.0,-0.99677,0.0,0.62401]
[1776347701240,51.23,73454.19,0.0,-0.99677,0.0,0.62401]
[1776347701337,51.26,73447.11,0.0,-0.99677,0.0,0.62297]
[1776347702348,51.3,73441.89,0.0,-0.99677,0.0,0.6231]
[1776347703354,51.3,73432.04,0.0,-0.9968,0.0,0.61792]
[1776347704615,51.3,73432.04,0.0,-0.9968,0.0,0.61792]
[1776347705377,51.37,73427.23,0.0,-0.99678,0.0,0.6219]
[1776347706276,51.37,73427.23,0.0,-0.99678,0.0,0.6219]
[1776347706387,51.4,73425.82,0.0,-0.99676,0.0,0.62457]
[1776347707392,51.44,73409.69,0.0,-0.99679,0.0,0.61957]
[1776347708400,51.48,73399.61,0.0,-0.9968,0.0,0.61779]
[1776347709406,51.52,73401.44,0.0,-0.99678,0.0,0.62245]
[1776347710169,51.52,73401.44,0.0,-0.99678,0.0,0.62245]
[1776347710413,51.52,73392.33,0.0,-0.9968,0.0,0.61805]
[1776347710787,51.52,73392.33,0.0,-0.9968,0.0,0.61805]
[1776347711420,51.57,73383.07,0.0,-0.9968,0.0,0.61749]
[1776347712427,51.57,73353.41,0.0,-0.99689,0.0,0.60221]
[1776347713434,51.57,73341.84,0.0,-0.99692,0.0,0.59634]
[1776347714181,51.57,73341.84,0.0,-0.99692,0.0,0.59634]
[1776347714444,51.57,73343.49,0.0,-0.99692,0.0,0.59717]
[1776347715148,51.57,73343.49,0.0,-0.99692,0.0,0.59717]
[1776347715452,51.57,73351.54,0.0,-0.99689,0.0,0.60126]
[1776347716459,51.57,73375.95,0.0,-0.99682,0.0,0.61379]
[1776347717466,51.57,73396.16,0.0,-0.99676,0.0,0.62433]
[1776347718537,51.57,73396.16,0.0,-0.99676,0.0,0.62433]
[1776347718648,51.57,73407.46,0.0,-0.99673,0.0,0.6303]
[1776347719496,51.57,73417.16,0.0,-0.9967,0.0,0.63546]
[1776347720398,51.57,73417.16,0.0,-0.9967,0.0,0.63546]
[1776347720495,51.57,73453.06,0.0,-0.99659,0.0,0.65486]
[1776347721504,51.57,73495.94,0.0,-0.99645,0.0,0.67869]
[1776347722511,51.57,73508.7,0.0,-0.99641,0.0,0.68593]
[1776347723529,51.57,73500.23,0.0,-0.99644,0.0,0.68112]
[1776347724143,51.57,73500.23,0.0,-0.99644,0.0,0.68112]
[1776347724533,51.57,73473.31,0.0,-0.99653,0.0,0.66602]
[1776347725258,51.57,73473.31,0.0,-0.99653,0.0,0.66602]
[1776347725540,51.57,73460.13,0.0,-0.99657,0.0,0.65874]
[1776347726547,51.57,73452.4,0.0,-0.99659,0.0,0.6545]
[1776347727554,51.57,73461.25,0.0,-0.99657,0.0,0.65936]
[1776347728564,51.57,73505.83,0.0,-0.99642,0.0,0.68429]
[1776347728941,51.57,73505.83,0.0,-0.99642,0.0,0.68429]
[1776347729570,51.57,73536.45,0.0,-0.99632,0.0,0.70188]
[1776347730577,51.57,73551.08,0.0,-0.99627,0.0,0.71042]
[1776347731580,51.57,73551.08,0.0,-0.99627,0.0,0.71042]
[1776347731616,51.57,73560.6,0.0,-0.99624,0.0,0.71528]
[1776347733608,51.57,73550.51,0.0,-0.99628,0.0,0.70935]
[1776347734615,51.57,73554.06,0.0,-0.99627,0.0,0.71143]
[1776347735481,51.57,73554.06,0.0,-0.99627,0.0,0.71143]
[1776347735622,51.61,73554.46,0.0,-0.99624,0.0,0.71582]
[1776347738643,51.69,73553.32,0.0,-0.9962,0.0,0.72335]
[1776347740660,51.78,73551.82,0.0,-0.99615,0.0,0.73066]
[1776347742476,51.81,73551.28,0.0,-0.99613,0.0,0.73439]
[1776347742672,51.85,73550.66,0.0,-0.99611,0.0,0.73804]
[1776347745694,51.97,73568.12,0.0,-0.99598,0.0,0.7606]
[1776347746418,51.97,73568.12,0.0,-0.99598,0.0,0.7606]
[1776347746701,52.0,73577.19,0.0,-0.99592,0.0,0.76995]
[1776347747708,52.04,73590.57,0.0,-0.99585,0.0,0.78194]
[1776347748716,52.07,73596.88,0.0,-0.99581,0.0,0.78935]
[1776347749722,52.1,73603.73,0.0,-0.99576,0.0,0.79703]
[1776347750438,52.1,73603.73,0.0,-0.99576,0.0,0.79703]
[1776347750729,52.13,73604.61,0.0,-0.99574,0.0,0.80078]
[1776347751687,52.13,73604.61,0.0,-0.99574,0.0,0.80078]
[1776347751736,52.16,73608.51,0.0,-0.99571,0.0,0.80645]
[1776347754757,52.24,73628.61,0.0,-0.99558,0.0,0.82878]
[1776347755539,52.24,73628.61,0.0,-0.99558,0.0,0.82878]
[1776347755764,52.27,73632.33,0.0,-0.99555,0.0,0.834]
[1776347756771,52.29,73648.77,0.0,-0.99547,0.0,0.84767]
[1776347757778,52.31,73650.64,0.0,-0.99544,0.0,0.85139]
[1776347758095,52.31,73650.64,0.0,-0.99544,0.0,0.85139]
[1776347758786,52.34,73650.36,0.0,-0.99543,0.0,0.85361]
[1776347759797,52.36,73657.46,0.0,-0.99539,0.0,0.86082]
[1776347760802,52.38,73688.2,0.0,-0.99525,0.0,0.88427]
[1776347761807,52.39,73670.06,0.0,-0.99531,0.0,0.87355]
[1776347761963,52.39,73670.06,0.0,-0.99531,0.0,0.87355]
[1776347762815,52.41,73658.77,0.0,-0.99534,0.0,0.86786]
[1776347763821,52.43,73641.44,0.0,-0.9954,0.0,0.85823]
[1776347764828,52.45,73652.66,0.0,-0.99534,0.0,0.86828]
[1776347765834,52.47,73659.21,0.0,-0.9953,0.0,0.87501]
[1776347766094,52.47,73659.21,0.0,-0.9953,0.0,0.87501]
[1776347766842,52.49,73665.85,0.0,-0.99526,0.0,0.88172]
[1776347768863,52.52,73650.6,0.0,-0.9953,0.0,0.87519]
[1776347770056,52.52,73650.6,0.0,-0.9953,0.0,0.87519]
[1776347770093,52.54,73671.0,0.0,-0.9952,0.0,0.89153]
[1776347770879,52.56,73696.02,0.0,-0.99509,0.0,0.91109]
[1776347772211,52.56,73696.02,0.0,-0.99509,0.0,0.91109]
[1776347772281,52.57,73687.28,0.0,-0.99511,0.0,0.90643]
[1776347772897,52.59,73689.65,0.0,-0.99509,0.0,0.90976]
[1776347774216,52.59,73689.65,0.0,-0.99509,0.0,0.90976]
[1776347774437,52.59,73689.65,0.0,-0.99509,0.0,0.90976]
[1776347774539,52.62,73680.53,0.0,-0.99511,0.0,0.90659]
[1776347774911,52.62,73670.29,0.0,-0.99516,0.0,0.89936]
[1776347775918,52.63,73661.6,0.0,-0.99518,0.0,0.89506]
[1776347777106,52.63,73661.6,0.0,-0.99518,0.0,0.89506]
[1776347777128,52.65,73665.8,0.0,-0.99515,0.0,0.89991]
[1776347777941,52.66,73686.65,0.0,-0.99505,0.0,0.91652]
[1776347778948,52.68,73692.37,0.0,-0.99502,0.0,0.92215]
[1776347779955,52.69,73679.67,0.0,-0.99506,0.0,0.91451]
[1776347780964,52.7,73676.42,0.0,-0.99507,0.0,0.91379]
[1776347783184,52.72,73677.2,0.0,-0.99506,0.0,0.91596]
[1776347783224,52.73,73668.88,0.0,-0.99508,0.0,0.91162]
[1776347783985,52.74,73675.22,0.0,-0.99504,0.0,0.9178]
[1776347784994,52.76,73676.59,0.0,-0.99503,0.0,0.92034]
[1776347786003,52.77,73666.7,0.0,-0.99506,0.0,0.91481]
[1776347787194,52.77,73666.7,0.0,-0.99506,0.0,0.91481]
[1776347787291,52.78,73662.06,0.0,-0.99507,0.0,0.91315]
[1776347788025,52.8,73664.01,0.0,-0.99505,0.0,0.91622]
[1776347789195,52.8,73664.01,0.0,-0.99505,0.0,0.91622]
[1776347789207,52.81,73657.5,0.0,-0.99507,0.0,0.91322]
[1776347790164,52.81,73657.5,0.0,-0.99507,0.0,0.91322]
[1776347790259,52.81,73657.5,0.0,-0.99507,0.0,0.91322]
[1776347790345,52.83,73655.2,0.0,-0.99507,0.0,0.9133]
[1776347791049,52.84,73664.62,0.0,-0.99502,0.0,0.92084]
[1776347792056,52.85,73657.99,0.0,-0.99504,0.0,0.91768]
[1776347793063,52.87,73656.07,0.0,-0.99504,0.0,0.91799]
[1776347794070,52.88,73645.22,0.0,-0.99508,0.0,0.91195]
[1776347795335,52.88,73645.22,0.0,-0.99508,0.0,0.91195]
[1776347795349,52.9,73637.17,0.0,-0.9951,0.0,0.90804]
[1776347796084,52.91,73625.4,0.0,-0.99514,0.0,0.90163]
[1776347797045,52.91,73625.4,0.0,-0.99514,0.0,0.90163]
[1776347797091,52.93,73614.77,0.0,-0.99517,0.0,0.89618]
[1776347798273,52.93,73614.77,0.0,-0.99517,0.0,0.89618]
[1776347798290,52.95,73612.11,0.0,-0.99517,0.0,0.89641]
[1776347798976,52.95,73612.11,0.0,-0.99517,0.0,0.89641]
[1776347799204,52.95,73612.11,0.0,-0.99517,0.0,0.89641]
[1776347799252,52.97,73612.27,0.0,-0.99516,0.0,0.89861]
[1776347800534,52.97,73612.27,0.0,-0.99516,0.0,0.89861]
[1776347800545,52.98,73631.79,0.0,-0.99506,0.0,0.91442]
[1776347801119,53.0,73649.56,0.0,-0.99497,0.0,0.92888]
[1776347802126,53.01,73648.07,0.0,-0.99497,0.0,0.92932]
[1776347804347,53.03,73647.29,0.0,-0.99497,0.0,0.93027]
[1776347804448,53.04,73635.09,0.0,-0.99501,0.0,0.92303]
[1776347805147,53.05,73625.24,0.0,-0.99504,0.0,0.91765]
[1776347806155,53.07,73624.62,0.0,-0.99503,0.0,0.91896]
[1776347808467,53.08,73625.25,0.0,-0.99502,0.0,0.92114]
[1776347808503,53.14,73630.91,0.0,-0.99495,0.0,0.93219]
[1776347809176,53.15,73644.87,0.0,-0.99488,0.0,0.94377]
[1776347810183,53.21,73648.32,0.0,-0.99483,0.0,0.95338]
[1776347811594,53.21,73648.32,0.0,-0.99483,0.0,0.95338]
[1776347811605,53.22,73667.15,0.0,-0.99474,0.0,0.96835]
[1776347812197,53.23,73677.36,0.0,-0.99469,0.0,0.97676]
[1776347813204,53.23,73685.01,0.0,-0.99465,0.0,0.98314]
[1776347814211,53.24,73689.5,0.0,-0.99462,0.0,0.98705]
[1776347815522,53.24,73689.5,0.0,-0.99462,0.0,0.98705]
[1776347815624,53.24,73680.86,0.0,-0.99466,0.0,0.98121]
[1776347816226,53.24,73687.26,0.0,-0.99463,0.0,0.98601]
[1776347817698,53.24,73687.26,0.0,-0.99463,0.0,0.98601]
[1776347817701,53.36,73697.45,0.0,-0.99449,0.0,1.00841]
[1776347818240,53.36,73713.12,0.0,-0.99442,0.0,1.02045]
[1776347819694,53.36,73713.12,0.0,-0.99442,0.0,1.02045]
[1776347819782,53.42,73724.27,0.0,-0.99432,0.0,1.03659]
[1776347820254,53.42,73737.27,0.0,-0.99426,0.0,1.04679]
[1776347821265,53.48,73744.2,0.0,-0.99418,0.0,1.05988]
[1776347822273,53.54,73751.74,0.0,-0.9941,0.0,1.07357]
[1776347823636,53.54,73751.74,0.0,-0.9941,0.0,1.07357]
[1776347823678,53.6,73756.17,0.0,-0.99403,0.0,1.08485]
[1776347824287,53.6,73760.97,0.0,-0.994,0.0,1.08874]
[1776347825704,53.6,73760.97,0.0,-0.994,0.0,1.08874]
[1776347825870,53.6,73760.97,0.0,-0.994,0.0,1.08874]
[1776347826448,53.72,73762.36,0.0,-0.9939,1e-05,1.10545]
[1776347826496,53.72,73763.25,0.0,-0.99389,1e-05,1.10618]
[1776347828321,53.84,73751.64,0.0,-0.99385,1e-05,1.1123]
[1776347830055,53.9,73751.35,0.0,-0.99381,1e-05,1.11991]
[1776347830335,53.96,73753.43,0.0,-0.99375,1e-05,1.12952]
[1776347831347,54.02,73744.46,0.0,-0.99374,1e-05,1.12996]
[1776347832195,54.02,73744.46,0.0,-0.99374,1e-05,1.12996]
[1776347832438,54.02,73744.46,0.0,-0.99374,1e-05,1.12996]
[1776347832540,54.08,73737.37,0.0,-0.99372,1e-05,1.13276]
[1776347833358,54.08,73728.02,0.0,-0.99377,1e-05,1.12501]
[1776347834371,54.08,73728.02,0.0,-0.99377,1e-05,1.12501]
[1776347834463,54.14,73722.79,0.0,-0.99375,1e-05,1.12854]
[1776347835204,54.14,73722.79,0.0,-0.99375,1e-05,1.12854]
[1776347835370,54.14,73708.64,0.0,-0.99382,1e-05,1.11687]
[1776347836837,54.14,73708.64,0.0,-0.99382,1e-05,1.11687]
[1776347836936,54.14,73708.64,0.0,-0.99382,1e-05,1.11687]
[1776347836917,54.2,73699.81,0.0,-0.99382,1e-05,1.11743]
[1776347837842,54.2,73699.81,0.0,-0.99382,1e-05,1.11743]
[1776347837888,54.21,73688.58,0.0,-0.99387,0.0,1.10902]
[1776347838422,54.21,73681.76,0.0,-0.9939,0.0,1.10347]
[1776347839407,54.21,73679.72,0.0,-0.99391,0.0,1.10259]
[1776347840213,54.21,73679.72,0.0,-0.99391,0.0,1.10259]
[1776347840420,54.27,73658.39,0.0,-0.99397,0.0,1.09306]
[1776347841424,54.27,73631.38,0.0,-0.9941,0.0,1.07148]
[1776347842433,54.28,73628.97,0.0,-0.9941,0.0,1.07034]
[1776347843440,54.34,73639.41,0.0,-0.99401,0.0,1.08625]
[1776347844447,54.4,73654.75,0.0,-0.99388,0.0,1.1063]
[1776347845454,54.4,73655.44,0.0,-0.99387,0.0,1.10764]
[1776347846961,54.4,73655.44,0.0,-0.99387,0.0,1.10764]
[1776347846468,54.41,73674.08,0.0,-0.99378,1e-05,1.12365]
[1776347847471,54.42,73692.63,0.0,-0.99368,1e-05,1.13978]
[1776347848478,54.42,73690.93,0.0,-0.99368,1e-05,1.13916]
[1776347849485,54.43,73681.24,0.0,-0.99372,1e-05,1.13192]
[1776347850913,54.43,73681.24,0.0,-0.99372,1e-05,1.13192]
[1776347850921,54.49,73675.87,0.0,-0.9937,1e-05,1.13533]
[1776347851507,54.55,73681.42,0.0,-0.99363,1e-05,1.14676]
[1776347852951,54.55,73681.42,0.0,-0.99363,1e-05,1.14676]
[1776347852514,54.61,73672.77,0.0,-0.99363,1e-05,1.14744]
[1776347853207,54.61,73672.77,0.0,-0.99363,1e-05,1.14744]
[1776347853521,54.66,73669.19,0.0,-0.99359,1e-05,1.15235]
[1776347854649,54.66,73669.19,0.0,-0.99359,1e-05,1.15235]
[1776347854938,54.66,73669.19,0.0,-0.99359,1e-05,1.15235]
[1776347854957,54.72,73654.05,0.0,-0.99362,1e-05,1.14761]
[1776347855537,54.78,73636.09,0.0,-0.99367,1e-05,1.14056]
[1776347856544,54.79,73623.0,0.0,-0.99373,1e-05,1.13056]
[1776347857551,54.85,73628.16,0.0,-0.99365,1e-05,1.14262]
[1776347858559,54.91,73646.23,0.0,-0.99351,1e-05,1.16558]
[1776347859566,54.91,73657.31,0.0,-0.99345,1e-05,1.17573]
[1776347860894,54.91,73657.31,0.0,-0.99345,1e-05,1.17573]
[1776347860981,54.92,73683.18,0.0,-0.9933,1e-05,1.19861]
[1776347861586,54.93,73706.21,0.0,-0.99318,1e-05,1.21938]
[1776347862592,54.93,73733.83,0.0,-0.99302,1e-05,1.24366]
[1776347863599,54.93,73721.07,0.0,-0.99309,1e-05,1.23323]
[1776347864075,54.93,73721.07,0.0,-0.99309,1e-05,1.23323]
[1776347864609,54.94,73712.75,0.0,-0.99313,1e-05,1.22675]
[1776347865613,54.94,73693.45,0.0,-0.99323,1e-05,1.21075]
[1776347866192,54.94,73693.45,0.0,-0.99323,1e-05,1.21075]
[1776347866621,54.95,73689.94,0.0,-0.99324,1e-05,1.20853]
[1776347867628,54.96,73695.18,0.0,-0.99321,1e-05,1.2139]
[1776347868639,54.96,73699.65,0.0,-0.99318,1e-05,1.21861]
[1776347870195,55.02,73700.44,0.0,-0.99312,1e-05,1.22748]
[1776347870653,55.08,73705.36,0.0,-0.99304,1e-05,1.24003]
[1776347871660,55.14,73699.03,0.0,-0.99303,1e-05,1.24269]
[1776347872197,55.14,73699.03,0.0,-0.99303,1e-05,1.24269]
[1776347872667,55.2,73696.9,0.0,-0.99299,1e-05,1.24907]
[1776347877703,55.49,73698.49,0.0,-0.99272,1e-05,1.29145]
[1776347880724,55.65,73702.46,0.0,-0.99254,1e-05,1.3182]
[1776347881731,55.71,73705.44,0.0,-0.99248,1e-05,1.32834]
[1776347886767,55.78,73708.22,0.0,-0.9924,1e-05,1.34102]
[1776347888781,55.79,73715.01,0.0,-0.99235,1e-05,1.34877]
[1776347889788,55.79,73713.07,0.0,-0.99236,1e-05,1.34765]
[1776347890198,55.79,73713.07,0.0,-0.99236,1e-05,1.34765]
[1776347890795,55.79,73711.53,0.0,-0.99236,1e-05,1.3469]
[1776347891801,55.8,73693.11,0.0,-0.99246,1e-05,1.33049]
[1776347892809,55.8,73690.52,0.0,-0.99248,1e-05,1.32882]
[1776347893817,55.81,73704.38,0.0,-0.99239,1e-05,1.34239]
[1776347894825,55.81,73707.29,0.0,-0.99237,1e-05,1.3458]
[1776347895834,55.82,73714.3,0.0,-0.99232,1e-05,1.35304]
[1776347896841,55.82,73720.49,0.0,-0.99228,1e-05,1.35953]
[1776347897884,55.82,73720.49,0.0,-0.99228,1e-05,1.35953]
[1776347897990,55.83,73722.55,0.0,-0.99226,1e-05,1.36215]
[1776347898854,55.83,73717.33,0.0,-0.99229,1e-05,1.3579]
[1776347899861,55.88,73713.16,0.0,-0.99227,1e-05,1.36066]
[1776347901875,55.97,73715.55,0.0,-0.99217,1e-05,1.37607]
[1776347903285,56.01,73706.71,0.0,-0.99219,1e-05,1.37404]
[1776347903896,56.06,73718.69,0.0,-0.99207,1e-05,1.3918]
[1776347904904,56.1,73722.29,0.0,-0.99201,1e-05,1.40133]
[1776347905910,56.1,73706.3,0.0,-0.9921,1e-05,1.38665]
[1776347906966,56.1,73706.3,0.0,-0.9921,1e-05,1.38665]
[1776347906917,56.11,73702.44,0.0,-0.99212,1e-05,1.3836]
[1776347907968,56.11,73718.69,0.0,-0.99202,1e-05,1.39973]
[1776347908955,56.11,73725.6,0.0,-0.99197,1e-05,1.40697]
[1776347909197,56.11,73725.6,0.0,-0.99197,1e-05,1.40697]
[1776347909962,56.12,73732.67,0.0,-0.99193,1e-05,1.41437]
[1776347910969,56.12,73731.07,0.0,-0.99193,1e-05,1.4134]
[1776347912987,56.2,73716.18,0.0,-0.99196,1e-05,1.40915]
[1776347913201,56.2,73716.18,0.0,-0.99196,1e-05,1.40915]
[1776347913992,56.2,73701.58,0.0,-0.99204,1e-05,1.39573]
[1776347914999,56.21,73684.81,0.0,-0.99214,1e-05,1.3804]
[1776347916010,56.21,73681.04,0.0,-0.99216,1e-05,1.37746]
[1776347917216,56.21,73681.66,0.0,-0.99215,1e-05,1.37868]
[1776347918034,56.26,73688.13,0.0,-0.99207,1e-05,1.39108]
[1776347919041,56.3,73691.18,0.0,-0.99201,1e-05,1.40003]
[1776347922063,56.38,73686.15,0.0,-0.99197,1e-05,1.40739]
[1776347923071,56.42,73683.36,0.0,-0.99195,1e-05,1.41046]
[1776347924173,56.42,73683.36,0.0,-0.99195,1e-05,1.41046]
[1776347924388,56.46,73689.33,0.0,-0.99187,1e-05,1.42189]
[1776347925229,56.46,73707.31,0.0,-0.99176,1e-05,1.43934]
[1776347926103,56.46,73711.57,0.0,-0.99173,1e-05,1.44402]
[1776347927819,56.46,73711.57,0.0,-0.99173,1e-05,1.44402]
[1776347927921,56.47,73715.74,0.0,-0.9917,1e-05,1.44913]
[1776347929126,56.47,73721.67,0.0,-0.99166,1e-05,1.45546]
[1776347931145,56.54,73719.09,0.0,-0.99161,1e-05,1.46266]
[1776347933158,56.57,73714.42,0.0,-0.99161,1e-05,1.46328]
[1776347935938,56.57,73712.44,0.0,-0.99161,1e-05,1.46181]
[1776347936039,56.58,73709.13,0.0,-0.99163,1e-05,1.45952]
[1776347936198,56.58,73700.11,0.0,-0.99169,1e-05,1.45066]
[1776347937938,56.58,73700.11,0.0,-0.99169,1e-05,1.45066]
[1776347938039,56.62,73687.46,0.0,-0.99173,1e-05,1.44377]
[1776347939215,56.62,73708.11,0.0,-0.9916,1e-05,1.46453]
[1776347940222,56.62,73714.82,0.0,-0.99155,1e-05,1.47164]
[1776347941228,56.63,73704.91,0.0,-0.99161,1e-05,1.46232]
[1776347942237,56.63,73693.53,0.0,-0.99168,1e-05,1.45162]
[1776347943244,56.63,73703.66,0.0,-0.99161,1e-05,1.46207]
[1776347944248,56.63,73703.66,0.0,-0.99161,1e-05,1.46207]
[1776347944251,56.64,73706.39,0.0,-0.99159,1e-05,1.46525]
[1776347945258,56.64,73711.04,0.0,-0.99156,1e-05,1.47032]
[1776347946265,56.64,73708.86,0.0,-0.99157,1e-05,1.46863]
[1776347947271,56.65,73705.74,0.0,-0.99159,1e-05,1.46602]
[1776347948436,56.65,73705.74,0.0,-0.99159,1e-05,1.46602]
[1776347948485,56.65,73706.87,0.0,-0.99158,1e-05,1.46761]
[1776347949286,56.65,73711.98,0.0,-0.99154,1e-05,1.47315]
[1776347950293,56.66,73708.83,0.0,-0.99156,1e-05,1.4705]
[1776347951300,56.69,73703.79,0.0,-0.99156,1e-05,1.4702]
[1776347952307,56.72,73699.82,0.0,-0.99155,1e-05,1.47097]
[1776347953324,56.75,73693.28,0.0,-0.99156,1e-05,1.46919]
[1776347954491,56.75,73693.28,0.0,-0.99156,1e-05,1.46919]
[1776347954593,56.81,73699.05,0.0,-0.99147,1e-05,1.48412]
[1776347955335,56.81,73704.72,0.0,-0.99143,1e-05,1.48977]
[1776347957349,56.84,73703.2,0.0,-0.99141,1e-05,1.49314]
[1776347958436,56.84,73703.2,0.0,-0.99141,1e-05,1.49314]
[1776347959124,56.84,73703.2,0.0,-0.99141,1e-05,1.49314]
[1776347958537,56.85,73700.96,0.0,-0.99142,1e-05,1.49177]
[1776347959435,56.85,73702.18,0.0,-0.99141,1e-05,1.49299]
[1776347962990,56.85,73707.26,0.0,-0.99137,1e-05,1.49895]
[1776347963092,56.86,73701.16,0.0,-0.9914,1e-05,1.4937]
[1776347964398,56.86,73696.32,0.0,-0.99143,1e-05,1.48931]
[1776347965193,56.86,73696.32,0.0,-0.99143,1e-05,1.48931]
[1776347967419,56.87,73701.72,0.0,-0.99139,1e-05,1.49603]
[1776347968427,56.87,73705.07,0.0,-0.99136,1e-05,1.49982]
[1776347969196,56.87,73705.07,0.0,-0.99136,1e-05,1.49982]
[1776347969434,56.88,73705.81,0.0,-0.99136,1e-05,1.501]
[1776347970441,56.88,73710.12,0.0,-0.99133,1e-05,1.50575]
[1776347971448,56.88,73718.01,0.0,-0.99128,1e-05,1.51283]
[1776347972454,56.88,73729.34,0.0,-0.9912,1e-05,1.52471]
[1776347973193,56.88,73729.34,0.0,-0.9912,1e-05,1.52471]
[1776347973441,56.88,73729.34,0.0,-0.9912,1e-05,1.52471]
[1776347973543,56.89,73732.04,0.0,-0.99118,1e-05,1.52824]
[1776347975477,56.89,73729.14,0.0,-0.9912,1e-05,1.52567]
[1776347976484,56.89,73722.07,0.0,-0.99124,1e-05,1.51888]
[1776347977491,56.9,73718.2,0.0,-0.99126,1e-05,1.51534]
[1776347978498,56.9,73719.19,0.0,-0.99125,1e-05,1.51673]
[1776347980182,56.9,73719.19,0.0,-0.99125,1e-05,1.51673]
[1776347979571,56.9,73734.86,0.0,-0.99115,1e-05,1.53303]
[1776347980550,56.9,73746.07,0.0,-0.99107,1e-05,1.54489]
[1776347981557,56.91,73754.96,0.0,-0.99101,1e-05,1.55439]
[1776347982564,56.91,73762.71,0.0,-0.99095,1e-05,1.56307]
[1776347984084,56.91,73762.71,0.0,-0.99095,1e-05,1.56307]
[1776347983571,56.91,73763.65,0.0,-0.99095,1e-05,1.56436]
[1776347984579,56.91,73761.81,0.0,-0.99096,1e-05,1.56246]
[1776347985585,56.92,73752.82,0.0,-0.99101,1e-05,1.5538]
[1776347986201,56.92,73752.82,0.0,-0.99101,1e-05,1.5538]
[1776347986592,56.92,73751.53,0.0,-0.99102,1e-05,1.5528]
[1776347987599,56.92,73762.45,0.0,-0.99095,1e-05,1.56408]
[1776347988203,56.92,73762.45,0.0,-0.99095,1e-05,1.56408]
[1776347988329,56.92,73762.45,0.0,-0.99095,1e-05,1.56408]
[1776347988607,56.92,73777.74,0.0,-0.99084,1e-05,1.58031]
[1776347989614,56.93,73773.13,0.0,-0.99087,1e-05,1.5761]
[1776347990621,56.93,73782.46,0.0,-0.99081,1e-05,1.58614]
[1776347991628,56.93,73784.07,0.0,-0.99079,1e-05,1.58811]
[1776347994215,56.93,73782.81,0.0,-0.9908,1e-05,1.58734]
[1776347994234,56.93,73782.81,0.0,-0.9908,1e-05,1.58734]
[1776347994655,56.93,73772.61,0.0,-0.99086,1e-05,1.57695]
[1776347995664,56.93,73782.97,0.0,-0.99079,1e-05,1.58778]
[1776347996671,56.94,73789.57,0.0,-0.99075,1e-05,1.59528]
[1776347997470,56.94,73789.57,0.0,-0.99075,1e-05,1.59528]
[1776347997683,56.94,73794.46,0.0,-0.99071,1e-05,1.60069]
[1776347998690,56.94,73802.62,0.0,-0.99065,1e-05,1.60957]
[1776347999697,56.94,73801.63,0.0,-0.99066,1e-05,1.60875]
[1776348001412,56.94,73801.63,0.0,-0.99066,1e-05,1.60875]
[1776348001712,56.94,73779.83,0.0,-0.99081,1e-05,1.58603]
[1776348002723,56.95,73765.05,0.0,-0.9909,1e-05,1.57085]
[1776348003423,56.95,73765.05,0.0,-0.9909,1e-05,1.57085]
[1776348003737,56.95,73774.9,0.0,-0.99084,1e-05,1.58139]
[1776348004737,56.95,73768.04,0.0,-0.99088,1e-05,1.57453]
[1776348005744,56.95,73772.93,0.0,-0.99085,1e-05,1.57991]
[1776348006414,56.95,73772.93,0.0,-0.99085,1e-05,1.57991]
[1776348006788,56.95,73757.57,0.0,-0.99095,1e-05,1.56424]
[1776348007773,56.95,73749.58,0.0,-0.991,1e-05,1.55626]
[1776348008448,56.95,73749.58,0.0,-0.991,1e-05,1.55626]
[1776348008780,56.96,73735.31,0.0,-0.99109,1e-05,1.54191]
[1776348009788,56.96,73730.69,0.0,-0.99112,1e-05,1.53751]
[1776348010795,56.96,73726.35,0.0,-0.99115,1e-05,1.53343]
[1776348011802,56.96,73717.91,0.0,-0.9912,1e-05,1.52521]
[1776348012442,56.96,73717.91,0.0,-0.9912,1e-05,1.52521]
[1776348012809,56.97,73714.49,0.0,-0.99122,1e-05,1.5221]
[1776348013816,56.97,73711.8,0.0,-0.99123,1e-05,1.51975]
[1776348015832,56.97,73693.37,0.0,-0.99135,1e-05,1.50197]
[1776348016446,56.97,73693.37,0.0,-0.99135,1e-05,1.50197]
[1776348016578,56.97,73693.37,0.0,-0.99135,1e-05,1.50197]
[1776348016845,56.97,73690.85,0.0,-0.99136,1e-05,1.49983]
[1776348017858,56.98,73689.58,0.0,-0.99137,1e-05,1.49897]
[1776348018871,56.98,73702.4,0.0,-0.99128,1e-05,1.51224]
[1776348019879,56.98,73718.1,0.0,-0.99118,1e-05,1.52854]
[1776348020690,56.98,73718.1,0.0,-0.99118,1e-05,1.52854]
[1776348020781,56.98,73718.1,0.0,-0.99118,1e-05,1.52854]
[1776348020887,56.99,73733.64,0.0,-0.99107,1e-05,1.54478]
[1776348021334,56.99,73733.64,0.0,-0.99107,1e-05,1.54478]
[1776348021894,56.99,73746.57,0.0,-0.99099,1e-05,1.55807]
[1776348022901,56.99,73744.97,0.0,-0.99099,1e-05,1.55679]
[1776348024937,56.99,73743.18,0.0,-0.991,1e-05,1.55527]
[1776348026579,56.99,73742.07,0.0,-0.99101,1e-05,1.55412]
[1776348026956,56.99,73745.77,0.0,-0.99098,1e-05,1.55826]
[1776348028967,57.0,73748.38,0.0,-0.99096,1e-05,1.56159]
[1776348030831,57.0,73747.35,0.0,-0.99097,1e-05,1.56084]
[1776348030945,57.0,73747.35,0.0,-0.99097,1e-05,1.56084]
[1776348031245,57.0,73747.35,0.0,-0.99097,1e-05,1.56084]
[1776348031046,57.0,73743.98,0.0,-0.991,1e-05,1.55635]
[1776348031988,57.0,73736.3,0.0,-0.99104,1e-05,1.54877]
[1776348032995,57.0,73735.45,0.0,-0.99105,1e-05,1.54823]
[1776348035717,57.01,73736.76,0.0,-0.99103,1e-05,1.55023]
[1776348035877,57.01,73736.76,0.0,-0.99103,1e-05,1.55023]
[1776348036031,57.01,73716.45,0.0,-0.99117,1e-05,1.52981]
[1776348037030,57.01,73711.12,0.0,-0.9912,1e-05,1.52474]
[1776348038038,57.02,73717.29,0.0,-0.99116,1e-05,1.53137]
[1776348040052,57.02,73715.04,0.0,-0.99117,1e-05,1.5298]
[1776348041902,57.02,73714.64,0.0,-0.99117,1e-05,1.52976]
[1776348041938,57.02,73714.64,0.0,-0.99117,1e-05,1.52976]
[1776348043610,57.03,73713.8,0.0,-0.99117,1e-05,1.52962]
[1776348044084,57.03,73696.54,0.0,-0.99128,1e-05,1.51253]
[1776348045090,57.03,73677.31,0.0,-0.9914,1e-05,1.49367]
[1776348046097,57.03,73682.32,0.0,-0.99136,1e-05,1.49908]
[1776348047104,57.04,73681.06,0.0,-0.99137,1e-05,1.49823]
[1776348048111,57.04,73673.25,0.0,-0.99142,1e-05,1.49086]
[1776348049118,57.04,73674.1,0.0,-0.99141,1e-05,1.49212]
[1776348050125,57.05,73670.45,0.0,-0.99143,1e-05,1.48891]
[1776348051134,57.05,73669.2,0.0,-0.99143,1e-05,1.48809]
[1776348052635,57.05,73669.73,0.0,-0.99143,1e-05,1.48904]
[1776348052698,57.05,73669.73,0.0,-0.99143,1e-05,1.48904]
[1776348054155,57.06,73668.4,0.0,-0.99143,1e-05,1.48855]
[1776348055600,57.06,73667.66,0.0,-0.99143,1e-05,1.48824]
[1776348056171,57.06,73662.33,0.0,-0.99146,1e-05,1.48337]
[1776348058183,57.07,73664.81,0.0,-0.99144,1e-05,1.48668]
[1776348059247,57.07,73664.81,0.0,-0.99144,1e-05,1.48668]
[1776348059264,57.07,73671.72,0.0,-0.9914,1e-05,1.49397]
[1776348060199,57.07,73673.72,0.0,-0.99138,1e-05,1.49639]
[1776348061249,57.07,73673.72,0.0,-0.99138,1e-05,1.49639]
[1776348061209,57.08,73673.8,0.0,-0.99138,1e-05,1.49688]
[1776348061617,57.08,73673.8,0.0,-0.99138,1e-05,1.49688]
[1776348062213,57.08,73663.81,0.0,-0.99144,1e-05,1.48735]
[1776348062652,57.08,73663.81,0.0,-0.99144,1e-05,1.48735]
[1776348063219,57.08,73672.55,0.0,-0.99138,1e-05,1.49645]
[1776348064037,57.08,73672.55,0.0,-0.99138,1e-05,1.49645]
[1776348064228,57.08,73661.59,0.0,-0.99145,1e-05,1.48598]
[1776348065235,57.09,73646.71,0.0,-0.99154,1e-05,1.47169]
[1776348066242,57.09,73645.33,0.0,-0.99155,1e-05,1.47076]
[1776348067249,57.09,73644.85,0.0,-0.99155,1e-05,1.47073]
[1776348068262,57.1,73642.84,0.0,-0.99155,1e-05,1.4692]
[1776348069269,57.1,73638.83,0.0,-0.99158,1e-05,1.46572]
[1776348071283,57.1,73642.6,0.0,-0.99155,1e-05,1.47032]
[1776348072290,57.11,73651.69,0.0,-0.99149,1e-05,1.47973]
[1776348073799,57.11,73651.69,0.0,-0.99149,1e-05,1.47973]
[1776348073935,57.11,73651.69,0.0,-0.99149,1e-05,1.47973]
[1776348073983,57.11,73649.16,0.0,-0.9915,1e-05,1.47812]
[1776348075037,57.11,73649.16,0.0,-0.9915,1e-05,1.47812]
[1776348075215,57.11,73649.16,0.0,-0.9915,1e-05,1.47812]
[1776348075240,57.12,73654.42,0.0,-0.99146,1e-05,1.48375]
[1776348075312,57.12,73653.06,0.0,-0.99147,1e-05,1.48241]
[1776348076319,57.12,73651.69,0.0,-0.99148,1e-05,1.48148]
[1776348077925,57.12,73651.69,0.0,-0.99148,1e-05,1.48148]
[1776348079177,57.12,73651.04,0.0,-0.99147,1e-05,1.4817]
[1776348079263,57.13,73645.43,0.0,-0.99151,1e-05,1.47659]
[1776348081354,57.13,73646.49,0.0,-0.99149,1e-05,1.47852]
[1776348082596,57.13,73646.49,0.0,-0.99149,1e-05,1.47852]
[1776348082606,57.14,73645.38,0.0,-0.9915,1e-05,1.47831]
[1776348083415,57.14,73645.38,0.0,-0.9915,1e-05,1.47831]
[1776348083517,57.14,73635.91,0.0,-0.99155,1e-05,1.46943]
[1776348084382,57.14,73628.96,0.0,-0.9916,1e-05,1.46262]
[1776348085388,57.15,73621.52,0.0,-0.99164,1e-05,1.45581]
[1776348087241,57.15,73621.52,0.0,-0.99164,1e-05,1.45581]
[1776348087258,57.15,73620.93,0.0,-0.99164,1e-05,1.45616]
[1776348087402,57.15,73609.72,0.0,-0.99171,1e-05,1.44528]
[1776348088434,57.15,73609.72,0.0,-0.99171,1e-05,1.44528]
[1776348088540,57.15,73618.96,0.0,-0.99165,1e-05,1.45472]
[1776348089416,57.15,73628.33,0.0,-0.99159,1e-05,1.46386]
[1776348090423,57.16,73626.27,0.0,-0.99159,1e-05,1.46279]
[1776348091867,57.16,73626.27,0.0,-0.99159,1e-05,1.46279]
[1776348092305,57.16,73626.27,0.0,-0.99159,1e-05,1.46279]
[1776348091910,57.17,73627.04,0.0,-0.99159,1e-05,1.4632]
[1776348093444,57.17,73637.5,0.0,-0.99152,1e-05,1.47392]
[1776348095052,57.17,73637.5,0.0,-0.99152,1e-05,1.47392]
[1776348095062,57.18,73640.94,0.0,-0.99149,1e-05,1.47818]
[1776348095459,57.18,73651.4,0.0,-0.99143,1e-05,1.48852]
[1776348096466,57.18,73654.1,0.0,-0.99141,1e-05,1.49162]
[1776348097486,57.18,73663.27,0.0,-0.99135,1e-05,1.50116]
[1776348098490,57.18,73685.31,0.0,-0.9912,1e-05,1.52328]
[1776348099980,57.18,73685.31,0.0,-0.9912,1e-05,1.52328]
[1776348100077,57.19,73682.3,0.0,-0.99122,1e-05,1.52138]
[1776348100499,57.19,73692.23,0.0,-0.99115,1e-05,1.53142]
[1776348101506,57.19,73699.96,0.0,-0.9911,1e-05,1.53962]
[1776348102513,57.19,73696.82,0.0,-0.99112,1e-05,1.53676]
[1776348103528,57.2,73689.93,0.0,-0.99116,1e-05,1.5301]
[1776348104402,57.2,73689.93,0.0,-0.99116,1e-05,1.5301]
[1776348104439,57.2,73689.93,0.0,-0.99116,1e-05,1.5301]
[1776348104532,57.2,73678.97,0.0,-0.99123,1e-05,1.51938]
[1776348105539,57.2,73663.13,0.0,-0.99133,1e-05,1.50385]
[1776348106546,57.2,73654.84,0.0,-0.99138,1e-05,1.49598]
[1776348107553,57.21,73652.03,0.0,-0.99139,1e-05,1.49359]
[1776348108562,57.21,73655.36,0.0,-0.99137,1e-05,1.49731]
[1776348109568,57.21,73658.11,0.0,-0.99135,1e-05,1.50046]
[1776348110575,57.21,73665.39,0.0,-0.9913,1e-05,1.50813]
[1776348111583,57.22,73665.34,0.0,-0.9913,1e-05,1.50846]
[1776348112605,57.22,73683.07,0.0,-0.99118,1e-05,1.52669]
[1776348113606,57.24,73693.24,0.0,-0.99109,1e-05,1.54086]
[1776348114613,57.25,73699.65,0.0,-0.99104,1e-05,1.54775]
[1776348115846,57.25,73699.65,0.0,-0.99104,1e-05,1.54775]
[1776348115900,57.25,73708.32,0.0,-0.99098,1e-05,1.55728]
[1776348116628,57.25,73699.86,0.0,-0.99104,1e-05,1.54861]
[1776348117635,57.25,73710.13,0.0,-0.99097,1e-05,1.55944]
[1776348118642,57.25,73715.39,0.0,-0.99093,1e-05,1.56518]
[1776348119799,57.25,73715.39,0.0,-0.99093,1e-05,1.56518]
[1776348120346,57.25,73715.39,0.0,-0.99093,1e-05,1.56518]
[1776348119809,57.26,73718.86,0.0,-0.99091,1e-05,1.56906]
[1776348120695,57.26,73718.86,0.0,-0.99091,1e-05,1.56906]
[1776348120759,57.26,73728.53,0.0,-0.99084,1e-05,1.57937]
[1776348121666,57.26,73734.71,0.0,-0.9908,1e-05,1.58609]
[1776348122673,57.26,73736.28,0.0,-0.99078,1e-05,1.58799]
[1776348123680,57.26,73745.67,0.0,-0.99072,1e-05,1.59807]
[1776348124853,57.26,73745.67,0.0,-0.99072,1e-05,1.59807]
[1776348124954,57.27,73748.85,0.0,-0.99069,1e-05,1.60189]
[1776348125936,57.27,73748.85,0.0,-0.99069,1e-05,1.60189]
[1776348126701,57.27,73752.74,0.0,-0.99067,1e-05,1.60621]
[1776348131958,57.27,73754.67,0.0,-0.99065,1e-05,1.60912]
[1776348132005,57.28,73757.55,0.0,-0.99062,1e-05,1.6126]
[1776348132746,57.28,73750.62,0.0,-0.99067,1e-05,1.60529]
[1776348133753,57.28,73759.0,0.0,-0.99061,1e-05,1.61434]
[1776348134760,57.28,73767.0,0.0,-0.99056,1e-05,1.62304]
[1776348135767,57.28,73770.42,0.0,-0.99053,1e-05,1.62688]
[1776348136774,57.28,73773.81,0.0,-0.99051,1e-05,1.63068]
[1776348137782,57.28,73779.22,0.0,-0.99047,1e-05,1.63664]
[1776348138789,57.28,73779.18,0.0,-0.99046,1e-05,1.63696]
[1776348140803,57.29,73776.71,0.0,-0.99048,1e-05,1.63467]
[1776348141943,57.29,73776.71,0.0,-0.99048,1e-05,1.63467]
[1776348142044,57.29,73775.93,0.0,-0.99048,1e-05,1.63402]
[1776348143815,57.29,73776.23,0.0,-0.99048,1e-05,1.63452]
[1776348143824,57.29,73769.4,0.0,-0.99053,1e-05,1.62724]
[1776348145019,57.29,73769.4,0.0,-0.99053,1e-05,1.62724]
[1776348145121,57.29,73761.64,0.0,-0.99058,1e-05,1.61938]
[1776348146006,57.29,73761.64,0.0,-0.99058,1e-05,1.61938]
[1776348146354,57.29,73761.64,0.0,-0.99058,1e-05,1.61938]
[1776348146367,57.29,73758.05,0.0,-0.9906,1e-05,1.61579]
[1776348146852,57.29,73737.83,0.0,-0.99074,1e-05,1.59453]
[1776348147859,57.3,73732.28,0.0,-0.99078,1e-05,1.58919]
[1776348149873,57.3,73736.42,0.0,-0.99074,1e-05,1.59403]
[1776348150883,57.3,73729.51,0.0,-0.99079,1e-05,1.58707]
[1776348151889,57.3,73726.46,0.0,-0.99082,1e-05,1.58283]
[1776348152896,57.3,73729.16,0.0,-0.9908,1e-05,1.58591]
[1776348153903,57.31,73732.44,0.0,-0.99077,1e-05,1.58959]
[1776348154910,57.31,73729.26,0.0,-0.99079,1e-05,1.58654]
[1776348155917,57.31,73717.32,0.0,-0.99087,1e-05,1.57441]
[1776348156925,57.31,73717.45,0.0,-0.99087,1e-05,1.57483]
[1776348161960,57.32,73720.37,0.0,-0.99084,1e-05,1.57929]
[1776348164981,57.33,73708.95,0.0,-0.99091,1e-05,1.5683]
[1776348165937,57.33,73708.95,0.0,-0.99091,1e-05,1.5683]
[1776348165988,57.33,73703.06,0.0,-0.99095,1e-05,1.56254]
[1776348167004,57.33,73690.91,0.0,-0.99102,1e-05,1.55039]
[1776348168005,57.33,73694.13,0.0,-0.991,1e-05,1.55401]
[1776348169019,57.33,73690.61,0.0,-0.99102,1e-05,1.55073]
[1776348169941,57.33,73690.61,0.0,-0.99102,1e-05,1.55073]
[1776348170026,57.34,73686.6,0.0,-0.99105,1e-05,1.54696]
[1776348171033,57.34,73689.98,0.0,-0.99102,1e-05,1.55074]
[1776348173050,57.34,73678.38,0.0,-0.99109,1e-05,1.53957]
[1776348174056,57.34,73654.97,0.0,-0.99124,1e-05,1.51627]
[1776348175063,57.37,73654.22,0.0,-0.99122,1e-05,1.5193]
[1776348176070,57.39,73650.13,0.0,-0.99123,1e-05,1.51891]
[1776348176478,57.39,73650.13,0.0,-0.99123,1e-05,1.51891]
[1776348177080,57.42,73636.98,0.0,-0.99129,1e-05,1.50945]
[1776348178086,57.44,73630.66,0.0,-0.9913,1e-05,1.50701]
[1776348179095,57.47,73648.99,0.0,-0.99116,1e-05,1.5293]
[1776348180423,57.47,73648.99,0.0,-0.99116,1e-05,1.5293]
[1776348180102,57.47,73656.97,0.0,-0.9911,1e-05,1.53772]
[1776348181109,57.47,73651.84,0.0,-0.99114,1e-05,1.53287]
[1776348183123,57.48,73647.96,0.0,-0.99116,1e-05,1.52965]
[1776348184134,57.48,73661.63,0.0,-0.99106,1e-05,1.54384]
[1776348185146,57.48,73690.63,0.0,-0.99087,1e-05,1.57354]
[1776348186153,57.48,73700.45,0.0,-0.9908,1e-05,1.58404]
[1776348187161,57.49,73715.74,0.0,-0.9907,1e-05,1.60051]
[1776348188437,57.49,73715.74,0.0,-0.9907,1e-05,1.60051]
[1776348188169,57.49,73711.46,0.0,-0.99072,1e-05,1.59628]
[1776348189176,57.49,73718.68,0.0,-0.99067,1e-05,1.60407]
[1776348190183,57.49,73717.02,0.0,-0.99068,1e-05,1.60257]
[1776348191190,57.49,73714.57,0.0,-0.9907,1e-05,1.60024]
[1776348192436,57.49,73714.57,0.0,-0.9907,1e-05,1.60024]
[1776348192197,57.49,73721.48,0.0,-0.99065,1e-05,1.60772]
[1776348193204,57.5,73718.22,0.0,-0.99067,1e-05,1.60453]
[1776348194211,57.5,73710.12,0.0,-0.99072,1e-05,1.59629]
[1776348195218,57.5,73708.07,0.0,-0.99074,1e-05,1.5944]
[1776348196436,57.5,73708.07,0.0,-0.99074,1e-05,1.5944]
[1776348196225,57.5,73713.85,0.0,-0.99069,1e-05,1.60068]
[1776348200256,57.51,73718.46,0.0,-0.99066,1e-05,1.60647]
[1776348202270,57.51,73722.33,0.0,-0.99063,1e-05,1.611]
[1776348204285,57.51,73732.26,0.0,-0.99056,1e-05,1.6219]
[1776348205294,57.51,73738.93,0.0,-0.99051,1e-05,1.62917]
[1776348206440,57.51,73738.93,0.0,-0.99051,1e-05,1.62917]
[1776348206300,57.51,73743.3,0.0,-0.99048,1e-05,1.634]
[1776348207308,57.52,73754.68,0.0,-0.9904,1e-05,1.64633]
[1776348208322,57.52,73762.55,0.0,-0.99034,1e-05,1.65493]
[1776348209145,57.52,73762.55,0.0,-0.99034,1e-05,1.65493]
[1776348210338,57.52,73765.1,0.0,-0.99032,1e-05,1.65782]
[1776348212351,57.52,73750.56,0.0,-0.99043,1e-05,1.64115]
[1776348213358,57.52,73748.2,0.0,-0.99044,1e-05,1.63896]
[1776348214364,57.52,73756.21,0.0,-0.99039,1e-05,1.64769]
[1776348215372,57.52,73759.66,0.0,-0.99036,1e-05,1.65154]
[1776348216379,57.52,73754.11,0.0,-0.9904,1e-05,1.64575]
[1776348217385,57.52,73749.29,0.0,-0.99043,1e-05,1.64076]
[1776348218439,57.52,73749.29,0.0,-0.99043,1e-05,1.64076]
[1776348218469,57.53,73736.21,0.0,-0.99052,1e-05,1.62702]
[1776348219400,57.53,73727.62,0.0,-0.99058,1e-05,1.61813]
[1776348220407,57.53,73723.26,0.0,-0.99061,1e-05,1.61375]
[1776348221414,57.53,73719.81,0.0,-0.99063,1e-05,1.61033]
[1776348222422,57.53,73722.32,0.0,-0.99061,1e-05,1.6132]
[1776348223436,57.53,73739.13,0.0,-0.99049,1e-05,1.63118]
[1776348224436,57.53,73737.34,0.0,-0.99051,1e-05,1.62947]
[1776348225442,57.53,73734.61,0.0,-0.99052,1e-05,1.62676]
[1776348226441,57.53,73734.61,0.0,-0.99052,1e-05,1.62676]
[1776348226450,57.54,73736.58,0.0,-0.99051,1e-05,1.62904]
[1776348227457,57.54,73733.93,0.0,-0.99053,1e-05,1.62642]
[1776348228470,57.54,73726.86,0.0,-0.99058,1e-05,1.61873]
[1776348229473,57.54,73735.84,0.0,-0.99051,1e-05,1.62844]
[1776348230437,57.54,73735.84,0.0,-0.99051,1e-05,1.62844]
[1776348230480,57.54,73736.86,0.0,-0.9905,1e-05,1.62971]
[1776348232436,57.54,73737.68,0.0,-0.9905,1e-05,1.63035]
[1776348234436,57.54,73737.23,0.0,-0.9905,1e-05,1.63006]
[1776348237942,57.54,73739.48,0.0,-0.99049,1e-05,1.63237]
[1776348238193,57.54,73739.48,0.0,-0.99049,1e-05,1.63237]
[1776348238294,57.53,73738.23,0.0,-0.9905,1e-05,1.63059]
[1776348239229,57.53,73738.23,0.0,-0.9905,1e-05,1.63059]
[1776348239438,57.53,73738.23,0.0,-0.9905,1e-05,1.63059]
[1776348239252,57.53,73740.69,0.0,-0.99048,1e-05,1.63297]
[1776348239558,57.53,73738.26,0.0,-0.9905,1e-05,1.63039]
[1776348243586,57.53,73740.79,0.0,-0.99049,1e-05,1.63218]
[1776348245608,57.53,73732.28,0.0,-0.99055,1e-05,1.62312]
[1776348246615,57.53,73716.19,0.0,-0.99066,1e-05,1.60597]
[1776348247621,57.53,73709.67,0.0,-0.9907,1e-05,1.59897]
[1776348248629,57.52,73679.66,0.0,-0.99091,1e-05,1.5677]
[1776348249635,57.52,73676.63,0.0,-0.99093,1e-05,1.56448]
[1776348251649,57.52,73683.52,0.0,-0.99088,1e-05,1.57135]
[1776348252656,57.52,73690.86,0.0,-0.99084,1e-05,1.57881]
[1776348253663,57.52,73692.45,0.0,-0.99083,1e-05,1.58032]
[1776348254670,57.52,73695.89,0.0,-0.9908,1e-05,1.58375]
[1776348256685,57.52,73709.68,0.0,-0.99071,1e-05,1.59781]
[1776348257692,57.52,73720.21,0.0,-0.99064,1e-05,1.60867]
[1776348258698,57.52,73727.72,0.0,-0.99059,1e-05,1.61638]
[1776348259706,57.52,73728.37,0.0,-0.99059,1e-05,1.61727]
[1776348261746,57.52,73719.78,0.0,-0.99064,1e-05,1.60864]
[1776348262739,57.52,73711.71,0.0,-0.9907,1e-05,1.59999]
[1776348263743,57.52,73706.18,0.0,-0.99074,1e-05,1.59405]
[1776348265757,57.51,73707.27,0.0,-0.99073,1e-05,1.59487]
[1776348266764,57.51,73709.78,0.0,-0.99072,1e-05,1.59733]
[1776348268820,57.51,73709.15,0.0,-0.99072,1e-05,1.59651]
[1776348268938,57.51,73709.15,0.0,-0.99072,1e-05,1.59651]
[1776348269040,57.51,73706.02,0.0,-0.99074,1e-05,1.59308]
[1776348269785,57.51,73693.3,0.0,-0.99083,1e-05,1.57972]
[1776348271389,57.51,73693.3,0.0,-0.99083,1e-05,1.57972]
[1776348271437,57.51,73693.3,0.0,-0.99083,1e-05,1.57972]
[1776348271490,57.51,73692.5,0.0,-0.99084,1e-05,1.57729]
[1776348271800,57.51,73698.56,0.0,-0.9908,1e-05,1.58357]
[1776348272807,57.51,73701.88,0.0,-0.99078,1e-05,1.58687]
[1776348274826,57.51,73697.82,0.0,-0.99081,1e-05,1.58237]
[1776348276128,57.51,73697.82,0.0,-0.99081,1e-05,1.58237]
[1776348276196,57.51,73697.82,0.0,-0.99081,1e-05,1.58237]
[1776348276297,57.5,73700.74,0.0,-0.99079,1e-05,1.58512]
[1776348277970,57.5,73699.57,0.0,-0.9908,1e-05,1.5839]
[1776348278190,57.5,73699.57,0.0,-0.9908,1e-05,1.5839]
[1776348278851,57.5,73710.98,0.0,-0.99073,1e-05,1.59549]
[1776348279858,57.5,73717.63,0.0,-0.99068,1e-05,1.6023]
[1776348280865,57.5,73715.85,0.0,-0.9907,1e-05,1.60027]
[1776348281555,57.5,73715.85,0.0,-0.9907,1e-05,1.60027]
[1776348281687,57.5,73715.85,0.0,-0.9907,1e-05,1.60027]
[1776348281872,57.5,73716.12,0.0,-0.99069,1e-05,1.60079]
[1776348283050,57.5,73716.12,0.0,-0.99069,1e-05,1.60079]
[1776348283198,57.5,73716.12,0.0,-0.99069,1e-05,1.60079]
[1776348283300,57.51,73713.23,0.0,-0.99071,1e-05,1.59824]
[1776348285413,57.51,73712.49,0.0,-0.99071,1e-05,1.59746]
[1776348285510,57.5,73709.91,0.0,-0.99073,1e-05,1.59444]
[1776348285901,57.5,73707.05,0.0,-0.99075,1e-05,1.59146]
[1776348286908,57.5,73704.01,0.0,-0.99077,1e-05,1.58814]
[1776348287915,57.5,73707.02,0.0,-0.99075,1e-05,1.59112]
[1776348289175,57.5,73707.02,0.0,-0.99075,1e-05,1.59112]
[1776348289280,57.5,73710.21,0.0,-0.99074,1e-05,1.59414]
[1776348289929,57.5,73719.52,0.0,-0.99067,1e-05,1.60388]
[1776348291943,57.5,73735.07,0.0,-0.99057,1e-05,1.6199]
[1776348292950,57.5,73742.74,0.0,-0.99052,1e-05,1.62784]
[1776348293957,57.49,73745.16,0.0,-0.9905,1e-05,1.63021]
[1776348294964,57.49,73745.36,0.0,-0.9905,1e-05,1.6302]
[1776348296987,57.49,73737.64,0.0,-0.99055,1e-05,1.62198]
[1776348298000,57.49,73726.57,0.0,-0.99063,1e-05,1.61009]
[1776348299018,57.49,73713.96,0.0,-0.99072,1e-05,1.59667]
[1776348300030,57.49,73709.38,0.0,-0.99075,1e-05,1.59171]
[1776348301035,57.49,73702.4,0.0,-0.9908,1e-05,1.58429]
[1776348302041,57.49,73696.12,0.0,-0.99084,1e-05,1.57764]
[1776348303051,57.49,73700.74,0.0,-0.99081,1e-05,1.58229]
[1776348305061,57.48,73692.33,0.0,-0.99087,1e-05,1.57333]
[1776348306069,57.48,73689.48,0.0,-0.99089,1e-05,1.57014]
[1776348307076,57.48,73697.49,0.0,-0.99084,1e-05,1.5783]
[1776348308082,57.48,73687.88,0.0,-0.9909,1e-05,1.56826]
[1776348309089,57.48,73686.56,0.0,-0.99091,1e-05,1.56679]
[1776348310096,57.48,73693.59,0.0,-0.99087,1e-05,1.57393]
[1776348310713,57.48,73693.59,0.0,-0.99087,1e-05,1.57393]
[1776348310937,57.48,73693.59,0.0,-0.99087,1e-05,1.57393]
[1776348311103,57.48,73696.52,0.0,-0.99085,1e-05,1.57684]
[1776348312112,57.48,73699.97,0.0,-0.99082,1e-05,1.58041]
[1776348313118,57.48,73713.43,0.0,-0.99073,1e-05,1.59427]
[1776348314126,57.48,73713.6,0.0,-0.99074,1e-05,1.59416]
[1776348315132,57.48,73700.25,0.0,-0.99083,1e-05,1.58013]
[1776348316146,57.48,73688.79,0.0,-0.9909,1e-05,1.56817]
[1776348317151,57.48,73669.17,0.0,-0.99103,1e-05,1.54808]
[1776348318161,57.47,73664.74,0.0,-0.99106,1e-05,1.5434]
[1776348319165,57.47,73669.89,0.0,-0.99103,1e-05,1.54857]
[1776348320172,57.47,73667.47,0.0,-0.99105,1e-05,1.54603]
[1776348324200,57.47,73664.78,0.0,-0.99107,1e-05,1.54302]
[1776348326215,57.47,73656.1,0.0,-0.99113,1e-05,1.5341]
[1776348327221,57.47,73648.55,0.0,-0.99117,1e-05,1.52643]
[1776348328228,57.47,73657.51,0.0,-0.99112,1e-05,1.53547]
[1776348329235,57.47,73661.94,0.0,-0.99109,1e-05,1.53988]
[1776348331248,57.47,73653.05,0.0,-0.99115,1e-05,1.52946]
[1776348333266,57.47,73643.56,0.0,-0.99122,1e-05,1.51983]
[1776348334272,57.47,73635.39,0.0,-0.99127,1e-05,1.51162]
[1776348335279,57.47,73631.32,0.0,-0.9913,1e-05,1.50754]
[1776348336286,57.47,73628.19,0.0,-0.99132,1e-05,1.50442]
[1776348337293,57.47,73625.43,0.0,-0.99133,1e-05,1.50168]
[1776348339307,57.47,73629.18,0.0,-0.99131,1e-05,1.50541]
[1776348343336,57.47,73635.32,0.0,-0.99127,1e-05,1.51153]
[1776348344342,57.47,73631.98,0.0,-0.99129,1e-05,1.50818]
[1776348346439,57.47,73633.98,0.0,-0.99128,1e-05,1.51017]
[1776348346514,57.47,73636.41,0.0,-0.99126,1e-05,1.51259]
[1776348346692,57.47,73636.41,0.0,-0.99126,1e-05,1.51259]
[1776348347362,57.47,73633.78,0.0,-0.99128,1e-05,1.50995]
[1776348352398,57.47,73642.28,0.0,-0.99123,1e-05,1.51841]
[1776348353412,57.47,73655.18,0.0,-0.99114,1e-05,1.53114]
[1776348354424,57.47,73666.64,0.0,-0.99107,1e-05,1.54271]
[1776348355431,57.47,73651.78,0.0,-0.99117,1e-05,1.5276]
[1776348356438,57.46,73648.28,0.0,-0.99119,1e-05,1.52403]
[1776348357445,57.46,73644.35,0.0,-0.99121,1e-05,1.52005]
[1776348358481,57.46,73651.57,0.0,-0.99117,1e-05,1.52728]
[1776348359466,57.46,73662.09,0.0,-0.9911,1e-05,1.53748]
[1776348360474,57.46,73663.7,0.0,-0.9911,1e-05,1.53851]
[1776348362270,57.45,73663.57,0.0,-0.9911,1e-05,1.53775]
[1776348362521,57.45,73655.28,0.0,-0.99116,1e-05,1.52876]
[1776348363516,57.45,73643.54,0.0,-0.99124,1e-05,1.51696]
[1776348364522,57.45,73639.79,0.0,-0.99126,1e-05,1.51313]
[1776348365551,57.45,73696.98,0.0,-0.99088,1e-05,1.57124]
[1776348366123,57.45,73696.98,0.0,-0.99088,1e-05,1.57124]
[1776348366633,57.45,73726.0,0.0,-0.99069,1e-05,1.6014]
[1776348367029,57.45,73726.0,0.0,-0.99069,1e-05,1.6014]
[1776348367091,57.45,73726.0,0.0,-0.99069,1e-05,1.6014]
[1776348367634,57.45,73743.88,0.0,-0.99056,1e-05,1.6204]
[1776348368638,57.45,73745.99,0.0,-0.99055,1e-05,1.62285]
[1776348369644,57.45,73746.46,0.0,-0.99055,1e-05,1.62313]
[1776348370252,57.45,73746.46,0.0,-0.99055,1e-05,1.62313]
[1776348370651,57.45,73747.74,0.0,-0.99054,1e-05,1.62428]
[1776348371661,57.45,73752.38,0.0,-0.99051,1e-05,1.62899]
[1776348374680,57.44,73758.13,0.0,-0.99047,1e-05,1.63444]
[1776348375687,57.44,73763.14,0.0,-0.99044,1e-05,1.63956]
[1776348376450,57.44,73763.14,0.0,-0.99044,1e-05,1.63956]
[1776348376694,57.44,73765.75,0.0,-0.99042,1e-05,1.64212]
[1776348378708,57.44,73761.66,0.0,-0.99045,1e-05,1.63726]
[1776348380722,57.43,73759.14,0.0,-0.99047,1e-05,1.63409]
[1776348382737,57.43,73753.29,0.0,-0.99052,1e-05,1.6274]
[1776348384438,57.43,73753.29,0.0,-0.99052,1e-05,1.6274]
[1776348384540,57.43,73748.94,0.0,-0.99055,1e-05,1.62233]
[1776348387662,57.43,73746.75,0.0,-0.99057,1e-05,1.6198]
[1776348386838,57.43,73742.47,0.0,-0.9906,1e-05,1.61507]
[1776348387799,57.42,73778.43,0.0,-0.99035,1e-05,1.65316]
[1776348388806,57.42,73785.57,0.0,-0.9903,1e-05,1.66085]
[1776348389813,57.42,73784.94,0.0,-0.99031,1e-05,1.65989]
[1776348390767,57.42,73784.94,0.0,-0.99031,1e-05,1.65989]
[1776348390868,57.42,73785.94,0.0,-0.9903,1e-05,1.66082]
[1776348391827,57.42,73789.91,0.0,-0.99028,1e-05,1.66372]
[1776348392950,57.42,73789.91,0.0,-0.99028,1e-05,1.66372]
[1776348393071,57.42,73789.91,0.0,-0.99028,1e-05,1.66372]
[1776348393164,57.42,73796.45,0.0,-0.99024,1e-05,1.67022]
[1776348393841,57.42,73793.97,0.0,-0.99026,1e-05,1.66754]
[1776348394847,57.42,73787.78,0.0,-0.9903,1e-05,1.66055]
[1776348396942,57.41,73788.11,0.0,-0.9903,1e-05,1.66061]
[1776348399885,57.41,73789.56,0.0,-0.9903,1e-05,1.66105]
[1776348400944,57.41,73789.56,0.0,-0.9903,1e-05,1.66105]
[1776348401045,57.4,73795.76,0.0,-0.99026,1e-05,1.66719]
[1776348402906,57.4,73800.22,0.0,-0.99023,1e-05,1.67143]
[1776348404947,57.4,73802.22,0.0,-0.99022,1e-05,1.67329]
[1776348405028,57.4,73802.69,0.0,-0.99022,1e-05,1.6735]
[1776348407941,57.39,73797.37,0.0,-0.99026,1e-05,1.66679]
[1776348408939,57.39,73797.37,0.0,-0.99026,1e-05,1.66679]
[1776348409041,57.39,73795.37,0.0,-0.99028,1e-05,1.66433]
[1776348410964,57.39,73787.37,0.0,-0.99034,1e-05,1.65541]
[1776348411971,57.38,73787.74,0.0,-0.99034,1e-05,1.65525]
[1776348412936,57.38,73787.74,0.0,-0.99034,1e-05,1.65525]
[1776348412978,57.38,73795.47,0.0,-0.99028,1e-05,1.66332]
[1776348413985,57.38,73797.84,0.0,-0.99027,1e-05,1.66559]
[1776348415999,57.38,73793.66,0.0,-0.9903,1e-05,1.6605]
[1776348418013,57.37,73796.29,0.0,-0.99029,1e-05,1.66278]
[1776348421035,57.37,73801.64,0.0,-0.99026,1e-05,1.66772]
[1776348423052,57.36,73802.01,0.0,-0.99026,1e-05,1.66753]
[1776348424059,57.36,73798.11,0.0,-0.99029,1e-05,1.66302]
[1776348424984,57.36,73798.11,0.0,-0.99029,1e-05,1.66302]
[1776348425075,57.36,73792.47,0.0,-0.99033,1e-05,1.65665]
[1776348426073,57.36,73784.31,0.0,-0.99039,1e-05,1.6476]
[1776348427082,57.36,73781.15,0.0,-0.99041,1e-05,1.64396]
[1776348428917,57.36,73781.27,0.0,-0.99041,1e-05,1.64384]
[1776348429109,57.35,73783.29,0.0,-0.9904,1e-05,1.64575]
[1776348432127,57.35,73777.77,0.0,-0.99044,1e-05,1.63909]
[1776348433134,57.35,73774.79,0.0,-0.99047,1e-05,1.63567]
[1776348434141,57.35,73779.65,0.0,-0.99043,1e-05,1.64063]
[1776348435148,57.35,73784.27,0.0,-0.9904,1e-05,1.64534]
[1776348436155,57.34,73793.61,0.0,-0.99034,1e-05,1.65512]
[1776348437162,57.34,73791.36,0.0,-0.99036,1e-05,1.65243]
[1776348439064,57.34,73792.54,0.0,-0.99035,1e-05,1.65344]
[1776348439209,57.34,73792.54,0.0,-0.99035,1e-05,1.65344]
[1776348439275,57.34,73799.89,0.0,-0.9903,1e-05,1.6611]
[1776348440183,57.34,73810.3,0.0,-0.99023,1e-05,1.6721]
[1776348441190,57.34,73810.48,0.0,-0.99023,1e-05,1.672]
[1776348442197,57.33,73816.88,0.0,-0.99018,1e-05,1.67867]
[1776348442936,57.33,73816.88,0.0,-0.99018,1e-05,1.67867]
[1776348443204,57.33,73822.06,0.0,-0.99015,1e-05,1.68401]
[1776348445218,57.33,73824.73,0.0,-0.99013,1e-05,1.68629]
[1776348446225,57.33,73828.34,0.0,-0.99011,1e-05,1.68992]
[1776348448239,57.32,73833.15,0.0,-0.99008,1e-05,1.69454]
[1776348450936,57.32,73833.18,0.0,-0.99008,1e-05,1.6939]
[1776348451260,57.32,73833.49,0.0,-0.99009,1e-05,1.6925]
[1776348452941,57.31,73834.37,0.0,-0.99009,1e-05,1.69312]
[1776348453273,57.31,73836.01,0.0,-0.99008,1e-05,1.69459]
[1776348454937,57.31,73836.97,0.0,-0.99007,1e-05,1.6953]
[1776348455288,57.31,73838.15,0.0,-0.99007,1e-05,1.69626]
[1776348459319,57.3,73841.78,0.0,-0.99005,1e-05,1.69889]
[1776348460326,57.3,73847.57,0.0,-0.99001,1e-05,1.70493]
[1776348461333,57.29,73850.39,0.0,-0.98999,1e-05,1.70769]
[1776348462945,57.29,73850.06,0.0,-0.99,1e-05,1.70696]
[1776348463184,57.29,73850.06,0.0,-0.99,1e-05,1.70696]
[1776348466369,57.28,73846.28,0.0,-0.99004,1e-05,1.70136]
[1776348466939,57.28,73846.28,0.0,-0.99004,1e-05,1.70136]
[1776348468383,57.28,73850.29,0.0,-0.99001,1e-05,1.70509]
[1776348470665,57.28,73851.63,0.0,-0.99,1e-05,1.70622]
[1776348470688,57.28,73851.63,0.0,-0.99,1e-05,1.70622]
[1776348470789,57.28,73848.28,0.0,-0.99003,1e-05,1.70217]
[1776348472411,57.27,73851.82,0.0,-0.99001,1e-05,1.70539]
[1776348476439,57.26,73848.21,0.0,-0.99004,1e-05,1.70001]
[1776348480467,57.25,73844.29,0.0,-0.99008,1e-05,1.69434]
[1776348482481,57.25,73836.59,0.0,-0.99014,1e-05,1.68524]
[1776348483488,57.25,73833.27,0.0,-0.99017,1e-05,1.68171]
[1776348486084,57.25,73833.13,0.0,-0.99016,1e-05,1.68178]
[1776348486509,57.25,73830.93,0.0,-0.99018,1e-05,1.67948]
[1776348487515,57.25,73828.34,0.0,-0.9902,1e-05,1.67677]
[1776348489530,57.26,73831.2,0.0,-0.99018,1e-05,1.68012]
[1776348490196,57.26,73831.2,0.0,-0.99018,1e-05,1.68012]
[1776348490536,57.26,73841.54,0.0,-0.9901,1e-05,1.69156]
[1776348491544,57.26,73853.37,0.0,-0.99001,1e-05,1.70468]
[1776348492561,57.26,73865.04,0.0,-0.98993,1e-05,1.71768]
[1776348493569,57.26,73891.86,0.0,-0.98973,1e-05,1.7477]
[1776348494042,57.26,73891.86,0.0,-0.98973,1e-05,1.7477]
[1776348494577,57.26,73909.62,0.0,-0.9896,1e-05,1.76786]
[1776348495594,57.26,73908.82,0.0,-0.9896,1e-05,1.7669]
[1776348496812,57.26,73908.82,0.0,-0.9896,1e-05,1.7669]
[1776348496597,57.26,73892.21,0.0,-0.98973,1e-05,1.74806]
[1776348497445,57.26,73892.21,0.0,-0.98973,1e-05,1.74806]
[1776348497603,57.26,73901.96,0.0,-0.98966,1e-05,1.75907]
[1776348498759,57.26,73901.96,0.0,-0.98966,1e-05,1.75907]
[1776348498792,57.26,73908.57,0.0,-0.98961,1e-05,1.76655]
[1776348499619,57.26,73920.0,0.0,-0.98952,1e-05,1.77954]
[1776348500626,57.26,73924.98,0.0,-0.98948,1e-05,1.78518]
[1776348501651,57.26,73939.69,0.0,-0.98937,1e-05,1.80203]
[1776348502207,57.26,73939.69,0.0,-0.98937,1e-05,1.80203]
[1776348502655,57.26,73941.65,0.0,-0.98936,1e-05,1.8043]
[1776348505245,57.26,73942.66,0.0,-0.98935,1e-05,1.80546]
[1776348505676,57.26,73939.48,0.0,-0.98937,1e-05,1.80179]
[1776348507252,57.26,73940.69,0.0,-0.98936,1e-05,1.80319]
[1776348507696,57.26,73935.41,0.0,-0.98941,1e-05,1.79699]
[1776348508948,57.26,73935.41,0.0,-0.98941,1e-05,1.79699]
[1776348508729,57.25,73930.51,0.0,-0.98944,1e-05,1.79126]
[1776348509714,57.25,73928.63,0.0,-0.98946,1e-05,1.78902]
[1776348511729,57.25,73907.13,0.0,-0.98963,1e-05,1.76288]
[1776348512728,57.25,73907.13,0.0,-0.98963,1e-05,1.76288]
[1776348512735,57.25,73882.33,0.0,-0.98981,1e-05,1.73487]
[1776348513297,57.25,73882.33,0.0,-0.98981,1e-05,1.73487]
[1776348513746,57.25,73873.34,0.0,-0.98988,1e-05,1.72484]
[1776348514751,57.25,73871.27,0.0,-0.9899,1e-05,1.72257]
[1776348515758,57.25,73888.67,0.0,-0.98977,1e-05,1.74208]
[1776348516165,57.25,73888.67,0.0,-0.98977,1e-05,1.74208]
[1776348516767,57.25,73903.98,0.0,-0.98965,1e-05,1.75938]
[1776348517774,57.25,73905.72,0.0,-0.98964,1e-05,1.76133]
[1776348519788,57.25,73912.96,0.0,-0.98959,1e-05,1.7695]
[1776348520063,57.25,73912.96,0.0,-0.98959,1e-05,1.7695]
[1776348520795,57.25,73914.51,0.0,-0.98957,1e-05,1.77123]
[1776348521203,57.25,73914.51,0.0,-0.98957,1e-05,1.77123]
[1776348524824,57.25,73910.67,0.0,-0.9896,1e-05,1.76669]
[1776348525831,57.25,73903.22,0.0,-0.98966,1e-05,1.7582]
[1776348526205,57.25,73903.22,0.0,-0.98966,1e-05,1.7582]
[1776348526444,57.25,73903.22,0.0,-0.98966,1e-05,1.7582]
[1776348526838,57.25,73898.23,0.0,-0.9897,1e-05,1.75254]
[1776348527845,57.25,73896.67,0.0,-0.98971,1e-05,1.75034]
[1776348530867,57.24,73884.01,0.0,-0.98981,1e-05,1.73483]
[1776348531874,57.24,73884.41,0.0,-0.98981,1e-05,1.73488]
[1776348532881,57.24,73879.33,0.0,-0.98985,1e-05,1.72879]
[1776348533551,57.24,73879.33,0.0,-0.98985,1e-05,1.72879]
[1776348533888,57.23,73882.3,0.0,-0.98984,1e-05,1.73173]
[1776348534048,57.23,73882.3,0.0,-0.98984,1e-05,1.73173]
[1776348534896,57.23,73886.63,0.0,-0.98981,1e-05,1.7362]
[1776348535902,57.23,73890.88,0.0,-0.98978,1e-05,1.74058]
[1776348536914,57.23,73892.11,0.0,-0.98977,1e-05,1.74157]
[1776348537920,57.22,73893.47,0.0,-0.98976,1e-05,1.7427]
[1776348538927,57.22,73901.02,0.0,-0.98971,1e-05,1.75081]
[1776348540710,57.22,73901.02,0.0,-0.98971,1e-05,1.75081]
[1776348540811,57.22,73909.6,0.0,-0.98965,1e-05,1.75969]
[1776348541183,57.22,73909.6,0.0,-0.98965,1e-05,1.75969]
[1776348541303,57.22,73909.6,0.0,-0.98965,1e-05,1.75969]
[1776348541465,57.22,73909.6,0.0,-0.98965,1e-05,1.75969]
[1776348541552,57.21,73911.11,0.0,-0.98964,1e-05,1.76096]
[1776348542758,57.21,73903.33,0.0,-0.9897,1e-05,1.75171]
[1776348542965,57.21,73897.96,0.0,-0.98974,1e-05,1.74565]
[1776348544687,57.21,73897.96,0.0,-0.98974,1e-05,1.74565]
[1776348544791,57.21,73903.28,0.0,-0.98971,1e-05,1.75082]
[1776348545869,57.21,73903.28,0.0,-0.98971,1e-05,1.75082]
[1776348545890,57.2,73905.81,0.0,-0.98969,1e-05,1.75326]
[1776348545981,57.2,73903.91,0.0,-0.98971,1e-05,1.75111]
[1776348546987,57.2,73902.34,0.0,-0.98972,1e-05,1.74891]
[1776348551020,57.19,73899.6,0.0,-0.98975,1e-05,1.74416]
[1776348552028,57.19,73898.31,0.0,-0.98977,1e-05,1.74229]
[1776348554042,57.19,73900.33,0.0,-0.98976,1e-05,1.74375]
[1776348556056,57.18,73902.7,0.0,-0.98975,1e-05,1.74562]
[1776348558070,57.17,73904.8,0.0,-0.98974,1e-05,1.74676]
[1776348559002,57.17,73904.8,0.0,-0.98974,1e-05,1.74676]
[1776348559197,57.17,73904.8,0.0,-0.98974,1e-05,1.74676]
[1776348561701,57.17,73904.62,0.0,-0.98974,1e-05,1.74614]
[1776348561801,57.17,73900.17,0.0,-0.98978,1e-05,1.74031]
[1776348561936,57.17,73900.17,0.0,-0.98978,1e-05,1.74031]
[1776348562098,57.16,73898.8,0.0,-0.98979,1e-05,1.73837]
[1776348564695,57.16,73899.12,0.0,-0.98979,1e-05,1.73833]
[1776348564876,57.16,73899.12,0.0,-0.98979,1e-05,1.73833]
[1776348564924,57.16,73897.33,0.0,-0.98981,1e-05,1.73592]
[1776348564937,57.16,73897.33,0.0,-0.98981,1e-05,1.73592]
[1776348570180,57.15,73898.73,0.0,-0.98981,1e-05,1.73553]
[1776348570191,57.15,73898.73,0.0,-0.98981,1e-05,1.73553]
[1776348570964,57.14,73896.24,0.0,-0.98983,1e-05,1.73234]
[1776348571190,57.14,73896.24,0.0,-0.98983,1e-05,1.73234]
[1776348571242,57.14,73895.67,0.0,-0.98985,1e-05,1.72989]
[1776348574651,57.14,73895.72,0.0,-0.98985,1e-05,1.72919]
[1776348574688,57.14,73895.72,0.0,-0.98985,1e-05,1.72919]
[1776348578213,57.13,73884.79,0.0,-0.98994,1e-05,1.71548]
[1776348579219,57.12,73876.85,0.0,-0.99001,1e-05,1.70594]
[1776348580391,57.12,73876.85,0.0,-0.99001,1e-05,1.70594]
[1776348580499,57.12,73887.48,0.0,-0.98993,1e-05,1.71775]
[1776348581239,57.12,73901.55,0.0,-0.98983,1e-05,1.73315]
[1776348582243,57.12,73903.84,0.0,-0.98982,1e-05,1.73498]
[1776348583995,57.12,73904.09,0.0,-0.98982,1e-05,1.73488]
[1776348587290,57.11,73908.82,0.0,-0.98979,1e-05,1.73903]
[1776348589304,57.1,73915.89,0.0,-0.98974,1e-05,1.74582]
[1776348590899,57.1,73915.89,0.0,-0.98974,1e-05,1.74582]
[1776348590934,57.1,73915.89,0.0,-0.98974,1e-05,1.74582]
[1776348590933,57.1,73916.09,0.0,-0.98975,1e-05,1.74564]
[1776348593332,57.09,73920.72,0.0,-0.98972,1e-05,1.74966]
[1776348595346,57.09,73930.22,0.0,-0.98965,1e-05,1.7596]
[1776348596353,57.08,73933.1,0.0,-0.98964,1e-05,1.76244]
[1776348597320,57.08,73933.1,0.0,-0.98964,1e-05,1.76244]
[1776348597360,57.08,73937.61,0.0,-0.9896,1e-05,1.76714]
[1776348598367,57.08,73942.19,0.0,-0.98957,1e-05,1.77192]
[1776348599374,57.08,73946.5,0.0,-0.98954,1e-05,1.7764]
[1776348600577,57.08,73946.5,0.0,-0.98954,1e-05,1.7764]
[1776348600628,57.07,73953.98,0.0,-0.98949,1e-05,1.78452]
[1776348601388,57.07,73952.78,0.0,-0.9895,1e-05,1.78266]
[1776348604409,57.06,73946.32,0.0,-0.98956,1e-05,1.77384]
[1776348606423,57.06,73943.18,0.0,-0.98959,1e-05,1.76934]
[1776348610451,57.05,73940.22,0.0,-0.98962,1e-05,1.76418]
[1776348611644,57.05,73940.22,0.0,-0.98962,1e-05,1.76418]
[1776348611698,57.05,73940.22,0.0,-0.98962,1e-05,1.76418]
[1776348613599,57.04,73940.04,0.0,-0.98963,1e-05,1.7631]
[1776348613689,57.04,73940.04,0.0,-0.98963,1e-05,1.7631]
[1776348613773,57.04,73939.68,0.0,-0.98964,1e-05,1.76225]
[1776348616497,57.03,73936.35,0.0,-0.98967,1e-05,1.75717]
[1776348617505,57.03,73940.94,0.0,-0.98964,1e-05,1.76196]
[1776348618513,57.03,73956.22,0.0,-0.98953,1e-05,1.77899]
[1776348619519,57.02,73960.39,0.0,-0.9895,1e-05,1.78332]
[1776348620526,57.02,73971.75,0.0,-0.98942,1e-05,1.79594]
[1776348621533,57.02,73969.68,0.0,-0.98943,1e-05,1.79305]
[1776348622540,57.01,73973.93,0.0,-0.98941,1e-05,1.79747]
[1776348624554,56.96,73966.99,0.0,-0.98952,1e-05,1.77975]
[1776348625561,56.95,73963.15,0.0,-0.98956,1e-05,1.77488]
[1776348627581,56.95,73955.49,0.0,-0.98962,1e-05,1.76522]
[1776348629595,56.94,73955.0,0.0,-0.98963,1e-05,1.7638]
[1776348630978,56.94,73955.0,0.0,-0.98963,1e-05,1.7638]
[1776348631190,56.94,73955.62,0.0,-0.98963,1e-05,1.76407]
[1776348633021,56.94,73956.11,0.0,-0.98964,1e-05,1.76276]
[1776348632618,56.94,73960.55,0.0,-0.9896,1e-05,1.7674]
[1776348633625,56.93,73964.35,0.0,-0.98958,1e-05,1.77131]
[1776348634632,56.93,73967.67,0.0,-0.98956,1e-05,1.77467]
[1776348635639,56.93,73971.61,0.0,-0.98953,1e-05,1.77874]
[1776348636393,56.93,73971.61,0.0,-0.98953,1e-05,1.77874]
[1776348636646,56.9,73977.79,0.0,-0.98951,1e-05,1.78131]
[1776348638046,56.88,73975.88,0.0,-0.98956,1e-05,1.77455]
[1776348639667,56.85,73967.92,0.0,-0.98965,1e-05,1.76058]
[1776348640674,56.84,73967.11,0.0,-0.98966,1e-05,1.75924]
[1776348641972,56.84,73967.11,0.0,-0.98966,1e-05,1.75924]
[1776348644702,56.83,73960.23,0.0,-0.98972,1e-05,1.74975]
[1776348645709,56.83,73959.97,0.0,-0.98973,1e-05,1.74906]
[1776348648730,56.83,73954.57,0.0,-0.98978,1e-05,1.74176]
[1776348650744,56.82,73952.6,0.0,-0.9898,1e-05,1.73878]
[1776348651755,56.82,73945.05,0.0,-0.98985,1e-05,1.72989]
[1776348652766,56.82,73933.61,0.0,-0.98994,1e-05,1.71669]
[1776348653773,56.81,73924.33,0.0,-0.99001,1e-05,1.706]
[1776348654780,56.81,73921.37,0.0,-0.99004,1e-05,1.7024]
[1776348656794,56.81,73930.58,0.0,-0.98997,1e-05,1.71204]
[1776348657801,56.81,73933.98,0.0,-0.98995,1e-05,1.71551]
[1776348662836,56.8,73928.07,0.0,-0.99,1e-05,1.70725]
[1776348665058,56.79,73927.23,0.0,-0.99001,1e-05,1.70599]
[1776348665187,56.79,73925.83,0.0,-0.99002,1e-05,1.70412]
[1776348668878,56.79,73922.34,0.0,-0.99006,1e-05,1.69898]
[1776348669243,56.79,73922.34,0.0,-0.99006,1e-05,1.69898]
[1776348669436,56.79,73922.34,0.0,-0.99006,1e-05,1.69898]
[1776348669890,56.78,73915.53,0.0,-0.99011,1e-05,1.69113]
[1776348670894,56.78,73910.35,0.0,-0.99015,1e-05,1.68511]
[1776348671903,56.78,73904.89,0.0,-0.99019,1e-05,1.67881]
[1776348672909,56.78,73899.78,0.0,-0.99023,1e-05,1.67292]
[1776348673916,56.78,73896.48,0.0,-0.99026,1e-05,1.66905]
[1776348676310,56.77,73896.85,0.0,-0.99026,1e-05,1.66894]
[1776348676950,56.77,73901.18,0.0,-0.99023,1e-05,1.67344]
[1776348677957,56.77,73907.63,0.0,-0.99018,1e-05,1.68026]
[1776348678964,56.77,73913.16,0.0,-0.99014,1e-05,1.68608]
[1776348679927,56.77,73913.16,0.0,-0.99014,1e-05,1.68608]
[1776348685036,56.76,73911.24,0.0,-0.99017,1e-05,1.68227]
[1776348686991,56.76,73910.51,0.0,-0.99018,1e-05,1.68119]
[1776348687191,56.75,73910.2,0.0,-0.99018,1e-05,1.68057]
[1776348688436,56.75,73909.77,0.0,-0.99019,1e-05,1.67982]
[1776348688698,56.75,73909.77,0.0,-0.99019,1e-05,1.67982]
[1776348689062,56.75,73911.12,0.0,-0.99018,1e-05,1.68103]
[1776348690014,56.75,73911.12,0.0,-0.99018,1e-05,1.68103]
[1776348690194,56.75,73911.1,0.0,-0.99018,1e-05,1.68074]
[1776348692904,56.75,73911.27,0.0,-0.99019,1e-05,1.67898]
[1776348693099,56.75,73899.8,0.0,-0.99027,1e-05,1.66654]
[1776348694102,56.75,73896.48,0.0,-0.9903,1e-05,1.66267]
[1776348696276,56.74,73895.82,0.0,-0.9903,1e-05,1.66146]
[1776348698130,56.74,73889.94,0.0,-0.99035,1e-05,1.65458]
[1776348699137,56.74,73884.0,0.0,-0.99039,1e-05,1.6479]
[1776348700178,56.74,73880.68,0.0,-0.99042,1e-05,1.64408]
[1776348702158,56.73,73884.33,0.0,-0.9904,1e-05,1.64762]
[1776348704154,56.73,73883.64,0.0,-0.9904,1e-05,1.64667]
[1776348704192,56.73,73883.64,0.0,-0.9904,1e-05,1.64667]
[1776348706187,56.73,73877.84,0.0,-0.99045,1e-05,1.63976]
[1776348708177,56.73,73875.82,0.0,-0.99046,1e-05,1.63738]
[1776348708195,56.73,73875.82,0.0,-0.99046,1e-05,1.63738]
[1776348708674,56.73,73875.82,0.0,-0.99046,1e-05,1.63738]
[1776348708688,56.73,73875.82,0.0,-0.99046,1e-05,1.63738]
[1776348708773,56.73,73875.32,0.0,-0.99046,1e-05,1.63727]
[1776348710636,56.73,73875.92,0.0,-0.99046,1e-05,1.63792]
[1776348710689,56.73,73875.92,0.0,-0.99046,1e-05,1.63792]
[1776348710735,56.73,73878.98,0.0,-0.99043,1e-05,1.64166]
[1776348715250,56.74,73889.75,0.0,-0.99035,1e-05,1.65416]
[1776348717263,56.74,73891.6,0.0,-0.99034,1e-05,1.65574]
[1776348718184,56.74,73891.6,0.0,-0.99034,1e-05,1.65574]
[1776348718436,56.74,73891.6,0.0,-0.99034,1e-05,1.65574]
[1776348718803,56.74,73891.6,0.0,-0.99034,1e-05,1.65574]
[1776348718936,56.74,73891.6,0.0,-0.99034,1e-05,1.65574]
[1776348719037,56.73,73892.19,0.0,-0.99034,1e-05,1.65616]
[1776348721292,56.73,73879.85,0.0,-0.99043,1e-05,1.64232]
[1776348722299,56.73,73856.73,0.0,-0.99059,1e-05,1.61726]
[1776348723306,56.73,73847.42,0.0,-0.99066,1e-05,1.60714]
[1776348724313,56.73,73848.34,0.0,-0.99065,1e-05,1.60797]
[1776348725320,56.73,73855.45,0.0,-0.99061,1e-05,1.61541]
[1776348727334,56.73,73853.36,0.0,-0.99062,1e-05,1.61355]
[1776348732407,56.74,73850.71,0.0,-0.99063,1e-05,1.61175]
[1776348732442,56.74,73850.71,0.0,-0.99063,1e-05,1.61175]
[1776348737404,56.75,73860.4,0.0,-0.99055,1e-05,1.62363]
[1776348738411,56.75,73866.16,0.0,-0.99051,1e-05,1.63005]
[1776348739418,56.75,73862.03,0.0,-0.99054,1e-05,1.62584]
[1776348740753,56.75,73862.03,0.0,-0.99054,1e-05,1.62584]
[1776348740938,56.75,73862.03,0.0,-0.99054,1e-05,1.62584]
[1776348740981,56.75,73857.22,0.0,-0.99057,1e-05,1.62091]
[1776348741811,56.75,73857.22,0.0,-0.99057,1e-05,1.62091]
[1776348741935,56.75,73857.22,0.0,-0.99057,1e-05,1.62091]
[1776348742037,56.75,73855.73,0.0,-0.99058,1e-05,1.61956]
[1776348744844,56.75,73857.08,0.0,-0.99057,1e-05,1.62149]
[1776348744937,56.75,73857.08,0.0,-0.99057,1e-05,1.62149]
[1776348745005,56.76,73860.6,0.0,-0.99054,1e-05,1.6255]
[1776348747478,56.76,73872.59,0.0,-0.99045,1e-05,1.63909]
[1776348748485,56.76,73876.13,0.0,-0.99042,1e-05,1.64312]
[1776348749748,56.76,73876.13,0.0,-0.99042,1e-05,1.64312]
[1776348749935,56.76,73876.13,0.0,-0.99042,1e-05,1.64312]
[1776348751506,56.77,73882.65,0.0,-0.99038,1e-05,1.64941]
[1776348752575,56.77,73882.65,0.0,-0.99038,1e-05,1.64941]
[1776348752687,56.77,73882.65,0.0,-0.99038,1e-05,1.64941]
[1776348753525,56.77,73897.62,0.0,-0.99027,1e-05,1.6661]
[1776348754532,56.77,73898.63,0.0,-0.99027,1e-05,1.66695]
[1776348756546,56.76,73901.74,0.0,-0.99025,1e-05,1.66985]
[1776348758560,56.76,73906.12,0.0,-0.99022,1e-05,1.67414]
[1776348759576,56.76,73915.71,0.0,-0.99015,1e-05,1.68443]
[1776348760577,56.76,73922.8,0.0,-0.9901,1e-05,1.69199]
[1776348761584,56.76,73923.36,0.0,-0.9901,1e-05,1.69231]
[1776348765612,56.75,73928.6,0.0,-0.99007,1e-05,1.69694]
[1776348766619,56.75,73932.86,0.0,-0.99004,1e-05,1.70136]
[1776348769416,56.74,73932.85,0.0,-0.99005,1e-05,1.70072]
[1776348769435,56.74,73932.85,0.0,-0.99005,1e-05,1.70072]
[1776348770774,56.74,73934.0,0.0,-0.99004,1e-05,1.70169]
[1776348770936,56.74,73934.0,0.0,-0.99004,1e-05,1.70169]
[1776348770994,56.74,73934.09,0.0,-0.99004,1e-05,1.70147]
[1776348773936,56.73,73932.67,0.0,-0.99006,1e-05,1.69926]
[1776348774199,56.73,73932.67,0.0,-0.99006,1e-05,1.69926]
[1776348776517,56.73,73934.76,0.0,-0.99005,1e-05,1.70066]
[1776348776694,56.73,73934.76,0.0,-0.99005,1e-05,1.70066]
[1776348777693,56.73,73935.4,0.0,-0.99004,1e-05,1.70106]
[1776348777936,56.73,73935.4,0.0,-0.99004,1e-05,1.70106]
[1776348778038,56.73,73933.46,0.0,-0.99006,1e-05,1.69858]
[1776348779716,56.72,73930.27,0.0,-0.99009,1e-05,1.69443]
[1776348784157,56.72,73931.89,0.0,-0.99007,1e-05,1.69657]
[1776348784194,56.72,73931.89,0.0,-0.99007,1e-05,1.69657]
[1776348785753,56.73,73923.66,0.0,-0.99013,1e-05,1.6878]
[1776348788774,56.73,73929.26,0.0,-0.99009,1e-05,1.69438]
[1776348789583,56.73,73929.26,0.0,-0.99009,1e-05,1.69438]
[1776348789686,56.73,73929.26,0.0,-0.99009,1e-05,1.69438]
[1776348790315,56.73,73930.6,0.0,-0.99008,1e-05,1.69598]
[1776348790435,56.73,73930.6,0.0,-0.99008,1e-05,1.69598]
[1776348790788,56.73,73933.22,0.0,-0.99006,1e-05,1.699]
[1776348791797,56.73,73936.62,0.0,-0.99003,1e-05,1.70289]
[1776348792628,56.73,73936.62,0.0,-0.99003,1e-05,1.70289]
[1776348792716,56.73,73936.62,0.0,-0.99003,1e-05,1.70289]
[1776348792805,56.73,73944.92,0.0,-0.98997,1e-05,1.71226]
[1776348793817,56.73,73952.9,0.0,-0.98991,1e-05,1.72129]
[1776348794825,56.73,73960.82,0.0,-0.98985,1e-05,1.73027]
[1776348795842,56.73,73950.76,0.0,-0.98993,1e-05,1.71901]
[1776348796844,56.73,73932.42,0.0,-0.99006,1e-05,1.69861]
[1776348797851,56.73,73922.47,0.0,-0.99013,1e-05,1.68769]
[1776348798859,56.73,73918.51,0.0,-0.99016,1e-05,1.68344]
[1776348800924,56.73,73917.46,0.0,-0.99017,1e-05,1.68242]
[1776348800935,56.73,73917.46,0.0,-0.99017,1e-05,1.68242]
[1776348801937,56.74,73918.51,0.0,-0.99016,1e-05,1.68372]
[1776348802199,56.74,73918.51,0.0,-0.99016,1e-05,1.68372]
[1776348802218,56.74,73920.66,0.0,-0.99014,1e-05,1.68622]
[1776348803727,56.74,73920.44,0.0,-0.99014,1e-05,1.68611]
[1776348803937,56.74,73920.44,0.0,-0.99014,1e-05,1.68611]
[1776348804913,56.74,73907.61,0.0,-0.99023,1e-05,1.67225]
[1776348805920,56.74,73903.01,0.0,-0.99026,1e-05,1.66736]
[1776348807934,56.74,73900.94,0.0,-0.99028,1e-05,1.66542]
[1776348808935,56.74,73900.94,0.0,-0.99028,1e-05,1.66542]
[1776348809191,56.74,73900.94,0.0,-0.99028,1e-05,1.66542]
[1776348809219,56.74,73898.03,0.0,-0.9903,1e-05,1.66241]
[1776348809948,56.74,73888.91,0.0,-0.99036,1e-05,1.65223]
[1776348810957,56.74,73884.34,0.0,-0.9904,1e-05,1.64705]
[1776348812971,56.74,73891.46,0.0,-0.99036,1e-05,1.65298]
[1776348815793,56.73,73890.12,0.0,-0.99037,1e-05,1.65109]
[1776348815936,56.73,73890.12,0.0,-0.99037,1e-05,1.65109]
[1776348816689,56.73,73889.35,0.0,-0.99038,1e-05,1.65004]
[1776348816935,56.73,73889.35,0.0,-0.99038,1e-05,1.65004]
[1776348817002,56.73,73889.25,0.0,-0.99038,1e-05,1.64973]
[1776348818643,56.73,73886.58,0.0,-0.9904,1e-05,1.64662]
[1776348818693,56.73,73886.58,0.0,-0.9904,1e-05,1.64662]
[1776348822461,56.73,73887.18,0.0,-0.9904,1e-05,1.64647]
[1776348822688,56.73,73887.18,0.0,-0.9904,1e-05,1.64647]
[1776348823047,56.72,73891.43,0.0,-0.99037,1e-05,1.65088]
[1776348823548,56.72,73891.43,0.0,-0.99037,1e-05,1.65088]
[1776348823690,56.72,73891.43,0.0,-0.99037,1e-05,1.65088]
[1776348824054,56.72,73890.97,0.0,-0.99038,1e-05,1.65018]
[1776348826768,56.72,73892.31,0.0,-0.99037,1e-05,1.65123]
[1776348826935,56.72,73892.31,0.0,-0.99037,1e-05,1.65123]
[1776348828205,56.72,73892.57,0.0,-0.99037,1e-05,1.6513]
[1776348828435,56.72,73894.89,0.0,-0.99035,1e-05,1.65362]
[1776348828532,56.72,73894.89,0.0,-0.99035,1e-05,1.65362]
[1776348828691,56.72,73894.89,0.0,-0.99035,1e-05,1.65362]
[1776348829089,56.72,73897.23,0.0,-0.99034,1e-05,1.65596]
[1776348832115,56.71,73893.25,0.0,-0.99037,1e-05,1.65099]
[1776348833122,56.71,73888.45,0.0,-0.99041,1e-05,1.64558]
[1776348833397,56.71,73888.45,0.0,-0.99041,1e-05,1.64558]
[1776348833436,56.71,73888.45,0.0,-0.99041,1e-05,1.64558]
[1776348834129,56.71,73891.4,0.0,-0.99039,1e-05,1.64859]
[1776348835147,56.71,73897.05,0.0,-0.99035,1e-05,1.65453]
[1776348836377,56.71,73898.73,0.0,-0.99034,1e-05,1.65616]
[1776348836436,56.71,73898.73,0.0,-0.99034,1e-05,1.65616]
[1776348837034,56.71,73898.73,0.0,-0.99034,1e-05,1.65616]
[1776348837190,56.71,73898.73,0.0,-0.99034,1e-05,1.65616]
[1776348837262,56.71,73896.43,0.0,-0.99036,1e-05,1.65344]
[1776348839931,56.7,73893.73,0.0,-0.99038,1e-05,1.6501]
[1776348840203,56.7,73893.73,0.0,-0.99038,1e-05,1.6501]
[1776348840235,56.7,73890.51,0.0,-0.9904,1e-05,1.64641]
[1776348843201,56.7,73878.17,0.0,-0.99049,1e-05,1.63251]
[1776348844208,56.7,73872.93,0.0,-0.99053,1e-05,1.62671]
[1776348845215,56.7,73875.76,0.0,-0.99051,1e-05,1.6296]
[1776348847481,56.7,73877.83,0.0,-0.9905,1e-05,1.6315]
[1776348847689,56.7,73877.83,0.0,-0.9905,1e-05,1.6315]
[1776348848693,56.69,73876.41,0.0,-0.99051,1e-05,1.6298]
[1776348848936,56.69,73876.41,0.0,-0.99051,1e-05,1.6298]
[1776348849245,56.69,73872.12,0.0,-0.99054,1e-05,1.62503]
[1776348850252,56.69,73856.26,0.0,-0.99065,1e-05,1.60793]
[1776348850436,56.69,73856.26,0.0,-0.99065,1e-05,1.60793]
[1776348851259,56.69,73850.26,0.0,-0.99069,1e-05,1.60143]
[1776348853273,56.69,73858.41,0.0,-0.99064,1e-05,1.60987]
[1776348854280,56.69,73863.97,0.0,-0.9906,1e-05,1.61567]
[1776348856294,56.69,73861.81,0.0,-0.99062,1e-05,1.61308]
[1776348857301,56.69,73858.95,0.0,-0.99064,1e-05,1.60989]
[1776348857870,56.69,73858.95,0.0,-0.99064,1e-05,1.60989]
[1776348857935,56.69,73858.95,0.0,-0.99064,1e-05,1.60989]
[1776348858721,56.69,73858.95,0.0,-0.99064,1e-05,1.60976]
[1776348858935,56.69,73858.95,0.0,-0.99064,1e-05,1.60976]
[1776348859036,56.69,73859.99,0.0,-0.99063,1e-05,1.61073]
[1776348862336,56.68,73857.21,0.0,-0.99066,1e-05,1.60736]
[1776348863999,56.68,73857.21,0.0,-0.99066,1e-05,1.60736]
[1776348864195,56.68,73857.21,0.0,-0.99066,1e-05,1.60736]
[1776348868378,56.68,73854.34,0.0,-0.99068,1e-05,1.60351]
[1776348873397,56.67,73852.69,0.0,-0.9907,1e-05,1.59988]
[1776348873439,56.67,73852.69,0.0,-0.9907,1e-05,1.59988]
[1776348874100,56.67,73852.69,0.0,-0.9907,1e-05,1.59988]
[1776348874196,56.67,73852.69,0.0,-0.9907,1e-05,1.59988]
[1776348874246,56.67,73852.89,0.0,-0.9907,1e-05,1.59983]
[1776348879164,56.67,73854.15,0.0,-0.9907,1e-05,1.60078]
[1776348879197,56.67,73854.15,0.0,-0.9907,1e-05,1.60078]
[1776348879456,56.67,73848.93,0.0,-0.99074,1e-05,1.59499]
[1776348883668,56.67,73849.39,0.0,-0.99073,1e-05,1.5959]
[1776348883691,56.67,73849.39,0.0,-0.99073,1e-05,1.5959]
[1776348883779,56.67,73849.39,0.0,-0.99073,1e-05,1.5959]
[1776348883935,56.67,73849.39,0.0,-0.99073,1e-05,1.5959]
[1776348883953,56.67,73851.22,0.0,-0.99071,1e-05,1.5984]
[1776348889526,56.69,73849.43,0.0,-0.99072,1e-05,1.59813]
[1776348892129,56.69,73849.25,0.0,-0.99071,1e-05,1.59821]
[1776348892191,56.69,73849.25,0.0,-0.99071,1e-05,1.59821]
[1776348892279,56.69,73846.47,0.0,-0.99073,1e-05,1.59553]
[1776348895302,56.69,73847.19,0.0,-0.99072,1e-05,1.59684]
[1776348895353,56.69,73847.2,0.0,-0.99072,1e-05,1.59712]
[1776348895435,56.69,73847.2,0.0,-0.99072,1e-05,1.59712]
[1776348895568,56.7,73847.18,0.0,-0.99072,1e-05,1.59737]
[1776348898589,56.7,73844.48,0.0,-0.99073,1e-05,1.59531]
[1776348902617,56.71,73835.78,0.0,-0.99079,1e-05,1.5872]
[1776348903626,56.71,73846.37,0.0,-0.99071,1e-05,1.59838]
[1776348904633,56.71,73859.71,0.0,-0.99062,1e-05,1.6131]
[1776348905640,56.71,73869.1,0.0,-0.99055,1e-05,1.62338]
[1776348906647,56.71,73871.23,0.0,-0.99053,1e-05,1.62588]
[1776348909668,56.72,73882.17,0.0,-0.99045,1e-05,1.63832]
[1776348910684,56.72,73879.99,0.0,-0.99047,1e-05,1.63616]
[1776348913704,56.72,73883.35,0.0,-0.99044,1e-05,1.63958]
[1776348915390,56.72,73880.21,0.0,-0.99047,1e-05,1.63598]
[1776348915437,56.72,73880.21,0.0,-0.99047,1e-05,1.63598]
[1776348917213,56.71,73878.48,0.0,-0.99048,1e-05,1.63391]
[1776348917269,56.71,73884.11,0.0,-0.99044,1e-05,1.63979]
[1776348917441,56.71,73884.11,0.0,-0.99044,1e-05,1.63979]
[1776348917733,56.71,73890.09,0.0,-0.9904,1e-05,1.64605]
[1776348918610,56.71,73890.09,0.0,-0.9904,1e-05,1.64605]
[1776348918699,56.71,73890.09,0.0,-0.9904,1e-05,1.64605]
[1776348920756,56.71,73893.88,0.0,-0.99038,1e-05,1.6495]
[1776348922769,56.71,73899.28,0.0,-0.99034,1e-05,1.65493]
[1776348924193,56.71,73899.28,0.0,-0.99034,1e-05,1.65493]
[1776348924294,56.7,73904.33,0.0,-0.99031,1e-05,1.6602]
[1776348924436,56.7,73904.33,0.0,-0.99031,1e-05,1.6602]
[1776348927937,56.7,73906.71,0.0,-0.9903,1e-05,1.66208]
[1776348927964,56.7,73891.72,0.0,-0.9904,1e-05,1.64576]
[1776348928813,56.7,73877.96,0.0,-0.9905,1e-05,1.63044]
[1776348929820,56.7,73876.97,0.0,-0.99051,1e-05,1.62919]
[1776348930827,56.69,73884.33,0.0,-0.99046,1e-05,1.63694]
[1776348931461,56.69,73884.33,0.0,-0.99046,1e-05,1.63694]
[1776348931834,56.69,73887.35,0.0,-0.99045,1e-05,1.63863]
[1776348932841,56.69,73890.16,0.0,-0.99043,1e-05,1.64146]
[1776348933848,56.69,73899.03,0.0,-0.99037,1e-05,1.65088]
[1776348934854,56.69,73903.32,0.0,-0.99034,1e-05,1.65532]
[1776348935862,56.69,73898.42,0.0,-0.99038,1e-05,1.64976]
[1776348937818,56.69,73898.62,0.0,-0.99038,1e-05,1.64976]
[1776348937936,56.69,73898.62,0.0,-0.99038,1e-05,1.64976]
[1776348938012,56.69,73901.92,0.0,-0.99036,1e-05,1.65313]
[1776348938883,56.68,73907.01,0.0,-0.99032,1e-05,1.65845]
[1776348939893,56.68,73893.46,0.0,-0.99042,1e-05,1.64371]
[1776348940445,56.68,73893.46,0.0,-0.99042,1e-05,1.64371]
[1776348940900,56.68,73880.13,0.0,-0.99051,1e-05,1.62889]
[1776348941907,56.68,73873.78,0.0,-0.99056,1e-05,1.62189]
[1776348943513,56.68,73876.08,0.0,-0.99054,1e-05,1.62419]
[1776348944932,56.68,73891.55,0.0,-0.99044,1e-05,1.6405]
[1776348945941,56.68,73891.55,0.0,-0.99044,1e-05,1.6405]
[1776348945950,56.68,73870.69,0.0,-0.99058,1e-05,1.61806]
[1776348946958,56.68,73859.49,0.0,-0.99066,1e-05,1.60592]
[1776348947965,56.67,73850.16,0.0,-0.99073,1e-05,1.59572]
[1776348949297,56.67,73850.16,0.0,-0.99073,1e-05,1.59572]
[1776348949361,56.67,73844.63,0.0,-0.99077,1e-05,1.58976]
[1776348950988,56.67,73841.36,0.0,-0.99079,1e-05,1.58608]
[1776348954010,56.67,73832.64,0.0,-0.99085,1e-05,1.5766]
[1776348955016,56.67,73833.42,0.0,-0.99085,1e-05,1.57733]
[1776348957033,56.67,73836.9,0.0,-0.99083,1e-05,1.58081]
[1776348958040,56.67,73839.71,0.0,-0.99081,1e-05,1.58367]
[1776348959049,56.67,73842.79,0.0,-0.99079,1e-05,1.58681]
[1776348960064,56.67,73851.08,0.0,-0.99073,1e-05,1.59546]
[1776348961066,56.67,73847.23,0.0,-0.99076,1e-05,1.59139]
[1776348963677,56.66,73848.72,0.0,-0.99075,1e-05,1.59261]
[1776348963690,56.66,73848.72,0.0,-0.99075,1e-05,1.59261]
[1776348964592,56.66,73848.89,0.0,-0.99075,1e-05,1.59267]
[1776348964688,56.66,73848.89,0.0,-0.99075,1e-05,1.59267]
[1776348965093,56.66,73850.04,0.0,-0.99074,1e-05,1.59376]
[1776348967129,56.66,73848.29,0.0,-0.99076,1e-05,1.59179]
[1776348967195,56.66,73848.29,0.0,-0.99076,1e-05,1.59179]
[1776348967297,56.66,73845.26,0.0,-0.99078,1e-05,1.58847]
[1776348970128,56.66,73838.6,0.0,-0.99082,1e-05,1.58124]
[1776348970884,56.66,73838.6,0.0,-0.99082,1e-05,1.58124]
[1776348970940,56.66,73838.6,0.0,-0.99082,1e-05,1.58124]
[1776348971135,56.66,73834.87,0.0,-0.99085,1e-05,1.57722]
[1776348971488,56.66,73834.87,0.0,-0.99085,1e-05,1.57722]
[1776348971689,56.66,73834.87,0.0,-0.99085,1e-05,1.57722]
[1776348972141,56.66,73834.78,0.0,-0.99085,1e-05,1.57703]
[1776348973634,56.66,73833.32,0.0,-0.99086,1e-05,1.5754]
[1776348974157,56.66,73825.67,0.0,-0.99091,1e-05,1.56731]
[1776348975164,56.66,73830.77,0.0,-0.99088,1e-05,1.57256]
[1776348976171,56.66,73836.68,0.0,-0.99084,1e-05,1.57867]
[1776348977207,56.66,73836.68,0.0,-0.99084,1e-05,1.57867]
[1776348977260,56.66,73841.13,0.0,-0.99081,1e-05,1.58324]
[1776348978189,56.65,73845.41,0.0,-0.99078,1e-05,1.58764]
[1776348980203,56.65,73841.74,0.0,-0.99081,1e-05,1.58355]
[1776348982217,56.65,73838.02,0.0,-0.99084,1e-05,1.57943]
[1776348983224,56.65,73834.39,0.0,-0.99086,1e-05,1.57553]
[1776348984231,56.65,73831.17,0.0,-0.99088,1e-05,1.57206]
[1776348985238,56.65,73823.72,0.0,-0.99094,1e-05,1.5642]
[1776348986245,56.65,73819.75,0.0,-0.99096,1e-05,1.56]
[1776348988443,56.65,73818.55,0.0,-0.99097,1e-05,1.55869]
[1776348988702,56.65,73818.25,0.0,-0.99097,1e-05,1.55831]
[1776348989266,56.65,73814.07,0.0,-0.991,1e-05,1.55392]
[1776348990275,56.65,73796.86,0.0,-0.99112,1e-05,1.53612]
[1776348991283,56.65,73783.6,0.0,-0.99121,1e-05,1.52123]
[1776348992298,56.65,73779.11,0.0,-0.99124,1e-05,1.51666]
[1776348993305,56.65,73772.12,0.0,-0.99129,1e-05,1.50959]
[1776348994152,56.65,73772.12,0.0,-0.99129,1e-05,1.50959]
[1776348994313,56.65,73761.74,0.0,-0.99135,1e-05,1.49913]
[1776348995320,56.65,73757.44,0.0,-0.99138,1e-05,1.49485]
[1776348996327,56.65,73760.28,0.0,-0.99136,1e-05,1.49775]
[1776348997875,56.65,73758.59,0.0,-0.99137,1e-05,1.4961]
[1776349003382,56.65,73772.08,0.0,-0.99128,1e-05,1.50998]
[1776349004389,56.65,73778.02,0.0,-0.99125,1e-05,1.51602]
[1776349005396,56.65,73784.95,0.0,-0.9912,1e-05,1.52308]
[1776349006403,56.65,73785.61,0.0,-0.9912,1e-05,1.52376]
[1776349008417,56.65,73779.62,0.0,-0.99123,1e-05,1.51766]
[1776349009424,56.65,73776.25,0.0,-0.99126,1e-05,1.51425]
[1776349010432,56.65,73768.79,0.0,-0.99131,1e-05,1.50671]
[1776349010612,56.65,73768.79,0.0,-0.99131,1e-05,1.50671]
[1776349011439,56.65,73763.12,0.0,-0.99134,1e-05,1.50102]
[1776349013453,56.65,73775.24,0.0,-0.99126,1e-05,1.51335]
[1776349014048,56.65,73775.24,0.0,-0.99126,1e-05,1.51335]
[1776349014460,56.65,73776.45,0.0,-0.99125,1e-05,1.51459]
[1776349016477,56.65,73772.11,0.0,-0.99128,1e-05,1.51022]
[1776349019498,56.65,73768.84,0.0,-0.9913,1e-05,1.50699]
[1776349020507,56.65,73765.78,0.0,-0.99132,1e-05,1.50393]
[1776349021513,56.65,73760.74,0.0,-0.99136,1e-05,1.49888]
[1776349022520,56.65,73757.75,0.0,-0.99138,1e-05,1.49592]
[1776349022608,56.65,73757.75,0.0,-0.99138,1e-05,1.49592]
[1776349022695,56.65,73757.75,0.0,-0.99138,1e-05,1.49592]
[1776349023527,56.65,73743.81,0.0,-0.99146,1e-05,1.48201]
[1776349024534,56.65,73735.39,0.0,-0.99152,1e-05,1.47371]
[1776349025541,56.65,73735.94,0.0,-0.99151,1e-05,1.47434]
[1776349026548,56.65,73729.98,0.0,-0.99155,1e-05,1.46852]
[1776349028562,56.66,73723.79,0.0,-0.99159,1e-05,1.46259]
[1776349030576,56.66,73716.78,0.0,-0.99163,1e-05,1.4559]
[1776349031583,56.66,73713.68,0.0,-0.99165,1e-05,1.45297]
[1776349032592,56.66,73707.19,0.0,-0.99169,1e-05,1.44673]
[1776349033826,56.66,73724.97,0.0,-0.99158,1e-05,1.46432]
[1776349035630,56.66,73724.24,0.0,-0.99158,1e-05,1.46383]
[1776349037109,56.66,73720.03,0.0,-0.99161,1e-05,1.45988]
[1776349037643,56.66,73714.97,0.0,-0.99164,1e-05,1.4549]
[1776349039198,56.66,73714.97,0.0,-0.99164,1e-05,1.4549]
[1776349039269,56.66,73716.52,0.0,-0.99163,1e-05,1.45665]
[1776349041197,56.66,73718.28,0.0,-0.99162,1e-05,1.45838]
[1776349045000,56.67,73718.28,0.0,-0.99161,1e-05,1.45997]
[1776349045194,56.67,73718.28,0.0,-0.99161,1e-05,1.45997]
[1776349045457,56.67,73718.28,0.0,-0.99161,1e-05,1.45997]
[1776349045565,56.68,73716.75,0.0,-0.99161,1e-05,1.45944]
[1776349045696,56.68,73716.75,0.0,-0.99161,1e-05,1.45944]
[1776349046708,56.68,73708.93,0.0,-0.99166,1e-05,1.45225]
[1776349047715,56.69,73700.5,0.0,-0.9917,1e-05,1.44449]
[1776349048722,56.69,73689.82,0.0,-0.99177,1e-05,1.4346]
[1776349049729,56.69,73688.15,0.0,-0.99178,1e-05,1.43349]
[1776349050736,56.7,73689.86,0.0,-0.99176,1e-05,1.43568]
[1776349052757,56.71,73685.3,0.0,-0.99179,1e-05,1.43106]
[1776349053779,56.71,73664.91,0.0,-0.99191,1e-05,1.41195]
[1776349054790,56.71,73659.92,0.0,-0.99194,1e-05,1.4077]
[1776349055791,56.72,73660.49,0.0,-0.99193,1e-05,1.40881]
[1776349057805,56.73,73663.85,0.0,-0.9919,1e-05,1.41373]
[1776349061835,56.74,73675.95,0.0,-0.99181,1e-05,1.42761]
[1776349062842,56.75,73673.94,0.0,-0.99182,1e-05,1.4262]
[1776349064423,56.75,73673.94,0.0,-0.99182,1e-05,1.4262]
[1776349064470,56.75,73663.37,0.0,-0.99188,1e-05,1.41657]
[1776349064858,56.75,73658.54,0.0,-0.99191,1e-05,1.41194]
[1776349065868,56.75,73650.67,0.0,-0.99196,1e-05,1.40497]
[1776349067421,56.75,73650.67,0.0,-0.99196,1e-05,1.40497]
[1776349067486,56.76,73651.63,0.0,-0.99194,1e-05,1.40701]
[1776349068890,56.77,73658.09,0.0,-0.9919,1e-05,1.41432]
[1776349069897,56.77,73657.57,0.0,-0.99189,1e-05,1.41437]
[1776349070904,56.78,73652.5,0.0,-0.99192,1e-05,1.41007]
[1776349073925,56.79,73645.43,0.0,-0.99195,1e-05,1.40499]
[1776349074932,56.79,73644.46,0.0,-0.99196,1e-05,1.40463]
[1776349075939,56.8,73639.41,0.0,-0.99198,1e-05,1.40039]
[1776349077952,56.8,73637.89,0.0,-0.99199,1e-05,1.40009]
[1776349078964,56.8,73626.04,0.0,-0.99206,1e-05,1.38888]
[1776349080100,56.8,73626.04,0.0,-0.99206,1e-05,1.38888]
[1776349080262,56.81,73598.04,0.0,-0.99222,1e-05,1.36381]
[1776349080984,56.81,73588.79,0.0,-0.99227,1e-05,1.35523]
[1776349081988,56.81,73575.63,0.0,-0.99235,1e-05,1.3431]
[1776349082749,56.81,73575.63,0.0,-0.99235,1e-05,1.3431]
[1776349083004,56.88,73576.7,0.0,-0.99228,1e-05,1.35317]
[1776349083930,56.88,73576.7,0.0,-0.99228,1e-05,1.35317]
[1776349085027,56.96,73580.42,0.0,-0.99218,1e-05,1.36931]
[1776349086037,57.01,73577.08,0.0,-0.99216,1e-05,1.37229]
[1776349087176,57.01,73577.08,0.0,-0.99216,1e-05,1.37229]
[1776349087281,57.01,73564.08,0.0,-0.99223,1e-05,1.36083]
[1776349088062,57.02,73551.9,0.0,-0.9923,1e-05,1.35023]
[1776349089248,57.02,73551.9,0.0,-0.9923,1e-05,1.35023]
[1776349089261,57.02,73527.37,0.0,-0.99244,1e-05,1.32784]
[1776349090077,57.07,73523.05,0.0,-0.99242,1e-05,1.33125]
[1776349091087,57.12,73533.04,0.0,-0.99232,1e-05,1.34703]
[1776349092210,57.12,73533.04,0.0,-0.99232,1e-05,1.34703]
[1776349092271,57.16,73538.23,0.0,-0.99225,1e-05,1.35821]
[1776349093096,57.17,73534.5,0.0,-0.99226,1e-05,1.3554]
[1776349094108,57.17,73528.75,0.0,-0.9923,1e-05,1.35012]
[1776349095111,57.17,73531.53,0.0,-0.99228,1e-05,1.35267]
[1776349096118,57.17,73535.61,0.0,-0.99226,1e-05,1.35642]
[1776349097125,57.17,73538.22,0.0,-0.99224,1e-05,1.35883]
[1776349100146,57.17,73544.2,0.0,-0.99221,1e-05,1.36435]
[1776349103167,57.17,73541.19,0.0,-0.99222,1e-05,1.36206]
[1776349104174,57.17,73534.81,0.0,-0.99226,1e-05,1.35642]
[1776349105181,57.17,73529.37,0.0,-0.99229,1e-05,1.35142]
[1776349106188,57.17,73530.28,0.0,-0.99228,1e-05,1.35279]
[1776349109209,57.18,73540.68,0.0,-0.99221,1e-05,1.36316]
[1776349110217,57.18,73546.7,0.0,-0.99218,1e-05,1.36898]
[1776349111234,57.18,73554.0,0.0,-0.99214,1e-05,1.37479]
[1776349112241,57.2,73561.29,0.0,-0.99208,1e-05,1.38387]
[1776349113248,57.2,73564.99,0.0,-0.99206,1e-05,1.38755]
[1776349114254,57.2,73570.83,0.0,-0.99202,1e-05,1.39324]
[1776349115262,57.2,73575.73,0.0,-0.99199,1e-05,1.39805]
[1776349116269,57.2,73588.28,0.0,-0.99191,1e-05,1.41012]
[1776349117276,57.21,73593.68,0.0,-0.99188,1e-05,1.41542]
[1776349118283,57.21,73612.28,0.0,-0.99176,1e-05,1.43339]
[1776349119290,57.21,73619.01,0.0,-0.99172,1e-05,1.44001]
[1776349120307,57.21,73624.04,0.0,-0.99169,1e-05,1.44487]
[1776349121311,57.21,73626.49,0.0,-0.99167,1e-05,1.44747]
[1776349123655,57.21,73628.41,0.0,-0.99166,1e-05,1.44944]
[1776349123689,57.21,73632.29,0.0,-0.99164,1e-05,1.45331]
[1776349124342,57.21,73636.09,0.0,-0.99161,1e-05,1.45711]
[1776349124907,57.21,73636.09,0.0,-0.99161,1e-05,1.45711]
[1776349125355,57.21,73631.96,0.0,-0.99164,1e-05,1.45317]
[1776349126356,57.21,73634.76,0.0,-0.99162,1e-05,1.45599]
[1776349127363,57.21,73641.16,0.0,-0.99158,1e-05,1.46233]
[1776349128080,57.21,73641.16,0.0,-0.99158,1e-05,1.46233]
[1776349128370,57.21,73643.97,0.0,-0.99156,1e-05,1.46516]
[1776349129377,57.21,73636.73,0.0,-0.9916,1e-05,1.45815]
[1776349130384,57.21,73649.94,0.0,-0.99152,1e-05,1.47117]
[1776349131391,57.21,73663.95,0.0,-0.99143,1e-05,1.48499]
[1776349132599,57.21,73663.95,0.0,-0.99143,1e-05,1.48499]
[1776349132629,57.22,73635.32,0.0,-0.99161,1e-05,1.45692]
[1776349133409,57.22,73622.94,0.0,-0.99169,1e-05,1.44493]
[1776349134418,57.22,73624.56,0.0,-0.99168,1e-05,1.4466]
[1776349135424,57.22,73637.81,0.0,-0.9916,1e-05,1.4596]
[1776349136217,57.22,73637.81,0.0,-0.9916,1e-05,1.4596]
[1776349136431,57.22,73643.75,0.0,-0.99156,1e-05,1.46549]
[1776349137438,57.22,73634.55,0.0,-0.99161,1e-05,1.45657]
[1776349138445,57.22,73632.87,0.0,-0.99162,1e-05,1.45501]
[1776349139452,57.22,73628.29,0.0,-0.99165,1e-05,1.45065]
[1776349142473,57.22,73631.92,0.0,-0.99163,1e-05,1.45446]
[1776349144487,57.22,73634.92,0.0,-0.99161,1e-05,1.45755]
[1776349145495,57.22,73637.54,0.0,-0.99159,1e-05,1.46019]
[1776349146502,57.22,73634.46,0.0,-0.99161,1e-05,1.45726]
[1776349147509,57.22,73630.34,0.0,-0.99164,1e-05,1.45333]
[1776349148472,57.22,73630.34,0.0,-0.99164,1e-05,1.45333]
[1776349148689,57.22,73630.34,0.0,-0.99164,1e-05,1.45333]
[1776349148692,57.22,73634.8,0.0,-0.99161,1e-05,1.45776]
[1776349150530,57.23,73637.91,0.0,-0.99159,1e-05,1.46096]
[1776349152514,57.23,73639.27,0.0,-0.99158,1e-05,1.46236]
[1776349152687,57.23,73639.27,0.0,-0.99158,1e-05,1.46236]
[1776349152544,57.23,73643.69,0.0,-0.99155,1e-05,1.46676]
[1776349154559,57.23,73651.17,0.0,-0.9915,1e-05,1.47423]
[1776349155725,57.23,73651.17,0.0,-0.9915,1e-05,1.47423]
[1776349155934,57.23,73649.9,0.0,-0.99151,1e-05,1.47303]
[1776349156523,57.23,73649.9,0.0,-0.99151,1e-05,1.47303]
[1776349156692,57.23,73649.9,0.0,-0.99151,1e-05,1.47303]
[1776349156573,57.23,73648.41,0.0,-0.99152,1e-05,1.47161]
[1776349159163,57.23,73650.3,0.0,-0.99151,1e-05,1.47358]
[1776349159194,57.23,73650.3,0.0,-0.99151,1e-05,1.47358]
[1776349160601,57.23,73654.31,0.0,-0.99148,1e-05,1.47763]
[1776349161940,57.23,73656.68,0.0,-0.99146,1e-05,1.48001]
[1776349162615,57.23,73658.74,0.0,-0.99145,1e-05,1.48208]
[1776349163622,57.23,73668.14,0.0,-0.99139,1e-05,1.49143]
[1776349163935,57.23,73668.14,0.0,-0.99139,1e-05,1.49143]
[1776349164629,57.23,73673.71,0.0,-0.99135,1e-05,1.49698]
[1776349165636,57.23,73676.7,0.0,-0.99134,1e-05,1.49997]
[1776349166643,57.23,73681.71,0.0,-0.9913,1e-05,1.50498]
[1776349168578,57.23,73682.23,0.0,-0.9913,1e-05,1.5055]
[1776349168688,57.23,73682.23,0.0,-0.9913,1e-05,1.5055]
[1776349170673,57.23,73667.68,0.0,-0.99139,1e-05,1.49097]
[1776349170825,57.23,73667.68,0.0,-0.99139,1e-05,1.49097]
[1776349170938,57.23,73667.68,0.0,-0.99139,1e-05,1.49097]
[1776349171680,57.23,73665.2,0.0,-0.99142,1e-05,1.48725]
[1776349172687,57.23,73640.66,0.0,-0.99157,1e-05,1.46311]
[1776349173696,57.23,73635.38,0.0,-0.9916,1e-05,1.45841]
[1776349175719,57.24,73640.8,0.0,-0.99156,1e-05,1.46462]
[1776349177860,57.24,73641.06,0.0,-0.99156,1e-05,1.465]
[1776349177938,57.24,73641.06,0.0,-0.99156,1e-05,1.465]
[1776349178740,57.24,73644.13,0.0,-0.99154,1e-05,1.46807]
[1776349179747,57.24,73648.57,0.0,-0.99151,1e-05,1.47249]
[1776349180090,57.24,73648.57,0.0,-0.99151,1e-05,1.47249]
[1776349180192,57.24,73648.57,0.0,-0.99151,1e-05,1.47249]
[1776349180754,57.24,73647.44,0.0,-0.99152,1e-05,1.47143]
[1776349182783,57.24,73642.73,0.0,-0.99155,1e-05,1.46692]
[1776349183227,57.24,73642.73,0.0,-0.99155,1e-05,1.46692]
[1776349183436,57.24,73642.73,0.0,-0.99155,1e-05,1.46692]
[1776349183791,57.24,73640.22,0.0,-0.99156,1e-05,1.46452]
[1776349184798,57.24,73636.51,0.0,-0.99159,1e-05,1.46096]
[1776349185724,57.24,73636.51,0.0,-0.99159,1e-05,1.46096]
[1776349185805,57.24,73636.02,0.0,-0.99159,1e-05,1.46055]
[1776349185942,57.24,73636.02,0.0,-0.99159,1e-05,1.46055]
[1776349187048,57.24,73636.02,0.0,-0.99159,1e-05,1.46055]
[1776349186814,57.24,73623.49,0.0,-0.99167,1e-05,1.44843]
[1776349187822,57.24,73614.52,0.0,-0.99172,1e-05,1.43984]
[1776349188827,57.25,73607.06,0.0,-0.99177,1e-05,1.43276]
[1776349189834,57.25,73609.79,0.0,-0.99175,1e-05,1.43551]
[1776349190372,57.25,73609.79,0.0,-0.99175,1e-05,1.43551]
[1776349190841,57.25,73615.78,0.0,-0.99171,1e-05,1.4414]
[1776349191848,57.25,73612.97,0.0,-0.99173,1e-05,1.43879]
[1776349193862,57.25,73608.71,0.0,-0.99175,1e-05,1.43491]
[1776349195876,57.25,73596.1,0.0,-0.99183,1e-05,1.42306]
[1776349196883,57.25,73594.59,0.0,-0.99184,1e-05,1.42176]
[1776349201591,57.25,73596.44,0.0,-0.99182,1e-05,1.42395]
[1776349201705,57.25,73596.44,0.0,-0.99182,1e-05,1.42395]
[1776349201751,57.26,73601.64,0.0,-0.99179,1e-05,1.42921]
[1776349202775,57.26,73601.64,0.0,-0.99179,1e-05,1.42921]
[1776349202840,57.26,73605.68,0.0,-0.99176,1e-05,1.43309]
[1776349204952,57.26,73598.45,0.0,-0.99181,1e-05,1.42653]
[1776349206069,57.26,73598.45,0.0,-0.99181,1e-05,1.42653]
[1776349207555,57.26,73598.63,0.0,-0.9918,1e-05,1.42684]
[1776349207578,57.26,73566.61,0.0,-0.992,1e-05,1.39656]
[1776349207974,57.26,73562.3,0.0,-0.99202,1e-05,1.3927]
[1776349208981,57.26,73556.95,0.0,-0.99205,1e-05,1.38787]
[1776349210056,57.26,73556.95,0.0,-0.99205,1e-05,1.38787]
[1776349210103,57.26,73560.91,0.0,-0.99203,1e-05,1.39179]
[1776349215023,57.27,73550.89,0.0,-0.99208,1e-05,1.38339]
[1776349216030,57.27,73551.12,0.0,-0.99208,1e-05,1.38382]
[1776349218047,57.28,73543.61,0.0,-0.99212,1e-05,1.37724]
[1776349219053,57.28,73524.86,0.0,-0.99223,1e-05,1.36011]
[1776349220061,57.28,73537.64,0.0,-0.99215,1e-05,1.37217]
[1776349221068,57.28,73537.3,0.0,-0.99215,1e-05,1.37209]
[1776349222726,57.28,73537.3,0.0,-0.99215,1e-05,1.37209]
[1776349224095,57.29,73533.17,0.0,-0.99217,1e-05,1.36896]
[1776349226560,57.29,73533.1,0.0,-0.99217,1e-05,1.36913]
[1776349226568,57.29,73540.94,0.0,-0.99212,1e-05,1.37664]
[1776349227118,57.29,73554.63,0.0,-0.99204,1e-05,1.38965]
[1776349228131,57.29,73562.43,0.0,-0.99199,1e-05,1.39721]
[1776349229134,57.29,73561.34,0.0,-0.992,1e-05,1.39638]
[1776349230141,57.3,73559.18,0.0,-0.99201,1e-05,1.39454]
[1776349232838,57.3,73559.95,0.0,-0.99201,1e-05,1.39423]
[1776349232878,57.3,73562.81,0.0,-0.99199,1e-05,1.39731]
[1776349235176,57.3,73566.66,0.0,-0.99197,1e-05,1.40132]
[1776349236365,57.3,73566.66,0.0,-0.99197,1e-05,1.40132]
[1776349236434,57.3,73566.66,0.0,-0.99197,1e-05,1.40132]
[1776349238027,57.3,73566.58,0.0,-0.99196,1e-05,1.40162]
[1776349238195,57.3,73566.58,0.0,-0.99196,1e-05,1.40162]
[1776349238492,57.31,73566.72,0.0,-0.99196,1e-05,1.40211]
[1776349240212,57.31,73569.24,0.0,-0.99194,1e-05,1.40467]
[1776349242226,57.31,73566.09,0.0,-0.99196,1e-05,1.40205]
[1776349243249,57.31,73560.01,0.0,-0.992,1e-05,1.3965]
[1776349244255,57.31,73549.53,0.0,-0.99206,1e-05,1.38685]
[1776349246269,57.32,73550.75,0.0,-0.99205,1e-05,1.38838]
[1776349249196,57.32,73548.9,0.0,-0.99206,1e-05,1.38706]
[1776349250297,57.32,73544.81,0.0,-0.99208,1e-05,1.38365]
[1776349251304,57.32,73553.77,0.0,-0.99202,1e-05,1.39224]
[1776349253565,57.32,73552.97,0.0,-0.99203,1e-05,1.3917]
[1776349253584,57.33,73538.83,0.0,-0.99211,1e-05,1.37889]
[1776349254333,57.33,73532.44,0.0,-0.99215,1e-05,1.37295]
[1776349255340,57.33,73531.32,0.0,-0.99215,1e-05,1.37213]
[1776349256949,57.33,73531.32,0.0,-0.99215,1e-05,1.37213]
[1776349256347,57.33,73537.31,0.0,-0.99211,1e-05,1.37793]
[1776349257354,57.33,73545.45,0.0,-0.99206,1e-05,1.38575]
[1776349258429,57.33,73545.45,0.0,-0.99206,1e-05,1.38575]
[1776349258504,57.33,73561.44,0.0,-0.99197,1e-05,1.40098]
[1776349259367,57.34,73566.62,0.0,-0.99193,1e-05,1.40627]
[1776349260375,57.34,73581.71,0.0,-0.99184,1e-05,1.4206]
[1776349261382,57.34,73588.19,0.0,-0.9918,1e-05,1.42711]
[1776349262260,57.34,73588.19,0.0,-0.9918,1e-05,1.42711]
[1776349262389,57.34,73589.48,0.0,-0.99179,1e-05,1.42849]
[1776349263419,57.34,73625.02,0.0,-0.99157,1e-05,1.46286]
[1776349264427,57.34,73636.26,0.0,-0.9915,1e-05,1.474]
[1776349265434,57.34,73636.01,0.0,-0.9915,1e-05,1.47383]
[1776349266444,57.34,73627.16,0.0,-0.99155,1e-05,1.46528]
[1776349267448,57.34,73627.1,0.0,-0.99155,1e-05,1.46529]
[1776349268455,57.34,73611.81,0.0,-0.99165,1e-05,1.45048]
[1776349269463,57.34,73608.88,0.0,-0.99167,1e-05,1.44774]
[1776349271478,57.34,73605.34,0.0,-0.99169,1e-05,1.44452]
[1776349272988,57.34,73605.34,0.0,-0.99169,1e-05,1.44452]
[1776349272485,57.35,73601.3,0.0,-0.99171,1e-05,1.44072]
[1776349273523,57.35,73612.2,0.0,-0.99164,1e-05,1.45127]
[1776349276711,57.35,73610.1,0.0,-0.99166,1e-05,1.44954]
[1776349276813,57.35,73620.94,0.0,-0.99159,1e-05,1.46017]
[1776349277545,57.35,73625.62,0.0,-0.99156,1e-05,1.46482]
[1776349282581,57.35,73621.14,0.0,-0.99158,1e-05,1.4608]
[1776349283588,57.35,73611.11,0.0,-0.99165,1e-05,1.45112]
[1776349284595,57.35,73607.63,0.0,-0.99167,1e-05,1.44785]
[1776349285602,57.35,73611.13,0.0,-0.99164,1e-05,1.45134]
[1776349286715,57.35,73611.13,0.0,-0.99164,1e-05,1.45134]
[1776349286796,57.35,73613.89,0.0,-0.99163,1e-05,1.45411]
[1776349287616,57.35,73619.44,0.0,-0.99159,1e-05,1.4596]
[1776349288936,57.35,73619.44,0.0,-0.99159,1e-05,1.4596]
[1776349289039,57.35,73626.59,0.0,-0.99155,1e-05,1.46666]
[1776349289630,57.36,73620.55,0.0,-0.99158,1e-05,1.46082]
[1776349291737,57.36,73620.03,0.0,-0.99159,1e-05,1.4604]
[1776349292655,57.36,73606.91,0.0,-0.99167,1e-05,1.44655]
[1776349293663,57.36,73602.9,0.0,-0.9917,1e-05,1.44278]
[1776349294670,57.36,73593.68,0.0,-0.99175,1e-05,1.4339]
[1776349295428,57.36,73593.68,0.0,-0.99175,1e-05,1.4339]
[1776349295677,57.36,73591.4,0.0,-0.99177,1e-05,1.43194]
[1776349297691,57.36,73596.15,0.0,-0.99174,1e-05,1.43676]
[1776349298698,57.36,73598.73,0.0,-0.99172,1e-05,1.43936]
[1776349301719,57.36,73594.87,0.0,-0.99174,1e-05,1.43598]
[1776349305749,57.37,73588.74,0.0,-0.99178,1e-05,1.43056]
[1776349306084,57.37,73588.74,0.0,-0.99178,1e-05,1.43056]
[1776349306756,57.37,73582.94,0.0,-0.99181,1e-05,1.42514]
[1776349307763,57.37,73579.91,0.0,-0.99183,1e-05,1.42238]
[1776349309351,57.37,73577.71,0.0,-0.99184,1e-05,1.42042]
[1776349309441,57.37,73577.71,0.0,-0.99184,1e-05,1.42042]
[1776349309715,57.37,73577.71,0.0,-0.99184,1e-05,1.42042]
[1776349309935,57.37,73577.71,0.0,-0.99184,1e-05,1.42042]
[1776349310037,57.37,73573.97,0.0,-0.99186,1e-05,1.417]
[1776349310785,57.37,73580.4,0.0,-0.99182,1e-05,1.42327]
[1776349311791,57.37,73590.06,0.0,-0.99176,1e-05,1.43265]
[1776349312190,57.37,73590.06,0.0,-0.99176,1e-05,1.43265]
[1776349312798,57.37,73592.74,0.0,-0.99174,1e-05,1.43534]
[1776349313807,57.37,73589.85,0.0,-0.99176,1e-05,1.43268]
[1776349314814,57.38,73593.59,0.0,-0.99174,1e-05,1.43639]
[1776349315835,57.38,73606.46,0.0,-0.99166,1e-05,1.44892]
[1776349316835,57.38,73611.44,0.0,-0.99163,1e-05,1.45384]
[1776349319424,57.38,73612.69,0.0,-0.99162,1e-05,1.45522]
[1776349319857,57.38,73603.16,0.0,-0.99168,1e-05,1.44606]
[1776349320864,57.38,73605.88,0.0,-0.99166,1e-05,1.44879]
[1776349321782,57.38,73605.88,0.0,-0.99166,1e-05,1.44879]
[1776349321937,57.38,73605.88,0.0,-0.99166,1e-05,1.44879]
[1776349322038,57.38,73599.77,0.0,-0.9917,1e-05,1.44298]
[1776349323885,57.38,73594.21,0.0,-0.99173,1e-05,1.43782]
[1776349324892,57.38,73587.94,0.0,-0.99177,1e-05,1.43191]
[1776349326906,57.38,73590.16,0.0,-0.99175,1e-05,1.43428]
[1776349329284,57.38,73589.66,0.0,-0.99175,1e-05,1.43402]
[1776349329435,57.38,73589.66,0.0,-0.99175,1e-05,1.43402]
[1776349330978,57.39,73574.45,0.0,-0.99184,1e-05,1.41971]
[1776349331682,57.39,73574.45,0.0,-0.99184,1e-05,1.41971]
[1776349331989,57.39,73563.99,0.0,-0.99191,1e-05,1.40977]
[1776349333034,57.39,73558.73,0.0,-0.99194,1e-05,1.40531]
[1776349334622,57.39,73557.24,0.0,-0.99195,1e-05,1.40391]
[1776349335047,57.4,73556.98,0.0,-0.99194,1e-05,1.40473]
[1776349338068,57.4,73553.96,0.0,-0.99196,1e-05,1.40237]
[1776349339189,57.4,73553.96,0.0,-0.99196,1e-05,1.40237]
[1776349339076,57.4,73524.72,0.0,-0.99213,1e-05,1.37556]
[1776349340088,57.41,73514.5,0.0,-0.99218,1e-05,1.36669]
[1776349341095,57.41,73509.88,0.0,-0.99221,1e-05,1.36303]
[1776349342102,57.42,73515.16,0.0,-0.99217,1e-05,1.3685]
[1776349342428,57.42,73515.16,0.0,-0.99217,1e-05,1.3685]
[1776349343109,57.42,73529.12,0.0,-0.99209,1e-05,1.38204]
[1776349344118,57.42,73533.15,0.0,-0.99206,1e-05,1.3858]
[1776349344444,57.42,73533.15,0.0,-0.99206,1e-05,1.3858]
[1776349345123,57.43,73541.77,0.0,-0.99201,1e-05,1.39444]
[1776349346130,57.43,73548.13,0.0,-0.99197,1e-05,1.40059]
[1776349348444,57.43,73548.16,0.0,-0.99196,1e-05,1.40134]
[1776349352174,57.44,73532.15,0.0,-0.99206,1e-05,1.38617]
[1776349353181,57.44,73524.39,0.0,-0.9921,1e-05,1.37912]
[1776349354188,57.44,73523.22,0.0,-0.99211,1e-05,1.37823]
[1776349355195,57.44,73529.14,0.0,-0.99207,1e-05,1.38395]
[1776349357209,57.45,73526.47,0.0,-0.99208,1e-05,1.38188]
[1776349358216,57.45,73523.57,0.0,-0.9921,1e-05,1.37938]
[1776349359223,57.45,73519.3,0.0,-0.99212,1e-05,1.37562]
[1776349360230,57.45,73515.74,0.0,-0.99214,1e-05,1.37253]
[1776349362244,57.45,73516.79,0.0,-0.99214,1e-05,1.37394]
[1776349363251,57.45,73519.16,0.0,-0.99212,1e-05,1.37637]
[1776349364947,57.45,73519.16,0.0,-0.99212,1e-05,1.37637]
[1776349365043,57.46,73522.0,0.0,-0.9921,1e-05,1.37944]
[1776349365200,57.46,73522.0,0.0,-0.9921,1e-05,1.37944]
[1776349369023,57.46,73520.11,0.0,-0.99211,1e-05,1.3781]
[1776349369197,57.46,73521.25,0.0,-0.9921,1e-05,1.37958]
[1776349372564,57.47,73523.06,0.0,-0.99209,1e-05,1.38168]
[1776349372693,57.47,73523.06,0.0,-0.99209,1e-05,1.38168]
[1776349372795,57.47,73521.08,0.0,-0.99209,1e-05,1.38025]
[1776349373275,57.47,73521.08,0.0,-0.99209,1e-05,1.38025]
[1776349373437,57.47,73521.08,0.0,-0.99209,1e-05,1.38025]
[1776349378373,57.48,73519.65,0.0,-0.9921,1e-05,1.37975]
[1776349378438,57.48,73519.65,0.0,-0.9921,1e-05,1.37975]
[1776349378485,57.48,73518.44,0.0,-0.9921,1e-05,1.37904]
[1776349379364,57.48,73523.2,0.0,-0.99207,1e-05,1.38347]
[1776349381383,57.48,73511.1,0.0,-0.99214,1e-05,1.37285]
[1776349382390,57.48,73508.43,0.0,-0.99216,1e-05,1.3706]
[1776349383398,57.49,73500.85,0.0,-0.9922,1e-05,1.36383]
[1776349384405,57.49,73496.48,0.0,-0.99222,1e-05,1.36004]
[1776349385432,57.49,73492.75,0.0,-0.99224,1e-05,1.35686]
[1776349388437,57.49,73496.76,0.0,-0.99222,1e-05,1.36128]
[1776349389444,57.5,73509.54,0.0,-0.99214,1e-05,1.37331]
[1776349390451,57.5,73511.24,0.0,-0.99213,1e-05,1.3751]
[1776349391458,57.5,73517.4,0.0,-0.99209,1e-05,1.38103]
[1776349393472,57.5,73519.32,0.0,-0.99207,1e-05,1.38323]
[1776349396493,57.51,73507.61,0.0,-0.99214,1e-05,1.37296]
[1776349397500,57.51,73504.96,0.0,-0.99215,1e-05,1.37073]
[1776349399514,57.51,73510.41,0.0,-0.99212,1e-05,1.37621]
[1776349401528,57.51,73510.3,0.0,-0.99212,1e-05,1.37653]
[1776349402536,57.52,73506.67,0.0,-0.99214,1e-05,1.37338]
[1776349404623,57.52,73506.27,0.0,-0.99214,1e-05,1.37323]
[1776349404625,57.52,73524.56,0.0,-0.99203,1e-05,1.39083]
[1776349405559,57.52,73529.03,0.0,-0.992,1e-05,1.39557]
[1776349406572,57.53,73519.4,0.0,-0.99205,1e-05,1.38712]
[1776349407660,57.53,73519.4,0.0,-0.99205,1e-05,1.38712]
[1776349407694,57.53,73497.23,0.0,-0.99218,1e-05,1.36713]
[1776349408584,57.54,73488.82,0.0,-0.99222,1e-05,1.35999]
[1776349409591,57.54,73482.87,0.0,-0.99225,1e-05,1.35515]
[1776349412612,57.55,73484.9,0.0,-0.99224,1e-05,1.35764]
[1776349415639,57.56,73474.29,0.0,-0.99229,1e-05,1.34905]
[1776349416646,57.57,73468.61,0.0,-0.99232,1e-05,1.3445]
[1776349418660,57.57,73462.15,0.0,-0.99235,1e-05,1.33918]
[1776349419667,57.57,73454.27,0.0,-0.9924,1e-05,1.33233]
[1776349420675,57.57,73446.82,0.0,-0.99244,1e-05,1.32591]
[1776349421682,57.58,73443.72,0.0,-0.99245,1e-05,1.32342]
[1776349424703,57.58,73437.1,0.0,-0.99248,1e-05,1.3184]
[1776349425710,57.59,73443.52,0.0,-0.99245,1e-05,1.32446]
[1776349426717,57.59,73455.33,0.0,-0.99238,1e-05,1.3354]
[1776349427724,57.59,73463.54,0.0,-0.99233,1e-05,1.34311]
[1776349428731,57.59,73475.09,0.0,-0.99226,1e-05,1.35363]
[1776349429738,57.59,73478.35,0.0,-0.99224,1e-05,1.35661]
[1776349431752,57.59,73488.38,0.0,-0.99218,1e-05,1.3663]
[1776349432759,57.59,73486.91,0.0,-0.99219,1e-05,1.36517]
[1776349434773,57.6,73483.1,0.0,-0.99221,1e-05,1.36213]
[1776349435780,57.6,73480.7,0.0,-0.99222,1e-05,1.36017]
[1776349438678,57.6,73481.2,0.0,-0.99221,1e-05,1.3611]
[1776349438693,57.6,73481.2,0.0,-0.99221,1e-05,1.3611]
[1776349438805,57.6,73486.54,0.0,-0.99218,1e-05,1.36624]
[1776349439809,57.61,73506.57,0.0,-0.99206,1e-05,1.385]
[1776349440818,57.61,73517.86,0.0,-0.99199,1e-05,1.39574]
[1776349441836,57.61,73510.92,0.0,-0.99203,1e-05,1.38943]
[1776349442984,57.61,73512.28,0.0,-0.99202,1e-05,1.3907]
[1776349447873,57.61,73497.31,0.0,-0.99211,1e-05,1.37769]
[1776349448880,57.62,73494.95,0.0,-0.99212,1e-05,1.37571]
[1776349451905,57.62,73484.2,0.0,-0.99218,1e-05,1.36621]
[1776349452912,57.62,73496.52,0.0,-0.99211,1e-05,1.37801]
[1776349453919,57.62,73498.73,0.0,-0.99209,1e-05,1.38026]
[1776349454926,57.63,73495.77,0.0,-0.99211,1e-05,1.37772]
[1776349455934,57.63,73479.42,0.0,-0.9922,1e-05,1.36285]
[1776349456940,57.63,73476.18,0.0,-0.99222,1e-05,1.3601]
[1776349458954,57.63,73465.05,0.0,-0.99228,1e-05,1.3504]
[1776349459961,57.63,73463.54,0.0,-0.99229,1e-05,1.34927]
[1776349460968,57.64,73459.28,0.0,-0.99231,1e-05,1.34565]
[1776349462988,57.64,73456.27,0.0,-0.99233,1e-05,1.34342]
[1776349466005,57.64,73450.76,0.0,-0.99235,1e-05,1.33921]
[1776349467012,57.65,73445.76,0.0,-0.99238,1e-05,1.33496]
[1776349469026,57.65,73437.96,0.0,-0.99242,1e-05,1.32848]
[1776349470033,57.65,73433.23,0.0,-0.99244,1e-05,1.32452]
[1776349472394,57.65,73433.24,0.0,-0.99245,1e-05,1.32363]
[1776349472066,57.66,73466.04,0.0,-0.99226,1e-05,1.35359]
[1776349473068,57.66,73484.42,0.0,-0.99215,1e-05,1.37044]
[1776349474073,57.66,73478.12,0.0,-0.99218,1e-05,1.36523]
[1776349475080,57.66,73482.65,0.0,-0.99215,1e-05,1.37]
[1776349475600,57.66,73482.65,0.0,-0.99215,1e-05,1.37]
[1776349476506,57.67,73482.15,0.0,-0.99216,1e-05,1.36975]
[1776349478107,57.67,73488.95,0.0,-0.99211,1e-05,1.37721]
[1776349479114,57.68,73501.46,0.0,-0.99203,1e-05,1.38941]
[1776349479931,57.68,73501.46,0.0,-0.99203,1e-05,1.38941]
[1776349480187,57.68,73506.5,0.0,-0.992,1e-05,1.39467]
[1776349481153,57.68,73506.5,0.0,-0.992,1e-05,1.39467]
[1776349481179,57.68,73480.72,0.0,-0.99215,1e-05,1.37074]
[1776349483159,57.69,73474.55,0.0,-0.99218,1e-05,1.36619]
[1776349484020,57.69,73474.55,0.0,-0.99218,1e-05,1.36619]
[1776349484953,57.69,73473.09,0.0,-0.99218,1e-05,1.36543]
[1776349485174,57.7,73480.39,0.0,-0.99214,1e-05,1.37275]
[1776349486181,57.7,73483.97,0.0,-0.99211,1e-05,1.37665]
[1776349487188,57.71,73481.81,0.0,-0.99212,1e-05,1.37523]
[1776349488595,57.71,73484.04,0.0,-0.9921,1e-05,1.37787]
[1776349489261,57.71,73484.04,0.0,-0.9921,1e-05,1.37787]
[1776349489203,57.72,73489.04,0.0,-0.99207,1e-05,1.38308]
[1776349490214,57.72,73492.5,0.0,-0.99205,1e-05,1.38687]
[1776349491221,57.72,73502.95,0.0,-0.99198,1e-05,1.39719]
[1776349492230,57.73,73515.14,0.0,-0.9919,1e-05,1.40919]
[1776349492987,57.73,73515.14,0.0,-0.9919,1e-05,1.40919]
[1776349493237,57.73,73521.56,0.0,-0.99186,1e-05,1.4158]
[1776349494244,57.73,73535.0,0.0,-0.99178,1e-05,1.4287]
[1776349495251,57.74,73544.16,0.0,-0.99172,1e-05,1.43797]
[1776349496259,57.74,73556.33,0.0,-0.99164,1e-05,1.44977]
[1776349497265,57.74,73560.45,0.0,-0.99162,1e-05,1.45385]
[1776349498272,57.74,73562.84,0.0,-0.9916,1e-05,1.45624]
[1776349499279,57.74,73565.91,0.0,-0.99158,1e-05,1.45928]
[1776349500288,57.74,73569.43,0.0,-0.99156,1e-05,1.46276]
[1776349502302,57.74,73564.95,0.0,-0.99159,1e-05,1.45854]
[1776349505326,57.74,73553.92,0.0,-0.99165,1e-05,1.44807]
[1776349506333,57.74,73546.88,0.0,-0.9917,1e-05,1.44136]
[1776349507340,57.74,73543.25,0.0,-0.99172,1e-05,1.43796]
[1776349508353,57.74,73542.6,0.0,-0.99172,1e-05,1.43743]
[1776349509355,57.74,73538.14,0.0,-0.99175,1e-05,1.43327]
[1776349510362,57.74,73533.51,0.0,-0.99178,1e-05,1.42895]
[1776349511371,57.74,73538.09,0.0,-0.99175,1e-05,1.43354]
[1776349514390,57.75,73533.35,0.0,-0.99177,1e-05,1.42934]
[1776349515406,57.75,73530.28,0.0,-0.99179,1e-05,1.42653]
[1776349516408,57.75,73525.0,0.0,-0.99182,1e-05,1.42163]
[1776349518803,57.75,73530.18,0.0,-0.99179,1e-05,1.42668]
[1776349519429,57.75,73539.84,0.0,-0.99173,1e-05,1.43602]
[1776349520436,57.75,73547.12,0.0,-0.99168,1e-05,1.44311]
[1776349521443,57.75,73547.98,0.0,-0.99168,1e-05,1.44404]
[1776349522450,57.75,73540.9,0.0,-0.99172,1e-05,1.43734]
[1776349523641,57.75,73540.9,0.0,-0.99172,1e-05,1.43734]
[1776349523807,57.75,73550.6,0.0,-0.99166,1e-05,1.44674]
[1776349524469,57.75,73550.08,0.0,-0.99166,1e-05,1.44634]
[1776349525476,57.75,73549.76,0.0,-0.99167,1e-05,1.44603]
[1776349527531,57.75,73549.54,0.0,-0.99167,1e-05,1.44582]
[1776349533533,57.75,73545.58,0.0,-0.9917,1e-05,1.44076]
[1776349534540,57.75,73531.52,0.0,-0.99178,1e-05,1.42733]
[1776349536015,57.75,73531.52,0.0,-0.99178,1e-05,1.42733]
[1776349536209,57.75,73531.52,0.0,-0.99178,1e-05,1.42733]
[1776349536250,57.75,73527.67,0.0,-0.99181,1e-05,1.42379]
[1776349538569,57.76,73532.74,0.0,-0.99178,1e-05,1.42885]
[1776349539577,57.76,73554.04,0.0,-0.99164,1e-05,1.44938]
[1776349540584,57.76,73569.79,0.0,-0.99154,1e-05,1.46473]
[1776349541597,57.76,73565.29,0.0,-0.99157,1e-05,1.46037]
[1776349542599,57.76,73560.34,0.0,-0.9916,1e-05,1.45557]
[1776349545622,57.76,73554.77,0.0,-0.99164,1e-05,1.45033]
[1776349547122,57.76,73549.6,0.0,-0.99167,1e-05,1.44542]
[1776349548644,57.76,73552.71,0.0,-0.99165,1e-05,1.44858]
[1776349551112,57.76,73551.87,0.0,-0.99165,1e-05,1.44784]
[1776349551190,57.76,73551.87,0.0,-0.99165,1e-05,1.44784]
[1776349551675,57.76,73560.94,0.0,-0.9916,1e-05,1.45674]
[1776349552676,57.76,73568.12,0.0,-0.99155,1e-05,1.46376]
[1776349553683,57.76,73575.79,0.0,-0.9915,1e-05,1.47127]
[1776349554690,57.76,73572.65,0.0,-0.99152,1e-05,1.46821]
[1776349556704,57.76,73572.65,0.0,-0.99152,1e-05,1.46831]
[1776349557711,57.76,73581.3,0.0,-0.99147,1e-05,1.47678]
[1776349558957,57.76,73581.3,0.0,-0.99147,1e-05,1.47678]
[1776349559192,57.76,73581.3,0.0,-0.99147,1e-05,1.47678]
[1776349559293,57.76,73581.07,0.0,-0.99147,1e-05,1.47657]
[1776349561739,57.76,73584.3,0.0,-0.99145,1e-05,1.47979]
[1776349562746,57.76,73590.76,0.0,-0.99141,1e-05,1.48614]
[1776349564760,57.76,73592.0,0.0,-0.9914,1e-05,1.48736]
[1776349568198,57.76,73592.28,0.0,-0.9914,1e-05,1.48764]
[1776349568440,57.76,73592.28,0.0,-0.9914,1e-05,1.48764]
[1776349568234,57.76,73589.27,0.0,-0.99142,1e-05,1.48468]
[1776349570398,57.76,73587.7,0.0,-0.99143,1e-05,1.48314]
[1776349570449,57.76,73587.7,0.0,-0.99143,1e-05,1.48314]
[1776349570439,57.76,73588.42,0.0,-0.99142,1e-05,1.48385]
[1776349570806,57.76,73594.34,0.0,-0.99138,1e-05,1.48968]
[1776349571811,57.76,73599.67,0.0,-0.99135,1e-05,1.49493]
[1776349573878,57.76,73600.49,0.0,-0.99134,1e-05,1.49573]
[1776349573947,57.76,73560.29,0.0,-0.9916,1e-05,1.45643]
[1776349574838,57.77,73550.65,0.0,-0.99165,1e-05,1.44757]
[1776349575847,57.77,73536.69,0.0,-0.99174,1e-05,1.43464]
[1776349577424,57.77,73536.69,0.0,-0.99174,1e-05,1.43464]
[1776349577466,57.77,73534.42,0.0,-0.99175,1e-05,1.43247]
[1776349577861,57.77,73531.43,0.0,-0.99177,1e-05,1.42972]
[1776349579875,57.77,73525.64,0.0,-0.9918,1e-05,1.42441]
[1776349580882,57.77,73521.78,0.0,-0.99183,1e-05,1.42086]
[1776349581889,57.77,73527.15,0.0,-0.99179,1e-05,1.42607]
[1776349582896,57.77,73538.77,0.0,-0.99172,1e-05,1.43726]
[1776349583903,57.78,73542.75,0.0,-0.9917,1e-05,1.44116]
[1776349584910,57.78,73547.86,0.0,-0.99166,1e-05,1.44615]
[1776349585917,57.78,73559.71,0.0,-0.99159,1e-05,1.45765]
[1776349586925,57.78,73579.06,0.0,-0.99147,1e-05,1.47647]
[1776349587931,57.78,73590.89,0.0,-0.99139,1e-05,1.48814]
[1776349588938,57.78,73588.83,0.0,-0.99141,1e-05,1.48612]
[1776349589945,57.78,73585.36,0.0,-0.99143,1e-05,1.48272]
[1776349591959,57.78,73587.61,0.0,-0.99142,1e-05,1.48366]
[1776349593977,57.78,73574.25,0.0,-0.9915,1e-05,1.4706]
[1776349594984,57.78,73565.33,0.0,-0.99156,1e-05,1.46196]
[1776349595991,57.78,73552.04,0.0,-0.99164,1e-05,1.44912]
[1776349596998,57.78,73555.41,0.0,-0.99162,1e-05,1.45248]
[1776349598006,57.78,73558.88,0.0,-0.9916,1e-05,1.45589]
[1776349602036,57.78,73560.03,0.0,-0.99159,1e-05,1.45721]
[1776349602627,57.78,73560.03,0.0,-0.99159,1e-05,1.45721]
[1776349602693,57.78,73560.03,0.0,-0.99159,1e-05,1.45721]
[1776349603044,57.78,73559.53,0.0,-0.99159,1e-05,1.45678]
[1776349604050,57.78,73544.42,0.0,-0.99169,1e-05,1.44227]
[1776349605057,57.78,73542.47,0.0,-0.9917,1e-05,1.44048]
[1776349606064,57.78,73539.73,0.0,-0.99172,1e-05,1.43793]
[1776349607071,57.78,73553.0,0.0,-0.99163,1e-05,1.45076]
[1776349608079,57.78,73549.73,0.0,-0.99165,1e-05,1.44767]
[1776349609085,57.78,73546.9,0.0,-0.99167,1e-05,1.44495]
[1776349611093,57.78,73546.58,0.0,-0.99167,1e-05,1.44472]
[1776349611196,57.78,73546.58,0.0,-0.99167,1e-05,1.44472]
[1776349612107,57.78,73542.89,0.0,-0.99169,1e-05,1.44132]
[1776349613344,57.78,73542.89,0.0,-0.99169,1e-05,1.44132]
[1776349613438,57.78,73542.89,0.0,-0.99169,1e-05,1.44132]
[1776349613429,57.78,73539.54,0.0,-0.99171,1e-05,1.43819]
[1776349614121,57.79,73547.17,0.0,-0.99167,1e-05,1.4456]
[1776349615128,57.79,73555.22,0.0,-0.99162,1e-05,1.45342]
[1776349616135,57.79,73555.55,0.0,-0.99161,1e-05,1.4538]
[1776349616871,57.79,73555.55,0.0,-0.99161,1e-05,1.4538]
[1776349617142,57.79,73568.69,0.0,-0.99153,1e-05,1.46659]
[1776349618149,57.79,73573.8,0.0,-0.9915,1e-05,1.4716]
[1776349619157,57.79,73571.48,0.0,-0.99151,1e-05,1.46936]
[1776349620795,57.79,73570.19,0.0,-0.99152,1e-05,1.46814]
[1776349621179,57.79,73576.95,0.0,-0.99148,1e-05,1.47476]
[1776349622194,57.79,73584.01,0.0,-0.99143,1e-05,1.48169]
[1776349623202,57.79,73586.08,0.0,-0.99142,1e-05,1.48374]
[1776349625217,57.79,73588.67,0.0,-0.9914,1e-05,1.48629]
[1776349626223,57.79,73591.64,0.0,-0.99138,1e-05,1.48922]
[1776349627230,57.79,73595.78,0.0,-0.99136,1e-05,1.49329]
[1776349629244,57.79,73590.43,0.0,-0.99139,1e-05,1.488]
[1776349630251,57.79,73592.83,0.0,-0.99138,1e-05,1.49037]
[1776349631974,57.79,73594.03,0.0,-0.99137,1e-05,1.49154]
[1776349632199,57.79,73594.03,0.0,-0.99137,1e-05,1.49154]
[1776349632267,57.79,73594.54,0.0,-0.99137,1e-05,1.49203]
[1776349634282,57.79,73594.39,0.0,-0.99137,1e-05,1.49188]
[1776349634436,57.79,73594.39,0.0,-0.99137,1e-05,1.49188]
[1776349639332,57.79,73578.5,0.0,-0.99147,1e-05,1.47625]
[1776349640338,57.79,73572.5,0.0,-0.99151,1e-05,1.4704]
[1776349641346,57.79,73580.63,0.0,-0.99145,1e-05,1.47834]
[1776349642410,57.79,73580.63,0.0,-0.99145,1e-05,1.47834]
[1776349642435,57.79,73580.63,0.0,-0.99145,1e-05,1.47834]
[1776349642452,57.79,73585.49,0.0,-0.99142,1e-05,1.4831]
[1776349644367,57.79,73590.33,0.0,-0.99139,1e-05,1.48786]
[1776349645374,57.79,73596.03,0.0,-0.99136,1e-05,1.49347]
[1776349645949,57.79,73596.03,0.0,-0.99136,1e-05,1.49347]
[1776349646199,57.79,73596.03,0.0,-0.99136,1e-05,1.49347]
[1776349646381,57.79,73600.4,0.0,-0.99133,1e-05,1.49779]
[1776349648396,57.79,73603.49,0.0,-0.99131,1e-05,1.50084]
[1776349650309,57.79,73604.73,0.0,-0.9913,1e-05,1.50207]
[1776349650435,57.79,73604.73,0.0,-0.9913,1e-05,1.50207]
[1776349652424,57.79,73595.86,0.0,-0.99137,1e-05,1.49196]
[1776349653431,57.79,73599.94,0.0,-0.99134,1e-05,1.49598]
[1776349653825,57.79,73599.94,0.0,-0.99134,1e-05,1.49598]
[1776349653946,57.79,73599.94,0.0,-0.99134,1e-05,1.49598]
[1776349654438,57.79,73602.3,0.0,-0.99132,1e-05,1.49829]
[1776349655623,57.79,73603.1,0.0,-0.99132,1e-05,1.49906]
[1776349655692,57.79,73603.1,0.0,-0.99132,1e-05,1.49906]
[1776349657459,57.79,73606.68,0.0,-0.9913,1e-05,1.50256]
[1776349659473,57.79,73602.52,0.0,-0.99132,1e-05,1.49837]
[1776349660246,57.79,73602.52,0.0,-0.99132,1e-05,1.49837]
[1776349660324,57.79,73602.52,0.0,-0.99132,1e-05,1.49837]
[1776349660480,57.79,73605.94,0.0,-0.9913,1e-05,1.50174]
[1776349661845,57.79,73605.77,0.0,-0.9913,1e-05,1.50154]
[1776349661937,57.79,73605.77,0.0,-0.9913,1e-05,1.50154]
[1776349665514,57.78,73600.24,0.0,-0.99134,1e-05,1.49595]
[1776349665843,57.78,73600.24,0.0,-0.99134,1e-05,1.49595]
[1776349665936,57.78,73600.24,0.0,-0.99134,1e-05,1.49595]
[1776349666522,57.78,73606.13,0.0,-0.9913,1e-05,1.50177]
[1776349666892,57.78,73606.13,0.0,-0.9913,1e-05,1.50177]
[1776349666936,57.78,73606.13,0.0,-0.9913,1e-05,1.50177]
[1776349670550,57.78,73609.48,0.0,-0.99128,1e-05,1.50498]
[1776349671557,57.78,73612.74,0.0,-0.99126,1e-05,1.50819]
[1776349671949,57.78,73612.74,0.0,-0.99126,1e-05,1.50819]
[1776349672190,57.78,73612.74,0.0,-0.99126,1e-05,1.50819]
[1776349672563,57.78,73613.71,0.0,-0.99125,1e-05,1.50912]
[1776349673148,57.78,73613.71,0.0,-0.99125,1e-05,1.50912]
[1776349673187,57.78,73613.71,0.0,-0.99125,1e-05,1.50912]
[1776349673571,57.78,73616.53,0.0,-0.99124,1e-05,1.5119]
[1776349676592,57.78,73606.57,0.0,-0.9913,1e-05,1.502]
[1776349677464,57.78,73606.57,0.0,-0.9913,1e-05,1.502]
[1776349677598,57.78,73601.93,0.0,-0.99133,1e-05,1.49737]
[1776349677690,57.78,73601.93,0.0,-0.99133,1e-05,1.49737]
[1776349678607,57.78,73604.7,0.0,-0.99131,1e-05,1.50009]
[1776349679509,57.78,73604.7,0.0,-0.99131,1e-05,1.50009]
[1776349679614,57.78,73607.61,0.0,-0.99129,1e-05,1.50296]
[1776349679689,57.78,73607.61,0.0,-0.99129,1e-05,1.50296]
[1776349681627,57.78,73618.8,0.0,-0.99122,1e-05,1.51406]
[1776349683489,57.78,73618.8,0.0,-0.99122,1e-05,1.51406]
[1776349683511,57.78,73621.85,0.0,-0.9912,1e-05,1.5171]
[1776349683728,57.78,73621.85,0.0,-0.9912,1e-05,1.5171]
[1776349684651,57.78,73627.61,0.0,-0.99117,1e-05,1.52287]
[1776349686198,57.78,73627.61,0.0,-0.99117,1e-05,1.52287]
[1776349686279,57.78,73636.41,0.0,-0.99111,1e-05,1.53166]
[1776349687679,57.78,73641.13,0.0,-0.99108,1e-05,1.53642]
[1776349689690,57.78,73641.68,0.0,-0.99107,1e-05,1.53698]
[1776349689791,57.78,73642.83,0.0,-0.99107,1e-05,1.53814]
[1776349690700,57.78,73648.39,0.0,-0.99103,1e-05,1.54377]
[1776349691707,57.78,73652.44,0.0,-0.991,1e-05,1.54788]
[1776349692713,57.78,73655.37,0.0,-0.99098,1e-05,1.55086]
[1776349693722,57.78,73660.68,0.0,-0.99095,1e-05,1.55627]
[1776349694728,57.78,73663.31,0.0,-0.99093,1e-05,1.55895]
[1776349696742,57.78,73666.56,0.0,-0.99091,1e-05,1.56228]
[1776349697753,57.78,73673.3,0.0,-0.99086,1e-05,1.56919]
[1776349698756,57.78,73674.66,0.0,-0.99086,1e-05,1.57058]
[1776349699763,57.78,73677.64,0.0,-0.99084,1e-05,1.57365]
[1776349700770,57.78,73688.53,0.0,-0.99076,1e-05,1.58489]
[1776349701778,57.78,73697.26,0.0,-0.9907,1e-05,1.5938]
[1776349702785,57.78,73702.62,0.0,-0.99067,1e-05,1.59938]
[1776349703792,57.78,73715.13,0.0,-0.99058,1e-05,1.61248]
[1776349704798,57.78,73718.89,0.0,-0.99056,1e-05,1.61623]
[1776349705830,57.78,73716.93,0.0,-0.99057,1e-05,1.61417]
[1776349708856,57.78,73719.5,0.0,-0.99056,1e-05,1.6162]
[1776349711877,57.77,73722.32,0.0,-0.99055,1e-05,1.6169]
[1776349714898,57.77,73724.63,0.0,-0.99054,1e-05,1.61866]
[1776349718926,57.76,73727.03,0.0,-0.99053,1e-05,1.62026]
[1776349720940,57.76,73729.22,0.0,-0.99052,1e-05,1.62211]
[1776349721950,57.76,73737.14,0.0,-0.99047,1e-05,1.63025]
[1776349722956,57.75,73748.04,0.0,-0.99039,1e-05,1.64158]
[1776349723963,57.74,73749.17,0.0,-0.9904,1e-05,1.64009]
[1776349725980,57.72,73757.98,0.0,-0.99036,1e-05,1.64657]
[1776349726986,57.72,73759.4,0.0,-0.99035,1e-05,1.64781]
[1776349729608,57.71,73762.62,0.0,-0.99033,1e-05,1.65068]
[1776349730009,57.71,73768.5,0.0,-0.99029,1e-05,1.6567]
[1776349733648,57.71,73767.31,0.0,-0.99031,1e-05,1.65483]
[1776349733692,57.71,73766.99,0.0,-0.99031,1e-05,1.65419]
[1776349734038,57.7,73766.98,0.0,-0.99031,1e-05,1.65389]
[1776349735114,57.7,73766.98,0.0,-0.99031,1e-05,1.65389]
[1776349735206,57.7,73766.98,0.0,-0.99031,1e-05,1.65389]
[1776349736052,57.7,73771.22,0.0,-0.99029,1e-05,1.65786]
[1776349739073,57.69,73768.68,0.0,-0.99031,1e-05,1.65424]
[1776349742094,57.69,73772.31,0.0,-0.99029,1e-05,1.65727]
[1776349746556,57.68,73771.71,0.0,-0.9903,1e-05,1.65575]
[1776349746686,57.68,73771.71,0.0,-0.9903,1e-05,1.65575]
[1776349746601,57.68,73768.91,0.0,-0.99032,1e-05,1.65275]
[1776349747129,57.68,73764.7,0.0,-0.99035,1e-05,1.64824]
[1776349748407,57.68,73764.7,0.0,-0.99035,1e-05,1.64824]
[1776349748443,57.68,73764.7,0.0,-0.99035,1e-05,1.64824]
[1776349751544,57.68,73762.94,0.0,-0.99037,1e-05,1.64554]
[1776349751689,57.68,73762.94,0.0,-0.99037,1e-05,1.64554]
[1776349751640,57.68,73753.29,0.0,-0.99043,1e-05,1.63525]
[1776349752164,57.68,73750.53,0.0,-0.99045,1e-05,1.63231]
[1776349753171,57.68,73745.28,0.0,-0.99049,1e-05,1.62674]
[1776349755187,57.68,73743.65,0.0,-0.9905,1e-05,1.62502]
[1776349756195,57.68,73743.65,0.0,-0.9905,1e-05,1.62502]
[1776349756436,57.68,73743.65,0.0,-0.9905,1e-05,1.62502]
[1776349762237,57.68,73748.37,0.0,-0.99047,1e-05,1.63002]
[1776349762992,57.68,73748.37,0.0,-0.99047,1e-05,1.63002]
[1776349763188,57.68,73748.37,0.0,-0.99047,1e-05,1.63002]
[1776349763244,57.68,73750.18,0.0,-0.99046,1e-05,1.63194]
[1776349764371,57.68,73750.18,0.0,-0.99046,1e-05,1.63194]
[1776349764436,57.68,73750.18,0.0,-0.99046,1e-05,1.63194]
[1776349768279,57.68,73762.63,0.0,-0.99037,1e-05,1.6452]
[1776349769040,57.68,73762.63,0.0,-0.99037,1e-05,1.6452]
[1776349769193,57.68,73762.63,0.0,-0.99037,1e-05,1.6452]
[1776349769286,57.68,73766.71,0.0,-0.99034,1e-05,1.64957]
[1776349770449,57.68,73766.71,0.0,-0.99034,1e-05,1.64957]
[1776349770694,57.68,73766.71,0.0,-0.99034,1e-05,1.64957]
[1776349772311,57.68,73770.98,0.0,-0.99032,1e-05,1.65276]
[1776349774615,57.68,73772.37,0.0,-0.99031,1e-05,1.65426]
[1776349774688,57.68,73772.37,0.0,-0.99031,1e-05,1.65426]
[1776349774711,57.68,73773.26,0.0,-0.9903,1e-05,1.65521]
[1776349775487,57.68,73773.26,0.0,-0.9903,1e-05,1.65521]
[1776349775691,57.68,73773.26,0.0,-0.9903,1e-05,1.65521]
[1776349780368,57.66,73776.4,0.0,-0.9903,1e-05,1.65491]
[1776349780907,57.66,73776.4,0.0,-0.9903,1e-05,1.65491]
[1776349780934,57.66,73776.4,0.0,-0.9903,1e-05,1.65491]
[1776349781375,57.65,73779.35,0.0,-0.99029,1e-05,1.6578]
[1776349782622,57.65,73779.35,0.0,-0.99029,1e-05,1.6578]
[1776349782692,57.65,73779.35,0.0,-0.99029,1e-05,1.6578]
[1776349782737,57.65,73782.9,0.0,-0.99026,1e-05,1.66133]
[1776349784443,57.65,73784.14,0.0,-0.99026,1e-05,1.66237]
[1776349784519,57.65,73784.14,0.0,-0.99026,1e-05,1.66237]
[1776349784542,57.65,73787.52,0.0,-0.99023,1e-05,1.66572]
[1776349784815,57.65,73787.52,0.0,-0.99023,1e-05,1.66572]
[1776349784936,57.65,73787.52,0.0,-0.99023,1e-05,1.66572]
[1776349785403,57.63,73790.64,0.0,-0.99023,1e-05,1.66609]
[1776349786410,57.63,73799.82,0.0,-0.99017,1e-05,1.67573]
[1776349787417,57.63,73801.37,0.0,-0.99016,1e-05,1.67709]
[1776349789526,57.62,73800.79,0.0,-0.99017,1e-05,1.67614]
[1776349789686,57.62,73800.79,0.0,-0.99017,1e-05,1.67614]
[1776349789627,57.62,73799.2,0.0,-0.99018,1e-05,1.67409]
[1776349790437,57.62,73799.72,0.0,-0.99018,1e-05,1.67433]
[1776349791444,57.62,73803.36,0.0,-0.99015,1e-05,1.67797]
[1776349793423,57.62,73803.02,0.0,-0.99016,1e-05,1.67727]
[1776349793437,57.62,73803.02,0.0,-0.99016,1e-05,1.67727]
[1776349793459,57.61,73801.5,0.0,-0.99017,1e-05,1.67529]
[1776349795473,57.61,73797.44,0.0,-0.99021,1e-05,1.67025]
[1776349796340,57.61,73797.44,0.0,-0.99021,1e-05,1.67025]
[1776349796439,57.61,73797.44,0.0,-0.99021,1e-05,1.67025]
[1776349796481,57.61,73793.41,0.0,-0.99024,1e-05,1.66557]
[1776349797488,57.61,73791.21,0.0,-0.99025,1e-05,1.66289]
[1776349798407,57.61,73791.21,0.0,-0.99025,1e-05,1.66289]
[1776349798444,57.61,73791.21,0.0,-0.99025,1e-05,1.66289]
[1776349798495,57.6,73788.77,0.0,-0.99027,1e-05,1.65996]
[1776349801518,57.6,73784.14,0.0,-0.99031,1e-05,1.6541]
[1776349802532,57.6,73777.95,0.0,-0.99036,1e-05,1.64717]
[1776349803536,57.6,73782.37,0.0,-0.99033,1e-05,1.65164]
[1776349804159,57.6,73782.37,0.0,-0.99033,1e-05,1.65164]
[1776349804542,57.59,73779.49,0.0,-0.99035,1e-05,1.64827]
[1776349805262,57.59,73779.49,0.0,-0.99035,1e-05,1.64827]
[1776349805439,57.59,73779.49,0.0,-0.99035,1e-05,1.64827]
[1776349809589,57.59,73779.28,0.0,-0.99036,1e-05,1.64696]
[1776349809688,57.59,73779.28,0.0,-0.99036,1e-05,1.64696]
[1776349809677,57.59,73777.5,0.0,-0.99037,1e-05,1.64479]
[1776349810587,57.58,73775.21,0.0,-0.99039,1e-05,1.64207]
[1776349811594,57.58,73784.73,0.0,-0.99033,1e-05,1.65201]
[1776349812540,57.58,73784.73,0.0,-0.99033,1e-05,1.65201]
[1776349812690,57.58,73784.73,0.0,-0.99033,1e-05,1.65201]
[1776349812736,57.58,73792.04,0.0,-0.99028,1e-05,1.6596]
[1776349813608,57.58,73788.07,0.0,-0.99031,1e-05,1.65503]
[1776349815623,57.58,73786.91,0.0,-0.99032,1e-05,1.6535]
[1776349815697,57.58,73786.91,0.0,-0.99032,1e-05,1.6535]
[1776349818644,57.57,73784.4,0.0,-0.99034,1e-05,1.64968]
[1776349819651,57.57,73781.76,0.0,-0.99036,1e-05,1.64657]
[1776349820367,57.57,73781.76,0.0,-0.99036,1e-05,1.64657]
[1776349820459,57.57,73781.76,0.0,-0.99036,1e-05,1.64657]
[1776349820658,57.57,73778.68,0.0,-0.99038,1e-05,1.64301]
[1776349821665,57.56,73777.16,0.0,-0.9904,1e-05,1.64112]
[1776349823679,57.56,73779.94,0.0,-0.99038,1e-05,1.64358]
[1776349824369,57.56,73779.94,0.0,-0.99038,1e-05,1.64358]
[1776349824437,57.56,73779.94,0.0,-0.99038,1e-05,1.64358]
[1776349826765,57.56,73780.3,0.0,-0.99038,1e-05,1.64344]
[1776349826700,57.56,73786.04,0.0,-0.99034,1e-05,1.64933]
[1776349827708,57.55,73798.49,0.0,-0.99026,1e-05,1.66246]
[1776349828715,57.55,73802.91,0.0,-0.99023,1e-05,1.66694]
[1776349830729,57.55,73799.82,0.0,-0.99025,1e-05,1.66299]
[1776349832743,57.55,73804.3,0.0,-0.99023,1e-05,1.66585]
[1776349833040,57.55,73804.3,0.0,-0.99023,1e-05,1.66585]
[1776349833193,57.55,73804.3,0.0,-0.99023,1e-05,1.66585]
[1776349835764,57.54,73814.42,0.0,-0.99017,1e-05,1.67591]
[1776349836771,57.54,73816.32,0.0,-0.99016,1e-05,1.67766]
[1776349837778,57.54,73819.65,0.0,-0.99014,1e-05,1.68097]
[1776349839792,57.53,73816.4,0.0,-0.99016,1e-05,1.67678]
[1776349840800,57.53,73819.33,0.0,-0.99014,1e-05,1.67964]
[1776349841917,57.53,73819.33,0.0,-0.99014,1e-05,1.67964]
[1776349841937,57.53,73819.33,0.0,-0.99014,1e-05,1.67964]
[1776349843822,57.52,73830.06,0.0,-0.99007,1e-05,1.69038]
[1776349845703,57.52,73830.06,0.0,-0.99007,1e-05,1.69038]
[1776349845716,57.52,73833.43,0.0,-0.99005,1e-05,1.69339]
[1776349845836,57.52,73829.15,0.0,-0.99008,1e-05,1.6887]
[1776349848859,57.52,73833.73,0.0,-0.99006,1e-05,1.69303]
[1776349850303,57.52,73833.73,0.0,-0.99006,1e-05,1.69303]
[1776349850440,57.52,73833.73,0.0,-0.99006,1e-05,1.69303]
[1776349850512,57.51,73834.93,0.0,-0.99005,1e-05,1.69366]
[1776349850873,57.51,73837.87,0.0,-0.99003,1e-05,1.69688]
[1776349854907,57.5,73846.45,0.0,-0.98998,1e-05,1.70491]
[1776349855944,57.5,73865.26,0.0,-0.98984,1e-05,1.7254]
[1776349856924,57.5,73878.45,0.0,-0.98975,1e-05,1.73977]
[1776349857963,57.5,73895.71,0.0,-0.98962,1e-05,1.7592]
[1776349858944,57.5,73902.86,0.0,-0.98957,1e-05,1.76686]
[1776349859951,57.49,73906.0,0.0,-0.98955,1e-05,1.76996]
[1776349861623,57.49,73900.43,0.0,-0.9896,1e-05,1.76265]
[1776349861965,57.49,73893.88,0.0,-0.98965,1e-05,1.75524]
[1776349862977,57.46,73884.51,0.0,-0.98975,1e-05,1.73996]
[1776349864993,57.45,73882.74,0.0,-0.98977,1e-05,1.73708]
[1776349868019,57.44,73874.75,0.0,-0.98984,1e-05,1.72643]
[1776349872044,57.43,73869.61,0.0,-0.98989,1e-05,1.71907]
[1776349877078,57.4,73872.73,0.0,-0.9899,1e-05,1.71699]
[1776349878099,57.4,73886.59,0.0,-0.9898,1e-05,1.73244]
[1776349879106,57.39,73895.6,0.0,-0.98974,1e-05,1.74172]
[1776349880113,57.39,73891.96,0.0,-0.98977,1e-05,1.73719]
[1776349884964,57.38,73892.85,0.0,-0.98977,1e-05,1.73647]
[1776349885190,57.38,73892.85,0.0,-0.98977,1e-05,1.73647]
[1776349885439,57.38,73892.85,0.0,-0.98977,1e-05,1.73647]
[1776349885491,57.38,73894.99,0.0,-0.98976,1e-05,1.73843]
[1776349888514,57.37,73893.99,0.0,-0.98977,1e-05,1.73643]
[1776349888692,57.37,73893.99,0.0,-0.98977,1e-05,1.73643]
[1776349889176,57.37,73886.47,0.0,-0.98983,1e-05,1.72715]
[1776349890183,57.34,73881.08,0.0,-0.9899,1e-05,1.717]
[1776349891000,57.34,73881.08,0.0,-0.9899,1e-05,1.717]
[1776349891197,57.34,73881.08,0.0,-0.9899,1e-05,1.717]
[1776349891210,57.34,73870.24,0.0,-0.98999,1e-05,1.70317]
[1776349892197,57.34,73868.62,0.0,-0.99001,1e-05,1.70101]
[1776349893207,57.32,73864.53,0.0,-0.99006,1e-05,1.69285]
[1776349895227,57.29,73874.31,0.0,-0.99001,1e-05,1.70014]
[1776349896234,57.29,73882.56,0.0,-0.98996,1e-05,1.70892]
[1776349897722,57.29,73882.56,0.0,-0.98996,1e-05,1.70892]
[1776349897799,57.29,73881.56,0.0,-0.98996,1e-05,1.70781]
[1776349897939,57.29,73881.56,0.0,-0.98996,1e-05,1.70781]
[1776349898248,57.27,73877.75,0.0,-0.99002,1e-05,1.69982]
[1776349901353,57.24,73877.46,0.0,-0.99005,1e-05,1.69547]
[1776349901440,57.24,73877.46,0.0,-0.99005,1e-05,1.69547]
[1776349901700,57.24,73877.46,0.0,-0.99005,1e-05,1.69547]
[1776349901874,57.24,73877.75,0.0,-0.99005,1e-05,1.69508]
[1776349901935,57.24,73877.75,0.0,-0.99005,1e-05,1.69508]
[1776349904447,57.24,73876.55,0.0,-0.99006,1e-05,1.6934]
[1776349904689,57.24,73876.55,0.0,-0.99006,1e-05,1.6934]
[1776349904790,57.23,73870.5,0.0,-0.99011,1e-05,1.68604]
[1776349905299,57.23,73867.62,0.0,-0.99013,1e-05,1.68288]
[1776349906306,57.23,73864.9,0.0,-0.99015,1e-05,1.67957]
[1776349908049,57.21,73866.33,0.0,-0.99016,1e-05,1.67789]
[1776349908187,57.21,73866.33,0.0,-0.99016,1e-05,1.67789]
[1776349909327,57.21,73863.38,0.0,-0.99019,1e-05,1.67403]
[1776349910334,57.19,73860.33,0.0,-0.99023,1e-05,1.66757]
[1776349911109,57.19,73860.33,0.0,-0.99023,1e-05,1.66757]
[1776349911188,57.19,73860.33,0.0,-0.99023,1e-05,1.66757]
[1776349911360,57.19,73854.56,0.0,-0.99027,1e-05,1.661]
[1776349912354,57.19,73846.17,0.0,-0.99033,1e-05,1.65162]
[1776349913361,57.17,73843.81,0.0,-0.99037,1e-05,1.64605]
[1776349915594,57.17,73842.16,0.0,-0.99038,1e-05,1.64427]
[1776349916381,57.16,73850.02,0.0,-0.99033,1e-05,1.6525]
[1776349917803,57.16,73850.02,0.0,-0.99033,1e-05,1.6525]
[1776349917389,57.16,73851.18,0.0,-0.99032,1e-05,1.65351]
[1776349917937,57.16,73851.18,0.0,-0.99032,1e-05,1.65351]
[1776349918396,57.16,73855.36,0.0,-0.99029,1e-05,1.65778]
[1776349919403,57.16,73860.04,0.0,-0.99026,1e-05,1.66286]
[1776349920410,57.16,73863.74,0.0,-0.99023,1e-05,1.66688]
[1776349921421,57.16,73876.35,0.0,-0.99014,1e-05,1.68066]
[1776349922425,57.16,73884.88,0.0,-0.99008,1e-05,1.68975]
[1776349923432,57.16,73888.42,0.0,-0.99006,1e-05,1.69301]
[1776349925446,57.16,73878.59,0.0,-0.99013,1e-05,1.6822]
[1776349926491,57.16,73865.38,0.0,-0.99023,1e-05,1.66776]
[1776349927472,57.15,73840.04,0.0,-0.99041,1e-05,1.64005]
[1776349928473,57.15,73835.39,0.0,-0.99045,1e-05,1.63482]
[1776349932181,57.15,73837.61,0.0,-0.99043,1e-05,1.63675]
[1776349932198,57.15,73837.61,0.0,-0.99043,1e-05,1.63675]
[1776349937537,57.15,73839.06,0.0,-0.99043,1e-05,1.63764]
[1776349938712,57.15,73839.06,0.0,-0.99043,1e-05,1.63764]
[1776349938811,57.14,73843.43,0.0,-0.9904,1e-05,1.64212]
[1776349938935,57.14,73843.43,0.0,-0.9904,1e-05,1.64212]
[1776349939551,57.14,73857.35,0.0,-0.9903,1e-05,1.65692]
[1776349940558,57.14,73863.05,0.0,-0.99026,1e-05,1.66285]
[1776349942574,57.14,73855.15,0.0,-0.99032,1e-05,1.65401]
[1776349943388,57.14,73855.15,0.0,-0.99032,1e-05,1.65401]
[1776349943435,57.14,73855.15,0.0,-0.99032,1e-05,1.65401]
[1776349943579,57.14,73854.24,0.0,-0.99033,1e-05,1.65303]
[1776349947412,57.14,73852.21,0.0,-0.99035,1e-05,1.65009]
[1776349947436,57.14,73852.21,0.0,-0.99035,1e-05,1.65009]
[1776349947607,57.13,73852.55,0.0,-0.99035,1e-05,1.65021]
[1776349949493,57.13,73852.67,0.0,-0.99035,1e-05,1.65009]
[1776349949689,57.13,73852.67,0.0,-0.99035,1e-05,1.65009]
[1776349949790,57.13,73847.59,0.0,-0.99038,1e-05,1.64436]
[1776349952642,57.13,73850.42,0.0,-0.99038,1e-05,1.64531]
[1776349953649,57.12,73863.06,0.0,-0.99029,1e-05,1.65874]
[1776349954091,57.12,73863.06,0.0,-0.99029,1e-05,1.65874]
[1776349954194,57.12,73863.06,0.0,-0.99029,1e-05,1.65874]
[1776349954656,57.12,73866.21,0.0,-0.99027,1e-05,1.66217]
[1776349957651,57.12,73868.24,0.0,-0.99025,1e-05,1.6641]
[1776349957687,57.12,73868.24,0.0,-0.99025,1e-05,1.6641]
[1776349957752,57.12,73868.42,0.0,-0.99025,1e-05,1.66402]
[1776349958685,57.12,73863.49,0.0,-0.99029,1e-05,1.65838]
[1776349959620,57.12,73863.49,0.0,-0.99029,1e-05,1.65838]
[1776349959687,57.12,73863.49,0.0,-0.99029,1e-05,1.65838]
[1776349959692,57.12,73866.97,0.0,-0.99027,1e-05,1.66189]
[1776349962745,57.11,73866.48,0.0,-0.99027,1e-05,1.66081]
[1776349962936,57.11,73866.48,0.0,-0.99027,1e-05,1.66081]
[1776349962797,57.11,73860.69,0.0,-0.99032,1e-05,1.65453]
[1776349963720,57.11,73848.88,0.0,-0.9904,1e-05,1.64177]
[1776349964741,57.11,73844.31,0.0,-0.99043,1e-05,1.63686]
[1776349965006,57.11,73844.31,0.0,-0.99043,1e-05,1.63686]
[1776349966754,57.11,73850.5,0.0,-0.99039,1e-05,1.64351]
[1776349967761,57.11,73854.88,0.0,-0.99036,1e-05,1.64824]
[1776349968623,57.11,73854.88,0.0,-0.99036,1e-05,1.64824]
[1776349968768,57.11,73858.71,0.0,-0.99033,1e-05,1.65238]
[1776349971788,57.11,73860.24,0.0,-0.99032,1e-05,1.65404]
[1776349975818,57.11,73849.25,0.0,-0.9904,1e-05,1.64217]
[1776349976806,57.11,73849.25,0.0,-0.9904,1e-05,1.64217]
[1776349976941,57.11,73849.25,0.0,-0.9904,1e-05,1.64217]
[1776349976907,57.11,73848.07,0.0,-0.99041,1e-05,1.6409]
[1776349980636,57.11,73847.66,0.0,-0.99041,1e-05,1.64046]
[1776349980692,57.11,73847.66,0.0,-0.99041,1e-05,1.64046]
[1776349980854,57.11,73853.31,0.0,-0.99037,1e-05,1.64655]
[1776349981957,57.11,73853.31,0.0,-0.99037,1e-05,1.64655]
[1776349982189,57.11,73852.57,0.0,-0.99037,1e-05,1.64575]
[1776349982868,57.11,73852.78,0.0,-0.99037,1e-05,1.64597]
[1776349987905,57.11,73854.0,0.0,-0.99036,1e-05,1.64729]
[1776349990926,57.11,73859.8,0.0,-0.99032,1e-05,1.65356]
[1776349991264,57.11,73859.8,0.0,-0.99032,1e-05,1.65356]
[1776349991437,57.11,73859.8,0.0,-0.99032,1e-05,1.65356]
[1776349994955,57.11,73871.6,0.0,-0.99024,1e-05,1.66638]
[1776349995020,57.11,73871.6,0.0,-0.99024,1e-05,1.66638]
[1776349995189,57.11,73871.6,0.0,-0.99024,1e-05,1.66638]
[1776349995962,57.11,73873.44,0.0,-0.99022,1e-05,1.66839]
[1776349996730,57.11,73873.44,0.0,-0.99022,1e-05,1.66839]
[1776349996936,57.11,73873.44,0.0,-0.99022,1e-05,1.66839]
[1776349996969,57.11,73873.85,0.0,-0.99022,1e-05,1.66883]
[1776349997976,57.11,73878.93,0.0,-0.99019,1e-05,1.67438]
[1776349999990,57.11,73880.81,0.0,-0.99017,1e-05,1.67644]
[1776350000997,57.11,73883.72,0.0,-0.99015,1e-05,1.67963]
[1776350002018,57.11,73888.41,0.0,-0.99012,1e-05,1.68478]
[1776350003920,57.11,73884.73,0.0,-0.99014,1e-05,1.68074]
[1776350004693,57.11,73884.73,0.0,-0.99014,1e-05,1.68074]
[1776350004795,57.11,73878.41,0.0,-0.99019,1e-05,1.67381]
[1776350007586,57.11,73877.91,0.0,-0.99019,1e-05,1.67327]
[1776350007689,57.11,73877.91,0.0,-0.99019,1e-05,1.67327]
[1776350007784,57.11,73878.23,0.0,-0.99019,1e-05,1.67362]
[1776350009059,57.11,73881.86,0.0,-0.99016,1e-05,1.67759]
[1776350010077,57.11,73889.27,0.0,-0.99011,1e-05,1.68572]
[1776350011746,57.11,73889.27,0.0,-0.99011,1e-05,1.68572]
[1776350011935,57.11,73889.27,0.0,-0.99011,1e-05,1.68572]
[1776350011967,57.11,73889.87,0.0,-0.99011,1e-05,1.68498]
[1776350016577,57.11,73889.7,0.0,-0.99012,1e-05,1.68479]
[1776350016691,57.11,73889.7,0.0,-0.99012,1e-05,1.68479]
[1776350016816,57.11,73889.7,0.0,-0.99012,1e-05,1.68479]
[1776350016934,57.11,73889.7,0.0,-0.99012,1e-05,1.68479]
[1776350016917,57.11,73888.83,0.0,-0.99012,1e-05,1.68383]
[1776350021062,57.11,73890.45,0.0,-0.99011,1e-05,1.68562]
[1776350021187,57.11,73890.45,0.0,-0.99011,1e-05,1.68562]
[1776350025097,57.11,73893.45,0.0,-0.99009,1e-05,1.68892]
[1776350025190,57.11,73893.45,0.0,-0.99009,1e-05,1.68892]
[1776350025340,57.11,73893.45,0.0,-0.99009,1e-05,1.68892]
[1776350025436,57.11,73893.45,0.0,-0.99009,1e-05,1.68892]
[1776350025490,57.11,73894.42,0.0,-0.99008,1e-05,1.68999]
[1776350026188,57.11,73906.29,0.0,-0.99,1e-05,1.70311]
[1776350027195,57.11,73909.07,0.0,-0.98997,1e-05,1.7062]
[1776350029209,57.11,73917.22,0.0,-0.98992,1e-05,1.71527]
[1776350031224,57.11,73919.55,0.0,-0.9899,1e-05,1.71787]
[1776350033238,57.11,73911.67,0.0,-0.98996,1e-05,1.70908]
[1776350034245,57.11,73907.45,0.0,-0.98999,1e-05,1.7044]
[1776350036263,57.11,73903.34,0.0,-0.99002,1e-05,1.69984]
[1776350037269,57.11,73907.29,0.0,-0.98999,1e-05,1.70422]
[1776350038276,57.11,73911.19,0.0,-0.98996,1e-05,1.70855]
[1776350040033,57.11,73911.19,0.0,-0.98996,1e-05,1.70855]
[1776350040188,57.11,73913.8,0.0,-0.98994,1e-05,1.71145]
[1776350045326,57.11,73917.09,0.0,-0.98992,1e-05,1.71512]
[1776350046858,57.11,73917.09,0.0,-0.98992,1e-05,1.71512]
[1776350046935,57.11,73917.09,0.0,-0.98992,1e-05,1.71512]
[1776350047138,57.11,73918.05,0.0,-0.98991,1e-05,1.71619]
[1776350047192,57.11,73918.05,0.0,-0.98991,1e-05,1.71619]
[1776350047340,57.11,73919.02,0.0,-0.9899,1e-05,1.71727]
[1776350048347,57.11,73923.45,0.0,-0.98987,1e-05,1.72223]
[1776350049712,57.11,73923.45,0.0,-0.98987,1e-05,1.72223]
[1776350049940,57.11,73923.45,0.0,-0.98987,1e-05,1.72223]
[1776350049983,57.11,73926.87,0.0,-0.98984,1e-05,1.72606]
[1776350050894,57.11,73926.87,0.0,-0.98984,1e-05,1.72606]
[1776350050985,57.11,73935.55,0.0,-0.98978,1e-05,1.73581]
[1776350052377,57.11,73933.66,0.0,-0.98979,1e-05,1.73368]
[1776350054212,57.11,73932.01,0.0,-0.98981,1e-05,1.73183]
[1776350054391,57.11,73938.54,0.0,-0.98976,1e-05,1.73918]
[1776350055398,57.11,73945.34,0.0,-0.98971,1e-05,1.74686]
[1776350056408,57.11,73947.06,0.0,-0.98969,1e-05,1.74881]
[1776350057414,57.11,73947.61,0.0,-0.98969,1e-05,1.74943]
[1776350059429,57.11,73951.03,0.0,-0.98966,1e-05,1.75331]
[1776350062567,57.11,73954.57,0.0,-0.98964,1e-05,1.75733]
[1776350065194,57.11,73956.14,0.0,-0.98963,1e-05,1.75912]
[1776350065440,57.11,73956.14,0.0,-0.98963,1e-05,1.75912]
[1776350066481,57.11,73961.39,0.0,-0.98959,1e-05,1.7651]
[1776350068999,57.11,73962.44,0.0,-0.98958,1e-05,1.7663]
[1776350069044,57.11,73961.38,0.0,-0.98959,1e-05,1.76509]
[1776350069190,57.11,73961.38,0.0,-0.98959,1e-05,1.76509]
[1776350070353,57.11,73960.35,0.0,-0.98959,1e-05,1.76391]
[1776350070436,57.11,73960.35,0.0,-0.98959,1e-05,1.76391]
[1776350073716,57.11,73956.76,0.0,-0.98963,1e-05,1.75837]
[1776350073935,57.11,73956.76,0.0,-0.98963,1e-05,1.75837]
[1776350074037,57.11,73961.87,0.0,-0.98959,1e-05,1.7642]
[1776350074616,57.11,73961.87,0.0,-0.98959,1e-05,1.7642]
[1776350074689,57.11,73961.87,0.0,-0.98959,1e-05,1.7642]
[1776350074790,57.11,73963.28,0.0,-0.98958,1e-05,1.76581]
[1776350078845,57.11,73966.03,0.0,-0.98956,1e-05,1.76895]
[1776350078936,57.11,73966.03,0.0,-0.98956,1e-05,1.76895]
[1776350080590,57.11,73976.23,0.0,-0.98948,1e-05,1.78064]
[1776350082605,57.11,73972.53,0.0,-0.98951,1e-05,1.77639]
[1776350085763,57.11,73971.26,0.0,-0.98952,1e-05,1.77494]
[1776350085936,57.11,73971.26,0.0,-0.98952,1e-05,1.77494]
[1776350086802,57.11,73970.81,0.0,-0.98952,1e-05,1.77442]
[1776350086940,57.11,73970.81,0.0,-0.98952,1e-05,1.77442]
[1776350087043,57.11,73970.79,0.0,-0.98952,1e-05,1.7744]
[1776350088651,57.11,73967.1,0.0,-0.98955,1e-05,1.77017]
[1776350089492,57.11,73967.1,0.0,-0.98955,1e-05,1.77017]
[1776350089687,57.11,73967.1,0.0,-0.98955,1e-05,1.77017]
[1776350090667,57.11,73946.13,0.0,-0.98971,1e-05,1.74631]
[1776350091672,57.11,73941.0,0.0,-0.98975,1e-05,1.74052]
[1776350092679,57.11,73935.77,0.0,-0.98979,1e-05,1.73462]
[1776350094693,57.11,73934.17,0.0,-0.9898,1e-05,1.73282]
[1776350095700,57.11,73926.08,0.0,-0.98986,1e-05,1.72374]
[1776350096707,57.11,73924.54,0.0,-0.98987,1e-05,1.72202]
[1776350099728,57.11,73921.4,0.0,-0.98989,1e-05,1.71851]
[1776350100735,57.11,73918.22,0.0,-0.98992,1e-05,1.71496]
[1776350103921,57.11,73922.63,0.0,-0.98988,1e-05,1.71988]
[1776350104762,57.11,73926.87,0.0,-0.98985,1e-05,1.72463]
[1776350105770,57.11,73922.38,0.0,-0.98989,1e-05,1.7196]
[1776350106810,57.11,73906.12,0.0,-0.99,1e-05,1.70151]
[1776350107803,57.11,73897.58,0.0,-0.99007,1e-05,1.69206]
[1776350108812,57.11,73893.25,0.0,-0.9901,1e-05,1.68729]
[1776350113845,57.11,73887.12,0.0,-0.99014,1e-05,1.68055]
[1776350116866,57.11,73879.61,0.0,-0.9902,1e-05,1.67233]
[1776350117873,57.11,73884.54,0.0,-0.99016,1e-05,1.67772]
[1776350120899,57.11,73880.58,0.0,-0.99019,1e-05,1.67339]
[1776350121788,57.11,73880.58,0.0,-0.99019,1e-05,1.67339]
[1776350121934,57.11,73880.58,0.0,-0.99019,1e-05,1.67339]
[1776350122080,57.11,73880.58,0.0,-0.99019,1e-05,1.67339]
[1776350122118,57.11,73878.29,0.0,-0.99021,1e-05,1.67089]
[1776350122190,57.11,73878.29,0.0,-0.99021,1e-05,1.67089]
[1776350122922,57.11,73874.73,0.0,-0.99023,1e-05,1.667]
[1776350124936,57.11,73871.19,0.0,-0.99026,1e-05,1.66315]
[1776350125943,57.11,73875.69,0.0,-0.99022,1e-05,1.66805]
[1776350127987,57.11,73877.54,0.0,-0.99021,1e-05,1.67007]
[1776350128089,57.11,73882.5,0.0,-0.99018,1e-05,1.67549]
[1776350129971,57.11,73898.61,0.0,-0.99006,1e-05,1.6932]
[1776350130978,57.11,73898.98,0.0,-0.99006,1e-05,1.69361]
[1776350131985,57.11,73902.38,0.0,-0.99004,1e-05,1.69595]
[1776350132940,57.11,73902.38,0.0,-0.99004,1e-05,1.69595]
[1776350133205,57.11,73902.1,0.0,-0.99004,1e-05,1.69564]
[1776350133999,57.11,73890.17,0.0,-0.99013,1e-05,1.6825]
[1776350135007,57.11,73885.33,0.0,-0.99016,1e-05,1.67719]
[1776350135468,57.11,73885.33,0.0,-0.99016,1e-05,1.67719]
[1776350135689,57.11,73885.33,0.0,-0.99016,1e-05,1.67719]
[1776350135755,57.11,73885.33,0.0,-0.99016,1e-05,1.67719]
[1776350135935,57.11,73885.33,0.0,-0.99016,1e-05,1.67719]
[1776350136014,57.11,73884.29,0.0,-0.99017,1e-05,1.67605]
[1776350139037,57.11,73887.67,0.0,-0.99015,1e-05,1.67975]
[1776350139822,57.11,73887.67,0.0,-0.99015,1e-05,1.67975]
[1776350139935,57.11,73887.67,0.0,-0.99015,1e-05,1.67975]
[1776350142058,57.11,73896.31,0.0,-0.99008,1e-05,1.68925]
[1776350142576,57.11,73896.31,0.0,-0.99008,1e-05,1.68925]
[1776350142697,57.11,73896.31,0.0,-0.99008,1e-05,1.68925]
[1776350142808,57.11,73896.31,0.0,-0.99008,1e-05,1.68925]
[1776350142940,57.11,73896.31,0.0,-0.99008,1e-05,1.68925]
[1776350143065,57.11,73896.28,0.0,-0.99008,1e-05,1.68922]
[1776350148100,57.11,73900.99,0.0,-0.99005,1e-05,1.69442]
[1776350148955,57.11,73900.99,0.0,-0.99005,1e-05,1.69442]
[1776350149191,57.11,73900.99,0.0,-0.99005,1e-05,1.69442]
[1776350150114,57.11,73904.63,0.0,-0.99002,1e-05,1.69844]
[1776350151931,57.11,73906.71,0.0,-0.99001,1e-05,1.70075]
[1776350151939,57.11,73906.71,0.0,-0.99001,1e-05,1.70075]
[1776350152242,57.11,73906.92,0.0,-0.99001,1e-05,1.70098]
[1776350152435,57.11,73906.92,0.0,-0.99001,1e-05,1.70098]
[1776350153136,57.11,73901.17,0.0,-0.99005,1e-05,1.69462]
[1776350154142,57.11,73895.43,0.0,-0.99009,1e-05,1.68828]
[1776350154741,57.11,73895.43,0.0,-0.99009,1e-05,1.68828]
[1776350154940,57.11,73895.43,0.0,-0.99009,1e-05,1.68828]
[1776350160184,57.11,73895.28,0.0,-0.99009,1e-05,1.68812]
[1776350161191,57.11,73901.9,0.0,-0.99004,1e-05,1.69542]
[1776350162198,57.11,73901.5,0.0,-0.99005,1e-05,1.69498]
[1776350162394,57.11,73901.5,0.0,-0.99005,1e-05,1.69498]
[1776350162435,57.11,73901.5,0.0,-0.99005,1e-05,1.69498]
[1776350163000,57.11,73901.5,0.0,-0.99005,1e-05,1.69498]
[1776350163191,57.11,73901.5,0.0,-0.99005,1e-05,1.69498]
[1776350163206,57.11,73901.66,0.0,-0.99005,1e-05,1.69516]
[1776350168241,57.11,73903.75,0.0,-0.99003,1e-05,1.69747]
[1776350169248,57.11,73900.95,0.0,-0.99005,1e-05,1.69437]
[1776350170887,57.11,73900.95,0.0,-0.99005,1e-05,1.69437]
[1776350170934,57.11,73900.95,0.0,-0.99005,1e-05,1.69437]
[1776350173526,57.11,73903.64,0.0,-0.99003,1e-05,1.69735]
[1776350173689,57.11,73903.64,0.0,-0.99003,1e-05,1.69735]
[1776350173744,57.11,73903.64,0.0,-0.99003,1e-05,1.69735]
[1776350173935,57.11,73903.64,0.0,-0.99003,1e-05,1.69735]
[1776350174018,57.11,73906.58,0.0,-0.99001,1e-05,1.7006]
[1776350178763,57.11,73903.98,0.0,-0.99003,1e-05,1.69772]
[1776350178935,57.11,73903.98,0.0,-0.99003,1e-05,1.69772]
[1776350180336,57.11,73899.63,0.0,-0.99006,1e-05,1.69292]
[1776350181387,57.11,73899.63,0.0,-0.99006,1e-05,1.69292]
[1776350181455,57.11,73918.99,0.0,-0.98992,1e-05,1.71439]
[1776350182350,57.11,73926.56,0.0,-0.98986,1e-05,1.72285]
[1776350183357,57.11,73927.85,0.0,-0.98985,1e-05,1.7243]
[1776350184709,57.11,73927.85,0.0,-0.98985,1e-05,1.7243]
[1776350186378,57.11,73932.08,0.0,-0.98982,1e-05,1.72904]
[1776350187385,57.11,73940.78,0.0,-0.98976,1e-05,1.73883]
[1776350188394,57.11,73949.59,0.0,-0.98969,1e-05,1.74879]
[1776350189399,57.11,73956.48,0.0,-0.98964,1e-05,1.75661]
[1776350190406,57.11,73958.77,0.0,-0.98962,1e-05,1.75921]
[1776350195442,57.11,73947.78,0.0,-0.98971,1e-05,1.7453]
[1776350196449,57.11,73946.47,0.0,-0.98972,1e-05,1.74382]
[1776350198560,57.11,73944.8,0.0,-0.98974,1e-05,1.74193]
[1776350198687,57.11,73944.8,0.0,-0.98974,1e-05,1.74193]
[1776350198872,57.11,73944.8,0.0,-0.98974,1e-05,1.74193]
[1776350198939,57.11,73944.8,0.0,-0.98974,1e-05,1.74193]
[1776350199038,57.11,73944.39,0.0,-0.98974,1e-05,1.74147]
[1776350200479,57.11,73940.06,0.0,-0.98977,1e-05,1.73658]
[1776350201486,57.11,73934.9,0.0,-0.98981,1e-05,1.73078]
[1776350202493,57.11,73940.29,0.0,-0.98977,1e-05,1.73684]
[1776350203331,57.11,73940.29,0.0,-0.98977,1e-05,1.73684]
[1776350203435,57.11,73940.29,0.0,-0.98977,1e-05,1.73684]
[1776350204507,57.11,73938.49,0.0,-0.98978,1e-05,1.73481]
[1776350205959,57.11,73938.49,0.0,-0.98978,1e-05,1.73481]
[1776350206012,57.11,73938.49,0.0,-0.98978,1e-05,1.73481]
[1776350206201,57.11,73938.49,0.0,-0.98978,1e-05,1.73481]
[1776350206108,57.11,73934.76,0.0,-0.98981,1e-05,1.73062]
[1776350209542,57.11,73931.56,0.0,-0.98983,1e-05,1.72703]
[1776350212564,57.11,73926.54,0.0,-0.98987,1e-05,1.7214]
[1776350213574,57.11,73912.53,0.0,-0.98997,1e-05,1.70579]
[1776350214578,57.11,73915.2,0.0,-0.98995,1e-05,1.70875]
[1776350215585,57.11,73923.32,0.0,-0.98989,1e-05,1.7178]
[1776350216592,57.11,73923.97,0.0,-0.98989,1e-05,1.71853]
[1776350218216,57.11,73923.97,0.0,-0.98989,1e-05,1.71853]
[1776350218449,57.11,73924.77,0.0,-0.98988,1e-05,1.71942]
[1776350218961,57.11,73924.77,0.0,-0.98988,1e-05,1.71942]
[1776350219195,57.11,73924.77,0.0,-0.98988,1e-05,1.71942]
[1776350219296,57.11,73927.22,0.0,-0.98987,1e-05,1.72216]
[1776350219613,57.11,73932.27,0.0,-0.98983,1e-05,1.72782]
[1776350221626,57.11,73944.51,0.0,-0.98974,1e-05,1.7416]
[1776350222644,57.11,73941.03,0.0,-0.98976,1e-05,1.73768]
[1776350223645,57.11,73932.41,0.0,-0.98983,1e-05,1.72798]
[1776350225661,57.11,73936.95,0.0,-0.98979,1e-05,1.73308]
[1776350226668,57.11,73945.17,0.0,-0.98973,1e-05,1.74235]
[1776350227675,57.11,73947.82,0.0,-0.98971,1e-05,1.74534]
[1776350228682,57.11,73946.88,0.0,-0.98972,1e-05,1.74428]
[1776350230015,57.11,73946.88,0.0,-0.98972,1e-05,1.74428]
[1776350230205,57.11,73946.88,0.0,-0.98972,1e-05,1.74428]
[1776350232710,57.11,73940.29,0.0,-0.98977,1e-05,1.73684]
[1776350233716,57.11,73937.34,0.0,-0.98979,1e-05,1.73352]
[1776350234724,57.11,73943.3,0.0,-0.98975,1e-05,1.74024]
[1776350235732,57.11,73943.3,0.0,-0.98975,1e-05,1.74024]
[1776350235937,57.11,73943.3,0.0,-0.98975,1e-05,1.74024]
[1776350236285,57.11,73943.3,0.0,-0.98975,1e-05,1.74024]
[1776350236288,57.11,73945.23,0.0,-0.98973,1e-05,1.74242]
[1776350236436,57.11,73945.23,0.0,-0.98973,1e-05,1.74242]
[1776350239759,57.11,73950.89,0.0,-0.98969,1e-05,1.74882]
[1776350240884,57.11,73950.89,0.0,-0.98969,1e-05,1.74882]
[1776350240935,57.11,73950.89,0.0,-0.98969,1e-05,1.74882]
[1776350242784,57.11,73969.0,0.0,-0.98955,1e-05,1.76944]
[1776350243791,57.11,73961.21,0.0,-0.98961,1e-05,1.76054]
[1776350244799,57.11,73953.61,0.0,-0.98967,1e-05,1.7519]
[1776350245806,57.11,73957.55,0.0,-0.98964,1e-05,1.75638]
[1776350246813,57.11,73960.32,0.0,-0.98962,1e-05,1.75953]
[1776350247820,57.11,73966.12,0.0,-0.98957,1e-05,1.76614]
[1776350249900,57.11,73965.11,0.0,-0.98958,1e-05,1.76499]
[1776350249935,57.11,73965.11,0.0,-0.98958,1e-05,1.76499]
[1776350250036,57.11,73969.05,0.0,-0.98955,1e-05,1.76949]
[1776350250841,57.11,73972.85,0.0,-0.98952,1e-05,1.77384]
[1776350251848,57.11,73975.14,0.0,-0.98951,1e-05,1.77501]
[1776350252855,57.11,73979.5,0.0,-0.98948,1e-05,1.78002]
[1776350253761,57.11,73979.5,0.0,-0.98948,1e-05,1.78002]
[1776350253937,57.11,73979.5,0.0,-0.98948,1e-05,1.78002]
[1776350253957,57.11,73979.23,0.0,-0.98948,1e-05,1.77971]
[1776350254869,57.11,73975.56,0.0,-0.98951,1e-05,1.77549]
[1776350256008,57.11,73975.56,0.0,-0.98951,1e-05,1.77549]
[1776350256187,57.11,73975.56,0.0,-0.98951,1e-05,1.77549]
[1776350256240,57.11,73975.27,0.0,-0.98951,1e-05,1.77516]
[1776350256936,57.11,73975.27,0.0,-0.98951,1e-05,1.77516]
[1776350257029,57.11,73972.19,0.0,-0.98954,1e-05,1.77163]
[1776350259289,57.11,73972.35,0.0,-0.98954,1e-05,1.77181]
[1776350258897,57.11,73967.6,0.0,-0.98957,1e-05,1.76638]
[1776350259436,57.11,73967.6,0.0,-0.98957,1e-05,1.76638]
[1776350259905,57.11,73965.04,0.0,-0.98959,1e-05,1.76346]
[1776350260756,57.11,73965.04,0.0,-0.98959,1e-05,1.76346]
[1776350260940,57.11,73965.04,0.0,-0.98959,1e-05,1.76346]
[1776350263934,57.11,73959.36,0.0,-0.98963,1e-05,1.75699]
[1776350264940,57.11,73952.89,0.0,-0.98968,1e-05,1.74964]
[1776350265948,57.11,73950.44,0.0,-0.9897,1e-05,1.74687]
[1776350266954,57.11,73944.36,0.0,-0.98975,1e-05,1.73999]
[1776350268069,57.11,73944.36,0.0,-0.98975,1e-05,1.73999]
[1776350268193,57.11,73944.36,0.0,-0.98975,1e-05,1.73999]
[1776350268529,57.11,73944.37,0.0,-0.98975,1e-05,1.74001]
[1776350268690,57.11,73944.37,0.0,-0.98975,1e-05,1.74001]
[1776350268967,57.11,73943.77,0.0,-0.98975,1e-05,1.73933]
[1776350273879,57.11,73944.13,0.0,-0.98975,1e-05,1.73974]
[1776350273935,57.11,73944.13,0.0,-0.98975,1e-05,1.73974]
[1776350279040,57.11,73944.4,0.0,-0.98975,1e-05,1.74004]
[1776350280047,57.11,73941.52,0.0,-0.98977,1e-05,1.73679]
[1776350282061,57.11,73953.76,0.0,-0.98968,1e-05,1.75063]
[1776350282394,57.11,73953.76,0.0,-0.98968,1e-05,1.75063]
[1776350282434,57.11,73953.76,0.0,-0.98968,1e-05,1.75063]
[1776350282950,57.11,73953.76,0.0,-0.98968,1e-05,1.75063]
[1776350283187,57.11,73953.76,0.0,-0.98968,1e-05,1.75063]
[1776350283229,57.11,73956.7,0.0,-0.98965,1e-05,1.75397]
[1776350285082,57.11,73953.51,0.0,-0.98968,1e-05,1.75035]
[1776350286582,57.11,73952.56,0.0,-0.98969,1e-05,1.74927]
[1776350286687,57.11,73952.56,0.0,-0.98969,1e-05,1.74927]
[1776350290117,57.11,73955.56,0.0,-0.98966,1e-05,1.75267]
[1776350294854,57.11,73955.63,0.0,-0.98966,1e-05,1.75275]
[1776350294936,57.11,73955.63,0.0,-0.98966,1e-05,1.75275]
[1776350295200,57.11,73955.63,0.0,-0.98966,1e-05,1.75275]
[1776350295246,57.11,73955.78,0.0,-0.98966,1e-05,1.75292]
[1776350295436,57.11,73955.78,0.0,-0.98966,1e-05,1.75292]
[1776350300192,57.11,73955.35,0.0,-0.98966,1e-05,1.75243]
[1776350300290,57.11,73958.76,0.0,-0.98964,1e-05,1.75631]
[1776350300434,57.11,73958.76,0.0,-0.98964,1e-05,1.75631]
[1776350305139,57.11,73958.83,0.0,-0.98964,1e-05,1.75639]
[1776350305187,57.11,73958.83,0.0,-0.98964,1e-05,1.75639]
[1776350305924,57.11,73956.33,0.0,-0.98966,1e-05,1.75355]
[1776350305934,57.11,73956.33,0.0,-0.98966,1e-05,1.75355]
[1776350306231,57.11,73957.73,0.0,-0.98965,1e-05,1.75514]
[1776350308791,57.11,73955.67,0.0,-0.98966,1e-05,1.7528]
[1776350308935,57.11,73955.67,0.0,-0.98966,1e-05,1.7528]
[1776350312237,57.11,73955.7,0.0,-0.98967,1e-05,1.75139]
[1776350312272,57.11,73958.42,0.0,-0.98965,1e-05,1.75447]
[1776350312435,57.11,73958.42,0.0,-0.98965,1e-05,1.75447]
[1776350312697,57.11,73958.42,0.0,-0.98965,1e-05,1.75447]
[1776350312939,57.11,73958.42,0.0,-0.98965,1e-05,1.75447]
[1776350313278,57.11,73950.02,0.0,-0.98971,1e-05,1.74495]
[1776350314286,57.11,73939.72,0.0,-0.98979,1e-05,1.73333]
[1776350314539,57.11,73939.72,0.0,-0.98979,1e-05,1.73333]
[1776350314688,57.11,73939.72,0.0,-0.98979,1e-05,1.73333]
[1776350315292,57.11,73940.88,0.0,-0.98978,1e-05,1.73464]
[1776350317307,57.11,73930.51,0.0,-0.98986,1e-05,1.72299]
[1776350318314,57.11,73926.04,0.0,-0.98989,1e-05,1.71799]
[1776350321335,57.11,73924.31,0.0,-0.9899,1e-05,1.71606]
[1776350322583,57.11,73922.53,0.0,-0.98992,1e-05,1.71407]
[1776350322685,57.11,73922.53,0.0,-0.98992,1e-05,1.71407]
[1776350324355,57.11,73928.63,0.0,-0.98987,1e-05,1.72089]
[1776350325890,57.11,73930.18,0.0,-0.98986,1e-05,1.72262]
[1776350325939,57.11,73930.18,0.0,-0.98986,1e-05,1.72262]
[1776350326370,57.11,73935.68,0.0,-0.98982,1e-05,1.72879]
[1776350328336,57.11,73935.02,0.0,-0.98982,1e-05,1.72805]
[1776350328436,57.11,73935.02,0.0,-0.98982,1e-05,1.72805]
[1776350328388,57.11,73930.33,0.0,-0.98986,1e-05,1.72279]
[1776350328599,57.11,73930.33,0.0,-0.98986,1e-05,1.72279]
[1776350328689,57.11,73930.33,0.0,-0.98986,1e-05,1.72279]
[1776350329396,57.11,73925.9,0.0,-0.98989,1e-05,1.71783]
[1776350331892,57.11,73926.76,0.0,-0.98989,1e-05,1.7188]
[1776350331935,57.11,73926.76,0.0,-0.98989,1e-05,1.7188]
[1776350336446,57.11,73911.05,0.0,-0.99,1e-05,1.70131]
[1776350337857,57.11,73911.05,0.0,-0.99,1e-05,1.70131]
[1776350337935,57.11,73911.05,0.0,-0.99,1e-05,1.70131]
[1776350337958,57.11,73910.57,0.0,-0.99,1e-05,1.70078]
[1776350339467,57.11,73913.27,0.0,-0.98998,1e-05,1.70377]
[1776350340474,57.11,73901.56,0.0,-0.99007,1e-05,1.69081]
[1776350341481,57.11,73896.56,0.0,-0.99011,1e-05,1.68531]
[1776350342488,57.11,73893.14,0.0,-0.99013,1e-05,1.68155]
[1776350343696,57.11,73893.14,0.0,-0.99013,1e-05,1.68155]
[1776350343935,57.11,73893.14,0.0,-0.99013,1e-05,1.68155]
[1776350344247,57.11,73893.14,0.0,-0.99013,1e-05,1.68155]
[1776350344438,57.11,73893.14,0.0,-0.99013,1e-05,1.68155]
[1776350344295,57.11,73893.25,0.0,-0.99013,1e-05,1.68167]
[1776350346516,57.11,73889.93,0.0,-0.99015,1e-05,1.67803]
[1776350350847,57.11,73889.61,0.0,-0.99016,1e-05,1.67767]
[1776350350935,57.11,73889.61,0.0,-0.99016,1e-05,1.67767]
[1776350352558,57.11,73893.47,0.0,-0.99013,1e-05,1.68191]
[1776350353843,57.11,73893.47,0.0,-0.99013,1e-05,1.68191]
[1776350353939,57.11,73893.47,0.0,-0.99013,1e-05,1.68191]
[1776350353989,57.11,73899.74,0.0,-0.99008,1e-05,1.68881]
[1776350354800,57.11,73899.74,0.0,-0.99008,1e-05,1.68881]
[1776350354936,57.11,73899.74,0.0,-0.99008,1e-05,1.68881]
[1776350354963,57.11,73896.26,0.0,-0.99011,1e-05,1.68498]
[1776350359607,57.11,73907.16,0.0,-0.99003,1e-05,1.697]
[1776350360614,57.11,73908.36,0.0,-0.99002,1e-05,1.69833]
[1776350362190,57.11,73908.36,0.0,-0.99002,1e-05,1.69833]
[1776350362437,57.11,73908.36,0.0,-0.99002,1e-05,1.69833]
[1776350362289,57.11,73915.02,0.0,-0.98997,1e-05,1.70571]
[1776350363635,57.11,73920.38,0.0,-0.98993,1e-05,1.71168]
[1776350366041,57.11,73922.29,0.0,-0.98992,1e-05,1.71381]
[1776350366189,57.11,73922.29,0.0,-0.98992,1e-05,1.71381]
[1776350366221,57.11,73921.84,0.0,-0.98992,1e-05,1.7133]
[1776350370359,57.11,73921.42,0.0,-0.98992,1e-05,1.71284]
[1776350370438,57.11,73921.42,0.0,-0.98992,1e-05,1.71284]
[1776350373163,57.11,73920.93,0.0,-0.98994,1e-05,1.71087]
[1776350373192,57.11,73920.93,0.0,-0.98994,1e-05,1.71087]
[1776350373422,57.11,73920.93,0.0,-0.98994,1e-05,1.71087]
[1776350373434,57.11,73920.93,0.0,-0.98994,1e-05,1.71087]
[1776350373705,57.11,73916.33,0.0,-0.98997,1e-05,1.70575]
[1776350374712,57.11,73910.46,0.0,-0.99001,1e-05,1.69924]
[1776350377345,57.11,73908.02,0.0,-0.99003,1e-05,1.69654]
[1776350377441,57.11,73908.02,0.0,-0.99003,1e-05,1.69654]
[1776350377438,57.11,73905.75,0.0,-0.99005,1e-05,1.69403]
[1776350380754,57.11,73902.35,0.0,-0.99007,1e-05,1.69028]
[1776350382940,57.11,73903.77,0.0,-0.99006,1e-05,1.69184]
[1776350383472,57.11,73903.77,0.0,-0.99006,1e-05,1.69184]
[1776350382998,57.11,73907.87,0.0,-0.99003,1e-05,1.69637]
[1776350383694,57.11,73907.87,0.0,-0.99003,1e-05,1.69637]
[1776350383776,57.11,73912.95,0.0,-0.98999,1e-05,1.702]
[1776350384720,57.11,73912.95,0.0,-0.98999,1e-05,1.702]
[1776350384936,57.11,73912.95,0.0,-0.98999,1e-05,1.702]
[1776350390828,57.11,73907.96,0.0,-0.99003,1e-05,1.69647]
[1776350391767,57.11,73907.96,0.0,-0.99003,1e-05,1.69647]
[1776350391935,57.11,73907.96,0.0,-0.99003,1e-05,1.69647]
[1776350392106,57.11,73907.96,0.0,-0.99003,1e-05,1.69647]
[1776350392197,57.11,73907.96,0.0,-0.99003,1e-05,1.69647]
[1776350392204,57.11,73904.54,0.0,-0.99006,1e-05,1.69269]
[1776350392842,57.11,73901.96,0.0,-0.99008,1e-05,1.68985]
[1776350395863,57.11,73899.45,0.0,-0.9901,1e-05,1.68643]
[1776350399776,57.11,73897.75,0.0,-0.99011,1e-05,1.68456]
[1776350399935,57.11,73897.75,0.0,-0.99011,1e-05,1.68456]
[1776350400048,57.11,73897.75,0.0,-0.99011,1e-05,1.68456]
[1776350400191,57.11,73897.75,0.0,-0.99011,1e-05,1.68456]
[1776350400276,57.11,73897.69,0.0,-0.99011,1e-05,1.6845]
[1776350400907,57.11,73893.71,0.0,-0.99014,1e-05,1.68012]
[1776350402290,57.11,73893.71,0.0,-0.99014,1e-05,1.68012]
[1776350402435,57.11,73893.71,0.0,-0.99014,1e-05,1.68012]
[1776350402370,57.11,73891.64,0.0,-0.99016,1e-05,1.67755]
[1776350402995,57.11,73891.64,0.0,-0.99016,1e-05,1.67755]
[1776350403194,57.11,73891.64,0.0,-0.99016,1e-05,1.67755]
[1776350407206,57.1,73891.15,0.0,-0.99016,1e-05,1.67641]
[1776350407442,57.1,73891.15,0.0,-0.99016,1e-05,1.67641]
[1776350407455,57.1,73891.15,0.0,-0.99016,1e-05,1.67641]
[1776350407515,57.1,73901.86,0.0,-0.99009,1e-05,1.68818]
[1776350407690,57.1,73901.86,0.0,-0.99009,1e-05,1.68818]
[1776350408964,57.1,73905.05,0.0,-0.99006,1e-05,1.6917]
[1776350412347,57.1,73906.26,0.0,-0.99005,1e-05,1.69303]
[1776350412435,57.1,73906.26,0.0,-0.99005,1e-05,1.69303]
[1776350412446,57.1,73900.3,0.0,-0.9901,1e-05,1.68646]
[1776350412564,57.1,73900.3,0.0,-0.9901,1e-05,1.68646]
[1776350412688,57.1,73900.3,0.0,-0.9901,1e-05,1.68646]
[1776350413999,57.1,73902.76,0.0,-0.99008,1e-05,1.68917]
[1776350415941,57.1,73901.77,0.0,-0.99009,1e-05,1.68776]
[1776350416192,57.1,73901.77,0.0,-0.99009,1e-05,1.68776]
[1776350416237,57.1,73903.94,0.0,-0.99007,1e-05,1.69016]
[1776350416699,57.1,73903.94,0.0,-0.99007,1e-05,1.69016]
[1776350416934,57.1,73903.94,0.0,-0.99007,1e-05,1.69016]
[1776350418135,57.1,73905.53,0.0,-0.99006,1e-05,1.69191]
[1776350418186,57.1,73905.53,0.0,-0.99006,1e-05,1.69191]
[1776350418236,57.1,73900.89,0.0,-0.9901,1e-05,1.68614]
[1776350419037,57.1,73897.58,0.0,-0.99013,1e-05,1.68218]
[1776350424011,57.09,73899.8,0.0,-0.99012,1e-05,1.68338]
[1776350424188,57.09,73899.8,0.0,-0.99012,1e-05,1.68338]
[1776350425089,57.09,73907.64,0.0,-0.99006,1e-05,1.69171]
[1776350426086,57.08,73908.01,0.0,-0.99007,1e-05,1.69147]
[1776350431121,57.08,73907.76,0.0,-0.99008,1e-05,1.68881]
[1776350433135,57.08,73902.61,0.0,-0.99012,1e-05,1.68282]
[1776350433715,57.08,73902.61,0.0,-0.99012,1e-05,1.68282]
[1776350433934,57.08,73902.61,0.0,-0.99012,1e-05,1.68282]
[1776350434471,57.08,73902.61,0.0,-0.99012,1e-05,1.68282]
[1776350434516,57.07,73904.86,0.0,-0.99011,1e-05,1.68498]
[1776350434690,57.07,73904.86,0.0,-0.99011,1e-05,1.68498]
[1776350436755,57.07,73902.49,0.0,-0.99013,1e-05,1.68206]
[1776350436936,57.07,73902.49,0.0,-0.99013,1e-05,1.68206]
[1776350437415,57.07,73902.49,0.0,-0.99013,1e-05,1.68206]
[1776350437436,57.07,73902.49,0.0,-0.99013,1e-05,1.68206]
[1776350437514,57.07,73896.52,0.0,-0.99017,1e-05,1.6755]
[1776350439177,57.07,73894.53,0.0,-0.99019,1e-05,1.67303]
[1776350442005,57.07,73895.16,0.0,-0.99018,1e-05,1.67342]
[1776350442202,57.07,73895.16,0.0,-0.99018,1e-05,1.67342]
[1776350442387,57.07,73895.16,0.0,-0.99018,1e-05,1.67342]
[1776350442434,57.07,73895.16,0.0,-0.99018,1e-05,1.67342]
[1776350442493,57.07,73892.67,0.0,-0.9902,1e-05,1.6707]
[1776350445220,57.07,73889.36,0.0,-0.99022,1e-05,1.66708]
[1776350446860,57.07,73888.82,0.0,-0.99023,1e-05,1.66649]
[1776350446939,57.07,73888.82,0.0,-0.99023,1e-05,1.66649]
[1776350447033,57.07,73888.82,0.0,-0.99023,1e-05,1.66649]
[1776350447191,57.07,73888.82,0.0,-0.99023,1e-05,1.66649]
[1776350447234,57.07,73888.26,0.0,-0.99023,1e-05,1.66588]
[1776350449248,57.07,73879.06,0.0,-0.9903,1e-05,1.65587]
[1776350450256,57.07,73869.39,0.0,-0.99037,1e-05,1.6454]
[1776350451263,57.07,73858.01,0.0,-0.99045,1e-05,1.63314]
[1776350452270,57.07,73845.87,0.0,-0.99053,1e-05,1.62015]
[1776350453277,57.07,73849.35,0.0,-0.99051,1e-05,1.62387]
[1776350455293,57.07,73858.21,0.0,-0.99045,1e-05,1.63336]
[1776350456300,57.07,73862.53,0.0,-0.99042,1e-05,1.638]
[1776350459779,57.07,73862.88,0.0,-0.99041,1e-05,1.63838]
[1776350459937,57.07,73862.88,0.0,-0.99041,1e-05,1.63838]
[1776350460209,57.07,73862.88,0.0,-0.99041,1e-05,1.63838]
[1776350460440,57.07,73862.88,0.0,-0.99041,1e-05,1.63838]
[1776350460504,57.07,73863.38,0.0,-0.99041,1e-05,1.63892]
[1776350461335,57.07,73869.06,0.0,-0.99037,1e-05,1.64504]
[1776350462342,57.07,73881.61,0.0,-0.99028,1e-05,1.65864]
[1776350463349,57.07,73878.99,0.0,-0.9903,1e-05,1.65579]
[1776350465363,57.07,73896.22,0.0,-0.99018,1e-05,1.67458]
[1776350466382,57.07,73904.23,0.0,-0.99012,1e-05,1.68307]
[1776350467383,57.06,73908.99,0.0,-0.99009,1e-05,1.688]
[1776350468390,57.06,73902.15,0.0,-0.99014,1e-05,1.68047]
[1776350469397,57.06,73901.8,0.0,-0.99014,1e-05,1.68008]
[1776350470404,57.06,73904.64,0.0,-0.99012,1e-05,1.68289]
[1776350471411,57.06,73901.99,0.0,-0.99014,1e-05,1.67966]
[1776350473269,57.06,73903.6,0.0,-0.99013,1e-05,1.68112]
[1776350473439,57.06,73903.6,0.0,-0.99013,1e-05,1.68112]
[1776350473540,57.06,73903.85,0.0,-0.99013,1e-05,1.68108]
[1776350473642,57.06,73903.85,0.0,-0.99013,1e-05,1.68108]
[1776350473691,57.06,73903.85,0.0,-0.99013,1e-05,1.68108]
[1776350475439,57.05,73899.73,0.0,-0.99017,1e-05,1.67593]
[1776350477453,57.05,73900.45,0.0,-0.99017,1e-05,1.67612]
[1776350477682,57.05,73900.45,0.0,-0.99017,1e-05,1.67612]
[1776350477689,57.05,73900.45,0.0,-0.99017,1e-05,1.67612]
[1776350477956,57.05,73900.45,0.0,-0.99017,1e-05,1.67612]
[1776350478190,57.05,73900.45,0.0,-0.99017,1e-05,1.67612]
[1776350478460,57.05,73900.99,0.0,-0.99016,1e-05,1.67641]
[1776350479975,57.05,73900.86,0.0,-0.99017,1e-05,1.67596]
[1776350480192,57.05,73900.86,0.0,-0.99017,1e-05,1.67596]
[1776350480313,57.05,73900.86,0.0,-0.99017,1e-05,1.67596]
[1776350480436,57.05,73900.86,0.0,-0.99017,1e-05,1.67596]
[1776350480474,57.04,73904.31,0.0,-0.99014,1e-05,1.67945]
[1776350481483,57.04,73909.6,0.0,-0.99011,1e-05,1.68496]
[1776350482489,57.04,73907.31,0.0,-0.99012,1e-05,1.68244]
[1776350483345,57.04,73907.31,0.0,-0.99012,1e-05,1.68244]
[1776350483442,57.04,73907.31,0.0,-0.99012,1e-05,1.68244]
[1776350485510,57.04,73902.27,0.0,-0.99016,1e-05,1.67629]
[1776350487524,57.03,73906.69,0.0,-0.99014,1e-05,1.68054]
[1776350487700,57.03,73906.69,0.0,-0.99014,1e-05,1.68054]
[1776350487936,57.03,73906.69,0.0,-0.99014,1e-05,1.68054]
[1776350487975,57.03,73906.69,0.0,-0.99014,1e-05,1.68054]
[1776350488198,57.03,73906.69,0.0,-0.99014,1e-05,1.68054]
[1776350488531,57.03,73906.46,0.0,-0.99014,1e-05,1.67998]
[1776350491554,57.03,73908.83,0.0,-0.99014,1e-05,1.68057]
[1776350492589,57.03,73908.83,0.0,-0.99014,1e-05,1.68057]
[1776350492686,57.03,73908.14,0.0,-0.99014,1e-05,1.6795]
[1776350493149,57.03,73908.14,0.0,-0.99014,1e-05,1.6795]
[1776350493198,57.03,73908.14,0.0,-0.99014,1e-05,1.6795]
[1776350493568,57.02,73905.61,0.0,-0.99016,1e-05,1.67642]
[1776350496588,57.02,73900.16,0.0,-0.99021,1e-05,1.66957]
[1776350496709,57.02,73900.16,0.0,-0.99021,1e-05,1.66957]
[1776350496945,57.02,73900.16,0.0,-0.99021,1e-05,1.66957]
[1776350499548,57.02,73900.29,0.0,-0.99021,1e-05,1.66914]
[1776350499689,57.01,73900.35,0.0,-0.99021,1e-05,1.66892]
[1776350499785,57.01,73900.35,0.0,-0.99021,1e-05,1.66892]
[1776350499935,57.01,73900.35,0.0,-0.99021,1e-05,1.66892]
[1776350500618,57.01,73902.01,0.0,-0.9902,1e-05,1.67074]
[1776350501624,57.01,73899.56,0.0,-0.99022,1e-05,1.66806]
[1776350502685,57.01,73898.39,0.0,-0.99023,1e-05,1.66678]
[1776350502942,57.01,73898.39,0.0,-0.99023,1e-05,1.66678]
[1776350503643,57.01,73893.79,0.0,-0.99026,1e-05,1.66176]
[1776350504645,57.01,73885.57,0.0,-0.99032,1e-05,1.65282]
[1776350505778,57.01,73885.57,0.0,-0.99032,1e-05,1.65282]
[1776350505936,57.01,73885.57,0.0,-0.99032,1e-05,1.65282]
[1776350506037,57.01,73883.92,0.0,-0.99033,1e-05,1.65103]
[1776350506659,57.01,73894.69,0.0,-0.99025,1e-05,1.66274]
[1776350508326,57.01,73894.69,0.0,-0.99025,1e-05,1.66274]
[1776350508435,57.01,73894.69,0.0,-0.99025,1e-05,1.66274]
[1776350508536,57.01,73900.69,0.0,-0.99021,1e-05,1.6693]
[1776350508673,57.01,73903.37,0.0,-0.99019,1e-05,1.67223]
[1776350510173,57.01,73903.37,0.0,-0.99019,1e-05,1.67223]
[1776350510200,57.01,73903.37,0.0,-0.99019,1e-05,1.67223]
[1776350512743,57.01,73901.45,0.0,-0.9902,1e-05,1.67013]
[1776350512940,57.01,73901.45,0.0,-0.9902,1e-05,1.67013]
[1776350512964,57.01,73902.86,0.0,-0.9902,1e-05,1.67138]
[1776350513770,57.01,73902.86,0.0,-0.9902,1e-05,1.67138]
[1776350513940,57.01,73902.86,0.0,-0.9902,1e-05,1.67138]
[1776350514715,57.01,73899.17,0.0,-0.99023,1e-05,1.66677]
[1776350518201,57.01,73899.69,0.0,-0.99023,1e-05,1.66678]
[1776350518434,57.01,73899.69,0.0,-0.99023,1e-05,1.66678]
[1776350518468,57.01,73899.69,0.0,-0.99023,1e-05,1.66678]
[1776350518570,57.0,73900.09,0.0,-0.99023,1e-05,1.66665]
[1776350518687,57.0,73900.09,0.0,-0.99023,1e-05,1.66665]
[1776350518743,57.0,73901.02,0.0,-0.99022,1e-05,1.66767]
[1776350521788,57.0,73899.11,0.0,-0.99024,1e-05,1.66502]
[1776350521937,57.0,73899.11,0.0,-0.99024,1e-05,1.66502]
[1776350521989,57.0,73893.31,0.0,-0.99028,1e-05,1.65842]
[1776350524461,57.0,73892.81,0.0,-0.99029,1e-05,1.65761]
[1776350524557,56.99,73890.5,0.0,-0.99031,1e-05,1.65458]
[1776350524666,56.99,73890.5,0.0,-0.99031,1e-05,1.65458]
[1776350524692,56.99,73890.5,0.0,-0.99031,1e-05,1.65458]
[1776350524788,56.99,73888.93,0.0,-0.99032,1e-05,1.65288]
[1776350525797,56.99,73867.34,0.0,-0.99047,1e-05,1.62932]
[1776350526803,56.99,73861.49,0.0,-0.99051,1e-05,1.62305]
[1776350527811,56.99,73859.45,0.0,-0.99053,1e-05,1.62087]
[1776350529824,56.99,73874.93,0.0,-0.99042,1e-05,1.63709]
[1776350530838,56.99,73882.03,0.0,-0.99037,1e-05,1.64453]
[1776350531841,56.99,73887.9,0.0,-0.99033,1e-05,1.65088]
[1776350532848,56.99,73890.33,0.0,-0.99031,1e-05,1.65352]
[1776350533717,56.99,73890.33,0.0,-0.99031,1e-05,1.65352]
[1776350533855,56.99,73890.83,0.0,-0.99031,1e-05,1.65381]
[1776350534862,56.99,73888.18,0.0,-0.99033,1e-05,1.65093]
[1776350535735,56.99,73888.18,0.0,-0.99033,1e-05,1.65093]
[1776350535869,56.99,73892.04,0.0,-0.9903,1e-05,1.65512]
[1776350537948,56.99,73893.16,0.0,-0.9903,1e-05,1.65634]
[1776350537975,56.98,73885.85,0.0,-0.99035,1e-05,1.64814]
[1776350538890,56.98,73882.69,0.0,-0.99037,1e-05,1.64448]
[1776350539898,56.98,73880.7,0.0,-0.99039,1e-05,1.64208]
[1776350541454,56.98,73880.7,0.0,-0.99039,1e-05,1.64208]
[1776350541552,56.98,73883.39,0.0,-0.99037,1e-05,1.64451]
[1776350541694,56.98,73883.39,0.0,-0.99037,1e-05,1.64451]
[1776350542741,56.98,73884.74,0.0,-0.99036,1e-05,1.64597]
[1776350542936,56.98,73884.74,0.0,-0.99036,1e-05,1.64597]
[1776350542981,56.98,73892.84,0.0,-0.99031,1e-05,1.65451]
[1776350543926,56.97,73893.29,0.0,-0.99031,1e-05,1.65474]
[1776350546275,56.97,73893.59,0.0,-0.99031,1e-05,1.65481]
[1776350546435,56.97,73893.59,0.0,-0.99031,1e-05,1.65481]
[1776350546947,56.97,73890.49,0.0,-0.99033,1e-05,1.65092]
[1776350551983,56.96,73891.13,0.0,-0.99034,1e-05,1.64896]
[1776350554520,56.96,73892.32,0.0,-0.99034,1e-05,1.65]
[1776350554690,56.96,73891.24,0.0,-0.99035,1e-05,1.64833]
[1776350554777,56.96,73891.24,0.0,-0.99035,1e-05,1.64833]
[1776350554935,56.96,73891.24,0.0,-0.99035,1e-05,1.64833]
[1776350555007,56.96,73889.36,0.0,-0.99036,1e-05,1.64629]
[1776350556013,56.96,73886.51,0.0,-0.99038,1e-05,1.64297]
[1776350558323,56.95,73886.81,0.0,-0.99038,1e-05,1.64305]
[1776350558390,56.95,73886.81,0.0,-0.99038,1e-05,1.64305]
[1776350558440,56.95,73886.81,0.0,-0.99038,1e-05,1.64305]
[1776350558541,56.95,73888.28,0.0,-0.99038,1e-05,1.64416]
[1776350559033,56.95,73891.99,0.0,-0.99035,1e-05,1.64818]
[1776350560624,56.95,73891.99,0.0,-0.99035,1e-05,1.64818]
[1776350560688,56.95,73891.99,0.0,-0.99035,1e-05,1.64818]
[1776350565078,56.94,73902.52,0.0,-0.99028,1e-05,1.65812]
[1776350566085,56.94,73913.38,0.0,-0.99021,1e-05,1.66973]
[1776350566979,56.94,73913.38,0.0,-0.99021,1e-05,1.66973]
[1776350567189,56.94,73913.38,0.0,-0.99021,1e-05,1.66973]
[1776350567190,56.94,73911.78,0.0,-0.99022,1e-05,1.66771]
[1776350568099,56.94,73909.11,0.0,-0.99024,1e-05,1.66451]
[1776350569015,56.94,73909.11,0.0,-0.99024,1e-05,1.66451]
[1776350569192,56.94,73909.11,0.0,-0.99024,1e-05,1.66451]
[1776350572485,56.93,73908.39,0.0,-0.99025,1e-05,1.66317]
[1776350572689,56.93,73908.39,0.0,-0.99025,1e-05,1.66317]
[1776350572540,56.93,73909.99,0.0,-0.99024,1e-05,1.66437]
[1776350573087,56.93,73909.99,0.0,-0.99024,1e-05,1.66437]
[1776350573189,56.93,73909.99,0.0,-0.99024,1e-05,1.66437]
[1776350573290,56.93,73911.83,0.0,-0.99023,1e-05,1.66611]
[1776350577483,56.93,73910.85,0.0,-0.99024,1e-05,1.66449]
[1776350577694,56.93,73910.85,0.0,-0.99024,1e-05,1.66449]
[1776350580893,56.92,73909.51,0.0,-0.99026,1e-05,1.66194]
[1776350580937,56.92,73909.51,0.0,-0.99026,1e-05,1.66194]
[1776350581607,56.92,73909.51,0.0,-0.99026,1e-05,1.66194]
[1776350581693,56.92,73909.51,0.0,-0.99026,1e-05,1.66194]
[1776350581657,56.92,73903.01,0.0,-0.99031,1e-05,1.65432]
[1776350583281,56.92,73901.89,0.0,-0.99032,1e-05,1.6531]
[1776350583436,56.92,73901.89,0.0,-0.99032,1e-05,1.6531]
[1776350583450,56.91,73908.03,0.0,-0.99028,1e-05,1.65929]
[1776350585244,56.91,73898.11,0.0,-0.99035,1e-05,1.64824]
[1776350586251,56.91,73892.33,0.0,-0.99039,1e-05,1.64172]
[1776350586833,56.91,73892.33,0.0,-0.99039,1e-05,1.64172]
[1776350586940,56.91,73892.33,0.0,-0.99039,1e-05,1.64172]
[1776350587258,56.91,73894.03,0.0,-0.99038,1e-05,1.64333]
[1776350588265,56.91,73895.92,0.0,-0.99037,1e-05,1.64515]
[1776350589606,56.9,73898.17,0.0,-0.99036,1e-05,1.64736]
[1776350589729,56.9,73898.17,0.0,-0.99036,1e-05,1.64736]
[1776350589937,56.9,73898.17,0.0,-0.99036,1e-05,1.64736]
[1776350590279,56.9,73899.98,0.0,-0.99034,1e-05,1.64908]
[1776350591286,56.9,73908.58,0.0,-0.99028,1e-05,1.65819]
[1776350592293,56.9,73916.01,0.0,-0.99023,1e-05,1.66605]
[1776350593304,56.9,73923.75,0.0,-0.99018,1e-05,1.67454]
[1776350594310,56.9,73927.02,0.0,-0.99016,1e-05,1.67786]
[1776350595318,56.9,73922.54,0.0,-0.99019,1e-05,1.67265]
[1776350596325,56.9,73919.22,0.0,-0.99021,1e-05,1.66901]
[1776350598338,56.89,73925.65,0.0,-0.99017,1e-05,1.67551]
[1776350599012,56.89,73925.65,0.0,-0.99017,1e-05,1.67551]
[1776350599188,56.89,73925.65,0.0,-0.99017,1e-05,1.67551]
[1776350600401,56.89,73925.35,0.0,-0.99017,1e-05,1.67489]
[1776350600435,56.89,73925.35,0.0,-0.99017,1e-05,1.67489]
[1776350600439,56.89,73923.2,0.0,-0.99019,1e-05,1.67224]
[1776350602060,56.89,73922.95,0.0,-0.9902,1e-05,1.67168]
[1776350602191,56.89,73922.95,0.0,-0.9902,1e-05,1.67168]
[1776350604381,56.88,73937.51,0.0,-0.99009,1e-05,1.68715]
[1776350605388,56.88,73949.58,0.0,-0.99001,1e-05,1.70025]
[1776350606395,56.88,73958.09,0.0,-0.98995,1e-05,1.7091]
[1776350607402,56.88,73958.41,0.0,-0.98995,1e-05,1.7091]
[1776350612437,56.87,73954.48,0.0,-0.99,1e-05,1.70157]
[1776350614334,56.86,73952.1,0.0,-0.99002,1e-05,1.69859]
[1776350614435,56.86,73952.1,0.0,-0.99002,1e-05,1.69859]
[1776350617472,56.86,73958.99,0.0,-0.98998,1e-05,1.70494]
[1776350618478,56.85,73962.47,0.0,-0.98995,1e-05,1.70848]
[1776350619064,56.85,73962.47,0.0,-0.98995,1e-05,1.70848]
[1776350619189,56.85,73962.47,0.0,-0.98995,1e-05,1.70848]
[1776350621500,56.85,73968.06,0.0,-0.98992,1e-05,1.71368]
[1776350622725,56.85,73968.06,0.0,-0.98992,1e-05,1.71368]
[1776350622938,56.85,73968.96,0.0,-0.98991,1e-05,1.71433]
[1776350624192,56.84,73968.83,0.0,-0.98992,1e-05,1.71383]
[1776350624424,56.84,73968.83,0.0,-0.98992,1e-05,1.71383]
[1776350624521,56.84,73971.26,0.0,-0.9899,1e-05,1.7162]
[1776350625528,56.84,73976.52,0.0,-0.98987,1e-05,1.72174]
[1776350627542,56.83,73980.12,0.0,-0.98984,1e-05,1.72505]
[1776350629557,56.83,73984.99,0.0,-0.98981,1e-05,1.72978]
[1776350630564,56.83,73991.26,0.0,-0.98977,1e-05,1.73648]
[1776350632137,56.83,73991.12,0.0,-0.98977,1e-05,1.73592]
[1776350632203,56.83,73991.12,0.0,-0.98977,1e-05,1.73592]
[1776350632578,56.82,73990.7,0.0,-0.98978,1e-05,1.73504]
[1776350637614,56.81,73992.38,0.0,-0.98978,1e-05,1.73496]
[1776350640995,56.8,73991.12,0.0,-0.9898,1e-05,1.73234]
[1776350641195,56.8,73991.12,0.0,-0.9898,1e-05,1.73234]
[1776350641641,56.8,73986.87,0.0,-0.98983,1e-05,1.72715]
[1776350642214,56.8,73986.87,0.0,-0.98983,1e-05,1.72715]
[1776350642648,56.8,73987.17,0.0,-0.98983,1e-05,1.72711]
[1776350644676,56.8,74000.07,0.0,-0.98974,1e-05,1.74132]
[1776350645670,56.79,74006.14,0.0,-0.9897,1e-05,1.74743]
[1776350646967,56.79,74006.35,0.0,-0.9897,1e-05,1.74725]
[1776350647215,56.79,74006.35,0.0,-0.9897,1e-05,1.74725]
[1776350650708,56.78,74043.41,0.0,-0.98942,1e-05,1.7886]
[1776350651454,56.78,74043.41,0.0,-0.98942,1e-05,1.7886]
[1776350651718,56.78,74049.01,0.0,-0.98939,1e-05,1.79419]
[1776350652725,56.77,74052.06,0.0,-0.98937,1e-05,1.79724]
[1776350653907,56.77,74050.74,0.0,-0.98938,1e-05,1.79521]
[1776350654739,56.77,74045.38,0.0,-0.98943,1e-05,1.78848]
[1776350655949,56.77,74043.3,0.0,-0.98944,1e-05,1.78558]
[1776350656753,56.76,74039.73,0.0,-0.98948,1e-05,1.78097]
[1776350659646,56.76,74037.7,0.0,-0.9895,1e-05,1.77769]
[1776350664810,56.74,74037.81,0.0,-0.98952,1e-05,1.77505]
[1776350668048,56.74,74037.01,0.0,-0.98953,1e-05,1.77321]
[1776350668190,56.74,74037.01,0.0,-0.98953,1e-05,1.77321]
[1776350670855,56.73,74032.18,0.0,-0.98958,1e-05,1.76584]
[1776350672726,56.73,74032.18,0.0,-0.98958,1e-05,1.76584]
[1776350672802,56.72,74025.65,0.0,-0.98964,1e-05,1.75603]
[1776350672937,56.72,74025.65,0.0,-0.98964,1e-05,1.75603]
[1776350673885,56.72,74003.86,0.0,-0.98981,1e-05,1.73081]
[1776350674899,56.72,73995.64,0.0,-0.98987,1e-05,1.72115]
[1776350675899,56.71,73989.09,0.0,-0.98992,1e-05,1.71343]
[1776350677913,56.71,73986.67,0.0,-0.98994,1e-05,1.71003]
[1776350680934,56.7,73983.24,0.0,-0.98998,1e-05,1.70518]
[1776350681941,56.7,73977.82,0.0,-0.99002,1e-05,1.69879]
[1776350682948,56.7,73972.39,0.0,-0.99006,1e-05,1.69243]
[1776350683955,56.68,73966.88,0.0,-0.99012,1e-05,1.6833]
[1776350684976,56.68,73963.93,0.0,-0.99015,1e-05,1.67975]
[1776350685979,56.68,73960.28,0.0,-0.99017,1e-05,1.67543]
[1776350686991,56.68,73953.48,0.0,-0.99022,1e-05,1.66768]
[1776350687998,56.67,73949.27,0.0,-0.99026,1e-05,1.6628]
[1776350691033,56.66,73962.99,0.0,-0.99018,1e-05,1.67493]
[1776350692029,56.65,73969.96,0.0,-0.99013,1e-05,1.68236]
[1776350693036,56.65,73970.15,0.0,-0.99013,1e-05,1.68229]
[1776350694043,56.65,73973.95,0.0,-0.9901,1e-05,1.68621]
[1776350695050,56.65,73978.18,0.0,-0.99007,1e-05,1.69062]
[1776350697067,56.65,73975.74,0.0,-0.9901,1e-05,1.6873]
[1776350698413,56.65,73975.74,0.0,-0.9901,1e-05,1.6873]
[1776350698434,56.65,73975.74,0.0,-0.9901,1e-05,1.6873]
[1776350698517,56.64,73981.49,0.0,-0.99006,1e-05,1.69309]
[1776350702463,56.64,73981.15,0.0,-0.99006,1e-05,1.69209]
[1776350702693,56.64,73981.15,0.0,-0.99006,1e-05,1.69209]
[1776350704868,56.63,73981.45,0.0,-0.99007,1e-05,1.69152]
[1776350704939,56.63,73981.45,0.0,-0.99007,1e-05,1.69152]
[1776350705320,56.63,73981.41,0.0,-0.99007,1e-05,1.69118]
[1776350708144,56.63,73974.26,0.0,-0.99013,1e-05,1.68234]
[1776350709151,56.62,73967.19,0.0,-0.99018,1e-05,1.67425]
[1776350710169,56.62,73961.19,0.0,-0.99023,1e-05,1.66737]
[1776350711173,56.62,73956.16,0.0,-0.99027,1e-05,1.66159]
[1776350713187,56.62,73959.24,0.0,-0.99025,1e-05,1.66448]
[1776350714194,56.62,73965.72,0.0,-0.9902,1e-05,1.67136]
[1776350715594,56.62,73965.72,0.0,-0.9902,1e-05,1.67136]
[1776350715666,56.62,73965.72,0.0,-0.9902,1e-05,1.67136]
[1776350715769,56.61,73968.82,0.0,-0.99018,1e-05,1.67425]
[1776350716208,56.61,73973.71,0.0,-0.99015,1e-05,1.67965]
[1776350718222,56.61,73974.55,0.0,-0.99014,1e-05,1.68002]
[1776350719229,56.61,73968.68,0.0,-0.99019,1e-05,1.67325]
[1776350719955,56.61,73968.68,0.0,-0.99019,1e-05,1.67325]
[1776350720199,56.61,73968.68,0.0,-0.99019,1e-05,1.67325]
[1776350720236,56.61,73960.46,0.0,-0.99025,1e-05,1.66393]
[1776350722250,56.6,73964.75,0.0,-0.99022,1e-05,1.66813]
[1776350724013,56.6,73963.99,0.0,-0.99023,1e-05,1.66704]
[1776350724192,56.6,73963.99,0.0,-0.99023,1e-05,1.66704]
[1776350724266,56.6,73964.05,0.0,-0.99023,1e-05,1.66685]
[1776350726280,56.6,73960.98,0.0,-0.99026,1e-05,1.66297]
[1776350727714,56.6,73960.98,0.0,-0.99026,1e-05,1.66297]
[1776350727940,56.59,73960.48,0.0,-0.99026,1e-05,1.66192]
[1776350731279,56.59,73963.33,0.0,-0.99025,1e-05,1.66456]
[1776350731435,56.59,73963.33,0.0,-0.99025,1e-05,1.66456]
[1776350731521,56.59,73965.88,0.0,-0.99024,1e-05,1.66547]
[1776350733203,56.59,73968.13,0.0,-0.99022,1e-05,1.66794]
[1776350733434,56.59,73968.13,0.0,-0.99022,1e-05,1.66794]
[1776350733536,56.58,73966.5,0.0,-0.99024,1e-05,1.66564]
[1776350734336,56.58,73972.3,0.0,-0.9902,1e-05,1.67202]
[1776350735343,56.58,73977.96,0.0,-0.99016,1e-05,1.67828]
[1776350735960,56.58,73977.96,0.0,-0.99016,1e-05,1.67828]
[1776350736198,56.58,73977.96,0.0,-0.99016,1e-05,1.67828]
[1776350736350,56.58,73980.95,0.0,-0.99013,1e-05,1.68159]
[1776350738364,56.58,73984.16,0.0,-0.99011,1e-05,1.68515]
[1776350739602,56.58,73984.16,0.0,-0.99011,1e-05,1.68515]
[1776350739695,56.58,73984.16,0.0,-0.99011,1e-05,1.68515]
[1776350739703,56.58,73987.52,0.0,-0.99009,1e-05,1.68888]
[1776350740378,56.58,73991.85,0.0,-0.99005,1e-05,1.6937]
[1776350741385,56.58,73999.6,0.0,-0.99,1e-05,1.70235]
[1776350742392,56.58,74004.41,0.0,-0.98996,1e-05,1.70774]
[1776350743399,56.58,74006.59,0.0,-0.98995,1e-05,1.71019]
[1776350745413,56.58,74014.08,0.0,-0.98989,1e-05,1.71828]
[1776350746442,56.58,74027.49,0.0,-0.98979,1e-05,1.73311]
[1776350747442,56.58,74038.69,0.0,-0.98971,1e-05,1.74551]
[1776350748449,56.57,74042.54,0.0,-0.98969,1e-05,1.74914]
[1776350749456,56.57,74030.61,0.0,-0.98978,1e-05,1.73554]
[1776350750468,56.57,74025.03,0.0,-0.98982,1e-05,1.7288]
[1776350751204,56.57,74025.03,0.0,-0.98982,1e-05,1.7288]
[1776350751475,56.57,74028.01,0.0,-0.98981,1e-05,1.73144]
[1776350754247,56.56,74028.15,0.0,-0.98981,1e-05,1.73086]
[1776350754494,56.56,74034.25,0.0,-0.98977,1e-05,1.73742]
[1776350756509,56.56,74027.25,0.0,-0.98982,1e-05,1.72871]
[1776350758523,56.55,74036.83,0.0,-0.98976,1e-05,1.73886]
[1776350759530,56.55,74038.78,0.0,-0.98974,1e-05,1.7407]
[1776350760538,56.55,74041.97,0.0,-0.98972,1e-05,1.74395]
[1776350764565,56.54,74036.06,0.0,-0.98978,1e-05,1.73566]
[1776350765643,56.54,74036.06,0.0,-0.98978,1e-05,1.73566]
[1776350765703,56.54,74029.92,0.0,-0.98983,1e-05,1.72831]
[1776350767587,56.53,74032.96,0.0,-0.98981,1e-05,1.73102]
[1776350769434,56.53,74033.98,0.0,-0.9898,1e-05,1.73181]
[1776350770609,56.52,74028.51,0.0,-0.98985,1e-05,1.72486]
[1776350771353,56.52,74028.51,0.0,-0.98985,1e-05,1.72486]
[1776350771441,56.52,74028.51,0.0,-0.98985,1e-05,1.72486]
[1776350772625,56.52,74034.12,0.0,-0.98981,1e-05,1.7305]
[1776350773631,56.52,74035.19,0.0,-0.98981,1e-05,1.73134]
[1776350774639,56.52,74029.9,0.0,-0.98985,1e-05,1.72497]
[1776350775657,56.51,74015.64,0.0,-0.98996,1e-05,1.70853]
[1776350776660,56.51,74019.27,0.0,-0.98993,1e-05,1.71228]
[1776350779682,56.51,74022.42,0.0,-0.98992,1e-05,1.71481]
[1776350781696,56.5,74018.59,0.0,-0.98995,1e-05,1.70981]
[1776350783710,56.5,74015.45,0.0,-0.98998,1e-05,1.70563]
[1776350784770,56.5,74015.45,0.0,-0.98998,1e-05,1.70563]
[1776350787738,56.49,74031.19,0.0,-0.98987,1e-05,1.72207]
[1776350788733,56.49,74031.19,0.0,-0.98987,1e-05,1.72207]
[1776350788745,56.49,74029.93,0.0,-0.98988,1e-05,1.7203]
[1776350792727,56.48,74028.06,0.0,-0.98991,1e-05,1.71572]
[1776350792935,56.48,74028.06,0.0,-0.98991,1e-05,1.71572]
[1776350794787,56.48,74033.63,0.0,-0.98988,1e-05,1.721]
[1776350795794,56.47,74037.49,0.0,-0.98985,1e-05,1.72502]
[1776350796801,56.47,74043.18,0.0,-0.98981,1e-05,1.73113]
[1776350797808,56.47,74040.29,0.0,-0.98983,1e-05,1.72748]
[1776350799885,56.47,74041.27,0.0,-0.98983,1e-05,1.72824]
[1776350803616,56.46,74039.82,0.0,-0.98985,1e-05,1.72516]
[1776350803850,56.46,74032.37,0.0,-0.98991,1e-05,1.71639]
[1776350804857,56.45,74028.68,0.0,-0.98994,1e-05,1.71189]
[1776350808555,56.45,74027.84,0.0,-0.98995,1e-05,1.70996]
[1776350808607,56.45,74027.84,0.0,-0.98995,1e-05,1.70996]
[1776350808688,56.45,74027.84,0.0,-0.98995,1e-05,1.70996]
[1776350808885,56.45,74025.95,0.0,-0.98997,1e-05,1.70751]
[1776350809892,56.44,74019.71,0.0,-0.99001,1e-05,1.70019]
[1776350810899,56.44,74015.9,0.0,-0.99004,1e-05,1.69562]
[1776350812916,56.44,74018.9,0.0,-0.99003,1e-05,1.69838]
[1776350814929,56.44,74027.76,0.0,-0.98996,1e-05,1.70772]
[1776350815936,56.43,74023.1,0.0,-0.99,1e-05,1.70217]
[1776350816942,56.43,74016.69,0.0,-0.99005,1e-05,1.69468]
[1776350818907,56.43,74015.31,0.0,-0.99006,1e-05,1.69284]
[1776350818935,56.43,74015.31,0.0,-0.99006,1e-05,1.69284]
[1776350819860,56.43,74013.75,0.0,-0.99008,1e-05,1.69081]
[1776350819934,56.43,74013.75,0.0,-0.99008,1e-05,1.69081]
[1776350819964,56.43,74014.28,0.0,-0.99007,1e-05,1.69112]
[1776350820971,56.42,74011.24,0.0,-0.9901,1e-05,1.68744]
[1776350822359,56.42,74010.27,0.0,-0.99011,1e-05,1.68608]
[1776350822440,56.42,74010.27,0.0,-0.99011,1e-05,1.68608]
[1776350823992,56.42,74014.81,0.0,-0.99008,1e-05,1.69059]
[1776350825024,56.42,74018.47,0.0,-0.99005,1e-05,1.69439]
[1776350826006,56.42,74031.96,0.0,-0.98995,1e-05,1.70923]
[1776350827013,56.41,74030.26,0.0,-0.98997,1e-05,1.70701]
[1776350828026,56.41,74025.39,0.0,-0.99001,1e-05,1.70122]
[1776350830420,56.41,74024.81,0.0,-0.99001,1e-05,1.70027]
[1776350830438,56.41,74024.81,0.0,-0.99001,1e-05,1.70027]
[1776350830993,56.41,74024.81,0.0,-0.99001,1e-05,1.70027]
[1776350831192,56.41,74025.75,0.0,-0.99001,1e-05,1.70103]
[1776350831291,56.41,74027.19,0.0,-0.99,1e-05,1.70234]
[1776350836087,56.4,74019.99,0.0,-0.99006,1e-05,1.69277]
[1776350837094,56.4,74018.23,0.0,-0.99008,1e-05,1.69052]
[1776350838101,56.39,74021.23,0.0,-0.99006,1e-05,1.69359]
[1776350839108,56.39,74017.87,0.0,-0.99008,1e-05,1.68955]
[1776350840123,56.39,73997.57,0.0,-0.99023,1e-05,1.66675]
[1776350841031,56.39,73997.57,0.0,-0.99023,1e-05,1.66675]
[1776350841124,56.39,73979.72,0.0,-0.99036,1e-05,1.64691]
[1776350842131,56.39,73992.59,0.0,-0.99027,1e-05,1.66082]
[1776350843138,56.39,74001.49,0.0,-0.99021,1e-05,1.67041]
[1776350844057,56.39,74001.49,0.0,-0.99021,1e-05,1.67041]
[1776350844144,56.39,74001.98,0.0,-0.99021,1e-05,1.67071]
[1776350848174,56.38,73995.21,0.0,-0.99026,1e-05,1.66227]
[1776350851201,56.38,73998.35,0.0,-0.99025,1e-05,1.66364]
[1776350852593,56.38,73998.35,0.0,-0.99025,1e-05,1.66364]
[1776350852691,56.38,73998.35,0.0,-0.99025,1e-05,1.66364]
[1776350852824,56.38,73998.35,0.0,-0.99025,1e-05,1.66364]
[1776350852935,56.38,73998.35,0.0,-0.99025,1e-05,1.66364]
[1776350852922,56.37,73999.27,0.0,-0.99025,1e-05,1.66419]
[1776350856235,56.37,74003.03,0.0,-0.99023,1e-05,1.66763]
[1776350858776,56.37,74003.41,0.0,-0.99023,1e-05,1.66781]
[1776350858934,56.37,74003.41,0.0,-0.99023,1e-05,1.66781]
[1776350861270,56.36,74006.9,0.0,-0.99021,1e-05,1.67071]
[1776350863697,56.36,74006.43,0.0,-0.99021,1e-05,1.66994]
[1776350863935,56.36,74006.43,0.0,-0.99021,1e-05,1.66994]
[1776350864036,56.36,74003.24,0.0,-0.99024,1e-05,1.66594]
[1776350865300,56.36,73998.96,0.0,-0.99027,1e-05,1.66099]
[1776350866601,56.36,73998.96,0.0,-0.99027,1e-05,1.66099]
[1776350866697,56.36,73998.96,0.0,-0.99027,1e-05,1.66099]
[1776350866702,56.35,73995.83,0.0,-0.9903,1e-05,1.65709]
[1776350871451,56.35,73995.35,0.0,-0.99031,1e-05,1.65591]
[1776350871702,56.35,73995.35,0.0,-0.99031,1e-05,1.65591]
[1776350876850,56.34,73996.02,0.0,-0.99031,1e-05,1.65556]
[1776350876975,56.34,73996.02,0.0,-0.99031,1e-05,1.65556]
[1776350877384,56.34,74003.75,0.0,-0.99026,1e-05,1.66364]
[1776350879340,56.34,74003.88,0.0,-0.99026,1e-05,1.66355]
[1776350879436,56.34,74003.88,0.0,-0.99026,1e-05,1.66355]
[1776350879792,56.34,74003.88,0.0,-0.99026,1e-05,1.66355]
[1776350879936,56.34,74003.88,0.0,-0.99026,1e-05,1.66355]
[1776350880037,56.34,74006.75,0.0,-0.99024,1e-05,1.66626]
[1776350883857,56.33,74009.27,0.0,-0.99022,1e-05,1.66857]
[1776350883936,56.33,74009.27,0.0,-0.99022,1e-05,1.66857]
[1776350887455,56.33,74014.82,0.0,-0.99019,1e-05,1.67353]
[1776350889485,56.32,74014.24,0.0,-0.9902,1e-05,1.67265]
[1776350889693,56.32,74014.24,0.0,-0.9902,1e-05,1.67265]
[1776350891647,56.32,74011.36,0.0,-0.99022,1e-05,1.66898]
[1776350891688,56.32,74011.36,0.0,-0.99022,1e-05,1.66898]
[1776350891694,56.32,74013.29,0.0,-0.99021,1e-05,1.67064]
[1776350892857,56.32,74013.29,0.0,-0.99021,1e-05,1.67064]
[1776350892933,56.32,74002.4,0.0,-0.99029,1e-05,1.65862]
[1776350893504,56.32,73996.09,0.0,-0.99034,1e-05,1.65145]
[1776350894510,56.32,73994.09,0.0,-0.99035,1e-05,1.64905]
[1776350896017,56.32,73994.09,0.0,-0.99035,1e-05,1.64905]
[1776350896022,56.31,73993.5,0.0,-0.99036,1e-05,1.648]
[1776350901559,56.31,73995.43,0.0,-0.99035,1e-05,1.64913]
[1776350905907,56.3,73996.04,0.0,-0.99035,1e-05,1.6492]
[1776350905936,56.3,73996.04,0.0,-0.99035,1e-05,1.6492]
[1776350906201,56.3,73995.58,0.0,-0.99036,1e-05,1.6483]
[1776350906436,56.3,73995.58,0.0,-0.99036,1e-05,1.6483]
[1776350906595,56.3,73995.46,0.0,-0.99036,1e-05,1.64817]
[1776350907602,56.3,73998.45,0.0,-0.99034,1e-05,1.65125]
[1776350910238,56.3,73998.29,0.0,-0.99034,1e-05,1.65047]
[1776350910435,56.3,73998.29,0.0,-0.99034,1e-05,1.65047]
[1776350914651,56.29,74001.08,0.0,-0.99034,1e-05,1.65114]
[1776350917408,56.29,74001.52,0.0,-0.99034,1e-05,1.65122]
[1776350917435,56.29,74001.52,0.0,-0.99034,1e-05,1.65122]
[1776350917585,56.29,74001.52,0.0,-0.99034,1e-05,1.65122]
[1776350917698,56.29,74001.52,0.0,-0.99034,1e-05,1.65122]
[1776350917745,56.29,74002.13,0.0,-0.99033,1e-05,1.65169]
[1776350923715,56.28,74006.71,0.0,-0.99031,1e-05,1.65552]
[1776350926452,56.28,74007.22,0.0,-0.99031,1e-05,1.65566]
[1776350926688,56.28,74007.22,0.0,-0.99031,1e-05,1.65566]
[1776350928750,56.27,74001.03,0.0,-0.99036,1e-05,1.64825]
[1776350930581,56.27,74000.65,0.0,-0.99036,1e-05,1.64764]
[1776350930698,56.27,74000.65,0.0,-0.99036,1e-05,1.64764]
[1776350930930,56.27,74000.65,0.0,-0.99036,1e-05,1.64764]
[1776350930936,56.27,74000.65,0.0,-0.99036,1e-05,1.64764]
[1776350931031,56.27,73997.45,0.0,-0.99038,1e-05,1.64395]
[1776350934447,56.27,73997.24,0.0,-0.99039,1e-05,1.64316]
[1776350934688,56.27,73997.24,0.0,-0.99039,1e-05,1.64316]
[1776350937741,56.26,74001.36,0.0,-0.99036,1e-05,1.64712]
[1776350937936,56.26,74001.36,0.0,-0.99036,1e-05,1.64712]
[1776350938066,56.26,74001.36,0.0,-0.99036,1e-05,1.64712]
[1776350938192,56.26,74002.55,0.0,-0.99036,1e-05,1.64823]
[1776350938820,56.26,74003.0,0.0,-0.99035,1e-05,1.64853]
[1776350940834,56.26,74006.54,0.0,-0.99033,1e-05,1.65203]
[1776350941609,56.26,74006.54,0.0,-0.99033,1e-05,1.65203]
[1776350941688,56.26,74006.54,0.0,-0.99033,1e-05,1.65203]
[1776350944862,56.25,74011.58,0.0,-0.9903,1e-05,1.65678]
[1776350945856,56.25,74011.58,0.0,-0.9903,1e-05,1.65678]
[1776350945936,56.25,74011.58,0.0,-0.9903,1e-05,1.65678]
[1776350946094,56.25,74011.58,0.0,-0.9903,1e-05,1.65678]
[1776350945965,56.25,74017.03,0.0,-0.99026,1e-05,1.66258]
[1776350946189,56.25,74017.03,0.0,-0.99026,1e-05,1.66258]
[1776350946876,56.25,74017.77,0.0,-0.99026,1e-05,1.66318]
[1776350947883,56.25,74022.49,0.0,-0.99023,1e-05,1.66819]
[1776350949811,56.25,74022.6,0.0,-0.99023,1e-05,1.66809]
[1776350949935,56.25,74022.6,0.0,-0.99023,1e-05,1.66809]
[1776350952922,56.24,74028.75,0.0,-0.99019,1e-05,1.674]
[1776350953928,56.24,74037.61,0.0,-0.99012,1e-05,1.68363]
[1776350954935,56.24,74042.19,0.0,-0.99009,1e-05,1.68849]
[1776350959970,56.23,74042.16,0.0,-0.9901,1e-05,1.68717]
[1776350961779,56.23,74041.41,0.0,-0.99011,1e-05,1.68607]
[1776350961936,56.23,74041.41,0.0,-0.99011,1e-05,1.68607]
[1776350963649,56.23,74045.14,0.0,-0.99008,1e-05,1.68973]
[1776350963700,56.23,74045.14,0.0,-0.99008,1e-05,1.68973]
[1776350963998,56.23,74045.57,0.0,-0.99008,1e-05,1.68996]
[1776350967020,56.22,74049.28,0.0,-0.99006,1e-05,1.69333]
[1776350968026,56.22,74052.66,0.0,-0.99004,1e-05,1.69686]
[1776350968447,56.22,74052.66,0.0,-0.99004,1e-05,1.69686]
[1776350968691,56.22,74052.66,0.0,-0.99004,1e-05,1.69686]
[1776350969033,56.22,74057.04,0.0,-0.99001,1e-05,1.70151]
[1776350971057,56.22,74066.94,0.0,-0.98995,1e-05,1.71069]
[1776350972058,56.21,74076.95,0.0,-0.98987,1e-05,1.72174]
[1776350973065,56.21,74078.68,0.0,-0.98986,1e-05,1.72339]
[1776350975081,56.21,74075.82,0.0,-0.98989,1e-05,1.7195]
[1776350977095,56.2,74081.53,0.0,-0.98985,1e-05,1.72537]
[1776350979109,56.2,74083.32,0.0,-0.98984,1e-05,1.72675]
[1776350984144,56.19,74088.58,0.0,-0.98981,1e-05,1.73113]
[1776350985151,56.19,74097.4,0.0,-0.98975,1e-05,1.74089]
[1776350986158,56.19,74100.69,0.0,-0.98972,1e-05,1.74431]
[1776350987165,56.18,74103.89,0.0,-0.9897,1e-05,1.74763]
[1776350989178,56.18,74096.03,0.0,-0.98977,1e-05,1.73789]
[1776350991193,56.18,74089.27,0.0,-0.98982,1e-05,1.72948]
[1776350992657,56.18,74089.27,0.0,-0.98982,1e-05,1.72948]
[1776350992694,56.18,74089.27,0.0,-0.98982,1e-05,1.72948]
[1776350992795,56.17,74084.11,0.0,-0.98987,1e-05,1.72296]
[1776350993207,56.17,74081.06,0.0,-0.98989,1e-05,1.71949]
[1776350995648,56.17,74080.85,0.0,-0.98989,1e-05,1.71894]
[1776350995698,56.17,74080.85,0.0,-0.98989,1e-05,1.71894]
[1776350996042,56.17,74080.85,0.0,-0.98989,1e-05,1.71894]
[1776350996188,56.17,74084.18,0.0,-0.98987,1e-05,1.7221]
[1776350999105,56.16,74082.08,0.0,-0.98989,1e-05,1.7194]
[1776350999155,56.16,74087.57,0.0,-0.98985,1e-05,1.72501]
[1776350999193,56.16,74087.57,0.0,-0.98985,1e-05,1.72501]
[1776350999248,56.16,74090.45,0.0,-0.98983,1e-05,1.72829]
[1776351001380,56.16,74087.92,0.0,-0.98985,1e-05,1.72508]
[1776351001435,56.16,74087.92,0.0,-0.98985,1e-05,1.72508]
[1776351002271,56.16,74074.78,0.0,-0.98995,1e-05,1.70953]
[1776351003277,56.15,74070.58,0.0,-0.98999,1e-05,1.70449]
[1776351005461,56.15,74070.43,0.0,-0.98999,1e-05,1.70404]
[1776351005696,56.15,74070.43,0.0,-0.98999,1e-05,1.70404]
[1776351007420,56.15,74072.42,0.0,-0.98998,1e-05,1.70572]
[1776351007441,56.15,74072.42,0.0,-0.98998,1e-05,1.70572]
[1776351007542,56.15,74074.14,0.0,-0.98997,1e-05,1.70738]
[1776351008318,56.15,74074.14,0.0,-0.98997,1e-05,1.70738]
[1776351008435,56.15,74074.14,0.0,-0.98997,1e-05,1.70738]
[1776351010327,56.14,74077.51,0.0,-0.98995,1e-05,1.71033]
[1776351011610,56.14,74077.51,0.0,-0.98995,1e-05,1.71033]
[1776351011659,56.14,74077.51,0.0,-0.98995,1e-05,1.71033]
[1776351011689,56.14,74077.51,0.0,-0.98995,1e-05,1.71033]
[1776351011760,56.14,74079.07,0.0,-0.98994,1e-05,1.71151]
[1776351014355,56.13,74076.2,0.0,-0.98997,1e-05,1.70767]
[1776351015353,56.13,74076.2,0.0,-0.98997,1e-05,1.70767]
[1776351015436,56.13,74076.2,0.0,-0.98997,1e-05,1.70767]
[1776351015617,56.13,74076.2,0.0,-0.98997,1e-05,1.70767]
[1776351015696,56.13,74076.2,0.0,-0.98997,1e-05,1.70767]
[1776351015715,56.13,74074.32,0.0,-0.98998,1e-05,1.70526]
[1776351016369,56.13,74069.88,0.0,-0.99002,1e-05,1.69997]
[1776351017385,56.13,74059.24,0.0,-0.9901,1e-05,1.68802]
[1776351019994,56.13,74056.8,0.0,-0.99012,1e-05,1.68502]
[1776351020192,56.13,74056.8,0.0,-0.99012,1e-05,1.68502]
[1776351020015,56.13,74066.43,0.0,-0.99005,1e-05,1.69532]
[1776351020397,56.13,74071.06,0.0,-0.99002,1e-05,1.70027]
[1776351022673,56.12,74073.32,0.0,-0.99,1e-05,1.70254]
[1776351022694,56.12,74073.32,0.0,-0.99,1e-05,1.70254]
[1776351022772,56.12,74073.28,0.0,-0.99,1e-05,1.70221]
[1776351024425,56.12,74082.73,0.0,-0.98994,1e-05,1.71233]
[1776351025432,56.12,74085.13,0.0,-0.98992,1e-05,1.71475]
[1776351027072,56.12,74085.13,0.0,-0.98992,1e-05,1.71475]
[1776351027188,56.12,74085.13,0.0,-0.98992,1e-05,1.71475]
[1776351027145,56.11,74089.38,0.0,-0.98989,1e-05,1.71897]
[1776351030922,56.11,74090.96,0.0,-0.98989,1e-05,1.72015]
[1776351030934,56.11,74090.96,0.0,-0.98989,1e-05,1.72015]
[1776351031767,56.11,74089.4,0.0,-0.9899,1e-05,1.71777]
[1776351031934,56.11,74089.4,0.0,-0.9899,1e-05,1.71777]
[1776351032035,56.1,74089.26,0.0,-0.98991,1e-05,1.71588]
[1776351034496,56.1,74092.73,0.0,-0.98989,1e-05,1.71922]
[1776351035250,56.1,74092.73,0.0,-0.98989,1e-05,1.71922]
[1776351035436,56.1,74092.73,0.0,-0.98989,1e-05,1.71922]
[1776351037856,56.1,74096.92,0.0,-0.98986,1e-05,1.72338]
[1776351037940,56.1,74096.92,0.0,-0.98986,1e-05,1.72338]
[1776351038041,56.09,74094.64,0.0,-0.98988,1e-05,1.72017]
[1776351039448,56.09,74094.29,0.0,-0.98989,1e-05,1.71977]
[1776351039687,56.09,74094.29,0.0,-0.98989,1e-05,1.71977]
[1776351042888,56.09,74096.47,0.0,-0.98988,1e-05,1.72134]
[1776351042934,56.09,74096.47,0.0,-0.98988,1e-05,1.72134]
[1776351043197,56.09,74096.47,0.0,-0.98988,1e-05,1.72134]
[1776351043315,56.09,74097.22,0.0,-0.98987,1e-05,1.72189]
[1776351043565,56.08,74091.8,0.0,-0.98992,1e-05,1.71542]
[1776351047387,56.08,74094.28,0.0,-0.9899,1e-05,1.71735]
[1776351047434,56.08,74094.28,0.0,-0.9899,1e-05,1.71735]
[1776351051399,56.07,74094.66,0.0,-0.98991,1e-05,1.71659]
[1776351051436,56.07,74094.66,0.0,-0.98991,1e-05,1.71659]
[1776351052223,56.07,74094.66,0.0,-0.98991,1e-05,1.71659]
[1776351051622,56.07,74094.68,0.0,-0.98991,1e-05,1.71631]
[1776351052441,56.07,74094.68,0.0,-0.98991,1e-05,1.71631]
[1776351057664,56.06,74096.22,0.0,-0.98991,1e-05,1.71626]
[1776351058761,56.06,74096.22,0.0,-0.98991,1e-05,1.71626]
[1776351058866,56.06,74096.22,0.0,-0.98991,1e-05,1.71626]
[1776351058936,56.06,74096.22,0.0,-0.98991,1e-05,1.71626]
[1776351058963,56.06,74092.61,0.0,-0.98994,1e-05,1.71186]
[1776351059678,56.06,74089.22,0.0,-0.98997,1e-05,1.70773]
[1776351062042,56.05,74088.37,0.0,-0.98998,1e-05,1.70648]
[1776351062192,56.05,74101.85,0.0,-0.98988,1e-05,1.72119]
[1776351062861,56.05,74101.85,0.0,-0.98988,1e-05,1.72119]
[1776351062906,56.05,74104.69,0.0,-0.98986,1e-05,1.72443]
[1776351064598,56.05,74104.91,0.0,-0.98986,1e-05,1.72436]
[1776351064896,56.05,74104.91,0.0,-0.98986,1e-05,1.72436]
[1776351070762,56.04,74107.81,0.0,-0.98985,1e-05,1.72542]
[1776351071771,56.03,74119.24,0.0,-0.98977,1e-05,1.73819]
[1776351072785,56.03,74124.97,0.0,-0.98973,1e-05,1.74444]
[1776351075017,56.03,74127.34,0.0,-0.98971,1e-05,1.74681]
[1776351075193,56.03,74127.34,0.0,-0.98971,1e-05,1.74681]
[1776351075712,56.03,74127.6,0.0,-0.98971,1e-05,1.7464]
[1776351075936,56.03,74127.6,0.0,-0.98971,1e-05,1.7464]
[1776351076037,56.02,74127.6,0.0,-0.98972,1e-05,1.74604]
[1776351078839,56.02,74135.28,0.0,-0.98966,1e-05,1.7542]
[1776351079846,56.02,74136.21,0.0,-0.98966,1e-05,1.75491]
[1776351080853,56.01,74141.96,0.0,-0.98962,1e-05,1.7612]
[1776351082867,56.01,74148.55,0.0,-0.98957,1e-05,1.76811]
[1776351084881,56.01,74178.81,0.0,-0.98934,1e-05,1.80284]
[1776351085377,56.01,74178.81,0.0,-0.98934,1e-05,1.80284]
[1776351086902,56.0,74182.7,0.0,-0.98931,1e-05,1.80659]
[1776351088327,56.0,74182.7,0.0,-0.98931,1e-05,1.80659]
[1776351088916,56.0,74187.99,0.0,-0.98928,1e-05,1.81194]
[1776351089923,55.99,74191.6,0.0,-0.98925,1e-05,1.81577]
[1776351090934,55.99,74192.02,0.0,-0.98925,1e-05,1.8158]
[1776351093954,55.98,74184.07,0.0,-0.98933,1e-05,1.80345]
[1776351095966,55.98,74183.0,0.0,-0.98935,1e-05,1.80126]
[1776351098987,55.97,74188.14,0.0,-0.98932,1e-05,1.80597]
[1776351099993,55.97,74192.62,0.0,-0.98929,1e-05,1.81083]
[1776351102008,55.96,74190.81,0.0,-0.98931,1e-05,1.80775]
[1776351107044,55.95,74188.97,0.0,-0.98934,1e-05,1.80323]
[1776351108175,55.95,74188.97,0.0,-0.98934,1e-05,1.80323]
[1776351108198,55.95,74188.97,0.0,-0.98934,1e-05,1.80323]
[1776351109646,55.94,74191.54,0.0,-0.98933,1e-05,1.80489]
[1776351109692,55.94,74191.54,0.0,-0.98933,1e-05,1.80489]
[1776351110444,55.94,74193.11,0.0,-0.98931,1e-05,1.80675]
[1776351110693,55.94,74193.11,0.0,-0.98931,1e-05,1.80675]
[1776351111076,55.93,74195.2,0.0,-0.9893,1e-05,1.8083]
[1776351113553,55.93,74192.85,0.0,-0.98933,1e-05,1.80457]
[1776351113694,55.93,74192.85,0.0,-0.98933,1e-05,1.80457]
[1776351115215,55.93,74192.73,0.0,-0.98933,1e-05,1.80397]
[1776351115309,55.93,74192.73,0.0,-0.98933,1e-05,1.80397]
[1776351115283,55.92,74195.86,0.0,-0.98931,1e-05,1.80721]
[1776351115438,55.92,74195.86,0.0,-0.98931,1e-05,1.80721]
[1776351116111,55.92,74194.99,0.0,-0.98932,1e-05,1.80571]
[1776351118125,55.92,74191.76,0.0,-0.98935,1e-05,1.80142]
[1776351119132,55.92,74174.34,0.0,-0.98949,1e-05,1.78044]
[1776351120143,55.91,74171.56,0.0,-0.98951,1e-05,1.77673]
[1776351121157,55.91,74175.06,0.0,-0.98949,1e-05,1.78041]
[1776351122161,55.91,74179.63,0.0,-0.98946,1e-05,1.78495]
[1776351122421,55.91,74179.63,0.0,-0.98946,1e-05,1.78495]
[1776351123286,55.91,74179.63,0.0,-0.98946,1e-05,1.78495]
[1776351124183,55.9,74182.71,0.0,-0.98944,1e-05,1.78815]
[1776351125194,55.9,74162.03,0.0,-0.9896,1e-05,1.76394]
[1776351126206,55.9,74147.98,0.0,-0.98971,1e-05,1.74768]
[1776351127225,55.9,74147.98,0.0,-0.98971,1e-05,1.74768]
[1776351127257,55.9,74139.73,0.0,-0.98977,1e-05,1.73823]
[1776351128220,55.9,74136.67,0.0,-0.98979,1e-05,1.73437]
[1776351129250,55.9,74131.14,0.0,-0.98984,1e-05,1.72802]
[1776351130241,55.9,74123.87,0.0,-0.98989,1e-05,1.71948]
[1776351131249,55.9,74111.33,0.0,-0.98999,1e-05,1.70491]
[1776351132255,55.9,74106.94,0.0,-0.99002,1e-05,1.70008]
[1776351133271,55.9,74100.13,0.0,-0.99007,1e-05,1.69254]
[1776351134279,55.9,74091.31,0.0,-0.99014,1e-05,1.68237]
[1776351135281,55.9,74087.75,0.0,-0.99016,1e-05,1.67856]
[1776351139310,55.9,74075.48,0.0,-0.99025,1e-05,1.66476]
[1776351140316,55.9,74072.24,0.0,-0.99028,1e-05,1.66095]
[1776351141323,55.9,74066.09,0.0,-0.99032,1e-05,1.65435]
[1776351143337,55.9,74057.0,0.0,-0.99038,1e-05,1.64476]
[1776351145351,55.9,74055.48,0.0,-0.9904,1e-05,1.64273]
[1776351146358,55.9,74052.36,0.0,-0.99042,1e-05,1.63955]
[1776351151393,55.9,74043.24,0.0,-0.99049,1e-05,1.62857]
[1776351152400,55.91,74037.63,0.0,-0.99053,1e-05,1.62272]
[1776351153419,55.91,74024.89,0.0,-0.99062,1e-05,1.60917]
[1776351154414,55.91,74021.87,0.0,-0.99063,1e-05,1.6062]
[1776351159455,55.91,74022.29,0.0,-0.99064,1e-05,1.60611]
[1776351160463,55.9,74027.36,0.0,-0.9906,1e-05,1.61149]
[1776351164490,55.9,74023.55,0.0,-0.99063,1e-05,1.6069]
[1776351166505,55.9,74022.39,0.0,-0.99064,1e-05,1.60543]
[1776351171541,55.9,74023.44,0.0,-0.99064,1e-05,1.60602]
[1776351175570,55.89,74027.79,0.0,-0.99061,1e-05,1.61029]
[1776351178220,55.89,74026.15,0.0,-0.99062,1e-05,1.6084]
[1776351178434,55.89,74026.15,0.0,-0.99062,1e-05,1.6084]
[1776351179598,55.89,74020.61,0.0,-0.99066,1e-05,1.60208]
[1776351181658,55.89,74020.24,0.0,-0.99067,1e-05,1.60158]
[1776351181685,55.89,74020.24,0.0,-0.99067,1e-05,1.60158]
[1776351181752,55.89,74020.57,0.0,-0.99066,1e-05,1.60184]
[1776351183350,55.89,74020.57,0.0,-0.99066,1e-05,1.60184]
[1776351183454,55.89,74020.57,0.0,-0.99066,1e-05,1.60184]
[1776351183422,55.89,74013.32,0.0,-0.99072,1e-05,1.59385]
[1776351184634,55.89,74020.23,0.0,-0.99067,1e-05,1.60119]
[1776351186648,55.89,74012.5,0.0,-0.99072,1e-05,1.59268]
[1776351187657,55.89,74008.0,0.0,-0.99076,1e-05,1.58777]
[1776351189363,55.89,74008.0,0.0,-0.99076,1e-05,1.58777]
[1776351189436,55.89,74008.0,0.0,-0.99076,1e-05,1.58777]
[1776351189414,55.89,74011.79,0.0,-0.99073,1e-05,1.59166]
[1776351189888,55.89,74011.79,0.0,-0.99073,1e-05,1.59166]
[1776351189934,55.89,74011.79,0.0,-0.99073,1e-05,1.59166]
[1776351189987,55.89,74012.74,0.0,-0.99072,1e-05,1.59268]
[1776351192690,55.88,74016.25,0.0,-0.9907,1e-05,1.59619]
[1776351193822,55.88,74016.25,0.0,-0.9907,1e-05,1.59619]
[1776351193936,55.88,74016.25,0.0,-0.9907,1e-05,1.59619]
[1776351194007,55.88,74020.81,0.0,-0.99067,1e-05,1.601]
[1776351195713,55.88,74022.43,0.0,-0.99066,1e-05,1.60253]
[1776351197423,55.88,74022.43,0.0,-0.99066,1e-05,1.60253]
[1776351197435,55.88,74022.43,0.0,-0.99066,1e-05,1.60253]
[1776351197661,55.88,74022.06,0.0,-0.99066,1e-05,1.60202]
[1776351197700,55.88,74022.06,0.0,-0.99066,1e-05,1.60202]
[1776351197727,55.88,74020.04,0.0,-0.99068,1e-05,1.59974]
[1776351200748,55.88,74023.51,0.0,-0.99066,1e-05,1.60316]
[1776351202962,55.88,74023.65,0.0,-0.99065,1e-05,1.6032]
[1776351203213,55.88,74023.65,0.0,-0.99065,1e-05,1.6032]
[1776351203295,55.88,74017.7,0.0,-0.9907,1e-05,1.59659]
[1776351203770,55.88,74012.66,0.0,-0.99073,1e-05,1.59118]
[1776351204716,55.88,74012.66,0.0,-0.99073,1e-05,1.59118]
[1776351204940,55.88,74012.66,0.0,-0.99073,1e-05,1.59118]
[1776351205350,55.88,74012.66,0.0,-0.99073,1e-05,1.59118]
[1776351205435,55.88,74012.66,0.0,-0.99073,1e-05,1.59118]
[1776351205402,55.88,74012.07,0.0,-0.99074,1e-05,1.59046]
[1776351205812,55.88,74016.69,0.0,-0.99071,1e-05,1.59541]
[1776351208329,55.88,74018.42,0.0,-0.99069,1e-05,1.59709]
[1776351208434,55.88,74018.42,0.0,-0.99069,1e-05,1.59709]
[1776351208430,55.87,74018.78,0.0,-0.99069,1e-05,1.59727]
[1776351213326,55.87,74020.21,0.0,-0.99069,1e-05,1.59714]
[1776351213434,55.87,74020.21,0.0,-0.99069,1e-05,1.59714]
[1776351215883,55.87,74017.31,0.0,-0.99072,1e-05,1.59361]
[1776351216548,55.87,74017.31,0.0,-0.99072,1e-05,1.59361]
[1776351216695,55.87,74017.31,0.0,-0.99072,1e-05,1.59361]
[1776351216890,55.87,74016.34,0.0,-0.99072,1e-05,1.59247]
[1776351217914,55.87,74016.34,0.0,-0.99072,1e-05,1.59247]
[1776351217936,55.87,74016.34,0.0,-0.99072,1e-05,1.59247]
[1776351218015,55.87,74011.24,0.0,-0.99076,1e-05,1.5869]
[1776351218904,55.87,74007.94,0.0,-0.99078,1e-05,1.58329]
[1776351219911,55.87,74005.08,0.0,-0.9908,1e-05,1.58015]
[1776351221706,55.87,74006.46,0.0,-0.9908,1e-05,1.58155]
[1776351222047,55.87,74006.46,0.0,-0.9908,1e-05,1.58155]
[1776351222190,55.87,74006.46,0.0,-0.9908,1e-05,1.58155]
[1776351222291,55.87,74006.49,0.0,-0.9908,1e-05,1.58142]
[1776351223939,55.87,74009.21,0.0,-0.99078,1e-05,1.58424]
[1776351228974,55.86,74009.55,0.0,-0.99078,1e-05,1.58416]
[1776351231995,55.86,74005.39,0.0,-0.99081,1e-05,1.57946]
[1776351234009,55.86,74010.94,0.0,-0.99077,1e-05,1.58523]
[1776351238037,55.86,74008.03,0.0,-0.99079,1e-05,1.58177]
[1776351239044,55.86,74004.84,0.0,-0.99082,1e-05,1.57829]
[1776351241060,55.86,74008.84,0.0,-0.99079,1e-05,1.58241]
[1776351244080,55.86,74000.79,0.0,-0.99085,1e-05,1.57361]
[1776351245087,55.85,73996.62,0.0,-0.99088,1e-05,1.5691]
[1776351247101,55.85,73995.66,0.0,-0.99088,1e-05,1.56797]
[1776351250122,55.85,73999.22,0.0,-0.99086,1e-05,1.5716]
[1776351252136,55.85,74003.94,0.0,-0.99083,1e-05,1.57651]
[1776351254150,55.85,74011.38,0.0,-0.99078,1e-05,1.58432]
[1776351255157,55.85,74014.26,0.0,-0.99076,1e-05,1.58733]
[1776351257171,55.85,74010.64,0.0,-0.99078,1e-05,1.5833]
[1776351261199,55.85,74010.26,0.0,-0.99079,1e-05,1.5826]
[1776351263229,55.85,74013.24,0.0,-0.99077,1e-05,1.58565]
[1776351267257,55.85,74005.13,0.0,-0.99083,1e-05,1.57669]
[1776351269271,55.84,74004.13,0.0,-0.99084,1e-05,1.57549]
[1776351273299,55.84,74008.84,0.0,-0.99081,1e-05,1.57887]
[1776351275313,55.84,74012.33,0.0,-0.99079,1e-05,1.58246]
[1776351278336,55.84,74015.37,0.0,-0.99077,1e-05,1.58549]
[1776351283371,55.84,74017.5,0.0,-0.99076,1e-05,1.5874]
[1776351288406,55.84,74017.73,0.0,-0.99076,1e-05,1.58726]
[1776351293441,55.83,74016.63,0.0,-0.99077,1e-05,1.58571]
[1776351296464,55.83,74019.25,0.0,-0.99075,1e-05,1.5883]
[1776351299486,55.83,74022.42,0.0,-0.99073,1e-05,1.59146]
[1776351304523,55.83,74018.52,0.0,-0.99076,1e-05,1.58688]
[1776351305530,55.83,74012.33,0.0,-0.9908,1e-05,1.58018]
[1776351306538,55.83,74006.9,0.0,-0.99084,1e-05,1.57433]
[1776351308555,55.83,74003.28,0.0,-0.99087,1e-05,1.57038]
[1776351310569,55.83,74009.06,0.0,-0.99083,1e-05,1.57644]
[1776351313590,55.83,74012.19,0.0,-0.99081,1e-05,1.5796]
[1776351316610,55.82,74005.05,0.0,-0.99086,1e-05,1.57181]
[1776351317618,55.82,74002.91,0.0,-0.99087,1e-05,1.5695]
[1776351322653,55.82,74001.16,0.0,-0.99089,1e-05,1.56743]
[1776351327688,55.82,74000.31,0.0,-0.99089,1e-05,1.56634]
[1776351330709,55.82,74003.89,0.0,-0.99087,1e-05,1.57003]
[1776351335748,55.82,74002.4,0.0,-0.99089,1e-05,1.56691]
[1776351338769,55.82,73998.53,0.0,-0.99092,1e-05,1.56271]
[1776351342797,55.82,73994.76,0.0,-0.99094,1e-05,1.55862]
[1776351345818,55.82,73990.6,0.0,-0.99097,1e-05,1.55417]
[1776351346825,55.82,73987.24,0.0,-0.991,1e-05,1.55062]
[1776351349224,55.82,73986.16,0.0,-0.991,1e-05,1.54947]
[1776351349284,55.82,73986.16,0.0,-0.991,1e-05,1.54947]
[1776351353876,55.82,73978.58,0.0,-0.99105,1e-05,1.54147]
[1776351356025,55.82,73977.25,0.0,-0.99106,1e-05,1.54008]
[1776351356188,55.82,73977.25,0.0,-0.99106,1e-05,1.54008]
[1776351356290,55.82,73975.79,0.0,-0.99107,1e-05,1.53856]
[1776351356898,55.82,73970.64,0.0,-0.99111,1e-05,1.5332]
[1776351357905,55.82,73966.07,0.0,-0.99114,1e-05,1.52845]
[1776351358911,55.82,73956.99,0.0,-0.9912,1e-05,1.51907]
[1776351359919,55.82,73956.04,0.0,-0.99121,1e-05,1.51812]
[1776351360926,55.82,73953.08,0.0,-0.99123,1e-05,1.51511]
[1776351361933,55.82,73947.86,0.0,-0.99126,1e-05,1.50977]
[1776351362940,55.82,73939.93,0.0,-0.99131,1e-05,1.50169]
[1776351363946,55.82,73936.57,0.0,-0.99133,1e-05,1.49832]
[1776351364954,55.82,73942.78,0.0,-0.99129,1e-05,1.50475]
[1776351366968,55.82,73932.0,0.0,-0.99136,1e-05,1.49385]
[1776351367975,55.82,73927.38,0.0,-0.99139,1e-05,1.48923]
[1776351372191,55.82,73926.59,0.0,-0.9914,1e-05,1.48869]
[1776351372286,55.82,73931.38,0.0,-0.99136,1e-05,1.49366]
[1776351373011,55.82,73937.14,0.0,-0.99133,1e-05,1.49962]
[1776351373702,55.82,73937.14,0.0,-0.99133,1e-05,1.49962]
[1776351374018,55.82,73945.67,0.0,-0.99127,1e-05,1.50844]
[1776351375025,55.82,73946.91,0.0,-0.99126,1e-05,1.50977]
[1776351376011,55.82,73946.91,0.0,-0.99126,1e-05,1.50977]
[1776351376201,55.82,73946.91,0.0,-0.99126,1e-05,1.50977]
[1776351376274,55.82,73948.92,0.0,-0.99125,1e-05,1.51189]
[1776351377039,55.83,73943.66,0.0,-0.99128,1e-05,1.50653]
[1776351378046,55.83,73933.7,0.0,-0.99135,1e-05,1.49638]
[1776351379053,55.83,73931.05,0.0,-0.99136,1e-05,1.49375]
[1776351381071,55.83,73925.49,0.0,-0.9914,1e-05,1.48825]
[1776351382091,55.83,73918.55,0.0,-0.99144,1e-05,1.48129]
[1776351383092,55.83,73908.8,0.0,-0.99151,1e-05,1.47153]
[1776351384099,55.83,73912.46,0.0,-0.99148,1e-05,1.47534]
[1776351385452,55.83,73912.46,0.0,-0.99148,1e-05,1.47534]
[1776351385494,55.83,73914.9,0.0,-0.99147,1e-05,1.47802]
[1776351385688,55.83,73914.9,0.0,-0.99147,1e-05,1.47802]
[1776351389880,55.83,73916.82,0.0,-0.99145,1e-05,1.48028]
[1776351389935,55.83,73916.82,0.0,-0.99145,1e-05,1.48028]
[1776351390142,55.83,73916.08,0.0,-0.99145,1e-05,1.47963]
[1776351391149,55.83,73917.9,0.0,-0.99145,1e-05,1.48028]
[1776351393163,55.84,73921.3,0.0,-0.99143,1e-05,1.48393]
[1776351396187,55.84,73921.04,0.0,-0.99143,1e-05,1.48385]
[1776351398198,55.84,73914.59,0.0,-0.99147,1e-05,1.47762]
[1776351399491,55.84,73914.59,0.0,-0.99147,1e-05,1.47762]
[1776351399542,55.84,73916.47,0.0,-0.99145,1e-05,1.47973]
[1776351405247,55.84,73918.1,0.0,-0.99144,1e-05,1.4819]
[1776351409275,55.85,73920.87,0.0,-0.99142,1e-05,1.48512]
[1776351411289,55.85,73923.54,0.0,-0.9914,1e-05,1.48804]
[1776351416326,55.85,73923.2,0.0,-0.9914,1e-05,1.48815]
[1776351421361,55.85,73922.65,0.0,-0.9914,1e-05,1.48806]
[1776351426395,55.86,73923.96,0.0,-0.99139,1e-05,1.48987]
[1776351427683,55.86,73923.96,0.0,-0.99139,1e-05,1.48987]
[1776351427688,55.86,73921.51,0.0,-0.9914,1e-05,1.48756]
[1776351427935,55.86,73921.51,0.0,-0.9914,1e-05,1.48756]
[1776351436466,55.86,73924.12,0.0,-0.99138,1e-05,1.49109]
[1776351442508,55.87,73925.95,0.0,-0.99136,1e-05,1.49349]
[1776351447543,55.87,73927.19,0.0,-0.99135,1e-05,1.49519]
[1776351450568,55.87,73938.59,0.0,-0.99128,1e-05,1.50713]
[1776351451576,55.87,73941.02,0.0,-0.99127,1e-05,1.50838]
[1776351452944,55.87,73940.19,0.0,-0.99127,1e-05,1.5076]
[1776351453191,55.87,73940.19,0.0,-0.99127,1e-05,1.5076]
[1776351453590,55.87,73940.34,0.0,-0.99127,1e-05,1.50782]
[1776351454190,55.87,73940.34,0.0,-0.99127,1e-05,1.50782]
[1776351458625,55.87,73937.86,0.0,-0.99128,1e-05,1.50559]
[1776351459632,55.87,73935.24,0.0,-0.9913,1e-05,1.50298]
[1776351460564,55.87,73935.24,0.0,-0.9913,1e-05,1.50298]
[1776351460692,55.87,73935.24,0.0,-0.9913,1e-05,1.50298]
[1776351460639,55.88,73934.63,0.0,-0.9913,1e-05,1.50243]
[1776351462137,55.88,73933.19,0.0,-0.99131,1e-05,1.50103]
[1776351462196,55.88,73933.19,0.0,-0.99131,1e-05,1.50103]
[1776351464667,55.88,73930.37,0.0,-0.99133,1e-05,1.49837]
[1776351465674,55.88,73925.98,0.0,-0.99136,1e-05,1.49397]
[1776351466361,55.88,73925.98,0.0,-0.99136,1e-05,1.49397]
[1776351466436,55.88,73925.98,0.0,-0.99136,1e-05,1.49397]
[1776351466681,55.88,73923.5,0.0,-0.99137,1e-05,1.49153]
[1776351467688,55.88,73916.97,0.0,-0.99142,1e-05,1.48498]
[1776351468695,55.88,73914.46,0.0,-0.99143,1e-05,1.48254]
[1776351468883,55.88,73914.46,0.0,-0.99143,1e-05,1.48254]
[1776351468937,55.88,73914.46,0.0,-0.99143,1e-05,1.48254]
[1776351469702,55.88,73906.94,0.0,-0.99148,1e-05,1.47504]
[1776351470709,55.88,73903.67,0.0,-0.9915,1e-05,1.47186]
[1776351472723,55.88,73897.91,0.0,-0.99154,1e-05,1.46632]
[1776351476751,55.89,73889.95,0.0,-0.99159,1e-05,1.45886]
[1776351477758,55.89,73893.86,0.0,-0.99156,1e-05,1.46292]
[1776351478765,55.89,73890.37,0.0,-0.99158,1e-05,1.45956]
[1776351480752,55.89,73890.77,0.0,-0.99158,1e-05,1.46009]
[1776351480779,55.89,73889.44,0.0,-0.99158,1e-05,1.4589]
[1776351480935,55.89,73889.44,0.0,-0.99158,1e-05,1.4589]
[1776351482134,55.89,73889.54,0.0,-0.99158,1e-05,1.45914]
[1776351482189,55.89,73889.54,0.0,-0.99158,1e-05,1.45914]
[1776351483800,55.89,73893.25,0.0,-0.99156,1e-05,1.46312]
[1776351489369,55.9,73895.36,0.0,-0.99154,1e-05,1.46575]
[1776351489434,55.9,73895.36,0.0,-0.99154,1e-05,1.46575]
[1776351489470,55.9,73895.87,0.0,-0.99154,1e-05,1.46638]
[1776351490739,55.9,73895.87,0.0,-0.99154,1e-05,1.46638]
[1776351490785,55.9,73892.51,0.0,-0.99156,1e-05,1.46326]
[1776351490935,55.9,73892.51,0.0,-0.99156,1e-05,1.46326]
[1776351491860,55.9,73882.69,0.0,-0.99162,1e-05,1.45357]
[1776351492864,55.9,73872.64,0.0,-0.99168,1e-05,1.44372]
[1776351493871,55.9,73868.08,0.0,-0.99171,1e-05,1.43936]
[1776351496292,55.9,73868.9,0.0,-0.9917,1e-05,1.44034]
[1776351496434,55.9,73868.9,0.0,-0.9917,1e-05,1.44034]
[1776351496512,55.9,73868.76,0.0,-0.9917,1e-05,1.44036]
[1776351499742,55.91,73866.65,0.0,-0.99172,1e-05,1.4386]
[1776351499916,55.91,73887.04,0.0,-0.99158,1e-05,1.45904]
[1776351500923,55.91,73889.27,0.0,-0.99157,1e-05,1.46144]
[1776351501929,55.91,73904.15,0.0,-0.99147,1e-05,1.47653]
[1776351503228,55.91,73904.15,0.0,-0.99147,1e-05,1.47653]
[1776351503237,55.91,73906.73,0.0,-0.99145,1e-05,1.47923]
[1776351503950,55.91,73926.59,0.0,-0.99132,1e-05,1.49952]
[1776351504955,55.91,73930.58,0.0,-0.9913,1e-05,1.50367]
[1776351506977,55.91,73937.14,0.0,-0.99125,1e-05,1.51051]
[1776351512020,55.91,73932.01,0.0,-0.99129,1e-05,1.50416]
[1776351513053,55.91,73916.59,0.0,-0.99139,1e-05,1.48849]
[1776351514058,55.91,73916.78,0.0,-0.99139,1e-05,1.48876]
[1776351516072,55.91,73914.39,0.0,-0.99141,1e-05,1.48651]
[1776351518122,55.91,73913.79,0.0,-0.99141,1e-05,1.48599]
[1776351518190,55.91,73913.79,0.0,-0.99141,1e-05,1.48599]
[1776351518291,55.92,73913.93,0.0,-0.99141,1e-05,1.48622]
[1776351519005,55.92,73913.93,0.0,-0.99141,1e-05,1.48622]
[1776351519192,55.92,73913.93,0.0,-0.99141,1e-05,1.48622]
[1776351525547,55.92,73913.47,0.0,-0.99141,1e-05,1.48631]
[1776351525687,55.92,73913.47,0.0,-0.99141,1e-05,1.48631]
[1776351525759,55.92,73916.07,0.0,-0.99139,1e-05,1.48913]
[1776351527713,55.92,73916.86,0.0,-0.99138,1e-05,1.48994]
[1776351527935,55.92,73916.03,0.0,-0.99139,1e-05,1.48927]
[1776351532693,55.92,73917.79,0.0,-0.99137,1e-05,1.49133]
[1776351532790,55.92,73924.9,0.0,-0.99133,1e-05,1.49874]
[1776351532936,55.92,73924.9,0.0,-0.99133,1e-05,1.49874]
[1776351533207,55.92,73928.52,0.0,-0.9913,1e-05,1.50245]
[1776351535027,55.92,73929.64,0.0,-0.99129,1e-05,1.50366]
[1776351535187,55.92,73929.64,0.0,-0.99129,1e-05,1.50366]
[1776351536228,55.93,73934.38,0.0,-0.99126,1e-05,1.50865]
[1776351538619,55.93,73936.37,0.0,-0.99125,1e-05,1.51075]
[1776351538687,55.93,73936.37,0.0,-0.99125,1e-05,1.51075]
[1776351538715,55.93,73937.81,0.0,-0.99124,1e-05,1.51233]
[1776351539251,55.93,73940.36,0.0,-0.99122,1e-05,1.51496]
[1776351540260,55.93,73944.28,0.0,-0.99119,1e-05,1.51904]
[1776351541264,55.93,73950.01,0.0,-0.99116,1e-05,1.52501]
[1776351543839,55.93,73951.8,0.0,-0.99114,1e-05,1.52689]
[1776351543937,55.93,73952.93,0.0,-0.99114,1e-05,1.52809]
[1776351549320,55.93,73947.32,0.0,-0.99117,1e-05,1.52242]
[1776351550739,55.93,73947.32,0.0,-0.99117,1e-05,1.52242]
[1776351550840,55.93,73946.36,0.0,-0.99118,1e-05,1.52149]
[1776351550935,55.93,73946.36,0.0,-0.99118,1e-05,1.52149]
[1776351551682,55.93,73946.36,0.0,-0.99118,1e-05,1.52149]
[1776351551689,55.93,73946.36,0.0,-0.99118,1e-05,1.52149]
[1776351551784,55.93,73945.34,0.0,-0.99119,1e-05,1.52047]
[1776351556893,55.93,73947.23,0.0,-0.99117,1e-05,1.52257]
[1776351556935,55.93,73947.23,0.0,-0.99117,1e-05,1.52257]
[1776351559390,55.93,73944.34,0.0,-0.99119,1e-05,1.51964]
[1776351560032,55.93,73944.34,0.0,-0.99119,1e-05,1.51964]
[1776351560195,55.93,73944.34,0.0,-0.99119,1e-05,1.51964]
[1776351560397,55.93,73944.41,0.0,-0.99119,1e-05,1.51975]
[1776351565432,55.93,73944.19,0.0,-0.99119,1e-05,1.51972]
[1776351567446,55.93,73946.84,0.0,-0.99117,1e-05,1.52253]
[1776351568350,55.93,73946.84,0.0,-0.99117,1e-05,1.52253]
[1776351568434,55.93,73946.84,0.0,-0.99117,1e-05,1.52253]
[1776351568453,55.93,73955.11,0.0,-0.99112,1e-05,1.53114]
[1776351570467,55.93,73954.47,0.0,-0.99112,1e-05,1.53052]
[1776351575502,55.93,73953.86,0.0,-0.99113,1e-05,1.52868]
[1776351577278,55.93,73954.64,0.0,-0.99113,1e-05,1.52951]
[1776351577436,55.93,73954.64,0.0,-0.99113,1e-05,1.52951]
[1776351577534,55.93,73955.14,0.0,-0.99112,1e-05,1.53006]
[1776351579006,55.93,73955.78,0.0,-0.99112,1e-05,1.53074]
[1776351579187,55.93,73955.78,0.0,-0.99112,1e-05,1.53074]
[1776351581560,55.93,73959.0,0.0,-0.9911,1e-05,1.53416]
[1776351583439,55.93,73959.75,0.0,-0.99109,1e-05,1.53496]
[1776351583692,55.93,73959.75,0.0,-0.99109,1e-05,1.53496]
[1776351583790,55.93,73958.37,0.0,-0.9911,1e-05,1.53356]
[1776351583934,55.93,73958.37,0.0,-0.9911,1e-05,1.53356]
[1776351584581,55.93,73962.78,0.0,-0.99107,1e-05,1.53815]
[1776351587602,55.93,73971.41,0.0,-0.99101,1e-05,1.54722]
[1776351588609,55.93,73973.7,0.0,-0.99099,1e-05,1.54962]
[1776351589616,55.93,73972.5,0.0,-0.991,1e-05,1.54836]
[1776351591637,55.93,73978.81,0.0,-0.99096,1e-05,1.55496]
[1776351593590,55.93,73979.36,0.0,-0.99096,1e-05,1.55552]
[1776351593701,55.93,73979.36,0.0,-0.99096,1e-05,1.55552]
[1776351594660,55.93,73984.51,0.0,-0.99092,1e-05,1.56091]
[1776351595667,55.93,73987.74,0.0,-0.9909,1e-05,1.56432]
[1776351596674,55.93,73985.25,0.0,-0.99092,1e-05,1.56162]
[1776351599140,55.93,73983.62,0.0,-0.99093,1e-05,1.55984]
[1776351599194,55.93,73983.62,0.0,-0.99093,1e-05,1.55984]
[1776351599695,55.93,73983.91,0.0,-0.99093,1e-05,1.56011]
[1776351600702,55.93,73980.88,0.0,-0.99095,1e-05,1.55689]
[1776351601713,55.93,73984.29,0.0,-0.99092,1e-05,1.56046]
[1776351601951,55.93,73984.29,0.0,-0.99092,1e-05,1.56046]
[1776351602195,55.93,73984.29,0.0,-0.99092,1e-05,1.56046]
[1776351603727,55.93,73980.55,0.0,-0.99095,1e-05,1.55645]
[1776351604929,55.93,73980.55,0.0,-0.99095,1e-05,1.55645]
[1776351604734,55.93,73973.71,0.0,-0.991,1e-05,1.54924]
[1776351605741,55.93,73969.64,0.0,-0.99103,1e-05,1.54496]
[1776351607911,55.93,73967.74,0.0,-0.99104,1e-05,1.54297]
[1776351607935,55.93,73967.74,0.0,-0.99104,1e-05,1.54297]
[1776351607938,55.93,73965.1,0.0,-0.99106,1e-05,1.54021]
[1776351608763,55.93,73954.59,0.0,-0.99113,1e-05,1.52926]
[1776351609770,55.93,73955.71,0.0,-0.99112,1e-05,1.53045]
[1776351612793,55.93,73953.29,0.0,-0.99114,1e-05,1.52799]
[1776351614096,55.93,73953.78,0.0,-0.99113,1e-05,1.52852]
[1776351614185,55.93,73953.78,0.0,-0.99113,1e-05,1.52852]
[1776351614807,55.93,73957.76,0.0,-0.9911,1e-05,1.53267]
[1776351619849,55.93,73957.89,0.0,-0.9911,1e-05,1.53286]
[1776351619935,55.93,73957.89,0.0,-0.9911,1e-05,1.53286]
[1776351619900,55.93,73961.67,0.0,-0.99108,1e-05,1.53681]
[1776351620282,55.93,73961.67,0.0,-0.99108,1e-05,1.53681]
[1776351620436,55.93,73961.67,0.0,-0.99108,1e-05,1.53681]
[1776351620849,55.93,73961.7,0.0,-0.99108,1e-05,1.53685]
[1776351621860,55.93,73972.22,0.0,-0.99101,1e-05,1.54785]
[1776351622868,55.93,73986.67,0.0,-0.99091,1e-05,1.56306]
[1776351623875,55.93,73989.98,0.0,-0.99088,1e-05,1.56651]
[1776351625838,55.93,73990.52,0.0,-0.99088,1e-05,1.56703]
[1776351625936,55.93,73990.52,0.0,-0.99088,1e-05,1.56703]
[1776351626909,55.93,74001.91,0.0,-0.9908,1e-05,1.57908]
[1776351627915,55.93,74010.18,0.0,-0.99075,1e-05,1.58779]
[1776351628922,55.93,74015.53,0.0,-0.99071,1e-05,1.59344]
[1776351629929,55.93,74017.5,0.0,-0.9907,1e-05,1.59546]
[1776351633957,55.93,74019.04,0.0,-0.9907,1e-05,1.59537]
[1776351636298,55.93,74019.71,0.0,-0.99069,1e-05,1.59589]
[1776351636434,55.93,74019.71,0.0,-0.99069,1e-05,1.59589]
[1776351636979,55.93,74019.76,0.0,-0.99069,1e-05,1.59585]
[1776351638754,55.93,74019.76,0.0,-0.99069,1e-05,1.59585]
[1776351638935,55.93,74019.76,0.0,-0.99069,1e-05,1.59585]
[1776351641007,55.92,74025.56,0.0,-0.99065,1e-05,1.60169]
[1776351642628,55.92,74025.56,0.0,-0.99065,1e-05,1.60169]
[1776351642685,55.92,74025.56,0.0,-0.99065,1e-05,1.60169]
[1776351642786,55.92,74026.07,0.0,-0.99065,1e-05,1.60203]
[1776351643020,55.92,74028.13,0.0,-0.99064,1e-05,1.60425]
[1776351644042,55.92,74039.35,0.0,-0.99056,1e-05,1.61628]
[1776351645039,55.92,74037.16,0.0,-0.99058,1e-05,1.61377]
[1776351646046,55.92,74034.57,0.0,-0.99059,1e-05,1.61083]
[1776351648644,55.92,74033.1,0.0,-0.99061,1e-05,1.60912]
[1776351648744,55.92,74033.48,0.0,-0.9906,1e-05,1.60941]
[1776351649067,55.92,74024.74,0.0,-0.99067,1e-05,1.59985]
[1776351650074,55.92,74022.2,0.0,-0.99069,1e-05,1.59701]
[1776351651284,55.92,74022.2,0.0,-0.99069,1e-05,1.59701]
[1776351651435,55.92,74022.2,0.0,-0.99069,1e-05,1.59701]
[1776351651438,55.92,74020.35,0.0,-0.9907,1e-05,1.59492]
[1776351652436,55.92,74020.35,0.0,-0.9907,1e-05,1.59492]
[1776351652515,55.92,74019.67,0.0,-0.9907,1e-05,1.59409]
[1776351656545,55.91,74020.68,0.0,-0.9907,1e-05,1.59488]
[1776351656690,55.91,74020.68,0.0,-0.9907,1e-05,1.59488]
[1776351656699,55.91,74022.24,0.0,-0.99069,1e-05,1.59646]
[1776351657562,55.91,74022.24,0.0,-0.99069,1e-05,1.59646]
[1776351657691,55.91,74022.24,0.0,-0.99069,1e-05,1.59646]
[1776351661587,55.91,74020.26,0.0,-0.99071,1e-05,1.5939]
[1776351661688,55.91,74020.26,0.0,-0.99071,1e-05,1.5939]
[1776351663308,55.91,74021.46,0.0,-0.9907,1e-05,1.59498]
[1776351663439,55.91,74021.46,0.0,-0.9907,1e-05,1.59498]
[1776351663453,55.91,74021.42,0.0,-0.9907,1e-05,1.59483]
[1776351667195,55.91,74018.99,0.0,-0.99072,1e-05,1.59179]
[1776351668203,55.91,74003.35,0.0,-0.99083,1e-05,1.57497]
[1776351669210,55.91,73991.11,0.0,-0.99091,1e-05,1.56192]
[1776351670218,55.9,73986.32,0.0,-0.99095,1e-05,1.55681]
[1776351671224,55.9,73983.08,0.0,-0.99097,1e-05,1.55336]
[1776351672231,55.9,73977.79,0.0,-0.99101,1e-05,1.54776]
[1776351673238,55.9,73973.78,0.0,-0.99103,1e-05,1.54354]
[1776351674245,55.9,73975.42,0.0,-0.99102,1e-05,1.54524]
[1776351675252,55.9,73977.78,0.0,-0.99101,1e-05,1.54769]
[1776351677605,55.9,73978.2,0.0,-0.991,1e-05,1.5481]
[1776351677689,55.9,73978.2,0.0,-0.991,1e-05,1.5481]
[1776351680859,55.9,73977.75,0.0,-0.99101,1e-05,1.54756]
[1776351680935,55.9,73977.75,0.0,-0.99101,1e-05,1.54756]
[1776351683280,55.9,73977.15,0.0,-0.99101,1e-05,1.54686]
[1776351683435,55.9,73977.15,0.0,-0.99101,1e-05,1.54686]
[1776351683536,55.9,73977.15,0.0,-0.99101,1e-05,1.54684]
[1776351684318,55.9,73974.16,0.0,-0.99103,1e-05,1.54369]
[1776351685486,55.9,73974.16,0.0,-0.99103,1e-05,1.54369]
[1776351685690,55.9,73974.16,0.0,-0.99103,1e-05,1.54369]
[1776351688648,55.9,73974.28,0.0,-0.99103,1e-05,1.54378]
[1776351688689,55.9,73974.28,0.0,-0.99103,1e-05,1.54378]
[1776351689354,55.9,73977.56,0.0,-0.99101,1e-05,1.54719]
[1776351690361,55.9,73981.58,0.0,-0.99098,1e-05,1.55139]
[1776351691965,55.9,73981.58,0.0,-0.99098,1e-05,1.55139]
[1776351692038,55.9,73982.77,0.0,-0.99098,1e-05,1.55125]
[1776351692195,55.9,73982.77,0.0,-0.99098,1e-05,1.55125]
[1776351692385,55.9,73979.33,0.0,-0.99101,1e-05,1.54764]
[1776351693385,55.9,73990.32,0.0,-0.99093,1e-05,1.55918]
[1776351694393,55.9,73994.94,0.0,-0.9909,1e-05,1.56402]
[1776351695400,55.9,73990.52,0.0,-0.99093,1e-05,1.55931]
[1776351696300,55.9,73990.52,0.0,-0.99093,1e-05,1.55931]
[1776351696434,55.9,73990.52,0.0,-0.99093,1e-05,1.55931]
[1776351696535,55.9,73988.82,0.0,-0.99094,1e-05,1.55747]
[1776351697521,55.9,73988.82,0.0,-0.99094,1e-05,1.55747]
[1776351699428,55.9,73976.72,0.0,-0.99103,1e-05,1.54465]
[1776351700435,55.9,73974.16,0.0,-0.99104,1e-05,1.54196]
[1776351701442,55.9,73977.89,0.0,-0.99102,1e-05,1.54585]
[1776351702733,55.9,73977.89,0.0,-0.99102,1e-05,1.54585]
[1776351702934,55.9,73977.89,0.0,-0.99102,1e-05,1.54585]
[1776351702944,55.9,73979.86,0.0,-0.991,1e-05,1.54788]
[1776351704464,55.9,73975.27,0.0,-0.99104,1e-05,1.54305]
[1776351705471,55.9,73970.54,0.0,-0.99107,1e-05,1.5381]
[1776351706478,55.9,73968.74,0.0,-0.99108,1e-05,1.53622]
[1776351707486,55.9,73966.47,0.0,-0.9911,1e-05,1.53385]
[1776351708492,55.9,73960.75,0.0,-0.99113,1e-05,1.52791]
[1776351709499,55.9,73964.71,0.0,-0.99111,1e-05,1.53204]
[1776351710506,55.9,73972.85,0.0,-0.99105,1e-05,1.54054]
[1776351711512,55.9,73976.28,0.0,-0.99103,1e-05,1.54412]
[1776351712392,55.9,73976.28,0.0,-0.99103,1e-05,1.54412]
[1776351712436,55.9,73976.28,0.0,-0.99103,1e-05,1.54412]
[1776351712520,55.9,73977.91,0.0,-0.99102,1e-05,1.54582]
[1776351714534,55.9,73964.37,0.0,-0.99111,1e-05,1.53165]
[1776351715291,55.9,73964.37,0.0,-0.99111,1e-05,1.53165]
[1776351715440,55.9,73964.37,0.0,-0.99111,1e-05,1.53165]
[1776351715541,55.9,73959.99,0.0,-0.99114,1e-05,1.52712]
[1776351721589,55.9,73958.12,0.0,-0.99115,1e-05,1.5253]
[1776351722596,55.9,73952.51,0.0,-0.99119,1e-05,1.51951]
[1776351723546,55.9,73952.51,0.0,-0.99119,1e-05,1.51951]
[1776351724439,55.9,73952.66,0.0,-0.99119,1e-05,1.51973]
[1776351724610,55.9,73952.02,0.0,-0.99119,1e-05,1.51907]
[1776351726085,55.9,73952.02,0.0,-0.99119,1e-05,1.51907]
[1776351726205,55.9,73951.37,0.0,-0.9912,1e-05,1.51842]
[1776351727631,55.9,73955.61,0.0,-0.99117,1e-05,1.52287]
[1776351728434,55.9,73955.61,0.0,-0.99117,1e-05,1.52287]
[1776351728638,55.9,73958.04,0.0,-0.99115,1e-05,1.52542]
[1776351731343,55.9,73958.14,0.0,-0.99115,1e-05,1.52557]
[1776351731435,55.9,73958.14,0.0,-0.99115,1e-05,1.52557]
[1776351732666,55.9,73963.87,0.0,-0.99111,1e-05,1.53156]
[1776351733520,55.9,73963.87,0.0,-0.99111,1e-05,1.53156]
[1776351733686,55.9,73963.87,0.0,-0.99111,1e-05,1.53156]
[1776351733721,55.9,73969.68,0.0,-0.99107,1e-05,1.53763]
[1776351734680,55.9,73975.24,0.0,-0.99103,1e-05,1.54345]
[1776351735687,55.9,73985.03,0.0,-0.99097,1e-05,1.55373]
[1776351736694,55.9,73988.39,0.0,-0.99094,1e-05,1.55726]
[1776351737701,55.9,73984.89,0.0,-0.99097,1e-05,1.55354]
[1776351738708,55.9,73980.87,0.0,-0.991,1e-05,1.54929]
[1776351739637,55.9,73980.87,0.0,-0.991,1e-05,1.54929]
[1776351739686,55.9,73980.87,0.0,-0.991,1e-05,1.54929]
[1776351740722,55.9,73974.78,0.0,-0.99104,1e-05,1.54286]
[1776351741867,55.9,73974.78,0.0,-0.99104,1e-05,1.54286]
[1776351741934,55.9,73974.78,0.0,-0.99104,1e-05,1.54286]
[1776351741969,55.9,73974.29,0.0,-0.99104,1e-05,1.54232]
[1776351743677,55.9,73976.04,0.0,-0.99103,1e-05,1.54415]
[1776351743691,55.9,73976.04,0.0,-0.99103,1e-05,1.54415]
[1776351746262,55.9,73977.87,0.0,-0.99102,1e-05,1.54605]
[1776351746437,55.9,73977.87,0.0,-0.99102,1e-05,1.54605]
[1776351746790,55.9,73977.87,0.0,-0.99102,1e-05,1.54605]
[1776351746934,55.9,73977.87,0.0,-0.99102,1e-05,1.54605]
[1776351747006,55.9,73972.52,0.0,-0.99105,1e-05,1.54043]
[1776351748034,55.9,73972.52,0.0,-0.99105,1e-05,1.54043]
[1776351747771,55.9,73965.91,0.0,-0.9911,1e-05,1.53353]
[1776351748192,55.9,73965.91,0.0,-0.9911,1e-05,1.53353]
[1776351750793,55.9,73963.95,0.0,-0.99111,1e-05,1.53152]
[1776351752303,55.9,73963.97,0.0,-0.99112,1e-05,1.53023]
[1776351752437,55.9,73963.97,0.0,-0.99112,1e-05,1.53023]
[1776351752807,55.9,73962.99,0.0,-0.99112,1e-05,1.52922]
[1776351755204,55.9,73963.16,0.0,-0.99112,1e-05,1.52944]
[1776351755438,55.9,73963.16,0.0,-0.99112,1e-05,1.52944]
[1776351758851,55.9,73958.26,0.0,-0.99116,1e-05,1.52444]
[1776351759858,55.9,73955.31,0.0,-0.99118,1e-05,1.52141]
[1776351761463,55.9,73958.04,0.0,-0.99116,1e-05,1.52427]
[1776351761689,55.9,73958.04,0.0,-0.99116,1e-05,1.52427]
[1776351763158,55.9,73960.19,0.0,-0.99114,1e-05,1.52655]
[1776351763198,55.9,73960.19,0.0,-0.99114,1e-05,1.52655]
[1776351763886,55.9,73959.58,0.0,-0.99115,1e-05,1.52594]
[1776351764895,55.9,73965.0,0.0,-0.99111,1e-05,1.53157]
[1776351765907,55.9,73969.41,0.0,-0.99108,1e-05,1.53619]
[1776351766261,55.9,73969.41,0.0,-0.99108,1e-05,1.53619]
[1776351766437,55.9,73969.41,0.0,-0.99108,1e-05,1.53619]
[1776351769022,55.9,73964.44,0.0,-0.99111,1e-05,1.53103]
[1776351769043,55.9,73962.74,0.0,-0.99112,1e-05,1.52929]
[1776351769187,55.9,73962.74,0.0,-0.99112,1e-05,1.52929]
[1776351775126,55.9,73961.97,0.0,-0.99113,1e-05,1.52859]
[1776351775193,55.9,73961.97,0.0,-0.99113,1e-05,1.52859]
[1776351776984,55.9,73968.93,0.0,-0.99108,1e-05,1.53586]
[1776351777987,55.9,73968.93,0.0,-0.99108,1e-05,1.53586]
[1776351777991,55.9,73976.14,0.0,-0.99103,1e-05,1.54341]
[1776351778200,55.9,73976.14,0.0,-0.99103,1e-05,1.54341]
[1776351778998,55.9,73989.78,0.0,-0.99094,1e-05,1.55774]
[1776351780015,55.9,73996.93,0.0,-0.99089,1e-05,1.56526]
[1776351781017,55.9,73997.25,0.0,-0.99089,1e-05,1.56555]
[1776351782024,55.9,74003.83,0.0,-0.99084,1e-05,1.57248]
[1776351783031,55.9,74006.89,0.0,-0.99082,1e-05,1.57567]
[1776351786052,55.9,74015.37,0.0,-0.99076,1e-05,1.58452]
[1776351788066,55.9,74019.49,0.0,-0.99074,1e-05,1.58876]
[1776351790745,55.9,74020.02,0.0,-0.99073,1e-05,1.58916]
[1776351790935,55.9,74020.02,0.0,-0.99073,1e-05,1.58916]
[1776351793067,55.9,74017.14,0.0,-0.99076,1e-05,1.5859]
[1776351793101,55.9,74021.58,0.0,-0.99073,1e-05,1.59057]
[1776351793191,55.9,74021.58,0.0,-0.99073,1e-05,1.59057]
[1776351794107,55.9,74018.69,0.0,-0.99075,1e-05,1.58738]
[1776351795115,55.9,74014.93,0.0,-0.99077,1e-05,1.58327]
[1776351796571,55.9,74015.71,0.0,-0.99077,1e-05,1.58402]
[1776351796686,55.9,74015.71,0.0,-0.99077,1e-05,1.58402]
[1776351797129,55.9,74016.08,0.0,-0.99077,1e-05,1.58433]
[1776351797325,55.9,74016.08,0.0,-0.99077,1e-05,1.58433]
[1776351797435,55.9,74016.08,0.0,-0.99077,1e-05,1.58433]
[1776351799140,55.9,74014.55,0.0,-0.99078,1e-05,1.58261]
[1776351799142,55.9,74018.87,0.0,-0.99075,1e-05,1.58715]
[1776351799191,55.9,74018.87,0.0,-0.99075,1e-05,1.58715]
[1776351800150,55.89,74022.83,0.0,-0.99072,1e-05,1.5913]
[1776351800645,55.89,74022.83,0.0,-0.99072,1e-05,1.5913]
[1776351800689,55.89,74022.83,0.0,-0.99072,1e-05,1.5913]
[1776351801157,55.89,74021.84,0.0,-0.99073,1e-05,1.59014]
[1776351803173,55.89,74025.68,0.0,-0.9907,1e-05,1.59407]
[1776351805187,55.89,74032.33,0.0,-0.99066,1e-05,1.60102]
[1776351807201,55.89,74032.97,0.0,-0.99065,1e-05,1.60147]
[1776351809356,55.89,74033.63,0.0,-0.99065,1e-05,1.60207]
[1776351809438,55.89,74033.63,0.0,-0.99065,1e-05,1.60207]
[1776351812238,55.89,74025.27,0.0,-0.99072,1e-05,1.59123]
[1776351813952,55.89,74025.27,0.0,-0.99072,1e-05,1.59123]
[1776351814068,55.88,74024.78,0.0,-0.99072,1e-05,1.5905]
[1776351814188,55.88,74024.78,0.0,-0.99072,1e-05,1.5905]
[1776351816263,55.88,74029.32,0.0,-0.99069,1e-05,1.59517]
[1776351817663,55.88,74029.32,0.0,-0.99069,1e-05,1.59517]
[1776351817686,55.88,74029.32,0.0,-0.99069,1e-05,1.59517]
[1776351817939,55.88,74029.32,0.0,-0.99069,1e-05,1.59517]
[1776351818038,55.88,74030.65,0.0,-0.99069,1e-05,1.59637]
[1776351818204,55.88,74030.65,0.0,-0.99069,1e-05,1.59637]
[1776351820292,55.88,74025.59,0.0,-0.99072,1e-05,1.59071]
[1776351822734,55.88,74023.64,0.0,-0.99074,1e-05,1.58851]
[1776351822936,55.88,74023.64,0.0,-0.99074,1e-05,1.58851]
[1776351825608,55.88,74021.17,0.0,-0.99076,1e-05,1.58557]
[1776351825690,55.88,74021.17,0.0,-0.99076,1e-05,1.58557]
[1776351825709,55.88,74019.92,0.0,-0.99077,1e-05,1.58413]
[1776351829587,55.88,74020.96,0.0,-0.99076,1e-05,1.58496]
[1776351829689,55.88,74020.96,0.0,-0.99076,1e-05,1.58496]
[1776351829790,55.88,74033.68,0.0,-0.99067,1e-05,1.59852]
[1776351830362,55.87,74036.57,0.0,-0.99065,1e-05,1.60151]
[1776351831369,55.87,74039.57,0.0,-0.99063,1e-05,1.60463]
[1776351833382,55.87,74042.89,0.0,-0.99061,1e-05,1.60795]
[1776351835397,55.87,74049.8,0.0,-0.99056,1e-05,1.61517]
[1776351836335,55.87,74049.8,0.0,-0.99056,1e-05,1.61517]
[1776351836436,55.87,74049.8,0.0,-0.99056,1e-05,1.61517]
[1776351837670,55.87,74049.34,0.0,-0.99057,1e-05,1.61452]
[1776351837689,55.87,74049.34,0.0,-0.99057,1e-05,1.61452]
[1776351837790,55.87,74049.23,0.0,-0.99057,1e-05,1.61426]
[1776351839426,55.87,74043.18,0.0,-0.99061,1e-05,1.60741]
[1776351840683,55.87,74043.18,0.0,-0.99061,1e-05,1.60741]
[1776351840935,55.87,74043.18,0.0,-0.99061,1e-05,1.60741]
[1776351841013,55.87,74041.73,0.0,-0.99063,1e-05,1.60558]
[1776351842447,55.86,74045.95,0.0,-0.9906,1e-05,1.61002]
[1776351843456,55.86,74051.05,0.0,-0.99056,1e-05,1.61542]
[1776351844461,55.86,74064.73,0.0,-0.99047,1e-05,1.6302]
[1776351845582,55.86,74064.73,0.0,-0.99047,1e-05,1.6302]
[1776351845692,55.86,74064.73,0.0,-0.99047,1e-05,1.6302]
[1776351845793,55.86,74068.88,0.0,-0.99044,1e-05,1.63457]
[1776351849786,55.86,74067.77,0.0,-0.99045,1e-05,1.63283]
[1776351849935,55.86,74067.77,0.0,-0.99045,1e-05,1.63283]
[1776351850037,55.86,74068.76,0.0,-0.99044,1e-05,1.63356]
[1776351852522,55.85,74078.55,0.0,-0.99038,1e-05,1.64396]
[1776351853655,55.85,74078.55,0.0,-0.99038,1e-05,1.64396]
[1776351853757,55.85,74094.63,0.0,-0.99026,1e-05,1.66157]
[1776351854534,55.85,74099.5,0.0,-0.99022,1e-05,1.66719]
[1776351855541,55.86,74102.61,0.0,-0.9902,1e-05,1.67084]
[1776351857074,55.86,74102.61,0.0,-0.9902,1e-05,1.67084]
[1776351860576,55.86,74093.64,0.0,-0.99026,1e-05,1.66088]
[1776351861583,55.86,74092.02,0.0,-0.99027,1e-05,1.65927]
[1776351862590,55.86,74086.27,0.0,-0.99032,1e-05,1.65267]
[1776351864038,55.85,74079.61,0.0,-0.99037,1e-05,1.64491]
[1776351866058,55.85,74077.68,0.0,-0.99038,1e-05,1.64278]
[1776351866196,55.85,74077.68,0.0,-0.99038,1e-05,1.64278]
[1776351870229,55.85,74078.38,0.0,-0.99038,1e-05,1.64279]
[1776351870938,55.85,74078.53,0.0,-0.99038,1e-05,1.64276]
[1776351871191,55.85,74078.53,0.0,-0.99038,1e-05,1.64276]
[1776351871037,55.84,74080.35,0.0,-0.99038,1e-05,1.643]
[1776351875681,55.84,74076.78,0.0,-0.99041,1e-05,1.63832]
[1776351880716,55.83,74070.73,0.0,-0.99046,1e-05,1.63082]
[1776351881723,55.83,74063.62,0.0,-0.99051,1e-05,1.62289]
[1776351882730,55.83,74061.65,0.0,-0.99053,1e-05,1.62059]
[1776351887772,55.83,74059.89,0.0,-0.99055,1e-05,1.61798]
[1776351889785,55.83,74065.57,0.0,-0.99051,1e-05,1.6239]
[1776351891800,55.83,74063.26,0.0,-0.99052,1e-05,1.62107]
[1776351896835,55.82,74066.18,0.0,-0.99051,1e-05,1.62353]
[1776351901870,55.82,74066.37,0.0,-0.99051,1e-05,1.62298]
[1776351903884,55.81,74055.61,0.0,-0.99059,1e-05,1.61097]
[1776351904478,55.81,74055.61,0.0,-0.99059,1e-05,1.61097]
[1776351904696,55.81,74055.61,0.0,-0.99059,1e-05,1.61097]
[1776351904891,55.81,74050.47,0.0,-0.99063,1e-05,1.60525]
[1776351905898,55.81,74046.39,0.0,-0.99066,1e-05,1.60072]
[1776351906905,55.81,74052.46,0.0,-0.99062,1e-05,1.60716]
[1776351908919,55.81,74049.46,0.0,-0.99064,1e-05,1.60369]
[1776351909926,55.81,74045.45,0.0,-0.99067,1e-05,1.59924]
[1776351912947,55.81,74044.62,0.0,-0.99068,1e-05,1.59802]
[1776351913631,55.81,74044.62,0.0,-0.99068,1e-05,1.59802]
[1776351913693,55.81,74044.62,0.0,-0.99068,1e-05,1.59802]
[1776351914045,55.81,74043.62,0.0,-0.99068,1e-05,1.59674]
[1776351917187,55.81,74042.54,0.0,-0.99069,1e-05,1.59548]
[1776351921003,55.8,74037.51,0.0,-0.99073,1e-05,1.58958]
[1776351922139,55.8,74037.51,0.0,-0.99073,1e-05,1.58958]
[1776351922191,55.8,74037.51,0.0,-0.99073,1e-05,1.58958]
[1776351922240,55.8,74034.15,0.0,-0.99076,1e-05,1.58579]
[1776351924024,55.8,74044.79,0.0,-0.99068,1e-05,1.59714]
[1776351925031,55.8,74046.2,0.0,-0.99067,1e-05,1.59847]
[1776351925612,55.8,74046.2,0.0,-0.99067,1e-05,1.59847]
[1776351925689,55.8,74046.2,0.0,-0.99067,1e-05,1.59847]
[1776351927046,55.8,74051.31,0.0,-0.99064,1e-05,1.60379]
[1776351928029,55.8,74051.31,0.0,-0.99064,1e-05,1.60379]
[1776351928191,55.8,74051.31,0.0,-0.99064,1e-05,1.60379]
[1776351928292,55.8,74053.27,0.0,-0.99063,1e-05,1.6058]
[1776351929060,55.8,74057.35,0.0,-0.9906,1e-05,1.6101]
[1776351930993,55.8,74058.89,0.0,-0.99059,1e-05,1.61166]
[1776351931188,55.8,74058.89,0.0,-0.99059,1e-05,1.61166]
[1776351932082,55.8,74050.18,0.0,-0.99066,1e-05,1.60061]
[1776351933090,55.79,74047.52,0.0,-0.99068,1e-05,1.59763]
[1776351933441,55.79,74047.52,0.0,-0.99068,1e-05,1.59763]
[1776351933448,55.79,74047.52,0.0,-0.99068,1e-05,1.59763]
[1776351933690,55.79,74047.52,0.0,-0.99068,1e-05,1.59763]
[1776351934098,55.79,74049.49,0.0,-0.99066,1e-05,1.59966]
[1776351939134,55.79,74056.18,0.0,-0.99062,1e-05,1.60637]
[1776351940140,55.79,74059.16,0.0,-0.9906,1e-05,1.60948]
[1776351941148,55.79,74052.33,0.0,-0.99065,1e-05,1.60197]
[1776351942155,55.79,74048.92,0.0,-0.99067,1e-05,1.59818]
[1776351943567,55.79,74048.89,0.0,-0.99068,1e-05,1.59805]
[1776351943619,55.79,74048.89,0.0,-0.99068,1e-05,1.59805]
[1776351943690,55.79,74048.89,0.0,-0.99068,1e-05,1.59805]
[1776351944168,55.79,74048.59,0.0,-0.99068,1e-05,1.59762]
[1776351945176,55.79,74053.61,0.0,-0.99064,1e-05,1.60295]
[1776351946182,55.79,74056.95,0.0,-0.99062,1e-05,1.60646]
[1776351946842,55.79,74056.95,0.0,-0.99062,1e-05,1.60646]
[1776351946847,55.79,74056.95,0.0,-0.99062,1e-05,1.60646]
[1776351946943,55.79,74056.95,0.0,-0.99062,1e-05,1.60646]
[1776351947190,55.79,74054.79,0.0,-0.99064,1e-05,1.60401]
[1776351948197,55.78,74051.97,0.0,-0.99066,1e-05,1.60085]
[1776351950211,55.78,74057.34,0.0,-0.99062,1e-05,1.60646]
[1776351950759,55.78,74057.34,0.0,-0.99062,1e-05,1.60646]
[1776351950793,55.78,74057.34,0.0,-0.99062,1e-05,1.60646]
[1776351950935,55.78,74057.34,0.0,-0.99062,1e-05,1.60646]
[1776351951219,55.78,74058.84,0.0,-0.99061,1e-05,1.60798]
[1776351954239,55.78,74063.66,0.0,-0.99058,1e-05,1.61288]
[1776351955250,55.78,74069.74,0.0,-0.99053,1e-05,1.6195]
[1776351956257,55.78,74082.57,0.0,-0.99044,1e-05,1.63329]
[1776351957263,55.78,74086.22,0.0,-0.99042,1e-05,1.63715]
[1776351959278,55.78,74084.88,0.0,-0.99043,1e-05,1.63535]
[1776351963778,55.77,74086.47,0.0,-0.99042,1e-05,1.63645]
[1776351963807,55.77,74086.47,0.0,-0.99042,1e-05,1.63645]
[1776351963940,55.77,74086.47,0.0,-0.99042,1e-05,1.63645]
[1776351964313,55.77,74094.68,0.0,-0.99037,1e-05,1.64533]
[1776351965320,55.77,74097.75,0.0,-0.99034,1e-05,1.64854]
[1776351967334,55.77,74094.81,0.0,-0.99037,1e-05,1.64491]
[1776351969348,55.77,74098.02,0.0,-0.99035,1e-05,1.6481]
[1776351971262,55.76,74098.37,0.0,-0.99035,1e-05,1.6483]
[1776351971272,55.76,74098.37,0.0,-0.99035,1e-05,1.64811]
[1776351971434,55.76,74098.37,0.0,-0.99035,1e-05,1.64811]
[1776351977403,55.76,74097.57,0.0,-0.99036,1e-05,1.64612]
[1776351982439,55.75,74096.98,0.0,-0.99037,1e-05,1.64456]
[1776351984457,55.75,74092.49,0.0,-0.99041,1e-05,1.63925]
[1776351986815,55.75,74092.15,0.0,-0.99041,1e-05,1.63871]
[1776351986820,55.75,74092.15,0.0,-0.99041,1e-05,1.63871]
[1776351986937,55.75,74092.15,0.0,-0.99041,1e-05,1.63871]
[1776351987019,55.75,74094.32,0.0,-0.9904,1e-05,1.64093]
[1776351990086,55.74,74097.03,0.0,-0.99038,1e-05,1.64358]
[1776351990194,55.74,74097.03,0.0,-0.99038,1e-05,1.64358]
[1776351990295,55.74,74097.94,0.0,-0.99037,1e-05,1.64423]
[1776351991503,55.74,74099.98,0.0,-0.99037,1e-05,1.64491]
[1776351993517,55.74,74105.33,0.0,-0.99033,1e-05,1.65047]
[1776351994524,55.74,74109.06,0.0,-0.99031,1e-05,1.65443]
[1776351997996,55.74,74107.12,0.0,-0.99032,1e-05,1.65188]
[1776351998063,55.74,74107.12,0.0,-0.99032,1e-05,1.65188]
[1776351998190,55.74,74107.12,0.0,-0.99032,1e-05,1.65188]
[1776351998249,55.73,74108.63,0.0,-0.99031,1e-05,1.65318]
[1776352004307,55.73,74109.97,0.0,-0.99031,1e-05,1.6539]
[1776352004312,55.73,74109.97,0.0,-0.99031,1e-05,1.6539]
[1776352004358,55.73,74107.54,0.0,-0.99033,1e-05,1.65082]
[1776352004487,55.73,74107.54,0.0,-0.99033,1e-05,1.65082]
[1776352004594,55.73,74103.85,0.0,-0.99036,1e-05,1.64674]
[1776352006428,55.73,74103.85,0.0,-0.99036,1e-05,1.64674]
[1776352006438,55.73,74103.85,0.0,-0.99036,1e-05,1.64674]
[1776352006608,55.72,74101.06,0.0,-0.99038,1e-05,1.6433]
[1776352008622,55.72,74105.58,0.0,-0.99035,1e-05,1.64795]
[1776352009631,55.72,74109.11,0.0,-0.99032,1e-05,1.65168]
[1776352011645,55.72,74106.19,0.0,-0.99035,1e-05,1.64807]
[1776352013088,55.72,74106.19,0.0,-0.99035,1e-05,1.64807]
[1776352013130,55.72,74106.19,0.0,-0.99035,1e-05,1.64807]
[1776352013196,55.72,74106.19,0.0,-0.99035,1e-05,1.64807]
[1776352013298,55.72,74103.25,0.0,-0.99037,1e-05,1.64446]
[1776352017982,55.71,74105.22,0.0,-0.99036,1e-05,1.64612]
[1776352017988,55.71,74105.22,0.0,-0.99036,1e-05,1.64612]
[1776352018192,55.71,74105.22,0.0,-0.99036,1e-05,1.64612]
[1776352018290,55.71,74106.72,0.0,-0.99035,1e-05,1.64742]
[1776352019701,55.71,74101.6,0.0,-0.99039,1e-05,1.64158]
[1776352020850,55.71,74101.6,0.0,-0.99039,1e-05,1.64158]
[1776352020889,55.71,74101.6,0.0,-0.99039,1e-05,1.64158]
[1776352020935,55.71,74101.6,0.0,-0.99039,1e-05,1.64158]
[1776352020991,55.71,74099.86,0.0,-0.9904,1e-05,1.63949]
[1776352022724,55.71,74097.14,0.0,-0.99043,1e-05,1.63616]
[1776352027633,55.7,74095.69,0.0,-0.99044,1e-05,1.6339]
[1776352027693,55.7,74095.69,0.0,-0.99044,1e-05,1.6339]
[1776352027935,55.7,74095.69,0.0,-0.99044,1e-05,1.6339]
[1776352028036,55.7,74095.56,0.0,-0.99044,1e-05,1.63359]
[1776352030782,55.7,74099.98,0.0,-0.99041,1e-05,1.63795]
[1776352031816,55.7,74099.98,0.0,-0.99041,1e-05,1.63795]
[1776352031936,55.7,74099.98,0.0,-0.99041,1e-05,1.63795]
[1776352036935,55.69,74098.06,0.0,-0.99043,1e-05,1.63496]
[1776352036965,55.69,74098.06,0.0,-0.99043,1e-05,1.63496]
[1776352037197,55.69,74098.06,0.0,-0.99043,1e-05,1.63496]
[1776352037231,55.69,74098.94,0.0,-0.99043,1e-05,1.63558]
[1776352039318,55.69,74099.98,0.0,-0.99042,1e-05,1.63673]
[1776352039435,55.69,74099.98,0.0,-0.99042,1e-05,1.63673]
[1776352039364,55.69,74106.38,0.0,-0.99038,1e-05,1.64342]
[1776352040858,55.69,74127.66,0.0,-0.99022,1e-05,1.66689]
[1776352041862,55.69,74133.68,0.0,-0.99018,1e-05,1.6734]
[1776352042869,55.69,74139.07,0.0,-0.99014,1e-05,1.67921]
[1776352045890,55.68,74142.25,0.0,-0.99013,1e-05,1.68203]
[1776352047904,55.68,74139.39,0.0,-0.99015,1e-05,1.6783]
[1776352048911,55.68,74136.64,0.0,-0.99017,1e-05,1.67496]
[1776352050925,55.67,74139.69,0.0,-0.99015,1e-05,1.6779]
[1776352054365,55.67,74139.75,0.0,-0.99016,1e-05,1.67606]
[1776352054439,55.67,74139.75,0.0,-0.99016,1e-05,1.67606]
[1776352054687,55.67,74139.33,0.0,-0.99017,1e-05,1.67509]
[1776352054953,55.67,74140.07,0.0,-0.99016,1e-05,1.67592]
[1776352056967,55.66,74136.95,0.0,-0.99019,1e-05,1.67193]
[1776352058800,55.66,74136.56,0.0,-0.9902,1e-05,1.67125]
[1776352058934,55.66,74136.56,0.0,-0.9902,1e-05,1.67125]
[1776352063022,55.66,74135.94,0.0,-0.99021,1e-05,1.6696]
[1776352063206,55.66,74135.94,0.0,-0.99021,1e-05,1.6696]
[1776352063674,55.65,74134.34,0.0,-0.99022,1e-05,1.66734]
[1776352063694,55.65,74134.34,0.0,-0.99022,1e-05,1.66734]
[1776352064016,55.65,74132.61,0.0,-0.99023,1e-05,1.6654]
[1776352065023,55.65,74135.25,0.0,-0.99022,1e-05,1.66812]
[1776352066701,55.65,74135.33,0.0,-0.99022,1e-05,1.66798]
[1776352066934,55.65,74135.33,0.0,-0.99022,1e-05,1.66798]
[1776352067040,55.65,74138.68,0.0,-0.99019,1e-05,1.6715]
[1776352068045,55.65,74135.16,0.0,-0.99022,1e-05,1.66731]
[1776352072073,55.64,74140.07,0.0,-0.99019,1e-05,1.67188]
[1776352073081,55.64,74152.24,0.0,-0.9901,1e-05,1.68535]
[1776352075095,55.64,74160.75,0.0,-0.99004,1e-05,1.69447]
[1776352076102,55.64,74164.06,0.0,-0.99002,1e-05,1.69838]
[1776352077476,55.64,74164.06,0.0,-0.99002,1e-05,1.69838]
[1776352077651,55.64,74163.23,0.0,-0.99002,1e-05,1.69757]
[1776352077688,55.64,74163.23,0.0,-0.99002,1e-05,1.69757]
[1776352078116,55.64,74164.53,0.0,-0.99001,1e-05,1.69918]
[1776352081137,55.64,74168.96,0.0,-0.98998,1e-05,1.70378]
[1776352085165,55.64,74180.65,0.0,-0.98989,1e-05,1.71723]
[1776352086172,55.64,74189.19,0.0,-0.98983,1e-05,1.72717]
[1776352087179,55.64,74191.9,0.0,-0.98981,1e-05,1.73039]
[1776352088186,55.64,74191.15,0.0,-0.98981,1e-05,1.72919]
[1776352093221,55.64,74194.58,0.0,-0.98979,1e-05,1.73273]
[1776352095238,55.64,74198.66,0.0,-0.98976,1e-05,1.73762]
[1776352096245,55.64,74212.35,0.0,-0.98965,1e-05,1.75367]
[1776352097252,55.64,74214.49,0.0,-0.98963,1e-05,1.75621]
[1776352098259,55.64,74218.54,0.0,-0.9896,1e-05,1.76098]
[1776352102446,55.63,74217.23,0.0,-0.98962,1e-05,1.75828]
[1776352102614,55.63,74217.36,0.0,-0.98962,1e-05,1.75804]
[1776352102686,55.63,74217.36,0.0,-0.98962,1e-05,1.75804]
[1776352103294,55.63,74218.78,0.0,-0.98961,1e-05,1.75931]
[1776352107323,55.62,74203.38,0.0,-0.98974,1e-05,1.73984]
[1776352108330,55.62,74193.09,0.0,-0.98982,1e-05,1.7276]
[1776352109337,55.61,74192.0,0.0,-0.98984,1e-05,1.72601]
[1776352111351,55.61,74186.53,0.0,-0.98989,1e-05,1.71763]
[1776352112358,55.61,74180.42,0.0,-0.98994,1e-05,1.71033]
[1776352114372,55.61,74170.98,0.0,-0.99001,1e-05,1.69897]
[1776352115379,55.6,74164.64,0.0,-0.99006,1e-05,1.6915]
[1776352117393,55.6,74159.76,0.0,-0.9901,1e-05,1.68545]
[1776352122428,55.59,74161.24,0.0,-0.9901,1e-05,1.68586]
[1776352123063,55.59,74161.24,0.0,-0.9901,1e-05,1.68586]
[1776352123174,55.59,74161.24,0.0,-0.9901,1e-05,1.68586]
[1776352123195,55.59,74161.24,0.0,-0.9901,1e-05,1.68586]
[1776352123435,55.59,74161.5,0.0,-0.9901,1e-05,1.68589]
[1776352124442,55.59,74164.36,0.0,-0.99008,1e-05,1.68888]
[1776352127472,55.59,74173.63,0.0,-0.99002,1e-05,1.69862]
[1776352128108,55.59,74173.63,0.0,-0.99002,1e-05,1.69862]
[1776352128191,55.59,74173.63,0.0,-0.99002,1e-05,1.69862]
[1776352128216,55.59,74173.63,0.0,-0.99002,1e-05,1.69862]
[1776352128443,55.59,74173.63,0.0,-0.99002,1e-05,1.69862]
[1776352128479,55.58,74172.29,0.0,-0.99003,1e-05,1.69682]
[1776352129372,55.58,74172.29,0.0,-0.99003,1e-05,1.69682]
[1776352129435,55.58,74172.29,0.0,-0.99003,1e-05,1.69682]
[1776352129486,55.58,74165.16,0.0,-0.99008,1e-05,1.68846]
[1776352130493,55.58,74163.6,0.0,-0.9901,1e-05,1.68644]
[1776352132456,55.58,74165.85,0.0,-0.99008,1e-05,1.68873]
[1776352132544,55.58,74165.85,0.0,-0.99008,1e-05,1.68873]
[1776352132507,55.58,74175.27,0.0,-0.99001,1e-05,1.69917]
[1776352132692,55.58,74175.27,0.0,-0.99001,1e-05,1.69917]
[1776352133514,55.58,74172.55,0.0,-0.99003,1e-05,1.6958]
[1776352135528,55.57,74176.48,0.0,-0.99001,1e-05,1.69973]
[1776352136535,55.57,74179.83,0.0,-0.98999,1e-05,1.70327]
[1776352137542,55.57,74183.63,0.0,-0.98996,1e-05,1.70732]
[1776352138334,55.57,74183.63,0.0,-0.98996,1e-05,1.70732]
[1776352138435,55.57,74183.63,0.0,-0.98996,1e-05,1.70732]
[1776352138440,55.57,74183.63,0.0,-0.98996,1e-05,1.70732]
[1776352138563,55.57,74183.56,0.0,-0.98996,1e-05,1.70696]
[1776352138688,55.57,74183.56,0.0,-0.98996,1e-05,1.70696]
[1776352143613,55.56,74188.3,0.0,-0.98993,1e-05,1.71093]
[1776352144454,55.56,74188.3,0.0,-0.98993,1e-05,1.71093]
[1776352144695,55.56,74187.0,0.0,-0.98995,1e-05,1.70915]
[1776352149656,55.55,74193.9,0.0,-0.9899,1e-05,1.71561]
[1776352152066,55.55,74196.24,0.0,-0.98989,1e-05,1.71799]
[1776352152186,55.55,74196.24,0.0,-0.98989,1e-05,1.71799]
[1776352152269,55.55,74196.24,0.0,-0.98989,1e-05,1.71799]
[1776352152436,55.55,74196.24,0.0,-0.98989,1e-05,1.71799]
[1776352152537,55.54,74202.61,0.0,-0.98984,1e-05,1.7247]
[1776352155436,55.54,74203.18,0.0,-0.98984,1e-05,1.72504]
[1776352155701,55.54,74207.47,0.0,-0.98981,1e-05,1.72936]
[1776352157789,55.54,74227.08,0.0,-0.98966,1e-05,1.75179]
[1776352157908,55.53,74245.38,0.0,-0.98953,1e-05,1.77288]
[1776352158726,55.53,74258.26,0.0,-0.98942,1e-05,1.7881]
[1776352159737,55.53,74267.11,0.0,-0.98935,1e-05,1.79862]
[1776352161472,55.53,74267.11,0.0,-0.98935,1e-05,1.79862]
[1776352161579,55.53,74276.78,0.0,-0.98928,1e-05,1.81012]
[1776352162209,55.53,74276.78,0.0,-0.98928,1e-05,1.81012]
[1776352162304,55.53,74297.77,0.0,-0.98911,1e-05,1.83539]
[1776352162775,55.53,74311.74,0.0,-0.989,1e-05,1.85228]
[1776352163771,55.53,74308.29,0.0,-0.98902,1e-05,1.84797]
[1776352165638,55.53,74308.29,0.0,-0.98902,1e-05,1.84797]
[1776352164780,55.53,74320.79,0.0,-0.98892,1e-05,1.86313]
[1776352165787,55.53,74319.59,0.0,-0.98893,1e-05,1.86153]
[1776352166797,55.53,74324.44,0.0,-0.9889,1e-05,1.86734]
[1776352168811,55.52,74321.58,0.0,-0.98893,1e-05,1.86267]
[1776352169818,55.52,74315.67,0.0,-0.98898,1e-05,1.85486]
[1776352171832,55.51,74310.52,0.0,-0.98904,1e-05,1.84595]
[1776352173837,55.51,74310.33,0.0,-0.98904,1e-05,1.84517]
[1776352176871,55.5,74305.6,0.0,-0.98909,1e-05,1.8377]
[1776352177765,55.5,74305.6,0.0,-0.98909,1e-05,1.8377]
[1776352178883,55.5,74302.86,0.0,-0.98912,1e-05,1.8342]
[1776352179890,55.5,74306.57,0.0,-0.98909,1e-05,1.83861]
[1776352182864,55.49,74306.38,0.0,-0.9891,1e-05,1.83732]
[1776352183927,55.49,74291.54,0.0,-0.98922,1e-05,1.81877]
[1776352184934,55.49,74276.13,0.0,-0.98934,1e-05,1.80026]
[1776352186558,55.49,74276.13,0.0,-0.98934,1e-05,1.80026]
[1776352186579,55.49,74268.31,0.0,-0.98941,1e-05,1.79048]
[1776352186948,55.49,74259.05,0.0,-0.98948,1e-05,1.77951]
[1776352187955,55.49,74257.46,0.0,-0.9895,1e-05,1.77721]
[1776352188962,55.49,74260.94,0.0,-0.98947,1e-05,1.78134]
[1776352190976,55.49,74267.76,0.0,-0.98941,1e-05,1.78944]
[1776352193997,55.48,74271.02,0.0,-0.9894,1e-05,1.79243]
[1776352195009,55.48,74267.87,0.0,-0.98942,1e-05,1.78825]
[1776352196010,55.48,74274.33,0.0,-0.98937,1e-05,1.7955]
[1776352197018,55.47,74278.4,0.0,-0.98935,1e-05,1.7999]
[1776352198025,55.47,74286.76,0.0,-0.98928,1e-05,1.80944]
[1776352199032,55.44,74281.08,0.0,-0.98936,1e-05,1.79798]
[1776352200040,55.44,74284.29,0.0,-0.98934,1e-05,1.80136]
[1776352201046,55.44,74290.32,0.0,-0.98929,1e-05,1.80812]
[1776352202054,55.44,74296.26,0.0,-0.98925,1e-05,1.81478]
[1776352203061,55.43,74305.62,0.0,-0.98918,1e-05,1.82558]
[1776352204068,55.43,74311.7,0.0,-0.98913,1e-05,1.83243]
[1776352206085,55.43,74320.06,0.0,-0.98907,1e-05,1.84155]
[1776352207089,55.4,74332.2,0.0,-0.98901,1e-05,1.85111]
[1776352208099,55.39,74336.3,0.0,-0.98898,1e-05,1.85558]
[1776352210119,55.36,74348.48,0.0,-0.98892,1e-05,1.86449]
[1776352211126,55.36,74350.74,0.0,-0.9889,1e-05,1.86714]
[1776352213141,55.33,74355.64,0.0,-0.9889,1e-05,1.86734]
[1776352217169,55.2,74359.77,0.0,-0.98902,1e-05,1.85041]
[1776352218177,55.17,74364.05,0.0,-0.98902,1e-05,1.85036]
[1776352219185,55.14,74376.05,0.0,-0.98895,1e-05,1.85981]
[1776352220201,55.11,74389.83,0.0,-0.98888,1e-05,1.87136]
[1776352221208,55.11,74390.89,0.0,-0.98887,1e-05,1.8721]
[1776352223222,55.08,74400.35,0.0,-0.98884,1e-05,1.87759]
[1776352224237,55.05,74418.86,0.0,-0.98872,1e-05,1.89489]
[1776352225236,55.05,74418.86,0.0,-0.98872,1e-05,1.89489]
[1776352225307,55.04,74435.85,0.0,-0.98858,1e-05,1.91611]
[1776352226245,55.03,74441.11,0.0,-0.98855,1e-05,1.92074]
[1776352229042,55.03,74435.37,0.0,-0.98861,1e-05,1.91219]
[1776352229266,55.02,74440.67,0.0,-0.98857,1e-05,1.91823]
[1776352231285,54.98,74445.81,0.0,-0.98858,1e-05,1.91605]
[1776352232292,54.95,74452.15,0.0,-0.98857,1e-05,1.91767]
[1776352233299,54.95,74447.23,0.0,-0.98862,1e-05,1.91081]
[1776352235714,54.91,74444.76,0.0,-0.98868,1e-05,1.90128]
[1776352238343,54.81,74434.18,0.0,-0.9889,1e-05,1.86871]
[1776352239298,54.81,74434.18,0.0,-0.9889,1e-05,1.86871]
[1776352239350,54.8,74429.13,0.0,-0.98895,1e-05,1.86188]
[1776352240357,54.8,74419.91,0.0,-0.98903,1e-05,1.84947]
[1776352241364,54.77,74416.99,0.0,-0.98909,1e-05,1.84061]
[1776352242371,54.74,74406.27,0.0,-0.98921,1e-05,1.82253]
[1776352244385,54.71,74407.9,0.0,-0.98923,1e-05,1.8193]
[1776352245392,54.71,74411.84,0.0,-0.9892,1e-05,1.82365]
[1776352246399,54.71,74418.35,0.0,-0.98915,1e-05,1.83116]
[1776352248414,54.68,74417.53,0.0,-0.9892,1e-05,1.82501]
[1776352250427,54.65,74422.98,0.0,-0.98919,1e-05,1.82662]
[1776352253448,54.57,74424.28,0.0,-0.98927,1e-05,1.81477]
[1776352254456,54.55,74421.0,0.0,-0.98932,1e-05,1.80642]
[1776352255464,54.55,74413.07,0.0,-0.98939,1e-05,1.79638]
[1776352256471,54.55,74407.87,0.0,-0.98943,1e-05,1.78968]
[1776352257478,54.54,74406.17,0.0,-0.98945,1e-05,1.78723]
[1776352258485,54.54,74393.36,0.0,-0.98956,1e-05,1.77146]
[1776352259492,54.54,74383.86,0.0,-0.98963,1e-05,1.75975]
[1776352260499,54.54,74380.98,0.0,-0.98966,1e-05,1.75597]
[1776352261506,54.53,74377.22,0.0,-0.98969,1e-05,1.75117]
[1776352264531,54.53,74380.12,0.0,-0.98967,1e-05,1.75365]
[1776352270573,54.52,74379.89,0.0,-0.98969,1e-05,1.75115]
[1776352272350,54.51,74378.87,0.0,-0.9897,1e-05,1.74963]
[1776352272434,54.51,74378.87,0.0,-0.9897,1e-05,1.74963]
[1776352272760,54.51,74378.87,0.0,-0.9897,1e-05,1.74963]
[1776352272804,54.51,74379.04,0.0,-0.9897,1e-05,1.74952]
[1776352272937,54.51,74379.04,0.0,-0.9897,1e-05,1.74952]
[1776352275609,54.51,74371.33,0.0,-0.98977,1e-05,1.73978]
[1776352276616,54.51,74368.55,0.0,-0.98979,1e-05,1.73651]
[1776352279705,54.51,74370.76,0.0,-0.98977,1e-05,1.73911]
[1776352279797,54.51,74366.91,0.0,-0.9898,1e-05,1.73458]
[1776352279934,54.51,74366.91,0.0,-0.9898,1e-05,1.73458]
[1776352282659,54.51,74361.22,0.0,-0.98984,1e-05,1.72789]
[1776352283832,54.51,74361.22,0.0,-0.98984,1e-05,1.72789]
[1776352283935,54.51,74362.22,0.0,-0.98984,1e-05,1.72906]
[1776352284420,54.51,74362.22,0.0,-0.98984,1e-05,1.72906]
[1776352284436,54.51,74362.22,0.0,-0.98984,1e-05,1.72906]
[1776352284673,54.51,74362.68,0.0,-0.98983,1e-05,1.7296]
[1776352285680,54.51,74356.72,0.0,-0.98988,1e-05,1.72262]
[1776352286541,54.51,74356.72,0.0,-0.98988,1e-05,1.72262]
[1776352286688,54.51,74356.72,0.0,-0.98988,1e-05,1.72262]
[1776352288290,54.51,74354.21,0.0,-0.9899,1e-05,1.71968]
[1776352288709,54.51,74346.93,0.0,-0.98995,1e-05,1.71119]
[1776352289721,54.51,74341.42,0.0,-0.99,1e-05,1.70478]
[1776352290727,54.51,74337.11,0.0,-0.99003,1e-05,1.69979]
[1776352291734,54.51,74341.35,0.0,-0.99001,1e-05,1.70327]
[1776352292222,54.51,74341.35,0.0,-0.99001,1e-05,1.70327]
[1776352292741,54.51,74338.65,0.0,-0.99003,1e-05,1.70015]
[1776352297776,54.51,74335.94,0.0,-0.99005,1e-05,1.69701]
[1776352301617,54.51,74333.85,0.0,-0.99006,1e-05,1.69459]
[1776352301691,54.51,74333.85,0.0,-0.99006,1e-05,1.69459]
[1776352301804,54.51,74329.96,0.0,-0.99009,1e-05,1.6901]
[1776352302027,54.51,74329.96,0.0,-0.99009,1e-05,1.6901]
[1776352302186,54.51,74329.96,0.0,-0.99009,1e-05,1.6901]
[1776352302811,54.51,74329.27,0.0,-0.9901,1e-05,1.68931]
[1776352303818,54.51,74324.49,0.0,-0.99013,1e-05,1.68381]
[1776352306455,54.51,74323.56,0.0,-0.99014,1e-05,1.68274]
[1776352306698,54.51,74323.56,0.0,-0.99014,1e-05,1.68274]
[1776352310867,54.51,74318.21,0.0,-0.99018,1e-05,1.6766]
[1776352312014,54.51,74317.01,0.0,-0.99019,1e-05,1.67523]
[1776352312189,54.51,74317.01,0.0,-0.99019,1e-05,1.67523]
[1776352312586,54.51,74317.01,0.0,-0.99019,1e-05,1.67523]
[1776352312691,54.51,74317.01,0.0,-0.99019,1e-05,1.67523]
[1776352312881,54.51,74313.15,0.0,-0.99022,1e-05,1.67082]
[1776352316357,54.51,74311.81,0.0,-0.99023,1e-05,1.66929]
[1776352316434,54.51,74311.81,0.0,-0.99023,1e-05,1.66929]
[1776352321950,54.51,74298.84,0.0,-0.99033,1e-05,1.65438]
[1776352322957,54.51,74285.73,0.0,-0.99043,1e-05,1.63944]
[1776352323964,54.51,74281.23,0.0,-0.99046,1e-05,1.63428]
[1776352325978,54.51,74275.84,0.0,-0.9905,1e-05,1.62804]
[1776352326990,54.51,74265.35,0.0,-0.99058,1e-05,1.61634]
[1776352328096,54.51,74249.68,0.0,-0.99069,1e-05,1.59899]
[1776352329001,54.51,74245.6,0.0,-0.99072,1e-05,1.59477]
[1776352330008,54.51,74245.71,0.0,-0.99072,1e-05,1.59486]
[1776352332022,54.51,74251.66,0.0,-0.99067,1e-05,1.60136]
[1776352333029,54.51,74256.67,0.0,-0.99064,1e-05,1.60685]
[1776352334036,54.51,74260.41,0.0,-0.99061,1e-05,1.61095]
[1776352337058,54.51,74264.08,0.0,-0.99059,1e-05,1.61484]
[1776352339361,54.51,74264.57,0.0,-0.99058,1e-05,1.61533]
[1776352339436,54.51,74264.57,0.0,-0.99058,1e-05,1.61533]
[1776352339454,54.5,74261.97,0.0,-0.9906,1e-05,1.61232]
[1776352340694,54.5,74261.97,0.0,-0.9906,1e-05,1.61232]
[1776352340742,54.5,74260.86,0.0,-0.99061,1e-05,1.61103]
[1776352340938,54.5,74260.86,0.0,-0.99061,1e-05,1.61103]
[1776352343682,54.5,74258.85,0.0,-0.99063,1e-05,1.60875]
[1776352343935,54.5,74258.08,0.0,-0.99063,1e-05,1.6078]
[1776352346127,54.5,74263.33,0.0,-0.99059,1e-05,1.61357]
[1776352349451,54.5,74262.68,0.0,-0.9906,1e-05,1.61273]
[1776352349628,54.5,74262.68,0.0,-0.9906,1e-05,1.61273]
[1776352349693,54.5,74262.68,0.0,-0.9906,1e-05,1.61273]
[1776352349730,54.5,74263.01,0.0,-0.9906,1e-05,1.61299]
[1776352352314,54.5,74264.19,0.0,-0.9906,1e-05,1.61286]
[1776352352442,54.5,74264.19,0.0,-0.9906,1e-05,1.61286]
[1776352352588,54.5,74264.19,0.0,-0.9906,1e-05,1.61286]
[1776352352695,54.5,74264.19,0.0,-0.9906,1e-05,1.61286]
[1776352352796,54.5,74268.4,0.0,-0.99057,1e-05,1.61743]
[1776352357206,54.5,74272.1,0.0,-0.99054,1e-05,1.6213]
[1776352359220,54.5,74274.81,0.0,-0.99052,1e-05,1.62419]
[1776352360178,54.5,74274.81,0.0,-0.99052,1e-05,1.62419]
[1776352360187,54.5,74274.81,0.0,-0.99052,1e-05,1.62419]
[1776352364255,54.5,74271.01,0.0,-0.99055,1e-05,1.61959]
[1776352366584,54.5,74268.95,0.0,-0.99057,1e-05,1.61723]
[1776352366694,54.5,74268.95,0.0,-0.99057,1e-05,1.61723]
[1776352367093,54.49,74266.66,0.0,-0.99059,1e-05,1.61455]
[1776352367190,54.49,74266.66,0.0,-0.99059,1e-05,1.61455]
[1776352367276,54.49,74265.35,0.0,-0.9906,1e-05,1.61309]
[1776352372701,54.49,74265.92,0.0,-0.99059,1e-05,1.6135]
[1776352372937,54.49,74265.92,0.0,-0.99059,1e-05,1.6135]
[1776352374776,54.49,74263.14,0.0,-0.99061,1e-05,1.6103]
[1776352374936,54.49,74263.14,0.0,-0.99061,1e-05,1.6103]
[1776352374797,54.49,74259.58,0.0,-0.99064,1e-05,1.60625]
[1776352377346,54.49,74256.43,0.0,-0.99066,1e-05,1.60264]
[1776352378536,54.49,74256.43,0.0,-0.99066,1e-05,1.60264]
[1776352378697,54.49,74256.43,0.0,-0.99066,1e-05,1.60264]
[1776352380952,54.49,74257.86,0.0,-0.99065,1e-05,1.60415]
[1776352381191,54.49,74259.56,0.0,-0.99064,1e-05,1.60603]
[1776352381418,54.49,74259.56,0.0,-0.99064,1e-05,1.60603]
[1776352381434,54.49,74259.56,0.0,-0.99064,1e-05,1.60603]
[1776352381481,54.49,74266.1,0.0,-0.9906,1e-05,1.6132]
[1776352382392,54.49,74269.15,0.0,-0.99057,1e-05,1.61659]
[1776352383206,54.49,74269.15,0.0,-0.99057,1e-05,1.61659]
[1776352383437,54.49,74269.15,0.0,-0.99057,1e-05,1.61659]
[1776352383538,54.49,74273.66,0.0,-0.99054,1e-05,1.6215]
[1776352384232,54.49,74273.66,0.0,-0.99054,1e-05,1.6215]
[1776352384443,54.49,74273.66,0.0,-0.99054,1e-05,1.6215]
[1776352385410,54.49,74283.79,0.0,-0.99047,1e-05,1.63276]
[1776352386417,54.49,74290.66,0.0,-0.99042,1e-05,1.64032]
[1776352387424,54.49,74291.64,0.0,-0.99041,1e-05,1.64132]
[1776352389082,54.49,74292.14,0.0,-0.99041,1e-05,1.64179]
[1776352389199,54.49,74292.14,0.0,-0.99041,1e-05,1.64179]
[1776352392074,54.49,74292.26,0.0,-0.99041,1e-05,1.64161]
[1776352392192,54.49,74292.26,0.0,-0.99041,1e-05,1.64161]
[1776352392459,54.48,74297.48,0.0,-0.99037,1e-05,1.64739]
[1776352394473,54.48,74301.99,0.0,-0.99034,1e-05,1.65225]
[1776352395479,54.48,74305.66,0.0,-0.99031,1e-05,1.65629]
[1776352396487,54.48,74301.15,0.0,-0.99035,1e-05,1.65104]
[1776352398502,54.48,74307.32,0.0,-0.9903,1e-05,1.65779]
[1776352399509,54.48,74325.68,0.0,-0.99017,1e-05,1.67861]
[1776352400516,54.48,74329.67,0.0,-0.99014,1e-05,1.68302]
[1776352401523,54.48,74326.48,0.0,-0.99016,1e-05,1.67917]
[1776352402743,54.48,74326.48,0.0,-0.99016,1e-05,1.67917]
[1776352404544,54.47,74319.76,0.0,-0.99022,1e-05,1.67095]
[1776352406558,54.47,74315.86,0.0,-0.99025,1e-05,1.66618]
[1776352407041,54.47,74315.86,0.0,-0.99025,1e-05,1.66618]
[1776352407190,54.47,74315.86,0.0,-0.99025,1e-05,1.66618]
[1776352407565,54.47,74312.41,0.0,-0.99028,1e-05,1.6621]
[1776352412600,54.47,74305.4,0.0,-0.99034,1e-05,1.65202]
[1776352413833,54.47,74302.82,0.0,-0.99036,1e-05,1.64897]
[1776352414688,54.47,74302.82,0.0,-0.99036,1e-05,1.64897]
[1776352416941,54.47,74301.02,0.0,-0.99038,1e-05,1.64668]
[1776352417006,54.46,74298.45,0.0,-0.9904,1e-05,1.64366]
[1776352417635,54.46,74294.77,0.0,-0.99042,1e-05,1.63939]
[1776352418810,54.46,74294.77,0.0,-0.99042,1e-05,1.63939]
[1776352418856,54.46,74294.77,0.0,-0.99042,1e-05,1.63939]
[1776352418911,54.46,74293.3,0.0,-0.99044,1e-05,1.63762]
[1776352420656,54.46,74284.52,0.0,-0.9905,1e-05,1.62755]
[1776352421663,54.46,74277.12,0.0,-0.99056,1e-05,1.6192]
[1776352422670,54.46,74276.62,0.0,-0.99056,1e-05,1.61856]
[1776352427705,54.46,74275.48,0.0,-0.99057,1e-05,1.61692]
[1776352429719,54.46,74272.14,0.0,-0.9906,1e-05,1.61306]
[1776352433854,54.46,74272.0,0.0,-0.9906,1e-05,1.61271]
[1776352433936,54.46,74272.0,0.0,-0.9906,1e-05,1.61271]
[1776352438816,54.45,74273.41,0.0,-0.99059,1e-05,1.61399]
[1776352438943,54.45,74273.41,0.0,-0.99059,1e-05,1.61399]
[1776352439044,54.45,74274.21,0.0,-0.99058,1e-05,1.61482]
[1776352440725,54.45,74273.29,0.0,-0.99059,1e-05,1.61374]
[1776352440936,54.45,74273.29,0.0,-0.99059,1e-05,1.61374]
[1776352441803,54.45,74276.83,0.0,-0.99057,1e-05,1.61756]
[1776352443451,54.45,74277.59,0.0,-0.99056,1e-05,1.61835]
[1776352443690,54.45,74277.59,0.0,-0.99056,1e-05,1.61835]
[1776352443816,54.45,74282.02,0.0,-0.99053,1e-05,1.62322]
[1776352445320,54.45,74283.37,0.0,-0.99052,1e-05,1.62466]
[1776352445436,54.45,74283.37,0.0,-0.99052,1e-05,1.62466]
[1776352446838,54.45,74287.25,0.0,-0.99049,1e-05,1.62884]
[1776352449856,54.45,74289.3,0.0,-0.99048,1e-05,1.63097]
[1776352449936,54.45,74289.3,0.0,-0.99048,1e-05,1.63097]
[1776352450037,54.45,74290.25,0.0,-0.99047,1e-05,1.63194]
[1776352451368,54.45,74290.17,0.0,-0.99047,1e-05,1.63176]
[1776352451435,54.45,74290.17,0.0,-0.99047,1e-05,1.63176]
[1776352453887,54.45,74286.34,0.0,-0.9905,1e-05,1.6272]
[1776352458922,54.44,74286.86,0.0,-0.9905,1e-05,1.62736]
[1776352459514,54.44,74286.86,0.0,-0.9905,1e-05,1.62736]
[1776352459689,54.44,74286.86,0.0,-0.9905,1e-05,1.62736]
[1776352459929,54.44,74286.01,0.0,-0.99051,1e-05,1.62632]
[1776352460791,54.44,74286.01,0.0,-0.99051,1e-05,1.62632]
[1776352460939,54.44,74286.01,0.0,-0.99051,1e-05,1.62632]
[1776352462950,54.44,74292.64,0.0,-0.99046,1e-05,1.63349]
[1776352463957,54.44,74294.63,0.0,-0.99045,1e-05,1.63563]
[1776352464154,54.44,74294.63,0.0,-0.99045,1e-05,1.63563]
[1776352464193,54.44,74294.63,0.0,-0.99045,1e-05,1.63563]
[1776352464964,54.44,74295.97,0.0,-0.99044,1e-05,1.63704]
[1776352465457,54.44,74295.97,0.0,-0.99044,1e-05,1.63704]
[1776352465688,54.44,74295.97,0.0,-0.99044,1e-05,1.63704]
[1776352466978,54.44,74298.59,0.0,-0.99042,1e-05,1.63978]
[1776352468992,54.44,74302.55,0.0,-0.99039,1e-05,1.64403]
[1776352469337,54.44,74302.55,0.0,-0.99039,1e-05,1.64403]
[1776352469441,54.44,74302.55,0.0,-0.99039,1e-05,1.64403]
[1776352469999,54.44,74308.24,0.0,-0.99035,1e-05,1.65035]
[1776352471006,54.44,74313.11,0.0,-0.99033,1e-05,1.65434]
[1776352472019,54.44,74323.63,0.0,-0.99025,1e-05,1.66618]
[1776352473022,54.44,74329.83,0.0,-0.9902,1e-05,1.67311]
[1776352474029,54.44,74332.33,0.0,-0.99018,1e-05,1.67581]
[1776352476043,54.43,74343.52,0.0,-0.9901,1e-05,1.68834]
[1776352477049,54.43,74345.75,0.0,-0.99009,1e-05,1.69072]
[1776352477442,54.43,74345.75,0.0,-0.99009,1e-05,1.69072]
[1776352478056,54.43,74345.21,0.0,-0.99009,1e-05,1.6899]
[1776352480071,54.43,74342.37,0.0,-0.99012,1e-05,1.68624]
[1776352481480,54.43,74341.18,0.0,-0.99013,1e-05,1.68468]
[1776352482085,54.43,74350.29,0.0,-0.99006,1e-05,1.69502]
[1776352482655,54.43,74350.29,0.0,-0.99006,1e-05,1.69502]
[1776352483092,54.43,74356.18,0.0,-0.99001,1e-05,1.70164]
[1776352484099,54.42,74350.66,0.0,-0.99006,1e-05,1.69503]
[1776352485474,54.42,74349.39,0.0,-0.99007,1e-05,1.69336]
[1776352486113,54.42,74347.31,0.0,-0.99009,1e-05,1.69076]
[1776352487120,54.42,74342.43,0.0,-0.99012,1e-05,1.68493]
[1776352488127,54.42,74339.57,0.0,-0.99015,1e-05,1.68146]
[1776352491148,54.42,74342.2,0.0,-0.99013,1e-05,1.68395]
[1776352496182,54.41,74329.05,0.0,-0.99024,1e-05,1.66798]
[1776352497531,54.41,74329.05,0.0,-0.99024,1e-05,1.66798]
[1776352497698,54.41,74329.05,0.0,-0.99024,1e-05,1.66798]
[1776352497780,54.41,74326.37,0.0,-0.99026,1e-05,1.66462]
[1776352498293,54.41,74326.37,0.0,-0.99026,1e-05,1.66462]
[1776352498438,54.41,74326.37,0.0,-0.99026,1e-05,1.66462]
[1776352501218,54.41,74330.74,0.0,-0.99023,1e-05,1.66918]
[1776352502288,54.41,74330.74,0.0,-0.99023,1e-05,1.66918]
[1776352502436,54.41,74330.74,0.0,-0.99023,1e-05,1.66918]
[1776352502538,54.41,74332.55,0.0,-0.99022,1e-05,1.67095]
[1776352505246,54.4,74336.06,0.0,-0.99019,1e-05,1.67466]
[1776352506253,54.4,74344.39,0.0,-0.99013,1e-05,1.68408]
[1776352507692,54.4,74344.39,0.0,-0.99013,1e-05,1.68408]
[1776352507935,54.4,74344.39,0.0,-0.99013,1e-05,1.68408]
[1776352508016,54.4,74346.16,0.0,-0.99012,1e-05,1.68576]
[1776352511288,54.4,74349.24,0.0,-0.9901,1e-05,1.68877]
[1776352512297,54.4,74357.92,0.0,-0.99003,1e-05,1.69863]
[1776352513303,54.39,74361.77,0.0,-0.99001,1e-05,1.7029]
[1776352514310,54.39,74367.17,0.0,-0.98997,1e-05,1.70898]
[1776352516352,54.39,74381.42,0.0,-0.98986,1e-05,1.72543]
[1776352517359,54.39,74393.91,0.0,-0.98976,1e-05,1.73967]
[1776352518366,54.39,74397.45,0.0,-0.98974,1e-05,1.74358]
[1776352522394,54.38,74393.87,0.0,-0.98977,1e-05,1.73822]
[1776352523401,54.38,74388.01,0.0,-0.98982,1e-05,1.73103]
[1776352524408,54.38,74395.48,0.0,-0.98977,1e-05,1.73958]
[1776352525415,54.38,74397.38,0.0,-0.98975,1e-05,1.74155]
[1776352526422,54.38,74394.91,0.0,-0.98977,1e-05,1.73834]
[1776352530092,54.37,74397.13,0.0,-0.98976,1e-05,1.74041]
[1776352530174,54.37,74397.39,0.0,-0.98976,1e-05,1.74015]
[1776352530191,54.37,74397.39,0.0,-0.98976,1e-05,1.74015]
[1776352530450,54.37,74396.6,0.0,-0.98977,1e-05,1.73922]
[1776352531847,54.37,74396.6,0.0,-0.98977,1e-05,1.73922]
[1776352531934,54.37,74396.6,0.0,-0.98977,1e-05,1.73922]
[1776352531948,54.37,74389.31,0.0,-0.98984,1e-05,1.72863]
[1776352536491,54.36,74386.32,0.0,-0.98987,1e-05,1.72409]
[1776352537499,54.36,74383.57,0.0,-0.98989,1e-05,1.72061]
[1776352538326,54.36,74383.57,0.0,-0.98989,1e-05,1.72061]
[1776352538436,54.36,74383.57,0.0,-0.98989,1e-05,1.72061]
[1776352538506,54.36,74381.82,0.0,-0.9899,1e-05,1.71831]
[1776352539676,54.36,74381.82,0.0,-0.9899,1e-05,1.71831]
[1776352539690,54.36,74381.82,0.0,-0.9899,1e-05,1.71831]
[1776352541528,54.35,74378.53,0.0,-0.98994,1e-05,1.71374]
[1776352543542,54.35,74369.69,0.0,-0.99001,1e-05,1.70297]
[1776352544551,54.35,74360.47,0.0,-0.99008,1e-05,1.69204]
[1776352545261,54.35,74360.47,0.0,-0.99008,1e-05,1.69204]
[1776352545556,54.34,74334.69,0.0,-0.99029,1e-05,1.66034]
[1776352546563,54.34,74329.23,0.0,-0.99033,1e-05,1.65394]
[1776352547569,54.33,74327.79,0.0,-0.99034,1e-05,1.65217]
[1776352548572,54.33,74327.79,0.0,-0.99034,1e-05,1.65217]
[1776352548673,54.33,74328.65,0.0,-0.99034,1e-05,1.6529]
[1776352551599,54.33,74312.05,0.0,-0.99046,1e-05,1.63389]
[1776352552606,54.33,74307.67,0.0,-0.99049,1e-05,1.62885]
[1776352553612,54.33,74298.94,0.0,-0.99056,1e-05,1.61898]
[1776352554620,54.33,74294.11,0.0,-0.99059,1e-05,1.61352]
[1776352555627,54.33,74290.32,0.0,-0.99062,1e-05,1.60924]
[1776352557641,54.33,74284.59,0.0,-0.99066,1e-05,1.60278]
[1776352558648,54.33,74281.89,0.0,-0.99068,1e-05,1.59975]
[1776352559655,54.33,74278.56,0.0,-0.99071,1e-05,1.59604]
[1776352560662,54.33,74276.41,0.0,-0.99072,1e-05,1.59364]
[1776352562678,54.33,74283.65,0.0,-0.99067,1e-05,1.6016]
[1776352563686,54.33,74285.57,0.0,-0.99066,1e-05,1.60367]
[1776352565700,54.33,74293.42,0.0,-0.9906,1e-05,1.61232]
[1776352566910,54.33,74293.42,0.0,-0.9906,1e-05,1.61232]
[1776352567009,54.33,74275.94,0.0,-0.99073,1e-05,1.59295]
[1776352568163,54.33,74273.94,0.0,-0.99074,1e-05,1.59067]
[1776352570294,54.33,74272.44,0.0,-0.99075,1e-05,1.58899]
[1776352570743,54.33,74272.66,0.0,-0.99075,1e-05,1.58922]
[1776352571751,54.33,74275.76,0.0,-0.99073,1e-05,1.59262]
[1776352574772,54.33,74279.76,0.0,-0.9907,1e-05,1.59698]
[1776352575779,54.33,74284.46,0.0,-0.99067,1e-05,1.60215]
[1776352578226,54.33,74286.09,0.0,-0.99066,1e-05,1.60389]
[1776352578441,54.33,74286.09,0.0,-0.99066,1e-05,1.60389]
[1776352580815,54.33,74291.27,0.0,-0.99062,1e-05,1.60952]
[1776352581913,54.33,74291.27,0.0,-0.99062,1e-05,1.60952]
[1776352581935,54.33,74291.27,0.0,-0.99062,1e-05,1.60952]
[1776352582037,54.33,74292.03,0.0,-0.99061,1e-05,1.61032]
[1776352585255,54.32,74292.73,0.0,-0.99061,1e-05,1.61094]
[1776352585440,54.32,74292.73,0.0,-0.99061,1e-05,1.61094]
[1776352585849,54.32,74290.56,0.0,-0.99063,1e-05,1.60848]
[1776352588870,54.32,74293.83,0.0,-0.9906,1e-05,1.61197]
[1776352590774,54.32,74293.75,0.0,-0.9906,1e-05,1.61183]
[1776352590935,54.32,74293.75,0.0,-0.9906,1e-05,1.61183]
[1776352590957,54.32,74298.35,0.0,-0.99057,1e-05,1.6169]
[1776352591773,54.32,74298.35,0.0,-0.99057,1e-05,1.6169]
[1776352591937,54.32,74298.35,0.0,-0.99057,1e-05,1.6169]
[1776352594912,54.32,74293.76,0.0,-0.99061,1e-05,1.61016]
[1776352596025,54.32,74293.76,0.0,-0.99061,1e-05,1.61016]
[1776352596198,54.32,74293.76,0.0,-0.99061,1e-05,1.61016]
[1776352596071,54.32,74288.65,0.0,-0.99065,1e-05,1.60443]
[1776352596925,54.32,74287.11,0.0,-0.99066,1e-05,1.60268]
[1776352597816,54.32,74287.11,0.0,-0.99066,1e-05,1.60268]
[1776352597939,54.32,74287.11,0.0,-0.99066,1e-05,1.60268]
[1776352599947,54.32,74282.47,0.0,-0.9907,1e-05,1.59743]
[1776352600954,54.32,74272.48,0.0,-0.99077,1e-05,1.58639]
[1776352601961,54.32,74265.19,0.0,-0.99082,1e-05,1.57838]
[1776352602544,54.32,74265.19,0.0,-0.99082,1e-05,1.57838]
[1776352602589,54.32,74265.19,0.0,-0.99082,1e-05,1.57838]
[1776352602968,54.32,74259.99,0.0,-0.99086,1e-05,1.57269]
[1776352603975,54.32,74254.83,0.0,-0.9909,1e-05,1.56708]
[1776352604982,54.32,74250.45,0.0,-0.99093,1e-05,1.56234]
[1776352605989,54.32,74243.16,0.0,-0.99098,1e-05,1.55448]
[1776352606996,54.32,74239.48,0.0,-0.991,1e-05,1.5505]
[1776352608010,54.32,74235.12,0.0,-0.99103,1e-05,1.5458]
[1776352613040,54.32,74234.43,0.0,-0.99104,1e-05,1.54506]
[1776352614047,54.32,74236.6,0.0,-0.99102,1e-05,1.5474]
[1776352616061,54.32,74238.56,0.0,-0.99101,1e-05,1.54951]
[1776352618707,54.32,74238.49,0.0,-0.99101,1e-05,1.54943]
[1776352618936,54.32,74238.49,0.0,-0.99101,1e-05,1.54943]
[1776352620089,54.32,74245.99,0.0,-0.99096,1e-05,1.55754]
[1776352621097,54.32,74247.91,0.0,-0.99094,1e-05,1.55962]
[1776352622104,54.32,74243.02,0.0,-0.99098,1e-05,1.55432]
[1776352622617,54.32,74243.02,0.0,-0.99098,1e-05,1.55432]
[1776352622688,54.32,74243.02,0.0,-0.99098,1e-05,1.55432]
[1776352623110,54.32,74237.37,0.0,-0.99102,1e-05,1.54822]
[1776352624418,54.32,74236.05,0.0,-0.99103,1e-05,1.5468]
[1776352624438,54.32,74236.05,0.0,-0.99103,1e-05,1.5468]
[1776352627831,54.32,74235.56,0.0,-0.99103,1e-05,1.54627]
[1776352627935,54.32,74235.56,0.0,-0.99103,1e-05,1.54627]
[1776352628638,54.32,74237.11,0.0,-0.99102,1e-05,1.54794]
[1776352628693,54.32,74237.11,0.0,-0.99102,1e-05,1.54794]
[1776352629153,54.32,74239.39,0.0,-0.991,1e-05,1.5504]
[1776352631172,54.32,74233.46,0.0,-0.99105,1e-05,1.54402]
[1776352631384,54.32,74233.46,0.0,-0.99105,1e-05,1.54402]
[1776352632177,54.32,74225.33,0.0,-0.9911,1e-05,1.53529]
[1776352633184,54.32,74226.93,0.0,-0.99109,1e-05,1.53701]
[1776352634978,54.32,74227.12,0.0,-0.99109,1e-05,1.53721]
[1776352635197,54.32,74227.27,0.0,-0.99109,1e-05,1.53737]
[1776352639226,54.32,74229.05,0.0,-0.99108,1e-05,1.53928]
[1776352640233,54.32,74233.24,0.0,-0.99105,1e-05,1.54378]
[1776352643254,54.32,74238.01,0.0,-0.99101,1e-05,1.54891]
[1776352646199,54.32,74239.17,0.0,-0.99101,1e-05,1.55017]
[1776352646275,54.32,74237.91,0.0,-0.99101,1e-05,1.54881]
[1776352646435,54.32,74237.91,0.0,-0.99101,1e-05,1.54881]
[1776352647282,54.32,74238.05,0.0,-0.99101,1e-05,1.54896]
[1776352648781,54.32,74238.11,0.0,-0.99101,1e-05,1.54902]
[1776352648936,54.32,74238.11,0.0,-0.99101,1e-05,1.54902]
[1776352654331,54.32,74237.45,0.0,-0.99103,1e-05,1.54697]
[1776352657305,54.32,74237.34,0.0,-0.99103,1e-05,1.54686]
[1776352657337,54.32,74238.57,0.0,-0.99102,1e-05,1.54818]
[1776352657409,54.32,74242.98,0.0,-0.99099,1e-05,1.55294]
[1776352658369,54.32,74246.41,0.0,-0.99096,1e-05,1.55665]
[1776352659375,54.32,74249.43,0.0,-0.99094,1e-05,1.55992]
[1776352660780,54.32,74249.43,0.0,-0.99094,1e-05,1.55992]
[1776352660935,54.32,74249.43,0.0,-0.99094,1e-05,1.55992]
[1776352661861,54.32,74250.9,0.0,-0.99093,1e-05,1.56152]
[1776352661935,54.32,74250.9,0.0,-0.99093,1e-05,1.56152]
[1776352661962,54.32,74250.41,0.0,-0.99093,1e-05,1.56099]
[1776352662404,54.32,74246.62,0.0,-0.99096,1e-05,1.55688]
[1776352664419,54.32,74250.75,0.0,-0.99093,1e-05,1.56135]
[1776352666002,54.32,74250.75,0.0,-0.99093,1e-05,1.56135]
[1776352666188,54.32,74250.75,0.0,-0.99093,1e-05,1.56135]
[1776352666254,54.32,74253.99,0.0,-0.99091,1e-05,1.56494]
[1776352666433,54.32,74255.54,0.0,-0.9909,1e-05,1.56663]
[1776352667439,54.32,74260.78,0.0,-0.99086,1e-05,1.57234]
[1776352669162,54.32,74260.78,0.0,-0.99086,1e-05,1.57234]
[1776352669195,54.32,74260.78,0.0,-0.99086,1e-05,1.57234]
[1776352669297,54.32,74265.67,0.0,-0.99083,1e-05,1.57769]
[1776352672475,54.32,74263.32,0.0,-0.99084,1e-05,1.57512]
[1776352673699,54.32,74263.32,0.0,-0.99084,1e-05,1.57512]
[1776352673939,54.32,74263.32,0.0,-0.99084,1e-05,1.57512]
[1776352678546,54.32,74262.39,0.0,-0.99085,1e-05,1.5741]
[1776352678688,54.32,74262.39,0.0,-0.99085,1e-05,1.5741]
[1776352678782,54.32,74262.27,0.0,-0.99085,1e-05,1.57397]
[1776352680995,54.32,74263.18,0.0,-0.99084,1e-05,1.57496]
[1776352681191,54.32,74263.18,0.0,-0.99084,1e-05,1.57496]
[1776352681247,54.32,74259.27,0.0,-0.99087,1e-05,1.57069]
[1776352684560,54.32,74257.61,0.0,-0.99088,1e-05,1.56888]
[1776352685570,54.32,74252.46,0.0,-0.99092,1e-05,1.56328]
[1776352686577,54.32,74248.62,0.0,-0.99095,1e-05,1.55911]
[1776352687891,54.32,74248.62,0.0,-0.99095,1e-05,1.55911]
[1776352687938,54.32,74248.62,0.0,-0.99095,1e-05,1.55911]
[1776352690181,54.32,74252.71,0.0,-0.99092,1e-05,1.56355]
[1776352691195,54.32,74252.71,0.0,-0.99092,1e-05,1.56355]
[1776352691262,54.32,74254.19,0.0,-0.99091,1e-05,1.56516]
[1776352691611,54.32,74258.51,0.0,-0.99088,1e-05,1.56987]
[1776352693714,54.32,74256.52,0.0,-0.99089,1e-05,1.5677]
[1776352693940,54.32,74256.52,0.0,-0.99089,1e-05,1.5677]
[1776352699668,54.32,74255.04,0.0,-0.9909,1e-05,1.56609]
[1776352700424,54.32,74255.04,0.0,-0.9909,1e-05,1.56609]
[1776352700792,54.32,74255.04,0.0,-0.9909,1e-05,1.56609]
[1776352700871,54.32,74262.95,0.0,-0.99084,1e-05,1.57471]
[1776352701692,54.32,74271.6,0.0,-0.99078,1e-05,1.58419]
[1776352703156,54.32,74271.6,0.0,-0.99078,1e-05,1.58419]
[1776352703172,54.32,74250.58,0.0,-0.99093,1e-05,1.56124]
[1776352704710,54.32,74252.48,0.0,-0.99092,1e-05,1.5633]
[1776352706225,54.32,74252.48,0.0,-0.99092,1e-05,1.5633]
[1776352711693,54.32,74256.69,0.0,-0.99089,1e-05,1.56788]
[1776352711935,54.32,74256.69,0.0,-0.99089,1e-05,1.56788]
[1776352712025,54.32,74257.57,0.0,-0.99089,1e-05,1.56749]
[1776352713773,54.32,74263.18,0.0,-0.99085,1e-05,1.57361]
[1776352715790,54.32,74268.75,0.0,-0.99081,1e-05,1.5797]
[1776352716798,54.32,74279.06,0.0,-0.99074,1e-05,1.59103]
[1776352717805,54.32,74282.08,0.0,-0.99072,1e-05,1.59436]
[1776352718812,54.32,74276.89,0.0,-0.99075,1e-05,1.58864]
[1776352723340,54.32,74276.52,0.0,-0.99076,1e-05,1.58823]
[1776352723436,54.32,74276.3,0.0,-0.99076,1e-05,1.58797]
[1776352724854,54.32,74281.1,0.0,-0.99072,1e-05,1.59325]
[1776352725861,54.32,74276.73,0.0,-0.99075,1e-05,1.58843]
[1776352727525,54.32,74276.37,0.0,-0.99076,1e-05,1.58803]
[1776352727692,54.32,74276.37,0.0,-0.99076,1e-05,1.58803]
[1776352727875,54.32,74270.26,0.0,-0.9908,1e-05,1.58132]
[1776352729934,54.32,74268.54,0.0,-0.99081,1e-05,1.57944]
[1776352730189,54.32,74268.54,0.0,-0.99081,1e-05,1.57944]
[1776352730290,54.32,74265.57,0.0,-0.99083,1e-05,1.5762]
[1776352731765,54.32,74265.04,0.0,-0.99084,1e-05,1.57562]
[1776352731935,54.32,74265.04,0.0,-0.99084,1e-05,1.57562]
[1776352732036,54.32,74267.34,0.0,-0.99082,1e-05,1.57815]
[1776352734173,54.32,74269.91,0.0,-0.9908,1e-05,1.58097]
[1776352734210,54.32,74274.74,0.0,-0.99077,1e-05,1.58627]
[1776352734436,54.32,74274.74,0.0,-0.99077,1e-05,1.58627]
[1776352739959,54.32,74273.4,0.0,-0.99078,1e-05,1.5848]
[1776352742014,54.32,74271.61,0.0,-0.99079,1e-05,1.58283]
[1776352742195,54.32,74271.61,0.0,-0.99079,1e-05,1.58283]
[1776352742222,54.32,74275.75,0.0,-0.99076,1e-05,1.58738]
[1776352744106,54.32,74276.45,0.0,-0.99076,1e-05,1.58815]
[1776352744189,54.32,74276.45,0.0,-0.99076,1e-05,1.58815]
[1776352744290,54.32,74273.51,0.0,-0.99078,1e-05,1.58491]
[1776352745329,54.32,74273.51,0.0,-0.99078,1e-05,1.58491]
[1776352745405,54.32,74272.1,0.0,-0.99079,1e-05,1.58336]
[1776352745437,54.32,74272.1,0.0,-0.99079,1e-05,1.58336]
[1776352747381,54.32,74271.17,0.0,-0.99079,1e-05,1.58234]
[1776352747436,54.32,74271.24,0.0,-0.99079,1e-05,1.58242]
[1776352749024,54.32,74264.1,0.0,-0.99084,1e-05,1.5746]
[1776352749848,54.32,74264.1,0.0,-0.99084,1e-05,1.5746]
[1776352749935,54.32,74264.1,0.0,-0.99084,1e-05,1.5746]
[1776352750031,54.32,74261.94,0.0,-0.99086,1e-05,1.57224]
[1776352750799,54.32,74261.94,0.0,-0.99086,1e-05,1.57224]
[1776352750935,54.32,74261.94,0.0,-0.99086,1e-05,1.57224]
[1776352751038,54.32,74260.79,0.0,-0.99087,1e-05,1.57099]
[1776352753923,54.32,74259.67,0.0,-0.99088,1e-05,1.56976]
[1776352753937,54.32,74259.67,0.0,-0.99088,1e-05,1.56976]
[1776352755307,54.32,74258.6,0.0,-0.99088,1e-05,1.5686]
[1776352755409,54.32,74266.41,0.0,-0.99083,1e-05,1.57713]
[1776352755945,54.32,74266.41,0.0,-0.99083,1e-05,1.57713]
[1776352756187,54.32,74266.41,0.0,-0.99083,1e-05,1.57713]
[1776352756289,54.32,74268.85,0.0,-0.99081,1e-05,1.5798]
[1776352757081,54.32,74272.67,0.0,-0.99078,1e-05,1.584]
[1776352759095,54.32,74276.31,0.0,-0.99076,1e-05,1.58799]
[1776352759718,54.32,74276.31,0.0,-0.99076,1e-05,1.58799]
[1776352759939,54.32,74276.31,0.0,-0.99076,1e-05,1.58799]
[1776352762362,54.32,74272.54,0.0,-0.99078,1e-05,1.58384]
[1776352762437,54.32,74272.54,0.0,-0.99078,1e-05,1.58384]
[1776352762741,54.32,74272.35,0.0,-0.99079,1e-05,1.58363]
[1776352762935,54.32,74272.35,0.0,-0.99079,1e-05,1.58363]
[1776352763125,54.32,74273.4,0.0,-0.99078,1e-05,1.58479]
[1776352765138,54.32,74270.12,0.0,-0.9908,1e-05,1.58118]
[1776352766656,54.32,74268.38,0.0,-0.99081,1e-05,1.57928]
[1776352766689,54.32,74268.38,0.0,-0.99081,1e-05,1.57928]
[1776352769167,54.32,74263.03,0.0,-0.99085,1e-05,1.57343]
[1776352774041,54.32,74261.58,0.0,-0.99087,1e-05,1.57049]
[1776352774188,54.32,74261.58,0.0,-0.99087,1e-05,1.57049]
[1776352774204,54.32,74266.24,0.0,-0.99084,1e-05,1.57558]
[1776352775541,54.32,74266.95,0.0,-0.99083,1e-05,1.57636]
[1776352775692,54.32,74266.95,0.0,-0.99083,1e-05,1.57636]
[1776352776218,54.32,74265.93,0.0,-0.99084,1e-05,1.57524]
[1776352778856,54.32,74264.45,0.0,-0.99085,1e-05,1.57362]
[1776352778934,54.32,74264.45,0.0,-0.99085,1e-05,1.57362]
[1776352779239,54.32,74261.51,0.0,-0.99087,1e-05,1.57042]
[1776352781383,54.32,74263.34,0.0,-0.99086,1e-05,1.57241]
[1776352781437,54.32,74263.34,0.0,-0.99086,1e-05,1.57241]
[1776352782260,54.32,74267.09,0.0,-0.99083,1e-05,1.57651]
[1776352784979,54.32,74265.6,0.0,-0.99084,1e-05,1.57488]
[1776352785198,54.32,74265.6,0.0,-0.99084,1e-05,1.57488]
[1776352792130,54.32,74265.9,0.0,-0.99084,1e-05,1.57521]
[1776352792196,54.32,74265.9,0.0,-0.99084,1e-05,1.57521]
[1776352792839,54.32,74264.03,0.0,-0.99085,1e-05,1.57317]
[1776352792936,54.32,74264.03,0.0,-0.99085,1e-05,1.57317]
[1776352793337,54.32,74265.24,0.0,-0.99084,1e-05,1.57449]
[1776352796727,54.32,74265.32,0.0,-0.99084,1e-05,1.57457]
[1776352796937,54.32,74265.32,0.0,-0.99084,1e-05,1.57457]
[1776352800808,54.32,74265.71,0.0,-0.99084,1e-05,1.575]
[1776352800848,54.32,74265.71,0.0,-0.99084,1e-05,1.575]
[1776352801393,54.32,74271.24,0.0,-0.9908,1e-05,1.58106]
[1776352801566,54.32,74271.24,0.0,-0.9908,1e-05,1.58106]
[1776352801691,54.32,74271.24,0.0,-0.9908,1e-05,1.58106]
[1776352807444,54.32,74272.05,0.0,-0.9908,1e-05,1.58194]
[1776352808991,54.32,74271.18,0.0,-0.9908,1e-05,1.58099]
[1776352809187,54.32,74271.18,0.0,-0.9908,1e-05,1.58099]
[1776352809502,54.32,74271.39,0.0,-0.9908,1e-05,1.58122]
[1776352809691,54.32,74271.39,0.0,-0.9908,1e-05,1.58122]
[1776352810464,54.32,74271.5,0.0,-0.9908,1e-05,1.58134]
[1776352815502,54.32,74270.21,0.0,-0.99081,1e-05,1.57993]
[1776352816630,54.32,74270.21,0.0,-0.99081,1e-05,1.57993]
[1776352816690,54.32,74270.21,0.0,-0.99081,1e-05,1.57993]
[1776352817513,54.32,74264.05,0.0,-0.99085,1e-05,1.57319]
[1776352818527,54.32,74270.34,0.0,-0.99081,1e-05,1.58007]
[1776352819529,54.32,74286.02,0.0,-0.99069,1e-05,1.59733]
[1776352820537,54.32,74293.37,0.0,-0.99064,1e-05,1.60547]
[1776352821544,54.32,74300.31,0.0,-0.99059,1e-05,1.61319]
[1776352822641,54.32,74303.5,0.0,-0.99057,1e-05,1.61675]
[1776352823558,54.32,74314.78,0.0,-0.99049,1e-05,1.62939]
[1776352824565,54.32,74318.78,0.0,-0.99046,1e-05,1.63389]
[1776352827586,54.32,74322.63,0.0,-0.99043,1e-05,1.63807]
[1776352828593,54.32,74327.92,0.0,-0.99039,1e-05,1.64405]
[1776352829600,54.32,74333.53,0.0,-0.99035,1e-05,1.65041]
[1776352830606,54.32,74336.3,0.0,-0.99033,1e-05,1.65346]
[1776352831614,54.32,74343.67,0.0,-0.99028,1e-05,1.66045]
[1776352833405,54.32,74347.63,0.0,-0.99025,1e-05,1.66484]
[1776352833628,54.32,74351.91,0.0,-0.99022,1e-05,1.66961]
[1776352834635,54.32,74356.4,0.0,-0.99019,1e-05,1.67462]
[1776352837656,54.32,74359.84,0.0,-0.99016,1e-05,1.67843]
[1776352841224,54.31,74355.39,0.0,-0.9902,1e-05,1.67285]
[1776352841692,54.31,74344.71,0.0,-0.99028,1e-05,1.66048]
[1776352842698,54.31,74342.42,0.0,-0.9903,1e-05,1.65775]
[1776352843705,54.31,74332.88,0.0,-0.99037,1e-05,1.64679]
[1776352844711,54.31,74332.82,0.0,-0.99037,1e-05,1.64662]
[1776352850462,54.31,74330.1,0.0,-0.99039,1e-05,1.64313]
[1776352850685,54.31,74328.09,0.0,-0.99041,1e-05,1.64066]
[1776352853945,54.31,74325.23,0.0,-0.99043,1e-05,1.63725]
[1776352854194,54.31,74325.23,0.0,-0.99043,1e-05,1.63725]
[1776352854287,54.3,74326.75,0.0,-0.99042,1e-05,1.63888]
[1776352856796,54.3,74333.79,0.0,-0.99037,1e-05,1.64666]
[1776352857803,54.3,74342.66,0.0,-0.99031,1e-05,1.65663]
[1776352858946,54.3,74342.66,0.0,-0.99031,1e-05,1.65663]
[1776352859189,54.3,74342.66,0.0,-0.99031,1e-05,1.65663]
[1776352859212,54.3,74344.29,0.0,-0.99029,1e-05,1.65849]
[1776352861926,54.3,74346.21,0.0,-0.99028,1e-05,1.66068]
[1776352861935,54.3,74346.21,0.0,-0.99028,1e-05,1.66068]
[1776352862081,54.3,74346.21,0.0,-0.99028,1e-05,1.66068]
[1776352862196,54.3,74346.21,0.0,-0.99028,1e-05,1.66068]
[1776352862243,54.3,74344.89,0.0,-0.99029,1e-05,1.65904]
[1776352864823,54.3,74343.54,0.0,-0.9903,1e-05,1.65725]
[1776352864942,54.3,74343.54,0.0,-0.9903,1e-05,1.65725]
[1776352870899,54.3,74344.08,0.0,-0.9903,1e-05,1.65698]
[1776352871906,54.29,74350.51,0.0,-0.99026,1e-05,1.66419]
[1776352872730,54.29,74350.51,0.0,-0.99026,1e-05,1.66419]
[1776352872936,54.29,74350.51,0.0,-0.99026,1e-05,1.66419]
[1776352872975,54.29,74354.27,0.0,-0.99023,1e-05,1.66835]
[1776352874228,54.29,74354.27,0.0,-0.99023,1e-05,1.66835]
[1776352874436,54.29,74354.27,0.0,-0.99023,1e-05,1.66835]
[1776352874500,54.29,74356.45,0.0,-0.99021,1e-05,1.67055]
[1776352877076,54.29,74355.87,0.0,-0.99022,1e-05,1.66974]
[1776352877193,54.29,74355.87,0.0,-0.99022,1e-05,1.66974]
[1776352882621,54.29,74351.63,0.0,-0.99026,1e-05,1.66403]
[1776352882693,54.29,74351.63,0.0,-0.99026,1e-05,1.66403]
[1776352882952,54.29,74351.63,0.0,-0.99026,1e-05,1.66403]
[1776352883190,54.29,74351.63,0.0,-0.99026,1e-05,1.66403]
[1776352883269,54.29,74346.47,0.0,-0.9903,1e-05,1.658]
[1776352884997,54.28,74343.18,0.0,-0.99032,1e-05,1.654]
[1776352888962,54.28,74341.35,0.0,-0.99034,1e-05,1.65156]
[1776352889193,54.28,74341.35,0.0,-0.99034,1e-05,1.65156]
[1776352889252,54.28,74333.31,0.0,-0.9904,1e-05,1.64233]
[1776352890041,54.28,74334.05,0.0,-0.9904,1e-05,1.64307]
[1776352891588,54.28,74334.05,0.0,-0.9904,1e-05,1.64307]
[1776352891048,54.28,74339.21,0.0,-0.99037,1e-05,1.64742]
[1776352891691,54.28,74339.21,0.0,-0.99037,1e-05,1.64742]
[1776352892055,54.28,74346.47,0.0,-0.99031,1e-05,1.65556]
[1776352893062,54.28,74346.87,0.0,-0.99031,1e-05,1.65589]
[1776352896354,54.28,74346.81,0.0,-0.99031,1e-05,1.6557]
[1776352896441,54.28,74346.81,0.0,-0.99031,1e-05,1.6557]
[1776352898515,54.28,74343.62,0.0,-0.99034,1e-05,1.65183]
[1776352898694,54.28,74342.76,0.0,-0.99034,1e-05,1.65073]
[1776352899104,54.28,74339.38,0.0,-0.99037,1e-05,1.64678]
[1776352900163,54.28,74339.38,0.0,-0.99037,1e-05,1.64678]
[1776352900196,54.28,74339.38,0.0,-0.99037,1e-05,1.64678]
[1776352905086,54.27,74338.86,0.0,-0.99038,1e-05,1.64567]
[1776352905146,54.27,74354.46,0.0,-0.99026,1e-05,1.66333]
[1776352906325,54.27,74354.46,0.0,-0.99026,1e-05,1.66333]
[1776352906435,54.27,74354.46,0.0,-0.99026,1e-05,1.66333]
[1776352906481,54.27,74358.04,0.0,-0.99024,1e-05,1.66714]
[1776352911189,54.27,74364.51,0.0,-0.99019,1e-05,1.674]
[1776352913204,54.26,74364.79,0.0,-0.99019,1e-05,1.67401]
[1776352914211,54.26,74384.9,0.0,-0.99004,1e-05,1.6971]
[1776352915218,54.26,74392.74,0.0,-0.98998,1e-05,1.70603]
[1776352916225,54.26,74395.44,0.0,-0.98996,1e-05,1.70898]
[1776352917498,54.26,74395.44,0.0,-0.98996,1e-05,1.70898]
[1776352919249,54.26,74389.09,0.0,-0.99001,1e-05,1.70093]
[1776352922276,54.25,74394.43,0.0,-0.98998,1e-05,1.70655]
[1776352923552,54.25,74397.39,0.0,-0.98996,1e-05,1.70957]
[1776352923696,54.25,74397.39,0.0,-0.98996,1e-05,1.70957]
[1776352924289,54.25,74401.71,0.0,-0.98992,1e-05,1.71463]
[1776352926219,54.25,74401.89,0.0,-0.98992,1e-05,1.71461]
[1776352926435,54.25,74401.89,0.0,-0.98992,1e-05,1.71461]
[1776352926521,54.25,74399.82,0.0,-0.98994,1e-05,1.71174]
[1776352928317,54.25,74390.02,0.0,-0.99002,1e-05,1.70007]
[1776352929324,54.25,74380.55,0.0,-0.99009,1e-05,1.68888]
[1776352930331,54.24,74373.02,0.0,-0.99015,1e-05,1.67999]
[1776352931338,54.24,74369.63,0.0,-0.99018,1e-05,1.67591]
[1776352932347,54.24,74360.66,0.0,-0.99025,1e-05,1.66544]
[1776352934361,54.24,74357.64,0.0,-0.99027,1e-05,1.66169]
[1776352936374,54.24,74352.96,0.0,-0.99031,1e-05,1.65621]
[1776352940403,54.24,74349.63,0.0,-0.99034,1e-05,1.65191]
[1776352942351,54.24,74350.73,0.0,-0.99033,1e-05,1.65305]
[1776352942441,54.24,74350.73,0.0,-0.99033,1e-05,1.65305]
[1776352945438,54.23,74347.64,0.0,-0.99036,1e-05,1.64906]
[1776352945782,54.23,74347.64,0.0,-0.99036,1e-05,1.64906]
[1776352945879,54.23,74347.64,0.0,-0.99036,1e-05,1.64906]
[1776352945940,54.23,74347.64,0.0,-0.99036,1e-05,1.64906]
[1776352946445,54.23,74345.25,0.0,-0.99037,1e-05,1.64623]
[1776352949466,54.23,74342.37,0.0,-0.9904,1e-05,1.64264]
[1776352949826,54.23,74342.37,0.0,-0.9904,1e-05,1.64264]
[1776352949875,54.23,74342.37,0.0,-0.9904,1e-05,1.64264]
[1776352949939,54.23,74342.37,0.0,-0.9904,1e-05,1.64264]
[1776352950473,54.23,74342.8,0.0,-0.9904,1e-05,1.64303]
[1776352953494,54.23,74338.87,0.0,-0.99043,1e-05,1.63689]
[1776352954501,54.23,74330.68,0.0,-0.9905,1e-05,1.62757]
[1776352955667,54.23,74328.99,0.0,-0.99051,1e-05,1.62557]
[1776352955694,54.23,74328.99,0.0,-0.99051,1e-05,1.62557]
[1776352955840,54.23,74328.99,0.0,-0.99051,1e-05,1.62557]
[1776352955936,54.23,74328.99,0.0,-0.99051,1e-05,1.62557]
[1776352956518,54.23,74339.3,0.0,-0.99043,1e-05,1.63711]
[1776352957339,54.23,74339.3,0.0,-0.99043,1e-05,1.63711]
[1776352957451,54.23,74339.3,0.0,-0.99043,1e-05,1.63711]
[1776352957523,54.23,74341.88,0.0,-0.99042,1e-05,1.63986]
[1776352960549,54.22,74356.74,0.0,-0.99031,1e-05,1.65654]
[1776352961556,54.22,74363.99,0.0,-0.99025,1e-05,1.66483]
[1776352962563,54.22,74367.68,0.0,-0.99022,1e-05,1.66906]
[1776352963866,54.22,74369.02,0.0,-0.99021,1e-05,1.6706]
[1776352966591,54.22,74356.59,0.0,-0.99031,1e-05,1.65622]
[1776352967597,54.22,74351.92,0.0,-0.99034,1e-05,1.65062]
[1776352968605,54.22,74347.81,0.0,-0.99038,1e-05,1.64583]
[1776352968709,54.22,74347.81,0.0,-0.99038,1e-05,1.64583]
[1776352970582,54.22,74347.99,0.0,-0.99038,1e-05,1.64593]
[1776352975654,54.22,74346.03,0.0,-0.99039,1e-05,1.64306]
[1776352979681,54.21,74343.0,0.0,-0.99042,1e-05,1.63922]
[1776352980689,54.21,74336.63,0.0,-0.99047,1e-05,1.63193]
[1776352980698,54.21,74336.63,0.0,-0.99047,1e-05,1.63193]
[1776352980757,54.21,74336.63,0.0,-0.99047,1e-05,1.63193]
[1776352980940,54.21,74336.63,0.0,-0.99047,1e-05,1.63193]
[1776352981696,54.21,74334.29,0.0,-0.99049,1e-05,1.62921]
[1776352982706,54.21,74329.12,0.0,-0.99052,1e-05,1.62332]
[1776352983710,54.21,74322.14,0.0,-0.99058,1e-05,1.61543]
[1776352984717,54.21,74318.9,0.0,-0.9906,1e-05,1.61175]
[1776352986895,54.21,74316.84,0.0,-0.99061,1e-05,1.6094]
[1776352986936,54.21,74316.84,0.0,-0.99061,1e-05,1.6094]
[1776352987103,54.21,74316.84,0.0,-0.99061,1e-05,1.6094]
[1776352987195,54.21,74316.84,0.0,-0.99061,1e-05,1.6094]
[1776352987296,54.21,74316.23,0.0,-0.99062,1e-05,1.60868]
[1776352990759,54.21,74319.18,0.0,-0.9906,1e-05,1.61178]
[1776352992358,54.21,74319.18,0.0,-0.9906,1e-05,1.61178]
[1776352992437,54.21,74319.18,0.0,-0.9906,1e-05,1.61178]
[1776352992501,54.21,74319.18,0.0,-0.9906,1e-05,1.61178]
[1776352992688,54.21,74319.18,0.0,-0.9906,1e-05,1.61178]
[1776352992521,54.21,74325.84,0.0,-0.99055,1e-05,1.61918]
[1776352992773,54.21,74328.92,0.0,-0.99053,1e-05,1.62256]
[1776352996843,54.21,74330.11,0.0,-0.99052,1e-05,1.62369]
[1776352996938,54.21,74330.11,0.0,-0.99052,1e-05,1.62369]
[1776352996950,54.21,74330.11,0.0,-0.99052,1e-05,1.62369]
[1776352997193,54.21,74330.11,0.0,-0.99052,1e-05,1.62369]
[1776352997295,54.21,74329.96,0.0,-0.99052,1e-05,1.62345]
[1776352998633,54.21,74329.96,0.0,-0.99052,1e-05,1.62345]
[1776352998690,54.21,74329.96,0.0,-0.99052,1e-05,1.62345]
[1776352997808,54.21,74333.26,0.0,-0.9905,1e-05,1.62708]
[1776352999229,54.21,74333.26,0.0,-0.9905,1e-05,1.62708]
[1776352999302,54.21,74337.85,0.0,-0.99047,1e-05,1.63217]
[1776352999831,54.21,74373.1,0.0,-0.9902,1e-05,1.67231]
[1776353000840,54.21,74381.21,0.0,-0.99014,1e-05,1.68149]
[1776353001847,54.21,74382.24,0.0,-0.99014,1e-05,1.68251]
[1776353002788,54.21,74382.24,0.0,-0.99014,1e-05,1.68251]
[1776353007888,54.2,74381.15,0.0,-0.99015,1e-05,1.68039]
[1776353010910,54.2,74377.87,0.0,-0.99018,1e-05,1.6761]
[1776353014938,54.19,74372.89,0.0,-0.99023,1e-05,1.66831]
[1776353015945,54.19,74361.86,0.0,-0.99031,1e-05,1.65554]
[1776353016952,54.19,74351.36,0.0,-0.99039,1e-05,1.64346]
[1776353017959,54.19,74346.69,0.0,-0.99043,1e-05,1.63807]
[1776353020980,54.19,74343.08,0.0,-0.99045,1e-05,1.6337]
[1776353021987,54.19,74339.66,0.0,-0.99048,1e-05,1.62975]
[1776353024726,54.19,74337.64,0.0,-0.9905,1e-05,1.62739]
[1776353024887,54.19,74337.36,0.0,-0.9905,1e-05,1.627]
[1776353024936,54.19,74337.36,0.0,-0.9905,1e-05,1.627]
[1776353025008,54.19,74337.4,0.0,-0.9905,1e-05,1.62696]
[1776353029040,54.19,74334.15,0.0,-0.99053,1e-05,1.623]
[1776353030046,54.19,74329.23,0.0,-0.99056,1e-05,1.61741]
[1776353032101,54.18,74326.75,0.0,-0.99058,1e-05,1.61458]
[1776353032196,54.18,74326.75,0.0,-0.99058,1e-05,1.61458]
[1776353032289,54.18,74326.75,0.0,-0.99058,1e-05,1.61458]
[1776353032440,54.18,74326.75,0.0,-0.99058,1e-05,1.61458]
[1776353032443,54.18,74326.75,0.0,-0.99058,1e-05,1.61452]
[1776353037370,54.18,74325.81,0.0,-0.99059,1e-05,1.61324]
[1776353037437,54.18,74325.81,0.0,-0.99059,1e-05,1.61324]
[1776353037609,54.18,74325.81,0.0,-0.99059,1e-05,1.61324]
[1776353037694,54.18,74325.81,0.0,-0.99059,1e-05,1.61324]
[1776353037710,54.18,74331.01,0.0,-0.99055,1e-05,1.61894]
[1776353041124,54.18,74339.76,0.0,-0.99049,1e-05,1.62862]
[1776353042737,54.18,74339.76,0.0,-0.99049,1e-05,1.62862]
[1776353042940,54.18,74341.09,0.0,-0.99048,1e-05,1.63012]
[1776353043033,54.18,74341.09,0.0,-0.99048,1e-05,1.63012]
[1776353043192,54.18,74341.09,0.0,-0.99048,1e-05,1.63012]
[1776353043293,54.18,74341.95,0.0,-0.99047,1e-05,1.63101]
[1776353047167,54.18,74347.02,0.0,-0.99044,1e-05,1.63639]
[1776353049181,54.18,74350.67,0.0,-0.99041,1e-05,1.64033]
[1776353050188,54.18,74346.09,0.0,-0.99045,1e-05,1.63505]
[1776353050778,54.18,74346.09,0.0,-0.99045,1e-05,1.63505]
[1776353050937,54.18,74346.09,0.0,-0.99045,1e-05,1.63505]
[1776353051071,54.18,74346.09,0.0,-0.99045,1e-05,1.63505]
[1776353051192,54.18,74346.09,0.0,-0.99045,1e-05,1.63505]
[1776353051200,54.18,74345.81,0.0,-0.99045,1e-05,1.63465]
[1776353052207,54.18,74341.3,0.0,-0.99048,1e-05,1.62947]
[1776353053214,54.18,74337.82,0.0,-0.99051,1e-05,1.62548]
[1776353054506,54.18,74337.82,0.0,-0.99051,1e-05,1.62548]
[1776353054557,54.18,74337.82,0.0,-0.99051,1e-05,1.62548]
[1776353054687,54.18,74337.82,0.0,-0.99051,1e-05,1.62548]
[1776353054768,54.18,74337.55,0.0,-0.99051,1e-05,1.62503]
[1776353060262,54.17,74335.8,0.0,-0.99053,1e-05,1.62271]
[1776353061270,54.17,74338.7,0.0,-0.99051,1e-05,1.6259]
[1776353063015,54.17,74341.17,0.0,-0.99049,1e-05,1.62861]
[1776353063343,54.17,74341.17,0.0,-0.99049,1e-05,1.62861]
[1776353063444,54.17,74345.5,0.0,-0.99046,1e-05,1.63341]
[1776353064701,54.17,74345.5,0.0,-0.99046,1e-05,1.63341]
[1776353068638,54.17,74347.88,0.0,-0.99044,1e-05,1.6361]
[1776353068691,54.17,74347.88,0.0,-0.99044,1e-05,1.6361]
[1776353068733,54.17,74348.26,0.0,-0.99044,1e-05,1.63635]
[1776353068863,54.17,74348.26,0.0,-0.99044,1e-05,1.63635]
[1776353068938,54.17,74348.26,0.0,-0.99044,1e-05,1.63635]
[1776353073850,54.17,74347.78,0.0,-0.99045,1e-05,1.63423]
[1776353073937,54.17,74347.78,0.0,-0.99045,1e-05,1.63423]
[1776353073958,54.17,74347.78,0.0,-0.99045,1e-05,1.63423]
[1776353074192,54.17,74347.78,0.0,-0.99045,1e-05,1.63423]
[1776353074393,54.17,74347.97,0.0,-0.99045,1e-05,1.63436]
[1776353076407,54.17,74357.64,0.0,-0.99038,1e-05,1.64514]
[1776353077415,54.17,74360.68,0.0,-0.99036,1e-05,1.64849]
[1776353078421,54.17,74365.83,0.0,-0.99032,1e-05,1.65425]
[1776353079353,54.17,74365.83,0.0,-0.99032,1e-05,1.65425]
[1776353079436,54.17,74365.83,0.0,-0.99032,1e-05,1.65425]
[1776353079510,54.17,74365.63,0.0,-0.99032,1e-05,1.6539]
[1776353080148,54.17,74365.63,0.0,-0.99032,1e-05,1.6539]
[1776353080196,54.17,74365.63,0.0,-0.99032,1e-05,1.6539]
[1776353082450,54.16,74369.31,0.0,-0.9903,1e-05,1.65785]
[1776353085008,54.16,74369.0,0.0,-0.9903,1e-05,1.65724]
[1776353085398,54.16,74369.0,0.0,-0.9903,1e-05,1.65724]
[1776353085752,54.16,74369.0,0.0,-0.9903,1e-05,1.65724]
[1776353085471,54.16,74368.2,0.0,-0.99031,1e-05,1.6562]
[1776353085936,54.16,74368.2,0.0,-0.99031,1e-05,1.6562]
[1776353093527,54.16,74369.06,0.0,-0.99031,1e-05,1.65617]
[1776353095541,54.15,74395.46,0.0,-0.99011,1e-05,1.68628]
[1776353096548,54.15,74400.25,0.0,-0.99007,1e-05,1.69171]
[1776353097555,54.15,74400.78,0.0,-0.99007,1e-05,1.69215]
[1776353102648,54.15,74400.73,0.0,-0.99007,1e-05,1.69171]
[1776353102733,54.15,74417.12,0.0,-0.98995,1e-05,1.71065]
[1776353103597,54.15,74424.82,0.0,-0.98989,1e-05,1.7195]
[1776353104608,54.15,74427.61,0.0,-0.98987,1e-05,1.72257]
[1776353105611,54.15,74426.81,0.0,-0.98988,1e-05,1.72162]
[1776353106300,54.15,74426.81,0.0,-0.98988,1e-05,1.72162]
[1776353106618,54.15,74422.73,0.0,-0.98991,1e-05,1.71682]
[1776353107642,54.15,74411.32,0.0,-0.99,1e-05,1.70321]
[1776353108649,54.14,74406.24,0.0,-0.99004,1e-05,1.69705]
[1776353109661,54.14,74401.42,0.0,-0.99008,1e-05,1.69124]
[1776353111670,54.14,74399.92,0.0,-0.99009,1e-05,1.68911]
[1776353115202,54.14,74402.19,0.0,-0.99008,1e-05,1.69119]
[1776353115436,54.14,74402.19,0.0,-0.99008,1e-05,1.69119]
[1776353115443,54.14,74402.19,0.0,-0.99008,1e-05,1.69119]
[1776353115686,54.14,74402.19,0.0,-0.99008,1e-05,1.69119]
[1776353115698,54.14,74401.87,0.0,-0.99008,1e-05,1.69063]
[1776353119758,54.13,74404.41,0.0,-0.99007,1e-05,1.69283]
[1776353119792,54.13,74404.66,0.0,-0.99007,1e-05,1.69293]
[1776353119935,54.13,74404.66,0.0,-0.99007,1e-05,1.69293]
[1776353123675,54.13,74405.0,0.0,-0.99007,1e-05,1.69276]
[1776353123688,54.13,74405.0,0.0,-0.99007,1e-05,1.69276]
[1776353128792,54.12,74401.36,0.0,-0.9901,1e-05,1.6874]
[1776353129802,54.12,74392.95,0.0,-0.99017,1e-05,1.67767]
[1776353130808,54.12,74372.35,0.0,-0.99032,1e-05,1.65385]
[1776353131815,54.12,74367.47,0.0,-0.99037,1e-05,1.64676]
[1776353132822,54.12,74364.56,0.0,-0.99039,1e-05,1.64335]
[1776353134836,54.12,74358.83,0.0,-0.99043,1e-05,1.63664]
[1776353137857,54.12,74355.72,0.0,-0.99046,1e-05,1.63285]
[1776353138763,54.12,74355.72,0.0,-0.99046,1e-05,1.63285]
[1776353138864,54.12,74356.13,0.0,-0.99046,1e-05,1.63323]
[1776353138936,54.12,74356.13,0.0,-0.99046,1e-05,1.63323]
[1776353139099,54.12,74356.13,0.0,-0.99046,1e-05,1.63323]
[1776353139191,54.12,74356.13,0.0,-0.99046,1e-05,1.63323]
[1776353142892,54.11,74360.95,0.0,-0.99042,1e-05,1.63835]
[1776353143899,54.11,74360.66,0.0,-0.99043,1e-05,1.63802]
[1776353145913,54.11,74370.05,0.0,-0.99036,1e-05,1.64859]
[1776353147007,54.11,74370.05,0.0,-0.99036,1e-05,1.64859]
[1776353147194,54.11,74370.05,0.0,-0.99036,1e-05,1.64859]
[1776353147280,54.11,74370.05,0.0,-0.99036,1e-05,1.64859]
[1776353147436,54.11,74370.05,0.0,-0.99036,1e-05,1.64859]
[1776353147488,54.11,74370.77,0.0,-0.99035,1e-05,1.64929]
[1776353148934,54.11,74358.12,0.0,-0.99045,1e-05,1.63482]
[1776353149941,54.11,74363.99,0.0,-0.9904,1e-05,1.64147]
[1776353152855,54.11,74363.77,0.0,-0.9904,1e-05,1.64122]
[1776353153039,54.11,74363.28,0.0,-0.99041,1e-05,1.64056]
[1776353153563,54.11,74363.28,0.0,-0.99041,1e-05,1.64056]
[1776353153695,54.11,74363.28,0.0,-0.99041,1e-05,1.64056]
[1776353153771,54.11,74357.61,0.0,-0.99045,1e-05,1.63395]
[1776353153969,54.11,74361.42,0.0,-0.99042,1e-05,1.63826]
[1776353157997,54.11,74364.67,0.0,-0.9904,1e-05,1.64175]
[1776353159763,54.11,74364.67,0.0,-0.9904,1e-05,1.64175]
[1776353159864,54.11,74365.23,0.0,-0.9904,1e-05,1.64239]
[1776353159936,54.11,74365.23,0.0,-0.9904,1e-05,1.64239]
[1776353161209,54.11,74365.27,0.0,-0.9904,1e-05,1.64243]
[1776353161438,54.11,74365.27,0.0,-0.9904,1e-05,1.64243]
[1776353161488,54.11,74360.95,0.0,-0.99043,1e-05,1.63753]
[1776353163034,54.11,74366.0,0.0,-0.99039,1e-05,1.64316]
[1776353165269,54.11,74366.56,0.0,-0.99039,1e-05,1.64369]
[1776353165441,54.11,74366.56,0.0,-0.99039,1e-05,1.64369]
[1776353165574,54.11,74366.56,0.0,-0.99039,1e-05,1.64369]
[1776353165692,54.11,74366.56,0.0,-0.99039,1e-05,1.64369]
[1776353165793,54.11,74368.73,0.0,-0.99037,1e-05,1.64593]
[1776353167064,54.11,74371.87,0.0,-0.99035,1e-05,1.64939]
[1776353168070,54.11,74368.89,0.0,-0.99037,1e-05,1.64588]
[1776353173105,54.1,74371.15,0.0,-0.99036,1e-05,1.64791]
[1776353176423,54.1,74371.4,0.0,-0.99036,1e-05,1.64796]
[1776353176435,54.1,74371.4,0.0,-0.99036,1e-05,1.64796]
[1776353176589,54.1,74371.4,0.0,-0.99036,1e-05,1.64796]
[1776353176698,54.1,74371.4,0.0,-0.99036,1e-05,1.64796]
[1776353176800,54.1,74370.98,0.0,-0.99037,1e-05,1.64726]
[1776353182168,54.1,74369.01,0.0,-0.99038,1e-05,1.64447]
[1776353183176,54.1,74363.93,0.0,-0.99042,1e-05,1.6386]
[1776353184463,54.1,74363.93,0.0,-0.99042,1e-05,1.6386]
[1776353184525,54.1,74363.93,0.0,-0.99042,1e-05,1.6386]
[1776353184688,54.1,74363.93,0.0,-0.99042,1e-05,1.6386]
[1776353184789,54.1,74357.58,0.0,-0.99047,1e-05,1.63132]
[1776353186197,54.09,74356.33,0.0,-0.99048,1e-05,1.62974]
[1776353190225,54.09,74353.79,0.0,-0.9905,1e-05,1.62655]
[1776353191231,54.09,74349.0,0.0,-0.99055,1e-05,1.61969]
[1776353195150,54.09,74349.74,0.0,-0.99054,1e-05,1.62046]
[1776353195188,54.09,74349.74,0.0,-0.99054,1e-05,1.62046]
[1776353195337,54.09,74349.74,0.0,-0.99054,1e-05,1.62046]
[1776353195437,54.09,74349.74,0.0,-0.99054,1e-05,1.62046]
[1776353195538,54.09,74349.78,0.0,-0.99054,1e-05,1.62044]
[1776353200344,54.09,74348.27,0.0,-0.99055,1e-05,1.61874]
[1776353200436,54.09,74348.27,0.0,-0.99055,1e-05,1.61874]
[1776353200477,54.09,74348.27,0.0,-0.99055,1e-05,1.61874]
[1776353200689,54.09,74348.27,0.0,-0.99055,1e-05,1.61874]
[1776353200777,54.09,74347.3,0.0,-0.99056,1e-05,1.61765]
[1776353204323,54.09,74352.53,0.0,-0.99052,1e-05,1.62353]
[1776353205470,54.09,74352.53,0.0,-0.99052,1e-05,1.62353]
[1776353205693,54.09,74352.53,0.0,-0.99052,1e-05,1.62353]
[1776353205735,54.09,74352.53,0.0,-0.99052,1e-05,1.62353]
[1776353205935,54.09,74352.53,0.0,-0.99052,1e-05,1.62353]
[1776353205795,54.09,74358.51,0.0,-0.99048,1e-05,1.63027]
[1776353207701,54.09,74359.1,0.0,-0.99047,1e-05,1.63094]
[1776353207814,54.09,74359.1,0.0,-0.99047,1e-05,1.63094]
[1776353207936,54.09,74359.1,0.0,-0.99047,1e-05,1.63094]
[1776353207828,54.09,74364.39,0.0,-0.99043,1e-05,1.63682]
[1776353208351,54.09,74368.57,0.0,-0.9904,1e-05,1.64156]
[1776353213257,54.09,74368.32,0.0,-0.99041,1e-05,1.64085]
[1776353213373,54.09,74368.32,0.0,-0.99041,1e-05,1.64085]
[1776353213436,54.09,74368.32,0.0,-0.99041,1e-05,1.64085]
[1776353213474,54.09,74369.2,0.0,-0.9904,1e-05,1.64174]
[1776353217414,54.08,74372.16,0.0,-0.99038,1e-05,1.64468]
[1776353220218,54.08,74373.36,0.0,-0.99037,1e-05,1.64583]
[1776353220443,54.08,74373.36,0.0,-0.99037,1e-05,1.64583]
[1776353220585,54.08,74373.36,0.0,-0.99037,1e-05,1.64583]
[1776353220694,54.08,74373.36,0.0,-0.99037,1e-05,1.64583]
[1776353220796,54.08,74373.72,0.0,-0.99037,1e-05,1.64612]
[1776353221442,54.08,74376.26,0.0,-0.99035,1e-05,1.64891]
[1776353225470,54.08,74368.88,0.0,-0.99041,1e-05,1.64028]
[1776353226476,54.08,74366.38,0.0,-0.99043,1e-05,1.63735]
[1776353227189,54.08,74366.38,0.0,-0.99043,1e-05,1.63735]
[1776353227437,54.08,74366.38,0.0,-0.99043,1e-05,1.63735]
[1776353227480,54.08,74366.38,0.0,-0.99043,1e-05,1.63735]
[1776353227687,54.08,74366.38,0.0,-0.99043,1e-05,1.63735]
[1776353227794,54.08,74366.74,0.0,-0.99043,1e-05,1.63766]
[1776353229498,54.08,74370.87,0.0,-0.9904,1e-05,1.64215]
[1776353230505,54.08,74373.41,0.0,-0.99038,1e-05,1.64494]
[1776353231579,54.08,74373.41,0.0,-0.99038,1e-05,1.64494]
[1776353231695,54.08,74373.41,0.0,-0.99038,1e-05,1.64494]
[1776353231756,54.08,74373.41,0.0,-0.99038,1e-05,1.64494]
[1776353231935,54.08,74373.41,0.0,-0.99038,1e-05,1.64494]
[1776353231936,54.08,74373.81,0.0,-0.99038,1e-05,1.64518]
[1776353235540,54.07,74377.09,0.0,-0.99036,1e-05,1.64859]
[1776353237297,54.07,74378.33,0.0,-0.99035,1e-05,1.64989]
[1776353237436,54.07,74378.33,0.0,-0.99035,1e-05,1.64989]
[1776353237554,54.07,74384.46,0.0,-0.9903,1e-05,1.65678]
[1776353238562,54.07,74389.23,0.0,-0.99027,1e-05,1.66211]
[1776353239568,54.07,74386.85,0.0,-0.99029,1e-05,1.65939]
[1776353240212,54.07,74386.85,0.0,-0.99029,1e-05,1.65939]
[1776353240239,54.07,74386.85,0.0,-0.99029,1e-05,1.65939]
[1776353240692,54.07,74386.85,0.0,-0.99029,1e-05,1.65939]
[1776353240793,54.07,74387.32,0.0,-0.99028,1e-05,1.65979]
[1776353242589,54.07,74385.05,0.0,-0.9903,1e-05,1.65693]
[1776353244741,54.07,74384.17,0.0,-0.99031,1e-05,1.65579]
[1776353244857,54.07,74384.17,0.0,-0.99031,1e-05,1.65579]
[1776353244939,54.07,74384.17,0.0,-0.99031,1e-05,1.65579]
[1776353244894,54.07,74384.32,0.0,-0.99031,1e-05,1.65571]
[1776353245610,54.07,74382.46,0.0,-0.99032,1e-05,1.65358]
[1776353248631,54.07,74385.44,0.0,-0.9903,1e-05,1.65661]
[1776353249492,54.07,74385.44,0.0,-0.9903,1e-05,1.65661]
[1776353249688,54.07,74385.44,0.0,-0.9903,1e-05,1.65661]
[1776353252720,54.06,74386.72,0.0,-0.9903,1e-05,1.65628]
[1776353252937,54.06,74386.72,0.0,-0.9903,1e-05,1.65628]
[1776353252796,54.06,74384.62,0.0,-0.99032,1e-05,1.65375]
[1776353253666,54.06,74384.08,0.0,-0.99033,1e-05,1.653]
[1776353257974,54.06,74384.1,0.0,-0.99033,1e-05,1.65266]
[1776353258190,54.06,74384.7,0.0,-0.99032,1e-05,1.65322]
[1776353261569,54.06,74385.47,0.0,-0.99032,1e-05,1.65374]
[1776353261692,54.06,74385.47,0.0,-0.99032,1e-05,1.65374]
[1776353263661,54.06,74382.15,0.0,-0.99035,1e-05,1.6497]
[1776353263691,54.06,74382.15,0.0,-0.99035,1e-05,1.6497]
[1776353263736,54.05,74380.33,0.0,-0.99036,1e-05,1.64751]
[1776353265438,54.05,74379.17,0.0,-0.99037,1e-05,1.64607]
[1776353265697,54.05,74379.17,0.0,-0.99037,1e-05,1.64607]
[1776353267609,54.05,74379.26,0.0,-0.99037,1e-05,1.64595]
[1776353267691,54.05,74379.26,0.0,-0.99037,1e-05,1.64595]
[1776353267763,54.05,74377.79,0.0,-0.99038,1e-05,1.64417]
[1776353269855,54.05,74377.58,0.0,-0.99039,1e-05,1.64382]
[1776353269935,54.05,74377.58,0.0,-0.99039,1e-05,1.64382]
[1776353270785,54.05,74373.78,0.0,-0.99042,1e-05,1.63929]
[1776353271792,54.05,74369.75,0.0,-0.99045,1e-05,1.63461]
[1776353272569,54.05,74369.75,0.0,-0.99045,1e-05,1.63461]
[1776353272700,54.05,74369.75,0.0,-0.99045,1e-05,1.63461]
[1776353273720,54.05,74368.18,0.0,-0.99046,1e-05,1.63273]
[1776353273940,54.05,74368.18,0.0,-0.99046,1e-05,1.63273]
[1776353274013,54.05,74366.83,0.0,-0.99047,1e-05,1.63102]
[1776353278841,54.05,74368.86,0.0,-0.99046,1e-05,1.63296]
[1776353280856,54.04,74373.53,0.0,-0.99042,1e-05,1.63807]
[1776353281951,54.04,74373.53,0.0,-0.99042,1e-05,1.63807]
[1776353281981,54.04,74364.78,0.0,-0.99049,1e-05,1.62797]
[1776353282192,54.04,74364.78,0.0,-0.99049,1e-05,1.62797]
[1776353282870,54.04,74367.83,0.0,-0.99047,1e-05,1.63142]
[1776353283877,54.04,74367.08,0.0,-0.99047,1e-05,1.63049]
[1776353285734,54.04,74366.45,0.0,-0.99048,1e-05,1.62969]
[1776353285936,54.04,74366.45,0.0,-0.99048,1e-05,1.62969]
[1776353285894,54.04,74363.6,0.0,-0.9905,1e-05,1.62639]
[1776353286190,54.04,74363.6,0.0,-0.9905,1e-05,1.62639]
[1776353286900,54.04,74362.5,0.0,-0.99051,1e-05,1.62498]
[1776353289922,54.04,74360.06,0.0,-0.99053,1e-05,1.62202]
[1776353293557,54.04,74359.73,0.0,-0.99053,1e-05,1.62144]
[1776353293689,54.04,74359.73,0.0,-0.99053,1e-05,1.62144]
[1776353293698,54.04,74359.73,0.0,-0.99053,1e-05,1.62144]
[1776353293935,54.04,74359.73,0.0,-0.99053,1e-05,1.62144]
[1776353293951,54.04,74359.57,0.0,-0.99054,1e-05,1.62119]
[1776353296972,54.04,74356.79,0.0,-0.99056,1e-05,1.61786]
[1776353297172,54.04,74356.79,0.0,-0.99056,1e-05,1.61786]
[1776353297194,54.04,74356.79,0.0,-0.99056,1e-05,1.61786]
[1776353297979,54.04,74354.03,0.0,-0.99058,1e-05,1.6147]
[1776353298288,54.04,74354.03,0.0,-0.99058,1e-05,1.6147]
[1776353298441,54.04,74354.03,0.0,-0.99058,1e-05,1.6147]
[1776353298986,54.04,74352.51,0.0,-0.99059,1e-05,1.61294]
[1776353299993,54.04,74348.91,0.0,-0.99062,1e-05,1.60886]
[1776353301001,54.04,74343.43,0.0,-0.99066,1e-05,1.60269]
[1776353302009,54.04,74338.63,0.0,-0.99069,1e-05,1.59735]
[1776353302171,54.04,74338.63,0.0,-0.99069,1e-05,1.59735]
[1776353303014,54.04,74337.73,0.0,-0.9907,1e-05,1.59631]
[1776353304021,54.04,74333.02,0.0,-0.99073,1e-05,1.59109]
[1776353305716,54.04,74331.31,0.0,-0.99074,1e-05,1.58919]
[1776353306036,54.04,74331.0,0.0,-0.99075,1e-05,1.58884]
[1776353311071,54.04,74331.1,0.0,-0.99075,1e-05,1.58754]
[1776353313085,54.04,74325.49,0.0,-0.99079,1e-05,1.58134]
[1776353314091,54.04,74319.57,0.0,-0.99084,1e-05,1.57483]
[1776353315099,54.04,74317.28,0.0,-0.99085,1e-05,1.57231]
[1776353317113,54.04,74303.82,0.0,-0.99095,1e-05,1.55761]
[1776353318129,54.04,74301.63,0.0,-0.99096,1e-05,1.55523]
[1776353320142,54.04,74299.85,0.0,-0.99098,1e-05,1.55338]
[1776353323163,54.04,74297.04,0.0,-0.991,1e-05,1.55038]
[1776353326186,54.04,74275.45,0.0,-0.99115,1e-05,1.52709]
[1776353327195,54.04,74264.48,0.0,-0.99122,1e-05,1.51537]
[1776353328201,54.04,74269.28,0.0,-0.99119,1e-05,1.52049]
[1776353329686,54.04,74272.41,0.0,-0.99117,1e-05,1.52383]
[1776353330215,54.04,74275.7,0.0,-0.99115,1e-05,1.52746]
[1776353331689,54.04,74275.7,0.0,-0.99115,1e-05,1.52746]
[1776353331733,54.04,74275.95,0.0,-0.99114,1e-05,1.52782]
[1776353333695,54.04,74275.55,0.0,-0.99115,1e-05,1.52739]
[1776353333796,54.04,74279.25,0.0,-0.99112,1e-05,1.53136]
[1776353335255,54.04,74283.94,0.0,-0.99109,1e-05,1.53641]
[1776353336292,54.04,74283.94,0.0,-0.99109,1e-05,1.53641]
[1776353336435,54.04,74283.94,0.0,-0.99109,1e-05,1.53641]
[1776353337068,54.04,74283.94,0.0,-0.99109,1e-05,1.53641]
[1776353336645,54.04,74285.54,0.0,-0.99108,1e-05,1.53821]
[1776353337196,54.04,74285.54,0.0,-0.99108,1e-05,1.53821]
[1776353340290,54.04,74282.78,0.0,-0.99109,1e-05,1.53554]
[1776353341296,54.04,74278.27,0.0,-0.99112,1e-05,1.53078]
[1776353342304,54.04,74276.18,0.0,-0.99114,1e-05,1.52862]
[1776353343299,54.04,74276.18,0.0,-0.99114,1e-05,1.52862]
[1776353343436,54.04,74276.18,0.0,-0.99114,1e-05,1.52862]
[1776353343749,54.04,74276.18,0.0,-0.99114,1e-05,1.52862]
[1776353343937,54.04,74276.18,0.0,-0.99114,1e-05,1.52862]
[1776353344038,54.04,74276.43,0.0,-0.99113,1e-05,1.52908]
[1776353344318,54.04,74272.42,0.0,-0.99116,1e-05,1.52478]
[1776353346781,54.04,74271.14,0.0,-0.99117,1e-05,1.52351]
[1776353346879,54.04,74268.26,0.0,-0.99119,1e-05,1.52053]
[1776353348084,54.04,74268.26,0.0,-0.99119,1e-05,1.52053]
[1776353348091,54.04,74263.41,0.0,-0.99122,1e-05,1.51535]
[1776353348346,54.04,74257.08,0.0,-0.99127,1e-05,1.50862]
[1776353350061,54.04,74257.08,0.0,-0.99127,1e-05,1.50862]
[1776353350077,54.04,74253.48,0.0,-0.99129,1e-05,1.50507]
[1776353354387,54.05,74255.34,0.0,-0.99127,1e-05,1.50756]
[1776353355682,54.05,74255.34,0.0,-0.99127,1e-05,1.50756]
[1776353356022,54.05,74255.34,0.0,-0.99127,1e-05,1.50756]
[1776353356186,54.05,74256.63,0.0,-0.99126,1e-05,1.50906]
[1776353357408,54.05,74264.28,0.0,-0.99121,1e-05,1.51732]
[1776353358416,54.05,74265.93,0.0,-0.9912,1e-05,1.51908]
[1776353362444,54.05,74264.2,0.0,-0.99121,1e-05,1.51723]
[1776353364047,54.05,74264.2,0.0,-0.99121,1e-05,1.51723]
[1776353364190,54.05,74263.56,0.0,-0.99122,1e-05,1.51655]
[1776353367479,54.05,74260.67,0.0,-0.99123,1e-05,1.51383]
[1776353368486,54.05,74255.28,0.0,-0.99127,1e-05,1.50822]
[1776353369222,54.05,74255.28,0.0,-0.99127,1e-05,1.50822]
[1776353369516,54.05,74235.13,0.0,-0.99141,1e-05,1.48696]
[1776353370506,54.05,74240.6,0.0,-0.99137,1e-05,1.49271]
[1776353371514,54.05,74254.18,0.0,-0.99128,1e-05,1.50589]
[1776353372528,54.05,74254.18,0.0,-0.99128,1e-05,1.50589]
[1776353372578,54.05,74254.1,0.0,-0.99128,1e-05,1.50594]
[1776353373528,54.06,74249.0,0.0,-0.99132,1e-05,1.50067]
[1776353374535,54.06,74244.48,0.0,-0.99135,1e-05,1.49604]
[1776353375543,54.06,74237.7,0.0,-0.99139,1e-05,1.48906]
[1776353376550,54.06,74238.24,0.0,-0.99139,1e-05,1.48979]
[1776353378808,54.06,74239.35,0.0,-0.99138,1e-05,1.49111]
[1776353378819,54.06,74234.52,0.0,-0.99141,1e-05,1.4862]
[1776353379581,54.06,74224.11,0.0,-0.99148,1e-05,1.47532]
[1776353380582,54.06,74220.99,0.0,-0.9915,1e-05,1.47207]
[1776353384036,54.06,74218.98,0.0,-0.99151,1e-05,1.47036]
[1776353384041,54.06,74215.26,0.0,-0.99154,1e-05,1.46669]
[1776353384189,54.06,74215.26,0.0,-0.99154,1e-05,1.46669]
[1776353388606,54.07,74216.85,0.0,-0.99152,1e-05,1.46892]
[1776353388638,54.07,74205.37,0.0,-0.9916,1e-05,1.45704]
[1776353389645,54.07,74204.36,0.0,-0.99161,1e-05,1.45599]
[1776353391747,54.07,74203.99,0.0,-0.99161,1e-05,1.45561]
[1776353394686,54.07,74207.25,0.0,-0.99158,1e-05,1.45983]
[1776353399721,54.08,74205.79,0.0,-0.99159,1e-05,1.45873]
[1776353400728,54.08,74200.5,0.0,-0.99162,1e-05,1.45328]
[1776353401735,54.08,74185.69,0.0,-0.99172,1e-05,1.4381]
[1776353402742,54.08,74183.23,0.0,-0.99174,1e-05,1.43559]
[1776353403749,54.08,74192.56,0.0,-0.99168,1e-05,1.44513]
[1776353404756,54.08,74196.78,0.0,-0.99165,1e-05,1.44946]
[1776353406771,54.08,74199.74,0.0,-0.99163,1e-05,1.4525]
[1776353408316,54.08,74201.53,0.0,-0.99162,1e-05,1.45434]
[1776353408438,54.08,74201.53,0.0,-0.99162,1e-05,1.45434]
[1776353411437,54.08,74203.9,0.0,-0.9916,1e-05,1.45678]
[1776353411690,54.08,74203.9,0.0,-0.9916,1e-05,1.45678]
[1776353412813,54.08,74208.98,0.0,-0.99156,1e-05,1.46246]
[1776353413821,54.08,74217.85,0.0,-0.9915,1e-05,1.47186]
[1776353414828,54.08,74226.03,0.0,-0.99145,1e-05,1.48057]
[1776353415835,54.08,74230.18,0.0,-0.99142,1e-05,1.48491]
[1776353417849,54.08,74227.04,0.0,-0.99144,1e-05,1.48179]
[1776353419039,54.08,74227.04,0.0,-0.99144,1e-05,1.48179]
[1776353419140,54.08,74225.55,0.0,-0.99145,1e-05,1.48041]
[1776353419191,54.08,74225.55,0.0,-0.99145,1e-05,1.48041]
[1776353424503,54.09,74228.14,0.0,-0.99143,1e-05,1.4838]
[1776353424703,54.09,74228.14,0.0,-0.99143,1e-05,1.4838]
[1776353424906,54.09,74228.57,0.0,-0.99142,1e-05,1.48442]
[1776353425913,54.09,74231.8,0.0,-0.9914,1e-05,1.4878]
[1776353426325,54.09,74231.8,0.0,-0.9914,1e-05,1.4878]
[1776353426437,54.09,74231.8,0.0,-0.9914,1e-05,1.4878]
[1776353426920,54.09,74226.75,0.0,-0.99143,1e-05,1.48268]
[1776353428934,54.09,74223.54,0.0,-0.99145,1e-05,1.47932]
[1776353429208,54.09,74223.54,0.0,-0.99145,1e-05,1.47932]
[1776353429440,54.09,74223.54,0.0,-0.99145,1e-05,1.47932]
[1776353430967,54.09,74225.07,0.0,-0.99144,1e-05,1.48092]
[1776353431069,54.09,74226.38,0.0,-0.99144,1e-05,1.48116]
[1776353431205,54.09,74226.38,0.0,-0.99144,1e-05,1.48116]
[1776353432001,54.09,74226.38,0.0,-0.99144,1e-05,1.48116]
[1776353432098,54.09,74222.98,0.0,-0.99146,1e-05,1.47778]
[1776353437170,54.09,74224.21,0.0,-0.99145,1e-05,1.4796]
[1776353437194,54.1,74225.09,0.0,-0.99144,1e-05,1.4807]
[1776353437997,54.1,74225.83,0.0,-0.99144,1e-05,1.48147]
[1776353443032,54.1,74232.21,0.0,-0.9914,1e-05,1.48832]
[1776353446069,54.1,74228.03,0.0,-0.99142,1e-05,1.4841]
[1776353449385,54.1,74229.01,0.0,-0.99141,1e-05,1.48562]
[1776353449436,54.1,74229.01,0.0,-0.99141,1e-05,1.48562]
[1776353450098,54.1,74228.38,0.0,-0.99142,1e-05,1.48513]
[1776353455138,54.1,74229.46,0.0,-0.99141,1e-05,1.48659]
[1776353460173,54.1,74230.92,0.0,-0.9914,1e-05,1.48812]
[1776353461180,54.1,74237.06,0.0,-0.99135,1e-05,1.49457]
[1776353461428,54.1,74237.06,0.0,-0.99135,1e-05,1.49457]
[1776353462187,54.1,74241.66,0.0,-0.99132,1e-05,1.49942]
[1776353463194,54.1,74244.3,0.0,-0.99131,1e-05,1.50221]
[1776353463936,54.1,74244.3,0.0,-0.99131,1e-05,1.50221]
[1776353464201,54.1,74239.21,0.0,-0.99134,1e-05,1.49684]
[1776353466215,54.1,74233.28,0.0,-0.99138,1e-05,1.49075]
[1776353467747,54.11,74231.52,0.0,-0.99139,1e-05,1.48906]
[1776353467908,54.11,74231.52,0.0,-0.99139,1e-05,1.48906]
[1776353467937,54.11,74231.52,0.0,-0.99139,1e-05,1.48906]
[1776353468229,54.11,74231.63,0.0,-0.99139,1e-05,1.48934]
[1776353472424,54.11,74232.89,0.0,-0.99138,1e-05,1.49082]
[1776353472437,54.11,74232.89,0.0,-0.99138,1e-05,1.49082]
[1776353472481,54.11,74232.89,0.0,-0.99138,1e-05,1.49082]
[1776353472685,54.11,74232.89,0.0,-0.99138,1e-05,1.49082]
[1776353473264,54.11,74233.31,0.0,-0.99138,1e-05,1.49126]
[1776353476285,54.11,74229.94,0.0,-0.9914,1e-05,1.48773]
[1776353478916,54.11,74229.44,0.0,-0.9914,1e-05,1.4872]
[1776353478937,54.11,74229.44,0.0,-0.9914,1e-05,1.4872]
[1776353479012,54.11,74235.12,0.0,-0.99136,1e-05,1.49317]
[1776353480312,54.11,74236.31,0.0,-0.99136,1e-05,1.49442]
[1776353485348,54.11,74238.76,0.0,-0.99134,1e-05,1.497]
[1776353488678,54.11,74241.58,0.0,-0.99132,1e-05,1.49997]
[1776353488687,54.11,74241.58,0.0,-0.99132,1e-05,1.49997]
[1776353489141,54.11,74241.58,0.0,-0.99132,1e-05,1.49997]
[1776353489191,54.11,74241.58,0.0,-0.99132,1e-05,1.49997]
[1776353489293,54.11,74242.5,0.0,-0.99131,1e-05,1.50094]
[1776353494411,54.11,74241.46,0.0,-0.99133,1e-05,1.49853]
[1776353497431,54.11,74234.66,0.0,-0.99137,1e-05,1.49138]
[1776353498440,54.11,74231.16,0.0,-0.9914,1e-05,1.4877]
[1776353500411,54.11,74231.9,0.0,-0.99139,1e-05,1.48848]
[1776353500435,54.11,74231.9,0.0,-0.99139,1e-05,1.48848]
[1776353504546,54.11,74229.51,0.0,-0.99141,1e-05,1.48645]
[1776353504658,54.11,74229.51,0.0,-0.99141,1e-05,1.48645]
[1776353504688,54.11,74229.51,0.0,-0.99141,1e-05,1.48645]
[1776353504759,54.11,74229.45,0.0,-0.99141,1e-05,1.48639]
[1776353510523,54.11,74229.24,0.0,-0.99141,1e-05,1.4865]
[1776353511530,54.11,74232.92,0.0,-0.99138,1e-05,1.49036]
[1776353512537,54.11,74245.15,0.0,-0.9913,1e-05,1.50324]
[1776353513546,54.11,74246.53,0.0,-0.99129,1e-05,1.5047]
[1776353514551,54.11,74241.53,0.0,-0.99132,1e-05,1.49942]
[1776353515505,54.11,74241.53,0.0,-0.99132,1e-05,1.49942]
[1776353515682,54.11,74241.53,0.0,-0.99132,1e-05,1.49942]
[1776353515696,54.11,74241.53,0.0,-0.99132,1e-05,1.49942]
[1776353515783,54.11,74241.32,0.0,-0.99132,1e-05,1.4992]
[1776353517572,54.11,74246.87,0.0,-0.99128,1e-05,1.5052]
[1776353519585,54.12,74246.97,0.0,-0.99128,1e-05,1.50556]
[1776353520504,54.12,74246.97,0.0,-0.99128,1e-05,1.50556]
[1776353520586,54.12,74246.97,0.0,-0.99128,1e-05,1.50556]
[1776353520689,54.12,74246.97,0.0,-0.99128,1e-05,1.50556]
[1776353520790,54.12,74245.71,0.0,-0.99129,1e-05,1.50422]
[1776353524621,54.12,74237.54,0.0,-0.99135,1e-05,1.4956]
[1776353525628,54.12,74233.76,0.0,-0.99137,1e-05,1.49162]
[1776353527772,54.12,74233.85,0.0,-0.99137,1e-05,1.49172]
[1776353527939,54.12,74233.85,0.0,-0.99137,1e-05,1.49172]
[1776353528000,54.12,74233.85,0.0,-0.99137,1e-05,1.49172]
[1776353528192,54.12,74233.85,0.0,-0.99137,1e-05,1.49172]
[1776353528271,54.12,74232.96,0.0,-0.99138,1e-05,1.49093]
[1776353529656,54.12,74240.71,0.0,-0.99132,1e-05,1.49923]
[1776353530663,54.12,74238.94,0.0,-0.99133,1e-05,1.4975]
[1776353533002,54.12,74239.35,0.0,-0.99133,1e-05,1.49807]
[1776353533195,54.12,74239.35,0.0,-0.99133,1e-05,1.49807]
[1776353539156,54.12,74241.54,0.0,-0.99131,1e-05,1.50051]
[1776353539191,54.12,74241.54,0.0,-0.99131,1e-05,1.50051]
[1776353539340,54.12,74241.54,0.0,-0.99131,1e-05,1.50051]
[1776353539436,54.12,74242.65,0.0,-0.99131,1e-05,1.50181]
[1776353539725,54.12,74245.85,0.0,-0.99128,1e-05,1.5052]
[1776353544761,54.12,74247.11,0.0,-0.99127,1e-05,1.50666]
[1776353546779,54.12,74250.39,0.0,-0.99125,1e-05,1.51013]
[1776353547785,54.12,74258.95,0.0,-0.99119,1e-05,1.51924]
[1776353548792,54.12,74261.48,0.0,-0.99118,1e-05,1.52194]
[1776353551813,54.12,74256.76,0.0,-0.99122,1e-05,1.51568]
[1776353553828,54.12,74254.69,0.0,-0.99123,1e-05,1.5137]
[1776353554563,54.12,74254.69,0.0,-0.99123,1e-05,1.5137]
[1776353554691,54.12,74254.69,0.0,-0.99123,1e-05,1.5137]
[1776353555841,54.12,74261.57,0.0,-0.99118,1e-05,1.52125]
[1776353556848,54.13,74263.69,0.0,-0.99116,1e-05,1.52362]
[1776353557858,54.13,74267.01,0.0,-0.99114,1e-05,1.52727]
[1776353558865,54.13,74271.0,0.0,-0.99111,1e-05,1.53154]
[1776353560883,54.13,74291.97,0.0,-0.99096,1e-05,1.55435]
[1776353561890,54.13,74283.11,0.0,-0.99103,1e-05,1.5448]
[1776353562897,54.13,74279.45,0.0,-0.99105,1e-05,1.54091]
[1776353563905,54.13,74275.79,0.0,-0.99108,1e-05,1.53697]
[1776353566927,54.13,74267.23,0.0,-0.99114,1e-05,1.528]
[1776353567933,54.13,74260.79,0.0,-0.99118,1e-05,1.52121]
[1776353568940,54.13,74256.51,0.0,-0.99121,1e-05,1.51675]
[1776353570954,54.13,74251.02,0.0,-0.99124,1e-05,1.51113]
[1776353571961,54.13,74247.86,0.0,-0.99127,1e-05,1.5079]
[1776353576723,54.14,74245.83,0.0,-0.99128,1e-05,1.50624]
[1776353576938,54.14,74245.83,0.0,-0.99128,1e-05,1.50624]
[1776353577065,54.14,74245.83,0.0,-0.99128,1e-05,1.50624]
[1776353577190,54.14,74245.83,0.0,-0.99128,1e-05,1.50624]
[1776353577291,54.14,74246.54,0.0,-0.99127,1e-05,1.50724]
[1776353581024,54.14,74250.01,0.0,-0.99124,1e-05,1.51129]
[1776353582032,54.14,74254.17,0.0,-0.99121,1e-05,1.51583]
[1776353583039,54.14,74257.91,0.0,-0.99119,1e-05,1.51992]
[1776353584046,54.14,74261.98,0.0,-0.99116,1e-05,1.52437]
[1776353585053,54.14,74265.42,0.0,-0.99113,1e-05,1.52805]
[1776353586060,54.14,74261.09,0.0,-0.99116,1e-05,1.52342]
[1776353587067,54.14,74256.22,0.0,-0.9912,1e-05,1.51831]
[1776353588551,54.14,74254.78,0.0,-0.99121,1e-05,1.51689]
[1776353588691,54.14,74254.78,0.0,-0.99121,1e-05,1.51689]
[1776353590088,54.14,74250.19,0.0,-0.99124,1e-05,1.51222]
[1776353591744,54.14,74250.02,0.0,-0.99124,1e-05,1.51204]
[1776353591936,54.14,74250.02,0.0,-0.99124,1e-05,1.51204]
[1776353594116,54.14,74255.71,0.0,-0.9912,1e-05,1.51809]
[1776353595123,54.14,74258.56,0.0,-0.99118,1e-05,1.52113]
[1776353596150,54.14,74258.56,0.0,-0.99118,1e-05,1.52113]
[1776353596190,54.14,74258.56,0.0,-0.99118,1e-05,1.52113]
[1776353596472,54.14,74259.14,0.0,-0.99118,1e-05,1.52175]
[1776353596691,54.14,74259.14,0.0,-0.99118,1e-05,1.52175]
[1776353597137,54.14,74259.33,0.0,-0.99117,1e-05,1.52195]
[1776353602172,54.15,74257.46,0.0,-0.99119,1e-05,1.52025]
[1776353606200,54.15,74250.67,0.0,-0.99123,1e-05,1.51343]
[1776353606728,54.15,74250.67,0.0,-0.99123,1e-05,1.51343]
[1776353606946,54.15,74250.67,0.0,-0.99123,1e-05,1.51343]
[1776353607209,54.15,74247.36,0.0,-0.99125,1e-05,1.51002]
[1776353609341,54.15,74248.01,0.0,-0.99125,1e-05,1.51083]
[1776353609435,54.15,74248.01,0.0,-0.99125,1e-05,1.51083]
[1776353609357,54.15,74246.21,0.0,-0.99126,1e-05,1.50915]
[1776353611237,54.15,74241.82,0.0,-0.99129,1e-05,1.50331]
[1776353612244,54.15,74236.58,0.0,-0.99133,1e-05,1.4979]
[1776353614307,54.15,74237.44,0.0,-0.99132,1e-05,1.49894]
[1776353614436,54.15,74237.44,0.0,-0.99132,1e-05,1.49894]
[1776353618849,54.16,74239.5,0.0,-0.9913,1e-05,1.50192]
[1776353618936,54.16,74239.5,0.0,-0.9913,1e-05,1.50192]
[1776353619124,54.16,74239.5,0.0,-0.9913,1e-05,1.50192]
[1776353619188,54.16,74239.5,0.0,-0.9913,1e-05,1.50192]
[1776353619294,54.16,74238.8,0.0,-0.99131,1e-05,1.50118]
[1776353623322,54.16,74231.73,0.0,-0.99135,1e-05,1.49387]
[1776353624329,54.16,74227.56,0.0,-0.99138,1e-05,1.48949]
[1776353625185,54.16,74227.56,0.0,-0.99138,1e-05,1.48949]
[1776353625437,54.16,74227.56,0.0,-0.99138,1e-05,1.48949]
[1776353626343,54.16,74214.33,0.0,-0.99147,1e-05,1.47597]
[1776353627350,54.16,74213.07,0.0,-0.99148,1e-05,1.47466]
[1776353631070,54.16,74211.74,0.0,-0.99149,1e-05,1.47363]
[1776353631189,54.16,74211.74,0.0,-0.99149,1e-05,1.47363]
[1776353634182,54.16,74210.38,0.0,-0.99149,1e-05,1.47222]
[1776353634436,54.16,74210.38,0.0,-0.99149,1e-05,1.47222]
[1776353634673,54.16,74209.89,0.0,-0.9915,1e-05,1.47189]
[1776353634687,54.16,74209.89,0.0,-0.9915,1e-05,1.47189]
[1776353635406,54.17,74209.55,0.0,-0.9915,1e-05,1.47172]
[1776353636417,54.17,74213.06,0.0,-0.99147,1e-05,1.47537]
[1776353638427,54.17,74207.66,0.0,-0.99151,1e-05,1.4703]
[1776353639427,54.17,74207.66,0.0,-0.99151,1e-05,1.4703]
[1776353639435,54.17,74207.66,0.0,-0.99151,1e-05,1.4703]
[1776353641440,54.17,74209.43,0.0,-0.99149,1e-05,1.47233]
[1776353641448,54.17,74208.9,0.0,-0.9915,1e-05,1.47196]
[1776353641687,54.17,74208.9,0.0,-0.9915,1e-05,1.47196]
[1776353642840,54.17,74208.19,0.0,-0.9915,1e-05,1.47141]
[1776353642936,54.17,74208.19,0.0,-0.9915,1e-05,1.47141]
[1776353644470,54.18,74202.97,0.0,-0.99153,1e-05,1.46637]
[1776353646040,54.18,74202.56,0.0,-0.99153,1e-05,1.46614]
[1776353646189,54.18,74202.56,0.0,-0.99153,1e-05,1.46614]
[1776353648184,54.18,74202.12,0.0,-0.99154,1e-05,1.46588]
[1776353648442,54.18,74202.12,0.0,-0.99154,1e-05,1.46588]
[1776353648251,54.18,74201.22,0.0,-0.99154,1e-05,1.46514]
[1776353649504,54.18,74217.93,0.0,-0.99143,1e-05,1.48291]
[1776353650511,54.18,74226.64,0.0,-0.99136,1e-05,1.4922]
[1776353651518,54.18,74229.41,0.0,-0.99135,1e-05,1.49526]
[1776353654150,54.18,74228.91,0.0,-0.99135,1e-05,1.49473]
[1776353654193,54.18,74228.91,0.0,-0.99135,1e-05,1.49473]
[1776353657178,54.19,74227.45,0.0,-0.99136,1e-05,1.49349]
[1776353657192,54.19,74227.45,0.0,-0.99136,1e-05,1.49349]
[1776353657268,54.19,74226.59,0.0,-0.99136,1e-05,1.49273]
[1776353658572,54.19,74229.91,0.0,-0.99134,1e-05,1.49651]
[1776353660994,54.19,74230.46,0.0,-0.99133,1e-05,1.49737]
[1776353661201,54.19,74230.46,0.0,-0.99133,1e-05,1.49737]
[1776353662600,54.19,74234.23,0.0,-0.9913,1e-05,1.50162]
[1776353664705,54.19,74233.87,0.0,-0.99131,1e-05,1.50137]
[1776353664872,54.19,74233.87,0.0,-0.99131,1e-05,1.50137]
[1776353664936,54.19,74233.87,0.0,-0.99131,1e-05,1.50137]
[1776353664973,54.19,74233.37,0.0,-0.99131,1e-05,1.50098]
[1776353666628,54.19,74236.32,0.0,-0.99129,1e-05,1.50435]
[1776353669015,54.2,74237.62,0.0,-0.99128,1e-05,1.50585]
[1776353669117,54.2,74237.62,0.0,-0.99128,1e-05,1.50585]
[1776353669193,54.2,74237.62,0.0,-0.99128,1e-05,1.50585]
[1776353669214,54.2,74237.39,0.0,-0.99128,1e-05,1.50573]
[1776353669649,54.2,74241.49,0.0,-0.99125,1e-05,1.5102]
[1776353670655,54.2,74252.52,0.0,-0.99117,1e-05,1.52205]
[1776353671663,54.2,74250.52,0.0,-0.99119,1e-05,1.51869]
[1776353674663,54.2,74250.28,0.0,-0.99119,1e-05,1.51864]
[1776353674697,54.2,74250.28,0.0,-0.99119,1e-05,1.51864]
[1776353675225,54.2,74250.28,0.0,-0.99119,1e-05,1.51864]
[1776353675437,54.2,74250.28,0.0,-0.99119,1e-05,1.51864]
[1776353675504,54.2,74249.67,0.0,-0.99119,1e-05,1.5182]
[1776353677705,54.2,74244.69,0.0,-0.99123,1e-05,1.51312]
[1776353679739,54.2,74242.21,0.0,-0.99124,1e-05,1.5106]
[1776353679937,54.2,74242.21,0.0,-0.99124,1e-05,1.5106]
[1776353680038,54.2,74238.8,0.0,-0.99127,1e-05,1.50711]
[1776353685761,54.21,74240.09,0.0,-0.99125,1e-05,1.50922]
[1776353689789,54.21,74230.63,0.0,-0.99131,1e-05,1.49971]
[1776353690797,54.21,74223.1,0.0,-0.99137,1e-05,1.49193]
[1776353691804,54.21,74222.89,0.0,-0.99137,1e-05,1.49186]
[1776353694542,54.21,74223.74,0.0,-0.99136,1e-05,1.4929]
[1776353694697,54.22,74223.11,0.0,-0.99136,1e-05,1.49239]
[1776353694968,54.22,74223.11,0.0,-0.99136,1e-05,1.49239]
[1776353695188,54.22,74223.11,0.0,-0.99136,1e-05,1.49239]
[1776353695290,54.22,74220.07,0.0,-0.99138,1e-05,1.48935]
[1776353699860,54.22,74223.07,0.0,-0.99136,1e-05,1.49328]
[1776353700867,54.22,74227.82,0.0,-0.99132,1e-05,1.49843]
[1776353701805,54.22,74227.82,0.0,-0.99132,1e-05,1.49843]
[1776353701939,54.22,74227.82,0.0,-0.99132,1e-05,1.49843]
[1776353702040,54.22,74230.74,0.0,-0.9913,1e-05,1.50165]
[1776353702881,54.22,74240.57,0.0,-0.99123,1e-05,1.51218]
[1776353704256,54.22,74240.57,0.0,-0.99123,1e-05,1.51218]
[1776353704438,54.22,74240.57,0.0,-0.99123,1e-05,1.51218]
[1776353704539,54.22,74240.57,0.0,-0.99123,1e-05,1.51218]
[1776353704553,54.23,74242.3,0.0,-0.99122,1e-05,1.51424]
[1776353704699,54.23,74242.3,0.0,-0.99122,1e-05,1.51424]
[1776353707916,54.23,74234.09,0.0,-0.99128,1e-05,1.50576]
[1776353708819,54.23,74234.09,0.0,-0.99128,1e-05,1.50576]
[1776353708937,54.23,74234.09,0.0,-0.99128,1e-05,1.50576]
[1776353709018,54.23,74234.23,0.0,-0.99127,1e-05,1.50604]
[1776353710558,54.23,74234.23,0.0,-0.99127,1e-05,1.50604]
[1776353709930,54.23,74238.41,0.0,-0.99124,1e-05,1.51059]
[1776353710690,54.23,74238.41,0.0,-0.99124,1e-05,1.51059]
[1776353710937,54.23,74238.99,0.0,-0.99124,1e-05,1.51132]
[1776353711686,54.23,74238.99,0.0,-0.99124,1e-05,1.51132]
[1776353711936,54.23,74238.99,0.0,-0.99124,1e-05,1.51132]
[1776353711944,54.23,74244.42,0.0,-0.9912,1e-05,1.5172]
[1776353715972,54.23,74245.83,0.0,-0.99119,1e-05,1.51913]
[1776353718785,54.23,74248.18,0.0,-0.99117,1e-05,1.52184]
[1776353718940,54.23,74248.18,0.0,-0.99117,1e-05,1.52184]
[1776353719085,54.23,74248.18,0.0,-0.99117,1e-05,1.52184]
[1776353719187,54.23,74248.18,0.0,-0.99117,1e-05,1.52184]
[1776353719289,54.23,74247.32,0.0,-0.99118,1e-05,1.52102]
[1776353721007,54.24,74241.13,0.0,-0.99122,1e-05,1.51464]
[1776353722014,54.24,74229.84,0.0,-0.99129,1e-05,1.5028]
[1776353723535,54.24,74229.84,0.0,-0.99129,1e-05,1.5028]
[1776353723021,54.24,74226.08,0.0,-0.99132,1e-05,1.49897]
[1776353723687,54.24,74226.08,0.0,-0.99132,1e-05,1.49897]
[1776353725934,54.24,74224.83,0.0,-0.99133,1e-05,1.49794]
[1776353726188,54.24,74224.83,0.0,-0.99133,1e-05,1.49794]
[1776353726258,54.24,74222.88,0.0,-0.99134,1e-05,1.49603]
[1776353727707,54.24,74223.99,0.0,-0.99133,1e-05,1.49734]
[1776353727936,54.24,74223.99,0.0,-0.99133,1e-05,1.49734]
[1776353731952,54.24,74222.03,0.0,-0.99135,1e-05,1.49452]
[1776353732193,54.24,74222.03,0.0,-0.99135,1e-05,1.49452]
[1776353732545,54.24,74222.03,0.0,-0.99135,1e-05,1.49452]
[1776353732695,54.24,74223.8,0.0,-0.99133,1e-05,1.49653]
[1776353733091,54.25,74232.33,0.0,-0.99127,1e-05,1.50566]
[1776353734098,54.25,74235.65,0.0,-0.99125,1e-05,1.5093]
[1776353735917,54.25,74235.73,0.0,-0.99125,1e-05,1.5095]
[1776353735936,54.25,74235.73,0.0,-0.99125,1e-05,1.5095]
[1776353736111,54.25,74239.05,0.0,-0.99123,1e-05,1.51314]
[1776353738125,54.25,74242.75,0.0,-0.9912,1e-05,1.51729]
[1776353740140,54.25,74246.08,0.0,-0.99117,1e-05,1.52104]
[1776353745175,54.25,74246.81,0.0,-0.99117,1e-05,1.5223]
[1776353745835,54.25,74246.81,0.0,-0.99117,1e-05,1.5223]
[1776353745937,54.25,74246.81,0.0,-0.99117,1e-05,1.5223]
[1776353746493,54.25,74246.81,0.0,-0.99117,1e-05,1.5223]
[1776353746551,54.25,74246.81,0.0,-0.99116,1e-05,1.52249]
[1776353746695,54.25,74246.81,0.0,-0.99116,1e-05,1.52249]
[1776353749206,54.26,74242.91,0.0,-0.99119,1e-05,1.51852]
[1776353750163,54.26,74242.91,0.0,-0.99119,1e-05,1.51852]
[1776353750188,54.26,74242.91,0.0,-0.99119,1e-05,1.51852]
[1776353750264,54.26,74240.2,0.0,-0.99121,1e-05,1.51574]
[1776353756255,54.26,74240.82,0.0,-0.9912,1e-05,1.51702]
[1776353758763,54.26,74240.72,0.0,-0.9912,1e-05,1.51701]
[1776353758936,54.26,74240.72,0.0,-0.9912,1e-05,1.51701]
[1776353759474,54.26,74240.72,0.0,-0.9912,1e-05,1.51701]
[1776353759483,54.26,74241.59,0.0,-0.99119,1e-05,1.51824]
[1776353759688,54.26,74241.59,0.0,-0.99119,1e-05,1.51824]
[1776353761289,54.26,74238.23,0.0,-0.99121,1e-05,1.51477]
[1776353764325,54.26,74236.66,0.0,-0.99122,1e-05,1.51332]
[1776353764441,54.26,74236.66,0.0,-0.99122,1e-05,1.51332]
[1776353764492,54.27,74233.15,0.0,-0.99125,1e-05,1.50981]
[1776353767333,54.27,74235.76,0.0,-0.99123,1e-05,1.51281]
[1776353767843,54.27,74235.76,0.0,-0.99123,1e-05,1.51281]
[1776353767937,54.27,74235.76,0.0,-0.99123,1e-05,1.51281]
[1776353768339,54.27,74239.5,0.0,-0.9912,1e-05,1.51689]
[1776353768758,54.27,74239.5,0.0,-0.9912,1e-05,1.51689]
[1776353768935,54.27,74239.5,0.0,-0.9912,1e-05,1.51689]
[1776353769347,54.27,74240.79,0.0,-0.99119,1e-05,1.51838]
[1776353770499,54.27,74240.79,0.0,-0.99119,1e-05,1.51838]
[1776353770600,54.27,74246.12,0.0,-0.99115,1e-05,1.52426]
[1776353770704,54.27,74246.12,0.0,-0.99115,1e-05,1.52426]
[1776353771365,54.27,74251.31,0.0,-0.99112,1e-05,1.52981]
[1776353772729,54.27,74251.51,0.0,-0.99111,1e-05,1.53012]
[1776353772935,54.27,74251.51,0.0,-0.99111,1e-05,1.53012]
[1776353773380,54.27,74252.25,0.0,-0.99111,1e-05,1.53099]
[1776353774386,54.27,74246.33,0.0,-0.99115,1e-05,1.52475]
[1776353774971,54.27,74246.33,0.0,-0.99115,1e-05,1.52475]
[1776353775187,54.27,74246.33,0.0,-0.99115,1e-05,1.52475]
[1776353775393,54.27,74242.42,0.0,-0.99118,1e-05,1.52066]
[1776353776091,54.27,74242.42,0.0,-0.99118,1e-05,1.52066]
[1776353776196,54.27,74242.42,0.0,-0.99118,1e-05,1.52066]
[1776353776400,54.27,74235.45,0.0,-0.99122,1e-05,1.51335]
[1776353778414,54.27,74235.82,0.0,-0.99122,1e-05,1.51395]
[1776353780432,54.28,74229.0,0.0,-0.99127,1e-05,1.50695]
[1776353781142,54.28,74229.0,0.0,-0.99127,1e-05,1.50695]
[1776353781187,54.28,74229.0,0.0,-0.99127,1e-05,1.50695]
[1776353785579,54.28,74227.83,0.0,-0.99127,1e-05,1.50607]
[1776353785694,54.28,74226.59,0.0,-0.99128,1e-05,1.50513]
[1776353785726,54.28,74226.59,0.0,-0.99128,1e-05,1.50513]
[1776353785936,54.28,74226.59,0.0,-0.99128,1e-05,1.50513]
[1776353786475,54.28,74214.86,0.0,-0.99136,1e-05,1.49279]
[1776353787482,54.28,74214.25,0.0,-0.99136,1e-05,1.49242]
[1776353790503,54.28,74210.23,0.0,-0.99138,1e-05,1.48866]
[1776353790851,54.28,74210.23,0.0,-0.99138,1e-05,1.48866]
[1776353790942,54.28,74210.23,0.0,-0.99138,1e-05,1.48866]
[1776353795538,54.29,74214.59,0.0,-0.99136,1e-05,1.4927]
[1776353796058,54.29,74214.59,0.0,-0.99136,1e-05,1.4927]
[1776353796191,54.29,74214.59,0.0,-0.99136,1e-05,1.4927]
[1776353796991,54.29,74215.05,0.0,-0.99135,1e-05,1.49333]
[1776353797193,54.29,74215.05,0.0,-0.99135,1e-05,1.49333]
[1776353797552,54.29,74219.51,0.0,-0.99132,1e-05,1.49816]
[1776353799566,54.29,74212.67,0.0,-0.99137,1e-05,1.49126]
[1776353800727,54.29,74212.76,0.0,-0.99136,1e-05,1.4915]
[1776353800936,54.29,74212.76,0.0,-0.99136,1e-05,1.4915]
[1776353803239,54.3,74212.85,0.0,-0.99136,1e-05,1.49175]
[1776353803601,54.3,74221.93,0.0,-0.9913,1e-05,1.50144]
[1776353804607,54.3,74236.34,0.0,-0.9912,1e-05,1.51697]
[1776353805619,54.3,74272.91,0.0,-0.99094,1e-05,1.55623]
[1776353806495,54.3,74272.91,0.0,-0.99094,1e-05,1.55623]
[1776353806628,54.3,74327.3,0.0,-0.99055,1e-05,1.61667]
[1776353807634,54.3,74343.56,0.0,-0.99043,1e-05,1.63494]
[1776353808041,54.3,74343.56,0.0,-0.99043,1e-05,1.63494]
[1776353808681,54.3,74339.12,0.0,-0.99046,1e-05,1.62993]
[1776353809651,54.3,74329.68,0.0,-0.99053,1e-05,1.61924]
[1776353810649,54.3,74329.68,0.0,-0.99053,1e-05,1.61924]
[1776353810664,54.3,74323.9,0.0,-0.99057,1e-05,1.61311]
[1776353811672,54.3,74321.92,0.0,-0.99059,1e-05,1.6109]
[1776353812730,54.3,74321.92,0.0,-0.99059,1e-05,1.6109]
[1776353812679,54.3,74345.06,0.0,-0.99042,1e-05,1.63687]
[1776353813696,54.3,74398.07,0.0,-0.99001,1e-05,1.69802]
[1776353814719,54.3,74432.71,0.0,-0.98974,1e-05,1.73871]
[1776353815728,54.3,74477.59,0.0,-0.98939,1e-05,1.79259]
[1776353816234,54.3,74477.59,0.0,-0.98939,1e-05,1.79259]
[1776353816733,54.3,74496.94,0.0,-0.98923,1e-05,1.81623]
[1776353817741,54.3,74489.44,0.0,-0.98929,1e-05,1.80704]
[1776353817844,54.3,74489.44,0.0,-0.98929,1e-05,1.80704]
[1776353818749,54.3,74497.03,0.0,-0.98923,1e-05,1.81634]
[1776353818996,54.3,74497.03,0.0,-0.98923,1e-05,1.81634]
[1776353819754,54.3,74494.37,0.0,-0.98925,1e-05,1.81267]
[1776353820761,54.3,74519.33,0.0,-0.98905,1e-05,1.84348]
[1776353821666,54.3,74519.33,0.0,-0.98905,1e-05,1.84348]
[1776353821769,54.3,74557.11,0.0,-0.98873,1e-05,1.8909]
[1776353822778,54.3,74561.91,0.0,-0.98869,1e-05,1.897]
[1776353823877,54.3,74561.91,0.0,-0.98869,1e-05,1.897]
[1776353823790,54.3,74572.21,0.0,-0.9886,1e-05,1.91013]
[1776353824793,54.3,74570.02,0.0,-0.98862,1e-05,1.90733]
[1776353827620,54.3,74567.66,0.0,-0.98864,1e-05,1.90432]
[1776353827746,54.3,74567.66,0.0,-0.98864,1e-05,1.90432]
[1776353827735,54.3,74562.51,0.0,-0.98868,1e-05,1.89776]
[1776353828405,54.3,74579.82,0.0,-0.98853,1e-05,1.91987]
[1776353829177,54.3,74565.64,0.0,-0.98865,1e-05,1.90174]
[1776353829881,54.29,74539.12,0.0,-0.98889,1e-05,1.86669]
[1776353831639,54.29,74539.12,0.0,-0.98889,1e-05,1.86669]
[1776353831708,54.29,74538.12,0.0,-0.9889,1e-05,1.86525]
[1776353831885,54.29,74557.1,0.0,-0.98874,1e-05,1.88912]
[1776353833301,54.29,74557.1,0.0,-0.98874,1e-05,1.88912]
[1776353833402,54.29,74583.55,0.0,-0.98851,1e-05,1.92278]
[1776353833905,54.28,74588.22,0.0,-0.98848,1e-05,1.92719]
[1776353836454,54.27,74588.96,0.0,-0.98849,1e-05,1.92646]
[1776353836533,54.24,74575.39,0.0,-0.98865,1e-05,1.90291]
[1776353836935,54.24,74599.34,0.0,-0.98844,1e-05,1.93353]
[1776353838014,54.24,74599.34,0.0,-0.98844,1e-05,1.93353]
[1776353838105,54.23,74627.91,0.0,-0.98821,1e-05,1.96835]
[1776353838953,54.23,74652.89,0.0,-0.98798,1e-05,2.00131]
[1776353839962,54.21,74665.82,0.0,-0.98789,1e-05,2.01553]
[1776353841184,54.21,74665.82,0.0,-0.98789,1e-05,2.01553]
[1776353841250,54.21,74674.02,0.0,-0.98782,1e-05,2.02618]
[1776353842491,54.21,74674.02,0.0,-0.98782,1e-05,2.02618]
[1776353842593,54.21,74689.44,0.0,-0.98768,1e-05,2.0466]
[1776353842997,54.19,74693.89,0.0,-0.98766,1e-05,2.04881]
[1776353844020,54.17,74706.74,0.0,-0.98757,1e-05,2.0624]
[1776353845073,54.17,74765.38,0.0,-0.98702,1e-05,2.14346]
[1776353846267,54.17,74765.38,0.0,-0.98702,1e-05,2.14346]
[1776353846368,54.17,74763.69,0.0,-0.98703,1e-05,2.14108]
[1776353847327,54.17,74763.69,0.0,-0.98703,1e-05,2.14108]
[1776353847348,54.17,74777.37,0.0,-0.9869,1e-05,2.16033]
[1776353848035,54.16,74801.13,0.0,-0.98668,1e-05,2.19293]
[1776353850377,54.16,74806.55,0.0,-0.98662,1e-05,2.20069]
[1776353850484,54.16,74836.97,0.0,-0.98632,1e-05,2.24395]
[1776353851683,54.16,74836.97,0.0,-0.98632,1e-05,2.24395]
[1776353851783,54.16,74836.06,0.0,-0.98634,1e-05,2.2409]
[1776353852094,54.16,74845.02,0.0,-0.98625,1e-05,2.25395]
[1776353853108,54.16,74860.39,0.0,-0.9861,1e-05,2.27571]
[1776353854419,54.16,74860.39,0.0,-0.9861,1e-05,2.27571]
[1776353854522,54.16,74862.22,0.0,-0.98608,1e-05,2.27841]
[1776353855671,54.16,74862.22,0.0,-0.98608,1e-05,2.27841]
[1776353855763,54.16,74857.82,0.0,-0.98613,1e-05,2.27194]
[1776353856137,54.16,74867.28,0.0,-0.98603,1e-05,2.28587]
[1776353857144,54.12,74842.59,0.0,-0.98634,1e-05,2.24165]
[1776353858151,54.12,74842.67,0.0,-0.98634,1e-05,2.24176]
[1776353859354,54.12,74842.67,0.0,-0.98634,1e-05,2.24176]
[1776353859356,54.12,74857.36,0.0,-0.98619,1e-05,2.26321]
[1776353860533,54.12,74857.36,0.0,-0.98619,1e-05,2.26321]
[1776353860555,54.12,74834.44,0.0,-0.98642,1e-05,2.22981]
[1776353861174,54.12,74800.85,0.0,-0.98675,1e-05,2.18156]
[1776353862180,54.12,74816.86,0.0,-0.9866,1e-05,2.20384]
[1776353863793,54.12,74816.86,0.0,-0.9866,1e-05,2.20384]
[1776353863187,54.11,74851.52,0.0,-0.98626,1e-05,2.25337]
[1776353864195,54.11,74870.23,0.0,-0.98607,1e-05,2.28083]
[1776353865209,54.11,74877.5,0.0,-0.98599,1e-05,2.29158]
[1776353866216,54.07,74868.68,0.0,-0.98614,1e-05,2.2704]
[1776353867224,54.04,74861.5,0.0,-0.98627,1e-05,2.25213]
[1776353868231,54.0,74866.11,0.0,-0.98627,1e-05,2.25148]
[1776353869290,54.0,74866.11,0.0,-0.98627,1e-05,2.25148]
[1776353869392,53.96,74864.45,0.0,-0.98634,1e-05,2.24168]
[1776353871259,53.9,74876.05,0.0,-0.98633,1e-05,2.24437]
[1776353872266,53.86,74880.64,0.0,-0.98633,1e-05,2.24387]
[1776353873276,53.83,74864.88,0.0,-0.98654,1e-05,2.21377]
[1776353874335,53.83,74864.88,0.0,-0.98654,1e-05,2.21377]
[1776353874386,53.79,74860.55,0.0,-0.98663,1e-05,2.20091]
[1776353875290,53.76,74869.96,0.0,-0.98658,1e-05,2.20812]
[1776353876297,53.73,74873.02,0.0,-0.9866,1e-05,2.20606]
[1776353877303,53.7,74869.61,0.0,-0.98667,1e-05,2.19471]
[1776353878311,53.67,74867.41,0.0,-0.98674,1e-05,2.18535]
[1776353880086,53.64,74867.16,0.0,-0.98678,1e-05,2.17897]
[1776353880347,53.61,74874.66,0.0,-0.98675,1e-05,2.18385]
[1776353881350,53.58,74877.7,0.0,-0.98676,1e-05,2.18227]
[1776353882357,53.55,74870.55,0.0,-0.98688,1e-05,2.16613]
[1776353883869,53.55,74870.55,0.0,-0.98688,1e-05,2.16613]
[1776353883364,53.53,74860.66,0.0,-0.98701,1e-05,2.14646]
[1776353884371,53.5,74855.75,0.0,-0.9871,1e-05,2.1343]
[1776353885798,53.5,74855.75,0.0,-0.9871,1e-05,2.1343]
[1776353885888,53.48,74847.92,0.0,-0.98721,1e-05,2.1183]
[1776353886400,53.48,74847.92,0.0,-0.98721,1e-05,2.1183]
[1776353886427,53.45,74867.29,0.0,-0.98705,1e-05,2.14098]
[1776353887406,53.45,74861.34,0.0,-0.98711,1e-05,2.13204]
[1776353888935,53.45,74861.34,0.0,-0.98711,1e-05,2.13204]
[1776353888936,53.45,74836.99,0.0,-0.98735,1e-05,2.0969]
[1776353889420,53.45,74825.77,0.0,-0.98746,1e-05,2.08128]
[1776353890427,53.43,74820.53,0.0,-0.98754,1e-05,2.07005]
[1776353891441,53.43,74850.46,0.0,-0.98725,1e-05,2.11176]
[1776353892806,53.43,74850.46,0.0,-0.98725,1e-05,2.11176]
[1776353892894,53.4,74834.97,0.0,-0.98743,1e-05,2.08585]
[1776353893450,53.4,74819.49,0.0,-0.98758,1e-05,2.064]
[1776353894457,53.4,74804.05,0.0,-0.98773,1e-05,2.04241]
[1776353895464,53.4,74799.71,0.0,-0.98777,1e-05,2.03615]
[1776353896473,53.4,74786.53,0.0,-0.98789,1e-05,2.01791]
[1776353896996,53.4,74786.53,0.0,-0.98789,1e-05,2.01791]
[1776353897380,53.4,74786.53,0.0,-0.98789,1e-05,2.01791]
[1776353897490,53.4,74764.36,0.0,-0.9881,1e-05,1.98775]
[1776353898489,53.4,74764.36,0.0,-0.9881,1e-05,1.98775]
[1776353898501,53.39,74755.98,0.0,-0.98817,1e-05,1.97633]
[1776353899209,53.39,74755.98,0.0,-0.98817,1e-05,1.97633]
[1776353899511,53.39,74724.82,0.0,-0.98845,1e-05,1.93492]
[1776353900261,53.39,74724.82,0.0,-0.98845,1e-05,1.93492]
[1776353900521,53.39,74724.82,0.0,-0.98845,1e-05,1.93492]
[1776353900523,53.39,74718.29,0.0,-0.98851,1e-05,1.92624]
[1776353901530,53.39,74708.27,0.0,-0.9886,1e-05,1.91307]
[1776353902224,53.39,74708.27,0.0,-0.9886,1e-05,1.91307]
[1776353902333,53.39,74708.27,0.0,-0.9886,1e-05,1.91307]
[1776353902537,53.39,74696.81,0.0,-0.9887,1e-05,1.89822]
[1776353903219,53.39,74696.81,0.0,-0.9887,1e-05,1.89822]
[1776353903544,53.39,74695.92,0.0,-0.98871,1e-05,1.89707]
[1776353904663,53.39,74695.92,0.0,-0.98871,1e-05,1.89707]
[1776353904697,53.39,74696.33,0.0,-0.9887,1e-05,1.8976]
[1776353905558,53.39,74698.27,0.0,-0.98869,1e-05,1.90011]
[1776353907572,53.39,74707.79,0.0,-0.9886,1e-05,1.91237]
[1776353908583,53.39,74694.61,0.0,-0.98872,1e-05,1.89522]
[1776353909590,53.39,74696.8,0.0,-0.9887,1e-05,1.89799]
[1776353910597,53.39,74701.05,0.0,-0.98867,1e-05,1.90342]
[1776353911863,53.39,74701.05,0.0,-0.98867,1e-05,1.90342]
[1776353911935,53.39,74701.31,0.0,-0.98867,1e-05,1.9022]
[1776353912617,53.39,74705.53,0.0,-0.98864,1e-05,1.90767]
[1776353913311,53.39,74705.53,0.0,-0.98864,1e-05,1.90767]
[1776353913621,53.39,74707.26,0.0,-0.98862,1e-05,1.90983]
[1776353914639,53.39,74732.74,0.0,-0.9884,1e-05,1.94304]
[1776353915638,53.38,74744.68,0.0,-0.9883,1e-05,1.95736]
[1776353916558,53.38,74744.68,0.0,-0.9883,1e-05,1.95736]
[1776353916645,53.38,74761.73,0.0,-0.98815,1e-05,1.97986]
[1776353917652,53.38,74763.36,0.0,-0.98814,1e-05,1.98183]
[1776353918695,53.38,74763.36,0.0,-0.98814,1e-05,1.98183]
[1776353918797,53.38,74763.17,0.0,-0.98814,1e-05,1.98136]
[1776353919676,53.38,74766.61,0.0,-0.98811,1e-05,1.98574]
[1776353922693,53.35,74770.3,0.0,-0.98811,1e-05,1.98612]
[1776353923670,53.35,74770.3,0.0,-0.98811,1e-05,1.98612]
[1776353923701,53.34,74764.36,0.0,-0.98818,1e-05,1.97598]
[1776353924707,53.33,74748.44,0.0,-0.98833,1e-05,1.95267]
[1776353925714,53.32,74744.82,0.0,-0.98838,1e-05,1.94591]
[1776353926721,53.31,74749.15,0.0,-0.98835,1e-05,1.95005]
[1776353929742,53.29,74745.66,0.0,-0.98841,1e-05,1.94096]
[1776353931758,53.28,74743.4,0.0,-0.98845,1e-05,1.9352]
[1776353932765,53.27,74741.19,0.0,-0.98848,1e-05,1.93097]
[1776353933687,53.27,74741.19,0.0,-0.98848,1e-05,1.93097]
[1776353934779,53.26,74735.34,0.0,-0.98854,1e-05,1.92193]
[1776353935695,53.26,74735.34,0.0,-0.98854,1e-05,1.92193]
[1776353935786,53.26,74733.13,0.0,-0.98856,1e-05,1.91892]
[1776353936793,53.26,74730.57,0.0,-0.98859,1e-05,1.91548]
[1776353937800,53.26,74733.53,0.0,-0.98856,1e-05,1.91924]
[1776353938807,53.26,74730.77,0.0,-0.98859,1e-05,1.91555]
[1776353939814,53.26,74737.78,0.0,-0.98852,1e-05,1.92461]
[1776353940821,53.26,74741.96,0.0,-0.98849,1e-05,1.92999]
[1776353941828,53.26,74742.44,0.0,-0.98848,1e-05,1.93051]
[1776353943848,53.26,74727.96,0.0,-0.98861,1e-05,1.91135]
[1776353944849,53.26,74725.65,0.0,-0.98863,1e-05,1.90824]
[1776353945856,53.26,74718.99,0.0,-0.98869,1e-05,1.89951]
[1776353946870,53.26,74733.64,0.0,-0.98857,1e-05,1.91848]
[1776353947097,53.26,74733.64,0.0,-0.98857,1e-05,1.91848]
[1776353947874,53.25,74733.99,0.0,-0.98856,1e-05,1.91887]
[1776353948881,53.25,74736.22,0.0,-0.98854,1e-05,1.9216]
[1776353949888,53.25,74729.36,0.0,-0.98861,1e-05,1.91255]
[1776353950895,53.25,74735.09,0.0,-0.98856,1e-05,1.92002]
[1776353951906,53.25,74734.76,0.0,-0.98856,1e-05,1.91951]
[1776353952913,53.25,74716.57,0.0,-0.98872,1e-05,1.89568]
[1776353953524,53.25,74716.57,0.0,-0.98872,1e-05,1.89568]
[1776353953924,53.25,74690.18,0.0,-0.98895,1e-05,1.8618]
[1776353954929,53.25,74684.72,0.0,-0.98899,1e-05,1.85481]
[1776353956943,53.25,74682.06,0.0,-0.98902,1e-05,1.85148]
[1776353957260,53.25,74682.06,0.0,-0.98902,1e-05,1.85148]
[1776353957950,53.25,74686.93,0.0,-0.98897,1e-05,1.85769]
[1776353958957,53.25,74691.14,0.0,-0.98894,1e-05,1.86307]
[1776353959444,53.25,74691.14,0.0,-0.98894,1e-05,1.86307]
[1776353960971,53.25,74710.94,0.0,-0.98877,1e-05,1.88847]
[1776353961978,53.25,74705.58,0.0,-0.98881,1e-05,1.88153]
[1776353963992,53.25,74701.27,0.0,-0.98885,1e-05,1.87595]
[1776353964453,53.25,74701.27,0.0,-0.98885,1e-05,1.87595]
[1776353964999,53.25,74700.34,0.0,-0.98886,1e-05,1.87474]
[1776353966006,53.25,74670.99,0.0,-0.98911,1e-05,1.8374]
[1776353967012,53.25,74669.01,0.0,-0.98913,1e-05,1.83495]
[1776353967431,53.25,74669.01,0.0,-0.98913,1e-05,1.83495]
[1776353968029,53.25,74671.26,0.0,-0.98911,1e-05,1.83784]
[1776353970042,53.25,74676.46,0.0,-0.98906,1e-05,1.84449]
[1776353971338,53.25,74677.69,0.0,-0.98906,1e-05,1.84456]
[1776353972058,53.25,74676.57,0.0,-0.98907,1e-05,1.84318]
[1776353974072,53.25,74671.68,0.0,-0.98911,1e-05,1.83708]
[1776353976086,53.25,74675.35,0.0,-0.98908,1e-05,1.84182]
[1776353977480,53.25,74675.35,0.0,-0.98908,1e-05,1.84182]
[1776353977520,53.25,74681.12,0.0,-0.98903,1e-05,1.84916]
[1776353978100,53.25,74687.46,0.0,-0.98898,1e-05,1.85724]
[1776353979107,53.25,74690.46,0.0,-0.98895,1e-05,1.86108]
[1776353981121,53.25,74697.9,0.0,-0.98889,1e-05,1.8706]
[1776353982128,53.25,74699.07,0.0,-0.98888,1e-05,1.87208]
[1776353985150,53.25,74691.04,0.0,-0.98894,1e-05,1.86179]
[1776353987164,53.25,74694.81,0.0,-0.98891,1e-05,1.86661]
[1776353988171,53.25,74690.79,0.0,-0.98895,1e-05,1.86147]
[1776353989178,53.25,74684.91,0.0,-0.989,1e-05,1.85399]
[1776353991443,53.25,74683.1,0.0,-0.98901,1e-05,1.85171]
[1776353991462,53.25,74674.51,0.0,-0.98908,1e-05,1.84085]
[1776353992199,53.25,74667.32,0.0,-0.98915,1e-05,1.83182]
[1776353993206,53.25,74667.77,0.0,-0.98914,1e-05,1.83244]
[1776353997234,53.26,74672.29,0.0,-0.9891,1e-05,1.83834]
[1776353999439,53.26,74669.97,0.0,-0.98912,1e-05,1.83545]
[1776353999467,53.26,74669.11,0.0,-0.98913,1e-05,1.83441]
[1776354001439,53.26,74669.68,0.0,-0.98912,1e-05,1.83517]
[1776354001483,53.26,74665.58,0.0,-0.98916,1e-05,1.83006]
[1776354005742,53.26,74664.72,0.0,-0.98916,1e-05,1.82913]
[1776354005791,53.26,74643.15,0.0,-0.98934,1e-05,1.80223]
[1776354006306,53.26,74627.81,0.0,-0.98947,1e-05,1.78325]
[1776354007313,53.26,74623.8,0.0,-0.9895,1e-05,1.77854]
[1776354008869,53.26,74623.8,0.0,-0.9895,1e-05,1.77854]
[1776354008964,53.26,74615.61,0.0,-0.98957,1e-05,1.76864]
[1776354009350,53.26,74609.6,0.0,-0.98961,1e-05,1.76145]
[1776354010949,53.26,74609.6,0.0,-0.98961,1e-05,1.76145]
[1776354011051,53.26,74606.27,0.0,-0.98964,1e-05,1.75756]
[1776354014393,53.27,74594.46,0.0,-0.98973,1e-05,1.74393]
[1776354015400,53.27,74592.39,0.0,-0.98974,1e-05,1.74162]
[1776354016942,53.27,74592.39,0.0,-0.98974,1e-05,1.74162]
[1776354017044,53.27,74593.4,0.0,-0.98973,1e-05,1.74323]
[1776354017194,53.27,74593.4,0.0,-0.98973,1e-05,1.74323]
[1776354017415,53.27,74594.5,0.0,-0.98972,1e-05,1.74456]
[1776354020437,53.27,74590.24,0.0,-0.98976,1e-05,1.73998]
[1776354021444,53.27,74580.01,0.0,-0.98984,1e-05,1.72786]
[1776354022648,53.27,74580.01,0.0,-0.98984,1e-05,1.72786]
[1776354022732,53.27,74572.22,0.0,-0.9899,1e-05,1.71874]
[1776354023461,53.28,74559.67,0.0,-0.98999,1e-05,1.70402]
[1776354024468,53.28,74553.47,0.0,-0.99004,1e-05,1.69693]
[1776354025836,53.28,74553.47,0.0,-0.99004,1e-05,1.69693]
[1776354025937,53.28,74553.07,0.0,-0.99004,1e-05,1.69673]
[1776354026482,53.28,74556.25,0.0,-0.99001,1e-05,1.70076]
[1776354027943,53.28,74556.25,0.0,-0.99001,1e-05,1.70076]
[1776354028021,53.28,74560.02,0.0,-0.98998,1e-05,1.7055]
[1776354028196,53.28,74560.02,0.0,-0.98998,1e-05,1.7055]
[1776354028496,53.28,74568.6,0.0,-0.98991,1e-05,1.71597]
[1776354029503,53.28,74566.75,0.0,-0.98993,1e-05,1.714]
[1776354030510,53.29,74563.47,0.0,-0.98995,1e-05,1.71034]
[1776354031639,53.29,74563.47,0.0,-0.98995,1e-05,1.71034]
[1776354031667,53.29,74567.25,0.0,-0.98993,1e-05,1.71365]
[1776354033532,53.29,74556.91,0.0,-0.99001,1e-05,1.70141]
[1776354035231,53.29,74555.97,0.0,-0.99002,1e-05,1.70013]
[1776354035546,53.29,74556.57,0.0,-0.99001,1e-05,1.70068]
[1776354038567,53.29,74559.29,0.0,-0.98999,1e-05,1.70471]
[1776354040080,53.29,74559.29,0.0,-0.98999,1e-05,1.70471]
[1776354040592,53.29,74574.18,0.0,-0.98987,1e-05,1.72298]
[1776354041598,53.29,74579.47,0.0,-0.98982,1e-05,1.72956]
[1776354043498,53.3,74579.4,0.0,-0.98982,1e-05,1.72969]
[1776354043612,53.3,74578.25,0.0,-0.98983,1e-05,1.72853]
[1776354048647,53.29,74580.78,0.0,-0.98981,1e-05,1.73092]
[1776354050661,53.29,74585.63,0.0,-0.98977,1e-05,1.73675]
[1776354051688,53.29,74585.63,0.0,-0.98977,1e-05,1.73675]
[1776354053695,53.3,74584.21,0.0,-0.98978,1e-05,1.73545]
[1776354053763,53.3,74579.22,0.0,-0.98982,1e-05,1.72965]
[1776354058717,53.3,74572.99,0.0,-0.98986,1e-05,1.72325]
[1776354063752,53.31,74579.58,0.0,-0.98981,1e-05,1.73182]
[1776354065702,53.31,74580.6,0.0,-0.9898,1e-05,1.73325]
[1776354065766,53.31,74591.93,0.0,-0.98971,1e-05,1.74713]
[1776354066774,53.31,74596.39,0.0,-0.98967,1e-05,1.75272]
[1776354068788,53.31,74610.36,0.0,-0.98955,1e-05,1.77008]
[1776354069695,53.31,74610.36,0.0,-0.98955,1e-05,1.77008]
[1776354069795,53.31,74613.22,0.0,-0.98953,1e-05,1.77372]
[1776354070802,53.31,74602.93,0.0,-0.98961,1e-05,1.76128]
[1776354071809,53.31,74599.64,0.0,-0.98964,1e-05,1.75743]
[1776354073692,53.31,74600.38,0.0,-0.98963,1e-05,1.7585]
[1776354073823,53.32,74605.24,0.0,-0.98959,1e-05,1.76458]
[1776354078858,53.32,74605.74,0.0,-0.98958,1e-05,1.76593]
[1776354079865,53.32,74608.86,0.0,-0.98955,1e-05,1.76989]
[1776354081879,53.32,74611.51,0.0,-0.98953,1e-05,1.77341]
[1776354082887,53.32,74606.83,0.0,-0.98957,1e-05,1.76783]
[1776354084901,53.32,74592.73,0.0,-0.98968,1e-05,1.75094]
[1776354085909,53.33,74590.14,0.0,-0.9897,1e-05,1.74795]
[1776354086917,53.33,74587.02,0.0,-0.98972,1e-05,1.74434]
[1776354087695,53.33,74587.02,0.0,-0.98972,1e-05,1.74434]
[1776354089938,53.33,74584.08,0.0,-0.98974,1e-05,1.74133]
[1776354090945,53.33,74579.97,0.0,-0.98978,1e-05,1.73656]
[1776354093688,53.33,74577.33,0.0,-0.9898,1e-05,1.7323]
[1776354093966,53.33,74579.21,0.0,-0.98979,1e-05,1.73476]
[1776354095354,53.33,74579.21,0.0,-0.98979,1e-05,1.73476]
[1776354094975,53.33,74555.8,0.0,-0.98997,1e-05,1.70697]
[1776354095981,53.34,74553.86,0.0,-0.98998,1e-05,1.70486]
[1776354096988,53.34,74550.41,0.0,-0.99001,1e-05,1.70102]
[1776354098104,53.34,74550.41,0.0,-0.99001,1e-05,1.70102]
[1776354098190,53.34,74547.39,0.0,-0.99003,1e-05,1.69769]
[1776354099005,53.34,74530.85,0.0,-0.99016,1e-05,1.67847]
[1776354100197,53.34,74530.85,0.0,-0.99016,1e-05,1.67847]
[1776354100261,53.34,74518.47,0.0,-0.99025,1e-05,1.66456]
[1776354102199,53.34,74516.04,0.0,-0.99027,1e-05,1.66173]
[1776354102218,53.35,74514.76,0.0,-0.99027,1e-05,1.66088]
[1776354105050,53.35,74531.41,0.0,-0.99014,1e-05,1.68096]
[1776354106193,53.35,74531.41,0.0,-0.99014,1e-05,1.68096]
[1776354106267,53.35,74532.1,0.0,-0.99013,1e-05,1.68238]
[1776354112099,53.36,74532.43,0.0,-0.99012,1e-05,1.68417]
[1776354118141,53.37,74533.91,0.0,-0.9901,1e-05,1.68758]
[1776354119148,53.37,74529.62,0.0,-0.99013,1e-05,1.68281]
[1776354120015,53.37,74529.62,0.0,-0.99013,1e-05,1.68281]
[1776354120020,53.37,74529.62,0.0,-0.99013,1e-05,1.68281]
[1776354120206,53.37,74529.62,0.0,-0.99013,1e-05,1.68281]
[1776354120307,53.38,74526.29,0.0,-0.99015,1e-05,1.67946]
[1776354122169,53.38,74532.83,0.0,-0.9901,1e-05,1.68743]
[1776354123144,53.38,74532.83,0.0,-0.9901,1e-05,1.68743]
[1776354123155,53.38,74532.83,0.0,-0.9901,1e-05,1.68743]
[1776354123193,53.38,74532.83,0.0,-0.9901,1e-05,1.68743]
[1776354123213,53.38,74538.04,0.0,-0.99005,1e-05,1.69413]
[1776354126197,53.38,74541.73,0.0,-0.99002,1e-05,1.69901]
[1776354128211,53.39,74545.74,0.0,-0.98998,1e-05,1.70453]
[1776354128798,53.39,74545.74,0.0,-0.98998,1e-05,1.70453]
[1776354128940,53.39,74545.74,0.0,-0.98998,1e-05,1.70453]
[1776354129218,53.39,74553.79,0.0,-0.98992,1e-05,1.7141]
[1776354130225,53.39,74568.37,0.0,-0.9898,1e-05,1.73201]
[1776354132242,53.39,74559.09,0.0,-0.98987,1e-05,1.7211]
[1776354133249,53.39,74554.81,0.0,-0.98991,1e-05,1.71641]
[1776354135071,53.4,74554.19,0.0,-0.98991,1e-05,1.7159]
[1776354135080,53.4,74554.19,0.0,-0.98991,1e-05,1.7159]
[1776354135192,53.4,74554.19,0.0,-0.98991,1e-05,1.7159]
[1776354135263,53.4,74556.05,0.0,-0.9899,1e-05,1.71792]
[1776354139573,53.4,74555.71,0.0,-0.9899,1e-05,1.71757]
[1776354139642,53.4,74555.71,0.0,-0.9899,1e-05,1.71757]
[1776354139688,53.4,74555.71,0.0,-0.9899,1e-05,1.71757]
[1776354140298,53.39,74555.36,0.0,-0.9899,1e-05,1.71695]
[1776354143320,53.39,74551.12,0.0,-0.98994,1e-05,1.71132]
[1776354144418,53.39,74550.77,0.0,-0.98994,1e-05,1.71072]
[1776354144437,53.39,74550.77,0.0,-0.98994,1e-05,1.71072]
[1776354144484,53.39,74550.77,0.0,-0.98994,1e-05,1.71072]
[1776354144687,53.39,74550.77,0.0,-0.98994,1e-05,1.71072]
[1776354145335,53.39,74548.65,0.0,-0.98996,1e-05,1.70802]
[1776354146617,53.39,74548.65,0.0,-0.98996,1e-05,1.70802]
[1776354146688,53.39,74548.65,0.0,-0.98996,1e-05,1.70802]
[1776354146789,53.39,74538.16,0.0,-0.99004,1e-05,1.69542]
[1776354147350,53.39,74539.6,0.0,-0.99003,1e-05,1.69696]
[1776354149137,53.39,74539.6,0.0,-0.99003,1e-05,1.69696]
[1776354149160,53.39,74513.57,0.0,-0.99024,1e-05,1.66628]
[1776354149557,53.39,74498.44,0.0,-0.99035,1e-05,1.64874]
[1776354150384,53.39,74487.32,0.0,-0.99044,1e-05,1.63587]
[1776354151391,53.39,74501.13,0.0,-0.99034,1e-05,1.65032]
[1776354152685,53.39,74501.13,0.0,-0.99034,1e-05,1.65032]
[1776354152757,53.38,74517.92,0.0,-0.99021,1e-05,1.66972]
[1776354153405,53.38,74518.37,0.0,-0.99021,1e-05,1.67013]
[1776354154412,53.38,74535.34,0.0,-0.99008,1e-05,1.68991]
[1776354155419,53.39,74536.0,0.0,-0.99007,1e-05,1.69096]
[1776354156427,53.38,74531.77,0.0,-0.99011,1e-05,1.68583]
[1776354157434,53.39,74523.06,0.0,-0.99017,1e-05,1.6759]
[1776354158441,53.39,74517.46,0.0,-0.99022,1e-05,1.66924]
[1776354159447,53.39,74509.79,0.0,-0.99027,1e-05,1.66031]
[1776354160455,53.38,74507.46,0.0,-0.99029,1e-05,1.65751]
[1776354161816,53.38,74507.46,0.0,-0.99029,1e-05,1.65751]
[1776354161937,53.38,74507.46,0.0,-0.99029,1e-05,1.65751]
[1776354161975,53.38,74507.46,0.0,-0.99029,1e-05,1.65751]
[1776354162200,53.38,74507.46,0.0,-0.99029,1e-05,1.65751]
[1776354162254,53.38,74507.34,0.0,-0.9903,1e-05,1.65718]
[1776354162469,53.38,74504.77,0.0,-0.99031,1e-05,1.6542]
[1776354167505,53.38,74509.33,0.0,-0.99028,1e-05,1.65903]
[1776354169520,53.38,74511.73,0.0,-0.99026,1e-05,1.66203]
[1776354170582,53.38,74511.73,0.0,-0.99026,1e-05,1.66203]
[1776354170694,53.38,74511.73,0.0,-0.99026,1e-05,1.66203]
[1776354172541,53.39,74516.35,0.0,-0.99022,1e-05,1.66832]
[1776354176626,53.39,74514.17,0.0,-0.99023,1e-05,1.66668]
[1776354176686,53.39,74514.17,0.0,-0.99023,1e-05,1.66668]
[1776354176692,53.39,74514.17,0.0,-0.99023,1e-05,1.66668]
[1776354176940,53.39,74514.17,0.0,-0.99023,1e-05,1.66668]
[1776354176967,53.39,74515.23,0.0,-0.99022,1e-05,1.66821]
[1776354180597,53.4,74523.9,0.0,-0.99015,1e-05,1.67951]
[1776354181604,53.4,74530.63,0.0,-0.99009,1e-05,1.68768]
[1776354183618,53.41,74531.73,0.0,-0.99008,1e-05,1.68949]
[1776354184625,53.41,74543.67,0.0,-0.98999,1e-05,1.70385]
[1776354185989,53.41,74543.67,0.0,-0.98999,1e-05,1.70385]
[1776354186195,53.41,74543.67,0.0,-0.98999,1e-05,1.70385]
[1776354186290,53.41,74545.21,0.0,-0.98997,1e-05,1.70614]
[1776354188087,53.41,74545.67,0.0,-0.98997,1e-05,1.70669]
[1776354188193,53.41,74545.67,0.0,-0.98997,1e-05,1.70669]
[1776354188295,53.41,74546.33,0.0,-0.98996,1e-05,1.70793]
[1776354189660,53.41,74560.27,0.0,-0.98985,1e-05,1.72477]
[1776354190667,53.41,74554.54,0.0,-0.98989,1e-05,1.71813]
[1776354191674,53.42,74547.16,0.0,-0.98995,1e-05,1.70956]
[1776354192681,53.42,74544.66,0.0,-0.98997,1e-05,1.70682]
[1776354193870,53.42,74544.66,0.0,-0.98997,1e-05,1.70682]
[1776354193940,53.42,74544.66,0.0,-0.98997,1e-05,1.70682]
[1776354195702,53.42,74540.57,0.0,-0.98999,1e-05,1.70267]
[1776354196714,53.42,74529.4,0.0,-0.99008,1e-05,1.68948]
[1776354197726,53.42,74528.45,0.0,-0.99009,1e-05,1.68887]
[1776354198476,53.42,74528.45,0.0,-0.99009,1e-05,1.68887]
[1776354198696,53.42,74528.45,0.0,-0.99009,1e-05,1.68887]
[1776354198795,53.42,74528.45,0.0,-0.99009,1e-05,1.68887]
[1776354198935,53.42,74528.45,0.0,-0.99009,1e-05,1.68887]
[1776354199011,53.43,74528.67,0.0,-0.99008,1e-05,1.68939]
[1776354200747,53.43,74532.68,0.0,-0.99005,1e-05,1.69464]
[1776354203412,53.43,74532.41,0.0,-0.99005,1e-05,1.69458]
[1776354203436,53.43,74534.41,0.0,-0.99003,1e-05,1.69719]
[1776354205782,53.43,74541.6,0.0,-0.98997,1e-05,1.7056]
[1776354206515,53.43,74541.6,0.0,-0.98997,1e-05,1.7056]
[1776354206662,53.43,74541.6,0.0,-0.98997,1e-05,1.7056]
[1776354206689,53.43,74541.6,0.0,-0.98997,1e-05,1.7056]
[1776354206789,53.43,74541.54,0.0,-0.98998,1e-05,1.70533]
[1776354208803,53.43,74544.74,0.0,-0.98995,1e-05,1.70875]
[1776354210791,53.43,74546.7,0.0,-0.98994,1e-05,1.71088]
[1776354210936,53.43,74546.7,0.0,-0.98994,1e-05,1.71088]
[1776354211029,53.43,74546.7,0.0,-0.98994,1e-05,1.71088]
[1776354211191,53.43,74546.7,0.0,-0.98994,1e-05,1.71088]
[1776354211255,53.43,74549.51,0.0,-0.98993,1e-05,1.71258]
[1776354212830,53.43,74551.78,0.0,-0.98991,1e-05,1.71531]
[1776354215853,53.42,74565.86,0.0,-0.9898,1e-05,1.73153]
[1776354216860,53.42,74564.88,0.0,-0.98981,1e-05,1.73012]
[1776354217867,53.42,74567.56,0.0,-0.98979,1e-05,1.73354]
[1776354218875,53.42,74564.44,0.0,-0.98981,1e-05,1.73]
[1776354220012,53.42,74564.44,0.0,-0.98981,1e-05,1.73]
[1776354220052,53.42,74564.44,0.0,-0.98981,1e-05,1.73]
[1776354220108,53.42,74559.73,0.0,-0.98985,1e-05,1.72457]
[1776354221368,53.42,74557.82,0.0,-0.98987,1e-05,1.72186]
[1776354223710,53.42,74555.9,0.0,-0.98988,1e-05,1.71937]
[1776354223940,53.42,74555.9,0.0,-0.98988,1e-05,1.71937]
[1776354224071,53.42,74555.9,0.0,-0.98988,1e-05,1.71937]
[1776354224195,53.42,74555.9,0.0,-0.98988,1e-05,1.71937]
[1776354224296,53.42,74549.98,0.0,-0.98993,1e-05,1.71193]
[1776354224917,53.42,74552.44,0.0,-0.98991,1e-05,1.71485]
[1776354226292,53.42,74552.44,0.0,-0.98991,1e-05,1.71485]
[1776354226436,53.42,74552.44,0.0,-0.98991,1e-05,1.71485]
[1776354230009,53.41,74554.52,0.0,-0.9899,1e-05,1.71656]
[1776354230200,53.41,74554.52,0.0,-0.9899,1e-05,1.71656]
[1776354230302,53.41,74557.97,0.0,-0.98988,1e-05,1.72048]
[1776354230725,53.41,74557.97,0.0,-0.98988,1e-05,1.72048]
[1776354230936,53.41,74557.97,0.0,-0.98988,1e-05,1.72048]
[1776354230958,53.41,74558.33,0.0,-0.98987,1e-05,1.72071]
[1776354234987,53.41,74565.45,0.0,-0.98982,1e-05,1.72885]
[1776354236166,53.41,74565.45,0.0,-0.98982,1e-05,1.72885]
[1776354237001,53.41,74565.17,0.0,-0.98983,1e-05,1.72808]
[1776354238159,53.41,74565.17,0.0,-0.98983,1e-05,1.72808]
[1776354238260,53.41,74559.61,0.0,-0.98987,1e-05,1.72122]
[1776354238486,53.41,74559.61,0.0,-0.98987,1e-05,1.72122]
[1776354239015,53.41,74562.99,0.0,-0.98984,1e-05,1.72549]
[1776354240775,53.41,74562.72,0.0,-0.98985,1e-05,1.72496]
[1776354241029,53.4,74568.89,0.0,-0.9898,1e-05,1.73215]
[1776354242037,53.4,74577.75,0.0,-0.98973,1e-05,1.7426]
[1776354243045,53.4,74586.57,0.0,-0.98966,1e-05,1.75347]
[1776354244416,53.4,74586.57,0.0,-0.98966,1e-05,1.75347]
[1776354244052,53.41,74589.21,0.0,-0.98963,1e-05,1.75685]
[1776354245059,53.41,74593.13,0.0,-0.9896,1e-05,1.76179]
[1776354247073,53.41,74595.74,0.0,-0.98958,1e-05,1.76487]
[1776354248080,53.41,74600.88,0.0,-0.98954,1e-05,1.7713]
[1776354250094,53.41,74593.44,0.0,-0.9896,1e-05,1.76252]
[1776354251101,53.41,74588.43,0.0,-0.98964,1e-05,1.75659]
[1776354252108,53.41,74585.17,0.0,-0.98966,1e-05,1.75237]
[1776354252910,53.41,74585.17,0.0,-0.98966,1e-05,1.75237]
[1776354252935,53.41,74585.17,0.0,-0.98966,1e-05,1.75237]
[1776354253115,53.41,74582.16,0.0,-0.98969,1e-05,1.74847]
[1776354254053,53.41,74582.16,0.0,-0.98969,1e-05,1.74847]
[1776354254191,53.41,74582.16,0.0,-0.98969,1e-05,1.74847]
[1776354254241,53.41,74584.97,0.0,-0.98967,1e-05,1.75162]
[1776354256833,53.4,74586.2,0.0,-0.98966,1e-05,1.7526]
[1776354256935,53.4,74586.2,0.0,-0.98966,1e-05,1.7526]
[1776354257143,53.4,74593.16,0.0,-0.98961,1e-05,1.76079]
[1776354258150,53.4,74596.28,0.0,-0.98959,1e-05,1.76431]
[1776354260164,53.4,74591.21,0.0,-0.98963,1e-05,1.75758]
[1776354261087,53.4,74591.21,0.0,-0.98963,1e-05,1.75758]
[1776354261101,53.4,74591.21,0.0,-0.98963,1e-05,1.75758]
[1776354261171,53.39,74589.34,0.0,-0.98965,1e-05,1.75503]
[1776354262158,53.39,74589.34,0.0,-0.98965,1e-05,1.75503]
[1776354262198,53.39,74589.34,0.0,-0.98965,1e-05,1.75503]
[1776354262227,53.39,74586.87,0.0,-0.98967,1e-05,1.75176]
[1776354263185,53.39,74581.02,0.0,-0.98972,1e-05,1.74442]
[1776354264009,53.39,74581.02,0.0,-0.98972,1e-05,1.74442]
[1776354264209,53.39,74581.02,0.0,-0.98972,1e-05,1.74442]
[1776354264267,53.39,74577.82,0.0,-0.98975,1e-05,1.7403]
[1776354265199,53.39,74571.4,0.0,-0.9898,1e-05,1.73232]
[1776354266206,53.39,74568.12,0.0,-0.98983,1e-05,1.72815]
[1776354268220,53.39,74567.96,0.0,-0.98983,1e-05,1.72751]
[1776354269227,53.38,74571.02,0.0,-0.98981,1e-05,1.73096]
[1776354272442,53.38,74571.61,0.0,-0.98981,1e-05,1.72977]
[1776354272248,53.38,74573.95,0.0,-0.9898,1e-05,1.73236]
[1776354276463,53.38,74574.97,0.0,-0.98979,1e-05,1.73292]
[1776354276501,53.37,74577.46,0.0,-0.98978,1e-05,1.73547]
[1776354276698,53.37,74577.46,0.0,-0.98978,1e-05,1.73547]
[1776354277283,53.37,74576.59,0.0,-0.98978,1e-05,1.73443]
[1776354280304,53.37,74573.34,0.0,-0.98981,1e-05,1.72984]
[1776354281311,53.37,74571.26,0.0,-0.98983,1e-05,1.72713]
[1776354282192,53.37,74571.26,0.0,-0.98983,1e-05,1.72713]
[1776354282318,53.37,74574.38,0.0,-0.98981,1e-05,1.73065]
[1776354283325,53.37,74571.26,0.0,-0.98983,1e-05,1.7267]
[1776354287233,53.36,74573.18,0.0,-0.98982,1e-05,1.72836]
[1776354287440,53.36,74573.18,0.0,-0.98982,1e-05,1.72836]
[1776354287460,53.36,74575.89,0.0,-0.9898,1e-05,1.73119]
[1776354288371,53.36,74579.65,0.0,-0.98977,1e-05,1.73571]
[1776354289378,53.36,74570.91,0.0,-0.98985,1e-05,1.72478]
[1776354290385,53.36,74569.63,0.0,-0.98986,1e-05,1.72304]
[1776354295420,53.35,74569.98,0.0,-0.98986,1e-05,1.72246]
[1776354299448,53.35,74566.13,0.0,-0.9899,1e-05,1.71708]
[1776354301462,53.34,74566.19,0.0,-0.9899,1e-05,1.7168]
[1776354304483,53.34,74570.12,0.0,-0.98987,1e-05,1.72095]
[1776354309519,53.34,74571.8,0.0,-0.98987,1e-05,1.72201]
[1776354311533,53.33,74568.79,0.0,-0.98989,1e-05,1.71803]
[1776354315584,53.33,74564.18,0.0,-0.98993,1e-05,1.7118]
[1776354316569,53.33,74571.36,0.0,-0.98988,1e-05,1.72019]
[1776354317576,53.33,74571.84,0.0,-0.98988,1e-05,1.72058]
[1776354322611,53.32,74571.17,0.0,-0.98989,1e-05,1.71884]
[1776354324972,53.32,74571.27,0.0,-0.98989,1e-05,1.71878]
[1776354325029,53.32,74591.17,0.0,-0.98973,1e-05,1.74251]
[1776354325633,53.32,74596.51,0.0,-0.98969,1e-05,1.74874]
[1776354326640,53.32,74603.08,0.0,-0.98964,1e-05,1.75691]
[1776354328058,53.32,74603.08,0.0,-0.98964,1e-05,1.75691]
[1776354328073,53.32,74604.59,0.0,-0.98962,1e-05,1.75893]
[1776354329665,53.32,74601.97,0.0,-0.98964,1e-05,1.7561]
[1776354330670,53.32,74610.82,0.0,-0.98957,1e-05,1.76707]
[1776354331677,53.33,74612.83,0.0,-0.98956,1e-05,1.76821]
[1776354332684,53.32,74619.48,0.0,-0.98951,1e-05,1.77608]
[1776354333697,53.32,74623.0,0.0,-0.98948,1e-05,1.78055]
[1776354334699,53.33,74626.62,0.0,-0.98945,1e-05,1.78514]
[1776354336204,53.33,74626.62,0.0,-0.98945,1e-05,1.78514]
[1776354336270,53.32,74627.84,0.0,-0.98944,1e-05,1.78633]
[1776354336714,53.32,74630.0,0.0,-0.98942,1e-05,1.78913]
[1776354338193,53.32,74630.0,0.0,-0.98942,1e-05,1.78913]
[1776354341501,53.33,74630.43,0.0,-0.98941,1e-05,1.79002]
[1776354341505,53.33,74628.56,0.0,-0.98943,1e-05,1.78797]
[1776354341687,53.33,74628.56,0.0,-0.98943,1e-05,1.78797]
[1776354342194,53.33,74628.56,0.0,-0.98943,1e-05,1.78797]
[1776354345657,53.33,74626.29,0.0,-0.98945,1e-05,1.78468]
[1776354345692,53.33,74626.29,0.0,-0.98945,1e-05,1.78468]
[1776354345780,53.32,74623.39,0.0,-0.98948,1e-05,1.7808]
[1776354348692,53.32,74623.29,0.0,-0.98948,1e-05,1.78007]
[1776354348937,53.32,74623.29,0.0,-0.98948,1e-05,1.78007]
[1776354349025,53.32,74626.08,0.0,-0.98946,1e-05,1.7832]
[1776354350584,53.32,74626.08,0.0,-0.98946,1e-05,1.7832]
[1776354350687,53.32,74628.03,0.0,-0.98944,1e-05,1.78574]
[1776354350815,53.32,74631.21,0.0,-0.98942,1e-05,1.78936]
[1776354351915,53.32,74631.21,0.0,-0.98942,1e-05,1.78936]
[1776354351936,53.32,74631.21,0.0,-0.98942,1e-05,1.78936]
[1776354353836,53.32,74634.87,0.0,-0.98939,1e-05,1.79426]
[1776354355852,53.32,74643.84,0.0,-0.98931,1e-05,1.80562]
[1776354356859,53.32,74656.11,0.0,-0.98921,1e-05,1.82102]
[1776354357866,53.32,74660.32,0.0,-0.98917,1e-05,1.82637]
[1776354359880,53.32,74668.59,0.0,-0.9891,1e-05,1.8369]
[1776354360887,53.32,74670.16,0.0,-0.98909,1e-05,1.83892]
[1776354361894,53.32,74676.28,0.0,-0.98904,1e-05,1.8467]
[1776354363908,53.32,74685.93,0.0,-0.98895,1e-05,1.859]
[1776354364915,53.32,74682.73,0.0,-0.98898,1e-05,1.85494]
[1776354366819,53.32,74683.91,0.0,-0.98897,1e-05,1.85645]
[1776354366933,53.32,74679.51,0.0,-0.98901,1e-05,1.85088]
[1776354370622,53.32,74679.64,0.0,-0.98901,1e-05,1.85112]
[1776354371966,53.32,74685.17,0.0,-0.98896,1e-05,1.85819]
[1776354372973,53.32,74691.62,0.0,-0.9889,1e-05,1.86642]
[1776354373980,53.32,74694.86,0.0,-0.98888,1e-05,1.87056]
[1776354374987,53.32,74700.84,0.0,-0.98882,1e-05,1.87821]
[1776354375994,53.32,74709.87,0.0,-0.98875,1e-05,1.8898]
[1776354377001,53.32,74706.19,0.0,-0.98878,1e-05,1.88501]
[1776354378008,53.32,74703.27,0.0,-0.9888,1e-05,1.88121]
[1776354378696,53.32,74703.27,0.0,-0.9888,1e-05,1.88121]
[1776354379015,53.32,74701.43,0.0,-0.98882,1e-05,1.87882]
[1776354380030,53.32,74695.02,0.0,-0.98888,1e-05,1.87058]
[1776354381031,53.32,74666.13,0.0,-0.98912,1e-05,1.83392]
[1776354382042,53.32,74665.17,0.0,-0.98913,1e-05,1.83276]
[1776354384056,53.32,74668.01,0.0,-0.9891,1e-05,1.83643]
[1776354386083,53.32,74642.0,0.0,-0.98932,1e-05,1.80349]
[1776354388096,53.32,74648.11,0.0,-0.98928,1e-05,1.81069]
[1776354389104,53.32,74647.51,0.0,-0.98928,1e-05,1.81013]
[1776354390111,53.32,74643.61,0.0,-0.98931,1e-05,1.80492]
[1776354391703,53.32,74642.69,0.0,-0.98933,1e-05,1.80193]
[1776354392125,53.31,74642.24,0.0,-0.98934,1e-05,1.80103]
[1776354393132,53.31,74639.45,0.0,-0.98936,1e-05,1.79723]
[1776354395146,53.31,74648.94,0.0,-0.98929,1e-05,1.80836]
[1776354396153,53.31,74644.53,0.0,-0.98933,1e-05,1.80252]
[1776354396729,53.31,74644.53,0.0,-0.98933,1e-05,1.80252]
[1776354397602,53.31,74644.53,0.0,-0.98933,1e-05,1.80252]
[1776354397645,53.31,74642.51,0.0,-0.98935,1e-05,1.79968]
[1776354399539,53.3,74641.09,0.0,-0.98936,1e-05,1.79758]
[1776354399636,53.3,74639.74,0.0,-0.98938,1e-05,1.79558]
[1776354399693,53.3,74639.74,0.0,-0.98938,1e-05,1.79558]
[1776354400237,53.3,74639.74,0.0,-0.98938,1e-05,1.79558]
[1776354400438,53.3,74639.74,0.0,-0.98938,1e-05,1.79558]
[1776354400516,53.3,74638.55,0.0,-0.98939,1e-05,1.79378]
[1776354401191,53.3,74636.1,0.0,-0.98941,1e-05,1.79043]
[1776354406232,53.29,74630.96,0.0,-0.98946,1e-05,1.78254]
[1776354409254,53.29,74624.59,0.0,-0.98952,1e-05,1.77383]
[1776354410261,53.28,74612.94,0.0,-0.98962,1e-05,1.75931]
[1776354411268,53.28,74609.96,0.0,-0.98964,1e-05,1.75543]
[1776354412275,53.28,74606.18,0.0,-0.98968,1e-05,1.75059]
[1776354413282,53.28,74600.11,0.0,-0.98973,1e-05,1.743]
[1776354414289,53.28,74608.39,0.0,-0.98966,1e-05,1.75282]
[1776354415296,53.28,74617.41,0.0,-0.98959,1e-05,1.76356]
[1776354416304,53.28,74618.99,0.0,-0.98958,1e-05,1.76523]
[1776354417311,53.27,74616.34,0.0,-0.9896,1e-05,1.76173]
[1776354417800,53.27,74616.34,0.0,-0.9896,1e-05,1.76173]
[1776354417935,53.27,74616.34,0.0,-0.9896,1e-05,1.76173]
[1776354418319,53.27,74615.57,0.0,-0.98961,1e-05,1.76054]
[1776354419326,53.27,74611.84,0.0,-0.98964,1e-05,1.75574]
[1776354420658,53.27,74611.84,0.0,-0.98964,1e-05,1.75574]
[1776354420695,53.27,74611.84,0.0,-0.98964,1e-05,1.75574]
[1776354427867,53.26,74611.27,0.0,-0.98966,1e-05,1.75308]
[1776354427935,53.26,74611.27,0.0,-0.98966,1e-05,1.75308]
[1776354428389,53.26,74607.22,0.0,-0.98969,1e-05,1.74791]
[1776354430654,53.26,74606.1,0.0,-0.9897,1e-05,1.74632]
[1776354430690,53.26,74606.1,0.0,-0.9897,1e-05,1.74632]
[1776354433424,53.25,74602.75,0.0,-0.98974,1e-05,1.74133]
[1776354434581,53.25,74602.75,0.0,-0.98974,1e-05,1.74133]
[1776354434691,53.25,74602.75,0.0,-0.98974,1e-05,1.74133]
[1776354434651,53.25,74602.15,0.0,-0.98974,1e-05,1.74037]
[1776354435438,53.25,74601.84,0.0,-0.98975,1e-05,1.73977]
[1776354436515,53.25,74601.84,0.0,-0.98975,1e-05,1.73977]
[1776354436690,53.25,74601.84,0.0,-0.98975,1e-05,1.73977]
[1776354438459,53.25,74599.59,0.0,-0.98977,1e-05,1.73638]
[1776354439466,53.24,74608.45,0.0,-0.9897,1e-05,1.74688]
[1776354439789,53.24,74608.45,0.0,-0.9897,1e-05,1.74688]
[1776354439935,53.24,74608.45,0.0,-0.9897,1e-05,1.74688]
[1776354440473,53.24,74609.77,0.0,-0.98969,1e-05,1.74824]
[1776354441304,53.24,74609.77,0.0,-0.98969,1e-05,1.74824]
[1776354441436,53.24,74609.77,0.0,-0.98969,1e-05,1.74824]
[1776354442486,53.24,74606.92,0.0,-0.98972,1e-05,1.74429]
[1776354444401,53.24,74606.75,0.0,-0.98972,1e-05,1.74385]
[1776354444435,53.24,74606.75,0.0,-0.98972,1e-05,1.74385]
[1776354444508,53.24,74599.74,0.0,-0.98978,1e-05,1.73514]
[1776354445523,53.24,74587.05,0.0,-0.98988,1e-05,1.71967]
[1776354446522,53.24,74586.39,0.0,-0.98989,1e-05,1.71868]
[1776354447311,53.24,74586.39,0.0,-0.98989,1e-05,1.71868]
[1776354447436,53.24,74586.39,0.0,-0.98989,1e-05,1.71868]
[1776354447529,53.23,74585.45,0.0,-0.9899,1e-05,1.71737]
[1776354448782,53.23,74584.15,0.0,-0.98991,1e-05,1.71562]
[1776354448936,53.23,74584.15,0.0,-0.98991,1e-05,1.71562]
[1776354449552,53.23,74575.4,0.0,-0.98998,1e-05,1.705]
[1776354450553,53.23,74571.8,0.0,-0.99001,1e-05,1.70056]
[1776354451560,53.23,74569.49,0.0,-0.99003,1e-05,1.69622]
[1776354452567,53.23,74577.34,0.0,-0.98997,1e-05,1.70539]
[1776354453574,53.23,74578.48,0.0,-0.98997,1e-05,1.70657]
[1776354457602,53.22,74574.07,0.0,-0.99001,1e-05,1.70065]
[1776354458609,53.22,74571.79,0.0,-0.99002,1e-05,1.69778]
[1776354459582,53.22,74571.79,0.0,-0.99002,1e-05,1.69778]
[1776354459704,53.22,74571.79,0.0,-0.99002,1e-05,1.69778]
[1776354459616,53.22,74568.23,0.0,-0.99005,1e-05,1.69341]
[1776354461442,53.22,74567.94,0.0,-0.99006,1e-05,1.69292]
[1776354461630,53.22,74567.22,0.0,-0.99006,1e-05,1.69192]
[1776354462653,53.22,74570.33,0.0,-0.99004,1e-05,1.69546]
[1776354463647,53.22,74587.25,0.0,-0.98991,1e-05,1.71545]
[1776354464654,53.22,74592.49,0.0,-0.98987,1e-05,1.72154]
[1776354466668,53.22,74605.24,0.0,-0.98977,1e-05,1.73648]
[1776354467675,53.22,74609.14,0.0,-0.98974,1e-05,1.74097]
[1776354468682,53.21,74614.54,0.0,-0.9897,1e-05,1.74728]
[1776354470697,53.21,74625.65,0.0,-0.98961,1e-05,1.76032]
[1776354471705,53.21,74627.06,0.0,-0.9896,1e-05,1.76178]
[1776354473720,53.21,74630.67,0.0,-0.98957,1e-05,1.76609]
[1776354476740,53.2,74625.39,0.0,-0.98962,1e-05,1.75883]
[1776354477747,53.2,74645.05,0.0,-0.98946,1e-05,1.78268]
[1776354478754,53.2,74650.04,0.0,-0.98942,1e-05,1.78858]
[1776354479275,53.2,74650.04,0.0,-0.98942,1e-05,1.78858]
[1776354479761,53.2,74650.0,0.0,-0.98943,1e-05,1.78823]
[1776354480778,53.2,74650.0,0.0,-0.98943,1e-05,1.78823]
[1776354480768,53.2,74654.7,0.0,-0.98939,1e-05,1.79417]
[1776354481775,53.2,74654.16,0.0,-0.98939,1e-05,1.79318]
[1776354482783,53.2,74659.6,0.0,-0.98935,1e-05,1.79961]
[1776354484796,53.19,74661.91,0.0,-0.98934,1e-05,1.80181]
[1776354487018,53.19,74662.68,0.0,-0.98933,1e-05,1.80243]
[1776354487217,53.19,74662.68,0.0,-0.98933,1e-05,1.80243]
[1776354487818,53.19,74666.39,0.0,-0.98931,1e-05,1.80636]
[1776354488825,53.19,74667.8,0.0,-0.9893,1e-05,1.80777]
[1776354492854,53.18,74665.2,0.0,-0.98933,1e-05,1.80312]
[1776354493861,53.18,74660.86,0.0,-0.98937,1e-05,1.79737]
[1776354494906,53.18,74660.86,0.0,-0.98937,1e-05,1.79737]
[1776354494942,53.18,74660.86,0.0,-0.98937,1e-05,1.79737]
[1776354494975,53.17,74657.49,0.0,-0.9894,1e-05,1.79285]
[1776354495876,53.17,74644.36,0.0,-0.98951,1e-05,1.7763]
[1776354496882,53.17,74639.61,0.0,-0.98955,1e-05,1.77013]
[1776354498334,53.17,74640.64,0.0,-0.98954,1e-05,1.77081]
[1776354499802,53.17,74640.64,0.0,-0.98954,1e-05,1.77081]
[1776354499943,53.17,74641.36,0.0,-0.98954,1e-05,1.7717]
[1776354500910,53.16,74637.51,0.0,-0.98957,1e-05,1.7664]
[1776354501917,53.16,74635.75,0.0,-0.98959,1e-05,1.76396]
[1776354502924,53.16,74633.97,0.0,-0.9896,1e-05,1.76151]
[1776354504950,53.16,74633.5,0.0,-0.98961,1e-05,1.76039]
[1776354505051,53.16,74632.19,0.0,-0.98962,1e-05,1.75853]
[1776354505976,53.16,74632.19,0.0,-0.98962,1e-05,1.75853]
[1776354506193,53.16,74632.19,0.0,-0.98962,1e-05,1.75853]
[1776354511988,53.15,74630.78,0.0,-0.98966,1e-05,1.75356]
[1776354512995,53.15,74626.4,0.0,-0.98969,1e-05,1.74798]
[1776354514621,53.15,74626.4,0.0,-0.98969,1e-05,1.74798]
[1776354514687,53.15,74626.4,0.0,-0.98969,1e-05,1.74798]
[1776354515819,53.14,74624.55,0.0,-0.98971,1e-05,1.7455]
[1776354515935,53.14,74622.34,0.0,-0.98973,1e-05,1.74259]
[1776354516016,53.14,74621.78,0.0,-0.98973,1e-05,1.74169]
[1776354518029,53.14,74614.8,0.0,-0.98979,1e-05,1.7328]
[1776354519037,53.14,74609.89,0.0,-0.98983,1e-05,1.72668]
[1776354521051,53.14,74606.84,0.0,-0.98986,1e-05,1.72262]
[1776354523065,53.13,74603.56,0.0,-0.98989,1e-05,1.71832]
[1776354525079,53.13,74599.5,0.0,-0.98992,1e-05,1.71309]
[1776354527496,53.13,74597.37,0.0,-0.98994,1e-05,1.71037]
[1776354527688,53.13,74597.37,0.0,-0.98994,1e-05,1.71037]
[1776354532710,53.13,74600.37,0.0,-0.98992,1e-05,1.71396]
[1776354532790,53.13,74603.84,0.0,-0.98989,1e-05,1.71837]
[1776354532937,53.13,74603.84,0.0,-0.98989,1e-05,1.71837]
[1776354533321,53.13,74603.84,0.0,-0.98989,1e-05,1.71837]
[1776354533436,53.13,74603.84,0.0,-0.98989,1e-05,1.71837]
[1776354533528,53.13,74604.7,0.0,-0.98988,1e-05,1.71964]
[1776354537967,53.14,74602.54,0.0,-0.98989,1e-05,1.718]
[1776354538191,53.14,74602.54,0.0,-0.98989,1e-05,1.718]
[1776354542200,53.15,74597.67,0.0,-0.98992,1e-05,1.71336]
[1776354543207,53.15,74592.48,0.0,-0.98996,1e-05,1.7074]
[1776354545003,53.15,74590.8,0.0,-0.98997,1e-05,1.70565]
[1776354545209,53.15,74590.8,0.0,-0.98997,1e-05,1.70565]
[1776354546564,53.15,74589.43,0.0,-0.98998,1e-05,1.70428]
[1776354546693,53.15,74589.43,0.0,-0.98998,1e-05,1.70428]
[1776354546769,53.15,74591.57,0.0,-0.98996,1e-05,1.70709]
[1776354547235,53.15,74586.01,0.0,-0.99001,1e-05,1.70072]
[1776354549405,53.15,74584.25,0.0,-0.99002,1e-05,1.69889]
[1776354549437,53.15,74584.25,0.0,-0.99002,1e-05,1.69889]
[1776354551263,53.16,74589.65,0.0,-0.98997,1e-05,1.70612]
[1776354553516,53.16,74588.32,0.0,-0.98998,1e-05,1.70479]
[1776354553694,53.16,74588.32,0.0,-0.98998,1e-05,1.70479]
[1776354554013,53.16,74589.22,0.0,-0.98997,1e-05,1.70612]
[1776354554189,53.16,74589.22,0.0,-0.98997,1e-05,1.70612]
[1776354554284,53.16,74588.63,0.0,-0.98997,1e-05,1.70567]
[1776354559206,53.17,74586.76,0.0,-0.98998,1e-05,1.70446]
[1776354559436,53.17,74586.76,0.0,-0.98998,1e-05,1.70446]
[1776354563693,53.17,74585.75,0.0,-0.98998,1e-05,1.70386]
[1776354563887,53.17,74583.41,0.0,-0.99,1e-05,1.70091]
[1776354563938,53.17,74583.41,0.0,-0.99,1e-05,1.70091]
[1776354564356,53.17,74581.44,0.0,-0.99002,1e-05,1.69841]
[1776354567382,53.17,74560.8,0.0,-0.99018,1e-05,1.67358]
[1776354568389,53.17,74558.48,0.0,-0.9902,1e-05,1.67075]
[1776354570405,53.17,74548.93,0.0,-0.99028,1e-05,1.65938]
[1776354571411,53.17,74542.96,0.0,-0.99033,1e-05,1.65093]
[1776354573427,53.17,74537.47,0.0,-0.99037,1e-05,1.6445]
[1776354574716,53.17,74537.47,0.0,-0.99037,1e-05,1.6445]
[1776354574885,53.16,74529.26,0.0,-0.99044,1e-05,1.63488]
[1776354575651,53.16,74515.69,0.0,-0.99054,1e-05,1.61932]
[1776354576455,53.16,74511.48,0.0,-0.99057,1e-05,1.61445]
[1776354577461,53.16,74498.01,0.0,-0.99067,1e-05,1.59915]
[1776354578306,53.16,74498.01,0.0,-0.99067,1e-05,1.59915]
[1776354578469,53.16,74498.26,0.0,-0.99067,1e-05,1.59945]
[1776354579406,53.16,74498.26,0.0,-0.99067,1e-05,1.59945]
[1776354579476,53.16,74476.32,0.0,-0.99083,1e-05,1.5748]
[1776354580484,53.16,74474.12,0.0,-0.99085,1e-05,1.5724]
[1776354582351,53.17,74475.0,0.0,-0.99084,1e-05,1.57345]
[1776354582499,53.17,74493.92,0.0,-0.9907,1e-05,1.59476]
[1776354583505,53.17,74495.86,0.0,-0.99069,1e-05,1.59698]
[1776354585519,53.17,74498.75,0.0,-0.99066,1e-05,1.60029]
[1776354587540,53.17,74502.75,0.0,-0.99063,1e-05,1.60486]
[1776354592575,53.17,74505.22,0.0,-0.99062,1e-05,1.60773]
[1776354597610,53.17,74502.1,0.0,-0.99064,1e-05,1.60425]
[1776354601393,53.17,74504.6,0.0,-0.99062,1e-05,1.60712]
[1776354601485,53.17,74504.6,0.0,-0.99062,1e-05,1.60712]
[1776354601638,53.17,74508.26,0.0,-0.99059,1e-05,1.61129]
[1776354602645,53.17,74503.9,0.0,-0.99062,1e-05,1.60633]
[1776354603367,53.17,74503.9,0.0,-0.99062,1e-05,1.60633]
[1776354603438,53.17,74503.9,0.0,-0.99062,1e-05,1.60633]
[1776354605172,53.17,74505.95,0.0,-0.99061,1e-05,1.60867]
[1776354605196,53.17,74505.95,0.0,-0.99061,1e-05,1.60867]
[1776354605666,53.17,74505.64,0.0,-0.99061,1e-05,1.60873]
[1776354606680,53.17,74523.09,0.0,-0.99048,1e-05,1.62866]
[1776354607682,53.17,74532.08,0.0,-0.99041,1e-05,1.63981]
[1776354608689,53.18,74534.89,0.0,-0.99038,1e-05,1.64342]
[1776354611467,53.18,74536.17,0.0,-0.99037,1e-05,1.64562]
[1776354611689,53.18,74536.17,0.0,-0.99037,1e-05,1.64562]
[1776354614731,53.19,74529.64,0.0,-0.99041,1e-05,1.63949]
[1776354616745,53.19,74535.33,0.0,-0.99036,1e-05,1.6468]
[1776354618382,53.19,74538.12,0.0,-0.99034,1e-05,1.65039]
[1776354618440,53.19,74538.12,0.0,-0.99034,1e-05,1.65039]
[1776354619461,53.2,74535.77,0.0,-0.99035,1e-05,1.64801]
[1776354619690,53.2,74535.77,0.0,-0.99035,1e-05,1.64801]
[1776354619766,53.2,74539.98,0.0,-0.99032,1e-05,1.65324]
[1776354624801,53.21,74537.25,0.0,-0.99033,1e-05,1.65179]
[1776354629838,53.22,74544.68,0.0,-0.99026,1e-05,1.66214]
[1776354630845,53.22,74555.47,0.0,-0.99017,1e-05,1.67476]
[1776354631852,53.22,74568.56,0.0,-0.99008,1e-05,1.68938]
[1776354632859,53.22,74573.02,0.0,-0.99004,1e-05,1.69494]
[1776354637894,53.23,74572.41,0.0,-0.99004,1e-05,1.6956]
[1776354639443,53.23,74572.31,0.0,-0.99004,1e-05,1.69533]
[1776354639700,53.23,74572.31,0.0,-0.99004,1e-05,1.69533]
[1776354640919,53.23,74564.15,0.0,-0.9901,1e-05,1.68539]
[1776354641924,53.23,74547.91,0.0,-0.99023,1e-05,1.6662]
[1776354642931,53.23,74539.06,0.0,-0.9903,1e-05,1.65579]
[1776354643939,53.23,74537.14,0.0,-0.99031,1e-05,1.65348]
[1776354644945,53.23,74547.35,0.0,-0.99024,1e-05,1.66529]
[1776354645954,53.23,74548.98,0.0,-0.99022,1e-05,1.6671]
[1776354647970,53.23,74554.35,0.0,-0.99018,1e-05,1.67319]
[1776354648975,53.22,74564.52,0.0,-0.9901,1e-05,1.68504]
[1776354649982,53.22,74568.09,0.0,-0.99008,1e-05,1.68912]
[1776354651996,53.22,74576.52,0.0,-0.99001,1e-05,1.69883]
[1776354653003,53.22,74580.28,0.0,-0.98999,1e-05,1.70314]
[1776354654021,53.22,74594.39,0.0,-0.98988,1e-05,1.71982]
[1776354655016,53.22,74598.82,0.0,-0.98984,1e-05,1.72494]
[1776354658038,53.22,74604.0,0.0,-0.9898,1e-05,1.73057]
[1776354659045,53.22,74610.39,0.0,-0.98975,1e-05,1.73807]
[1776354661059,53.21,74615.54,0.0,-0.98972,1e-05,1.74386]
[1776354662066,53.21,74620.34,0.0,-0.98968,1e-05,1.74945]
[1776354664080,53.21,74623.76,0.0,-0.98965,1e-05,1.75312]
[1776354667103,53.2,74619.12,0.0,-0.9897,1e-05,1.74674]
[1776354669117,53.2,74616.18,0.0,-0.98972,1e-05,1.7427]
[1776354671131,53.2,74612.39,0.0,-0.98976,1e-05,1.73766]
[1776354672932,53.2,74612.39,0.0,-0.98976,1e-05,1.73766]
[1776354673193,53.2,74610.22,0.0,-0.98978,1e-05,1.7346]
[1776354674152,53.2,74616.64,0.0,-0.98973,1e-05,1.74215]
[1776354675370,53.2,74616.64,0.0,-0.98973,1e-05,1.74215]
[1776354675435,53.2,74616.64,0.0,-0.98973,1e-05,1.74215]
[1776354676790,53.19,74618.75,0.0,-0.98971,1e-05,1.74448]
[1776354676936,53.19,74618.75,0.0,-0.98971,1e-05,1.74448]
[1776354676892,53.19,74616.76,0.0,-0.98973,1e-05,1.7416]
[1776354680428,53.19,74617.07,0.0,-0.98973,1e-05,1.74152]
[1776354680435,53.19,74617.07,0.0,-0.98973,1e-05,1.74152]
[1776354684694,53.18,74614.18,0.0,-0.98976,1e-05,1.73714]
[1776354684936,53.18,74614.18,0.0,-0.98976,1e-05,1.73714]
[1776354685490,53.18,74612.22,0.0,-0.98978,1e-05,1.73434]
[1776354685691,53.18,74612.22,0.0,-0.98978,1e-05,1.73434]
[1776354685756,53.18,74610.31,0.0,-0.9898,1e-05,1.73182]
[1776354689258,53.18,74619.92,0.0,-0.98972,1e-05,1.74283]
[1776354690265,53.18,74624.94,0.0,-0.98968,1e-05,1.74869]
[1776354691707,53.18,74624.94,0.0,-0.98968,1e-05,1.74869]
[1776354691940,53.18,74624.94,0.0,-0.98968,1e-05,1.74869]
[1776354691962,53.17,74634.15,0.0,-0.98962,1e-05,1.75794]
[1776354692288,53.17,74640.59,0.0,-0.98957,1e-05,1.76582]
[1776354694302,53.17,74644.34,0.0,-0.98954,1e-05,1.76987]
[1776354696316,53.17,74636.43,0.0,-0.98961,1e-05,1.75963]
[1776354697974,53.17,74636.43,0.0,-0.98961,1e-05,1.75963]
[1776354698195,53.17,74634.98,0.0,-0.98962,1e-05,1.7576]
[1776354699619,53.16,74634.98,0.0,-0.98963,1e-05,1.75734]
[1776354699690,53.16,74634.98,0.0,-0.98963,1e-05,1.75734]
[1776354699761,53.16,74637.01,0.0,-0.98961,1e-05,1.75931]
[1776354702359,53.16,74641.0,0.0,-0.98958,1e-05,1.76367]
[1776354703367,53.16,74645.14,0.0,-0.98955,1e-05,1.76848]
[1776354705380,53.15,74651.57,0.0,-0.9895,1e-05,1.77584]
[1776354706388,53.15,74658.14,0.0,-0.98945,1e-05,1.78367]
[1776354708870,53.15,74659.21,0.0,-0.98944,1e-05,1.7847]
[1776354708935,53.15,74659.21,0.0,-0.98944,1e-05,1.7847]
[1776354709002,53.15,74662.47,0.0,-0.98942,1e-05,1.78813]
[1776354711423,53.14,74669.51,0.0,-0.98937,1e-05,1.79625]
[1776354712430,53.14,74675.46,0.0,-0.98932,1e-05,1.80334]
[1776354714446,53.14,74675.82,0.0,-0.98932,1e-05,1.80313]
[1776354715771,53.14,74675.82,0.0,-0.98932,1e-05,1.80313]
[1776354715935,53.14,74675.82,0.0,-0.98932,1e-05,1.80313]
[1776354718513,53.13,74673.14,0.0,-0.98935,1e-05,1.79879]
[1776354718691,53.13,74673.14,0.0,-0.98935,1e-05,1.79879]
[1776354718793,53.13,74673.1,0.0,-0.98936,1e-05,1.79808]
[1776354720791,53.13,74673.1,0.0,-0.98936,1e-05,1.79808]
[1776354720936,53.13,74673.1,0.0,-0.98936,1e-05,1.79808]
[1776354723509,53.12,74676.08,0.0,-0.98934,1e-05,1.80049]
[1776354724881,53.12,74676.08,0.0,-0.98934,1e-05,1.80049]
[1776354724936,53.12,74676.08,0.0,-0.98934,1e-05,1.80049]
[1776354725037,53.12,74679.21,0.0,-0.98932,1e-05,1.80374]
[1776354727697,53.12,74680.9,0.0,-0.9893,1e-05,1.80595]
[1776354727940,53.12,74680.9,0.0,-0.9893,1e-05,1.80595]
[1776354728041,53.12,74678.99,0.0,-0.98932,1e-05,1.80288]
[1776354728856,53.12,74678.99,0.0,-0.98932,1e-05,1.80288]
[1776354728936,53.12,74678.99,0.0,-0.98932,1e-05,1.80288]
[1776354731565,53.11,74688.37,0.0,-0.98925,1e-05,1.81359]
[1776354732515,53.11,74688.37,0.0,-0.98925,1e-05,1.81359]
[1776354732690,53.11,74688.37,0.0,-0.98925,1e-05,1.81359]
[1776354732791,53.11,74692.59,0.0,-0.98922,1e-05,1.81818]
[1776354734452,53.1,74693.05,0.0,-0.98922,1e-05,1.81839]
[1776354734586,53.1,74706.03,0.0,-0.98911,1e-05,1.83475]
[1776354735593,53.11,74706.77,0.0,-0.9891,1e-05,1.83581]
[1776354737644,53.1,74705.86,0.0,-0.98912,1e-05,1.83426]
[1776354738614,53.1,74712.61,0.0,-0.98906,1e-05,1.84246]
[1776354739621,53.1,74715.67,0.0,-0.98904,1e-05,1.84594]
[1776354741635,53.1,74710.43,0.0,-0.98908,1e-05,1.83934]
[1776354742642,53.1,74706.98,0.0,-0.98911,1e-05,1.83456]
[1776354745855,53.09,74705.9,0.0,-0.98913,1e-05,1.8324]
[1776354745938,53.09,74705.9,0.0,-0.98913,1e-05,1.8324]
[1776354745956,53.09,74705.86,0.0,-0.98913,1e-05,1.83196]
[1776354749299,53.08,74705.0,0.0,-0.98915,1e-05,1.8297]
[1776354749435,53.08,74705.0,0.0,-0.98915,1e-05,1.8297]
[1776354752712,53.09,74710.11,0.0,-0.98911,1e-05,1.83485]
[1776354754987,53.09,74709.67,0.0,-0.98911,1e-05,1.83434]
[1776354755193,53.09,74709.88,0.0,-0.98911,1e-05,1.83465]
[1776354755733,53.09,74704.34,0.0,-0.98916,1e-05,1.82769]
[1776354756740,53.09,74696.82,0.0,-0.98922,1e-05,1.81829]
[1776354757872,53.09,74696.82,0.0,-0.98922,1e-05,1.81829]
[1776354757974,53.08,74694.95,0.0,-0.98924,1e-05,1.81557]
[1776354759765,53.08,74681.23,0.0,-0.98936,1e-05,1.79805]
[1776354760238,53.08,74681.23,0.0,-0.98936,1e-05,1.79805]
[1776354761786,53.08,74682.28,0.0,-0.98935,1e-05,1.79834]
[1776354763796,53.07,74677.46,0.0,-0.9894,1e-05,1.79168]
[1776354765392,53.07,74676.11,0.0,-0.98941,1e-05,1.78968]
[1776354765439,53.07,74676.11,0.0,-0.98941,1e-05,1.78968]
[1776354767772,53.07,74678.07,0.0,-0.9894,1e-05,1.79147]
[1776354767936,53.07,74678.07,0.0,-0.9894,1e-05,1.79147]
[1776354767952,53.07,74678.46,0.0,-0.9894,1e-05,1.79163]
[1776354769851,53.06,74685.16,0.0,-0.98935,1e-05,1.79932]
[1776354770857,53.06,74688.31,0.0,-0.98932,1e-05,1.80291]
[1776354771944,53.06,74688.31,0.0,-0.98932,1e-05,1.80291]
[1776354772191,53.06,74690.54,0.0,-0.98931,1e-05,1.80536]
[1776354774883,53.05,74695.5,0.0,-0.98927,1e-05,1.81052]
[1776354775793,53.05,74695.5,0.0,-0.98927,1e-05,1.81052]
[1776354775942,53.05,74695.5,0.0,-0.98927,1e-05,1.81052]
[1776354776078,53.05,74695.5,0.0,-0.98927,1e-05,1.81052]
[1776354776120,53.05,74700.08,0.0,-0.98924,1e-05,1.8159]
[1776354776195,53.05,74700.08,0.0,-0.98924,1e-05,1.8159]
[1776354777905,53.05,74696.14,0.0,-0.98928,1e-05,1.81023]
[1776354780056,53.05,74694.8,0.0,-0.98929,1e-05,1.80819]
[1776354780191,53.04,74694.31,0.0,-0.9893,1e-05,1.80723]
[1776354780926,53.04,74689.44,0.0,-0.98934,1e-05,1.8008]
[1776354781944,53.04,74683.23,0.0,-0.98939,1e-05,1.79273]
[1776354782200,53.04,74683.23,0.0,-0.98939,1e-05,1.79273]
[1776354782439,53.04,74683.23,0.0,-0.98939,1e-05,1.79273]
[1776354782942,53.04,74680.18,0.0,-0.98942,1e-05,1.78862]
[1776354783409,53.04,74680.18,0.0,-0.98942,1e-05,1.78862]
[1776354783444,53.04,74680.18,0.0,-0.98942,1e-05,1.78862]
[1776354783949,53.04,74674.7,0.0,-0.98947,1e-05,1.78152]
[1776354784956,53.03,74667.12,0.0,-0.98953,1e-05,1.77186]
[1776354785963,53.03,74664.38,0.0,-0.98956,1e-05,1.76821]
[1776354786794,53.03,74664.38,0.0,-0.98956,1e-05,1.76821]
[1776354786936,53.03,74664.38,0.0,-0.98956,1e-05,1.76821]
[1776354787977,53.04,74656.06,0.0,-0.98962,1e-05,1.75833]
[1776354788984,53.04,74666.9,0.0,-0.98953,1e-05,1.77182]
[1776354789991,53.03,74667.32,0.0,-0.98953,1e-05,1.77205]
[1776354791237,53.03,74665.7,0.0,-0.98955,1e-05,1.76978]
[1776354791436,53.03,74665.7,0.0,-0.98955,1e-05,1.76978]
[1776354793060,53.03,74665.38,0.0,-0.98955,1e-05,1.7691]
[1776354793109,53.03,74665.24,0.0,-0.98955,1e-05,1.76865]
[1776354793190,53.03,74665.24,0.0,-0.98955,1e-05,1.76865]
[1776354797045,53.02,74655.13,0.0,-0.98964,1e-05,1.75516]
[1776354798052,53.02,74654.42,0.0,-0.98965,1e-05,1.75404]
[1776354799565,53.02,74655.99,0.0,-0.98964,1e-05,1.7557]
[1776354799688,53.02,74655.99,0.0,-0.98964,1e-05,1.7557]
[1776354802940,53.02,74654.52,0.0,-0.98966,1e-05,1.75314]
[1776354803088,53.02,74652.39,0.0,-0.98968,1e-05,1.75029]
[1776354803194,53.02,74652.39,0.0,-0.98968,1e-05,1.75029]
[1776354803534,53.02,74652.39,0.0,-0.98968,1e-05,1.75029]
[1776354803688,53.02,74652.39,0.0,-0.98968,1e-05,1.75029]
[1776354805102,53.01,74643.09,0.0,-0.98975,1e-05,1.73849]
[1776354806109,53.01,74642.51,0.0,-0.98976,1e-05,1.73756]
[1776354806619,53.01,74642.51,0.0,-0.98976,1e-05,1.73756]
[1776354806688,53.01,74642.51,0.0,-0.98976,1e-05,1.73756]
[1776354808079,53.01,74641.1,0.0,-0.98977,1e-05,1.73563]
[1776354808123,53.01,74640.96,0.0,-0.98978,1e-05,1.73524]
[1776354808197,53.01,74640.96,0.0,-0.98978,1e-05,1.73524]
[1776354811145,53.01,74632.91,0.0,-0.98985,1e-05,1.72342]
[1776354812187,53.0,74632.63,0.0,-0.98986,1e-05,1.72288]
[1776354812438,53.0,74632.63,0.0,-0.98986,1e-05,1.72288]
[1776354814166,53.0,74638.25,0.0,-0.98981,1e-05,1.72928]
[1776354815199,53.0,74640.24,0.0,-0.9898,1e-05,1.73148]
[1776354815435,53.0,74640.24,0.0,-0.9898,1e-05,1.73148]
[1776354816353,53.0,74641.03,0.0,-0.98979,1e-05,1.73223]
[1776354816435,53.0,74641.03,0.0,-0.98979,1e-05,1.73223]
[1776354817187,53.0,74637.68,0.0,-0.98982,1e-05,1.72797]
[1776354817403,53.0,74637.68,0.0,-0.98982,1e-05,1.72797]
[1776354817435,53.0,74637.68,0.0,-0.98982,1e-05,1.72797]
[1776354818194,53.0,74630.6,0.0,-0.98988,1e-05,1.71924]
[1776354819201,53.0,74629.57,0.0,-0.98989,1e-05,1.71782]
[1776354821377,53.0,74628.76,0.0,-0.9899,1e-05,1.71666]
[1776354821437,53.0,74628.76,0.0,-0.9899,1e-05,1.71666]
[1776354821536,52.99,74629.1,0.0,-0.9899,1e-05,1.71689]
[1776354825193,52.99,74629.57,0.0,-0.98989,1e-05,1.7171]
[1776354825436,52.99,74628.28,0.0,-0.98991,1e-05,1.71537]
[1776354826250,52.99,74631.12,0.0,-0.98989,1e-05,1.71843]
[1776354828264,52.99,74628.05,0.0,-0.98991,1e-05,1.71438]
[1776354830277,52.99,74633.32,0.0,-0.98987,1e-05,1.72036]
[1776354832198,52.99,74633.32,0.0,-0.98987,1e-05,1.72036]
[1776354832292,52.98,74628.43,0.0,-0.98991,1e-05,1.71411]
[1776354834104,52.98,74628.43,0.0,-0.98991,1e-05,1.71411]
[1776354834201,52.98,74628.43,0.0,-0.98991,1e-05,1.71411]
[1776354834145,52.98,74627.71,0.0,-0.98992,1e-05,1.7129]
[1776354837327,52.98,74621.35,0.0,-0.98998,1e-05,1.70478]
[1776354838334,52.98,74617.27,0.0,-0.99001,1e-05,1.69976]
[1776354840348,52.98,74611.91,0.0,-0.99005,1e-05,1.69309]
[1776354841355,52.98,74605.49,0.0,-0.9901,1e-05,1.68534]
[1776354843369,52.97,74607.33,0.0,-0.99009,1e-05,1.68729]
[1776354845383,52.97,74624.9,0.0,-0.98996,1e-05,1.70797]
[1776354846390,52.97,74624.73,0.0,-0.98996,1e-05,1.70761]
[1776354847397,52.97,74628.27,0.0,-0.98993,1e-05,1.7117]
[1776354848404,52.97,74633.47,0.0,-0.98989,1e-05,1.71778]
[1776354849411,52.97,74646.41,0.0,-0.98979,1e-05,1.73323]
[1776354850418,52.97,74651.17,0.0,-0.98975,1e-05,1.7388]
[1776354851425,52.97,74657.84,0.0,-0.9897,1e-05,1.7467]
[1776354852432,52.97,74661.56,0.0,-0.98967,1e-05,1.75101]
[1776354853440,52.96,74665.06,0.0,-0.98964,1e-05,1.75505]
[1776354856461,52.96,74651.62,0.0,-0.98976,1e-05,1.73795]
[1776354857331,52.96,74651.62,0.0,-0.98976,1e-05,1.73795]
[1776354858220,52.96,74650.53,0.0,-0.98977,1e-05,1.7362]
[1776354859481,52.96,74644.36,0.0,-0.98982,1e-05,1.72852]
[1776354860442,52.96,74644.36,0.0,-0.98982,1e-05,1.72852]
[1776354861918,52.96,74642.74,0.0,-0.98983,1e-05,1.72637]
[1776354861936,52.96,74642.74,0.0,-0.98983,1e-05,1.72637]
[1776354862017,52.95,74648.09,0.0,-0.98979,1e-05,1.73245]
[1776354864342,52.95,74646.64,0.0,-0.98981,1e-05,1.73049]
[1776354864436,52.95,74646.64,0.0,-0.98981,1e-05,1.73049]
[1776354866532,52.95,74641.18,0.0,-0.98985,1e-05,1.7233]
[1776354867539,52.95,74637.91,0.0,-0.98988,1e-05,1.71917]
[1776354868652,52.95,74637.91,0.0,-0.98988,1e-05,1.71917]
[1776354868688,52.95,74637.91,0.0,-0.98988,1e-05,1.71917]
[1776354868876,52.95,74637.91,0.0,-0.98988,1e-05,1.71917]
[1776354868938,52.95,74637.91,0.0,-0.98988,1e-05,1.71917]
[1776354868973,52.95,74637.22,0.0,-0.98989,1e-05,1.71798]
[1776354871567,52.94,74630.25,0.0,-0.98996,1e-05,1.70782]
[1776354873959,52.94,74631.31,0.0,-0.98995,1e-05,1.70893]
[1776354874138,52.94,74631.31,0.0,-0.98995,1e-05,1.70893]
[1776354874189,52.94,74631.31,0.0,-0.98995,1e-05,1.70893]
[1776354874238,52.94,74634.22,0.0,-0.98993,1e-05,1.71211]
[1776354876602,52.94,74640.79,0.0,-0.98988,1e-05,1.71968]
[1776354878616,52.94,74644.27,0.0,-0.98985,1e-05,1.72354]
[1776354879713,52.94,74644.27,0.0,-0.98985,1e-05,1.72354]
[1776354879873,52.94,74644.27,0.0,-0.98985,1e-05,1.72354]
[1776354879935,52.94,74644.27,0.0,-0.98985,1e-05,1.72354]
[1776354879973,52.94,74644.64,0.0,-0.98985,1e-05,1.72363]
[1776354881637,52.93,74648.13,0.0,-0.98982,1e-05,1.72766]
[1776354886156,52.93,74646.51,0.0,-0.98984,1e-05,1.72514]
[1776354886192,52.93,74646.51,0.0,-0.98984,1e-05,1.72514]
[1776354886254,52.93,74649.36,0.0,-0.98982,1e-05,1.72821]
[1776354886323,52.93,74649.36,0.0,-0.98982,1e-05,1.72821]
[1776354886442,52.93,74649.36,0.0,-0.98982,1e-05,1.72821]
[1776354887679,52.93,74653.86,0.0,-0.98979,1e-05,1.73347]
[1776354892719,52.92,74651.36,0.0,-0.98981,1e-05,1.72946]
[1776354894616,52.92,74650.99,0.0,-0.98982,1e-05,1.72862]
[1776354894689,52.92,74650.99,0.0,-0.98982,1e-05,1.72862]
[1776354894781,52.92,74650.99,0.0,-0.98982,1e-05,1.72862]
[1776354894936,52.92,74650.99,0.0,-0.98982,1e-05,1.72862]
[1776354895010,52.92,74650.86,0.0,-0.98982,1e-05,1.72827]
[1776354896747,52.92,74647.11,0.0,-0.98985,1e-05,1.72335]
[1776354898761,52.92,74641.37,0.0,-0.9899,1e-05,1.71607]
[1776354900040,52.92,74641.37,0.0,-0.9899,1e-05,1.71607]
[1776354900194,52.92,74641.37,0.0,-0.9899,1e-05,1.71607]
[1776354900213,52.91,74640.08,0.0,-0.98991,1e-05,1.71435]
[1776354900775,52.91,74648.11,0.0,-0.98985,1e-05,1.72402]
[1776354901782,52.91,74656.45,0.0,-0.98978,1e-05,1.73394]
[1776354902972,52.91,74656.45,0.0,-0.98978,1e-05,1.73394]
[1776354903195,52.91,74656.45,0.0,-0.98978,1e-05,1.73394]
[1776354903218,52.91,74660.58,0.0,-0.98975,1e-05,1.73857]
[1776354905810,52.91,74669.26,0.0,-0.98969,1e-05,1.74851]
[1776354906817,52.91,74670.35,0.0,-0.98968,1e-05,1.74961]
[1776354907824,52.91,74676.63,0.0,-0.98963,1e-05,1.75707]
[1776354908830,52.9,74670.79,0.0,-0.98968,1e-05,1.74968]
[1776354909838,52.9,74664.19,0.0,-0.98973,1e-05,1.7414]
[1776354911704,52.9,74662.87,0.0,-0.98975,1e-05,1.73958]
[1776354911936,52.9,74662.87,0.0,-0.98975,1e-05,1.73958]
[1776354911993,52.9,74662.87,0.0,-0.98975,1e-05,1.73958]
[1776354912194,52.9,74662.87,0.0,-0.98975,1e-05,1.73958]
[1776354912027,52.9,74661.36,0.0,-0.98976,1e-05,1.73753]
[1776354915880,52.9,74652.32,0.0,-0.98984,1e-05,1.72574]
[1776354916887,52.89,74646.39,0.0,-0.98989,1e-05,1.71839]
[1776354918188,52.89,74646.39,0.0,-0.98989,1e-05,1.71839]
[1776354918246,52.89,74646.43,0.0,-0.98989,1e-05,1.71827]
[1776354918394,52.89,74646.43,0.0,-0.98989,1e-05,1.71827]
[1776354918444,52.89,74646.43,0.0,-0.98989,1e-05,1.71827]
[1776354921922,52.89,74650.87,0.0,-0.98986,1e-05,1.72293]
[1776354923937,52.89,74653.58,0.0,-0.98984,1e-05,1.72584]
[1776354924530,52.89,74653.58,0.0,-0.98984,1e-05,1.72584]
[1776354924644,52.89,74653.58,0.0,-0.98984,1e-05,1.72584]
[1776354924687,52.89,74653.58,0.0,-0.98984,1e-05,1.72584]
[1776354924946,52.89,74653.87,0.0,-0.98984,1e-05,1.726]
[1776354925952,52.89,74658.07,0.0,-0.9898,1e-05,1.7309]
[1776354930988,52.88,74657.91,0.0,-0.98981,1e-05,1.72973]
[1776354934012,52.88,74662.91,0.0,-0.98978,1e-05,1.73377]
[1776354935019,52.88,74667.96,0.0,-0.98974,1e-05,1.7397]
[1776354936026,52.87,74671.65,0.0,-0.98972,1e-05,1.74399]
[1776354937033,52.87,74676.88,0.0,-0.98968,1e-05,1.75016]
[1776354938372,52.87,74678.41,0.0,-0.98966,1e-05,1.75181]
[1776354938436,52.87,74678.41,0.0,-0.98966,1e-05,1.75181]
[1776354938486,52.87,74678.41,0.0,-0.98966,1e-05,1.75181]
[1776354938686,52.87,74678.41,0.0,-0.98966,1e-05,1.75181]
[1776354940055,52.87,74676.86,0.0,-0.98968,1e-05,1.74945]
[1776354942068,52.87,74673.06,0.0,-0.98971,1e-05,1.74437]
[1776354943893,52.87,74671.51,0.0,-0.98973,1e-05,1.74227]
[1776354943935,52.87,74671.51,0.0,-0.98973,1e-05,1.74227]
[1776354944034,52.87,74671.51,0.0,-0.98973,1e-05,1.74227]
[1776354944187,52.87,74671.51,0.0,-0.98973,1e-05,1.74227]
[1776354944273,52.86,74671.8,0.0,-0.98973,1e-05,1.74241]
[1776354947103,52.86,74677.09,0.0,-0.98969,1e-05,1.74823]
[1776354948110,52.86,74679.76,0.0,-0.98967,1e-05,1.75128]
[1776354949548,52.86,74680.48,0.0,-0.98966,1e-05,1.75194]
[1776354949687,52.86,74680.48,0.0,-0.98966,1e-05,1.75194]
[1776354949721,52.86,74680.48,0.0,-0.98966,1e-05,1.75194]
[1776354949935,52.86,74680.48,0.0,-0.98966,1e-05,1.75194]
[1776354950124,52.86,74680.59,0.0,-0.98966,1e-05,1.75184]
[1776354955162,52.85,74682.32,0.0,-0.98966,1e-05,1.75284]
[1776354956167,52.85,74688.87,0.0,-0.98961,1e-05,1.76065]
[1776354957174,52.85,74689.21,0.0,-0.98961,1e-05,1.76082]
[1776354959336,52.85,74689.38,0.0,-0.98961,1e-05,1.76079]
[1776354959438,52.85,74691.35,0.0,-0.98959,1e-05,1.76297]
[1776354959489,52.85,74691.35,0.0,-0.98959,1e-05,1.76297]
[1776354959687,52.85,74691.35,0.0,-0.98959,1e-05,1.76297]
[1776354960195,52.84,74690.14,0.0,-0.9896,1e-05,1.76124]
[1776354962209,52.84,74695.99,0.0,-0.98956,1e-05,1.76795]
[1776354963215,52.84,74698.73,0.0,-0.98954,1e-05,1.77108]
[1776354964528,52.84,74699.63,0.0,-0.98953,1e-05,1.77192]
[1776354964639,52.84,74699.63,0.0,-0.98953,1e-05,1.77192]
[1776354964691,52.84,74699.63,0.0,-0.98953,1e-05,1.77192]
[1776354965230,52.84,74699.42,0.0,-0.98954,1e-05,1.7714]
[1776354966237,52.84,74702.07,0.0,-0.98952,1e-05,1.77441]
[1776354968252,52.83,74695.07,0.0,-0.98958,1e-05,1.76522]
[1776354969259,52.83,74691.42,0.0,-0.98961,1e-05,1.76048]
[1776354969718,52.83,74691.42,0.0,-0.98961,1e-05,1.76048]
[1776354969780,52.83,74691.42,0.0,-0.98961,1e-05,1.76048]
[1776354969936,52.83,74691.42,0.0,-0.98961,1e-05,1.76048]
[1776354970266,52.83,74691.99,0.0,-0.98961,1e-05,1.76093]
[1776354973287,52.83,74697.72,0.0,-0.98956,1e-05,1.76724]
[1776354973876,52.83,74697.72,0.0,-0.98956,1e-05,1.76724]
[1776354973919,52.83,74697.72,0.0,-0.98956,1e-05,1.76724]
[1776354973937,52.83,74697.72,0.0,-0.98956,1e-05,1.76724]
[1776354974294,52.83,74702.16,0.0,-0.98953,1e-05,1.7729]
[1776354975301,52.83,74705.03,0.0,-0.9895,1e-05,1.77662]
[1776354977288,52.83,74703.55,0.0,-0.98951,1e-05,1.77495]
[1776354977315,52.83,74696.41,0.0,-0.98957,1e-05,1.76629]
[1776354977379,52.83,74696.41,0.0,-0.98957,1e-05,1.76629]
[1776354977435,52.83,74696.41,0.0,-0.98957,1e-05,1.76629]
[1776354978322,52.83,74695.19,0.0,-0.98958,1e-05,1.76496]
[1776354981325,52.83,74697.73,0.0,-0.98956,1e-05,1.76845]
[1776354981343,52.83,74705.95,0.0,-0.98949,1e-05,1.77879]
[1776354981436,52.83,74705.95,0.0,-0.98949,1e-05,1.77879]
[1776354981519,52.83,74705.95,0.0,-0.98949,1e-05,1.77879]
[1776354981695,52.83,74705.95,0.0,-0.98949,1e-05,1.77879]
[1776354982349,52.83,74706.91,0.0,-0.98948,1e-05,1.78014]
[1776354985744,52.84,74704.94,0.0,-0.98949,1e-05,1.778]
[1776354985835,52.84,74704.94,0.0,-0.98949,1e-05,1.778]
[1776354985935,52.84,74704.94,0.0,-0.98949,1e-05,1.778]
[1776354986037,52.84,74703.97,0.0,-0.9895,1e-05,1.77711]
[1776354990355,52.84,74705.66,0.0,-0.98948,1e-05,1.77952]
[1776354990360,52.84,74705.66,0.0,-0.98948,1e-05,1.77952]
[1776354990440,52.84,74705.5,0.0,-0.98948,1e-05,1.77947]
[1776354990454,52.84,74706.03,0.0,-0.98948,1e-05,1.78028]
[1776354993687,52.84,74706.56,0.0,-0.98948,1e-05,1.77975]
[1776354993935,52.84,74706.56,0.0,-0.98948,1e-05,1.77975]
[1776354994580,52.85,74707.36,0.0,-0.98947,1e-05,1.78105]
[1776354994692,52.85,74707.36,0.0,-0.98947,1e-05,1.78105]
[1776354994793,52.85,74707.54,0.0,-0.98947,1e-05,1.78128]
[1776354997456,52.85,74712.33,0.0,-0.98943,1e-05,1.78768]
[1776354998725,52.85,74712.33,0.0,-0.98943,1e-05,1.78768]
[1776354998936,52.85,74712.33,0.0,-0.98943,1e-05,1.78768]
[1776354998982,52.84,74716.26,0.0,-0.9894,1e-05,1.79197]
[1776354999470,52.84,74718.81,0.0,-0.98938,1e-05,1.79515]
[1776355002506,52.84,74741.31,0.0,-0.98919,1e-05,1.82248]
[1776355003530,52.84,74741.31,0.0,-0.98919,1e-05,1.82248]
[1776355003581,52.84,74766.88,0.0,-0.98898,1e-05,1.85504]
[1776355004507,52.84,74772.25,0.0,-0.98893,1e-05,1.86151]
[1776355005685,52.84,74772.25,0.0,-0.98893,1e-05,1.86151]
[1776355008535,52.83,74765.64,0.0,-0.989,1e-05,1.85175]
[1776355009542,52.83,74768.53,0.0,-0.98898,1e-05,1.85504]
[1776355010554,52.83,74777.53,0.0,-0.9889,1e-05,1.86619]
[1776355011561,52.82,74774.85,0.0,-0.98893,1e-05,1.8623]
[1776355016596,52.81,74776.27,0.0,-0.98893,1e-05,1.86196]
[1776355018768,52.81,74776.41,0.0,-0.98893,1e-05,1.86171]
[1776355018845,52.81,74798.77,0.0,-0.98874,1e-05,1.89022]
[1776355019616,52.78,74794.81,0.0,-0.98881,1e-05,1.8803]
[1776355022053,52.78,74794.52,0.0,-0.98881,1e-05,1.87946]
[1776355022057,52.77,74788.41,0.0,-0.98887,1e-05,1.87064]
[1776355022638,52.77,74782.9,0.0,-0.98892,1e-05,1.86353]
[1776355024652,52.77,74772.61,0.0,-0.98901,1e-05,1.84946]
[1776355025661,52.77,74772.02,0.0,-0.98902,1e-05,1.8483]
[1776355026668,52.77,74765.52,0.0,-0.98908,1e-05,1.83959]
[1776355028682,52.76,74761.95,0.0,-0.98912,1e-05,1.83428]
[1776355033728,52.75,74761.51,0.0,-0.98913,1e-05,1.83182]
[1776355034733,52.75,74757.71,0.0,-0.98917,1e-05,1.82663]
[1776355036747,52.75,74754.93,0.0,-0.9892,1e-05,1.82238]
[1776355037754,52.74,74749.16,0.0,-0.98925,1e-05,1.81473]
[1776355038597,52.74,74749.16,0.0,-0.98925,1e-05,1.81473]
[1776355038690,52.74,74749.16,0.0,-0.98925,1e-05,1.81473]
[1776355038761,52.74,74748.7,0.0,-0.98925,1e-05,1.81379]
[1776355039768,52.74,74743.9,0.0,-0.9893,1e-05,1.8074]
[1776355040714,52.74,74743.9,0.0,-0.9893,1e-05,1.8074]
[1776355040775,52.74,74752.73,0.0,-0.98922,1e-05,1.8182]
[1776355041781,52.74,74747.95,0.0,-0.98927,1e-05,1.81183]
[1776355042789,52.73,74752.26,0.0,-0.98923,1e-05,1.81692]
[1776355044183,52.73,74752.26,0.0,-0.98923,1e-05,1.81692]
[1776355046817,52.73,74746.66,0.0,-0.98929,1e-05,1.80848]
[1776355048831,52.72,74743.74,0.0,-0.98932,1e-05,1.80413]
[1776355052858,52.72,74740.44,0.0,-0.98936,1e-05,1.79807]
[1776355055059,52.72,74740.52,0.0,-0.98936,1e-05,1.79829]
[1776355055109,52.72,74740.52,0.0,-0.98936,1e-05,1.79829]
[1776355055211,52.72,74739.9,0.0,-0.98936,1e-05,1.79776]
[1776355057952,52.72,74738.75,0.0,-0.98937,1e-05,1.79644]
[1776355058040,52.73,74734.51,0.0,-0.9894,1e-05,1.79137]
[1776355063932,52.73,74734.96,0.0,-0.9894,1e-05,1.79245]
[1776355063988,52.73,74734.96,0.0,-0.9894,1e-05,1.79245]
[1776355064192,52.73,74734.96,0.0,-0.9894,1e-05,1.79245]
[1776355064272,52.73,74734.96,0.0,-0.98939,1e-05,1.7927]
[1776355069942,52.73,74736.81,0.0,-0.98938,1e-05,1.79514]
[1776355075018,52.73,74734.98,0.0,-0.98939,1e-05,1.79285]
[1776355077032,52.73,74730.77,0.0,-0.98943,1e-05,1.7876]
[1776355077820,52.73,74730.77,0.0,-0.98943,1e-05,1.7876]
[1776355077872,52.73,74730.77,0.0,-0.98943,1e-05,1.7876]
[1776355077935,52.73,74730.77,0.0,-0.98943,1e-05,1.7876]
[1776355078039,52.73,74730.72,0.0,-0.98943,1e-05,1.78754]
[1776355081060,52.73,74734.72,0.0,-0.98939,1e-05,1.79253]
[1776355082599,52.73,74735.64,0.0,-0.98939,1e-05,1.79368]
[1776355082643,52.73,74735.64,0.0,-0.98939,1e-05,1.79368]
[1776355082690,52.73,74735.64,0.0,-0.98939,1e-05,1.79368]
[1776355083073,52.73,74737.44,0.0,-0.98937,1e-05,1.79593]
[1776355088109,52.73,74737.58,0.0,-0.98937,1e-05,1.79611]
[1776355090123,52.73,74733.85,0.0,-0.9894,1e-05,1.79144]
[1776355091950,52.73,74733.74,0.0,-0.9894,1e-05,1.7913]
[1776355091955,52.73,74733.74,0.0,-0.9894,1e-05,1.7913]
[1776355092195,52.73,74733.74,0.0,-0.9894,1e-05,1.7913]
[1776355092218,52.73,74734.24,0.0,-0.9894,1e-05,1.79193]
[1776355095158,52.73,74740.68,0.0,-0.98934,1e-05,1.79999]
[1776355096165,52.73,74745.69,0.0,-0.9893,1e-05,1.80628]
[1776355096513,52.73,74745.69,0.0,-0.9893,1e-05,1.80628]
[1776355096630,52.73,74745.69,0.0,-0.9893,1e-05,1.80628]
[1776355096691,52.73,74745.69,0.0,-0.9893,1e-05,1.80628]
[1776355097172,52.73,74745.97,0.0,-0.9893,1e-05,1.80663]
[1776355102207,52.73,74743.22,0.0,-0.98932,1e-05,1.80318]
[1776355103214,52.73,74745.66,0.0,-0.9893,1e-05,1.80624]
[1776355104374,52.73,74745.66,0.0,-0.9893,1e-05,1.80624]
[1776355104437,52.73,74745.66,0.0,-0.9893,1e-05,1.80624]
[1776355104487,52.73,74745.66,0.0,-0.9893,1e-05,1.80624]
[1776355104426,52.73,74747.8,0.0,-0.98929,1e-05,1.80894]
[1776355104697,52.73,74747.8,0.0,-0.98929,1e-05,1.80894]
[1776355105228,52.73,74749.05,0.0,-0.98927,1e-05,1.81051]
[1776355110263,52.73,74746.14,0.0,-0.9893,1e-05,1.80685]
[1776355111421,52.73,74746.14,0.0,-0.9893,1e-05,1.80685]
[1776355111436,52.73,74746.14,0.0,-0.9893,1e-05,1.80685]
[1776355111522,52.73,74743.82,0.0,-0.98933,1e-05,1.80243]
[1776355111615,52.73,74743.82,0.0,-0.98933,1e-05,1.80243]
[1776355111693,52.73,74743.82,0.0,-0.98933,1e-05,1.80243]
[1776355114291,52.73,74748.89,0.0,-0.98928,1e-05,1.80911]
[1776355115454,52.73,74748.89,0.0,-0.98928,1e-05,1.80911]
[1776355115515,52.73,74755.39,0.0,-0.98923,1e-05,1.8174]
[1776355115587,52.73,74755.39,0.0,-0.98923,1e-05,1.8174]
[1776355115691,52.73,74755.39,0.0,-0.98923,1e-05,1.8174]
[1776355116305,52.73,74757.65,0.0,-0.98921,1e-05,1.82033]
[1776355119326,52.73,74762.99,0.0,-0.98916,1e-05,1.82732]
[1776355120334,52.73,74772.74,0.0,-0.98908,1e-05,1.83979]
[1776355121342,52.73,74771.19,0.0,-0.98909,1e-05,1.83785]
[1776355125985,52.74,74769.71,0.0,-0.9891,1e-05,1.83617]
[1776355126164,52.74,74769.71,0.0,-0.9891,1e-05,1.83617]
[1776355126191,52.74,74769.71,0.0,-0.9891,1e-05,1.83617]
[1776355126377,52.74,74769.43,0.0,-0.9891,1e-05,1.83586]
[1776355127384,52.74,74772.17,0.0,-0.98908,1e-05,1.83941]
[1776355130405,52.73,74769.66,0.0,-0.98911,1e-05,1.83547]
[1776355135460,52.72,74769.74,0.0,-0.98912,1e-05,1.83365]
[1776355137093,52.72,74769.78,0.0,-0.98912,1e-05,1.83332]
[1776355137196,52.72,74769.78,0.0,-0.98912,1e-05,1.83332]
[1776355137279,52.72,74769.78,0.0,-0.98912,1e-05,1.83332]
[1776355137435,52.72,74769.78,0.0,-0.98912,1e-05,1.83332]
[1776355137474,52.72,74767.78,0.0,-0.98914,1e-05,1.8304]
[1776355139487,52.71,74764.73,0.0,-0.98917,1e-05,1.82578]
[1776355140495,52.71,74759.85,0.0,-0.98922,1e-05,1.81924]
[1776355140588,52.71,74759.85,0.0,-0.98922,1e-05,1.81924]
[1776355140692,52.71,74759.85,0.0,-0.98922,1e-05,1.81924]
[1776355141211,52.71,74759.85,0.0,-0.98922,1e-05,1.81924]
[1776355141437,52.71,74759.85,0.0,-0.98922,1e-05,1.81924]
[1776355141502,52.71,74758.76,0.0,-0.98923,1e-05,1.81751]
[1776355142509,52.71,74749.99,0.0,-0.9893,1e-05,1.80611]
[1776355143515,52.71,74748.96,0.0,-0.98931,1e-05,1.80449]
[1776355143677,52.71,74748.96,0.0,-0.98931,1e-05,1.80449]
[1776355143695,52.71,74748.96,0.0,-0.98931,1e-05,1.80449]
[1776355149557,52.7,74748.54,0.0,-0.98933,1e-05,1.80204]
[1776355152154,52.69,74747.24,0.0,-0.98934,1e-05,1.8001]
[1776355152187,52.69,74747.24,0.0,-0.98934,1e-05,1.8001]
[1776355152350,52.69,74747.24,0.0,-0.98934,1e-05,1.8001]
[1776355152437,52.69,74747.24,0.0,-0.98934,1e-05,1.8001]
[1776355152451,52.69,74746.39,0.0,-0.98935,1e-05,1.7984]
[1776355157939,52.68,74748.18,0.0,-0.98935,1e-05,1.7994]
[1776355158195,52.68,74748.18,0.0,-0.98935,1e-05,1.7994]
[1776355158279,52.68,74748.18,0.0,-0.98935,1e-05,1.7994]
[1776355158437,52.68,74748.18,0.0,-0.98935,1e-05,1.7994]
[1776355158539,52.68,74751.83,0.0,-0.98932,1e-05,1.80335]
[1776355162652,52.67,74748.92,0.0,-0.98936,1e-05,1.79841]
[1776355163682,52.67,74748.92,0.0,-0.98936,1e-05,1.79841]
[1776355163935,52.67,74748.92,0.0,-0.98936,1e-05,1.79841]
[1776355166383,52.67,74750.57,0.0,-0.98935,1e-05,1.79986]
[1776355166435,52.67,74750.57,0.0,-0.98935,1e-05,1.79986]
[1776355166474,52.67,74750.58,0.0,-0.98935,1e-05,1.79924]
[1776355171716,52.66,74751.77,0.0,-0.98936,1e-05,1.79766]
[1776355177415,52.66,74750.87,0.0,-0.98937,1e-05,1.79617]
[1776355177437,52.66,74750.87,0.0,-0.98937,1e-05,1.79617]
[1776355178765,52.66,74745.83,0.0,-0.98941,1e-05,1.79026]
[1776355184807,52.66,74745.89,0.0,-0.9894,1e-05,1.79118]
[1776355187073,52.66,74746.33,0.0,-0.9894,1e-05,1.79187]
[1776355187193,52.66,74746.33,0.0,-0.9894,1e-05,1.79187]
[1776355187286,52.67,74745.16,0.0,-0.98941,1e-05,1.79069]
[1776355188087,52.67,74745.16,0.0,-0.98941,1e-05,1.79069]
[1776355188195,52.67,74745.16,0.0,-0.98941,1e-05,1.79069]
[1776355188836,52.67,74738.05,0.0,-0.98946,1e-05,1.78195]
[1776355189843,52.67,74732.27,0.0,-0.98951,1e-05,1.77492]
[1776355190855,52.67,74724.72,0.0,-0.98957,1e-05,1.76573]
[1776355191861,52.67,74719.87,0.0,-0.98961,1e-05,1.75992]
[1776355192868,52.67,74717.84,0.0,-0.98963,1e-05,1.75761]
[1776355195076,52.67,74717.36,0.0,-0.98963,1e-05,1.75721]
[1776355195192,52.67,74717.36,0.0,-0.98963,1e-05,1.75721]
[1776355195227,52.67,74715.72,0.0,-0.98964,1e-05,1.75559]
[1776355195757,52.67,74715.72,0.0,-0.98964,1e-05,1.75559]
[1776355195936,52.67,74715.72,0.0,-0.98964,1e-05,1.75559]
[1776355196016,52.67,74712.02,0.0,-0.98967,1e-05,1.75104]
[1776355196896,52.67,74715.23,0.0,-0.98964,1e-05,1.75519]
[1776355200924,52.67,74730.08,0.0,-0.98952,1e-05,1.77303]
[1776355201931,52.67,74737.56,0.0,-0.98946,1e-05,1.78252]
[1776355203042,52.67,74737.56,0.0,-0.98946,1e-05,1.78252]
[1776355203189,52.67,74737.56,0.0,-0.98946,1e-05,1.78252]
[1776355203291,52.67,74737.96,0.0,-0.98946,1e-05,1.78246]
[1776355203899,52.67,74737.96,0.0,-0.98946,1e-05,1.78246]
[1776355203936,52.67,74737.96,0.0,-0.98946,1e-05,1.78246]
[1776355205553,52.67,74736.61,0.0,-0.98947,1e-05,1.78078]
[1776355205605,52.67,74728.97,0.0,-0.98954,1e-05,1.77072]
[1776355205695,52.67,74728.97,0.0,-0.98954,1e-05,1.77072]
[1776355205959,52.67,74733.3,0.0,-0.9895,1e-05,1.7761]
[1776355207333,52.67,74733.3,0.0,-0.9895,1e-05,1.7761]
[1776355207439,52.67,74733.3,0.0,-0.9895,1e-05,1.7761]
[1776355207475,52.66,74730.62,0.0,-0.98953,1e-05,1.77223]
[1776355207973,52.66,74728.23,0.0,-0.98955,1e-05,1.76927]
[1776355210994,52.66,74724.9,0.0,-0.98958,1e-05,1.76437]
[1776355212001,52.66,74727.34,0.0,-0.98956,1e-05,1.76713]
[1776355212761,52.66,74727.34,0.0,-0.98956,1e-05,1.76713]
[1776355212936,52.66,74727.34,0.0,-0.98956,1e-05,1.76713]
[1776355216105,52.65,74730.09,0.0,-0.98955,1e-05,1.76976]
[1776355219274,52.65,74729.62,0.0,-0.98955,1e-05,1.7684]
[1776355219436,52.65,74729.62,0.0,-0.98955,1e-05,1.7684]
[1776355219516,52.65,74735.05,0.0,-0.98951,1e-05,1.77462]
[1776355220057,52.65,74737.87,0.0,-0.98949,1e-05,1.77813]
[1776355221064,52.64,74732.06,0.0,-0.98954,1e-05,1.77064]
[1776355222435,52.64,74732.06,0.0,-0.98954,1e-05,1.77064]
[1776355222695,52.64,74730.66,0.0,-0.98955,1e-05,1.76837]
[1776355225777,52.64,74729.36,0.0,-0.98957,1e-05,1.76625]
[1776355225936,52.64,74729.36,0.0,-0.98957,1e-05,1.76625]
[1776355226435,52.64,74726.87,0.0,-0.98959,1e-05,1.76267]
[1776355227313,52.64,74726.87,0.0,-0.98959,1e-05,1.76267]
[1776355227440,52.64,74726.87,0.0,-0.98959,1e-05,1.76267]
[1776355227517,52.64,74724.58,0.0,-0.98961,1e-05,1.7596]
[1776355228113,52.64,74727.56,0.0,-0.98959,1e-05,1.76327]
[1776355229180,52.64,74727.56,0.0,-0.98959,1e-05,1.76327]
[1776355229196,52.64,74727.56,0.0,-0.98959,1e-05,1.76327]
[1776355229355,52.64,74727.56,0.0,-0.98959,1e-05,1.76327]
[1776355229436,52.64,74727.56,0.0,-0.98959,1e-05,1.76327]
[1776355229509,52.63,74731.43,0.0,-0.98956,1e-05,1.76758]
[1776355231134,52.63,74729.2,0.0,-0.98959,1e-05,1.76308]
[1776355232141,52.63,74731.39,0.0,-0.98957,1e-05,1.76529]
[1776355233148,52.63,74741.79,0.0,-0.98949,1e-05,1.77795]
[1776355234047,52.63,74741.79,0.0,-0.98949,1e-05,1.77795]
[1776355234190,52.63,74741.79,0.0,-0.98949,1e-05,1.77795]
[1776355234564,52.63,74741.79,0.0,-0.98949,1e-05,1.77795]
[1776355234270,52.63,74741.64,0.0,-0.98949,1e-05,1.77749]
[1776355234687,52.63,74741.64,0.0,-0.98949,1e-05,1.77749]
[1776355235162,52.62,74741.8,0.0,-0.98949,1e-05,1.77742]
[1776355237176,52.62,74746.64,0.0,-0.98946,1e-05,1.7829]
[1776355238183,52.62,74750.07,0.0,-0.98943,1e-05,1.78689]
[1776355239024,52.62,74750.07,0.0,-0.98943,1e-05,1.78689]
[1776355239192,52.62,74750.07,0.0,-0.98943,1e-05,1.78689]
[1776355241204,52.61,74748.27,0.0,-0.98945,1e-05,1.78377]
[1776355244127,52.61,74747.54,0.0,-0.98946,1e-05,1.78229]
[1776355244189,52.61,74747.54,0.0,-0.98946,1e-05,1.78229]
[1776355247251,52.61,74759.96,0.0,-0.98936,1e-05,1.79698]
[1776355248387,52.61,74759.96,0.0,-0.98936,1e-05,1.79698]
[1776355248437,52.61,74759.96,0.0,-0.98936,1e-05,1.79698]
[1776355248489,52.6,74761.52,0.0,-0.98935,1e-05,1.79834]
[1776355249264,52.6,74764.9,0.0,-0.98933,1e-05,1.80227]
[1776355249690,52.6,74764.9,0.0,-0.98933,1e-05,1.80227]
[1776355250269,52.6,74769.24,0.0,-0.98929,1e-05,1.80742]
[1776355251692,52.6,74771.47,0.0,-0.98928,1e-05,1.81023]
[1776355252297,52.6,74774.38,0.0,-0.98926,1e-05,1.81324]
[1776355253971,52.59,74776.31,0.0,-0.98924,1e-05,1.81534]
[1776355254190,52.59,74776.31,0.0,-0.98924,1e-05,1.81534]
[1776355258339,52.59,74770.94,0.0,-0.9893,1e-05,1.80688]
[1776355259303,52.59,74770.94,0.0,-0.9893,1e-05,1.80688]
[1776355259437,52.59,74770.94,0.0,-0.9893,1e-05,1.80688]
[1776355261360,52.58,74774.31,0.0,-0.98928,1e-05,1.81016]
[1776355262251,52.58,74774.31,0.0,-0.98928,1e-05,1.81016]
[1776355262436,52.58,74774.31,0.0,-0.98928,1e-05,1.81016]
[1776355264294,52.58,74772.97,0.0,-0.98929,1e-05,1.80782]
[1776355264381,52.58,74769.71,0.0,-0.98932,1e-05,1.80339]
[1776355265388,52.57,74762.78,0.0,-0.98938,1e-05,1.79436]
[1776355266654,52.57,74762.78,0.0,-0.98938,1e-05,1.79436]
[1776355266395,52.57,74757.35,0.0,-0.98943,1e-05,1.78726]
[1776355267402,52.57,74762.06,0.0,-0.98939,1e-05,1.79287]
[1776355268274,52.57,74762.06,0.0,-0.98939,1e-05,1.79287]
[1776355273446,52.56,74758.05,0.0,-0.98944,1e-05,1.78608]
[1776355274690,52.56,74758.05,0.0,-0.98944,1e-05,1.78608]
[1776355274935,52.56,74756.12,0.0,-0.98946,1e-05,1.78339]
[1776355276470,52.56,74745.91,0.0,-0.98954,1e-05,1.77013]
[1776355277603,52.56,74745.91,0.0,-0.98954,1e-05,1.77013]
[1776355277690,52.56,74745.91,0.0,-0.98954,1e-05,1.77013]
[1776355277609,52.55,74744.34,0.0,-0.98956,1e-05,1.76793]
[1776355278484,52.55,74736.46,0.0,-0.98962,1e-05,1.75793]
[1776355279491,52.55,74735.01,0.0,-0.98964,1e-05,1.75591]
[1776355280103,52.55,74735.01,0.0,-0.98964,1e-05,1.75591]
[1776355280188,52.55,74735.01,0.0,-0.98964,1e-05,1.75591]
[1776355281505,52.55,74729.13,0.0,-0.98969,1e-05,1.74822]
[1776355283519,52.55,74728.59,0.0,-0.9897,1e-05,1.74714]
[1776355285533,52.55,74724.39,0.0,-0.98973,1e-05,1.74158]
[1776355286540,52.54,74732.43,0.0,-0.98967,1e-05,1.75126]
[1776355287547,52.54,74737.83,0.0,-0.98963,1e-05,1.75771]
[1776355288477,52.54,74737.83,0.0,-0.98963,1e-05,1.75771]
[1776355288686,52.54,74737.83,0.0,-0.98963,1e-05,1.75771]
[1776355291583,52.54,74746.47,0.0,-0.98957,1e-05,1.76602]
[1776355291767,52.54,74746.47,0.0,-0.98957,1e-05,1.76602]
[1776355292585,52.54,74747.31,0.0,-0.98956,1e-05,1.76682]
[1776355293592,52.54,74750.59,0.0,-0.98954,1e-05,1.77065]
[1776355295225,52.53,74752.12,0.0,-0.98953,1e-05,1.7723]
[1776355295609,52.53,74763.85,0.0,-0.98943,1e-05,1.78668]
[1776355296616,52.53,74766.84,0.0,-0.98941,1e-05,1.79014]
[1776355298630,52.53,74775.62,0.0,-0.98934,1e-05,1.8006]
[1776355299637,52.53,74777.94,0.0,-0.98932,1e-05,1.80322]
[1776355304672,52.52,74780.19,0.0,-0.98931,1e-05,1.8045]
[1776355305810,52.52,74778.98,0.0,-0.98933,1e-05,1.80267]
[1776355305935,52.52,74778.98,0.0,-0.98933,1e-05,1.80267]
[1776355308700,52.51,74772.9,0.0,-0.98938,1e-05,1.79412]
[1776355309709,52.51,74764.37,0.0,-0.98946,1e-05,1.78315]
[1776355310604,52.51,74764.37,0.0,-0.98946,1e-05,1.78315]
[1776355310687,52.51,74764.37,0.0,-0.98946,1e-05,1.78315]
[1776355310717,52.51,74760.1,0.0,-0.98949,1e-05,1.77755]
[1776355312682,52.51,74760.95,0.0,-0.98949,1e-05,1.77835]
[1776355312734,52.51,74766.62,0.0,-0.98944,1e-05,1.78517]
[1776355312941,52.51,74766.62,0.0,-0.98944,1e-05,1.78517]
[1776355313741,52.5,74774.93,0.0,-0.98938,1e-05,1.79531]
[1776355314560,52.5,74774.93,0.0,-0.98938,1e-05,1.79531]
[1776355314693,52.5,74774.93,0.0,-0.98938,1e-05,1.79531]
[1776355314748,52.5,74775.36,0.0,-0.98937,1e-05,1.79556]
[1776355315755,52.5,74778.93,0.0,-0.98935,1e-05,1.79975]
[1776355316762,52.5,74782.42,0.0,-0.98932,1e-05,1.80385]
[1776355318254,52.5,74782.42,0.0,-0.98932,1e-05,1.80385]
[1776355318438,52.5,74782.42,0.0,-0.98932,1e-05,1.80385]
[1776355318483,52.5,74783.05,0.0,-0.98932,1e-05,1.80433]
[1776355319783,52.49,74788.83,0.0,-0.98927,1e-05,1.81101]
[1776355323812,52.49,74785.27,0.0,-0.98931,1e-05,1.80522]
[1776355327839,52.48,74790.04,0.0,-0.98928,1e-05,1.81002]
[1776355331867,52.47,74784.94,0.0,-0.98933,1e-05,1.80232]
[1776355332875,52.47,74778.5,0.0,-0.98939,1e-05,1.79391]
[1776355333881,52.47,74781.66,0.0,-0.98936,1e-05,1.7976]
[1776355336903,52.47,74794.45,0.0,-0.98926,1e-05,1.81288]
[1776355337910,52.46,74802.77,0.0,-0.98919,1e-05,1.82313]
[1776355338917,52.46,74808.12,0.0,-0.98915,1e-05,1.82961]
[1776355340953,52.46,74817.98,0.0,-0.98907,1e-05,1.84154]
[1776355341948,52.46,74814.35,0.0,-0.9891,1e-05,1.83651]
[1776355344967,52.45,74809.41,0.0,-0.98915,1e-05,1.82911]
[1776355347988,52.45,74801.77,0.0,-0.98922,1e-05,1.81831]
[1776355348995,52.44,74795.12,0.0,-0.98928,1e-05,1.80954]
[1776355350007,52.44,74789.53,0.0,-0.98933,1e-05,1.80215]
[1776355352017,52.44,74782.4,0.0,-0.9894,1e-05,1.79107]
[1776355356047,52.43,74781.33,0.0,-0.98942,1e-05,1.78858]
[1776355359925,52.43,74782.74,0.0,-0.98941,1e-05,1.78951]
[1776355360083,52.43,74788.98,0.0,-0.98936,1e-05,1.79707]
[1776355361082,52.42,74794.97,0.0,-0.98932,1e-05,1.80433]
[1776355362564,52.42,74799.03,0.0,-0.98929,1e-05,1.80884]
[1776355363096,52.42,74808.05,0.0,-0.98921,1e-05,1.82029]
[1776355363843,52.42,74808.05,0.0,-0.98921,1e-05,1.82029]
[1776355364103,52.42,74807.51,0.0,-0.98922,1e-05,1.81926]
[1776355367124,52.41,74802.2,0.0,-0.98927,1e-05,1.81152]
[1776355368131,52.41,74799.21,0.0,-0.9893,1e-05,1.80741]
[1776355370145,52.41,74796.2,0.0,-0.98933,1e-05,1.80297]
[1776355373658,52.41,74797.12,0.0,-0.98932,1e-05,1.80351]
[1776355373689,52.41,74797.12,0.0,-0.98932,1e-05,1.80351]
[1776355373791,52.4,74796.97,0.0,-0.98933,1e-05,1.8027]
[1776355376187,52.4,74792.41,0.0,-0.98937,1e-05,1.79634]
[1776355380215,52.39,74787.92,0.0,-0.98942,1e-05,1.78952]
[1776355382229,52.39,74784.46,0.0,-0.98945,1e-05,1.78461]
[1776355384265,52.39,74774.17,0.0,-0.98954,1e-05,1.77121]
[1776355386289,52.38,74781.76,0.0,-0.98948,1e-05,1.78017]
[1776355387296,52.38,74787.63,0.0,-0.98943,1e-05,1.78728]
[1776355388303,52.38,74802.48,0.0,-0.98931,1e-05,1.80573]
[1776355390317,52.38,74805.66,0.0,-0.98929,1e-05,1.80917]
[1776355391324,52.38,74811.06,0.0,-0.98924,1e-05,1.81572]
[1776355392332,52.37,74816.01,0.0,-0.9892,1e-05,1.8217]
[1776355393339,52.37,74816.49,0.0,-0.9892,1e-05,1.82165]
[1776355398609,52.36,74817.99,0.0,-0.9892,1e-05,1.8222]
[1776355401936,52.36,74819.0,0.0,-0.9892,1e-05,1.82211]
[1776355405537,52.36,74819.0,0.0,-0.9892,1e-05,1.82211]
[1776355405689,52.36,74819.0,0.0,-0.9892,1e-05,1.82211]
[1776355405775,52.35,74819.04,0.0,-0.98921,1e-05,1.82078]
[1776355406159,52.35,74819.04,0.0,-0.98921,1e-05,1.82078]
[1776355408443,52.34,74815.43,0.0,-0.98925,1e-05,1.81515]
[1776355410096,52.34,74815.06,0.0,-0.98925,1e-05,1.81434]
[1776355410457,52.34,74809.75,0.0,-0.9893,1e-05,1.80727]
[1776355412472,52.34,74807.74,0.0,-0.98933,1e-05,1.80259]
[1776355413772,52.34,74807.74,0.0,-0.98933,1e-05,1.80259]
[1776355413938,52.34,74805.36,0.0,-0.98935,1e-05,1.79927]
[1776355415877,52.33,74804.05,0.0,-0.98936,1e-05,1.79731]
[1776355415936,52.33,74802.68,0.0,-0.98938,1e-05,1.79528]
[1776355416500,52.33,74804.43,0.0,-0.98936,1e-05,1.79719]
[1776355419521,52.33,74800.05,0.0,-0.98941,1e-05,1.79078]
[1776355421539,52.32,74796.11,0.0,-0.98944,1e-05,1.78526]
[1776355423553,52.32,74784.24,0.0,-0.98955,1e-05,1.76986]
[1776355424559,52.32,74781.01,0.0,-0.98958,1e-05,1.76559]
[1776355425567,52.32,74776.72,0.0,-0.98961,1e-05,1.76002]
[1776355429595,52.31,74786.42,0.0,-0.98954,1e-05,1.77117]
[1776355430602,52.31,74790.15,0.0,-0.98951,1e-05,1.77558]
[1776355434209,52.31,74788.31,0.0,-0.98953,1e-05,1.77252]
[1776355434436,52.31,74788.31,0.0,-0.98953,1e-05,1.77252]
[1776355439665,52.3,74787.99,0.0,-0.98954,1e-05,1.77065]
[1776355442686,52.29,74781.64,0.0,-0.9896,1e-05,1.76204]
[1776355444700,52.29,74792.66,0.0,-0.98951,1e-05,1.77533]
[1776355445707,52.29,74792.81,0.0,-0.98951,1e-05,1.77528]
[1776355446262,52.29,74792.81,0.0,-0.98951,1e-05,1.77528]
[1776355448728,52.29,74785.38,0.0,-0.98958,1e-05,1.76528]
[1776355449735,52.29,74784.62,0.0,-0.98959,1e-05,1.76412]
[1776355450118,52.29,74784.62,0.0,-0.98959,1e-05,1.76412]
[1776355450126,52.29,74784.62,0.0,-0.98959,1e-05,1.76412]
[1776355453885,52.28,74789.65,0.0,-0.98955,1e-05,1.76971]
[1776355453935,52.28,74789.65,0.0,-0.98955,1e-05,1.76971]
[1776355456701,52.28,74787.89,0.0,-0.98957,1e-05,1.76684]
[1776355456939,52.28,74787.89,0.0,-0.98957,1e-05,1.76684]
[1776355456788,52.28,74787.72,0.0,-0.98957,1e-05,1.76641]
[1776355461823,52.27,74789.22,0.0,-0.98957,1e-05,1.76721]
[1776355464844,52.27,74785.11,0.0,-0.9896,1e-05,1.76146]
[1776355466858,52.27,74776.95,0.0,-0.98967,1e-05,1.75095]
[1776355467865,52.26,74770.57,0.0,-0.98973,1e-05,1.74289]
[1776355469879,52.26,74769.75,0.0,-0.98974,1e-05,1.74155]
[1776355470886,52.26,74774.07,0.0,-0.9897,1e-05,1.74671]
[1776355474797,52.26,74773.25,0.0,-0.98972,1e-05,1.74371]
[1776355474936,52.26,74773.25,0.0,-0.98972,1e-05,1.74371]
[1776355478947,52.25,74783.14,0.0,-0.98965,1e-05,1.75509]
[1776355479954,52.25,74787.08,0.0,-0.98961,1e-05,1.75978]
[1776355484963,52.25,74784.54,0.0,-0.98964,1e-05,1.75602]
[1776355485220,52.25,74784.12,0.0,-0.98964,1e-05,1.75531]
[1776355485999,52.25,74778.87,0.0,-0.98969,1e-05,1.74844]
[1776355490448,52.24,74778.51,0.0,-0.9897,1e-05,1.74747]
[1776355490689,52.24,74778.51,0.0,-0.9897,1e-05,1.74747]
[1776355491006,52.24,74777.03,0.0,-0.98971,1e-05,1.74529]
[1776355491193,52.24,74777.03,0.0,-0.98971,1e-05,1.74529]
[1776355491295,52.24,74776.89,0.0,-0.98971,1e-05,1.74512]
[1776355497076,52.24,74778.1,0.0,-0.98971,1e-05,1.74558]
[1776355502111,52.23,74779.14,0.0,-0.98971,1e-05,1.74599]
[1776355505222,52.23,74766.4,0.0,-0.98981,1e-05,1.72996]
[1776355506141,52.23,74761.46,0.0,-0.98985,1e-05,1.72373]
[1776355507154,52.23,74750.98,0.0,-0.98994,1e-05,1.71081]
[1776355508165,52.23,74748.09,0.0,-0.98996,1e-05,1.70705]
[1776355510178,52.23,74744.92,0.0,-0.98999,1e-05,1.70299]
[1776355513204,52.22,74739.02,0.0,-0.99004,1e-05,1.69553]
[1776355514211,52.22,74737.04,0.0,-0.99006,1e-05,1.69306]
[1776355517232,52.22,74740.01,0.0,-0.99003,1e-05,1.69637]
[1776355518239,52.22,74744.03,0.0,-0.99,1e-05,1.70113]
[1776355519246,52.22,74748.05,0.0,-0.98997,1e-05,1.7059]
[1776355520253,52.22,74753.09,0.0,-0.98993,1e-05,1.71191]
[1776355521260,52.22,74761.35,0.0,-0.98987,1e-05,1.72185]
[1776355522266,52.22,74766.46,0.0,-0.98983,1e-05,1.72796]
[1776355525754,52.22,74766.46,0.0,-0.98983,1e-05,1.72765]
[1776355525935,52.22,74766.46,0.0,-0.98983,1e-05,1.72765]
[1776355529316,52.21,74760.89,0.0,-0.98988,1e-05,1.72006]
[1776355531330,52.21,74751.09,0.0,-0.98997,1e-05,1.7064]
[1776355532337,52.21,74749.4,0.0,-0.98998,1e-05,1.70423]
[1776355533344,52.21,74757.08,0.0,-0.98992,1e-05,1.71345]
[1776355534350,52.21,74763.69,0.0,-0.98987,1e-05,1.72137]
[1776355535884,52.21,74763.69,0.0,-0.98987,1e-05,1.72137]
[1776355535935,52.21,74763.69,0.0,-0.98987,1e-05,1.72137]
[1776355536037,52.21,74763.33,0.0,-0.98987,1e-05,1.72063]
[1776355536306,52.21,74763.33,0.0,-0.98987,1e-05,1.72063]
[1776355536440,52.21,74763.33,0.0,-0.98987,1e-05,1.72063]
[1776355536541,52.21,74764.54,0.0,-0.98986,1e-05,1.72211]
[1776355540791,52.2,74765.47,0.0,-0.98986,1e-05,1.7228]
[1776355540940,52.2,74765.47,0.0,-0.98986,1e-05,1.7228]
[1776355546436,52.2,74766.59,0.0,-0.98986,1e-05,1.72307]
[1776355551471,52.19,74766.8,0.0,-0.98986,1e-05,1.72256]
[1776355556506,52.19,74772.97,0.0,-0.98982,1e-05,1.72934]
[1776355558520,52.19,74779.44,0.0,-0.98977,1e-05,1.73696]
[1776355560534,52.19,74780.95,0.0,-0.98976,1e-05,1.73846]
[1776355561541,52.19,74776.82,0.0,-0.98979,1e-05,1.7332]
[1776355562558,52.18,74773.22,0.0,-0.98982,1e-05,1.72861]
[1776355564991,52.18,74772.63,0.0,-0.98983,1e-05,1.72772]
[1776355565189,52.18,74771.73,0.0,-0.98984,1e-05,1.7263]
[1776355565497,52.18,74771.73,0.0,-0.98984,1e-05,1.7263]
[1776355565697,52.18,74771.73,0.0,-0.98984,1e-05,1.7263]
[1776355565701,52.18,74772.15,0.0,-0.98983,1e-05,1.72682]
[1776355569607,52.18,74768.75,0.0,-0.98986,1e-05,1.72202]
[1776355572397,52.18,74769.21,0.0,-0.98986,1e-05,1.72228]
[1776355572439,52.18,74769.21,0.0,-0.98986,1e-05,1.72228]
[1776355575649,52.17,74765.9,0.0,-0.98989,1e-05,1.71764]
[1776355576657,52.17,74762.48,0.0,-0.98992,1e-05,1.71332]
[1776355577664,52.17,74766.33,0.0,-0.98989,1e-05,1.71787]
[1776355578684,52.17,74769.46,0.0,-0.98987,1e-05,1.72156]
[1776355579679,52.17,74776.12,0.0,-0.98982,1e-05,1.72958]
[1776355580687,52.17,74779.7,0.0,-0.98979,1e-05,1.73382]
[1776355582681,52.17,74780.4,0.0,-0.98978,1e-05,1.73452]
[1776355582690,52.17,74780.4,0.0,-0.98978,1e-05,1.73452]
[1776355583028,52.17,74780.4,0.0,-0.98978,1e-05,1.73452]
[1776355583085,52.17,74778.71,0.0,-0.9898,1e-05,1.7321]
[1776355583191,52.17,74778.71,0.0,-0.9898,1e-05,1.7321]
[1776355586729,52.16,74772.59,0.0,-0.98985,1e-05,1.72409]
[1776355587736,52.16,74767.72,0.0,-0.98989,1e-05,1.71798]
[1776355589355,52.16,74765.81,0.0,-0.98991,1e-05,1.71549]
[1776355589435,52.16,74765.81,0.0,-0.98991,1e-05,1.71549]
[1776355594787,52.16,74766.53,0.0,-0.98992,1e-05,1.7141]
[1776355595794,52.16,74770.16,0.0,-0.98989,1e-05,1.71826]
[1776355598201,52.15,74773.0,0.0,-0.98987,1e-05,1.72144]
[1776355598417,52.15,74773.0,0.0,-0.98987,1e-05,1.72144]
[1776355598435,52.15,74773.0,0.0,-0.98987,1e-05,1.72144]
[1776355598815,52.15,74772.81,0.0,-0.98987,1e-05,1.72106]
[1776355600829,52.15,74768.41,0.0,-0.98991,1e-05,1.71539]
[1776355602843,52.15,74771.53,0.0,-0.98988,1e-05,1.71892]
[1776355604603,52.15,74772.26,0.0,-0.98988,1e-05,1.71966]
[1776355604698,52.15,74772.26,0.0,-0.98988,1e-05,1.71966]
[1776355604713,52.15,74772.26,0.0,-0.98988,1e-05,1.71966]
[1776355604936,52.15,74772.26,0.0,-0.98988,1e-05,1.71966]
[1776355604961,52.15,74773.36,0.0,-0.98987,1e-05,1.72086]
[1776355607878,52.15,74770.06,0.0,-0.9899,1e-05,1.71639]
[1776355612096,52.14,74770.42,0.0,-0.9899,1e-05,1.71641]
[1776355612192,52.14,74769.67,0.0,-0.98991,1e-05,1.71535]
[1776355614927,52.14,74765.64,0.0,-0.98994,1e-05,1.71002]
[1776355616799,52.14,74763.06,0.0,-0.98997,1e-05,1.70675]
[1776355616936,52.14,74763.06,0.0,-0.98997,1e-05,1.70675]
[1776355617311,52.14,74761.61,0.0,-0.98998,1e-05,1.70487]
[1776355617436,52.14,74761.61,0.0,-0.98998,1e-05,1.70487]
[1776355617948,52.14,74765.87,0.0,-0.98994,1e-05,1.70992]
[1776355618649,52.14,74765.87,0.0,-0.98994,1e-05,1.70992]
[1776355618689,52.14,74765.87,0.0,-0.98994,1e-05,1.70992]
[1776355620970,52.14,74771.59,0.0,-0.9899,1e-05,1.71648]
[1776355622983,52.14,74767.82,0.0,-0.98993,1e-05,1.71161]
[1776355624997,52.13,74773.38,0.0,-0.98989,1e-05,1.71812]
[1776355626006,52.13,74790.49,0.0,-0.98975,1e-05,1.73898]
[1776355627010,52.13,74801.16,0.0,-0.98967,1e-05,1.752]
[1776355628022,52.13,74806.08,0.0,-0.98963,1e-05,1.75791]
[1776355628389,52.13,74806.08,0.0,-0.98963,1e-05,1.75791]
[1776355629027,52.13,74812.35,0.0,-0.98958,1e-05,1.76551]
[1776355631040,52.13,74811.65,0.0,-0.98959,1e-05,1.76418]
[1776355632105,52.13,74811.65,0.0,-0.98959,1e-05,1.76418]
[1776355632051,52.13,74818.63,0.0,-0.98953,1e-05,1.77268]
[1776355633055,52.12,74825.0,0.0,-0.98948,1e-05,1.78042]
[1776355635068,52.12,74825.36,0.0,-0.98948,1e-05,1.78036]
[1776355639097,52.12,74828.6,0.0,-0.98946,1e-05,1.7834]
[1776355641110,52.11,74832.29,0.0,-0.98943,1e-05,1.7875]
[1776355646148,52.11,74835.31,0.0,-0.98941,1e-05,1.78993]
[1776355650987,52.1,74834.72,0.0,-0.98943,1e-05,1.78807]
[1776355651193,52.1,74835.95,0.0,-0.98943,1e-05,1.78785]
[1776355651813,52.1,74835.95,0.0,-0.98943,1e-05,1.78785]
[1776355651937,52.1,74835.95,0.0,-0.98943,1e-05,1.78785]
[1776355652039,52.1,74835.95,0.0,-0.98943,1e-05,1.78757]
[1776355652209,52.1,74839.93,0.0,-0.9894,1e-05,1.7926]
[1776355653201,52.1,74846.03,0.0,-0.98935,1e-05,1.80004]
[1776355655215,52.09,74850.99,0.0,-0.98931,1e-05,1.80575]
[1776355656222,52.09,74857.16,0.0,-0.98926,1e-05,1.8133]
[1776355658236,52.09,74859.65,0.0,-0.98924,1e-05,1.81584]
[1776355661112,52.09,74860.63,0.0,-0.98923,1e-05,1.81677]
[1776355661266,52.08,74860.84,0.0,-0.98924,1e-05,1.8164]
[1776355665285,52.08,74856.33,0.0,-0.98928,1e-05,1.80937]
[1776355667268,52.07,74857.01,0.0,-0.98928,1e-05,1.80993]
[1776355667435,52.07,74857.01,0.0,-0.98928,1e-05,1.80993]
[1776355668552,52.07,74857.92,0.0,-0.98927,1e-05,1.81078]
[1776355668704,52.07,74857.92,0.0,-0.98927,1e-05,1.81078]
[1776355668806,52.07,74857.95,0.0,-0.98928,1e-05,1.81051]
[1776355674348,52.06,74860.54,0.0,-0.98927,1e-05,1.81197]
[1776355678378,52.05,74869.87,0.0,-0.9892,1e-05,1.82268]
[1776355679385,52.05,74878.47,0.0,-0.98912,1e-05,1.83341]
[1776355680391,52.05,74881.28,0.0,-0.9891,1e-05,1.83669]
[1776355682406,52.05,74889.54,0.0,-0.98904,1e-05,1.84668]
[1776355683945,52.05,74889.54,0.0,-0.98904,1e-05,1.84668]
[1776355683982,52.05,74907.06,0.0,-0.98888,1e-05,1.86958]
[1776355684427,52.05,74913.83,0.0,-0.98882,1e-05,1.8785]
[1776355685430,52.05,74919.04,0.0,-0.98878,1e-05,1.88538]
[1776355686732,52.05,74919.04,0.0,-0.98878,1e-05,1.88538]
[1776355686747,52.05,74913.41,0.0,-0.98883,1e-05,1.87799]
[1776355687449,52.05,74916.71,0.0,-0.9888,1e-05,1.8819]
[1776355688456,52.04,74922.31,0.0,-0.98875,1e-05,1.88884]
[1776355689463,52.04,74926.31,0.0,-0.98872,1e-05,1.89367]
[1776355691554,52.04,74927.25,0.0,-0.98872,1e-05,1.89446]
[1776355691615,52.04,74932.6,0.0,-0.98867,1e-05,1.90109]
[1776355692578,52.04,74936.41,0.0,-0.98864,1e-05,1.90615]
[1776355695306,52.03,74934.25,0.0,-0.98866,1e-05,1.90281]
[1776355694504,52.03,74928.45,0.0,-0.98871,1e-05,1.89512]
[1776355696464,52.03,74928.45,0.0,-0.98871,1e-05,1.89512]
[1776355695511,52.03,74924.9,0.0,-0.98874,1e-05,1.8904]
[1776355696741,52.03,74934.78,0.0,-0.98866,1e-05,1.90303]
[1776355697531,52.03,74940.46,0.0,-0.98861,1e-05,1.91058]
[1776355698538,52.03,74943.7,0.0,-0.98858,1e-05,1.91396]
[1776355699859,52.03,74943.7,0.0,-0.98858,1e-05,1.91396]
[1776355704580,52.02,74932.11,0.0,-0.9887,1e-05,1.89694]
[1776355705593,52.02,74934.27,0.0,-0.98868,1e-05,1.89934]
[1776355706599,52.01,74942.11,0.0,-0.98862,1e-05,1.90929]
[1776355707606,52.01,74942.02,0.0,-0.98862,1e-05,1.90868]
[1776355712645,52.0,74935.23,0.0,-0.98871,1e-05,1.8957]
[1776355713652,52.0,74926.93,0.0,-0.98878,1e-05,1.88427]
[1776355714659,51.99,74927.57,0.0,-0.98878,1e-05,1.88467]
[1776355715666,51.99,74923.88,0.0,-0.98882,1e-05,1.87937]
[1776355718687,51.99,74934.65,0.0,-0.98873,1e-05,1.89274]
[1776355719694,51.99,74939.78,0.0,-0.98868,1e-05,1.89954]
[1776355721962,51.99,74932.4,0.0,-0.98875,1e-05,1.88975]
[1776355722715,51.98,74928.02,0.0,-0.98879,1e-05,1.88352]
[1776355724850,51.98,74926.18,0.0,-0.98881,1e-05,1.88066]
[1776355724938,51.98,74926.18,0.0,-0.98881,1e-05,1.88066]
[1776355725736,51.98,74916.57,0.0,-0.9889,1e-05,1.86718]
[1776355726743,51.98,74912.46,0.0,-0.98894,1e-05,1.8614]
[1776355728374,51.97,74911.27,0.0,-0.98895,1e-05,1.85946]
[1776355728438,51.97,74911.27,0.0,-0.98895,1e-05,1.85946]
[1776355730524,51.97,74910.6,0.0,-0.98896,1e-05,1.8578]
[1776355730690,51.97,74910.6,0.0,-0.98896,1e-05,1.8578]
[1776355730772,51.97,74909.89,0.0,-0.98897,1e-05,1.85649]
[1776355734800,51.96,74906.69,0.0,-0.98901,1e-05,1.85079]
[1776355735807,51.96,74903.76,0.0,-0.98904,1e-05,1.84661]
[1776355737348,51.96,74902.37,0.0,-0.98905,1e-05,1.84443]
[1776355737437,51.96,74902.37,0.0,-0.98905,1e-05,1.84443]
[1776355740854,51.95,74897.52,0.0,-0.9891,1e-05,1.83671]
[1776355741853,51.95,74893.3,0.0,-0.98914,1e-05,1.83092]
[1776355744875,51.94,74882.11,0.0,-0.98924,1e-05,1.81553]
[1776355745882,51.94,74872.28,0.0,-0.98933,1e-05,1.80266]
[1776355746889,51.94,74865.38,0.0,-0.98939,1e-05,1.7936]
[1776355747896,51.94,74861.57,0.0,-0.98943,1e-05,1.7885]
[1776355750917,51.93,74858.63,0.0,-0.98946,1e-05,1.78401]
[1776355752954,51.93,74853.07,0.0,-0.98951,1e-05,1.7765]
[1776355754969,51.93,74849.15,0.0,-0.98954,1e-05,1.77108]
[1776355755975,51.93,74841.46,0.0,-0.98961,1e-05,1.76122]
[1776355757989,51.92,74837.09,0.0,-0.98965,1e-05,1.75532]
[1776355758996,51.92,74829.33,0.0,-0.98971,1e-05,1.74546]
[1776355760014,51.92,74820.71,0.0,-0.98978,1e-05,1.73459]
[1776355760508,51.92,74820.71,0.0,-0.98978,1e-05,1.73459]
[1776355761012,51.92,74815.93,0.0,-0.98982,1e-05,1.72851]
[1776355762019,51.92,74813.13,0.0,-0.98985,1e-05,1.72491]
[1776355764403,51.92,74811.18,0.0,-0.98987,1e-05,1.72222]
[1776355765610,51.92,74810.9,0.0,-0.98987,1e-05,1.72173]
[1776355769481,51.91,74811.18,0.0,-0.98987,1e-05,1.72149]
[1776355770076,51.91,74804.99,0.0,-0.98992,1e-05,1.71375]
[1776355772090,51.91,74800.6,0.0,-0.98997,1e-05,1.70666]
[1776355774104,51.91,74790.83,0.0,-0.99005,1e-05,1.69454]
[1776355775111,51.91,74781.91,0.0,-0.99012,1e-05,1.68363]
[1776355776118,51.91,74781.28,0.0,-0.99013,1e-05,1.68278]
[1776355777125,51.91,74778.28,0.0,-0.99015,1e-05,1.67909]
[1776355780146,51.91,74771.68,0.0,-0.9902,1e-05,1.67096]
[1776355781153,51.91,74761.26,0.0,-0.99029,1e-05,1.65843]
[1776355782160,51.91,74759.0,0.0,-0.9903,1e-05,1.65566]
[1776355785182,51.91,74754.51,0.0,-0.99034,1e-05,1.65026]
[1776355787198,51.91,74749.88,0.0,-0.99038,1e-05,1.64475]
[1776355788205,51.91,74744.72,0.0,-0.99042,1e-05,1.63864]
[1776355789212,51.91,74747.72,0.0,-0.99039,1e-05,1.64219]
[1776355791227,51.91,74756.64,0.0,-0.99032,1e-05,1.65277]
[1776355792234,51.91,74760.63,0.0,-0.99029,1e-05,1.6575]
[1776355796263,51.9,74764.4,0.0,-0.99026,1e-05,1.6619]
[1776355800319,51.9,74767.16,0.0,-0.99024,1e-05,1.66511]
[1776355800436,51.9,74765.74,0.0,-0.99025,1e-05,1.66337]
[1776355801458,51.9,74765.14,0.0,-0.99026,1e-05,1.66262]
[1776355801692,51.9,74765.14,0.0,-0.99026,1e-05,1.66262]
[1776355802305,51.9,74767.09,0.0,-0.99024,1e-05,1.66492]
[1776355803312,51.9,74771.67,0.0,-0.99021,1e-05,1.67038]
[1776355804321,51.9,74775.72,0.0,-0.99018,1e-05,1.67519]
[1776355806335,51.9,74784.38,0.0,-0.99011,1e-05,1.68552]
[1776355809752,51.9,74783.06,0.0,-0.99012,1e-05,1.68373]
[1776355809937,51.9,74783.06,0.0,-0.99012,1e-05,1.68373]
[1776355810363,51.9,74786.07,0.0,-0.9901,1e-05,1.6873]
[1776355813684,51.9,74786.98,0.0,-0.99009,1e-05,1.6882]
[1776355813935,51.9,74786.98,0.0,-0.99009,1e-05,1.6882]
[1776355815867,51.9,74784.95,0.0,-0.99011,1e-05,1.68567]
[1776355815937,51.9,74784.95,0.0,-0.99011,1e-05,1.68567]
[1776355818225,51.9,74787.23,0.0,-0.99009,1e-05,1.68831]
[1776355818319,51.9,74790.19,0.0,-0.99007,1e-05,1.69176]
[1776355818439,51.9,74790.19,0.0,-0.99007,1e-05,1.69176]
[1776355819825,51.9,74789.7,0.0,-0.99007,1e-05,1.69117]
[1776355819935,51.9,74789.7,0.0,-0.99007,1e-05,1.69117]
[1776355825472,51.9,74791.94,0.0,-0.99005,1e-05,1.69345]
[1776355826479,51.9,74796.12,0.0,-0.99002,1e-05,1.69845]
[1776355828041,51.9,74796.12,0.0,-0.99002,1e-05,1.69845]
[1776355828194,51.9,74796.12,0.0,-0.99002,1e-05,1.69845]
[1776355828253,51.89,74799.08,0.0,-0.99,1e-05,1.70189]
[1776355829480,51.89,74799.79,0.0,-0.98999,1e-05,1.70276]
[1776355829692,51.89,74799.79,0.0,-0.98999,1e-05,1.70276]
[1776355829739,51.89,74800.24,0.0,-0.98999,1e-05,1.70322]
[1776355832522,51.89,74803.89,0.0,-0.98997,1e-05,1.70596]
[1776355836550,51.89,74808.62,0.0,-0.98994,1e-05,1.71137]
[1776355838818,51.89,74808.47,0.0,-0.98994,1e-05,1.71109]
[1776355838936,51.89,74808.47,0.0,-0.98994,1e-05,1.71109]
[1776355839021,51.89,74805.16,0.0,-0.98996,1e-05,1.70694]
[1776355840833,51.89,74805.62,0.0,-0.98996,1e-05,1.70741]
[1776355840935,51.89,74805.62,0.0,-0.98996,1e-05,1.70741]
[1776355841036,51.89,74802.59,0.0,-0.98999,1e-05,1.70361]
[1776355843964,51.89,74803.41,0.0,-0.98998,1e-05,1.70443]
[1776355844072,51.89,74797.96,0.0,-0.99003,1e-05,1.6977]
[1776355845116,51.89,74797.96,0.0,-0.99003,1e-05,1.6977]
[1776355845205,51.89,74791.49,0.0,-0.99008,1e-05,1.68977]
[1776355845613,51.89,74787.97,0.0,-0.99011,1e-05,1.68544]
[1776355847304,51.89,74787.97,0.0,-0.99011,1e-05,1.68544]
[1776355847405,51.89,74783.12,0.0,-0.99015,1e-05,1.67948]
[1776355847439,51.89,74783.12,0.0,-0.99015,1e-05,1.67948]
[1776355852662,51.89,74783.77,0.0,-0.99014,1e-05,1.68016]
[1776355853592,51.89,74783.77,0.0,-0.99014,1e-05,1.68016]
[1776355853693,51.89,74783.77,0.0,-0.99014,1e-05,1.68016]
[1776355854676,51.89,74789.33,0.0,-0.9901,1e-05,1.68687]
[1776355855683,51.89,74794.49,0.0,-0.99006,1e-05,1.69312]
[1776355859303,51.89,74795.38,0.0,-0.99005,1e-05,1.6942]
[1776355859404,51.89,74798.64,0.0,-0.99002,1e-05,1.69816]
[1776355860397,51.89,74798.64,0.0,-0.99002,1e-05,1.69816]
[1776355860436,51.89,74798.64,0.0,-0.99002,1e-05,1.69816]
[1776355860418,51.88,74801.56,0.0,-0.99,1e-05,1.70163]
[1776355860718,51.88,74797.8,0.0,-0.99003,1e-05,1.69705]
[1776355862732,51.88,74793.27,0.0,-0.99007,1e-05,1.6914]
[1776355863739,51.88,74798.99,0.0,-0.99002,1e-05,1.69828]
[1776355864854,51.88,74798.99,0.0,-0.99002,1e-05,1.69828]
[1776355864935,51.88,74798.99,0.0,-0.99002,1e-05,1.69828]
[1776355864958,51.88,74803.84,0.0,-0.98998,1e-05,1.7041]
[1776355865753,51.88,74808.5,0.0,-0.98995,1e-05,1.7097]
[1776355867211,51.88,74808.5,0.0,-0.98995,1e-05,1.7097]
[1776355867438,51.88,74808.5,0.0,-0.98995,1e-05,1.7097]
[1776355867768,51.88,74815.59,0.0,-0.98989,1e-05,1.71818]
[1776355868775,51.88,74819.6,0.0,-0.98986,1e-05,1.723]
[1776355869784,51.88,74825.41,0.0,-0.98981,1e-05,1.73003]
[1776355870791,51.88,74831.11,0.0,-0.98977,1e-05,1.73694]
[1776355871805,51.88,74841.24,0.0,-0.98968,1e-05,1.74936]
[1776355872812,51.88,74846.08,0.0,-0.98964,1e-05,1.75522]
[1776355873819,51.88,74849.7,0.0,-0.98962,1e-05,1.75956]
[1776355874826,51.88,74841.67,0.0,-0.98968,1e-05,1.74935]
[1776355875833,51.87,74836.37,0.0,-0.98973,1e-05,1.74258]
[1776355876840,51.87,74833.37,0.0,-0.98975,1e-05,1.7387]
[1776355879747,51.87,74834.15,0.0,-0.98975,1e-05,1.73935]
[1776355879937,51.87,74834.15,0.0,-0.98975,1e-05,1.73935]
[1776355881158,51.87,74833.11,0.0,-0.98976,1e-05,1.73791]
[1776355881192,51.87,74833.11,0.0,-0.98976,1e-05,1.73791]
[1776355881209,51.87,74833.83,0.0,-0.98976,1e-05,1.73865]
[1776355882884,51.87,74836.72,0.0,-0.98973,1e-05,1.74192]
[1776355883891,51.87,74842.26,0.0,-0.98969,1e-05,1.74864]
[1776355884684,51.87,74842.26,0.0,-0.98969,1e-05,1.74864]
[1776355884941,51.87,74842.26,0.0,-0.98969,1e-05,1.74864]
[1776355887919,51.86,74840.86,0.0,-0.98971,1e-05,1.74617]
[1776355888599,51.86,74840.86,0.0,-0.98971,1e-05,1.74617]
[1776355888689,51.86,74840.86,0.0,-0.98971,1e-05,1.74617]
[1776355888840,51.86,74840.86,0.0,-0.98971,1e-05,1.74617]
[1776355888936,51.86,74840.86,0.0,-0.98971,1e-05,1.74617]
[1776355889019,51.86,74842.96,0.0,-0.98969,1e-05,1.74862]
[1776355889933,51.86,74838.0,0.0,-0.98973,1e-05,1.74227]
[1776355892954,51.86,74840.02,0.0,-0.98973,1e-05,1.74281]
[1776355896982,51.86,74846.21,0.0,-0.98968,1e-05,1.74985]
[1776355897904,51.86,74846.21,0.0,-0.98968,1e-05,1.74985]
[1776355897934,51.86,74846.21,0.0,-0.98968,1e-05,1.74985]
[1776355900007,51.85,74841.94,0.0,-0.98972,1e-05,1.74401]
[1776355901745,51.85,74842.42,0.0,-0.98972,1e-05,1.74444]
[1776355901934,51.85,74842.42,0.0,-0.98972,1e-05,1.74444]
[1776355902018,51.85,74846.24,0.0,-0.98969,1e-05,1.74902]
[1776355903025,51.85,74849.43,0.0,-0.98966,1e-05,1.75282]
[1776355904673,51.85,74849.5,0.0,-0.98966,1e-05,1.75273]
[1776355904689,51.85,74849.5,0.0,-0.98966,1e-05,1.75273]
[1776355905039,51.85,74850.77,0.0,-0.98965,1e-05,1.75413]
[1776355906046,51.85,74856.04,0.0,-0.98961,1e-05,1.76053]
[1776355906802,51.85,74856.04,0.0,-0.98961,1e-05,1.76053]
[1776355906950,51.85,74856.04,0.0,-0.98961,1e-05,1.76053]
[1776355907053,51.85,74859.38,0.0,-0.98958,1e-05,1.76453]
[1776355911306,51.84,74859.74,0.0,-0.98958,1e-05,1.76438]
[1776355911378,51.84,74855.15,0.0,-0.98962,1e-05,1.75843]
[1776355912091,51.84,74844.65,0.0,-0.98971,1e-05,1.74515]
[1776355913104,51.84,74846.68,0.0,-0.9897,1e-05,1.74751]
[1776355914104,51.84,74851.99,0.0,-0.98965,1e-05,1.75396]
[1776355914802,51.84,74851.99,0.0,-0.98965,1e-05,1.75396]
[1776355919139,51.83,74848.4,0.0,-0.98969,1e-05,1.74861]
[1776355920148,51.83,74844.71,0.0,-0.98972,1e-05,1.74385]
[1776355921177,51.83,74841.47,0.0,-0.98975,1e-05,1.73966]
[1776355922169,51.83,74837.07,0.0,-0.98979,1e-05,1.73405]
[1776355923176,51.83,74834.55,0.0,-0.98981,1e-05,1.73079]
[1776355925239,51.83,74833.11,0.0,-0.98982,1e-05,1.72887]
[1776355925435,51.83,74833.11,0.0,-0.98982,1e-05,1.72887]
[1776355926198,51.83,74826.95,0.0,-0.98987,1e-05,1.721]
[1776355927205,51.83,74822.21,0.0,-0.98991,1e-05,1.71505]
[1776355928221,51.83,74818.78,0.0,-0.98994,1e-05,1.71072]
[1776355930226,51.83,74817.01,0.0,-0.98996,1e-05,1.70834]
[1776355932032,51.83,74817.64,0.0,-0.98995,1e-05,1.709]
[1776355932194,51.83,74817.64,0.0,-0.98995,1e-05,1.709]
[1776355935007,51.82,74819.03,0.0,-0.98994,1e-05,1.71039]
[1776355935191,51.82,74819.03,0.0,-0.98994,1e-05,1.71039]
[1776355935261,51.82,74815.02,0.0,-0.98998,1e-05,1.70537]
[1776355936268,51.82,74810.81,0.0,-0.99001,1e-05,1.70013]
[1776355937275,51.82,74803.47,0.0,-0.99007,1e-05,1.6911]
[1776355939157,51.82,74801.96,0.0,-0.99008,1e-05,1.68918]
[1776355939196,51.82,74801.96,0.0,-0.99008,1e-05,1.68918]
[1776355939288,51.82,74800.75,0.0,-0.99009,1e-05,1.68763]
[1776355944324,51.82,74791.16,0.0,-0.99017,1e-05,1.67569]
[1776355945335,51.82,74781.22,0.0,-0.99025,1e-05,1.6637]
[1776355946342,51.82,74767.1,0.0,-0.99036,1e-05,1.64681]
[1776355947348,51.82,74760.89,0.0,-0.99041,1e-05,1.63943]
[1776355948355,51.82,74753.95,0.0,-0.99046,1e-05,1.63124]
[1776355950371,51.82,74743.4,0.0,-0.99054,1e-05,1.61889]
[1776355952385,51.82,74743.95,0.0,-0.99055,1e-05,1.61828]
[1776355953630,51.82,74745.57,0.0,-0.99053,1e-05,1.62023]
[1776355955437,51.82,74745.39,0.0,-0.99054,1e-05,1.62007]
[1776355957420,51.82,74752.56,0.0,-0.99048,1e-05,1.62863]
[1776355959434,51.82,74753.68,0.0,-0.99047,1e-05,1.62998]
[1776355961448,51.82,74749.68,0.0,-0.9905,1e-05,1.62534]
[1776355965476,51.82,74746.1,0.0,-0.99053,1e-05,1.62129]
[1776355966140,51.82,74746.1,0.0,-0.99053,1e-05,1.62129]
[1776355966186,51.82,74746.1,0.0,-0.99053,1e-05,1.62129]
[1776355966361,51.82,74746.1,0.0,-0.99053,1e-05,1.62129]
[1776355966494,51.82,74741.62,0.0,-0.99056,1e-05,1.61604]
[1776355967500,51.82,74740.76,0.0,-0.99057,1e-05,1.61514]
[1776355970264,51.82,74741.07,0.0,-0.99056,1e-05,1.61562]
[1776355972537,51.82,74734.92,0.0,-0.99061,1e-05,1.60862]
[1776355973545,51.82,74737.95,0.0,-0.99059,1e-05,1.61223]
[1776355975560,51.83,74731.74,0.0,-0.99063,1e-05,1.60511]
[1776355976567,51.83,74728.51,0.0,-0.99066,1e-05,1.60144]
[1776355979570,51.83,74727.68,0.0,-0.99066,1e-05,1.60064]
[1776355979588,51.83,74721.27,0.0,-0.99071,1e-05,1.59321]
[1776355979691,51.83,74721.27,0.0,-0.99071,1e-05,1.59321]
[1776355980745,51.83,74721.27,0.0,-0.99071,1e-05,1.59321]
[1776355980849,51.83,74717.96,0.0,-0.99074,1e-05,1.58939]
[1776355981603,51.83,74719.43,0.0,-0.99072,1e-05,1.59119]
[1776355983993,51.83,74721.46,0.0,-0.99071,1e-05,1.59363]
[1776355985631,51.83,74725.73,0.0,-0.99067,1e-05,1.59886]
[1776355986638,51.83,74731.15,0.0,-0.99063,1e-05,1.60524]
[1776355988651,51.83,74734.41,0.0,-0.99061,1e-05,1.60918]
[1776355991677,51.83,74729.24,0.0,-0.99064,1e-05,1.60337]
[1776355992681,51.83,74724.12,0.0,-0.99068,1e-05,1.59751]
[1776355993720,51.83,74724.12,0.0,-0.99068,1e-05,1.59751]
[1776355993936,51.83,74724.12,0.0,-0.99068,1e-05,1.59751]
[1776355994037,51.83,74720.06,0.0,-0.99071,1e-05,1.5929]
[1776355995177,51.83,74720.06,0.0,-0.99071,1e-05,1.5929]
[1776355995199,51.83,74720.06,0.0,-0.99071,1e-05,1.5929]
[1776355995300,51.83,74719.0,0.0,-0.99072,1e-05,1.59167]
[1776355997721,51.83,74711.46,0.0,-0.99078,1e-05,1.58308]
[1776355998724,51.83,74701.52,0.0,-0.99085,1e-05,1.57168]
[1776355999731,51.83,74697.24,0.0,-0.99088,1e-05,1.56692]
[1776356001745,51.84,74693.14,0.0,-0.99091,1e-05,1.56253]
[1776356002754,51.84,74688.11,0.0,-0.99095,1e-05,1.55696]
[1776356005775,51.84,74691.37,0.0,-0.99092,1e-05,1.56098]
[1776356006782,51.84,74687.81,0.0,-0.99095,1e-05,1.55709]
[1776356007788,51.84,74683.88,0.0,-0.99097,1e-05,1.55279]
[1776356010809,51.84,74687.68,0.0,-0.99094,1e-05,1.55758]
[1776356012074,51.84,74687.68,0.0,-0.99094,1e-05,1.55758]
[1776356012199,51.84,74687.68,0.0,-0.99094,1e-05,1.55758]
[1776356014841,51.86,74681.68,0.0,-0.99098,1e-05,1.55171]
[1776356015883,51.86,74681.68,0.0,-0.99098,1e-05,1.55171]
[1776356015936,51.86,74681.68,0.0,-0.99098,1e-05,1.55171]
[1776356016395,51.86,74681.68,0.0,-0.99098,1e-05,1.55171]
[1776356016436,51.86,74681.68,0.0,-0.99098,1e-05,1.55171]
[1776356016538,51.86,74681.22,0.0,-0.99098,1e-05,1.55235]
[1776356020447,51.87,74682.96,0.0,-0.99096,1e-05,1.55547]
[1776356020690,51.88,74681.88,0.0,-0.99096,1e-05,1.55539]
[1776356020981,51.88,74681.88,0.0,-0.99096,1e-05,1.55539]
[1776356021195,51.88,74681.88,0.0,-0.99096,1e-05,1.55539]
[1776356021266,51.88,74681.68,0.0,-0.99096,1e-05,1.55516]
[1776356022895,51.88,74671.58,0.0,-0.99102,1e-05,1.5449]
[1776356023902,51.88,74667.8,0.0,-0.99105,1e-05,1.54082]
[1776356024831,51.88,74667.8,0.0,-0.99105,1e-05,1.54082]
[1776356024935,51.88,74667.8,0.0,-0.99105,1e-05,1.54082]
[1776356026923,51.89,74671.15,0.0,-0.99102,1e-05,1.54515]
[1776356027948,51.89,74671.15,0.0,-0.99102,1e-05,1.54515]
[1776356028188,51.89,74671.15,0.0,-0.99102,1e-05,1.54515]
[1776356028211,51.89,74674.23,0.0,-0.991,1e-05,1.5488]
[1776356029944,51.89,74681.47,0.0,-0.99094,1e-05,1.55733]
[1776356031084,51.89,74681.47,0.0,-0.99094,1e-05,1.55733]
[1776356031196,51.89,74681.47,0.0,-0.99094,1e-05,1.55733]
[1776356031300,51.89,74684.54,0.0,-0.99092,1e-05,1.56097]
[1776356033971,51.89,74687.47,0.0,-0.99089,1e-05,1.56476]
[1776356035497,51.89,74687.47,0.0,-0.99089,1e-05,1.56476]
[1776356035585,51.9,74690.83,0.0,-0.99087,1e-05,1.56886]
[1776356035690,51.9,74690.83,0.0,-0.99087,1e-05,1.56886]
[1776356036516,51.9,74690.83,0.0,-0.99087,1e-05,1.56886]
[1776356036521,51.9,74693.44,0.0,-0.99085,1e-05,1.57197]
[1776356036688,51.9,74693.44,0.0,-0.99085,1e-05,1.57197]
[1776356040645,51.9,74697.4,0.0,-0.99082,1e-05,1.57675]
[1776356040024,51.9,74700.64,0.0,-0.99079,1e-05,1.58059]
[1776356040690,51.9,74700.64,0.0,-0.99079,1e-05,1.58059]
[1776356045543,51.9,74699.54,0.0,-0.9908,1e-05,1.5798]
[1776356045692,51.9,74699.12,0.0,-0.9908,1e-05,1.57956]
[1776356045867,51.9,74699.12,0.0,-0.9908,1e-05,1.57956]
[1776356045936,51.9,74699.12,0.0,-0.9908,1e-05,1.57956]
[1776356046060,51.9,74698.75,0.0,-0.9908,1e-05,1.57913]
[1776356050885,51.91,74699.6,0.0,-0.99079,1e-05,1.58058]
[1776356050935,51.91,74699.6,0.0,-0.99079,1e-05,1.58058]
[1776356055362,51.91,74698.29,0.0,-0.9908,1e-05,1.57955]
[1776356055690,51.91,74698.33,0.0,-0.9908,1e-05,1.57971]
[1776356055935,51.91,74698.33,0.0,-0.9908,1e-05,1.57971]
[1776356056131,51.91,74696.46,0.0,-0.99081,1e-05,1.57769]
[1776356059152,51.91,74693.64,0.0,-0.99083,1e-05,1.57483]
[1776356060159,51.91,74689.57,0.0,-0.99086,1e-05,1.57031]
[1776356062173,51.91,74686.19,0.0,-0.99088,1e-05,1.56673]
[1776356067208,51.92,74685.54,0.0,-0.99088,1e-05,1.5667]
[1776356072243,51.92,74684.23,0.0,-0.99089,1e-05,1.56455]
[1776356077278,51.93,74683.85,0.0,-0.99089,1e-05,1.56485]
[1776356078285,51.93,74675.62,0.0,-0.99095,1e-05,1.55565]
[1776356079292,51.93,74670.87,0.0,-0.99099,1e-05,1.55044]
[1776356080300,51.93,74675.72,0.0,-0.99095,1e-05,1.5561]
[1776356081579,51.93,74679.82,0.0,-0.99092,1e-05,1.56106]
[1776356081889,51.93,74679.82,0.0,-0.99092,1e-05,1.56106]
[1776356083321,51.93,74676.2,0.0,-0.99094,1e-05,1.55711]
[1776356084330,51.93,74673.06,0.0,-0.99096,1e-05,1.55371]
[1776356085063,51.93,74673.06,0.0,-0.99096,1e-05,1.55371]
[1776356085194,51.93,74673.06,0.0,-0.99096,1e-05,1.55371]
[1776356085337,51.93,74672.33,0.0,-0.99097,1e-05,1.55305]
[1776356087353,51.94,74679.52,0.0,-0.99091,1e-05,1.56152]
[1776356088359,51.94,74682.17,0.0,-0.99089,1e-05,1.56468]
[1776356091694,51.94,74681.35,0.0,-0.9909,1e-05,1.56403]
[1776356091700,51.94,74678.27,0.0,-0.99092,1e-05,1.56082]
[1776356092388,51.94,74675.66,0.0,-0.99094,1e-05,1.55786]
[1776356094478,51.94,74676.09,0.0,-0.99093,1e-05,1.5585]
[1776356094690,51.94,74676.09,0.0,-0.99093,1e-05,1.5585]
[1776356097229,51.94,74677.79,0.0,-0.99092,1e-05,1.56088]
[1776356097441,51.94,74677.79,0.0,-0.99092,1e-05,1.56088]
[1776356097504,51.94,74679.91,0.0,-0.9909,1e-05,1.56343]
[1776356102458,51.95,74688.26,0.0,-0.99083,1e-05,1.57365]
[1776356103465,51.95,74692.89,0.0,-0.9908,1e-05,1.57909]
[1776356104472,51.95,74700.16,0.0,-0.99074,1e-05,1.58756]
[1776356105479,51.95,74706.17,0.0,-0.9907,1e-05,1.5946]
[1776356106486,51.95,74708.44,0.0,-0.99068,1e-05,1.59732]
[1776356108500,51.95,74711.13,0.0,-0.99066,1e-05,1.60061]
[1776356110514,51.95,74719.68,0.0,-0.99059,1e-05,1.61069]
[1776356112528,51.95,74721.03,0.0,-0.99058,1e-05,1.61239]
[1776356113535,51.95,74716.93,0.0,-0.99061,1e-05,1.60767]
[1776356114542,51.95,74713.59,0.0,-0.99064,1e-05,1.60385]
[1776356115548,51.96,74702.73,0.0,-0.99072,1e-05,1.59135]
[1776356116556,51.96,74694.83,0.0,-0.99078,1e-05,1.58234]
[1776356117563,51.96,74693.75,0.0,-0.99078,1e-05,1.58119]
[1776356118570,51.96,74695.64,0.0,-0.99077,1e-05,1.58347]
[1776356121296,51.96,74697.38,0.0,-0.99075,1e-05,1.58578]
[1776356121435,51.96,74697.38,0.0,-0.99075,1e-05,1.58578]
[1776356123724,51.96,74700.36,0.0,-0.99073,1e-05,1.58941]
[1776356123606,51.96,74704.32,0.0,-0.9907,1e-05,1.59407]
[1776356123937,51.96,74704.32,0.0,-0.9907,1e-05,1.59407]
[1776356124049,51.96,74704.32,0.0,-0.9907,1e-05,1.59407]
[1776356124192,51.96,74704.32,0.0,-0.9907,1e-05,1.59407]
[1776356124612,51.96,74705.97,0.0,-0.99069,1e-05,1.59606]
[1776356126627,51.96,74702.48,0.0,-0.99071,1e-05,1.5922]
[1776356127727,51.96,74702.48,0.0,-0.99071,1e-05,1.5922]
[1776356127937,51.96,74701.42,0.0,-0.99072,1e-05,1.59107]
[1776356128287,51.96,74701.42,0.0,-0.99072,1e-05,1.59107]
[1776356128441,51.96,74701.42,0.0,-0.99072,1e-05,1.59107]
[1776356128641,51.96,74700.43,0.0,-0.99073,1e-05,1.59002]
[1776356131662,51.96,74703.0,0.0,-0.99071,1e-05,1.59189]
[1776356132449,51.96,74703.0,0.0,-0.99071,1e-05,1.59189]
[1776356132696,51.96,74703.0,0.0,-0.99071,1e-05,1.59189]
[1776356132669,51.97,74704.71,0.0,-0.9907,1e-05,1.59395]
[1776356133144,51.97,74704.71,0.0,-0.9907,1e-05,1.59395]
[1776356133191,51.97,74704.71,0.0,-0.9907,1e-05,1.59395]
[1776356137509,51.97,74702.83,0.0,-0.99071,1e-05,1.59215]
[1776356137693,51.97,74702.83,0.0,-0.99071,1e-05,1.59215]
[1776356137704,51.97,74703.32,0.0,-0.99071,1e-05,1.59281]
[1776356138370,51.97,74703.32,0.0,-0.99071,1e-05,1.59281]
[1776356138436,51.97,74703.32,0.0,-0.99071,1e-05,1.59281]
[1776356140954,51.97,74701.96,0.0,-0.99072,1e-05,1.59152]
[1776356141190,51.97,74701.96,0.0,-0.99072,1e-05,1.59152]
[1776356141732,51.97,74702.41,0.0,-0.99071,1e-05,1.59213]
[1776356143038,51.97,74703.11,0.0,-0.99071,1e-05,1.59303]
[1776356143195,51.97,74703.11,0.0,-0.99071,1e-05,1.59303]
[1776356148781,51.97,74704.17,0.0,-0.99069,1e-05,1.59481]
[1776356150870,51.97,74704.05,0.0,-0.99069,1e-05,1.59476]
[1776356150936,51.97,74704.05,0.0,-0.99069,1e-05,1.59476]
[1776356150971,51.97,74703.85,0.0,-0.9907,1e-05,1.59462]
[1776356152016,51.97,74703.85,0.0,-0.9907,1e-05,1.59462]
[1776356152205,51.97,74703.85,0.0,-0.9907,1e-05,1.59462]
[1776356153525,51.98,74705.16,0.0,-0.99068,1e-05,1.59623]
[1776356153692,51.98,74705.16,0.0,-0.99068,1e-05,1.59623]
[1776356153730,51.98,74711.49,0.0,-0.99064,1e-05,1.60372]
[1776356153816,51.98,74714.91,0.0,-0.99061,1e-05,1.60769]
[1776356154822,51.98,74720.09,0.0,-0.99057,1e-05,1.61379]
[1776356156837,51.98,74727.8,0.0,-0.99051,1e-05,1.62292]
[1776356158359,51.98,74727.8,0.0,-0.99051,1e-05,1.62292]
[1776356158436,51.98,74727.8,0.0,-0.99051,1e-05,1.62292]
[1776356161873,51.98,74733.36,0.0,-0.99047,1e-05,1.62967]
[1776356164522,51.98,74734.39,0.0,-0.99046,1e-05,1.63091]
[1776356164693,51.98,74734.39,0.0,-0.99046,1e-05,1.63091]
[1776356164538,51.98,74735.32,0.0,-0.99045,1e-05,1.63204]
[1776356165121,51.98,74735.32,0.0,-0.99045,1e-05,1.63204]
[1776356165192,51.98,74735.32,0.0,-0.99045,1e-05,1.63204]
[1776356166908,51.98,74731.1,0.0,-0.99048,1e-05,1.62716]
[1776356167914,51.98,74723.45,0.0,-0.99054,1e-05,1.61824]
[1776356168922,51.98,74717.44,0.0,-0.99059,1e-05,1.61129]
[1776356170188,51.98,74717.44,0.0,-0.99059,1e-05,1.61129]
[1776356170438,51.98,74717.44,0.0,-0.99059,1e-05,1.61129]
[1776356170490,51.98,74712.59,0.0,-0.99062,1e-05,1.60572]
[1776356170936,51.98,74715.21,0.0,-0.9906,1e-05,1.60884]
[1776356172611,51.98,74715.21,0.0,-0.9906,1e-05,1.60884]
[1776356172686,51.98,74715.21,0.0,-0.9906,1e-05,1.60884]
[1776356173956,51.98,74720.64,0.0,-0.99056,1e-05,1.61536]
[1776356176629,51.98,74720.71,0.0,-0.99056,1e-05,1.6155]
[1776356176690,51.98,74720.71,0.0,-0.99056,1e-05,1.6155]
[1776356176727,51.98,74720.65,0.0,-0.99056,1e-05,1.61555]
[1776356178992,51.98,74727.06,0.0,-0.99051,1e-05,1.62316]
[1776356179999,51.98,74731.84,0.0,-0.99047,1e-05,1.62881]
[1776356181380,51.98,74731.84,0.0,-0.99047,1e-05,1.62881]
[1776356181435,51.98,74731.84,0.0,-0.99047,1e-05,1.62881]
[1776356182013,51.98,74735.8,0.0,-0.99044,1e-05,1.63354]
[1776356183020,51.98,74744.06,0.0,-0.99038,1e-05,1.64331]
[1776356184027,51.98,74751.39,0.0,-0.99032,1e-05,1.652]
[1776356185034,51.98,74753.8,0.0,-0.9903,1e-05,1.65486]
[1776356186584,51.98,74758.54,0.0,-0.99026,1e-05,1.66049]
[1776356187048,51.98,74769.4,0.0,-0.99018,1e-05,1.67345]
[1776356188055,51.98,74772.1,0.0,-0.99016,1e-05,1.67665]
[1776356190069,51.98,74767.33,0.0,-0.99019,1e-05,1.67081]
[1776356191076,51.98,74762.75,0.0,-0.99024,1e-05,1.66385]
[1776356192082,51.98,74760.22,0.0,-0.99026,1e-05,1.6608]
[1776356195431,51.98,74759.37,0.0,-0.99027,1e-05,1.65973]
[1776356195702,51.98,74759.37,0.0,-0.99027,1e-05,1.65973]
[1776356195803,51.98,74753.07,0.0,-0.99032,1e-05,1.65219]
[1776356197227,51.98,74751.03,0.0,-0.99033,1e-05,1.64977]
[1776356197436,51.98,74751.03,0.0,-0.99033,1e-05,1.64977]
[1776356203160,51.98,74748.54,0.0,-0.99035,1e-05,1.64677]
[1776356206329,51.98,74747.54,0.0,-0.99036,1e-05,1.64558]
[1776356206439,51.98,74747.54,0.0,-0.99036,1e-05,1.64558]
[1776356206540,51.98,74749.54,0.0,-0.99034,1e-05,1.64795]
[1776356206983,51.98,74749.54,0.0,-0.99034,1e-05,1.64795]
[1776356207198,51.98,74749.54,0.0,-0.99034,1e-05,1.64795]
[1776356209606,51.98,74747.62,0.0,-0.99036,1e-05,1.64566]
[1776356209691,51.98,74747.62,0.0,-0.99036,1e-05,1.64566]
[1776356209699,51.98,74744.69,0.0,-0.99038,1e-05,1.6422]
[1776356210209,51.98,74742.25,0.0,-0.9904,1e-05,1.63931]
[1776356211217,51.98,74753.43,0.0,-0.99031,1e-05,1.65256]
[1776356212224,51.98,74766.28,0.0,-0.99021,1e-05,1.66787]
[1776356213231,51.98,74760.47,0.0,-0.99026,1e-05,1.66089]
[1776356213954,51.98,74760.47,0.0,-0.99026,1e-05,1.66089]
[1776356214193,51.98,74760.47,0.0,-0.99026,1e-05,1.66089]
[1776356214535,51.98,74760.47,0.0,-0.99026,1e-05,1.66089]
[1776356214696,51.98,74760.47,0.0,-0.99026,1e-05,1.66089]
[1776356214739,51.98,74756.26,0.0,-0.99029,1e-05,1.65583]
[1776356216252,51.98,74758.83,0.0,-0.99027,1e-05,1.65886]
[1776356217967,51.98,74760.21,0.0,-0.99026,1e-05,1.66049]
[1776356218199,51.98,74760.21,0.0,-0.99026,1e-05,1.66049]
[1776356220481,51.98,74761.67,0.0,-0.99025,1e-05,1.66217]
[1776356220688,51.98,74761.67,0.0,-0.99025,1e-05,1.66217]
[1776356220789,51.98,74762.37,0.0,-0.99025,1e-05,1.66294]
[1776356222415,51.98,74760.11,0.0,-0.99026,1e-05,1.66025]
[1776356222435,51.98,74760.11,0.0,-0.99026,1e-05,1.66025]
[1776356222445,51.98,74757.36,0.0,-0.99028,1e-05,1.65694]
[1776356224176,51.98,74756.21,0.0,-0.99029,1e-05,1.65555]
[1776356224186,51.98,74756.21,0.0,-0.99029,1e-05,1.65555]
[1776356224308,51.98,74752.55,0.0,-0.99032,1e-05,1.65118]
[1776356226321,51.98,74755.1,0.0,-0.9903,1e-05,1.65419]
[1776356227329,51.98,74761.28,0.0,-0.99025,1e-05,1.66154]
[1776356228337,51.98,74770.46,0.0,-0.99018,1e-05,1.67249]
[1776356229343,51.98,74778.69,0.0,-0.99012,1e-05,1.68234]
[1776356230349,51.98,74780.29,0.0,-0.9901,1e-05,1.6842]
[1776356232284,51.98,74779.82,0.0,-0.99011,1e-05,1.68357]
[1776356232435,51.98,74779.82,0.0,-0.99011,1e-05,1.68357]
[1776356235385,51.98,74783.12,0.0,-0.99008,1e-05,1.68727]
[1776356236394,51.98,74779.73,0.0,-0.99011,1e-05,1.6831]
[1776356237401,51.98,74775.07,0.0,-0.99015,1e-05,1.67743]
[1776356238408,51.98,74770.78,0.0,-0.99018,1e-05,1.67221]
[1776356239111,51.98,74770.78,0.0,-0.99018,1e-05,1.67221]
[1776356239345,51.98,74770.78,0.0,-0.99018,1e-05,1.67221]
[1776356239524,51.98,74770.78,0.0,-0.99018,1e-05,1.67221]
[1776356239688,51.98,74770.78,0.0,-0.99018,1e-05,1.67221]
[1776356239707,51.98,74768.62,0.0,-0.9902,1e-05,1.66953]
[1776356245457,51.97,74768.09,0.0,-0.99021,1e-05,1.66869]
[1776356248452,51.97,74767.52,0.0,-0.99021,1e-05,1.66792]
[1776356248695,51.97,74767.52,0.0,-0.99021,1e-05,1.66792]
[1776356248745,51.97,74767.52,0.0,-0.99021,1e-05,1.66792]
[1776356248750,51.97,74767.62,0.0,-0.99021,1e-05,1.66796]
[1776356248935,51.97,74767.62,0.0,-0.99021,1e-05,1.66796]
[1776356251616,51.97,74765.96,0.0,-0.99023,1e-05,1.66594]
[1776356251692,51.97,74765.96,0.0,-0.99023,1e-05,1.66594]
[1776356254602,51.97,74776.63,0.0,-0.99015,1e-05,1.67716]
[1776356255368,51.97,74776.63,0.0,-0.99015,1e-05,1.67716]
[1776356255437,51.97,74776.63,0.0,-0.99015,1e-05,1.67716]
[1776356255697,51.97,74776.63,0.0,-0.99015,1e-05,1.67716]
[1776356255791,51.97,74782.0,0.0,-0.99011,1e-05,1.68358]
[1776356255936,51.97,74782.0,0.0,-0.99011,1e-05,1.68358]
[1776356256617,51.97,74779.63,0.0,-0.99013,1e-05,1.68067]
[1776356258761,51.97,74779.54,0.0,-0.99013,1e-05,1.6805]
[1776356259276,51.97,74780.78,0.0,-0.99012,1e-05,1.68187]
[1776356259641,51.97,74781.42,0.0,-0.99011,1e-05,1.68264]
[1776356260648,51.97,74784.1,0.0,-0.99009,1e-05,1.68581]
[1776356261655,51.97,74793.5,0.0,-0.99002,1e-05,1.69713]
[1776356261956,51.97,74793.5,0.0,-0.99002,1e-05,1.69713]
[1776356262663,51.97,74795.46,0.0,-0.99,1e-05,1.69944]
[1776356263670,51.97,74796.89,0.0,-0.98999,1e-05,1.70109]
[1776356266691,51.97,74800.31,0.0,-0.98997,1e-05,1.70497]
[1776356269829,51.97,74802.2,0.0,-0.98995,1e-05,1.70707]
[1776356269944,51.97,74803.06,0.0,-0.98995,1e-05,1.70802]
[1776356270221,51.97,74803.06,0.0,-0.98995,1e-05,1.70802]
[1776356270440,51.97,74803.06,0.0,-0.98995,1e-05,1.70802]
[1776356270719,51.97,74801.48,0.0,-0.98996,1e-05,1.70598]
[1776356274748,51.96,74803.7,0.0,-0.98995,1e-05,1.70818]
[1776356275103,51.96,74803.7,0.0,-0.98995,1e-05,1.70818]
[1776356275200,51.96,74803.7,0.0,-0.98995,1e-05,1.70818]
[1776356275483,51.96,74803.7,0.0,-0.98995,1e-05,1.70818]
[1776356275692,51.96,74803.7,0.0,-0.98995,1e-05,1.70818]
[1776356275756,51.96,74802.26,0.0,-0.98996,1e-05,1.70631]
[1776356280790,51.96,74803.53,0.0,-0.98995,1e-05,1.70735]
[1776356281876,51.96,74811.66,0.0,-0.98989,1e-05,1.7173]
[1776356282826,51.96,74816.62,0.0,-0.98985,1e-05,1.72316]
[1776356283833,51.96,74820.51,0.0,-0.98982,1e-05,1.72781]
[1776356284421,51.96,74820.51,0.0,-0.98982,1e-05,1.72781]
[1776356284437,51.96,74820.51,0.0,-0.98982,1e-05,1.72781]
[1776356284840,51.96,74818.81,0.0,-0.98983,1e-05,1.72558]
[1776356286856,51.95,74815.7,0.0,-0.98986,1e-05,1.72148]
[1776356287368,51.95,74815.7,0.0,-0.98986,1e-05,1.72148]
[1776356287436,51.95,74815.7,0.0,-0.98986,1e-05,1.72148]
[1776356287780,51.95,74815.7,0.0,-0.98986,1e-05,1.72148]
[1776356287935,51.95,74813.35,0.0,-0.98988,1e-05,1.71846]
[1776356288870,51.95,74816.06,0.0,-0.98986,1e-05,1.72166]
[1776356289819,51.95,74816.06,0.0,-0.98986,1e-05,1.72166]
[1776356289877,51.95,74818.37,0.0,-0.98984,1e-05,1.72437]
[1776356291891,51.95,74827.11,0.0,-0.98977,1e-05,1.73486]
[1776356292898,51.95,74833.39,0.0,-0.98972,1e-05,1.74248]
[1776356296926,51.95,74835.66,0.0,-0.9897,1e-05,1.74461]
[1776356298940,51.94,74844.01,0.0,-0.98964,1e-05,1.75464]
[1776356300954,51.94,74846.08,0.0,-0.98962,1e-05,1.75684]
[1776356303133,51.94,74844.83,0.0,-0.98963,1e-05,1.75508]
[1776356303199,51.94,74844.83,0.0,-0.98963,1e-05,1.75508]
[1776356303749,51.94,74844.83,0.0,-0.98963,1e-05,1.75508]
[1776356303937,51.94,74844.83,0.0,-0.98963,1e-05,1.75508]
[1776356303850,51.94,74844.62,0.0,-0.98964,1e-05,1.75443]
[1776356305989,51.94,74847.75,0.0,-0.98962,1e-05,1.75796]
[1776356307529,51.94,74847.75,0.0,-0.98962,1e-05,1.75796]
[1776356307688,51.94,74847.75,0.0,-0.98962,1e-05,1.75796]
[1776356312031,51.93,74854.0,0.0,-0.98958,1e-05,1.7631]
[1776356313657,51.93,74854.0,0.0,-0.98958,1e-05,1.7631]
[1776356313691,51.93,74854.0,0.0,-0.98958,1e-05,1.7631]
[1776356313713,51.93,74856.78,0.0,-0.98956,1e-05,1.76638]
[1776356314214,51.93,74856.78,0.0,-0.98956,1e-05,1.76638]
[1776356314232,51.93,74856.78,0.0,-0.98956,1e-05,1.76638]
[1776356315052,51.93,74861.95,0.0,-0.98952,1e-05,1.77245]
[1776356316059,51.93,74864.02,0.0,-0.9895,1e-05,1.77484]
[1776356317330,51.93,74864.02,0.0,-0.9895,1e-05,1.77484]
[1776356317427,51.93,74864.02,0.0,-0.9895,1e-05,1.77484]
[1776356317436,51.93,74864.02,0.0,-0.9895,1e-05,1.77484]
[1776356317532,51.92,74871.5,0.0,-0.98944,1e-05,1.78406]
[1776356318073,51.92,74874.72,0.0,-0.98942,1e-05,1.78789]
[1776356319086,51.92,74877.4,0.0,-0.98939,1e-05,1.79104]
[1776356320089,51.92,74883.24,0.0,-0.98935,1e-05,1.79821]
[1776356322103,51.92,74889.27,0.0,-0.9893,1e-05,1.80537]
[1776356323110,51.92,74886.46,0.0,-0.98932,1e-05,1.8015]
[1776356324945,51.91,74883.38,0.0,-0.98935,1e-05,1.79705]
[1776356326104,51.91,74882.92,0.0,-0.98936,1e-05,1.79646]
[1776356326196,51.91,74882.92,0.0,-0.98936,1e-05,1.79646]
[1776356326865,51.91,74882.92,0.0,-0.98936,1e-05,1.79646]
[1776356326937,51.91,74882.92,0.0,-0.98936,1e-05,1.79646]
[1776356326953,51.91,74882.74,0.0,-0.98936,1e-05,1.79571]
[1776356327138,51.91,74879.0,0.0,-0.9894,1e-05,1.79096]
[1776356329152,51.91,74876.15,0.0,-0.98942,1e-05,1.78684]
[1776356331825,51.91,74875.68,0.0,-0.98943,1e-05,1.786]
[1776356331936,51.91,74875.68,0.0,-0.98943,1e-05,1.786]
[1776356331926,51.9,74875.43,0.0,-0.98943,1e-05,1.7852]
[1776356332647,51.9,74875.43,0.0,-0.98943,1e-05,1.7852]
[1776356332691,51.9,74875.43,0.0,-0.98943,1e-05,1.7852]
[1776356332748,51.9,74873.77,0.0,-0.98945,1e-05,1.7831]
[1776356334187,51.9,74871.66,0.0,-0.98947,1e-05,1.77996]
[1776356339222,51.91,74870.29,0.0,-0.98948,1e-05,1.77882]
[1776356341027,51.91,74868.66,0.0,-0.98949,1e-05,1.77697]
[1776356341194,51.91,74868.66,0.0,-0.98949,1e-05,1.77697]
[1776356341878,51.91,74868.66,0.0,-0.98949,1e-05,1.77697]
[1776356341938,51.91,74868.66,0.0,-0.98949,1e-05,1.77697]
[1776356341902,51.91,74866.75,0.0,-0.9895,1e-05,1.77498]
[1776356342243,51.91,74870.95,0.0,-0.98947,1e-05,1.78028]
[1776356343251,51.91,74872.69,0.0,-0.98945,1e-05,1.78268]
[1776356347835,51.91,74873.51,0.0,-0.98944,1e-05,1.78431]
[1776356347935,51.91,74873.51,0.0,-0.98944,1e-05,1.78431]
[1776356347936,51.91,74873.51,0.0,-0.98944,1e-05,1.78471]
[1776356348403,51.91,74873.51,0.0,-0.98944,1e-05,1.78471]
[1776356348434,51.91,74873.51,0.0,-0.98944,1e-05,1.78471]
[1776356348504,51.91,74869.54,0.0,-0.98947,1e-05,1.77969]
[1776356354306,51.91,74867.97,0.0,-0.98949,1e-05,1.77654]
[1776356354434,51.91,74867.97,0.0,-0.98949,1e-05,1.77654]
[1776356354536,51.91,74862.19,0.0,-0.98954,1e-05,1.76903]
[1776356355092,51.91,74862.19,0.0,-0.98954,1e-05,1.76903]
[1776356355194,51.91,74862.19,0.0,-0.98954,1e-05,1.76903]
[1776356355338,51.91,74855.67,0.0,-0.9896,1e-05,1.76063]
[1776356357349,51.9,74854.47,0.0,-0.98961,1e-05,1.75873]
[1776356359866,51.9,74853.95,0.0,-0.98962,1e-05,1.75789]
[1776356360709,51.9,74852.67,0.0,-0.98963,1e-05,1.7559]
[1776356360941,51.9,74852.67,0.0,-0.98963,1e-05,1.7559]
[1776356363391,51.9,74850.46,0.0,-0.98965,1e-05,1.75257]
[1776356367099,51.89,74849.13,0.0,-0.98967,1e-05,1.75035]
[1776356367188,51.89,74849.13,0.0,-0.98967,1e-05,1.75035]
[1776356367419,51.89,74845.75,0.0,-0.9897,1e-05,1.74596]
[1776356369433,51.89,74840.88,0.0,-0.98974,1e-05,1.73956]
[1776356370440,51.89,74831.82,0.0,-0.98981,1e-05,1.72819]
[1776356371509,51.89,74831.82,0.0,-0.98981,1e-05,1.72819]
[1776356371687,51.89,74831.82,0.0,-0.98981,1e-05,1.72819]
[1776356371716,51.89,74831.02,0.0,-0.98983,1e-05,1.7256]
[1776356375474,51.89,74832.46,0.0,-0.98982,1e-05,1.72682]
[1776356376482,51.89,74830.54,0.0,-0.98984,1e-05,1.72431]
[1776356377489,51.89,74828.48,0.0,-0.98986,1e-05,1.72164]
[1776356379872,51.88,74828.71,0.0,-0.98985,1e-05,1.72179]
[1776356379936,51.88,74828.71,0.0,-0.98985,1e-05,1.72179]
[1776356385548,51.88,74831.04,0.0,-0.98984,1e-05,1.72371]
[1776356388687,51.88,74832.25,0.0,-0.98983,1e-05,1.72493]
[1776356388935,51.88,74832.25,0.0,-0.98983,1e-05,1.72493]
[1776356389035,51.88,74834.2,0.0,-0.98982,1e-05,1.72705]
[1776356389575,51.88,74837.48,0.0,-0.98979,1e-05,1.7311]
[1776356391589,51.87,74841.12,0.0,-0.98977,1e-05,1.7353]
[1776356392536,51.87,74841.12,0.0,-0.98977,1e-05,1.7353]
[1776356392693,51.87,74841.12,0.0,-0.98977,1e-05,1.7353]
[1776356394611,51.87,74836.85,0.0,-0.9898,1e-05,1.72955]
[1776356395163,51.87,74836.85,0.0,-0.9898,1e-05,1.72955]
[1776356395196,51.87,74836.85,0.0,-0.9898,1e-05,1.72955]
[1776356395618,51.87,74833.91,0.0,-0.98983,1e-05,1.72578]
[1776356399942,51.87,74834.76,0.0,-0.98982,1e-05,1.72641]
[1776356400218,51.87,74834.87,0.0,-0.98983,1e-05,1.72627]
[1776356400653,51.87,74836.66,0.0,-0.98981,1e-05,1.72848]
[1776356401659,51.87,74838.83,0.0,-0.98979,1e-05,1.73102]
[1776356402666,51.87,74842.65,0.0,-0.98976,1e-05,1.7356]
[1776356403188,51.87,74842.65,0.0,-0.98976,1e-05,1.7356]
[1776356403435,51.87,74842.65,0.0,-0.98976,1e-05,1.7356]
[1776356405689,51.86,74845.64,0.0,-0.98974,1e-05,1.73883]
[1776356406696,51.86,74847.78,0.0,-0.98973,1e-05,1.74132]
[1776356411211,51.86,74848.1,0.0,-0.98973,1e-05,1.74106]
[1776356411435,51.86,74848.1,0.0,-0.98973,1e-05,1.74106]
[1776356416766,51.85,74840.24,0.0,-0.9898,1e-05,1.73034]
[1776356417773,51.85,74836.65,0.0,-0.98983,1e-05,1.72575]
[1776356418781,51.85,74835.04,0.0,-0.98984,1e-05,1.72362]
[1776356419763,51.85,74835.04,0.0,-0.98984,1e-05,1.72362]
[1776356419941,51.85,74835.04,0.0,-0.98984,1e-05,1.72362]
[1776356419966,51.85,74838.62,0.0,-0.98982,1e-05,1.72777]
[1776356420795,51.85,74836.24,0.0,-0.98984,1e-05,1.72483]
[1776356421802,51.85,74833.08,0.0,-0.98986,1e-05,1.72123]
[1776356422809,51.85,74830.01,0.0,-0.98988,1e-05,1.71775]
[1776356424168,51.86,74829.06,0.0,-0.98989,1e-05,1.71689]
[1776356424191,51.86,74829.06,0.0,-0.98989,1e-05,1.71689]
[1776356424823,51.86,74826.65,0.0,-0.98991,1e-05,1.71424]
[1776356425830,51.86,74828.63,0.0,-0.98989,1e-05,1.71698]
[1776356428850,51.86,74826.63,0.0,-0.9899,1e-05,1.71546]
[1776356431671,51.87,74827.28,0.0,-0.98989,1e-05,1.71688]
[1776356431691,51.87,74827.28,0.0,-0.98989,1e-05,1.71688]
[1776356431872,51.87,74829.55,0.0,-0.98988,1e-05,1.71851]
[1776356432846,51.87,74829.55,0.0,-0.98988,1e-05,1.71851]
[1776356432886,51.87,74836.62,0.0,-0.98982,1e-05,1.72753]
[1776356433893,51.87,74843.35,0.0,-0.98976,1e-05,1.73616]
[1776356434899,51.87,74846.15,0.0,-0.98973,1e-05,1.73992]
[1776356435909,51.88,74847.81,0.0,-0.98972,1e-05,1.74226]
[1776356436363,51.88,74847.81,0.0,-0.98972,1e-05,1.74226]
[1776356436917,51.88,74848.26,0.0,-0.98971,1e-05,1.74309]
[1776356437924,51.88,74853.26,0.0,-0.98967,1e-05,1.74958]
[1776356438931,51.88,74855.43,0.0,-0.98965,1e-05,1.75255]
[1776356439938,51.88,74852.3,0.0,-0.98967,1e-05,1.7489]
[1776356440945,51.88,74847.71,0.0,-0.98971,1e-05,1.74344]
[1776356441952,51.88,74844.12,0.0,-0.98974,1e-05,1.73923]
[1776356442959,51.89,74841.93,0.0,-0.98975,1e-05,1.73678]
[1776356445065,51.89,74841.41,0.0,-0.98976,1e-05,1.73641]
[1776356444975,51.89,74836.4,0.0,-0.98979,1e-05,1.73076]
[1776356445198,51.89,74836.4,0.0,-0.98979,1e-05,1.73076]
[1776356446439,51.89,74835.86,0.0,-0.9898,1e-05,1.73038]
[1776356446988,51.89,74834.71,0.0,-0.9898,1e-05,1.72924]
[1776356450932,51.9,74836.32,0.0,-0.98978,1e-05,1.73208]
[1776356451024,51.9,74850.05,0.0,-0.98967,1e-05,1.74912]
[1776356452027,51.9,74857.77,0.0,-0.9896,1e-05,1.7593]
[1776356453035,51.9,74859.18,0.0,-0.98959,1e-05,1.7613]
[1776356454155,51.9,74859.07,0.0,-0.98959,1e-05,1.7614]
[1776356456196,51.9,74857.23,0.0,-0.9896,1e-05,1.75933]
[1776356457063,51.91,74852.08,0.0,-0.98964,1e-05,1.75336]
[1776356458070,51.91,74845.88,0.0,-0.98969,1e-05,1.74588]
[1776356461097,51.91,74838.96,0.0,-0.98975,1e-05,1.73781]
[1776356461835,51.91,74838.96,0.0,-0.98975,1e-05,1.73781]
[1776356461933,51.91,74838.96,0.0,-0.98975,1e-05,1.73781]
[1776356462113,51.91,74831.13,0.0,-0.98981,1e-05,1.72839]
[1776356463114,51.92,74826.39,0.0,-0.98984,1e-05,1.72311]
[1776356465128,51.92,74820.04,0.0,-0.98989,1e-05,1.7159]
[1776356466138,51.92,74816.11,0.0,-0.98992,1e-05,1.71139]
[1776356468567,51.92,74817.39,0.0,-0.98991,1e-05,1.71327]
[1776356468692,51.92,74817.39,0.0,-0.98991,1e-05,1.71327]
[1776356472187,51.93,74813.35,0.0,-0.98993,1e-05,1.70956]
[1776356472288,51.93,74813.31,0.0,-0.98993,1e-05,1.70983]
[1776356473394,51.93,74813.31,0.0,-0.98993,1e-05,1.70983]
[1776356473447,51.93,74813.31,0.0,-0.98993,1e-05,1.70983]
[1776356473620,51.93,74814.37,0.0,-0.98992,1e-05,1.71143]
[1776356475200,51.94,74811.28,0.0,-0.98994,1e-05,1.70827]
[1776356477214,51.94,74814.37,0.0,-0.98991,1e-05,1.71266]
[1776356482035,51.94,74811.86,0.0,-0.98993,1e-05,1.71049]
[1776356482200,51.95,74810.55,0.0,-0.98993,1e-05,1.70949]
[1776356483256,51.95,74802.91,0.0,-0.98999,1e-05,1.70048]
[1776356484263,51.95,74797.98,0.0,-0.99003,1e-05,1.6948]
[1776356486713,51.95,74795.03,0.0,-0.99005,1e-05,1.69155]
[1776356486936,51.95,74795.03,0.0,-0.99005,1e-05,1.69155]
[1776356488291,51.96,74788.36,0.0,-0.9901,1e-05,1.68448]
[1776356490305,51.96,74784.89,0.0,-0.99012,1e-05,1.68098]
[1776356492958,51.96,74784.27,0.0,-0.99013,1e-05,1.67915]
[1776356493197,51.97,74785.81,0.0,-0.99012,1e-05,1.68172]
[1776356494251,51.97,74785.02,0.0,-0.99012,1e-05,1.68077]
[1776356494437,51.97,74785.02,0.0,-0.99012,1e-05,1.68077]
[1776356494466,51.97,74784.89,0.0,-0.99012,1e-05,1.68097]
[1776356497852,51.97,74784.06,0.0,-0.99012,1e-05,1.68069]
[1776356497934,51.97,74784.06,0.0,-0.99012,1e-05,1.68069]
[1776356500738,51.98,74780.26,0.0,-0.99015,1e-05,1.67635]
[1776356500947,51.98,74780.26,0.0,-0.99015,1e-05,1.67635]
[1776356502509,51.97,74781.07,0.0,-0.99014,1e-05,1.67721]
[1776356502692,51.97,74781.07,0.0,-0.99014,1e-05,1.67721]
[1776356502794,51.97,74780.35,0.0,-0.99015,1e-05,1.67629]
[1776356503958,51.97,74780.35,0.0,-0.99015,1e-05,1.67629]
[1776356504197,51.97,74779.83,0.0,-0.99016,1e-05,1.67555]
[1776356504405,51.97,74775.05,0.0,-0.99019,1e-05,1.66981]
[1776356508780,51.97,74773.47,0.0,-0.99021,1e-05,1.66779]
[1776356508940,51.97,74773.47,0.0,-0.99021,1e-05,1.66779]
[1776356512716,51.97,74769.97,0.0,-0.99024,1e-05,1.66346]
[1776356512940,51.97,74769.97,0.0,-0.99024,1e-05,1.66346]
[1776356513012,51.97,74769.93,0.0,-0.99024,1e-05,1.66336]
[1776356517501,51.97,74763.66,0.0,-0.99029,1e-05,1.65574]
[1776356518508,51.97,74764.77,0.0,-0.99028,1e-05,1.65704]
[1776356523544,51.97,74769.99,0.0,-0.99024,1e-05,1.66316]
[1776356528578,51.97,74771.5,0.0,-0.99023,1e-05,1.66479]
[1776356533614,51.97,74771.38,0.0,-0.99023,1e-05,1.66446]
[1776356537642,51.97,74765.25,0.0,-0.99028,1e-05,1.65701]
[1776356540420,51.97,74763.92,0.0,-0.99029,1e-05,1.65538]
[1776356540440,51.97,74763.92,0.0,-0.99029,1e-05,1.65538]
[1776356546705,51.97,74760.27,0.0,-0.99032,1e-05,1.65089]
[1776356548719,51.97,74751.16,0.0,-0.99039,1e-05,1.64007]
[1776356549726,51.97,74746.76,0.0,-0.99042,1e-05,1.63488]
[1776356551740,51.97,74742.32,0.0,-0.99047,1e-05,1.62827]
[1776356553753,51.97,74745.37,0.0,-0.99044,1e-05,1.6319]
[1776356554761,51.97,74741.09,0.0,-0.99048,1e-05,1.62688]
[1776356559485,51.97,74739.44,0.0,-0.99049,1e-05,1.62504]
[1776356559688,51.97,74739.44,0.0,-0.99049,1e-05,1.62504]
[1776356559796,51.97,74739.4,0.0,-0.99049,1e-05,1.62502]
[1776356561810,51.97,74742.65,0.0,-0.99046,1e-05,1.62889]
[1776356565840,51.97,74748.08,0.0,-0.99042,1e-05,1.63535]
[1776356567854,51.97,74751.78,0.0,-0.99039,1e-05,1.63974]
[1776356572889,51.97,74750.61,0.0,-0.9904,1e-05,1.63837]
[1776356575910,51.97,74744.2,0.0,-0.99045,1e-05,1.63084]
[1776356577924,51.97,74736.81,0.0,-0.99051,1e-05,1.6222]
[1776356578931,51.97,74733.14,0.0,-0.99053,1e-05,1.61793]
[1776356580215,51.97,74733.14,0.0,-0.99053,1e-05,1.61793]
[1776356580224,51.97,74729.73,0.0,-0.99056,1e-05,1.61402]
[1776356580437,51.97,74729.73,0.0,-0.99056,1e-05,1.61402]
[1776356581951,51.97,74718.6,0.0,-0.99064,1e-05,1.60113]
[1776356583966,51.97,74712.34,0.0,-0.99069,1e-05,1.59402]
[1776356586987,51.97,74711.66,0.0,-0.99069,1e-05,1.59349]
[1776356589001,51.97,74708.3,0.0,-0.99072,1e-05,1.58979]
[1776356591015,51.97,74703.34,0.0,-0.99075,1e-05,1.58426]
[1776356593029,51.98,74697.35,0.0,-0.9908,1e-05,1.57759]
[1776356593438,51.98,74697.35,0.0,-0.9908,1e-05,1.57759]
[1776356594036,51.98,74692.63,0.0,-0.99083,1e-05,1.5723]
[1776356596050,51.98,74689.34,0.0,-0.99086,1e-05,1.56879]
[1776356598064,51.98,74684.66,0.0,-0.99089,1e-05,1.56372]
[1776356600078,51.98,74679.55,0.0,-0.99092,1e-05,1.55818]
[1776356601085,51.98,74671.78,0.0,-0.99098,1e-05,1.54953]
[1776356603099,51.98,74671.73,0.0,-0.99098,1e-05,1.54978]
[1776356605113,51.99,74675.15,0.0,-0.99095,1e-05,1.55437]
[1776356610148,52.01,74672.13,0.0,-0.99095,1e-05,1.5543]
[1776356612164,52.01,74664.32,0.0,-0.99101,1e-05,1.54524]
[1776356613171,52.02,74659.7,0.0,-0.99104,1e-05,1.54062]
[1776356614180,52.02,74654.87,0.0,-0.99107,1e-05,1.53578]
[1776356615185,52.02,74650.28,0.0,-0.9911,1e-05,1.53082]
[1776356617200,52.02,74654.83,0.0,-0.99107,1e-05,1.53628]
[1776356621228,52.03,74663.18,0.0,-0.991,1e-05,1.54635]
[1776356622235,52.03,74660.15,0.0,-0.99102,1e-05,1.5431]
[1776356625155,52.03,74658.55,0.0,-0.99103,1e-05,1.54164]
[1776356625194,52.03,74658.55,0.0,-0.99103,1e-05,1.54164]
[1776356625256,52.03,74659.26,0.0,-0.99102,1e-05,1.54261]
[1776356626262,52.03,74664.44,0.0,-0.99099,1e-05,1.54861]
[1776356628195,52.03,74665.31,0.0,-0.99098,1e-05,1.54959]
[1776356628278,52.03,74656.91,0.0,-0.99104,1e-05,1.54045]
[1776356629285,52.04,74655.55,0.0,-0.99105,1e-05,1.53909]
[1776356631301,52.04,74644.97,0.0,-0.99112,1e-05,1.52762]
[1776356632191,52.04,74644.97,0.0,-0.99112,1e-05,1.52762]
[1776356632306,52.04,74642.62,0.0,-0.99114,1e-05,1.5252]
[1776356635952,52.04,74642.83,0.0,-0.99113,1e-05,1.52583]
[1776356636188,52.04,74642.83,0.0,-0.99113,1e-05,1.52583]
[1776356636273,52.04,74644.44,0.0,-0.99112,1e-05,1.52802]
[1776356639356,52.05,74640.6,0.0,-0.99114,1e-05,1.52433]
[1776356641383,52.05,74635.13,0.0,-0.99118,1e-05,1.51866]
[1776356642392,52.05,74630.23,0.0,-0.99121,1e-05,1.51344]
[1776356647243,52.05,74628.15,0.0,-0.99122,1e-05,1.5118]
[1776356647325,52.06,74617.86,0.0,-0.9913,1e-05,1.50069]
[1776356647424,52.06,74606.39,0.0,-0.99138,1e-05,1.48813]
[1776356648433,52.06,74603.1,0.0,-0.9914,1e-05,1.48505]
[1776356650953,52.06,74604.1,0.0,-0.99139,1e-05,1.48641]
[1776356650982,52.06,74598.27,0.0,-0.99143,1e-05,1.48033]
[1776356653188,52.06,74597.61,0.0,-0.99143,1e-05,1.47989]
[1776356654492,52.07,74602.78,0.0,-0.99139,1e-05,1.48634]
[1776356659522,52.08,74600.7,0.0,-0.9914,1e-05,1.48539]
[1776356661535,52.08,74596.18,0.0,-0.99142,1e-05,1.481]
[1776356663550,52.08,74593.45,0.0,-0.99144,1e-05,1.47859]
[1776356664858,52.08,74593.45,0.0,-0.99144,1e-05,1.47859]
[1776356666515,52.09,74595.99,0.0,-0.99142,1e-05,1.48191]
[1776356666692,52.09,74595.99,0.0,-0.99142,1e-05,1.48191]
[1776356666941,52.09,74595.99,0.0,-0.99142,1e-05,1.48191]
[1776356666979,52.09,74596.75,0.0,-0.99141,1e-05,1.48301]
[1776356669592,52.09,74599.6,0.0,-0.99139,1e-05,1.48693]
[1776356671467,52.1,74601.73,0.0,-0.99137,1e-05,1.48952]
[1776356671689,52.1,74601.73,0.0,-0.99137,1e-05,1.48952]
[1776356671851,52.1,74601.73,0.0,-0.99137,1e-05,1.48952]
[1776356671934,52.1,74601.73,0.0,-0.99137,1e-05,1.48952]
[1776356671936,52.1,74601.82,0.0,-0.99137,1e-05,1.48856]
[1776356674636,52.1,74610.63,0.0,-0.99131,1e-05,1.49899]
[1776356675643,52.1,74621.05,0.0,-0.99123,1e-05,1.51071]
[1776356676649,52.1,74623.2,0.0,-0.99121,1e-05,1.51331]
[1776356680681,52.11,74629.71,0.0,-0.99116,1e-05,1.52141]
[1776356683703,52.11,74631.28,0.0,-0.99114,1e-05,1.52377]
[1776356684401,52.11,74631.28,0.0,-0.99114,1e-05,1.52377]
[1776356684435,52.11,74631.28,0.0,-0.99114,1e-05,1.52377]
[1776356684470,52.11,74631.28,0.0,-0.99114,1e-05,1.52377]
[1776356684697,52.11,74631.28,0.0,-0.99114,1e-05,1.52377]
[1776356684710,52.11,74632.44,0.0,-0.99113,1e-05,1.52527]
[1776356685717,52.12,74639.96,0.0,-0.99108,1e-05,1.53385]
[1776356686724,52.12,74641.66,0.0,-0.99106,1e-05,1.53594]
[1776356688898,52.12,74643.51,0.0,-0.99105,1e-05,1.53819]
[1776356688935,52.12,74643.51,0.0,-0.99105,1e-05,1.53819]
[1776356688944,52.12,74643.51,0.0,-0.99105,1e-05,1.53819]
[1776356689189,52.12,74643.51,0.0,-0.99105,1e-05,1.53819]
[1776356689290,52.12,74644.47,0.0,-0.99104,1e-05,1.53963]
[1776356694780,52.13,74645.9,0.0,-0.99102,1e-05,1.5421]
[1776356695904,52.13,74645.9,0.0,-0.99102,1e-05,1.5421]
[1776356695936,52.13,74645.9,0.0,-0.99102,1e-05,1.5421]
[1776356695950,52.13,74645.9,0.0,-0.99102,1e-05,1.5421]
[1776356696193,52.13,74645.9,0.0,-0.99102,1e-05,1.5421]
[1776356696226,52.13,74645.41,0.0,-0.99103,1e-05,1.54189]
[1776356700822,52.13,74641.97,0.0,-0.99105,1e-05,1.53873]
[1776356702837,52.13,74646.85,0.0,-0.99101,1e-05,1.54454]
[1776356703678,52.13,74646.85,0.0,-0.99101,1e-05,1.54454]
[1776356703723,52.13,74646.85,0.0,-0.99101,1e-05,1.54454]
[1776356703938,52.13,74646.85,0.0,-0.99101,1e-05,1.54454]
[1776356704017,52.13,74648.68,0.0,-0.99099,1e-05,1.54676]
[1776356705862,52.14,74661.43,0.0,-0.9909,1e-05,1.56146]
[1776356706873,52.14,74671.65,0.0,-0.99082,1e-05,1.57321]
[1776356707879,52.14,74675.71,0.0,-0.99079,1e-05,1.57795]
[1776356708887,52.14,74678.65,0.0,-0.99077,1e-05,1.58142]
[1776356710901,52.14,74683.26,0.0,-0.99073,1e-05,1.58689]
[1776356712915,52.14,74680.36,0.0,-0.99075,1e-05,1.58374]
[1776356714929,52.14,74669.82,0.0,-0.99083,1e-05,1.57188]
[1776356715936,52.14,74673.51,0.0,-0.9908,1e-05,1.5762]
[1776356717950,52.14,74676.74,0.0,-0.99078,1e-05,1.58009]
[1776356720360,52.14,74677.96,0.0,-0.99077,1e-05,1.58158]
[1776356720405,52.14,74677.96,0.0,-0.99077,1e-05,1.58158]
[1776356720397,52.15,74678.09,0.0,-0.99076,1e-05,1.58191]
[1776356720436,52.15,74678.09,0.0,-0.99076,1e-05,1.58191]
[1776356720971,52.15,74683.51,0.0,-0.99072,1e-05,1.58813]
[1776356722985,52.15,74687.7,0.0,-0.99069,1e-05,1.5931]
[1776356724675,52.15,74687.7,0.0,-0.99069,1e-05,1.5931]
[1776356724691,52.15,74687.7,0.0,-0.99069,1e-05,1.5931]
[1776356724999,52.15,74687.62,0.0,-0.99069,1e-05,1.59315]
[1776356728020,52.15,74684.47,0.0,-0.99071,1e-05,1.58974]
[1776356731041,52.15,74690.35,0.0,-0.99067,1e-05,1.59534]
[1776356732048,52.15,74694.47,0.0,-0.99064,1e-05,1.60016]
[1776356733575,52.15,74696.15,0.0,-0.99063,1e-05,1.60216]
[1776356733581,52.15,74696.15,0.0,-0.99063,1e-05,1.60216]
[1776356733690,52.15,74696.15,0.0,-0.99063,1e-05,1.60216]
[1776356734062,52.15,74697.44,0.0,-0.99062,1e-05,1.60371]
[1776356738090,52.16,74701.66,0.0,-0.99058,1e-05,1.61006]
[1776356739097,52.16,74698.5,0.0,-0.9906,1e-05,1.60686]
[1776356741249,52.16,74696.99,0.0,-0.99061,1e-05,1.60515]
[1776356741268,52.16,74696.99,0.0,-0.99061,1e-05,1.60515]
[1776356741281,52.16,74696.48,0.0,-0.99061,1e-05,1.60461]
[1776356741459,52.16,74696.48,0.0,-0.99061,1e-05,1.60461]
[1776356742121,52.16,74688.35,0.0,-0.99067,1e-05,1.59527]
[1776356743128,52.16,74679.04,0.0,-0.99074,1e-05,1.58462]
[1776356744135,52.16,74678.08,0.0,-0.99075,1e-05,1.58359]
[1776356744626,52.16,74678.08,0.0,-0.99075,1e-05,1.58359]
[1776356744631,52.16,74678.08,0.0,-0.99075,1e-05,1.58359]
[1776356744692,52.16,74678.08,0.0,-0.99075,1e-05,1.58359]
[1776356745142,52.16,74677.65,0.0,-0.99075,1e-05,1.58318]
[1776356750180,52.17,74672.83,0.0,-0.99079,1e-05,1.57812]
[1776356751186,52.17,74675.7,0.0,-0.99076,1e-05,1.58149]
[1776356752194,52.17,74678.62,0.0,-0.99074,1e-05,1.58493]
[1776356753694,52.17,74679.94,0.0,-0.99073,1e-05,1.58654]
[1776356753696,52.17,74679.94,0.0,-0.99073,1e-05,1.58654]
[1776356753935,52.17,74679.94,0.0,-0.99073,1e-05,1.58654]
[1776356754209,52.17,74681.5,0.0,-0.99072,1e-05,1.58842]
[1776356759244,52.17,74686.44,0.0,-0.99068,1e-05,1.59491]
[1776356760253,52.18,74689.8,0.0,-0.99065,1e-05,1.59928]
[1776356761258,52.18,74692.73,0.0,-0.99062,1e-05,1.60315]
[1776356762364,52.18,74692.73,0.0,-0.99062,1e-05,1.60315]
[1776356762370,52.18,74692.73,0.0,-0.99062,1e-05,1.60315]
[1776356762435,52.18,74692.73,0.0,-0.99062,1e-05,1.60315]
[1776356762444,52.18,74696.54,0.0,-0.99059,1e-05,1.6081]
[1776356763271,52.18,74700.27,0.0,-0.99056,1e-05,1.61243]
[1776356765286,52.18,74702.24,0.0,-0.99055,1e-05,1.6148]
[1776356766294,52.18,74705.16,0.0,-0.99052,1e-05,1.61824]
[1776356768308,52.18,74707.91,0.0,-0.9905,1e-05,1.62152]
[1776356770324,52.18,74704.48,0.0,-0.99053,1e-05,1.6176]
[1776356771280,52.18,74704.48,0.0,-0.99053,1e-05,1.6176]
[1776356771288,52.18,74704.48,0.0,-0.99053,1e-05,1.6176]
[1776356771435,52.18,74704.48,0.0,-0.99053,1e-05,1.6176]
[1776356771439,52.18,74700.21,0.0,-0.99056,1e-05,1.61267]
[1776356772338,52.18,74694.79,0.0,-0.9906,1e-05,1.60643]
[1776356774352,52.18,74692.64,0.0,-0.99062,1e-05,1.60406]
[1776356778631,52.19,74692.92,0.0,-0.99061,1e-05,1.60461]
[1776356778635,52.19,74692.92,0.0,-0.99061,1e-05,1.60461]
[1776356778689,52.19,74692.92,0.0,-0.99061,1e-05,1.60461]
[1776356779387,52.19,74674.04,0.0,-0.99076,1e-05,1.58289]
[1776356779766,52.19,74674.04,0.0,-0.99076,1e-05,1.58289]
[1776356780394,52.19,74656.59,0.0,-0.99089,1e-05,1.56307]
[1776356781401,52.19,74653.38,0.0,-0.99091,1e-05,1.55965]
[1776356782408,52.19,74645.53,0.0,-0.99097,1e-05,1.5508]
[1776356782824,52.19,74645.53,0.0,-0.99097,1e-05,1.5508]
[1776356783415,52.19,74637.7,0.0,-0.99102,1e-05,1.54213]
[1776356784421,52.19,74634.81,0.0,-0.99104,1e-05,1.53921]
[1776356788450,52.19,74632.4,0.0,-0.99105,1e-05,1.5372]
[1776356792478,52.2,74641.11,0.0,-0.99099,1e-05,1.5463]
[1776356793485,52.2,74645.69,0.0,-0.99096,1e-05,1.55162]
[1776356796506,52.2,74640.89,0.0,-0.99099,1e-05,1.54668]
[1776356797513,52.2,74636.51,0.0,-0.99102,1e-05,1.54193]
[1776356798091,52.2,74636.51,0.0,-0.99102,1e-05,1.54193]
[1776356798141,52.2,74636.51,0.0,-0.99102,1e-05,1.54193]
[1776356798205,52.2,74636.51,0.0,-0.99102,1e-05,1.54193]
[1776356798520,52.2,74633.37,0.0,-0.99104,1e-05,1.53859]
[1776356801264,52.2,74635.06,0.0,-0.99103,1e-05,1.54066]
[1776356801277,52.2,74635.06,0.0,-0.99103,1e-05,1.54066]
[1776356801436,52.2,74635.06,0.0,-0.99103,1e-05,1.54066]
[1776356801490,52.21,74635.45,0.0,-0.99102,1e-05,1.54144]
[1776356806576,52.21,74634.4,0.0,-0.99103,1e-05,1.54113]
[1776356808411,52.21,74634.4,0.0,-0.99103,1e-05,1.54113]
[1776356808438,52.21,74634.4,0.0,-0.99103,1e-05,1.54113]
[1776356808469,52.21,74634.4,0.0,-0.99103,1e-05,1.54113]
[1776356808450,52.21,74635.83,0.0,-0.99101,1e-05,1.54307]
[1776356808690,52.21,74635.83,0.0,-0.99101,1e-05,1.54307]
[1776356813625,52.22,74640.9,0.0,-0.99097,1e-05,1.54963]
[1776356814725,52.22,74640.9,0.0,-0.99097,1e-05,1.54963]
[1776356814902,52.22,74640.9,0.0,-0.99097,1e-05,1.54963]
[1776356814936,52.22,74640.9,0.0,-0.99097,1e-05,1.54963]
[1776356815039,52.22,74642.93,0.0,-0.99095,1e-05,1.55208]
[1776356815639,52.22,74649.37,0.0,-0.99091,1e-05,1.5595]
[1776356817653,52.22,74650.97,0.0,-0.99089,1e-05,1.5616]
[1776356822445,52.23,74649.01,0.0,-0.9909,1e-05,1.55981]
[1776356822562,52.23,74647.72,0.0,-0.99091,1e-05,1.55864]
[1776356822691,52.23,74647.72,0.0,-0.99091,1e-05,1.55864]
[1776356824703,52.23,74656.95,0.0,-0.99084,1e-05,1.56938]
[1776356825711,52.23,74659.66,0.0,-0.99082,1e-05,1.57259]
[1776356826665,52.23,74659.66,0.0,-0.99082,1e-05,1.57259]
[1776356826675,52.23,74659.66,0.0,-0.99082,1e-05,1.57259]
[1776356826687,52.23,74659.66,0.0,-0.99082,1e-05,1.57259]
[1776356826718,52.23,74660.38,0.0,-0.99081,1e-05,1.57353]
[1776356830746,52.23,74663.17,0.0,-0.99079,1e-05,1.57716]
[1776356835780,52.24,74661.3,0.0,-0.9908,1e-05,1.5756]
[1776356836788,52.24,74666.45,0.0,-0.99076,1e-05,1.5816]
[1776356837795,52.24,74669.82,0.0,-0.99074,1e-05,1.58556]
[1776356838802,52.24,74673.08,0.0,-0.99071,1e-05,1.58939]
[1776356842830,52.24,74669.65,0.0,-0.99073,1e-05,1.58583]
[1776356843842,52.24,74666.4,0.0,-0.99076,1e-05,1.58221]
[1776356844648,52.24,74666.4,0.0,-0.99076,1e-05,1.58221]
[1776356844695,52.24,74666.4,0.0,-0.99076,1e-05,1.58221]
[1776356844941,52.24,74666.4,0.0,-0.99076,1e-05,1.58221]
[1776356844964,52.24,74664.91,0.0,-0.99077,1e-05,1.58062]
[1776356845860,52.24,74661.55,0.0,-0.99079,1e-05,1.57689]
[1776356850623,52.24,74663.27,0.0,-0.99078,1e-05,1.57932]
[1776356850692,52.24,74663.27,0.0,-0.99078,1e-05,1.57932]
[1776356850713,52.24,74663.27,0.0,-0.99078,1e-05,1.57932]
[1776356850936,52.24,74663.27,0.0,-0.99078,1e-05,1.57932]
[1776356850980,52.25,74665.46,0.0,-0.99076,1e-05,1.58194]
[1776356851903,52.25,74667.46,0.0,-0.99075,1e-05,1.58295]
[1776356856938,52.25,74667.67,0.0,-0.99075,1e-05,1.58372]
[1776356858761,52.25,74667.39,0.0,-0.99075,1e-05,1.58351]
[1776356858828,52.25,74667.39,0.0,-0.99075,1e-05,1.58351]
[1776356858940,52.25,74667.39,0.0,-0.99075,1e-05,1.58351]
[1776356858952,52.25,74668.52,0.0,-0.99074,1e-05,1.58491]
[1776356863987,52.25,74667.76,0.0,-0.99074,1e-05,1.58457]
[1776356865470,52.25,74667.76,0.0,-0.99074,1e-05,1.58457]
[1776356865532,52.25,74667.76,0.0,-0.99074,1e-05,1.58457]
[1776356865569,52.25,74666.24,0.0,-0.99075,1e-05,1.58305]
[1776356865689,52.25,74666.24,0.0,-0.99075,1e-05,1.58305]
[1776356871036,52.26,74671.78,0.0,-0.99071,1e-05,1.58992]
[1776356872463,52.26,74671.78,0.0,-0.99071,1e-05,1.58992]
[1776356872517,52.26,74671.78,0.0,-0.99071,1e-05,1.58992]
[1776356872536,52.26,74677.5,0.0,-0.99066,1e-05,1.59668]
[1776356872689,52.26,74677.5,0.0,-0.99066,1e-05,1.59668]
[1776356878085,52.26,74681.09,0.0,-0.99063,1e-05,1.60123]
[1776356879789,52.26,74681.51,0.0,-0.99063,1e-05,1.60179]
[1776356879792,52.26,74681.51,0.0,-0.99063,1e-05,1.60179]
[1776356879935,52.26,74681.51,0.0,-0.99063,1e-05,1.60179]
[1776356880102,52.26,74682.87,0.0,-0.99062,1e-05,1.60344]
[1776356882116,52.26,74686.27,0.0,-0.99059,1e-05,1.60754]
[1776356884131,52.26,74691.35,0.0,-0.99055,1e-05,1.61357]
[1776356885138,52.26,74696.36,0.0,-0.99051,1e-05,1.61945]
[1776356885837,52.26,74696.36,0.0,-0.99051,1e-05,1.61945]
[1776356885885,52.26,74696.36,0.0,-0.99051,1e-05,1.61945]
[1776356885935,52.26,74696.36,0.0,-0.99051,1e-05,1.61945]
[1776356886145,52.26,74695.98,0.0,-0.99051,1e-05,1.61906]
[1776356888159,52.27,74699.26,0.0,-0.99049,1e-05,1.62298]
[1776356889166,52.27,74703.59,0.0,-0.99045,1e-05,1.62808]
[1776356890300,52.27,74703.59,0.0,-0.99045,1e-05,1.62808]
[1776356890327,52.27,74703.59,0.0,-0.99045,1e-05,1.62808]
[1776356890438,52.27,74703.59,0.0,-0.99045,1e-05,1.62808]
[1776356890532,52.27,74703.73,0.0,-0.99045,1e-05,1.62832]
[1776356893194,52.27,74700.77,0.0,-0.99048,1e-05,1.62493]
[1776356894634,52.27,74699.27,0.0,-0.99049,1e-05,1.62321]
[1776356894676,52.27,74699.27,0.0,-0.99049,1e-05,1.62321]
[1776356894686,52.27,74699.27,0.0,-0.99049,1e-05,1.62321]
[1776356894936,52.27,74699.27,0.0,-0.99049,1e-05,1.62321]
[1776356895208,52.27,74699.35,0.0,-0.99049,1e-05,1.62335]
[1776356898411,52.27,74701.84,0.0,-0.99047,1e-05,1.62634]
[1776356898435,52.27,74701.84,0.0,-0.99047,1e-05,1.62634]
[1776356901250,52.27,74705.58,0.0,-0.99044,1e-05,1.63086]
[1776356906438,52.27,74705.34,0.0,-0.99044,1e-05,1.6307]
[1776356906454,52.27,74705.34,0.0,-0.99044,1e-05,1.6307]
[1776356906491,52.27,74705.3,0.0,-0.99044,1e-05,1.63071]
[1776356906687,52.27,74705.3,0.0,-0.99044,1e-05,1.63071]
[1776356911367,52.27,74706.09,0.0,-0.99043,1e-05,1.63172]
[1776356911435,52.27,74706.09,0.0,-0.99043,1e-05,1.63172]
[1776356911533,52.27,74705.5,0.0,-0.99044,1e-05,1.62968]
[1776356911687,52.27,74705.5,0.0,-0.99044,1e-05,1.62968]
[1776356912326,52.27,74704.91,0.0,-0.99045,1e-05,1.62899]
[1776356917308,52.27,74704.87,0.0,-0.99045,1e-05,1.62908]
[1776356917435,52.27,74704.87,0.0,-0.99045,1e-05,1.62908]
[1776356919376,52.27,74711.07,0.0,-0.9904,1e-05,1.63645]
[1776356921487,52.27,74712.7,0.0,-0.99039,1e-05,1.63839]
[1776356921587,52.27,74712.7,0.0,-0.99039,1e-05,1.63839]
[1776356921690,52.27,74712.46,0.0,-0.99039,1e-05,1.63815]
[1776356922397,52.27,74711.64,0.0,-0.99039,1e-05,1.63719]
[1776356927432,52.27,74711.09,0.0,-0.9904,1e-05,1.63665]
[1776356932467,52.27,74710.06,0.0,-0.9904,1e-05,1.63556]
[1776356933474,52.27,74707.05,0.0,-0.99043,1e-05,1.63205]
[1776356934489,52.27,74697.87,0.0,-0.9905,1e-05,1.62135]
[1776356935489,52.27,74693.34,0.0,-0.99053,1e-05,1.61611]
[1776356935713,52.27,74693.34,0.0,-0.99053,1e-05,1.61611]
[1776356935726,52.27,74693.34,0.0,-0.99053,1e-05,1.61611]
[1776356935935,52.27,74693.34,0.0,-0.99053,1e-05,1.61611]
[1776356936496,52.27,74691.13,0.0,-0.99055,1e-05,1.61359]
[1776356941533,52.28,74681.91,0.0,-0.99062,1e-05,1.60319]
[1776356942540,52.28,74677.29,0.0,-0.99065,1e-05,1.59799]
[1776356943371,52.28,74677.29,0.0,-0.99065,1e-05,1.59799]
[1776356943430,52.28,74677.29,0.0,-0.99065,1e-05,1.59799]
[1776356943435,52.28,74677.29,0.0,-0.99065,1e-05,1.59799]
[1776356943547,52.28,74676.55,0.0,-0.99066,1e-05,1.59722]
[1776356943688,52.28,74676.55,0.0,-0.99066,1e-05,1.59722]
[1776356947575,52.28,74673.37,0.0,-0.99068,1e-05,1.5939]
[1776356948876,52.28,74674.71,0.0,-0.99067,1e-05,1.59553]
[1776356948882,52.28,74674.71,0.0,-0.99067,1e-05,1.59553]
[1776356948939,52.28,74674.71,0.0,-0.99067,1e-05,1.59553]
[1776356949589,52.28,74673.21,0.0,-0.99068,1e-05,1.59389]
[1776356950596,52.28,74677.35,0.0,-0.99065,1e-05,1.59874]
[1776356951603,52.28,74681.43,0.0,-0.99061,1e-05,1.60353]
[1776356952041,52.28,74681.43,0.0,-0.99061,1e-05,1.60353]
[1776356952077,52.28,74681.43,0.0,-0.99061,1e-05,1.60353]
[1776356952192,52.28,74681.43,0.0,-0.99061,1e-05,1.60353]
[1776356952610,52.28,74682.48,0.0,-0.99061,1e-05,1.60481]
[1776356957645,52.28,74681.22,0.0,-0.99061,1e-05,1.6037]
[1776356957847,52.28,74681.22,0.0,-0.99061,1e-05,1.6037]
[1776356957926,52.28,74681.22,0.0,-0.99061,1e-05,1.6037]
[1776356957935,52.28,74681.22,0.0,-0.99061,1e-05,1.6037]
[1776356958652,52.28,74681.48,0.0,-0.99061,1e-05,1.60406]
[1776356959659,52.28,74677.71,0.0,-0.99064,1e-05,1.59978]
[1776356960180,52.28,74677.71,0.0,-0.99064,1e-05,1.59978]
[1776356960216,52.28,74677.71,0.0,-0.99064,1e-05,1.59978]
[1776356960669,52.28,74651.86,0.0,-0.99083,1e-05,1.57021]
[1776356961683,52.28,74627.08,0.0,-0.99102,1e-05,1.54227]
[1776356962690,52.29,74624.67,0.0,-0.99103,1e-05,1.53987]
[1776356963697,52.29,74621.11,0.0,-0.99106,1e-05,1.53606]
[1776356963982,52.29,74621.11,0.0,-0.99106,1e-05,1.53606]
[1776356964704,52.29,74621.55,0.0,-0.99105,1e-05,1.53673]
[1776356966718,52.29,74619.05,0.0,-0.99107,1e-05,1.5343]
[1776356967725,52.29,74611.06,0.0,-0.99112,1e-05,1.5256]
[1776356968732,52.29,74609.22,0.0,-0.99114,1e-05,1.52376]
[1776356969739,52.29,74612.48,0.0,-0.99111,1e-05,1.52757]
[1776356974777,52.3,74612.06,0.0,-0.99112,1e-05,1.52672]
[1776356978887,52.3,74611.7,0.0,-0.99111,1e-05,1.5269]
[1776356978936,52.3,74611.7,0.0,-0.99111,1e-05,1.5269]
[1776356979106,52.3,74611.7,0.0,-0.99111,1e-05,1.5269]
[1776356979201,52.3,74611.7,0.0,-0.99111,1e-05,1.5269]
[1776356979208,52.3,74614.0,0.0,-0.9911,1e-05,1.52965]
[1776356984847,52.32,74612.9,0.0,-0.99109,1e-05,1.53116]
[1776356986861,52.33,74610.07,0.0,-0.9911,1e-05,1.52919]
[1776356987868,52.33,74602.45,0.0,-0.99115,1e-05,1.52134]
[1776356988875,52.33,74599.5,0.0,-0.99117,1e-05,1.51869]
[1776356989882,52.34,74596.21,0.0,-0.99119,1e-05,1.51567]
[1776356991460,52.34,74596.21,0.0,-0.99119,1e-05,1.51567]
[1776356991688,52.34,74596.21,0.0,-0.99119,1e-05,1.51567]
[1776356991723,52.34,74596.21,0.0,-0.99119,1e-05,1.51567]
[1776356991596,52.34,74593.68,0.0,-0.9912,1e-05,1.51309]
[1776356991935,52.34,74593.68,0.0,-0.9912,1e-05,1.51309]
[1776356992001,52.34,74593.72,0.0,-0.9912,1e-05,1.51335]
[1776356994917,52.34,74589.66,0.0,-0.99123,1e-05,1.50953]
[1776356999643,52.35,74588.92,0.0,-0.99123,1e-05,1.50939]
[1776356999700,52.35,74588.92,0.0,-0.99123,1e-05,1.50939]
[1776356999682,52.35,74589.69,0.0,-0.99122,1e-05,1.51068]
[1776356999810,52.35,74589.69,0.0,-0.99122,1e-05,1.51068]
[1776356999938,52.35,74589.69,0.0,-0.99122,1e-05,1.51068]
[1776356999952,52.35,74588.17,0.0,-0.99123,1e-05,1.50901]
[1776357000959,52.35,74595.24,0.0,-0.99118,1e-05,1.51702]
[1776357002035,52.35,74604.25,0.0,-0.99111,1e-05,1.52699]
[1776357002976,52.35,74609.94,0.0,-0.99107,1e-05,1.53352]
[1776357003984,52.36,74612.74,0.0,-0.99105,1e-05,1.53702]
[1776357005199,52.36,74612.74,0.0,-0.99105,1e-05,1.53702]
[1776357005435,52.36,74612.74,0.0,-0.99105,1e-05,1.53702]
[1776357005470,52.36,74612.74,0.0,-0.99105,1e-05,1.53702]
[1776357005690,52.36,74612.74,0.0,-0.99105,1e-05,1.53702]
[1776357005721,52.36,74612.15,0.0,-0.99105,1e-05,1.53672]
[1776357009019,52.36,74614.79,0.0,-0.99103,1e-05,1.54018]
[1776357010226,52.36,74614.79,0.0,-0.99103,1e-05,1.54018]
[1776357010373,52.36,74614.79,0.0,-0.99103,1e-05,1.54018]
[1776357010435,52.36,74614.79,0.0,-0.99103,1e-05,1.54018]
[1776357010474,52.36,74617.77,0.0,-0.991,1e-05,1.54368]
[1776357011034,52.36,74622.58,0.0,-0.99097,1e-05,1.54923]
[1776357013048,52.36,74627.27,0.0,-0.99093,1e-05,1.5548]
[1776357014055,52.37,74629.84,0.0,-0.99091,1e-05,1.55784]
[1776357015380,52.37,74629.84,0.0,-0.99091,1e-05,1.55784]
[1776357015434,52.37,74629.84,0.0,-0.99091,1e-05,1.55784]
[1776357015536,52.37,74629.85,0.0,-0.99091,1e-05,1.55799]
[1776357016066,52.37,74629.85,0.0,-0.99091,1e-05,1.55799]
[1776357016191,52.37,74629.85,0.0,-0.99091,1e-05,1.55799]
[1776357018083,52.37,74634.17,0.0,-0.99088,1e-05,1.56328]
[1776357020097,52.37,74637.25,0.0,-0.99085,1e-05,1.56702]
[1776357024125,52.37,74640.64,0.0,-0.99082,1e-05,1.57135]
[1776357025132,52.37,74646.63,0.0,-0.99078,1e-05,1.57828]
[1776357026749,52.37,74646.63,0.0,-0.99078,1e-05,1.57828]
[1776357026778,52.38,74650.08,0.0,-0.99075,1e-05,1.58241]
[1776357026804,52.38,74650.08,0.0,-0.99075,1e-05,1.58241]
[1776357026934,52.38,74650.08,0.0,-0.99075,1e-05,1.58241]
[1776357027146,52.38,74649.65,0.0,-0.99075,1e-05,1.58192]
[1776357028155,52.38,74642.39,0.0,-0.99081,1e-05,1.57375]
[1776357029163,52.38,74636.61,0.0,-0.99085,1e-05,1.56731]
[1776357030230,52.38,74636.61,0.0,-0.99085,1e-05,1.56731]
[1776357030237,52.38,74636.61,0.0,-0.99085,1e-05,1.56731]
[1776357030438,52.38,74636.61,0.0,-0.99085,1e-05,1.56731]
[1776357030539,52.38,74635.35,0.0,-0.99086,1e-05,1.566]
[1776357031177,52.38,74637.29,0.0,-0.99085,1e-05,1.56695]
[1776357036718,52.38,74636.75,0.0,-0.99085,1e-05,1.56684]
[1776357036762,52.38,74633.22,0.0,-0.99087,1e-05,1.56311]
[1776357036889,52.38,74633.22,0.0,-0.99087,1e-05,1.56311]
[1776357036935,52.38,74633.22,0.0,-0.99087,1e-05,1.56311]
[1776357037219,52.38,74629.68,0.0,-0.9909,1e-05,1.55911]
[1776357042254,52.39,74629.87,0.0,-0.99089,1e-05,1.56004]
[1776357043661,52.39,74629.87,0.0,-0.99089,1e-05,1.56004]
[1776357043689,52.39,74629.87,0.0,-0.99089,1e-05,1.56004]
[1776357043727,52.39,74626.86,0.0,-0.99091,1e-05,1.55694]
[1776357043808,52.39,74626.86,0.0,-0.99091,1e-05,1.55694]
[1776357043870,52.39,74626.86,0.0,-0.99091,1e-05,1.55694]
[1776357044268,52.39,74623.32,0.0,-0.99094,1e-05,1.55296]
[1776357045275,52.39,74619.32,0.0,-0.99097,1e-05,1.54862]
[1776357046288,52.39,74610.21,0.0,-0.99103,1e-05,1.5386]
[1776357046862,52.39,74610.21,0.0,-0.99103,1e-05,1.5386]
[1776357046936,52.39,74610.21,0.0,-0.99103,1e-05,1.5386]
[1776357047092,52.39,74610.21,0.0,-0.99103,1e-05,1.5386]
[1776357047196,52.39,74610.21,0.0,-0.99103,1e-05,1.5386]
[1776357047289,52.39,74605.4,0.0,-0.99107,1e-05,1.53342]
[1776357050311,52.39,74601.23,0.0,-0.9911,1e-05,1.52934]
[1776357051179,52.39,74601.23,0.0,-0.9911,1e-05,1.52934]
[1776357051194,52.39,74601.23,0.0,-0.9911,1e-05,1.52934]
[1776357051678,52.39,74601.23,0.0,-0.9911,1e-05,1.52934]
[1776357051779,52.4,74593.46,0.0,-0.99115,1e-05,1.52114]
[1776357051935,52.4,74593.46,0.0,-0.99115,1e-05,1.52114]
[1776357057363,52.4,74591.17,0.0,-0.99116,1e-05,1.51962]
[1776357058370,52.4,74588.09,0.0,-0.99118,1e-05,1.51643]
[1776357059377,52.41,74586.1,0.0,-0.99119,1e-05,1.51446]
[1776357060198,52.41,74586.1,0.0,-0.99119,1e-05,1.51446]
[1776357060384,52.41,74592.13,0.0,-0.99115,1e-05,1.52132]
[1776357061391,52.41,74602.82,0.0,-0.99107,1e-05,1.53338]
[1776357061850,52.41,74602.82,0.0,-0.99107,1e-05,1.53338]
[1776357061939,52.41,74602.82,0.0,-0.99107,1e-05,1.53338]
[1776357062399,52.41,74606.79,0.0,-0.99104,1e-05,1.53798]
[1776357064414,52.41,74609.54,0.0,-0.99102,1e-05,1.54141]
[1776357064993,52.41,74609.54,0.0,-0.99102,1e-05,1.54141]
[1776357065196,52.41,74609.54,0.0,-0.99102,1e-05,1.54141]
[1776357066428,52.41,74615.46,0.0,-0.99097,1e-05,1.54837]
[1776357067435,52.41,74623.15,0.0,-0.99091,1e-05,1.55716]
[1776357068442,52.42,74628.69,0.0,-0.99087,1e-05,1.56355]
[1776357069449,52.42,74635.26,0.0,-0.99082,1e-05,1.57111]
[1776357070456,52.42,74626.94,0.0,-0.99088,1e-05,1.56182]
[1776357071828,52.42,74626.94,0.0,-0.99088,1e-05,1.56182]
[1776357071463,52.42,74619.98,0.0,-0.99093,1e-05,1.55412]
[1776357071941,52.42,74619.98,0.0,-0.99093,1e-05,1.55412]
[1776357072470,52.42,74617.62,0.0,-0.99095,1e-05,1.55162]
[1776357073236,52.42,74617.62,0.0,-0.99095,1e-05,1.55162]
[1776357073435,52.42,74617.62,0.0,-0.99095,1e-05,1.55162]
[1776357073477,52.42,74615.86,0.0,-0.99096,1e-05,1.54979]
[1776357075491,52.42,74613.36,0.0,-0.99098,1e-05,1.5473]
[1776357076615,52.42,74613.36,0.0,-0.99098,1e-05,1.5473]
[1776357076686,52.42,74613.36,0.0,-0.99098,1e-05,1.5473]
[1776357076818,52.42,74608.75,0.0,-0.99101,1e-05,1.54247]
[1776357077505,52.42,74599.32,0.0,-0.99108,1e-05,1.53197]
[1776357078512,52.42,74590.68,0.0,-0.99114,1e-05,1.52258]
[1776357079518,52.43,74585.43,0.0,-0.99118,1e-05,1.51698]
[1776357080526,52.43,74583.34,0.0,-0.99119,1e-05,1.51489]
[1776357081533,52.43,74579.85,0.0,-0.99121,1e-05,1.51126]
[1776357083120,52.43,74579.91,0.0,-0.99121,1e-05,1.51176]
[1776357083190,52.43,74579.91,0.0,-0.99121,1e-05,1.51176]
[1776357084190,52.43,74579.55,0.0,-0.99121,1e-05,1.51137]
[1776357084554,52.43,74580.46,0.0,-0.9912,1e-05,1.51259]
[1776357086568,52.43,74573.86,0.0,-0.99125,1e-05,1.50578]
[1776357087575,52.44,74570.67,0.0,-0.99127,1e-05,1.50251]
[1776357088582,52.44,74567.35,0.0,-0.99129,1e-05,1.49911]
[1776357091604,52.44,74569.28,0.0,-0.99128,1e-05,1.50059]
[1776357093619,52.44,74580.34,0.0,-0.9912,1e-05,1.51318]
[1776357094626,52.45,74585.41,0.0,-0.99116,1e-05,1.51899]
[1776357095634,52.45,74588.99,0.0,-0.99113,1e-05,1.52316]
[1776357096190,52.45,74588.99,0.0,-0.99113,1e-05,1.52316]
[1776357097658,52.45,74579.23,0.0,-0.9912,1e-05,1.5128]
[1776357099667,52.45,74581.78,0.0,-0.99118,1e-05,1.51603]
[1776357101073,52.45,74582.66,0.0,-0.99117,1e-05,1.51722]
[1776357101195,52.45,74582.66,0.0,-0.99117,1e-05,1.51722]
[1776357104646,52.46,74580.88,0.0,-0.99118,1e-05,1.51588]
[1776357104688,52.46,74580.88,0.0,-0.99118,1e-05,1.51588]
[1776357104790,52.46,74584.77,0.0,-0.99115,1e-05,1.52059]
[1776357105277,52.46,74584.77,0.0,-0.99115,1e-05,1.52059]
[1776357105439,52.46,74584.77,0.0,-0.99115,1e-05,1.52059]
[1776357105712,52.46,74585.2,0.0,-0.99115,1e-05,1.52106]
[1776357107726,52.46,74590.51,0.0,-0.99111,1e-05,1.52733]
[1776357110462,52.47,74590.35,0.0,-0.9911,1e-05,1.52774]
[1776357110693,52.47,74590.35,0.0,-0.9911,1e-05,1.52774]
[1776357114313,52.47,74587.18,0.0,-0.99112,1e-05,1.525]
[1776357114437,52.47,74587.18,0.0,-0.99112,1e-05,1.525]
[1776357114807,52.47,74587.18,0.0,-0.99112,1e-05,1.525]
[1776357114936,52.47,74588.22,0.0,-0.99111,1e-05,1.52634]
[1776357115783,52.47,74591.64,0.0,-0.99109,1e-05,1.53033]
[1776357118333,52.47,74593.42,0.0,-0.99107,1e-05,1.53267]
[1776357118437,52.47,74593.42,0.0,-0.99107,1e-05,1.53267]
[1776357123841,52.48,74598.93,0.0,-0.99102,1e-05,1.53992]
[1776357124847,52.48,74602.92,0.0,-0.99099,1e-05,1.54454]
[1776357126861,52.48,74610.33,0.0,-0.99094,1e-05,1.55317]
[1776357127868,52.49,74610.16,0.0,-0.99094,1e-05,1.55313]
[1776357128875,52.49,74605.15,0.0,-0.99097,1e-05,1.54767]
[1776357129882,52.49,74594.51,0.0,-0.99105,1e-05,1.53596]
[1776357130889,52.49,74590.23,0.0,-0.99108,1e-05,1.53139]
[1776357131896,52.49,74584.63,0.0,-0.99112,1e-05,1.52538]
[1776357133716,52.49,74583.05,0.0,-0.99113,1e-05,1.52384]
[1776357133936,52.49,74580.74,0.0,-0.99114,1e-05,1.52149]
[1776357134096,52.49,74580.74,0.0,-0.99114,1e-05,1.52149]
[1776357134187,52.49,74580.74,0.0,-0.99114,1e-05,1.52149]
[1776357134917,52.49,74579.19,0.0,-0.99115,1e-05,1.51999]
[1776357136931,52.5,74584.71,0.0,-0.99111,1e-05,1.5265]
[1776357138945,52.5,74592.68,0.0,-0.99105,1e-05,1.53574]
[1776357140407,52.5,74592.68,0.0,-0.99105,1e-05,1.53574]
[1776357140436,52.5,74592.68,0.0,-0.99105,1e-05,1.53574]
[1776357142974,52.5,74587.3,0.0,-0.99108,1e-05,1.53049]
[1776357145914,52.5,74585.29,0.0,-0.9911,1e-05,1.52846]
[1776357144989,52.5,74580.51,0.0,-0.99113,1e-05,1.52337]
[1776357145937,52.5,74580.51,0.0,-0.99113,1e-05,1.52337]
[1776357145995,52.51,74577.07,0.0,-0.99115,1e-05,1.51978]
[1776357148408,52.51,74578.04,0.0,-0.99115,1e-05,1.52106]
[1776357148435,52.51,74578.04,0.0,-0.99115,1e-05,1.52106]
[1776357148509,52.51,74578.32,0.0,-0.99114,1e-05,1.52157]
[1776357150026,52.51,74581.85,0.0,-0.99111,1e-05,1.52588]
[1776357151033,52.51,74584.77,0.0,-0.9911,1e-05,1.52796]
[1776357152116,52.51,74584.77,0.0,-0.9911,1e-05,1.52796]
[1776357152192,52.51,74584.77,0.0,-0.9911,1e-05,1.52796]
[1776357156068,52.52,74591.32,0.0,-0.99105,1e-05,1.53616]
[1776357157685,52.52,74591.32,0.0,-0.99105,1e-05,1.53616]
[1776357157936,52.52,74591.32,0.0,-0.99105,1e-05,1.53616]
[1776357157735,52.52,74595.94,0.0,-0.99101,1e-05,1.54148]
[1776357158256,52.52,74595.94,0.0,-0.99101,1e-05,1.54148]
[1776357158439,52.52,74595.94,0.0,-0.99101,1e-05,1.54148]
[1776357158457,52.52,74595.74,0.0,-0.99101,1e-05,1.54142]
[1776357160096,52.52,74592.35,0.0,-0.99103,1e-05,1.53798]
[1776357161801,52.52,74592.35,0.0,-0.99103,1e-05,1.53798]
[1776357163628,52.52,74589.57,0.0,-0.99105,1e-05,1.53525]
[1776357164138,52.53,74594.2,0.0,-0.99102,1e-05,1.54075]
[1776357165132,52.53,74612.45,0.0,-0.99088,1e-05,1.56136]
[1776357166139,52.53,74606.08,0.0,-0.99093,1e-05,1.55433]
[1776357167810,52.53,74603.89,0.0,-0.99094,1e-05,1.55217]
[1776357168575,52.53,74603.89,0.0,-0.99094,1e-05,1.55217]
[1776357168694,52.53,74603.89,0.0,-0.99094,1e-05,1.55217]
[1776357168973,52.53,74604.47,0.0,-0.99094,1e-05,1.55282]
[1776357169190,52.53,74604.47,0.0,-0.99094,1e-05,1.55282]
[1776357169291,52.53,74603.46,0.0,-0.99094,1e-05,1.55183]
[1776357172182,52.53,74597.15,0.0,-0.99099,1e-05,1.54523]
[1776357174262,52.53,74595.16,0.0,-0.991,1e-05,1.54317]
[1776357174435,52.53,74595.16,0.0,-0.991,1e-05,1.54317]
[1776357175203,52.54,74588.14,0.0,-0.99105,1e-05,1.53569]
[1776357176210,52.54,74582.05,0.0,-0.99109,1e-05,1.52911]
[1776357178584,52.54,74584.44,0.0,-0.99107,1e-05,1.53195]
[1776357178691,52.54,74584.44,0.0,-0.99107,1e-05,1.53195]
[1776357179159,52.54,74586.66,0.0,-0.99105,1e-05,1.53478]
[1776357179190,52.54,74586.66,0.0,-0.99105,1e-05,1.53478]
[1776357179230,52.54,74584.74,0.0,-0.99107,1e-05,1.53264]
[1776357181860,52.54,74584.27,0.0,-0.99107,1e-05,1.53231]
[1776357181937,52.54,74584.27,0.0,-0.99107,1e-05,1.53231]
[1776357185282,52.55,74573.5,0.0,-0.99114,1e-05,1.52133]
[1776357186296,52.55,74568.7,0.0,-0.99117,1e-05,1.51625]
[1776357187876,52.55,74568.7,0.0,-0.99117,1e-05,1.51625]
[1776357187300,52.55,74540.23,0.0,-0.99138,1e-05,1.48522]
[1776357188313,52.55,74509.21,0.0,-0.99159,1e-05,1.4522]
[1776357189315,52.55,74497.6,0.0,-0.99167,1e-05,1.43992]
[1776357190390,52.55,74497.6,0.0,-0.99167,1e-05,1.43992]
[1776357190466,52.55,74515.76,0.0,-0.99155,1e-05,1.45916]
[1776357191352,52.55,74521.05,0.0,-0.99151,1e-05,1.46512]
[1776357192367,52.55,74515.27,0.0,-0.99155,1e-05,1.45895]
[1776357193612,52.55,74515.98,0.0,-0.99154,1e-05,1.46]
[1776357194396,52.55,74523.4,0.0,-0.99149,1e-05,1.46793]
[1776357195401,52.55,74530.91,0.0,-0.99144,1e-05,1.47599]
[1776357196408,52.56,74521.41,0.0,-0.9915,1e-05,1.46636]
[1776357197415,52.56,74514.6,0.0,-0.99154,1e-05,1.45937]
[1776357198422,52.56,74509.74,0.0,-0.99158,1e-05,1.45449]
[1776357202451,52.57,74492.39,0.0,-0.99169,1e-05,1.43735]
[1776357203458,52.57,74482.27,0.0,-0.99175,1e-05,1.42706]
[1776357204465,52.57,74483.23,0.0,-0.99174,1e-05,1.42841]
[1776357205472,52.57,74486.22,0.0,-0.99172,1e-05,1.43189]
[1776357208493,52.58,74489.66,0.0,-0.99169,1e-05,1.43652]
[1776357209500,52.58,74498.4,0.0,-0.99163,1e-05,1.44607]
[1776357210755,52.58,74496.57,0.0,-0.99164,1e-05,1.44445]
[1776357212521,52.59,74489.92,0.0,-0.99169,1e-05,1.43678]
[1776357213528,52.59,74492.81,0.0,-0.99167,1e-05,1.44016]
[1776357215857,52.59,74495.12,0.0,-0.99165,1e-05,1.44292]
[1776357216561,52.6,74479.19,0.0,-0.99175,1e-05,1.42682]
[1776357217567,52.6,74468.39,0.0,-0.99182,1e-05,1.41591]
[1776357218574,52.6,74468.41,0.0,-0.99182,1e-05,1.4163]
[1776357219556,52.6,74468.41,0.0,-0.99182,1e-05,1.4163]
[1776357219582,52.6,74458.61,0.0,-0.99188,1e-05,1.4065]
[1776357220589,52.63,74450.8,0.0,-0.99191,1e-05,1.40219]
[1776357221596,52.65,74446.26,0.0,-0.99192,1e-05,1.40132]
[1776357222603,52.68,74449.25,0.0,-0.99187,1e-05,1.40822]
[1776357224621,52.72,74441.66,0.0,-0.99187,1e-05,1.4077]
[1776357225735,52.72,74441.66,0.0,-0.99187,1e-05,1.4077]
[1776357225818,52.75,74432.82,0.0,-0.99191,1e-05,1.40229]
[1776357226639,52.75,74431.81,0.0,-0.99191,1e-05,1.40164]
[1776357227660,52.77,74417.55,0.0,-0.99198,1e-05,1.39082]
[1776357229077,52.77,74417.55,0.0,-0.99198,1e-05,1.39082]
[1776357229139,52.77,74390.12,0.0,-0.99216,1e-05,1.36305]
[1776357229670,52.78,74362.97,0.0,-0.99233,1e-05,1.33639]
[1776357230720,52.78,74352.25,0.0,-0.9924,1e-05,1.32627]
[1776357231812,52.78,74352.25,0.0,-0.9924,1e-05,1.32627]
[1776357231908,52.81,74334.18,0.0,-0.99248,1e-05,1.31335]
[1776357232700,52.81,74331.83,0.0,-0.99249,1e-05,1.31155]
[1776357233785,52.81,74331.83,0.0,-0.99249,1e-05,1.31155]
[1776357233814,52.82,74333.13,0.0,-0.99248,1e-05,1.31333]
[1776357234773,52.82,74343.45,0.0,-0.99241,1e-05,1.32393]
[1776357235744,52.82,74352.43,0.0,-0.99235,1e-05,1.33275]
[1776357237204,52.82,74346.33,0.0,-0.99239,1e-05,1.32727]
[1776357237763,52.82,74329.22,0.0,-0.9925,1e-05,1.31056]
[1776357238770,52.82,74323.72,0.0,-0.99253,1e-05,1.30523]
[1776357239777,52.83,74326.65,0.0,-0.99251,1e-05,1.30859]
[1776357241090,52.83,74326.65,0.0,-0.99251,1e-05,1.30859]
[1776357241154,52.83,74330.66,0.0,-0.99248,1e-05,1.31249]
[1776357241805,52.83,74346.83,0.0,-0.99238,1e-05,1.32829]
[1776357242806,52.86,74357.68,0.0,-0.99228,1e-05,1.34386]
[1776357243813,52.86,74356.82,0.0,-0.99228,1e-05,1.34347]
[1776357244821,52.86,74353.87,0.0,-0.9923,1e-05,1.341]
[1776357246835,52.92,74358.53,0.0,-0.99221,1e-05,1.35473]
[1776357248110,52.92,74358.53,0.0,-0.99221,1e-05,1.35473]
[1776357248855,52.93,74335.01,0.0,-0.99236,1e-05,1.33189]
[1776357249865,52.93,74323.89,0.0,-0.99242,1e-05,1.3219]
[1776357250877,52.94,74336.07,0.0,-0.99234,1e-05,1.33434]
[1776357251807,52.94,74336.07,0.0,-0.99234,1e-05,1.33434]
[1776357251880,52.97,74349.76,0.0,-0.99222,1e-05,1.35257]
[1776357252890,53.0,74355.71,0.0,-0.99216,1e-05,1.36288]
[1776357254904,53.0,74362.9,0.0,-0.99211,1e-05,1.37094]
[1776357255911,53.0,74366.33,0.0,-0.99208,1e-05,1.37439]
[1776357256918,53.01,74356.26,0.0,-0.99214,1e-05,1.36509]
[1776357257925,53.01,74341.61,0.0,-0.99223,1e-05,1.3509]
[1776357258934,53.01,74334.54,0.0,-0.99228,1e-05,1.34433]
[1776357259942,53.04,74337.73,0.0,-0.99223,1e-05,1.35196]
[1776357260953,53.07,74332.41,0.0,-0.99223,1e-05,1.351]
[1776357263974,53.1,74341.58,0.0,-0.99214,1e-05,1.36532]
[1776357264983,53.11,74362.11,0.0,-0.992,1e-05,1.38639]
[1776357265990,53.11,74382.34,0.0,-0.99187,1e-05,1.40738]
[1776357266997,53.11,74397.08,0.0,-0.99177,1e-05,1.4229]
[1776357268008,53.11,74398.05,0.0,-0.99176,1e-05,1.42422]
[1776357269012,53.12,74392.13,0.0,-0.9918,1e-05,1.41842]
[1776357270019,53.12,74387.25,0.0,-0.99183,1e-05,1.41372]
[1776357271026,53.12,74381.55,0.0,-0.99187,1e-05,1.40692]
[1776357273040,53.12,74376.62,0.0,-0.9919,1e-05,1.40257]
[1776357274047,53.13,74365.02,0.0,-0.99197,1e-05,1.3911]
[1776357275054,53.13,74362.68,0.0,-0.99199,1e-05,1.3891]
[1776357276061,53.13,74355.5,0.0,-0.99203,1e-05,1.38221]
[1776357277068,53.13,74351.79,0.0,-0.99205,1e-05,1.37885]
[1776357279082,53.14,74339.58,0.0,-0.99213,1e-05,1.36737]
[1776357280090,53.17,74338.44,0.0,-0.99211,1e-05,1.37028]
[1776357281095,53.17,74347.27,0.0,-0.99205,1e-05,1.37956]
[1776357282102,53.17,74347.2,0.0,-0.99204,1e-05,1.37988]
[1776357283110,53.17,74358.56,0.0,-0.99197,1e-05,1.39175]
[1776357284117,53.18,74364.5,0.0,-0.99193,1e-05,1.39816]
[1776357285128,53.18,74349.5,0.0,-0.99202,1e-05,1.38331]
[1776357286132,53.18,74332.56,0.0,-0.99213,1e-05,1.36667]
[1776357287139,53.18,74336.95,0.0,-0.9921,1e-05,1.37147]
[1776357288148,53.19,74343.17,0.0,-0.99206,1e-05,1.37812]
[1776357290161,53.19,74338.31,0.0,-0.99208,1e-05,1.37401]
[1776357292175,53.2,74335.32,0.0,-0.9921,1e-05,1.3718]
[1776357293182,53.2,74338.52,0.0,-0.99207,1e-05,1.37541]
[1776357296203,53.21,74334.79,0.0,-0.99209,1e-05,1.37284]
[1776357298217,53.21,74331.41,0.0,-0.99211,1e-05,1.37024]
[1776357301256,53.22,74335.88,0.0,-0.99207,1e-05,1.37591]
[1776357301510,53.22,74335.88,0.0,-0.99207,1e-05,1.37591]
[1776357304302,53.23,74316.41,0.0,-0.99219,1e-05,1.35762]
[1776357305126,53.23,74316.41,0.0,-0.99219,1e-05,1.35762]
[1776357305309,53.23,74307.38,0.0,-0.99224,1e-05,1.34909]
[1776357306320,53.23,74304.95,0.0,-0.99225,1e-05,1.34711]
[1776357307333,53.24,74300.45,0.0,-0.99228,1e-05,1.34311]
[1776357310349,53.24,74297.26,0.0,-0.99229,1e-05,1.34128]
[1776357312367,53.25,74294.08,0.0,-0.9923,1e-05,1.33904]
[1776357314812,53.25,74294.22,0.0,-0.9923,1e-05,1.33962]
[1776357314862,53.26,74285.39,0.0,-0.99235,1e-05,1.33142]
[1776357315397,53.26,74270.39,0.0,-0.99245,1e-05,1.31682]
[1776357316400,53.26,74261.44,0.0,-0.9925,1e-05,1.30909]
[1776357317839,53.26,74261.44,0.0,-0.9925,1e-05,1.30909]
[1776357317855,53.3,74249.08,0.0,-0.99254,1e-05,1.30211]
[1776357318417,53.33,74254.55,0.0,-0.99247,1e-05,1.31238]
[1776357320431,53.39,74248.35,0.0,-0.99245,1e-05,1.31597]
[1776357321438,53.43,74245.37,0.0,-0.99244,1e-05,1.31786]
[1776357323479,53.46,74242.21,0.0,-0.99242,1e-05,1.31999]
[1776357324472,53.46,74245.92,0.0,-0.9924,1e-05,1.32405]
[1776357325479,53.47,74253.02,0.0,-0.99235,1e-05,1.33141]
[1776357326486,53.47,74260.18,0.0,-0.9923,1e-05,1.33887]
[1776357327493,53.47,74264.61,0.0,-0.99227,1e-05,1.34366]
[1776357328500,53.48,74274.29,0.0,-0.99221,1e-05,1.35363]
[1776357329507,53.48,74282.03,0.0,-0.99216,1e-05,1.36172]
[1776357330514,53.48,74287.92,0.0,-0.99211,1e-05,1.36799]
[1776357331521,53.48,74290.26,0.0,-0.9921,1e-05,1.36948]
[1776357332527,53.49,74295.45,0.0,-0.99207,1e-05,1.37505]
[1776357333535,53.49,74291.07,0.0,-0.99209,1e-05,1.37107]
[1776357334542,53.49,74286.9,0.0,-0.99212,1e-05,1.3673]
[1776357335549,53.49,74292.03,0.0,-0.99208,1e-05,1.3728]
[1776357337564,53.5,74277.53,0.0,-0.99217,1e-05,1.35917]
[1776357339124,53.5,74277.53,0.0,-0.99217,1e-05,1.35917]
[1776357339163,53.51,74269.93,0.0,-0.99221,1e-05,1.35246]
[1776357339578,53.51,74259.58,0.0,-0.99228,1e-05,1.34229]
[1776357340585,53.51,74259.56,0.0,-0.99228,1e-05,1.34269]
[1776357341592,53.51,74266.9,0.0,-0.99223,1e-05,1.35034]
[1776357343027,53.51,74266.9,0.0,-0.99223,1e-05,1.35034]
[1776357343047,53.52,74272.39,0.0,-0.99219,1e-05,1.35662]
[1776357343606,53.52,74278.31,0.0,-0.99215,1e-05,1.36248]
[1776357345013,53.52,74278.31,0.0,-0.99215,1e-05,1.36248]
[1776357345089,53.52,74279.43,0.0,-0.99214,1e-05,1.36441]
[1776357345620,53.52,74274.38,0.0,-0.99217,1e-05,1.35941]
[1776357347639,53.53,74296.27,0.0,-0.99202,1e-05,1.38204]
[1776357348656,53.53,74296.27,0.0,-0.99202,1e-05,1.38204]
[1776357348720,53.53,74299.29,0.0,-0.992,1e-05,1.38548]
[1776357349656,53.53,74301.08,0.0,-0.99199,1e-05,1.38766]
[1776357350663,53.54,74297.86,0.0,-0.992,1e-05,1.38479]
[1776357355699,53.57,74296.09,0.0,-0.99198,1e-05,1.38857]
[1776357356706,53.57,74298.9,0.0,-0.99196,1e-05,1.3914]
[1776357357712,53.6,74302.31,0.0,-0.99191,1e-05,1.3988]
[1776357359730,53.6,74306.92,0.0,-0.99188,1e-05,1.40382]
[1776357360736,53.62,74323.34,0.0,-0.99175,1e-05,1.42408]
[1776357361743,53.63,74341.9,0.0,-0.99162,1e-05,1.44388]
[1776357362772,53.63,74345.54,0.0,-0.9916,1e-05,1.44766]
[1776357363762,53.63,74357.93,0.0,-0.99151,1e-05,1.46086]
[1776357364767,53.63,74364.35,0.0,-0.99146,1e-05,1.46812]
[1776357365775,53.63,74369.53,0.0,-0.99143,1e-05,1.4738]
[1776357366785,53.63,74372.68,0.0,-0.9914,1e-05,1.47735]
[1776357367803,53.63,74398.15,0.0,-0.99123,1e-05,1.50448]
[1776357368808,53.64,74408.96,0.0,-0.99115,1e-05,1.51633]
[1776357369820,53.64,74411.35,0.0,-0.99113,1e-05,1.51923]
[1776357370825,53.64,74399.58,0.0,-0.99121,1e-05,1.50669]
[1776357372116,53.64,74399.58,0.0,-0.99121,1e-05,1.50669]
[1776357372177,53.64,74395.17,0.0,-0.99124,1e-05,1.50212]
[1776357376037,53.64,74395.94,0.0,-0.99123,1e-05,1.50346]
[1776357376138,53.64,74399.79,0.0,-0.9912,1e-05,1.50776]
[1776357377910,53.64,74394.91,0.0,-0.99124,1e-05,1.50269]
[1776357378920,53.64,74386.64,0.0,-0.9913,1e-05,1.49385]
[1776357379927,53.65,74384.01,0.0,-0.99131,1e-05,1.49139]
[1776357381948,53.65,74390.05,0.0,-0.99127,1e-05,1.49803]
[1776357382963,53.65,74401.71,0.0,-0.99119,1e-05,1.51072]
[1776357383966,53.65,74410.29,0.0,-0.99112,1e-05,1.52032]
[1776357384973,53.65,74413.61,0.0,-0.9911,1e-05,1.52406]
[1776357390018,53.66,74413.02,0.0,-0.9911,1e-05,1.52411]
[1776357392029,53.66,74417.46,0.0,-0.99107,1e-05,1.52784]
[1776357393036,53.66,74423.28,0.0,-0.99103,1e-05,1.5343]
[1776357395050,53.66,74430.06,0.0,-0.99098,1e-05,1.54193]
[1776357396058,53.66,74426.5,0.0,-0.991,1e-05,1.53814]
[1776357400086,53.66,74434.6,0.0,-0.99094,1e-05,1.54743]
[1776357402893,53.66,74434.48,0.0,-0.99094,1e-05,1.54748]
[1776357403107,53.67,74427.4,0.0,-0.99099,1e-05,1.53982]
[1776357404114,53.67,74422.77,0.0,-0.99103,1e-05,1.53487]
[1776357405122,53.67,74416.59,0.0,-0.99107,1e-05,1.52826]
[1776357406380,53.67,74416.59,0.0,-0.99107,1e-05,1.52826]
[1776357406382,53.67,74409.93,0.0,-0.99112,1e-05,1.52116]
[1776357410157,53.67,74408.16,0.0,-0.99112,1e-05,1.51979]
[1776357414185,53.67,74404.75,0.0,-0.99114,1e-05,1.51666]
[1776357415192,53.67,74397.77,0.0,-0.99119,1e-05,1.50928]
[1776357416199,53.68,74397.07,0.0,-0.9912,1e-05,1.50869]
[1776357418214,53.68,74392.32,0.0,-0.99123,1e-05,1.50391]
[1776357420228,53.68,74398.54,0.0,-0.99118,1e-05,1.51093]
[1776357422242,53.68,74400.27,0.0,-0.99117,1e-05,1.5131]
[1776357424261,53.68,74405.24,0.0,-0.99113,1e-05,1.51876]
[1776357425268,53.68,74398.82,0.0,-0.99118,1e-05,1.51198]
[1776357426270,53.68,74398.82,0.0,-0.99118,1e-05,1.51198]
[1776357426437,53.68,74398.82,0.0,-0.99118,1e-05,1.51198]
[1776357426511,53.69,74395.02,0.0,-0.9912,1e-05,1.50804]
[1776357426687,53.69,74395.02,0.0,-0.9912,1e-05,1.50804]
[1776357426706,53.69,74395.02,0.0,-0.9912,1e-05,1.50804]
[1776357427282,53.69,74395.09,0.0,-0.9912,1e-05,1.50828]
[1776357429307,53.69,74368.44,0.0,-0.99138,1e-05,1.48019]
[1776357430089,53.69,74368.44,0.0,-0.99138,1e-05,1.48019]
[1776357430306,53.69,74341.5,0.0,-0.99156,1e-05,1.45212]
[1776357431313,53.69,74332.57,0.0,-0.99162,1e-05,1.44309]
[1776357432320,53.69,74338.34,0.0,-0.99158,1e-05,1.44935]
[1776357432783,53.69,74338.34,0.0,-0.99158,1e-05,1.44935]
[1776357433327,53.69,74343.64,0.0,-0.99155,1e-05,1.45512]
[1776357434334,53.7,74349.14,0.0,-0.99151,1e-05,1.46111]
[1776357435341,53.7,74358.84,0.0,-0.99144,1e-05,1.47153]
[1776357436348,53.7,74369.37,0.0,-0.99136,1e-05,1.48287]
[1776357437358,53.7,74379.6,0.0,-0.99129,1e-05,1.49394]
[1776357438365,53.7,74387.56,0.0,-0.99124,1e-05,1.50262]
[1776357439372,53.7,74394.72,0.0,-0.99118,1e-05,1.51047]
[1776357440379,53.7,74396.13,0.0,-0.99117,1e-05,1.51214]
[1776357440898,53.7,74396.13,0.0,-0.99117,1e-05,1.51214]
[1776357443400,53.71,74400.3,0.0,-0.99114,1e-05,1.51708]
[1776357444822,53.71,74398.13,0.0,-0.99116,1e-05,1.51489]
[1776357445414,53.71,74391.6,0.0,-0.9912,1e-05,1.50801]
[1776357446421,53.71,74388.6,0.0,-0.99122,1e-05,1.50495]
[1776357448435,53.71,74393.82,0.0,-0.99118,1e-05,1.51087]
[1776357449442,53.71,74398.29,0.0,-0.99115,1e-05,1.51584]
[1776357451456,53.71,74400.64,0.0,-0.99114,1e-05,1.51731]
[1776357454479,53.72,74406.74,0.0,-0.99109,1e-05,1.52433]
[1776357456491,53.72,74403.59,0.0,-0.99111,1e-05,1.52117]
[1776357458506,53.72,74407.54,0.0,-0.99108,1e-05,1.52571]
[1776357459456,53.72,74407.54,0.0,-0.99108,1e-05,1.52571]
[1776357459688,53.72,74407.77,0.0,-0.99108,1e-05,1.52609]
[1776357460125,53.72,74407.77,0.0,-0.99108,1e-05,1.52609]
[1776357460192,53.72,74407.77,0.0,-0.99108,1e-05,1.52609]
[1776357460520,53.72,74407.34,0.0,-0.99108,1e-05,1.52574]
[1776357463542,53.72,74410.27,0.0,-0.99106,1e-05,1.52928]
[1776357465557,53.72,74408.48,0.0,-0.99107,1e-05,1.52746]
[1776357465567,53.72,74404.04,0.0,-0.9911,1e-05,1.52277]
[1776357467569,53.73,74410.02,0.0,-0.99106,1e-05,1.5295]
[1776357468576,53.73,74412.9,0.0,-0.99104,1e-05,1.53275]
[1776357469523,53.73,74412.9,0.0,-0.99104,1e-05,1.53275]
[1776357469582,53.73,74406.64,0.0,-0.99108,1e-05,1.52607]
[1776357470599,53.73,74387.65,0.0,-0.99121,1e-05,1.50571]
[1776357472290,53.73,74378.89,0.0,-0.99127,1e-05,1.49662]
[1776357473617,53.73,74378.27,0.0,-0.99128,1e-05,1.49613]
[1776357476639,53.73,74384.55,0.0,-0.99123,1e-05,1.50336]
[1776357477646,53.74,74387.72,0.0,-0.99121,1e-05,1.50693]
[1776357479133,53.74,74387.72,0.0,-0.99121,1e-05,1.50693]
[1776357479196,53.74,74387.72,0.0,-0.99121,1e-05,1.50693]
[1776357479225,53.74,74386.01,0.0,-0.99122,1e-05,1.50541]
[1776357480887,53.74,74387.6,0.0,-0.9912,1e-05,1.50711]
[1776357480935,53.74,74387.6,0.0,-0.9912,1e-05,1.50711]
[1776357481036,53.74,74388.77,0.0,-0.99119,1e-05,1.50868]
[1776357482681,53.74,74383.18,0.0,-0.99123,1e-05,1.50283]
[1776357483688,53.74,74379.97,0.0,-0.99125,1e-05,1.49955]
[1776357484772,53.74,74379.97,0.0,-0.99125,1e-05,1.49955]
[1776357484938,53.74,74379.97,0.0,-0.99125,1e-05,1.49955]
[1776357485039,53.74,74379.22,0.0,-0.99126,1e-05,1.49907]
[1776357485702,53.74,74382.39,0.0,-0.99123,1e-05,1.50246]
[1776357486888,53.74,74382.39,0.0,-0.99123,1e-05,1.50246]
[1776357486936,53.74,74382.39,0.0,-0.99123,1e-05,1.50246]
[1776357487103,53.74,74382.39,0.0,-0.99123,1e-05,1.50246]
[1776357487197,53.74,74382.39,0.0,-0.99123,1e-05,1.50246]
[1776357487299,53.75,74385.79,0.0,-0.99121,1e-05,1.50642]
[1776357487716,53.75,74389.42,0.0,-0.99118,1e-05,1.51032]
[1776357489730,53.75,74390.22,0.0,-0.99118,1e-05,1.51147]
[1776357494766,53.75,74398.28,0.0,-0.99111,1e-05,1.52086]
[1776357495772,53.75,74400.71,0.0,-0.9911,1e-05,1.52375]
[1776357498986,53.75,74401.86,0.0,-0.99109,1e-05,1.52523]
[1776357499191,53.75,74401.86,0.0,-0.99109,1e-05,1.52523]
[1776357501816,53.76,74414.65,0.0,-0.99099,1e-05,1.53948]
[1776357502821,53.76,74425.45,0.0,-0.99091,1e-05,1.55141]
[1776357503828,53.76,74433.4,0.0,-0.99086,1e-05,1.56032]
[1776357504835,53.76,74433.94,0.0,-0.99085,1e-05,1.56097]
[1776357506626,53.76,74433.94,0.0,-0.99085,1e-05,1.56097]
[1776357506696,53.76,74434.57,0.0,-0.99085,1e-05,1.56172]
[1776357507856,53.76,74438.21,0.0,-0.99082,1e-05,1.56579]
[1776357509870,53.76,74442.71,0.0,-0.99079,1e-05,1.57091]
[1776357511895,53.76,74438.7,0.0,-0.99082,1e-05,1.56517]
[1776357512902,53.76,74441.81,0.0,-0.9908,1e-05,1.56865]
[1776357516393,53.76,74443.99,0.0,-0.99078,1e-05,1.57115]
[1776357516436,53.76,74443.99,0.0,-0.99078,1e-05,1.57115]
[1776357519236,53.76,74446.81,0.0,-0.99076,1e-05,1.57438]
[1776357519436,53.76,74446.81,0.0,-0.99076,1e-05,1.57438]
[1776357519477,53.76,74448.07,0.0,-0.99075,1e-05,1.57581]
[1776357522327,53.76,74448.11,0.0,-0.99075,1e-05,1.57591]
[1776357522436,53.76,74448.11,0.0,-0.99075,1e-05,1.57591]
[1776357524985,53.76,74443.77,0.0,-0.99078,1e-05,1.57124]
[1776357527261,53.76,74443.98,0.0,-0.99078,1e-05,1.57151]
[1776357527436,53.76,74443.98,0.0,-0.99078,1e-05,1.57151]
[1776357527997,53.76,74441.83,0.0,-0.9908,1e-05,1.56917]
[1776357528190,53.76,74441.83,0.0,-0.9908,1e-05,1.56917]
[1776357528291,53.76,74440.73,0.0,-0.9908,1e-05,1.568]
[1776357530023,53.76,74437.29,0.0,-0.99083,1e-05,1.5643]
[1776357532613,53.76,74434.8,0.0,-0.99085,1e-05,1.56161]
[1776357532037,53.77,74430.36,0.0,-0.99088,1e-05,1.55678]
[1776357532695,53.77,74430.36,0.0,-0.99088,1e-05,1.55678]
[1776357534502,53.77,74427.94,0.0,-0.99089,1e-05,1.55419]
[1776357534570,53.77,74411.54,0.0,-0.99101,1e-05,1.53632]
[1776357535058,53.77,74397.54,0.0,-0.99111,1e-05,1.52124]
[1776357536065,53.77,74399.32,0.0,-0.9911,1e-05,1.52329]
[1776357537857,53.77,74400.14,0.0,-0.99109,1e-05,1.52431]
[1776357543114,53.77,74400.11,0.0,-0.99109,1e-05,1.52505]
[1776357544123,53.77,74408.19,0.0,-0.99103,1e-05,1.53395]
[1776357545130,53.77,74415.32,0.0,-0.99098,1e-05,1.54183]
[1776357546137,53.78,74413.8,0.0,-0.99099,1e-05,1.54027]
[1776357547144,53.78,74407.66,0.0,-0.99103,1e-05,1.53369]
[1776357548151,53.78,74404.4,0.0,-0.99105,1e-05,1.53026]
[1776357549158,53.78,74409.35,0.0,-0.99102,1e-05,1.53576]
[1776357550080,53.78,74409.35,0.0,-0.99102,1e-05,1.53576]
[1776357550196,53.78,74409.35,0.0,-0.99102,1e-05,1.53576]
[1776357551201,53.78,74410.07,0.0,-0.99101,1e-05,1.53665]
[1776357551438,53.78,74410.07,0.0,-0.99101,1e-05,1.53665]
[1776357551524,53.78,74410.16,0.0,-0.99101,1e-05,1.53686]
[1776357554165,53.78,74410.72,0.0,-0.991,1e-05,1.53769]
[1776357554192,53.78,74410.72,0.0,-0.991,1e-05,1.53769]
[1776357555200,53.78,74415.09,0.0,-0.99097,1e-05,1.54267]
[1776357556569,53.78,74415.09,0.0,-0.99097,1e-05,1.54267]
[1776357556688,53.78,74415.09,0.0,-0.99097,1e-05,1.54267]
[1776357557306,53.78,74413.51,0.0,-0.99098,1e-05,1.54104]
[1776357557438,53.78,74413.51,0.0,-0.99098,1e-05,1.54104]
[1776357557539,53.78,74413.18,0.0,-0.99098,1e-05,1.54078]
[1776357560764,53.78,74413.69,0.0,-0.99098,1e-05,1.54164]
[1776357560943,53.78,74413.69,0.0,-0.99098,1e-05,1.54164]
[1776357565026,53.79,74417.54,0.0,-0.99095,1e-05,1.54623]
[1776357565198,53.79,74417.54,0.0,-0.99095,1e-05,1.54623]
[1776357565930,53.79,74415.14,0.0,-0.99096,1e-05,1.5437]
[1776357565936,53.79,74415.14,0.0,-0.99096,1e-05,1.5437]
[1776357566278,53.79,74414.45,0.0,-0.99097,1e-05,1.54304]
[1776357570007,53.79,74415.04,0.0,-0.99096,1e-05,1.54397]
[1776357570189,53.79,74415.04,0.0,-0.99096,1e-05,1.54397]
[1776357575345,53.79,74417.51,0.0,-0.99095,1e-05,1.54588]
[1776357576102,53.79,74417.51,0.0,-0.99095,1e-05,1.54588]
[1776357576191,53.79,74417.51,0.0,-0.99095,1e-05,1.54588]
[1776357577671,53.79,74416.53,0.0,-0.99095,1e-05,1.54489]
[1776357577687,53.79,74416.53,0.0,-0.99095,1e-05,1.54489]
[1776357578366,53.79,74414.34,0.0,-0.99097,1e-05,1.54269]
[1776357580596,53.8,74414.68,0.0,-0.99097,1e-05,1.54316]
[1776357580690,53.8,74414.68,0.0,-0.99097,1e-05,1.54316]
[1776357582394,53.8,74417.67,0.0,-0.99094,1e-05,1.54671]
[1776357584537,53.8,74418.16,0.0,-0.99094,1e-05,1.54734]
[1776357584683,53.8,74418.16,0.0,-0.99094,1e-05,1.54734]
[1776357584696,53.8,74418.16,0.0,-0.99094,1e-05,1.54734]
[1776357584939,53.8,74416.78,0.0,-0.99095,1e-05,1.54591]
[1776357585416,53.8,74417.14,0.0,-0.99094,1e-05,1.5464]
[1776357586423,53.8,74420.38,0.0,-0.99092,1e-05,1.55004]
[1776357591458,53.8,74426.22,0.0,-0.99088,1e-05,1.55685]
[1776357592465,53.8,74431.03,0.0,-0.99084,1e-05,1.56223]
[1776357593581,53.8,74431.03,0.0,-0.99084,1e-05,1.56223]
[1776357593693,53.8,74431.03,0.0,-0.99084,1e-05,1.56223]
[1776357599383,53.8,74432.88,0.0,-0.99082,1e-05,1.56466]
[1776357599435,53.8,74432.88,0.0,-0.99082,1e-05,1.56466]
[1776357599514,53.8,74432.87,0.0,-0.99082,1e-05,1.56472]
[1776357603940,53.81,74432.56,0.0,-0.99082,1e-05,1.56464]
[1776357604192,53.81,74432.56,0.0,-0.99082,1e-05,1.56464]
[1776357604549,53.81,74429.4,0.0,-0.99085,1e-05,1.56121]
[1776357605556,53.81,74424.94,0.0,-0.99088,1e-05,1.55637]
[1776357606343,53.81,74424.94,0.0,-0.99088,1e-05,1.55637]
[1776357606436,53.81,74424.94,0.0,-0.99088,1e-05,1.55637]
[1776357606563,53.81,74424.01,0.0,-0.99088,1e-05,1.55542]
[1776357607570,53.81,74430.53,0.0,-0.99084,1e-05,1.56268]
[1776357608308,53.81,74430.53,0.0,-0.99084,1e-05,1.56268]
[1776357608434,53.81,74430.53,0.0,-0.99084,1e-05,1.56268]
[1776357608577,53.81,74434.61,0.0,-0.99081,1e-05,1.56726]
[1776357613459,53.81,74432.24,0.0,-0.99082,1e-05,1.56487]
[1776357613693,53.81,74432.24,0.0,-0.99082,1e-05,1.56487]
[1776357613612,53.81,74430.81,0.0,-0.99083,1e-05,1.56336]
[1776357615012,53.81,74429.24,0.0,-0.99084,1e-05,1.56169]
[1776357615189,53.81,74429.24,0.0,-0.99084,1e-05,1.56169]
[1776357618647,53.81,74424.06,0.0,-0.99088,1e-05,1.5563]
[1776357621668,53.81,74429.99,0.0,-0.99083,1e-05,1.56307]
[1776357622675,53.81,74437.63,0.0,-0.99078,1e-05,1.57159]
[1776357623682,53.81,74442.69,0.0,-0.99074,1e-05,1.57726]
[1776357624690,53.82,74438.88,0.0,-0.99077,1e-05,1.57307]
[1776357625697,53.82,74435.0,0.0,-0.9908,1e-05,1.56883]
[1776357626549,53.82,74435.0,0.0,-0.9908,1e-05,1.56883]
[1776357626697,53.82,74435.0,0.0,-0.9908,1e-05,1.56883]
[1776357626710,53.82,74430.49,0.0,-0.99083,1e-05,1.5639]
[1776357628757,53.82,74444.3,0.0,-0.99073,1e-05,1.57933]
[1776357629763,53.82,74451.11,0.0,-0.99068,1e-05,1.58699]
[1776357630769,53.82,74454.39,0.0,-0.99065,1e-05,1.59069]
[1776357631777,53.82,74455.04,0.0,-0.99066,1e-05,1.59005]
[1776357632701,53.82,74455.04,0.0,-0.99066,1e-05,1.59005]
[1776357632935,53.82,74454.34,0.0,-0.99066,1e-05,1.58929]
[1776357636337,53.82,74453.32,0.0,-0.99067,1e-05,1.58818]
[1776357636437,53.82,74453.32,0.0,-0.99067,1e-05,1.58818]
[1776357636538,53.82,74452.56,0.0,-0.99067,1e-05,1.58737]
[1776357638838,53.82,74456.05,0.0,-0.99065,1e-05,1.59131]
[1776357639841,53.82,74461.7,0.0,-0.99061,1e-05,1.59766]
[1776357640861,53.82,74458.33,0.0,-0.99063,1e-05,1.59389]
[1776357641863,53.82,74451.39,0.0,-0.99068,1e-05,1.58612]
[1776357642870,53.82,74444.14,0.0,-0.99073,1e-05,1.57805]
[1776357644178,53.82,74444.14,0.0,-0.99073,1e-05,1.57805]
[1776357644193,53.82,74444.14,0.0,-0.99073,1e-05,1.57805]
[1776357644279,53.82,74444.1,0.0,-0.99073,1e-05,1.57806]
[1776357650708,53.82,74445.3,0.0,-0.99072,1e-05,1.57954]
[1776357650937,53.82,74443.7,0.0,-0.99074,1e-05,1.57782]
[1776357651063,53.82,74443.7,0.0,-0.99074,1e-05,1.57782]
[1776357651189,53.82,74443.7,0.0,-0.99074,1e-05,1.57782]
[1776357651286,53.82,74444.27,0.0,-0.99073,1e-05,1.57848]
[1776357656969,53.82,74436.93,0.0,-0.99078,1e-05,1.57049]
[1776357657976,53.82,74433.84,0.0,-0.99081,1e-05,1.56714]
[1776357661011,53.82,74428.45,0.0,-0.99084,1e-05,1.56134]
[1776357662012,53.82,74421.59,0.0,-0.99089,1e-05,1.55385]
[1776357663019,53.82,74422.6,0.0,-0.99089,1e-05,1.55503]
[1776357664431,53.82,74422.6,0.0,-0.99089,1e-05,1.55503]
[1776357664696,53.82,74422.6,0.0,-0.99089,1e-05,1.55503]
[1776357668054,53.83,74429.53,0.0,-0.99083,1e-05,1.56299]
[1776357669078,53.83,74429.53,0.0,-0.99083,1e-05,1.56299]
[1776357669192,53.83,74429.53,0.0,-0.99083,1e-05,1.56299]
[1776357670068,53.83,74426.43,0.0,-0.99085,1e-05,1.55968]
[1776357671476,53.83,74426.43,0.0,-0.99085,1e-05,1.55968]
[1776357671691,53.83,74426.43,0.0,-0.99085,1e-05,1.55968]
[1776357671792,53.83,74417.66,0.0,-0.99092,1e-05,1.5501]
[1776357672457,53.83,74417.66,0.0,-0.99092,1e-05,1.5501]
[1776357672688,53.83,74417.66,0.0,-0.99092,1e-05,1.5501]
[1776357672789,53.83,74414.82,0.0,-0.99094,1e-05,1.54707]
[1776357673091,53.83,74417.77,0.0,-0.99092,1e-05,1.55039]
[1776357674099,53.83,74423.5,0.0,-0.99087,1e-05,1.55676]
[1776357675274,53.83,74423.5,0.0,-0.99087,1e-05,1.55676]
[1776357675437,53.83,74423.5,0.0,-0.99087,1e-05,1.55676]
[1776357677069,53.83,74422.68,0.0,-0.99088,1e-05,1.55599]
[1776357677188,53.83,74422.68,0.0,-0.99088,1e-05,1.55599]
[1776357677269,53.83,74421.44,0.0,-0.99089,1e-05,1.5547]
[1776357683164,53.83,74420.47,0.0,-0.99089,1e-05,1.55408]
[1776357684171,53.83,74413.2,0.0,-0.99094,1e-05,1.54618]
[1776357685178,53.83,74407.79,0.0,-0.99098,1e-05,1.54036]
[1776357685914,53.83,74407.79,0.0,-0.99098,1e-05,1.54036]
[1776357685935,53.83,74407.79,0.0,-0.99098,1e-05,1.54036]
[1776357687192,53.83,74395.06,0.0,-0.99107,1e-05,1.52663]
[1776357688199,53.83,74382.56,0.0,-0.99116,1e-05,1.51336]
[1776357689206,53.84,74384.05,0.0,-0.99115,1e-05,1.51511]
[1776357692941,53.84,74384.77,0.0,-0.99115,1e-05,1.51496]
[1776357694937,53.84,74383.71,0.0,-0.99115,1e-05,1.5141]
[1776357697262,53.84,74378.84,0.0,-0.99118,1e-05,1.50929]
[1776357698197,53.84,74378.84,0.0,-0.99118,1e-05,1.50929]
[1776357698436,53.84,74378.84,0.0,-0.99118,1e-05,1.50929]
[1776357698446,53.84,74380.2,0.0,-0.99117,1e-05,1.5109]
[1776357699800,53.84,74380.2,0.0,-0.99117,1e-05,1.5109]
[1776357699937,53.84,74377.99,0.0,-0.99119,1e-05,1.50868]
[1776357701295,53.85,74383.08,0.0,-0.99115,1e-05,1.51444]
[1776357702981,53.85,74385.51,0.0,-0.99113,1e-05,1.51719]
[1776357703188,53.85,74385.51,0.0,-0.99113,1e-05,1.51719]
[1776357703309,53.85,74384.54,0.0,-0.99114,1e-05,1.51628]
[1776357704316,53.85,74379.63,0.0,-0.99117,1e-05,1.51114]
[1776357705325,53.85,74370.19,0.0,-0.99124,1e-05,1.50118]
[1776357706332,53.85,74363.42,0.0,-0.99128,1e-05,1.49412]
[1776357707339,53.85,74357.75,0.0,-0.99132,1e-05,1.48827]
[1776357708346,53.85,74353.58,0.0,-0.99135,1e-05,1.48404]
[1776357710360,53.86,74357.57,0.0,-0.99132,1e-05,1.48863]
[1776357712376,53.86,74351.35,0.0,-0.99136,1e-05,1.48241]
[1776357713383,53.86,74343.86,0.0,-0.99141,1e-05,1.4747]
[1776357714390,53.86,74339.96,0.0,-0.99143,1e-05,1.47081]
[1776357719425,53.87,74350.05,0.0,-0.99136,1e-05,1.48248]
[1776357720432,53.87,74355.29,0.0,-0.99132,1e-05,1.48821]
[1776357722446,53.87,74359.58,0.0,-0.99129,1e-05,1.49312]
[1776357723462,53.87,74364.3,0.0,-0.99125,1e-05,1.49832]
[1776357725777,53.87,74366.29,0.0,-0.99124,1e-05,1.5006]
[1776357725941,53.87,74366.29,0.0,-0.99124,1e-05,1.5006]
[1776357725850,53.87,74371.32,0.0,-0.9912,1e-05,1.50613]
[1776357728490,53.88,74367.21,0.0,-0.99123,1e-05,1.50219]
[1776357729900,53.88,74367.21,0.0,-0.99123,1e-05,1.50219]
[1776357729939,53.88,74367.21,0.0,-0.99123,1e-05,1.50219]
[1776357729948,53.88,74363.72,0.0,-0.99125,1e-05,1.49862]
[1776357730504,53.88,74361.11,0.0,-0.99127,1e-05,1.49601]
[1776357731362,53.88,74361.11,0.0,-0.99127,1e-05,1.49601]
[1776357731435,53.88,74361.11,0.0,-0.99127,1e-05,1.49601]
[1776357731511,53.88,74360.43,0.0,-0.99127,1e-05,1.49545]
[1776357732523,53.88,74355.8,0.0,-0.9913,1e-05,1.4907]
[1776357733529,53.88,74347.3,0.0,-0.99136,1e-05,1.48188]
[1776357734624,53.88,74347.3,0.0,-0.99136,1e-05,1.48188]
[1776357734686,53.88,74347.3,0.0,-0.99136,1e-05,1.48188]
[1776357734708,53.88,74342.58,0.0,-0.99139,1e-05,1.47709]
[1776357736195,53.88,74341.27,0.0,-0.9914,1e-05,1.47591]
[1776357736551,53.88,74326.26,0.0,-0.9915,1e-05,1.46038]
[1776357737558,53.89,74318.64,0.0,-0.99155,1e-05,1.45267]
[1776357738565,53.89,74321.91,0.0,-0.99153,1e-05,1.45631]
[1776357739754,53.89,74321.91,0.0,-0.99153,1e-05,1.45631]
[1776357739856,53.89,74325.86,0.0,-0.9915,1e-05,1.46066]
[1776357740578,53.89,74328.59,0.0,-0.99148,1e-05,1.46373]
[1776357741586,53.89,74333.61,0.0,-0.99144,1e-05,1.46921]
[1776357743599,53.89,74336.9,0.0,-0.99142,1e-05,1.47308]
[1776357745615,53.9,74339.85,0.0,-0.9914,1e-05,1.47658]
[1776357747630,53.9,74345.73,0.0,-0.99135,1e-05,1.48318]
[1776357748637,53.9,74350.47,0.0,-0.99132,1e-05,1.48838]
[1776357749647,53.9,74358.0,0.0,-0.99127,1e-05,1.49655]
[1776357750651,53.9,74367.14,0.0,-0.9912,1e-05,1.50646]
[1776357751660,53.9,74370.83,0.0,-0.99118,1e-05,1.50922]
[1776357753672,53.91,74374.33,0.0,-0.99116,1e-05,1.51325]
[1776357754679,53.91,74371.21,0.0,-0.99118,1e-05,1.51003]
[1776357756887,53.91,74369.58,0.0,-0.99119,1e-05,1.50842]
[1776357756936,53.91,74369.58,0.0,-0.99119,1e-05,1.50842]
[1776357758019,53.91,74370.91,0.0,-0.99118,1e-05,1.51013]
[1776357758193,53.91,74370.91,0.0,-0.99118,1e-05,1.51013]
[1776357758713,53.91,74370.55,0.0,-0.99118,1e-05,1.50988]
[1776357760335,53.91,74369.91,0.0,-0.99118,1e-05,1.50933]
[1776357760435,53.91,74369.91,0.0,-0.99118,1e-05,1.50933]
[1776357763876,53.91,74369.71,0.0,-0.99118,1e-05,1.50954]
[1776357763937,53.91,74369.71,0.0,-0.99118,1e-05,1.50954]
[1776357764527,53.91,74371.21,0.0,-0.99117,1e-05,1.51129]
[1776357764690,53.91,74371.21,0.0,-0.99117,1e-05,1.51129]
[1776357764755,53.91,74375.21,0.0,-0.99114,1e-05,1.51572]
[1776357768423,53.92,74374.55,0.0,-0.99114,1e-05,1.5154]
[1776357768444,53.92,74374.55,0.0,-0.99114,1e-05,1.5154]
[1776357768783,53.92,74380.99,0.0,-0.99109,1e-05,1.52246]
[1776357769800,53.92,74393.73,0.0,-0.991,1e-05,1.53637]
[1776357770800,53.92,74395.65,0.0,-0.99099,1e-05,1.53855]
[1776357772511,53.92,74397.76,0.0,-0.99097,1e-05,1.54093]
[1776357772686,53.92,74397.76,0.0,-0.99097,1e-05,1.54093]
[1776357773822,53.92,74393.62,0.0,-0.991,1e-05,1.5366]
[1776357774829,53.92,74390.32,0.0,-0.99103,1e-05,1.53311]
[1776357776285,53.92,74391.1,0.0,-0.99102,1e-05,1.53405]
[1776357776434,53.92,74391.1,0.0,-0.99102,1e-05,1.53405]
[1776357777466,53.92,74392.58,0.0,-0.99101,1e-05,1.53576]
[1776357777687,53.92,74392.58,0.0,-0.99101,1e-05,1.53576]
[1776357777850,53.92,74394.41,0.0,-0.99099,1e-05,1.53784]
[1776357779518,53.92,74395.13,0.0,-0.99099,1e-05,1.53871]
[1776357779689,53.92,74395.13,0.0,-0.99099,1e-05,1.53871]
[1776357781879,53.93,74401.39,0.0,-0.99094,1e-05,1.5458]
[1776357782726,53.93,74401.39,0.0,-0.99094,1e-05,1.5458]
[1776357782935,53.93,74401.39,0.0,-0.99094,1e-05,1.5458]
[1776357785228,53.93,74405.81,0.0,-0.99091,1e-05,1.55085]
[1776357785436,53.93,74405.81,0.0,-0.99091,1e-05,1.55085]
[1776357785907,53.93,74406.86,0.0,-0.9909,1e-05,1.55207]
[1776357788064,53.93,74409.01,0.0,-0.99088,1e-05,1.55455]
[1776357789936,53.93,74403.21,0.0,-0.99093,1e-05,1.54832]
[1776357790943,53.93,74399.9,0.0,-0.99095,1e-05,1.54477]
[1776357791216,53.93,74399.9,0.0,-0.99095,1e-05,1.54477]
[1776357791435,53.93,74399.9,0.0,-0.99095,1e-05,1.54477]
[1776357791955,53.93,74394.93,0.0,-0.99098,1e-05,1.53943]
[1776357794245,53.93,74392.83,0.0,-0.991,1e-05,1.53731]
[1776357794435,53.93,74392.83,0.0,-0.991,1e-05,1.53731]
[1776357799879,53.93,74395.28,0.0,-0.99098,1e-05,1.54042]
[1776357799936,53.93,74395.28,0.0,-0.99098,1e-05,1.54042]
[1776357800010,53.93,74397.34,0.0,-0.99096,1e-05,1.54274]
[1776357804038,53.94,74386.82,0.0,-0.99103,1e-05,1.53161]
[1776357805045,53.94,74383.32,0.0,-0.99106,1e-05,1.5279]
[1776357805461,53.94,74383.32,0.0,-0.99106,1e-05,1.5279]
[1776357805695,53.94,74383.32,0.0,-0.99106,1e-05,1.5279]
[1776357805937,53.94,74383.32,0.0,-0.99106,1e-05,1.5279]
[1776357806051,53.94,74383.47,0.0,-0.99106,1e-05,1.52816]
[1776357811088,53.94,74381.37,0.0,-0.99108,1e-05,1.52503]
[1776357812095,53.94,74378.51,0.0,-0.9911,1e-05,1.52204]
[1776357813175,53.94,74378.51,0.0,-0.9911,1e-05,1.52204]
[1776357813193,53.94,74378.51,0.0,-0.9911,1e-05,1.52204]
[1776357813277,53.94,74379.69,0.0,-0.99109,1e-05,1.52353]
[1776357814097,53.94,74379.69,0.0,-0.99109,1e-05,1.52353]
[1776357814188,53.94,74379.69,0.0,-0.99109,1e-05,1.52353]
[1776357818141,53.94,74392.4,0.0,-0.99099,1e-05,1.53773]
[1776357819148,53.95,74399.96,0.0,-0.99094,1e-05,1.54607]
[1776357820154,53.95,74397.4,0.0,-0.99096,1e-05,1.54336]
[1776357821314,53.95,74397.4,0.0,-0.99096,1e-05,1.54336]
[1776357821453,53.95,74397.4,0.0,-0.99096,1e-05,1.54336]
[1776357821517,53.95,74396.37,0.0,-0.99096,1e-05,1.54238]
[1776357822173,53.95,74380.96,0.0,-0.99107,1e-05,1.52566]
[1776357823185,53.95,74370.02,0.0,-0.99115,1e-05,1.51395]
[1776357824189,53.95,74368.25,0.0,-0.99116,1e-05,1.51228]
[1776357827211,53.95,74363.0,0.0,-0.99119,1e-05,1.50704]
[1776357829224,53.95,74359.92,0.0,-0.99121,1e-05,1.50402]
[1776357831238,53.95,74356.14,0.0,-0.99124,1e-05,1.50028]
[1776357833209,53.96,74353.79,0.0,-0.99125,1e-05,1.49792]
[1776357833438,53.96,74353.79,0.0,-0.99125,1e-05,1.49792]
[1776357839999,53.96,74356.79,0.0,-0.99123,1e-05,1.50201]
[1776357840035,53.96,74360.9,0.0,-0.9912,1e-05,1.50654]
[1776357840201,53.96,74360.9,0.0,-0.9912,1e-05,1.50654]
[1776357840608,53.96,74360.9,0.0,-0.9912,1e-05,1.50654]
[1776357840691,53.96,74360.9,0.0,-0.9912,1e-05,1.50654]
[1776357843322,53.96,74365.37,0.0,-0.99116,1e-05,1.51187]
[1776357844668,53.96,74365.37,0.0,-0.99116,1e-05,1.51187]
[1776357844694,53.96,74365.37,0.0,-0.99116,1e-05,1.51187]
[1776357844971,53.96,74365.37,0.0,-0.99116,1e-05,1.51187]
[1776357845072,53.97,74364.47,0.0,-0.99117,1e-05,1.51104]
[1776357845208,53.97,74364.47,0.0,-0.99117,1e-05,1.51104]
[1776357845336,53.97,74360.96,0.0,-0.99119,1e-05,1.50741]
[1776357846357,53.97,74353.11,0.0,-0.99125,1e-05,1.49917]
[1776357847362,53.97,74345.46,0.0,-0.9913,1e-05,1.4912]
[1776357848457,53.97,74345.46,0.0,-0.9913,1e-05,1.4912]
[1776357848688,53.97,74345.46,0.0,-0.9913,1e-05,1.4912]
[1776357848697,53.97,74345.93,0.0,-0.99129,1e-05,1.49186]
[1776357849376,53.97,74352.04,0.0,-0.99125,1e-05,1.49851]
[1776357850382,53.97,74358.37,0.0,-0.9912,1e-05,1.50542]
[1776357851389,53.97,74362.17,0.0,-0.99118,1e-05,1.50962]
[1776357852299,53.97,74362.17,0.0,-0.99118,1e-05,1.50962]
[1776357852435,53.97,74362.17,0.0,-0.99118,1e-05,1.50962]
[1776357856060,53.97,74362.36,0.0,-0.99117,1e-05,1.51023]
[1776357855418,53.98,74356.03,0.0,-0.99122,1e-05,1.50359]
[1776357856192,53.98,74356.03,0.0,-0.99122,1e-05,1.50359]
[1776357856425,53.98,74350.46,0.0,-0.99125,1e-05,1.49781]
[1776357857282,53.98,74350.46,0.0,-0.99125,1e-05,1.49781]
[1776357857436,53.98,74350.46,0.0,-0.99125,1e-05,1.49781]
[1776357859362,53.98,74351.28,0.0,-0.99125,1e-05,1.499]
[1776357859436,53.98,74351.28,0.0,-0.99125,1e-05,1.499]
[1776357859446,53.98,74353.29,0.0,-0.99123,1e-05,1.50129]
[1776357860890,53.98,74353.29,0.0,-0.99123,1e-05,1.50129]
[1776357860936,53.98,74353.29,0.0,-0.99123,1e-05,1.50129]
[1776357861460,53.98,74359.39,0.0,-0.99119,1e-05,1.50811]
[1776357865086,53.98,74360.3,0.0,-0.99118,1e-05,1.50936]
[1776357864481,53.98,74357.34,0.0,-0.9912,1e-05,1.50633]
[1776357865201,53.98,74357.34,0.0,-0.9912,1e-05,1.50633]
[1776357865488,53.98,74354.29,0.0,-0.99122,1e-05,1.50322]
[1776357866643,53.98,74354.29,0.0,-0.99122,1e-05,1.50322]
[1776357866686,53.98,74354.29,0.0,-0.99122,1e-05,1.50322]
[1776357870248,53.99,74352.52,0.0,-0.99123,1e-05,1.50194]
[1776357870435,53.99,74352.52,0.0,-0.99123,1e-05,1.50194]
[1776357870722,53.99,74352.52,0.0,-0.99123,1e-05,1.50194]
[1776357870935,53.99,74352.52,0.0,-0.99123,1e-05,1.50194]
[1776357871037,53.99,74351.74,0.0,-0.99124,1e-05,1.49992]
[1776357876565,54.0,74352.18,0.0,-0.99123,1e-05,1.50133]
[1776357877312,54.0,74352.18,0.0,-0.99123,1e-05,1.50133]
[1776357877436,54.0,74352.18,0.0,-0.99123,1e-05,1.50133]
[1776357877572,54.0,74350.95,0.0,-0.99124,1e-05,1.50017]
[1776357878579,54.0,74350.95,0.0,-0.99124,1e-05,1.50017]
[1776357878689,54.0,74350.95,0.0,-0.99124,1e-05,1.50017]
[1776357883078,54.0,74350.33,0.0,-0.99124,1e-05,1.50013]
[1776357883199,54.0,74351.05,0.0,-0.99123,1e-05,1.50105]
[1776357887157,54.0,74351.23,0.0,-0.99123,1e-05,1.50169]
[1776357887202,54.0,74352.63,0.0,-0.99122,1e-05,1.50334]
[1776357887642,54.01,74352.81,0.0,-0.99121,1e-05,1.50368]
[1776357891729,54.01,74352.14,0.0,-0.99122,1e-05,1.5034]
[1776357891936,54.01,74352.14,0.0,-0.99122,1e-05,1.5034]
[1776357893958,54.01,74350.84,0.0,-0.99122,1e-05,1.50216]
[1776357894059,54.01,74350.17,0.0,-0.99123,1e-05,1.50175]
[1776357894191,54.01,74350.17,0.0,-0.99123,1e-05,1.50175]
[1776357894694,54.01,74350.11,0.0,-0.99123,1e-05,1.50184]
[1776357899728,54.02,74344.98,0.0,-0.99126,1e-05,1.49713]
[1776357900694,54.02,74344.98,0.0,-0.99126,1e-05,1.49713]
[1776357900940,54.02,74344.98,0.0,-0.99126,1e-05,1.49713]
[1776357900946,54.02,74342.27,0.0,-0.99127,1e-05,1.49441]
[1776357902758,54.02,74345.76,0.0,-0.99125,1e-05,1.49844]
[1776357903777,54.02,74360.34,0.0,-0.99114,1e-05,1.51417]
[1776357904769,54.02,74371.71,0.0,-0.99106,1e-05,1.52653]
[1776357905775,54.02,74374.76,0.0,-0.99104,1e-05,1.52993]
[1776357906738,54.02,74374.76,0.0,-0.99104,1e-05,1.52993]
[1776357906936,54.02,74374.76,0.0,-0.99104,1e-05,1.52993]
[1776357906943,54.02,74375.46,0.0,-0.99104,1e-05,1.53079]
[1776357908797,54.02,74372.42,0.0,-0.99106,1e-05,1.5277]
[1776357909410,54.02,74372.42,0.0,-0.99106,1e-05,1.5277]
[1776357909436,54.02,74372.42,0.0,-0.99106,1e-05,1.5277]
[1776357912675,54.03,74376.16,0.0,-0.99103,1e-05,1.53205]
[1776357912830,54.03,74380.49,0.0,-0.991,1e-05,1.53684]
[1776357913700,54.03,74380.49,0.0,-0.991,1e-05,1.53684]
[1776357913943,54.03,74380.49,0.0,-0.991,1e-05,1.53684]
[1776357914045,54.03,74381.07,0.0,-0.99099,1e-05,1.53756]
[1776357914615,54.03,74381.07,0.0,-0.99099,1e-05,1.53756]
[1776357914844,54.03,74378.79,0.0,-0.99101,1e-05,1.53517]
[1776357918261,54.03,74377.73,0.0,-0.99101,1e-05,1.5343]
[1776357918872,54.03,74376.34,0.0,-0.99102,1e-05,1.53288]
[1776357919879,54.03,74378.72,0.0,-0.991,1e-05,1.53556]
[1776357920886,54.03,74380.98,0.0,-0.99099,1e-05,1.5381]
[1776357922900,54.03,74378.32,0.0,-0.99101,1e-05,1.53538]
[1776357923907,54.03,74375.62,0.0,-0.99102,1e-05,1.53254]
[1776357924442,54.03,74375.62,0.0,-0.99102,1e-05,1.53254]
[1776357924690,54.03,74375.62,0.0,-0.99102,1e-05,1.53254]
[1776357924913,54.03,74372.38,0.0,-0.99105,1e-05,1.52913]
[1776357926927,54.03,74363.98,0.0,-0.9911,1e-05,1.52027]
[1776357927935,54.04,74359.18,0.0,-0.99114,1e-05,1.51523]
[1776357928241,54.04,74359.18,0.0,-0.99114,1e-05,1.51523]
[1776357928437,54.04,74359.18,0.0,-0.99114,1e-05,1.51523]
[1776357928942,54.04,74357.41,0.0,-0.99115,1e-05,1.51345]
[1776357929576,54.04,74357.41,0.0,-0.99115,1e-05,1.51345]
[1776357929698,54.04,74357.41,0.0,-0.99115,1e-05,1.51345]
[1776357934984,54.04,74357.82,0.0,-0.99115,1e-05,1.51332]
[1776357935990,54.04,74362.59,0.0,-0.99111,1e-05,1.51856]
[1776357937008,54.04,74367.34,0.0,-0.99108,1e-05,1.5238]
[1776357938009,54.04,74377.47,0.0,-0.99101,1e-05,1.53485]
[1776357939020,54.04,74383.81,0.0,-0.99096,1e-05,1.54183]
[1776357940038,54.04,74386.5,0.0,-0.99094,1e-05,1.54484]
[1776357942994,54.05,74385.64,0.0,-0.99095,1e-05,1.54405]
[1776357943190,54.05,74385.64,0.0,-0.99095,1e-05,1.54405]
[1776357943050,54.05,74384.65,0.0,-0.99095,1e-05,1.54305]
[1776357944059,54.05,74383.77,0.0,-0.99096,1e-05,1.54217]
[1776357945065,54.05,74376.74,0.0,-0.99101,1e-05,1.53461]
[1776357946072,54.05,74371.17,0.0,-0.99105,1e-05,1.52868]
[1776357946882,54.05,74371.17,0.0,-0.99105,1e-05,1.52868]
[1776357946936,54.05,74371.17,0.0,-0.99105,1e-05,1.52868]
[1776357948086,54.05,74365.63,0.0,-0.99109,1e-05,1.52291]
[1776357949096,54.05,74358.77,0.0,-0.99113,1e-05,1.51565]
[1776357950101,54.05,74349.59,0.0,-0.9912,1e-05,1.50594]
[1776357951109,54.05,74344.79,0.0,-0.99123,1e-05,1.50097]
[1776357952651,54.05,74344.85,0.0,-0.99123,1e-05,1.50118]
[1776357952693,54.05,74344.85,0.0,-0.99123,1e-05,1.50118]
[1776357953123,54.05,74345.7,0.0,-0.99122,1e-05,1.50223]
[1776357954287,54.05,74346.09,0.0,-0.99122,1e-05,1.50279]
[1776357954440,54.05,74346.09,0.0,-0.99122,1e-05,1.50279]
[1776357960183,54.06,74342.69,0.0,-0.99124,1e-05,1.50004]
[1776357961188,54.06,74328.8,0.0,-0.99133,1e-05,1.48547]
[1776357962195,54.06,74318.99,0.0,-0.9914,1e-05,1.47529]
[1776357963202,54.06,74319.25,0.0,-0.99139,1e-05,1.47574]
[1776357964209,54.06,74314.75,0.0,-0.99142,1e-05,1.47121]
[1776357965216,54.06,74311.83,0.0,-0.99144,1e-05,1.46834]
[1776357966223,54.07,74309.72,0.0,-0.99146,1e-05,1.46633]
[1776357967230,54.07,74306.56,0.0,-0.99148,1e-05,1.46324]
[1776357968237,54.07,74296.82,0.0,-0.99154,1e-05,1.45331]
[1776357969244,54.07,74293.58,0.0,-0.99156,1e-05,1.45017]
[1776357970250,54.07,74291.53,0.0,-0.99157,1e-05,1.44827]
[1776357974288,54.08,74295.6,0.0,-0.99154,1e-05,1.45343]
[1776357975292,54.08,74299.33,0.0,-0.99151,1e-05,1.45754]
[1776357976299,54.08,74302.95,0.0,-0.99149,1e-05,1.46153]
[1776357977681,54.08,74302.95,0.0,-0.99149,1e-05,1.46153]
[1776357977743,54.08,74302.95,0.0,-0.99149,1e-05,1.46153]
[1776357977845,54.08,74300.93,0.0,-0.9915,1e-05,1.45986]
[1776357979223,54.08,74300.93,0.0,-0.9915,1e-05,1.45986]
[1776357979436,54.08,74300.36,0.0,-0.9915,1e-05,1.45927]
[1776357981341,54.09,74304.98,0.0,-0.99147,1e-05,1.46474]
[1776357982348,54.09,74310.62,0.0,-0.99143,1e-05,1.47085]
[1776357983355,54.09,74313.15,0.0,-0.99141,1e-05,1.47371]
[1776357984772,54.09,74313.15,0.0,-0.99141,1e-05,1.47371]
[1776357984924,54.09,74318.77,0.0,-0.99137,1e-05,1.48]
[1776357986221,54.09,74318.77,0.0,-0.99137,1e-05,1.48]
[1776357986279,54.09,74331.52,0.0,-0.99128,1e-05,1.49365]
[1776357986376,54.09,74341.73,0.0,-0.99121,1e-05,1.5045]
[1776357987383,54.09,74354.49,0.0,-0.99111,1e-05,1.51831]
[1776357988390,54.1,74352.43,0.0,-0.99113,1e-05,1.51624]
[1776357990112,54.1,74352.43,0.0,-0.99113,1e-05,1.51624]
[1776357990214,54.1,74351.85,0.0,-0.99113,1e-05,1.51587]
[1776357992418,54.1,74360.71,0.0,-0.99107,1e-05,1.52429]
[1776357993425,54.1,74374.68,0.0,-0.99097,1e-05,1.53952]
[1776357994432,54.1,74375.03,0.0,-0.99097,1e-05,1.54009]
[1776357996448,54.1,74372.8,0.0,-0.99099,1e-05,1.53784]
[1776357997455,54.1,74370.74,0.0,-0.991,1e-05,1.53569]
[1776358001483,54.1,74372.62,0.0,-0.99098,1e-05,1.53808]
[1776358003499,54.11,74377.7,0.0,-0.99095,1e-05,1.54377]
[1776358004506,54.11,74393.2,0.0,-0.99083,1e-05,1.56079]
[1776358005513,54.11,74396.67,0.0,-0.99081,1e-05,1.56465]
[1776358006520,54.11,74398.76,0.0,-0.99079,1e-05,1.56699]
[1776358009793,54.11,74399.58,0.0,-0.99079,1e-05,1.56796]
[1776358009939,54.11,74399.58,0.0,-0.99079,1e-05,1.56796]
[1776358009987,54.11,74398.57,0.0,-0.99079,1e-05,1.56688]
[1776358010562,54.11,74391.32,0.0,-0.99085,1e-05,1.55891]
[1776358011565,54.11,74384.65,0.0,-0.99089,1e-05,1.5517]
[1776358012575,54.11,74384.16,0.0,-0.9909,1e-05,1.55123]
[1776358014589,54.11,74379.86,0.0,-0.99093,1e-05,1.54666]
[1776358015596,54.11,74375.94,0.0,-0.99095,1e-05,1.54247]
[1776358016429,54.11,74375.94,0.0,-0.99095,1e-05,1.54247]
[1776358016436,54.11,74375.94,0.0,-0.99095,1e-05,1.54247]
[1776358016603,54.11,74372.45,0.0,-0.99098,1e-05,1.53876]
[1776358017610,54.11,74378.15,0.0,-0.99094,1e-05,1.54503]
[1776358018900,54.11,74378.15,0.0,-0.99094,1e-05,1.54503]
[1776358018936,54.11,74378.15,0.0,-0.99094,1e-05,1.54503]
[1776358019002,54.11,74382.63,0.0,-0.99091,1e-05,1.54999]
[1776358019406,54.11,74382.63,0.0,-0.99091,1e-05,1.54999]
[1776358019435,54.11,74382.63,0.0,-0.99091,1e-05,1.54999]
[1776358019624,54.11,74385.86,0.0,-0.99088,1e-05,1.55358]
[1776358020630,54.11,74387.71,0.0,-0.99087,1e-05,1.55566]
[1776358021638,54.11,74397.32,0.0,-0.9908,1e-05,1.56626]
[1776358022972,54.11,74397.32,0.0,-0.9908,1e-05,1.56626]
[1776358023197,54.11,74397.32,0.0,-0.9908,1e-05,1.56626]
[1776358023298,54.11,74398.79,0.0,-0.99079,1e-05,1.56791]
[1776358023652,54.11,74402.85,0.0,-0.99076,1e-05,1.57242]
[1776358024462,54.11,74402.85,0.0,-0.99076,1e-05,1.57242]
[1776358024659,54.11,74402.85,0.0,-0.99076,1e-05,1.57242]
[1776358028110,54.11,74400.78,0.0,-0.99077,1e-05,1.57021]
[1776358028188,54.11,74400.78,0.0,-0.99077,1e-05,1.57021]
[1776358028192,54.11,74398.25,0.0,-0.99079,1e-05,1.56745]
[1776358028717,54.11,74398.25,0.0,-0.99079,1e-05,1.56745]
[1776358028936,54.11,74398.25,0.0,-0.99079,1e-05,1.56745]
[1776358030829,54.11,74399.21,0.0,-0.99078,1e-05,1.56856]
[1776358030937,54.11,74399.21,0.0,-0.99078,1e-05,1.56856]
[1776358030980,54.11,74393.24,0.0,-0.99083,1e-05,1.56203]
[1776358032068,54.11,74393.24,0.0,-0.99083,1e-05,1.56203]
[1776358032191,54.11,74393.24,0.0,-0.99083,1e-05,1.56203]
[1776358032720,54.11,74395.76,0.0,-0.99081,1e-05,1.56487]
[1776358036672,54.11,74394.85,0.0,-0.99081,1e-05,1.56397]
[1776358036689,54.11,74394.85,0.0,-0.99081,1e-05,1.56397]
[1776358036873,54.11,74391.96,0.0,-0.99083,1e-05,1.56083]
[1776358037755,54.11,74386.89,0.0,-0.99087,1e-05,1.55532]
[1776358038529,54.11,74386.89,0.0,-0.99087,1e-05,1.55532]
[1776358038700,54.11,74386.89,0.0,-0.99087,1e-05,1.55532]
[1776358038763,54.11,74390.19,0.0,-0.99085,1e-05,1.55899]
[1776358040313,54.11,74390.19,0.0,-0.99085,1e-05,1.55899]
[1776358040437,54.11,74389.33,0.0,-0.99085,1e-05,1.55809]
[1776358040776,54.12,74383.49,0.0,-0.99089,1e-05,1.55174]
[1776358041783,54.12,74377.95,0.0,-0.99093,1e-05,1.54576]
[1776358042968,54.12,74377.95,0.0,-0.99093,1e-05,1.54576]
[1776358043127,54.12,74377.95,0.0,-0.99093,1e-05,1.54576]
[1776358043161,54.12,74375.18,0.0,-0.99095,1e-05,1.54281]
[1776358043797,54.12,74372.19,0.0,-0.99097,1e-05,1.53964]
[1776358044804,54.12,74370.18,0.0,-0.99099,1e-05,1.53753]
[1776358045811,54.12,74364.19,0.0,-0.99103,1e-05,1.53113]
[1776358046962,54.12,74361.8,0.0,-0.99105,1e-05,1.52864]
[1776358048191,54.12,74361.8,0.0,-0.99105,1e-05,1.52864]
[1776358048234,54.12,74359.83,0.0,-0.99106,1e-05,1.52661]
[1776358048832,54.12,74358.14,0.0,-0.99107,1e-05,1.52489]
[1776358050062,54.12,74358.14,0.0,-0.99107,1e-05,1.52489]
[1776358050197,54.12,74358.14,0.0,-0.99107,1e-05,1.52489]
[1776358050296,54.12,74358.38,0.0,-0.99107,1e-05,1.52525]
[1776358055883,54.12,74357.78,0.0,-0.99108,1e-05,1.52388]
[1776358056862,54.12,74357.78,0.0,-0.99108,1e-05,1.52388]
[1776358056940,54.12,74357.78,0.0,-0.99108,1e-05,1.52388]
[1776358057041,54.12,74361.79,0.0,-0.99105,1e-05,1.52831]
[1776358057898,54.12,74359.51,0.0,-0.99106,1e-05,1.52595]
[1776358058454,54.12,74359.51,0.0,-0.99106,1e-05,1.52595]
[1776358058696,54.12,74359.51,0.0,-0.99106,1e-05,1.52595]
[1776358061095,54.13,74358.53,0.0,-0.99107,1e-05,1.5251]
[1776358061194,54.13,74358.53,0.0,-0.99107,1e-05,1.5251]
[1776358064111,54.13,74357.08,0.0,-0.99108,1e-05,1.52375]
[1776358064188,54.13,74357.08,0.0,-0.99108,1e-05,1.52375]
[1776358064947,54.13,74351.17,0.0,-0.99112,1e-05,1.51772]
[1776358065954,54.13,74344.72,0.0,-0.99116,1e-05,1.51093]
[1776358066961,54.13,74340.43,0.0,-0.99119,1e-05,1.50648]
[1776358068201,54.13,74340.43,0.0,-0.99119,1e-05,1.50648]
[1776358068249,54.13,74338.96,0.0,-0.9912,1e-05,1.50505]
[1776358070208,54.13,74338.82,0.0,-0.9912,1e-05,1.50503]
[1776358070276,54.13,74338.62,0.0,-0.9912,1e-05,1.50496]
[1776358070989,54.13,74332.78,0.0,-0.99124,1e-05,1.49888]
[1776358072004,54.13,74332.78,0.0,-0.99124,1e-05,1.49888]
[1776358072191,54.13,74332.78,0.0,-0.99124,1e-05,1.49888]
[1776358072289,54.14,74329.89,0.0,-0.99126,1e-05,1.49596]
[1776358074010,54.14,74319.44,0.0,-0.99133,1e-05,1.48522]
[1776358075017,54.14,74317.32,0.0,-0.99134,1e-05,1.48316]
[1776358077586,54.14,74317.39,0.0,-0.99134,1e-05,1.48358]
[1776358077688,54.14,74317.39,0.0,-0.99134,1e-05,1.48358]
[1776358080053,54.14,74321.48,0.0,-0.99131,1e-05,1.48839]
[1776358082137,54.14,74319.41,0.0,-0.99132,1e-05,1.48637]
[1776358082197,54.14,74319.41,0.0,-0.99132,1e-05,1.48637]
[1776358083073,54.15,74324.41,0.0,-0.99128,1e-05,1.49198]
[1776358083674,54.15,74324.41,0.0,-0.99128,1e-05,1.49198]
[1776358083686,54.15,74324.41,0.0,-0.99128,1e-05,1.49198]
[1776358084080,54.15,74328.65,0.0,-0.99125,1e-05,1.49663]
[1776358087101,54.15,74322.4,0.0,-0.99129,1e-05,1.49045]
[1776358087801,54.15,74322.4,0.0,-0.99129,1e-05,1.49045]
[1776358087935,54.15,74322.4,0.0,-0.99129,1e-05,1.49045]
[1776358088108,54.15,74318.83,0.0,-0.99132,1e-05,1.48684]
[1776358091129,54.15,74325.39,0.0,-0.99127,1e-05,1.49426]
[1776358091504,54.15,74325.39,0.0,-0.99127,1e-05,1.49426]
[1776358091698,54.15,74325.39,0.0,-0.99127,1e-05,1.49426]
[1776358092136,54.16,74330.31,0.0,-0.99123,1e-05,1.49963]
[1776358093143,54.16,74340.84,0.0,-0.99116,1e-05,1.51098]
[1776358094149,54.16,74347.89,0.0,-0.99111,1e-05,1.51865]
[1776358095156,54.16,74346.79,0.0,-0.99112,1e-05,1.51758]
[1776358096723,54.16,74345.71,0.0,-0.99112,1e-05,1.51654]
[1776358096940,54.16,74345.71,0.0,-0.99112,1e-05,1.51654]
[1776358099382,54.16,74346.35,0.0,-0.99112,1e-05,1.51745]
[1776358099439,54.16,74347.09,0.0,-0.99111,1e-05,1.51835]
[1776358100191,54.16,74347.0,0.0,-0.99111,1e-05,1.51837]
[1776358103212,54.16,74350.65,0.0,-0.99108,1e-05,1.52261]
[1776358103617,54.16,74350.65,0.0,-0.99108,1e-05,1.52261]
[1776358103690,54.16,74350.65,0.0,-0.99108,1e-05,1.52261]
[1776358106260,54.16,74350.27,0.0,-0.99108,1e-05,1.5224]
[1776358106361,54.17,74347.37,0.0,-0.9911,1e-05,1.51939]
[1776358106436,54.17,74347.37,0.0,-0.9911,1e-05,1.51939]
[1776358110020,54.17,74342.82,0.0,-0.99113,1e-05,1.51485]
[1776358110187,54.17,74342.82,0.0,-0.99113,1e-05,1.51485]
[1776358110261,54.17,74341.71,0.0,-0.99114,1e-05,1.51378]
[1776358110532,54.17,74341.71,0.0,-0.99114,1e-05,1.51378]
[1776358110691,54.17,74341.71,0.0,-0.99114,1e-05,1.51378]
[1776358114291,54.17,74333.33,0.0,-0.9912,1e-05,1.50398]
[1776358115695,54.17,74332.15,0.0,-0.99121,1e-05,1.50286]
[1776358115934,54.17,74332.15,0.0,-0.99121,1e-05,1.50286]
[1776358116570,54.17,74332.85,0.0,-0.99121,1e-05,1.50374]
[1776358117316,54.17,74351.67,0.0,-0.99107,1e-05,1.52401]
[1776358118323,54.17,74358.28,0.0,-0.99103,1e-05,1.53114]
[1776358119330,54.17,74355.91,0.0,-0.99104,1e-05,1.52867]
[1776358120136,54.17,74355.91,0.0,-0.99104,1e-05,1.52867]
[1776358122351,54.18,74361.16,0.0,-0.991,1e-05,1.53461]
[1776358123357,54.18,74364.6,0.0,-0.99098,1e-05,1.53841]
[1776358126462,54.18,74365.44,0.0,-0.99097,1e-05,1.53954]
[1776358126689,54.18,74365.44,0.0,-0.99097,1e-05,1.53954]
[1776358127386,54.18,74365.55,0.0,-0.99097,1e-05,1.53972]
[1776358132423,54.18,74362.75,0.0,-0.99099,1e-05,1.53703]
[1776358133430,54.18,74354.08,0.0,-0.99105,1e-05,1.52773]
[1776358134437,54.18,74341.79,0.0,-0.99113,1e-05,1.5146]
[1776358135444,54.18,74336.69,0.0,-0.99117,1e-05,1.50924]
[1776358136451,54.18,74337.58,0.0,-0.99116,1e-05,1.5103]
[1776358137380,54.18,74337.58,0.0,-0.99116,1e-05,1.5103]
[1776358137436,54.18,74337.58,0.0,-0.99116,1e-05,1.5103]
[1776358140481,54.19,74341.46,0.0,-0.99113,1e-05,1.51491]
[1776358141761,54.19,74341.46,0.0,-0.99113,1e-05,1.51491]
[1776358141937,54.19,74341.46,0.0,-0.99113,1e-05,1.51491]
[1776358143179,54.19,74342.96,0.0,-0.99112,1e-05,1.51674]
[1776358143197,54.19,74342.96,0.0,-0.99112,1e-05,1.51674]
[1776358143280,54.19,74345.75,0.0,-0.9911,1e-05,1.51984]
[1776358145163,54.19,74345.78,0.0,-0.9911,1e-05,1.51987]
[1776358145516,54.19,74340.95,0.0,-0.99113,1e-05,1.51489]
[1776358148661,54.19,74339.63,0.0,-0.99114,1e-05,1.51369]
[1776358148735,54.19,74339.63,0.0,-0.99114,1e-05,1.51369]
[1776358148743,54.19,74339.63,0.0,-0.99114,1e-05,1.51369]
[1776358148811,54.19,74339.63,0.0,-0.99114,1e-05,1.51369]
[1776358149129,54.19,74339.63,0.0,-0.99114,1e-05,1.51369]
[1776358149156,54.19,74338.53,0.0,-0.99115,1e-05,1.51273]
[1776358150552,54.19,74346.16,0.0,-0.99109,1e-05,1.52102]
[1776358151559,54.19,74350.37,0.0,-0.99106,1e-05,1.52575]
[1776358153059,54.19,74350.37,0.0,-0.99106,1e-05,1.52575]
[1776358153216,54.19,74350.37,0.0,-0.99106,1e-05,1.52575]
[1776358153275,54.19,74352.97,0.0,-0.99104,1e-05,1.52864]
[1776358154580,54.19,74349.3,0.0,-0.99107,1e-05,1.52486]
[1776358155587,54.2,74346.41,0.0,-0.99109,1e-05,1.52184]
[1776358160622,54.2,74346.24,0.0,-0.99108,1e-05,1.52216]
[1776358163626,54.2,74347.25,0.0,-0.99108,1e-05,1.52344]
[1776358163687,54.2,74347.25,0.0,-0.99108,1e-05,1.52344]
[1776358164651,54.2,74342.13,0.0,-0.99111,1e-05,1.51813]
[1776358167688,54.2,74340.47,0.0,-0.99112,1e-05,1.51656]
[1776358167936,54.2,74340.47,0.0,-0.99112,1e-05,1.51656]
[1776358167953,54.2,74335.67,0.0,-0.99115,1e-05,1.51153]
[1776358169838,54.2,74334.28,0.0,-0.99116,1e-05,1.51016]
[1776358169935,54.2,74334.28,0.0,-0.99116,1e-05,1.51016]
[1776358170036,54.2,74331.96,0.0,-0.99118,1e-05,1.50781]
[1776358172823,54.21,74332.97,0.0,-0.99118,1e-05,1.50778]
[1776358172937,54.21,74332.97,0.0,-0.99118,1e-05,1.50778]
[1776358174720,54.21,74338.09,0.0,-0.99114,1e-05,1.51359]
[1776358180392,54.21,74339.17,0.0,-0.99113,1e-05,1.51517]
[1776358180436,54.21,74339.17,0.0,-0.99113,1e-05,1.51517]
[1776358180426,54.21,74345.27,0.0,-0.99108,1e-05,1.52181]
[1776358181769,54.21,74348.69,0.0,-0.99106,1e-05,1.52567]
[1776358183269,54.21,74348.69,0.0,-0.99106,1e-05,1.52567]
[1776358183435,54.21,74348.69,0.0,-0.99106,1e-05,1.52567]
[1776358183301,54.21,74348.24,0.0,-0.99106,1e-05,1.52528]
[1776358188819,54.22,74348.76,0.0,-0.99105,1e-05,1.52637]
[1776358192030,54.22,74345.93,0.0,-0.99107,1e-05,1.52351]
[1776358192193,54.22,74345.93,0.0,-0.99107,1e-05,1.52351]
[1776358194861,54.22,74340.6,0.0,-0.99111,1e-05,1.51818]
[1776358196173,54.22,74340.6,0.0,-0.99111,1e-05,1.51818]
[1776358196191,54.22,74340.6,0.0,-0.99111,1e-05,1.51818]
[1776358196257,54.22,74340.67,0.0,-0.99111,1e-05,1.51836]
[1776358200117,54.22,74340.39,0.0,-0.99111,1e-05,1.51837]
[1776358200188,54.22,74340.39,0.0,-0.99111,1e-05,1.51837]
[1776358201910,54.22,74334.44,0.0,-0.99115,1e-05,1.51233]
[1776358203934,54.23,74326.84,0.0,-0.9912,1e-05,1.50445]
[1776358204938,54.23,74322.87,0.0,-0.99123,1e-05,1.50036]
[1776358206472,54.23,74322.87,0.0,-0.99123,1e-05,1.50036]
[1776358205944,54.23,74317.96,0.0,-0.99126,1e-05,1.49529]
[1776358206690,54.23,74317.96,0.0,-0.99126,1e-05,1.49529]
[1776358210980,54.23,74321.58,0.0,-0.99123,1e-05,1.49982]
[1776358213343,54.23,74323.01,0.0,-0.99122,1e-05,1.50147]
[1776358213438,54.23,74323.01,0.0,-0.99122,1e-05,1.50147]
[1776358213444,54.23,74326.48,0.0,-0.99119,1e-05,1.50529]
[1776358215008,54.24,74333.44,0.0,-0.99114,1e-05,1.51295]
[1776358215939,54.24,74333.44,0.0,-0.99114,1e-05,1.51295]
[1776358216192,54.24,74333.44,0.0,-0.99114,1e-05,1.51295]
[1776358216199,54.24,74337.81,0.0,-0.99111,1e-05,1.51773]
[1776358217741,54.24,74339.58,0.0,-0.9911,1e-05,1.51973]
[1776358217934,54.24,74339.58,0.0,-0.9911,1e-05,1.51973]
[1776358218029,54.24,74339.73,0.0,-0.9911,1e-05,1.51999]
[1776358221431,54.24,74337.08,0.0,-0.99111,1e-05,1.51735]
[1776358221437,54.24,74337.08,0.0,-0.99111,1e-05,1.51735]
[1776358226425,54.24,74337.45,0.0,-0.99111,1e-05,1.51826]
[1776358226438,54.24,74337.45,0.0,-0.99111,1e-05,1.51826]
[1776358226657,54.24,74337.43,0.0,-0.99111,1e-05,1.51833]
[1776358226695,54.24,74337.43,0.0,-0.99111,1e-05,1.51833]
[1776358227107,54.24,74337.87,0.0,-0.9911,1e-05,1.51891]
[1776358230695,54.24,74340.53,0.0,-0.99108,1e-05,1.52205]
[1776358230939,54.24,74340.53,0.0,-0.99108,1e-05,1.52205]
[1776358231135,54.24,74342.62,0.0,-0.99108,1e-05,1.52303]
[1776358234156,54.25,74353.23,0.0,-0.991,1e-05,1.53473]
[1776358235163,54.25,74359.63,0.0,-0.99095,1e-05,1.54173]
[1776358236272,54.25,74359.63,0.0,-0.99095,1e-05,1.54173]
[1776358236439,54.25,74359.63,0.0,-0.99095,1e-05,1.54173]
[1776358238865,54.25,74359.16,0.0,-0.99095,1e-05,1.5414]
[1776358238934,54.25,74359.16,0.0,-0.99095,1e-05,1.5414]
[1776358239191,54.25,74359.11,0.0,-0.99095,1e-05,1.54141]
[1776358242212,54.25,74367.83,0.0,-0.99089,1e-05,1.55107]
[1776358243219,54.25,74372.42,0.0,-0.99086,1e-05,1.55612]
[1776358244227,54.25,74380.41,0.0,-0.9908,1e-05,1.56491]
[1776358245233,54.25,74390.39,0.0,-0.99073,1e-05,1.57592]
[1776358246240,54.25,74394.39,0.0,-0.9907,1e-05,1.58034]
[1776358247707,54.25,74393.82,0.0,-0.9907,1e-05,1.5797]
[1776358247934,54.25,74393.82,0.0,-0.9907,1e-05,1.5797]
[1776358251373,54.25,74391.92,0.0,-0.99072,1e-05,1.57758]
[1776358251453,54.25,74409.35,0.0,-0.99059,1e-05,1.59694]
[1776358252294,54.25,74424.58,0.0,-0.99048,1e-05,1.61397]
[1776358253314,54.25,74429.01,0.0,-0.99044,1e-05,1.6189]
[1776358255179,54.25,74427.11,0.0,-0.99046,1e-05,1.61668]
[1776358255320,54.25,74421.01,0.0,-0.9905,1e-05,1.60975]
[1776358256327,54.25,74416.02,0.0,-0.99054,1e-05,1.60409]
[1776358261363,54.25,74413.59,0.0,-0.99056,1e-05,1.60112]
[1776358263377,54.25,74404.66,0.0,-0.99063,1e-05,1.59108]
[1776358263932,54.25,74404.66,0.0,-0.99063,1e-05,1.59108]
[1776358264193,54.25,74404.66,0.0,-0.99063,1e-05,1.59108]
[1776358264384,54.25,74401.27,0.0,-0.99065,1e-05,1.58728]
[1776358265392,54.25,74394.54,0.0,-0.9907,1e-05,1.5798]
[1776358266398,54.25,74390.1,0.0,-0.99073,1e-05,1.57488]
[1776358267405,54.25,74384.26,0.0,-0.99078,1e-05,1.56845]
[1776358268278,54.25,74384.26,0.0,-0.99078,1e-05,1.56845]
[1776358268436,54.25,74384.26,0.0,-0.99078,1e-05,1.56845]
[1776358268520,54.25,74381.35,0.0,-0.9908,1e-05,1.56527]
[1776358271932,54.25,74382.5,0.0,-0.99079,1e-05,1.56659]
[1776358272188,54.25,74382.5,0.0,-0.99079,1e-05,1.56659]
[1776358272440,54.25,74381.97,0.0,-0.99079,1e-05,1.56603]
[1776358277475,54.25,74378.18,0.0,-0.99082,1e-05,1.56197]
[1776358279200,54.25,74377.51,0.0,-0.99082,1e-05,1.56126]
[1776358280901,54.25,74380.2,0.0,-0.9908,1e-05,1.56426]
[1776358280935,54.25,74380.2,0.0,-0.9908,1e-05,1.56426]
[1776358281503,54.25,74381.38,0.0,-0.9908,1e-05,1.56558]
[1776358286538,54.25,74381.03,0.0,-0.9908,1e-05,1.56531]
[1776358286814,54.25,74381.03,0.0,-0.9908,1e-05,1.56531]
[1776358286936,54.25,74381.03,0.0,-0.9908,1e-05,1.56531]
[1776358287545,54.25,74386.03,0.0,-0.99076,1e-05,1.57083]
[1776358288552,54.25,74389.64,0.0,-0.99073,1e-05,1.57482]
[1776358289416,54.25,74389.64,0.0,-0.99073,1e-05,1.57482]
[1776358289435,54.25,74389.64,0.0,-0.99073,1e-05,1.57482]
[1776358289523,54.25,74389.64,0.0,-0.99073,1e-05,1.57482]
[1776358289559,54.25,74390.51,0.0,-0.99073,1e-05,1.57579]
[1776358289687,54.25,74390.51,0.0,-0.99073,1e-05,1.57579]
[1776358292968,54.25,74385.99,0.0,-0.99077,1e-05,1.56945]
[1776358293193,54.25,74385.99,0.0,-0.99077,1e-05,1.56945]
[1776358298622,54.25,74384.09,0.0,-0.99078,1e-05,1.56747]
[1776358301643,54.25,74380.54,0.0,-0.99081,1e-05,1.56363]
[1776358302385,54.25,74380.54,0.0,-0.99081,1e-05,1.56363]
[1776358302436,54.25,74380.54,0.0,-0.99081,1e-05,1.56363]
[1776358302483,54.25,74380.54,0.0,-0.99081,1e-05,1.56363]
[1776358302650,54.25,74381.02,0.0,-0.9908,1e-05,1.56418]
[1776358302694,54.25,74381.02,0.0,-0.9908,1e-05,1.56418]
[1776358309387,54.25,74378.97,0.0,-0.99082,1e-05,1.56204]
[1776358309438,54.25,74378.97,0.0,-0.99082,1e-05,1.56204]
[1776358314740,54.25,74372.75,0.0,-0.99086,1e-05,1.55542]
[1776358316754,54.25,74367.33,0.0,-0.9909,1e-05,1.54957]
[1776358318768,54.25,74358.92,0.0,-0.99096,1e-05,1.54052]
[1776358319775,54.25,74354.76,0.0,-0.99099,1e-05,1.53606]
[1776358320782,54.25,74350.31,0.0,-0.99102,1e-05,1.53131]
[1776358321789,54.25,74349.92,0.0,-0.99102,1e-05,1.53104]
[1776358324810,54.26,74342.22,0.0,-0.99107,1e-05,1.52291]
[1776358325818,54.26,74332.5,0.0,-0.99114,1e-05,1.51258]
[1776358326825,54.26,74328.66,0.0,-0.99117,1e-05,1.50868]
[1776358328839,54.26,74333.3,0.0,-0.99113,1e-05,1.51386]
[1776358331860,54.26,74338.45,0.0,-0.9911,1e-05,1.51968]
[1776358333874,54.26,74333.63,0.0,-0.99113,1e-05,1.51472]
[1776358335128,54.26,74333.63,0.0,-0.99113,1e-05,1.51472]
[1776358335177,54.26,74333.63,0.0,-0.99113,1e-05,1.51472]
[1776358335191,54.26,74333.63,0.0,-0.99113,1e-05,1.51472]
[1776358335276,54.26,74331.63,0.0,-0.99114,1e-05,1.51269]
[1776358339917,54.27,74336.52,0.0,-0.9911,1e-05,1.51846]
[1776358341351,54.27,74336.52,0.0,-0.9911,1e-05,1.51846]
[1776358341414,54.27,74336.52,0.0,-0.9911,1e-05,1.51846]
[1776358341435,54.27,74336.52,0.0,-0.9911,1e-05,1.51846]
[1776358341510,54.27,74338.39,0.0,-0.99109,1e-05,1.52057]
[1776358342938,54.27,74342.32,0.0,-0.99106,1e-05,1.52498]
[1776358344951,54.27,74334.05,0.0,-0.99112,1e-05,1.51629]
[1776358345960,54.27,74329.55,0.0,-0.99115,1e-05,1.51158]
[1776358346758,54.27,74329.55,0.0,-0.99115,1e-05,1.51158]
[1776358346938,54.27,74329.55,0.0,-0.99115,1e-05,1.51158]
[1776358346966,54.27,74326.21,0.0,-0.99117,1e-05,1.50813]
[1776358350996,54.27,74322.68,0.0,-0.99119,1e-05,1.50485]
[1776358352240,54.27,74317.38,0.0,-0.99124,1e-05,1.49802]
[1776358353011,54.27,74305.66,0.0,-0.99132,1e-05,1.48577]
[1776358354022,54.28,74294.76,0.0,-0.99139,1e-05,1.47449]
[1776358355115,54.28,74294.76,0.0,-0.99139,1e-05,1.47449]
[1776358355210,54.28,74278.32,0.0,-0.9915,1e-05,1.45755]
[1776358356039,54.28,74272.61,0.0,-0.99154,1e-05,1.45185]
[1776358358368,54.28,74271.89,0.0,-0.99154,1e-05,1.45132]
[1776358358443,54.28,74261.83,0.0,-0.99161,1e-05,1.44118]
[1776358359062,54.28,74252.53,0.0,-0.99167,1e-05,1.43189]
[1776358360069,54.28,74248.2,0.0,-0.99169,1e-05,1.42773]
[1776358361730,54.28,74248.2,0.0,-0.99169,1e-05,1.42773]
[1776358361082,54.29,74244.79,0.0,-0.99172,1e-05,1.42451]
[1776358362090,54.29,74229.92,0.0,-0.99181,1e-05,1.40972]
[1776358363097,54.29,74215.7,0.0,-0.9919,1e-05,1.39572]
[1776358364104,54.29,74212.82,0.0,-0.99192,1e-05,1.39316]
[1776358365228,54.29,74212.82,0.0,-0.99192,1e-05,1.39316]
[1776358367127,54.3,74196.8,0.0,-0.99202,1e-05,1.37819]
[1776358368437,54.3,74196.8,0.0,-0.99202,1e-05,1.37819]
[1776358368461,54.3,74178.81,0.0,-0.99213,1e-05,1.36081]
[1776358369140,54.3,74174.49,0.0,-0.99215,1e-05,1.35696]
[1776358370201,54.3,74168.02,0.0,-0.99219,1e-05,1.35065]
[1776358371494,54.3,74168.02,0.0,-0.99219,1e-05,1.35065]
[1776358372180,54.33,74169.92,0.0,-0.99216,1e-05,1.35635]
[1776358373187,54.33,74173.07,0.0,-0.99213,1e-05,1.3598]
[1776358374817,54.33,74173.07,0.0,-0.99213,1e-05,1.3598]
[1776358374201,54.33,74168.31,0.0,-0.99216,1e-05,1.35552]
[1776358376226,54.36,74162.76,0.0,-0.99217,1e-05,1.35423]
[1776358377236,54.36,74157.53,0.0,-0.9922,1e-05,1.34952]
[1776358378103,54.36,74157.53,0.0,-0.9922,1e-05,1.34952]
[1776358378240,54.37,74152.93,0.0,-0.99223,1e-05,1.34545]
[1776358379248,54.37,74149.19,0.0,-0.99225,1e-05,1.34222]
[1776358382279,54.42,74170.7,0.0,-0.99206,1e-05,1.37148]
[1776358383286,54.43,74197.69,0.0,-0.99188,1e-05,1.3986]
[1776358384293,54.43,74207.0,0.0,-0.99182,1e-05,1.40823]
[1776358385306,54.43,74207.73,0.0,-0.99181,1e-05,1.40926]
[1776358386313,54.43,74195.08,0.0,-0.99189,1e-05,1.39687]
[1776358387320,54.44,74185.12,0.0,-0.99195,1e-05,1.38727]
[1776358388327,54.44,74185.18,0.0,-0.99195,1e-05,1.38765]
[1776358389334,54.44,74176.38,0.0,-0.99201,1e-05,1.37926]
[1776358390341,54.44,74169.03,0.0,-0.99205,1e-05,1.37235]
[1776358391347,54.44,74159.78,0.0,-0.99211,1e-05,1.36362]
[1776358392355,54.45,74154.9,0.0,-0.99214,1e-05,1.35921]
[1776358393363,54.45,74158.57,0.0,-0.99211,1e-05,1.36317]
[1776358394618,54.45,74162.82,0.0,-0.99208,1e-05,1.3677]
[1776358395377,54.45,74170.5,0.0,-0.99203,1e-05,1.37561]
[1776358396384,54.46,74174.56,0.0,-0.992,1e-05,1.37996]
[1776358401419,54.47,74178.75,0.0,-0.99196,1e-05,1.38577]
[1776358402426,54.47,74183.7,0.0,-0.99193,1e-05,1.391]
[1776358403433,54.47,74175.35,0.0,-0.99198,1e-05,1.38303]
[1776358404440,54.47,74168.97,0.0,-0.99202,1e-05,1.37706]
[1776358406454,54.48,74162.0,0.0,-0.99206,1e-05,1.37086]
[1776358407464,54.48,74158.1,0.0,-0.99208,1e-05,1.36738]
[1776358408471,54.48,74152.64,0.0,-0.99211,1e-05,1.36238]
[1776358410485,54.49,74151.61,0.0,-0.99212,1e-05,1.36209]
[1776358412499,54.49,74155.04,0.0,-0.9921,1e-05,1.36491]
[1776358415521,54.5,74151.4,0.0,-0.99211,1e-05,1.36242]
[1776358418542,54.51,74148.54,0.0,-0.99212,1e-05,1.3607]
[1776358421563,54.51,74145.26,0.0,-0.99214,1e-05,1.35859]
[1776358426597,54.53,74128.51,0.0,-0.99223,1e-05,1.34416]
[1776358427605,54.53,74116.19,0.0,-0.9923,1e-05,1.33268]
[1776358427979,54.53,74116.19,0.0,-0.9923,1e-05,1.33268]
[1776358428612,54.53,74118.04,0.0,-0.99229,1e-05,1.33486]
[1776358429619,54.53,74109.41,0.0,-0.99234,1e-05,1.327]
[1776358430626,54.54,74105.15,0.0,-0.99236,1e-05,1.32334]
[1776358431366,54.54,74105.15,0.0,-0.99236,1e-05,1.32334]
[1776358431633,54.54,74093.64,0.0,-0.99243,1e-05,1.31282]
[1776358432640,54.54,74088.8,0.0,-0.99246,1e-05,1.30867]
[1776358433647,54.55,74085.9,0.0,-0.99247,1e-05,1.30638]
[1776358434654,54.55,74093.35,0.0,-0.99242,1e-05,1.31387]
[1776358435661,54.58,74097.15,0.0,-0.99237,1e-05,1.32179]
[1776358436668,54.61,74093.19,0.0,-0.99237,1e-05,1.32218]
[1776358437675,54.61,74088.04,0.0,-0.9924,1e-05,1.3177]
[1776358438682,54.61,74091.45,0.0,-0.99237,1e-05,1.32137]
[1776358439689,54.64,74096.34,0.0,-0.99232,1e-05,1.3302]
[1776358440696,54.64,74104.78,0.0,-0.99226,1e-05,1.33869]
[1776358441707,54.67,74119.45,0.0,-0.99215,1e-05,1.35675]
[1776358442711,54.67,74138.34,0.0,-0.99202,1e-05,1.37556]
[1776358443718,54.68,74134.23,0.0,-0.99205,1e-05,1.37185]
[1776358445732,54.68,74129.62,0.0,-0.99207,1e-05,1.36801]
[1776358447682,54.68,74130.11,0.0,-0.99207,1e-05,1.36883]
[1776358447756,54.69,74138.6,0.0,-0.99201,1e-05,1.3775]
[1776358448755,54.69,74144.33,0.0,-0.99197,1e-05,1.38347]
[1776358451297,54.69,74141.93,0.0,-0.99198,1e-05,1.38174]
[1776358452782,54.7,74149.29,0.0,-0.99193,1e-05,1.38965]
[1776358457823,54.71,74154.36,0.0,-0.99189,1e-05,1.39623]
[1776358458247,54.71,74154.36,0.0,-0.99189,1e-05,1.39623]
[1776358458829,54.71,74155.34,0.0,-0.99188,1e-05,1.3975]
[1776358462182,54.71,74157.55,0.0,-0.99186,1e-05,1.40058]
[1776358462857,54.72,74167.4,0.0,-0.9918,1e-05,1.41072]
[1776358463864,54.72,74170.65,0.0,-0.99177,1e-05,1.41425]
[1776358464871,54.72,74167.64,0.0,-0.99179,1e-05,1.4115]
[1776358466885,54.72,74170.58,0.0,-0.99177,1e-05,1.415]
[1776358468899,54.73,74167.75,0.0,-0.99178,1e-05,1.41269]
[1776358471389,54.73,74166.96,0.0,-0.99179,1e-05,1.41217]
[1776358471439,54.73,74166.96,0.0,-0.99179,1e-05,1.41217]
[1776358471594,54.73,74166.96,0.0,-0.99179,1e-05,1.41217]
[1776358471690,54.73,74166.96,0.0,-0.99179,1e-05,1.41217]
[1776358471785,54.73,74165.35,0.0,-0.9918,1e-05,1.40982]
[1776358472927,54.73,74168.61,0.0,-0.99178,1e-05,1.41336]
[1776358473933,54.74,74171.93,0.0,-0.99175,1e-05,1.41697]
[1776358474941,54.74,74178.68,0.0,-0.99171,1e-05,1.42404]
[1776358476955,54.74,74187.28,0.0,-0.99165,1e-05,1.43326]
[1776358478969,54.74,74189.82,0.0,-0.99163,1e-05,1.43633]
[1776358480989,54.75,74184.67,0.0,-0.99166,1e-05,1.43158]
[1776358481999,54.75,74181.72,0.0,-0.99168,1e-05,1.42882]
[1776358483704,54.75,74181.72,0.0,-0.99168,1e-05,1.42882]
[1776358483796,54.75,74179.3,0.0,-0.99169,1e-05,1.42686]
[1776358483935,54.75,74179.3,0.0,-0.99169,1e-05,1.42686]
[1776358484050,54.75,74179.3,0.0,-0.99169,1e-05,1.42686]
[1776358484198,54.75,74179.3,0.0,-0.99169,1e-05,1.42686]
[1776358486031,54.76,74176.4,0.0,-0.9917,1e-05,1.42443]
[1776358488045,54.76,74170.7,0.0,-0.99174,1e-05,1.41918]
[1776358489051,54.76,74166.96,0.0,-0.99176,1e-05,1.41567]
[1776358491066,54.76,74165.75,0.0,-0.99177,1e-05,1.41498]
[1776358491961,54.76,74165.75,0.0,-0.99177,1e-05,1.41498]
[1776358492148,54.76,74165.75,0.0,-0.99177,1e-05,1.41498]
[1776358492195,54.76,74165.75,0.0,-0.99177,1e-05,1.41498]
[1776358492249,54.77,74166.22,0.0,-0.99176,1e-05,1.41598]
[1776358496165,54.77,74167.89,0.0,-0.99174,1e-05,1.41818]
[1776358500035,54.78,74169.26,0.0,-0.99173,1e-05,1.42058]
[1776358502316,54.78,74185.61,0.0,-0.99162,1e-05,1.43762]
[1776358503156,54.78,74193.84,0.0,-0.99156,1e-05,1.44625]
[1776358504163,54.78,74193.9,0.0,-0.99156,1e-05,1.44674]
[1776358505171,54.79,74202.0,0.0,-0.9915,1e-05,1.45524]
[1776358506177,54.79,74208.07,0.0,-0.99146,1e-05,1.46167]
[1776358507184,54.79,74205.0,0.0,-0.99148,1e-05,1.45869]
[1776358509198,54.79,74207.78,0.0,-0.99146,1e-05,1.46192]
[1776358513226,54.8,74202.89,0.0,-0.99149,1e-05,1.45761]
[1776358515240,54.8,74199.54,0.0,-0.99151,1e-05,1.45455]
[1776358516247,54.8,74195.99,0.0,-0.99153,1e-05,1.4511]
[1776358517254,54.8,74199.43,0.0,-0.99151,1e-05,1.45482]
[1776358518914,54.8,74199.43,0.0,-0.99151,1e-05,1.45482]
[1776358518920,54.8,74203.72,0.0,-0.99148,1e-05,1.45942]
[1776358519740,54.8,74203.72,0.0,-0.99148,1e-05,1.45942]
[1776358520954,54.8,74203.41,0.0,-0.99148,1e-05,1.45946]
[1776358523296,54.81,74196.54,0.0,-0.99152,1e-05,1.45297]
[1776358525025,54.81,74195.97,0.0,-0.99152,1e-05,1.45258]
[1776358525188,54.81,74195.97,0.0,-0.99152,1e-05,1.45258]
[1776358525307,54.81,74195.97,0.0,-0.99152,1e-05,1.45258]
[1776358525437,54.81,74195.97,0.0,-0.99152,1e-05,1.45258]
[1776358525528,54.81,74195.34,0.0,-0.99152,1e-05,1.45213]
[1776358528520,54.81,74192.8,0.0,-0.99154,1e-05,1.44992]
[1776358528697,54.81,74192.8,0.0,-0.99154,1e-05,1.44992]
[1776358528798,54.81,74190.82,0.0,-0.99155,1e-05,1.4481]
[1776358529155,54.81,74190.82,0.0,-0.99155,1e-05,1.4481]
[1776358529190,54.81,74190.82,0.0,-0.99155,1e-05,1.4481]
[1776358534373,54.82,74193.14,0.0,-0.99153,1e-05,1.45037]
[1776358539077,54.83,74190.73,0.0,-0.99154,1e-05,1.44869]
[1776358539188,54.83,74190.73,0.0,-0.99154,1e-05,1.44869]
[1776358539685,54.83,74190.73,0.0,-0.99154,1e-05,1.44869]
[1776358539740,54.83,74190.25,0.0,-0.99155,1e-05,1.4484]
[1776358540080,54.83,74190.25,0.0,-0.99155,1e-05,1.4484]
[1776358540415,54.83,74184.71,0.0,-0.99158,1e-05,1.44295]
[1776358541423,54.83,74180.25,0.0,-0.99161,1e-05,1.43863]
[1776358545047,54.84,74178.4,0.0,-0.99162,1e-05,1.4374]
[1776358545190,54.84,74178.4,0.0,-0.99162,1e-05,1.4374]
[1776358545606,54.84,74178.4,0.0,-0.99162,1e-05,1.4374]
[1776358545687,54.84,74178.4,0.0,-0.99162,1e-05,1.4374]
[1776358545707,54.84,74178.31,0.0,-0.99162,1e-05,1.43753]
[1776358551493,54.85,74169.47,0.0,-0.99167,1e-05,1.42989]
[1776358552500,54.85,74166.59,0.0,-0.99168,1e-05,1.42721]
[1776358555825,54.85,74166.18,0.0,-0.99168,1e-05,1.42727]
[1776358555937,54.85,74166.18,0.0,-0.99168,1e-05,1.42727]
[1776358555853,54.85,74166.49,0.0,-0.99168,1e-05,1.42782]
[1776358556969,54.85,74166.49,0.0,-0.99168,1e-05,1.42782]
[1776358557192,54.85,74166.97,0.0,-0.99167,1e-05,1.42854]
[1776358560563,54.86,74177.46,0.0,-0.9916,1e-05,1.44009]
[1776358561570,54.86,74172.29,0.0,-0.99163,1e-05,1.43505]
[1776358562577,54.86,74169.62,0.0,-0.99165,1e-05,1.43256]
[1776358563878,54.86,74169.62,0.0,-0.99165,1e-05,1.43256]
[1776358563941,54.86,74169.62,0.0,-0.99165,1e-05,1.43256]
[1776358563917,54.86,74167.59,0.0,-0.99166,1e-05,1.43073]
[1776358564616,54.86,74167.59,0.0,-0.99166,1e-05,1.43073]
[1776358564694,54.86,74167.59,0.0,-0.99166,1e-05,1.43073]
[1776358565606,54.87,74172.86,0.0,-0.99162,1e-05,1.43652]
[1776358566614,54.87,74184.67,0.0,-0.99154,1e-05,1.44876]
[1776358567621,54.87,74192.35,0.0,-0.99149,1e-05,1.45682]
[1776358568628,54.87,74193.8,0.0,-0.99148,1e-05,1.45849]
[1776358569635,54.87,74203.0,0.0,-0.99142,1e-05,1.46815]
[1776358570642,54.88,74213.08,0.0,-0.99134,1e-05,1.47914]
[1776358571649,54.88,74216.71,0.0,-0.99132,1e-05,1.48346]
[1776358574675,54.88,74209.03,0.0,-0.99136,1e-05,1.47628]
[1776358575681,54.88,74204.03,0.0,-0.9914,1e-05,1.47125]
[1776358580576,54.89,74203.78,0.0,-0.99139,1e-05,1.47161]
[1776358580688,54.89,74203.78,0.0,-0.99139,1e-05,1.47161]
[1776358580720,54.89,74204.67,0.0,-0.99139,1e-05,1.47268]
[1776358581051,54.89,74204.67,0.0,-0.99139,1e-05,1.47268]
[1776358581192,54.89,74204.67,0.0,-0.99139,1e-05,1.47268]
[1776358585755,54.89,74211.03,0.0,-0.99134,1e-05,1.48001]
[1776358587769,54.9,74216.73,0.0,-0.9913,1e-05,1.48622]
[1776358588720,54.9,74216.73,0.0,-0.9913,1e-05,1.48622]
[1776358588936,54.9,74216.73,0.0,-0.9913,1e-05,1.48622]
[1776358588726,54.9,74216.73,0.0,-0.9913,1e-05,1.48634]
[1776358589115,54.9,74216.73,0.0,-0.9913,1e-05,1.48634]
[1776358589198,54.9,74216.73,0.0,-0.9913,1e-05,1.48634]
[1776358592805,54.9,74211.52,0.0,-0.99134,1e-05,1.4801]
[1776358593812,54.9,74206.39,0.0,-0.99137,1e-05,1.47491]
[1776358594820,54.9,74203.08,0.0,-0.99139,1e-05,1.47163]
[1776358595936,54.9,74203.08,0.0,-0.99139,1e-05,1.47163]
[1776358595978,54.9,74202.16,0.0,-0.9914,1e-05,1.47083]
[1776358596191,54.9,74202.16,0.0,-0.9914,1e-05,1.47083]
[1776358596854,54.9,74202.16,0.0,-0.9914,1e-05,1.47083]
[1776358596935,54.9,74202.16,0.0,-0.9914,1e-05,1.47083]
[1776358600862,54.91,74206.27,0.0,-0.99136,1e-05,1.47583]
[1776358601418,54.91,74206.27,0.0,-0.99136,1e-05,1.47583]
[1776358601437,54.91,74206.27,0.0,-0.99136,1e-05,1.47583]
[1776358601633,54.91,74206.27,0.0,-0.99136,1e-05,1.47583]
[1776358601690,54.91,74206.27,0.0,-0.99136,1e-05,1.47583]
[1776358601868,54.91,74207.64,0.0,-0.99135,1e-05,1.4774]
[1776358603979,54.91,74206.2,0.0,-0.99136,1e-05,1.47604]
[1776358604200,54.91,74205.46,0.0,-0.99137,1e-05,1.47542]
[1776358606505,54.91,74203.75,0.0,-0.99138,1e-05,1.47394]
[1776358606690,54.91,74203.75,0.0,-0.99138,1e-05,1.47394]
[1776358606904,54.91,74203.71,0.0,-0.99138,1e-05,1.47404]
[1776358607910,54.91,74206.3,0.0,-0.99136,1e-05,1.47687]
[1776358608918,54.92,74211.57,0.0,-0.99132,1e-05,1.48248]
[1776358609934,54.92,74224.13,0.0,-0.99123,1e-05,1.49574]
[1776358610960,54.92,74229.1,0.0,-0.9912,1e-05,1.50108]
[1776358611967,54.92,74229.74,0.0,-0.99119,1e-05,1.50186]
[1776358613980,54.92,74226.05,0.0,-0.99122,1e-05,1.49818]
[1776358614988,54.92,74222.65,0.0,-0.99124,1e-05,1.49472]
[1776358619015,54.92,74228.5,0.0,-0.9912,1e-05,1.5013]
[1776358622037,54.92,74234.5,0.0,-0.99115,1e-05,1.50793]
[1776358623045,54.92,74243.53,0.0,-0.99109,1e-05,1.51758]
[1776358624051,54.93,74246.08,0.0,-0.99107,1e-05,1.52037]
[1776358625059,54.93,74251.83,0.0,-0.99103,1e-05,1.52656]
[1776358626067,54.93,74255.02,0.0,-0.99101,1e-05,1.53003]
[1776358628080,54.93,74252.08,0.0,-0.99103,1e-05,1.527]
[1776358630095,54.93,74243.02,0.0,-0.99109,1e-05,1.51749]
[1776358631102,54.93,74237.61,0.0,-0.99113,1e-05,1.5119]
[1776358634490,54.93,74238.55,0.0,-0.99112,1e-05,1.51306]
[1776358634692,54.93,74238.55,0.0,-0.99112,1e-05,1.51306]
[1776358636137,54.93,74247.14,0.0,-0.99106,1e-05,1.52241]
[1776358638151,54.93,74247.69,0.0,-0.99105,1e-05,1.52313]
[1776358639158,54.93,74250.63,0.0,-0.99103,1e-05,1.52633]
[1776358640164,54.93,74254.16,0.0,-0.99101,1e-05,1.53015]
[1776358641172,54.93,74256.82,0.0,-0.99099,1e-05,1.53304]
[1776358644166,54.93,74258.25,0.0,-0.99098,1e-05,1.53467]
[1776358644173,54.93,74258.25,0.0,-0.99098,1e-05,1.53467]
[1776358644197,54.93,74258.25,0.0,-0.99098,1e-05,1.53467]
[1776358644210,54.93,74257.3,0.0,-0.99098,1e-05,1.53371]
[1776358649230,54.94,74246.62,0.0,-0.99106,1e-05,1.52258]
[1776358650238,54.94,74234.58,0.0,-0.99114,1e-05,1.50991]
[1776358651244,54.94,74234.32,0.0,-0.99115,1e-05,1.50839]
[1776358654280,54.94,74234.44,0.0,-0.99115,1e-05,1.50871]
[1776358654437,54.94,74234.44,0.0,-0.99115,1e-05,1.50871]
[1776358654444,54.94,74234.44,0.0,-0.99115,1e-05,1.50871]
[1776358654701,54.94,74234.44,0.0,-0.99115,1e-05,1.50871]
[1776358654720,54.94,74233.76,0.0,-0.99115,1e-05,1.50809]
[1776358659051,54.94,74232.68,0.0,-0.99116,1e-05,1.50725]
[1776358659193,54.94,74232.97,0.0,-0.99115,1e-05,1.50766]
[1776358659301,54.94,74233.21,0.0,-0.99115,1e-05,1.50802]
[1776358660496,54.94,74233.21,0.0,-0.99115,1e-05,1.50802]
[1776358660686,54.94,74233.21,0.0,-0.99115,1e-05,1.50802]
[1776358664168,54.94,74235.48,0.0,-0.99113,1e-05,1.51082]
[1776358664192,54.94,74235.48,0.0,-0.99113,1e-05,1.51082]
[1776358664335,54.95,74235.07,0.0,-0.99113,1e-05,1.51048]
[1776358666473,54.95,74235.04,0.0,-0.99113,1e-05,1.51055]
[1776358666696,54.95,74235.04,0.0,-0.99113,1e-05,1.51055]
[1776358670059,54.95,74236.6,0.0,-0.99112,1e-05,1.51248]
[1776358670085,54.95,74236.6,0.0,-0.99112,1e-05,1.51248]
[1776358670062,54.95,74236.35,0.0,-0.99112,1e-05,1.51232]
[1776358670199,54.95,74236.35,0.0,-0.99112,1e-05,1.51232]
[1776358670379,54.95,74237.15,0.0,-0.99112,1e-05,1.51326]
[1776358675413,54.95,74234.78,0.0,-0.99113,1e-05,1.51124]
[1776358676272,54.95,74234.78,0.0,-0.99113,1e-05,1.51124]
[1776358676407,54.95,74234.78,0.0,-0.99113,1e-05,1.51124]
[1776358676435,54.95,74234.78,0.0,-0.99113,1e-05,1.51124]
[1776358676536,54.95,74233.62,0.0,-0.99114,1e-05,1.51011]
[1776358678434,54.95,74230.53,0.0,-0.99116,1e-05,1.50706]
[1776358680994,54.95,74230.46,0.0,-0.99116,1e-05,1.5071]
[1776358681057,54.95,74230.46,0.0,-0.99116,1e-05,1.5071]
[1776358681029,54.96,74227.89,0.0,-0.99117,1e-05,1.5045]
[1776358681187,54.96,74227.89,0.0,-0.99117,1e-05,1.5045]
[1776358684477,54.96,74224.39,0.0,-0.9912,1e-05,1.50127]
[1776358685189,54.96,74224.39,0.0,-0.9912,1e-05,1.50127]
[1776358685374,54.96,74224.39,0.0,-0.9912,1e-05,1.50127]
[1776358685435,54.96,74224.39,0.0,-0.9912,1e-05,1.50127]
[1776358685484,54.96,74222.76,0.0,-0.99121,1e-05,1.49968]
[1776358690180,54.96,74223.5,0.0,-0.9912,1e-05,1.50093]
[1776358690190,54.96,74223.5,0.0,-0.9912,1e-05,1.50093]
[1776358690219,54.96,74223.5,0.0,-0.9912,1e-05,1.50093]
[1776358690442,54.96,74223.5,0.0,-0.9912,1e-05,1.50093]
[1776358690519,54.96,74223.74,0.0,-0.99119,1e-05,1.5013]
[1776358691526,54.96,74217.26,0.0,-0.99124,1e-05,1.49463]
[1776358692532,54.96,74214.22,0.0,-0.99126,1e-05,1.49158]
[1776358693542,54.97,74220.83,0.0,-0.99121,1e-05,1.49863]
[1776358694548,54.97,74229.92,0.0,-0.99115,1e-05,1.50819]
[1776358695554,54.97,74229.92,0.0,-0.99115,1e-05,1.50819]
[1776358695695,54.97,74229.92,0.0,-0.99115,1e-05,1.50819]
[1776358695712,54.97,74229.92,0.0,-0.99115,1e-05,1.50819]
[1776358695937,54.97,74229.92,0.0,-0.99115,1e-05,1.50819]
[1776358695966,54.97,74234.78,0.0,-0.99112,1e-05,1.51342]
[1776358697570,54.97,74235.57,0.0,-0.99111,1e-05,1.51445]
[1776358698623,54.97,74235.57,0.0,-0.99111,1e-05,1.51445]
[1776358698688,54.97,74235.57,0.0,-0.99111,1e-05,1.51445]
[1776358698722,54.97,74235.63,0.0,-0.99111,1e-05,1.5146]
[1776358700590,54.97,74231.21,0.0,-0.99114,1e-05,1.51013]
[1776358701928,54.97,74231.21,0.0,-0.99114,1e-05,1.51013]
[1776358701935,54.97,74231.21,0.0,-0.99114,1e-05,1.51013]
[1776358702031,54.97,74230.32,0.0,-0.99114,1e-05,1.50929]
[1776358703605,54.97,74230.33,0.0,-0.99114,1e-05,1.50941]
[1776358703687,54.97,74230.33,0.0,-0.99114,1e-05,1.50941]
[1776358709654,54.97,74229.77,0.0,-0.99114,1e-05,1.50953]
[1776358711668,54.98,74224.23,0.0,-0.99119,1e-05,1.50256]
[1776358716703,54.98,74223.2,0.0,-0.99119,1e-05,1.50203]
[1776358721738,54.98,74221.86,0.0,-0.99119,1e-05,1.50119]
[1776358723681,54.98,74221.51,0.0,-0.9912,1e-05,1.50093]
[1776358723688,54.98,74221.51,0.0,-0.9912,1e-05,1.50093]
[1776358723792,54.98,74221.51,0.0,-0.9912,1e-05,1.50093]
[1776358723942,54.98,74221.51,0.0,-0.9912,1e-05,1.50093]
[1776358724043,54.98,74221.93,0.0,-0.99119,1e-05,1.50148]
[1776358725766,54.99,74210.02,0.0,-0.99127,1e-05,1.48924]
[1776358726773,54.99,74206.05,0.0,-0.9913,1e-05,1.48524]
[1776358728126,54.99,74206.05,0.0,-0.9913,1e-05,1.48524]
[1776358727780,54.99,74200.63,0.0,-0.99133,1e-05,1.47974]
[1776358728208,54.99,74200.63,0.0,-0.99133,1e-05,1.47974]
[1776358728262,54.99,74200.63,0.0,-0.99133,1e-05,1.47974]
[1776358728435,54.99,74200.63,0.0,-0.99133,1e-05,1.47974]
[1776358728787,54.99,74200.23,0.0,-0.99134,1e-05,1.47948]
[1776358729794,54.99,74202.93,0.0,-0.99132,1e-05,1.48243]
[1776358730801,54.99,74205.86,0.0,-0.9913,1e-05,1.48562]
[1776358731808,54.99,74212.18,0.0,-0.99125,1e-05,1.49234]
[1776358732565,54.99,74212.18,0.0,-0.99125,1e-05,1.49234]
[1776358732668,54.99,74212.18,0.0,-0.99125,1e-05,1.49234]
[1776358732692,54.99,74212.18,0.0,-0.99125,1e-05,1.49234]
[1776358732815,54.99,74216.04,0.0,-0.99122,1e-05,1.49651]
[1776358735527,54.99,74215.61,0.0,-0.99123,1e-05,1.49629]
[1776358735698,54.99,74215.61,0.0,-0.99123,1e-05,1.49629]
[1776358737536,55.0,74215.96,0.0,-0.99122,1e-05,1.4969]
[1776358737686,55.0,74215.96,0.0,-0.99122,1e-05,1.4969]
[1776358737850,55.0,74215.98,0.0,-0.99122,1e-05,1.49704]
[1776358740511,55.0,74215.69,0.0,-0.99122,1e-05,1.49697]
[1776358740690,55.0,74215.69,0.0,-0.99122,1e-05,1.49697]
[1776358743891,55.0,74212.89,0.0,-0.99124,1e-05,1.49452]
[1776358747531,55.0,74213.48,0.0,-0.99123,1e-05,1.4955]
[1776358747588,55.0,74213.48,0.0,-0.99123,1e-05,1.4955]
[1776358747694,55.0,74213.48,0.0,-0.99123,1e-05,1.4955]
[1776358747921,55.0,74212.97,0.0,-0.99123,1e-05,1.49508]
[1776358753129,55.01,74210.83,0.0,-0.99125,1e-05,1.49332]
[1776358753142,55.01,74209.75,0.0,-0.99125,1e-05,1.49232]
[1776358753190,55.01,74209.75,0.0,-0.99125,1e-05,1.49232]
[1776358753205,55.01,74209.75,0.0,-0.99125,1e-05,1.49232]
[1776358753435,55.01,74209.75,0.0,-0.99125,1e-05,1.49232]
[1776358753962,55.01,74207.54,0.0,-0.99127,1e-05,1.49013]
[1776358758304,55.01,74205.95,0.0,-0.99127,1e-05,1.48899]
[1776358758437,55.01,74205.95,0.0,-0.99127,1e-05,1.48899]
[1776358760053,55.01,74206.1,0.0,-0.99127,1e-05,1.48927]
[1776358760080,55.01,74204.75,0.0,-0.99128,1e-05,1.48799]
[1776358760187,55.01,74204.75,0.0,-0.99128,1e-05,1.48799]
[1776358761011,55.01,74204.21,0.0,-0.99128,1e-05,1.48756]
[1776358763379,55.02,74205.47,0.0,-0.99127,1e-05,1.48912]
[1776358763440,55.02,74205.47,0.0,-0.99127,1e-05,1.48912]
[1776358765601,55.02,74204.06,0.0,-0.99128,1e-05,1.4879]
[1776358765696,55.02,74204.06,0.0,-0.99128,1e-05,1.4879]
[1776358766046,55.02,74203.54,0.0,-0.99128,1e-05,1.48749]
[1776358767053,55.02,74200.62,0.0,-0.9913,1e-05,1.48458]
[1776358767217,55.02,74200.62,0.0,-0.9913,1e-05,1.48458]
[1776358767437,55.02,74200.62,0.0,-0.9913,1e-05,1.48458]
[1776358773096,55.02,74199.33,0.0,-0.99131,1e-05,1.48268]
[1776358776117,55.03,74207.68,0.0,-0.99125,1e-05,1.49176]
[1776358776716,55.03,74207.68,0.0,-0.99125,1e-05,1.49176]
[1776358776946,55.03,74207.68,0.0,-0.99125,1e-05,1.49176]
[1776358777188,55.03,74207.68,0.0,-0.99125,1e-05,1.49176]
[1776358777124,55.03,74214.83,0.0,-0.9912,1e-05,1.49935]
[1776358778131,55.03,74214.54,0.0,-0.99121,1e-05,1.49915]
[1776358781152,55.03,74209.74,0.0,-0.99124,1e-05,1.49443]
[1776358781386,55.03,74209.74,0.0,-0.99124,1e-05,1.49443]
[1776358781436,55.03,74209.74,0.0,-0.99124,1e-05,1.49443]
[1776358781545,55.03,74209.74,0.0,-0.99124,1e-05,1.49443]
[1776358781687,55.03,74209.74,0.0,-0.99124,1e-05,1.49443]
[1776358782159,55.03,74208.36,0.0,-0.99125,1e-05,1.49309]
[1776358788201,55.03,74209.91,0.0,-0.99123,1e-05,1.49515]
[1776358788730,55.03,74209.91,0.0,-0.99123,1e-05,1.49515]
[1776358788935,55.03,74209.91,0.0,-0.99123,1e-05,1.49515]
[1776358789110,55.03,74209.91,0.0,-0.99123,1e-05,1.49515]
[1776358789188,55.03,74209.91,0.0,-0.99123,1e-05,1.49515]
[1776358789208,55.03,74210.58,0.0,-0.99123,1e-05,1.49596]
[1776358792785,55.04,74209.26,0.0,-0.99123,1e-05,1.49481]
[1776358792936,55.04,74209.26,0.0,-0.99123,1e-05,1.49481]
[1776358793038,55.04,74209.26,0.0,-0.99123,1e-05,1.49481]
[1776358793192,55.04,74209.26,0.0,-0.99123,1e-05,1.49481]
[1776358793139,55.04,74209.34,0.0,-0.99123,1e-05,1.49511]
[1776358793236,55.04,74204.56,0.0,-0.99126,1e-05,1.49012]
[1776358794369,55.04,74204.56,0.0,-0.99126,1e-05,1.49012]
[1776358794435,55.04,74204.56,0.0,-0.99126,1e-05,1.49012]
[1776358794471,55.04,74199.46,0.0,-0.9913,1e-05,1.48481]
[1776358795450,55.04,74195.5,0.0,-0.99133,1e-05,1.4807]
[1776358796559,55.04,74195.5,0.0,-0.99133,1e-05,1.4807]
[1776358796700,55.04,74195.5,0.0,-0.99133,1e-05,1.4807]
[1776358796706,55.04,74193.71,0.0,-0.99134,1e-05,1.47898]
[1776358798596,55.04,74193.08,0.0,-0.99134,1e-05,1.47833]
[1776358798688,55.04,74193.08,0.0,-0.99134,1e-05,1.47833]
[1776358801295,55.04,74187.3,0.0,-0.99138,1e-05,1.47249]
[1776358802302,55.04,74183.0,0.0,-0.99141,1e-05,1.46806]
[1776358804317,55.04,74174.33,0.0,-0.99147,1e-05,1.4593]
[1776358805324,55.04,74169.37,0.0,-0.9915,1e-05,1.45423]
[1776358806331,55.04,74164.05,0.0,-0.99153,1e-05,1.4488]
[1776358808346,55.04,74168.44,0.0,-0.9915,1e-05,1.45385]
[1776358809719,55.04,74168.44,0.0,-0.9915,1e-05,1.45385]
[1776358809950,55.04,74168.44,0.0,-0.9915,1e-05,1.45385]
[1776358810011,55.04,74169.67,0.0,-0.99149,1e-05,1.45511]
[1776358810372,55.04,74175.02,0.0,-0.99146,1e-05,1.46059]
[1776358811379,55.04,74177.06,0.0,-0.99144,1e-05,1.46269]
[1776358812383,55.04,74167.17,0.0,-0.99151,1e-05,1.45256]
[1776358813878,55.04,74167.17,0.0,-0.99151,1e-05,1.45256]
[1776358813934,55.04,74167.17,0.0,-0.99151,1e-05,1.45256]
[1776358813980,55.04,74164.07,0.0,-0.99153,1e-05,1.44939]
[1776358816433,55.04,74171.61,0.0,-0.99148,1e-05,1.4571]
[1776358817428,55.04,74183.29,0.0,-0.9914,1e-05,1.46909]
[1776358818435,55.04,74189.02,0.0,-0.99136,1e-05,1.47501]
[1776358820449,55.04,74185.91,0.0,-0.99138,1e-05,1.4718]
[1776358822445,55.04,74185.34,0.0,-0.99139,1e-05,1.47121]
[1776358822464,55.04,74179.5,0.0,-0.99143,1e-05,1.46519]
[1776358823471,55.04,74174.28,0.0,-0.99146,1e-05,1.45983]
[1776358824441,55.04,74174.28,0.0,-0.99146,1e-05,1.45983]
[1776358824478,55.04,74174.19,0.0,-0.99146,1e-05,1.45974]
[1776358827060,55.04,74173.61,0.0,-0.99147,1e-05,1.45915]
[1776358827194,55.04,74173.61,0.0,-0.99147,1e-05,1.45915]
[1776358827162,55.04,74174.25,0.0,-0.99146,1e-05,1.4598]
[1776358827499,55.04,74177.21,0.0,-0.99144,1e-05,1.46284]
[1776358828506,55.04,74178.97,0.0,-0.99143,1e-05,1.46465]
[1776358829662,55.04,74178.97,0.0,-0.99143,1e-05,1.46465]
[1776358829694,55.04,74178.97,0.0,-0.99143,1e-05,1.46465]
[1776358829763,55.04,74186.12,0.0,-0.99138,1e-05,1.47201]
[1776358830522,55.04,74196.78,0.0,-0.99131,1e-05,1.48305]
[1776358831541,55.04,74200.81,0.0,-0.99129,1e-05,1.48591]
[1776358832547,55.04,74206.78,0.0,-0.99125,1e-05,1.49213]
[1776358833554,55.04,74213.13,0.0,-0.99121,1e-05,1.49877]
[1776358834561,55.04,74211.17,0.0,-0.99122,1e-05,1.49672]
[1776358835376,55.04,74211.17,0.0,-0.99122,1e-05,1.49672]
[1776358835440,55.04,74211.17,0.0,-0.99122,1e-05,1.49672]
[1776358835786,55.04,74211.17,0.0,-0.99122,1e-05,1.49672]
[1776358835935,55.04,74211.17,0.0,-0.99122,1e-05,1.49672]
[1776358836032,55.04,74209.86,0.0,-0.99123,1e-05,1.49535]
[1776358837582,55.04,74207.85,0.0,-0.99124,1e-05,1.49325]
[1776358839590,55.04,74207.98,0.0,-0.99124,1e-05,1.49338]
[1776358839694,55.04,74207.98,0.0,-0.99124,1e-05,1.49338]
[1776358841972,55.04,74207.49,0.0,-0.99125,1e-05,1.49287]
[1776358842192,55.04,74207.49,0.0,-0.99125,1e-05,1.49287]
[1776358842003,55.04,74208.03,0.0,-0.99124,1e-05,1.49344]
[1776358842991,55.04,74208.03,0.0,-0.99124,1e-05,1.49344]
[1776358843201,55.04,74208.03,0.0,-0.99124,1e-05,1.49344]
[1776358843092,55.04,74211.66,0.0,-0.99122,1e-05,1.49723]
[1776358849125,55.04,74210.79,0.0,-0.99122,1e-05,1.49632]
[1776358849190,55.04,74210.79,0.0,-0.99122,1e-05,1.49632]
[1776358849269,55.04,74210.6,0.0,-0.99122,1e-05,1.49612]
[1776358849683,55.04,74210.6,0.0,-0.99122,1e-05,1.49612]
[1776358849695,55.04,74210.6,0.0,-0.99122,1e-05,1.49612]
[1776358851681,55.04,74201.55,0.0,-0.99129,1e-05,1.48668]
[1776358852617,55.04,74201.55,0.0,-0.99129,1e-05,1.48668]
[1776358852695,55.04,74201.55,0.0,-0.99129,1e-05,1.48668]
[1776358852718,55.04,74193.7,0.0,-0.99134,1e-05,1.47853]
[1776358853694,55.04,74191.93,0.0,-0.99135,1e-05,1.4767]
[1776358854702,55.04,74187.86,0.0,-0.99138,1e-05,1.47249]
[1776358855708,55.04,74183.72,0.0,-0.99141,1e-05,1.46822]
[1776358856716,55.04,74174.1,0.0,-0.99147,1e-05,1.45834]
[1776358858081,55.04,74171.21,0.0,-0.99149,1e-05,1.45538]
[1776358860437,55.04,74172.42,0.0,-0.99148,1e-05,1.4568]
[1776358860946,55.04,74172.42,0.0,-0.99148,1e-05,1.4568]
[1776358861187,55.04,74172.42,0.0,-0.99148,1e-05,1.4568]
[1776358861288,55.04,74173.79,0.0,-0.99147,1e-05,1.4582]
[1776358861752,55.04,74171.13,0.0,-0.99149,1e-05,1.45548]
[1776358864111,55.04,74172.54,0.0,-0.99148,1e-05,1.45692]
[1776358864193,55.04,74172.54,0.0,-0.99148,1e-05,1.45692]
[1776358864294,55.05,74174.52,0.0,-0.99147,1e-05,1.45913]
[1776358864773,55.05,74176.68,0.0,-0.99145,1e-05,1.46152]
[1776358865781,55.05,74181.9,0.0,-0.99142,1e-05,1.46688]
[1776358866850,55.05,74181.9,0.0,-0.99142,1e-05,1.46688]
[1776358866936,55.05,74181.9,0.0,-0.99142,1e-05,1.46688]
[1776358867036,55.05,74187.12,0.0,-0.99138,1e-05,1.47226]
[1776358867796,55.05,74189.47,0.0,-0.99136,1e-05,1.47469]
[1776358871075,55.05,74190.27,0.0,-0.99136,1e-05,1.47552]
[1776358871190,55.05,74190.27,0.0,-0.99136,1e-05,1.47552]
[1776358871291,55.05,74189.1,0.0,-0.99137,1e-05,1.47431]
[1776358871521,55.05,74189.1,0.0,-0.99137,1e-05,1.47431]
[1776358871699,55.05,74189.1,0.0,-0.99137,1e-05,1.47431]
[1776358871824,55.05,74193.14,0.0,-0.99134,1e-05,1.47849]
[1776358873839,55.05,74190.75,0.0,-0.99136,1e-05,1.47601]
[1776358875048,55.05,74190.75,0.0,-0.99136,1e-05,1.47601]
[1776358875149,55.05,74188.88,0.0,-0.99137,1e-05,1.47408]
[1776358875979,55.05,74188.88,0.0,-0.99137,1e-05,1.47408]
[1776358876199,55.05,74188.88,0.0,-0.99137,1e-05,1.47408]
[1776358876300,55.05,74184.94,0.0,-0.99139,1e-05,1.47001]
[1776358876864,55.05,74182.89,0.0,-0.99141,1e-05,1.4679]
[1776358877870,55.05,74178.12,0.0,-0.99144,1e-05,1.46299]
[1776358881898,55.05,74173.29,0.0,-0.99147,1e-05,1.45821]
[1776358882785,55.05,74173.29,0.0,-0.99147,1e-05,1.45821]
[1776358882939,55.05,74173.29,0.0,-0.99147,1e-05,1.45821]
[1776358882977,55.05,74170.04,0.0,-0.99149,1e-05,1.45488]
[1776358883911,55.05,74173.24,0.0,-0.99147,1e-05,1.45816]
[1776358884919,55.05,74179.57,0.0,-0.99143,1e-05,1.46465]
[1776358885505,55.05,74179.57,0.0,-0.99143,1e-05,1.46465]
[1776358885689,55.05,74179.57,0.0,-0.99143,1e-05,1.46465]
[1776358885926,55.05,74181.86,0.0,-0.99141,1e-05,1.46717]
[1776358887940,55.05,74179.42,0.0,-0.99143,1e-05,1.46483]
[1776358888947,55.05,74176.3,0.0,-0.99145,1e-05,1.46162]
[1776358889353,55.05,74176.3,0.0,-0.99145,1e-05,1.46162]
[1776358889434,55.05,74176.3,0.0,-0.99145,1e-05,1.46162]
[1776358889954,55.05,74174.32,0.0,-0.99146,1e-05,1.45959]
[1776358890960,55.05,74169.71,0.0,-0.99149,1e-05,1.45487]
[1776358891968,55.05,74166.32,0.0,-0.99152,1e-05,1.4501]
[1776358892975,55.05,74163.91,0.0,-0.99154,1e-05,1.44765]
[1776358897005,55.05,74161.9,0.0,-0.99155,1e-05,1.4456]
[1776358899018,55.05,74160.34,0.0,-0.99156,1e-05,1.44401]
[1776358899711,55.05,74160.34,0.0,-0.99156,1e-05,1.44401]
[1776358900026,55.05,74158.94,0.0,-0.99157,1e-05,1.44259]
[1776358900448,55.05,74158.94,0.0,-0.99157,1e-05,1.44259]
[1776358901033,55.05,74158.41,0.0,-0.99158,1e-05,1.44205]
[1776358906069,55.05,74156.15,0.0,-0.99159,1e-05,1.43976]
[1776358908299,55.05,74155.06,0.0,-0.9916,1e-05,1.43866]
[1776358916139,55.05,74153.06,0.0,-0.99161,1e-05,1.43663]
[1776358916426,55.05,74153.06,0.0,-0.99161,1e-05,1.43663]
[1776358917190,55.05,74153.06,0.0,-0.99161,1e-05,1.43663]
[1776358917289,55.05,74153.07,0.0,-0.99161,1e-05,1.43664]
[1776358917439,55.05,74153.07,0.0,-0.99161,1e-05,1.43664]
[1776358922181,55.05,74143.75,0.0,-0.99167,1e-05,1.42723]
[1776358923205,55.05,74130.37,0.0,-0.99176,1e-05,1.41381]
[1776358924196,55.05,74122.42,0.0,-0.99181,1e-05,1.40589]
[1776358925204,55.05,74116.19,0.0,-0.99185,1e-05,1.3997]
[1776358927219,55.05,74125.49,0.0,-0.99179,1e-05,1.40895]
[1776358928226,55.05,74127.77,0.0,-0.99178,1e-05,1.41122]
[1776358933261,55.05,74125.52,0.0,-0.99179,1e-05,1.40898]
[1776358936282,55.05,74134.79,0.0,-0.99173,1e-05,1.41823]
[1776358937289,55.05,74139.51,0.0,-0.9917,1e-05,1.42297]
[1776358939304,55.05,74136.22,0.0,-0.99172,1e-05,1.41967]
[1776358940311,55.05,74130.98,0.0,-0.99176,1e-05,1.41442]
[1776358942325,55.05,74129.7,0.0,-0.99176,1e-05,1.41314]
[1776358944344,55.05,74118.09,0.0,-0.99184,1e-05,1.40159]
[1776358945349,55.05,74111.67,0.0,-0.99188,1e-05,1.39523]
[1776358945778,55.05,74111.67,0.0,-0.99188,1e-05,1.39523]
[1776358945935,55.05,74111.67,0.0,-0.99188,1e-05,1.39523]
[1776358946355,55.05,74111.25,0.0,-0.99188,1e-05,1.39482]
[1776358949377,55.05,74107.31,0.0,-0.99191,1e-05,1.39093]
[1776358950384,55.05,74113.64,0.0,-0.99187,1e-05,1.39718]
[1776358951930,55.05,74114.01,0.0,-0.99187,1e-05,1.39627]
[1776358952398,55.05,74108.61,0.0,-0.99191,1e-05,1.39094]
[1776358953406,55.05,74112.43,0.0,-0.99188,1e-05,1.39471]
[1776358953988,55.05,74112.43,0.0,-0.99188,1e-05,1.39471]
[1776358954189,55.05,74112.43,0.0,-0.99188,1e-05,1.39471]
[1776358954258,55.05,74112.43,0.0,-0.99188,1e-05,1.39471]
[1776358957433,55.05,74109.51,0.0,-0.9919,1e-05,1.39183]
[1776358958441,55.05,74104.92,0.0,-0.99193,1e-05,1.38731]
[1776358959448,55.05,74097.9,0.0,-0.99198,1e-05,1.38041]
[1776358960455,55.05,74093.86,0.0,-0.992,1e-05,1.37646]
[1776358961462,55.05,74090.39,0.0,-0.99202,1e-05,1.37307]
[1776358962469,55.05,74086.66,0.0,-0.99205,1e-05,1.36944]
[1776358963476,55.05,74079.45,0.0,-0.99209,1e-05,1.36243]
[1776358965490,55.05,74076.2,0.0,-0.99211,1e-05,1.35928]
[1776358968016,55.05,74074.94,0.0,-0.99212,1e-05,1.35806]
[1776358968195,55.05,74074.94,0.0,-0.99212,1e-05,1.35806]
[1776358971533,55.05,74069.24,0.0,-0.99216,1e-05,1.35256]
[1776358972540,55.05,74073.66,0.0,-0.99213,1e-05,1.35683]
[1776358974554,55.05,74070.08,0.0,-0.99215,1e-05,1.35337]
[1776358977087,55.05,74071.11,0.0,-0.99215,1e-05,1.35437]
[1776358977199,55.05,74071.11,0.0,-0.99215,1e-05,1.35437]
[1776358977274,55.05,74069.03,0.0,-0.99216,1e-05,1.35236]
[1776358978094,55.05,74069.03,0.0,-0.99216,1e-05,1.35236]
[1776358978194,55.05,74078.99,0.0,-0.9921,1e-05,1.36199]
[1776358978582,55.05,74081.69,0.0,-0.99208,1e-05,1.3646]
[1776358980436,55.05,74081.69,0.0,-0.99208,1e-05,1.3646]
[1776358979594,55.05,74087.36,0.0,-0.99204,1e-05,1.37012]
[1776358981133,55.05,74087.36,0.0,-0.99204,1e-05,1.37012]
[1776358981199,55.05,74087.36,0.0,-0.99204,1e-05,1.37012]
[1776358981286,55.05,74091.23,0.0,-0.99202,1e-05,1.37389]
[1776358982615,55.05,74086.79,0.0,-0.99205,1e-05,1.36956]
[1776358983893,55.05,74086.79,0.0,-0.99205,1e-05,1.36956]
[1776358983940,55.05,74086.79,0.0,-0.99205,1e-05,1.36956]
[1776358984038,55.05,74082.09,0.0,-0.99208,1e-05,1.36499]
[1776358984629,55.05,74088.45,0.0,-0.99204,1e-05,1.37118]
[1776358985956,55.05,74088.45,0.0,-0.99204,1e-05,1.37118]
[1776358986218,55.05,74088.45,0.0,-0.99204,1e-05,1.37118]
[1776358986271,55.05,74092.2,0.0,-0.99201,1e-05,1.37484]
[1776358986879,55.05,74092.2,0.0,-0.99201,1e-05,1.37484]
[1776358986937,55.05,74092.2,0.0,-0.99201,1e-05,1.37484]
[1776358986981,55.05,74091.14,0.0,-0.99202,1e-05,1.3738]
[1776358988392,55.05,74091.14,0.0,-0.99202,1e-05,1.3738]
[1776358988436,55.05,74091.14,0.0,-0.99202,1e-05,1.3738]
[1776358988397,55.05,74086.85,0.0,-0.99205,1e-05,1.36962]
[1776358989664,55.05,74094.3,0.0,-0.992,1e-05,1.37689]
[1776358990671,55.05,74094.67,0.0,-0.992,1e-05,1.37725]
[1776358992685,55.05,74112.55,0.0,-0.99188,1e-05,1.39483]
[1776358993692,55.05,74122.89,0.0,-0.99182,1e-05,1.40508]
[1776358994699,55.05,74124.68,0.0,-0.9918,1e-05,1.40686]
[1776358997720,55.05,74121.79,0.0,-0.99182,1e-05,1.40398]
[1776358999406,55.05,74121.79,0.0,-0.99182,1e-05,1.40398]
[1776358999435,55.05,74121.79,0.0,-0.99182,1e-05,1.40398]
[1776358999575,55.05,74120.56,0.0,-0.99183,1e-05,1.40276]
[1776358999692,55.05,74120.56,0.0,-0.99183,1e-05,1.40276]
[1776358999734,55.05,74119.7,0.0,-0.99184,1e-05,1.40191]
[1776359000741,55.05,74115.32,0.0,-0.99187,1e-05,1.39757]
[1776359001747,55.05,74101.06,0.0,-0.99196,1e-05,1.38351]
[1776359002755,55.05,74095.55,0.0,-0.99199,1e-05,1.37811]
[1776359003761,55.05,74092.32,0.0,-0.99201,1e-05,1.37495]
[1776359005776,55.05,74100.61,0.0,-0.99196,1e-05,1.38307]
[1776359007396,55.05,74100.61,0.0,-0.99196,1e-05,1.38307]
[1776359007524,55.05,74103.22,0.0,-0.99194,1e-05,1.38563]
[1776359009374,55.05,74105.09,0.0,-0.99193,1e-05,1.38747]
[1776359009437,55.05,74105.09,0.0,-0.99193,1e-05,1.38747]
[1776359009473,55.05,74103.38,0.0,-0.99194,1e-05,1.38579]
[1776359011736,55.05,74105.09,0.0,-0.99193,1e-05,1.38747]
[1776359011935,55.05,74105.09,0.0,-0.99193,1e-05,1.38747]
[1776359012971,55.05,74106.78,0.0,-0.99193,1e-05,1.38787]
[1776359013189,55.05,74106.78,0.0,-0.99193,1e-05,1.38787]
[1776359013205,55.05,74106.78,0.0,-0.99193,1e-05,1.38787]
[1776359013435,55.05,74106.78,0.0,-0.99193,1e-05,1.38787]
[1776359013288,55.05,74106.69,0.0,-0.99193,1e-05,1.38778]
[1776359015846,55.05,74109.82,0.0,-0.99191,1e-05,1.39086]
[1776359017861,55.05,74119.94,0.0,-0.99184,1e-05,1.40087]
[1776359018868,55.05,74129.49,0.0,-0.99178,1e-05,1.41037]
[1776359019875,55.05,74133.33,0.0,-0.99176,1e-05,1.4142]
[1776359020882,55.05,74147.65,0.0,-0.99166,1e-05,1.42857]
[1776359021889,55.05,74151.14,0.0,-0.99164,1e-05,1.43209]
[1776359022897,55.05,74159.74,0.0,-0.99158,1e-05,1.4408]
[1776359023904,55.05,74162.71,0.0,-0.99156,1e-05,1.44381]
[1776359025918,55.05,74157.75,0.0,-0.9916,1e-05,1.43878]
[1776359028942,55.05,74168.49,0.0,-0.99152,1e-05,1.4497]
[1776359029949,55.05,74171.92,0.0,-0.9915,1e-05,1.4532]
[1776359030956,55.05,74165.76,0.0,-0.99154,1e-05,1.44692]
[1776359032970,55.05,74161.43,0.0,-0.99157,1e-05,1.44251]
[1776359035170,55.05,74160.15,0.0,-0.99158,1e-05,1.44121]
[1776359035667,55.05,74160.42,0.0,-0.99158,1e-05,1.44149]
[1776359035991,55.05,74159.48,0.0,-0.99158,1e-05,1.44053]
[1776359037302,55.05,74159.48,0.0,-0.99158,1e-05,1.44053]
[1776359037332,55.05,74155.95,0.0,-0.99161,1e-05,1.43696]
[1776359037624,55.05,74155.95,0.0,-0.99161,1e-05,1.43696]
[1776359041031,55.05,74160.61,0.0,-0.99158,1e-05,1.44168]
[1776359041951,55.05,74160.61,0.0,-0.99158,1e-05,1.44168]
[1776359042190,55.05,74160.61,0.0,-0.99158,1e-05,1.44168]
[1776359042277,55.05,74163.68,0.0,-0.99156,1e-05,1.4448]
[1776359043045,55.05,74166.67,0.0,-0.99154,1e-05,1.44784]
[1776359044052,55.05,74169.52,0.0,-0.99152,1e-05,1.45075]
[1776359046066,55.05,74165.44,0.0,-0.99154,1e-05,1.44659]
[1776359047494,55.05,74165.44,0.0,-0.99154,1e-05,1.44659]
[1776359047608,55.05,74163.96,0.0,-0.99155,1e-05,1.44509]
[1776359047686,55.05,74163.96,0.0,-0.99155,1e-05,1.44509]
[1776359048080,55.05,74165.64,0.0,-0.99154,1e-05,1.4468]
[1776359049173,55.05,74165.64,0.0,-0.99154,1e-05,1.4468]
[1776359049206,55.05,74165.64,0.0,-0.99154,1e-05,1.4468]
[1776359049254,55.05,74165.64,0.0,-0.99154,1e-05,1.4468]
[1776359049438,55.05,74165.64,0.0,-0.99154,1e-05,1.4468]
[1776359049271,55.05,74169.46,0.0,-0.99152,1e-05,1.45069]
[1776359050098,55.05,74166.14,0.0,-0.99154,1e-05,1.4473]
[1776359052799,55.05,74164.81,0.0,-0.99155,1e-05,1.44595]
[1776359052936,55.05,74164.81,0.0,-0.99155,1e-05,1.44595]
[1776359053119,55.05,74161.47,0.0,-0.99157,1e-05,1.44255]
[1776359055133,55.05,74166.09,0.0,-0.99154,1e-05,1.44725]
[1776359056305,55.05,74166.09,0.0,-0.99154,1e-05,1.44725]
[1776359056435,55.05,74166.09,0.0,-0.99154,1e-05,1.44725]
[1776359056481,55.05,74166.09,0.0,-0.99154,1e-05,1.44725]
[1776359056695,55.05,74165.48,0.0,-0.99154,1e-05,1.44663]
[1776359057147,55.05,74166.07,0.0,-0.99154,1e-05,1.44723]
[1776359059161,55.05,74174.51,0.0,-0.99148,1e-05,1.45585]
[1776359059966,55.05,74174.51,0.0,-0.99148,1e-05,1.45585]
[1776359060195,55.05,74174.51,0.0,-0.99148,1e-05,1.45585]
[1776359060208,55.05,74177.97,0.0,-0.99146,1e-05,1.45939]
[1776359061192,55.05,74182.32,0.0,-0.99143,1e-05,1.46386]
[1776359062182,55.05,74188.06,0.0,-0.99139,1e-05,1.46977]
[1776359063189,55.05,74186.96,0.0,-0.9914,1e-05,1.46863]
[1776359065260,55.05,74184.64,0.0,-0.99142,1e-05,1.46625]
[1776359065409,55.05,74184.64,0.0,-0.99142,1e-05,1.46625]
[1776359065439,55.05,74184.64,0.0,-0.99142,1e-05,1.46625]
[1776359065456,55.05,74183.95,0.0,-0.99142,1e-05,1.46554]
[1776359069231,55.05,74187.33,0.0,-0.9914,1e-05,1.46902]
[1776359072156,55.05,74184.78,0.0,-0.99142,1e-05,1.46507]
[1776359072190,55.05,74184.78,0.0,-0.99142,1e-05,1.46507]
[1776359072325,55.05,74184.78,0.0,-0.99142,1e-05,1.46507]
[1776359072436,55.05,74184.78,0.0,-0.99142,1e-05,1.46507]
[1776359072472,55.05,74184.17,0.0,-0.99143,1e-05,1.46444]
[1776359075273,55.05,74178.37,0.0,-0.99147,1e-05,1.45849]
[1776359076387,55.05,74178.37,0.0,-0.99147,1e-05,1.45849]
[1776359076439,55.05,74178.37,0.0,-0.99147,1e-05,1.45849]
[1776359079649,55.05,74175.28,0.0,-0.99149,1e-05,1.45533]
[1776359079686,55.05,74175.28,0.0,-0.99149,1e-05,1.45533]
[1776359079765,55.05,74175.28,0.0,-0.99149,1e-05,1.45533]
[1776359079938,55.05,74175.28,0.0,-0.99149,1e-05,1.45533]
[1776359080310,55.05,74171.45,0.0,-0.99151,1e-05,1.45141]
[1776359085345,55.05,74169.83,0.0,-0.99152,1e-05,1.44976]
[1776359087702,55.05,74168.77,0.0,-0.99153,1e-05,1.44868]
[1776359087935,55.05,74168.77,0.0,-0.99153,1e-05,1.44868]
[1776359090278,55.05,74166.33,0.0,-0.99155,1e-05,1.44619]
[1776359090438,55.05,74166.33,0.0,-0.99155,1e-05,1.44619]
[1776359090448,55.05,74163.12,0.0,-0.99157,1e-05,1.44293]
[1776359096166,55.05,74162.22,0.0,-0.99157,1e-05,1.44201]
[1776359096187,55.05,74162.22,0.0,-0.99157,1e-05,1.44201]
[1776359096366,55.05,74162.22,0.0,-0.99157,1e-05,1.44201]
[1776359096441,55.05,74162.22,0.0,-0.99157,1e-05,1.44201]
[1776359096543,55.05,74160.92,0.0,-0.99158,1e-05,1.44069]
[1776359100450,55.05,74165.07,0.0,-0.99155,1e-05,1.44491]
[1776359101529,55.05,74165.07,0.0,-0.99155,1e-05,1.44491]
[1776359101719,55.05,74167.15,0.0,-0.99154,1e-05,1.44703]
[1776359104482,55.05,74170.54,0.0,-0.99152,1e-05,1.45048]
[1776359105169,55.05,74170.54,0.0,-0.99152,1e-05,1.45048]
[1776359105194,55.05,74170.54,0.0,-0.99152,1e-05,1.45048]
[1776359105489,55.05,74179.85,0.0,-0.99146,1e-05,1.46001]
[1776359106495,55.05,74186.2,0.0,-0.99141,1e-05,1.46653]
[1776359106745,55.05,74186.2,0.0,-0.99141,1e-05,1.46653]
[1776359106935,55.05,74186.2,0.0,-0.99141,1e-05,1.46653]
[1776359107109,55.05,74186.2,0.0,-0.99141,1e-05,1.46653]
[1776359107190,55.05,74186.2,0.0,-0.99141,1e-05,1.46653]
[1776359107503,55.05,74191.42,0.0,-0.99138,1e-05,1.47191]
[1776359108510,55.05,74187.99,0.0,-0.9914,1e-05,1.46838]
[1776359110417,55.05,74186.53,0.0,-0.99141,1e-05,1.46687]
[1776359110435,55.05,74186.53,0.0,-0.99141,1e-05,1.46687]
[1776359110524,55.05,74183.79,0.0,-0.99143,1e-05,1.46405]
[1776359115559,55.05,74182.99,0.0,-0.99143,1e-05,1.46374]
[1776359117064,55.05,74182.47,0.0,-0.99144,1e-05,1.46305]
[1776359117196,55.05,74182.47,0.0,-0.99144,1e-05,1.46305]
[1776359117261,55.05,74182.47,0.0,-0.99144,1e-05,1.46305]
[1776359117434,55.05,74182.47,0.0,-0.99144,1e-05,1.46305]
[1776359117573,55.05,74181.04,0.0,-0.99145,1e-05,1.46143]
[1776359120525,55.05,74179.97,0.0,-0.99146,1e-05,1.46003]
[1776359120689,55.05,74179.8,0.0,-0.99146,1e-05,1.45971]
[1776359125671,55.05,74175.95,0.0,-0.99149,1e-05,1.45547]
[1776359125824,55.05,74175.95,0.0,-0.99149,1e-05,1.45547]
[1776359125860,55.05,74175.8,0.0,-0.99149,1e-05,1.45532]
[1776359127970,55.05,74175.14,0.0,-0.99149,1e-05,1.45464]
[1776359128339,55.05,74175.14,0.0,-0.99149,1e-05,1.45464]
[1776359130663,55.05,74170.19,0.0,-0.99152,1e-05,1.44959]
[1776359131682,55.05,74157.77,0.0,-0.99161,1e-05,1.43567]
[1776359133693,55.05,74157.07,0.0,-0.99162,1e-05,1.43496]
[1776359135587,55.05,74157.07,0.0,-0.99162,1e-05,1.43496]
[1776359135698,55.05,74156.2,0.0,-0.99162,1e-05,1.43451]
[1776359135868,55.05,74156.2,0.0,-0.99162,1e-05,1.43451]
[1776359135939,55.05,74156.2,0.0,-0.99162,1e-05,1.43451]
[1776359135970,55.05,74157.06,0.0,-0.99161,1e-05,1.43559]
[1776359138178,55.05,74156.2,0.0,-0.99162,1e-05,1.43472]
[1776359138186,55.05,74156.2,0.0,-0.99162,1e-05,1.43472]
[1776359140014,55.05,74152.61,0.0,-0.99164,1e-05,1.4311]
[1776359140194,55.05,74152.61,0.0,-0.99164,1e-05,1.4311]
[1776359140223,55.05,74154.82,0.0,-0.99163,1e-05,1.43355]
[1776359142471,55.05,74155.58,0.0,-0.99162,1e-05,1.43432]
[1776359142686,55.05,74154.24,0.0,-0.99163,1e-05,1.4334]
[1776359142756,55.05,74151.06,0.0,-0.99165,1e-05,1.43019]
[1776359143763,55.06,74146.5,0.0,-0.99168,1e-05,1.42581]
[1776359145488,55.06,74146.5,0.0,-0.99168,1e-05,1.42581]
[1776359145538,55.06,74142.64,0.0,-0.9917,1e-05,1.42238]
[1776359145699,55.06,74142.64,0.0,-0.9917,1e-05,1.42238]
[1776359147490,55.06,74143.22,0.0,-0.9917,1e-05,1.42296]
[1776359147692,55.06,74145.54,0.0,-0.99168,1e-05,1.42577]
[1776359147791,55.06,74153.19,0.0,-0.99163,1e-05,1.43348]
[1776359148798,55.07,74156.18,0.0,-0.9916,1e-05,1.43696]
[1776359151245,55.07,74158.3,0.0,-0.99159,1e-05,1.43932]
[1776359151441,55.07,74158.3,0.0,-0.99159,1e-05,1.43932]
[1776359151542,55.07,74161.43,0.0,-0.99157,1e-05,1.44271]
[1776359151827,55.07,74161.43,0.0,-0.99157,1e-05,1.44271]
[1776359151934,55.07,74161.43,0.0,-0.99157,1e-05,1.44271]
[1776359152015,55.07,74167.41,0.0,-0.99153,1e-05,1.449]
[1776359153486,55.07,74167.41,0.0,-0.99153,1e-05,1.449]
[1776359153521,55.07,74174.11,0.0,-0.99148,1e-05,1.45603]
[1776359153717,55.07,74174.11,0.0,-0.99148,1e-05,1.45603]
[1776359153843,55.07,74177.87,0.0,-0.99145,1e-05,1.46006]
[1776359154850,55.07,74184.3,0.0,-0.99141,1e-05,1.46684]
[1776359155858,55.07,74180.36,0.0,-0.99143,1e-05,1.46295]
[1776359156968,55.07,74180.36,0.0,-0.99143,1e-05,1.46295]
[1776359157191,55.07,74180.36,0.0,-0.99143,1e-05,1.46295]
[1776359157349,55.07,74180.36,0.0,-0.99143,1e-05,1.46295]
[1776359157435,55.07,74180.36,0.0,-0.99143,1e-05,1.46295]
[1776359157500,55.08,74178.41,0.0,-0.99145,1e-05,1.46112]
[1776359157872,55.08,74175.43,0.0,-0.99147,1e-05,1.45823]
[1776359159886,55.08,74172.45,0.0,-0.99148,1e-05,1.45554]
[1776359161241,55.08,74172.45,0.0,-0.99148,1e-05,1.45554]
[1776359161443,55.08,74172.45,0.0,-0.99148,1e-05,1.45554]
[1776359162911,55.08,74164.01,0.0,-0.99154,1e-05,1.44747]
[1776359163918,55.08,74158.81,0.0,-0.99157,1e-05,1.44238]
[1776359164999,55.08,74158.81,0.0,-0.99157,1e-05,1.44238]
[1776359165188,55.08,74158.81,0.0,-0.99157,1e-05,1.44238]
[1776359165229,55.08,74158.81,0.0,-0.99157,1e-05,1.44238]
[1776359165445,55.08,74158.81,0.0,-0.99157,1e-05,1.44238]
[1776359165547,55.08,74159.19,0.0,-0.99157,1e-05,1.44297]
[1776359166939,55.09,74150.22,0.0,-0.99162,1e-05,1.43429]
[1776359167948,55.09,74145.47,0.0,-0.99165,1e-05,1.42949]
[1776359169414,55.09,74145.47,0.0,-0.99165,1e-05,1.42949]
[1776359169435,55.09,74145.47,0.0,-0.99165,1e-05,1.42949]
[1776359169506,55.09,74141.23,0.0,-0.99168,1e-05,1.42566]
[1776359170969,55.09,74140.44,0.0,-0.99168,1e-05,1.42534]
[1776359174997,55.1,74132.75,0.0,-0.99172,1e-05,1.41855]
[1776359176021,55.1,74132.75,0.0,-0.99172,1e-05,1.41855]
[1776359176198,55.1,74132.75,0.0,-0.99172,1e-05,1.41855]
[1776359176628,55.1,74132.75,0.0,-0.99172,1e-05,1.41855]
[1776359176655,55.1,74128.86,0.0,-0.99175,1e-05,1.41491]
[1776359176690,55.1,74128.86,0.0,-0.99175,1e-05,1.41491]
[1776359180511,55.11,74127.18,0.0,-0.99175,1e-05,1.41399]
[1776359180687,55.11,74128.19,0.0,-0.99175,1e-05,1.41525]
[1776359184514,55.11,74125.54,0.0,-0.99176,1e-05,1.41261]
[1776359184926,55.11,74126.82,0.0,-0.99175,1e-05,1.41388]
[1776359185073,55.11,74128.83,0.0,-0.99174,1e-05,1.41589]
[1776359187176,55.11,74128.83,0.0,-0.99174,1e-05,1.41589]
[1776359187416,55.11,74128.83,0.0,-0.99174,1e-05,1.41589]
[1776359189102,55.11,74135.36,0.0,-0.9917,1e-05,1.42243]
[1776359192895,55.11,74132.61,0.0,-0.99172,1e-05,1.41887]
[1776359192937,55.11,74132.61,0.0,-0.99172,1e-05,1.41887]
[1776359193393,55.11,74132.61,0.0,-0.99172,1e-05,1.41887]
[1776359193438,55.11,74132.61,0.0,-0.99172,1e-05,1.41887]
[1776359193480,55.11,74131.09,0.0,-0.99173,1e-05,1.41759]
[1776359195882,55.12,74133.25,0.0,-0.99171,1e-05,1.42024]
[1776359195934,55.12,74133.25,0.0,-0.99171,1e-05,1.42024]
[1776359196151,55.12,74127.5,0.0,-0.99175,1e-05,1.41449]
[1776359197157,55.12,74123.41,0.0,-0.99178,1e-05,1.41041]
[1776359198833,55.12,74123.43,0.0,-0.99178,1e-05,1.41043]
[1776359198935,55.12,74123.43,0.0,-0.99178,1e-05,1.41043]
[1776359198940,55.12,74123.43,0.0,-0.99178,1e-05,1.41043]
[1776359199198,55.12,74123.43,0.0,-0.99178,1e-05,1.41043]
[1776359199247,55.12,74122.68,0.0,-0.99178,1e-05,1.40994]
[1776359200181,55.12,74113.06,0.0,-0.99184,1e-05,1.40064]
[1776359201187,55.12,74105.9,0.0,-0.99188,1e-05,1.39383]
[1776359201730,55.12,74105.9,0.0,-0.99188,1e-05,1.39383]
[1776359201935,55.12,74105.9,0.0,-0.99188,1e-05,1.39383]
[1776359202195,55.12,74105.82,0.0,-0.99188,1e-05,1.39404]
[1776359204209,55.13,74094.72,0.0,-0.99195,1e-05,1.38369]
[1776359205216,55.13,74090.94,0.0,-0.99197,1e-05,1.38028]
[1776359206223,55.13,74094.0,0.0,-0.99195,1e-05,1.38358]
[1776359207407,55.13,74102.39,0.0,-0.99189,1e-05,1.39213]
[1776359208238,55.14,74104.7,0.0,-0.99188,1e-05,1.39469]
[1776359209808,55.14,74102.97,0.0,-0.99189,1e-05,1.39298]
[1776359209936,55.14,74102.97,0.0,-0.99189,1e-05,1.39298]
[1776359210469,55.14,74102.97,0.0,-0.99189,1e-05,1.39298]
[1776359210687,55.14,74102.97,0.0,-0.99189,1e-05,1.39298]
[1776359210471,55.14,74103.31,0.0,-0.99189,1e-05,1.39332]
[1776359211259,55.14,74100.26,0.0,-0.99191,1e-05,1.39031]
[1776359213649,55.14,74098.16,0.0,-0.99192,1e-05,1.38825]
[1776359213687,55.14,74098.16,0.0,-0.99192,1e-05,1.38825]
[1776359214280,55.14,74093.96,0.0,-0.99195,1e-05,1.38412]
[1776359216294,55.14,74103.35,0.0,-0.99188,1e-05,1.39365]
[1776359216953,55.14,74103.35,0.0,-0.99188,1e-05,1.39365]
[1776359217193,55.14,74103.35,0.0,-0.99188,1e-05,1.39365]
[1776359217520,55.14,74103.35,0.0,-0.99188,1e-05,1.39365]
[1776359217694,55.14,74103.35,0.0,-0.99188,1e-05,1.39365]
[1776359217536,55.14,74103.64,0.0,-0.99188,1e-05,1.39394]
[1776359221252,55.14,74102.4,0.0,-0.99189,1e-05,1.39271]
[1776359221442,55.14,74102.4,0.0,-0.99189,1e-05,1.39271]
[1776359222768,55.14,74101.25,0.0,-0.9919,1e-05,1.39158]
[1776359222935,55.14,74101.25,0.0,-0.9919,1e-05,1.39158]
[1776359223343,55.14,74104.61,0.0,-0.99188,1e-05,1.39489]
[1776359224350,55.14,74107.48,0.0,-0.99186,1e-05,1.39773]
[1776359226487,55.14,74107.46,0.0,-0.99186,1e-05,1.39771]
[1776359226693,55.14,74107.46,0.0,-0.99186,1e-05,1.39771]
[1776359229573,55.14,74106.09,0.0,-0.99187,1e-05,1.39636]
[1776359229696,55.14,74106.09,0.0,-0.99187,1e-05,1.39636]
[1776359229625,55.14,74102.16,0.0,-0.99189,1e-05,1.39248]
[1776359230207,55.14,74102.16,0.0,-0.99189,1e-05,1.39248]
[1776359230434,55.14,74102.16,0.0,-0.99189,1e-05,1.39248]
[1776359230509,55.14,74097.62,0.0,-0.99192,1e-05,1.38801]
[1776359233413,55.14,74078.44,0.0,-0.99204,1e-05,1.36925]
[1776359234420,55.14,74069.52,0.0,-0.9921,1e-05,1.3606]
[1776359235427,55.14,74067.1,0.0,-0.99211,1e-05,1.35826]
[1776359237440,55.14,74061.26,0.0,-0.99215,1e-05,1.35296]
[1776359238704,55.14,74061.26,0.0,-0.99215,1e-05,1.35296]
[1776359238726,55.14,74058.03,0.0,-0.99217,1e-05,1.3502]
[1776359239455,55.14,74055.48,0.0,-0.99218,1e-05,1.34775]
[1776359241058,55.14,74057.19,0.0,-0.99217,1e-05,1.34939]
[1776359241472,55.14,74044.02,0.0,-0.99225,1e-05,1.33678]
[1776359242482,55.14,74045.48,0.0,-0.99224,1e-05,1.33818]
[1776359243485,55.14,74056.0,0.0,-0.99218,1e-05,1.34825]
[1776359244498,55.14,74056.0,0.0,-0.99218,1e-05,1.34825]
[1776359244513,55.14,74061.52,0.0,-0.99214,1e-05,1.35355]
[1776359246510,55.14,74055.41,0.0,-0.99218,1e-05,1.34802]
[1776359247517,55.14,74053.64,0.0,-0.99219,1e-05,1.34632]
[1776359250538,55.14,74058.39,0.0,-0.99216,1e-05,1.35088]
[1776359252552,55.14,74055.06,0.0,-0.99219,1e-05,1.34644]
[1776359253559,55.14,74050.92,0.0,-0.99222,1e-05,1.34248]
[1776359254566,55.14,74048.28,0.0,-0.99223,1e-05,1.33995]
[1776359256365,55.14,74048.6,0.0,-0.99223,1e-05,1.34026]
[1776359256434,55.14,74048.6,0.0,-0.99223,1e-05,1.34026]
[1776359258594,55.14,74045.57,0.0,-0.99225,1e-05,1.33737]
[1776359259601,55.14,74040.25,0.0,-0.99228,1e-05,1.3323]
[1776359260608,55.14,74034.75,0.0,-0.99231,1e-05,1.32708]
[1776359261615,55.14,74029.2,0.0,-0.99235,1e-05,1.32183]
[1776359262624,55.14,74032.15,0.0,-0.99233,1e-05,1.32461]
[1776359263633,55.15,74036.47,0.0,-0.9923,1e-05,1.3291]
[1776359266302,55.15,74035.9,0.0,-0.9923,1e-05,1.32894]
[1776359266436,55.15,74035.9,0.0,-0.9923,1e-05,1.32894]
[1776359267216,55.15,74035.38,0.0,-0.99231,1e-05,1.32844]
[1776359267436,55.15,74035.38,0.0,-0.99231,1e-05,1.32844]
[1776359267659,55.15,74035.54,0.0,-0.9923,1e-05,1.32859]
[1776359269524,55.15,74034.81,0.0,-0.99231,1e-05,1.3279]
[1776359269694,55.15,74034.81,0.0,-0.99231,1e-05,1.3279]
[1776359270680,55.15,74028.28,0.0,-0.99235,1e-05,1.32172]
[1776359271687,55.15,74023.99,0.0,-0.99238,1e-05,1.31767]
[1776359272329,55.15,74023.99,0.0,-0.99238,1e-05,1.31767]
[1776359272384,55.15,74023.99,0.0,-0.99238,1e-05,1.31767]
[1776359272436,55.15,74023.99,0.0,-0.99238,1e-05,1.31767]
[1776359272694,55.15,74025.11,0.0,-0.99237,1e-05,1.31873]
[1776359275400,55.15,74023.46,0.0,-0.99238,1e-05,1.31718]
[1776359275441,55.15,74023.46,0.0,-0.99238,1e-05,1.31718]
[1776359275715,55.15,74021.53,0.0,-0.99239,1e-05,1.31536]
[1776359277720,55.15,74021.65,0.0,-0.99239,1e-05,1.31547]
[1776359277937,55.15,74021.76,0.0,-0.99239,1e-05,1.31557]
[1776359282352,55.15,74023.68,0.0,-0.99238,1e-05,1.31738]
[1776359282438,55.15,74023.68,0.0,-0.99238,1e-05,1.31738]
[1776359282785,55.15,74017.5,0.0,-0.99241,1e-05,1.31157]
[1776359283785,55.15,74005.7,0.0,-0.99249,1e-05,1.30053]
[1776359284792,55.15,73999.68,0.0,-0.99252,1e-05,1.29493]
[1776359285751,55.15,73999.68,0.0,-0.99252,1e-05,1.29493]
[1776359286309,55.15,73999.68,0.0,-0.99252,1e-05,1.29493]
[1776359286818,55.15,73996.12,0.0,-0.99254,1e-05,1.29163]
[1776359289809,55.15,73995.09,0.0,-0.99255,1e-05,1.29067]
[1776359289839,55.15,74000.0,0.0,-0.99252,1e-05,1.29523]
[1776359291857,55.15,74008.32,0.0,-0.99247,1e-05,1.30298]
[1776359292861,55.15,74017.15,0.0,-0.99242,1e-05,1.31124]
[1776359293869,55.15,74021.94,0.0,-0.99239,1e-05,1.31574]
[1776359294875,55.15,74024.39,0.0,-0.99237,1e-05,1.31805]
[1776359296787,55.15,74016.48,0.0,-0.99242,1e-05,1.31061]
[1776359297051,55.15,74011.57,0.0,-0.99245,1e-05,1.30601]
[1776359299800,55.15,74013.64,0.0,-0.99244,1e-05,1.30795]
[1776359298905,55.15,74016.36,0.0,-0.99242,1e-05,1.3105]
[1776359299912,55.15,74026.12,0.0,-0.99236,1e-05,1.31968]
[1776359300937,55.15,74026.12,0.0,-0.99236,1e-05,1.31968]
[1776359301033,55.15,74029.44,0.0,-0.99234,1e-05,1.32282]
[1776359301927,55.15,74028.99,0.0,-0.99234,1e-05,1.32239]
[1776359305799,55.15,74029.39,0.0,-0.99234,1e-05,1.32277]
[1776359305943,55.15,74030.71,0.0,-0.99233,1e-05,1.32402]
[1776359308982,55.15,74023.17,0.0,-0.99238,1e-05,1.3169]
[1776359309989,55.15,74014.88,0.0,-0.99243,1e-05,1.30911]
[1776359311370,55.15,74014.88,0.0,-0.99243,1e-05,1.30911]
[1776359311441,55.15,74014.88,0.0,-0.99243,1e-05,1.30911]
[1776359311543,55.15,74012.07,0.0,-0.99245,1e-05,1.30527]
[1776359314569,55.15,74013.24,0.0,-0.99245,1e-05,1.30636]
[1776359314692,55.15,74013.24,0.0,-0.99245,1e-05,1.30636]
[1776359316756,55.15,74011.48,0.0,-0.99246,1e-05,1.30472]
[1776359316935,55.15,74011.8,0.0,-0.99246,1e-05,1.30501]
[1776359317393,55.15,74011.8,0.0,-0.99246,1e-05,1.30501]
[1776359317438,55.15,74011.8,0.0,-0.99246,1e-05,1.30501]
[1776359317537,55.15,74013.24,0.0,-0.99245,1e-05,1.30636]
[1776359319052,55.15,74010.02,0.0,-0.99247,1e-05,1.30335]
[1776359322913,55.15,74011.32,0.0,-0.99246,1e-05,1.30457]
[1776359322935,55.15,74011.32,0.0,-0.99246,1e-05,1.30457]
[1776359323737,55.15,74011.32,0.0,-0.99246,1e-05,1.30457]
[1776359323789,55.15,74011.56,0.0,-0.99246,1e-05,1.30479]
[1776359323942,55.15,74011.56,0.0,-0.99246,1e-05,1.30479]
[1776359329123,55.15,74011.85,0.0,-0.99246,1e-05,1.30506]
[1776359331796,55.15,74010.97,0.0,-0.99246,1e-05,1.30424]
[1776359331843,55.15,74009.29,0.0,-0.99247,1e-05,1.30267]
[1776359331934,55.15,74009.29,0.0,-0.99247,1e-05,1.30267]
[1776359334017,55.15,74010.23,0.0,-0.99247,1e-05,1.30355]
[1776359334190,55.15,74010.23,0.0,-0.99247,1e-05,1.30355]
[1776359336171,55.15,74012.95,0.0,-0.99245,1e-05,1.30609]
[1776359338788,55.15,74012.38,0.0,-0.99245,1e-05,1.30556]
[1776359338791,55.15,74010.55,0.0,-0.99246,1e-05,1.30385]
[1776359338935,55.15,74010.55,0.0,-0.99246,1e-05,1.30385]
[1776359340753,55.15,74010.82,0.0,-0.99246,1e-05,1.3041]
[1776359340935,55.15,74012.12,0.0,-0.99245,1e-05,1.30531]
[1776359343666,55.15,74011.57,0.0,-0.99246,1e-05,1.3048]
[1776359343694,55.15,74011.57,0.0,-0.99246,1e-05,1.3048]
[1776359343710,55.15,74013.33,0.0,-0.99245,1e-05,1.30645]
[1776359344845,55.15,74013.33,0.0,-0.99245,1e-05,1.30645]
[1776359344233,55.15,74016.39,0.0,-0.99243,1e-05,1.30931]
[1776359344938,55.15,74016.39,0.0,-0.99243,1e-05,1.30931]
[1776359350275,55.15,74016.67,0.0,-0.99243,1e-05,1.30957]
[1776359351286,55.15,74024.86,0.0,-0.99238,1e-05,1.31727]
[1776359352293,55.15,74035.68,0.0,-0.99231,1e-05,1.3275]
[1776359353300,55.15,74037.83,0.0,-0.9923,1e-05,1.32954]
[1776359354307,55.15,74044.84,0.0,-0.99225,1e-05,1.33621]
[1776359355314,55.15,74054.2,0.0,-0.9922,1e-05,1.34515]
[1776359356321,55.15,74062.98,0.0,-0.99214,1e-05,1.35359]
[1776359357328,55.15,74062.7,0.0,-0.99214,1e-05,1.35332]
[1776359358335,55.15,74066.75,0.0,-0.99212,1e-05,1.35722]
[1776359359342,55.15,74070.74,0.0,-0.99209,1e-05,1.36108]
[1776359360349,55.15,74075.9,0.0,-0.99206,1e-05,1.36608]
[1776359361356,55.15,74072.45,0.0,-0.99208,1e-05,1.36274]
[1776359362363,55.15,74069.44,0.0,-0.9921,1e-05,1.35982]
[1776359363371,55.15,74064.56,0.0,-0.99213,1e-05,1.35511]
[1776359364378,55.15,74059.74,0.0,-0.99216,1e-05,1.3508]
[1776359366391,55.16,74059.97,0.0,-0.99215,1e-05,1.35169]
[1776359367577,55.16,74059.97,0.0,-0.99215,1e-05,1.35169]
[1776359367748,55.16,74059.97,0.0,-0.99215,1e-05,1.35169]
[1776359367793,55.16,74061.43,0.0,-0.99214,1e-05,1.35343]
[1776359368406,55.16,74072.52,0.0,-0.99207,1e-05,1.36448]
[1776359369414,55.16,74081.15,0.0,-0.99201,1e-05,1.37318]
[1776359370421,55.16,74081.8,0.0,-0.99201,1e-05,1.37382]
[1776359373442,55.16,74070.55,0.0,-0.99209,1e-05,1.36163]
[1776359374452,55.16,74066.03,0.0,-0.99212,1e-05,1.35726]
[1776359376866,55.17,74063.97,0.0,-0.99213,1e-05,1.35561]
[1776359376937,55.17,74064.01,0.0,-0.99213,1e-05,1.35598]
[1776359382507,55.17,74063.15,0.0,-0.99213,1e-05,1.35548]
[1776359384521,55.17,74054.44,0.0,-0.99218,1e-05,1.34711]
[1776359385528,55.17,74051.76,0.0,-0.9922,1e-05,1.34454]
[1776359386610,55.17,74051.76,0.0,-0.9922,1e-05,1.34454]
[1776359386695,55.17,74051.76,0.0,-0.9922,1e-05,1.34454]
[1776359386711,55.17,74050.32,0.0,-0.99221,1e-05,1.34316]
[1776359388431,55.17,74049.57,0.0,-0.99221,1e-05,1.3428]
[1776359388437,55.17,74049.57,0.0,-0.99221,1e-05,1.3428]
[1776359390563,55.17,74054.84,0.0,-0.99218,1e-05,1.34821]
[1776359391570,55.17,74068.22,0.0,-0.99209,1e-05,1.36111]
[1776359392576,55.17,74079.05,0.0,-0.99202,1e-05,1.37161]
[1776359393584,55.17,74080.16,0.0,-0.99202,1e-05,1.3727]
[1776359394037,55.17,74080.16,0.0,-0.99202,1e-05,1.3727]
[1776359394191,55.17,74080.16,0.0,-0.99202,1e-05,1.3727]
[1776359394591,55.17,74079.62,0.0,-0.99202,1e-05,1.37217]
[1776359395539,55.17,74079.62,0.0,-0.99202,1e-05,1.37217]
[1776359395691,55.17,74079.62,0.0,-0.99202,1e-05,1.37217]
[1776359400279,55.17,74081.73,0.0,-0.99201,1e-05,1.37423]
[1776359400437,55.17,74081.73,0.0,-0.99201,1e-05,1.37423]
[1776359400633,55.17,74084.69,0.0,-0.99199,1e-05,1.37711]
[1776359401649,55.17,74089.33,0.0,-0.99196,1e-05,1.38165]
[1776359402653,55.17,74095.58,0.0,-0.99192,1e-05,1.38778]
[1776359403660,55.17,74098.07,0.0,-0.9919,1e-05,1.39023]
[1776359404669,55.17,74095.73,0.0,-0.99192,1e-05,1.38793]
[1776359405676,55.17,74091.08,0.0,-0.99195,1e-05,1.38337]
[1776359408698,55.18,74094.04,0.0,-0.99192,1e-05,1.38685]
[1776359409366,55.18,74094.04,0.0,-0.99192,1e-05,1.38685]
[1776359409437,55.18,74094.04,0.0,-0.99192,1e-05,1.38685]
[1776359409705,55.18,74096.82,0.0,-0.99191,1e-05,1.38987]
[1776359411883,55.18,74096.98,0.0,-0.9919,1e-05,1.39003]
[1776359411938,55.18,74096.98,0.0,-0.9919,1e-05,1.39003]
[1776359411720,55.18,74094.41,0.0,-0.99192,1e-05,1.3875]
[1776359412727,55.18,74095.2,0.0,-0.99192,1e-05,1.38828]
[1776359413767,55.18,74095.2,0.0,-0.99192,1e-05,1.38828]
[1776359413939,55.18,74095.2,0.0,-0.99192,1e-05,1.38828]
[1776359415748,55.18,74090.11,0.0,-0.99195,1e-05,1.38356]
[1776359420629,55.18,74090.02,0.0,-0.99194,1e-05,1.38376]
[1776359420695,55.18,74090.02,0.0,-0.99194,1e-05,1.38376]
[1776359420783,55.18,74089.94,0.0,-0.99195,1e-05,1.38369]
[1776359421980,55.18,74089.56,0.0,-0.99195,1e-05,1.38331]
[1776359422188,55.18,74089.56,0.0,-0.99195,1e-05,1.38331]
[1776359426827,55.18,74091.73,0.0,-0.99193,1e-05,1.38544]
[1776359427834,55.18,74103.8,0.0,-0.99186,1e-05,1.39733]
[1776359428860,55.18,74109.64,0.0,-0.99182,1e-05,1.40311]
[1776359429865,55.18,74117.56,0.0,-0.99177,1e-05,1.41098]
[1776359430872,55.18,74124.93,0.0,-0.99172,1e-05,1.41833]
[1776359431879,55.18,74128.47,0.0,-0.9917,1e-05,1.42059]
[1776359432889,55.18,74125.49,0.0,-0.99172,1e-05,1.4176]
[1776359433897,55.18,74117.45,0.0,-0.99178,1e-05,1.40958]
[1776359434903,55.18,74111.93,0.0,-0.99181,1e-05,1.4041]
[1776359435753,55.18,74111.93,0.0,-0.99181,1e-05,1.4041]
[1776359435914,55.18,74106.57,0.0,-0.99185,1e-05,1.39879]
[1776359436921,55.18,74097.87,0.0,-0.9919,1e-05,1.39021]
[1776359437928,55.19,74093.82,0.0,-0.99192,1e-05,1.38677]
[1776359438753,55.19,74093.82,0.0,-0.99192,1e-05,1.38677]
[1776359438935,55.19,74093.82,0.0,-0.99192,1e-05,1.38677]
[1776359438935,55.19,74092.29,0.0,-0.99193,1e-05,1.38555]
[1776359439942,55.19,74091.98,0.0,-0.99193,1e-05,1.38554]
[1776359440714,55.19,74091.98,0.0,-0.99193,1e-05,1.38554]
[1776359440935,55.19,74091.98,0.0,-0.99193,1e-05,1.38554]
[1776359442963,55.2,74102.68,0.0,-0.99186,1e-05,1.39665]
[1776359443970,55.2,74107.03,0.0,-0.99183,1e-05,1.40095]
[1776359444977,55.2,74109.63,0.0,-0.99181,1e-05,1.40353]
[1776359445984,55.2,74117.24,0.0,-0.99177,1e-05,1.41109]
[1776359447465,55.2,74117.24,0.0,-0.99177,1e-05,1.41109]
[1776359447687,55.2,74117.24,0.0,-0.99177,1e-05,1.41109]
[1776359447785,55.2,74119.56,0.0,-0.99175,1e-05,1.4134]
[1776359447998,55.2,74125.3,0.0,-0.99171,1e-05,1.41914]
[1776359449005,55.2,74122.89,0.0,-0.99173,1e-05,1.41673]
[1776359450012,55.2,74130.33,0.0,-0.99168,1e-05,1.42418]
[1776359451019,55.2,74135.3,0.0,-0.99165,1e-05,1.42917]
[1776359456011,55.2,74135.43,0.0,-0.99165,1e-05,1.4293]
[1776359456188,55.2,74135.43,0.0,-0.99165,1e-05,1.4293]
[1776359461091,55.2,74132.49,0.0,-0.99167,1e-05,1.42634]
[1776359462118,55.2,74132.49,0.0,-0.99167,1e-05,1.42634]
[1776359462189,55.2,74132.49,0.0,-0.99167,1e-05,1.42634]
[1776359462663,55.2,74133.07,0.0,-0.99166,1e-05,1.42693]
[1776359464112,55.2,74136.52,0.0,-0.99164,1e-05,1.4304]
[1776359465119,55.2,74134.5,0.0,-0.99165,1e-05,1.42837]
[1776359466433,55.2,74134.5,0.0,-0.99165,1e-05,1.42837]
[1776359466688,55.2,74134.5,0.0,-0.99165,1e-05,1.42837]
[1776359466744,55.2,74128.6,0.0,-0.99169,1e-05,1.42244]
[1776359467718,55.2,74128.6,0.0,-0.99169,1e-05,1.42244]
[1776359467937,55.2,74128.6,0.0,-0.99169,1e-05,1.42244]
[1776359473175,55.2,74122.54,0.0,-0.99173,1e-05,1.41638]
[1776359474182,55.2,74113.63,0.0,-0.99179,1e-05,1.4075]
[1776359476025,55.2,74112.65,0.0,-0.9918,1e-05,1.40652]
[1776359476188,55.2,74112.65,0.0,-0.9918,1e-05,1.40652]
[1776359476196,55.2,74114.1,0.0,-0.99179,1e-05,1.40797]
[1776359477203,55.2,74119.43,0.0,-0.99175,1e-05,1.41327]
[1776359478209,55.2,74123.8,0.0,-0.99172,1e-05,1.41764]
[1776359479217,55.2,74128.69,0.0,-0.99169,1e-05,1.42253]
[1776359480726,55.2,74128.69,0.0,-0.99169,1e-05,1.42253]
[1776359480936,55.2,74128.69,0.0,-0.99169,1e-05,1.42253]
[1776359484850,55.2,74126.24,0.0,-0.99171,1e-05,1.42032]
[1776359484934,55.2,74126.24,0.0,-0.99171,1e-05,1.42032]
[1776359485028,55.2,74125.33,0.0,-0.99171,1e-05,1.41965]
[1776359485266,55.2,74121.21,0.0,-0.99174,1e-05,1.41553]
[1776359486269,55.2,74117.12,0.0,-0.99176,1e-05,1.41169]
[1776359487570,55.2,74117.12,0.0,-0.99176,1e-05,1.41169]
[1776359487691,55.2,74117.12,0.0,-0.99176,1e-05,1.41169]
[1776359487793,55.2,74115.17,0.0,-0.99177,1e-05,1.41]
[1776359489290,55.21,74119.61,0.0,-0.99174,1e-05,1.41494]
[1776359491083,55.21,74119.27,0.0,-0.99174,1e-05,1.41486]
[1776359491190,55.21,74119.27,0.0,-0.99174,1e-05,1.41486]
[1776359491212,55.21,74119.27,0.0,-0.99174,1e-05,1.41486]
[1776359491436,55.21,74119.27,0.0,-0.99174,1e-05,1.41486]
[1776359491538,55.21,74117.98,0.0,-0.99176,1e-05,1.41228]
[1776359497348,55.21,74118.89,0.0,-0.99175,1e-05,1.41319]
[1776359502049,55.21,74118.48,0.0,-0.99175,1e-05,1.41278]
[1776359502188,55.21,74118.48,0.0,-0.99175,1e-05,1.41278]
[1776359502383,55.21,74114.78,0.0,-0.99178,1e-05,1.4091]
[1776359506023,55.21,74114.04,0.0,-0.99178,1e-05,1.40889]
[1776359506040,55.21,74114.59,0.0,-0.99178,1e-05,1.40944]
[1776359506191,55.21,74114.59,0.0,-0.99178,1e-05,1.40944]
[1776359506411,55.21,74116.1,0.0,-0.99176,1e-05,1.4112]
[1776359507786,55.21,74116.1,0.0,-0.99176,1e-05,1.4112]
[1776359507938,55.21,74116.1,0.0,-0.99176,1e-05,1.4112]
[1776359508425,55.21,74122.38,0.0,-0.99172,1e-05,1.41747]
[1776359512602,55.21,74124.05,0.0,-0.99171,1e-05,1.41914]
[1776359512685,55.21,74124.05,0.0,-0.99171,1e-05,1.41914]
[1776359512786,55.21,74126.58,0.0,-0.99169,1e-05,1.42192]
[1776359514093,55.22,74127.63,0.0,-0.99169,1e-05,1.42321]
[1776359514189,55.22,74127.63,0.0,-0.99169,1e-05,1.42321]
[1776359518917,55.22,74128.78,0.0,-0.99168,1e-05,1.42437]
[1776359518936,55.22,74128.78,0.0,-0.99168,1e-05,1.42437]
[1776359519019,55.22,74130.85,0.0,-0.99166,1e-05,1.42644]
[1776359520354,55.22,74131.47,0.0,-0.99166,1e-05,1.42707]
[1776359520436,55.22,74131.47,0.0,-0.99166,1e-05,1.42707]
[1776359522588,55.22,74129.66,0.0,-0.99167,1e-05,1.42525]
[1776359522690,55.22,74129.66,0.0,-0.99167,1e-05,1.42525]
[1776359522703,55.22,74127.78,0.0,-0.99168,1e-05,1.42336]
[1776359525425,55.22,74127.16,0.0,-0.99169,1e-05,1.42274]
[1776359525436,55.22,74127.16,0.0,-0.99169,1e-05,1.42274]
[1776359530637,55.22,74128.1,0.0,-0.99168,1e-05,1.42392]
[1776359530688,55.22,74128.1,0.0,-0.99168,1e-05,1.42392]
[1776359530739,55.22,74124.06,0.0,-0.99171,1e-05,1.41987]
[1776359532836,55.22,74124.68,0.0,-0.9917,1e-05,1.42049]
[1776359532935,55.22,74124.68,0.0,-0.9917,1e-05,1.42049]
[1776359536882,55.22,74124.33,0.0,-0.9917,1e-05,1.42038]
[1776359537654,55.22,74133.43,0.0,-0.99164,1e-05,1.42951]
[1776359538653,55.22,74140.93,0.0,-0.99159,1e-05,1.43707]
[1776359539187,55.22,74140.93,0.0,-0.99159,1e-05,1.43707]
[1776359539201,55.22,74140.93,0.0,-0.99159,1e-05,1.43707]
[1776359539660,55.22,74140.23,0.0,-0.9916,1e-05,1.43636]
[1776359541938,55.22,74140.39,0.0,-0.9916,1e-05,1.43653]
[1776359541946,55.22,74136.89,0.0,-0.99162,1e-05,1.43299]
[1776359543898,55.22,74136.84,0.0,-0.99162,1e-05,1.43294]
[1776359543937,55.22,74136.84,0.0,-0.99162,1e-05,1.43294]
[1776359544000,55.22,74135.12,0.0,-0.99163,1e-05,1.43121]
[1776359545703,55.22,74133.59,0.0,-0.99164,1e-05,1.42967]
[1776359550737,55.22,74133.37,0.0,-0.99164,1e-05,1.42945]
[1776359554765,55.22,74134.99,0.0,-0.99164,1e-05,1.42978]
[1776359555302,55.22,74134.99,0.0,-0.99164,1e-05,1.42978]
[1776359555434,55.22,74134.99,0.0,-0.99164,1e-05,1.42978]
[1776359555935,55.22,74134.99,0.0,-0.99164,1e-05,1.42978]
[1776359555980,55.22,74136.05,0.0,-0.99163,1e-05,1.43085]
[1776359559804,55.22,74133.18,0.0,-0.99165,1e-05,1.42796]
[1776359560767,55.22,74133.18,0.0,-0.99165,1e-05,1.42796]
[1776359560935,55.22,74133.18,0.0,-0.99165,1e-05,1.42796]
[1776359563832,55.22,74136.78,0.0,-0.99163,1e-05,1.43158]
[1776359565293,55.22,74137.19,0.0,-0.99163,1e-05,1.432]
[1776359565436,55.22,74137.19,0.0,-0.99163,1e-05,1.432]
[1776359566806,55.22,74134.42,0.0,-0.99164,1e-05,1.42921]
[1776359566935,55.22,74134.42,0.0,-0.99164,1e-05,1.42921]
[1776359567036,55.22,74133.76,0.0,-0.99165,1e-05,1.42854]
[1776359569874,55.22,74138.18,0.0,-0.99162,1e-05,1.433]
[1776359571007,55.22,74138.18,0.0,-0.99162,1e-05,1.433]
[1776359571032,55.22,74146.71,0.0,-0.99156,1e-05,1.44162]
[1776359571224,55.22,74146.71,0.0,-0.99156,1e-05,1.44162]
[1776359571888,55.22,74152.39,0.0,-0.99153,1e-05,1.44738]
[1776359573902,55.22,74156.18,0.0,-0.9915,1e-05,1.45124]
[1776359575701,55.22,74156.38,0.0,-0.9915,1e-05,1.45144]
[1776359575936,55.22,74156.38,0.0,-0.9915,1e-05,1.45144]
[1776359576038,55.22,74156.2,0.0,-0.9915,1e-05,1.45126]
[1776359579216,55.22,74157.4,0.0,-0.99149,1e-05,1.45248]
[1776359579434,55.22,74157.4,0.0,-0.99149,1e-05,1.45248]
[1776359580958,55.22,74168.8,0.0,-0.99142,1e-05,1.46414]
[1776359581329,55.22,74168.8,0.0,-0.99142,1e-05,1.46414]
[1776359581968,55.22,74170.42,0.0,-0.99141,1e-05,1.4658]
[1776359584313,55.22,74168.45,0.0,-0.99142,1e-05,1.46378]
[1776359584987,55.22,74164.92,0.0,-0.99144,1e-05,1.46016]
[1776359589015,55.22,74160.24,0.0,-0.99147,1e-05,1.45572]
[1776359591038,55.22,74154.52,0.0,-0.99151,1e-05,1.45006]
[1776359592047,55.22,74151.32,0.0,-0.99153,1e-05,1.44699]
[1776359593056,55.22,74155.31,0.0,-0.9915,1e-05,1.45124]
[1776359593509,55.22,74155.31,0.0,-0.9915,1e-05,1.45124]
[1776359593697,55.22,74155.31,0.0,-0.9915,1e-05,1.45124]
[1776359595397,55.23,74154.25,0.0,-0.99151,1e-05,1.45053]
[1776359595443,55.23,74154.25,0.0,-0.99151,1e-05,1.45053]
[1776359596077,55.23,74154.29,0.0,-0.99151,1e-05,1.45057]
[1776359598090,55.23,74151.38,0.0,-0.99152,1e-05,1.44797]
[1776359599251,55.23,74150.4,0.0,-0.99153,1e-05,1.44716]
[1776359599435,55.23,74150.4,0.0,-0.99153,1e-05,1.44716]
[1776359604736,55.24,74148.12,0.0,-0.99154,1e-05,1.44581]
[1776359604935,55.24,74148.12,0.0,-0.99154,1e-05,1.44581]
[1776359605018,55.24,74148.12,0.0,-0.99154,1e-05,1.44581]
[1776359605140,55.24,74148.39,0.0,-0.99153,1e-05,1.44627]
[1776359605198,55.24,74148.39,0.0,-0.99153,1e-05,1.44627]
[1776359608750,55.24,74150.48,0.0,-0.99152,1e-05,1.44879]
[1776359608935,55.24,74150.48,0.0,-0.99152,1e-05,1.44879]
[1776359609168,55.24,74154.45,0.0,-0.99149,1e-05,1.45302]
[1776359610175,55.24,74151.51,0.0,-0.99151,1e-05,1.45021]
[1776359611001,55.24,74151.51,0.0,-0.99151,1e-05,1.45021]
[1776359611039,55.24,74151.51,0.0,-0.99151,1e-05,1.44908]
[1776359611186,55.24,74151.51,0.0,-0.99151,1e-05,1.44908]
[1776359616817,55.25,74149.19,0.0,-0.99153,1e-05,1.44711]
[1776359616934,55.25,74149.19,0.0,-0.99153,1e-05,1.44711]
[1776359619444,55.25,74148.18,0.0,-0.99153,1e-05,1.44646]
[1776359619689,55.25,74148.18,0.0,-0.99153,1e-05,1.44646]
[1776359619758,55.25,74146.03,0.0,-0.99154,1e-05,1.44428]
[1776359621529,55.25,74127.8,0.0,-0.99166,1e-05,1.42608]
[1776359622377,55.25,74112.43,0.0,-0.99176,1e-05,1.41071]
[1776359623301,55.25,74109.01,0.0,-0.99179,1e-05,1.40731]
[1776359624308,55.25,74105.54,0.0,-0.99181,1e-05,1.40413]
[1776359626322,55.26,74095.83,0.0,-0.99187,1e-05,1.39506]
[1776359627329,55.26,74092.46,0.0,-0.99189,1e-05,1.39202]
[1776359629343,55.26,74096.02,0.0,-0.99186,1e-05,1.3961]
[1776359630350,55.26,74102.05,0.0,-0.99182,1e-05,1.40234]
[1776359632364,55.27,74103.97,0.0,-0.9918,1e-05,1.40477]
[1776359633643,55.27,74103.97,0.0,-0.9918,1e-05,1.40477]
[1776359633689,55.27,74103.97,0.0,-0.9918,1e-05,1.40477]
[1776359639413,55.27,74106.56,0.0,-0.99179,1e-05,1.40734]
[1776359640265,55.27,74106.56,0.0,-0.99179,1e-05,1.40734]
[1776359640436,55.27,74106.56,0.0,-0.99179,1e-05,1.40734]
[1776359641427,55.27,74101.89,0.0,-0.99182,1e-05,1.40271]
[1776359642736,55.27,74101.89,0.0,-0.99182,1e-05,1.40271]
[1776359642936,55.27,74101.89,0.0,-0.99182,1e-05,1.40271]
[1776359642948,55.27,74100.28,0.0,-0.99183,1e-05,1.40111]
[1776359644676,55.27,74098.62,0.0,-0.99184,1e-05,1.39947]
[1776359644690,55.27,74098.62,0.0,-0.99184,1e-05,1.39947]
[1776359644728,55.27,74101.65,0.0,-0.99181,1e-05,1.40301]
[1776359646466,55.27,74104.49,0.0,-0.99179,1e-05,1.40609]
[1776359648530,55.27,74104.42,0.0,-0.99179,1e-05,1.40602]
[1776359648692,55.27,74104.42,0.0,-0.99179,1e-05,1.40602]
[1776359649792,55.27,74103.68,0.0,-0.9918,1e-05,1.40528]
[1776359649935,55.27,74103.68,0.0,-0.9918,1e-05,1.40528]
[1776359650006,55.27,74102.56,0.0,-0.99181,1e-05,1.40417]
[1776359654624,55.27,74101.44,0.0,-0.99181,1e-05,1.40306]
[1776359654686,55.27,74101.44,0.0,-0.99181,1e-05,1.40306]
[1776359654788,55.27,74097.86,0.0,-0.99184,1e-05,1.39952]
[1776359655530,55.27,74093.71,0.0,-0.99186,1e-05,1.39542]
[1776359656537,55.27,74077.72,0.0,-0.99197,1e-05,1.37973]
[1776359657544,55.27,74066.44,0.0,-0.99204,1e-05,1.36874]
[1776359658551,55.27,74058.28,0.0,-0.99209,1e-05,1.36084]
[1776359659558,55.27,74054.26,0.0,-0.99211,1e-05,1.35728]
[1776359660565,55.27,74047.52,0.0,-0.99215,1e-05,1.3508]
[1776359661699,55.27,74047.52,0.0,-0.99215,1e-05,1.3508]
[1776359661765,55.28,74028.67,0.0,-0.99227,1e-05,1.33313]
[1776359662579,55.28,74020.78,0.0,-0.99232,1e-05,1.32565]
[1776359663586,55.28,74019.72,0.0,-0.99232,1e-05,1.32502]
[1776359664593,55.28,74020.35,0.0,-0.99231,1e-05,1.326]
[1776359669631,55.29,74021.94,0.0,-0.9923,1e-05,1.32828]
[1776359670638,55.29,74026.48,0.0,-0.99227,1e-05,1.33258]
[1776359671644,55.29,74031.63,0.0,-0.99225,1e-05,1.33624]
[1776359673659,55.29,74033.06,0.0,-0.99224,1e-05,1.3376]
[1776359674666,55.29,74030.08,0.0,-0.99226,1e-05,1.33477]
[1776359676681,55.29,74026.05,0.0,-0.99228,1e-05,1.33094]
[1776359677772,55.29,74019.26,0.0,-0.99232,1e-05,1.32451]
[1776359678695,55.29,74010.34,0.0,-0.99238,1e-05,1.3161]
[1776359679703,55.29,74005.94,0.0,-0.9924,1e-05,1.31197]
[1776359680710,55.29,74004.26,0.0,-0.99241,1e-05,1.3104]
[1776359681717,55.29,74007.64,0.0,-0.99239,1e-05,1.31357]
[1776359682724,55.29,74015.51,0.0,-0.99234,1e-05,1.32138]
[1776359683731,55.29,74018.42,0.0,-0.99232,1e-05,1.32412]
[1776359686396,55.29,74019.03,0.0,-0.99232,1e-05,1.3247]
[1776359686440,55.29,74019.03,0.0,-0.99232,1e-05,1.3247]
[1776359687760,55.29,74014.68,0.0,-0.99235,1e-05,1.32059]
[1776359689967,55.29,74012.51,0.0,-0.99236,1e-05,1.31855]
[1776359690190,55.29,74012.51,0.0,-0.99236,1e-05,1.31855]
[1776359690267,55.29,74007.26,0.0,-0.99239,1e-05,1.31362]
[1776359691788,55.29,74000.0,0.0,-0.99244,1e-05,1.30682]
[1776359692321,55.29,74000.0,0.0,-0.99244,1e-05,1.30682]
[1776359692435,55.29,74000.0,0.0,-0.99244,1e-05,1.30682]
[1776359692795,55.29,73999.03,0.0,-0.99244,1e-05,1.30591]
[1776359693802,55.29,73996.08,0.0,-0.99246,1e-05,1.30316]
[1776359694827,55.29,73979.54,0.0,-0.99256,1e-05,1.28781]
[1776359695829,55.29,73976.46,0.0,-0.99258,1e-05,1.28497]
[1776359700863,55.29,73967.33,0.0,-0.99263,1e-05,1.27658]
[1776359701932,55.29,73950.97,0.0,-0.99273,1e-05,1.26165]
[1776359702889,55.29,73940.71,0.0,-0.99279,1e-05,1.25237]
[1776359703896,55.29,73926.91,0.0,-0.99287,1e-05,1.23997]
[1776359704910,55.29,73938.63,0.0,-0.9928,1e-05,1.25049]
[1776359705910,55.29,73944.12,0.0,-0.99277,1e-05,1.25545]
[1776359706982,55.29,73944.12,0.0,-0.99277,1e-05,1.25545]
[1776359707048,55.29,73949.17,0.0,-0.99273,1e-05,1.26052]
[1776359708931,55.3,73938.41,0.0,-0.99279,1e-05,1.25127]
[1776359710813,55.3,73937.39,0.0,-0.9928,1e-05,1.25035]
[1776359710945,55.3,73937.48,0.0,-0.9928,1e-05,1.25044]
[1776359715993,55.3,73936.92,0.0,-0.9928,1e-05,1.25042]
[1776359717000,55.3,73931.5,0.0,-0.99283,1e-05,1.24555]
[1776359718007,55.3,73924.07,0.0,-0.99287,1e-05,1.23889]
[1776359719014,55.3,73928.15,0.0,-0.99285,1e-05,1.24254]
[1776359720021,55.31,73938.09,0.0,-0.99279,1e-05,1.25199]
[1776359721028,55.31,73940.8,0.0,-0.99277,1e-05,1.25444]
[1776359722035,55.31,73938.66,0.0,-0.99278,1e-05,1.25251]
[1776359723042,55.31,73934.89,0.0,-0.99281,1e-05,1.24911]
[1776359725056,55.31,73931.9,0.0,-0.99282,1e-05,1.24642]
[1776359726063,55.31,73927.94,0.0,-0.99285,1e-05,1.24286]
[1776359729084,55.31,73935.28,0.0,-0.9928,1e-05,1.24946]
[1776359730091,55.31,73946.02,0.0,-0.99274,1e-05,1.25916]
[1776359731098,55.31,73947.93,0.0,-0.99274,1e-05,1.25971]
[1776359732105,55.31,73957.29,0.0,-0.99268,1e-05,1.26822]
[1776359733112,55.31,73961.22,0.0,-0.99266,1e-05,1.2718]
[1776359735126,55.31,73964.05,0.0,-0.99264,1e-05,1.27485]
[1776359736133,55.31,73977.93,0.0,-0.99256,1e-05,1.28761]
[1776359737140,55.31,73987.88,0.0,-0.9925,1e-05,1.29682]
[1776359738147,55.31,73983.73,0.0,-0.99252,1e-05,1.29297]
[1776359739154,55.31,73976.07,0.0,-0.99257,1e-05,1.2859]
[1776359740161,55.31,73974.43,0.0,-0.99258,1e-05,1.28439]
[1776359741168,55.31,73978.4,0.0,-0.99255,1e-05,1.28849]
[1776359744188,55.32,73974.85,0.0,-0.99257,1e-05,1.28609]
[1776359745743,55.32,73976.66,0.0,-0.99255,1e-05,1.2882]
[1776359745934,55.32,73976.66,0.0,-0.99255,1e-05,1.2882]
[1776359747858,55.33,73978.18,0.0,-0.99254,1e-05,1.29048]
[1776359747934,55.33,73978.18,0.0,-0.99254,1e-05,1.29048]
[1776359748217,55.33,73981.63,0.0,-0.99252,1e-05,1.29411]
[1776359749058,55.33,73981.63,0.0,-0.99252,1e-05,1.29411]
[1776359749189,55.33,73981.63,0.0,-0.99252,1e-05,1.29411]
[1776359749224,55.33,73983.53,0.0,-0.9925,1e-05,1.29587]
[1776359750235,55.33,73987.16,0.0,-0.99248,1e-05,1.29924]
[1776359751240,55.33,73990.66,0.0,-0.99246,1e-05,1.3025]
[1776359753255,55.33,73987.06,0.0,-0.99248,1e-05,1.29957]
[1776359753800,55.33,73987.06,0.0,-0.99248,1e-05,1.29957]
[1776359753937,55.33,73987.06,0.0,-0.99248,1e-05,1.29957]
[1776359754262,55.34,73979.99,0.0,-0.99252,1e-05,1.29343]
[1776359755269,55.34,73979.48,0.0,-0.99252,1e-05,1.29339]
[1776359758290,55.35,73987.91,0.0,-0.99246,1e-05,1.3025]
[1776359758512,55.35,73987.91,0.0,-0.99246,1e-05,1.3025]
[1776359758690,55.35,73987.91,0.0,-0.99246,1e-05,1.3025]
[1776359759297,55.35,73989.62,0.0,-0.99245,1e-05,1.30451]
[1776359760312,55.35,73992.49,0.0,-0.99243,1e-05,1.3076]
[1776359761324,55.35,74007.3,0.0,-0.99234,1e-05,1.32149]
[1776359762331,55.36,74022.37,0.0,-0.99224,1e-05,1.33614]
[1776359763338,55.36,74032.75,0.0,-0.99218,1e-05,1.34604]
[1776359763981,55.36,74032.75,0.0,-0.99218,1e-05,1.34604]
[1776359764355,55.36,74028.33,0.0,-0.99221,1e-05,1.34182]
[1776359765358,55.36,74001.85,0.0,-0.99237,1e-05,1.31675]
[1776359766364,55.36,73990.34,0.0,-0.99244,1e-05,1.30597]
[1776359767371,55.36,73990.09,0.0,-0.99244,1e-05,1.30615]
[1776359767911,55.36,73990.09,0.0,-0.99244,1e-05,1.30615]
[1776359771401,55.37,73984.71,0.0,-0.99246,1e-05,1.30277]
[1776359772408,55.37,73977.14,0.0,-0.9925,1e-05,1.29615]
[1776359773415,55.38,73971.45,0.0,-0.99253,1e-05,1.2913]
[1776359776022,55.38,73970.27,0.0,-0.99253,1e-05,1.29108]
[1776359776193,55.38,73970.27,0.0,-0.99253,1e-05,1.29108]
[1776359776436,55.39,73968.47,0.0,-0.99254,1e-05,1.28985]
[1776359779700,55.39,73969.36,0.0,-0.99253,1e-05,1.29154]
[1776359779936,55.39,73969.36,0.0,-0.99253,1e-05,1.29154]
[1776359781471,55.4,73980.6,0.0,-0.99246,1e-05,1.30283]
[1776359783067,55.4,73980.6,0.0,-0.99246,1e-05,1.30283]
[1776359783195,55.4,73980.6,0.0,-0.99246,1e-05,1.30283]
[1776359783271,55.4,73987.59,0.0,-0.99242,1e-05,1.30934]
[1776359783485,55.4,73992.7,0.0,-0.99239,1e-05,1.31413]
[1776359784492,55.4,73997.48,0.0,-0.99236,1e-05,1.31861]
[1776359785500,55.4,74007.6,0.0,-0.9923,1e-05,1.32815]
[1776359786507,55.4,74018.51,0.0,-0.99223,1e-05,1.3385]
[1776359787514,55.4,74020.05,0.0,-0.99222,1e-05,1.33996]
[1776359788521,55.4,74023.54,0.0,-0.9922,1e-05,1.34329]
[1776359792556,55.4,74025.93,0.0,-0.99219,1e-05,1.34467]
[1776359793563,55.4,74029.82,0.0,-0.99216,1e-05,1.34839]
[1776359794712,55.4,74029.82,0.0,-0.99216,1e-05,1.34839]
[1776359794935,55.4,74029.82,0.0,-0.99216,1e-05,1.34839]
[1776359797636,55.4,74030.14,0.0,-0.99216,1e-05,1.34904]
[1776359797695,55.4,74030.14,0.0,-0.99216,1e-05,1.34904]
[1776359797732,55.41,74030.53,0.0,-0.99215,1e-05,1.34975]
[1776359801851,55.41,74031.08,0.0,-0.99215,1e-05,1.35027]
[1776359801936,55.41,74031.08,0.0,-0.99215,1e-05,1.35027]
[1776359801978,55.41,74028.12,0.0,-0.99217,1e-05,1.34744]
[1776359805647,55.41,74035.45,0.0,-0.99211,1e-05,1.35581]
[1776359806686,55.41,74035.45,0.0,-0.99211,1e-05,1.35581]
[1776359806934,55.41,74035.45,0.0,-0.99211,1e-05,1.35581]
[1776359808199,55.42,74037.25,0.0,-0.9921,1e-05,1.35787]
[1776359808435,55.42,74037.25,0.0,-0.9921,1e-05,1.35787]
[1776359808474,55.42,74039.2,0.0,-0.99209,1e-05,1.35974]
[1776359812698,55.42,74035.74,0.0,-0.99211,1e-05,1.35673]
[1776359813539,55.42,74035.74,0.0,-0.99211,1e-05,1.35673]
[1776359813686,55.42,74035.74,0.0,-0.99211,1e-05,1.35673]
[1776359814713,55.42,74028.58,0.0,-0.99215,1e-05,1.3505]
[1776359815615,55.42,74028.58,0.0,-0.99215,1e-05,1.3505]
[1776359815693,55.42,74028.58,0.0,-0.99215,1e-05,1.3505]
[1776359816256,55.42,74028.58,0.0,-0.99215,1e-05,1.3505]
[1776359816434,55.42,74028.58,0.0,-0.99215,1e-05,1.3505]
[1776359816264,55.43,74032.47,0.0,-0.99212,1e-05,1.35457]
[1776359817734,55.43,74037.4,0.0,-0.99209,1e-05,1.35995]
[1776359818741,55.43,74042.72,0.0,-0.99205,1e-05,1.3654]
[1776359819748,55.43,74047.16,0.0,-0.99202,1e-05,1.37001]
[1776359820770,55.43,74053.46,0.0,-0.99198,1e-05,1.37612]
[1776359821764,55.44,74066.79,0.0,-0.9919,1e-05,1.38943]
[1776359823020,55.44,74066.79,0.0,-0.9919,1e-05,1.38943]
[1776359823026,55.44,74070.57,0.0,-0.99187,1e-05,1.39341]
[1776359824433,55.44,74074.6,0.0,-0.99184,1e-05,1.39763]
[1776359826939,55.44,74072.37,0.0,-0.99185,1e-05,1.39569]
[1776359827040,55.44,74067.9,0.0,-0.99188,1e-05,1.39129]
[1776359827805,55.44,74064.92,0.0,-0.9919,1e-05,1.38864]
[1776359829820,55.45,74058.43,0.0,-0.99194,1e-05,1.38283]
[1776359830826,55.45,74055.23,0.0,-0.99196,1e-05,1.37999]
[1776359832841,55.45,74051.71,0.0,-0.99198,1e-05,1.37714]
[1776359835039,55.46,74054.42,0.0,-0.99196,1e-05,1.38007]
[1776359835191,55.46,74054.42,0.0,-0.99196,1e-05,1.38007]
[1776359835865,55.46,74050.93,0.0,-0.99197,1e-05,1.37724]
[1776359836872,55.46,74045.07,0.0,-0.99201,1e-05,1.37184]
[1776359837791,55.46,74045.07,0.0,-0.99201,1e-05,1.37184]
[1776359837934,55.46,74045.07,0.0,-0.99201,1e-05,1.37184]
[1776359838004,55.46,74040.37,0.0,-0.99204,1e-05,1.36758]
[1776359839893,55.47,74043.3,0.0,-0.99201,1e-05,1.37102]
[1776359841493,55.47,74043.3,0.0,-0.99201,1e-05,1.37102]
[1776359841690,55.47,74045.61,0.0,-0.992,1e-05,1.37356]
[1776359841907,55.47,74046.84,0.0,-0.99199,1e-05,1.37505]
[1776359843106,55.47,74046.84,0.0,-0.99199,1e-05,1.37505]
[1776359843191,55.47,74046.84,0.0,-0.99199,1e-05,1.37505]
[1776359843207,55.47,74050.95,0.0,-0.99196,1e-05,1.37934]
[1776359845936,55.48,74053.85,0.0,-0.99194,1e-05,1.38245]
[1776359846750,55.48,74053.85,0.0,-0.99194,1e-05,1.38245]
[1776359846936,55.48,74053.85,0.0,-0.99194,1e-05,1.38245]
[1776359846943,55.48,74052.05,0.0,-0.99195,1e-05,1.38097]
[1776359849964,55.48,74054.91,0.0,-0.99193,1e-05,1.38461]
[1776359852336,55.48,74046.21,0.0,-0.99199,1e-05,1.37515]
[1776359852985,55.49,74043.44,0.0,-0.992,1e-05,1.37275]
[1776359854936,55.49,74042.57,0.0,-0.99201,1e-05,1.3722]
[1776359858020,55.5,74038.13,0.0,-0.99203,1e-05,1.3691]
[1776359858839,55.5,74038.13,0.0,-0.99203,1e-05,1.3691]
[1776359858937,55.5,74038.13,0.0,-0.99203,1e-05,1.3691]
[1776359859027,55.5,74038.53,0.0,-0.99202,1e-05,1.36979]
[1776359864297,55.51,74038.42,0.0,-0.99201,1e-05,1.37089]
[1776359864435,55.51,74038.42,0.0,-0.99201,1e-05,1.37089]
[1776359866076,55.51,74026.98,0.0,-0.99208,1e-05,1.36075]
[1776359867083,55.52,74022.7,0.0,-0.9921,1e-05,1.35696]
[1776359868730,55.52,74022.61,0.0,-0.9921,1e-05,1.35719]
[1776359869105,55.52,74034.19,0.0,-0.99203,1e-05,1.36906]
[1776359870112,55.53,74039.1,0.0,-0.99199,1e-05,1.37449]
[1776359872110,55.53,74040.8,0.0,-0.99198,1e-05,1.37681]
[1776359875152,55.53,74031.05,0.0,-0.99204,1e-05,1.36737]
[1776359876158,55.53,74025.14,0.0,-0.99207,1e-05,1.36167]
[1776359880683,55.54,74026.87,0.0,-0.99206,1e-05,1.36433]
[1776359880699,55.54,74026.87,0.0,-0.99206,1e-05,1.36433]
[1776359880870,55.54,74026.87,0.0,-0.99206,1e-05,1.36433]
[1776359880936,55.54,74026.87,0.0,-0.99206,1e-05,1.36433]
[1776359881195,55.54,74027.27,0.0,-0.99205,1e-05,1.36472]
[1776359884220,55.54,74032.92,0.0,-0.99202,1e-05,1.37018]
[1776359885226,55.54,74040.43,0.0,-0.99197,1e-05,1.37776]
[1776359886232,55.54,74042.63,0.0,-0.99195,1e-05,1.3799]
[1776359888371,55.54,74043.45,0.0,-0.99195,1e-05,1.3807]
[1776359888436,55.54,74043.45,0.0,-0.99195,1e-05,1.3807]
[1776359888477,55.54,74043.34,0.0,-0.99195,1e-05,1.38059]
[1776359888747,55.54,74043.34,0.0,-0.99195,1e-05,1.38059]
[1776359888934,55.54,74043.34,0.0,-0.99195,1e-05,1.38059]
[1776359892275,55.54,74039.38,0.0,-0.99198,1e-05,1.37674]
[1776359893282,55.54,74036.16,0.0,-0.992,1e-05,1.37361]
[1776359895297,55.54,74044.99,0.0,-0.99194,1e-05,1.3822]
[1776359895698,55.54,74044.99,0.0,-0.99194,1e-05,1.3822]
[1776359895935,55.54,74044.99,0.0,-0.99194,1e-05,1.3822]
[1776359895974,55.54,74044.99,0.0,-0.99194,1e-05,1.3822]
[1776359896193,55.54,74044.99,0.0,-0.99194,1e-05,1.3822]
[1776359896303,55.54,74049.37,0.0,-0.99191,1e-05,1.38677]
[1776359897316,55.54,74053.08,0.0,-0.99189,1e-05,1.3904]
[1776359898328,55.54,74059.0,0.0,-0.99185,1e-05,1.3962]
[1776359899335,55.54,74066.88,0.0,-0.9918,1e-05,1.40396]
[1776359900342,55.54,74070.07,0.0,-0.99178,1e-05,1.40711]
[1776359901349,55.54,74067.19,0.0,-0.9918,1e-05,1.40427]
[1776359904370,55.54,74070.23,0.0,-0.99178,1e-05,1.40727]
[1776359906384,55.55,74075.69,0.0,-0.99174,1e-05,1.41317]
[1776359907249,55.55,74075.69,0.0,-0.99174,1e-05,1.41317]
[1776359907438,55.55,74075.69,0.0,-0.99174,1e-05,1.41317]
[1776359907463,55.55,74075.14,0.0,-0.99174,1e-05,1.41262]
[1776359907807,55.55,74075.14,0.0,-0.99174,1e-05,1.41262]
[1776359907935,55.55,74075.14,0.0,-0.99174,1e-05,1.41262]
[1776359912430,55.55,74095.01,0.0,-0.99162,1e-05,1.43137]
[1776359913436,55.55,74110.24,0.0,-0.99152,1e-05,1.44671]
[1776359914443,55.55,74120.47,0.0,-0.99145,1e-05,1.45709]
[1776359915450,55.55,74115.89,0.0,-0.99148,1e-05,1.45244]
[1776359916457,55.55,74114.92,0.0,-0.99149,1e-05,1.45145]
[1776359918471,55.55,74119.05,0.0,-0.99146,1e-05,1.45614]
[1776359921492,55.55,74127.63,0.0,-0.9914,1e-05,1.46522]
[1776359923506,55.56,74133.0,0.0,-0.99136,1e-05,1.47102]
[1776359924513,55.56,74135.92,0.0,-0.99134,1e-05,1.47417]
[1776359926527,55.56,74137.58,0.0,-0.99132,1e-05,1.47628]
[1776359931561,55.56,74134.68,0.0,-0.99134,1e-05,1.47396]
[1776359933306,55.56,74132.6,0.0,-0.99135,1e-05,1.47196]
[1776359933436,55.56,74132.6,0.0,-0.99135,1e-05,1.47196]
[1776359933578,55.56,74128.88,0.0,-0.99138,1e-05,1.46815]
[1776359934584,55.57,74124.94,0.0,-0.9914,1e-05,1.4644]
[1776359936753,55.57,74122.64,0.0,-0.99141,1e-05,1.46236]
[1776359936937,55.57,74122.64,0.0,-0.99141,1e-05,1.46236]
[1776359940626,55.57,74128.26,0.0,-0.99137,1e-05,1.46871]
[1776359941633,55.57,74120.8,0.0,-0.99142,1e-05,1.46124]
[1776359942640,55.57,74118.93,0.0,-0.99143,1e-05,1.45949]
[1776359944247,55.57,74118.93,0.0,-0.99143,1e-05,1.45949]
[1776359944437,55.57,74118.93,0.0,-0.99143,1e-05,1.45949]
[1776359944529,55.57,74118.93,0.0,-0.99143,1e-05,1.45949]
[1776359944547,55.58,74123.58,0.0,-0.9914,1e-05,1.46454]
[1776359944691,55.58,74123.58,0.0,-0.9914,1e-05,1.46454]
[1776359947675,55.58,74118.72,0.0,-0.99143,1e-05,1.45974]
[1776359948682,55.58,74114.42,0.0,-0.99146,1e-05,1.45553]
[1776359949689,55.58,74110.62,0.0,-0.99148,1e-05,1.45184]
[1776359951703,55.58,74104.6,0.0,-0.99152,1e-05,1.44609]
[1776359952710,55.58,74096.4,0.0,-0.99157,1e-05,1.43801]
[1776359953717,55.58,74090.55,0.0,-0.99161,1e-05,1.43233]
[1776359954724,55.59,74085.59,0.0,-0.99164,1e-05,1.42757]
[1776359956738,55.59,74078.98,0.0,-0.99168,1e-05,1.42141]
[1776359959759,55.59,74083.15,0.0,-0.99165,1e-05,1.42601]
[1776359960767,55.59,74090.22,0.0,-0.99161,1e-05,1.43309]
[1776359961775,55.59,74095.65,0.0,-0.99157,1e-05,1.43854]
[1776359962782,55.59,74101.06,0.0,-0.99153,1e-05,1.444]
[1776359963789,55.59,74101.06,0.0,-0.99153,1e-05,1.444]
[1776359963915,55.59,74101.06,0.0,-0.99153,1e-05,1.444]
[1776359963942,55.59,74101.06,0.0,-0.99153,1e-05,1.444]
[1776359964043,55.59,74100.79,0.0,-0.99154,1e-05,1.44372]
[1776359969835,55.6,74101.28,0.0,-0.99153,1e-05,1.44514]
[1776359971153,55.6,74103.83,0.0,-0.99152,1e-05,1.44659]
[1776359973863,55.6,74093.96,0.0,-0.99158,1e-05,1.43665]
[1776359974870,55.6,74086.37,0.0,-0.99163,1e-05,1.42923]
[1776359975877,55.6,74084.2,0.0,-0.99164,1e-05,1.42727]
[1776359977914,55.6,74085.03,0.0,-0.99164,1e-05,1.42831]
[1776359977938,55.6,74085.03,0.0,-0.99164,1e-05,1.42831]
[1776359978022,55.6,74085.03,0.0,-0.99164,1e-05,1.42831]
[1776359978193,55.6,74085.03,0.0,-0.99164,1e-05,1.42831]
[1776359978262,55.6,74083.91,0.0,-0.99164,1e-05,1.4274]
[1776359982486,55.61,74084.66,0.0,-0.99163,1e-05,1.42857]
[1776359982537,55.61,74084.66,0.0,-0.99163,1e-05,1.42857]
[1776359982634,55.61,74084.23,0.0,-0.99164,1e-05,1.42835]
[1776359982689,55.61,74084.23,0.0,-0.99164,1e-05,1.42835]
[1776359987872,55.61,74085.43,0.0,-0.99163,1e-05,1.42976]
[1776359987936,55.61,74085.43,0.0,-0.99163,1e-05,1.42976]
[1776359988015,55.61,74085.43,0.0,-0.99163,1e-05,1.42976]
[1776359988193,55.61,74085.43,0.0,-0.99163,1e-05,1.42976]
[1776359988241,55.61,74085.91,0.0,-0.99162,1e-05,1.43024]
[1776359992585,55.61,74085.98,0.0,-0.99162,1e-05,1.43031]
[1776359992651,55.61,74085.98,0.0,-0.99162,1e-05,1.43031]
[1776359992690,55.61,74086.66,0.0,-0.99162,1e-05,1.431]
[1776359993004,55.61,74086.51,0.0,-0.99162,1e-05,1.43085]
[1776359996632,55.61,74084.17,0.0,-0.99163,1e-05,1.4285]
[1776359996660,55.61,74090.93,0.0,-0.99159,1e-05,1.43528]
[1776359996687,55.61,74090.93,0.0,-0.99159,1e-05,1.43528]
[1776359996694,55.61,74090.93,0.0,-0.99159,1e-05,1.43528]
[1776359996935,55.61,74090.93,0.0,-0.99159,1e-05,1.43528]
[1776359997032,55.61,74096.56,0.0,-0.99155,1e-05,1.44114]
[1776359999046,55.61,74102.58,0.0,-0.99151,1e-05,1.44721]
[1776360000053,55.61,74110.41,0.0,-0.99146,1e-05,1.45514]
[1776360001060,55.61,74118.41,0.0,-0.99141,1e-05,1.46328]
[1776360002067,55.61,74126.06,0.0,-0.99135,1e-05,1.4711]
[1776360003074,55.61,74129.69,0.0,-0.99133,1e-05,1.47482]
[1776360004081,55.61,74135.09,0.0,-0.99129,1e-05,1.48038]
[1776360009116,55.61,74134.43,0.0,-0.9913,1e-05,1.48006]
[1776360010056,55.61,74134.43,0.0,-0.9913,1e-05,1.48006]
[1776360010193,55.61,74134.43,0.0,-0.9913,1e-05,1.48006]
[1776360010227,55.61,74134.43,0.0,-0.9913,1e-05,1.48006]
[1776360010435,55.61,74134.43,0.0,-0.9913,1e-05,1.48006]
[1776360010439,55.61,74134.78,0.0,-0.99129,1e-05,1.48055]
[1776360012137,55.62,74130.56,0.0,-0.99132,1e-05,1.47646]
[1776360013145,55.62,74133.5,0.0,-0.9913,1e-05,1.47961]
[1776360014152,55.62,74138.71,0.0,-0.99126,1e-05,1.48511]
[1776360015159,55.62,74134.7,0.0,-0.99129,1e-05,1.48109]
[1776360016357,55.62,74134.7,0.0,-0.99129,1e-05,1.48109]
[1776360016412,55.62,74134.7,0.0,-0.99129,1e-05,1.48109]
[1776360016509,55.62,74133.13,0.0,-0.9913,1e-05,1.47959]
[1776360017217,55.62,74133.13,0.0,-0.9913,1e-05,1.47959]
[1776360019496,55.62,74130.94,0.0,-0.99131,1e-05,1.47747]
[1776360019550,55.62,74130.94,0.0,-0.99131,1e-05,1.47747]
[1776360019692,55.62,74130.94,0.0,-0.99131,1e-05,1.47747]
[1776360019643,55.62,74126.99,0.0,-0.99134,1e-05,1.47368]
[1776360024223,55.63,74118.8,0.0,-0.99139,1e-05,1.46586]
[1776360025230,55.63,74112.21,0.0,-0.99143,1e-05,1.45929]
[1776360026236,55.63,74106.15,0.0,-0.99147,1e-05,1.45329]
[1776360028251,55.63,74102.41,0.0,-0.99149,1e-05,1.44985]
[1776360029258,55.63,74096.19,0.0,-0.99153,1e-05,1.44374]
[1776360031272,55.63,74101.13,0.0,-0.99151,1e-05,1.44779]
[1776360032279,55.63,74104.98,0.0,-0.99148,1e-05,1.45187]
[1776360034294,55.64,74098.46,0.0,-0.99152,1e-05,1.44544]
[1776360034908,55.64,74098.46,0.0,-0.99152,1e-05,1.44544]
[1776360034937,55.64,74098.46,0.0,-0.99152,1e-05,1.44544]
[1776360035458,55.64,74098.46,0.0,-0.99152,1e-05,1.44544]
[1776360035687,55.64,74098.46,0.0,-0.99152,1e-05,1.44544]
[1776360035554,55.64,74096.86,0.0,-0.99153,1e-05,1.44383]
[1776360041343,55.64,74098.17,0.0,-0.99152,1e-05,1.44624]
[1776360044366,55.65,74103.56,0.0,-0.99148,1e-05,1.45223]
[1776360045373,55.65,74108.05,0.0,-0.99145,1e-05,1.45695]
[1776360046346,55.65,74108.05,0.0,-0.99145,1e-05,1.45695]
[1776360046436,55.65,74108.05,0.0,-0.99145,1e-05,1.45695]
[1776360046537,55.65,74111.99,0.0,-0.99142,1e-05,1.46096]
[1776360046896,55.65,74111.99,0.0,-0.99142,1e-05,1.46096]
[1776360046935,55.65,74111.99,0.0,-0.99142,1e-05,1.46096]
[1776360047390,55.65,74117.28,0.0,-0.99138,1e-05,1.46635]
[1776360048397,55.65,74123.22,0.0,-0.99134,1e-05,1.47243]
[1776360049404,55.65,74126.95,0.0,-0.99132,1e-05,1.47625]
[1776360050192,55.65,74126.95,0.0,-0.99132,1e-05,1.47625]
[1776360050244,55.65,74126.95,0.0,-0.99132,1e-05,1.47625]
[1776360050441,55.65,74126.95,0.0,-0.99132,1e-05,1.47625]
[1776360050473,55.65,74127.42,0.0,-0.99132,1e-05,1.47686]
[1776360055613,55.65,74128.14,0.0,-0.99131,1e-05,1.47785]
[1776360055705,55.65,74144.46,0.0,-0.9912,1e-05,1.49482]
[1776360056453,55.65,74148.55,0.0,-0.99117,1e-05,1.49916]
[1776360058468,55.65,74145.2,0.0,-0.99119,1e-05,1.49577]
[1776360058827,55.65,74145.2,0.0,-0.99119,1e-05,1.49577]
[1776360059473,55.65,74140.65,0.0,-0.99122,1e-05,1.49105]
[1776360060489,55.65,74135.31,0.0,-0.99126,1e-05,1.48563]
[1776360062503,55.65,74131.87,0.0,-0.99128,1e-05,1.48231]
[1776360064517,55.66,74138.66,0.0,-0.99123,1e-05,1.48954]
[1776360065416,55.66,74138.66,0.0,-0.99123,1e-05,1.48954]
[1776360065435,55.66,74138.66,0.0,-0.99123,1e-05,1.48954]
[1776360068545,55.66,74135.02,0.0,-0.99125,1e-05,1.4861]
[1776360069114,55.66,74135.02,0.0,-0.99125,1e-05,1.4861]
[1776360069119,55.66,74135.02,0.0,-0.99125,1e-05,1.4861]
[1776360069192,55.66,74135.02,0.0,-0.99125,1e-05,1.4861]
[1776360069552,55.66,74135.18,0.0,-0.99125,1e-05,1.48637]
[1776360071566,55.66,74128.09,0.0,-0.9913,1e-05,1.47928]
[1776360072573,55.66,74122.76,0.0,-0.99133,1e-05,1.47391]
[1776360073580,55.66,74119.63,0.0,-0.99135,1e-05,1.47082]
[1776360074587,55.66,74115.93,0.0,-0.99138,1e-05,1.46717]
[1776360075593,55.66,74109.76,0.0,-0.99142,1e-05,1.46101]
[1776360076601,55.66,74107.23,0.0,-0.99144,1e-05,1.45858]
[1776360077608,55.66,74102.75,0.0,-0.99146,1e-05,1.45418]
[1776360078983,55.67,74101.06,0.0,-0.99147,1e-05,1.45262]
[1776360079111,55.67,74101.06,0.0,-0.99147,1e-05,1.45262]
[1776360079189,55.67,74101.06,0.0,-0.99147,1e-05,1.45262]
[1776360079622,55.67,74100.17,0.0,-0.99148,1e-05,1.45188]
[1776360081636,55.67,74093.95,0.0,-0.99152,1e-05,1.44593]
[1776360085666,55.67,74090.09,0.0,-0.99154,1e-05,1.44272]
[1776360086620,55.67,74090.09,0.0,-0.99154,1e-05,1.44272]
[1776360086688,55.67,74090.09,0.0,-0.99154,1e-05,1.44272]
[1776360086717,55.67,74090.09,0.0,-0.99154,1e-05,1.44272]
[1776360086721,55.67,74088.23,0.0,-0.99155,1e-05,1.44085]
[1776360086940,55.67,74088.23,0.0,-0.99155,1e-05,1.44085]
[1776360089694,55.68,74085.35,0.0,-0.99157,1e-05,1.43831]
[1776360091313,55.68,74084.47,0.0,-0.99157,1e-05,1.43762]
[1776360091436,55.68,74084.47,0.0,-0.99157,1e-05,1.43762]
[1776360091708,55.68,74085.11,0.0,-0.99157,1e-05,1.43714]
[1776360095736,55.68,74080.67,0.0,-0.9916,1e-05,1.43287]
[1776360097750,55.68,74083.18,0.0,-0.99159,1e-05,1.43539]
[1776360098697,55.68,74083.18,0.0,-0.99159,1e-05,1.43539]
[1776360098934,55.68,74084.56,0.0,-0.99158,1e-05,1.43677]
[1776360104799,55.68,74084.15,0.0,-0.99158,1e-05,1.43636]
[1776360106813,55.68,74101.36,0.0,-0.99147,1e-05,1.45372]
[1776360107820,55.68,74101.89,0.0,-0.99146,1e-05,1.45426]
[1776360109731,55.68,74101.89,0.0,-0.99146,1e-05,1.45426]
[1776360109781,55.68,74101.89,0.0,-0.99146,1e-05,1.45426]
[1776360109759,55.68,74098.42,0.0,-0.99148,1e-05,1.45074]
[1776360109938,55.68,74098.42,0.0,-0.99148,1e-05,1.45074]
[1776360112546,55.68,74099.72,0.0,-0.99148,1e-05,1.45222]
[1776360112553,55.68,74099.72,0.0,-0.99148,1e-05,1.45222]
[1776360112692,55.68,74099.72,0.0,-0.99148,1e-05,1.45222]
[1776360112779,55.68,74101.74,0.0,-0.99146,1e-05,1.45459]
[1776360113862,55.68,74105.73,0.0,-0.99143,1e-05,1.45864]
[1776360114872,55.68,74121.98,0.0,-0.99132,1e-05,1.47523]
[1776360115879,55.68,74133.03,0.0,-0.99125,1e-05,1.48673]
[1776360117816,55.69,74134.19,0.0,-0.99124,1e-05,1.48842]
[1776360118900,55.69,74124.82,0.0,-0.9913,1e-05,1.47877]
[1776360119907,55.69,74116.89,0.0,-0.99135,1e-05,1.47114]
[1776360120914,55.69,74113.29,0.0,-0.99137,1e-05,1.4676]
[1776360122246,55.69,74105.93,0.0,-0.99142,1e-05,1.46023]
[1776360122928,55.69,74109.63,0.0,-0.9914,1e-05,1.46415]
[1776360124304,55.69,74109.63,0.0,-0.9914,1e-05,1.46415]
[1776360124350,55.69,74109.63,0.0,-0.9914,1e-05,1.46415]
[1776360124435,55.69,74109.63,0.0,-0.9914,1e-05,1.46415]
[1776360124451,55.69,74112.27,0.0,-0.99138,1e-05,1.46699]
[1776360129981,55.69,74110.47,0.0,-0.99139,1e-05,1.4653]
[1776360133003,55.69,74102.4,0.0,-0.99144,1e-05,1.45709]
[1776360134468,55.69,74102.4,0.0,-0.99144,1e-05,1.45709]
[1776360134611,55.69,74102.4,0.0,-0.99144,1e-05,1.45709]
[1776360134685,55.69,74102.4,0.0,-0.99144,1e-05,1.45709]
[1776360134779,55.69,74099.97,0.0,-0.99146,1e-05,1.45462]
[1776360137031,55.7,74105.41,0.0,-0.99142,1e-05,1.46031]
[1776360138382,55.7,74105.41,0.0,-0.99142,1e-05,1.46031]
[1776360138435,55.7,74105.41,0.0,-0.99142,1e-05,1.46031]
[1776360138534,55.7,74108.48,0.0,-0.9914,1e-05,1.46344]
[1776360139045,55.7,74104.75,0.0,-0.99143,1e-05,1.45964]
[1776360142066,55.7,74101.26,0.0,-0.99145,1e-05,1.45625]
[1776360144080,55.7,74095.38,0.0,-0.99149,1e-05,1.4503]
[1776360145089,55.7,74091.11,0.0,-0.99152,1e-05,1.44599]
[1776360145866,55.7,74091.11,0.0,-0.99152,1e-05,1.44599]
[1776360145923,55.7,74091.11,0.0,-0.99152,1e-05,1.44599]
[1776360145944,55.7,74091.11,0.0,-0.99152,1e-05,1.44599]
[1776360146097,55.7,74087.78,0.0,-0.99154,1e-05,1.44263]
[1776360151132,55.7,74085.98,0.0,-0.99156,1e-05,1.43969]
[1776360156166,55.7,74084.94,0.0,-0.99156,1e-05,1.43865]
[1776360156937,55.7,74084.94,0.0,-0.99156,1e-05,1.43865]
[1776360157034,55.7,74084.94,0.0,-0.99156,1e-05,1.43865]
[1776360157193,55.7,74084.94,0.0,-0.99156,1e-05,1.43865]
[1776360157206,55.7,74085.25,0.0,-0.99156,1e-05,1.43896]
[1776360162209,55.7,74083.22,0.0,-0.99157,1e-05,1.43692]
[1776360163216,55.7,74080.71,0.0,-0.99159,1e-05,1.4344]
[1776360164075,55.7,74080.71,0.0,-0.99159,1e-05,1.4344]
[1776360164194,55.7,74080.71,0.0,-0.99159,1e-05,1.4344]
[1776360164260,55.7,74080.71,0.0,-0.99159,1e-05,1.4344]
[1776360164435,55.7,74080.71,0.0,-0.99159,1e-05,1.4344]
[1776360164536,55.7,74082.88,0.0,-0.99158,1e-05,1.43658]
[1776360165230,55.7,74085.84,0.0,-0.99156,1e-05,1.43955]
[1776360167804,55.7,74087.45,0.0,-0.99155,1e-05,1.44117]
[1776360167859,55.7,74087.45,0.0,-0.99155,1e-05,1.44117]
[1776360167244,55.7,74085.13,0.0,-0.99156,1e-05,1.43884]
[1776360167934,55.7,74085.13,0.0,-0.99156,1e-05,1.43884]
[1776360168250,55.7,74080.54,0.0,-0.99159,1e-05,1.43423]
[1776360170265,55.7,74080.46,0.0,-0.99159,1e-05,1.43415]
[1776360173286,55.7,74082.8,0.0,-0.99158,1e-05,1.4365]
[1776360175881,55.7,74082.56,0.0,-0.99158,1e-05,1.43626]
[1776360175935,55.7,74082.56,0.0,-0.99158,1e-05,1.43626]
[1776360175991,55.7,74082.56,0.0,-0.99158,1e-05,1.43626]
[1776360176188,55.7,74082.56,0.0,-0.99158,1e-05,1.43626]
[1776360176307,55.7,74082.59,0.0,-0.99158,1e-05,1.43629]
[1776360179327,55.7,74085.83,0.0,-0.99156,1e-05,1.43954]
[1776360181342,55.7,74081.7,0.0,-0.99158,1e-05,1.4354]
[1776360182068,55.7,74081.7,0.0,-0.99158,1e-05,1.4354]
[1776360182129,55.7,74081.7,0.0,-0.99158,1e-05,1.4354]
[1776360182195,55.7,74081.7,0.0,-0.99158,1e-05,1.4354]
[1776360182349,55.7,74079.55,0.0,-0.9916,1e-05,1.43324]
[1776360184365,55.7,74076.2,0.0,-0.99162,1e-05,1.42989]
[1776360185373,55.7,74071.31,0.0,-0.99165,1e-05,1.42501]
[1776360186359,55.7,74071.31,0.0,-0.99165,1e-05,1.42501]
[1776360186405,55.7,74071.31,0.0,-0.99165,1e-05,1.42501]
[1776360186437,55.7,74071.31,0.0,-0.99165,1e-05,1.42501]
[1776360186501,55.7,74069.1,0.0,-0.99167,1e-05,1.4228]
[1776360189400,55.7,74065.62,0.0,-0.99169,1e-05,1.41934]
[1776360191413,55.7,74062.3,0.0,-0.99171,1e-05,1.41605]
[1776360193296,55.7,74061.6,0.0,-0.99172,1e-05,1.41535]
[1776360193436,55.7,74061.6,0.0,-0.99172,1e-05,1.41535]
[1776360193462,55.7,74061.6,0.0,-0.99172,1e-05,1.41535]
[1776360193695,55.7,74061.6,0.0,-0.99172,1e-05,1.41535]
[1776360193737,55.7,74060.96,0.0,-0.99172,1e-05,1.41472]
[1776360199469,55.7,74063.83,0.0,-0.9917,1e-05,1.41756]
[1776360200911,55.7,74064.33,0.0,-0.9917,1e-05,1.41806]
[1776360200937,55.7,74064.33,0.0,-0.9917,1e-05,1.41806]
[1776360201047,55.7,74064.33,0.0,-0.9917,1e-05,1.41806]
[1776360201200,55.7,74064.33,0.0,-0.9917,1e-05,1.41806]
[1776360201483,55.7,74063.48,0.0,-0.9917,1e-05,1.41722]
[1776360202491,55.7,74061.13,0.0,-0.99172,1e-05,1.41489]
[1776360204505,55.7,74072.43,0.0,-0.99164,1e-05,1.42612]
[1776360205512,55.7,74079.19,0.0,-0.9916,1e-05,1.43288]
[1776360206519,55.7,74079.07,0.0,-0.9916,1e-05,1.43276]
[1776360207526,55.7,74084.92,0.0,-0.99156,1e-05,1.43863]
[1776360208523,55.7,74084.92,0.0,-0.99156,1e-05,1.43863]
[1776360208687,55.7,74084.92,0.0,-0.99156,1e-05,1.43863]
[1776360208759,55.7,74084.92,0.0,-0.99156,1e-05,1.43863]
[1776360208856,55.7,74085.94,0.0,-0.99156,1e-05,1.43965]
[1776360208939,55.7,74085.94,0.0,-0.99156,1e-05,1.43965]
[1776360210547,55.7,74088.97,0.0,-0.99154,1e-05,1.4427]
[1776360213790,55.7,74086.53,0.0,-0.99156,1e-05,1.43894]
[1776360213840,55.7,74085.3,0.0,-0.99157,1e-05,1.4377]
[1776360213935,55.7,74085.3,0.0,-0.99157,1e-05,1.4377]
[1776360214018,55.7,74085.3,0.0,-0.99157,1e-05,1.4377]
[1776360214208,55.7,74085.3,0.0,-0.99157,1e-05,1.4377]
[1776360214575,55.7,74086.34,0.0,-0.99156,1e-05,1.43875]
[1776360217259,55.7,74086.66,0.0,-0.99156,1e-05,1.43944]
[1776360217596,55.7,74100.11,0.0,-0.99147,1e-05,1.45301]
[1776360218603,55.7,74101.13,0.0,-0.99146,1e-05,1.45404]
[1776360220623,55.7,74099.72,0.0,-0.99147,1e-05,1.45262]
[1776360220725,55.7,74098.76,0.0,-0.99148,1e-05,1.45164]
[1776360222631,55.7,74096.65,0.0,-0.99149,1e-05,1.44984]
[1776360226661,55.7,74103.96,0.0,-0.99144,1e-05,1.45741]
[1776360227668,55.7,74111.7,0.0,-0.99139,1e-05,1.46528]
[1776360228674,55.7,74113.0,0.0,-0.99138,1e-05,1.46661]
[1776360230175,55.7,74112.98,0.0,-0.99138,1e-05,1.46659]
[1776360230192,55.7,74112.98,0.0,-0.99138,1e-05,1.46659]
[1776360230617,55.7,74112.98,0.0,-0.99138,1e-05,1.46659]
[1776360230694,55.7,74112.98,0.0,-0.99138,1e-05,1.46659]
[1776360230764,55.7,74112.61,0.0,-0.99138,1e-05,1.46621]
[1776360233710,55.7,74120.57,0.0,-0.99133,1e-05,1.47435]
[1776360234717,55.7,74125.27,0.0,-0.9913,1e-05,1.47918]
[1776360236732,55.7,74119.94,0.0,-0.99133,1e-05,1.47371]
[1776360237739,55.7,74117.67,0.0,-0.99135,1e-05,1.47138]
[1776360238981,55.7,74117.76,0.0,-0.99135,1e-05,1.47147]
[1776360239189,55.7,74117.76,0.0,-0.99135,1e-05,1.47147]
[1776360239339,55.7,74117.76,0.0,-0.99135,1e-05,1.47147]
[1776360239436,55.7,74117.76,0.0,-0.99135,1e-05,1.47147]
[1776360239754,55.7,74117.69,0.0,-0.99135,1e-05,1.4714]
[1776360242789,55.7,74133.96,0.0,-0.99124,1e-05,1.48826]
[1776360243800,55.7,74148.48,0.0,-0.99114,1e-05,1.50332]
[1776360244807,55.7,74154.07,0.0,-0.9911,1e-05,1.50915]
[1776360246034,55.7,74154.07,0.0,-0.9911,1e-05,1.50915]
[1776360245814,55.7,74199.21,0.0,-0.99078,1e-05,1.5569]
[1776360246893,55.7,74211.2,0.0,-0.9907,1e-05,1.56978]
[1776360247849,55.7,74211.53,0.0,-0.99069,1e-05,1.57013]
[1776360248856,55.7,74211.29,0.0,-0.9907,1e-05,1.56983]
[1776360248975,55.7,74211.29,0.0,-0.9907,1e-05,1.56983]
[1776360249867,55.7,74211.48,0.0,-0.99069,1e-05,1.57004]
[1776360250870,55.7,74215.89,0.0,-0.99066,1e-05,1.57477]
[1776360253893,55.7,74216.52,0.0,-0.99066,1e-05,1.57537]
[1776360255908,55.7,74212.11,0.0,-0.99069,1e-05,1.57056]
[1776360256915,55.7,74215.71,0.0,-0.99067,1e-05,1.5744]
[1776360257922,55.7,74221.74,0.0,-0.99062,1e-05,1.58089]
[1776360258929,55.7,74224.99,0.0,-0.9906,1e-05,1.58437]
[1776360260949,55.7,74226.92,0.0,-0.99059,1e-05,1.58635]
[1776360261955,55.7,74232.84,0.0,-0.99054,1e-05,1.59274]
[1776360262966,55.7,74241.59,0.0,-0.99048,1e-05,1.60224]
[1776360263702,55.7,74241.59,0.0,-0.99048,1e-05,1.60224]
[1776360263970,55.7,74254.08,0.0,-0.99039,1e-05,1.6159]
[1776360264142,55.7,74254.08,0.0,-0.99039,1e-05,1.6158]
[1776360266999,55.7,74252.73,0.0,-0.9904,1e-05,1.61431]
[1776360265990,55.7,74248.32,0.0,-0.99043,1e-05,1.60934]
[1776360267055,55.7,74249.92,0.0,-0.99042,1e-05,1.61099]
[1776360268023,55.7,74258.21,0.0,-0.99036,1e-05,1.62002]
[1776360269011,55.7,74249.93,0.0,-0.99042,1e-05,1.61075]
[1776360270018,55.7,74247.83,0.0,-0.99044,1e-05,1.60833]
[1776360272031,55.69,74253.26,0.0,-0.99041,1e-05,1.61268]
[1776360273039,55.69,74259.17,0.0,-0.99037,1e-05,1.61908]
[1776360274046,55.69,74261.89,0.0,-0.99035,1e-05,1.62196]
[1776360276060,55.69,74257.38,0.0,-0.99038,1e-05,1.61671]
[1776360277067,55.69,74255.18,0.0,-0.9904,1e-05,1.61415]
[1776360279083,55.69,74250.75,0.0,-0.99043,1e-05,1.60903]
[1776360280088,55.69,74244.47,0.0,-0.99048,1e-05,1.60203]
[1776360281095,55.69,74240.1,0.0,-0.99051,1e-05,1.59724]
[1776360282101,55.69,74236.23,0.0,-0.99054,1e-05,1.59282]
[1776360287137,55.69,74234.21,0.0,-0.99056,1e-05,1.59023]
[1776360289151,55.68,74238.11,0.0,-0.99053,1e-05,1.59434]
[1776360293179,55.68,74251.86,0.0,-0.99043,1e-05,1.60917]
[1776360294187,55.68,74261.2,0.0,-0.99037,1e-05,1.61928]
[1776360295194,55.68,74261.03,0.0,-0.99037,1e-05,1.61897]
[1776360299222,55.68,74266.94,0.0,-0.99033,1e-05,1.625]
[1776360301236,55.68,74272.62,0.0,-0.99029,1e-05,1.63104]
[1776360302243,55.68,74281.44,0.0,-0.99022,1e-05,1.64072]
[1776360303443,55.68,74281.44,0.0,-0.99022,1e-05,1.64072]
[1776360303515,55.67,74285.87,0.0,-0.99019,1e-05,1.64551]
[1776360305201,55.67,74286.65,0.0,-0.99019,1e-05,1.64621]
[1776360305265,55.67,74284.99,0.0,-0.9902,1e-05,1.64418]
[1776360306272,55.66,74276.49,0.0,-0.99028,1e-05,1.63296]
[1776360307279,55.66,74271.08,0.0,-0.99032,1e-05,1.62679]
[1776360308750,55.66,74271.08,0.0,-0.99032,1e-05,1.62679]
[1776360308848,55.66,74268.79,0.0,-0.99033,1e-05,1.62411]
[1776360309293,55.66,74262.47,0.0,-0.99038,1e-05,1.61697]
[1776360310300,55.66,74247.15,0.0,-0.9905,1e-05,1.59999]
[1776360311307,55.66,74246.63,0.0,-0.9905,1e-05,1.59932]
[1776360313354,55.66,74244.09,0.0,-0.99052,1e-05,1.59636]
[1776360314798,55.66,74244.09,0.0,-0.99052,1e-05,1.59636]
[1776360314900,55.66,74244.09,0.0,-0.99052,1e-05,1.59636]
[1776360315002,55.66,74241.2,0.0,-0.99054,1e-05,1.59311]
[1776360315370,55.66,74241.2,0.0,-0.99054,1e-05,1.59311]
[1776360315455,55.66,74240.84,0.0,-0.99054,1e-05,1.59263]
[1776360319375,55.65,74247.67,0.0,-0.9905,1e-05,1.59977]
[1776360320529,55.65,74247.67,0.0,-0.9905,1e-05,1.59977]
[1776360320537,55.65,74247.67,0.0,-0.9905,1e-05,1.59977]
[1776360320691,55.65,74247.67,0.0,-0.9905,1e-05,1.59977]
[1776360320793,55.65,74251.27,0.0,-0.99047,1e-05,1.60362]
[1776360321389,55.65,74248.64,0.0,-0.99049,1e-05,1.60063]
[1776360322398,55.65,74245.56,0.0,-0.99051,1e-05,1.59716]
[1776360324628,55.65,74244.97,0.0,-0.99052,1e-05,1.59642]
[1776360324687,55.65,74244.97,0.0,-0.99052,1e-05,1.59642]
[1776360324690,55.65,74244.97,0.0,-0.99052,1e-05,1.59642]
[1776360324935,55.65,74244.97,0.0,-0.99052,1e-05,1.59642]
[1776360324973,55.65,74245.65,0.0,-0.99051,1e-05,1.59707]
[1776360327876,55.65,74244.37,0.0,-0.99053,1e-05,1.59548]
[1776360327935,55.65,74244.37,0.0,-0.99053,1e-05,1.59548]
[1776360331499,55.65,74244.12,0.0,-0.99053,1e-05,1.59484]
[1776360331687,55.65,74244.12,0.0,-0.99053,1e-05,1.59484]
[1776360331762,55.65,74243.33,0.0,-0.99054,1e-05,1.59248]
[1776360333287,55.65,74242.92,0.0,-0.99055,1e-05,1.59194]
[1776360333436,55.65,74242.92,0.0,-0.99055,1e-05,1.59194]
[1776360333475,55.64,74240.99,0.0,-0.99056,1e-05,1.58974]
[1776360337203,55.64,74240.33,0.0,-0.99057,1e-05,1.58878]
[1776360337258,55.64,74240.33,0.0,-0.99057,1e-05,1.58878]
[1776360337438,55.64,74240.33,0.0,-0.99057,1e-05,1.58878]
[1776360337502,55.64,74240.87,0.0,-0.99057,1e-05,1.58929]
[1776360340197,55.64,74241.15,0.0,-0.99056,1e-05,1.58944]
[1776360340436,55.64,74241.15,0.0,-0.99056,1e-05,1.58944]
[1776360342018,55.64,74242.5,0.0,-0.99056,1e-05,1.59083]
[1776360342057,55.64,74252.17,0.0,-0.99049,1e-05,1.60133]
[1776360342539,55.64,74263.73,0.0,-0.9904,1e-05,1.61395]
[1776360343545,55.64,74277.3,0.0,-0.9903,1e-05,1.62886]
[1776360344552,55.64,74273.71,0.0,-0.99033,1e-05,1.62473]
[1776360345886,55.64,74273.71,0.0,-0.99033,1e-05,1.62473]
[1776360345936,55.64,74275.84,0.0,-0.99031,1e-05,1.62695]
[1776360346566,55.64,74278.38,0.0,-0.9903,1e-05,1.62963]
[1776360351605,55.63,74275.86,0.0,-0.99032,1e-05,1.62608]
[1776360355447,55.63,74276.88,0.0,-0.99032,1e-05,1.62677]
[1776360355687,55.63,74276.88,0.0,-0.99032,1e-05,1.62677]
[1776360358787,55.63,74276.48,0.0,-0.99032,1e-05,1.62589]
[1776360358935,55.63,74276.48,0.0,-0.99032,1e-05,1.62589]
[1776360358937,55.63,74272.72,0.0,-0.99035,1e-05,1.62157]
[1776360359145,55.63,74272.72,0.0,-0.99035,1e-05,1.62157]
[1776360359195,55.63,74272.72,0.0,-0.99035,1e-05,1.62157]
[1776360359662,55.63,74267.0,0.0,-0.99039,1e-05,1.6151]
[1776360360669,55.62,74261.99,0.0,-0.99043,1e-05,1.60944]
[1776360362124,55.62,74260.81,0.0,-0.99044,1e-05,1.60803]
[1776360362176,55.62,74260.81,0.0,-0.99044,1e-05,1.60803]
[1776360362189,55.62,74260.81,0.0,-0.99044,1e-05,1.60803]
[1776360362683,55.62,74261.27,0.0,-0.99044,1e-05,1.60842]
[1776360364698,55.62,74258.3,0.0,-0.99046,1e-05,1.60492]
[1776360365859,55.62,74258.3,0.0,-0.99046,1e-05,1.60492]
[1776360365908,55.62,74258.3,0.0,-0.99046,1e-05,1.60492]
[1776360365959,55.62,74261.66,0.0,-0.99044,1e-05,1.60851]
[1776360369346,55.62,74260.31,0.0,-0.99045,1e-05,1.60667]
[1776360369735,55.62,74258.99,0.0,-0.99046,1e-05,1.60511]
[1776360370742,55.62,74250.34,0.0,-0.99052,1e-05,1.59562]
[1776360371792,55.62,74250.34,0.0,-0.99052,1e-05,1.59562]
[1776360371849,55.62,74250.34,0.0,-0.99052,1e-05,1.59562]
[1776360371935,55.62,74250.34,0.0,-0.99052,1e-05,1.59562]
[1776360372007,55.62,74243.66,0.0,-0.99057,1e-05,1.58812]
[1776360372756,55.62,74247.75,0.0,-0.99054,1e-05,1.59251]
[1776360373763,55.62,74249.78,0.0,-0.99053,1e-05,1.59464]
[1776360376037,55.62,74250.62,0.0,-0.99053,1e-05,1.59547]
[1776360376197,55.61,74250.81,0.0,-0.99052,1e-05,1.59559]
[1776360376794,55.61,74251.25,0.0,-0.99052,1e-05,1.59598]
[1776360378808,55.61,74248.13,0.0,-0.99055,1e-05,1.59239]
[1776360379815,55.61,74245.99,0.0,-0.99056,1e-05,1.58997]
[1776360380293,55.61,74245.99,0.0,-0.99056,1e-05,1.58997]
[1776360380337,55.61,74245.99,0.0,-0.99056,1e-05,1.58997]
[1776360380434,55.61,74245.99,0.0,-0.99056,1e-05,1.58997]
[1776360380822,55.61,74243.95,0.0,-0.99058,1e-05,1.58767]
[1776360385857,55.61,74246.65,0.0,-0.99056,1e-05,1.59025]
[1776360388878,55.61,74244.99,0.0,-0.99057,1e-05,1.58822]
[1776360393913,55.61,74245.67,0.0,-0.99058,1e-05,1.5872]
[1776360394920,55.61,74243.55,0.0,-0.99059,1e-05,1.58482]
[1776360395435,55.61,74243.55,0.0,-0.99059,1e-05,1.58482]
[1776360395927,55.61,74243.17,0.0,-0.9906,1e-05,1.58434]
[1776360396934,55.6,74247.88,0.0,-0.99056,1e-05,1.58941]
[1776360397443,55.6,74247.88,0.0,-0.99056,1e-05,1.58941]
[1776360397941,55.6,74249.47,0.0,-0.99055,1e-05,1.59107]
[1776360402978,55.6,74249.16,0.0,-0.99056,1e-05,1.59036]
[1776360407158,55.6,74248.56,0.0,-0.99056,1e-05,1.58948]
[1776360407163,55.6,74247.96,0.0,-0.99057,1e-05,1.58876]
[1776360407199,55.6,74247.96,0.0,-0.99057,1e-05,1.58876]
[1776360408014,55.6,74245.75,0.0,-0.99059,1e-05,1.58628]
[1776360410028,55.6,74244.12,0.0,-0.9906,1e-05,1.58438]
[1776360411035,55.6,74242.77,0.0,-0.99061,1e-05,1.58285]
[1776360416069,55.6,74243.48,0.0,-0.9906,1e-05,1.58334]
[1776360418084,55.6,74239.26,0.0,-0.99064,1e-05,1.57864]
[1776360420097,55.6,74236.98,0.0,-0.99065,1e-05,1.57607]
[1776360421120,55.6,74236.98,0.0,-0.99065,1e-05,1.57607]
[1776360421143,55.6,74233.2,0.0,-0.99068,1e-05,1.57194]
[1776360422114,55.6,74218.85,0.0,-0.99078,1e-05,1.55644]
[1776360423120,55.6,74213.12,0.0,-0.99082,1e-05,1.5503]
[1776360425135,55.6,74211.11,0.0,-0.99084,1e-05,1.54816]
[1776360427149,55.6,74206.32,0.0,-0.99087,1e-05,1.54307]
[1776360432477,55.6,74207.18,0.0,-0.99087,1e-05,1.54405]
[1776360432691,55.6,74207.18,0.0,-0.99087,1e-05,1.54405]
[1776360432792,55.6,74207.18,0.0,-0.99087,1e-05,1.54407]
[1776360434164,55.6,74207.18,0.0,-0.99087,1e-05,1.54407]
[1776360434188,55.6,74207.18,0.0,-0.99087,1e-05,1.54407]
[1776360438226,55.6,74211.89,0.0,-0.99083,1e-05,1.54917]
[1776360440148,55.6,74211.89,0.0,-0.99083,1e-05,1.54917]
[1776360440190,55.6,74211.89,0.0,-0.99083,1e-05,1.54917]
[1776360440624,55.6,74210.29,0.0,-0.99084,1e-05,1.54747]
[1776360440689,55.6,74210.29,0.0,-0.99084,1e-05,1.54747]
[1776360440769,55.6,74209.11,0.0,-0.99085,1e-05,1.54622]
[1776360446285,55.6,74207.68,0.0,-0.99086,1e-05,1.54475]
[1776360448303,55.6,74200.18,0.0,-0.99091,1e-05,1.53679]
[1776360449310,55.6,74191.22,0.0,-0.99098,1e-05,1.52732]
[1776360450318,55.6,74185.52,0.0,-0.99102,1e-05,1.52133]
[1776360451325,55.6,74178.59,0.0,-0.99107,1e-05,1.51273]
[1776360452331,55.6,74174.75,0.0,-0.9911,1e-05,1.50876]
[1776360453338,55.6,74173.64,0.0,-0.99111,1e-05,1.50767]
[1776360457368,55.6,74167.51,0.0,-0.99115,1e-05,1.50157]
[1776360458375,55.6,74161.36,0.0,-0.99119,1e-05,1.49525]
[1776360460389,55.6,74164.65,0.0,-0.99116,1e-05,1.49885]
[1776360462834,55.6,74164.07,0.0,-0.99117,1e-05,1.49842]
[1776360462913,55.6,74168.44,0.0,-0.99114,1e-05,1.50307]
[1776360463409,55.6,74172.57,0.0,-0.99111,1e-05,1.50746]
[1776360464423,55.6,74176.75,0.0,-0.99108,1e-05,1.51183]
[1776360465428,55.6,74180.84,0.0,-0.99105,1e-05,1.51626]
[1776360466438,55.61,74184.53,0.0,-0.99102,1e-05,1.5202]
[1776360468452,55.61,74179.99,0.0,-0.99105,1e-05,1.51553]
[1776360473072,55.61,74177.46,0.0,-0.99107,1e-05,1.51304]
[1776360473192,55.61,74177.46,0.0,-0.99107,1e-05,1.51304]
[1776360473173,55.61,74177.85,0.0,-0.99107,1e-05,1.51351]
[1776360478523,55.61,74179.5,0.0,-0.99105,1e-05,1.51556]
[1776360482551,55.61,74176.48,0.0,-0.99107,1e-05,1.51259]
[1776360483559,55.61,74171.0,0.0,-0.99111,1e-05,1.50691]
[1776360484566,55.61,74162.8,0.0,-0.99117,1e-05,1.49842]
[1776360485573,55.61,74161.14,0.0,-0.99118,1e-05,1.49677]
[1776360486580,55.61,74166.64,0.0,-0.99114,1e-05,1.50258]
[1776360488594,55.61,74170.09,0.0,-0.99111,1e-05,1.50632]
[1776360493629,55.62,74168.48,0.0,-0.99112,1e-05,1.50495]
[1776360496652,55.62,74163.77,0.0,-0.99115,1e-05,1.50025]
[1776360497659,55.62,74160.63,0.0,-0.99117,1e-05,1.49706]
[1776360498665,55.62,74157.17,0.0,-0.9912,1e-05,1.49355]
[1776360499673,55.62,74153.43,0.0,-0.99122,1e-05,1.48976]
[1776360501918,55.62,74153.38,0.0,-0.99122,1e-05,1.48981]
[1776360501936,55.62,74153.38,0.0,-0.99122,1e-05,1.48981]
[1776360508123,55.62,74156.12,0.0,-0.9912,1e-05,1.49323]
[1776360508190,55.62,74156.12,0.0,-0.9912,1e-05,1.49323]
[1776360508181,55.62,74155.36,0.0,-0.9912,1e-05,1.49253]
[1776360513428,55.63,74156.64,0.0,-0.9912,1e-05,1.49299]
[1776360513772,55.63,74171.17,0.0,-0.9911,1e-05,1.50822]
[1776360514779,55.63,74181.49,0.0,-0.99103,1e-05,1.51911]
[1776360515444,55.63,74181.49,0.0,-0.99103,1e-05,1.51911]
[1776360516061,55.63,74183.0,0.0,-0.99102,1e-05,1.52075]
[1776360518807,55.63,74177.77,0.0,-0.99105,1e-05,1.51539]
[1776360519435,55.63,74177.77,0.0,-0.99105,1e-05,1.51539]
[1776360520729,55.63,74175.14,0.0,-0.99107,1e-05,1.51269]
[1776360520935,55.63,74175.14,0.0,-0.99107,1e-05,1.51269]
[1776360521036,55.63,74174.75,0.0,-0.99107,1e-05,1.51234]
[1776360526115,55.63,74174.33,0.0,-0.99107,1e-05,1.51215]
[1776360526136,55.63,74183.87,0.0,-0.99101,1e-05,1.52218]
[1776360526863,55.63,74184.18,0.0,-0.991,1e-05,1.52261]
[1776360527870,55.63,74180.76,0.0,-0.99103,1e-05,1.51906]
[1776360529326,55.63,74182.22,0.0,-0.99102,1e-05,1.52059]
[1776360529884,55.63,74187.45,0.0,-0.99098,1e-05,1.52615]
[1776360531381,55.63,74187.85,0.0,-0.99098,1e-05,1.52662]
[1776360531899,55.63,74199.75,0.0,-0.99089,1e-05,1.53926]
[1776360532905,55.63,74201.74,0.0,-0.99088,1e-05,1.5414]
[1776360533915,55.63,74198.03,0.0,-0.99091,1e-05,1.53746]
[1776360534802,55.63,74198.03,0.0,-0.99091,1e-05,1.53746]
[1776360534921,55.63,74194.18,0.0,-0.99093,1e-05,1.5334]
[1776360537943,55.63,74190.7,0.0,-0.99096,1e-05,1.52979]
[1776360538730,55.63,74190.7,0.0,-0.99096,1e-05,1.52979]
[1776360538935,55.63,74190.7,0.0,-0.99096,1e-05,1.52979]
[1776360542636,55.63,74190.04,0.0,-0.99096,1e-05,1.52922]
[1776360542689,55.63,74190.04,0.0,-0.99096,1e-05,1.52922]
[1776360542978,55.63,74189.94,0.0,-0.99096,1e-05,1.52914]
[1776360546001,55.64,74201.91,0.0,-0.99088,1e-05,1.54193]
[1776360547008,55.64,74208.4,0.0,-0.99083,1e-05,1.54885]
[1776360548015,55.64,74209.09,0.0,-0.99083,1e-05,1.54958]
[1776360549022,55.64,74218.0,0.0,-0.99076,1e-05,1.55912]
[1776360550029,55.63,74221.0,0.0,-0.99074,1e-05,1.56232]
[1776360552588,55.63,74220.66,0.0,-0.99074,1e-05,1.56189]
[1776360552685,55.63,74220.66,0.0,-0.99074,1e-05,1.56189]
[1776360557078,55.63,74226.53,0.0,-0.9907,1e-05,1.56806]
[1776360562113,55.63,74227.93,0.0,-0.99069,1e-05,1.56937]
[1776360562635,55.63,74227.93,0.0,-0.99069,1e-05,1.56937]
[1776360562690,55.63,74227.93,0.0,-0.99069,1e-05,1.56937]
[1776360563238,55.63,74227.93,0.0,-0.99069,1e-05,1.56937]
[1776360563435,55.63,74227.29,0.0,-0.9907,1e-05,1.56864]
[1776360564129,55.63,74226.88,0.0,-0.9907,1e-05,1.56815]
[1776360565134,55.63,74223.21,0.0,-0.99073,1e-05,1.56416]
[1776360566425,55.63,74221.26,0.0,-0.99074,1e-05,1.56203]
[1776360566436,55.63,74221.26,0.0,-0.99074,1e-05,1.56203]
[1776360570169,55.63,74217.91,0.0,-0.99077,1e-05,1.55833]
[1776360572183,55.63,74213.45,0.0,-0.99081,1e-05,1.55212]
[1776360572885,55.63,74213.45,0.0,-0.99081,1e-05,1.55212]
[1776360572936,55.63,74213.45,0.0,-0.99081,1e-05,1.55212]
[1776360573073,55.63,74213.45,0.0,-0.99081,1e-05,1.55212]
[1776360573188,55.63,74213.45,0.0,-0.99081,1e-05,1.55212]
[1776360573190,55.63,74212.65,0.0,-0.99081,1e-05,1.55126]
[1776360578225,55.63,74212.0,0.0,-0.99082,1e-05,1.55049]
[1776360582253,55.63,74215.51,0.0,-0.99079,1e-05,1.55419]
[1776360583260,55.63,74220.75,0.0,-0.99076,1e-05,1.55979]
[1776360585274,55.63,74227.33,0.0,-0.99071,1e-05,1.56681]
[1776360586281,55.63,74231.03,0.0,-0.99068,1e-05,1.57076]
[1776360587397,55.63,74232.86,0.0,-0.99067,1e-05,1.57269]
[1776360587436,55.63,74232.86,0.0,-0.99067,1e-05,1.57269]
[1776360593331,55.63,74241.39,0.0,-0.99061,1e-05,1.5816]
[1776360595220,55.63,74240.07,0.0,-0.99062,1e-05,1.5801]
[1776360595439,55.63,74240.31,0.0,-0.99062,1e-05,1.5803]
[1776360597359,55.62,74236.95,0.0,-0.99065,1e-05,1.57653]
[1776360599079,55.62,74236.92,0.0,-0.99065,1e-05,1.57645]
[1776360599189,55.62,74236.92,0.0,-0.99065,1e-05,1.57645]
[1776360599290,55.62,74236.92,0.0,-0.99065,1e-05,1.57639]
[1776360600380,55.62,74232.67,0.0,-0.99068,1e-05,1.57174]
[1776360601386,55.62,74227.03,0.0,-0.99072,1e-05,1.56561]
[1776360602394,55.62,74222.16,0.0,-0.99075,1e-05,1.56033]
[1776360603834,55.62,74222.16,0.0,-0.99075,1e-05,1.56033]
[1776360603938,55.62,74222.16,0.0,-0.99075,1e-05,1.56033]
[1776360604011,55.62,74220.13,0.0,-0.99077,1e-05,1.5581]
[1776360605414,55.62,74226.59,0.0,-0.99072,1e-05,1.56503]
[1776360607085,55.62,74226.59,0.0,-0.99072,1e-05,1.56503]
[1776360607197,55.62,74226.59,0.0,-0.99072,1e-05,1.56503]
[1776360607282,55.62,74230.1,0.0,-0.9907,1e-05,1.56875]
[1776360607401,55.62,74230.1,0.0,-0.9907,1e-05,1.56875]
[1776360607443,55.62,74230.1,0.0,-0.9907,1e-05,1.56875]
[1776360607503,55.62,74230.56,0.0,-0.99069,1e-05,1.56924]
[1776360608436,55.62,74234.72,0.0,-0.99066,1e-05,1.5737]
[1776360609443,55.62,74240.64,0.0,-0.99062,1e-05,1.58008]
[1776360610754,55.62,74240.64,0.0,-0.99062,1e-05,1.58008]
[1776360610940,55.62,74240.64,0.0,-0.99062,1e-05,1.58008]
[1776360610974,55.62,74245.48,0.0,-0.99059,1e-05,1.58523]
[1776360613473,55.62,74250.92,0.0,-0.99055,1e-05,1.59102]
[1776360614480,55.62,74255.87,0.0,-0.99051,1e-05,1.59637]
[1776360615488,55.62,74259.6,0.0,-0.99049,1e-05,1.60038]
[1776360617502,55.62,74260.43,0.0,-0.99048,1e-05,1.60111]
[1776360619554,55.62,74260.58,0.0,-0.99048,1e-05,1.60118]
[1776360619688,55.62,74260.58,0.0,-0.99048,1e-05,1.60118]
[1776360620381,55.62,74260.58,0.0,-0.99048,1e-05,1.60118]
[1776360620436,55.62,74260.55,0.0,-0.99048,1e-05,1.60095]
[1776360620523,55.62,74261.2,0.0,-0.99048,1e-05,1.60166]
[1776360624552,55.61,74264.24,0.0,-0.99046,1e-05,1.60461]
[1776360627367,55.61,74264.88,0.0,-0.99046,1e-05,1.60522]
[1776360627439,55.61,74267.29,0.0,-0.99044,1e-05,1.60777]
[1776360632608,55.61,74272.14,0.0,-0.99041,1e-05,1.61106]
[1776360635310,55.61,74274.48,0.0,-0.9904,1e-05,1.61354]
[1776360635437,55.61,74274.31,0.0,-0.9904,1e-05,1.61324]
[1776360635629,55.61,74270.89,0.0,-0.99043,1e-05,1.60935]
[1776360637175,55.61,74270.89,0.0,-0.99043,1e-05,1.60935]
[1776360637654,55.6,74273.9,0.0,-0.99041,1e-05,1.61233]
[1776360640652,55.6,74275.91,0.0,-0.99039,1e-05,1.61432]
[1776360645710,55.6,74269.13,0.0,-0.99045,1e-05,1.60616]
[1776360647725,55.6,74263.21,0.0,-0.99049,1e-05,1.59945]
[1776360648732,55.6,74272.9,0.0,-0.99042,1e-05,1.61011]
[1776360649739,55.6,74276.71,0.0,-0.99039,1e-05,1.61412]
[1776360651352,55.6,74276.71,0.0,-0.99039,1e-05,1.61412]
[1776360651573,55.6,74277.9,0.0,-0.99039,1e-05,1.61532]
[1776360653126,55.6,74278.35,0.0,-0.99038,1e-05,1.6157]
[1776360653199,55.6,74278.35,0.0,-0.99038,1e-05,1.6157]
[1776360653227,55.59,74278.78,0.0,-0.99038,1e-05,1.61605]
[1776360659201,55.59,74278.64,0.0,-0.99039,1e-05,1.61529]
[1776360659437,55.59,74280.88,0.0,-0.99037,1e-05,1.61765]
[1776360662851,55.59,74293.83,0.0,-0.99028,1e-05,1.63167]
[1776360663844,55.59,74300.01,0.0,-0.99023,1e-05,1.63829]
[1776360664850,55.59,74307.27,0.0,-0.99018,1e-05,1.64627]
[1776360665857,55.58,74308.42,0.0,-0.99017,1e-05,1.64739]
[1776360666864,55.58,74304.49,0.0,-0.9902,1e-05,1.6428]
[1776360669988,55.58,74305.1,0.0,-0.9902,1e-05,1.64314]
[1776360670193,55.58,74305.1,0.0,-0.9902,1e-05,1.64314]
[1776360670899,55.58,74295.69,0.0,-0.99027,1e-05,1.63228]
[1776360671904,55.58,74284.12,0.0,-0.99036,1e-05,1.61926]
[1776360672910,55.58,74283.43,0.0,-0.99037,1e-05,1.61837]
[1776360675846,55.58,74281.84,0.0,-0.99038,1e-05,1.61636]
[1776360675937,55.58,74281.84,0.0,-0.99038,1e-05,1.61636]
[1776360676569,55.57,74282.14,0.0,-0.99038,1e-05,1.61657]
[1776360676689,55.57,74282.14,0.0,-0.99038,1e-05,1.61657]
[1776360676940,55.57,74281.81,0.0,-0.99038,1e-05,1.61608]
[1776360682982,55.57,74281.24,0.0,-0.99039,1e-05,1.61475]
[1776360686003,55.57,74278.2,0.0,-0.99042,1e-05,1.61106]
[1776360687009,55.57,74271.93,0.0,-0.99046,1e-05,1.60404]
[1776360688017,55.57,74268.63,0.0,-0.99049,1e-05,1.60032]
[1776360689055,55.57,74268.63,0.0,-0.99049,1e-05,1.60032]
[1776360689205,55.57,74268.63,0.0,-0.99049,1e-05,1.60032]
[1776360692045,55.56,74276.08,0.0,-0.99044,1e-05,1.60677]
[1776360693052,55.56,74282.83,0.0,-0.99039,1e-05,1.61412]
[1776360693875,55.56,74282.83,0.0,-0.99039,1e-05,1.61412]
[1776360693936,55.56,74282.83,0.0,-0.99039,1e-05,1.61412]
[1776360694059,55.56,74283.14,0.0,-0.99039,1e-05,1.61435]
[1776360695455,55.56,74283.14,0.0,-0.99039,1e-05,1.61435]
[1776360695698,55.56,74282.47,0.0,-0.9904,1e-05,1.61349]
[1776360696073,55.56,74283.41,0.0,-0.99039,1e-05,1.61442]
[1776360697081,55.56,74291.4,0.0,-0.99033,1e-05,1.62317]
[1776360698088,55.56,74295.37,0.0,-0.99031,1e-05,1.62745]
[1776360699716,55.56,74293.77,0.0,-0.99032,1e-05,1.62553]
[1776360699936,55.56,74293.77,0.0,-0.99032,1e-05,1.62553]
[1776360702117,55.56,74290.7,0.0,-0.99034,1e-05,1.62171]
[1776360703642,55.56,74291.21,0.0,-0.99034,1e-05,1.62214]
[1776360703689,55.56,74291.21,0.0,-0.99034,1e-05,1.62214]
[1776360704496,55.56,74290.56,0.0,-0.99035,1e-05,1.62129]
[1776360704688,55.56,74290.56,0.0,-0.99035,1e-05,1.62129]
[1776360705139,55.55,74289.39,0.0,-0.99036,1e-05,1.61985]
[1776360706145,55.55,74286.23,0.0,-0.99038,1e-05,1.61622]
[1776360706900,55.55,74286.23,0.0,-0.99038,1e-05,1.61622]
[1776360706944,55.55,74286.23,0.0,-0.99038,1e-05,1.61622]
[1776360711180,55.55,74282.88,0.0,-0.99041,1e-05,1.61188]
[1776360712188,55.55,74278.86,0.0,-0.99044,1e-05,1.60732]
[1776360713195,55.55,74275.61,0.0,-0.99046,1e-05,1.60363]
[1776360713819,55.55,74275.61,0.0,-0.99046,1e-05,1.60363]
[1776360713935,55.55,74275.61,0.0,-0.99046,1e-05,1.60363]
[1776360714617,55.55,74274.34,0.0,-0.99047,1e-05,1.60213]
[1776360714687,55.55,74274.34,0.0,-0.99047,1e-05,1.60213]
[1776360715209,55.55,74273.65,0.0,-0.99048,1e-05,1.60127]
[1776360720244,55.54,74279.59,0.0,-0.99044,1e-05,1.60731]
[1776360721251,55.54,74284.44,0.0,-0.99041,1e-05,1.61255]
[1776360723403,55.54,74286.84,0.0,-0.99039,1e-05,1.61509]
[1776360723435,55.54,74286.84,0.0,-0.99039,1e-05,1.61509]
[1776360723410,55.54,74294.68,0.0,-0.99033,1e-05,1.62366]
[1776360724273,55.54,74293.04,0.0,-0.99034,1e-05,1.6217]
[1776360726287,55.54,74297.2,0.0,-0.99032,1e-05,1.62605]
[1776360727294,55.54,74300.04,0.0,-0.99029,1e-05,1.62907]
[1776360727674,55.54,74300.04,0.0,-0.99029,1e-05,1.62907]
[1776360727687,55.54,74300.04,0.0,-0.99029,1e-05,1.62907]
[1776360728244,55.54,74300.04,0.0,-0.99029,1e-05,1.62907]
[1776360728438,55.54,74300.04,0.0,-0.99029,1e-05,1.62907]
[1776360728301,55.54,74300.98,0.0,-0.99029,1e-05,1.62997]
[1776360729308,55.54,74305.85,0.0,-0.99025,1e-05,1.63526]
[1776360731356,55.54,74308.56,0.0,-0.99023,1e-05,1.63814]
[1776360731436,55.54,74308.56,0.0,-0.99023,1e-05,1.63814]
[1776360736886,55.53,74305.57,0.0,-0.99026,1e-05,1.6338]
[1776360736935,55.53,74305.57,0.0,-0.99026,1e-05,1.6338]
[1776360738317,55.53,74305.31,0.0,-0.99027,1e-05,1.63336]
[1776360738435,55.53,74305.31,0.0,-0.99027,1e-05,1.63336]
[1776360738371,55.53,74303.96,0.0,-0.99028,1e-05,1.63169]
[1776360739378,55.53,74300.44,0.0,-0.9903,1e-05,1.62762]
[1776360739946,55.53,74300.44,0.0,-0.9903,1e-05,1.62762]
[1776360740205,55.53,74300.44,0.0,-0.9903,1e-05,1.62762]
[1776360745419,55.52,74295.76,0.0,-0.99035,1e-05,1.62157]
[1776360749326,55.52,74296.29,0.0,-0.99034,1e-05,1.62175]
[1776360749435,55.52,74296.29,0.0,-0.99034,1e-05,1.62175]
[1776360750455,55.52,74299.42,0.0,-0.99032,1e-05,1.62496]
[1776360751502,55.52,74299.42,0.0,-0.99032,1e-05,1.62496]
[1776360751461,55.52,74302.03,0.0,-0.99031,1e-05,1.62629]
[1776360751687,55.52,74302.03,0.0,-0.99031,1e-05,1.62629]
[1776360752469,55.52,74301.98,0.0,-0.99031,1e-05,1.62609]
[1776360754484,55.51,74309.31,0.0,-0.99026,1e-05,1.63397]
[1776360754641,55.51,74309.31,0.0,-0.99026,1e-05,1.63397]
[1776360754687,55.51,74309.31,0.0,-0.99026,1e-05,1.63397]
[1776360756498,55.51,74314.95,0.0,-0.99022,1e-05,1.63996]
[1776360758648,55.51,74315.76,0.0,-0.99022,1e-05,1.64053]
[1776360758690,55.51,74315.76,0.0,-0.99022,1e-05,1.64053]
[1776360758997,55.51,74315.76,0.0,-0.99022,1e-05,1.64053]
[1776360759196,55.51,74315.76,0.0,-0.99022,1e-05,1.64053]
[1776360759523,55.51,74317.23,0.0,-0.99021,1e-05,1.64201]
[1776360760700,55.51,74317.79,0.0,-0.9902,1e-05,1.64246]
[1776360765270,55.5,74315.43,0.0,-0.99023,1e-05,1.6393]
[1776360765436,55.5,74315.43,0.0,-0.99023,1e-05,1.6393]
[1776360765537,55.5,74309.42,0.0,-0.99027,1e-05,1.63225]
[1776360766648,55.5,74307.73,0.0,-0.99029,1e-05,1.63036]
[1776360766699,55.5,74307.73,0.0,-0.99029,1e-05,1.63036]
[1776360766745,55.5,74307.74,0.0,-0.99029,1e-05,1.63023]
[1776360769210,55.5,74307.09,0.0,-0.99029,1e-05,1.62935]
[1776360769437,55.5,74307.09,0.0,-0.99029,1e-05,1.62935]
[1776360774628,55.49,74305.22,0.0,-0.99031,1e-05,1.62626]
[1776360775976,55.49,74305.22,0.0,-0.99031,1e-05,1.62626]
[1776360776128,55.49,74305.22,0.0,-0.99031,1e-05,1.62626]
[1776360776198,55.49,74305.22,0.0,-0.99031,1e-05,1.62626]
[1776360776222,55.49,74305.12,0.0,-0.99032,1e-05,1.62586]
[1776360781636,55.49,74305.43,0.0,-0.99032,1e-05,1.62578]
[1776360781687,55.49,74305.43,0.0,-0.99032,1e-05,1.62578]
[1776360781771,55.49,74305.43,0.0,-0.99032,1e-05,1.62578]
[1776360781936,55.49,74305.43,0.0,-0.99032,1e-05,1.62578]
[1776360782014,55.49,74304.76,0.0,-0.99032,1e-05,1.62462]
[1776360787719,55.48,74305.32,0.0,-0.99033,1e-05,1.62455]
[1776360789203,55.48,74305.32,0.0,-0.99033,1e-05,1.62455]
[1776360789436,55.48,74305.32,0.0,-0.99033,1e-05,1.62455]
[1776360789537,55.48,74301.91,0.0,-0.99035,1e-05,1.62048]
[1776360789733,55.48,74296.51,0.0,-0.99039,1e-05,1.61449]
[1776360791747,55.48,74293.6,0.0,-0.99042,1e-05,1.61102]
[1776360792754,55.48,74290.12,0.0,-0.99044,1e-05,1.60706]
[1776360793761,55.48,74285.27,0.0,-0.99048,1e-05,1.6016]
[1776360794660,55.48,74285.27,0.0,-0.99048,1e-05,1.6016]
[1776360794692,55.48,74285.27,0.0,-0.99048,1e-05,1.6016]
[1776360795523,55.48,74285.27,0.0,-0.99048,1e-05,1.6016]
[1776360795565,55.48,74286.42,0.0,-0.99047,1e-05,1.60266]
[1776360795688,55.48,74286.42,0.0,-0.99047,1e-05,1.60266]
[1776360800811,55.47,74286.19,0.0,-0.99048,1e-05,1.60182]
[1776360804851,55.47,74292.91,0.0,-0.99043,1e-05,1.60884]
[1776360805857,55.47,74293.46,0.0,-0.99043,1e-05,1.60933]
[1776360806848,55.47,74293.46,0.0,-0.99043,1e-05,1.60933]
[1776360806936,55.47,74293.46,0.0,-0.99043,1e-05,1.60933]
[1776360807019,55.47,74299.86,0.0,-0.99038,1e-05,1.61631]
[1776360807870,55.47,74303.33,0.0,-0.99036,1e-05,1.62003]
[1776360809258,55.47,74303.33,0.0,-0.99036,1e-05,1.62003]
[1776360809435,55.47,74303.33,0.0,-0.99036,1e-05,1.62003]
[1776360809536,55.47,74299.76,0.0,-0.99038,1e-05,1.61594]
[1776360809887,55.47,74296.94,0.0,-0.9904,1e-05,1.61269]
[1776360812297,55.47,74295.57,0.0,-0.99042,1e-05,1.61106]
[1776360812435,55.47,74295.57,0.0,-0.99042,1e-05,1.61106]
[1776360813268,55.47,74293.94,0.0,-0.99044,1e-05,1.60772]
[1776360813370,55.47,74288.5,0.0,-0.99048,1e-05,1.60161]
[1776360817027,55.46,74289.53,0.0,-0.99047,1e-05,1.60244]
[1776360822978,55.46,74288.76,0.0,-0.99048,1e-05,1.60088]
[1776360828464,55.46,74287.94,0.0,-0.99049,1e-05,1.59957]
[1776360828482,55.46,74295.65,0.0,-0.99044,1e-05,1.60797]
[1776360828693,55.46,74295.65,0.0,-0.99044,1e-05,1.60797]
[1776360829322,55.46,74295.65,0.0,-0.99044,1e-05,1.60797]
[1776360829440,55.46,74295.65,0.0,-0.99044,1e-05,1.60797]
[1776360829524,55.46,74300.77,0.0,-0.9904,1e-05,1.61352]
[1776360835064,55.45,74298.76,0.0,-0.99042,1e-05,1.61069]
[1776360840099,55.45,74297.24,0.0,-0.99043,1e-05,1.60841]
[1776360841108,55.45,74289.98,0.0,-0.99049,1e-05,1.60029]
[1776360842116,55.45,74278.77,0.0,-0.99057,1e-05,1.58789]
[1776360843123,55.45,74271.15,0.0,-0.99062,1e-05,1.57949]
[1776360844129,55.45,74267.35,0.0,-0.99065,1e-05,1.57529]
[1776360844965,55.45,74267.35,0.0,-0.99065,1e-05,1.57529]
[1776360845188,55.45,74267.35,0.0,-0.99065,1e-05,1.57529]
[1776360850172,55.44,74273.28,0.0,-0.99061,1e-05,1.58141]
[1776360851184,55.44,74276.18,0.0,-0.99059,1e-05,1.58451]
[1776360852186,55.44,74287.2,0.0,-0.99051,1e-05,1.59658]
[1776360853159,55.44,74287.2,0.0,-0.99051,1e-05,1.59658]
[1776360853189,55.44,74287.2,0.0,-0.99051,1e-05,1.59658]
[1776360853193,55.44,74289.68,0.0,-0.99049,1e-05,1.5993]
[1776360854047,55.44,74289.68,0.0,-0.99049,1e-05,1.5993]
[1776360854189,55.44,74289.68,0.0,-0.99049,1e-05,1.5993]
[1776360854200,55.44,74289.73,0.0,-0.99049,1e-05,1.59936]
[1776360855697,55.44,74289.8,0.0,-0.99049,1e-05,1.59934]
[1776360855939,55.44,74289.8,0.0,-0.99049,1e-05,1.59934]
[1776360858645,55.44,74287.94,0.0,-0.99051,1e-05,1.597]
[1776360858687,55.44,74287.94,0.0,-0.99051,1e-05,1.597]
[1776360859373,55.44,74287.94,0.0,-0.99051,1e-05,1.597]
[1776360859435,55.44,74287.94,0.0,-0.99051,1e-05,1.597]
[1776360859519,55.44,74285.58,0.0,-0.99053,1e-05,1.59431]
[1776360862258,55.44,74281.52,0.0,-0.99056,1e-05,1.58959]
[1776360862830,55.44,74281.52,0.0,-0.99056,1e-05,1.58959]
[1776360862936,55.44,74281.52,0.0,-0.99056,1e-05,1.58959]
[1776360866286,55.44,74275.84,0.0,-0.9906,1e-05,1.58315]
[1776360867617,55.44,74275.84,0.0,-0.9906,1e-05,1.58315]
[1776360867691,55.44,74275.1,0.0,-0.99061,1e-05,1.58227]
[1776360868010,55.44,74275.1,0.0,-0.99061,1e-05,1.58227]
[1776360868199,55.44,74275.1,0.0,-0.99061,1e-05,1.58227]
[1776360868300,55.44,74274.6,0.0,-0.99061,1e-05,1.58165]
[1776360870314,55.44,74271.95,0.0,-0.99063,1e-05,1.5787]
[1776360872328,55.44,74267.61,0.0,-0.99067,1e-05,1.57258]
[1776360872932,55.44,74267.61,0.0,-0.99067,1e-05,1.57258]
[1776360873192,55.44,74267.61,0.0,-0.99067,1e-05,1.57258]
[1776360874342,55.44,74262.03,0.0,-0.99071,1e-05,1.56643]
[1776360875369,55.44,74262.03,0.0,-0.99071,1e-05,1.56643]
[1776360875435,55.44,74262.03,0.0,-0.99071,1e-05,1.56643]
[1776360875537,55.43,74260.62,0.0,-0.99072,1e-05,1.56486]
[1776360881391,55.43,74262.04,0.0,-0.99071,1e-05,1.56631]
[1776360884411,55.43,74259.32,0.0,-0.99073,1e-05,1.56337]
[1776360885419,55.43,74253.93,0.0,-0.99077,1e-05,1.55755]
[1776360887433,55.43,74251.11,0.0,-0.99079,1e-05,1.55452]
[1776360887800,55.43,74251.11,0.0,-0.99079,1e-05,1.55452]
[1776360887937,55.43,74251.11,0.0,-0.99079,1e-05,1.55452]
[1776360891499,55.43,74249.91,0.0,-0.9908,1e-05,1.55321]
[1776360893476,55.43,74242.41,0.0,-0.99085,1e-05,1.54513]
[1776360894481,55.43,74238.78,0.0,-0.99088,1e-05,1.54125]
[1776360895206,55.43,74238.78,0.0,-0.99088,1e-05,1.54125]
[1776360898510,55.43,74229.1,0.0,-0.99095,1e-05,1.53095]
[1776360899516,55.43,74227.29,0.0,-0.99096,1e-05,1.52903]
[1776360900528,55.43,74222.78,0.0,-0.99099,1e-05,1.52425]
[1776360902542,55.43,74226.73,0.0,-0.99096,1e-05,1.52848]
[1776360904556,55.43,74220.45,0.0,-0.99101,1e-05,1.52185]
[1776360905563,55.43,74210.97,0.0,-0.99107,1e-05,1.51186]
[1776360906570,55.43,74202.88,0.0,-0.99113,1e-05,1.50337]
[1776360907578,55.43,74196.08,0.0,-0.99118,1e-05,1.49626]
[1776360908585,55.43,74188.23,0.0,-0.99123,1e-05,1.4881]
[1776360909593,55.43,74180.76,0.0,-0.99128,1e-05,1.48036]
[1776360910599,55.43,74179.71,0.0,-0.99129,1e-05,1.47927]
[1776360914627,55.43,74185.26,0.0,-0.99125,1e-05,1.48501]
[1776360915634,55.43,74189.42,0.0,-0.99122,1e-05,1.48933]
[1776360916641,55.43,74184.09,0.0,-0.99126,1e-05,1.4838]
[1776360917648,55.43,74177.97,0.0,-0.9913,1e-05,1.47747]
[1776360919662,55.43,74177.77,0.0,-0.9913,1e-05,1.47727]
[1776360920205,55.43,74177.77,0.0,-0.9913,1e-05,1.47727]
[1776360922683,55.43,74172.83,0.0,-0.99133,1e-05,1.47218]
[1776360923690,55.43,74170.16,0.0,-0.99135,1e-05,1.46943]
[1776360924191,55.43,74170.16,0.0,-0.99135,1e-05,1.46943]
[1776360924709,55.43,74164.11,0.0,-0.99139,1e-05,1.46322]
[1776360925706,55.43,74156.0,0.0,-0.99145,1e-05,1.45494]
[1776360926714,55.43,74153.12,0.0,-0.99147,1e-05,1.452]
[1776360930689,55.43,74151.17,0.0,-0.99148,1e-05,1.45002]
[1776360932581,55.44,74151.37,0.0,-0.99148,1e-05,1.45039]
[1776360932688,55.44,74151.37,0.0,-0.99148,1e-05,1.45039]
[1776360932582,55.44,74150.34,0.0,-0.99149,1e-05,1.44837]
[1776360934703,55.44,74149.83,0.0,-0.99149,1e-05,1.44785]
[1776360937795,55.44,74144.12,0.0,-0.99153,1e-05,1.44294]
[1776360939116,55.44,74144.12,0.0,-0.99153,1e-05,1.44294]
[1776360939191,55.44,74144.12,0.0,-0.99153,1e-05,1.44294]
[1776360939483,55.44,74144.12,0.0,-0.99153,1e-05,1.44294]
[1776360939693,55.44,74144.12,0.0,-0.99153,1e-05,1.44294]
[1776360939545,55.45,74140.92,0.0,-0.99154,1e-05,1.44006]
[1776360942559,55.45,74142.07,0.0,-0.99154,1e-05,1.44141]
[1776360942697,55.45,74142.07,0.0,-0.99154,1e-05,1.44141]
[1776360942830,55.45,74148.85,0.0,-0.99149,1e-05,1.44866]
[1776360943837,55.45,74154.92,0.0,-0.99145,1e-05,1.45502]
[1776360944998,55.45,74154.92,0.0,-0.99145,1e-05,1.45502]
[1776360945193,55.45,74154.92,0.0,-0.99145,1e-05,1.45502]
[1776360945233,55.45,74157.44,0.0,-0.99143,1e-05,1.45759]
[1776360946114,55.45,74157.44,0.0,-0.99143,1e-05,1.45759]
[1776360946195,55.45,74157.44,0.0,-0.99143,1e-05,1.45759]
[1776360946215,55.45,74151.18,0.0,-0.99147,1e-05,1.45137]
[1776360946859,55.45,74141.24,0.0,-0.99154,1e-05,1.44129]
[1776360947866,55.45,74135.7,0.0,-0.99157,1e-05,1.43569]
[1776360948877,55.45,74135.7,0.0,-0.99157,1e-05,1.43569]
[1776360948929,55.45,74135.7,0.0,-0.99157,1e-05,1.43569]
[1776360948936,55.45,74135.7,0.0,-0.99157,1e-05,1.43569]
[1776360949030,55.45,74133.39,0.0,-0.99159,1e-05,1.43356]
[1776360952901,55.46,74136.04,0.0,-0.99156,1e-05,1.43683]
[1776360953995,55.46,74155.26,0.0,-0.99144,1e-05,1.45653]
[1776360954915,55.46,74168.08,0.0,-0.99135,1e-05,1.46984]
[1776360956604,55.46,74168.08,0.0,-0.99135,1e-05,1.46984]
[1776360956641,55.46,74170.88,0.0,-0.99133,1e-05,1.47302]
[1776360957705,55.46,74170.88,0.0,-0.99133,1e-05,1.47302]
[1776360957729,55.46,74170.88,0.0,-0.99133,1e-05,1.47302]
[1776360957982,55.46,74171.22,0.0,-0.99132,1e-05,1.47337]
[1776360958020,55.46,74172.3,0.0,-0.99132,1e-05,1.47461]
[1776360963603,55.47,74171.65,0.0,-0.99132,1e-05,1.47433]
[1776360963704,55.47,74171.65,0.0,-0.99132,1e-05,1.47433]
[1776360964994,55.47,74165.78,0.0,-0.99136,1e-05,1.46868]
[1776360966003,55.47,74149.95,0.0,-0.99146,1e-05,1.45264]
[1776360967011,55.47,74143.8,0.0,-0.9915,1e-05,1.4467]
[1776360969027,55.47,74141.37,0.0,-0.99151,1e-05,1.44459]
[1776360971049,55.48,74134.35,0.0,-0.99156,1e-05,1.43786]
[1776360973058,55.48,74131.65,0.0,-0.99157,1e-05,1.43552]
[1776360974065,55.48,74126.02,0.0,-0.99161,1e-05,1.43005]
[1776360975073,55.48,74122.56,0.0,-0.99163,1e-05,1.42678]
[1776360976080,55.48,74115.73,0.0,-0.99167,1e-05,1.42016]
[1776360977087,55.48,74111.6,0.0,-0.9917,1e-05,1.41626]
[1776360977905,55.48,74111.6,0.0,-0.9917,1e-05,1.41626]
[1776360977936,55.48,74111.6,0.0,-0.9917,1e-05,1.41626]
[1776360978094,55.49,74108.87,0.0,-0.99172,1e-05,1.41377]
[1776360979101,55.49,74112.05,0.0,-0.99169,1e-05,1.41717]
[1776360980108,55.5,74118.22,0.0,-0.99164,1e-05,1.42559]
[1776360981115,55.5,74121.07,0.0,-0.99162,1e-05,1.42865]
[1776360983145,55.5,74138.37,0.0,-0.9915,1e-05,1.44631]
[1776360984149,55.51,74153.14,0.0,-0.9914,1e-05,1.46172]
[1776360985156,55.51,74155.74,0.0,-0.99138,1e-05,1.46454]
[1776360987170,55.51,74158.48,0.0,-0.99136,1e-05,1.46763]
[1776360988897,55.51,74158.21,0.0,-0.99136,1e-05,1.4675]
[1776360988941,55.51,74158.21,0.0,-0.99136,1e-05,1.4675]
[1776360989184,55.51,74157.99,0.0,-0.99136,1e-05,1.46742]
[1776360991197,55.51,74160.15,0.0,-0.99135,1e-05,1.46859]
[1776360993194,55.51,74162.02,0.0,-0.99134,1e-05,1.47066]
[1776360993440,55.51,74162.02,0.0,-0.99134,1e-05,1.47066]
[1776360993541,55.52,74162.82,0.0,-0.99133,1e-05,1.47162]
[1776360995226,55.52,74158.7,0.0,-0.99136,1e-05,1.46766]
[1776360996243,55.52,74149.77,0.0,-0.99142,1e-05,1.45867]
[1776360997491,55.52,74140.46,0.0,-0.99148,1e-05,1.44935]
[1776360998257,55.52,74135.41,0.0,-0.99151,1e-05,1.4444]
[1776361000154,55.52,74134.1,0.0,-0.99152,1e-05,1.44326]
[1776361000198,55.52,74134.1,0.0,-0.99152,1e-05,1.44326]
[1776361000271,55.52,74133.78,0.0,-0.99152,1e-05,1.44312]
[1776361001278,55.52,74139.26,0.0,-0.99148,1e-05,1.44885]
[1776361002714,55.52,74139.26,0.0,-0.99148,1e-05,1.44885]
[1776361002934,55.53,74140.77,0.0,-0.99147,1e-05,1.45056]
[1776361008330,55.53,74144.7,0.0,-0.99144,1e-05,1.45556]
[1776361009338,55.53,74149.35,0.0,-0.99141,1e-05,1.46046]
[1776361010000,55.53,74149.35,0.0,-0.99141,1e-05,1.46046]
[1776361010191,55.53,74149.35,0.0,-0.99141,1e-05,1.46046]
[1776361010723,55.53,74149.35,0.0,-0.99141,1e-05,1.46046]
[1776361010824,55.53,74148.38,0.0,-0.99141,1e-05,1.45963]
[1776361010935,55.53,74148.38,0.0,-0.99141,1e-05,1.45963]
[1776361012358,55.54,74152.27,0.0,-0.99138,1e-05,1.46391]
[1776361012940,55.54,74152.27,0.0,-0.99138,1e-05,1.46391]
[1776361013201,55.54,74152.27,0.0,-0.99138,1e-05,1.46391]
[1776361013269,55.54,74152.27,0.0,-0.99138,1e-05,1.46391]
[1776361013437,55.54,74152.27,0.0,-0.99138,1e-05,1.46391]
[1776361013538,55.54,74155.12,0.0,-0.99136,1e-05,1.46697]
[1776361017475,55.54,74153.88,0.0,-0.99137,1e-05,1.46613]
[1776361017687,55.54,74153.88,0.0,-0.99137,1e-05,1.46613]
[1776361017762,55.54,74153.88,0.0,-0.99137,1e-05,1.46613]
[1776361017781,55.54,74153.63,0.0,-0.99137,1e-05,1.46602]
[1776361017935,55.54,74153.63,0.0,-0.99137,1e-05,1.46602]
[1776361021421,55.54,74155.18,0.0,-0.99136,1e-05,1.46804]
[1776361021438,55.54,74155.18,0.0,-0.99136,1e-05,1.46804]
[1776361021465,55.54,74162.61,0.0,-0.99131,1e-05,1.47582]
[1776361021881,55.54,74162.61,0.0,-0.99131,1e-05,1.47582]
[1776361021936,55.54,74162.61,0.0,-0.99131,1e-05,1.47582]
[1776361022428,55.55,74162.88,0.0,-0.9913,1e-05,1.47622]
[1776361024442,55.55,74158.43,0.0,-0.99133,1e-05,1.47191]
[1776361025287,55.55,74158.43,0.0,-0.99133,1e-05,1.47191]
[1776361025436,55.55,74158.43,0.0,-0.99133,1e-05,1.47191]
[1776361025752,55.55,74158.43,0.0,-0.99133,1e-05,1.47191]
[1776361025449,55.55,74154.84,0.0,-0.99135,1e-05,1.46836]
[1776361025936,55.55,74154.84,0.0,-0.99135,1e-05,1.46836]
[1776361026456,55.55,74151.44,0.0,-0.99138,1e-05,1.46502]
[1776361029529,55.55,74149.95,0.0,-0.99138,1e-05,1.46379]
[1776361029688,55.55,74149.95,0.0,-0.99138,1e-05,1.46379]
[1776361029810,55.55,74149.95,0.0,-0.99138,1e-05,1.46379]
[1776361029789,55.55,74148.89,0.0,-0.99139,1e-05,1.46286]
[1776361029935,55.55,74148.89,0.0,-0.99139,1e-05,1.46286]
[1776361030484,55.55,74143.28,0.0,-0.99143,1e-05,1.45728]
[1776361032172,55.55,74142.59,0.0,-0.99143,1e-05,1.45674]
[1776361032193,55.55,74142.59,0.0,-0.99143,1e-05,1.45674]
[1776361032498,55.55,74142.01,0.0,-0.99143,1e-05,1.45631]
[1776361037533,55.56,74140.19,0.0,-0.99144,1e-05,1.45527]
[1776361042568,55.57,74139.64,0.0,-0.99144,1e-05,1.45552]
[1776361045589,55.57,74133.06,0.0,-0.99148,1e-05,1.44931]
[1776361046596,55.57,74127.81,0.0,-0.99151,1e-05,1.44417]
[1776361048680,55.57,74128.14,0.0,-0.99151,1e-05,1.44468]
[1776361048691,55.57,74128.14,0.0,-0.99151,1e-05,1.44468]
[1776361054653,55.58,74127.1,0.0,-0.99152,1e-05,1.44357]
[1776361059688,55.59,74127.79,0.0,-0.99151,1e-05,1.44517]
[1776361060706,55.59,74145.01,0.0,-0.99139,1e-05,1.46286]
[1776361061709,55.59,74157.35,0.0,-0.9913,1e-05,1.47567]
[1776361062718,55.59,74163.63,0.0,-0.99126,1e-05,1.48227]
[1776361063724,55.59,74167.02,0.0,-0.99124,1e-05,1.48589]
[1776361064730,55.59,74171.36,0.0,-0.99121,1e-05,1.4905]
[1776361066302,55.59,74172.01,0.0,-0.9912,1e-05,1.49128]
[1776361066448,55.59,74172.01,0.0,-0.9912,1e-05,1.49128]
[1776361066745,55.59,74175.38,0.0,-0.99118,1e-05,1.49489]
[1776361067752,55.59,74165.41,0.0,-0.99125,1e-05,1.48465]
[1776361068759,55.59,74156.05,0.0,-0.99131,1e-05,1.47511]
[1776361069766,55.59,74153.68,0.0,-0.99132,1e-05,1.4728]
[1776361071135,55.59,74153.78,0.0,-0.99132,1e-05,1.47304]
[1776361071193,55.59,74153.78,0.0,-0.99132,1e-05,1.47304]
[1776361075812,55.6,74156.86,0.0,-0.9913,1e-05,1.47688]
[1776361076202,55.6,74156.86,0.0,-0.9913,1e-05,1.47688]
[1776361076435,55.6,74156.86,0.0,-0.9913,1e-05,1.47688]
[1776361076819,55.6,74158.22,0.0,-0.99129,1e-05,1.47841]
[1776361077767,55.6,74158.22,0.0,-0.99129,1e-05,1.47841]
[1776361077826,55.6,74162.62,0.0,-0.99126,1e-05,1.48308]
[1776361077935,55.6,74162.62,0.0,-0.99126,1e-05,1.48308]
[1776361081854,55.6,74158.99,0.0,-0.99128,1e-05,1.47979]
[1776361082863,55.6,74142.35,0.0,-0.99139,1e-05,1.46284]
[1776361083868,55.61,74132.77,0.0,-0.99145,1e-05,1.45323]
[1776361084876,55.61,74130.17,0.0,-0.99147,1e-05,1.45076]
[1776361085883,55.61,74125.48,0.0,-0.9915,1e-05,1.44617]
[1776361088551,55.61,74124.25,0.0,-0.9915,1e-05,1.44529]
[1776361088688,55.61,74124.25,0.0,-0.9915,1e-05,1.44529]
[1776361088776,55.61,74124.25,0.0,-0.9915,1e-05,1.44547]
[1776361089226,55.61,74124.25,0.0,-0.9915,1e-05,1.44547]
[1776361089436,55.61,74124.25,0.0,-0.9915,1e-05,1.44547]
[1776361092932,55.62,74127.0,0.0,-0.99148,1e-05,1.44897]
[1776361095410,55.62,74128.0,0.0,-0.99147,1e-05,1.45033]
[1776361095436,55.62,74128.0,0.0,-0.99147,1e-05,1.45033]
[1776361095882,55.62,74128.0,0.0,-0.99147,1e-05,1.45033]
[1776361095937,55.62,74128.0,0.0,-0.99147,1e-05,1.45033]
[1776361095884,55.62,74128.0,0.0,-0.99147,1e-05,1.4505]
[1776361098976,55.62,74130.95,0.0,-0.99145,1e-05,1.454]
[1776361100902,55.62,74130.95,0.0,-0.99145,1e-05,1.454]
[1776361100938,55.62,74130.95,0.0,-0.99145,1e-05,1.454]
[1776361100905,55.62,74137.94,0.0,-0.9914,1e-05,1.46145]
[1776361101466,55.62,74137.94,0.0,-0.9914,1e-05,1.46145]
[1776361101691,55.62,74137.94,0.0,-0.9914,1e-05,1.46145]
[1776361101767,55.63,74140.74,0.0,-0.99138,1e-05,1.46446]
[1776361106644,55.63,74139.83,0.0,-0.99138,1e-05,1.46397]
[1776361106692,55.63,74139.83,0.0,-0.99138,1e-05,1.46397]
[1776361109805,55.63,74137.17,0.0,-0.9914,1e-05,1.4617]
[1776361109936,55.63,74137.17,0.0,-0.9914,1e-05,1.4617]
[1776361109902,55.63,74136.08,0.0,-0.9914,1e-05,1.46088]
[1776361110524,55.63,74136.08,0.0,-0.9914,1e-05,1.46088]
[1776361110695,55.63,74136.08,0.0,-0.9914,1e-05,1.46088]
[1776361110714,55.63,74133.76,0.0,-0.99142,1e-05,1.45866]
[1776361114530,55.64,74133.44,0.0,-0.99142,1e-05,1.45732]
[1776361114692,55.64,74133.44,0.0,-0.99142,1e-05,1.45732]
[1776361114793,55.64,74137.07,0.0,-0.9914,1e-05,1.46133]
[1776361116427,55.64,74138.36,0.0,-0.99139,1e-05,1.46264]
[1776361116441,55.64,74138.36,0.0,-0.99139,1e-05,1.46264]
[1776361116542,55.64,74141.64,0.0,-0.99136,1e-05,1.46628]
[1776361116992,55.64,74141.64,0.0,-0.99136,1e-05,1.46628]
[1776361117195,55.64,74141.64,0.0,-0.99136,1e-05,1.46628]
[1776361117280,55.64,74138.45,0.0,-0.99138,1e-05,1.46316]
[1776361118129,55.64,74134.72,0.0,-0.99141,1e-05,1.45935]
[1776361119149,55.64,74140.89,0.0,-0.99137,1e-05,1.46579]
[1776361120639,55.64,74140.89,0.0,-0.99137,1e-05,1.46579]
[1776361120691,55.64,74140.89,0.0,-0.99137,1e-05,1.46579]
[1776361120750,55.64,74143.48,0.0,-0.99135,1e-05,1.46872]
[1776361121231,55.64,74143.48,0.0,-0.99135,1e-05,1.46872]
[1776361121435,55.64,74143.48,0.0,-0.99135,1e-05,1.46872]
[1776361131231,55.65,74142.26,0.0,-0.99135,1e-05,1.46879]
[1776361132761,55.65,74142.26,0.0,-0.99135,1e-05,1.46879]
[1776361132935,55.65,74142.26,0.0,-0.99135,1e-05,1.46879]
[1776361132862,55.65,74142.21,0.0,-0.99135,1e-05,1.469]
[1776361133549,55.65,74142.21,0.0,-0.99135,1e-05,1.469]
[1776361133688,55.65,74142.21,0.0,-0.99135,1e-05,1.469]
[1776361133719,55.65,74137.69,0.0,-0.99138,1e-05,1.4645]
[1776361135257,55.66,74139.84,0.0,-0.99136,1e-05,1.46697]
[1776361139405,55.66,74141.06,0.0,-0.99135,1e-05,1.46861]
[1776361139416,55.66,74164.27,0.0,-0.99119,1e-05,1.49306]
[1776361140303,55.66,74185.19,0.0,-0.99104,1e-05,1.51489]
[1776361141312,55.67,74183.62,0.0,-0.99105,1e-05,1.51417]
[1776361142799,55.67,74183.62,0.0,-0.99105,1e-05,1.51417]
[1776361142888,55.67,74181.69,0.0,-0.99106,1e-05,1.5126]
[1776361144425,55.67,74187.32,0.0,-0.99102,1e-05,1.51861]
[1776361145340,55.68,74190.14,0.0,-0.991,1e-05,1.52203]
[1776361149368,55.68,74192.32,0.0,-0.99097,1e-05,1.52566]
[1776361153890,55.68,74193.97,0.0,-0.99096,1e-05,1.52751]
[1776361153939,55.68,74193.97,0.0,-0.99096,1e-05,1.52751]
[1776361154403,55.68,74197.19,0.0,-0.99094,1e-05,1.53098]
[1776361155413,55.68,74194.8,0.0,-0.99095,1e-05,1.52845]
[1776361157427,55.69,74198.54,0.0,-0.99093,1e-05,1.5325]
[1776361160614,55.69,74199.04,0.0,-0.99092,1e-05,1.53308]
[1776361160690,55.69,74199.04,0.0,-0.99092,1e-05,1.53308]
[1776361160791,55.69,74198.0,0.0,-0.99093,1e-05,1.53201]
[1776361161916,55.69,74198.0,0.0,-0.99093,1e-05,1.53201]
[1776361161936,55.69,74198.0,0.0,-0.99093,1e-05,1.53201]
[1776361167270,55.69,74199.65,0.0,-0.99092,1e-05,1.53391]
[1776361167444,55.69,74199.65,0.0,-0.99092,1e-05,1.53391]
[1776361167680,55.69,74199.65,0.0,-0.99092,1e-05,1.53391]
[1776361167938,55.69,74199.65,0.0,-0.99092,1e-05,1.53391]
[1776361167990,55.69,74198.85,0.0,-0.99092,1e-05,1.53308]
[1776361168509,55.69,74196.75,0.0,-0.99094,1e-05,1.53088]
[1776361172537,55.69,74192.43,0.0,-0.99097,1e-05,1.52506]
[1776361173544,55.69,74185.11,0.0,-0.99102,1e-05,1.51739]
[1776361174092,55.69,74185.11,0.0,-0.99102,1e-05,1.51739]
[1776361174202,55.69,74185.11,0.0,-0.99102,1e-05,1.51739]
[1776361174551,55.69,74184.21,0.0,-0.99103,1e-05,1.51649]
[1776361175558,55.69,74179.61,0.0,-0.99106,1e-05,1.51171]
[1776361176565,55.69,74172.83,0.0,-0.99111,1e-05,1.50468]
[1776361177919,55.69,74172.83,0.0,-0.99111,1e-05,1.50468]
[1776361177936,55.69,74172.83,0.0,-0.99111,1e-05,1.50468]
[1776361181600,55.69,74179.99,0.0,-0.99106,1e-05,1.51251]
[1776361182823,55.69,74179.99,0.0,-0.99106,1e-05,1.51251]
[1776361182944,55.69,74179.99,0.0,-0.99106,1e-05,1.51251]
[1776361183041,55.69,74185.98,0.0,-0.99102,1e-05,1.51885]
[1776361184305,55.69,74185.17,0.0,-0.99102,1e-05,1.51804]
[1776361184438,55.69,74185.17,0.0,-0.99102,1e-05,1.51804]
[1776361184621,55.69,74183.07,0.0,-0.99103,1e-05,1.51587]
[1776361189656,55.69,74188.02,0.0,-0.991,1e-05,1.52129]
[1776361190772,55.69,74188.02,0.0,-0.991,1e-05,1.52129]
[1776361190941,55.69,74188.02,0.0,-0.991,1e-05,1.52129]
[1776361190991,55.69,74190.1,0.0,-0.99098,1e-05,1.52352]
[1776361191801,55.69,74190.1,0.0,-0.99098,1e-05,1.52352]
[1776361191935,55.69,74190.1,0.0,-0.99098,1e-05,1.52352]
[1776361191957,55.69,74192.94,0.0,-0.99096,1e-05,1.52654]
[1776361195663,55.69,74192.19,0.0,-0.99097,1e-05,1.52583]
[1776361195695,55.69,74192.19,0.0,-0.99097,1e-05,1.52583]
[1776361196063,55.69,74192.19,0.0,-0.99097,1e-05,1.52583]
[1776361195750,55.69,74192.45,0.0,-0.99097,1e-05,1.52613]
[1776361196189,55.69,74192.45,0.0,-0.99097,1e-05,1.52613]
[1776361197712,55.69,74194.48,0.0,-0.99095,1e-05,1.52833]
[1776361198719,55.7,74207.19,0.0,-0.99086,1e-05,1.54184]
[1776361199726,55.7,74216.93,0.0,-0.99079,1e-05,1.55224]
[1776361200733,55.69,74219.85,0.0,-0.99077,1e-05,1.55535]
[1776361202747,55.69,74223.26,0.0,-0.99075,1e-05,1.55896]
[1776361203755,55.69,74236.75,0.0,-0.99065,1e-05,1.57347]
[1776361204762,55.69,74238.01,0.0,-0.99064,1e-05,1.57478]
[1776361205769,55.69,74242.92,0.0,-0.99061,1e-05,1.58005]
[1776361207783,55.69,74240.98,0.0,-0.99062,1e-05,1.57781]
[1776361211217,55.69,74240.13,0.0,-0.99063,1e-05,1.57671]
[1776361211435,55.69,74240.13,0.0,-0.99063,1e-05,1.57671]
[1776361211812,55.69,74239.65,0.0,-0.99063,1e-05,1.57613]
[1776361213826,55.69,74242.56,0.0,-0.99061,1e-05,1.57917]
[1776361214833,55.69,74249.43,0.0,-0.99057,1e-05,1.58658]
[1776361215840,55.69,74261.59,0.0,-0.99048,1e-05,1.59979]
[1776361216847,55.69,74269.45,0.0,-0.99042,1e-05,1.60833]
[1776361217854,55.69,74273.39,0.0,-0.99039,1e-05,1.61256]
[1776361218861,55.69,74276.26,0.0,-0.99037,1e-05,1.61561]
[1776361219868,55.69,74286.77,0.0,-0.99029,1e-05,1.62714]
[1776361220875,55.69,74288.58,0.0,-0.99028,1e-05,1.62901]
[1776361222888,55.68,74284.85,0.0,-0.99031,1e-05,1.62456]
[1776361225910,55.68,74283.02,0.0,-0.99033,1e-05,1.6221]
[1776361226921,55.68,74283.02,0.0,-0.99033,1e-05,1.6221]
[1776361226936,55.68,74283.02,0.0,-0.99033,1e-05,1.6221]
[1776361229943,55.68,74286.88,0.0,-0.9903,1e-05,1.62583]
[1776361231957,55.68,74292.43,0.0,-0.99027,1e-05,1.63028]
[1776361232964,55.68,74298.03,0.0,-0.99023,1e-05,1.63638]
[1776361233971,55.67,74304.51,0.0,-0.99018,1e-05,1.64346]
[1776361234703,55.67,74304.51,0.0,-0.99018,1e-05,1.64346]
[1776361234937,55.67,74304.51,0.0,-0.99018,1e-05,1.64346]
[1776361234978,55.67,74304.64,0.0,-0.99018,1e-05,1.64343]
[1776361235995,55.67,74304.64,0.0,-0.99018,1e-05,1.64343]
[1776361236194,55.67,74306.23,0.0,-0.99017,1e-05,1.64503]
[1776361238003,55.67,74302.42,0.0,-0.9902,1e-05,1.64039]
[1776361240019,55.67,74298.79,0.0,-0.99023,1e-05,1.63598]
[1776361240682,55.67,74298.79,0.0,-0.99023,1e-05,1.63598]
[1776361240937,55.67,74298.79,0.0,-0.99023,1e-05,1.63598]
[1776361241025,55.67,74296.6,0.0,-0.99025,1e-05,1.63337]
[1776361241413,55.67,74296.6,0.0,-0.99025,1e-05,1.63337]
[1776361241437,55.67,74296.6,0.0,-0.99025,1e-05,1.63337]
[1776361243040,55.66,74298.49,0.0,-0.99024,1e-05,1.63515]
[1776361243750,55.66,74298.49,0.0,-0.99024,1e-05,1.63515]
[1776361243938,55.66,74298.49,0.0,-0.99024,1e-05,1.63515]
[1776361246312,55.66,74299.71,0.0,-0.99023,1e-05,1.636]
[1776361246436,55.66,74299.71,0.0,-0.99023,1e-05,1.636]
[1776361247070,55.66,74300.77,0.0,-0.99023,1e-05,1.63701]
[1776361249084,55.66,74304.21,0.0,-0.9902,1e-05,1.64051]
[1776361249698,55.66,74304.21,0.0,-0.9902,1e-05,1.64051]
[1776361249938,55.66,74304.21,0.0,-0.9902,1e-05,1.64051]
[1776361250090,55.66,74302.52,0.0,-0.99022,1e-05,1.63844]
[1776361251098,55.66,74300.14,0.0,-0.99024,1e-05,1.6356]
[1776361252105,55.66,74302.23,0.0,-0.99022,1e-05,1.63777]
[1776361252240,55.66,74302.23,0.0,-0.99022,1e-05,1.63777]
[1776361252442,55.66,74302.23,0.0,-0.99022,1e-05,1.63777]
[1776361253112,55.65,74305.92,0.0,-0.9902,1e-05,1.64172]
[1776361255185,55.65,74304.84,0.0,-0.99021,1e-05,1.64014]
[1776361255437,55.65,74304.84,0.0,-0.99021,1e-05,1.64014]
[1776361256133,55.65,74303.45,0.0,-0.99022,1e-05,1.63841]
[1776361260737,55.65,74302.71,0.0,-0.99023,1e-05,1.63706]
[1776361260946,55.65,74302.71,0.0,-0.99023,1e-05,1.63706]
[1776361264795,55.64,74300.9,0.0,-0.99025,1e-05,1.63434]
[1776361264936,55.64,74300.9,0.0,-0.99025,1e-05,1.63434]
[1776361265188,55.64,74300.37,0.0,-0.99025,1e-05,1.63342]
[1776361265440,55.64,74300.37,0.0,-0.99025,1e-05,1.63342]
[1776361265489,55.64,74294.91,0.0,-0.99029,1e-05,1.62716]
[1776361267215,55.64,74293.24,0.0,-0.99031,1e-05,1.62515]
[1776361268222,55.64,74291.81,0.0,-0.99032,1e-05,1.62341]
[1776361271243,55.64,74290.23,0.0,-0.99033,1e-05,1.6212]
[1776361273051,55.64,74290.23,0.0,-0.99033,1e-05,1.6212]
[1776361273188,55.63,74289.35,0.0,-0.99034,1e-05,1.61992]
[1776361275271,55.63,74286.64,0.0,-0.99036,1e-05,1.61663]
[1776361278292,55.63,74284.38,0.0,-0.99038,1e-05,1.6137]
[1776361279299,55.63,74282.58,0.0,-0.9904,1e-05,1.61157]
[1776361281091,55.63,74282.58,0.0,-0.9904,1e-05,1.61157]
[1776361281194,55.63,74282.22,0.0,-0.9904,1e-05,1.6109]
[1776361285340,55.62,74283.75,0.0,-0.9904,1e-05,1.61192]
[1776361288937,55.62,74283.64,0.0,-0.9904,1e-05,1.61152]
[1776361289133,55.62,74285.83,0.0,-0.99038,1e-05,1.61381]
[1776361289368,55.62,74288.42,0.0,-0.99037,1e-05,1.61653]
[1776361290485,55.62,74288.42,0.0,-0.99037,1e-05,1.61653]
[1776361290688,55.62,74288.42,0.0,-0.99037,1e-05,1.61653]
[1776361290936,55.62,74288.42,0.0,-0.99037,1e-05,1.61653]
[1776361290949,55.62,74291.17,0.0,-0.99035,1e-05,1.61943]
[1776361296418,55.61,74291.13,0.0,-0.99036,1e-05,1.61706]
[1776361299216,55.61,74292.77,0.0,-0.99035,1e-05,1.61857]
[1776361299437,55.61,74292.77,0.0,-0.99035,1e-05,1.61857]
[1776361302472,55.61,74288.77,0.0,-0.99038,1e-05,1.61369]
[1776361303297,55.61,74288.77,0.0,-0.99038,1e-05,1.61369]
[1776361303438,55.61,74288.77,0.0,-0.99038,1e-05,1.61369]
[1776361303479,55.61,74285.73,0.0,-0.99041,1e-05,1.61018]
[1776361306500,55.6,74285.0,0.0,-0.99042,1e-05,1.60884]
[1776361308739,55.6,74285.71,0.0,-0.99041,1e-05,1.60949]
[1776361308935,55.6,74285.71,0.0,-0.99041,1e-05,1.60949]
[1776361314557,55.6,74285.68,0.0,-0.99042,1e-05,1.60854]
[1776361315525,55.6,74285.68,0.0,-0.99042,1e-05,1.60854]
[1776361315687,55.6,74285.68,0.0,-0.99042,1e-05,1.60854]
[1776361316483,55.6,74285.31,0.0,-0.99042,1e-05,1.608]
[1776361316687,55.6,74285.31,0.0,-0.99042,1e-05,1.608]
[1776361316789,55.6,74284.95,0.0,-0.99043,1e-05,1.60748]
[1776361318939,55.6,74284.7,0.0,-0.99043,1e-05,1.60708]
[1776361324626,55.59,74284.81,0.0,-0.99043,1e-05,1.60631]
[1776361325601,55.59,74284.81,0.0,-0.99043,1e-05,1.60631]
[1776361325690,55.59,74284.81,0.0,-0.99043,1e-05,1.60631]
[1776361326997,55.59,74285.06,0.0,-0.99043,1e-05,1.60646]
[1776361327191,55.59,74285.06,0.0,-0.99043,1e-05,1.60646]
[1776361327029,55.59,74284.56,0.0,-0.99044,1e-05,1.60579]
[1776361331778,55.58,74285.68,0.0,-0.99043,1e-05,1.60652]
[1776361331937,55.58,74285.68,0.0,-0.99043,1e-05,1.60652]
[1776361333696,55.58,74289.44,0.0,-0.99041,1e-05,1.61029]
[1776361334702,55.58,74293.95,0.0,-0.99037,1e-05,1.61514]
[1776361335596,55.58,74293.95,0.0,-0.99037,1e-05,1.61514]
[1776361335689,55.58,74293.95,0.0,-0.99037,1e-05,1.61514]
[1776361335709,55.58,74299.39,0.0,-0.99033,1e-05,1.62103]
[1776361336566,55.58,74299.39,0.0,-0.99033,1e-05,1.62103]
[1776361336687,55.58,74299.39,0.0,-0.99033,1e-05,1.62103]
[1776361336716,55.58,74299.62,0.0,-0.99033,1e-05,1.62114]
[1776361341751,55.58,74299.68,0.0,-0.99034,1e-05,1.62045]
[1776361344772,55.57,74303.95,0.0,-0.99031,1e-05,1.62474]
[1776361349808,55.57,74315.25,0.0,-0.99023,1e-05,1.63656]
[1776361350815,55.57,74323.23,0.0,-0.99017,1e-05,1.64575]
[1776361351822,55.57,74326.15,0.0,-0.99015,1e-05,1.64782]
[1776361353159,55.57,74326.15,0.0,-0.99015,1e-05,1.64782]
[1776361353204,55.57,74326.15,0.0,-0.99015,1e-05,1.64782]
[1776361356857,55.56,74334.64,0.0,-0.9901,1e-05,1.65642]
[1776361357863,55.56,74339.39,0.0,-0.99006,1e-05,1.66159]
[1776361358877,55.56,74347.85,0.0,-0.99,1e-05,1.67098]
[1776361359884,55.56,74351.89,0.0,-0.98997,1e-05,1.67535]
[1776361360892,55.56,74361.65,0.0,-0.9899,1e-05,1.68627]
[1776361361905,55.56,74369.56,0.0,-0.98984,1e-05,1.6951]
[1776361363915,55.56,74360.65,0.0,-0.9899,1e-05,1.68515]
[1776361365249,55.56,74360.65,0.0,-0.9899,1e-05,1.68515]
[1776361365020,55.56,74361.17,0.0,-0.9899,1e-05,1.68591]
[1776361368945,55.56,74362.71,0.0,-0.98989,1e-05,1.68691]
[1776361369957,55.55,74372.39,0.0,-0.98982,1e-05,1.69753]
[1776361370964,55.55,74378.47,0.0,-0.98978,1e-05,1.70427]
[1776361373749,55.55,74378.75,0.0,-0.98978,1e-05,1.70402]
[1776361373934,55.55,74378.75,0.0,-0.98978,1e-05,1.70402]
[1776361377716,55.54,74378.67,0.0,-0.98979,1e-05,1.70278]
[1776361377935,55.54,74378.67,0.0,-0.98979,1e-05,1.70278]
[1776361378013,55.54,74378.64,0.0,-0.98979,1e-05,1.70247]
[1776361379033,55.54,74385.31,0.0,-0.98974,1e-05,1.70991]
[1776361379507,55.54,74385.31,0.0,-0.98974,1e-05,1.70991]
[1776361380029,55.54,74392.91,0.0,-0.98968,1e-05,1.71845]
[1776361381035,55.53,74393.16,0.0,-0.98968,1e-05,1.71843]
[1776361382949,55.53,74395.51,0.0,-0.98966,1e-05,1.72087]
[1776361383052,55.53,74402.97,0.0,-0.98961,1e-05,1.72927]
[1776361384059,55.53,74404.83,0.0,-0.98959,1e-05,1.73112]
[1776361385066,55.53,74400.59,0.0,-0.98963,1e-05,1.72583]
[1776361387080,55.52,74403.73,0.0,-0.98961,1e-05,1.72886]
[1776361392115,55.51,74406.17,0.0,-0.9896,1e-05,1.73008]
[1776361394129,55.51,74411.46,0.0,-0.98956,1e-05,1.73563]
[1776361396022,55.51,74410.97,0.0,-0.98957,1e-05,1.73472]
[1776361396201,55.51,74410.97,0.0,-0.98957,1e-05,1.73472]
[1776361400414,55.5,74408.86,0.0,-0.9896,1e-05,1.73058]
[1776361400436,55.5,74408.86,0.0,-0.9896,1e-05,1.73058]
[1776361401199,55.5,74405.3,0.0,-0.98963,1e-05,1.72608]
[1776361402049,55.5,74405.3,0.0,-0.98963,1e-05,1.72608]
[1776361402192,55.5,74405.3,0.0,-0.98963,1e-05,1.72608]
[1776361402206,55.49,74401.21,0.0,-0.98966,1e-05,1.72097]
[1776361404220,55.49,74407.4,0.0,-0.98962,1e-05,1.72758]
[1776361404512,55.49,74407.4,0.0,-0.98962,1e-05,1.72758]
[1776361404689,55.49,74407.4,0.0,-0.98962,1e-05,1.72758]
[1776361405227,55.49,74410.48,0.0,-0.9896,1e-05,1.73086]
[1776361405746,55.49,74410.48,0.0,-0.9896,1e-05,1.73086]
[1776361405935,55.49,74410.48,0.0,-0.9896,1e-05,1.73086]
[1776361406234,55.49,74410.51,0.0,-0.9896,1e-05,1.73057]
[1776361410804,55.48,74408.1,0.0,-0.98963,1e-05,1.72644]
[1776361410935,55.48,74408.1,0.0,-0.98963,1e-05,1.72644]
[1776361413913,55.47,74409.29,0.0,-0.98963,1e-05,1.72539]
[1776361413936,55.47,74409.29,0.0,-0.98963,1e-05,1.72539]
[1776361414791,55.47,74411.79,0.0,-0.98962,1e-05,1.728]
[1776361414937,55.47,74411.79,0.0,-0.98962,1e-05,1.728]
[1776361415299,55.47,74412.82,0.0,-0.98961,1e-05,1.72888]
[1776361419204,55.46,74411.35,0.0,-0.98963,1e-05,1.72619]
[1776361419436,55.46,74411.35,0.0,-0.98963,1e-05,1.72587]
[1776361424862,55.45,74408.91,0.0,-0.98966,1e-05,1.72175]
[1776361424936,55.45,74408.91,0.0,-0.98966,1e-05,1.72175]
[1776361425167,55.45,74408.91,0.0,-0.98966,1e-05,1.72175]
[1776361425191,55.45,74408.91,0.0,-0.98966,1e-05,1.72175]
[1776361425268,55.45,74409.28,0.0,-0.98966,1e-05,1.72156]
[1776361428038,55.45,74409.33,0.0,-0.98966,1e-05,1.7213]
[1776361428187,55.45,74409.33,0.0,-0.98966,1e-05,1.7213]
[1776361428288,55.44,74411.19,0.0,-0.98965,1e-05,1.72284]
[1776361429999,55.44,74412.41,0.0,-0.98964,1e-05,1.72427]
[1776361430202,55.44,74412.41,0.0,-0.98964,1e-05,1.72427]
[1776361435438,55.43,74410.64,0.0,-0.98967,1e-05,1.72]
[1776361436853,55.43,74410.64,0.0,-0.98967,1e-05,1.72]
[1776361436938,55.43,74410.64,0.0,-0.98967,1e-05,1.72]
[1776361438263,55.43,74414.44,0.0,-0.98965,1e-05,1.7235]
[1776361438459,55.43,74418.37,0.0,-0.98962,1e-05,1.72811]
[1776361439566,55.43,74418.37,0.0,-0.98962,1e-05,1.72811]
[1776361439691,55.43,74418.37,0.0,-0.98962,1e-05,1.72811]
[1776361439723,55.42,74418.46,0.0,-0.98962,1e-05,1.72757]
[1776361443930,55.42,74419.36,0.0,-0.98962,1e-05,1.72797]
[1776361448530,55.41,74414.25,0.0,-0.98967,1e-05,1.72005]
[1776361449733,55.41,74414.25,0.0,-0.98967,1e-05,1.72005]
[1776361449935,55.41,74414.25,0.0,-0.98967,1e-05,1.72005]
[1776361449975,55.4,74413.06,0.0,-0.98968,1e-05,1.71803]
[1776361452558,55.4,74408.52,0.0,-0.98972,1e-05,1.71213]
[1776361454572,55.4,74413.53,0.0,-0.98969,1e-05,1.71737]
[1776361455579,55.39,74417.07,0.0,-0.98966,1e-05,1.72121]
[1776361456586,55.39,74416.21,0.0,-0.98967,1e-05,1.71959]
[1776361461622,55.38,74418.53,0.0,-0.98967,1e-05,1.72075]
[1776361465652,55.37,74414.69,0.0,-0.98971,1e-05,1.71503]
[1776361466659,55.37,74411.69,0.0,-0.98973,1e-05,1.71124]
[1776361470687,55.37,74407.89,0.0,-0.98977,1e-05,1.70567]
[1776361475722,55.36,74407.17,0.0,-0.98979,1e-05,1.70196]
[1776361480756,55.35,74411.89,0.0,-0.98977,1e-05,1.70605]
[1776361485792,55.34,74412.68,0.0,-0.98977,1e-05,1.70554]
[1776361487806,55.34,74405.25,0.0,-0.98983,1e-05,1.69636]
[1776361488813,55.34,74403.14,0.0,-0.98985,1e-05,1.69365]
[1776361493848,55.33,74401.24,0.0,-0.98987,1e-05,1.69015]
[1776361498883,55.32,74398.0,0.0,-0.98991,1e-05,1.68514]
[1776361500288,55.32,74398.0,0.0,-0.98991,1e-05,1.68514]
[1776361500389,55.32,74393.31,0.0,-0.98994,1e-05,1.6795]
[1776361500436,55.32,74393.31,0.0,-0.98994,1e-05,1.6795]
[1776361503918,55.31,74399.08,0.0,-0.98991,1e-05,1.68518]
[1776361504855,55.31,74399.08,0.0,-0.98991,1e-05,1.68518]
[1776361504937,55.31,74399.08,0.0,-0.98991,1e-05,1.68518]
[1776361505003,55.31,74399.94,0.0,-0.9899,1e-05,1.68591]
[1776361508953,55.31,74403.95,0.0,-0.98988,1e-05,1.68953]
[1776361510940,55.3,74405.68,0.0,-0.98987,1e-05,1.69126]
[1776361516002,55.29,74402.13,0.0,-0.9899,1e-05,1.68558]
[1776361517470,55.29,74399.79,0.0,-0.98992,1e-05,1.68263]
[1776361517636,55.29,74399.79,0.0,-0.98992,1e-05,1.68263]
[1776361517889,55.29,74399.79,0.0,-0.98992,1e-05,1.68263]
[1776361517937,55.29,74399.79,0.0,-0.98992,1e-05,1.68263]
[1776361518024,55.29,74398.44,0.0,-0.98994,1e-05,1.68083]
[1776361519032,55.29,74395.15,0.0,-0.98996,1e-05,1.6768]
[1776361523060,55.28,74391.79,0.0,-0.99,1e-05,1.672]
[1776361524067,55.28,74387.53,0.0,-0.99003,1e-05,1.6669]
[1776361525239,55.28,74387.53,0.0,-0.99003,1e-05,1.6669]
[1776361525438,55.28,74387.53,0.0,-0.99003,1e-05,1.6669]
[1776361529102,55.28,74377.98,0.0,-0.99011,1e-05,1.65494]
[1776361530109,55.28,74370.41,0.0,-0.99017,1e-05,1.64617]
[1776361531116,55.27,74370.61,0.0,-0.99018,1e-05,1.64477]
[1776361533575,55.27,74370.07,0.0,-0.99018,1e-05,1.64381]
[1776361533643,55.27,74370.07,0.0,-0.99018,1e-05,1.64381]
[1776361533688,55.27,74370.07,0.0,-0.99018,1e-05,1.64381]
[1776361534137,55.27,74370.67,0.0,-0.99018,1e-05,1.64431]
[1776361536150,55.27,74367.8,0.0,-0.9902,1e-05,1.64072]
[1776361537695,55.27,74365.76,0.0,-0.99022,1e-05,1.63825]
[1776361537698,55.27,74365.76,0.0,-0.99022,1e-05,1.63825]
[1776361537935,55.27,74365.76,0.0,-0.99022,1e-05,1.63825]
[1776361538165,55.27,74366.05,0.0,-0.99022,1e-05,1.63841]
[1776361540179,55.26,74369.75,0.0,-0.99019,1e-05,1.64225]
[1776361541049,55.26,74369.75,0.0,-0.99019,1e-05,1.64225]
[1776361541054,55.26,74369.75,0.0,-0.99019,1e-05,1.64225]
[1776361541189,55.26,74369.75,0.0,-0.99019,1e-05,1.64225]
[1776361541214,55.26,74368.84,0.0,-0.9902,1e-05,1.64105]
[1776361546221,55.26,74370.99,0.0,-0.99019,1e-05,1.64264]
[1776361546919,55.26,74370.99,0.0,-0.99019,1e-05,1.64264]
[1776361546938,55.26,74370.99,0.0,-0.99019,1e-05,1.64264]
[1776361546959,55.26,74370.99,0.0,-0.99019,1e-05,1.64264]
[1776361547188,55.26,74370.99,0.0,-0.99019,1e-05,1.64264]
[1776361547228,55.26,74371.17,0.0,-0.99019,1e-05,1.64267]
[1776361549242,55.26,74368.14,0.0,-0.99022,1e-05,1.63892]
[1776361550249,55.25,74359.18,0.0,-0.99029,1e-05,1.62869]
[1776361551256,55.25,74350.9,0.0,-0.99035,1e-05,1.61928]
[1776361552262,55.25,74351.4,0.0,-0.99035,1e-05,1.61972]
[1776361552862,55.25,74351.4,0.0,-0.99035,1e-05,1.61972]
[1776361552940,55.25,74351.4,0.0,-0.99035,1e-05,1.61972]
[1776361558139,55.25,74349.73,0.0,-0.99036,1e-05,1.61723]
[1776361558188,55.25,74349.73,0.0,-0.99036,1e-05,1.61723]
[1776361558437,55.25,74349.73,0.0,-0.99036,1e-05,1.61723]
[1776361558441,55.25,74349.72,0.0,-0.99036,1e-05,1.6171]
[1776361561326,55.25,74346.16,0.0,-0.99039,1e-05,1.61277]
[1776361565634,55.24,74348.12,0.0,-0.99038,1e-05,1.61449]
[1776361565691,55.24,74348.12,0.0,-0.99038,1e-05,1.61449]
[1776361566372,55.24,74345.16,0.0,-0.9904,1e-05,1.61108]
[1776361567570,55.24,74345.19,0.0,-0.9904,1e-05,1.611]
[1776361567693,55.24,74345.19,0.0,-0.9904,1e-05,1.611]
[1776361568386,55.24,74337.71,0.0,-0.99046,1e-05,1.60259]
[1776361569393,55.24,74338.01,0.0,-0.99046,1e-05,1.60283]
[1776361570961,55.24,74339.83,0.0,-0.99045,1e-05,1.60475]
[1776361571198,55.24,74339.83,0.0,-0.99045,1e-05,1.60475]
[1776361576442,55.24,74343.88,0.0,-0.99042,1e-05,1.60864]
[1776361578456,55.24,74351.31,0.0,-0.99037,1e-05,1.61669]
[1776361578715,55.24,74351.31,0.0,-0.99037,1e-05,1.61669]
[1776361578767,55.24,74351.31,0.0,-0.99037,1e-05,1.61669]
[1776361578939,55.24,74351.31,0.0,-0.99037,1e-05,1.61669]
[1776361579463,55.23,74352.84,0.0,-0.99036,1e-05,1.61827]
[1776361580474,55.23,74348.51,0.0,-0.99039,1e-05,1.61332]
[1776361580751,55.23,74348.51,0.0,-0.99039,1e-05,1.61332]
[1776361580821,55.23,74348.51,0.0,-0.99039,1e-05,1.61332]
[1776361580941,55.23,74348.51,0.0,-0.99039,1e-05,1.61332]
[1776361581481,55.23,74344.14,0.0,-0.99042,1e-05,1.60834]
[1776361584732,55.23,74341.83,0.0,-0.99044,1e-05,1.60557]
[1776361584794,55.23,74341.83,0.0,-0.99044,1e-05,1.60557]
[1776361584937,55.23,74341.83,0.0,-0.99044,1e-05,1.60557]
[1776361585204,55.23,74343.09,0.0,-0.99043,1e-05,1.60676]
[1776361592558,55.23,74343.68,0.0,-0.99044,1e-05,1.60524]
[1776361595030,55.23,74344.2,0.0,-0.99044,1e-05,1.60571]
[1776361595079,55.23,74344.2,0.0,-0.99044,1e-05,1.60571]
[1776361595192,55.23,74344.2,0.0,-0.99044,1e-05,1.60571]
[1776361595252,55.22,74349.79,0.0,-0.9904,1e-05,1.6117]
[1776361598600,55.22,74360.95,0.0,-0.99032,1e-05,1.62379]
[1776361599607,55.22,74378.57,0.0,-0.99019,1e-05,1.64348]
[1776361600614,55.22,74391.14,0.0,-0.99009,1e-05,1.65759]
[1776361601621,55.22,74393.24,0.0,-0.99008,1e-05,1.65981]
[1776361602629,55.22,74396.76,0.0,-0.99005,1e-05,1.66362]
[1776361607663,55.21,74399.19,0.0,-0.99004,1e-05,1.66535]
[1776361609496,55.21,74399.19,0.0,-0.99004,1e-05,1.66535]
[1776361609692,55.21,74399.58,0.0,-0.99004,1e-05,1.66558]
[1776361609937,55.21,74399.58,0.0,-0.99004,1e-05,1.66558]
[1776361609973,55.21,74399.54,0.0,-0.99004,1e-05,1.66512]
[1776361610685,55.21,74402.93,0.0,-0.99002,1e-05,1.66899]
[1776361613706,55.2,74406.77,0.0,-0.98999,1e-05,1.67275]
[1776361614713,55.2,74413.91,0.0,-0.98994,1e-05,1.68073]
[1776361615720,55.2,74418.46,0.0,-0.9899,1e-05,1.68575]
[1776361616727,55.2,74421.68,0.0,-0.98988,1e-05,1.68924]
[1776361618049,55.2,74421.68,0.0,-0.98988,1e-05,1.68924]
[1776361618135,55.2,74425.73,0.0,-0.98985,1e-05,1.69343]
[1776361621237,55.2,74425.48,0.0,-0.98985,1e-05,1.69288]
[1776361624783,55.19,74431.72,0.0,-0.98981,1e-05,1.69885]
[1776361626797,55.18,74428.85,0.0,-0.98984,1e-05,1.695]
[1776361627804,55.18,74425.26,0.0,-0.98987,1e-05,1.69059]
[1776361629665,55.18,74422.74,0.0,-0.98989,1e-05,1.68718]
[1776361629689,55.18,74422.74,0.0,-0.98989,1e-05,1.68718]
[1776361629775,55.18,74422.74,0.0,-0.98989,1e-05,1.68718]
[1776361629944,55.18,74422.74,0.0,-0.98989,1e-05,1.68718]
[1776361630011,55.18,74425.3,0.0,-0.98987,1e-05,1.68991]
[1776361631834,55.18,74424.04,0.0,-0.98989,1e-05,1.68821]
[1776361631944,55.18,74424.04,0.0,-0.98989,1e-05,1.68821]
[1776361632045,55.18,74415.48,0.0,-0.98995,1e-05,1.6781]
[1776361632839,55.17,74412.41,0.0,-0.98998,1e-05,1.67435]
[1776361634563,55.17,74411.09,0.0,-0.98999,1e-05,1.67262]
[1776361634689,55.17,74411.09,0.0,-0.98999,1e-05,1.67262]
[1776361634858,55.17,74411.09,0.0,-0.98999,1e-05,1.67262]
[1776361634936,55.17,74411.09,0.0,-0.98999,1e-05,1.67262]
[1776361635013,55.17,74410.36,0.0,-0.99,1e-05,1.67158]
[1776361639890,55.17,74407.46,0.0,-0.99003,1e-05,1.66721]
[1776361643838,55.16,74409.04,0.0,-0.99002,1e-05,1.66841]
[1776361643937,55.16,74409.04,0.0,-0.99002,1e-05,1.66841]
[1776361645932,55.16,74414.82,0.0,-0.98998,1e-05,1.67441]
[1776361647794,55.16,74414.8,0.0,-0.98998,1e-05,1.67417]
[1776361647936,55.16,74414.8,0.0,-0.98998,1e-05,1.67417]
[1776361647948,55.16,74414.8,0.0,-0.98998,1e-05,1.67417]
[1776361648187,55.16,74414.8,0.0,-0.98998,1e-05,1.67417]
[1776361648288,55.16,74414.79,0.0,-0.98998,1e-05,1.67394]
[1776361653988,55.15,74413.86,0.0,-0.99001,1e-05,1.67013]
[1776361658051,55.14,74414.7,0.0,-0.99001,1e-05,1.67047]
[1776361658197,55.14,74414.7,0.0,-0.99001,1e-05,1.67047]
[1776361661037,55.14,74419.17,0.0,-0.98998,1e-05,1.67475]
[1776361664185,55.14,74418.93,0.0,-0.98998,1e-05,1.67404]
[1776361664283,55.14,74418.93,0.0,-0.98998,1e-05,1.67404]
[1776361664441,55.14,74418.93,0.0,-0.98998,1e-05,1.67404]
[1776361664443,55.14,74419.57,0.0,-0.98998,1e-05,1.67456]
[1776361668086,55.13,74422.32,0.0,-0.98996,1e-05,1.67687]
[1776361668647,55.13,74422.32,0.0,-0.98996,1e-05,1.67687]
[1776361668687,55.13,74422.32,0.0,-0.98996,1e-05,1.67687]
[1776361668930,55.13,74422.32,0.0,-0.98996,1e-05,1.67687]
[1776361668936,55.13,74422.32,0.0,-0.98996,1e-05,1.67687]
[1776361669093,55.13,74424.41,0.0,-0.98995,1e-05,1.67905]
[1776361674128,55.12,74424.65,0.0,-0.98995,1e-05,1.67822]
[1776361678857,55.12,74426.29,0.0,-0.98995,1e-05,1.67945]
[1776361678936,55.12,74426.29,0.0,-0.98995,1e-05,1.67945]
[1776361682595,55.11,74425.77,0.0,-0.98996,1e-05,1.67797]
[1776361682693,55.11,74423.18,0.0,-0.98998,1e-05,1.67478]
[1776361682703,55.11,74423.18,0.0,-0.98998,1e-05,1.67478]
[1776361682935,55.11,74423.18,0.0,-0.98998,1e-05,1.67478]
[1776361683191,55.11,74421.08,0.0,-0.98999,1e-05,1.67216]
[1776361688226,55.1,74421.38,0.0,-0.99,1e-05,1.67148]
[1776361689575,55.1,74421.38,0.0,-0.99,1e-05,1.67148]
[1776361689691,55.1,74421.27,0.0,-0.99,1e-05,1.67115]
[1776361693945,55.1,74418.98,0.0,-0.99002,1e-05,1.66771]
[1776361694074,55.1,74418.98,0.0,-0.99002,1e-05,1.66771]
[1776361694193,55.1,74418.98,0.0,-0.99002,1e-05,1.66771]
[1776361694268,55.1,74413.74,0.0,-0.99007,1e-05,1.66152]
[1776361699303,55.09,74412.56,0.0,-0.99008,1e-05,1.65925]
[1776361704338,55.09,74411.79,0.0,-0.99009,1e-05,1.65746]
[1776361706715,55.08,74411.57,0.0,-0.9901,1e-05,1.65685]
[1776361706941,55.08,74411.57,0.0,-0.9901,1e-05,1.65685]
[1776361707050,55.08,74411.57,0.0,-0.9901,1e-05,1.65685]
[1776361707188,55.08,74411.57,0.0,-0.9901,1e-05,1.65685]
[1776361707359,55.08,74410.84,0.0,-0.9901,1e-05,1.65584]
[1776361712393,55.08,74407.34,0.0,-0.99015,1e-05,1.64954]
[1776361712876,55.08,74407.34,0.0,-0.99015,1e-05,1.64954]
[1776361712936,55.08,74407.34,0.0,-0.99015,1e-05,1.64954]
[1776361718436,55.07,74409.31,0.0,-0.99014,1e-05,1.65076]
[1776361721799,55.07,74408.93,0.0,-0.99014,1e-05,1.64981]
[1776361721937,55.07,74408.93,0.0,-0.99014,1e-05,1.64981]
[1776361722037,55.07,74408.93,0.0,-0.99014,1e-05,1.64981]
[1776361722187,55.07,74408.93,0.0,-0.99014,1e-05,1.64981]
[1776361722464,55.07,74410.16,0.0,-0.99014,1e-05,1.65104]
[1776361730522,55.06,74409.4,0.0,-0.99015,1e-05,1.64879]
[1776361731453,55.06,74409.4,0.0,-0.99015,1e-05,1.64879]
[1776361731698,55.06,74408.47,0.0,-0.99016,1e-05,1.64757]
[1776361736184,55.05,74411.81,0.0,-0.99014,1e-05,1.65068]
[1776361736200,55.05,74411.81,0.0,-0.99014,1e-05,1.65068]
[1776361736305,55.05,74411.81,0.0,-0.99014,1e-05,1.65068]
[1776361736436,55.05,74411.81,0.0,-0.99014,1e-05,1.65068]
[1776361736561,55.05,74411.63,0.0,-0.99014,1e-05,1.6503]
[1776361741597,55.05,74410.46,0.0,-0.99016,1e-05,1.64811]
[1776361741784,55.05,74410.46,0.0,-0.99016,1e-05,1.64811]
[1776361741936,55.05,74410.46,0.0,-0.99016,1e-05,1.64811]
[1776361745625,55.04,74415.3,0.0,-0.99012,1e-05,1.65293]
[1776361746237,55.04,74415.3,0.0,-0.99012,1e-05,1.65293]
[1776361746368,55.04,74415.3,0.0,-0.99012,1e-05,1.65293]
[1776361746437,55.04,74415.3,0.0,-0.99012,1e-05,1.65293]
[1776361746633,55.04,74417.09,0.0,-0.99011,1e-05,1.65479]
[1776361749654,55.04,74414.44,0.0,-0.99014,1e-05,1.65124]
[1776361751475,55.04,74414.39,0.0,-0.99014,1e-05,1.65101]
[1776361751648,55.04,74414.39,0.0,-0.99014,1e-05,1.65101]
[1776361751668,55.04,74414.31,0.0,-0.99014,1e-05,1.65074]
[1776361751696,55.04,74414.31,0.0,-0.99014,1e-05,1.65074]
[1776361757416,55.04,74413.59,0.0,-0.99015,1e-05,1.64959]
[1776361757436,55.04,74413.59,0.0,-0.99015,1e-05,1.64959]
[1776361757834,55.03,74413.02,0.0,-0.99016,1e-05,1.64827]
[1776361757938,55.03,74413.02,0.0,-0.99016,1e-05,1.64827]
[1776361758039,55.03,74413.16,0.0,-0.99016,1e-05,1.64826]
[1776361763751,55.03,74411.66,0.0,-0.99017,1e-05,1.64574]
[1776361766783,55.02,74416.09,0.0,-0.99014,1e-05,1.65029]
[1776361768278,55.02,74416.09,0.0,-0.99014,1e-05,1.65029]
[1776361768436,55.02,74416.09,0.0,-0.99014,1e-05,1.65029]
[1776361768515,55.02,74423.03,0.0,-0.99009,1e-05,1.65786]
[1776361769799,55.02,74424.24,0.0,-0.99008,1e-05,1.65906]
[1776361773975,55.02,74424.7,0.0,-0.99009,1e-05,1.65758]
[1776361774167,55.02,74424.7,0.0,-0.99009,1e-05,1.65758]
[1776361774187,55.02,74424.7,0.0,-0.99009,1e-05,1.65758]
[1776361774256,55.01,74425.26,0.0,-0.99009,1e-05,1.65785]
[1776361775842,55.01,74429.32,0.0,-0.99006,1e-05,1.66231]
[1776361781884,55.01,74429.3,0.0,-0.99007,1e-05,1.66116]
[1776361787500,55.0,74430.7,0.0,-0.99006,1e-05,1.66202]
[1776361787693,55.0,74430.7,0.0,-0.99006,1e-05,1.66202]
[1776361787703,55.0,74438.02,0.0,-0.99001,1e-05,1.67005]
[1776361788103,55.0,74438.02,0.0,-0.99001,1e-05,1.67005]
[1776361788192,55.0,74438.02,0.0,-0.99001,1e-05,1.67005]
[1776361788251,55.0,74437.7,0.0,-0.99001,1e-05,1.66948]
[1776361789941,55.0,74442.67,0.0,-0.98997,1e-05,1.6752]
[1776361791649,55.0,74442.67,0.0,-0.98997,1e-05,1.6752]
[1776361791689,55.0,74442.67,0.0,-0.98997,1e-05,1.6752]
[1776361790949,55.0,74446.18,0.0,-0.98995,1e-05,1.67904]
[1776361793969,55.0,74445.68,0.0,-0.98995,1e-05,1.67826]
[1776361794976,54.99,74451.4,0.0,-0.98991,1e-05,1.68465]
[1776361795982,54.99,74457.58,0.0,-0.98987,1e-05,1.69137]
[1776361801019,54.99,74458.08,0.0,-0.98987,1e-05,1.69124]
[1776361802038,54.99,74458.08,0.0,-0.98987,1e-05,1.69124]
[1776361802201,54.99,74458.08,0.0,-0.98987,1e-05,1.69124]
[1776361802812,54.99,74457.86,0.0,-0.98987,1e-05,1.69075]
[1776361802936,54.99,74457.86,0.0,-0.98987,1e-05,1.69075]
[1776361803033,54.99,74456.99,0.0,-0.98988,1e-05,1.68951]
[1776361809076,54.98,74454.61,0.0,-0.98991,1e-05,1.6854]
[1776361810083,54.98,74446.53,0.0,-0.98997,1e-05,1.67585]
[1776361811090,54.97,74437.28,0.0,-0.99004,1e-05,1.66501]
[1776361811860,54.97,74437.28,0.0,-0.99004,1e-05,1.66501]
[1776361811936,54.97,74437.28,0.0,-0.99004,1e-05,1.66501]
[1776361812097,54.97,74433.37,0.0,-0.99007,1e-05,1.66035]
[1776361815804,54.97,74431.84,0.0,-0.99009,1e-05,1.65808]
[1776361815943,54.97,74431.84,0.0,-0.99009,1e-05,1.65808]
[1776361816125,54.97,74431.24,0.0,-0.9901,1e-05,1.65722]
[1776361820153,54.97,74425.81,0.0,-0.99014,1e-05,1.65034]
[1776361821160,54.96,74422.3,0.0,-0.99017,1e-05,1.64619]
[1776361822149,54.96,74422.3,0.0,-0.99017,1e-05,1.64619]
[1776361822193,54.96,74422.3,0.0,-0.99017,1e-05,1.64619]
[1776361826195,54.96,74415.12,0.0,-0.99023,1e-05,1.63728]
[1776361827202,54.96,74411.99,0.0,-0.99025,1e-05,1.63374]
[1776361828172,54.96,74411.99,0.0,-0.99025,1e-05,1.63374]
[1776361828187,54.96,74411.99,0.0,-0.99025,1e-05,1.63374]
[1776361828677,54.96,74411.99,0.0,-0.99025,1e-05,1.63374]
[1776361828691,54.96,74411.99,0.0,-0.99025,1e-05,1.63374]
[1776361829221,54.96,74411.18,0.0,-0.99026,1e-05,1.63256]
[1776361830228,54.96,74416.11,0.0,-0.99022,1e-05,1.63801]
[1776361830989,54.96,74416.11,0.0,-0.99022,1e-05,1.63801]
[1776361831193,54.96,74416.11,0.0,-0.99022,1e-05,1.63801]
[1776361831235,54.96,74419.75,0.0,-0.99021,1e-05,1.64055]
[1776361835379,54.95,74420.39,0.0,-0.9902,1e-05,1.64098]
[1776361835444,54.95,74420.39,0.0,-0.9902,1e-05,1.64098]
[1776361836027,54.95,74421.14,0.0,-0.9902,1e-05,1.64169]
[1776361836190,54.95,74421.14,0.0,-0.9902,1e-05,1.64169]
[1776361836270,54.95,74424.25,0.0,-0.99018,1e-05,1.64507]
[1776361838861,54.95,74422.54,0.0,-0.99019,1e-05,1.64283]
[1776361838940,54.95,74422.54,0.0,-0.99019,1e-05,1.64283]
[1776361840298,54.95,74417.03,0.0,-0.99023,1e-05,1.6363]
[1776361844400,54.95,74416.2,0.0,-0.99024,1e-05,1.63496]
[1776361844439,54.95,74416.2,0.0,-0.99024,1e-05,1.63496]
[1776361844835,54.95,74414.32,0.0,-0.99026,1e-05,1.63271]
[1776361844935,54.95,74414.32,0.0,-0.99026,1e-05,1.63271]
[1776361845333,54.95,74413.13,0.0,-0.99027,1e-05,1.63124]
[1776361848865,54.94,74415.43,0.0,-0.99025,1e-05,1.63347]
[1776361848936,54.94,74415.43,0.0,-0.99025,1e-05,1.63347]
[1776361853145,54.94,74413.48,0.0,-0.99027,1e-05,1.6309]
[1776361853203,54.94,74413.48,0.0,-0.99027,1e-05,1.6309]
[1776361853246,54.94,74413.48,0.0,-0.99027,1e-05,1.6309]
[1776361853436,54.94,74413.48,0.0,-0.99027,1e-05,1.6309]
[1776361853462,54.94,74413.62,0.0,-0.99027,1e-05,1.63094]
[1776361855403,54.94,74416.89,0.0,-0.99025,1e-05,1.6344]
[1776361857700,54.94,74417.03,0.0,-0.99025,1e-05,1.63443]
[1776361857936,54.94,74417.24,0.0,-0.99025,1e-05,1.63467]
[1776361861015,54.94,74415.38,0.0,-0.99026,1e-05,1.63257]
[1776361861193,54.94,74415.38,0.0,-0.99026,1e-05,1.63257]
[1776361861445,54.94,74412.32,0.0,-0.99028,1e-05,1.62911]
[1776361861847,54.94,74412.32,0.0,-0.99028,1e-05,1.62911]
[1776361861936,54.94,74412.32,0.0,-0.99028,1e-05,1.62911]
[1776361866358,54.94,74409.81,0.0,-0.99031,1e-05,1.62585]
[1776361866435,54.94,74409.81,0.0,-0.99031,1e-05,1.62585]
[1776361866884,54.93,74408.98,0.0,-0.99031,1e-05,1.62481]
[1776361866936,54.93,74408.98,0.0,-0.99031,1e-05,1.62481]
[1776361867487,54.93,74409.31,0.0,-0.99031,1e-05,1.62508]
[1776361871458,54.93,74406.92,0.0,-0.99033,1e-05,1.62208]
[1776361871689,54.93,74406.92,0.0,-0.99033,1e-05,1.62208]
[1776361874472,54.93,74404.18,0.0,-0.99035,1e-05,1.61879]
[1776361874686,54.93,74404.18,0.0,-0.99035,1e-05,1.61879]
[1776361874787,54.93,74401.72,0.0,-0.99037,1e-05,1.61594]
[1776361880582,54.93,74398.08,0.0,-0.9904,1e-05,1.61128]
[1776361881589,54.93,74389.85,0.0,-0.99046,1e-05,1.60201]
[1776361882596,54.93,74385.38,0.0,-0.9905,1e-05,1.59697]
[1776361884610,54.93,74375.98,0.0,-0.99057,1e-05,1.58643]
[1776361885617,54.92,74369.85,0.0,-0.99061,1e-05,1.57962]
[1776361886624,54.92,74366.49,0.0,-0.99064,1e-05,1.57593]
[1776361887420,54.92,74366.49,0.0,-0.99064,1e-05,1.57593]
[1776361887436,54.92,74366.49,0.0,-0.99064,1e-05,1.57593]
[1776361890652,54.92,74360.65,0.0,-0.99068,1e-05,1.56943]
[1776361892666,54.92,74358.23,0.0,-0.99071,1e-05,1.56539]
[1776361893116,54.92,74358.23,0.0,-0.99071,1e-05,1.56539]
[1776361893195,54.92,74358.23,0.0,-0.99071,1e-05,1.56539]
[1776361894680,54.92,74355.29,0.0,-0.99073,1e-05,1.56216]
[1776361896269,54.92,74353.68,0.0,-0.99074,1e-05,1.56041]
[1776361896435,54.92,74353.68,0.0,-0.99074,1e-05,1.56041]
[1776361896550,54.92,74353.68,0.0,-0.99074,1e-05,1.56041]
[1776361896694,54.92,74357.7,0.0,-0.99071,1e-05,1.56479]
[1776361901729,54.92,74358.9,0.0,-0.9907,1e-05,1.56611]
[1776361906765,54.92,74359.06,0.0,-0.9907,1e-05,1.56628]
[1776361910164,54.92,74360.37,0.0,-0.99069,1e-05,1.56771]
[1776361910191,54.92,74360.37,0.0,-0.99069,1e-05,1.56771]
[1776361910793,54.92,74359.28,0.0,-0.9907,1e-05,1.56652]
[1776361912806,54.92,74356.6,0.0,-0.99072,1e-05,1.56359]
[1776361913817,54.92,74353.64,0.0,-0.99074,1e-05,1.56037]
[1776361914824,54.92,74347.4,0.0,-0.99079,1e-05,1.55358]
[1776361915831,54.92,74344.18,0.0,-0.99081,1e-05,1.55009]
[1776361918852,54.92,74351.27,0.0,-0.99076,1e-05,1.5578]
[1776361921873,54.92,74354.18,0.0,-0.99074,1e-05,1.56097]
[1776361923887,54.92,74348.42,0.0,-0.99078,1e-05,1.5547]
[1776361924894,54.92,74344.25,0.0,-0.99081,1e-05,1.55018]
[1776361929941,54.92,74343.94,0.0,-0.99081,1e-05,1.54984]
[1776361931955,54.92,74335.5,0.0,-0.99087,1e-05,1.54072]
[1776361932962,54.92,74335.23,0.0,-0.99087,1e-05,1.54043]
[1776361935983,54.92,74330.85,0.0,-0.9909,1e-05,1.53571]
[1776361937649,54.92,74330.85,0.0,-0.9909,1e-05,1.53571]
[1776361937707,54.92,74330.85,0.0,-0.9909,1e-05,1.53571]
[1776361937747,54.92,74327.1,0.0,-0.99093,1e-05,1.53168]
[1776361937997,54.92,74324.65,0.0,-0.99095,1e-05,1.52906]
[1776361940012,54.92,74328.18,0.0,-0.99092,1e-05,1.53284]
[1776361941019,54.92,74335.47,0.0,-0.99087,1e-05,1.54069]
[1776361942272,54.92,74335.47,0.0,-0.99087,1e-05,1.54069]
[1776361942435,54.92,74335.47,0.0,-0.99087,1e-05,1.54069]
[1776361942536,54.92,74338.81,0.0,-0.99085,1e-05,1.54429]
[1776361944048,54.92,74347.93,0.0,-0.99078,1e-05,1.55417]
[1776361945056,54.92,74367.06,0.0,-0.99064,1e-05,1.57506]
[1776361946063,54.92,74365.99,0.0,-0.99065,1e-05,1.57388]
[1776361947070,54.92,74361.25,0.0,-0.99069,1e-05,1.56869]
[1776361951441,54.92,74360.86,0.0,-0.99069,1e-05,1.56826]
[1776361952115,54.92,74366.38,0.0,-0.99066,1e-05,1.5729]
[1776361953115,54.92,74375.85,0.0,-0.99059,1e-05,1.58331]
[1776361955131,54.92,74374.26,0.0,-0.9906,1e-05,1.58156]
[1776361956466,54.92,74374.26,0.0,-0.9906,1e-05,1.58156]
[1776361956694,54.92,74374.26,0.0,-0.9906,1e-05,1.58156]
[1776361956769,54.92,74369.36,0.0,-0.99063,1e-05,1.57617]
[1776361956928,54.92,74369.36,0.0,-0.99063,1e-05,1.57617]
[1776361956935,54.92,74369.36,0.0,-0.99063,1e-05,1.57617]
[1776361959617,54.92,74369.28,0.0,-0.99064,1e-05,1.57608]
[1776361959691,54.92,74369.28,0.0,-0.99064,1e-05,1.57608]
[1776361959757,54.92,74372.08,0.0,-0.99061,1e-05,1.57913]
[1776361959924,54.92,74372.08,0.0,-0.99061,1e-05,1.57913]
[1776361959940,54.92,74372.08,0.0,-0.99061,1e-05,1.57913]
[1776361965200,54.92,74383.78,0.0,-0.99053,1e-05,1.59205]
[1776361966207,54.92,74396.31,0.0,-0.99044,1e-05,1.60597]
[1776361967214,54.92,74397.64,0.0,-0.99043,1e-05,1.60746]
[1776361971242,54.92,74400.31,0.0,-0.99041,1e-05,1.61044]
[1776361973565,54.92,74402.14,0.0,-0.99039,1e-05,1.61248]
[1776361973690,54.92,74402.14,0.0,-0.99039,1e-05,1.61248]
[1776361973791,54.92,74402.2,0.0,-0.99039,1e-05,1.61255]
[1776361974263,54.92,74399.2,0.0,-0.99041,1e-05,1.6092]
[1776361975509,54.92,74399.2,0.0,-0.99041,1e-05,1.6092]
[1776361975689,54.92,74399.2,0.0,-0.99041,1e-05,1.6092]
[1776361976277,54.92,74391.17,0.0,-0.99047,1e-05,1.60025]
[1776361977285,54.92,74387.42,0.0,-0.9905,1e-05,1.59601]
[1776361979298,54.92,74383.62,0.0,-0.99053,1e-05,1.59167]
[1776361980304,54.92,74379.69,0.0,-0.99056,1e-05,1.58726]
[1776361982402,54.92,74379.64,0.0,-0.99056,1e-05,1.58716]
[1776361982435,54.92,74379.64,0.0,-0.99056,1e-05,1.58716]
[1776361982788,54.92,74379.64,0.0,-0.99056,1e-05,1.58716]
[1776361982822,54.92,74380.04,0.0,-0.99056,1e-05,1.58755]
[1776361982935,54.92,74380.04,0.0,-0.99056,1e-05,1.58755]
[1776361985813,54.92,74380.01,0.0,-0.99056,1e-05,1.58747]
[1776361985873,54.92,74378.06,0.0,-0.99057,1e-05,1.58531]
[1776361985936,54.92,74378.06,0.0,-0.99057,1e-05,1.58531]
[1776361986086,54.92,74378.06,0.0,-0.99057,1e-05,1.58531]
[1776361986195,54.92,74378.06,0.0,-0.99057,1e-05,1.58531]
[1776361991382,54.92,74377.11,0.0,-0.99058,1e-05,1.58427]
[1776361994664,54.92,74379.11,0.0,-0.99057,1e-05,1.58647]
[1776361994688,54.92,74379.11,0.0,-0.99057,1e-05,1.58647]
[1776361994789,54.92,74379.77,0.0,-0.99056,1e-05,1.5872]
[1776361995187,54.92,74379.77,0.0,-0.99056,1e-05,1.5872]
[1776361995437,54.92,74379.77,0.0,-0.99056,1e-05,1.5872]
[1776361998432,54.92,74376.75,0.0,-0.99058,1e-05,1.58387]
[1776361999698,54.92,74376.75,0.0,-0.99058,1e-05,1.58387]
[1776361999937,54.92,74376.75,0.0,-0.99058,1e-05,1.58387]
[1776362000687,54.92,74376.41,0.0,-0.99059,1e-05,1.58349]
[1776362000936,54.92,74376.41,0.0,-0.99059,1e-05,1.58349]
[1776362000745,54.92,74376.19,0.0,-0.99059,1e-05,1.58325]
[1776362001453,54.92,74375.48,0.0,-0.99059,1e-05,1.58247]
[1776362002915,54.92,74375.48,0.0,-0.99059,1e-05,1.58247]
[1776362002939,54.92,74375.48,0.0,-0.99059,1e-05,1.58247]
[1776362012530,54.92,74374.61,0.0,-0.99061,1e-05,1.5801]
[1776362014056,54.92,74374.39,0.0,-0.99061,1e-05,1.57986]
[1776362014191,54.92,74374.39,0.0,-0.99061,1e-05,1.57986]
[1776362014436,54.92,74374.39,0.0,-0.99061,1e-05,1.57986]
[1776362014689,54.92,74374.39,0.0,-0.99061,1e-05,1.57986]
[1776362014745,54.92,74373.32,0.0,-0.99062,1e-05,1.57868]
[1776362015553,54.92,74369.75,0.0,-0.99064,1e-05,1.57476]
[1776362016560,54.92,74366.88,0.0,-0.99066,1e-05,1.57161]
[1776362020588,54.92,74369.14,0.0,-0.99065,1e-05,1.57409]
[1776362021434,54.92,74369.14,0.0,-0.99065,1e-05,1.57409]
[1776362021694,54.92,74369.14,0.0,-0.99065,1e-05,1.57409]
[1776362021702,54.92,74369.87,0.0,-0.99064,1e-05,1.57489]
[1776362022033,54.92,74369.87,0.0,-0.99064,1e-05,1.57489]
[1776362022191,54.92,74369.87,0.0,-0.99064,1e-05,1.57489]
[1776362026630,54.92,74366.43,0.0,-0.99067,1e-05,1.57112]
[1776362027860,54.92,74366.43,0.0,-0.99067,1e-05,1.57112]
[1776362027937,54.92,74366.43,0.0,-0.99067,1e-05,1.57112]
[1776362027962,54.92,74359.78,0.0,-0.99072,1e-05,1.56385]
[1776362028644,54.92,74357.4,0.0,-0.99073,1e-05,1.56125]
[1776362029167,54.92,74357.4,0.0,-0.99073,1e-05,1.56125]
[1776362029190,54.92,74357.4,0.0,-0.99073,1e-05,1.56125]
[1776362034686,54.92,74355.08,0.0,-0.99075,1e-05,1.55872]
[1776362035693,54.92,74358.13,0.0,-0.99073,1e-05,1.56205]
[1776362036708,54.92,74361.32,0.0,-0.9907,1e-05,1.56553]
[1776362037228,54.92,74361.32,0.0,-0.9907,1e-05,1.56553]
[1776362037445,54.92,74361.32,0.0,-0.9907,1e-05,1.56553]
[1776362037716,54.92,74362.44,0.0,-0.9907,1e-05,1.56675]
[1776362038361,54.92,74362.44,0.0,-0.9907,1e-05,1.56675]
[1776362038435,54.92,74362.44,0.0,-0.9907,1e-05,1.56675]
[1776362041744,54.92,74367.62,0.0,-0.99066,1e-05,1.57242]
[1776362042183,54.92,74367.62,0.0,-0.99066,1e-05,1.57242]
[1776362042435,54.92,74367.62,0.0,-0.99066,1e-05,1.57242]
[1776362042849,54.92,74367.62,0.0,-0.99066,1e-05,1.57242]
[1776362042935,54.92,74367.62,0.0,-0.99066,1e-05,1.57242]
[1776362042903,54.92,74369.38,0.0,-0.99065,1e-05,1.57435]
[1776362044767,54.92,74365.83,0.0,-0.99067,1e-05,1.57046]
[1776362045774,54.92,74363.44,0.0,-0.99069,1e-05,1.56785]
[1776362046077,54.92,74363.44,0.0,-0.99069,1e-05,1.56785]
[1776362046202,54.92,74363.44,0.0,-0.99069,1e-05,1.56785]
[1776362046411,54.92,74363.44,0.0,-0.99069,1e-05,1.56785]
[1776362046436,54.92,74363.44,0.0,-0.99069,1e-05,1.56785]
[1776362046977,54.92,74360.68,0.0,-0.99071,1e-05,1.56483]
[1776362047788,54.92,74357.71,0.0,-0.99073,1e-05,1.56159]
[1776362051827,54.92,74352.93,0.0,-0.99076,1e-05,1.55638]
[1776362052671,54.92,74352.93,0.0,-0.99076,1e-05,1.55638]
[1776362052695,54.92,74352.93,0.0,-0.99076,1e-05,1.55638]
[1776362052834,54.92,74350.69,0.0,-0.99078,1e-05,1.55395]
[1776362053841,54.92,74347.85,0.0,-0.9908,1e-05,1.55087]
[1776362054848,54.92,74339.41,0.0,-0.99086,1e-05,1.54174]
[1776362055968,54.92,74339.41,0.0,-0.99086,1e-05,1.54174]
[1776362055854,54.92,74337.9,0.0,-0.99087,1e-05,1.54011]
[1776362056198,54.92,74337.9,0.0,-0.99087,1e-05,1.54011]
[1776362056862,54.92,74334.01,0.0,-0.9909,1e-05,1.53592]
[1776362057869,54.92,74328.99,0.0,-0.99094,1e-05,1.53052]
[1776362058876,54.92,74326.07,0.0,-0.99096,1e-05,1.52739]
[1776362059719,54.92,74326.07,0.0,-0.99096,1e-05,1.52739]
[1776362059935,54.92,74326.07,0.0,-0.99096,1e-05,1.52739]
[1776362059940,54.92,74326.5,0.0,-0.99095,1e-05,1.52786]
[1776362062033,54.92,74327.22,0.0,-0.99095,1e-05,1.52863]
[1776362062188,54.92,74327.22,0.0,-0.99095,1e-05,1.52863]
[1776362066932,54.92,74324.4,0.0,-0.99097,1e-05,1.52561]
[1776362068603,54.92,74323.44,0.0,-0.99098,1e-05,1.52458]
[1776362068691,54.92,74323.44,0.0,-0.99098,1e-05,1.52458]
[1776362068946,54.92,74323.22,0.0,-0.99098,1e-05,1.52434]
[1776362069762,54.92,74323.22,0.0,-0.99098,1e-05,1.52434]
[1776362069937,54.92,74323.22,0.0,-0.99098,1e-05,1.52434]
[1776362073984,54.92,74324.84,0.0,-0.99097,1e-05,1.52471]
[1776362074057,54.92,74324.84,0.0,-0.99097,1e-05,1.52471]
[1776362074189,54.92,74324.84,0.0,-0.99097,1e-05,1.52471]
[1776362077024,54.92,74328.66,0.0,-0.99095,1e-05,1.5288]
[1776362077197,54.92,74328.66,0.0,-0.99095,1e-05,1.5288]
[1776362078009,54.92,74332.0,0.0,-0.99092,1e-05,1.53238]
[1776362078461,54.92,74332.0,0.0,-0.99092,1e-05,1.53238]
[1776362078692,54.92,74332.0,0.0,-0.99092,1e-05,1.53238]
[1776362079016,54.92,74329.14,0.0,-0.99094,1e-05,1.52931]
[1776362084051,54.92,74336.23,0.0,-0.99089,1e-05,1.53693]
[1776362085049,54.92,74336.23,0.0,-0.99089,1e-05,1.53693]
[1776362085197,54.92,74336.23,0.0,-0.99089,1e-05,1.53693]
[1776362085299,54.92,74343.15,0.0,-0.99084,1e-05,1.54439]
[1776362086473,54.92,74343.15,0.0,-0.99084,1e-05,1.54439]
[1776362086702,54.92,74343.15,0.0,-0.99084,1e-05,1.54439]
[1776362088474,54.92,74342.61,0.0,-0.99085,1e-05,1.54381]
[1776362088688,54.92,74342.61,0.0,-0.99085,1e-05,1.54381]
[1776362088735,54.92,74339.54,0.0,-0.99087,1e-05,1.5405]
[1776362089353,54.92,74339.54,0.0,-0.99087,1e-05,1.5405]
[1776362089436,54.92,74339.54,0.0,-0.99087,1e-05,1.5405]
[1776362089440,54.92,74336.36,0.0,-0.99089,1e-05,1.53707]
[1776362094972,54.92,74335.49,0.0,-0.9909,1e-05,1.53613]
[1776362095361,54.92,74335.35,0.0,-0.9909,1e-05,1.53598]
[1776362095444,54.92,74335.35,0.0,-0.9909,1e-05,1.53598]
[1776362098154,54.92,74338.26,0.0,-0.99088,1e-05,1.53912]
[1776362099557,54.92,74338.26,0.0,-0.99088,1e-05,1.53912]
[1776362099689,54.92,74338.26,0.0,-0.99088,1e-05,1.53912]
[1776362099712,54.92,74336.83,0.0,-0.99089,1e-05,1.53757]
[1776362102188,54.92,74339.87,0.0,-0.99087,1e-05,1.54085]
[1776362103191,54.92,74345.22,0.0,-0.99083,1e-05,1.54663]
[1776362104198,54.92,74343.11,0.0,-0.99084,1e-05,1.54435]
[1776362105204,54.92,74345.87,0.0,-0.99082,1e-05,1.54733]
[1776362106498,54.92,74345.87,0.0,-0.99082,1e-05,1.54733]
[1776362106692,54.92,74345.87,0.0,-0.99082,1e-05,1.54733]
[1776362106793,54.92,74344.42,0.0,-0.99083,1e-05,1.54577]
[1776362107661,54.92,74344.42,0.0,-0.99083,1e-05,1.54577]
[1776362107694,54.92,74344.42,0.0,-0.99083,1e-05,1.54577]
[1776362108226,54.92,74336.6,0.0,-0.99089,1e-05,1.53733]
[1776362109232,54.92,74334.69,0.0,-0.9909,1e-05,1.53527]
[1776362110240,54.92,74332.7,0.0,-0.99092,1e-05,1.53313]
[1776362113261,54.92,74331.35,0.0,-0.99093,1e-05,1.53168]
[1776362114268,54.92,74329.35,0.0,-0.99094,1e-05,1.52954]
[1776362115275,54.92,74331.09,0.0,-0.99093,1e-05,1.5314]
[1776362116282,54.92,74334.52,0.0,-0.99091,1e-05,1.53509]
[1776362117289,54.92,74325.91,0.0,-0.99097,1e-05,1.52585]
[1776362118296,54.92,74316.36,0.0,-0.99103,1e-05,1.51566]
[1776362119303,54.92,74316.0,0.0,-0.99104,1e-05,1.51527]
[1776362120310,54.92,74314.74,0.0,-0.99105,1e-05,1.51393]
[1776362121317,54.92,74321.13,0.0,-0.991,1e-05,1.52074]
[1776362122324,54.92,74325.21,0.0,-0.99097,1e-05,1.5251]
[1776362123919,54.92,74325.21,0.0,-0.99097,1e-05,1.5251]
[1776362124020,54.92,74319.55,0.0,-0.99101,1e-05,1.51906]
[1776362124953,54.92,74319.55,0.0,-0.99101,1e-05,1.51906]
[1776362125055,54.92,74316.2,0.0,-0.99104,1e-05,1.51549]
[1776362127605,54.92,74314.92,0.0,-0.99104,1e-05,1.51413]
[1776362128275,54.92,74314.92,0.0,-0.99104,1e-05,1.51413]
[1776362128376,54.92,74306.26,0.0,-0.9911,1e-05,1.50494]
[1776362130389,54.92,74307.8,0.0,-0.99109,1e-05,1.50657]
[1776362131396,54.92,74316.17,0.0,-0.99104,1e-05,1.51409]
[1776362132403,54.92,74319.55,0.0,-0.99102,1e-05,1.51769]
[1776362134140,54.92,74318.21,0.0,-0.99103,1e-05,1.51626]
[1776362134204,54.92,74318.21,0.0,-0.99103,1e-05,1.51626]
[1776362138445,54.92,74314.34,0.0,-0.99106,1e-05,1.51214]
[1776362139453,54.92,74308.93,0.0,-0.99109,1e-05,1.5064]
[1776362140710,54.92,74308.93,0.0,-0.99109,1e-05,1.5064]
[1776362140936,54.92,74308.93,0.0,-0.99109,1e-05,1.5064]
[1776362141037,54.92,74304.97,0.0,-0.99112,1e-05,1.50221]
[1776362142005,54.92,74304.97,0.0,-0.99112,1e-05,1.50221]
[1776362142026,54.92,74304.46,0.0,-0.99113,1e-05,1.50168]
[1776362142201,54.92,74304.46,0.0,-0.99113,1e-05,1.50168]
[1776362147510,54.92,74300.27,0.0,-0.99115,1e-05,1.49725]
[1776362148516,54.92,74297.23,0.0,-0.99118,1e-05,1.49405]
[1776362149644,54.92,74297.23,0.0,-0.99118,1e-05,1.49405]
[1776362149686,54.92,74297.23,0.0,-0.99118,1e-05,1.49405]
[1776362152546,54.92,74288.79,0.0,-0.99123,1e-05,1.48519]
[1776362153553,54.92,74285.38,0.0,-0.99126,1e-05,1.48162]
[1776362154563,54.92,74289.07,0.0,-0.99123,1e-05,1.48548]
[1776362156717,54.92,74291.74,0.0,-0.99121,1e-05,1.48828]
[1776362156936,54.92,74291.74,0.0,-0.99121,1e-05,1.48828]
[1776362157882,54.92,74293.74,0.0,-0.9912,1e-05,1.49038]
[1776362157936,54.92,74293.74,0.0,-0.9912,1e-05,1.49038]
[1776362158037,54.92,74293.25,0.0,-0.9912,1e-05,1.48987]
[1776362161707,54.92,74291.86,0.0,-0.99121,1e-05,1.48841]
[1776362161936,54.92,74291.86,0.0,-0.99121,1e-05,1.48841]
[1776362163400,54.92,74287.27,0.0,-0.99124,1e-05,1.4836]
[1776362163630,54.92,74284.1,0.0,-0.99127,1e-05,1.48029]
[1776362164637,54.92,74274.42,0.0,-0.99133,1e-05,1.4702]
[1776362165644,54.92,74269.78,0.0,-0.99136,1e-05,1.46539]
[1776362166987,54.92,74269.78,0.0,-0.99136,1e-05,1.46539]
[1776362167658,54.92,74264.66,0.0,-0.9914,1e-05,1.4601]
[1776362172110,54.92,74258.7,0.0,-0.99144,1e-05,1.45395]
[1776362175188,54.92,74256.7,0.0,-0.99145,1e-05,1.45189]
[1776362175438,54.92,74256.7,0.0,-0.99145,1e-05,1.45189]
[1776362175717,54.92,74258.53,0.0,-0.99144,1e-05,1.45378]
[1776362176724,54.92,74261.65,0.0,-0.99142,1e-05,1.45699]
[1776362179564,54.92,74258.88,0.0,-0.99144,1e-05,1.45414]
[1776362179688,54.92,74258.88,0.0,-0.99144,1e-05,1.45414]
[1776362185195,54.92,74262.55,0.0,-0.99141,1e-05,1.45792]
[1776362185435,54.92,74262.55,0.0,-0.99141,1e-05,1.45792]
[1776362185676,54.92,74262.55,0.0,-0.99141,1e-05,1.45792]
[1776362185689,54.92,74262.55,0.0,-0.99141,1e-05,1.45792]
[1776362185787,54.92,74262.78,0.0,-0.99141,1e-05,1.45815]
[1776362189817,54.92,74270.46,0.0,-0.99136,1e-05,1.4661]
[1776362190824,54.92,74273.57,0.0,-0.99134,1e-05,1.46932]
[1776362192073,54.92,74273.57,0.0,-0.99134,1e-05,1.46932]
[1776362192104,54.92,74267.93,0.0,-0.99139,1e-05,1.46214]
[1776362192192,54.92,74267.93,0.0,-0.99139,1e-05,1.46214]
[1776362194045,54.92,74267.82,0.0,-0.99139,1e-05,1.46203]
[1776362194141,54.92,74264.66,0.0,-0.99141,1e-05,1.45877]
[1776362194192,54.92,74264.66,0.0,-0.99141,1e-05,1.45877]
[1776362194812,54.92,74264.66,0.0,-0.99141,1e-05,1.45877]
[1776362194936,54.92,74264.66,0.0,-0.99141,1e-05,1.45877]
[1776362195037,54.92,74262.92,0.0,-0.99142,1e-05,1.45697]
[1776362196866,54.92,74259.92,0.0,-0.99144,1e-05,1.45388]
[1776362197998,54.92,74259.92,0.0,-0.99144,1e-05,1.45388]
[1776362198190,54.92,74257.93,0.0,-0.99145,1e-05,1.45183]
[1776362202237,54.92,74258.58,0.0,-0.99145,1e-05,1.4525]
[1776362202435,54.92,74258.58,0.0,-0.99145,1e-05,1.4525]
[1776362202605,54.92,74258.58,0.0,-0.99145,1e-05,1.4525]
[1776362202687,54.92,74258.58,0.0,-0.99145,1e-05,1.4525]
[1776362202908,54.92,74259.08,0.0,-0.99145,1e-05,1.45302]
[1776362207943,54.92,74255.96,0.0,-0.99147,1e-05,1.44981]
[1776362208892,54.92,74255.96,0.0,-0.99147,1e-05,1.44981]
[1776362208938,54.92,74255.96,0.0,-0.99147,1e-05,1.44981]
[1776362208950,54.92,74252.5,0.0,-0.99149,1e-05,1.44626]
[1776362213994,54.92,74256.71,0.0,-0.99146,1e-05,1.45058]
[1776362214393,54.92,74256.71,0.0,-0.99146,1e-05,1.45058]
[1776362214992,54.92,74264.05,0.0,-0.99141,1e-05,1.45814]
[1776362215999,54.92,74261.8,0.0,-0.99143,1e-05,1.45582]
[1776362217720,54.92,74261.54,0.0,-0.99143,1e-05,1.45555]
[1776362222045,54.92,74277.89,0.0,-0.99132,1e-05,1.47247]
[1776362223053,54.92,74277.36,0.0,-0.99132,1e-05,1.47192]
[1776362224744,54.92,74276.7,0.0,-0.99133,1e-05,1.47124]
[1776362224936,54.92,74276.7,0.0,-0.99133,1e-05,1.47124]
[1776362224945,54.92,74276.7,0.0,-0.99133,1e-05,1.47124]
[1776362230102,54.92,74272.5,0.0,-0.99135,1e-05,1.46688]
[1776362231109,54.92,74281.45,0.0,-0.99129,1e-05,1.47618]
[1776362232116,54.92,74285.07,0.0,-0.99127,1e-05,1.47996]
[1776362233127,54.92,74277.97,0.0,-0.99132,1e-05,1.47256]
[1776362234132,54.92,74279.0,0.0,-0.99131,1e-05,1.47363]
[1776362234477,54.92,74279.0,0.0,-0.99131,1e-05,1.47363]
[1776362235145,54.92,74285.23,0.0,-0.99127,1e-05,1.48012]
[1776362236582,54.92,74287.57,0.0,-0.99125,1e-05,1.48257]
[1776362236854,54.92,74287.57,0.0,-0.99125,1e-05,1.48257]
[1776362236937,54.92,74287.57,0.0,-0.99125,1e-05,1.48257]
[1776362237159,54.92,74288.3,0.0,-0.99125,1e-05,1.48333]
[1776362239174,54.92,74284.7,0.0,-0.99127,1e-05,1.47957]
[1776362241403,54.92,74284.25,0.0,-0.99127,1e-05,1.4791]
[1776362241440,54.92,74284.25,0.0,-0.99127,1e-05,1.4791]
[1776362244209,54.92,74271.2,0.0,-0.99136,1e-05,1.46553]
[1776362245216,54.92,74262.29,0.0,-0.99142,1e-05,1.45632]
[1776362246223,54.92,74261.8,0.0,-0.99143,1e-05,1.45582]
[1776362247230,54.92,74255.98,0.0,-0.99147,1e-05,1.44983]
[1776362249244,54.92,74255.87,0.0,-0.99147,1e-05,1.44972]
[1776362251757,54.92,74255.14,0.0,-0.99147,1e-05,1.44897]
[1776362252081,54.92,74255.14,0.0,-0.99147,1e-05,1.44897]
[1776362252152,54.92,74257.27,0.0,-0.99147,1e-05,1.44983]
[1776362253465,54.92,74257.97,0.0,-0.99146,1e-05,1.45055]
[1776362253698,54.92,74257.97,0.0,-0.99146,1e-05,1.45055]
[1776362253780,54.92,74255.82,0.0,-0.99147,1e-05,1.44834]
[1776362255896,54.92,74254.89,0.0,-0.99148,1e-05,1.44739]
[1776362255936,54.92,74254.89,0.0,-0.99148,1e-05,1.44739]
[1776362258311,54.92,74264.97,0.0,-0.99141,1e-05,1.45776]
[1776362259318,54.92,74273.79,0.0,-0.99135,1e-05,1.46688]
[1776362260325,54.92,74283.55,0.0,-0.99129,1e-05,1.47703]
[1776362261333,54.92,74287.88,0.0,-0.99126,1e-05,1.48155]
[1776362264692,54.92,74285.74,0.0,-0.99127,1e-05,1.47931]
[1776362264937,54.92,74285.74,0.0,-0.99127,1e-05,1.47931]
[1776362265959,54.92,74283.84,0.0,-0.99128,1e-05,1.47733]
[1776362266195,54.92,74283.84,0.0,-0.99128,1e-05,1.47733]
[1776362265964,54.92,74284.44,0.0,-0.99128,1e-05,1.47796]
[1776362267375,54.92,74287.79,0.0,-0.99126,1e-05,1.48145]
[1776362269736,54.92,74285.53,0.0,-0.99127,1e-05,1.47909]
[1776362269939,54.92,74285.53,0.0,-0.99127,1e-05,1.47909]
[1776362270033,54.92,74282.7,0.0,-0.99129,1e-05,1.47614]
[1776362275432,54.92,74282.76,0.0,-0.99129,1e-05,1.4762]
[1776362278364,54.92,74283.93,0.0,-0.99128,1e-05,1.47742]
[1776362278436,54.92,74283.93,0.0,-0.99128,1e-05,1.47742]
[1776362279492,54.92,74283.77,0.0,-0.99128,1e-05,1.47726]
[1776362279687,54.92,74283.77,0.0,-0.99128,1e-05,1.47726]
[1776362279725,54.92,74283.85,0.0,-0.99128,1e-05,1.47734]
[1776362282654,54.92,74282.7,0.0,-0.99129,1e-05,1.47614]
[1776362282689,54.92,74282.7,0.0,-0.99129,1e-05,1.47614]
[1776362284494,54.92,74277.72,0.0,-0.99133,1e-05,1.47096]
[1776362285966,54.92,74277.72,0.0,-0.99133,1e-05,1.47096]
[1776362286188,54.92,74277.72,0.0,-0.99133,1e-05,1.47096]
[1776362286037,54.92,74274.71,0.0,-0.99135,1e-05,1.46783]
[1776362286409,54.92,74274.71,0.0,-0.99135,1e-05,1.46783]
[1776362286442,54.92,74274.71,0.0,-0.99135,1e-05,1.46783]
[1776362292182,54.92,74275.75,0.0,-0.99134,1e-05,1.46891]
[1776362292195,54.92,74275.75,0.0,-0.99134,1e-05,1.46891]
[1776362293636,54.92,74277.57,0.0,-0.99133,1e-05,1.4708]
[1776362293691,54.92,74277.57,0.0,-0.99133,1e-05,1.4708]
[1776362293793,54.92,74279.05,0.0,-0.99132,1e-05,1.47234]
[1776362297736,54.92,74277.98,0.0,-0.99132,1e-05,1.47123]
[1776362297940,54.92,74277.98,0.0,-0.99132,1e-05,1.47123]
[1776362298592,54.92,74265.06,0.0,-0.99141,1e-05,1.45785]
[1776362299723,54.92,74265.06,0.0,-0.99141,1e-05,1.45785]
[1776362299936,54.92,74265.06,0.0,-0.99141,1e-05,1.45785]
[1776362300037,54.92,74258.35,0.0,-0.99146,1e-05,1.45094]
[1776362300606,54.92,74255.24,0.0,-0.99148,1e-05,1.44775]
[1776362301613,54.92,74253.89,0.0,-0.99149,1e-05,1.44636]
[1776362302961,54.92,74253.89,0.0,-0.99149,1e-05,1.44636]
[1776362303206,54.92,74253.89,0.0,-0.99149,1e-05,1.44636]
[1776362304073,54.92,74252.56,0.0,-0.9915,1e-05,1.445]
[1776362304195,54.92,74252.56,0.0,-0.9915,1e-05,1.445]
[1776362304212,54.92,74250.67,0.0,-0.99151,1e-05,1.44306]
[1776362305641,54.92,74247.06,0.0,-0.99153,1e-05,1.43937]
[1776362307207,54.92,74247.06,0.0,-0.99153,1e-05,1.43937]
[1776362307436,54.92,74246.02,0.0,-0.99154,1e-05,1.43831]
[1776362312953,54.92,74242.13,0.0,-0.99157,1e-05,1.43303]
[1776362313198,54.92,74242.13,0.0,-0.99157,1e-05,1.43303]
[1776362314121,54.92,74240.8,0.0,-0.99158,1e-05,1.43168]
[1776362314190,54.92,74240.8,0.0,-0.99158,1e-05,1.43168]
[1776362314269,54.92,74240.81,0.0,-0.99158,1e-05,1.43169]
[1776362315711,54.92,74235.6,0.0,-0.99162,1e-05,1.4264]
[1776362316718,54.92,74230.79,0.0,-0.99165,1e-05,1.42153]
[1776362317408,54.92,74230.79,0.0,-0.99165,1e-05,1.42153]
[1776362317725,54.92,74216.7,0.0,-0.99174,1e-05,1.40734]
[1776362319033,54.92,74215.62,0.0,-0.99175,1e-05,1.40626]
[1776362320929,54.92,74215.73,0.0,-0.99175,1e-05,1.40637]
[1776362326788,54.92,74215.68,0.0,-0.99175,1e-05,1.40632]
[1776362331827,54.92,74214.06,0.0,-0.99176,1e-05,1.4047]
[1776362334048,54.92,74215.3,0.0,-0.99175,1e-05,1.40594]
[1776362334196,54.92,74215.3,0.0,-0.99175,1e-05,1.40594]
[1776362334742,54.92,74215.66,0.0,-0.99175,1e-05,1.4063]
[1776362334937,54.92,74215.66,0.0,-0.99175,1e-05,1.4063]
[1776362334986,54.92,74217.59,0.0,-0.99174,1e-05,1.40824]
[1776362335855,54.92,74225.39,0.0,-0.99169,1e-05,1.41608]
[1776362336862,54.92,74227.4,0.0,-0.99167,1e-05,1.41811]
[1776362338068,54.92,74227.4,0.0,-0.99167,1e-05,1.41811]
[1776362338190,54.92,74227.4,0.0,-0.99167,1e-05,1.41811]
[1776362341622,54.92,74228.66,0.0,-0.99166,1e-05,1.41938]
[1776362341692,54.92,74228.66,0.0,-0.99166,1e-05,1.41938]
[1776362341897,54.92,74229.64,0.0,-0.99166,1e-05,1.42037]
[1776362343276,54.92,74229.64,0.0,-0.99166,1e-05,1.42037]
[1776362342905,54.92,74237.57,0.0,-0.9916,1e-05,1.4284]
[1776362343435,54.92,74237.57,0.0,-0.9916,1e-05,1.4284]
[1776362343912,54.92,74245.08,0.0,-0.99155,1e-05,1.43604]
[1776362344920,54.92,74249.64,0.0,-0.99152,1e-05,1.44069]
[1776362345927,54.92,74252.54,0.0,-0.9915,1e-05,1.44366]
[1776362346934,54.92,74260.45,0.0,-0.99145,1e-05,1.45177]
[1776362347941,54.92,74261.3,0.0,-0.99145,1e-05,1.45265]
[1776362349959,54.92,74268.95,0.0,-0.99139,1e-05,1.46053]
[1776362350966,54.92,74274.57,0.0,-0.99136,1e-05,1.46635]
[1776362353198,54.92,74273.67,0.0,-0.99136,1e-05,1.46542]
[1776362353436,54.92,74274.72,0.0,-0.99135,1e-05,1.46651]
[1776362353987,54.92,74280.18,0.0,-0.99132,1e-05,1.47218]
[1776362354994,54.92,74284.21,0.0,-0.99129,1e-05,1.47637]
[1776362358015,54.92,74289.27,0.0,-0.99125,1e-05,1.48166]
[1776362359213,54.92,74289.27,0.0,-0.99125,1e-05,1.48166]
[1776362359248,54.92,74290.55,0.0,-0.99125,1e-05,1.483]
[1776362359435,54.92,74290.55,0.0,-0.99125,1e-05,1.483]
[1776362361085,54.92,74290.7,0.0,-0.99124,1e-05,1.48315]
[1776362361191,54.92,74290.7,0.0,-0.99124,1e-05,1.48315]
[1776362365497,54.92,74292.0,0.0,-0.99124,1e-05,1.48451]
[1776362366071,54.92,74297.59,0.0,-0.9912,1e-05,1.49038]
[1776362368086,54.92,74300.9,0.0,-0.99117,1e-05,1.49386]
[1776362369094,54.92,74315.5,0.0,-0.99107,1e-05,1.50929]
[1776362369799,54.92,74315.5,0.0,-0.99107,1e-05,1.50929]
[1776362370102,54.92,74324.37,0.0,-0.99101,1e-05,1.51872]
[1776362371108,54.92,74324.39,0.0,-0.99102,1e-05,1.51738]
[1776362372473,54.92,74324.18,0.0,-0.99102,1e-05,1.51715]
[1776362378157,54.92,74320.05,0.0,-0.99105,1e-05,1.51276]
[1776362380716,54.92,74317.43,0.0,-0.99107,1e-05,1.50997]
[1776362381177,54.92,74321.47,0.0,-0.99104,1e-05,1.51427]
[1776362382185,54.92,74325.96,0.0,-0.99101,1e-05,1.51905]
[1776362385666,54.92,74327.97,0.0,-0.99099,1e-05,1.5212]
[1776362385690,54.92,74327.97,0.0,-0.99099,1e-05,1.5212]
[1776362386213,54.92,74335.82,0.0,-0.99094,1e-05,1.5296]
[1776362387220,54.92,74341.86,0.0,-0.99089,1e-05,1.53609]
[1776362388227,54.92,74344.61,0.0,-0.99087,1e-05,1.53905]
[1776362389233,54.92,74349.79,0.0,-0.99084,1e-05,1.54465]
[1776362389744,54.92,74349.79,0.0,-0.99084,1e-05,1.54465]
[1776362390242,54.92,74352.51,0.0,-0.99082,1e-05,1.54759]
[1776362391249,54.92,74349.65,0.0,-0.99084,1e-05,1.5445]
[1776362392257,54.92,74345.25,0.0,-0.99087,1e-05,1.53974]
[1776362394271,54.92,74348.47,0.0,-0.99085,1e-05,1.54322]
[1776362394493,54.92,74348.47,0.0,-0.99085,1e-05,1.54322]
[1776362394689,54.92,74348.47,0.0,-0.99085,1e-05,1.54322]
[1776362394726,54.92,74348.47,0.0,-0.99085,1e-05,1.54322]
[1776362394939,54.92,74348.47,0.0,-0.99085,1e-05,1.54322]
[1776362395278,54.92,74348.75,0.0,-0.99084,1e-05,1.54352]
[1776362397292,54.92,74354.49,0.0,-0.9908,1e-05,1.54974]
[1776362398299,54.92,74357.74,0.0,-0.99078,1e-05,1.55327]
[1776362400512,54.92,74355.31,0.0,-0.9908,1e-05,1.55063]
[1776362400694,54.92,74355.31,0.0,-0.9908,1e-05,1.55063]
[1776362400735,54.92,74355.31,0.0,-0.9908,1e-05,1.55063]
[1776362400937,54.92,74355.31,0.0,-0.9908,1e-05,1.55063]
[1776362401322,54.92,74356.09,0.0,-0.99079,1e-05,1.55147]
[1776362406356,54.92,74357.93,0.0,-0.99078,1e-05,1.55347]
[1776362409377,54.92,74354.66,0.0,-0.9908,1e-05,1.54992]
[1776362409977,54.92,74354.66,0.0,-0.9908,1e-05,1.54992]
[1776362410156,54.92,74354.66,0.0,-0.9908,1e-05,1.54992]
[1776362410191,54.92,74354.66,0.0,-0.9908,1e-05,1.54992]
[1776362410384,54.92,74355.36,0.0,-0.9908,1e-05,1.55068]
[1776362412398,54.92,74370.23,0.0,-0.99069,1e-05,1.56688]
[1776362413405,54.92,74375.57,0.0,-0.99065,1e-05,1.57273]
[1776362414412,54.92,74372.72,0.0,-0.99067,1e-05,1.56961]
[1776362415419,54.92,74375.5,0.0,-0.99065,1e-05,1.57265]
[1776362416426,54.92,74379.08,0.0,-0.99062,1e-05,1.57659]
[1776362417433,54.92,74382.75,0.0,-0.9906,1e-05,1.58063]
[1776362418440,54.92,74387.06,0.0,-0.99056,1e-05,1.58538]
[1776362420984,54.92,74386.65,0.0,-0.99057,1e-05,1.58493]
[1776362421138,54.92,74386.65,0.0,-0.99057,1e-05,1.58493]
[1776362421191,54.92,74386.65,0.0,-0.99057,1e-05,1.58493]
[1776362421239,54.92,74386.62,0.0,-0.99057,1e-05,1.58489]
[1776362426499,54.92,74384.55,0.0,-0.99058,1e-05,1.58261]
[1776362427518,54.92,74379.11,0.0,-0.99062,1e-05,1.57662]
[1776362428515,54.92,74370.56,0.0,-0.99069,1e-05,1.56724]
[1776362429522,54.92,74366.43,0.0,-0.99072,1e-05,1.56273]
[1776362430529,54.92,74362.76,0.0,-0.99074,1e-05,1.55873]
[1776362432321,54.92,74362.76,0.0,-0.99074,1e-05,1.55873]
[1776362432422,54.92,74361.4,0.0,-0.99076,1e-05,1.55585]
[1776362432436,54.92,74361.4,0.0,-0.99076,1e-05,1.55585]
[1776362432499,54.92,74361.4,0.0,-0.99076,1e-05,1.55585]
[1776362432714,54.92,74361.4,0.0,-0.99076,1e-05,1.55585]
[1776362433550,54.92,74355.22,0.0,-0.9908,1e-05,1.54914]
[1776362435564,54.92,74362.21,0.0,-0.99075,1e-05,1.55673]
[1776362436572,54.92,74370.71,0.0,-0.99069,1e-05,1.56601]
[1776362437583,54.92,74370.97,0.0,-0.99069,1e-05,1.56629]
[1776362438586,54.92,74380.86,0.0,-0.99062,1e-05,1.57714]
[1776362439653,54.92,74380.86,0.0,-0.99062,1e-05,1.57714]
[1776362439695,54.92,74380.86,0.0,-0.99062,1e-05,1.57714]
[1776362439858,54.92,74380.86,0.0,-0.99062,1e-05,1.57714]
[1776362439936,54.92,74380.86,0.0,-0.99062,1e-05,1.57714]
[1776362439960,54.92,74382.65,0.0,-0.9906,1e-05,1.57911]
[1776362440600,54.92,74379.06,0.0,-0.99063,1e-05,1.57516]
[1776362442614,54.92,74383.85,0.0,-0.9906,1e-05,1.58043]
[1776362443904,54.92,74383.85,0.0,-0.9906,1e-05,1.58043]
[1776362443940,54.92,74383.85,0.0,-0.9906,1e-05,1.58043]
[1776362444209,54.92,74383.85,0.0,-0.9906,1e-05,1.58043]
[1776362444298,54.92,74385.42,0.0,-0.99058,1e-05,1.58216]
[1776362446662,54.92,74393.06,0.0,-0.99053,1e-05,1.5906]
[1776362448456,54.92,74424.06,0.0,-0.9903,1e-05,1.62523]
[1776362448729,54.92,74431.07,0.0,-0.99024,1e-05,1.63315]
[1776362449731,54.92,74418.54,0.0,-0.99034,1e-05,1.61902]
[1776362450602,54.92,74418.54,0.0,-0.99034,1e-05,1.61902]
[1776362450955,54.92,74418.54,0.0,-0.99034,1e-05,1.61902]
[1776362451020,54.92,74416.48,0.0,-0.99035,1e-05,1.61671]
[1776362451746,54.92,74416.29,0.0,-0.99036,1e-05,1.6165]
[1776362454677,54.92,74414.59,0.0,-0.99037,1e-05,1.61459]
[1776362455777,54.92,74424.43,0.0,-0.99029,1e-05,1.62565]
[1776362456784,54.92,74440.98,0.0,-0.99017,1e-05,1.64439]
[1776362457791,54.92,74444.15,0.0,-0.99014,1e-05,1.648]
[1776362458798,54.92,74443.53,0.0,-0.99015,1e-05,1.64729]
[1776362460813,54.92,74436.89,0.0,-0.9902,1e-05,1.63974]
[1776362461822,54.92,74444.11,0.0,-0.99014,1e-05,1.64795]
[1776362462828,54.92,74452.43,0.0,-0.99008,1e-05,1.65745]
[1776362464083,54.92,74452.43,0.0,-0.99008,1e-05,1.65745]
[1776362464110,54.92,74483.55,0.0,-0.98984,1e-05,1.69339]
[1776362464845,54.92,74512.05,0.0,-0.98961,1e-05,1.72684]
[1776362465862,54.92,74507.78,0.0,-0.98965,1e-05,1.72179]
[1776362466944,54.92,74507.78,0.0,-0.98965,1e-05,1.72179]
[1776362467015,54.92,74501.5,0.0,-0.9897,1e-05,1.7144]
[1776362467883,54.92,74489.68,0.0,-0.98979,1e-05,1.70054]
[1776362468890,54.92,74494.78,0.0,-0.98975,1e-05,1.70651]
[1776362469897,54.92,74506.34,0.0,-0.98966,1e-05,1.7201]
[1776362470906,54.92,74509.25,0.0,-0.98963,1e-05,1.72353]
[1776362471925,54.92,74509.71,0.0,-0.98963,1e-05,1.72407]
[1776362473191,54.92,74505.1,0.0,-0.98967,1e-05,1.71863]
[1776362473938,54.92,74491.71,0.0,-0.98977,1e-05,1.70291]
[1776362474947,54.92,74484.02,0.0,-0.98983,1e-05,1.69393]
[1776362475954,54.92,74483.04,0.0,-0.98984,1e-05,1.69279]
[1776362476961,54.92,74487.17,0.0,-0.98981,1e-05,1.69761]
[1776362477969,54.92,74491.94,0.0,-0.98977,1e-05,1.70318]
[1776362478975,54.92,74488.77,0.0,-0.9898,1e-05,1.69947]
[1776362479984,54.92,74473.56,0.0,-0.98992,1e-05,1.68178]
[1776362480991,54.92,74464.54,0.0,-0.98999,1e-05,1.67136]
[1776362481998,54.92,74462.87,0.0,-0.99,1e-05,1.66944]
[1776362483005,54.92,74471.08,0.0,-0.98994,1e-05,1.67891]
[1776362484036,54.92,74476.56,0.0,-0.98989,1e-05,1.68526]
[1776362485023,54.92,74485.09,0.0,-0.98983,1e-05,1.69518]
[1776362486030,54.92,74490.84,0.0,-0.98978,1e-05,1.70189]
[1776362491069,54.92,74487.75,0.0,-0.98981,1e-05,1.6968]
[1776362492085,54.92,74477.49,0.0,-0.98989,1e-05,1.68487]
[1776362493091,54.92,74473.3,0.0,-0.98993,1e-05,1.68001]
[1776362494098,54.92,74468.02,0.0,-0.98997,1e-05,1.67391]
[1776362495105,54.92,74460.87,0.0,-0.99002,1e-05,1.66568]
[1776362496112,54.92,74459.79,0.0,-0.99003,1e-05,1.66444]
[1776362498126,54.92,74462.98,0.0,-0.99001,1e-05,1.6681]
[1776362499133,54.92,74466.86,0.0,-0.98998,1e-05,1.67257]
[1776362500140,54.92,74463.68,0.0,-0.99,1e-05,1.66891]
[1776362505175,54.92,74460.29,0.0,-0.99003,1e-05,1.66501]
[1776362506182,54.92,74444.47,0.0,-0.99015,1e-05,1.64691]
[1776362507189,54.92,74434.74,0.0,-0.99022,1e-05,1.63586]
[1776362508196,54.92,74434.71,0.0,-0.99022,1e-05,1.63583]
[1776362510209,54.92,74439.97,0.0,-0.99018,1e-05,1.64179]
[1776362512227,54.92,74445.95,0.0,-0.99014,1e-05,1.6486]
[1776362515254,54.92,74439.64,0.0,-0.99019,1e-05,1.64142]
[1776362517268,54.92,74436.39,0.0,-0.99021,1e-05,1.63773]
[1776362520290,54.92,74433.41,0.0,-0.99023,1e-05,1.63435]
[1776362522309,54.92,74439.02,0.0,-0.99019,1e-05,1.64071]
[1776362523316,54.92,74452.66,0.0,-0.99009,1e-05,1.65626]
[1776362524323,54.92,74456.1,0.0,-0.99006,1e-05,1.6602]
[1776362525330,54.92,74451.66,0.0,-0.99009,1e-05,1.65512]
[1776362527344,54.92,74446.98,0.0,-0.99013,1e-05,1.64977]
[1776362529667,54.92,74446.72,0.0,-0.99013,1e-05,1.64948]
[1776362529695,54.92,74446.72,0.0,-0.99013,1e-05,1.64948]
[1776362529733,54.92,74446.72,0.0,-0.99013,1e-05,1.64948]
[1776362529939,54.92,74446.72,0.0,-0.99013,1e-05,1.64948]
[1776362530365,54.92,74446.6,0.0,-0.99013,1e-05,1.64934]
[1776362532378,54.92,74452.99,0.0,-0.99008,1e-05,1.65664]
[1776362533844,54.92,74455.54,0.0,-0.99006,1e-05,1.65956]
[1776362533912,54.92,74455.54,0.0,-0.99006,1e-05,1.65956]
[1776362533938,54.92,74455.54,0.0,-0.99006,1e-05,1.65956]
[1776362534393,54.92,74457.23,0.0,-0.99005,1e-05,1.6615]
[1776362538421,54.92,74461.18,0.0,-0.99002,1e-05,1.66603]
[1776362540435,54.92,74470.84,0.0,-0.98995,1e-05,1.67717]
[1776362541442,54.92,74474.44,0.0,-0.98992,1e-05,1.68133]
[1776362543456,54.92,74477.82,0.0,-0.98989,1e-05,1.68525]
[1776362543894,54.92,74477.82,0.0,-0.98989,1e-05,1.68525]
[1776362543937,54.92,74477.82,0.0,-0.98989,1e-05,1.68525]
[1776362543969,54.92,74477.82,0.0,-0.98989,1e-05,1.68525]
[1776362544191,54.92,74477.82,0.0,-0.98989,1e-05,1.68525]
[1776362544462,54.92,74478.13,0.0,-0.98989,1e-05,1.68561]
[1776362548491,54.92,74483.52,0.0,-0.98985,1e-05,1.69187]
[1776362549498,54.92,74492.49,0.0,-0.98978,1e-05,1.70234]
[1776362550506,54.92,74497.83,0.0,-0.98973,1e-05,1.7086]
[1776362551514,54.92,74493.42,0.0,-0.98978,1e-05,1.70194]
[1776362554533,54.92,74490.24,0.0,-0.9898,1e-05,1.69823]
[1776362555544,54.92,74496.74,0.0,-0.98975,1e-05,1.70583]
[1776362556550,54.92,74500.66,0.0,-0.98972,1e-05,1.71043]
[1776362557557,54.92,74506.68,0.0,-0.98967,1e-05,1.71751]
[1776362558564,54.92,74511.27,0.0,-0.98964,1e-05,1.72292]
[1776362560580,54.92,74520.03,0.0,-0.98957,1e-05,1.73329]
[1776362562594,54.92,74523.59,0.0,-0.98954,1e-05,1.73752]
[1776362565615,54.92,74539.03,0.0,-0.98941,1e-05,1.75596]
[1776362566622,54.92,74540.0,0.0,-0.9894,1e-05,1.75712]
[1776362570651,54.92,74536.09,0.0,-0.98944,1e-05,1.75244]
[1776362571657,54.92,74533.01,0.0,-0.98946,1e-05,1.74875]
[1776362573425,54.92,74533.01,0.0,-0.98946,1e-05,1.74875]
[1776362573436,54.92,74533.01,0.0,-0.98946,1e-05,1.74875]
[1776362575686,54.92,74522.98,0.0,-0.98954,1e-05,1.7368]
[1776362576693,54.92,74510.35,0.0,-0.98964,1e-05,1.72184]
[1776362577700,54.92,74507.97,0.0,-0.98966,1e-05,1.71903]
[1776362580721,54.92,74496.47,0.0,-0.98975,1e-05,1.70551]
[1776362581728,54.92,74497.63,0.0,-0.98974,1e-05,1.70687]
[1776362582734,54.92,74500.57,0.0,-0.98972,1e-05,1.71032]
[1776362584749,54.92,74496.2,0.0,-0.98976,1e-05,1.7052]
[1776362586628,54.92,74495.22,0.0,-0.98976,1e-05,1.70405]
[1776362586693,54.92,74495.22,0.0,-0.98976,1e-05,1.70405]
[1776362586829,54.92,74495.22,0.0,-0.98976,1e-05,1.70405]
[1776362586937,54.92,74495.22,0.0,-0.98976,1e-05,1.70405]
[1776362587000,54.92,74494.4,0.0,-0.98977,1e-05,1.70309]
[1776362589784,54.92,74500.47,0.0,-0.98972,1e-05,1.71021]
[1776362591459,54.92,74500.47,0.0,-0.98972,1e-05,1.71021]
[1776362591690,54.92,74500.26,0.0,-0.98972,1e-05,1.70996]
[1776362592807,54.92,74488.96,0.0,-0.98981,1e-05,1.69673]
[1776362593814,54.92,74480.11,0.0,-0.98988,1e-05,1.68643]
[1776362594821,54.92,74475.27,0.0,-0.98992,1e-05,1.68082]
[1776362597841,54.92,74470.59,0.0,-0.98996,1e-05,1.67541]
[1776362598849,54.92,74467.7,0.0,-0.98998,1e-05,1.67208]
[1776362600863,54.92,74464.11,0.0,-0.99001,1e-05,1.66794]
[1776362601870,54.92,74461.21,0.0,-0.99003,1e-05,1.66461]
[1776362603884,54.92,74453.92,0.0,-0.99009,1e-05,1.65625]
[1776362606173,54.92,74451.77,0.0,-0.9901,1e-05,1.65379]
[1776362606189,54.92,74451.77,0.0,-0.9901,1e-05,1.65379]
[1776362606236,54.92,74451.77,0.0,-0.9901,1e-05,1.65379]
[1776362606441,54.92,74451.77,0.0,-0.9901,1e-05,1.65379]
[1776362606492,54.92,74450.71,0.0,-0.99011,1e-05,1.65258]
[1776362607912,54.92,74447.37,0.0,-0.99014,1e-05,1.64877]
[1776362608919,54.92,74444.27,0.0,-0.99016,1e-05,1.64524]
[1776362610940,54.92,74439.96,0.0,-0.99019,1e-05,1.64034]
[1776362613381,54.92,74439.35,0.0,-0.99021,1e-05,1.6382]
[1776362613440,54.92,74439.35,0.0,-0.99021,1e-05,1.6382]
[1776362619008,54.92,74440.79,0.0,-0.99019,1e-05,1.63983]
[1776362619876,54.92,74440.79,0.0,-0.99019,1e-05,1.63983]
[1776362619936,54.92,74440.79,0.0,-0.99019,1e-05,1.63983]
[1776362619992,54.92,74440.79,0.0,-0.99019,1e-05,1.63983]
[1776362620198,54.92,74440.79,0.0,-0.99019,1e-05,1.63983]
[1776362620299,54.92,74442.85,0.0,-0.99018,1e-05,1.64217]
[1776362624043,54.92,74439.73,0.0,-0.9902,1e-05,1.63863]
[1776362625093,54.92,74439.73,0.0,-0.9902,1e-05,1.63863]
[1776362625195,54.92,74439.73,0.0,-0.9902,1e-05,1.63863]
[1776362629498,54.92,74439.5,0.0,-0.9902,1e-05,1.63837]
[1776362629590,54.92,74409.08,0.0,-0.99043,1e-05,1.60415]
[1776362630087,54.92,74397.49,0.0,-0.99052,1e-05,1.59126]
[1776362631094,54.92,74396.58,0.0,-0.99053,1e-05,1.59026]
[1776362632549,54.92,74396.58,0.0,-0.99053,1e-05,1.59026]
[1776362632650,54.92,74396.17,0.0,-0.99053,1e-05,1.5898]
[1776362634115,54.92,74389.93,0.0,-0.99058,1e-05,1.5829]
[1776362635122,54.92,74381.47,0.0,-0.99064,1e-05,1.57359]
[1776362637136,54.92,74385.85,0.0,-0.99061,1e-05,1.57841]
[1776362641167,54.92,74381.5,0.0,-0.99064,1e-05,1.57362]
[1776362642174,54.92,74377.99,0.0,-0.99066,1e-05,1.56977]
[1776362645197,54.92,74382.86,0.0,-0.99063,1e-05,1.57512]
[1776362648218,54.92,74384.69,0.0,-0.99061,1e-05,1.57713]
[1776362649224,54.92,74381.96,0.0,-0.99063,1e-05,1.57413]
[1776362653393,54.92,74384.01,0.0,-0.99062,1e-05,1.57638]
[1776362653437,54.92,74384.01,0.0,-0.99062,1e-05,1.57638]
[1776362653489,54.92,74384.01,0.0,-0.99062,1e-05,1.57638]
[1776362653687,54.92,74384.01,0.0,-0.99062,1e-05,1.57638]
[1776362653494,54.92,74385.17,0.0,-0.99061,1e-05,1.57766]
[1776362655267,54.92,74388.5,0.0,-0.99059,1e-05,1.58133]
[1776362656274,54.92,74393.09,0.0,-0.99055,1e-05,1.58639]
[1776362657281,54.92,74398.02,0.0,-0.99052,1e-05,1.59185]
[1776362658288,54.92,74400.72,0.0,-0.9905,1e-05,1.59485]
[1776362660302,54.92,74404.27,0.0,-0.99047,1e-05,1.59879]
[1776362661796,54.92,74404.52,0.0,-0.99047,1e-05,1.59907]
[1776362661804,54.92,74404.52,0.0,-0.99047,1e-05,1.59907]
[1776362661936,54.92,74404.52,0.0,-0.99047,1e-05,1.59907]
[1776362662316,54.92,74404.87,0.0,-0.99047,1e-05,1.59946]
[1776362665952,54.92,74405.06,0.0,-0.99046,1e-05,1.59967]
[1776362665999,54.92,74405.06,0.0,-0.99046,1e-05,1.59967]
[1776362666198,54.92,74405.06,0.0,-0.99046,1e-05,1.59967]
[1776362666344,54.92,74404.23,0.0,-0.99047,1e-05,1.59875]
[1776362667351,54.92,74407.66,0.0,-0.99044,1e-05,1.60257]
[1776362668358,54.92,74412.12,0.0,-0.99041,1e-05,1.60754]
[1776362669365,54.92,74414.8,0.0,-0.99039,1e-05,1.61054]
[1776362671378,54.92,74410.31,0.0,-0.99043,1e-05,1.6041]
[1776362672542,54.92,74410.31,0.0,-0.99043,1e-05,1.6041]
[1776362672619,54.92,74410.31,0.0,-0.99043,1e-05,1.6041]
[1776362672690,54.92,74410.31,0.0,-0.99043,1e-05,1.6041]
[1776362672581,54.92,74406.94,0.0,-0.99046,1e-05,1.60034]
[1776362673393,54.92,74405.57,0.0,-0.99047,1e-05,1.59882]
[1776362675406,54.92,74411.98,0.0,-0.99042,1e-05,1.60596]
[1776362676414,54.92,74415.98,0.0,-0.99039,1e-05,1.61043]
[1776362676753,54.92,74415.98,0.0,-0.99039,1e-05,1.61043]
[1776362676760,54.92,74415.98,0.0,-0.99039,1e-05,1.61043]
[1776362676936,54.92,74415.98,0.0,-0.99039,1e-05,1.61043]
[1776362677421,54.92,74415.19,0.0,-0.9904,1e-05,1.60955]
[1776362681449,54.92,74410.71,0.0,-0.99043,1e-05,1.60454]
[1776362682456,54.92,74406.76,0.0,-0.99046,1e-05,1.60014]
[1776362683089,54.92,74406.76,0.0,-0.99046,1e-05,1.60014]
[1776362683189,54.92,74406.76,0.0,-0.99046,1e-05,1.60014]
[1776362683205,54.92,74406.76,0.0,-0.99046,1e-05,1.60014]
[1776362683435,54.92,74406.76,0.0,-0.99046,1e-05,1.60014]
[1776362683463,54.92,74406.05,0.0,-0.99046,1e-05,1.59935]
[1776362685479,54.92,74402.23,0.0,-0.99049,1e-05,1.5951]
[1776362686721,54.92,74402.23,0.0,-0.99049,1e-05,1.5951]
[1776362686937,54.92,74401.25,0.0,-0.9905,1e-05,1.59402]
[1776362687493,54.92,74398.4,0.0,-0.99052,1e-05,1.59086]
[1776362692535,54.92,74398.7,0.0,-0.99052,1e-05,1.59119]
[1776362694550,54.92,74385.35,0.0,-0.99062,1e-05,1.57645]
[1776362695556,54.92,74376.2,0.0,-0.99068,1e-05,1.56641]
[1776362696563,54.92,74375.05,0.0,-0.99069,1e-05,1.56515]
[1776362701598,54.92,74377.15,0.0,-0.99068,1e-05,1.56745]
[1776362703614,54.92,74393.01,0.0,-0.99056,1e-05,1.58489]
[1776362704622,54.92,74393.85,0.0,-0.99056,1e-05,1.58582]
[1776362706638,54.92,74388.65,0.0,-0.99059,1e-05,1.58008]
[1776362708074,54.92,74387.18,0.0,-0.9906,1e-05,1.57846]
[1776362708129,54.92,74387.18,0.0,-0.9906,1e-05,1.57846]
[1776362708189,54.92,74387.18,0.0,-0.9906,1e-05,1.57846]
[1776362708652,54.92,74386.38,0.0,-0.99061,1e-05,1.57758]
[1776362712680,54.92,74390.46,0.0,-0.99058,1e-05,1.58208]
[1776362713687,54.92,74400.67,0.0,-0.9905,1e-05,1.59337]
[1776362714694,54.92,74406.22,0.0,-0.99046,1e-05,1.59954]
[1776362715701,54.92,74409.52,0.0,-0.99044,1e-05,1.60322]
[1776362718796,54.92,74410.82,0.0,-0.99043,1e-05,1.60467]
[1776362718935,54.92,74410.82,0.0,-0.99043,1e-05,1.60467]
[1776362718939,54.92,74410.82,0.0,-0.99043,1e-05,1.60467]
[1776362719191,54.92,74410.82,0.0,-0.99043,1e-05,1.60467]
[1776362719729,54.92,74410.85,0.0,-0.99043,1e-05,1.6047]
[1776362723761,54.92,74405.19,0.0,-0.99047,1e-05,1.59839]
[1776362725906,54.92,74404.2,0.0,-0.99048,1e-05,1.59729]
[1776362725936,54.92,74404.2,0.0,-0.99048,1e-05,1.59729]
[1776362727466,54.92,74405.92,0.0,-0.99047,1e-05,1.59921]
[1776362727473,54.92,74405.92,0.0,-0.99047,1e-05,1.59921]
[1776362727701,54.92,74405.92,0.0,-0.99047,1e-05,1.59921]
[1776362727567,54.92,74405.92,0.0,-0.99047,1e-05,1.59921]
[1776362727792,54.92,74409.35,0.0,-0.99044,1e-05,1.60303]
[1776362730989,54.92,74407.2,0.0,-0.99046,1e-05,1.60063]
[1776362731192,54.92,74407.2,0.0,-0.99046,1e-05,1.60063]
[1776362731589,54.92,74407.2,0.0,-0.99046,1e-05,1.60063]
[1776362731702,54.92,74407.2,0.0,-0.99046,1e-05,1.60063]
[1776362731607,54.92,74406.56,0.0,-0.99047,1e-05,1.5985]
[1776362731817,54.92,74403.7,0.0,-0.99049,1e-05,1.59532]
[1776362734113,54.92,74402.5,0.0,-0.9905,1e-05,1.59399]
[1776362734190,54.92,74402.5,0.0,-0.9905,1e-05,1.59399]
[1776362734226,54.92,74398.89,0.0,-0.99053,1e-05,1.58998]
[1776362736765,54.92,74399.59,0.0,-0.99052,1e-05,1.59076]
[1776362736864,54.92,74398.82,0.0,-0.99053,1e-05,1.58991]
[1776362736937,54.92,74398.82,0.0,-0.99053,1e-05,1.58991]
[1776362737038,54.92,74401.21,0.0,-0.99051,1e-05,1.59255]
[1776362741118,54.92,74401.44,0.0,-0.99051,1e-05,1.59281]
[1776362741171,54.92,74401.44,0.0,-0.99051,1e-05,1.59281]
[1776362741191,54.92,74401.44,0.0,-0.99051,1e-05,1.59281]
[1776362741220,54.92,74399.58,0.0,-0.99052,1e-05,1.59075]
[1776362741887,54.92,74395.95,0.0,-0.99055,1e-05,1.58673]
[1776362742893,54.92,74391.78,0.0,-0.99058,1e-05,1.58212]
[1776362745057,54.92,74391.92,0.0,-0.99058,1e-05,1.58228]
[1776362745130,54.92,74391.92,0.0,-0.99058,1e-05,1.58228]
[1776362745188,54.92,74391.92,0.0,-0.99058,1e-05,1.58228]
[1776362745285,54.92,74389.81,0.0,-0.99059,1e-05,1.57995]
[1776362749943,54.92,74387.05,0.0,-0.99061,1e-05,1.57691]
[1776362751957,54.92,74390.24,0.0,-0.99059,1e-05,1.58043]
[1776362752964,54.92,74397.79,0.0,-0.99053,1e-05,1.58877]
[1776362754636,54.92,74397.79,0.0,-0.99053,1e-05,1.58877]
[1776362754693,54.92,74397.79,0.0,-0.99053,1e-05,1.58877]
[1776362754734,54.92,74397.79,0.0,-0.99053,1e-05,1.58877]
[1776362754791,54.92,74399.56,0.0,-0.99052,1e-05,1.59073]
[1776362754938,54.92,74399.56,0.0,-0.99052,1e-05,1.59073]
[1776362756992,54.92,74403.77,0.0,-0.99049,1e-05,1.5954]
[1776362758106,54.92,74403.77,0.0,-0.99049,1e-05,1.5954]
[1776362758190,54.92,74403.77,0.0,-0.99049,1e-05,1.5954]
[1776362758291,54.92,74406.58,0.0,-0.99047,1e-05,1.59852]
[1776362761022,54.92,74413.08,0.0,-0.99042,1e-05,1.60576]
[1776362762035,54.92,74423.87,0.0,-0.99034,1e-05,1.61785]
[1776362763041,54.92,74425.17,0.0,-0.99033,1e-05,1.61931]
[1776362765055,54.92,74434.63,0.0,-0.99026,1e-05,1.62997]
[1776362766061,54.92,74436.19,0.0,-0.99025,1e-05,1.63173]
[1776362768892,54.92,74435.38,0.0,-0.99025,1e-05,1.63082]
[1776362768936,54.92,74435.38,0.0,-0.99025,1e-05,1.63082]
[1776362769075,54.92,74435.38,0.0,-0.99025,1e-05,1.63082]
[1776362769191,54.92,74435.38,0.0,-0.99025,1e-05,1.63082]
[1776362769292,54.92,74436.51,0.0,-0.99024,1e-05,1.63209]
[1776362775124,54.92,74433.45,0.0,-0.99027,1e-05,1.62864]
[1776362776887,54.92,74433.5,0.0,-0.99027,1e-05,1.62869]
[1776362776941,54.92,74433.5,0.0,-0.99027,1e-05,1.62869]
[1776362779406,54.92,74433.57,0.0,-0.99027,1e-05,1.62877]
[1776362779435,54.92,74433.57,0.0,-0.99027,1e-05,1.62877]
[1776362779511,54.92,74430.3,0.0,-0.99029,1e-05,1.62508]
[1776362783790,54.92,74431.8,0.0,-0.99028,1e-05,1.62677]
[1776362783181,54.92,74435.4,0.0,-0.99025,1e-05,1.63084]
[1776362783938,54.92,74435.4,0.0,-0.99025,1e-05,1.63084]
[1776362784189,54.92,74437.87,0.0,-0.99023,1e-05,1.63363]
[1776362786815,54.92,74439.36,0.0,-0.99022,1e-05,1.63532]
[1776362786892,54.92,74440.71,0.0,-0.99021,1e-05,1.63685]
[1776362786940,54.92,74440.71,0.0,-0.99021,1e-05,1.63685]
[1776362787210,54.92,74442.48,0.0,-0.9902,1e-05,1.63886]
[1776362791238,54.92,74444.85,0.0,-0.99019,1e-05,1.6401]
[1776362792287,54.92,74444.85,0.0,-0.99019,1e-05,1.6401]
[1776362792436,54.92,74444.85,0.0,-0.99019,1e-05,1.6401]
[1776362793076,54.92,74444.49,0.0,-0.99019,1e-05,1.63969]
[1776362793195,54.92,74444.49,0.0,-0.99019,1e-05,1.63969]
[1776362793252,54.92,74444.25,0.0,-0.99019,1e-05,1.63942]
[1776362795720,54.92,74442.49,0.0,-0.99021,1e-05,1.63742]
[1776362795763,54.92,74440.04,0.0,-0.99023,1e-05,1.63465]
[1776362795943,54.92,74440.04,0.0,-0.99023,1e-05,1.63465]
[1776362800303,54.92,74436.12,0.0,-0.99026,1e-05,1.63021]
[1776362805338,54.92,74436.21,0.0,-0.99025,1e-05,1.63031]
[1776362810373,54.92,74435.56,0.0,-0.99026,1e-05,1.62958]
[1776362814401,54.92,74431.07,0.0,-0.99029,1e-05,1.62451]
[1776362815407,54.92,74424.02,0.0,-0.99035,1e-05,1.61658]
[1776362816415,54.92,74409.94,0.0,-0.99045,1e-05,1.60084]
[1776362817422,54.92,74408.35,0.0,-0.99046,1e-05,1.59907]
[1776362818780,54.92,74408.35,0.0,-0.99046,1e-05,1.59907]
[1776362818933,54.92,74408.9,0.0,-0.99046,1e-05,1.59968]
[1776362819435,54.92,74404.54,0.0,-0.99049,1e-05,1.59483]
[1776362820443,54.92,74398.96,0.0,-0.99053,1e-05,1.58865]
[1776362822457,54.92,74403.66,0.0,-0.9905,1e-05,1.59385]
[1776362823671,54.92,74403.66,0.0,-0.9905,1e-05,1.59385]
[1776362823693,54.92,74403.66,0.0,-0.9905,1e-05,1.59385]
[1776362823967,54.92,74403.52,0.0,-0.9905,1e-05,1.5937]
[1776362824197,54.92,74403.52,0.0,-0.9905,1e-05,1.5937]
[1776362824471,54.92,74403.31,0.0,-0.9905,1e-05,1.59347]
[1776362826485,54.92,74399.54,0.0,-0.99053,1e-05,1.58929]
[1776362827259,54.92,74399.54,0.0,-0.99053,1e-05,1.58929]
[1776362827435,54.92,74399.54,0.0,-0.99053,1e-05,1.58929]
[1776362827492,54.92,74396.69,0.0,-0.99055,1e-05,1.58613]
[1776362829505,54.92,74399.35,0.0,-0.99053,1e-05,1.58908]
[1776362830516,54.92,74402.68,0.0,-0.99051,1e-05,1.59277]
[1776362831657,54.92,74402.68,0.0,-0.99051,1e-05,1.59277]
[1776362831689,54.92,74402.68,0.0,-0.99051,1e-05,1.59277]
[1776362831790,54.92,74409.12,0.0,-0.99046,1e-05,1.59992]
[1776362832051,54.92,74409.12,0.0,-0.99046,1e-05,1.59992]
[1776362832189,54.92,74409.12,0.0,-0.99046,1e-05,1.59992]
[1776362832529,54.92,74412.8,0.0,-0.99043,1e-05,1.60403]
[1776362834543,54.92,74423.73,0.0,-0.99035,1e-05,1.61626]
[1776362835550,54.92,74426.91,0.0,-0.99032,1e-05,1.61983]
[1776362836016,54.92,74426.91,0.0,-0.99032,1e-05,1.61983]
[1776362836186,54.92,74426.91,0.0,-0.99032,1e-05,1.61983]
[1776362839578,54.92,74430.67,0.0,-0.9903,1e-05,1.62406]
[1776362841247,54.92,74428.87,0.0,-0.99031,1e-05,1.62203]
[1776362841436,54.92,74428.87,0.0,-0.99031,1e-05,1.62203]
[1776362841906,54.92,74428.87,0.0,-0.99031,1e-05,1.62203]
[1776362841935,54.92,74429.24,0.0,-0.99031,1e-05,1.62245]
[1776362842599,54.92,74428.23,0.0,-0.99031,1e-05,1.62131]
[1776362844311,54.92,74428.89,0.0,-0.99031,1e-05,1.62206]
[1776362844435,54.92,74428.89,0.0,-0.99031,1e-05,1.62206]
[1776362849648,54.92,74432.0,0.0,-0.99029,1e-05,1.62556]
[1776362850957,54.92,74433.22,0.0,-0.99028,1e-05,1.62694]
[1776362851195,54.92,74433.22,0.0,-0.99028,1e-05,1.62694]
[1776362851663,54.92,74429.42,0.0,-0.99031,1e-05,1.62122]
[1776362852488,54.92,74429.42,0.0,-0.99031,1e-05,1.62122]
[1776362852690,54.92,74429.42,0.0,-0.99031,1e-05,1.62122]
[1776362852706,54.92,74426.8,0.0,-0.99033,1e-05,1.61827]
[1776362853837,54.92,74426.8,0.0,-0.99033,1e-05,1.61827]
[1776362853677,54.92,74421.04,0.0,-0.99038,1e-05,1.61181]
[1776362853940,54.92,74421.04,0.0,-0.99038,1e-05,1.61181]
[1776362854684,54.92,74407.98,0.0,-0.99047,1e-05,1.59723]
[1776362855691,54.92,74401.02,0.0,-0.99053,1e-05,1.58951]
[1776362856697,54.92,74397.91,0.0,-0.99055,1e-05,1.58607]
[1776362858714,54.92,74400.78,0.0,-0.99053,1e-05,1.58924]
[1776362859137,54.92,74400.78,0.0,-0.99053,1e-05,1.58924]
[1776362859187,54.92,74400.78,0.0,-0.99053,1e-05,1.58924]
[1776362860019,54.92,74400.59,0.0,-0.99053,1e-05,1.58903]
[1776362860192,54.92,74400.59,0.0,-0.99053,1e-05,1.58903]
[1776362860741,54.92,74400.7,0.0,-0.99053,1e-05,1.58916]
[1776362861744,54.92,74403.56,0.0,-0.99051,1e-05,1.59233]
[1776362863665,54.92,74401.41,0.0,-0.99052,1e-05,1.58994]
[1776362863688,54.92,74401.41,0.0,-0.99052,1e-05,1.58994]
[1776362867786,54.92,74397.31,0.0,-0.99055,1e-05,1.58541]
[1776362869799,54.92,74390.71,0.0,-0.9906,1e-05,1.57812]
[1776362870807,54.92,74382.62,0.0,-0.99066,1e-05,1.56924]
[1776362871814,54.92,74375.74,0.0,-0.99071,1e-05,1.56171]
[1776362872821,54.92,74372.39,0.0,-0.99074,1e-05,1.55806]
[1776362873828,54.92,74363.88,0.0,-0.9908,1e-05,1.5488]
[1776362874835,54.92,74362.37,0.0,-0.99081,1e-05,1.54717]
[1776362876849,54.92,74359.87,0.0,-0.99083,1e-05,1.54446]
[1776362877855,54.92,74357.03,0.0,-0.99085,1e-05,1.54139]
[1776362878815,54.92,74357.03,0.0,-0.99085,1e-05,1.54139]
[1776362878937,54.92,74357.03,0.0,-0.99085,1e-05,1.54139]
[1776362879882,54.92,74357.19,0.0,-0.99085,1e-05,1.54156]
[1776362879936,54.92,74357.19,0.0,-0.99085,1e-05,1.54156]
[1776362879893,54.92,74356.73,0.0,-0.99085,1e-05,1.54106]
[1776362880877,54.92,74349.76,0.0,-0.9909,1e-05,1.53355]
[1776362881888,54.92,74336.0,0.0,-0.991,1e-05,1.5188]
[1776362882894,54.92,74326.75,0.0,-0.99106,1e-05,1.50895]
[1776362883901,54.92,74319.83,0.0,-0.99111,1e-05,1.50162]
[1776362886926,54.92,74313.88,0.0,-0.99115,1e-05,1.49534]
[1776362889948,54.92,74311.2,0.0,-0.99117,1e-05,1.49251]
[1776362890955,54.92,74307.37,0.0,-0.9912,1e-05,1.48849]
[1776362892973,54.92,74302.82,0.0,-0.99123,1e-05,1.48371]
[1776362895994,54.92,74300.61,0.0,-0.99125,1e-05,1.4814]
[1776362897083,54.92,74300.61,0.0,-0.99125,1e-05,1.4814]
[1776362897191,54.92,74300.61,0.0,-0.99125,1e-05,1.4814]
[1776362899015,54.92,74297.63,0.0,-0.99127,1e-05,1.47828]
[1776362900022,54.92,74303.63,0.0,-0.99122,1e-05,1.48456]
[1776362901676,54.92,74303.63,0.0,-0.99122,1e-05,1.48456]
[1776362901699,54.92,74303.63,0.0,-0.99122,1e-05,1.48456]
[1776362903728,54.92,74304.12,0.0,-0.99122,1e-05,1.48507]
[1776362903934,54.92,74304.12,0.0,-0.99122,1e-05,1.48507]
[1776362903935,54.92,74312.1,0.0,-0.99117,1e-05,1.49346]
[1776362904546,54.92,74312.1,0.0,-0.99117,1e-05,1.49346]
[1776362904699,54.92,74312.1,0.0,-0.99117,1e-05,1.49346]
[1776362904701,54.92,74314.47,0.0,-0.99115,1e-05,1.49596]
[1776362905350,54.92,74316.65,0.0,-0.99113,1e-05,1.49826]
[1776362907946,54.92,74317.08,0.0,-0.99113,1e-05,1.49871]
[1776362908195,54.92,74316.9,0.0,-0.99113,1e-05,1.49852]
[1776362908296,54.92,74314.41,0.0,-0.99115,1e-05,1.49589]
[1776362909085,54.92,74317.29,0.0,-0.99113,1e-05,1.49893]
[1776362911098,54.92,74319.29,0.0,-0.99112,1e-05,1.49969]
[1776362916695,54.92,74318.84,0.0,-0.99113,1e-05,1.49921]
[1776362916790,54.92,74324.28,0.0,-0.99109,1e-05,1.50497]
[1776362917142,54.92,74328.94,0.0,-0.99106,1e-05,1.50991]
[1776362918362,54.92,74328.94,0.0,-0.99106,1e-05,1.50991]
[1776362918436,54.92,74328.94,0.0,-0.99106,1e-05,1.50991]
[1776362918489,54.92,74331.3,0.0,-0.99104,1e-05,1.51242]
[1776362920174,54.92,74331.96,0.0,-0.99103,1e-05,1.51313]
[1776362920190,54.92,74331.96,0.0,-0.99103,1e-05,1.51313]
[1776362923283,54.92,74333.8,0.0,-0.99102,1e-05,1.51509]
[1776362923435,54.92,74333.8,0.0,-0.99102,1e-05,1.51509]
[1776362923446,54.92,74333.8,0.0,-0.99102,1e-05,1.51509]
[1776362923694,54.92,74333.8,0.0,-0.99102,1e-05,1.51509]
[1776362923730,54.92,74335.5,0.0,-0.99101,1e-05,1.5169]
[1776362924193,54.92,74340.48,0.0,-0.99097,1e-05,1.52222]
[1776362925200,54.92,74343.21,0.0,-0.99095,1e-05,1.52514]
[1776362928578,54.92,74343.58,0.0,-0.99095,1e-05,1.52554]
[1776362928688,54.92,74343.58,0.0,-0.99095,1e-05,1.52554]
[1776362928790,54.92,74343.83,0.0,-0.99095,1e-05,1.5258]
[1776362929085,54.92,74343.83,0.0,-0.99095,1e-05,1.5258]
[1776362929191,54.92,74343.83,0.0,-0.99095,1e-05,1.5258]
[1776362930235,54.92,74341.31,0.0,-0.99097,1e-05,1.5231]
[1776362933152,54.92,74343.02,0.0,-0.99096,1e-05,1.52494]
[1776362933191,54.92,74343.02,0.0,-0.99096,1e-05,1.52494]
[1776362935973,54.92,74344.13,0.0,-0.99095,1e-05,1.52612]
[1776362936190,54.92,74344.04,0.0,-0.99095,1e-05,1.52603]
[1776362936278,54.92,74344.75,0.0,-0.99094,1e-05,1.52679]
[1776362940588,54.92,74346.43,0.0,-0.99093,1e-05,1.52859]
[1776362940691,54.92,74346.43,0.0,-0.99093,1e-05,1.52859]
[1776362943549,54.92,74346.59,0.0,-0.99093,1e-05,1.52876]
[1776362943688,54.92,74346.59,0.0,-0.99093,1e-05,1.52876]
[1776362943764,54.92,74346.66,0.0,-0.99093,1e-05,1.52884]
[1776362944161,54.92,74346.66,0.0,-0.99093,1e-05,1.52884]
[1776362944194,54.92,74346.66,0.0,-0.99093,1e-05,1.52884]
[1776362944341,54.92,74343.86,0.0,-0.99095,1e-05,1.52584]
[1776362949376,54.92,74344.54,0.0,-0.99094,1e-05,1.52656]
[1776362951618,54.92,74343.82,0.0,-0.99095,1e-05,1.52579]
[1776362951689,54.92,74343.82,0.0,-0.99095,1e-05,1.52579]
[1776362951776,54.92,74343.79,0.0,-0.99095,1e-05,1.52576]
[1776362952478,54.92,74343.79,0.0,-0.99095,1e-05,1.52576]
[1776362952687,54.92,74343.79,0.0,-0.99095,1e-05,1.52576]
[1776362953405,54.92,74335.31,0.0,-0.99101,1e-05,1.51669]
[1776362954412,54.92,74325.62,0.0,-0.99108,1e-05,1.50639]
[1776362955842,54.92,74325.62,0.0,-0.99108,1e-05,1.50639]
[1776362955944,54.92,74325.62,0.0,-0.99108,1e-05,1.50639]
[1776362956041,54.92,74324.06,0.0,-0.99109,1e-05,1.50474]
[1776362956425,54.92,74325.89,0.0,-0.99108,1e-05,1.50668]
[1776362957469,54.92,74325.89,0.0,-0.99108,1e-05,1.50668]
[1776362957696,54.92,74325.89,0.0,-0.99108,1e-05,1.50668]
[1776362960908,54.92,74326.02,0.0,-0.99108,1e-05,1.50681]
[1776362960936,54.92,74326.02,0.0,-0.99108,1e-05,1.50681]
[1776362961372,54.92,74325.57,0.0,-0.99108,1e-05,1.50634]
[1776362961436,54.92,74325.57,0.0,-0.99108,1e-05,1.50634]
[1776362961461,54.92,74324.95,0.0,-0.99108,1e-05,1.50568]
[1776362963475,54.92,74323.07,0.0,-0.9911,1e-05,1.50369]
[1776362965489,54.92,74317.7,0.0,-0.99113,1e-05,1.49801]
[1776362968042,54.92,74316.52,0.0,-0.99114,1e-05,1.49676]
[1776362968194,54.92,74316.09,0.0,-0.99115,1e-05,1.49631]
[1776362970524,54.92,74309.68,0.0,-0.99119,1e-05,1.48956]
[1776362971538,54.92,74300.46,0.0,-0.99126,1e-05,1.47855]
[1776362973550,54.92,74301.5,0.0,-0.99125,1e-05,1.47963]
[1776362974507,54.92,74301.5,0.0,-0.99125,1e-05,1.47963]
[1776362974688,54.92,74301.5,0.0,-0.99125,1e-05,1.47963]
[1776362974691,54.92,74302.75,0.0,-0.99125,1e-05,1.48094]
[1776362976070,54.92,74302.75,0.0,-0.99125,1e-05,1.48094]
[1776362976187,54.92,74302.58,0.0,-0.99125,1e-05,1.48076]
[1776362978586,54.92,74297.96,0.0,-0.99128,1e-05,1.47594]
[1776362979553,54.92,74297.96,0.0,-0.99128,1e-05,1.47594]
[1776362979693,54.92,74297.96,0.0,-0.99128,1e-05,1.47594]
[1776362979759,54.92,74295.91,0.0,-0.99129,1e-05,1.4738]
[1776362980600,54.92,74289.83,0.0,-0.99134,1e-05,1.46748]
[1776362981607,54.92,74285.8,0.0,-0.99136,1e-05,1.46329]
[1776362982614,54.92,74281.71,0.0,-0.99139,1e-05,1.45906]
[1776362983633,54.92,74277.11,0.0,-0.99142,1e-05,1.45431]
[1776362985649,54.92,74270.43,0.0,-0.99147,1e-05,1.44744]
[1776362986658,54.92,74266.62,0.0,-0.99149,1e-05,1.44353]
[1776362987663,54.92,74265.04,0.0,-0.9915,1e-05,1.44191]
[1776362989678,54.92,74263.19,0.0,-0.99152,1e-05,1.44002]
[1776362990686,54.92,74259.07,0.0,-0.99154,1e-05,1.43581]
[1776362991694,54.92,74257.14,0.0,-0.99156,1e-05,1.43384]
[1776362992701,54.92,74254.09,0.0,-0.99158,1e-05,1.43074]
[1776362994716,54.92,74255.67,0.0,-0.99157,1e-05,1.43235]
[1776362995696,54.92,74255.67,0.0,-0.99157,1e-05,1.43235]
[1776362995722,54.92,74255.05,0.0,-0.99157,1e-05,1.43172]
[1776362996730,54.92,74256.74,0.0,-0.99156,1e-05,1.43344]
[1776362997242,54.92,74256.74,0.0,-0.99156,1e-05,1.43344]
[1776362997436,54.92,74256.74,0.0,-0.99156,1e-05,1.43344]
[1776362997737,54.92,74258.5,0.0,-0.99155,1e-05,1.43523]
[1776362999699,54.92,74259.46,0.0,-0.99154,1e-05,1.43621]
[1776362999751,54.92,74259.15,0.0,-0.99154,1e-05,1.43589]
[1776363000759,54.92,74266.11,0.0,-0.9915,1e-05,1.44301]
[1776363001766,54.92,74276.0,0.0,-0.99143,1e-05,1.45317]
[1776363002773,54.92,74278.07,0.0,-0.99142,1e-05,1.4553]
[1776363003780,54.92,74282.96,0.0,-0.99138,1e-05,1.46035]
[1776363004504,54.92,74282.96,0.0,-0.99138,1e-05,1.46035]
[1776363004699,54.92,74282.96,0.0,-0.99138,1e-05,1.46035]
[1776363004787,54.92,74283.51,0.0,-0.99138,1e-05,1.46092]
[1776363005794,54.92,74288.71,0.0,-0.99134,1e-05,1.46631]
[1776363006801,54.92,74292.33,0.0,-0.99132,1e-05,1.47007]
[1776363007692,54.92,74292.33,0.0,-0.99132,1e-05,1.47007]
[1776363007808,54.92,74293.86,0.0,-0.99131,1e-05,1.47166]
[1776363009100,54.92,74293.86,0.0,-0.99131,1e-05,1.47166]
[1776363009187,54.92,74293.29,0.0,-0.99131,1e-05,1.47107]
[1776363011836,54.92,74303.26,0.0,-0.99124,1e-05,1.48148]
[1776363012843,54.92,74311.41,0.0,-0.99119,1e-05,1.49002]
[1776363013854,54.92,74314.33,0.0,-0.99117,1e-05,1.4931]
[1776363014870,54.92,74309.0,0.0,-0.9912,1e-05,1.48749]
[1776363015876,54.92,74300.83,0.0,-0.99126,1e-05,1.47893]
[1776363016883,54.92,74295.82,0.0,-0.99129,1e-05,1.47371]
[1776363017535,54.92,74295.82,0.0,-0.99129,1e-05,1.47371]
[1776363017702,54.92,74295.82,0.0,-0.99129,1e-05,1.47371]
[1776363017890,54.92,74294.33,0.0,-0.9913,1e-05,1.47215]
[1776363019237,54.92,74292.94,0.0,-0.99131,1e-05,1.47071]
[1776363019438,54.92,74292.94,0.0,-0.99131,1e-05,1.47071]
[1776363020928,54.92,74285.98,0.0,-0.99136,1e-05,1.46348]
[1776363021920,54.92,74276.23,0.0,-0.99143,1e-05,1.45341]
[1776363022338,54.92,74276.23,0.0,-0.99143,1e-05,1.45341]
[1776363022445,54.92,74276.23,0.0,-0.99143,1e-05,1.45341]
[1776363022927,54.92,74274.68,0.0,-0.99144,1e-05,1.45181]
[1776363024941,54.92,74270.78,0.0,-0.99146,1e-05,1.4478]
[1776363026955,54.92,74273.03,0.0,-0.99145,1e-05,1.45011]
[1776363028292,54.92,74274.25,0.0,-0.99144,1e-05,1.45137]
[1776363028435,54.92,74274.25,0.0,-0.99144,1e-05,1.45137]
[1776363030983,54.92,74271.17,0.0,-0.99146,1e-05,1.4482]
[1776363032133,54.92,74272.28,0.0,-0.99146,1e-05,1.44801]
[1776363033099,54.92,74272.28,0.0,-0.99146,1e-05,1.44801]
[1776363033125,54.92,74275.57,0.0,-0.99144,1e-05,1.4514]
[1776363033190,54.92,74275.57,0.0,-0.99144,1e-05,1.4514]
[1776363033696,54.92,74275.57,0.0,-0.99144,1e-05,1.4514]
[1776363034004,54.92,74275.9,0.0,-0.99144,1e-05,1.45174]
[1776363038722,54.92,74277.05,0.0,-0.99143,1e-05,1.45292]
[1776363038941,54.92,74277.05,0.0,-0.99143,1e-05,1.45292]
[1776363043286,54.92,74274.7,0.0,-0.99145,1e-05,1.4505]
[1776363043435,54.92,74274.7,0.0,-0.99145,1e-05,1.4505]
[1776363043605,54.92,74274.7,0.0,-0.99145,1e-05,1.4505]
[1776363043690,54.92,74274.7,0.0,-0.99145,1e-05,1.4505]
[1776363044078,54.92,74271.88,0.0,-0.99146,1e-05,1.4476]
[1776363047634,54.92,74269.7,0.0,-0.99148,1e-05,1.44537]
[1776363047689,54.92,74269.7,0.0,-0.99148,1e-05,1.44537]
[1776363051414,54.92,74273.7,0.0,-0.99145,1e-05,1.44947]
[1776363051652,54.92,74273.7,0.0,-0.99145,1e-05,1.44947]
[1776363051691,54.92,74273.7,0.0,-0.99145,1e-05,1.44947]
[1776363051928,54.92,74273.7,0.0,-0.99145,1e-05,1.44947]
[1776363051936,54.92,74273.7,0.0,-0.99145,1e-05,1.44947]
[1776363052139,54.92,74277.62,0.0,-0.99143,1e-05,1.45351]
[1776363053171,54.92,74271.85,0.0,-0.99147,1e-05,1.44757]
[1776363054858,54.92,74271.85,0.0,-0.99147,1e-05,1.44757]
[1776363054937,54.92,74271.85,0.0,-0.99147,1e-05,1.44757]
[1776363055011,54.92,74271.5,0.0,-0.99147,1e-05,1.44721]
[1776363056180,54.92,74275.68,0.0,-0.99144,1e-05,1.45151]
[1776363057668,54.92,74275.68,0.0,-0.99144,1e-05,1.45151]
[1776363057691,54.92,74275.68,0.0,-0.99144,1e-05,1.45151]
[1776363057942,54.92,74275.68,0.0,-0.99144,1e-05,1.45151]
[1776363057991,54.92,74283.0,0.0,-0.99139,1e-05,1.45906]
[1776363058192,54.92,74283.0,0.0,-0.99139,1e-05,1.45906]
[1776363058195,54.92,74286.52,0.0,-0.99137,1e-05,1.4627]
[1776363061219,54.92,74302.58,0.0,-0.99125,1e-05,1.47942]
[1776363062225,54.92,74306.29,0.0,-0.99123,1e-05,1.4833]
[1776363064239,54.92,74310.96,0.0,-0.9912,1e-05,1.4882]
[1776363066300,54.92,74313.22,0.0,-0.99118,1e-05,1.49057]
[1776363066439,54.92,74313.22,0.0,-0.99118,1e-05,1.49057]
[1776363067260,54.92,74316.16,0.0,-0.99116,1e-05,1.49367]
[1776363069274,54.92,74323.91,0.0,-0.99111,1e-05,1.50185]
[1776363070281,54.92,74327.53,0.0,-0.99108,1e-05,1.50569]
[1776363073307,54.92,74323.06,0.0,-0.99111,1e-05,1.50095]
[1776363074825,54.92,74323.06,0.0,-0.99111,1e-05,1.50095]
[1776363074937,54.92,74323.06,0.0,-0.99111,1e-05,1.50095]
[1776363075029,54.92,74318.94,0.0,-0.99114,1e-05,1.4966]
[1776363076994,54.92,74318.0,0.0,-0.99115,1e-05,1.49561]
[1776363077014,54.92,74315.8,0.0,-0.99116,1e-05,1.49329]
[1776363077191,54.92,74315.8,0.0,-0.99116,1e-05,1.49329]
[1776363080955,54.92,74313.9,0.0,-0.99118,1e-05,1.49129]
[1776363081203,54.92,74313.39,0.0,-0.99118,1e-05,1.49075]
[1776363086394,54.92,74313.46,0.0,-0.99118,1e-05,1.49083]
[1776363087325,54.92,74313.46,0.0,-0.99118,1e-05,1.49083]
[1776363087435,54.92,74313.46,0.0,-0.99118,1e-05,1.49083]
[1776363087746,54.92,74313.46,0.0,-0.99118,1e-05,1.49083]
[1776363087936,54.92,74313.46,0.0,-0.99118,1e-05,1.49083]
[1776363088025,54.92,74311.41,0.0,-0.99119,1e-05,1.48867]
[1776363091433,54.92,74314.04,0.0,-0.99118,1e-05,1.49008]
[1776363095004,54.92,74314.38,0.0,-0.99118,1e-05,1.49044]
[1776363095190,54.92,74314.38,0.0,-0.99118,1e-05,1.49044]
[1776363097476,54.92,74322.14,0.0,-0.99113,1e-05,1.49862]
[1776363098888,54.92,74322.14,0.0,-0.99113,1e-05,1.49862]
[1776363098935,54.92,74322.14,0.0,-0.99113,1e-05,1.49862]
[1776363098971,54.92,74331.85,0.0,-0.99106,1e-05,1.50891]
[1776363099669,54.92,74331.85,0.0,-0.99106,1e-05,1.50891]
[1776363099697,54.92,74331.85,0.0,-0.99106,1e-05,1.50891]
[1776363099771,54.92,74334.62,0.0,-0.99104,1e-05,1.51185]
[1776363101504,54.92,74339.4,0.0,-0.99101,1e-05,1.51694]
[1776363102511,54.92,74351.45,0.0,-0.99092,1e-05,1.52984]
[1776363103518,54.92,74358.99,0.0,-0.99087,1e-05,1.53796]
[1776363104525,54.92,74359.87,0.0,-0.99086,1e-05,1.53891]
[1776363105532,54.92,74344.67,0.0,-0.99097,1e-05,1.52258]
[1776363106539,54.92,74339.15,0.0,-0.99101,1e-05,1.51668]
[1776363109442,54.92,74341.72,0.0,-0.99099,1e-05,1.51942]
[1776363109693,54.92,74341.72,0.0,-0.99099,1e-05,1.51942]
[1776363111748,54.92,74343.9,0.0,-0.99097,1e-05,1.52175]
[1776363111939,54.92,74343.9,0.0,-0.99097,1e-05,1.52175]
[1776363111965,54.92,74347.8,0.0,-0.99095,1e-05,1.52593]
[1776363114595,54.92,74350.97,0.0,-0.99092,1e-05,1.52933]
[1776363115715,54.92,74350.97,0.0,-0.99092,1e-05,1.52933]
[1776363115936,54.92,74350.97,0.0,-0.99092,1e-05,1.52933]
[1776363117615,54.92,74359.27,0.0,-0.99086,1e-05,1.53826]
[1776363118623,54.92,74366.73,0.0,-0.99081,1e-05,1.54633]
[1776363119629,54.92,74370.62,0.0,-0.99078,1e-05,1.55055]
[1776363120636,54.92,74378.55,0.0,-0.99072,1e-05,1.55918]
[1776363121649,54.92,74392.6,0.0,-0.99062,1e-05,1.57457]
[1776363122662,54.92,74395.64,0.0,-0.9906,1e-05,1.57792]
[1776363123664,54.92,74396.93,0.0,-0.99059,1e-05,1.57934]
[1776363128702,54.92,74400.89,0.0,-0.99056,1e-05,1.58371]
[1776363131709,54.92,74402.18,0.0,-0.99055,1e-05,1.58513]
[1776363131934,54.92,74402.18,0.0,-0.99055,1e-05,1.58513]
[1776363133737,54.92,74405.72,0.0,-0.99052,1e-05,1.58905]
[1776363135538,54.92,74405.28,0.0,-0.99053,1e-05,1.58856]
[1776363135693,54.92,74405.28,0.0,-0.99053,1e-05,1.58856]
[1776363135893,54.92,74405.28,0.0,-0.99053,1e-05,1.58856]
[1776363135935,54.92,74405.28,0.0,-0.99053,1e-05,1.58856]
[1776363135970,54.92,74406.15,0.0,-0.99052,1e-05,1.58953]
[1776363136758,54.92,74414.11,0.0,-0.99046,1e-05,1.59836]
[1776363138951,54.92,74413.56,0.0,-0.99047,1e-05,1.59775]
[1776363139191,54.92,74413.56,0.0,-0.99047,1e-05,1.59775]
[1776363139046,54.92,74412.4,0.0,-0.99047,1e-05,1.59646]
[1776363144816,54.92,74412.13,0.0,-0.99048,1e-05,1.59616]
[1776363148968,54.92,74414.72,0.0,-0.99046,1e-05,1.59904]
[1776363149187,54.92,74414.72,0.0,-0.99046,1e-05,1.59904]
[1776363149878,54.92,74412.45,0.0,-0.99047,1e-05,1.59652]
[1776363149935,54.92,74412.45,0.0,-0.99047,1e-05,1.59652]
[1776363150036,54.92,74413.33,0.0,-0.99047,1e-05,1.5975]
[1776363156899,54.92,74413.11,0.0,-0.99048,1e-05,1.59583]
[1776363161935,54.92,74413.07,0.0,-0.99048,1e-05,1.59579]
[1776363163698,54.92,74413.57,0.0,-0.99047,1e-05,1.59634]
[1776363163935,54.92,74413.57,0.0,-0.99047,1e-05,1.59634]
[1776363167977,54.92,74409.52,0.0,-0.9905,1e-05,1.59184]
[1776363168738,54.92,74409.52,0.0,-0.9905,1e-05,1.59184]
[1776363168943,54.92,74409.52,0.0,-0.9905,1e-05,1.59184]
[1776363170479,54.92,74408.24,0.0,-0.99051,1e-05,1.59042]
[1776363170689,54.92,74408.24,0.0,-0.99051,1e-05,1.59042]
[1776363170999,54.92,74408.12,0.0,-0.99051,1e-05,1.59029]
[1776363171809,54.92,74408.12,0.0,-0.99051,1e-05,1.59029]
[1776363171935,54.92,74408.12,0.0,-0.99051,1e-05,1.59029]
[1776363172029,54.92,74411.35,0.0,-0.99049,1e-05,1.59387]
[1776363173026,54.92,74421.21,0.0,-0.99042,1e-05,1.60485]
[1776363174032,54.92,74429.72,0.0,-0.99035,1e-05,1.61438]
[1776363174585,54.92,74429.72,0.0,-0.99035,1e-05,1.61438]
[1776363174690,54.92,74429.72,0.0,-0.99035,1e-05,1.61438]
[1776363175039,54.92,74431.5,0.0,-0.99034,1e-05,1.61638]
[1776363175438,54.92,74431.5,0.0,-0.99034,1e-05,1.61638]
[1776363175695,54.92,74431.5,0.0,-0.99034,1e-05,1.61638]
[1776363176046,54.92,74431.62,0.0,-0.99034,1e-05,1.61651]
[1776363178060,54.92,74434.51,0.0,-0.99032,1e-05,1.61976]
[1776363180074,54.92,74430.46,0.0,-0.99035,1e-05,1.61521]
[1776363181081,54.92,74425.27,0.0,-0.99039,1e-05,1.60939]
[1776363182175,54.92,74425.27,0.0,-0.99039,1e-05,1.60939]
[1776363182195,54.92,74425.27,0.0,-0.99039,1e-05,1.60939]
[1776363185109,54.92,74417.49,0.0,-0.99045,1e-05,1.6007]
[1776363185959,54.92,74417.49,0.0,-0.99045,1e-05,1.6007]
[1776363186190,54.92,74417.49,0.0,-0.99045,1e-05,1.6007]
[1776363186206,54.92,74414.39,0.0,-0.99047,1e-05,1.59725]
[1776363186968,54.92,74414.39,0.0,-0.99047,1e-05,1.59725]
[1776363187190,54.92,74414.39,0.0,-0.99047,1e-05,1.59725]
[1776363187291,54.92,74414.14,0.0,-0.99047,1e-05,1.59698]
[1776363192159,54.92,74409.69,0.0,-0.9905,1e-05,1.59203]
[1776363193167,54.92,74401.44,0.0,-0.99056,1e-05,1.5829]
[1776363193810,54.92,74401.44,0.0,-0.99056,1e-05,1.5829]
[1776363193935,54.92,74401.44,0.0,-0.99056,1e-05,1.5829]
[1776363194174,54.92,74400.34,0.0,-0.99057,1e-05,1.58169]
[1776363198020,54.92,74401.09,0.0,-0.99057,1e-05,1.58251]
[1776363198189,54.92,74401.09,0.0,-0.99057,1e-05,1.58251]
[1776363198202,54.92,74402.22,0.0,-0.99056,1e-05,1.58376]
[1776363198411,54.92,74402.22,0.0,-0.99056,1e-05,1.58376]
[1776363198435,54.92,74402.22,0.0,-0.99056,1e-05,1.58376]
[1776363204244,54.92,74400.46,0.0,-0.99057,1e-05,1.58182]
[1776363205251,54.92,74394.64,0.0,-0.99061,1e-05,1.5754]
[1776363205424,54.92,74394.64,0.0,-0.99061,1e-05,1.5754]
[1776363205435,54.92,74394.64,0.0,-0.99061,1e-05,1.5754]
[1776363206258,54.92,74382.7,0.0,-0.9907,1e-05,1.56231]
[1776363207265,54.92,74380.51,0.0,-0.99072,1e-05,1.55992]
[1776363207545,54.92,74380.51,0.0,-0.99072,1e-05,1.55992]
[1776363207698,54.92,74380.51,0.0,-0.99072,1e-05,1.55992]
[1776363208273,54.92,74382.31,0.0,-0.9907,1e-05,1.56189]
[1776363210679,54.92,74381.86,0.0,-0.99071,1e-05,1.5614]
[1776363210690,54.92,74381.86,0.0,-0.99071,1e-05,1.5614]
[1776363216330,54.92,74381.53,0.0,-0.99072,1e-05,1.55964]
[1776363219181,54.92,74383.03,0.0,-0.99071,1e-05,1.56127]
[1776363219187,54.92,74383.03,0.0,-0.99071,1e-05,1.56127]
[1776363219937,54.92,74382.8,0.0,-0.99071,1e-05,1.56102]
[1776363220194,54.92,74382.8,0.0,-0.99071,1e-05,1.56102]
[1776363220357,54.92,74382.9,0.0,-0.99071,1e-05,1.56113]
[1776363225589,54.92,74381.65,0.0,-0.99072,1e-05,1.55977]
[1776363225692,54.92,74381.65,0.0,-0.99072,1e-05,1.55977]
[1776363231437,54.92,74381.92,0.0,-0.99072,1e-05,1.56006]
[1776363233735,54.92,74384.46,0.0,-0.9907,1e-05,1.56284]
[1776363233935,54.92,74384.46,0.0,-0.9907,1e-05,1.56284]
[1776363234368,54.92,74384.46,0.0,-0.9907,1e-05,1.56284]
[1776363233989,54.92,74393.59,0.0,-0.99063,1e-05,1.57284]
[1776363234439,54.92,74393.59,0.0,-0.99063,1e-05,1.57284]
[1776363234458,54.92,74396.97,0.0,-0.99061,1e-05,1.57656]
[1776363237032,54.92,74397.78,0.0,-0.9906,1e-05,1.57745]
[1776363237191,54.92,74397.78,0.0,-0.9906,1e-05,1.57745]
[1776363241799,54.92,74396.41,0.0,-0.99061,1e-05,1.57594]
[1776363241937,54.92,74396.41,0.0,-0.99061,1e-05,1.57594]
[1776363242774,54.92,74395.4,0.0,-0.99062,1e-05,1.57483]
[1776363242936,54.92,74395.4,0.0,-0.99062,1e-05,1.57483]
[1776363242993,54.92,74396.61,0.0,-0.99061,1e-05,1.57616]
[1776363244529,54.92,74399.68,0.0,-0.99059,1e-05,1.57955]
[1776363246204,54.92,74399.68,0.0,-0.99059,1e-05,1.57955]
[1776363246434,54.92,74401.12,0.0,-0.99057,1e-05,1.58113]
[1776363251151,54.92,74402.03,0.0,-0.99057,1e-05,1.58214]
[1776363251193,54.92,74402.03,0.0,-0.99057,1e-05,1.58214]
[1776363251391,54.92,74402.03,0.0,-0.99057,1e-05,1.58214]
[1776363251435,54.92,74401.65,0.0,-0.99057,1e-05,1.58172]
[1776363251578,54.92,74401.58,0.0,-0.99057,1e-05,1.58164]
[1776363254599,54.92,74404.82,0.0,-0.99055,1e-05,1.58522]
[1776363255606,54.92,74409.77,0.0,-0.99051,1e-05,1.5907]
[1776363256586,54.92,74409.77,0.0,-0.99051,1e-05,1.5907]
[1776363256687,54.92,74409.77,0.0,-0.99051,1e-05,1.5907]
[1776363261650,54.92,74415.8,0.0,-0.99047,1e-05,1.5974]
[1776363262902,54.92,74415.8,0.0,-0.99047,1e-05,1.5974]
[1776363262939,54.92,74415.8,0.0,-0.99047,1e-05,1.5974]
[1776363264055,54.92,74415.9,0.0,-0.99047,1e-05,1.59751]
[1776363264193,54.92,74415.9,0.0,-0.99047,1e-05,1.59751]
[1776363264269,54.92,74416.25,0.0,-0.99046,1e-05,1.5979]
[1776363269703,54.92,74417.42,0.0,-0.99045,1e-05,1.5992]
[1776363274739,54.92,74417.18,0.0,-0.99046,1e-05,1.59751]
[1776363277437,54.92,74417.42,0.0,-0.99046,1e-05,1.59778]
[1776363277687,54.92,74417.42,0.0,-0.99046,1e-05,1.59778]
[1776363277760,54.92,74412.19,0.0,-0.9905,1e-05,1.59197]
[1776363280752,54.92,74410.33,0.0,-0.99051,1e-05,1.5899]
[1776363280935,54.92,74410.33,0.0,-0.99051,1e-05,1.5899]
[1776363281036,54.92,74407.35,0.0,-0.99054,1e-05,1.5866]
[1776363285856,54.92,74406.6,0.0,-0.99054,1e-05,1.58577]
[1776363285940,54.92,74406.6,0.0,-0.99054,1e-05,1.58577]
[1776363286009,54.92,74412.96,0.0,-0.9905,1e-05,1.59282]
[1776363286825,54.92,74417.05,0.0,-0.99047,1e-05,1.59737]
[1776363288838,54.92,74417.86,0.0,-0.99046,1e-05,1.59827]
[1776363289663,54.92,74417.86,0.0,-0.99046,1e-05,1.59827]
[1776363289846,54.92,74422.65,0.0,-0.99042,1e-05,1.60361]
[1776363290853,54.92,74429.23,0.0,-0.99037,1e-05,1.61097]
[1776363292699,54.92,74427.35,0.0,-0.99039,1e-05,1.60886]
[1776363292935,54.92,74427.35,0.0,-0.99039,1e-05,1.60886]
[1776363293023,54.92,74425.82,0.0,-0.9904,1e-05,1.60715]
[1776363298909,54.92,74425.25,0.0,-0.9904,1e-05,1.60651]
[1776363302946,54.92,74430.92,0.0,-0.99036,1e-05,1.61286]
[1776363304960,54.92,74428.0,0.0,-0.99038,1e-05,1.60959]
[1776363307981,54.92,74430.78,0.0,-0.99036,1e-05,1.6127]
[1776363313016,54.92,74426.62,0.0,-0.99039,1e-05,1.60804]
[1776363316037,54.92,74438.72,0.0,-0.9903,1e-05,1.62163]
[1776363317044,54.92,74447.96,0.0,-0.99023,1e-05,1.63206]
[1776363318051,54.92,74446.81,0.0,-0.99024,1e-05,1.63076]
[1776363319408,54.92,74446.81,0.0,-0.99024,1e-05,1.63076]
[1776363322084,54.92,74453.5,0.0,-0.99019,1e-05,1.63834]
[1776363323092,54.92,74468.02,0.0,-0.99008,1e-05,1.6549]
[1776363324316,54.92,74467.43,0.0,-0.99008,1e-05,1.65422]
[1776363325440,54.92,74467.43,0.0,-0.99008,1e-05,1.65422]
[1776363325445,54.92,74459.93,0.0,-0.99014,1e-05,1.64566]
[1776363326125,54.92,74455.99,0.0,-0.99017,1e-05,1.64117]
[1776363328139,54.92,74451.63,0.0,-0.9902,1e-05,1.63622]
[1776363329903,54.92,74450.26,0.0,-0.99021,1e-05,1.63466]
[1776363329935,54.92,74450.26,0.0,-0.99021,1e-05,1.63466]
[1776363330153,54.92,74449.48,0.0,-0.99022,1e-05,1.63378]
[1776363331160,54.92,74452.65,0.0,-0.99021,1e-05,1.63593]
[1776363332167,54.92,74459.01,0.0,-0.99016,1e-05,1.64316]
[1776363333174,54.92,74463.74,0.0,-0.99012,1e-05,1.64855]
[1776363334182,54.92,74459.14,0.0,-0.99016,1e-05,1.6433]
[1776363335187,54.92,74450.03,0.0,-0.99022,1e-05,1.63296]
[1776363336195,54.92,74437.95,0.0,-0.99032,1e-05,1.61932]
[1776363337201,54.92,74434.15,0.0,-0.99035,1e-05,1.61505]
[1776363339215,54.92,74430.73,0.0,-0.99037,1e-05,1.61121]
[1776363340222,54.92,74425.88,0.0,-0.99041,1e-05,1.60579]
[1776363341231,54.92,74419.65,0.0,-0.99045,1e-05,1.59884]
[1776363342238,54.92,74415.13,0.0,-0.99049,1e-05,1.59381]
[1776363343245,54.92,74412.0,0.0,-0.99051,1e-05,1.59034]
[1776363346266,54.92,74421.82,0.0,-0.99044,1e-05,1.60125]
[1776363347273,54.92,74424.54,0.0,-0.99042,1e-05,1.60429]
[1776363348312,54.92,74428.78,0.0,-0.99039,1e-05,1.60903]
[1776363349281,54.92,74428.78,0.0,-0.99039,1e-05,1.60903]
[1776363349309,54.92,74445.62,0.0,-0.99026,1e-05,1.62797]
[1776363350317,54.92,74454.18,0.0,-0.99019,1e-05,1.63766]
[1776363351325,54.92,74456.09,0.0,-0.99018,1e-05,1.63983]
[1776363352150,54.92,74456.09,0.0,-0.99018,1e-05,1.63983]
[1776363352332,54.92,74461.68,0.0,-0.99014,1e-05,1.6462]
[1776363353339,54.92,74464.74,0.0,-0.99011,1e-05,1.64969]
[1776363358374,54.92,74464.3,0.0,-0.99012,1e-05,1.64919]
[1776363359381,54.92,74459.25,0.0,-0.99015,1e-05,1.64343]
[1776363360388,54.92,74452.5,0.0,-0.99021,1e-05,1.63576]
[1776363362402,54.92,74445.54,0.0,-0.99026,1e-05,1.62788]
[1776363363409,54.92,74441.19,0.0,-0.99029,1e-05,1.62297]
[1776363365845,54.92,74439.6,0.0,-0.9903,1e-05,1.62118]
[1776363365939,54.92,74439.6,0.0,-0.9903,1e-05,1.62118]
[1776363366122,54.92,74439.6,0.0,-0.9903,1e-05,1.62118]
[1776363366192,54.92,74439.6,0.0,-0.9903,1e-05,1.62118]
[1776363366430,54.92,74439.17,0.0,-0.99031,1e-05,1.62069]
[1776363371465,54.92,74439.31,0.0,-0.99031,1e-05,1.62085]
[1776363374303,54.92,74439.0,0.0,-0.99031,1e-05,1.6205]
[1776363374439,54.92,74439.0,0.0,-0.99031,1e-05,1.6205]
[1776363374486,54.92,74439.08,0.0,-0.99031,1e-05,1.62059]
[1776363374556,54.92,74439.08,0.0,-0.99031,1e-05,1.62059]
[1776363374687,54.92,74439.08,0.0,-0.99031,1e-05,1.62059]
[1776363380528,54.92,74439.79,0.0,-0.9903,1e-05,1.62139]
[1776363381534,54.92,74435.72,0.0,-0.99033,1e-05,1.61681]
[1776363383640,54.92,74434.83,0.0,-0.99034,1e-05,1.61581]
[1776363383690,54.92,74434.83,0.0,-0.99034,1e-05,1.61581]
[1776363383873,54.92,74434.83,0.0,-0.99034,1e-05,1.61581]
[1776363383936,54.92,74434.83,0.0,-0.99034,1e-05,1.61581]
[1776363383968,54.92,74433.36,0.0,-0.99035,1e-05,1.61416]
[1776363389590,54.92,74432.92,0.0,-0.99035,1e-05,1.61367]
[1776363390598,54.92,74421.98,0.0,-0.99044,1e-05,1.60143]
[1776363391605,54.92,74420.49,0.0,-0.99046,1e-05,1.59835]
[1776363393619,54.92,74429.6,0.0,-0.99039,1e-05,1.60852]
[1776363394626,54.92,74439.35,0.0,-0.99031,1e-05,1.61946]
[1776363395633,54.92,74442.23,0.0,-0.99029,1e-05,1.6227]
[1776363396639,54.92,74452.08,0.0,-0.99022,1e-05,1.63383]
[1776363397647,54.92,74457.52,0.0,-0.99018,1e-05,1.64001]
[1776363399717,54.92,74457.74,0.0,-0.99017,1e-05,1.64026]
[1776363399935,54.92,74457.74,0.0,-0.99017,1e-05,1.64026]
[1776363399955,54.92,74457.74,0.0,-0.99017,1e-05,1.64026]
[1776363400196,54.92,74457.74,0.0,-0.99017,1e-05,1.64026]
[1776363400215,54.92,74457.22,0.0,-0.99018,1e-05,1.63967]
[1776363405703,54.92,74454.66,0.0,-0.9902,1e-05,1.63676]
[1776363409468,54.92,74452.78,0.0,-0.99021,1e-05,1.63463]
[1776363409520,54.92,74452.7,0.0,-0.99021,1e-05,1.63454]
[1776363409695,54.92,74452.7,0.0,-0.99021,1e-05,1.63454]
[1776363409976,54.92,74452.7,0.0,-0.99021,1e-05,1.63454]
[1776363410196,54.92,74452.7,0.0,-0.99021,1e-05,1.63454]
[1776363414825,54.92,74453.34,0.0,-0.99021,1e-05,1.63526]
[1776363414936,54.92,74453.34,0.0,-0.99021,1e-05,1.63526]
[1776363414951,54.92,74453.34,0.0,-0.99021,1e-05,1.63526]
[1776363415191,54.92,74453.34,0.0,-0.99021,1e-05,1.63526]
[1776363415241,54.92,74454.2,0.0,-0.9902,1e-05,1.63624]
[1776363415775,54.92,74457.69,0.0,-0.99017,1e-05,1.6402]
[1776363418796,54.92,74453.65,0.0,-0.99021,1e-05,1.63561]
[1776363419803,54.92,74444.26,0.0,-0.99028,1e-05,1.62499]
[1776363420812,54.92,74435.12,0.0,-0.99035,1e-05,1.6147]
[1776363421819,54.92,74434.21,0.0,-0.99035,1e-05,1.61368]
[1776363422821,54.92,74434.21,0.0,-0.99035,1e-05,1.61368]
[1776363422935,54.92,74434.21,0.0,-0.99035,1e-05,1.61368]
[1776363423117,54.92,74434.21,0.0,-0.99035,1e-05,1.61368]
[1776363423195,54.92,74434.21,0.0,-0.99035,1e-05,1.61368]
[1776363423206,54.92,74433.78,0.0,-0.99036,1e-05,1.6132]
[1776363428868,54.92,74432.33,0.0,-0.99037,1e-05,1.61157]
[1776363429875,54.92,74427.2,0.0,-0.99041,1e-05,1.60583]
[1776363431778,54.92,74426.23,0.0,-0.99041,1e-05,1.60475]
[1776363431936,54.92,74426.23,0.0,-0.99041,1e-05,1.60475]
[1776363432057,54.92,74426.23,0.0,-0.99041,1e-05,1.60475]
[1776363432193,54.92,74426.23,0.0,-0.99041,1e-05,1.60475]
[1776363432240,54.92,74426.62,0.0,-0.99041,1e-05,1.60518]
[1776363432896,54.92,74430.6,0.0,-0.99038,1e-05,1.60964]
[1776363435234,54.92,74430.88,0.0,-0.99038,1e-05,1.60995]
[1776363435435,54.92,74430.88,0.0,-0.99038,1e-05,1.60995]
[1776363435518,54.92,74428.17,0.0,-0.9904,1e-05,1.60692]
[1776363436145,54.92,74428.17,0.0,-0.9904,1e-05,1.60692]
[1776363436193,54.92,74428.17,0.0,-0.9904,1e-05,1.60692]
[1776363441959,54.92,74422.5,0.0,-0.99044,1e-05,1.60059]
[1776363442984,54.92,74419.61,0.0,-0.99046,1e-05,1.59737]
[1776363443981,54.92,74409.4,0.0,-0.99054,1e-05,1.58604]
[1776363445995,54.92,74410.43,0.0,-0.99053,1e-05,1.58718]
[1776363447002,54.92,74413.21,0.0,-0.99051,1e-05,1.59026]
[1776363448143,54.92,74413.21,0.0,-0.99051,1e-05,1.59026]
[1776363448191,54.92,74413.21,0.0,-0.99051,1e-05,1.59026]
[1776363448445,54.92,74413.21,0.0,-0.99051,1e-05,1.59026]
[1776363448489,54.92,74413.91,0.0,-0.9905,1e-05,1.59103]
[1776363448687,54.92,74413.91,0.0,-0.9905,1e-05,1.59103]
[1776363451032,54.92,74409.19,0.0,-0.99055,1e-05,1.58439]
[1776363451839,54.92,74409.19,0.0,-0.99055,1e-05,1.58439]
[1776363451934,54.92,74409.19,0.0,-0.99055,1e-05,1.58439]
[1776363452039,54.92,74408.4,0.0,-0.99055,1e-05,1.58352]
[1776363455557,54.92,74408.34,0.0,-0.99055,1e-05,1.58345]
[1776363455689,54.92,74407.91,0.0,-0.99056,1e-05,1.58297]
[1776363459905,54.92,74406.53,0.0,-0.99057,1e-05,1.58145]
[1776363459935,54.92,74406.53,0.0,-0.99057,1e-05,1.58145]
[1776363460332,54.92,74406.53,0.0,-0.99057,1e-05,1.58145]
[1776363460441,54.92,74406.53,0.0,-0.99057,1e-05,1.58145]
[1776363460536,54.92,74410.98,0.0,-0.99053,1e-05,1.58637]
[1776363463498,54.92,74411.99,0.0,-0.99053,1e-05,1.58749]
[1776363463506,54.92,74411.9,0.0,-0.99053,1e-05,1.58739]
[1776363463691,54.92,74411.9,0.0,-0.99053,1e-05,1.58739]
[1776363465579,54.92,74414.47,0.0,-0.99051,1e-05,1.59024]
[1776363465688,54.92,74416.07,0.0,-0.9905,1e-05,1.59201]
[1776363469697,54.92,74416.6,0.0,-0.99049,1e-05,1.5926]
[1776363469945,54.92,74416.6,0.0,-0.99049,1e-05,1.5926]
[1776363470166,54.92,74415.87,0.0,-0.9905,1e-05,1.59179]
[1776363475201,54.92,74416.15,0.0,-0.9905,1e-05,1.5921]
[1776363478222,54.92,74410.02,0.0,-0.99054,1e-05,1.58531]
[1776363478886,54.92,74410.02,0.0,-0.99054,1e-05,1.58531]
[1776363478935,54.92,74410.02,0.0,-0.99054,1e-05,1.58531]
[1776363479229,54.92,74404.39,0.0,-0.99058,1e-05,1.57909]
[1776363480236,54.92,74401.46,0.0,-0.99061,1e-05,1.57586]
[1776363481250,54.92,74397.47,0.0,-0.99063,1e-05,1.57147]
[1776363482250,54.92,74391.67,0.0,-0.99068,1e-05,1.56511]
[1776363484264,54.92,74388.44,0.0,-0.9907,1e-05,1.56158]
[1776363484867,54.92,74388.44,0.0,-0.9907,1e-05,1.56158]
[1776363484938,54.92,74388.44,0.0,-0.9907,1e-05,1.56158]
[1776363485271,54.92,74388.1,0.0,-0.9907,1e-05,1.56121]
[1776363486283,54.92,74388.1,0.0,-0.9907,1e-05,1.56121]
[1776363486435,54.92,74388.1,0.0,-0.9907,1e-05,1.56121]
[1776363488294,54.92,74402.46,0.0,-0.9906,1e-05,1.57696]
[1776363489298,54.92,74411.68,0.0,-0.99053,1e-05,1.58714]
[1776363490306,54.92,74412.77,0.0,-0.99052,1e-05,1.58835]
[1776363491542,54.92,74412.77,0.0,-0.99052,1e-05,1.58835]
[1776363491580,54.92,74412.45,0.0,-0.99052,1e-05,1.588]
[1776363491690,54.92,74412.45,0.0,-0.99052,1e-05,1.588]
[1776363491837,54.92,74412.45,0.0,-0.99052,1e-05,1.588]
[1776363492666,54.92,74412.45,0.0,-0.99052,1e-05,1.588]
[1776363492332,54.92,74427.7,0.0,-0.99041,1e-05,1.60496]
[1776363493331,54.92,74437.16,0.0,-0.99034,1e-05,1.61556]
[1776363494337,54.92,74435.84,0.0,-0.99035,1e-05,1.61408]
[1776363495343,54.92,74439.98,0.0,-0.99032,1e-05,1.61873]
[1776363495941,54.92,74439.98,0.0,-0.99032,1e-05,1.61873]
[1776363501397,54.92,74447.83,0.0,-0.99026,1e-05,1.62758]
[1776363502395,54.92,74465.47,0.0,-0.99012,1e-05,1.64761]
[1776363503402,54.92,74472.31,0.0,-0.99007,1e-05,1.65543]
[1776363504409,54.92,74466.57,0.0,-0.99012,1e-05,1.64887]
[1776363506423,54.92,74462.17,0.0,-0.99015,1e-05,1.64385]
[1776363508437,54.92,74465.67,0.0,-0.99012,1e-05,1.64784]
[1776363511459,54.92,74468.73,0.0,-0.99011,1e-05,1.64988]
[1776363515890,54.92,74469.95,0.0,-0.9901,1e-05,1.65127]
[1776363515935,54.92,74469.95,0.0,-0.9901,1e-05,1.65127]
[1776363515990,54.92,74469.95,0.0,-0.9901,1e-05,1.65127]
[1776363516191,54.92,74469.95,0.0,-0.9901,1e-05,1.65127]
[1776363516493,54.92,74469.54,0.0,-0.9901,1e-05,1.6508]
[1776363517503,54.92,74483.48,0.0,-0.98999,1e-05,1.6668]
[1776363518510,54.92,74488.83,0.0,-0.98995,1e-05,1.67297]
[1776363521115,54.92,74488.84,0.0,-0.98995,1e-05,1.67298]
[1776363521196,54.92,74488.84,0.0,-0.98995,1e-05,1.67298]
[1776363521262,54.92,74488.84,0.0,-0.98995,1e-05,1.67298]
[1776363521435,54.92,74488.84,0.0,-0.98995,1e-05,1.67298]
[1776363521531,54.92,74489.15,0.0,-0.98995,1e-05,1.67334]
[1776363523545,54.92,74486.46,0.0,-0.98997,1e-05,1.67023]
[1776363525559,54.92,74490.41,0.0,-0.98994,1e-05,1.67479]
[1776363527573,54.92,74486.86,0.0,-0.98997,1e-05,1.67069]
[1776363528580,54.92,74477.64,0.0,-0.99004,1e-05,1.66008]
[1776363529587,54.92,74472.17,0.0,-0.99008,1e-05,1.65381]
[1776363531601,54.92,74461.11,0.0,-0.99017,1e-05,1.64119]
[1776363532608,54.92,74458.48,0.0,-0.99019,1e-05,1.6382]
[1776363535629,54.92,74451.58,0.0,-0.99024,1e-05,1.63038]
[1776363538518,54.92,74452.0,0.0,-0.99024,1e-05,1.63085]
[1776363538688,54.92,74452.0,0.0,-0.99024,1e-05,1.63085]
[1776363538650,54.92,74455.92,0.0,-0.99021,1e-05,1.63529]
[1776363538817,54.92,74455.92,0.0,-0.99021,1e-05,1.63529]
[1776363538935,54.92,74455.92,0.0,-0.99021,1e-05,1.63529]
[1776363541670,54.92,74460.4,0.0,-0.99017,1e-05,1.64038]
[1776363542678,54.92,74463.44,0.0,-0.99015,1e-05,1.64384]
[1776363543590,54.92,74463.44,0.0,-0.99015,1e-05,1.64384]
[1776363543690,54.92,74463.44,0.0,-0.99015,1e-05,1.64384]
[1776363543703,54.92,74463.44,0.0,-0.99015,1e-05,1.64384]
[1776363543734,54.92,74465.56,0.0,-0.99013,1e-05,1.64626]
[1776363543937,54.92,74465.56,0.0,-0.99013,1e-05,1.64626]
[1776363544693,54.92,74468.54,0.0,-0.99011,1e-05,1.64966]
[1776363545701,54.92,74474.06,0.0,-0.99007,1e-05,1.65597]
[1776363547804,54.92,74475.32,0.0,-0.99006,1e-05,1.65742]
[1776363547924,54.92,74475.32,0.0,-0.99006,1e-05,1.65742]
[1776363547935,54.92,74475.32,0.0,-0.99006,1e-05,1.65742]
[1776363548722,54.92,74475.53,0.0,-0.99005,1e-05,1.65766]
[1776363553757,54.92,74472.3,0.0,-0.99008,1e-05,1.65396]
[1776363555257,54.92,74473.2,0.0,-0.99007,1e-05,1.65499]
[1776363555322,54.92,74473.2,0.0,-0.99007,1e-05,1.65499]
[1776363555435,54.92,74473.2,0.0,-0.99007,1e-05,1.65499]
[1776363555536,54.92,74473.2,0.0,-0.99007,1e-05,1.65499]
[1776363556781,54.92,74477.39,0.0,-0.99004,1e-05,1.65979]
[1776363557789,54.92,74482.28,0.0,-0.99,1e-05,1.66541]
[1776363558796,54.92,74479.7,0.0,-0.99002,1e-05,1.66245]
[1776363559803,54.92,74485.57,0.0,-0.98998,1e-05,1.6692]
[1776363560810,54.92,74496.33,0.0,-0.98989,1e-05,1.68165]
[1776363561846,54.92,74496.96,0.0,-0.98989,1e-05,1.68238]
[1776363563836,54.92,74494.23,0.0,-0.98991,1e-05,1.67922]
[1776363564935,54.92,74494.23,0.0,-0.98991,1e-05,1.67922]
[1776363564989,54.92,74494.23,0.0,-0.98991,1e-05,1.67922]
[1776363565189,54.92,74494.23,0.0,-0.98991,1e-05,1.67922]
[1776363565234,54.92,74495.05,0.0,-0.9899,1e-05,1.68017]
[1776363566858,54.92,74491.22,0.0,-0.98993,1e-05,1.67573]
[1776363568335,54.92,74491.22,0.0,-0.98993,1e-05,1.67573]
[1776363568345,54.92,74491.22,0.0,-0.98993,1e-05,1.67573]
[1776363568435,54.92,74491.22,0.0,-0.98993,1e-05,1.67573]
[1776363568513,54.92,74488.48,0.0,-0.98995,1e-05,1.67256]
[1776363569879,54.92,74495.88,0.0,-0.9899,1e-05,1.68113]
[1776363570817,54.92,74495.88,0.0,-0.9899,1e-05,1.68113]
[1776363570869,54.92,74495.88,0.0,-0.9899,1e-05,1.68113]
[1776363570935,54.92,74495.88,0.0,-0.9899,1e-05,1.68113]
[1776363570970,54.92,74498.66,0.0,-0.98987,1e-05,1.68435]
[1776363575922,54.92,74500.58,0.0,-0.98987,1e-05,1.68511]
[1776363577936,54.92,74497.9,0.0,-0.98989,1e-05,1.68199]
[1776363578943,54.92,74495.1,0.0,-0.98991,1e-05,1.67875]
[1776363579869,54.92,74495.1,0.0,-0.98991,1e-05,1.67875]
[1776363579936,54.92,74495.1,0.0,-0.98991,1e-05,1.67875]
[1776363579977,54.92,74495.1,0.0,-0.98991,1e-05,1.67875]
[1776363580192,54.92,74495.1,0.0,-0.98991,1e-05,1.67875]
[1776363580205,54.92,74494.5,0.0,-0.98992,1e-05,1.67805]
[1776363580956,54.92,74485.74,0.0,-0.98998,1e-05,1.66793]
[1776363581964,54.92,74479.45,0.0,-0.99003,1e-05,1.66069]
[1776363583520,54.92,74479.45,0.0,-0.99003,1e-05,1.66069]
[1776363583639,54.92,74479.45,0.0,-0.99003,1e-05,1.66069]
[1776363583687,54.92,74479.45,0.0,-0.99003,1e-05,1.66069]
[1776363583744,54.92,74478.21,0.0,-0.99004,1e-05,1.65927]
[1776363587962,54.92,74480.22,0.0,-0.99003,1e-05,1.66158]
[1776363588062,54.92,74480.22,0.0,-0.99003,1e-05,1.66158]
[1776363588187,54.92,74480.22,0.0,-0.99003,1e-05,1.66158]
[1776363588288,54.92,74481.0,0.0,-0.99002,1e-05,1.66248]
[1776363594051,54.92,74482.12,0.0,-0.99001,1e-05,1.66376]
[1776363596065,54.92,74477.41,0.0,-0.99005,1e-05,1.65835]
[1776363596985,54.92,74477.41,0.0,-0.99005,1e-05,1.65835]
[1776363597189,54.92,74477.41,0.0,-0.99005,1e-05,1.65835]
[1776363597213,54.92,74477.41,0.0,-0.99005,1e-05,1.65835]
[1776363597438,54.92,74477.41,0.0,-0.99005,1e-05,1.65835]
[1776363597533,54.92,74473.35,0.0,-0.99008,1e-05,1.6537]
[1776363601100,54.92,74470.88,0.0,-0.9901,1e-05,1.65087]
[1776363602108,54.92,74463.67,0.0,-0.99015,1e-05,1.64265]
[1776363603115,54.92,74458.5,0.0,-0.99019,1e-05,1.63677]
[1776363605129,54.92,74463.12,0.0,-0.99016,1e-05,1.64202]
[1776363606480,54.92,74463.12,0.0,-0.99016,1e-05,1.64202]
[1776363606691,54.92,74463.12,0.0,-0.99016,1e-05,1.64202]
[1776363606716,54.92,74463.12,0.0,-0.99016,1e-05,1.64202]
[1776363606772,54.92,74466.82,0.0,-0.99013,1e-05,1.64624]
[1776363606939,54.92,74466.82,0.0,-0.99013,1e-05,1.64624]
[1776363610088,54.92,74466.86,0.0,-0.99013,1e-05,1.64628]
[1776363610197,54.92,74466.86,0.0,-0.99013,1e-05,1.64628]
[1776363610753,54.92,74466.86,0.0,-0.99013,1e-05,1.64628]
[1776363610769,54.92,74466.24,0.0,-0.99013,1e-05,1.64558]
[1776363610935,54.92,74466.24,0.0,-0.99013,1e-05,1.64558]
[1776363615547,54.92,74465.42,0.0,-0.99014,1e-05,1.64464]
[1776363615671,54.92,74465.42,0.0,-0.99014,1e-05,1.64464]
[1776363615688,54.92,74465.42,0.0,-0.99014,1e-05,1.64464]
[1776363615770,54.92,74466.56,0.0,-0.99013,1e-05,1.64594]
[1776363617343,54.92,74466.36,0.0,-0.99013,1e-05,1.64571]
[1776363617436,54.92,74466.36,0.0,-0.99013,1e-05,1.64571]
[1776363617491,54.92,74461.81,0.0,-0.99017,1e-05,1.64053]
[1776363619943,54.92,74461.74,0.0,-0.99017,1e-05,1.64045]
[1776363620070,54.92,74461.74,0.0,-0.99017,1e-05,1.64045]
[1776363620189,54.92,74461.74,0.0,-0.99017,1e-05,1.64045]
[1776363620234,54.92,74464.08,0.0,-0.99015,1e-05,1.64312]
[1776363621241,54.92,74467.27,0.0,-0.99013,1e-05,1.64675]
[1776363622532,54.92,74467.27,0.0,-0.99013,1e-05,1.64675]
[1776363622690,54.92,74467.27,0.0,-0.99013,1e-05,1.64675]
[1776363622730,54.92,74472.26,0.0,-0.99009,1e-05,1.65245]
[1776363623255,54.92,74476.38,0.0,-0.99006,1e-05,1.65717]
[1776363624439,54.92,74476.38,0.0,-0.99006,1e-05,1.65717]
[1776363624691,54.92,74476.38,0.0,-0.99006,1e-05,1.65717]
[1776363624711,54.92,74477.54,0.0,-0.99005,1e-05,1.6585]
[1776363627518,54.92,74478.71,0.0,-0.99004,1e-05,1.65984]
[1776363627686,54.92,74478.71,0.0,-0.99004,1e-05,1.65984]
[1776363628290,54.92,74484.98,0.0,-0.98999,1e-05,1.66706]
[1776363633326,54.92,74484.73,0.0,-0.99,1e-05,1.6653]
[1776363638400,54.92,74485.78,0.0,-0.98999,1e-05,1.66651]
[1776363638435,54.92,74485.78,0.0,-0.98999,1e-05,1.66651]
[1776363638495,54.92,74485.78,0.0,-0.98999,1e-05,1.66651]
[1776363638691,54.92,74485.78,0.0,-0.98999,1e-05,1.66651]
[1776363638739,54.92,74485.77,0.0,-0.98999,1e-05,1.6665]
[1776363640375,54.92,74483.06,0.0,-0.99001,1e-05,1.66338]
[1776363642031,54.92,74484.05,0.0,-0.99001,1e-05,1.66452]
[1776363642077,54.92,74484.05,0.0,-0.99001,1e-05,1.66452]
[1776363642194,54.92,74484.05,0.0,-0.99001,1e-05,1.66452]
[1776363642389,54.92,74487.63,0.0,-0.98998,1e-05,1.66864]
[1776363647424,54.92,74486.58,0.0,-0.98999,1e-05,1.66743]
[1776363651452,54.92,74488.85,0.0,-0.98997,1e-05,1.67005]
[1776363656489,54.92,74489.1,0.0,-0.98997,1e-05,1.67034]
[1776363661619,54.92,74489.7,0.0,-0.98996,1e-05,1.67103]
[1776363661695,54.92,74489.7,0.0,-0.98996,1e-05,1.67103]
[1776363661790,54.92,74489.7,0.0,-0.98996,1e-05,1.67103]
[1776363661845,54.92,74490.97,0.0,-0.98995,1e-05,1.6725]
[1776363661935,54.92,74490.97,0.0,-0.98995,1e-05,1.6725]
[1776363667567,54.92,74490.17,0.0,-0.98996,1e-05,1.67157]
[1776363669582,54.92,74486.1,0.0,-0.98999,1e-05,1.66688]
[1776363670375,54.92,74486.1,0.0,-0.98999,1e-05,1.66688]
[1776363670434,54.92,74486.1,0.0,-0.98999,1e-05,1.66688]
[1776363670506,54.92,74486.1,0.0,-0.98999,1e-05,1.66688]
[1776363670688,54.92,74486.1,0.0,-0.98999,1e-05,1.66688]
[1776363670787,54.92,74481.87,0.0,-0.99002,1e-05,1.66201]
[1776363671596,54.92,74479.72,0.0,-0.99004,1e-05,1.65954]
[1776363674678,54.92,74478.56,0.0,-0.99005,1e-05,1.65821]
[1776363674697,54.92,74478.56,0.0,-0.99005,1e-05,1.65821]
[1776363674808,54.92,74479.89,0.0,-0.99004,1e-05,1.65974]
[1776363674943,54.92,74479.89,0.0,-0.99004,1e-05,1.65974]
[1776363675193,54.92,74479.89,0.0,-0.99004,1e-05,1.65974]
[1776363679436,54.92,74482.55,0.0,-0.99002,1e-05,1.66279]
[1776363679496,54.92,74482.55,0.0,-0.99002,1e-05,1.66279]
[1776363679688,54.92,74482.55,0.0,-0.99002,1e-05,1.66279]
[1776363679722,54.92,74481.9,0.0,-0.99002,1e-05,1.66204]
[1776363684496,54.92,74483.01,0.0,-0.99001,1e-05,1.66332]
[1776363684569,54.92,74483.01,0.0,-0.99001,1e-05,1.66332]
[1776363684691,54.92,74483.01,0.0,-0.99001,1e-05,1.66332]
[1776363684698,54.92,74480.12,0.0,-0.99004,1e-05,1.66]
[1776363685708,54.92,74476.26,0.0,-0.99007,1e-05,1.65557]
[1776363686715,54.92,74472.88,0.0,-0.99009,1e-05,1.6517]
[1776363687722,54.92,74469.46,0.0,-0.99012,1e-05,1.6478]
[1776363688369,54.92,74469.46,0.0,-0.99012,1e-05,1.6478]
[1776363688436,54.92,74469.46,0.0,-0.99012,1e-05,1.6478]
[1776363688498,54.92,74469.46,0.0,-0.99012,1e-05,1.6478]
[1776363688686,54.92,74469.46,0.0,-0.99012,1e-05,1.6478]
[1776363688729,54.92,74466.17,0.0,-0.99014,1e-05,1.64404]
[1776363690743,54.92,74463.17,0.0,-0.99017,1e-05,1.64063]
[1776363693764,54.92,74464.73,0.0,-0.99016,1e-05,1.64095]
[1776363694770,54.92,74469.0,0.0,-0.99013,1e-05,1.64581]
[1776363695778,54.92,74476.04,0.0,-0.99008,1e-05,1.65386]
[1776363696590,54.92,74476.04,0.0,-0.99008,1e-05,1.65386]
[1776363696691,54.92,74476.04,0.0,-0.99008,1e-05,1.65386]
[1776363696701,54.92,74476.04,0.0,-0.99008,1e-05,1.65386]
[1776363696785,54.92,74476.02,0.0,-0.99008,1e-05,1.65384]
[1776363696936,54.92,74476.02,0.0,-0.99008,1e-05,1.65384]
[1776363702388,54.92,74474.07,0.0,-0.99009,1e-05,1.6516]
[1776363702434,54.92,74474.07,0.0,-0.99009,1e-05,1.6516]
[1776363702473,54.92,74474.07,0.0,-0.99009,1e-05,1.6516]
[1776363702692,54.92,74474.07,0.0,-0.99009,1e-05,1.6516]
[1776363702826,54.92,74472.57,0.0,-0.9901,1e-05,1.64989]
[1776363703835,54.92,74470.02,0.0,-0.99012,1e-05,1.64698]
[1776363705557,54.92,74470.87,0.0,-0.99012,1e-05,1.64795]
[1776363705663,54.92,74470.87,0.0,-0.99012,1e-05,1.64795]
[1776363705704,54.92,74470.87,0.0,-0.99012,1e-05,1.64795]
[1776363705848,54.92,74473.4,0.0,-0.9901,1e-05,1.65084]
[1776363710883,54.92,74473.88,0.0,-0.99009,1e-05,1.65139]
[1776363714911,54.92,74472.12,0.0,-0.99011,1e-05,1.64938]
[1776363715718,54.92,74472.12,0.0,-0.99011,1e-05,1.64938]
[1776363715864,54.92,74472.12,0.0,-0.99011,1e-05,1.64938]
[1776363715939,54.92,74472.12,0.0,-0.99011,1e-05,1.64938]
[1776363715918,54.92,74471.89,0.0,-0.99011,1e-05,1.64911]
[1776363716925,54.92,74471.61,0.0,-0.99011,1e-05,1.64879]
[1776363718939,54.92,74467.83,0.0,-0.99014,1e-05,1.64448]
[1776363720953,54.92,74466.13,0.0,-0.99015,1e-05,1.64254]
[1776363722562,54.92,74466.13,0.0,-0.99015,1e-05,1.64254]
[1776363722654,54.92,74466.13,0.0,-0.99015,1e-05,1.64254]
[1776363722687,54.92,74466.13,0.0,-0.99015,1e-05,1.64254]
[1776363722771,54.92,74466.06,0.0,-0.99015,1e-05,1.64246]
[1776363722969,54.92,74463.74,0.0,-0.99017,1e-05,1.63982]
[1776363723976,54.92,74461.48,0.0,-0.99019,1e-05,1.63726]
[1776363725176,54.92,74461.48,0.0,-0.99019,1e-05,1.63726]
[1776363725192,54.92,74461.48,0.0,-0.99019,1e-05,1.63726]
[1776363725277,54.92,74463.57,0.0,-0.99017,1e-05,1.63963]
[1776363729952,54.92,74465.02,0.0,-0.99016,1e-05,1.64128]
[1776363730088,54.92,74464.81,0.0,-0.99016,1e-05,1.64104]
[1776363730200,54.92,74464.81,0.0,-0.99016,1e-05,1.64104]
[1776363730283,54.92,74472.62,0.0,-0.9901,1e-05,1.64995]
[1776363731030,54.92,74473.95,0.0,-0.99009,1e-05,1.65147]
[1776363733577,54.92,74473.36,0.0,-0.9901,1e-05,1.65079]
[1776363733687,54.92,74473.36,0.0,-0.9901,1e-05,1.65079]
[1776363733781,54.92,74473.36,0.0,-0.9901,1e-05,1.65079]
[1776363733935,54.92,74473.36,0.0,-0.9901,1e-05,1.65079]
[1776363733882,54.92,74476.6,0.0,-0.99007,1e-05,1.6545]
[1776363734050,54.92,74480.56,0.0,-0.99004,1e-05,1.65904]
[1776363737072,54.92,74484.03,0.0,-0.99001,1e-05,1.66303]
[1776363738079,54.92,74482.22,0.0,-0.99003,1e-05,1.66095]
[1776363739323,54.92,74482.22,0.0,-0.99003,1e-05,1.66095]
[1776363739436,54.92,74482.22,0.0,-0.99003,1e-05,1.66095]
[1776363739537,54.92,74478.65,0.0,-0.99006,1e-05,1.65685]
[1776363741100,54.92,74476.21,0.0,-0.99008,1e-05,1.65405]
[1776363743326,54.92,74475.22,0.0,-0.99008,1e-05,1.65292]
[1776363743434,54.92,74475.22,0.0,-0.99008,1e-05,1.65292]
[1776363743693,54.92,74475.22,0.0,-0.99008,1e-05,1.65292]
[1776363743795,54.92,74474.65,0.0,-0.99009,1e-05,1.65227]
[1776363749156,54.92,74472.58,0.0,-0.9901,1e-05,1.6499]
[1776363754190,54.92,74471.53,0.0,-0.99012,1e-05,1.64724]
[1776363755198,54.92,74459.9,0.0,-0.99021,1e-05,1.63401]
[1776363756205,54.92,74462.92,0.0,-0.99019,1e-05,1.63744]
[1776363757288,54.92,74462.92,0.0,-0.99019,1e-05,1.63744]
[1776363757439,54.92,74462.92,0.0,-0.99019,1e-05,1.63744]
[1776363761820,54.92,74464.88,0.0,-0.99017,1e-05,1.63967]
[1776363761936,54.92,74464.88,0.0,-0.99017,1e-05,1.63967]
[1776363762495,54.92,74463.75,0.0,-0.99018,1e-05,1.63838]
[1776363762702,54.92,74463.75,0.0,-0.99018,1e-05,1.63838]
[1776363762800,54.92,74459.75,0.0,-0.99021,1e-05,1.63384]
[1776363763254,54.92,74453.89,0.0,-0.99025,1e-05,1.62721]
[1776363764261,54.92,74443.81,0.0,-0.99033,1e-05,1.61585]
[1776363765277,54.92,74437.37,0.0,-0.99038,1e-05,1.60862]
[1776363766817,54.92,74437.37,0.0,-0.99038,1e-05,1.60862]
[1776363766935,54.92,74437.37,0.0,-0.99038,1e-05,1.60862]
[1776363767000,54.92,74436.08,0.0,-0.99039,1e-05,1.60718]
[1776363771323,54.92,74430.83,0.0,-0.99043,1e-05,1.60131]
[1776363775658,54.92,74429.82,0.0,-0.99044,1e-05,1.60019]
[1776363775689,54.92,74429.82,0.0,-0.99044,1e-05,1.60019]
[1776363775759,54.92,74430.6,0.0,-0.99043,1e-05,1.60106]
[1776363776357,54.92,74425.78,0.0,-0.99047,1e-05,1.59569]
[1776363777361,54.92,74422.0,0.0,-0.99049,1e-05,1.59148]
[1776363778985,54.92,74420.08,0.0,-0.99051,1e-05,1.58935]
[1776363779600,54.92,74420.08,0.0,-0.99051,1e-05,1.58935]
[1776363781389,54.92,74423.33,0.0,-0.99048,1e-05,1.59296]
[1776363786424,54.92,74426.36,0.0,-0.99046,1e-05,1.59633]
[1776363787644,54.92,74426.36,0.0,-0.99046,1e-05,1.59633]
[1776363787686,54.92,74426.36,0.0,-0.99046,1e-05,1.59633]
[1776363787732,54.92,74426.66,0.0,-0.99046,1e-05,1.59667]
[1776363793473,54.92,74425.38,0.0,-0.99047,1e-05,1.59524]
[1776363795488,54.92,74419.75,0.0,-0.99051,1e-05,1.58899]
[1776363800524,54.92,74418.05,0.0,-0.99052,1e-05,1.5871]
[1776363803544,54.92,74412.34,0.0,-0.99057,1e-05,1.58079]
[1776363804551,54.92,74387.33,0.0,-0.99075,1e-05,1.55337]
[1776363805313,54.92,74387.33,0.0,-0.99075,1e-05,1.55337]
[1776363805558,54.92,74369.94,0.0,-0.99087,1e-05,1.53453]
[1776363806565,54.92,74364.79,0.0,-0.99091,1e-05,1.52898]
[1776363807572,54.92,74362.21,0.0,-0.99093,1e-05,1.52621]
[1776363809091,54.92,74361.65,0.0,-0.99093,1e-05,1.52561]
[1776363809586,54.92,74354.31,0.0,-0.99099,1e-05,1.51775]
[1776363810401,54.92,74354.31,0.0,-0.99099,1e-05,1.51775]
[1776363810594,54.92,74341.98,0.0,-0.99107,1e-05,1.50462]
[1776363811601,54.92,74337.68,0.0,-0.99111,1e-05,1.4987]
[1776363813802,54.92,74337.65,0.0,-0.99111,1e-05,1.49867]
[1776363815628,54.92,74344.15,0.0,-0.99107,1e-05,1.50556]
[1776363817642,54.92,74347.57,0.0,-0.99104,1e-05,1.50919]
[1776363822677,54.92,74349.8,0.0,-0.99103,1e-05,1.51157]
[1776363826739,54.92,74351.12,0.0,-0.99102,1e-05,1.51297]
[1776363826936,54.92,74351.12,0.0,-0.99102,1e-05,1.51297]
[1776363827712,54.92,74355.58,0.0,-0.99099,1e-05,1.51773]
[1776363831740,54.92,74359.89,0.0,-0.99095,1e-05,1.52234]
[1776363833715,54.92,74359.66,0.0,-0.99096,1e-05,1.5221]
[1776363833936,54.92,74359.66,0.0,-0.99096,1e-05,1.5221]
[1776363834038,54.92,74359.77,0.0,-0.99096,1e-05,1.52222]
[1776363834762,54.92,74356.33,0.0,-0.99098,1e-05,1.51853]
[1776363836775,54.92,74343.94,0.0,-0.99107,1e-05,1.50534]
[1776363837783,54.92,74343.97,0.0,-0.99107,1e-05,1.50537]
[1776363839798,54.92,74343.81,0.0,-0.99107,1e-05,1.5052]
[1776363840816,54.92,74338.88,0.0,-0.9911,1e-05,1.49997]
[1776363841848,54.92,74332.66,0.0,-0.99115,1e-05,1.4934]
[1776363844002,54.92,74333.24,0.0,-0.99114,1e-05,1.49401]
[1776363844008,54.92,74333.24,0.0,-0.99114,1e-05,1.49401]
[1776363844028,54.92,74333.96,0.0,-0.99114,1e-05,1.49477]
[1776363844188,54.92,74333.96,0.0,-0.99114,1e-05,1.49477]
[1776363846855,54.92,74329.91,0.0,-0.99117,1e-05,1.4905]
[1776363849874,54.92,74326.39,0.0,-0.99119,1e-05,1.4868]
[1776363851892,54.92,74318.15,0.0,-0.99125,1e-05,1.47816]
[1776363852899,54.92,74315.16,0.0,-0.99127,1e-05,1.47504]
[1776363855920,54.92,74305.63,0.0,-0.99133,1e-05,1.46511]
[1776363856927,54.92,74305.06,0.0,-0.99134,1e-05,1.46452]
[1776363858941,54.92,74300.26,0.0,-0.99137,1e-05,1.45954]
[1776363862973,54.92,74316.17,0.0,-0.99126,1e-05,1.47609]
[1776363863978,54.92,74318.93,0.0,-0.99124,1e-05,1.47898]
[1776363869038,54.92,74319.07,0.0,-0.99124,1e-05,1.47912]
[1776363869095,54.92,74319.07,0.0,-0.99124,1e-05,1.47912]
[1776363869190,54.92,74320.31,0.0,-0.99123,1e-05,1.48042]
[1776363870022,54.92,74318.47,0.0,-0.99125,1e-05,1.47849]
[1776363873043,54.92,74313.13,0.0,-0.99129,1e-05,1.47157]
[1776363874050,54.92,74306.26,0.0,-0.99134,1e-05,1.46442]
[1776363875057,54.92,74301.19,0.0,-0.99137,1e-05,1.45917]
[1776363876293,54.92,74299.03,0.0,-0.99139,1e-05,1.45693]
[1776363876348,54.92,74299.03,0.0,-0.99139,1e-05,1.45693]
[1776363876439,54.92,74299.03,0.0,-0.99139,1e-05,1.45693]
[1776363877071,54.92,74300.85,0.0,-0.99137,1e-05,1.45882]
[1776363878078,54.92,74303.87,0.0,-0.99135,1e-05,1.46194]
[1776363880795,54.92,74304.44,0.0,-0.99135,1e-05,1.46253]
[1776363880937,54.92,74304.44,0.0,-0.99135,1e-05,1.46253]
[1776363881099,54.92,74303.24,0.0,-0.99136,1e-05,1.46129]
[1776363886134,54.92,74302.56,0.0,-0.99136,1e-05,1.46059]
[1776363887153,54.92,74297.95,0.0,-0.99139,1e-05,1.45582]
[1776363888150,54.92,74293.27,0.0,-0.99143,1e-05,1.45099]
[1776363889157,54.92,74289.68,0.0,-0.99145,1e-05,1.44729]
[1776363891172,54.92,74300.17,0.0,-0.99138,1e-05,1.45811]
[1776363892177,54.92,74300.35,0.0,-0.99138,1e-05,1.4583]
[1776363894465,54.92,74299.99,0.0,-0.99138,1e-05,1.45793]
[1776363894545,54.92,74299.99,0.0,-0.99138,1e-05,1.45793]
[1776363894688,54.92,74299.99,0.0,-0.99138,1e-05,1.45793]
[1776363894790,54.92,74298.79,0.0,-0.99139,1e-05,1.45668]
[1776363900245,54.92,74302.46,0.0,-0.99136,1e-05,1.46048]
[1776363901252,54.92,74314.01,0.0,-0.99128,1e-05,1.47249]
[1776363902267,54.92,74328.02,0.0,-0.99119,1e-05,1.48716]
[1776363903268,54.92,74335.08,0.0,-0.99114,1e-05,1.49459]
[1776363904275,54.92,74333.16,0.0,-0.99115,1e-05,1.49257]
[1776363909314,54.92,74331.63,0.0,-0.99116,1e-05,1.49095]
[1776363911885,54.92,74330.45,0.0,-0.99117,1e-05,1.48971]
[1776363911936,54.92,74330.45,0.0,-0.99117,1e-05,1.48971]
[1776363911993,54.92,74330.45,0.0,-0.99117,1e-05,1.48971]
[1776363912031,54.92,74331.32,0.0,-0.99116,1e-05,1.49063]
[1776363912189,54.92,74331.32,0.0,-0.99116,1e-05,1.49063]
[1776363916365,54.92,74335.4,0.0,-0.99114,1e-05,1.49493]
[1776363917713,54.92,74335.4,0.0,-0.99114,1e-05,1.49493]
[1776363917936,54.92,74335.4,0.0,-0.99114,1e-05,1.49493]
[1776363923423,54.92,74335.95,0.0,-0.99113,1e-05,1.49551]
[1776363927117,54.92,74336.13,0.0,-0.99113,1e-05,1.4957]
[1776363927196,54.92,74336.22,0.0,-0.99113,1e-05,1.4958]
[1776363927204,54.92,74336.22,0.0,-0.99113,1e-05,1.4958]
[1776363927437,54.92,74336.22,0.0,-0.99113,1e-05,1.4958]
[1776363927451,54.92,74336.38,0.0,-0.99113,1e-05,1.49597]
[1776363928460,54.92,74331.9,0.0,-0.99116,1e-05,1.49124]
[1776363929509,54.92,74331.9,0.0,-0.99116,1e-05,1.49124]
[1776363929688,54.92,74331.9,0.0,-0.99116,1e-05,1.49124]
[1776363934502,54.92,74340.77,0.0,-0.99111,1e-05,1.49924]
[1776363935509,54.92,74344.41,0.0,-0.99108,1e-05,1.5031]
[1776363937525,54.92,74341.04,0.0,-0.9911,1e-05,1.49953]
[1776363938532,54.92,74335.34,0.0,-0.99114,1e-05,1.49351]
[1776363939539,54.92,74330.54,0.0,-0.99118,1e-05,1.48845]
[1776363942118,54.92,74328.27,0.0,-0.99119,1e-05,1.48606]
[1776363942175,54.92,74328.27,0.0,-0.99119,1e-05,1.48606]
[1776363942189,54.92,74328.27,0.0,-0.99119,1e-05,1.48606]
[1776363942560,54.92,74325.85,0.0,-0.99121,1e-05,1.48352]
[1776363945581,54.92,74330.51,0.0,-0.99118,1e-05,1.48842]
[1776363947772,54.92,74331.05,0.0,-0.99117,1e-05,1.48899]
[1776363947833,54.92,74331.05,0.0,-0.99117,1e-05,1.48899]
[1776363947935,54.92,74331.05,0.0,-0.99117,1e-05,1.48899]
[1776363948037,54.92,74333.68,0.0,-0.99116,1e-05,1.49176]
[1776363950616,54.92,74337.37,0.0,-0.99113,1e-05,1.49565]
[1776363953175,54.92,74339.24,0.0,-0.99112,1e-05,1.49762]
[1776363953190,54.92,74339.24,0.0,-0.99112,1e-05,1.49762]
[1776363953222,54.92,74339.59,0.0,-0.99111,1e-05,1.49799]
[1776363953434,54.92,74339.59,0.0,-0.99111,1e-05,1.49799]
[1776363953637,54.92,74339.73,0.0,-0.99111,1e-05,1.49814]
[1776363956657,54.92,74336.52,0.0,-0.99114,1e-05,1.49475]
[1776363959686,54.92,74332.51,0.0,-0.99116,1e-05,1.49052]
[1776363962015,54.92,74330.06,0.0,-0.99118,1e-05,1.48794]
[1776363962195,54.92,74330.06,0.0,-0.99118,1e-05,1.48794]
[1776363964720,54.92,74318.96,0.0,-0.99126,1e-05,1.47631]
[1776363966361,54.92,74318.05,0.0,-0.99126,1e-05,1.47536]
[1776363966405,54.92,74318.05,0.0,-0.99126,1e-05,1.47536]
[1776363966436,54.92,74318.05,0.0,-0.99126,1e-05,1.47536]
[1776363966734,54.92,74318.01,0.0,-0.99126,1e-05,1.47531]
[1776363971792,54.92,74316.97,0.0,-0.99127,1e-05,1.47423]
[1776363975634,54.92,74316.6,0.0,-0.99127,1e-05,1.47384]
[1776363975820,54.92,74324.43,0.0,-0.99122,1e-05,1.48203]
[1776363976827,54.92,74327.32,0.0,-0.9912,1e-05,1.48506]
[1776363979050,54.92,74327.22,0.0,-0.9912,1e-05,1.48496]
[1776363982869,54.92,74330.32,0.0,-0.99118,1e-05,1.48822]
[1776363986626,54.92,74331.87,0.0,-0.99117,1e-05,1.48985]
[1776363986689,54.92,74331.87,0.0,-0.99117,1e-05,1.48985]
[1776363991146,54.92,74331.18,0.0,-0.99117,1e-05,1.48912]
[1776363991198,54.92,74331.18,0.0,-0.99117,1e-05,1.48912]
[1776363991185,54.92,74331.61,0.0,-0.99118,1e-05,1.48822]
[1776363991932,54.92,74336.76,0.0,-0.99114,1e-05,1.49364]
[1776363992939,54.92,74341.52,0.0,-0.99111,1e-05,1.49867]
[1776363993539,54.92,74341.52,0.0,-0.99111,1e-05,1.49867]
[1776363993691,54.92,74341.52,0.0,-0.99111,1e-05,1.49867]
[1776363996979,54.92,74344.96,0.0,-0.99108,1e-05,1.50231]
[1776363997193,54.92,74344.96,0.0,-0.99108,1e-05,1.50231]
[1776364000272,54.92,74346.75,0.0,-0.99107,1e-05,1.50421]
[1776364000435,54.92,74346.75,0.0,-0.99107,1e-05,1.50421]
[1776364000994,54.92,74346.53,0.0,-0.99107,1e-05,1.50398]
[1776364002003,54.92,74352.58,0.0,-0.99103,1e-05,1.51041]
[1776364005166,54.92,74353.57,0.0,-0.99102,1e-05,1.51146]
[1776364005190,54.92,74353.57,0.0,-0.99102,1e-05,1.51146]
[1776364009863,54.92,74353.63,0.0,-0.99102,1e-05,1.51153]
[1776364009937,54.92,74353.63,0.0,-0.99102,1e-05,1.51153]
[1776364010064,54.92,74353.63,0.0,-0.99102,1e-05,1.51153]
[1776364010189,54.92,74353.63,0.0,-0.99102,1e-05,1.51153]
[1776364010264,54.92,74352.88,0.0,-0.99103,1e-05,1.51073]
[1776364014087,54.92,74349.79,0.0,-0.99105,1e-05,1.50744]
[1776364015064,54.92,74349.79,0.0,-0.99105,1e-05,1.50744]
[1776364015191,54.92,74349.79,0.0,-0.99105,1e-05,1.50744]
[1776364021277,54.92,74349.96,0.0,-0.99105,1e-05,1.50762]
[1776364021435,54.92,74352.07,0.0,-0.99103,1e-05,1.50987]
[1776364021541,54.92,74352.07,0.0,-0.99103,1e-05,1.50987]
[1776364021691,54.92,74352.07,0.0,-0.99103,1e-05,1.50987]
[1776364022143,54.92,74355.29,0.0,-0.99101,1e-05,1.5133]
[1776364023161,54.92,74360.48,0.0,-0.99097,1e-05,1.51884]
[1776364024158,54.92,74365.29,0.0,-0.99094,1e-05,1.52399]
[1776364025100,54.92,74365.29,0.0,-0.99094,1e-05,1.52399]
[1776364025189,54.92,74365.29,0.0,-0.99094,1e-05,1.52399]
[1776364026176,54.92,74370.83,0.0,-0.9909,1e-05,1.52994]
[1776364030202,54.92,74375.89,0.0,-0.99086,1e-05,1.53539]
[1776364031209,54.92,74383.5,0.0,-0.99081,1e-05,1.54362]
[1776364032216,54.92,74382.11,0.0,-0.99082,1e-05,1.54212]
[1776364035237,54.92,74374.24,0.0,-0.99088,1e-05,1.53362]
[1776364037039,54.92,74372.01,0.0,-0.99089,1e-05,1.53121]
[1776364037202,54.92,74372.01,0.0,-0.99089,1e-05,1.53121]
[1776364037570,54.92,74371.0,0.0,-0.9909,1e-05,1.53013]
[1776364037687,54.92,74371.0,0.0,-0.9909,1e-05,1.53013]
[1776364038258,54.92,74372.69,0.0,-0.99089,1e-05,1.53195]
[1776364042269,54.92,74371.13,0.0,-0.9909,1e-05,1.53027]
[1776364042436,54.92,74368.95,0.0,-0.99091,1e-05,1.52792]
[1776364044300,54.92,74365.06,0.0,-0.99094,1e-05,1.52375]
[1776364045929,54.92,74365.06,0.0,-0.99094,1e-05,1.52375]
[1776364045936,54.92,74365.06,0.0,-0.99094,1e-05,1.52375]
[1776364046022,54.92,74360.38,0.0,-0.99097,1e-05,1.51873]
[1776364047650,54.92,74357.99,0.0,-0.99099,1e-05,1.51618]
[1776364047686,54.92,74357.99,0.0,-0.99099,1e-05,1.51618]
[1776364047751,54.92,74357.35,0.0,-0.991,1e-05,1.5155]
[1776364048328,54.92,74350.11,0.0,-0.99105,1e-05,1.50778]
[1776364049335,54.92,74348.17,0.0,-0.99106,1e-05,1.50572]
[1776364051988,54.92,74350.53,0.0,-0.99104,1e-05,1.50823]
[1776364052197,54.92,74350.53,0.0,-0.99104,1e-05,1.50823]
[1776364052267,54.92,74346.01,0.0,-0.99108,1e-05,1.50206]
[1776364057392,54.92,74344.54,0.0,-0.99109,1e-05,1.5005]
[1776364060413,54.92,74340.75,0.0,-0.99112,1e-05,1.49649]
[1776364061420,54.92,74337.33,0.0,-0.99115,1e-05,1.49288]
[1776364063661,54.92,74337.51,0.0,-0.99114,1e-05,1.49307]
[1776364063687,54.92,74337.51,0.0,-0.99114,1e-05,1.49307]
[1776364064077,54.92,74337.51,0.0,-0.99114,1e-05,1.49307]
[1776364064187,54.92,74337.51,0.0,-0.99114,1e-05,1.49307]
[1776364064234,54.92,74337.2,0.0,-0.99115,1e-05,1.49275]
[1776364069476,54.92,74335.13,0.0,-0.99116,1e-05,1.49056]
[1776364072497,54.92,74323.81,0.0,-0.99124,1e-05,1.47868]
[1776364073503,54.92,74318.26,0.0,-0.99128,1e-05,1.47288]
[1776364075669,54.92,74321.06,0.0,-0.99126,1e-05,1.4758]
[1776364076525,54.92,74324.66,0.0,-0.99123,1e-05,1.47957]
[1776364078166,54.92,74332.74,0.0,-0.99118,1e-05,1.48805]
[1776364078539,54.92,74337.98,0.0,-0.99114,1e-05,1.49357]
[1776364079563,54.92,74337.98,0.0,-0.99114,1e-05,1.49357]
[1776364079690,54.92,74337.98,0.0,-0.99114,1e-05,1.49357]
[1776364082571,54.92,74327.62,0.0,-0.99121,1e-05,1.48267]
[1776364083578,54.92,74328.02,0.0,-0.99121,1e-05,1.48309]
[1776364084585,54.92,74330.99,0.0,-0.99119,1e-05,1.48621]
[1776364086440,54.92,74329.74,0.0,-0.9912,1e-05,1.48489]
[1776364086701,54.92,74329.74,0.0,-0.9912,1e-05,1.48489]
[1776364087201,54.92,74329.74,0.0,-0.9912,1e-05,1.48489]
[1776364087303,54.92,74331.9,0.0,-0.99118,1e-05,1.48716]
[1776364087435,54.92,74331.9,0.0,-0.99118,1e-05,1.48716]
[1776364093272,54.92,74333.42,0.0,-0.99117,1e-05,1.48876]
[1776364093435,54.92,74333.63,0.0,-0.99117,1e-05,1.48898]
[1776364098682,54.92,74336.8,0.0,-0.99115,1e-05,1.49232]
[1776364101262,54.92,74337.07,0.0,-0.99115,1e-05,1.49261]
[1776364101434,54.92,74337.25,0.0,-0.99115,1e-05,1.4928]
[1776364101529,54.92,74337.25,0.0,-0.99115,1e-05,1.4928]
[1776364101687,54.92,74337.25,0.0,-0.99115,1e-05,1.4928]
[1776364101704,54.92,74336.96,0.0,-0.99115,1e-05,1.49249]
[1776364106742,54.92,74335.71,0.0,-0.99116,1e-05,1.49117]
[1776364111777,54.92,74336.61,0.0,-0.99116,1e-05,1.49076]
[1776364112784,54.92,74344.01,0.0,-0.99111,1e-05,1.49858]
[1776364113791,54.92,74348.66,0.0,-0.99107,1e-05,1.5035]
[1776364114798,54.92,74358.47,0.0,-0.991,1e-05,1.51394]
[1776364116513,54.92,74358.22,0.0,-0.99101,1e-05,1.51367]
[1776364116692,54.92,74358.22,0.0,-0.99101,1e-05,1.51367]
[1776364116819,54.92,74358.0,0.0,-0.99101,1e-05,1.51344]
[1776364121854,54.92,74358.23,0.0,-0.99101,1e-05,1.51368]
[1776364123875,54.92,74366.85,0.0,-0.99094,1e-05,1.5229]
[1776364124882,54.92,74372.54,0.0,-0.9909,1e-05,1.52901]
[1776364125889,54.92,74371.35,0.0,-0.99091,1e-05,1.52773]
[1776364129436,54.92,74371.25,0.0,-0.99091,1e-05,1.52763]
[1776364129676,54.92,74371.25,0.0,-0.99091,1e-05,1.52763]
[1776364129691,54.92,74371.25,0.0,-0.99091,1e-05,1.52763]
[1776364129917,54.92,74371.21,0.0,-0.99091,1e-05,1.52758]
[1776364130924,54.92,74374.8,0.0,-0.99089,1e-05,1.53144]
[1776364136036,54.92,74374.12,0.0,-0.99089,1e-05,1.53071]
[1776364136169,54.92,74374.12,0.0,-0.99089,1e-05,1.53071]
[1776364136194,54.92,74374.12,0.0,-0.99089,1e-05,1.53071]
[1776364136296,54.92,74373.93,0.0,-0.99089,1e-05,1.53051]
[1776364138981,54.92,74376.77,0.0,-0.99087,1e-05,1.53357]
[1776364139988,54.92,74382.99,0.0,-0.99083,1e-05,1.54029]
[1776364140961,54.92,74382.99,0.0,-0.99083,1e-05,1.54029]
[1776364141190,54.92,74382.99,0.0,-0.99083,1e-05,1.54029]
[1776364141270,54.92,74382.99,0.0,-0.99083,1e-05,1.54029]
[1776364141356,54.92,74382.48,0.0,-0.99083,1e-05,1.53973]
[1776364141435,54.92,74382.48,0.0,-0.99083,1e-05,1.53973]
[1776364143009,54.92,74387.5,0.0,-0.9908,1e-05,1.54517]
[1776364148044,54.92,74384.55,0.0,-0.99082,1e-05,1.54197]
[1776364148441,54.92,74384.55,0.0,-0.99082,1e-05,1.54197]
[1776364148686,54.92,74384.55,0.0,-0.99082,1e-05,1.54197]
[1776364154086,54.92,74386.3,0.0,-0.9908,1e-05,1.54387]
[1776364155069,54.92,74386.3,0.0,-0.9908,1e-05,1.54387]
[1776364155189,54.92,74386.3,0.0,-0.9908,1e-05,1.54387]
[1776364155445,54.92,74388.46,0.0,-0.99079,1e-05,1.54621]
[1776364155690,54.92,74388.46,0.0,-0.99079,1e-05,1.54621]
[1776364156100,54.92,74388.49,0.0,-0.99079,1e-05,1.54625]
[1776364157107,54.92,74391.3,0.0,-0.99077,1e-05,1.5493]
[1776364159121,54.92,74396.17,0.0,-0.99073,1e-05,1.5546]
[1776364159891,54.92,74396.17,0.0,-0.99073,1e-05,1.5546]
[1776364159936,54.92,74396.17,0.0,-0.99073,1e-05,1.5546]
[1776364165163,54.92,74396.93,0.0,-0.99073,1e-05,1.55543]
[1776364168186,54.92,74415.43,0.0,-0.99059,1e-05,1.57571]
[1776364169193,54.92,74420.69,0.0,-0.99055,1e-05,1.58151]
[1776364174228,54.92,74420.01,0.0,-0.99057,1e-05,1.57934]
[1776364175235,54.92,74422.96,0.0,-0.99054,1e-05,1.5826]
[1776364176952,54.92,74425.29,0.0,-0.99053,1e-05,1.58518]
[1776364177205,54.92,74425.29,0.0,-0.99053,1e-05,1.58518]
[1776364177393,54.92,74425.29,0.0,-0.99053,1e-05,1.58518]
[1776364177436,54.92,74425.29,0.0,-0.99053,1e-05,1.58518]
[1776364177407,54.92,74425.78,0.0,-0.99052,1e-05,1.58572]
[1776364178256,54.92,74430.84,0.0,-0.99049,1e-05,1.59134]
[1776364179263,54.92,74434.33,0.0,-0.99046,1e-05,1.59522]
[1776364180270,54.92,74426.88,0.0,-0.99052,1e-05,1.58694]
[1776364181277,54.92,74422.84,0.0,-0.99055,1e-05,1.58247]
[1776364182765,54.92,74423.49,0.0,-0.99054,1e-05,1.58319]
[1776364182936,54.92,74423.49,0.0,-0.99054,1e-05,1.58319]
[1776364188326,54.92,74420.65,0.0,-0.99056,1e-05,1.58005]
[1776364189661,54.92,74421.14,0.0,-0.99056,1e-05,1.58059]
[1776364189691,54.92,74421.14,0.0,-0.99056,1e-05,1.58059]
[1776364190536,54.92,74420.88,0.0,-0.99056,1e-05,1.5803]
[1776364190691,54.92,74420.88,0.0,-0.99056,1e-05,1.5803]
[1776364191347,54.92,74420.81,0.0,-0.99056,1e-05,1.58023]
[1776364196382,54.92,74420.6,0.0,-0.99056,1e-05,1.57999]
[1776364196979,54.92,74420.6,0.0,-0.99056,1e-05,1.57999]
[1776364197194,54.92,74420.6,0.0,-0.99056,1e-05,1.57999]
[1776364199304,54.92,74421.36,0.0,-0.99056,1e-05,1.58083]
[1776364199448,54.92,74421.36,0.0,-0.99056,1e-05,1.58083]
[1776364199403,54.92,74421.96,0.0,-0.99055,1e-05,1.5815]
[1776364201270,54.92,74422.12,0.0,-0.99055,1e-05,1.58167]
[1776364201446,54.92,74422.12,0.0,-0.99055,1e-05,1.58167]
[1776364203431,54.92,74428.56,0.0,-0.9905,1e-05,1.58881]
[1776364204438,54.92,74438.65,0.0,-0.99043,1e-05,1.60003]
[1776364204717,54.92,74438.65,0.0,-0.99043,1e-05,1.60003]
[1776364204934,54.92,74438.65,0.0,-0.99043,1e-05,1.60003]
[1776364204936,54.92,74438.65,0.0,-0.99043,1e-05,1.60003]
[1776364205194,54.92,74438.65,0.0,-0.99043,1e-05,1.60003]
[1776364205445,54.92,74437.95,0.0,-0.99043,1e-05,1.59925]
[1776364209215,54.92,74437.52,0.0,-0.99044,1e-05,1.59877]
[1776364209445,54.92,74437.52,0.0,-0.99044,1e-05,1.59877]
[1776364210502,54.92,74446.16,0.0,-0.99037,1e-05,1.60843]
[1776364211497,54.92,74446.18,0.0,-0.99037,1e-05,1.60845]
[1776364213179,54.92,74446.18,0.0,-0.99037,1e-05,1.60845]
[1776364213191,54.92,74446.18,0.0,-0.99037,1e-05,1.60845]
[1776364213237,54.92,74435.07,0.0,-0.99045,1e-05,1.59604]
[1776364213588,54.92,74435.07,0.0,-0.99045,1e-05,1.59604]
[1776364213688,54.92,74435.07,0.0,-0.99045,1e-05,1.59604]
[1776364213789,54.92,74432.55,0.0,-0.99047,1e-05,1.59324]
[1776364215388,54.92,74432.55,0.0,-0.99047,1e-05,1.59324]
[1776364215435,54.92,74432.55,0.0,-0.99047,1e-05,1.59324]
[1776364221084,54.92,74432.19,0.0,-0.99048,1e-05,1.59284]
[1776364221188,54.92,74432.19,0.0,-0.99048,1e-05,1.59284]
[1776364221432,54.92,74432.19,0.0,-0.99048,1e-05,1.59284]
[1776364221467,54.92,74430.24,0.0,-0.99049,1e-05,1.59067]
[1776364221687,54.92,74430.24,0.0,-0.99049,1e-05,1.59067]
[1776364226039,54.92,74432.25,0.0,-0.99048,1e-05,1.5929]
[1776364226195,54.92,74432.25,0.0,-0.99048,1e-05,1.5929]
[1776364226222,54.92,74427.56,0.0,-0.99051,1e-05,1.5877]
[1776364226606,54.92,74424.35,0.0,-0.99053,1e-05,1.58414]
[1776364229046,54.92,74423.3,0.0,-0.99054,1e-05,1.58298]
[1776364229187,54.92,74423.3,0.0,-0.99054,1e-05,1.58298]
[1776364229222,54.92,74423.3,0.0,-0.99054,1e-05,1.58298]
[1776364229438,54.92,74423.3,0.0,-0.99054,1e-05,1.58298]
[1776364229267,54.92,74427.01,0.0,-0.99051,1e-05,1.58709]
[1776364231641,54.92,74428.93,0.0,-0.99051,1e-05,1.58779]
[1776364238690,54.92,74429.77,0.0,-0.9905,1e-05,1.58873]
[1776364240575,54.92,74429.88,0.0,-0.9905,1e-05,1.58885]
[1776364240693,54.92,74429.88,0.0,-0.9905,1e-05,1.58885]
[1776364244201,54.92,74430.92,0.0,-0.99049,1e-05,1.59]
[1776364244434,54.92,74430.92,0.0,-0.99049,1e-05,1.59]
[1776364244503,54.92,74430.92,0.0,-0.99049,1e-05,1.59]
[1776364245740,54.92,74427.64,0.0,-0.99052,1e-05,1.58636]
[1776364251782,54.92,74428.44,0.0,-0.99051,1e-05,1.58725]
[1776364255799,54.92,74428.22,0.0,-0.99051,1e-05,1.58701]
[1776364255935,54.92,74428.22,0.0,-0.99051,1e-05,1.58701]
[1776364255960,54.92,74423.63,0.0,-0.99055,1e-05,1.58193]
[1776364256817,54.92,74418.19,0.0,-0.99059,1e-05,1.57592]
[1776364257950,54.92,74418.19,0.0,-0.99059,1e-05,1.57592]
[1776364258190,54.92,74418.19,0.0,-0.99059,1e-05,1.57592]
[1776364258251,54.92,74411.97,0.0,-0.99063,1e-05,1.56908]
[1776364260314,54.92,74410.86,0.0,-0.99064,1e-05,1.56786]
[1776364260435,54.92,74410.86,0.0,-0.99064,1e-05,1.56786]
[1776364261852,54.92,74395.75,0.0,-0.99075,1e-05,1.55134]
[1776364262869,54.92,74391.91,0.0,-0.99078,1e-05,1.54717]
[1776364263870,54.92,74383.28,0.0,-0.99084,1e-05,1.53782]
[1776364264877,54.92,74383.44,0.0,-0.99084,1e-05,1.53799]
[1776364266896,54.92,74386.0,0.0,-0.99082,1e-05,1.54076]
[1776364267903,54.92,74390.91,0.0,-0.99079,1e-05,1.54608]
[1776364269009,54.92,74390.91,0.0,-0.99079,1e-05,1.54608]
[1776364269190,54.92,74390.91,0.0,-0.99079,1e-05,1.54608]
[1776364270079,54.92,74389.5,0.0,-0.9908,1e-05,1.54455]
[1776364270196,54.92,74389.5,0.0,-0.9908,1e-05,1.54455]
[1776364270283,54.92,74388.39,0.0,-0.99081,1e-05,1.54335]
[1776364270923,54.92,74394.74,0.0,-0.99076,1e-05,1.55024]
[1776364271931,54.92,74400.84,0.0,-0.99072,1e-05,1.55689]
[1776364272938,54.92,74403.68,0.0,-0.99069,1e-05,1.55999]
[1776364273945,54.92,74411.01,0.0,-0.99064,1e-05,1.56802]
[1776364274952,54.92,74422.13,0.0,-0.99056,1e-05,1.58027]
[1776364275959,54.92,74424.45,0.0,-0.99054,1e-05,1.58283]
[1776364276969,54.92,74431.14,0.0,-0.99049,1e-05,1.59025]
[1776364277976,54.92,74434.97,0.0,-0.99046,1e-05,1.5945]
[1776364279990,54.92,74436.67,0.0,-0.99045,1e-05,1.5964]
[1776364280997,54.92,74440.19,0.0,-0.99042,1e-05,1.60032]
[1776364282004,54.92,74443.31,0.0,-0.9904,1e-05,1.60381]
[1776364283011,54.92,74439.54,0.0,-0.99043,1e-05,1.5996]
[1776364286263,54.92,74435.77,0.0,-0.99046,1e-05,1.59539]
[1776364287699,54.92,74435.32,0.0,-0.99046,1e-05,1.59489]
[1776364289338,54.92,74435.32,0.0,-0.99046,1e-05,1.59489]
[1776364289436,54.92,74435.32,0.0,-0.99046,1e-05,1.59489]
[1776364289532,54.92,74434.78,0.0,-0.99047,1e-05,1.59429]
[1776364293083,54.92,74436.72,0.0,-0.99046,1e-05,1.59502]
[1776364294065,54.92,74436.72,0.0,-0.99046,1e-05,1.59502]
[1776364294202,54.92,74436.72,0.0,-0.99046,1e-05,1.59502]
[1776364295097,54.92,74444.95,0.0,-0.9904,1e-05,1.60421]
[1776364295736,54.92,74444.95,0.0,-0.9904,1e-05,1.60421]
[1776364295934,54.92,74444.95,0.0,-0.9904,1e-05,1.60421]
[1776364295962,54.92,74444.95,0.0,-0.9904,1e-05,1.60421]
[1776364296186,54.92,74444.95,0.0,-0.9904,1e-05,1.60421]
[1776364296288,54.92,74448.52,0.0,-0.99037,1e-05,1.6082]
[1776364300421,54.92,74450.49,0.0,-0.99036,1e-05,1.61041]
[1776364300435,54.92,74450.49,0.0,-0.99036,1e-05,1.61041]
[1776364300513,54.92,74452.1,0.0,-0.99034,1e-05,1.61222]
[1776364300848,54.92,74452.1,0.0,-0.99034,1e-05,1.61222]
[1776364300936,54.92,74452.1,0.0,-0.99034,1e-05,1.61222]
[1776364304160,54.92,74449.02,0.0,-0.99037,1e-05,1.60876]
[1776364305827,54.92,74448.03,0.0,-0.99037,1e-05,1.60765]
[1776364305935,54.92,74448.03,0.0,-0.99037,1e-05,1.60765]
[1776364305990,54.92,74448.03,0.0,-0.99037,1e-05,1.60765]
[1776364306191,54.92,74448.03,0.0,-0.99037,1e-05,1.60765]
[1776364306292,54.92,74446.02,0.0,-0.99039,1e-05,1.6054]
[1776364310356,54.92,74445.82,0.0,-0.99039,1e-05,1.60518]
[1776364310435,54.92,74445.82,0.0,-0.99039,1e-05,1.60518]
[1776364310440,54.92,74444.47,0.0,-0.9904,1e-05,1.60367]
[1776364311008,54.92,74444.47,0.0,-0.9904,1e-05,1.60367]
[1776364311188,54.92,74444.47,0.0,-0.9904,1e-05,1.60367]
[1776364311211,54.92,74441.06,0.0,-0.99043,1e-05,1.59986]
[1776364315240,54.92,74422.36,0.0,-0.99057,1e-05,1.5791]
[1776364316247,54.92,74407.77,0.0,-0.99067,1e-05,1.56306]
[1776364317015,54.92,74407.77,0.0,-0.99067,1e-05,1.56306]
[1776364317254,54.92,74403.83,0.0,-0.9907,1e-05,1.55875]
[1776364318261,54.92,74393.99,0.0,-0.99077,1e-05,1.54803]
[1776364319268,54.92,74384.12,0.0,-0.99084,1e-05,1.53733]
[1776364320275,54.92,74382.18,0.0,-0.99086,1e-05,1.53524]
[1776364320875,54.92,74382.18,0.0,-0.99086,1e-05,1.53524]
[1776364325311,54.92,74384.97,0.0,-0.99084,1e-05,1.53825]
[1776364327326,54.92,74391.18,0.0,-0.99079,1e-05,1.54498]
[1776364328333,54.92,74398.54,0.0,-0.99074,1e-05,1.55298]
[1776364329340,54.92,74398.05,0.0,-0.99074,1e-05,1.55244]
[1776364331467,54.92,74397.53,0.0,-0.99075,1e-05,1.55188]
[1776364331477,54.92,74397.48,0.0,-0.99075,1e-05,1.55182]
[1776364331686,54.92,74397.48,0.0,-0.99075,1e-05,1.55182]
[1776364332101,54.92,74397.48,0.0,-0.99075,1e-05,1.55182]
[1776364332199,54.92,74397.48,0.0,-0.99075,1e-05,1.55182]
[1776364337397,54.92,74396.99,0.0,-0.99075,1e-05,1.55129]
[1776364338405,54.92,74400.45,0.0,-0.99073,1e-05,1.55506]
[1776364339417,54.92,74400.45,0.0,-0.99073,1e-05,1.55506]
[1776364339437,54.92,74400.45,0.0,-0.99073,1e-05,1.55506]
[1776364339518,54.92,74403.07,0.0,-0.99071,1e-05,1.55792]
[1776364340160,54.92,74403.07,0.0,-0.99071,1e-05,1.55792]
[1776364340192,54.92,74403.07,0.0,-0.99071,1e-05,1.55792]
[1776364342432,54.92,74406.11,0.0,-0.99069,1e-05,1.56124]
[1776364343439,54.92,74409.02,0.0,-0.99066,1e-05,1.56443]
[1776364344028,54.92,74409.02,0.0,-0.99066,1e-05,1.56443]
[1776364344188,54.92,74409.02,0.0,-0.99066,1e-05,1.56443]
[1776364344627,54.92,74409.02,0.0,-0.99066,1e-05,1.56443]
[1776364344446,54.92,74409.49,0.0,-0.99066,1e-05,1.56494]
[1776364344703,54.92,74409.49,0.0,-0.99066,1e-05,1.56494]
[1776364347977,54.92,74408.15,0.0,-0.99067,1e-05,1.56348]
[1776364348200,54.92,74408.15,0.0,-0.99067,1e-05,1.56348]
[1776364348566,54.92,74408.15,0.0,-0.99067,1e-05,1.56348]
[1776364348604,54.92,74405.23,0.0,-0.99069,1e-05,1.56028]
[1776364348706,54.92,74405.23,0.0,-0.99069,1e-05,1.56028]
[1776364350526,54.92,74405.82,0.0,-0.99069,1e-05,1.56093]
[1776364350539,54.92,74408.62,0.0,-0.99067,1e-05,1.56399]
[1776364350697,54.92,74408.62,0.0,-0.99067,1e-05,1.56399]
[1776364352955,54.92,74411.29,0.0,-0.99066,1e-05,1.56551]
[1776364353189,54.92,74411.29,0.0,-0.99066,1e-05,1.56551]
[1776364353511,54.92,74411.87,0.0,-0.99065,1e-05,1.56614]
[1776364357540,54.92,74415.8,0.0,-0.99062,1e-05,1.57046]
[1776364358546,54.92,74421.7,0.0,-0.99058,1e-05,1.57696]
[1776364360561,54.92,74423.4,0.0,-0.99057,1e-05,1.57883]
[1776364361231,54.92,74423.4,0.0,-0.99057,1e-05,1.57883]
[1776364361437,54.92,74423.4,0.0,-0.99057,1e-05,1.57883]
[1776364362574,54.92,74417.81,0.0,-0.99061,1e-05,1.57267]
[1776364363582,54.92,74413.63,0.0,-0.99064,1e-05,1.56808]
[1776364364445,54.92,74413.63,0.0,-0.99064,1e-05,1.56808]
[1776364364693,54.92,74412.44,0.0,-0.99065,1e-05,1.56677]
[1776364365348,54.92,74412.44,0.0,-0.99065,1e-05,1.56677]
[1776364365435,54.92,74412.44,0.0,-0.99065,1e-05,1.56677]
[1776364365596,54.92,74411.72,0.0,-0.99065,1e-05,1.56598]
[1776364368791,54.92,74411.18,0.0,-0.99066,1e-05,1.56539]
[1776364368895,54.92,74411.18,0.0,-0.99066,1e-05,1.56539]
[1776364369624,54.92,74407.72,0.0,-0.99068,1e-05,1.5616]
[1776364373757,54.92,74406.72,0.0,-0.99069,1e-05,1.5605]
[1776364373935,54.92,74406.72,0.0,-0.99069,1e-05,1.5605]
[1776364374314,54.92,74406.72,0.0,-0.99069,1e-05,1.5605]
[1776364374438,54.92,74406.72,0.0,-0.99069,1e-05,1.5605]
[1776364374659,54.92,74407.41,0.0,-0.99068,1e-05,1.56126]
[1776364379335,54.92,74406.66,0.0,-0.99069,1e-05,1.56044]
[1776364379436,54.92,74406.66,0.0,-0.99069,1e-05,1.56044]
[1776364379578,54.92,74406.66,0.0,-0.99069,1e-05,1.56044]
[1776364379602,54.92,74405.07,0.0,-0.9907,1e-05,1.5587]
[1776364379692,54.92,74405.07,0.0,-0.9907,1e-05,1.5587]
[1776364383341,54.92,74402.92,0.0,-0.99072,1e-05,1.55635]
[1776364383435,54.92,74402.92,0.0,-0.99072,1e-05,1.55635]
[1776364383516,54.92,74406.08,0.0,-0.99069,1e-05,1.5598]
[1776364383843,54.92,74406.08,0.0,-0.99069,1e-05,1.5598]
[1776364383936,54.92,74406.08,0.0,-0.99069,1e-05,1.5598]
[1776364387956,54.92,74407.84,0.0,-0.99068,1e-05,1.56173]
[1776364388190,54.92,74407.84,0.0,-0.99068,1e-05,1.56173]
[1776364388279,54.92,74409.22,0.0,-0.99067,1e-05,1.56324]
[1776364388920,54.92,74409.22,0.0,-0.99067,1e-05,1.56324]
[1776364388948,54.92,74409.22,0.0,-0.99067,1e-05,1.56324]
[1776364391766,54.92,74409.08,0.0,-0.99067,1e-05,1.56309]
[1776364391935,54.92,74409.08,0.0,-0.99067,1e-05,1.56309]
[1776364391998,54.92,74402.2,0.0,-0.99072,1e-05,1.55557]
[1776364393278,54.92,74402.2,0.0,-0.99072,1e-05,1.55557]
[1776364393435,54.92,74402.2,0.0,-0.99072,1e-05,1.55557]
[1776364393525,54.92,74400.59,0.0,-0.99073,1e-05,1.55381]
[1776364396813,54.92,74397.43,0.0,-0.99076,1e-05,1.55037]
[1776364398219,54.92,74397.43,0.0,-0.99076,1e-05,1.55037]
[1776364398435,54.92,74397.43,0.0,-0.99076,1e-05,1.55037]
[1776364398536,54.92,74397.4,0.0,-0.99076,1e-05,1.55034]
[1776364399380,54.92,74397.4,0.0,-0.99076,1e-05,1.55034]
[1776364399439,54.92,74397.4,0.0,-0.99076,1e-05,1.55034]
[1776364400841,54.92,74390.14,0.0,-0.99081,1e-05,1.54245]
[1776364402829,54.92,74391.99,0.0,-0.9908,1e-05,1.54446]
[1776364402936,54.92,74391.99,0.0,-0.9908,1e-05,1.54446]
[1776364403122,54.92,74400.11,0.0,-0.99074,1e-05,1.55329]
[1776364403864,54.92,74403.66,0.0,-0.99071,1e-05,1.55716]
[1776364405158,54.92,74403.66,0.0,-0.99071,1e-05,1.55716]
[1776364405190,54.92,74403.66,0.0,-0.99071,1e-05,1.55716]
[1776364409090,54.92,74404.8,0.0,-0.9907,1e-05,1.5584]
[1776364409191,54.92,74404.8,0.0,-0.9907,1e-05,1.5584]
[1776364409256,54.92,74404.52,0.0,-0.9907,1e-05,1.5581]
[1776364410934,54.92,74406.46,0.0,-0.99069,1e-05,1.56022]
[1776364412229,54.92,74406.46,0.0,-0.99069,1e-05,1.56022]
[1776364412436,54.92,74406.46,0.0,-0.99069,1e-05,1.56022]
[1776364413933,54.92,74401.03,0.0,-0.99074,1e-05,1.55289]
[1776364415532,54.92,74401.03,0.0,-0.99074,1e-05,1.55289]
[1776364415687,54.92,74401.03,0.0,-0.99074,1e-05,1.55289]
[1776364415631,54.92,74399.89,0.0,-0.99075,1e-05,1.55165]
[1776364417338,54.92,74399.43,0.0,-0.99075,1e-05,1.55115]
[1776364417435,54.92,74399.43,0.0,-0.99075,1e-05,1.55115]
[1776364417536,54.92,74399.29,0.0,-0.99075,1e-05,1.55099]
[1776364419975,54.92,74402.5,0.0,-0.99073,1e-05,1.55449]
[1776364421586,54.92,74402.5,0.0,-0.99073,1e-05,1.55449]
[1776364421688,54.92,74402.5,0.0,-0.99073,1e-05,1.55449]
[1776364425659,54.92,74401.45,0.0,-0.99074,1e-05,1.55335]
[1776364425689,54.92,74401.45,0.0,-0.99074,1e-05,1.55335]
[1776364426034,54.92,74401.38,0.0,-0.99074,1e-05,1.55327]
[1776364426821,54.92,74401.38,0.0,-0.99074,1e-05,1.55327]
[1776364426937,54.92,74401.38,0.0,-0.99074,1e-05,1.55327]
[1776364432309,54.92,74400.54,0.0,-0.99074,1e-05,1.55235]
[1776364432435,54.92,74400.54,0.0,-0.99074,1e-05,1.55235]
[1776364432536,54.92,74398.6,0.0,-0.99076,1e-05,1.55024]
[1776364433946,54.92,74398.12,0.0,-0.99076,1e-05,1.54972]
[1776364434196,54.92,74398.12,0.0,-0.99076,1e-05,1.54972]
[1776364437111,54.92,74399.89,0.0,-0.99075,1e-05,1.55165]
[1776364440173,54.92,74399.65,0.0,-0.99075,1e-05,1.55138]
[1776364440189,54.92,74399.65,0.0,-0.99075,1e-05,1.55138]
[1776364440354,54.92,74399.87,0.0,-0.99075,1e-05,1.55162]
[1776364442146,54.92,74416.53,0.0,-0.99063,1e-05,1.56985]
[1776364443152,54.92,74434.69,0.0,-0.99049,1e-05,1.58991]
[1776364444160,54.92,74433.18,0.0,-0.9905,1e-05,1.58824]
[1776364444994,54.92,74433.18,0.0,-0.9905,1e-05,1.58824]
[1776364445526,54.92,74433.18,0.0,-0.9905,1e-05,1.58824]
[1776364445627,54.92,74432.53,0.0,-0.99051,1e-05,1.58752]
[1776364447469,54.92,74432.94,0.0,-0.9905,1e-05,1.58797]
[1776364447689,54.92,74432.94,0.0,-0.9905,1e-05,1.58797]
[1776364448191,54.92,74436.96,0.0,-0.99047,1e-05,1.5924]
[1776364449198,54.92,74441.49,0.0,-0.99044,1e-05,1.59741]
[1776364451212,54.92,74439.7,0.0,-0.99045,1e-05,1.59537]
[1776364452222,54.92,74436.58,0.0,-0.99048,1e-05,1.59189]
[1776364453030,54.92,74436.58,0.0,-0.99048,1e-05,1.59189]
[1776364453198,54.92,74436.58,0.0,-0.99048,1e-05,1.59189]
[1776364453358,54.92,74437.19,0.0,-0.99047,1e-05,1.59257]
[1776364455014,54.92,74437.09,0.0,-0.99047,1e-05,1.59246]
[1776364455195,54.92,74437.09,0.0,-0.99047,1e-05,1.59246]
[1776364457270,54.92,74449.09,0.0,-0.99038,1e-05,1.6057]
[1776364458275,54.92,74466.43,0.0,-0.99025,1e-05,1.62516]
[1776364459282,54.92,74471.99,0.0,-0.99021,1e-05,1.63138]
[1776364460289,54.92,74471.9,0.0,-0.99021,1e-05,1.63128]
[1776364463310,54.92,74474.43,0.0,-0.99019,1e-05,1.63391]
[1776364466685,54.92,74474.85,0.0,-0.99019,1e-05,1.63415]
[1776364466940,54.91,74474.19,0.0,-0.9902,1e-05,1.63316]
[1776364467338,54.91,74473.73,0.0,-0.9902,1e-05,1.63252]
[1776364470080,54.91,74472.98,0.0,-0.99021,1e-05,1.63143]
[1776364470189,54.91,74472.98,0.0,-0.99021,1e-05,1.63143]
[1776364478036,54.91,74472.06,0.0,-0.99023,1e-05,1.62814]
[1776364478190,54.91,74472.06,0.0,-0.99023,1e-05,1.62814]
[1776364478427,54.91,74471.91,0.0,-0.99023,1e-05,1.62785]
[1776364479434,54.91,74470.15,0.0,-0.99025,1e-05,1.62564]
[1776364480646,54.91,74470.15,0.0,-0.99025,1e-05,1.62564]
[1776364480688,54.91,74470.15,0.0,-0.99025,1e-05,1.62564]
[1776364483099,54.9,74469.23,0.0,-0.99026,1e-05,1.62439]
[1776364483462,54.9,74467.25,0.0,-0.99027,1e-05,1.62194]
[1776364484516,54.9,74467.25,0.0,-0.99027,1e-05,1.62194]
[1776364484689,54.9,74467.25,0.0,-0.99027,1e-05,1.62194]
[1776364484726,54.9,74464.01,0.0,-0.9903,1e-05,1.61819]
[1776364486483,54.9,74461.39,0.0,-0.99032,1e-05,1.61505]
[1776364488529,54.9,74461.35,0.0,-0.99032,1e-05,1.61492]
[1776364488687,54.9,74461.35,0.0,-0.99032,1e-05,1.61492]
[1776364490511,54.9,74459.08,0.0,-0.99034,1e-05,1.61211]
[1776364493532,54.9,74462.91,0.0,-0.99031,1e-05,1.61618]
[1776364494538,54.9,74465.65,0.0,-0.99029,1e-05,1.61918]
[1776364495623,54.9,74465.65,0.0,-0.99029,1e-05,1.61918]
[1776364495691,54.9,74465.65,0.0,-0.99029,1e-05,1.61918]
[1776364497560,54.9,74470.35,0.0,-0.99026,1e-05,1.6242]
[1776364498188,54.9,74470.35,0.0,-0.99026,1e-05,1.6242]
[1776364498435,54.9,74470.35,0.0,-0.99026,1e-05,1.6242]
[1776364502251,54.89,74469.73,0.0,-0.99027,1e-05,1.62311]
[1776364502435,54.89,74469.73,0.0,-0.99027,1e-05,1.62311]
[1776364508637,54.89,74469.18,0.0,-0.99027,1e-05,1.62191]
[1776364509644,54.89,74462.78,0.0,-0.99032,1e-05,1.6147]
[1776364510651,54.89,74458.24,0.0,-0.99036,1e-05,1.60952]
[1776364511658,54.89,74454.32,0.0,-0.99039,1e-05,1.60505]
[1776364512665,54.89,74446.19,0.0,-0.99045,1e-05,1.59591]
[1776364513673,54.89,74443.43,0.0,-0.99047,1e-05,1.59278]
[1776364515687,54.89,74441.54,0.0,-0.99049,1e-05,1.5906]
[1776364516114,54.89,74441.54,0.0,-0.99049,1e-05,1.5906]
[1776364516193,54.89,74441.54,0.0,-0.99049,1e-05,1.5906]
[1776364520780,54.89,74441.37,0.0,-0.99049,1e-05,1.59028]
[1776364521693,54.89,74441.45,0.0,-0.99049,1e-05,1.59037]
[1776364521730,54.89,74442.74,0.0,-0.99048,1e-05,1.59181]
[1776364521877,54.89,74442.74,0.0,-0.99048,1e-05,1.59181]
[1776364521937,54.89,74442.74,0.0,-0.99048,1e-05,1.59181]
[1776364524751,54.89,74446.71,0.0,-0.99045,1e-05,1.59623]
[1776364526765,54.89,74452.73,0.0,-0.9904,1e-05,1.60295]
[1776364527521,54.89,74452.73,0.0,-0.9904,1e-05,1.60295]
[1776364527689,54.89,74452.73,0.0,-0.9904,1e-05,1.60295]
[1776364528628,54.89,74452.93,0.0,-0.9904,1e-05,1.60317]
[1776364528687,54.89,74452.93,0.0,-0.9904,1e-05,1.60317]
[1776364528779,54.89,74452.86,0.0,-0.9904,1e-05,1.60309]
[1776364531800,54.89,74455.64,0.0,-0.99039,1e-05,1.6047]
[1776364532194,54.89,74455.64,0.0,-0.99039,1e-05,1.6047]
[1776364532434,54.89,74455.64,0.0,-0.99039,1e-05,1.6047]
[1776364535200,54.89,74454.34,0.0,-0.9904,1e-05,1.60309]
[1776364535435,54.89,74454.34,0.0,-0.9904,1e-05,1.60309]
[1776364535702,54.89,74454.34,0.0,-0.9904,1e-05,1.60309]
[1776364535750,54.88,74452.15,0.0,-0.99042,1e-05,1.60051]
[1776364535935,54.88,74452.15,0.0,-0.99042,1e-05,1.60051]
[1776364540749,54.88,74451.84,0.0,-0.99042,1e-05,1.60003]
[1776364540935,54.88,74451.86,0.0,-0.99042,1e-05,1.59999]
[1776364545179,54.88,74449.5,0.0,-0.99044,1e-05,1.59729]
[1776364545189,54.88,74449.5,0.0,-0.99044,1e-05,1.59729]
[1776364545233,54.88,74449.5,0.0,-0.99044,1e-05,1.59729]
[1776364545435,54.88,74449.5,0.0,-0.99044,1e-05,1.59729]
[1776364545492,54.88,74449.2,0.0,-0.99044,1e-05,1.59683]
[1776364547911,54.88,74452.19,0.0,-0.99042,1e-05,1.60004]
[1776364554741,54.88,74452.09,0.0,-0.99042,1e-05,1.59979]
[1776364554795,54.88,74449.04,0.0,-0.99045,1e-05,1.59619]
[1776364554934,54.88,74449.04,0.0,-0.99045,1e-05,1.59619]
[1776364557982,54.88,74457.8,0.0,-0.99038,1e-05,1.60579]
[1776364558989,54.88,74466.83,0.0,-0.99031,1e-05,1.61586]
[1776364560850,54.88,74466.83,0.0,-0.99031,1e-05,1.61586]
[1776364559996,54.88,74471.8,0.0,-0.99028,1e-05,1.62146]
[1776364560937,54.88,74471.8,0.0,-0.99028,1e-05,1.62146]
[1776364564024,54.88,74478.15,0.0,-0.99023,1e-05,1.62854]
[1776364565036,54.88,74474.72,0.0,-0.99026,1e-05,1.62466]
[1776364566043,54.88,74471.24,0.0,-0.99028,1e-05,1.62073]
[1776364567455,54.88,74471.24,0.0,-0.99028,1e-05,1.62073]
[1776364567697,54.88,74471.24,0.0,-0.99028,1e-05,1.62073]
[1776364569064,54.88,74475.5,0.0,-0.99025,1e-05,1.62554]
[1776364570476,54.88,74475.5,0.0,-0.99025,1e-05,1.62554]
[1776364570687,54.88,74475.5,0.0,-0.99025,1e-05,1.62554]
[1776364570789,54.88,74475.35,0.0,-0.99025,1e-05,1.62537]
[1776364575394,54.88,74475.6,0.0,-0.99025,1e-05,1.62565]
[1776364575442,54.88,74475.6,0.0,-0.99025,1e-05,1.62565]
[1776364581806,54.88,74473.91,0.0,-0.99026,1e-05,1.62374]
[1776364581940,54.88,74473.88,0.0,-0.99026,1e-05,1.62371]
[1776364582035,54.88,74473.88,0.0,-0.99026,1e-05,1.62371]
[1776364582202,54.88,74473.88,0.0,-0.99026,1e-05,1.62371]
[1776364582270,54.88,74472.76,0.0,-0.99027,1e-05,1.62244]
[1776364587340,54.88,74475.03,0.0,-0.99025,1e-05,1.62501]
[1776364587436,54.88,74475.03,0.0,-0.99025,1e-05,1.62501]
[1776364589205,54.88,74479.93,0.0,-0.99022,1e-05,1.63056]
[1776364590460,54.88,74479.93,0.0,-0.99022,1e-05,1.63056]
[1776364590691,54.88,74479.93,0.0,-0.99022,1e-05,1.63056]
[1776364591152,54.88,74481.32,0.0,-0.99021,1e-05,1.63214]
[1776364591191,54.88,74481.32,0.0,-0.99021,1e-05,1.63214]
[1776364591219,54.88,74482.36,0.0,-0.99021,1e-05,1.63186]
[1776364594577,54.88,74481.57,0.0,-0.99021,1e-05,1.63097]
[1776364594687,54.88,74481.57,0.0,-0.99021,1e-05,1.63097]
[1776364599619,54.88,74482.96,0.0,-0.9902,1e-05,1.63255]
[1776364599695,54.88,74482.96,0.0,-0.9902,1e-05,1.63255]
[1776364599768,54.88,74479.98,0.0,-0.99022,1e-05,1.62917]
[1776364601005,54.88,74479.25,0.0,-0.99023,1e-05,1.62834]
[1776364601187,54.88,74479.25,0.0,-0.99023,1e-05,1.62834]
[1776364601289,54.88,74479.01,0.0,-0.99023,1e-05,1.62807]
[1776364606848,54.88,74479.61,0.0,-0.99023,1e-05,1.62875]
[1776364606324,54.88,74484.15,0.0,-0.99019,1e-05,1.6339]
[1776364606935,54.88,74484.15,0.0,-0.99019,1e-05,1.6339]
[1776364607331,54.88,74489.12,0.0,-0.99015,1e-05,1.63955]
[1776364608338,54.88,74495.56,0.0,-0.9901,1e-05,1.6469]
[1776364609106,54.88,74495.56,0.0,-0.9901,1e-05,1.6469]
[1776364609193,54.88,74495.56,0.0,-0.9901,1e-05,1.6469]
[1776364611359,54.88,74497.36,0.0,-0.99008,1e-05,1.64978]
[1776364614749,54.89,74497.08,0.0,-0.99008,1e-05,1.64998]
[1776364614935,54.89,74495.31,0.0,-0.99009,1e-05,1.64848]
[1776364616147,54.89,74494.7,0.0,-0.9901,1e-05,1.64778]
[1776364616193,54.89,74494.7,0.0,-0.9901,1e-05,1.64778]
[1776364616395,54.89,74492.04,0.0,-0.99012,1e-05,1.64501]
[1776364619111,54.89,74490.48,0.0,-0.99012,1e-05,1.64376]
[1776364619200,54.89,74490.48,0.0,-0.99012,1e-05,1.64376]
[1776364619419,54.89,74495.7,0.0,-0.99008,1e-05,1.65]
[1776364623882,54.9,74496.52,0.0,-0.99007,1e-05,1.65173]
[1776364623938,54.9,74495.84,0.0,-0.99007,1e-05,1.65121]
[1776364625461,54.9,74491.5,0.0,-0.9901,1e-05,1.64676]
[1776364626318,54.9,74491.5,0.0,-0.9901,1e-05,1.64676]
[1776364626434,54.9,74491.5,0.0,-0.9901,1e-05,1.64676]
[1776364626468,54.91,74487.29,0.0,-0.99014,1e-05,1.64221]
[1776364627475,54.91,74491.26,0.0,-0.9901,1e-05,1.64675]
[1776364628497,54.91,74491.26,0.0,-0.9901,1e-05,1.64675]
[1776364628691,54.91,74491.26,0.0,-0.9901,1e-05,1.64675]
[1776364628794,54.91,74494.12,0.0,-0.99008,1e-05,1.65002]
[1776364630228,54.91,74496.48,0.0,-0.99006,1e-05,1.65272]
[1776364630435,54.91,74496.48,0.0,-0.99006,1e-05,1.65272]
[1776364634745,54.91,74498.37,0.0,-0.99005,1e-05,1.65489]
[1776364634846,54.91,74503.64,0.0,-0.99001,1e-05,1.66094]
[1776364634939,54.91,74503.64,0.0,-0.99001,1e-05,1.66094]
[1776364635531,54.91,74509.21,0.0,-0.98997,1e-05,1.66736]
[1776364637545,54.91,74512.26,0.0,-0.98994,1e-05,1.67089]
[1776364638589,54.91,74512.26,0.0,-0.98994,1e-05,1.67089]
[1776364638692,54.91,74512.26,0.0,-0.98994,1e-05,1.67089]
[1776364638776,54.91,74512.74,0.0,-0.98994,1e-05,1.67144]
[1776364642580,54.91,74516.94,0.0,-0.9899,1e-05,1.67631]
[1776364645690,54.91,74514.86,0.0,-0.98992,1e-05,1.6739]
[1776364645858,54.91,74514.86,0.0,-0.98992,1e-05,1.6739]
[1776364645920,54.91,74514.73,0.0,-0.98992,1e-05,1.67375]
[1776364648623,54.91,74509.4,0.0,-0.98996,1e-05,1.66758]
[1776364651644,54.91,74521.87,0.0,-0.98987,1e-05,1.68055]
[1776364652193,54.91,74521.87,0.0,-0.98987,1e-05,1.68055]
[1776364652436,54.91,74521.87,0.0,-0.98987,1e-05,1.68055]
[1776364652651,54.91,74523.99,0.0,-0.98986,1e-05,1.68301]
[1776364657688,54.91,74524.04,0.0,-0.98986,1e-05,1.68307]
[1776364660210,54.91,74522.12,0.0,-0.98987,1e-05,1.68084]
[1776364660367,54.91,74522.12,0.0,-0.98987,1e-05,1.68084]
[1776364660435,54.91,74522.12,0.0,-0.98987,1e-05,1.68084]
[1776364660710,54.91,74521.91,0.0,-0.98987,1e-05,1.68059]
[1776364665748,54.91,74521.74,0.0,-0.98988,1e-05,1.6804]
[1776364670782,54.91,74523.08,0.0,-0.98987,1e-05,1.68195]
[1776364671234,54.91,74523.08,0.0,-0.98987,1e-05,1.68195]
[1776364671379,54.91,74523.08,0.0,-0.98987,1e-05,1.68195]
[1776364671435,54.91,74523.08,0.0,-0.98987,1e-05,1.68195]
[1776364671789,54.91,74522.54,0.0,-0.98987,1e-05,1.68133]
[1776364675817,54.91,74517.93,0.0,-0.9899,1e-05,1.67662]
[1776364676559,54.91,74517.93,0.0,-0.9899,1e-05,1.67662]
[1776364676629,54.91,74517.93,0.0,-0.9899,1e-05,1.67662]
[1776364676691,54.91,74517.93,0.0,-0.9899,1e-05,1.67662]
[1776364676824,54.91,74513.32,0.0,-0.98994,1e-05,1.67151]
[1776364679846,54.92,74510.85,0.0,-0.98995,1e-05,1.66935]
[1776364682194,54.92,74510.26,0.0,-0.98995,1e-05,1.66914]
[1776364682199,54.92,74510.26,0.0,-0.98995,1e-05,1.66914]
[1776364682438,54.92,74510.26,0.0,-0.98995,1e-05,1.66914]
[1776364682866,54.92,74507.71,0.0,-0.98997,1e-05,1.66643]
[1776364683873,54.92,74503.81,0.0,-0.99,1e-05,1.66218]
[1776364685567,54.92,74504.36,0.0,-0.98999,1e-05,1.66307]
[1776364685570,54.92,74504.36,0.0,-0.98999,1e-05,1.66307]
[1776364685687,54.92,74504.36,0.0,-0.98999,1e-05,1.66307]
[1776364685887,54.92,74503.71,0.0,-0.99,1e-05,1.66257]
[1776364690922,54.93,74502.87,0.0,-0.98999,1e-05,1.66285]
[1776364691929,54.93,74498.1,0.0,-0.99003,1e-05,1.65761]
[1776364695353,54.94,74496.87,0.0,-0.99003,1e-05,1.65697]
[1776364695435,54.94,74496.87,0.0,-0.99003,1e-05,1.65697]
[1776364695957,54.94,74496.16,0.0,-0.99004,1e-05,1.65641]
[1776364698990,54.94,74492.56,0.0,-0.99006,1e-05,1.65306]
[1776364703009,54.95,74485.95,0.0,-0.9901,1e-05,1.64656]
[1776364704518,54.95,74485.95,0.0,-0.9901,1e-05,1.64656]
[1776364704589,54.95,74485.95,0.0,-0.9901,1e-05,1.64656]
[1776364704694,54.95,74485.95,0.0,-0.9901,1e-05,1.64656]
[1776364704795,54.95,74486.1,0.0,-0.9901,1e-05,1.64728]
[1776364708044,54.96,74489.91,0.0,-0.99006,1e-05,1.65245]
[1776364709051,54.96,74494.64,0.0,-0.99003,1e-05,1.65814]
[1776364710240,54.96,74494.64,0.0,-0.99003,1e-05,1.65814]
[1776364710289,54.96,74494.64,0.0,-0.99003,1e-05,1.65814]
[1776364710437,54.96,74494.64,0.0,-0.99003,1e-05,1.65814]
[1776364710538,54.96,74494.77,0.0,-0.99002,1e-05,1.65855]
[1776364712072,54.96,74486.6,0.0,-0.99009,1e-05,1.64823]
[1776364714086,54.97,74485.99,0.0,-0.99009,1e-05,1.64808]
[1776364716053,54.97,74487.08,0.0,-0.99008,1e-05,1.6496]
[1776364716112,54.97,74487.08,0.0,-0.99008,1e-05,1.6496]
[1776364716194,54.97,74487.08,0.0,-0.99008,1e-05,1.6496]
[1776364716295,54.97,74489.4,0.0,-0.99006,1e-05,1.65253]
[1776364719729,54.97,74490.95,0.0,-0.99005,1e-05,1.65483]
[1776364719733,54.97,74490.95,0.0,-0.99005,1e-05,1.65483]
[1776364719935,54.97,74490.95,0.0,-0.99005,1e-05,1.65483]
[1776364719830,54.98,74491.03,0.0,-0.99004,1e-05,1.65544]
[1776364725738,54.98,74492.63,0.0,-0.99002,1e-05,1.6583]
[1776364725784,54.98,74492.63,0.0,-0.99002,1e-05,1.6583]
[1776364725936,54.98,74492.63,0.0,-0.99002,1e-05,1.6583]
[1776364725951,54.99,74493.49,0.0,-0.99001,1e-05,1.6598]
[1776364730198,54.99,74504.33,0.0,-0.98992,1e-05,1.67329]
[1776364731205,54.99,74506.32,0.0,-0.9899,1e-05,1.67583]
[1776364732212,55.0,74509.7,0.0,-0.98988,1e-05,1.67997]
[1776364733218,55.0,74512.52,0.0,-0.98985,1e-05,1.68346]
[1776364738028,55.0,74514.4,0.0,-0.98983,1e-05,1.68629]
[1776364738168,55.0,74513.25,0.0,-0.98984,1e-05,1.68516]
[1776364738187,55.0,74513.25,0.0,-0.98984,1e-05,1.68516]
[1776364738254,55.0,74511.95,0.0,-0.98985,1e-05,1.68386]
[1776364743289,55.01,74511.48,0.0,-0.98984,1e-05,1.68438]
[1776364749397,55.01,74511.15,0.0,-0.98984,1e-05,1.68486]
[1776364749443,55.01,74511.15,0.0,-0.98984,1e-05,1.68486]
[1776364749687,55.01,74511.15,0.0,-0.98984,1e-05,1.68486]
[1776364749788,55.02,74514.38,0.0,-0.98981,1e-05,1.68926]
[1776364754150,55.02,74517.02,0.0,-0.98979,1e-05,1.69295]
[1776364754189,55.02,74517.02,0.0,-0.98979,1e-05,1.69295]
[1776364755373,55.02,74530.03,0.0,-0.98968,1e-05,1.70859]
[1776364756380,55.03,74535.65,0.0,-0.98963,1e-05,1.71539]
[1776364761415,55.03,74534.95,0.0,-0.98963,1e-05,1.71539]
[1776364762321,55.03,74534.95,0.0,-0.98963,1e-05,1.71539]
[1776364766124,55.03,74535.05,0.0,-0.98963,1e-05,1.71616]
[1776364771486,55.04,74535.78,0.0,-0.98962,1e-05,1.7165]
[1776364776521,55.04,74534.88,0.0,-0.98963,1e-05,1.71625]
[1776364781556,55.05,74550.32,0.0,-0.9895,1e-05,1.73535]
[1776364782899,55.05,74550.32,0.0,-0.9895,1e-05,1.73535]
[1776364782930,55.05,74556.93,0.0,-0.98944,1e-05,1.74352]
[1776364783570,55.05,74562.82,0.0,-0.98939,1e-05,1.75057]
[1776364784577,55.05,74563.22,0.0,-0.98939,1e-05,1.75116]
[1776364785588,55.05,74555.32,0.0,-0.98945,1e-05,1.74182]
[1776364786646,55.05,74555.32,0.0,-0.98945,1e-05,1.74182]
[1776364786708,55.05,74552.16,0.0,-0.98948,1e-05,1.73827]
[1776364787598,55.05,74548.73,0.0,-0.9895,1e-05,1.73419]
[1776364790625,55.06,74545.69,0.0,-0.98953,1e-05,1.73095]
[1776364791631,55.06,74542.22,0.0,-0.98955,1e-05,1.72696]
[1776364795257,55.06,74540.48,0.0,-0.98956,1e-05,1.7253]
[1776364795437,55.06,74540.48,0.0,-0.98956,1e-05,1.7253]
[1776364795444,55.06,74540.48,0.0,-0.98956,1e-05,1.7253]
[1776364795690,55.06,74540.48,0.0,-0.98956,1e-05,1.7253]
[1776364795772,55.06,74539.73,0.0,-0.98957,1e-05,1.72469]
[1776364798681,55.06,74543.0,0.0,-0.98954,1e-05,1.72884]
[1776364801144,55.06,74543.86,0.0,-0.98953,1e-05,1.73012]
[1776364801199,55.06,74543.86,0.0,-0.98953,1e-05,1.73012]
[1776364802708,55.06,74547.67,0.0,-0.9895,1e-05,1.7349]
[1776364804723,55.07,74551.05,0.0,-0.98947,1e-05,1.73928]
[1776364805730,55.07,74555.38,0.0,-0.98943,1e-05,1.74456]
[1776364806738,55.07,74562.15,0.0,-0.98938,1e-05,1.75266]
[1776364807745,55.07,74568.53,0.0,-0.98932,1e-05,1.76042]
[1776364808752,55.07,74570.12,0.0,-0.98931,1e-05,1.7625]
[1776364809759,55.07,74561.42,0.0,-0.98938,1e-05,1.75212]
[1776364810766,55.07,74560.25,0.0,-0.98939,1e-05,1.75081]
[1776364812762,55.07,74558.37,0.0,-0.98941,1e-05,1.74865]
[1776364812937,55.07,74558.37,0.0,-0.98941,1e-05,1.74865]
[1776364812963,55.07,74554.16,0.0,-0.98944,1e-05,1.74371]
[1776364813787,55.07,74548.16,0.0,-0.98949,1e-05,1.73656]
[1776364814533,55.07,74548.16,0.0,-0.98949,1e-05,1.73656]
[1776364814696,55.07,74548.16,0.0,-0.98949,1e-05,1.73656]
[1776364814794,55.07,74548.4,0.0,-0.98948,1e-05,1.73706]
[1776364815772,55.07,74548.4,0.0,-0.98948,1e-05,1.73706]
[1776364815936,55.07,74548.4,0.0,-0.98948,1e-05,1.73706]
[1776364816027,55.07,74552.89,0.0,-0.98945,1e-05,1.74252]
[1776364816807,55.07,74555.67,0.0,-0.98942,1e-05,1.74595]
[1776364821843,55.08,74553.85,0.0,-0.98944,1e-05,1.74427]
[1776364822769,55.08,74553.85,0.0,-0.98944,1e-05,1.74427]
[1776364822876,55.08,74553.85,0.0,-0.98944,1e-05,1.74427]
[1776364822935,55.08,74553.85,0.0,-0.98944,1e-05,1.74427]
[1776364822977,55.08,74551.93,0.0,-0.98945,1e-05,1.74208]
[1776364824864,55.08,74547.58,0.0,-0.98948,1e-05,1.73711]
[1776364828939,55.08,74548.31,0.0,-0.98948,1e-05,1.73832]
[1776364829007,55.08,74548.31,0.0,-0.98948,1e-05,1.73832]
[1776364829106,55.08,74549.23,0.0,-0.98947,1e-05,1.73952]
[1776364829186,55.08,74549.23,0.0,-0.98947,1e-05,1.73952]
[1776364834856,55.08,74551.05,0.0,-0.98946,1e-05,1.74072]
[1776364834863,55.08,74551.05,0.0,-0.98946,1e-05,1.74072]
[1776364834934,55.08,74551.05,0.0,-0.98946,1e-05,1.74072]
[1776364834957,55.08,74551.12,0.0,-0.98946,1e-05,1.74091]
[1776364839969,55.09,74552.55,0.0,-0.98944,1e-05,1.74314]
[1776364845018,55.09,74564.38,0.0,-0.98934,1e-05,1.75782]
[1776364846025,55.09,74567.02,0.0,-0.98932,1e-05,1.76107]
[1776364848039,55.09,74571.1,0.0,-0.98928,1e-05,1.76613]
[1776364848238,55.09,74571.1,0.0,-0.98928,1e-05,1.76613]
[1776364848436,55.09,74571.1,0.0,-0.98928,1e-05,1.76613]
[1776364849640,55.09,74572.11,0.0,-0.98928,1e-05,1.76741]
[1776364849702,55.09,74572.11,0.0,-0.98928,1e-05,1.76741]
[1776364850052,55.09,74571.95,0.0,-0.98928,1e-05,1.76728]
[1776364852145,55.09,74579.44,0.0,-0.98921,1e-05,1.77639]
[1776364853132,55.09,74585.92,0.0,-0.98916,1e-05,1.78425]
[1776364855153,55.09,74586.56,0.0,-0.98915,1e-05,1.78513]
[1776364856974,55.09,74586.76,0.0,-0.98915,1e-05,1.78543]
[1776364857193,55.09,74586.76,0.0,-0.98915,1e-05,1.78543]
[1776364862202,55.1,74583.52,0.0,-0.98918,1e-05,1.7817]
[1776364864216,55.1,74579.39,0.0,-0.98921,1e-05,1.77677]
[1776364864538,55.1,74579.39,0.0,-0.98921,1e-05,1.77677]
[1776364864686,55.1,74579.39,0.0,-0.98921,1e-05,1.77677]
[1776364864900,55.1,74579.39,0.0,-0.98921,1e-05,1.77677]
[1776364864941,55.1,74579.39,0.0,-0.98921,1e-05,1.77677]
[1776364864996,55.1,74579.39,0.0,-0.98921,1e-05,1.77682]
[1776364871042,55.1,74578.29,0.0,-0.98922,1e-05,1.77567]
[1776364871202,55.1,74578.29,0.0,-0.98922,1e-05,1.77567]
[1776364876303,55.1,74577.78,0.0,-0.98922,1e-05,1.77536]
[1776364879324,55.1,74572.65,0.0,-0.98926,1e-05,1.76928]
[1776364880331,55.1,74568.25,0.0,-0.9893,1e-05,1.76403]
[1776364882026,55.1,74568.25,0.0,-0.9893,1e-05,1.76403]
[1776364882192,55.1,74568.25,0.0,-0.9893,1e-05,1.76403]
[1776364882450,55.1,74566.6,0.0,-0.98931,1e-05,1.76217]
[1776364882689,55.1,74566.6,0.0,-0.98931,1e-05,1.76217]
[1776364882740,55.1,74566.45,0.0,-0.98931,1e-05,1.76206]
[1776364886030,55.1,74567.53,0.0,-0.9893,1e-05,1.76342]
[1776364886187,55.1,74567.53,0.0,-0.9893,1e-05,1.76342]
[1776364891408,55.1,74567.76,0.0,-0.98931,1e-05,1.7626]
[1776364892415,55.1,74573.67,0.0,-0.98926,1e-05,1.76979]
[1776364893422,55.1,74582.86,0.0,-0.98918,1e-05,1.78097]
[1776364894429,55.1,74584.26,0.0,-0.98917,1e-05,1.7827]
[1776364895436,55.11,74587.77,0.0,-0.98914,1e-05,1.787]
[1776364897062,55.11,74587.77,0.0,-0.98914,1e-05,1.787]
[1776364897212,55.11,74587.77,0.0,-0.98914,1e-05,1.787]
[1776364898457,55.11,74592.68,0.0,-0.9891,1e-05,1.79304]
[1776364900472,55.11,74589.21,0.0,-0.98913,1e-05,1.78884]
[1776364901666,55.11,74589.21,0.0,-0.98913,1e-05,1.78884]
[1776364901691,55.11,74589.21,0.0,-0.98913,1e-05,1.78884]
[1776364902881,55.11,74587.1,0.0,-0.98914,1e-05,1.78632]
[1776364902935,55.11,74587.1,0.0,-0.98914,1e-05,1.78632]
[1776364902983,55.11,74587.84,0.0,-0.98914,1e-05,1.78725]
[1776364904500,55.11,74590.56,0.0,-0.98911,1e-05,1.79059]
[1776364905848,55.11,74590.56,0.0,-0.98911,1e-05,1.79059]
[1776364905936,55.11,74590.56,0.0,-0.98911,1e-05,1.79059]
[1776364911551,55.11,74594.39,0.0,-0.98908,1e-05,1.79539]
[1776364912557,55.11,74598.83,0.0,-0.98904,1e-05,1.80084]
[1776364914611,55.11,74599.87,0.0,-0.98904,1e-05,1.80213]
[1776364914686,55.11,74599.87,0.0,-0.98904,1e-05,1.80213]
[1776364915069,55.11,74599.87,0.0,-0.98904,1e-05,1.80213]
[1776364915205,55.11,74599.87,0.0,-0.98904,1e-05,1.80213]
[1776364915271,55.11,74598.62,0.0,-0.98905,1e-05,1.80061]
[1776364916368,55.11,74596.26,0.0,-0.98907,1e-05,1.79772]
[1776364916434,55.11,74596.26,0.0,-0.98907,1e-05,1.79772]
[1776364916585,55.11,74592.12,0.0,-0.9891,1e-05,1.79267]
[1776364917593,55.11,74588.98,0.0,-0.98913,1e-05,1.78886]
[1776364919390,55.11,74587.92,0.0,-0.98914,1e-05,1.78759]
[1776364919435,55.11,74587.92,0.0,-0.98914,1e-05,1.78759]
[1776364919607,55.11,74586.92,0.0,-0.98914,1e-05,1.78641]
[1776364921624,55.11,74593.1,0.0,-0.98909,1e-05,1.79401]
[1776364922632,55.11,74596.77,0.0,-0.98906,1e-05,1.79853]
[1776364923354,55.11,74596.77,0.0,-0.98906,1e-05,1.79853]
[1776364923436,55.11,74596.77,0.0,-0.98906,1e-05,1.79853]
[1776364924740,55.11,74599.01,0.0,-0.98904,1e-05,1.80129]
[1776364924934,55.11,74599.01,0.0,-0.98904,1e-05,1.80129]
[1776364925008,55.11,74593.73,0.0,-0.98909,1e-05,1.79486]
[1776364925651,55.11,74589.41,0.0,-0.98912,1e-05,1.7896]
[1776364927882,55.11,74586.99,0.0,-0.98914,1e-05,1.78667]
[1776364927936,55.11,74586.99,0.0,-0.98914,1e-05,1.78667]
[1776364928037,55.11,74588.11,0.0,-0.98913,1e-05,1.78811]
[1776364929679,55.11,74591.18,0.0,-0.98911,1e-05,1.79189]
[1776364935071,55.11,74591.38,0.0,-0.9891,1e-05,1.79226]
[1776364935187,55.11,74591.38,0.0,-0.9891,1e-05,1.79226]
[1776364935553,55.11,74589.94,0.0,-0.98911,1e-05,1.79056]
[1776364935685,55.11,74589.94,0.0,-0.98911,1e-05,1.79056]
[1776364935787,55.11,74588.29,0.0,-0.98913,1e-05,1.78859]
[1776364941765,55.11,74586.72,0.0,-0.98914,1e-05,1.78692]
[1776364943536,55.11,74585.38,0.0,-0.98915,1e-05,1.78534]
[1776364943687,55.11,74585.38,0.0,-0.98915,1e-05,1.78534]
[1776364943778,55.11,74581.58,0.0,-0.98918,1e-05,1.78072]
[1776364948813,55.11,74582.45,0.0,-0.98917,1e-05,1.78209]
[1776364953849,55.12,74578.63,0.0,-0.98921,1e-05,1.77619]
[1776364955450,55.12,74579.18,0.0,-0.98921,1e-05,1.77692]
[1776364955691,55.12,74579.18,0.0,-0.98921,1e-05,1.77692]
[1776364956016,55.12,74579.18,0.0,-0.98921,1e-05,1.77692]
[1776364956195,55.12,74579.18,0.0,-0.98921,1e-05,1.77692]
[1776364956242,55.12,74578.83,0.0,-0.98921,1e-05,1.77656]
[1776364958695,55.12,74578.76,0.0,-0.98921,1e-05,1.77659]
[1776364959891,55.12,74575.91,0.0,-0.98923,1e-05,1.77327]
[1776364960900,55.12,74572.48,0.0,-0.98926,1e-05,1.76919]
[1776364964927,55.12,74567.51,0.0,-0.9893,1e-05,1.76349]
[1776364966941,55.12,74564.32,0.0,-0.98932,1e-05,1.75981]
[1776364970908,55.12,74564.65,0.0,-0.98932,1e-05,1.76047]
[1776364970936,55.12,74564.65,0.0,-0.98932,1e-05,1.76047]
[1776364971977,55.12,74568.02,0.0,-0.98929,1e-05,1.76468]
[1776364972681,55.12,74568.02,0.0,-0.98929,1e-05,1.76468]
[1776364972936,55.12,74568.02,0.0,-0.98929,1e-05,1.76468]
[1776364972984,55.12,74570.54,0.0,-0.98927,1e-05,1.76779]
[1776364976614,55.12,74569.76,0.0,-0.98927,1e-05,1.76705]
[1776364976688,55.12,74569.76,0.0,-0.98927,1e-05,1.76705]
[1776364982050,55.13,74567.59,0.0,-0.98929,1e-05,1.76481]
[1776364982651,55.13,74567.59,0.0,-0.98929,1e-05,1.76481]
[1776364982690,55.13,74567.59,0.0,-0.98929,1e-05,1.76481]
[1776364983338,55.13,74567.59,0.0,-0.98929,1e-05,1.76481]
[1776364983434,55.13,74567.39,0.0,-0.98929,1e-05,1.76463]
[1776364984063,55.13,74567.05,0.0,-0.98929,1e-05,1.76429]
[1776364986078,55.13,74562.66,0.0,-0.98933,1e-05,1.75914]
[1776364987156,55.13,74562.66,0.0,-0.98933,1e-05,1.75914]
[1776364987188,55.13,74562.66,0.0,-0.98933,1e-05,1.75914]
[1776364993228,55.13,74564.65,0.0,-0.98931,1e-05,1.76196]
[1776364993435,55.13,74563.35,0.0,-0.98932,1e-05,1.76046]
[1776364993523,55.13,74563.35,0.0,-0.98932,1e-05,1.76046]
[1776364993687,55.13,74563.35,0.0,-0.98932,1e-05,1.76046]
[1776364994134,55.13,74562.32,0.0,-0.98933,1e-05,1.75929]
[1776364996151,55.13,74555.0,0.0,-0.98939,1e-05,1.75066]
[1776364996709,55.13,74555.0,0.0,-0.98939,1e-05,1.75066]
[1776364996934,55.13,74555.0,0.0,-0.98939,1e-05,1.75066]
[1776364997158,55.13,74552.34,0.0,-0.98941,1e-05,1.74756]
[1776364999172,55.13,74548.67,0.0,-0.98944,1e-05,1.74335]
[1776365000477,55.13,74548.65,0.0,-0.98944,1e-05,1.74342]
[1776365000693,55.13,74548.65,0.0,-0.98944,1e-05,1.74342]
[1776365001195,55.14,74552.78,0.0,-0.9894,1e-05,1.74845]
[1776365002061,55.14,74552.78,0.0,-0.9894,1e-05,1.74845]
[1776365002192,55.14,74552.78,0.0,-0.9894,1e-05,1.74845]
[1776365002294,55.14,74560.14,0.0,-0.98934,1e-05,1.75735]
[1776365003203,55.14,74561.32,0.0,-0.98933,1e-05,1.75884]
[1776365005119,55.14,74560.79,0.0,-0.98933,1e-05,1.75827]
[1776365005194,55.14,74560.79,0.0,-0.98933,1e-05,1.75827]
[1776365005217,55.14,74559.35,0.0,-0.98935,1e-05,1.75661]
[1776365007576,55.14,74559.36,0.0,-0.98934,1e-05,1.75678]
[1776365007688,55.14,74559.36,0.0,-0.98934,1e-05,1.75678]
[1776365009244,55.14,74554.98,0.0,-0.98938,1e-05,1.75168]
[1776365010360,55.14,74554.98,0.0,-0.98938,1e-05,1.75168]
[1776365010435,55.14,74553.66,0.0,-0.98939,1e-05,1.75019]
[1776365011258,55.14,74554.26,0.0,-0.98939,1e-05,1.74947]
[1776365015506,55.14,74553.4,0.0,-0.9894,1e-05,1.74881]
[1776365015694,55.14,74553.4,0.0,-0.9894,1e-05,1.74881]
[1776365017301,55.14,74551.22,0.0,-0.98941,1e-05,1.7463]
[1776365017326,55.14,74553.56,0.0,-0.98939,1e-05,1.74919]
[1776365017437,55.14,74553.56,0.0,-0.98939,1e-05,1.74919]
[1776365021051,55.14,74551.98,0.0,-0.98941,1e-05,1.74758]
[1776365021190,55.14,74551.98,0.0,-0.98941,1e-05,1.74758]
[1776365026364,55.15,74550.37,0.0,-0.98941,1e-05,1.74622]
[1776365028781,55.15,74550.62,0.0,-0.98941,1e-05,1.74671]
[1776365028935,55.15,74550.62,0.0,-0.98941,1e-05,1.74671]
[1776365029294,55.15,74550.62,0.0,-0.98941,1e-05,1.74671]
[1776365029385,55.15,74550.47,0.0,-0.98941,1e-05,1.74662]
[1776365029435,55.15,74550.47,0.0,-0.98941,1e-05,1.74662]
[1776365035429,55.15,74551.74,0.0,-0.9894,1e-05,1.74867]
[1776365039569,55.15,74551.69,0.0,-0.9894,1e-05,1.74886]
[1776365039688,55.15,74551.69,0.0,-0.9894,1e-05,1.74886]
[1776365044422,55.16,74552.45,0.0,-0.98939,1e-05,1.75019]
[1776365044435,55.16,74552.45,0.0,-0.98939,1e-05,1.75019]
[1776365044785,55.16,74552.45,0.0,-0.98939,1e-05,1.75019]
[1776365044936,55.16,74552.45,0.0,-0.98939,1e-05,1.75019]
[1776365045020,55.16,74555.14,0.0,-0.98936,1e-05,1.75357]
[1776365046935,55.16,74555.92,0.0,-0.98936,1e-05,1.7545]
[1776365047189,55.16,74555.92,0.0,-0.98936,1e-05,1.7545]
[1776365047514,55.16,74563.92,0.0,-0.98929,1e-05,1.76426]
[1776365048521,55.16,74569.43,0.0,-0.98925,1e-05,1.77096]
[1776365049666,55.16,74569.43,0.0,-0.98925,1e-05,1.77096]
[1776365049694,55.16,74569.43,0.0,-0.98925,1e-05,1.77096]
[1776365049763,55.16,74570.92,0.0,-0.98923,1e-05,1.7728]
[1776365055570,55.16,74573.92,0.0,-0.98921,1e-05,1.77667]
[1776365059834,55.16,74576.26,0.0,-0.98919,1e-05,1.77961]
[1776365059936,55.16,74576.26,0.0,-0.98919,1e-05,1.77961]
[1776365065650,55.16,74585.94,0.0,-0.9891,1e-05,1.79157]
[1776365066646,55.16,74587.63,0.0,-0.98909,1e-05,1.79363]
[1776365067653,55.16,74591.58,0.0,-0.98906,1e-05,1.79846]
[1776365069288,55.16,74591.58,0.0,-0.98906,1e-05,1.79846]
[1776365069435,55.16,74591.58,0.0,-0.98906,1e-05,1.79846]
[1776365072397,55.16,74591.04,0.0,-0.98906,1e-05,1.7978]
[1776365072435,55.16,74591.04,0.0,-0.98906,1e-05,1.7978]
[1776365072437,55.16,74590.07,0.0,-0.98908,1e-05,1.79506]
[1776365078219,55.16,74590.55,0.0,-0.98907,1e-05,1.79568]
[1776365078438,55.16,74590.55,0.0,-0.98907,1e-05,1.79568]
[1776365083766,55.16,74591.79,0.0,-0.98906,1e-05,1.79727]
[1776365088801,55.16,74591.36,0.0,-0.98907,1e-05,1.79681]
[1776365092007,55.16,74592.64,0.0,-0.98906,1e-05,1.79841]
[1776365092192,55.16,74592.64,0.0,-0.98906,1e-05,1.79841]
[1776365092292,55.16,74592.63,0.0,-0.98906,1e-05,1.79842]
[1776365092691,55.16,74592.63,0.0,-0.98906,1e-05,1.79842]
[1776365098871,55.16,74593.34,0.0,-0.98905,1e-05,1.79938]
[1776365101101,55.16,74594.57,0.0,-0.98904,1e-05,1.8009]
[1776365101193,55.16,74594.57,0.0,-0.98904,1e-05,1.8009]
[1776365101268,55.16,74593.34,0.0,-0.98905,1e-05,1.79943]
[1776365101598,55.16,74593.34,0.0,-0.98905,1e-05,1.79943]
[1776365101689,55.16,74593.34,0.0,-0.98905,1e-05,1.79943]
[1776365105357,55.16,74593.5,0.0,-0.98905,1e-05,1.79966]
[1776365105436,55.16,74593.5,0.0,-0.98905,1e-05,1.79966]
[1776365105452,55.16,74601.55,0.0,-0.98898,1e-05,1.80956]
[1776365105920,55.16,74610.06,0.0,-0.98891,1e-05,1.82004]
[1776365106927,55.16,74620.71,0.0,-0.98882,1e-05,1.83322]
[1776365107935,55.16,74630.67,0.0,-0.98873,1e-05,1.8456]
[1776365108941,55.16,74631.99,0.0,-0.98872,1e-05,1.8472]
[1776365109951,55.16,74630.3,0.0,-0.98874,1e-05,1.84497]
[1776365112973,55.16,74624.84,0.0,-0.98878,1e-05,1.83798]
[1776365116276,55.16,74625.87,0.0,-0.98878,1e-05,1.83916]
[1776365116441,55.16,74625.87,0.0,-0.98878,1e-05,1.83916]
[1776365118008,55.16,74630.42,0.0,-0.98874,1e-05,1.84465]
[1776365120579,55.16,74629.96,0.0,-0.98874,1e-05,1.84394]
[1776365120689,55.16,74629.96,0.0,-0.98874,1e-05,1.84394]
[1776365121141,55.16,74629.96,0.0,-0.98874,1e-05,1.84394]
[1776365121190,55.16,74629.96,0.0,-0.98874,1e-05,1.84394]
[1776365121198,55.16,74629.21,0.0,-0.98875,1e-05,1.84294]
[1776365125440,55.16,74626.92,0.0,-0.98877,1e-05,1.8399]
[1776365125475,55.16,74627.04,0.0,-0.98877,1e-05,1.84]
[1776365125661,55.16,74627.04,0.0,-0.98877,1e-05,1.84]
[1776365125694,55.16,74627.04,0.0,-0.98877,1e-05,1.84]
[1776365127071,55.16,74622.02,0.0,-0.98881,1e-05,1.83364]
[1776365128019,55.16,74622.02,0.0,-0.98881,1e-05,1.83364]
[1776365128192,55.16,74622.02,0.0,-0.98881,1e-05,1.83364]
[1776365128268,55.16,74616.74,0.0,-0.98886,1e-05,1.82705]
[1776365128884,55.16,74616.74,0.0,-0.98886,1e-05,1.82705]
[1776365128938,55.16,74616.74,0.0,-0.98886,1e-05,1.82705]
[1776365134119,55.16,74617.4,0.0,-0.98886,1e-05,1.82608]
[1776365135700,55.16,74619.21,0.0,-0.98885,1e-05,1.82828]
[1776365135934,55.16,74619.21,0.0,-0.98885,1e-05,1.82828]
[1776365136134,55.16,74622.6,0.0,-0.98882,1e-05,1.83245]
[1776365137091,55.16,74622.6,0.0,-0.98882,1e-05,1.83245]
[1776365137194,55.16,74622.6,0.0,-0.98882,1e-05,1.83245]
[1776365137295,55.16,74627.12,0.0,-0.98878,1e-05,1.83802]
[1776365138148,55.16,74630.5,0.0,-0.98875,1e-05,1.84217]
[1776365138887,55.16,74630.5,0.0,-0.98875,1e-05,1.84217]
[1776365138937,55.16,74630.5,0.0,-0.98875,1e-05,1.84217]
[1776365139155,55.15,74636.53,0.0,-0.9887,1e-05,1.84963]
[1776365140162,55.15,74642.72,0.0,-0.98865,1e-05,1.85731]
[1776365141168,55.15,74662.24,0.0,-0.98848,1e-05,1.88192]
[1776365142103,55.15,74662.24,0.0,-0.98848,1e-05,1.88192]
[1776365142176,55.15,74669.54,0.0,-0.98842,1e-05,1.89097]
[1776365143184,55.15,74666.63,0.0,-0.98844,1e-05,1.88712]
[1776365144841,55.15,74667.86,0.0,-0.98843,1e-05,1.88854]
[1776365145198,55.15,74671.58,0.0,-0.9884,1e-05,1.89313]
[1776365150233,55.15,74677.67,0.0,-0.98835,1e-05,1.90013]
[1776365151240,55.15,74681.76,0.0,-0.98832,1e-05,1.90519]
[1776365156275,55.14,74680.19,0.0,-0.98834,1e-05,1.90232]
[1776365159295,55.14,74683.71,0.0,-0.98831,1e-05,1.90631]
[1776365162317,55.13,74691.31,0.0,-0.98825,1e-05,1.91553]
[1776365164331,55.13,74693.41,0.0,-0.98823,1e-05,1.9181]
[1776365167580,55.13,74694.75,0.0,-0.98822,1e-05,1.91962]
[1776365167692,55.13,74694.75,0.0,-0.98822,1e-05,1.91962]
[1776365168359,55.13,74694.99,0.0,-0.98822,1e-05,1.91986]
[1776365169003,55.13,74694.99,0.0,-0.98822,1e-05,1.91986]
[1776365169196,55.13,74694.99,0.0,-0.98822,1e-05,1.91986]
[1776365173912,55.13,74695.39,0.0,-0.98822,1e-05,1.92004]
[1776365173939,55.13,74695.39,0.0,-0.98822,1e-05,1.92004]
[1776365174400,55.13,74697.3,0.0,-0.9882,1e-05,1.92243]
[1776365174934,55.13,74697.3,0.0,-0.9882,1e-05,1.92243]
[1776365175192,55.13,74697.3,0.0,-0.9882,1e-05,1.92243]
[1776365178371,55.13,74697.67,0.0,-0.9882,1e-05,1.92268]
[1776365178435,55.13,74697.67,0.0,-0.9882,1e-05,1.92268]
[1776365178532,55.13,74697.67,0.0,-0.9882,1e-05,1.92268]
[1776365178536,55.13,74697.31,0.0,-0.9882,1e-05,1.92214]
[1776365178689,55.13,74697.31,0.0,-0.9882,1e-05,1.92214]
[1776365181458,55.13,74706.03,0.0,-0.98813,1e-05,1.93319]
[1776365182465,55.13,74715.02,0.0,-0.98804,1e-05,1.94476]
[1776365183367,55.13,74715.02,0.0,-0.98804,1e-05,1.94476]
[1776365183503,55.13,74722.33,0.0,-0.98798,1e-05,1.95418]
[1776365184482,55.13,74739.49,0.0,-0.98782,1e-05,1.97657]
[1776365185489,55.12,74743.32,0.0,-0.98779,1e-05,1.98145]
[1776365186496,55.12,74740.09,0.0,-0.98782,1e-05,1.977]
[1776365186836,55.12,74740.09,0.0,-0.98782,1e-05,1.977]
[1776365187503,55.12,74737.51,0.0,-0.98785,1e-05,1.97343]
[1776365188510,55.12,74731.92,0.0,-0.9879,1e-05,1.96592]
[1776365193545,55.12,74739.4,0.0,-0.98784,1e-05,1.97334]
[1776365194552,55.12,74741.76,0.0,-0.98782,1e-05,1.97628]
[1776365195598,55.12,74741.76,0.0,-0.98782,1e-05,1.97628]
[1776365195561,55.12,74760.02,0.0,-0.98766,1e-05,2.00048]
[1776365196567,55.11,74761.73,0.0,-0.98764,1e-05,2.00237]
[1776365198677,55.11,74761.52,0.0,-0.98765,1e-05,2.00188]
[1776365198782,55.11,74758.51,0.0,-0.98768,1e-05,1.99766]
[1776365199588,55.11,74747.21,0.0,-0.98778,1e-05,1.98247]
[1776365200595,55.11,74740.77,0.0,-0.98784,1e-05,1.97379]
[1776365201602,55.11,74737.61,0.0,-0.98787,1e-05,1.96947]
[1776365203622,55.11,74741.92,0.0,-0.98783,1e-05,1.97484]
[1776365206774,55.11,74742.75,0.0,-0.98783,1e-05,1.97561]
[1776365206937,55.11,74742.75,0.0,-0.98783,1e-05,1.97561]
[1776365210100,55.1,74741.29,0.0,-0.98785,1e-05,1.97321]
[1776365210189,55.1,74741.29,0.0,-0.98785,1e-05,1.97321]
[1776365210290,55.1,74741.18,0.0,-0.98785,1e-05,1.97275]
[1776365213095,55.1,74740.48,0.0,-0.98786,1e-05,1.97167]
[1776365213188,55.1,74740.48,0.0,-0.98786,1e-05,1.97167]
[1776365218735,55.1,74737.35,0.0,-0.98789,1e-05,1.96651]
[1776365221895,55.09,74736.55,0.0,-0.9879,1e-05,1.96517]
[1776365221935,55.09,74736.55,0.0,-0.9879,1e-05,1.96517]
[1776365221996,55.09,74736.68,0.0,-0.9879,1e-05,1.9652]
[1776365222765,55.09,74745.18,0.0,-0.98783,1e-05,1.97625]
[1776365223783,55.09,74756.32,0.0,-0.98772,1e-05,1.99082]
[1776365225641,55.09,74756.32,0.0,-0.98772,1e-05,1.99082]
[1776365224825,55.09,74758.57,0.0,-0.9877,1e-05,1.99362]
[1776365225920,55.09,74783.28,0.0,-0.98747,1e-05,2.02666]
[1776365228731,55.09,74784.47,0.0,-0.98746,1e-05,2.02826]
[1776365227830,55.09,74788.37,0.0,-0.98743,1e-05,2.03332]
[1776365229097,55.09,74789.28,0.0,-0.98742,1e-05,2.03429]
[1776365230852,55.09,74786.52,0.0,-0.98745,1e-05,2.03004]
[1776365231859,55.08,74783.15,0.0,-0.98748,1e-05,2.02524]
[1776365233873,55.08,74780.75,0.0,-0.98751,1e-05,2.0215]
[1776365236894,55.08,74783.83,0.0,-0.98749,1e-05,2.0249]
[1776365237901,55.08,74779.73,0.0,-0.98753,1e-05,2.01914]
[1776365240151,55.07,74777.65,0.0,-0.98755,1e-05,2.0161]
[1776365240188,55.07,74777.65,0.0,-0.98755,1e-05,2.0161]
[1776365240217,55.07,74777.59,0.0,-0.98755,1e-05,2.01553]
[1776365240928,55.07,74777.59,0.0,-0.98755,1e-05,2.01553]
[1776365240941,55.07,74777.59,0.0,-0.98755,1e-05,2.01553]
[1776365243945,55.07,74781.22,0.0,-0.98752,1e-05,2.01968]
[1776365244952,55.07,74785.11,0.0,-0.98749,1e-05,2.02467]
[1776365245733,55.07,74785.11,0.0,-0.98749,1e-05,2.02467]
[1776365245940,55.07,74785.11,0.0,-0.98749,1e-05,2.02467]
[1776365245959,55.07,74784.65,0.0,-0.98749,1e-05,2.0238]
[1776365246937,55.07,74784.65,0.0,-0.98749,1e-05,2.0238]
[1776365247193,55.07,74784.65,0.0,-0.98749,1e-05,2.0238]
[1776365249526,55.06,74783.28,0.0,-0.98751,1e-05,2.02145]
[1776365249628,55.06,74780.2,0.0,-0.98754,1e-05,2.01681]
[1776365249692,55.06,74780.2,0.0,-0.98754,1e-05,2.01681]
[1776365249987,55.06,74777.61,0.0,-0.98757,1e-05,2.01309]
[1776365251467,55.06,74777.61,0.0,-0.98757,1e-05,2.01309]
[1776365251708,55.06,74777.58,0.0,-0.98758,1e-05,2.01113]
[1776365254141,55.06,74779.86,0.0,-0.98756,1e-05,2.01371]
[1776365254197,55.06,74779.86,0.0,-0.98756,1e-05,2.01371]
[1776365254275,55.05,74783.26,0.0,-0.98753,1e-05,2.01803]
[1776365260057,55.05,74782.61,0.0,-0.98755,1e-05,2.01567]
[1776365261063,55.04,74776.47,0.0,-0.98761,1e-05,2.00721]
[1776365262488,55.04,74776.47,0.0,-0.98761,1e-05,2.00721]
[1776365262589,55.04,74770.01,0.0,-0.98767,1e-05,1.99836]
[1776365262685,55.04,74770.01,0.0,-0.98767,1e-05,1.99836]
[1776365263078,55.04,74769.24,0.0,-0.98768,1e-05,1.99712]
[1776365264266,55.04,74769.24,0.0,-0.98768,1e-05,1.99712]
[1776365264440,55.04,74769.24,0.0,-0.98768,1e-05,1.99712]
[1776365268614,55.04,74769.34,0.0,-0.98768,1e-05,1.99641]
[1776365268670,55.04,74770.01,0.0,-0.98768,1e-05,1.99709]
[1776365268690,55.04,74770.01,0.0,-0.98768,1e-05,1.99709]
[1776365269023,55.04,74770.01,0.0,-0.98768,1e-05,1.99709]
[1776365269194,55.04,74770.01,0.0,-0.98768,1e-05,1.99709]
[1776365269295,55.04,74768.94,0.0,-0.98769,1e-05,1.99545]
[1776365273693,55.03,74767.21,0.0,-0.98771,1e-05,1.99231]
[1776365273935,55.03,74767.21,0.0,-0.98771,1e-05,1.99231]
[1776365274178,55.03,74764.68,0.0,-0.98774,1e-05,1.98874]
[1776365275170,55.03,74761.11,0.0,-0.98777,1e-05,1.98381]
[1776365275796,55.03,74761.11,0.0,-0.98777,1e-05,1.98381]
[1776365275936,55.03,74761.11,0.0,-0.98777,1e-05,1.98381]
[1776365278998,55.03,74763.75,0.0,-0.98775,1e-05,1.98673]
[1776365279204,55.03,74763.75,0.0,-0.98775,1e-05,1.98673]
[1776365281019,55.02,74764.54,0.0,-0.98775,1e-05,1.98739]
[1776365281187,55.02,74764.54,0.0,-0.98775,1e-05,1.98739]
[1776365281213,55.02,74767.04,0.0,-0.98773,1e-05,1.99051]
[1776365282619,55.02,74767.04,0.0,-0.98773,1e-05,1.99051]
[1776365282695,55.02,74768.47,0.0,-0.98771,1e-05,1.99221]
[1776365286254,55.02,74779.17,0.0,-0.98762,1e-05,2.00567]
[1776365287262,55.02,74792.51,0.0,-0.9875,1e-05,2.02334]
[1776365288269,55.01,74792.89,0.0,-0.98749,1e-05,2.02359]
[1776365289875,55.01,74793.36,0.0,-0.98749,1e-05,2.02397]
[1776365289941,55.01,74793.36,0.0,-0.98749,1e-05,2.02397]
[1776365290283,55.01,74792.67,0.0,-0.9875,1e-05,2.02278]
[1776365291099,55.01,74792.67,0.0,-0.9875,1e-05,2.02278]
[1776365291201,55.01,74792.67,0.0,-0.9875,1e-05,2.02278]
[1776365293304,55.01,74789.98,0.0,-0.98753,1e-05,2.01841]
[1776365295318,55.01,74787.32,0.0,-0.98756,1e-05,2.01434]
[1776365296605,55.01,74787.32,0.0,-0.98756,1e-05,2.01434]
[1776365296695,55.01,74787.32,0.0,-0.98756,1e-05,2.01434]
[1776365296706,55.0,74783.81,0.0,-0.98759,1e-05,2.0094]
[1776365298494,55.0,74783.95,0.0,-0.98759,1e-05,2.00936]
[1776365298693,55.0,74783.95,0.0,-0.98759,1e-05,2.00936]
[1776365303375,55.0,74781.96,0.0,-0.98762,1e-05,2.00533]
[1776365304666,55.0,74781.96,0.0,-0.98762,1e-05,2.00533]
[1776365304687,55.0,74781.96,0.0,-0.98762,1e-05,2.00533]
[1776365304382,54.99,74777.83,0.0,-0.98766,1e-05,1.99959]
[1776365305388,54.99,74776.21,0.0,-0.98768,1e-05,1.99722]
[1776365306242,54.99,74776.21,0.0,-0.98768,1e-05,1.99722]
[1776365306363,54.99,74776.21,0.0,-0.98768,1e-05,1.99722]
[1776365306397,54.99,74772.11,0.0,-0.98772,1e-05,1.99156]
[1776365307403,54.99,74767.68,0.0,-0.98776,1e-05,1.98548]
[1776365308410,54.99,74763.27,0.0,-0.9878,1e-05,1.97945]
[1776365309417,54.99,74753.2,0.0,-0.9879,1e-05,1.96598]
[1776365310424,54.99,74751.02,0.0,-0.98792,1e-05,1.96297]
[1776365312438,54.99,74748.58,0.0,-0.98795,1e-05,1.95782]
[1776365315937,54.98,74748.94,0.0,-0.98795,1e-05,1.95789]
[1776365316191,54.98,74748.94,0.0,-0.98795,1e-05,1.95789]
[1776365316466,54.98,74749.1,0.0,-0.98795,1e-05,1.95796]
[1776365319758,54.98,74749.12,0.0,-0.98795,1e-05,1.95758]
[1776365319942,54.98,74749.12,0.0,-0.98795,1e-05,1.95758]
[1776365326167,54.98,74747.07,0.0,-0.98798,1e-05,1.95409]
[1776365326190,54.98,74747.07,0.0,-0.98798,1e-05,1.95409]
[1776365326536,54.98,74746.9,0.0,-0.98798,1e-05,1.95374]
[1776365327181,54.98,74746.9,0.0,-0.98798,1e-05,1.95374]
[1776365327192,54.98,74746.9,0.0,-0.98798,1e-05,1.95374]
[1776365327545,54.98,74745.31,0.0,-0.988,1e-05,1.95153]
[1776365331015,54.97,74745.31,0.0,-0.988,1e-05,1.95117]
[1776365331187,54.97,74745.31,0.0,-0.988,1e-05,1.95117]
[1776365331227,54.97,74745.31,0.0,-0.988,1e-05,1.95117]
[1776365331434,54.97,74745.31,0.0,-0.988,1e-05,1.95117]
[1776365331573,54.97,74747.18,0.0,-0.98798,1e-05,1.9535]
[1776365333586,54.97,74748.94,0.0,-0.98797,1e-05,1.95555]
[1776365338622,54.97,74748.08,0.0,-0.98798,1e-05,1.9538]
[1776365339323,54.97,74748.08,0.0,-0.98798,1e-05,1.9538]
[1776365339434,54.97,74748.08,0.0,-0.98798,1e-05,1.9538]
[1776365339629,54.97,74749.24,0.0,-0.98797,1e-05,1.95519]
[1776365340636,54.97,74740.25,0.0,-0.98805,1e-05,1.94331]
[1776365341324,54.97,74740.25,0.0,-0.98805,1e-05,1.94331]
[1776365341435,54.97,74740.25,0.0,-0.98805,1e-05,1.94331]
[1776365341643,54.97,74739.44,0.0,-0.98806,1e-05,1.94215]
[1776365342650,54.97,74737.17,0.0,-0.98808,1e-05,1.93909]
[1776365343236,54.97,74737.17,0.0,-0.98808,1e-05,1.93909]
[1776365344668,54.96,74715.96,0.0,-0.98828,1e-05,1.91143]
[1776365345359,54.96,74715.96,0.0,-0.98828,1e-05,1.91143]
[1776365345672,54.96,74701.5,0.0,-0.9884,1e-05,1.89283]
[1776365346679,54.96,74695.1,0.0,-0.98846,1e-05,1.88466]
[1776365347686,54.96,74703.71,0.0,-0.98838,1e-05,1.89564]
[1776365348137,54.96,74703.71,0.0,-0.98838,1e-05,1.89564]
[1776365348693,54.96,74711.13,0.0,-0.98832,1e-05,1.90513]
[1776365349700,54.96,74712.48,0.0,-0.98831,1e-05,1.90683]
[1776365350706,54.96,74710.98,0.0,-0.98832,1e-05,1.90486]
[1776365352721,54.96,74695.58,0.0,-0.98846,1e-05,1.88509]
[1776365353728,54.96,74695.28,0.0,-0.98846,1e-05,1.8847]
[1776365356750,54.96,74692.04,0.0,-0.98849,1e-05,1.88057]
[1776365357757,54.96,74690.49,0.0,-0.9885,1e-05,1.87861]
[1776365358763,54.96,74692.92,0.0,-0.98848,1e-05,1.88171]
[1776365361785,54.96,74694.49,0.0,-0.98847,1e-05,1.88374]
[1776365362623,54.96,74694.49,0.0,-0.98847,1e-05,1.88374]
[1776365362698,54.96,74694.49,0.0,-0.98847,1e-05,1.88374]
[1776365365812,54.96,74690.27,0.0,-0.9885,1e-05,1.87839]
[1776365367745,54.96,74690.27,0.0,-0.9885,1e-05,1.87839]
[1776365367939,54.96,74689.47,0.0,-0.98851,1e-05,1.87739]
[1776365368041,54.96,74687.73,0.0,-0.98853,1e-05,1.8752]
[1776365371644,54.96,74687.38,0.0,-0.98853,1e-05,1.87481]
[1776365371688,54.96,74687.38,0.0,-0.98853,1e-05,1.87481]
[1776365372862,54.96,74688.82,0.0,-0.98852,1e-05,1.87511]
[1776365375324,54.96,74688.81,0.0,-0.98852,1e-05,1.87512]
[1776365375437,54.96,74688.81,0.0,-0.98852,1e-05,1.87512]
[1776365375474,54.97,74695.04,0.0,-0.98847,1e-05,1.88307]
[1776365379911,54.97,74699.86,0.0,-0.98843,1e-05,1.88926]
[1776365381644,54.97,74699.86,0.0,-0.98843,1e-05,1.88926]
[1776365381686,54.97,74699.86,0.0,-0.98843,1e-05,1.88926]
[1776365381691,54.97,74703.59,0.0,-0.98839,1e-05,1.89402]
[1776365385955,54.97,74700.29,0.0,-0.98842,1e-05,1.88979]
[1776365386962,54.97,74697.29,0.0,-0.98845,1e-05,1.88596]
[1776365388533,54.97,74697.29,0.0,-0.98845,1e-05,1.88596]
[1776365388689,54.97,74697.29,0.0,-0.98845,1e-05,1.88596]
[1776365388750,54.97,74695.63,0.0,-0.98846,1e-05,1.88385]
[1776365390751,54.97,74696.3,0.0,-0.98846,1e-05,1.88471]
[1776365390792,54.97,74702.2,0.0,-0.98841,1e-05,1.89223]
[1776365390939,54.97,74702.2,0.0,-0.98841,1e-05,1.89223]
[1776365390990,54.97,74705.13,0.0,-0.98838,1e-05,1.89598]
[1776365393004,54.97,74704.31,0.0,-0.98839,1e-05,1.8949]
[1776365394400,54.97,74704.31,0.0,-0.98839,1e-05,1.8949]
[1776365394436,54.97,74704.31,0.0,-0.98839,1e-05,1.8949]
[1776365394525,54.97,74701.87,0.0,-0.98841,1e-05,1.89175]
[1776365395018,54.97,74695.63,0.0,-0.98846,1e-05,1.88379]
[1776365396025,54.96,74694.38,0.0,-0.98848,1e-05,1.88218]
[1776365401060,54.96,74691.84,0.0,-0.9885,1e-05,1.87894]
[1776365402069,54.96,74686.34,0.0,-0.98855,1e-05,1.87196]
[1776365403822,54.96,74686.34,0.0,-0.98855,1e-05,1.87196]
[1776365403076,54.96,74684.87,0.0,-0.98856,1e-05,1.8701]
[1776365403935,54.96,74684.87,0.0,-0.98856,1e-05,1.8701]
[1776365407104,54.97,74683.26,0.0,-0.98857,1e-05,1.86813]
[1776365408439,54.97,74683.26,0.0,-0.98857,1e-05,1.86813]
[1776365408687,54.97,74683.26,0.0,-0.98857,1e-05,1.86813]
[1776365408788,54.97,74688.06,0.0,-0.98853,1e-05,1.87425]
[1776365409118,54.97,74684.37,0.0,-0.98856,1e-05,1.86957]
[1776365410125,54.97,74681.67,0.0,-0.98859,1e-05,1.86617]
[1776365411283,54.97,74681.67,0.0,-0.98859,1e-05,1.86617]
[1776365411438,54.97,74681.67,0.0,-0.98859,1e-05,1.86617]
[1776365411497,54.97,74680.66,0.0,-0.9886,1e-05,1.86495]
[1776365417175,54.97,74680.57,0.0,-0.98859,1e-05,1.86498]
[1776365421415,54.97,74680.5,0.0,-0.98859,1e-05,1.86502]
[1776365421435,54.97,74680.5,0.0,-0.98859,1e-05,1.86502]
[1776365421536,54.97,74679.15,0.0,-0.98861,1e-05,1.86334]
[1776365422213,54.97,74683.11,0.0,-0.98857,1e-05,1.86834]
[1776365423221,54.97,74693.72,0.0,-0.98848,1e-05,1.88186]
[1776365423916,54.97,74693.72,0.0,-0.98848,1e-05,1.88186]
[1776365423935,54.97,74693.72,0.0,-0.98848,1e-05,1.88186]
[1776365424233,54.97,74696.79,0.0,-0.98845,1e-05,1.88577]
[1776365426247,54.97,74695.08,0.0,-0.98847,1e-05,1.88358]
[1776365429268,54.97,74697.59,0.0,-0.98844,1e-05,1.88678]
[1776365430592,54.97,74697.59,0.0,-0.98844,1e-05,1.88678]
[1776365430688,54.97,74697.59,0.0,-0.98844,1e-05,1.88678]
[1776365430694,54.97,74699.77,0.0,-0.98843,1e-05,1.88955]
[1776365436317,54.97,74694.37,0.0,-0.98848,1e-05,1.881]
[1776365437324,54.97,74686.21,0.0,-0.98855,1e-05,1.87064]
[1776365438483,54.97,74686.21,0.0,-0.98855,1e-05,1.87064]
[1776365438698,54.97,74686.21,0.0,-0.98855,1e-05,1.87064]
[1776365438795,54.97,74684.34,0.0,-0.98857,1e-05,1.86829]
[1776365439338,54.97,74687.91,0.0,-0.98854,1e-05,1.87283]
[1776365443368,54.97,74695.15,0.0,-0.98847,1e-05,1.8821]
[1776365444065,54.97,74695.15,0.0,-0.98847,1e-05,1.8821]
[1776365444190,54.97,74695.15,0.0,-0.98847,1e-05,1.8821]
[1776365444374,54.97,74697.87,0.0,-0.98845,1e-05,1.88556]
[1776365447630,54.97,74697.29,0.0,-0.98846,1e-05,1.88481]
[1776365447690,54.97,74697.29,0.0,-0.98846,1e-05,1.88481]
[1776365447770,54.97,74702.0,0.0,-0.98841,1e-05,1.89081]
[1776365448401,54.97,74704.02,0.0,-0.9884,1e-05,1.89338]
[1776365449411,54.97,74706.29,0.0,-0.98838,1e-05,1.89626]
[1776365450418,54.97,74717.61,0.0,-0.98828,1e-05,1.91076]
[1776365451425,54.97,74720.31,0.0,-0.98825,1e-05,1.91418]
[1776365453315,54.97,74720.74,0.0,-0.98825,1e-05,1.91468]
[1776365453439,54.97,74719.91,0.0,-0.98826,1e-05,1.91355]
[1776365454446,54.97,74723.09,0.0,-0.98823,1e-05,1.91759]
[1776365455453,54.97,74729.06,0.0,-0.98818,1e-05,1.92524]
[1776365456460,54.97,74733.93,0.0,-0.98813,1e-05,1.93148]
[1776365458474,54.96,74744.54,0.0,-0.98804,1e-05,1.94511]
[1776365459481,54.96,74744.09,0.0,-0.98804,1e-05,1.94441]
[1776365464521,54.96,74754.47,0.0,-0.98795,1e-05,1.95744]
[1776365465531,54.96,74755.86,0.0,-0.98794,1e-05,1.95914]
[1776365467950,54.96,74757.25,0.0,-0.98793,1e-05,1.9607]
[1776365468186,54.96,74757.25,0.0,-0.98793,1e-05,1.9607]
[1776365468552,54.96,74763.02,0.0,-0.98788,1e-05,1.96816]
[1776365469434,54.96,74763.02,0.0,-0.98788,1e-05,1.96816]
[1776365469559,54.96,74765.39,0.0,-0.98786,1e-05,1.97113]
[1776365471962,54.96,74767.7,0.0,-0.98784,1e-05,1.97387]
[1776365472188,54.96,74767.7,0.0,-0.98784,1e-05,1.97387]
[1776365474594,54.95,74779.07,0.0,-0.98774,1e-05,1.98847]
[1776365475437,54.95,74779.07,0.0,-0.98774,1e-05,1.98847]
[1776365475603,54.95,74781.79,0.0,-0.98771,1e-05,1.99191]
[1776365477615,54.95,74777.46,0.0,-0.98776,1e-05,1.98578]
[1776365478624,54.95,74773.69,0.0,-0.98779,1e-05,1.9806]
[1776365479631,54.95,74769.83,0.0,-0.98783,1e-05,1.97533]
[1776365481645,54.95,74765.05,0.0,-0.98787,1e-05,1.9687]
[1776365481981,54.95,74765.05,0.0,-0.98787,1e-05,1.9687]
[1776365482196,54.95,74765.05,0.0,-0.98787,1e-05,1.9687]
[1776365483659,54.94,74768.43,0.0,-0.98785,1e-05,1.97285]
[1776365488226,54.94,74767.35,0.0,-0.98786,1e-05,1.97079]
[1776365488435,54.94,74767.35,0.0,-0.98786,1e-05,1.97079]
[1776365490860,54.94,74765.78,0.0,-0.98788,1e-05,1.96841]
[1776365490941,54.94,74765.68,0.0,-0.98788,1e-05,1.96813]
[1776365492477,54.94,74765.82,0.0,-0.98789,1e-05,1.96651]
[1776365492694,54.94,74765.82,0.0,-0.98789,1e-05,1.96651]
[1776365492722,54.94,74759.19,0.0,-0.98795,1e-05,1.95764]
[1776365493731,54.94,74758.05,0.0,-0.98796,1e-05,1.95602]
[1776365497400,54.93,74759.65,0.0,-0.98795,1e-05,1.95774]
[1776365497438,54.93,74759.65,0.0,-0.98795,1e-05,1.95774]
[1776365497759,54.93,74759.9,0.0,-0.98795,1e-05,1.95794]
[1776365497989,54.93,74759.9,0.0,-0.98795,1e-05,1.95794]
[1776365498205,54.93,74759.9,0.0,-0.98795,1e-05,1.95794]
[1776365503473,54.93,74761.25,0.0,-0.98794,1e-05,1.95906]
[1776365503690,54.93,74761.25,0.0,-0.98794,1e-05,1.95906]
[1776365503801,54.93,74756.23,0.0,-0.98799,1e-05,1.95234]
[1776365504992,54.93,74758.36,0.0,-0.98797,1e-05,1.95502]
[1776365505192,54.93,74758.36,0.0,-0.98797,1e-05,1.95502]
[1776365505815,54.93,74759.38,0.0,-0.98796,1e-05,1.95624]
[1776365508836,54.93,74755.85,0.0,-0.988,1e-05,1.95125]
[1776365509843,54.93,74773.2,0.0,-0.98784,1e-05,1.97397]
[1776365510851,54.92,74779.57,0.0,-0.98778,1e-05,1.98226]
[1776365511857,54.92,74789.3,0.0,-0.98769,1e-05,1.99503]
[1776365512867,54.92,74806.77,0.0,-0.98753,1e-05,2.01824]
[1776365513663,54.92,74806.77,0.0,-0.98753,1e-05,2.01824]
[1776365513878,54.92,74815.74,0.0,-0.98744,1e-05,2.0301]
[1776365514884,54.92,74816.03,0.0,-0.98744,1e-05,2.03024]
[1776365515892,54.92,74820.56,0.0,-0.9874,1e-05,2.03612]
[1776365516535,54.92,74820.56,0.0,-0.9874,1e-05,2.03612]
[1776365520926,54.91,74817.18,0.0,-0.98744,1e-05,2.03022]
[1776365521934,54.91,74812.63,0.0,-0.98749,1e-05,2.02382]
[1776365525964,54.91,74817.69,0.0,-0.98745,1e-05,2.0297]
[1776365528984,54.9,74821.23,0.0,-0.98742,1e-05,2.03373]
[1776365532136,54.9,74819.55,0.0,-0.98744,1e-05,2.03094]
[1776365532186,54.9,74819.55,0.0,-0.98744,1e-05,2.03094]
[1776365536992,54.89,74820.36,0.0,-0.98744,1e-05,2.03076]
[1776365537188,54.89,74820.36,0.0,-0.98744,1e-05,2.03076]
[1776365537570,54.89,74820.36,0.0,-0.98744,1e-05,2.03076]
[1776365537687,54.89,74820.36,0.0,-0.98744,1e-05,2.03076]
[1776365537743,54.89,74820.36,0.0,-0.98744,1e-05,2.03024]
[1776365542078,54.88,74831.2,0.0,-0.98735,1e-05,2.0439]
[1776365543890,54.88,74831.2,0.0,-0.98735,1e-05,2.0439]
[1776365543938,54.88,74831.2,0.0,-0.98735,1e-05,2.0439]
[1776365543991,54.88,74836.25,0.0,-0.98731,1e-05,2.05019]
[1776365546660,54.88,74833.67,0.0,-0.98733,1e-05,2.04637]
[1776365546689,54.88,74833.67,0.0,-0.98733,1e-05,2.04637]
[1776365548094,54.88,74832.2,0.0,-0.98735,1e-05,2.04378]
[1776365548190,54.88,74832.2,0.0,-0.98735,1e-05,2.04378]
[1776365548291,54.87,74830.79,0.0,-0.98737,1e-05,2.04157]
[1776365553701,54.87,74832.3,0.0,-0.98737,1e-05,2.04076]
[1776365553938,54.87,74832.3,0.0,-0.98737,1e-05,2.04076]
[1776365556175,54.86,74837.65,0.0,-0.98733,1e-05,2.04688]
[1776365560203,54.86,74852.25,0.0,-0.9872,1e-05,2.06564]
[1776365561372,54.86,74852.25,0.0,-0.9872,1e-05,2.06564]
[1776365561464,54.85,74862.25,0.0,-0.9871,1e-05,2.0791]
[1776365562222,54.85,74863.63,0.0,-0.98709,1e-05,2.08067]
[1776365563229,54.85,74868.1,0.0,-0.98705,1e-05,2.08648]
[1776365564236,54.85,74871.55,0.0,-0.98702,1e-05,2.0909]
[1776365565265,54.85,74871.55,0.0,-0.98702,1e-05,2.0909]
[1776365569271,54.84,74884.47,0.0,-0.98691,1e-05,2.10697]
[1776365570278,54.84,74890.33,0.0,-0.98685,1e-05,2.11477]
[1776365571682,54.84,74890.33,0.0,-0.98685,1e-05,2.11477]
[1776365571977,54.83,74891.14,0.0,-0.98685,1e-05,2.11508]
[1776365572327,54.83,74891.14,0.0,-0.98685,1e-05,2.11508]
[1776365574306,54.83,74894.84,0.0,-0.98682,1e-05,2.11941]
[1776365575312,54.83,74898.84,0.0,-0.98678,1e-05,2.12461]
[1776365576320,54.81,74903.92,0.0,-0.98676,1e-05,2.12751]
[1776365577330,54.8,74914.75,0.0,-0.98666,1e-05,2.14235]
[1776365578336,54.78,74923.12,0.0,-0.98661,1e-05,2.14981]
[1776365579343,54.78,74928.56,0.0,-0.98655,1e-05,2.15707]
[1776365580349,54.78,74934.39,0.0,-0.9865,1e-05,2.16489]
[1776365581357,54.77,74937.45,0.0,-0.98647,1e-05,2.16876]
[1776365582867,54.77,74937.45,0.0,-0.98647,1e-05,2.16876]
[1776365582907,54.77,74996.05,0.0,-0.98587,1e-05,2.25315]
[1776365583386,54.77,75021.07,0.0,-0.98561,1e-05,2.29016]
[1776365584935,54.77,75021.07,0.0,-0.98561,1e-05,2.29016]
[1776365584963,54.77,75047.51,0.0,-0.98533,1e-05,2.32934]
[1776365585575,54.77,75047.51,0.0,-0.98533,1e-05,2.32934]
[1776365585650,54.77,75070.36,0.0,-0.98508,1e-05,2.36402]
[1776365586429,54.77,75084.79,0.0,-0.98492,1e-05,2.38613]
[1776365587425,54.77,75086.7,0.0,-0.9849,1e-05,2.38907]
[1776365588436,54.77,75085.73,0.0,-0.98491,1e-05,2.38758]
[1776365589943,54.77,75085.73,0.0,-0.98491,1e-05,2.38758]
[1776365589954,54.77,75077.97,0.0,-0.98499,1e-05,2.37566]
[1776365591460,54.76,75079.23,0.0,-0.98499,1e-05,2.37671]
[1776365593887,54.76,75076.12,0.0,-0.98503,1e-05,2.37105]
[1776365593979,54.75,75069.79,0.0,-0.98511,1e-05,2.35961]
[1776365594482,54.75,75063.93,0.0,-0.98517,1e-05,2.35069]
[1776365595946,54.75,75063.93,0.0,-0.98517,1e-05,2.35069]
[1776365596027,54.75,75063.93,0.0,-0.98517,1e-05,2.35069]
[1776365596047,54.74,75059.77,0.0,-0.98523,1e-05,2.34268]
[1776365596501,54.74,75047.88,0.0,-0.98536,1e-05,2.3247]
[1776365597937,54.74,75047.88,0.0,-0.98536,1e-05,2.3247]
[1776365597980,54.73,75034.14,0.0,-0.98553,1e-05,2.30165]
[1776365598512,54.73,75023.58,0.0,-0.98564,1e-05,2.28589]
[1776365599524,54.7,75022.77,0.0,-0.9857,1e-05,2.27732]
[1776365600571,54.7,75028.58,0.0,-0.98564,1e-05,2.28596]
[1776365601729,54.69,75027.71,0.0,-0.98565,1e-05,2.28397]
[1776365603601,54.69,75026.27,0.0,-0.98567,1e-05,2.28111]
[1776365604758,54.68,75023.49,0.0,-0.98572,1e-05,2.27488]
[1776365605765,54.64,75018.28,0.0,-0.98582,1e-05,2.26035]
[1776365608786,54.61,75012.56,0.0,-0.98594,1e-05,2.24416]
[1776365609793,54.58,75008.97,0.0,-0.98602,1e-05,2.2327]
[1776365610799,54.55,75014.51,0.0,-0.98601,1e-05,2.23486]
[1776365611808,54.52,75008.15,0.0,-0.98613,1e-05,2.21778]
[1776365612817,54.49,74990.39,0.0,-0.98635,1e-05,2.18637]
[1776365613694,54.49,74990.39,0.0,-0.98635,1e-05,2.18637]
[1776365613824,54.46,74983.2,0.0,-0.98646,1e-05,2.17095]
[1776365614831,54.44,74976.06,0.0,-0.98657,1e-05,2.15594]
[1776365615839,54.44,74978.25,0.0,-0.98655,1e-05,2.15862]
[1776365619866,54.39,74972.03,0.0,-0.98668,1e-05,2.13988]
[1776365620873,54.38,74969.5,0.0,-0.98671,1e-05,2.13586]
[1776365621693,54.38,74969.5,0.0,-0.98671,1e-05,2.13586]
[1776365621879,54.38,74965.98,0.0,-0.98675,1e-05,2.13045]
[1776365624901,54.38,74968.92,0.0,-0.98673,1e-05,2.1334]
[1776365627922,54.37,74965.89,0.0,-0.98677,1e-05,2.12788]
[1776365632959,54.36,74964.76,0.0,-0.9868,1e-05,2.12428]
[1776365633964,54.36,74958.37,0.0,-0.98686,1e-05,2.11487]
[1776365634971,54.36,74961.07,0.0,-0.98684,1e-05,2.1183]
[1776365637991,54.35,74956.71,0.0,-0.98689,1e-05,2.11102]
[1776365638999,54.35,74949.85,0.0,-0.98696,1e-05,2.10101]
[1776365640013,54.35,74951.46,0.0,-0.98695,1e-05,2.10292]
[1776365642021,54.34,74961.45,0.0,-0.98685,1e-05,2.11627]
[1776365642415,54.34,74961.45,0.0,-0.98685,1e-05,2.11627]
[1776365643027,54.34,74970.39,0.0,-0.98677,1e-05,2.12854]
[1776365644035,54.34,74968.96,0.0,-0.98678,1e-05,2.12612]
[1776365644879,54.34,74968.96,0.0,-0.98678,1e-05,2.12612]
[1776365645042,54.34,74956.33,0.0,-0.98691,1e-05,2.10791]
[1776365646049,54.33,74956.11,0.0,-0.98692,1e-05,2.10724]
[1776365649074,54.33,74943.54,0.0,-0.98705,1e-05,2.08856]
[1776365650082,54.33,74939.11,0.0,-0.98709,1e-05,2.08206]
[1776365651089,54.33,74936.01,0.0,-0.98713,1e-05,2.07743]
[1776365651435,54.33,74936.01,0.0,-0.98713,1e-05,2.07743]
[1776365652096,54.32,74939.03,0.0,-0.9871,1e-05,2.08133]
[1776365653103,54.32,74942.09,0.0,-0.98707,1e-05,2.08528]
[1776365653688,54.32,74942.09,0.0,-0.98707,1e-05,2.08528]
[1776365655116,54.32,74947.65,0.0,-0.98702,1e-05,2.0924]
[1776365656125,54.32,74950.8,0.0,-0.98699,1e-05,2.09648]
[1776365657132,54.32,74945.61,0.0,-0.98705,1e-05,2.08888]
[1776365658139,54.31,74941.26,0.0,-0.98709,1e-05,2.08249]
[1776365659691,54.31,74940.42,0.0,-0.9871,1e-05,2.08101]
[1776365664181,54.31,74935.32,0.0,-0.98716,1e-05,2.07237]
[1776365667202,54.3,74931.51,0.0,-0.98721,1e-05,2.0662]
[1776365672237,54.29,74933.39,0.0,-0.98721,1e-05,2.06565]
[1776365675258,54.29,74929.81,0.0,-0.98725,1e-05,2.05982]
[1776365680293,54.28,74927.06,0.0,-0.98729,1e-05,2.05462]
[1776365685328,54.27,74927.97,0.0,-0.98729,1e-05,2.05448]
[1776365690579,54.27,74926.91,0.0,-0.9873,1e-05,2.0519]
[1776365692377,54.26,74923.48,0.0,-0.98734,1e-05,2.04635]
[1776365693396,54.26,74920.88,0.0,-0.98737,1e-05,2.0425]
[1776365694406,54.26,74918.38,0.0,-0.9874,1e-05,2.0388]
[1776365695408,54.26,74914.21,0.0,-0.98744,1e-05,2.03283]
[1776365696415,54.26,74906.72,0.0,-0.98751,1e-05,2.02234]
[1776365698429,54.26,74905.54,0.0,-0.98753,1e-05,2.02027]
[1776365699696,54.26,74905.54,0.0,-0.98753,1e-05,2.02027]
[1776365700446,54.25,74913.93,0.0,-0.98745,1e-05,2.03128]
[1776365701692,54.25,74913.93,0.0,-0.98745,1e-05,2.03128]
[1776365701935,54.25,74913.93,0.0,-0.98745,1e-05,2.03128]
[1776365702017,54.25,74919.99,0.0,-0.98739,1e-05,2.03911]
[1776365702460,54.25,74922.89,0.0,-0.98737,1e-05,2.04284]
[1776365704478,54.25,74927.06,0.0,-0.98733,1e-05,2.04805]
[1776365705687,54.25,74927.06,0.0,-0.98733,1e-05,2.04805]
[1776365705789,54.25,74922.54,0.0,-0.98738,1e-05,2.04156]
[1776365706492,54.24,74925.21,0.0,-0.98735,1e-05,2.04497]
[1776365707499,54.24,74928.45,0.0,-0.98732,1e-05,2.04917]
[1776365709513,54.24,74938.5,0.0,-0.98723,1e-05,2.0625]
[1776365710520,54.24,74941.5,0.0,-0.9872,1e-05,2.06635]
[1776365712541,54.24,74939.0,0.0,-0.98723,1e-05,2.06229]
[1776365715562,54.23,74943.79,0.0,-0.98719,1e-05,2.06804]
[1776365717240,54.23,74943.79,0.0,-0.98719,1e-05,2.06804]
[1776365716569,54.23,74947.68,0.0,-0.98716,1e-05,2.07314]
[1776365717576,54.23,74953.17,0.0,-0.98711,1e-05,2.08047]
[1776365719590,54.22,74956.67,0.0,-0.98708,1e-05,2.0847]
[1776365724625,54.22,74957.13,0.0,-0.98708,1e-05,2.0837]
[1776365726639,54.21,74953.98,0.0,-0.98712,1e-05,2.07866]
[1776365728653,54.21,74951.51,0.0,-0.98715,1e-05,2.0746]
[1776365729701,54.21,74951.51,0.0,-0.98715,1e-05,2.0746]
[1776365729734,54.21,74946.79,0.0,-0.9872,1e-05,2.06773]
[1776365730666,54.21,74944.37,0.0,-0.98722,1e-05,2.06409]
[1776365732681,54.2,74941.29,0.0,-0.98727,1e-05,2.05754]
[1776365735702,54.2,74938.88,0.0,-0.98729,1e-05,2.0534]
[1776365736709,54.2,74935.86,0.0,-0.98733,1e-05,2.04897]
[1776365741744,54.19,74937.09,0.0,-0.98732,1e-05,2.04937]
[1776365746779,54.18,74938.87,0.0,-0.98731,1e-05,2.05054]
[1776365751814,54.18,74937.24,0.0,-0.98734,1e-05,2.04698]
[1776365753828,54.18,74934.45,0.0,-0.98737,1e-05,2.04263]
[1776365758863,54.17,74934.32,0.0,-0.98738,1e-05,2.04121]
[1776365761884,54.16,74925.44,0.0,-0.98747,1e-05,2.0283]
[1776365762891,54.16,74930.56,0.0,-0.98742,1e-05,2.03509]
[1776365763898,54.16,74933.82,0.0,-0.98739,1e-05,2.03933]
[1776365764905,54.16,74939.77,0.0,-0.98734,1e-05,2.04727]
[1776365767926,54.16,74947.09,0.0,-0.98727,1e-05,2.0566]
[1776365768933,54.16,74948.13,0.0,-0.98727,1e-05,2.05776]
[1776365769939,54.15,74942.21,0.0,-0.98732,1e-05,2.04931]
[1776365770946,54.15,74939.59,0.0,-0.98735,1e-05,2.04543]
[1776365772965,54.15,74933.11,0.0,-0.98742,1e-05,2.03602]
[1776365774979,54.15,74930.28,0.0,-0.98745,1e-05,2.03166]
[1776365777692,54.15,74931.9,0.0,-0.98744,1e-05,2.03342]
[1776365778000,54.14,74934.56,0.0,-0.98741,1e-05,2.03684]
[1776365783036,54.14,74934.85,0.0,-0.98742,1e-05,2.03603]
[1776365788073,54.13,74932.98,0.0,-0.98744,1e-05,2.03228]
[1776365793108,54.13,74938.03,0.0,-0.98741,1e-05,2.03634]
[1776365794115,54.12,74940.8,0.0,-0.98739,1e-05,2.0399]
[1776365795122,54.12,74938.38,0.0,-0.98741,1e-05,2.03633]
[1776365795697,54.12,74938.38,0.0,-0.98741,1e-05,2.03633]
[1776365804184,54.11,74936.23,0.0,-0.98745,1e-05,2.03124]
[1776365809229,54.11,74936.66,0.0,-0.98745,1e-05,2.03068]
[1776365812251,54.1,74952.84,0.0,-0.9873,1e-05,2.05225]
[1776365813258,54.1,74957.45,0.0,-0.98726,1e-05,2.05836]
[1776365815272,54.1,74951.94,0.0,-0.98732,1e-05,2.05018]
[1776365816279,54.1,74943.94,0.0,-0.9874,1e-05,2.03889]
[1776365817286,54.1,74941.99,0.0,-0.98742,1e-05,2.03596]
[1776365819300,54.09,74938.02,0.0,-0.98746,1e-05,2.03004]
[1776365824335,54.09,74938.95,0.0,-0.98746,1e-05,2.03019]
[1776365829370,54.08,74939.38,0.0,-0.98746,1e-05,2.02964]
[1776365833404,54.08,74936.72,0.0,-0.98749,1e-05,2.0251]
[1776365834411,54.08,74942.17,0.0,-0.98744,1e-05,2.03235]
[1776365835417,54.07,74948.98,0.0,-0.98738,1e-05,2.04148]
[1776365837099,54.07,74953.21,0.0,-0.98734,1e-05,2.04684]
[1776365842467,54.07,74953.74,0.0,-0.98735,1e-05,2.0463]
[1776365847503,54.06,74951.87,0.0,-0.98737,1e-05,2.0425]
[1776365848513,54.06,74948.05,0.0,-0.98741,1e-05,2.037]
[1776365849523,54.06,74945.18,0.0,-0.98744,1e-05,2.03282]
[1776365850530,54.06,74939.58,0.0,-0.9875,1e-05,2.02492]
[1776365851537,54.05,74935.93,0.0,-0.98754,1e-05,2.01802]
[1776365852700,54.05,74935.93,0.0,-0.98754,1e-05,2.01802]
[1776365852802,54.05,74935.31,0.0,-0.98755,1e-05,2.01677]
[1776365854229,54.05,74935.31,0.0,-0.98755,1e-05,2.01677]
[1776365854326,54.05,74935.31,0.0,-0.98755,1e-05,2.01677]
[1776365854558,54.05,74943.45,0.0,-0.98747,1e-05,2.02772]
[1776365855566,54.05,74948.82,0.0,-0.98742,1e-05,2.0349]
[1776365856573,54.05,74951.55,0.0,-0.9874,1e-05,2.03844]
[1776365858587,54.05,74950.5,0.0,-0.98741,1e-05,2.03654]
[1776365861608,54.04,74953.43,0.0,-0.98739,1e-05,2.03966]
[1776365866645,54.04,74955.47,0.0,-0.98738,1e-05,2.04132]
[1776365868660,54.03,74958.12,0.0,-0.98736,1e-05,2.04451]
[1776365873695,54.03,74959.01,0.0,-0.98736,1e-05,2.04455]
[1776365875709,54.02,74954.56,0.0,-0.9874,1e-05,2.03795]
[1776365879737,54.02,74957.02,0.0,-0.98739,1e-05,2.04043]
[1776365883765,54.02,74964.9,0.0,-0.98732,1e-05,2.0504]
[1776365885780,54.01,74967.55,0.0,-0.98729,1e-05,2.05357]
[1776365886787,54.01,74964.05,0.0,-0.98733,1e-05,2.04847]
[1776365889808,54.01,74967.34,0.0,-0.9873,1e-05,2.05229]
[1776365890815,54.01,74969.85,0.0,-0.98728,1e-05,2.05551]
[1776365891822,54.0,74974.97,0.0,-0.98723,1e-05,2.06236]
[1776365893835,54.0,74969.63,0.0,-0.98729,1e-05,2.0544]
[1776365894843,54.0,74967.19,0.0,-0.98731,1e-05,2.05076]
[1776365899877,53.99,74971.92,0.0,-0.98728,1e-05,2.05605]
[1776365902898,53.99,74974.36,0.0,-0.98726,1e-05,2.05863]
[1776365907933,53.98,74973.62,0.0,-0.98728,1e-05,2.05628]
[1776365912002,53.98,74973.92,0.0,-0.98728,1e-05,2.0559]
[1776365912973,53.98,74980.45,0.0,-0.98723,1e-05,2.06274]
[1776365918008,53.97,74983.35,0.0,-0.98721,1e-05,2.0654]
[1776365919015,53.97,74990.37,0.0,-0.98714,1e-05,2.0749]
[1776365920022,53.97,74993.97,0.0,-0.98711,1e-05,2.07964]
[1776365921092,53.97,74993.97,0.0,-0.98711,1e-05,2.07964]
[1776365922039,53.96,75019.93,0.0,-0.98686,1e-05,2.11561]
[1776365923046,53.96,75027.34,0.0,-0.98679,1e-05,2.12578]
[1776365924059,53.96,75042.33,0.0,-0.98664,1e-05,2.14722]
[1776365925076,53.96,75052.94,0.0,-0.98653,1e-05,2.16167]
[1776365926083,53.95,75051.7,0.0,-0.98655,1e-05,2.15943]
[1776365927521,53.95,75051.7,0.0,-0.98655,1e-05,2.15943]
[1776365927090,53.95,75041.82,0.0,-0.98665,1e-05,2.14475]
[1776365928097,53.95,75038.29,0.0,-0.98669,1e-05,2.13927]
[1776365931118,53.94,75034.01,0.0,-0.98674,1e-05,2.1319]
[1776365932125,53.94,75032.79,0.0,-0.98676,1e-05,2.12975]
[1776365935145,53.94,75031.43,0.0,-0.98678,1e-05,2.12661]
[1776365935697,53.94,75031.43,0.0,-0.98678,1e-05,2.12661]
[1776365936153,53.93,75030.95,0.0,-0.98679,1e-05,2.12553]
[1776365940189,53.93,75034.05,0.0,-0.98677,1e-05,2.12838]
[1776365941195,53.92,75037.17,0.0,-0.98674,1e-05,2.13244]
[1776365943689,53.92,75037.82,0.0,-0.98674,1e-05,2.13256]
[1776365944217,53.92,75037.7,0.0,-0.98674,1e-05,2.13199]
[1776365946230,53.91,75040.21,0.0,-0.98672,1e-05,2.13477]
[1776365947238,53.91,75046.73,0.0,-0.98666,1e-05,2.14371]
[1776365948244,53.91,75053.51,0.0,-0.9866,1e-05,2.15303]
[1776365949252,53.91,75053.97,0.0,-0.98659,1e-05,2.15326]
[1776365951266,53.9,75058.78,0.0,-0.98655,1e-05,2.15931]
[1776365953280,53.9,75063.77,0.0,-0.98651,1e-05,2.16562]
[1776365954287,53.9,75067.04,0.0,-0.98648,1e-05,2.16989]
[1776365955118,53.9,75067.04,0.0,-0.98648,1e-05,2.16989]
[1776365955335,53.9,75067.04,0.0,-0.98648,1e-05,2.16989]
[1776365955377,53.89,75075.15,0.0,-0.9864,1e-05,2.1812]
[1776365955994,53.89,75075.15,0.0,-0.9864,1e-05,2.1812]
[1776365956308,53.89,75092.85,0.0,-0.98622,1e-05,2.20659]
[1776365957308,53.89,75099.73,0.0,-0.98615,1e-05,2.21618]
[1776365958170,53.89,75099.73,0.0,-0.98615,1e-05,2.21618]
[1776365958315,53.86,75095.26,0.0,-0.98624,1e-05,2.20414]
[1776365959322,53.86,75088.47,0.0,-0.98631,1e-05,2.19366]
[1776365961336,53.85,75084.12,0.0,-0.98636,1e-05,2.18629]
[1776365962343,53.85,75080.93,0.0,-0.9864,1e-05,2.18114]
[1776365965364,53.84,75082.27,0.0,-0.9864,1e-05,2.18164]
[1776365966371,53.84,75083.68,0.0,-0.98638,1e-05,2.18322]
[1776365968387,53.84,75088.26,0.0,-0.98634,1e-05,2.18893]
[1776365969394,53.84,75090.06,0.0,-0.98633,1e-05,2.19107]
[1776365970401,53.83,75092.08,0.0,-0.98631,1e-05,2.19354]
[1776365971408,53.83,75089.52,0.0,-0.98635,1e-05,2.18751]
[1776365972415,53.83,75087.92,0.0,-0.98637,1e-05,2.18469]
[1776365975443,53.82,75080.64,0.0,-0.98646,1e-05,2.17267]
[1776365976450,53.82,75069.28,0.0,-0.98658,1e-05,2.15576]
[1776365977457,53.82,75064.54,0.0,-0.98663,1e-05,2.1485]
[1776365978464,53.81,75060.33,0.0,-0.98667,1e-05,2.14204]
[1776365979271,53.81,75060.33,0.0,-0.98667,1e-05,2.14204]
[1776365979470,53.81,75063.77,0.0,-0.98664,1e-05,2.14659]
[1776365981485,53.81,75062.19,0.0,-0.98666,1e-05,2.1435]
[1776365982491,53.81,75060.13,0.0,-0.98669,1e-05,2.14014]
[1776365983499,53.8,75054.99,0.0,-0.98674,1e-05,2.13238]
[1776365984506,53.8,75052.45,0.0,-0.98677,1e-05,2.12836]
[1776365986520,53.8,75056.0,0.0,-0.98674,1e-05,2.1327]
[1776365987526,53.8,75057.77,0.0,-0.98673,1e-05,2.13485]
[1776365988534,53.79,75055.86,0.0,-0.98675,1e-05,2.13173]
[1776365990548,53.79,75052.78,0.0,-0.98678,1e-05,2.12657]
[1776365992562,53.79,75054.9,0.0,-0.98677,1e-05,2.12886]
[1776365997596,53.78,75053.07,0.0,-0.9868,1e-05,2.12437]
[1776366001118,53.77,75052.52,0.0,-0.98681,1e-05,2.12286]
[1776366001232,53.77,75059.96,0.0,-0.98674,1e-05,2.13314]
[1776366001757,53.77,75092.92,0.0,-0.9864,1e-05,2.1808]
[1776366002643,53.77,75105.75,0.0,-0.98627,1e-05,2.19878]
[1776366003650,53.77,75108.22,0.0,-0.98625,1e-05,2.2019]
[1776366004653,53.77,75108.22,0.0,-0.98625,1e-05,2.2019]
[1776366005685,53.77,75108.22,0.0,-0.98625,1e-05,2.2019]
[1776366004657,53.76,75098.1,0.0,-0.98636,1e-05,2.18657]
[1776366006062,53.76,75087.89,0.0,-0.98647,1e-05,2.17168]
[1776366006674,53.76,75079.78,0.0,-0.98655,1e-05,2.15944]
[1776366007681,53.76,75069.49,0.0,-0.98666,1e-05,2.14414]
[1776366009403,53.76,75069.49,0.0,-0.98666,1e-05,2.14414]
[1776366009523,53.75,75066.47,0.0,-0.9867,1e-05,2.13898]
[1776366009695,53.75,75062.24,0.0,-0.98674,1e-05,2.13252]
[1776366011447,53.75,75062.24,0.0,-0.98674,1e-05,2.13252]
[1776366011548,53.75,75056.29,0.0,-0.98681,1e-05,2.12363]
[1776366012716,53.75,75043.8,0.0,-0.98693,1e-05,2.10548]
[1776366013723,53.75,75039.01,0.0,-0.98698,1e-05,2.09833]
[1776366015437,53.75,75039.01,0.0,-0.98698,1e-05,2.09833]
[1776366015457,53.74,75057.85,0.0,-0.9868,1e-05,2.12448]
[1776366016754,53.74,75046.08,0.0,-0.98692,1e-05,2.10735]
[1776366017760,53.74,75046.31,0.0,-0.98692,1e-05,2.10697]
[1776366020147,53.74,75047.4,0.0,-0.98692,1e-05,2.10819]
[1776366020159,53.74,75059.91,0.0,-0.98679,1e-05,2.12568]
[1776366020781,53.73,75061.99,0.0,-0.98677,1e-05,2.12829]
[1776366022795,53.73,75059.48,0.0,-0.9868,1e-05,2.12396]
[1776366025816,53.72,75056.46,0.0,-0.98684,1e-05,2.11853]
[1776366026823,53.72,75053.98,0.0,-0.98687,1e-05,2.11464]
[1776366028187,53.72,75053.98,0.0,-0.98687,1e-05,2.11464]
[1776366028268,53.72,75049.2,0.0,-0.98692,1e-05,2.10748]
[1776366028837,53.72,75051.59,0.0,-0.9869,1e-05,2.11054]
[1776366030198,53.72,75051.59,0.0,-0.9869,1e-05,2.11054]
[1776366030222,53.72,75056.13,0.0,-0.98686,1e-05,2.11666]
[1776366031858,53.71,75062.89,0.0,-0.9868,1e-05,2.12385]
[1776366036892,53.7,75059.72,0.0,-0.98685,1e-05,2.1175]
[1776366038907,53.7,75065.71,0.0,-0.98679,1e-05,2.12535]
[1776366039914,53.7,75069.43,0.0,-0.98676,1e-05,2.13031]
[1776366042196,53.7,75068.33,0.0,-0.98677,1e-05,2.12836]
[1776366045956,53.69,75063.15,0.0,-0.98684,1e-05,2.11912]
[1776366046963,53.69,75054.85,0.0,-0.98692,1e-05,2.10693]
[1776366048190,53.69,75054.85,0.0,-0.98692,1e-05,2.10693]
[1776366048291,53.68,75056.86,0.0,-0.98691,1e-05,2.10946]
[1776366050991,53.68,75051.36,0.0,-0.98697,1e-05,2.10063]
[1776366051998,53.68,75036.84,0.0,-0.98711,1e-05,2.07979]
[1776366053308,53.68,75036.84,0.0,-0.98711,1e-05,2.07979]
[1776366053436,53.68,75036.84,0.0,-0.98711,1e-05,2.07979]
[1776366053498,53.68,75033.98,0.0,-0.98715,1e-05,2.07549]
[1776366054012,53.67,75031.97,0.0,-0.98717,1e-05,2.07239]
[1776366055019,53.67,75030.45,0.0,-0.98718,1e-05,2.06998]
[1776366056639,53.67,75030.45,0.0,-0.98718,1e-05,2.06998]
[1776366056026,53.67,75028.9,0.0,-0.9872,1e-05,2.06754]
[1776366057032,53.67,75024.54,0.0,-0.98725,1e-05,2.06117]
[1776366058040,53.67,75019.47,0.0,-0.9873,1e-05,2.05384]
[1776366059047,53.67,75023.44,0.0,-0.98726,1e-05,2.05915]
[1776366062068,53.66,75020.89,0.0,-0.98729,1e-05,2.05485]
[1776366063075,53.66,75018.01,0.0,-0.98732,1e-05,2.0506]
[1776366066048,53.66,75018.22,0.0,-0.98732,1e-05,2.05042]
[1776366066098,53.66,75027.25,0.0,-0.98723,1e-05,2.0628]
[1776366067103,53.66,75046.74,0.0,-0.98704,1e-05,2.08995]
[1776366068110,53.66,75051.18,0.0,-0.987,1e-05,2.09593]
[1776366070124,53.65,75052.78,0.0,-0.98699,1e-05,2.09757]
[1776366075159,53.65,75054.76,0.0,-0.98698,1e-05,2.09882]
[1776366077173,53.64,75046.78,0.0,-0.98707,1e-05,2.0869]
[1776366078180,53.64,75042.59,0.0,-0.98711,1e-05,2.0807]
[1776366081201,53.64,75038.39,0.0,-0.98716,1e-05,2.07394]
[1776366082139,53.64,75038.39,0.0,-0.98716,1e-05,2.07394]
[1776366082208,53.64,75030.5,0.0,-0.98724,1e-05,2.0626]
[1776366083215,53.63,75027.26,0.0,-0.98727,1e-05,2.05782]
[1776366084194,53.63,75027.26,0.0,-0.98727,1e-05,2.05782]
[1776366086236,53.63,75033.01,0.0,-0.98722,1e-05,2.06512]
[1776366088250,53.63,75027.03,0.0,-0.98728,1e-05,2.05624]
[1776366090264,53.63,75026.89,0.0,-0.98729,1e-05,2.05556]
[1776366095299,53.62,75023.81,0.0,-0.98734,1e-05,2.04835]
[1776366097313,53.62,75026.53,0.0,-0.98731,1e-05,2.05167]
[1776366100334,53.61,75024.03,0.0,-0.98734,1e-05,2.04747]
[1776366101340,53.61,75014.62,0.0,-0.98743,1e-05,2.03417]
[1776366102348,53.61,75011.05,0.0,-0.98747,1e-05,2.02902]
[1776366103355,53.61,75008.27,0.0,-0.9875,1e-05,2.02498]
[1776366105368,53.61,75004.6,0.0,-0.98754,1e-05,2.01953]
[1776366106376,53.61,75000.41,0.0,-0.98758,1e-05,2.01358]
[1776366107036,53.61,75000.41,0.0,-0.98758,1e-05,2.01358]
[1776366107383,53.61,74991.56,0.0,-0.98766,1e-05,2.00128]
[1776366108391,53.6,74989.08,0.0,-0.98769,1e-05,1.99773]
[1776366110202,53.6,74989.67,0.0,-0.98768,1e-05,1.99839]
[1776366110404,53.6,74987.59,0.0,-0.98771,1e-05,1.9954]
[1776366111411,53.6,74985.71,0.0,-0.98772,1e-05,1.99269]
[1776366113425,53.6,74989.95,0.0,-0.98769,1e-05,1.9982]
[1776366114432,53.6,74995.75,0.0,-0.98763,1e-05,2.00598]
[1776366115213,53.6,74995.75,0.0,-0.98763,1e-05,2.00598]
[1776366115439,53.6,75002.84,0.0,-0.98757,1e-05,2.01555]
[1776366116446,53.6,75004.64,0.0,-0.98755,1e-05,2.01784]
[1776366117453,53.6,75011.84,0.0,-0.98748,1e-05,2.02759]
[1776366118460,53.6,75016.78,0.0,-0.98743,1e-05,2.03422]
[1776366120474,53.59,75013.66,0.0,-0.98747,1e-05,2.02947]
[1776366121480,53.59,75006.44,0.0,-0.98754,1e-05,2.01931]
[1776366122505,53.59,75007.81,0.0,-0.98753,1e-05,2.02101]
[1776366123495,53.59,75011.87,0.0,-0.98749,1e-05,2.02643]
[1776366126517,53.59,75010.05,0.0,-0.98751,1e-05,2.02334]
[1776366127047,53.59,75010.05,0.0,-0.98751,1e-05,2.02334]
[1776366127524,53.59,75011.83,0.0,-0.9875,1e-05,2.02561]
[1776366130611,53.59,75013.91,0.0,-0.98748,1e-05,2.0281]
[1776366130624,53.58,75013.1,0.0,-0.98749,1e-05,2.02678]
[1776366136587,53.58,75011.38,0.0,-0.98751,1e-05,2.02326]
[1776366139609,53.58,75007.85,0.0,-0.98755,1e-05,2.01785]
[1776366143637,53.57,75004.05,0.0,-0.98759,1e-05,2.01195]
[1776366144644,53.57,75001.5,0.0,-0.98762,1e-05,2.00829]
[1776366147665,53.57,75004.48,0.0,-0.98759,1e-05,2.01192]
[1776366151698,53.57,75010.25,0.0,-0.98755,1e-05,2.01752]
[1776366152705,53.56,75013.84,0.0,-0.98752,1e-05,2.02231]
[1776366153712,53.56,75016.35,0.0,-0.98749,1e-05,2.0256]
[1776366154690,53.56,75016.35,0.0,-0.98749,1e-05,2.0256]
[1776366154719,53.56,75019.84,0.0,-0.98746,1e-05,2.03025]
[1776366156733,53.56,75022.65,0.0,-0.98744,1e-05,2.03377]
[1776366159754,53.56,75018.42,0.0,-0.98748,1e-05,2.02733]
[1776366162783,53.56,75013.91,0.0,-0.98753,1e-05,2.02055]
[1776366163786,53.55,75004.62,0.0,-0.98762,1e-05,2.0076]
[1776366164731,53.55,75004.62,0.0,-0.98762,1e-05,2.0076]
[1776366164793,53.55,74998.26,0.0,-0.98768,1e-05,1.99872]
[1776366165800,53.55,74997.38,0.0,-0.98769,1e-05,1.99737]
[1776366167814,53.55,74998.06,0.0,-0.98769,1e-05,1.99803]
[1776366168696,53.55,74998.06,0.0,-0.98769,1e-05,1.99803]
[1776366173856,53.55,74995.32,0.0,-0.98772,1e-05,1.99352]
[1776366176692,53.55,74995.73,0.0,-0.98772,1e-05,1.99395]
[1776366176752,53.55,75010.35,0.0,-0.98758,1e-05,2.01373]
[1776366177884,53.54,75009.27,0.0,-0.98759,1e-05,2.01208]
[1776366182919,53.54,75007.65,0.0,-0.98761,1e-05,2.00889]
[1776366187956,53.54,75010.92,0.0,-0.98759,1e-05,2.01261]
[1776366190696,53.54,75010.53,0.0,-0.98759,1e-05,2.01207]
[1776366190740,53.53,75006.3,0.0,-0.98763,1e-05,2.00594]
[1776366191984,53.53,75001.37,0.0,-0.98768,1e-05,1.99889]
[1776366197020,53.53,74998.45,0.0,-0.98771,1e-05,1.99422]
[1776366200041,53.53,74995.84,0.0,-0.98774,1e-05,1.99028]
[1776366201048,53.53,74999.85,0.0,-0.9877,1e-05,1.99563]
[1776366202055,53.53,75004.82,0.0,-0.98766,1e-05,2.00229]
[1776366203062,53.52,75009.49,0.0,-0.98761,1e-05,2.00855]
[1776366204691,53.52,75009.49,0.0,-0.98761,1e-05,2.00855]
[1776366204792,53.52,75014.32,0.0,-0.98757,1e-05,2.01503]
[1776366210113,53.52,75019.3,0.0,-0.98753,1e-05,2.02087]
[1776366213134,53.52,75015.71,0.0,-0.98758,1e-05,2.01371]
[1776366218169,53.51,75014.76,0.0,-0.98759,1e-05,2.01157]
[1776366219177,53.51,75032.44,0.0,-0.98742,1e-05,2.03584]
[1776366220184,53.51,75042.82,0.0,-0.98732,1e-05,2.05009]
[1776366221191,53.51,75042.17,0.0,-0.98733,1e-05,2.04895]
[1776366222459,53.51,75042.17,0.0,-0.98733,1e-05,2.04895]
[1776366222521,53.51,75042.1,0.0,-0.98733,1e-05,2.04862]
[1776366224706,53.51,75041.05,0.0,-0.98734,1e-05,2.04693]
[1776366224807,53.5,75038.09,0.0,-0.98738,1e-05,2.04259]
[1776366226226,53.5,75036.05,0.0,-0.9874,1e-05,2.03932]
[1776366227232,53.5,75025.52,0.0,-0.9875,1e-05,2.02451]
[1776366228240,53.5,75020.37,0.0,-0.98755,1e-05,2.01722]
[1776366233275,53.5,75018.89,0.0,-0.98757,1e-05,2.01432]
[1776366234282,53.5,75016.36,0.0,-0.9876,1e-05,2.01067]
[1776366235288,53.49,75012.31,0.0,-0.98764,1e-05,2.00495]
[1776366236692,53.49,75012.31,0.0,-0.98764,1e-05,2.00495]
[1776366236793,53.49,75009.99,0.0,-0.98766,1e-05,2.00161]
[1776366238310,53.49,75006.26,0.0,-0.9877,1e-05,1.99622]
[1776366239470,53.49,75006.26,0.0,-0.9877,1e-05,1.99622]
[1776366239544,53.49,75006.26,0.0,-0.9877,1e-05,1.99622]
[1776366239688,53.49,75006.26,0.0,-0.9877,1e-05,1.99622]
[1776366239697,53.49,75006.08,0.0,-0.9877,1e-05,1.99584]
[1776366240324,53.49,75003.41,0.0,-0.98773,1e-05,1.99206]
[1776366245359,53.49,75002.34,0.0,-0.98774,1e-05,1.98996]
[1776366248419,53.49,75003.92,0.0,-0.98773,1e-05,1.99187]
[1776366248426,53.49,75003.92,0.0,-0.98773,1e-05,1.99187]
[1776366248439,53.49,75003.92,0.0,-0.98773,1e-05,1.99187]
[1776366248520,53.49,75006.17,0.0,-0.98771,1e-05,1.99481]
[1776366250394,53.48,75003.26,0.0,-0.98774,1e-05,1.99058]
[1776366253415,53.48,74998.49,0.0,-0.98779,1e-05,1.98371]
[1776366254293,53.48,74998.49,0.0,-0.98779,1e-05,1.98371]
[1776366254435,53.48,74998.49,0.0,-0.98779,1e-05,1.98371]
[1776366254455,53.48,74998.49,0.0,-0.98779,1e-05,1.98371]
[1776366254698,53.48,74998.49,0.0,-0.98779,1e-05,1.98371]
[1776366254736,53.48,74993.12,0.0,-0.98784,1e-05,1.9763]
[1776366255429,53.48,74988.04,0.0,-0.98789,1e-05,1.96932]
[1776366256439,53.48,74978.52,0.0,-0.98798,1e-05,1.95639]
[1776366257446,53.48,74971.34,0.0,-0.98804,1e-05,1.94668]
[1776366258453,53.48,74968.96,0.0,-0.98807,1e-05,1.94344]
[1776366259462,53.48,74975.23,0.0,-0.98801,1e-05,1.95181]
[1776366261474,53.48,74974.21,0.0,-0.98802,1e-05,1.95033]
[1776366262691,53.48,74974.21,0.0,-0.98802,1e-05,1.95033]
[1776366262867,53.48,74970.78,0.0,-0.98805,1e-05,1.94567]
[1776366262935,53.48,74970.78,0.0,-0.98805,1e-05,1.94567]
[1776366263085,53.48,74970.78,0.0,-0.98805,1e-05,1.94567]
[1776366263191,53.48,74970.78,0.0,-0.98805,1e-05,1.94567]
[1776366263489,53.48,74968.38,0.0,-0.98807,1e-05,1.94241]
[1776366264496,53.48,74971.61,0.0,-0.98804,1e-05,1.9467]
[1776366265503,53.48,74977.85,0.0,-0.98799,1e-05,1.95503]
[1776366266243,53.48,74977.85,0.0,-0.98799,1e-05,1.95503]
[1776366266436,53.48,74977.85,0.0,-0.98799,1e-05,1.95503]
[1776366266499,53.48,74977.85,0.0,-0.98799,1e-05,1.95503]
[1776366266691,53.48,74977.85,0.0,-0.98799,1e-05,1.95503]
[1776366266799,53.48,74977.77,0.0,-0.98799,1e-05,1.95486]
[1776366268524,53.48,74974.66,0.0,-0.98802,1e-05,1.95056]
[1776366269392,53.48,74974.66,0.0,-0.98802,1e-05,1.95056]
[1776366269436,53.48,74974.66,0.0,-0.98802,1e-05,1.95056]
[1776366269531,53.48,74975.33,0.0,-0.98801,1e-05,1.95141]
[1776366270538,53.48,74977.74,0.0,-0.98799,1e-05,1.95459]
[1776366271691,53.48,74977.74,0.0,-0.98799,1e-05,1.95459]
[1776366271935,53.48,74977.74,0.0,-0.98799,1e-05,1.95459]
[1776366271912,53.48,74974.26,0.0,-0.98803,1e-05,1.9482]
[1776366273559,53.48,74972.63,0.0,-0.98805,1e-05,1.94592]
[1776366278594,53.47,74971.33,0.0,-0.98806,1e-05,1.94395]
[1776366280861,53.47,74971.4,0.0,-0.98806,1e-05,1.944]
[1776366280873,53.47,74973.51,0.0,-0.98804,1e-05,1.94679]
[1776366281152,53.47,74973.51,0.0,-0.98804,1e-05,1.94679]
[1776366281194,53.47,74973.51,0.0,-0.98804,1e-05,1.94679]
[1776366281615,53.47,74981.93,0.0,-0.98796,1e-05,1.95806]
[1776366282941,53.47,74981.93,0.0,-0.98796,1e-05,1.95806]
[1776366282945,53.47,74988.01,0.0,-0.98791,1e-05,1.9662]
[1776366283629,53.47,74991.22,0.0,-0.98788,1e-05,1.97046]
[1776366285643,53.47,74988.57,0.0,-0.9879,1e-05,1.9667]
[1776366287657,53.47,74986.36,0.0,-0.98793,1e-05,1.96355]
[1776366289676,53.47,74981.83,0.0,-0.98797,1e-05,1.95729]
[1776366290683,53.47,74978.86,0.0,-0.988,1e-05,1.95322]
[1776366291690,53.47,74976.82,0.0,-0.98802,1e-05,1.95042]
[1776366292087,53.47,74976.82,0.0,-0.98802,1e-05,1.95042]
[1776366292188,53.47,74976.82,0.0,-0.98802,1e-05,1.95042]
[1776366292697,53.47,74978.94,0.0,-0.988,1e-05,1.95322]
[1776366296729,53.47,74974.8,0.0,-0.98804,1e-05,1.94741]
[1776366297732,53.47,74968.12,0.0,-0.9881,1e-05,1.93842]
[1776366298739,53.47,74958.87,0.0,-0.98819,1e-05,1.92605]
[1776366299745,53.47,74949.98,0.0,-0.98827,1e-05,1.91424]
[1776366300758,53.47,74948.08,0.0,-0.98829,1e-05,1.91174]
[1776366301766,53.47,74943.52,0.0,-0.98833,1e-05,1.90573]
[1776366302776,53.47,74939.89,0.0,-0.98836,1e-05,1.90097]
[1776366303783,53.47,74935.76,0.0,-0.9884,1e-05,1.89557]
[1776366305796,53.47,74931.8,0.0,-0.98843,1e-05,1.89045]
[1776366306857,53.47,74934.64,0.0,-0.98841,1e-05,1.89422]
[1776366307842,53.47,74938.96,0.0,-0.98837,1e-05,1.89994]
[1776366309423,53.47,74939.36,0.0,-0.98836,1e-05,1.90049]
[1776366310074,53.47,74939.2,0.0,-0.98836,1e-05,1.90031]
[1776366311864,53.47,74939.21,0.0,-0.98836,1e-05,1.90035]
[1776366311945,53.47,74941.93,0.0,-0.98834,1e-05,1.90396]
[1776366312878,53.47,74953.74,0.0,-0.98823,1e-05,1.9196]
[1776366313885,53.47,74952.0,0.0,-0.98825,1e-05,1.91729]
[1776366314379,53.47,74952.0,0.0,-0.98825,1e-05,1.91729]
[1776366314892,53.47,74959.43,0.0,-0.98818,1e-05,1.92715]
[1776366315899,53.47,74963.57,0.0,-0.98814,1e-05,1.93266]
[1776366316692,53.47,74963.57,0.0,-0.98814,1e-05,1.93266]
[1776366316906,53.47,74963.51,0.0,-0.98814,1e-05,1.93257]
[1776366317912,53.47,74966.59,0.0,-0.98811,1e-05,1.93665]
[1776366320335,53.47,74964.31,0.0,-0.98813,1e-05,1.93355]
[1776366322698,53.47,74961.6,0.0,-0.98816,1e-05,1.92987]
[1776366327344,53.47,74958.68,0.0,-0.98819,1e-05,1.92587]
[1776366327435,53.47,74958.68,0.0,-0.98819,1e-05,1.92587]
[1776366330655,53.47,74959.8,0.0,-0.98818,1e-05,1.9273]
[1776366330696,53.47,74959.8,0.0,-0.98818,1e-05,1.9273]
[1776366331004,53.47,74959.68,0.0,-0.98819,1e-05,1.92548]
[1776366336398,53.47,74960.77,0.0,-0.98818,1e-05,1.92684]
[1776366336434,53.47,74960.77,0.0,-0.98818,1e-05,1.92684]
[1776366338054,53.47,74965.38,0.0,-0.98814,1e-05,1.93291]
[1776366339060,53.47,74969.1,0.0,-0.9881,1e-05,1.93785]
[1776366340068,53.47,74972.55,0.0,-0.98807,1e-05,1.94243]
[1776366341336,53.47,74972.55,0.0,-0.98807,1e-05,1.94243]
[1776366341435,53.47,74972.55,0.0,-0.98807,1e-05,1.94243]
[1776366341916,53.47,74972.55,0.0,-0.98807,1e-05,1.94243]
[1776366341935,53.47,74972.55,0.0,-0.98807,1e-05,1.94243]
[1776366341928,53.47,74971.56,0.0,-0.98808,1e-05,1.941]
[1776366344099,53.47,74967.54,0.0,-0.98812,1e-05,1.93549]
[1776366346113,53.47,74963.72,0.0,-0.98815,1e-05,1.93035]
[1776366347953,53.47,74963.72,0.0,-0.98815,1e-05,1.93035]
[1776366348192,53.47,74961.73,0.0,-0.98817,1e-05,1.92764]
[1776366353164,53.46,74967.98,0.0,-0.98812,1e-05,1.93579]
[1776366354172,53.46,74971.36,0.0,-0.98809,1e-05,1.94027]
[1776366355813,53.46,74971.36,0.0,-0.98809,1e-05,1.94027]
[1776366355935,53.46,74971.36,0.0,-0.98809,1e-05,1.94027]
[1776366355960,53.46,74967.38,0.0,-0.98812,1e-05,1.9349]
[1776366356486,53.46,74967.38,0.0,-0.98812,1e-05,1.9349]
[1776366356687,53.46,74967.38,0.0,-0.98812,1e-05,1.9349]
[1776366356759,53.46,74965.42,0.0,-0.98814,1e-05,1.93224]
[1776366359601,53.46,74962.51,0.0,-0.98817,1e-05,1.9283]
[1776366359691,53.46,74962.51,0.0,-0.98817,1e-05,1.9283]
[1776366359703,53.46,74959.02,0.0,-0.9882,1e-05,1.92362]
[1776366364245,53.46,74950.84,0.0,-0.98828,1e-05,1.91269]
[1776366365251,53.46,74937.42,0.0,-0.9884,1e-05,1.89498]
[1776366366257,53.46,74937.66,0.0,-0.9884,1e-05,1.89532]
[1776366367992,53.46,74941.14,0.0,-0.98837,1e-05,1.89992]
[1776366370287,53.46,74945.76,0.0,-0.98832,1e-05,1.90607]
[1776366371688,53.46,74945.76,0.0,-0.98832,1e-05,1.90607]
[1776366371936,53.46,74945.76,0.0,-0.98832,1e-05,1.90607]
[1776366372968,53.46,74945.1,0.0,-0.98833,1e-05,1.90521]
[1776366373019,53.46,74944.29,0.0,-0.98834,1e-05,1.90415]
[1776366373188,53.46,74944.29,0.0,-0.98834,1e-05,1.90415]
[1776366377335,53.46,74940.29,0.0,-0.98837,1e-05,1.89896]
[1776366378343,53.46,74936.24,0.0,-0.98841,1e-05,1.89367]
[1776366380357,53.46,74930.31,0.0,-0.98846,1e-05,1.88598]
[1776366381364,53.46,74924.92,0.0,-0.98851,1e-05,1.87898]
[1776366382371,53.46,74918.05,0.0,-0.98857,1e-05,1.8701]
[1776366383378,53.46,74913.82,0.0,-0.98861,1e-05,1.86469]
[1776366387135,53.47,74912.95,0.0,-0.98862,1e-05,1.86381]
[1776366387188,53.47,74912.95,0.0,-0.98862,1e-05,1.86381]
[1776366387406,53.47,74915.97,0.0,-0.98859,1e-05,1.86781]
[1776366390427,53.47,74919.19,0.0,-0.98856,1e-05,1.87222]
[1776366391149,53.47,74919.19,0.0,-0.98856,1e-05,1.87222]
[1776366391192,53.47,74919.19,0.0,-0.98856,1e-05,1.87222]
[1776366391205,53.47,74919.19,0.0,-0.98856,1e-05,1.87222]
[1776366391435,53.47,74919.19,0.0,-0.98856,1e-05,1.87222]
[1776366391519,53.47,74919.34,0.0,-0.98856,1e-05,1.87087]
[1776366395467,53.47,74904.82,0.0,-0.98869,1e-05,1.85236]
[1776366396475,53.47,74901.48,0.0,-0.98872,1e-05,1.84815]
[1776366397482,53.47,74894.76,0.0,-0.98878,1e-05,1.83963]
[1776366398489,53.47,74889.18,0.0,-0.98883,1e-05,1.83261]
[1776366399231,53.47,74889.18,0.0,-0.98883,1e-05,1.83261]
[1776366399496,53.47,74884.45,0.0,-0.98887,1e-05,1.8267]
[1776366402517,53.47,74890.06,0.0,-0.98882,1e-05,1.8343]
[1776366405539,53.48,74895.82,0.0,-0.98876,1e-05,1.84208]
[1776366406550,53.48,74898.79,0.0,-0.98874,1e-05,1.84602]
[1776366409572,53.48,74903.56,0.0,-0.98869,1e-05,1.85251]
[1776366410579,53.48,74908.51,0.0,-0.98865,1e-05,1.859]
[1776366413307,53.48,74909.92,0.0,-0.98863,1e-05,1.86101]
[1776366413440,53.48,74909.92,0.0,-0.98863,1e-05,1.86101]
[1776366414290,53.48,74909.28,0.0,-0.98864,1e-05,1.86028]
[1776366414435,53.48,74909.28,0.0,-0.98864,1e-05,1.86028]
[1776366414607,53.48,74907.64,0.0,-0.98865,1e-05,1.85825]
[1776366416622,53.48,74895.54,0.0,-0.98876,1e-05,1.84286]
[1776366417629,53.48,74884.19,0.0,-0.98886,1e-05,1.82846]
[1776366418666,53.48,74881.16,0.0,-0.98888,1e-05,1.82475]
[1776366420972,53.49,74880.63,0.0,-0.98889,1e-05,1.82423]
[1776366421190,53.49,74881.18,0.0,-0.98888,1e-05,1.82509]
[1776366421681,53.49,74887.18,0.0,-0.98883,1e-05,1.8329]
[1776366422688,53.49,74893.68,0.0,-0.98877,1e-05,1.84137]
[1776366424428,53.49,74895.36,0.0,-0.98875,1e-05,1.84366]
[1776366424435,53.49,74895.36,0.0,-0.98875,1e-05,1.84366]
[1776366426193,53.49,74896.82,0.0,-0.98874,1e-05,1.84579]
[1776366426436,53.49,74896.82,0.0,-0.98874,1e-05,1.84579]
[1776366426716,53.49,74897.9,0.0,-0.98873,1e-05,1.8473]
[1776366429358,53.49,74895.38,0.0,-0.98875,1e-05,1.8443]
[1776366429437,53.49,74895.38,0.0,-0.98875,1e-05,1.8443]
[1776366432192,53.49,74894.07,0.0,-0.98876,1e-05,1.843]
[1776366432435,53.49,74894.07,0.0,-0.98876,1e-05,1.843]
[1776366432544,53.49,74894.07,0.0,-0.98876,1e-05,1.843]
[1776366432689,53.49,74894.07,0.0,-0.98876,1e-05,1.843]
[1776366432758,53.5,74889.46,0.0,-0.9888,1e-05,1.83722]
[1776366433765,53.5,74884.64,0.0,-0.98884,1e-05,1.83119]
[1776366434627,53.5,74884.64,0.0,-0.98884,1e-05,1.83119]
[1776366434692,53.5,74884.64,0.0,-0.98884,1e-05,1.83119]
[1776366434772,53.5,74880.59,0.0,-0.98887,1e-05,1.82617]
[1776366435779,53.5,74870.42,0.0,-0.98896,1e-05,1.8134]
[1776366436786,53.5,74879.64,0.0,-0.98888,1e-05,1.82529]
[1776366437793,53.5,74879.47,0.0,-0.98888,1e-05,1.82523]
[1776366438155,53.5,74879.47,0.0,-0.98888,1e-05,1.82523]
[1776366438192,53.5,74879.47,0.0,-0.98888,1e-05,1.82523]
[1776366438734,53.5,74879.47,0.0,-0.98888,1e-05,1.82523]
[1776366438935,53.5,74879.47,0.0,-0.98888,1e-05,1.82523]
[1776366439037,53.5,74881.04,0.0,-0.98886,1e-05,1.82739]
[1776366439807,53.5,74885.37,0.0,-0.98882,1e-05,1.83307]
[1776366440909,53.5,74885.37,0.0,-0.98882,1e-05,1.83307]
[1776366440935,53.5,74885.37,0.0,-0.98882,1e-05,1.83307]
[1776366441037,53.5,74882.48,0.0,-0.98885,1e-05,1.82952]
[1776366441774,53.5,74882.48,0.0,-0.98885,1e-05,1.82952]
[1776366441850,53.5,74882.48,0.0,-0.98885,1e-05,1.82952]
[1776366441935,53.5,74882.48,0.0,-0.98885,1e-05,1.82952]
[1776366441941,53.5,74880.4,0.0,-0.98887,1e-05,1.82702]
[1776366443836,53.5,74877.57,0.0,-0.98889,1e-05,1.82372]
[1776366446475,53.51,74879.56,0.0,-0.98887,1e-05,1.82657]
[1776366446661,53.51,74879.56,0.0,-0.98887,1e-05,1.82657]
[1776366446687,53.51,74879.56,0.0,-0.98887,1e-05,1.82657]
[1776366446857,53.51,74883.49,0.0,-0.98883,1e-05,1.83174]
[1776366447864,53.51,74891.6,0.0,-0.98876,1e-05,1.84227]
[1776366448871,53.51,74893.87,0.0,-0.98874,1e-05,1.84531]
[1776366451211,53.51,74895.03,0.0,-0.98873,1e-05,1.84704]
[1776366451442,53.51,74895.03,0.0,-0.98873,1e-05,1.84704]
[1776366451729,53.51,74895.03,0.0,-0.98873,1e-05,1.84704]
[1776366451935,53.51,74895.03,0.0,-0.98873,1e-05,1.84704]
[1776366452036,53.51,74895.39,0.0,-0.98873,1e-05,1.84602]
[1776366455920,53.51,74900.04,0.0,-0.98869,1e-05,1.85248]
[1776366456741,53.51,74900.04,0.0,-0.98869,1e-05,1.85248]
[1776366456936,53.51,74900.04,0.0,-0.98869,1e-05,1.85248]
[1776366461962,53.52,74900.9,0.0,-0.98868,1e-05,1.85422]
[1776366466680,53.52,74902.24,0.0,-0.98866,1e-05,1.85636]
[1776366466693,53.52,74902.24,0.0,-0.98866,1e-05,1.85636]
[1776366467105,53.52,74902.24,0.0,-0.98866,1e-05,1.85636]
[1776366467137,53.52,74899.86,0.0,-0.98868,1e-05,1.85338]
[1776366467191,53.52,74899.86,0.0,-0.98868,1e-05,1.85338]
[1776366472656,53.52,74901.87,0.0,-0.98866,1e-05,1.8565]
[1776366472687,53.52,74901.87,0.0,-0.98866,1e-05,1.8565]
[1776366478080,53.52,74904.94,0.0,-0.98863,1e-05,1.86103]
[1776366479086,53.53,74909.96,0.0,-0.98858,1e-05,1.86762]
[1776366480591,53.53,74909.52,0.0,-0.98859,1e-05,1.86714]
[1776366480689,53.53,74909.52,0.0,-0.98859,1e-05,1.86714]
[1776366481084,53.53,74909.52,0.0,-0.98859,1e-05,1.86714]
[1776366481187,53.53,74909.52,0.0,-0.98859,1e-05,1.86714]
[1776366481102,53.53,74909.47,0.0,-0.98859,1e-05,1.86716]
[1776366482109,53.53,74906.66,0.0,-0.98861,1e-05,1.8636]
[1776366487144,53.53,74903.91,0.0,-0.98863,1e-05,1.86048]
[1776366489971,53.53,74902.53,0.0,-0.98864,1e-05,1.85889]
[1776366490189,53.53,74902.53,0.0,-0.98864,1e-05,1.85889]
[1776366492776,53.53,74901.09,0.0,-0.98866,1e-05,1.85732]
[1776366492942,53.53,74901.09,0.0,-0.98866,1e-05,1.85732]
[1776366493187,53.53,74898.53,0.0,-0.98868,1e-05,1.85412]
[1776366493846,53.53,74898.53,0.0,-0.98868,1e-05,1.85412]
[1776366493943,53.53,74898.53,0.0,-0.98868,1e-05,1.85412]
[1776366497215,53.53,74886.97,0.0,-0.98878,1e-05,1.83968]
[1776366498297,53.53,74886.97,0.0,-0.98878,1e-05,1.83968]
[1776366498436,53.53,74886.97,0.0,-0.98878,1e-05,1.83968]
[1776366498517,53.54,74883.95,0.0,-0.9888,1e-05,1.83605]
[1776366500236,53.54,74876.5,0.0,-0.98887,1e-05,1.82667]
[1776366502250,53.54,74886.06,0.0,-0.98878,1e-05,1.83932]
[1776366503388,53.54,74886.06,0.0,-0.98878,1e-05,1.83932]
[1776366503436,53.54,74886.06,0.0,-0.98878,1e-05,1.83932]
[1776366503504,53.54,74890.37,0.0,-0.98874,1e-05,1.84497]
[1776366504245,53.54,74890.37,0.0,-0.98874,1e-05,1.84497]
[1776366504435,53.54,74890.37,0.0,-0.98874,1e-05,1.84497]
[1776366504536,53.54,74893.02,0.0,-0.98872,1e-05,1.84849]
[1776366507651,53.54,74894.98,0.0,-0.9887,1e-05,1.85124]
[1776366507696,53.54,74894.98,0.0,-0.9887,1e-05,1.85124]
[1776366513327,53.55,74895.33,0.0,-0.9887,1e-05,1.85086]
[1776366517356,53.55,74904.59,0.0,-0.98861,1e-05,1.86326]
[1776366518259,53.55,74904.59,0.0,-0.98861,1e-05,1.86326]
[1776366518436,53.55,74904.59,0.0,-0.98861,1e-05,1.86326]
[1776366518737,53.55,74904.59,0.0,-0.98861,1e-05,1.86326]
[1776366518935,53.55,74904.59,0.0,-0.98861,1e-05,1.86326]
[1776366518947,53.55,74908.5,0.0,-0.98858,1e-05,1.86842]
[1776366522910,53.55,74908.54,0.0,-0.98857,1e-05,1.86872]
[1776366522938,53.55,74908.54,0.0,-0.98857,1e-05,1.86872]
[1776366523004,53.55,74903.23,0.0,-0.98862,1e-05,1.86192]
[1776366523459,53.55,74903.23,0.0,-0.98862,1e-05,1.86192]
[1776366523691,53.55,74903.23,0.0,-0.98862,1e-05,1.86192]
[1776366523783,53.55,74900.79,0.0,-0.98864,1e-05,1.85886]
[1776366528977,53.55,74901.26,0.0,-0.98864,1e-05,1.85986]
[1776366529186,53.55,74901.26,0.0,-0.98864,1e-05,1.85986]
[1776366529073,53.55,74905.88,0.0,-0.98859,1e-05,1.86593]
[1776366530447,53.55,74904.25,0.0,-0.98861,1e-05,1.86398]
[1776366534332,53.56,74903.86,0.0,-0.98861,1e-05,1.86374]
[1776366534436,53.56,74903.86,0.0,-0.98861,1e-05,1.86374]
[1776366534536,53.56,74903.86,0.0,-0.98861,1e-05,1.86374]
[1776366534691,53.56,74903.86,0.0,-0.98861,1e-05,1.86374]
[1776366534792,53.56,74903.55,0.0,-0.98861,1e-05,1.86343]
[1776366536755,53.56,74902.85,0.0,-0.98862,1e-05,1.86261]
[1776366536936,53.56,74902.85,0.0,-0.98862,1e-05,1.86261]
[1776366537010,53.56,74896.17,0.0,-0.98868,1e-05,1.85407]
[1776366538504,53.56,74894.5,0.0,-0.98869,1e-05,1.85213]
[1776366543539,53.56,74894.77,0.0,-0.98868,1e-05,1.853]
[1776366546560,53.56,74890.38,0.0,-0.98872,1e-05,1.84765]
[1776366547652,53.56,74890.38,0.0,-0.98872,1e-05,1.84765]
[1776366547688,53.56,74890.38,0.0,-0.98872,1e-05,1.84765]
[1776366548137,53.56,74890.38,0.0,-0.98872,1e-05,1.84765]
[1776366548198,53.56,74890.38,0.0,-0.98872,1e-05,1.84765]
[1776366548236,53.56,74889.36,0.0,-0.98873,1e-05,1.84645]
[1776366551596,53.57,74886.41,0.0,-0.98875,1e-05,1.84311]
[1776366552602,53.57,74882.57,0.0,-0.98878,1e-05,1.8383]
[1776366553555,53.57,74882.57,0.0,-0.98878,1e-05,1.8383]
[1776366553688,53.57,74882.57,0.0,-0.98878,1e-05,1.8383]
[1776366553734,53.57,74879.4,0.0,-0.98881,1e-05,1.83437]
[1776366556630,53.57,74882.69,0.0,-0.98878,1e-05,1.83897]
[1776366558239,53.57,74882.69,0.0,-0.98878,1e-05,1.83897]
[1776366558435,53.57,74883.63,0.0,-0.98877,1e-05,1.8403]
[1776366558507,53.57,74883.63,0.0,-0.98877,1e-05,1.8403]
[1776366558687,53.57,74883.63,0.0,-0.98877,1e-05,1.8403]
[1776366558789,53.57,74884.55,0.0,-0.98876,1e-05,1.8416]
[1776366560658,53.57,74890.56,0.0,-0.98871,1e-05,1.84955]
[1776366562672,53.57,74892.5,0.0,-0.98869,1e-05,1.85225]
[1776366563656,53.57,74892.5,0.0,-0.98869,1e-05,1.85225]
[1776366563689,53.57,74892.5,0.0,-0.98869,1e-05,1.85225]
[1776366569070,53.58,74894.68,0.0,-0.98866,1e-05,1.85554]
[1776366571019,53.58,74898.81,0.0,-0.98863,1e-05,1.86106]
[1776366571171,53.58,74898.81,0.0,-0.98863,1e-05,1.86106]
[1776366571190,53.58,74898.81,0.0,-0.98863,1e-05,1.86106]
[1776366571273,53.58,74899.86,0.0,-0.98863,1e-05,1.8609]
[1776366572742,53.58,74896.35,0.0,-0.98866,1e-05,1.85654]
[1776366575998,53.58,74896.37,0.0,-0.98865,1e-05,1.85675]
[1776366576194,53.58,74896.37,0.0,-0.98865,1e-05,1.85675]
[1776366576200,53.58,74889.74,0.0,-0.98871,1e-05,1.84831]
[1776366576631,53.58,74889.74,0.0,-0.98871,1e-05,1.84831]
[1776366576696,53.58,74889.74,0.0,-0.98871,1e-05,1.84831]
[1776366576770,53.58,74887.36,0.0,-0.98873,1e-05,1.84536]
[1776366577777,53.58,74883.81,0.0,-0.98876,1e-05,1.84092]
[1776366578847,53.58,74883.81,0.0,-0.98876,1e-05,1.84092]
[1776366578940,53.58,74883.81,0.0,-0.98876,1e-05,1.84092]
[1776366583818,53.59,74879.4,0.0,-0.9888,1e-05,1.83601]
[1776366584335,53.59,74879.4,0.0,-0.9888,1e-05,1.83601]
[1776366584435,53.59,74879.4,0.0,-0.9888,1e-05,1.83601]
[1776366584777,53.59,74879.4,0.0,-0.9888,1e-05,1.83601]
[1776366584934,53.59,74879.4,0.0,-0.9888,1e-05,1.83601]
[1776366585017,53.59,74878.82,0.0,-0.9888,1e-05,1.8354]
[1776366590868,53.59,74878.08,0.0,-0.9888,1e-05,1.83523]
[1776366593890,53.59,74874.8,0.0,-0.98883,1e-05,1.83143]
[1776366594638,53.59,74874.8,0.0,-0.98883,1e-05,1.83143]
[1776366594690,53.59,74874.8,0.0,-0.98883,1e-05,1.83143]
[1776366597878,53.59,74873.3,0.0,-0.98884,1e-05,1.82993]
[1776366597937,53.59,74873.3,0.0,-0.98884,1e-05,1.82993]
[1776366597979,53.6,74881.52,0.0,-0.98877,1e-05,1.84058]
[1776366598726,53.6,74881.52,0.0,-0.98877,1e-05,1.84058]
[1776366598935,53.6,74881.52,0.0,-0.98877,1e-05,1.84058]
[1776366599001,53.6,74887.05,0.0,-0.98872,1e-05,1.84779]
[1776366600940,53.6,74889.78,0.0,-0.98869,1e-05,1.85152]
[1776366605581,53.6,74888.63,0.0,-0.9887,1e-05,1.85045]
[1776366605693,53.6,74888.63,0.0,-0.9887,1e-05,1.85045]
[1776366612019,53.6,74886.85,0.0,-0.98871,1e-05,1.84891]
[1776366617052,53.61,74886.94,0.0,-0.9887,1e-05,1.84955]
[1776366618059,53.61,74892.76,0.0,-0.98865,1e-05,1.85715]
[1776366618675,53.61,74892.76,0.0,-0.98865,1e-05,1.85715]
[1776366618694,53.61,74892.76,0.0,-0.98865,1e-05,1.85715]
[1776366619419,53.61,74894.9,0.0,-0.98863,1e-05,1.86]
[1776366619435,53.61,74894.9,0.0,-0.98863,1e-05,1.86]
[1776366620073,53.61,74890.87,0.0,-0.98867,1e-05,1.85489]
[1776366621080,53.61,74887.05,0.0,-0.9887,1e-05,1.85007]
[1776366621609,53.61,74887.05,0.0,-0.9887,1e-05,1.85007]
[1776366621687,53.61,74887.05,0.0,-0.9887,1e-05,1.85007]
[1776366627122,53.61,74885.72,0.0,-0.98871,1e-05,1.84898]
[1776366632157,53.61,74885.39,0.0,-0.98872,1e-05,1.84747]
[1776366634171,53.62,74882.36,0.0,-0.98874,1e-05,1.84378]
[1776366634668,53.62,74882.36,0.0,-0.98874,1e-05,1.84378]
[1776366634693,53.62,74882.36,0.0,-0.98874,1e-05,1.84378]
[1776366635411,53.62,74880.47,0.0,-0.98876,1e-05,1.84147]
[1776366635435,53.62,74880.47,0.0,-0.98876,1e-05,1.84147]
[1776366636186,53.62,74878.12,0.0,-0.98878,1e-05,1.83858]
[1776366637193,53.62,74875.42,0.0,-0.9888,1e-05,1.83524]
[1776366639067,53.62,74874.07,0.0,-0.98881,1e-05,1.83364]
[1776366639196,53.62,74874.07,0.0,-0.98881,1e-05,1.83364]
[1776366641221,53.62,74868.71,0.0,-0.98886,1e-05,1.8272]
[1776366641479,53.62,74868.71,0.0,-0.98886,1e-05,1.8272]
[1776366641690,53.62,74868.71,0.0,-0.98886,1e-05,1.8272]
[1776366642228,53.62,74868.81,0.0,-0.98885,1e-05,1.82747]
[1776366644242,53.62,74859.9,0.0,-0.98893,1e-05,1.81643]
[1776366646256,53.62,74857.75,0.0,-0.98895,1e-05,1.81401]
[1776366648270,53.63,74853.71,0.0,-0.98898,1e-05,1.80923]
[1776366649277,53.63,74847.15,0.0,-0.98903,1e-05,1.80112]
[1776366649439,53.63,74847.15,0.0,-0.98903,1e-05,1.80112]
[1776366651291,53.63,74844.83,0.0,-0.98905,1e-05,1.79856]
[1776366653448,53.63,74844.93,0.0,-0.98905,1e-05,1.79905]
[1776366654160,53.63,74844.93,0.0,-0.98905,1e-05,1.79905]
[1776366654187,53.63,74844.93,0.0,-0.98905,1e-05,1.79905]
[1776366654312,53.63,74845.35,0.0,-0.98904,1e-05,1.79977]
[1776366656326,53.63,74848.53,0.0,-0.98901,1e-05,1.80414]
[1776366658340,53.64,74852.18,0.0,-0.98898,1e-05,1.80909]
[1776366663380,53.64,74851.81,0.0,-0.98898,1e-05,1.80945]
[1776366664387,53.64,74844.56,0.0,-0.98904,1e-05,1.80048]
[1776366664888,53.64,74844.56,0.0,-0.98904,1e-05,1.80048]
[1776366664935,53.64,74844.56,0.0,-0.98904,1e-05,1.80048]
[1776366666401,53.64,74842.41,0.0,-0.98905,1e-05,1.79812]
[1776366670429,53.65,74838.93,0.0,-0.98908,1e-05,1.79449]
[1776366671436,53.65,74836.13,0.0,-0.9891,1e-05,1.79116]
[1776366672830,53.65,74836.13,0.0,-0.9891,1e-05,1.79116]
[1776366672940,53.65,74836.13,0.0,-0.9891,1e-05,1.79116]
[1776366673499,53.65,74835.32,0.0,-0.98911,1e-05,1.79053]
[1776366673689,53.65,74835.32,0.0,-0.98911,1e-05,1.79053]
[1776366673693,53.65,74834.63,0.0,-0.98911,1e-05,1.78987]
[1776366678582,53.66,74835.44,0.0,-0.9891,1e-05,1.79166]
[1776366678697,53.66,74835.44,0.0,-0.9891,1e-05,1.79166]
[1776366680499,53.66,74838.88,0.0,-0.98907,1e-05,1.79655]
[1776366685694,53.66,74841.01,0.0,-0.98904,1e-05,1.79997]
[1776366685935,53.66,74841.01,0.0,-0.98904,1e-05,1.79997]
[1776366686209,53.66,74841.01,0.0,-0.98904,1e-05,1.79997]
[1776366686292,53.66,74844.42,0.0,-0.98901,1e-05,1.80445]
[1776366686435,53.66,74844.42,0.0,-0.98901,1e-05,1.80445]
[1776366691578,53.67,74845.78,0.0,-0.989,1e-05,1.80562]
[1776366696612,53.68,74845.62,0.0,-0.989,1e-05,1.80626]
[1776366699939,53.68,74847.23,0.0,-0.98898,1e-05,1.80863]
[1776366700191,53.68,74847.23,0.0,-0.98898,1e-05,1.80863]
[1776366700429,53.68,74847.23,0.0,-0.98898,1e-05,1.80863]
[1776366700430,53.68,74848.8,0.0,-0.98897,1e-05,1.81077]
[1776366706959,53.68,74847.81,0.0,-0.98897,1e-05,1.81031]
[1776366707191,53.68,74847.81,0.0,-0.98897,1e-05,1.81031]
[1776366707284,53.68,74850.4,0.0,-0.98894,1e-05,1.81389]
[1776366712725,53.69,74848.51,0.0,-0.98895,1e-05,1.8124]
[1776366716338,53.69,74849.07,0.0,-0.98895,1e-05,1.81341]
[1776366716439,53.69,74849.07,0.0,-0.98895,1e-05,1.81341]
[1776366717028,53.69,74848.56,0.0,-0.98895,1e-05,1.81292]
[1776366717194,53.69,74848.56,0.0,-0.98895,1e-05,1.81292]
[1776366717238,53.69,74848.28,0.0,-0.98895,1e-05,1.81271]
[1776366717759,53.69,74844.86,0.0,-0.98898,1e-05,1.80854]
[1776366720499,53.69,74843.07,0.0,-0.989,1e-05,1.80644]
[1776366720693,53.69,74842.64,0.0,-0.989,1e-05,1.80606]
[1776366722796,53.7,74837.27,0.0,-0.98904,1e-05,1.7998]
[1776366724882,53.7,74837.2,0.0,-0.98904,1e-05,1.79988]
[1776366724939,53.7,74837.2,0.0,-0.98904,1e-05,1.79988]
[1776366724956,53.7,74837.2,0.0,-0.98904,1e-05,1.79988]
[1776366725190,53.7,74837.2,0.0,-0.98904,1e-05,1.79988]
[1776366725218,53.7,74837.34,0.0,-0.98904,1e-05,1.80023]
[1776366728838,53.7,74832.96,0.0,-0.98907,1e-05,1.79542]
[1776366729845,53.7,74829.55,0.0,-0.9891,1e-05,1.79133]
[1776366730852,53.71,74823.11,0.0,-0.98915,1e-05,1.78347]
[1776366731859,53.71,74819.82,0.0,-0.98918,1e-05,1.77957]
[1776366735887,53.71,74812.09,0.0,-0.98924,1e-05,1.77079]
[1776366736894,53.71,74807.82,0.0,-0.98927,1e-05,1.76573]
[1776366737928,53.71,74805.13,0.0,-0.98929,1e-05,1.76263]
[1776366738918,53.71,74792.63,0.0,-0.9894,1e-05,1.74748]
[1776366739925,53.72,74790.0,0.0,-0.98942,1e-05,1.74452]
[1776366740932,53.72,74796.87,0.0,-0.98936,1e-05,1.75321]
[1776366742195,53.72,74796.87,0.0,-0.98936,1e-05,1.75321]
[1776366742296,53.72,74797.03,0.0,-0.98936,1e-05,1.75366]
[1776366742506,53.72,74797.03,0.0,-0.98936,1e-05,1.75366]
[1776366742947,53.72,74801.12,0.0,-0.98932,1e-05,1.75894]
[1776366743953,53.72,74804.56,0.0,-0.98929,1e-05,1.76343]
[1776366748989,53.73,74803.86,0.0,-0.98929,1e-05,1.76374]
[1776366751005,53.73,74807.87,0.0,-0.98926,1e-05,1.76762]
[1776366752013,53.73,74812.12,0.0,-0.98922,1e-05,1.77312]
[1776366756043,53.74,74809.56,0.0,-0.98924,1e-05,1.77085]
[1776366758174,53.74,74807.32,0.0,-0.98925,1e-05,1.76831]
[1776366758190,53.74,74807.32,0.0,-0.98925,1e-05,1.76831]
[1776366758247,53.74,74804.66,0.0,-0.98927,1e-05,1.76525]
[1776366762085,53.75,74800.95,0.0,-0.9893,1e-05,1.76163]
[1776366767508,53.75,74799.33,0.0,-0.98931,1e-05,1.76062]
[1776366767139,53.75,74780.13,0.0,-0.98947,1e-05,1.73732]
[1776366768133,53.75,74766.11,0.0,-0.98958,1e-05,1.72028]
[1776366769140,53.75,74767.41,0.0,-0.98957,1e-05,1.72216]
[1776366770629,53.76,74768.96,0.0,-0.98955,1e-05,1.72435]
[1776366780217,53.77,74777.0,0.0,-0.98947,1e-05,1.7371]
[1776366782231,53.78,74783.58,0.0,-0.98941,1e-05,1.74569]
[1776366784245,53.78,74785.64,0.0,-0.98939,1e-05,1.74873]
[1776366785252,53.78,74789.0,0.0,-0.98936,1e-05,1.75311]
[1776366786450,53.78,74789.0,0.0,-0.98936,1e-05,1.75311]
[1776366786700,53.78,74789.32,0.0,-0.98935,1e-05,1.75375]
[1776366787268,53.78,74790.61,0.0,-0.98934,1e-05,1.75559]
[1776366789281,53.79,74794.61,0.0,-0.9893,1e-05,1.761]
[1776366791295,53.79,74798.1,0.0,-0.98927,1e-05,1.76577]
[1776366794316,53.79,74795.17,0.0,-0.98929,1e-05,1.76283]
[1776366795323,53.79,74789.02,0.0,-0.98934,1e-05,1.75548]
[1776366796329,53.8,74783.53,0.0,-0.98938,1e-05,1.74899]
[1776366801365,53.8,74784.71,0.0,-0.98937,1e-05,1.7517]
[1776366802372,53.8,74788.31,0.0,-0.98933,1e-05,1.75637]
[1776366803379,53.81,74791.97,0.0,-0.9893,1e-05,1.76112]
[1776366808414,53.81,74788.42,0.0,-0.98932,1e-05,1.75789]
[1776366810428,53.81,74791.19,0.0,-0.9893,1e-05,1.76178]
[1776366813449,53.82,74793.12,0.0,-0.98928,1e-05,1.7633]
[1776366818484,53.82,74793.19,0.0,-0.98928,1e-05,1.7645]
[1776366823519,53.83,74793.1,0.0,-0.98927,1e-05,1.76551]
[1776366828555,53.84,74791.41,0.0,-0.98928,1e-05,1.76453]
[1776366833591,53.84,74791.48,0.0,-0.98927,1e-05,1.76574]
[1776366839633,53.85,74791.56,0.0,-0.98926,1e-05,1.76716]
[1776366844668,53.86,74792.3,0.0,-0.98924,1e-05,1.76938]
[1776366847689,53.86,74795.71,0.0,-0.98921,1e-05,1.77424]
[1776366849703,53.86,74798.62,0.0,-0.98918,1e-05,1.77826]
[1776366854738,53.87,74799.06,0.0,-0.98917,1e-05,1.77979]
[1776366859773,53.88,74799.21,0.0,-0.98916,1e-05,1.78096]
[1776366861946,53.88,74803.87,0.0,-0.98912,1e-05,1.78714]
[1776366863802,53.88,74799.99,0.0,-0.98915,1e-05,1.78269]
[1776366867290,53.88,74808.2,0.0,-0.98908,1e-05,1.7935]
[1776366868836,53.89,74811.03,0.0,-0.98905,1e-05,1.79739]
[1776366873870,53.89,74811.81,0.0,-0.98905,1e-05,1.79766]
[1776366876475,53.89,74811.81,0.0,-0.98905,1e-05,1.79766]
[1776366876577,53.89,74814.97,0.0,-0.98902,1e-05,1.80196]
[1776366876687,53.89,74814.97,0.0,-0.98902,1e-05,1.80196]
[1776366877899,53.89,74815.05,0.0,-0.98901,1e-05,1.80223]
[1776366878691,53.89,74815.21,0.0,-0.98901,1e-05,1.8026]
[1776366880920,53.9,74817.79,0.0,-0.98899,1e-05,1.80634]
[1776366883034,53.9,74818.22,0.0,-0.98898,1e-05,1.80704]
[1776366883203,53.9,74818.22,0.0,-0.98898,1e-05,1.80704]
[1776366883271,53.9,74819.28,0.0,-0.98897,1e-05,1.80853]
[1776366883945,53.9,74829.47,0.0,-0.98888,1e-05,1.82154]
[1776366884951,53.9,74839.8,0.0,-0.98879,1e-05,1.83478]
[1776366885958,53.9,74838.77,0.0,-0.9888,1e-05,1.83358]
[1776366886965,53.9,74835.39,0.0,-0.98883,1e-05,1.82941]
[1776366890281,53.9,74837.34,0.0,-0.98881,1e-05,1.83213]
[1776366890436,53.9,74837.34,0.0,-0.98881,1e-05,1.83213]
[1776366895027,53.91,74840.61,0.0,-0.98877,1e-05,1.837]
[1776366896034,53.91,74844.03,0.0,-0.98874,1e-05,1.84147]
[1776366897041,53.91,74840.72,0.0,-0.98877,1e-05,1.83735]
[1776366901028,53.91,74839.44,0.0,-0.98878,1e-05,1.83605]
[1776366901199,53.91,74839.44,0.0,-0.98878,1e-05,1.83605]
[1776366901300,53.91,74839.72,0.0,-0.98878,1e-05,1.83651]
[1776366902361,53.91,74839.72,0.0,-0.98878,1e-05,1.83651]
[1776366902437,53.91,74839.72,0.0,-0.98878,1e-05,1.83651]
[1776366904090,53.91,74844.2,0.0,-0.98874,1e-05,1.84254]
[1776366905097,53.91,74851.34,0.0,-0.98867,1e-05,1.85176]
[1776366906104,53.91,74852.7,0.0,-0.98866,1e-05,1.85358]
[1776366907126,53.91,74863.73,0.0,-0.98856,1e-05,1.86776]
[1776366908118,53.91,74872.56,0.0,-0.98848,1e-05,1.87925]
[1776366909129,53.91,74879.24,0.0,-0.98842,1e-05,1.88797]
[1776366910139,53.91,74880.91,0.0,-0.98841,1e-05,1.89017]
[1776366911144,53.91,74884.55,0.0,-0.98837,1e-05,1.89493]
[1776366916179,53.91,74881.32,0.0,-0.9884,1e-05,1.89075]
[1776366918811,53.91,74882.51,0.0,-0.98839,1e-05,1.89232]
[1776366918939,53.91,74882.51,0.0,-0.98839,1e-05,1.89232]
[1776366919202,53.91,74882.88,0.0,-0.98839,1e-05,1.89282]
[1776366920080,53.91,74882.88,0.0,-0.98839,1e-05,1.89282]
[1776366920191,53.91,74882.88,0.0,-0.98839,1e-05,1.89282]
[1776366921216,53.91,74888.14,0.0,-0.98834,1e-05,1.89971]
[1776366922222,53.91,74894.0,0.0,-0.98829,1e-05,1.90739]
[1776366923922,53.91,74895.43,0.0,-0.98827,1e-05,1.90927]
[1776366923936,53.91,74895.43,0.0,-0.98827,1e-05,1.90927]
[1776366924237,53.91,74894.28,0.0,-0.98829,1e-05,1.90775]
[1776366924988,53.91,74894.28,0.0,-0.98829,1e-05,1.90775]
[1776366925189,53.91,74894.28,0.0,-0.98829,1e-05,1.90775]
[1776366928265,53.91,74887.86,0.0,-0.98834,1e-05,1.8993]
[1776366930212,53.91,74888.27,0.0,-0.98834,1e-05,1.89983]
[1776366930436,53.91,74888.27,0.0,-0.98834,1e-05,1.89983]
[1776366930456,53.91,74892.65,0.0,-0.9883,1e-05,1.90557]
[1776366931420,53.91,74892.65,0.0,-0.9883,1e-05,1.90557]
[1776366931436,53.91,74892.65,0.0,-0.9883,1e-05,1.90557]
[1776366932293,53.91,74898.51,0.0,-0.98826,1e-05,1.91161]
[1776366936201,53.91,74898.81,0.0,-0.98825,1e-05,1.91196]
[1776366936368,53.91,74898.81,0.0,-0.98825,1e-05,1.91196]
[1776366936436,53.91,74898.81,0.0,-0.98825,1e-05,1.91196]
[1776366936538,53.91,74900.8,0.0,-0.98824,1e-05,1.91456]
[1776366937328,53.91,74895.77,0.0,-0.98828,1e-05,1.90794]
[1776366938334,53.91,74892.74,0.0,-0.98831,1e-05,1.90396]
[1776366940117,53.91,74891.56,0.0,-0.98832,1e-05,1.90241]
[1776366940191,53.91,74891.56,0.0,-0.98832,1e-05,1.90241]
[1776366940349,53.91,74890.21,0.0,-0.98833,1e-05,1.90065]
[1776366941351,53.91,74890.21,0.0,-0.98833,1e-05,1.90065]
[1776366941436,53.91,74890.21,0.0,-0.98833,1e-05,1.90065]
[1776366944377,53.91,74885.17,0.0,-0.98838,1e-05,1.8941]
[1776366945384,53.91,74873.95,0.0,-0.98848,1e-05,1.87953]
[1776366946391,53.91,74865.89,0.0,-0.98855,1e-05,1.86915]
[1776366947397,53.91,74862.25,0.0,-0.98858,1e-05,1.86452]
[1776366952432,53.92,74860.24,0.0,-0.9886,1e-05,1.86227]
[1776366954265,53.92,74860.02,0.0,-0.9886,1e-05,1.86205]
[1776366954435,53.92,74860.02,0.0,-0.9886,1e-05,1.86205]
[1776366954447,53.92,74859.36,0.0,-0.98861,1e-05,1.86127]
[1776366957468,53.92,74855.66,0.0,-0.98864,1e-05,1.85672]
[1776366957870,53.92,74855.66,0.0,-0.98864,1e-05,1.85672]
[1776366957936,53.92,74855.66,0.0,-0.98864,1e-05,1.85672]
[1776366960489,53.92,74850.95,0.0,-0.98868,1e-05,1.8509]
[1776366961316,53.92,74850.95,0.0,-0.98868,1e-05,1.8509]
[1776366961435,53.92,74850.95,0.0,-0.98868,1e-05,1.8509]
[1776366961496,53.92,74849.54,0.0,-0.98869,1e-05,1.84917]
[1776366963512,53.92,74837.17,0.0,-0.9888,1e-05,1.83356]
[1776366964519,53.92,74828.78,0.0,-0.98887,1e-05,1.82303]
[1776366965525,53.92,74824.11,0.0,-0.98891,1e-05,1.81726]
[1776366966845,53.92,74823.5,0.0,-0.98891,1e-05,1.81662]
[1776366967541,53.92,74813.76,0.0,-0.989,1e-05,1.80451]
[1776366968548,53.92,74806.85,0.0,-0.98906,1e-05,1.79602]
[1776366969555,53.93,74808.16,0.0,-0.98904,1e-05,1.79783]
[1776366970634,53.93,74808.16,0.0,-0.98904,1e-05,1.79783]
[1776366970736,53.93,74812.34,0.0,-0.98901,1e-05,1.80323]
[1776366972576,53.93,74818.19,0.0,-0.98895,1e-05,1.8109]
[1776366973583,53.93,74821.03,0.0,-0.98893,1e-05,1.81463]
[1776366975597,53.93,74823.85,0.0,-0.9889,1e-05,1.81848]
[1776366976604,53.93,74829.67,0.0,-0.98885,1e-05,1.82597]
[1776366977611,53.93,74834.74,0.0,-0.9888,1e-05,1.83253]
[1776366979624,53.93,74841.47,0.0,-0.98874,1e-05,1.84132]
[1776366979996,53.93,74841.47,0.0,-0.98874,1e-05,1.84132]
[1776366980191,53.93,74841.47,0.0,-0.98874,1e-05,1.84132]
[1776366980631,53.93,74845.34,0.0,-0.98871,1e-05,1.84636]
[1776366981638,53.93,74848.37,0.0,-0.98868,1e-05,1.85033]
[1776366982645,53.93,74856.79,0.0,-0.98861,1e-05,1.86121]
[1776366983653,53.94,74857.32,0.0,-0.9886,1e-05,1.86196]
[1776366986674,53.94,74851.87,0.0,-0.98865,1e-05,1.85516]
[1776366987558,53.94,74851.87,0.0,-0.98865,1e-05,1.85516]
[1776366987701,53.94,74851.87,0.0,-0.98865,1e-05,1.85516]
[1776366988687,53.94,74847.68,0.0,-0.98868,1e-05,1.84994]
[1776366992715,53.94,74843.69,0.0,-0.98873,1e-05,1.84357]
[1776366993723,53.94,74834.97,0.0,-0.9888,1e-05,1.83255]
[1776366994730,53.94,74829.95,0.0,-0.98884,1e-05,1.82629]
[1776366996220,53.94,74828.84,0.0,-0.98885,1e-05,1.825]
[1776366996435,53.94,74828.84,0.0,-0.98885,1e-05,1.825]
[1776366996743,53.94,74828.65,0.0,-0.98885,1e-05,1.82487]
[1776366998134,53.94,74829.02,0.0,-0.98885,1e-05,1.82546]
[1776366998194,53.94,74829.02,0.0,-0.98885,1e-05,1.82546]
[1776367003792,53.95,74827.37,0.0,-0.98886,1e-05,1.82405]
[1776367005791,53.95,74827.37,0.0,-0.98886,1e-05,1.82405]
[1776367005935,53.95,74826.05,0.0,-0.98887,1e-05,1.8225]
[1776367006765,53.95,74826.05,0.0,-0.98887,1e-05,1.8225]
[1776367006786,53.95,74823.88,0.0,-0.98889,1e-05,1.82]
[1776367006937,53.95,74823.88,0.0,-0.98889,1e-05,1.82]
[1776367008828,53.95,74827.3,0.0,-0.98886,1e-05,1.82456]
[1776367009835,53.95,74830.19,0.0,-0.98883,1e-05,1.82833]
[1776367011106,53.95,74830.19,0.0,-0.98883,1e-05,1.82833]
[1776367011189,53.95,74830.19,0.0,-0.98883,1e-05,1.82833]
[1776367011605,53.95,74826.75,0.0,-0.98886,1e-05,1.8242]
[1776367012552,53.95,74826.75,0.0,-0.98886,1e-05,1.8242]
[1776367012696,53.95,74826.75,0.0,-0.98886,1e-05,1.8242]
[1776367012706,53.95,74823.99,0.0,-0.98888,1e-05,1.82083]
[1776367017381,53.95,74823.48,0.0,-0.98888,1e-05,1.82056]
[1776367017434,53.95,74823.48,0.0,-0.98888,1e-05,1.82056]
[1776367017503,53.95,74827.42,0.0,-0.98885,1e-05,1.82577]
[1776367018177,53.95,74827.42,0.0,-0.98885,1e-05,1.82577]
[1776367018189,53.95,74827.42,0.0,-0.98885,1e-05,1.82577]
[1776367021924,53.96,74835.99,0.0,-0.98877,1e-05,1.83709]
[1776367022930,53.96,74851.17,0.0,-0.98864,1e-05,1.85658]
[1776367023938,53.96,74846.59,0.0,-0.98868,1e-05,1.85077]
[1776367025734,53.96,74846.59,0.0,-0.98868,1e-05,1.85077]
[1776367025939,53.96,74845.44,0.0,-0.98869,1e-05,1.84937]
[1776367025951,53.96,74845.87,0.0,-0.98868,1e-05,1.84999]
[1776367026918,53.96,74845.87,0.0,-0.98868,1e-05,1.84999]
[1776367026935,53.96,74845.87,0.0,-0.98868,1e-05,1.84999]
[1776367028971,53.96,74843.08,0.0,-0.9887,1e-05,1.84663]
[1776367030986,53.96,74838.51,0.0,-0.98874,1e-05,1.84095]
[1776367032556,53.96,74838.51,0.0,-0.98874,1e-05,1.84095]
[1776367032697,53.96,74838.51,0.0,-0.98874,1e-05,1.84095]
[1776367032771,53.96,74838.32,0.0,-0.98874,1e-05,1.84088]
[1776367033616,53.96,74838.32,0.0,-0.98874,1e-05,1.84088]
[1776367033688,53.96,74838.32,0.0,-0.98874,1e-05,1.84088]
[1776367039121,53.96,74839.4,0.0,-0.98873,1e-05,1.84264]
[1776367039190,53.96,74839.4,0.0,-0.98873,1e-05,1.84264]
[1776367039222,53.96,74837.6,0.0,-0.98875,1e-05,1.84042]
[1776367040177,53.96,74837.6,0.0,-0.98875,1e-05,1.84042]
[1776367040196,53.96,74837.6,0.0,-0.98875,1e-05,1.84042]
[1776367045388,53.97,74837.5,0.0,-0.98874,1e-05,1.84069]
[1776367045435,53.97,74837.5,0.0,-0.98874,1e-05,1.84069]
[1776367045486,53.97,74835.13,0.0,-0.98876,1e-05,1.83784]
[1776367046259,53.97,74835.13,0.0,-0.98876,1e-05,1.83784]
[1776367046435,53.97,74835.13,0.0,-0.98876,1e-05,1.83784]
[1776367051457,53.97,74836.95,0.0,-0.98875,1e-05,1.84049]
[1776367051689,53.97,74836.95,0.0,-0.98875,1e-05,1.84049]
[1776367051800,53.97,74836.95,0.0,-0.98875,1e-05,1.84049]
[1776367051722,53.97,74837.36,0.0,-0.98875,1e-05,1.83958]
[1776367051937,53.97,74837.36,0.0,-0.98875,1e-05,1.83958]
[1776367054148,53.97,74842.09,0.0,-0.98871,1e-05,1.84577]
[1776367055254,53.97,74842.09,0.0,-0.98871,1e-05,1.84577]
[1776367055437,53.97,74842.09,0.0,-0.98871,1e-05,1.84577]
[1776367055526,53.97,74842.09,0.0,-0.98871,1e-05,1.84577]
[1776367055685,53.97,74842.09,0.0,-0.98871,1e-05,1.84577]
[1776367055727,53.97,74842.67,0.0,-0.9887,1e-05,1.84666]
[1776367061197,53.97,74841.85,0.0,-0.98871,1e-05,1.84597]
[1776367063818,53.97,74841.82,0.0,-0.98871,1e-05,1.84601]
[1776367063935,53.97,74841.89,0.0,-0.98871,1e-05,1.84617]
[1776367064218,53.98,74843.89,0.0,-0.98869,1e-05,1.84879]
[1776367065225,53.98,74849.35,0.0,-0.98864,1e-05,1.85585]
[1776367065965,53.98,74849.35,0.0,-0.98864,1e-05,1.85585]
[1776367066191,53.98,74849.35,0.0,-0.98864,1e-05,1.85585]
[1776367066232,53.98,74852.31,0.0,-0.98861,1e-05,1.8597]
[1776367067238,53.98,74854.35,0.0,-0.98859,1e-05,1.86237]
[1776367072274,53.98,74856.96,0.0,-0.98857,1e-05,1.86594]
[1776367073282,53.98,74861.27,0.0,-0.98853,1e-05,1.87153]
[1776367074289,53.98,74875.09,0.0,-0.98841,1e-05,1.88947]
[1776367075296,53.98,74878.4,0.0,-0.98838,1e-05,1.89381]
[1776367076303,53.98,74881.33,0.0,-0.98835,1e-05,1.89763]
[1776367077310,53.98,74884.38,0.0,-0.98832,1e-05,1.9016]
[1776367078317,53.98,74889.76,0.0,-0.98827,1e-05,1.90863]
[1776367079323,53.98,74893.06,0.0,-0.98824,1e-05,1.91293]
[1776367081771,53.98,74892.35,0.0,-0.98825,1e-05,1.91197]
[1776367081872,53.98,74891.92,0.0,-0.98825,1e-05,1.91133]
[1776367081935,53.98,74891.92,0.0,-0.98825,1e-05,1.91133]
[1776367082345,53.98,74892.31,0.0,-0.98825,1e-05,1.91184]
[1776367082890,53.98,74892.31,0.0,-0.98825,1e-05,1.91184]
[1776367082935,53.98,74892.31,0.0,-0.98825,1e-05,1.91184]
[1776367086429,53.98,74892.27,0.0,-0.98825,1e-05,1.91168]
[1776367086442,53.98,74892.27,0.0,-0.98825,1e-05,1.91168]
[1776367087382,53.98,74898.38,0.0,-0.9882,1e-05,1.91964]
[1776367087893,53.98,74898.38,0.0,-0.9882,1e-05,1.91964]
[1776367087936,53.98,74898.38,0.0,-0.9882,1e-05,1.91964]
[1776367088389,53.98,74900.37,0.0,-0.98818,1e-05,1.92223]
[1776367090404,53.98,74901.89,0.0,-0.98817,1e-05,1.92413]
[1776367091147,53.98,74901.89,0.0,-0.98817,1e-05,1.92413]
[1776367091190,53.98,74901.89,0.0,-0.98817,1e-05,1.92413]
[1776367092418,53.97,74905.28,0.0,-0.98813,1e-05,1.9285]
[1776367093425,53.97,74911.57,0.0,-0.98808,1e-05,1.93677]
[1776367094434,53.97,74907.97,0.0,-0.98811,1e-05,1.93194]
[1776367095860,53.97,74907.97,0.0,-0.98811,1e-05,1.93194]
[1776367095441,53.97,74903.13,0.0,-0.98816,1e-05,1.92546]
[1776367095934,53.97,74903.13,0.0,-0.98816,1e-05,1.92546]
[1776367096471,53.97,74901.51,0.0,-0.98817,1e-05,1.92326]
[1776367097476,53.97,74895.24,0.0,-0.98823,1e-05,1.9149]
[1776367098085,53.97,74895.24,0.0,-0.98823,1e-05,1.9149]
[1776367098191,53.97,74895.24,0.0,-0.98823,1e-05,1.9149]
[1776367103797,53.97,74893.31,0.0,-0.98825,1e-05,1.9122]
[1776367103894,53.97,74892.3,0.0,-0.98826,1e-05,1.91085]
[1776367103935,53.97,74892.3,0.0,-0.98826,1e-05,1.91085]
[1776367104685,53.97,74892.3,0.0,-0.98826,1e-05,1.91085]
[1776367104717,53.97,74891.95,0.0,-0.98826,1e-05,1.91036]
[1776367104936,53.97,74891.95,0.0,-0.98826,1e-05,1.91036]
[1776367107547,53.97,74888.45,0.0,-0.98829,1e-05,1.9057]
[1776367108613,53.97,74888.45,0.0,-0.98829,1e-05,1.9057]
[1776367108687,53.97,74888.45,0.0,-0.98829,1e-05,1.9057]
[1776367108779,53.97,74889.74,0.0,-0.98828,1e-05,1.90737]
[1776367109775,53.97,74889.74,0.0,-0.98828,1e-05,1.90737]
[1776367109869,53.97,74891.45,0.0,-0.98827,1e-05,1.9096]
[1776367109935,53.97,74891.45,0.0,-0.98827,1e-05,1.9096]
[1776367113307,53.97,74894.04,0.0,-0.98825,1e-05,1.9113]
[1776367113436,53.97,74894.04,0.0,-0.98825,1e-05,1.9113]
[1776367114947,53.97,74893.93,0.0,-0.98825,1e-05,1.91111]
[1776367115195,53.97,74893.93,0.0,-0.98825,1e-05,1.91111]
[1776367115603,53.97,74891.22,0.0,-0.98828,1e-05,1.90753]
[1776367120638,53.97,74890.56,0.0,-0.98829,1e-05,1.90661]
[1776367124519,53.97,74890.53,0.0,-0.98829,1e-05,1.90655]
[1776367124689,53.97,74890.53,0.0,-0.98829,1e-05,1.90655]
[1776367129701,53.97,74887.94,0.0,-0.98831,1e-05,1.90313]
[1776367130707,53.97,74886.3,0.0,-0.98832,1e-05,1.90098]
[1776367132344,53.97,74885.28,0.0,-0.98833,1e-05,1.89966]
[1776367132434,53.97,74885.28,0.0,-0.98833,1e-05,1.89966]
[1776367132722,53.97,74886.64,0.0,-0.98832,1e-05,1.90144]
[1776367137744,53.97,74886.93,0.0,-0.98832,1e-05,1.90183]
[1776367138691,53.97,74887.04,0.0,-0.98832,1e-05,1.90198]
[1776367138763,53.97,74892.62,0.0,-0.98827,1e-05,1.90929]
[1776367139702,53.97,74892.62,0.0,-0.98827,1e-05,1.90929]
[1776367139934,53.97,74892.62,0.0,-0.98827,1e-05,1.90929]
[1776367139771,53.97,74895.75,0.0,-0.98824,1e-05,1.91338]
[1776367143799,53.97,74902.55,0.0,-0.98818,1e-05,1.92226]
[1776367144806,53.97,74911.33,0.0,-0.9881,1e-05,1.93383]
[1776367145813,53.97,74924.72,0.0,-0.98797,1e-05,1.95158]
[1776367146820,53.97,74926.85,0.0,-0.98795,1e-05,1.95434]
[1776367148834,53.97,74930.03,0.0,-0.98793,1e-05,1.95841]
[1776367152862,53.97,74926.62,0.0,-0.98796,1e-05,1.95348]
[1776367154124,53.97,74926.12,0.0,-0.98796,1e-05,1.95273]
[1776367154190,53.97,74926.12,0.0,-0.98796,1e-05,1.95273]
[1776367154671,53.97,74926.12,0.0,-0.98796,1e-05,1.95273]
[1776367154692,53.97,74926.12,0.0,-0.98796,1e-05,1.95273]
[1776367154875,53.96,74926.08,0.0,-0.98797,1e-05,1.95259]
[1776367157574,53.96,74928.33,0.0,-0.98795,1e-05,1.95544]
[1776367157689,53.96,74928.33,0.0,-0.98795,1e-05,1.95544]
[1776367158904,53.96,74939.41,0.0,-0.98784,1e-05,1.97011]
[1776367159916,53.96,74943.38,0.0,-0.98781,1e-05,1.97534]
[1776367160919,53.96,74932.48,0.0,-0.98791,1e-05,1.96057]
[1776367161926,53.96,74926.61,0.0,-0.98797,1e-05,1.95263]
[1776367162247,53.96,74926.61,0.0,-0.98797,1e-05,1.95263]
[1776367162521,53.96,74926.61,0.0,-0.98797,1e-05,1.95263]
[1776367163647,53.96,74926.36,0.0,-0.98797,1e-05,1.95221]
[1776367163691,53.96,74926.36,0.0,-0.98797,1e-05,1.95221]
[1776367163940,53.96,74926.02,0.0,-0.98797,1e-05,1.95167]
[1776367168091,53.96,74925.29,0.0,-0.98798,1e-05,1.95045]
[1776367168188,53.96,74925.29,0.0,-0.98798,1e-05,1.95045]
[1776367169988,53.96,74936.89,0.0,-0.98787,1e-05,1.96573]
[1776367170995,53.96,74933.39,0.0,-0.98791,1e-05,1.96093]
[1776367171999,53.96,74933.39,0.0,-0.98791,1e-05,1.96093]
[1776367172189,53.96,74933.39,0.0,-0.98791,1e-05,1.96093]
[1776367172725,53.96,74933.39,0.0,-0.98791,1e-05,1.96093]
[1776367172940,53.96,74933.39,0.0,-0.98791,1e-05,1.96093]
[1776367172728,53.96,74930.13,0.0,-0.98795,1e-05,1.95472]
[1776367174997,53.96,74927.52,0.0,-0.98797,1e-05,1.95115]
[1776367175188,53.96,74927.52,0.0,-0.98797,1e-05,1.95115]
[1776367176030,53.95,74923.63,0.0,-0.98801,1e-05,1.9458]
[1776367182072,53.95,74923.38,0.0,-0.98802,1e-05,1.94503]
[1776367183961,53.95,74923.38,0.0,-0.98802,1e-05,1.94503]
[1776367184188,53.95,74921.86,0.0,-0.98803,1e-05,1.94294]
[1776367184819,53.95,74921.86,0.0,-0.98803,1e-05,1.94294]
[1776367184872,53.95,74920.64,0.0,-0.98804,1e-05,1.94117]
[1776367187109,53.95,74924.7,0.0,-0.98801,1e-05,1.94643]
[1776367188414,53.95,74924.7,0.0,-0.98801,1e-05,1.94643]
[1776367191306,53.95,74925.49,0.0,-0.988,1e-05,1.94723]
[1776367191446,53.95,74925.49,0.0,-0.988,1e-05,1.94723]
[1776367193286,53.95,74926.41,0.0,-0.98799,1e-05,1.94829]
[1776367193435,53.95,74926.41,0.0,-0.98799,1e-05,1.94829]
[1776367193537,53.95,74931.35,0.0,-0.98795,1e-05,1.9548]
[1776367194580,53.95,74931.35,0.0,-0.98795,1e-05,1.9548]
[1776367194692,53.95,74931.35,0.0,-0.98795,1e-05,1.9548]
[1776367194794,53.95,74934.68,0.0,-0.98792,1e-05,1.95905]
[1776367196172,53.95,74940.92,0.0,-0.98786,1e-05,1.96732]
[1776367197179,53.95,74944.73,0.0,-0.98783,1e-05,1.97232]
[1776367198419,53.95,74944.73,0.0,-0.98783,1e-05,1.97232]
[1776367198434,53.95,74944.73,0.0,-0.98783,1e-05,1.97232]
[1776367200200,53.94,74948.81,0.0,-0.98779,1e-05,1.97742]
[1776367205235,53.94,74946.3,0.0,-0.98782,1e-05,1.97337]
[1776367208139,53.94,74943.5,0.0,-0.98785,1e-05,1.96935]
[1776367208191,53.94,74943.5,0.0,-0.98785,1e-05,1.96935]
[1776367209895,53.94,74942.95,0.0,-0.98785,1e-05,1.96849]
[1776367209917,53.94,74942.95,0.0,-0.98785,1e-05,1.96849]
[1776367209997,53.94,74951.96,0.0,-0.98777,1e-05,1.98037]
[1776367210706,53.94,74951.96,0.0,-0.98777,1e-05,1.98037]
[1776367210943,53.94,74951.96,0.0,-0.98777,1e-05,1.98037]
[1776367210788,53.94,74956.95,0.0,-0.98772,1e-05,1.98696]
[1776367215665,53.93,74954.19,0.0,-0.98775,1e-05,1.98277]
[1776367215693,53.93,74954.19,0.0,-0.98775,1e-05,1.98277]
[1776367215795,53.93,74946.15,0.0,-0.98783,1e-05,1.97166]
[1776367216338,53.93,74946.15,0.0,-0.98783,1e-05,1.97166]
[1776367216436,53.93,74946.15,0.0,-0.98783,1e-05,1.97166]
[1776367216538,53.93,74945.03,0.0,-0.98784,1e-05,1.97015]
[1776367222358,53.93,74941.75,0.0,-0.98788,1e-05,1.96504]
[1776367224410,53.93,74939.45,0.0,-0.9879,1e-05,1.96185]
[1776367224435,53.93,74939.45,0.0,-0.9879,1e-05,1.96185]
[1776367224440,53.93,74934.37,0.0,-0.98795,1e-05,1.95494]
[1776367228912,53.93,74933.6,0.0,-0.98796,1e-05,1.95363]
[1776367228938,53.93,74933.6,0.0,-0.98796,1e-05,1.95363]
[1776367228995,53.92,74936.05,0.0,-0.98794,1e-05,1.95671]
[1776367229794,53.92,74936.05,0.0,-0.98794,1e-05,1.95671]
[1776367229935,53.92,74936.05,0.0,-0.98794,1e-05,1.95671]
[1776367229968,53.92,74940.4,0.0,-0.9879,1e-05,1.96243]
[1776367231421,53.92,74946.95,0.0,-0.98785,1e-05,1.96945]
[1776367232749,53.92,74946.95,0.0,-0.98785,1e-05,1.96945]
[1776367232921,53.92,74946.95,0.0,-0.98785,1e-05,1.96945]
[1776367232935,53.92,74946.95,0.0,-0.98785,1e-05,1.96945]
[1776367232963,53.92,74944.24,0.0,-0.98787,1e-05,1.96556]
[1776367233435,53.92,74947.38,0.0,-0.98784,1e-05,1.96979]
[1776367238496,53.92,74946.77,0.0,-0.98785,1e-05,1.96848]
[1776367238692,53.92,74946.77,0.0,-0.98785,1e-05,1.96848]
[1776367238964,53.92,74946.77,0.0,-0.98785,1e-05,1.96848]
[1776367239036,53.92,74943.76,0.0,-0.98788,1e-05,1.9642]
[1776367239193,53.92,74943.76,0.0,-0.98788,1e-05,1.9642]
[1776367242709,53.92,74941.0,0.0,-0.98791,1e-05,1.96027]
[1776367242937,53.92,74941.0,0.0,-0.98791,1e-05,1.96027]
[1776367243015,53.92,74937.61,0.0,-0.98794,1e-05,1.95552]
[1776367249548,53.91,74936.72,0.0,-0.98796,1e-05,1.95375]
[1776367254583,53.91,74937.32,0.0,-0.98795,1e-05,1.95407]
[1776367259825,53.91,74937.46,0.0,-0.98795,1e-05,1.95416]
[1776367259935,53.91,74937.46,0.0,-0.98795,1e-05,1.95416]
[1776367260556,53.91,74938.76,0.0,-0.98794,1e-05,1.9554]
[1776367260700,53.91,74938.76,0.0,-0.98794,1e-05,1.9554]
[1776367260708,53.91,74939.15,0.0,-0.98794,1e-05,1.95582]
[1776367262640,53.91,74943.55,0.0,-0.9879,1e-05,1.96161]
[1776367263378,53.91,74943.55,0.0,-0.9879,1e-05,1.96161]
[1776367263435,53.91,74943.55,0.0,-0.9879,1e-05,1.96161]
[1776367264874,53.91,74945.29,0.0,-0.98789,1e-05,1.96384]
[1776367264935,53.91,74945.29,0.0,-0.98789,1e-05,1.96384]
[1776367264975,53.9,74941.91,0.0,-0.98792,1e-05,1.95907]
[1776367265661,53.9,74933.59,0.0,-0.988,1e-05,1.94795]
[1776367266188,53.9,74933.59,0.0,-0.988,1e-05,1.94795]
[1776367266278,53.9,74933.59,0.0,-0.988,1e-05,1.94795]
[1776367266668,53.9,74920.28,0.0,-0.98812,1e-05,1.93014]
[1776367267683,53.9,74914.72,0.0,-0.98817,1e-05,1.9227]
[1776367268684,53.9,74911.27,0.0,-0.9882,1e-05,1.91805]
[1776367269986,53.9,74911.27,0.0,-0.9882,1e-05,1.91805]
[1776367270020,53.9,74912.13,0.0,-0.9882,1e-05,1.91914]
[1776367270186,53.9,74912.13,0.0,-0.9882,1e-05,1.91914]
[1776367271332,53.9,74912.09,0.0,-0.9882,1e-05,1.91905]
[1776367271434,53.9,74912.09,0.0,-0.9882,1e-05,1.91905]
[1776367276740,53.9,74911.62,0.0,-0.9882,1e-05,1.91821]
[1776367278134,53.9,74911.55,0.0,-0.9882,1e-05,1.91808]
[1776367278191,53.9,74911.55,0.0,-0.9882,1e-05,1.91808]
[1776367279044,53.9,74911.55,0.0,-0.9882,1e-05,1.91808]
[1776367279187,53.9,74911.67,0.0,-0.9882,1e-05,1.9182]
[1776367279761,53.9,74911.82,0.0,-0.9882,1e-05,1.91837]
[1776367284797,53.9,74915.39,0.0,-0.98817,1e-05,1.92289]
[1776367285373,53.9,74915.39,0.0,-0.98817,1e-05,1.92289]
[1776367290839,53.9,74924.43,0.0,-0.98809,1e-05,1.93461]
[1776367291469,53.9,74924.43,0.0,-0.98809,1e-05,1.93461]
[1776367291697,53.9,74924.43,0.0,-0.98809,1e-05,1.93461]
[1776367291846,53.9,74923.78,0.0,-0.98811,1e-05,1.93204]
[1776367295875,53.9,74932.96,0.0,-0.98802,1e-05,1.944]
[1776367296881,53.9,74936.93,0.0,-0.98799,1e-05,1.94922]
[1776367297889,53.9,74939.97,0.0,-0.98796,1e-05,1.9532]
[1776367299903,53.89,74947.95,0.0,-0.98789,1e-05,1.9637]
[1776367301917,53.89,74949.33,0.0,-0.98787,1e-05,1.96532]
[1776367306952,53.89,74948.6,0.0,-0.98788,1e-05,1.96377]
[1776367311987,53.89,74947.15,0.0,-0.9879,1e-05,1.9613]
[1776367314001,53.89,74951.3,0.0,-0.98786,1e-05,1.96666]
[1776367314675,53.89,74951.3,0.0,-0.98786,1e-05,1.96666]
[1776367316696,53.89,74950.33,0.0,-0.98788,1e-05,1.96513]
[1776367321050,53.88,74947.22,0.0,-0.98791,1e-05,1.96041]
[1776367322058,53.88,74940.45,0.0,-0.98797,1e-05,1.95125]
[1776367323065,53.88,74932.3,0.0,-0.98805,1e-05,1.9403]
[1776367324072,53.88,74930.95,0.0,-0.98806,1e-05,1.93844]
[1776367325079,53.88,74927.66,0.0,-0.98809,1e-05,1.93401]
[1776367326086,53.88,74923.16,0.0,-0.98813,1e-05,1.92799]
[1776367327093,53.88,74920.26,0.0,-0.98816,1e-05,1.92412]
[1776367327452,53.88,74920.26,0.0,-0.98816,1e-05,1.92412]
[1776367327691,53.88,74920.26,0.0,-0.98816,1e-05,1.92412]
[1776367327719,53.88,74920.26,0.0,-0.98816,1e-05,1.92412]
[1776367327934,53.88,74920.26,0.0,-0.98816,1e-05,1.92412]
[1776367328100,53.88,74919.41,0.0,-0.98817,1e-05,1.92296]
[1776367333135,53.88,74922.01,0.0,-0.98815,1e-05,1.92627]
[1776367335149,53.88,74925.87,0.0,-0.98811,1e-05,1.93132]
[1776367335407,53.88,74925.87,0.0,-0.98811,1e-05,1.93132]
[1776367335435,53.88,74925.87,0.0,-0.98811,1e-05,1.93132]
[1776367335511,53.88,74925.87,0.0,-0.98811,1e-05,1.93132]
[1776367335689,53.88,74925.87,0.0,-0.98811,1e-05,1.93132]
[1776367335791,53.88,74925.87,0.0,-0.98811,1e-05,1.93128]
[1776367337940,53.88,74925.91,0.0,-0.98811,1e-05,1.93133]
[1776367338017,53.88,74925.91,0.0,-0.98811,1e-05,1.93133]
[1776367338043,53.88,74929.37,0.0,-0.98808,1e-05,1.93584]
[1776367338198,53.88,74929.37,0.0,-0.98808,1e-05,1.93584]
[1776367338262,53.88,74932.48,0.0,-0.98805,1e-05,1.93997]
[1776367340195,53.88,74929.61,0.0,-0.98808,1e-05,1.93606]
[1776367343561,53.88,74929.23,0.0,-0.98808,1e-05,1.93545]
[1776367343682,53.88,74929.23,0.0,-0.98808,1e-05,1.93545]
[1776367343689,53.88,74929.23,0.0,-0.98808,1e-05,1.93545]
[1776367343939,53.88,74929.23,0.0,-0.98808,1e-05,1.93545]
[1776367344040,53.88,74931.47,0.0,-0.98806,1e-05,1.93833]
[1776367345788,53.88,74931.23,0.0,-0.98806,1e-05,1.93801]
[1776367345873,53.88,74931.23,0.0,-0.98806,1e-05,1.93801]
[1776367345940,53.88,74931.23,0.0,-0.98806,1e-05,1.93801]
[1776367346027,53.88,74934.69,0.0,-0.98803,1e-05,1.94251]
[1776367346237,53.88,74937.86,0.0,-0.988,1e-05,1.94673]
[1776367348256,53.88,74941.77,0.0,-0.98797,1e-05,1.95182]
[1776367349258,53.88,74946.46,0.0,-0.98793,1e-05,1.95802]
[1776367350549,53.88,74946.46,0.0,-0.98793,1e-05,1.95802]
[1776367350593,53.88,74946.46,0.0,-0.98793,1e-05,1.95802]
[1776367350694,53.88,74946.46,0.0,-0.98793,1e-05,1.95802]
[1776367350795,53.87,74948.15,0.0,-0.98791,1e-05,1.96011]
[1776367358321,53.87,74947.92,0.0,-0.98793,1e-05,1.95751]
[1776367359328,53.87,74951.69,0.0,-0.98789,1e-05,1.96248]
[1776367361339,53.87,74952.36,0.0,-0.98789,1e-05,1.96329]
[1776367361394,53.87,74952.36,0.0,-0.98789,1e-05,1.96329]
[1776367361486,53.87,74951.89,0.0,-0.98789,1e-05,1.96256]
[1776367362817,53.87,74951.89,0.0,-0.98789,1e-05,1.96256]
[1776367368391,53.87,74945.86,0.0,-0.98795,1e-05,1.95382]
[1776367369398,53.87,74938.35,0.0,-0.98802,1e-05,1.94371]
[1776367371051,53.87,74938.35,0.0,-0.98802,1e-05,1.94371]
[1776367371198,53.87,74938.35,0.0,-0.98802,1e-05,1.94371]
[1776367371141,53.86,74936.0,0.0,-0.98805,1e-05,1.94046]
[1776367371440,53.86,74936.0,0.0,-0.98805,1e-05,1.94046]
[1776367375606,53.86,74937.07,0.0,-0.98804,1e-05,1.94171]
[1776367375691,53.86,74937.07,0.0,-0.98804,1e-05,1.94171]
[1776367375755,53.86,74937.07,0.0,-0.98804,1e-05,1.94171]
[1776367375936,53.86,74937.07,0.0,-0.98804,1e-05,1.94171]
[1776367376025,53.86,74938.86,0.0,-0.98802,1e-05,1.94396]
[1776367378463,53.86,74936.03,0.0,-0.98805,1e-05,1.94007]
[1776367383497,53.86,74934.01,0.0,-0.98807,1e-05,1.93706]
[1776367385215,53.86,74934.01,0.0,-0.98807,1e-05,1.93706]
[1776367385398,53.86,74933.23,0.0,-0.98808,1e-05,1.93596]
[1776367385437,53.86,74933.23,0.0,-0.98808,1e-05,1.93596]
[1776367385511,53.86,74933.48,0.0,-0.98808,1e-05,1.93624]
[1776367389876,53.86,74935.38,0.0,-0.98806,1e-05,1.93858]
[1776367389936,53.86,74935.38,0.0,-0.98806,1e-05,1.93858]
[1776367389954,53.86,74935.38,0.0,-0.98806,1e-05,1.93858]
[1776367390187,53.86,74935.38,0.0,-0.98806,1e-05,1.93858]
[1776367390200,53.86,74939.0,0.0,-0.98803,1e-05,1.94327]
[1776367393568,53.86,74945.72,0.0,-0.98797,1e-05,1.952]
[1776367395125,53.86,74945.72,0.0,-0.98797,1e-05,1.952]
[1776367395186,53.86,74945.72,0.0,-0.98797,1e-05,1.952]
[1776367395231,53.86,74949.52,0.0,-0.98793,1e-05,1.9569]
[1776367395435,53.86,74949.52,0.0,-0.98793,1e-05,1.9569]
[1776367395582,53.86,74945.53,0.0,-0.98797,1e-05,1.95156]
[1776367400415,53.85,74944.49,0.0,-0.98798,1e-05,1.94983]
[1776367400435,53.85,74944.49,0.0,-0.98798,1e-05,1.94983]
[1776367400602,53.85,74944.49,0.0,-0.98798,1e-05,1.94983]
[1776367400689,53.85,74944.49,0.0,-0.98798,1e-05,1.94983]
[1776367400769,53.85,74939.6,0.0,-0.98803,1e-05,1.94313]
[1776367405652,53.85,74933.31,0.0,-0.98809,1e-05,1.93448]
[1776367406711,53.85,74933.31,0.0,-0.98809,1e-05,1.93448]
[1776367406825,53.85,74933.31,0.0,-0.98809,1e-05,1.93448]
[1776367406937,53.85,74933.31,0.0,-0.98809,1e-05,1.93448]
[1776367406977,53.85,74932.82,0.0,-0.98809,1e-05,1.93369]
[1776367413708,53.85,74931.5,0.0,-0.98812,1e-05,1.92995]
[1776367414715,53.85,74950.41,0.0,-0.98794,1e-05,1.95509]
[1776367415722,53.85,74957.58,0.0,-0.98788,1e-05,1.96466]
[1776367417136,53.85,74957.58,0.0,-0.98788,1e-05,1.96466]
[1776367417211,53.85,74957.58,0.0,-0.98788,1e-05,1.96466]
[1776367417201,53.85,74959.59,0.0,-0.98786,1e-05,1.96715]
[1776367418235,53.85,74959.59,0.0,-0.98786,1e-05,1.96715]
[1776367423778,53.84,74955.12,0.0,-0.98791,1e-05,1.96035]
[1776367425466,53.84,74953.99,0.0,-0.98792,1e-05,1.95883]
[1776367425513,53.84,74953.99,0.0,-0.98792,1e-05,1.95883]
[1776367425688,53.84,74953.99,0.0,-0.98792,1e-05,1.95883]
[1776367425792,53.84,74953.95,0.0,-0.98792,1e-05,1.95868]
[1776367429865,53.84,74951.59,0.0,-0.98794,1e-05,1.95513]
[1776367429936,53.84,74951.59,0.0,-0.98794,1e-05,1.95513]
[1776367430021,53.84,74951.92,0.0,-0.98794,1e-05,1.95549]
[1776367431848,53.84,74958.66,0.0,-0.98788,1e-05,1.96445]
[1776367433251,53.84,74958.66,0.0,-0.98788,1e-05,1.96445]
[1776367432845,53.84,74974.47,0.0,-0.98773,1e-05,1.98571]
[1776367433852,53.84,74975.04,0.0,-0.98773,1e-05,1.98624]
[1776367437185,53.84,74975.02,0.0,-0.98773,1e-05,1.98593]
[1776367442915,53.83,74962.03,0.0,-0.98786,1e-05,1.96741]
[1776367443921,53.83,74957.31,0.0,-0.9879,1e-05,1.96096]
[1776367444929,53.83,74964.56,0.0,-0.98784,1e-05,1.97063]
[1776367445936,53.83,74970.46,0.0,-0.98778,1e-05,1.97849]
[1776367446943,53.83,74978.4,0.0,-0.9877,1e-05,1.98925]
[1776367447950,53.83,74985.08,0.0,-0.98764,1e-05,1.99809]
[1776367449077,53.83,74985.08,0.0,-0.98764,1e-05,1.99809]
[1776367449213,53.83,74985.08,0.0,-0.98764,1e-05,1.99809]
[1776367449234,53.83,74985.49,0.0,-0.98764,1e-05,1.99849]
[1776367450971,53.83,74988.7,0.0,-0.98761,1e-05,2.00256]
[1776367451630,53.83,74988.7,0.0,-0.98761,1e-05,2.00256]
[1776367451704,53.83,74988.7,0.0,-0.98761,1e-05,2.00256]
[1776367459027,53.82,74977.37,0.0,-0.98773,1e-05,1.98587]
[1776367460038,53.82,74975.44,0.0,-0.98775,1e-05,1.98312]
[1776367461045,53.82,74981.08,0.0,-0.9877,1e-05,1.99066]
[1776367461551,53.82,74981.08,0.0,-0.9877,1e-05,1.99066]
[1776367461562,53.82,74981.08,0.0,-0.9877,1e-05,1.99066]
[1776367461687,53.82,74981.08,0.0,-0.9877,1e-05,1.99066]
[1776367462052,53.82,74981.5,0.0,-0.98769,1e-05,1.99109]
[1776367465073,53.82,74985.45,0.0,-0.98766,1e-05,1.99605]
[1776367466080,53.81,74982.02,0.0,-0.98769,1e-05,1.99124]
[1776367468162,53.81,74981.74,0.0,-0.9877,1e-05,1.99072]
[1776367468191,53.81,74981.74,0.0,-0.9877,1e-05,1.99072]
[1776367468212,53.81,74981.74,0.0,-0.9877,1e-05,1.99072]
[1776367468168,53.81,74980.22,0.0,-0.98771,1e-05,1.98852]
[1776367468435,53.81,74980.22,0.0,-0.98771,1e-05,1.98852]
[1776367474140,53.81,74977.9,0.0,-0.98775,1e-05,1.98294]
[1776367474794,53.81,74977.9,0.0,-0.98775,1e-05,1.98294]
[1776367474843,53.81,74977.9,0.0,-0.98775,1e-05,1.98294]
[1776367474935,53.81,74977.9,0.0,-0.98775,1e-05,1.98294]
[1776367475147,53.81,74977.14,0.0,-0.98776,1e-05,1.98179]
[1776367477161,53.81,74965.79,0.0,-0.98786,1e-05,1.96624]
[1776367477372,53.81,74965.79,0.0,-0.98786,1e-05,1.96624]
[1776367477418,53.81,74965.79,0.0,-0.98786,1e-05,1.96624]
[1776367477438,53.81,74965.79,0.0,-0.98786,1e-05,1.96624]
[1776367478168,53.81,74964.67,0.0,-0.98788,1e-05,1.96465]
[1776367483202,53.81,74965.87,0.0,-0.98787,1e-05,1.96588]
[1776367484356,53.8,74964.59,0.0,-0.98788,1e-05,1.96408]
[1776367484434,53.8,74964.59,0.0,-0.98788,1e-05,1.96408]
[1776367484524,53.8,74964.59,0.0,-0.98788,1e-05,1.96408]
[1776367484695,53.8,74964.59,0.0,-0.98788,1e-05,1.96408]
[1776367485217,53.8,74962.08,0.0,-0.9879,1e-05,1.96063]
[1776367486224,53.8,74976.88,0.0,-0.98776,1e-05,1.98053]
[1776367487231,53.8,74989.3,0.0,-0.98765,1e-05,1.9973]
[1776367488010,53.8,74989.3,0.0,-0.98765,1e-05,1.9973]
[1776367488239,53.8,74992.34,0.0,-0.98762,1e-05,2.00132]
[1776367491911,53.8,74989.85,0.0,-0.98765,1e-05,1.9975]
[1776367495288,53.8,74996.78,0.0,-0.98758,1e-05,2.00644]
[1776367496295,53.8,74997.76,0.0,-0.98758,1e-05,2.00763]
[1776367501330,53.79,75001.81,0.0,-0.98754,1e-05,2.01244]
[1776367502338,53.79,75018.03,0.0,-0.98739,1e-05,2.03464]
[1776367503345,53.79,75023.68,0.0,-0.98733,1e-05,2.04227]
[1776367504354,53.79,75019.04,0.0,-0.98738,1e-05,2.03562]
[1776367506367,53.79,75016.28,0.0,-0.98741,1e-05,2.03141]
[1776367509388,53.79,75011.98,0.0,-0.98745,1e-05,2.02489]
[1776367510395,53.78,75008.51,0.0,-0.98749,1e-05,2.01993]
[1776367511407,53.78,75008.51,0.0,-0.98749,1e-05,2.01993]
[1776367511410,53.78,75008.51,0.0,-0.98749,1e-05,2.01993]
[1776367511436,53.78,75008.51,0.0,-0.98749,1e-05,2.01993]
[1776367511439,53.78,75006.61,0.0,-0.98751,1e-05,2.01714]
[1776367512409,53.78,74999.6,0.0,-0.98758,1e-05,2.00736]
[1776367513670,53.78,74999.6,0.0,-0.98758,1e-05,2.00736]
[1776367513690,53.78,74999.6,0.0,-0.98758,1e-05,2.00736]
[1776367513768,53.78,74998.03,0.0,-0.98759,1e-05,2.00506]
[1776367516437,53.78,74993.75,0.0,-0.98764,1e-05,1.99877]
[1776367517444,53.78,74986.84,0.0,-0.9877,1e-05,1.98922]
[1776367518451,53.78,74989.98,0.0,-0.98768,1e-05,1.99337]
[1776367519458,53.78,74986.76,0.0,-0.98771,1e-05,1.98886]
[1776367520896,53.78,74986.76,0.0,-0.98771,1e-05,1.98886]
[1776367520937,53.78,74986.76,0.0,-0.98771,1e-05,1.98886]
[1776367521190,53.78,74986.76,0.0,-0.98771,1e-05,1.98886]
[1776367521266,53.78,74987.41,0.0,-0.9877,1e-05,1.9895]
[1776367522481,53.78,74991.06,0.0,-0.98767,1e-05,1.99434]
[1776367523436,53.78,74991.06,0.0,-0.98767,1e-05,1.99434]
[1776367523688,53.78,74991.06,0.0,-0.98767,1e-05,1.99434]
[1776367523789,53.77,74992.78,0.0,-0.98765,1e-05,1.99655]
[1776367524653,53.77,74992.78,0.0,-0.98765,1e-05,1.99655]
[1776367524691,53.77,74992.78,0.0,-0.98765,1e-05,1.99655]
[1776367525503,53.77,74998.07,0.0,-0.9876,1e-05,2.0035]
[1776367526809,53.77,74998.07,0.0,-0.9876,1e-05,2.0035]
[1776367526939,53.77,74998.07,0.0,-0.9876,1e-05,2.0035]
[1776367527041,53.77,74999.38,0.0,-0.98759,1e-05,2.005]
[1776367530702,53.77,74997.88,0.0,-0.98761,1e-05,2.00264]
[1776367530742,53.77,74997.88,0.0,-0.98761,1e-05,2.00264]
[1776367530934,53.77,74997.88,0.0,-0.98761,1e-05,2.00264]
[1776367530942,53.77,74999.43,0.0,-0.9876,1e-05,2.00461]
[1776367533663,53.77,75001.24,0.0,-0.98759,1e-05,2.0051]
[1776367533667,53.77,75001.24,0.0,-0.98759,1e-05,2.0051]
[1776367533694,53.77,75001.24,0.0,-0.98759,1e-05,2.0051]
[1776367533796,53.77,75003.57,0.0,-0.98757,1e-05,2.00813]
[1776367539967,53.76,75002.51,0.0,-0.98759,1e-05,2.00589]
[1776367540010,53.76,75002.51,0.0,-0.98759,1e-05,2.00589]
[1776367540191,53.76,75002.51,0.0,-0.98759,1e-05,2.00589]
[1776367540226,53.76,75002.69,0.0,-0.98759,1e-05,2.00582]
[1776367541619,53.76,74998.32,0.0,-0.98763,1e-05,1.99969]
[1776367544384,53.76,74997.61,0.0,-0.98764,1e-05,1.99857]
[1776367544435,53.76,74997.34,0.0,-0.98764,1e-05,1.99806]
[1776367544641,53.76,74997.31,0.0,-0.98764,1e-05,1.99787]
[1776367546655,53.76,74991.31,0.0,-0.9877,1e-05,1.98941]
[1776367547662,53.76,74983.29,0.0,-0.98778,1e-05,1.97839]
[1776367548668,53.76,74980.97,0.0,-0.9878,1e-05,1.97514]
[1776367549676,53.75,74976.37,0.0,-0.98785,1e-05,1.96882]
[1776367550683,53.75,74971.52,0.0,-0.98789,1e-05,1.96219]
[1776367551687,53.75,74971.52,0.0,-0.98789,1e-05,1.96219]
[1776367551733,53.75,74971.52,0.0,-0.98789,1e-05,1.96219]
[1776367551936,53.75,74971.52,0.0,-0.98789,1e-05,1.96219]
[1776367552037,53.75,74970.55,0.0,-0.9879,1e-05,1.96073]
[1776367552696,53.75,74967.81,0.0,-0.98793,1e-05,1.95705]
[1776367556725,53.75,74971.38,0.0,-0.9879,1e-05,1.96158]
[1776367557580,53.75,74971.38,0.0,-0.9879,1e-05,1.96158]
[1776367557648,53.75,74971.38,0.0,-0.9879,1e-05,1.96158]
[1776367557687,53.75,74971.38,0.0,-0.9879,1e-05,1.96158]
[1776367557732,53.75,74972.52,0.0,-0.98789,1e-05,1.96304]
[1776367558739,53.75,74976.87,0.0,-0.98785,1e-05,1.96882]
[1776367559849,53.75,74976.87,0.0,-0.98785,1e-05,1.96882]
[1776367559854,53.75,74976.87,0.0,-0.98785,1e-05,1.96882]
[1776367559947,53.75,74977.36,0.0,-0.98784,1e-05,1.9694]
[1776367560753,53.75,74969.43,0.0,-0.98792,1e-05,1.95863]
[1776367562090,53.75,74969.43,0.0,-0.98792,1e-05,1.95863]
[1776367562155,53.75,74969.15,0.0,-0.98792,1e-05,1.95811]
[1776367563774,53.75,74966.32,0.0,-0.98795,1e-05,1.95425]
[1776367567429,53.75,74965.01,0.0,-0.98796,1e-05,1.95232]
[1776367567441,53.75,74965.01,0.0,-0.98796,1e-05,1.95232]
[1776367567494,53.75,74965.01,0.0,-0.98796,1e-05,1.95232]
[1776367567689,53.75,74965.01,0.0,-0.98796,1e-05,1.95232]
[1776367567801,53.75,74964.98,0.0,-0.98796,1e-05,1.95222]
[1776367572193,53.75,74964.15,0.0,-0.98797,1e-05,1.95095]
[1776367572279,53.75,74962.19,0.0,-0.98799,1e-05,1.94822]
[1776367572836,53.75,74955.61,0.0,-0.98805,1e-05,1.93943]
[1776367574851,53.75,74956.87,0.0,-0.98804,1e-05,1.94104]
[1776367575858,53.75,74953.65,0.0,-0.98807,1e-05,1.93671]
[1776367576865,53.75,74941.84,0.0,-0.98818,1e-05,1.921]
[1776367577872,53.75,74936.09,0.0,-0.98823,1e-05,1.91337]
[1776367578879,53.75,74933.49,0.0,-0.98826,1e-05,1.90995]
[1776367579887,53.75,74926.26,0.0,-0.98832,1e-05,1.90045]
[1776367580894,53.75,74923.23,0.0,-0.98835,1e-05,1.8965]
[1776367581902,53.75,74921.61,0.0,-0.98836,1e-05,1.89441]
[1776367582908,53.75,74923.97,0.0,-0.98834,1e-05,1.89755]
[1776367585309,53.75,74923.84,0.0,-0.98834,1e-05,1.89742]
[1776367585435,53.75,74923.84,0.0,-0.98834,1e-05,1.89742]
[1776367585409,53.75,74923.33,0.0,-0.98835,1e-05,1.89683]
[1776367585493,53.75,74923.33,0.0,-0.98835,1e-05,1.89683]
[1776367585686,53.75,74923.33,0.0,-0.98835,1e-05,1.89683]
[1776367589638,53.75,74924.24,0.0,-0.98834,1e-05,1.89814]
[1776367589643,53.75,74924.24,0.0,-0.98834,1e-05,1.89814]
[1776367589694,53.75,74924.24,0.0,-0.98834,1e-05,1.89814]
[1776367589958,53.75,74924.26,0.0,-0.98834,1e-05,1.89821]
[1776367590965,53.75,74919.25,0.0,-0.98838,1e-05,1.89169]
[1776367591835,53.75,74919.25,0.0,-0.98838,1e-05,1.89169]
[1776367591907,53.75,74919.25,0.0,-0.98838,1e-05,1.89169]
[1776367591943,53.75,74919.25,0.0,-0.98838,1e-05,1.89169]
[1776367592044,53.75,74920.62,0.0,-0.98838,1e-05,1.89194]
[1776367597006,53.75,74916.87,0.0,-0.98841,1e-05,1.88728]
[1776367598589,53.75,74915.38,0.0,-0.98843,1e-05,1.88539]
[1776367598688,53.75,74915.38,0.0,-0.98843,1e-05,1.88539]
[1776367598692,53.75,74915.38,0.0,-0.98843,1e-05,1.88539]
[1776367598935,53.75,74915.38,0.0,-0.98843,1e-05,1.88539]
[1776367599021,53.75,74915.21,0.0,-0.98843,1e-05,1.88523]
[1776367602108,53.75,74915.47,0.0,-0.98842,1e-05,1.88568]
[1776367602192,53.75,74915.47,0.0,-0.98842,1e-05,1.88568]
[1776367602469,53.75,74915.3,0.0,-0.98842,1e-05,1.88551]
[1776367602689,53.75,74915.3,0.0,-0.98842,1e-05,1.88551]
[1776367603049,53.75,74916.33,0.0,-0.98841,1e-05,1.88692]
[1776367608083,53.75,74915.83,0.0,-0.98842,1e-05,1.88653]
[1776367611106,53.75,74920.59,0.0,-0.98837,1e-05,1.89286]
[1776367612113,53.75,74923.81,0.0,-0.98834,1e-05,1.89717]
[1776367612520,53.75,74923.81,0.0,-0.98834,1e-05,1.89717]
[1776367612687,53.75,74923.81,0.0,-0.98834,1e-05,1.89717]
[1776367615073,53.75,74923.88,0.0,-0.98834,1e-05,1.89734]
[1776367615193,53.75,74923.88,0.0,-0.98834,1e-05,1.89734]
[1776367615244,53.75,74919.65,0.0,-0.98838,1e-05,1.89183]
[1776367616141,53.75,74917.32,0.0,-0.9884,1e-05,1.88884]
[1776367621176,53.76,74917.35,0.0,-0.9884,1e-05,1.88912]
[1776367622183,53.76,74931.72,0.0,-0.98827,1e-05,1.90802]
[1776367623196,53.76,74938.5,0.0,-0.98821,1e-05,1.91697]
[1776367624200,53.76,74945.04,0.0,-0.98815,1e-05,1.92563]
[1776367625207,53.76,74949.52,0.0,-0.9881,1e-05,1.93156]
[1776367627221,53.76,74952.1,0.0,-0.98808,1e-05,1.93494]
[1776367628228,53.76,74957.88,0.0,-0.98803,1e-05,1.94261]
[1776367629235,53.76,74962.32,0.0,-0.98799,1e-05,1.9485]
[1776367630242,53.76,74966.61,0.0,-0.98795,1e-05,1.95419]
[1776367631249,53.76,74968.88,0.0,-0.98793,1e-05,1.95717]
[1776367631708,53.76,74968.88,0.0,-0.98793,1e-05,1.95717]
[1776367631795,53.76,74968.88,0.0,-0.98793,1e-05,1.95717]
[1776367631939,53.76,74968.88,0.0,-0.98793,1e-05,1.95717]
[1776367632256,53.75,74968.98,0.0,-0.98793,1e-05,1.95724]
[1776367637291,53.75,74967.7,0.0,-0.98794,1e-05,1.95518]
[1776367638421,53.75,74967.7,0.0,-0.98794,1e-05,1.95518]
[1776367638436,53.75,74967.7,0.0,-0.98794,1e-05,1.95518]
[1776367638470,53.75,74967.7,0.0,-0.98794,1e-05,1.95518]
[1776367638466,53.75,74967.59,0.0,-0.98794,1e-05,1.95497]
[1776367638687,53.75,74967.59,0.0,-0.98794,1e-05,1.95497]
[1776367642328,53.75,74965.21,0.0,-0.98797,1e-05,1.95154]
[1776367644482,53.75,74965.9,0.0,-0.98796,1e-05,1.95241]
[1776367644559,53.75,74965.72,0.0,-0.98796,1e-05,1.95211]
[1776367644697,53.75,74965.72,0.0,-0.98796,1e-05,1.95211]
[1776367645349,53.75,74965.18,0.0,-0.98797,1e-05,1.95133]
[1776367647364,53.75,74958.8,0.0,-0.98803,1e-05,1.94269]
[1776367648371,53.75,74950.95,0.0,-0.9881,1e-05,1.93219]
[1776367648791,53.75,74950.95,0.0,-0.9881,1e-05,1.93219]
[1776367648939,53.75,74950.95,0.0,-0.9881,1e-05,1.93219]
[1776367649193,53.75,74950.95,0.0,-0.9881,1e-05,1.93219]
[1776367649378,53.75,74949.23,0.0,-0.98812,1e-05,1.92989]
[1776367653406,53.75,74946.42,0.0,-0.98815,1e-05,1.92446]
[1776367655420,53.75,74944.45,0.0,-0.98817,1e-05,1.92185]
[1776367655629,53.75,74944.45,0.0,-0.98817,1e-05,1.92185]
[1776367655692,53.75,74944.45,0.0,-0.98817,1e-05,1.92185]
[1776367655787,53.75,74944.45,0.0,-0.98817,1e-05,1.92185]
[1776367655936,53.75,74944.45,0.0,-0.98817,1e-05,1.92185]
[1776367656427,53.75,74943.53,0.0,-0.98818,1e-05,1.92062]
[1776367660459,53.75,74948.57,0.0,-0.98813,1e-05,1.92729]
[1776367661463,53.75,74959.88,0.0,-0.98803,1e-05,1.94233]
[1776367662470,53.75,74967.33,0.0,-0.98796,1e-05,1.95226]
[1776367662702,53.75,74967.33,0.0,-0.98796,1e-05,1.95226]
[1776367662753,53.75,74967.33,0.0,-0.98796,1e-05,1.95226]
[1776367662935,53.75,74967.33,0.0,-0.98796,1e-05,1.95226]
[1776367663477,53.75,74965.96,0.0,-0.98797,1e-05,1.95036]
[1776367668512,53.75,74965.46,0.0,-0.98798,1e-05,1.94941]
[1776367669519,53.75,74963.59,0.0,-0.988,1e-05,1.94686]
[1776367669591,53.75,74963.59,0.0,-0.988,1e-05,1.94686]
[1776367669686,53.75,74963.59,0.0,-0.988,1e-05,1.94686]
[1776367669707,53.75,74963.59,0.0,-0.988,1e-05,1.94686]
[1776367669935,53.75,74963.59,0.0,-0.988,1e-05,1.94686]
[1776367670526,53.75,74962.53,0.0,-0.98801,1e-05,1.94539]
[1776367671473,53.75,74962.53,0.0,-0.98801,1e-05,1.94539]
[1776367671533,53.75,74956.53,0.0,-0.98806,1e-05,1.93734]
[1776367671693,53.75,74956.53,0.0,-0.98806,1e-05,1.93734]
[1776367672060,53.75,74956.53,0.0,-0.98806,1e-05,1.93734]
[1776367672189,53.75,74956.53,0.0,-0.98806,1e-05,1.93734]
[1776367672539,53.75,74955.68,0.0,-0.98807,1e-05,1.93617]
[1776367676453,53.75,74956.82,0.0,-0.98806,1e-05,1.93763]
[1776367676694,53.75,74956.35,0.0,-0.98807,1e-05,1.93695]
[1776367676708,53.75,74960.55,0.0,-0.98803,1e-05,1.94255]
[1776367677754,53.75,74960.55,0.0,-0.98803,1e-05,1.94255]
[1776367677940,53.75,74960.55,0.0,-0.98803,1e-05,1.94255]
[1776367677958,53.75,74960.26,0.0,-0.98803,1e-05,1.94213]
[1776367681963,53.74,74959.47,0.0,-0.98804,1e-05,1.94097]
[1776367682174,53.74,74959.47,0.0,-0.98804,1e-05,1.94097]
[1776367682243,53.74,74957.73,0.0,-0.98805,1e-05,1.93859]
[1776367682611,53.74,74953.75,0.0,-0.98809,1e-05,1.93328]
[1776367685415,53.74,74952.18,0.0,-0.98811,1e-05,1.93118]
[1776367685436,53.74,74952.18,0.0,-0.98811,1e-05,1.93118]
[1776367685475,53.74,74952.18,0.0,-0.98811,1e-05,1.93118]
[1776367685538,53.74,74952.37,0.0,-0.9881,1e-05,1.9314]
[1776367685688,53.74,74952.37,0.0,-0.9881,1e-05,1.9314]
[1776367686638,53.74,74954.62,0.0,-0.98808,1e-05,1.93438]
[1776367687856,53.74,74954.62,0.0,-0.98808,1e-05,1.93438]
[1776367687936,53.74,74954.62,0.0,-0.98808,1e-05,1.93438]
[1776367688199,53.74,74954.62,0.0,-0.98808,1e-05,1.93438]
[1776367688437,53.74,74954.62,0.0,-0.98808,1e-05,1.93438]
[1776367688504,53.74,74951.69,0.0,-0.98811,1e-05,1.93044]
[1776367689659,53.74,74948.84,0.0,-0.98814,1e-05,1.92665]
[1776367690587,53.74,74948.84,0.0,-0.98814,1e-05,1.92665]
[1776367690666,53.74,74947.43,0.0,-0.98815,1e-05,1.92477]
[1776367693389,53.74,74948.15,0.0,-0.98814,1e-05,1.92572]
[1776367693439,53.74,74948.15,0.0,-0.98814,1e-05,1.92572]
[1776367697715,53.74,74952.97,0.0,-0.9881,1e-05,1.93206]
[1776367698722,53.74,74958.16,0.0,-0.98805,1e-05,1.93894]
[1776367699729,53.74,74967.1,0.0,-0.98797,1e-05,1.95086]
[1776367700903,53.74,74967.1,0.0,-0.98797,1e-05,1.95086]
[1776367700934,53.74,74967.1,0.0,-0.98797,1e-05,1.95086]
[1776367701004,53.74,74969.16,0.0,-0.98795,1e-05,1.95357]
[1776367702750,53.74,74978.11,0.0,-0.98787,1e-05,1.96549]
[1776367703757,53.74,74980.27,0.0,-0.98785,1e-05,1.96832]
[1776367704765,53.74,74981.93,0.0,-0.98783,1e-05,1.97048]
[1776367706191,53.74,74981.93,0.0,-0.98783,1e-05,1.97048]
[1776367710187,53.74,74980.84,0.0,-0.98784,1e-05,1.96864]
[1776367710811,53.74,74987.03,0.0,-0.98779,1e-05,1.97683]
[1776367712825,53.74,74987.94,0.0,-0.98779,1e-05,1.97617]
[1776367717204,53.74,74987.7,0.0,-0.98779,1e-05,1.97552]
[1776367717438,53.74,74987.7,0.0,-0.98779,1e-05,1.97552]
[1776367717860,53.73,74989.33,0.0,-0.98778,1e-05,1.97752]
[1776367721417,53.73,74992.76,0.0,-0.98775,1e-05,1.98172]
[1776367722202,53.73,74992.76,0.0,-0.98775,1e-05,1.98172]
[1776367722242,53.73,74995.79,0.0,-0.98772,1e-05,1.98571]
[1776367722895,53.73,75004.15,0.0,-0.98764,1e-05,1.9971]
[1776367724306,53.73,75004.15,0.0,-0.98764,1e-05,1.9971]
[1776367724436,53.73,75004.15,0.0,-0.98764,1e-05,1.9971]
[1776367724537,53.73,75005.04,0.0,-0.98764,1e-05,1.99803]
[1776367728937,53.73,75011.08,0.0,-0.98758,1e-05,2.00572]
[1776367729944,53.73,75015.04,0.0,-0.98755,1e-05,2.01099]
[1776367731984,53.73,75016.23,0.0,-0.98754,1e-05,2.01246]
[1776367732195,53.73,75016.23,0.0,-0.98754,1e-05,2.01246]
[1776367734196,53.72,75016.86,0.0,-0.98753,1e-05,2.01299]
[1776367734269,53.72,75019.49,0.0,-0.98751,1e-05,2.01627]
[1776367736203,53.72,75019.36,0.0,-0.98751,1e-05,2.01609]
[1776367736299,53.72,75023.36,0.0,-0.98748,1e-05,2.02124]
[1776367738004,53.72,75030.39,0.0,-0.98741,1e-05,2.03077]
[1776367739010,53.72,75049.35,0.0,-0.98722,1e-05,2.05696]
[1776367740196,53.72,75049.35,0.0,-0.98722,1e-05,2.05696]
[1776367740268,53.72,75050.92,0.0,-0.98721,1e-05,2.05871]
[1776367745056,53.71,75047.94,0.0,-0.98725,1e-05,2.05356]
[1776367746063,53.71,75043.87,0.0,-0.98729,1e-05,2.04764]
[1776367748077,53.71,75039.63,0.0,-0.98733,1e-05,2.04128]
[1776367751772,53.7,75040.11,0.0,-0.98733,1e-05,2.04132]
[1776367753437,53.7,75040.55,0.0,-0.98733,1e-05,2.04172]
[1776367753888,53.7,75041.2,0.0,-0.98733,1e-05,2.0422]
[1776367753936,53.7,75041.2,0.0,-0.98733,1e-05,2.0422]
[1776367754125,53.7,75041.46,0.0,-0.98733,1e-05,2.04257]
[1776367759161,53.7,75041.54,0.0,-0.98733,1e-05,2.04164]
[1776367760583,53.7,75041.54,0.0,-0.98733,1e-05,2.04164]
[1776367760685,53.69,75040.38,0.0,-0.98735,1e-05,2.03963]
[1776367765792,53.69,75042.92,0.0,-0.98733,1e-05,2.04217]
[1776367765934,53.69,75042.92,0.0,-0.98733,1e-05,2.04217]
[1776367765997,53.69,75042.92,0.0,-0.98733,1e-05,2.04217]
[1776367766188,53.69,75042.92,0.0,-0.98733,1e-05,2.04217]
[1776367766214,53.69,75043.44,0.0,-0.98733,1e-05,2.04269]
[1776367769235,53.68,75048.65,0.0,-0.98728,1e-05,2.04934]
[1776367770242,53.68,75056.41,0.0,-0.9872,1e-05,2.05998]
[1776367771251,53.68,75067.22,0.0,-0.98711,1e-05,2.07343]
[1776367772258,53.68,75073.09,0.0,-0.98705,1e-05,2.08122]
[1776367774272,53.68,75072.97,0.0,-0.98706,1e-05,2.0805]
[1776367775279,53.68,75077.59,0.0,-0.98701,1e-05,2.08703]
[1776367776285,53.67,75083.39,0.0,-0.98696,1e-05,2.0947]
[1776367780314,53.67,75079.6,0.0,-0.987,1e-05,2.08815]
[1776367782720,53.67,75080.26,0.0,-0.987,1e-05,2.08851]
[1776367782936,53.67,75080.26,0.0,-0.987,1e-05,2.08851]
[1776367788369,53.66,75080.89,0.0,-0.98701,1e-05,2.0877]
[1776367789378,53.66,75076.57,0.0,-0.98705,1e-05,2.0813]
[1776367790385,53.65,75071.51,0.0,-0.9871,1e-05,2.07389]
[1776367791392,53.65,75063.16,0.0,-0.98719,1e-05,2.06189]
[1776367792404,53.65,75055.67,0.0,-0.98726,1e-05,2.05117]
[1776367793406,53.65,75053.28,0.0,-0.98729,1e-05,2.04761]
[1776367794191,53.65,75053.28,0.0,-0.98729,1e-05,2.04761]
[1776367794435,53.65,75053.28,0.0,-0.98729,1e-05,2.04761]
[1776367797810,53.65,75050.01,0.0,-0.98733,1e-05,2.04221]
[1776367797939,53.65,75050.01,0.0,-0.98733,1e-05,2.04221]
[1776367798105,53.65,75050.01,0.0,-0.98733,1e-05,2.04221]
[1776367798193,53.65,75050.01,0.0,-0.98733,1e-05,2.04221]
[1776367798441,53.65,75049.87,0.0,-0.98733,1e-05,2.04181]
[1776367800455,53.64,75041.37,0.0,-0.98742,1e-05,2.0298]
[1776367801462,53.64,75041.35,0.0,-0.98742,1e-05,2.02938]
[1776367802469,53.64,75033.01,0.0,-0.9875,1e-05,2.01766]
[1776367803475,53.64,75031.89,0.0,-0.98751,1e-05,2.01596]
[1776367804482,53.64,75024.2,0.0,-0.98759,1e-05,2.00522]
[1776367805490,53.64,75028.05,0.0,-0.98755,1e-05,2.01037]
[1776367807504,53.64,75022.13,0.0,-0.98761,1e-05,2.00195]
[1776367808511,53.64,75016.88,0.0,-0.98766,1e-05,1.99463]
[1776367809518,53.64,75013.38,0.0,-0.9877,1e-05,1.98973]
[1776367810525,53.64,75009.94,0.0,-0.98773,1e-05,1.98492]
[1776367811532,53.63,75006.71,0.0,-0.98776,1e-05,1.98043]
[1776367812542,53.63,74998.57,0.0,-0.98784,1e-05,1.96929]
[1776367813553,53.63,74995.93,0.0,-0.98786,1e-05,1.96565]
[1776367816575,53.63,74999.32,0.0,-0.98783,1e-05,1.97002]
[1776367821610,53.63,75001.7,0.0,-0.98781,1e-05,1.97283]
[1776367821988,53.63,75001.7,0.0,-0.98781,1e-05,1.97283]
[1776367822195,53.63,75001.7,0.0,-0.98781,1e-05,1.97283]
[1776367822619,53.63,75005.75,0.0,-0.98778,1e-05,1.97824]
[1776367823625,53.63,75012.39,0.0,-0.98771,1e-05,1.98718]
[1776367824633,53.63,75016.53,0.0,-0.98768,1e-05,1.99272]
[1776367825173,53.63,75016.53,0.0,-0.98768,1e-05,1.99272]
[1776367825195,53.63,75016.53,0.0,-0.98768,1e-05,1.99272]
[1776367826710,53.63,75015.98,0.0,-0.98768,1e-05,1.99172]
[1776367826935,53.63,75015.98,0.0,-0.98768,1e-05,1.99172]
[1776367827654,53.63,75014.9,0.0,-0.98769,1e-05,1.99013]
[1776367828493,53.63,75014.9,0.0,-0.98769,1e-05,1.99013]
[1776367828696,53.63,75014.9,0.0,-0.98769,1e-05,1.99013]
[1776367828661,53.63,75011.25,0.0,-0.98773,1e-05,1.98504]
[1776367831682,53.62,75014.37,0.0,-0.98771,1e-05,1.98729]
[1776367832696,53.62,75018.11,0.0,-0.98768,1e-05,1.99228]
[1776367834704,53.62,75029.7,0.0,-0.98757,1e-05,2.00792]
[1776367835711,53.62,75030.32,0.0,-0.98756,1e-05,2.00862]
[1776367835989,53.62,75030.32,0.0,-0.98756,1e-05,2.00862]
[1776367836192,53.62,75030.32,0.0,-0.98756,1e-05,2.00862]
[1776367837727,53.62,75034.92,0.0,-0.98752,1e-05,2.01465]
[1776367840534,53.62,75037.83,0.0,-0.98749,1e-05,2.0185]
[1776367840694,53.62,75037.83,0.0,-0.98749,1e-05,2.0185]
[1776367841758,53.62,75042.34,0.0,-0.98745,1e-05,2.02423]
[1776367842768,53.62,75051.52,0.0,-0.98736,1e-05,2.03696]
[1776367843773,53.62,75049.59,0.0,-0.98739,1e-05,2.03391]
[1776367844802,53.62,75031.04,0.0,-0.98757,1e-05,2.00828]
[1776367845788,53.61,75028.09,0.0,-0.9876,1e-05,2.00389]
[1776367846796,53.61,75023.79,0.0,-0.98764,1e-05,1.99786]
[1776367847808,53.61,75020.59,0.0,-0.98767,1e-05,1.99335]
[1776367848813,53.61,75011.5,0.0,-0.98776,1e-05,1.98084]
[1776367849820,53.61,75012.39,0.0,-0.98775,1e-05,1.98195]
[1776367850827,53.61,75017.0,0.0,-0.98771,1e-05,1.98813]
[1776367851744,53.61,75017.0,0.0,-0.98771,1e-05,1.98813]
[1776367851935,53.61,75017.0,0.0,-0.98771,1e-05,1.98813]
[1776367853378,53.61,75018.33,0.0,-0.98769,1e-05,1.98984]
[1776367853435,53.61,75018.33,0.0,-0.98769,1e-05,1.98984]
[1776367853522,53.61,75021.83,0.0,-0.98766,1e-05,1.99439]
[1776367854875,53.61,75006.98,0.0,-0.98781,1e-05,1.97405]
[1776367855882,53.61,75009.44,0.0,-0.98778,1e-05,1.9773]
[1776367856889,53.61,75018.85,0.0,-0.98769,1e-05,1.99002]
[1776367857902,53.61,75018.85,0.0,-0.98769,1e-05,1.99002]
[1776367858130,53.61,75018.85,0.0,-0.98769,1e-05,1.99002]
[1776367858211,53.61,75022.21,0.0,-0.98766,1e-05,1.9945]
[1776367860921,53.61,75024.72,0.0,-0.98764,1e-05,1.99769]
[1776367860937,53.61,75024.72,0.0,-0.98764,1e-05,1.99769]
[1776367861019,53.6,75025.98,0.0,-0.98763,1e-05,1.99929]
[1776367863724,53.6,75026.81,0.0,-0.98762,1e-05,2.0003]
[1776367863942,53.6,75027.31,0.0,-0.98762,1e-05,2.00086]
[1776367869983,53.6,75030.56,0.0,-0.98759,1e-05,2.0044]
[1776367874359,53.6,75028.68,0.0,-0.98761,1e-05,2.00142]
[1776367874437,53.6,75028.68,0.0,-0.98761,1e-05,2.00142]
[1776367874719,53.6,75028.68,0.0,-0.98761,1e-05,2.00142]
[1776367874510,53.6,75024.14,0.0,-0.98766,1e-05,1.99495]
[1776367874936,53.6,75024.14,0.0,-0.98766,1e-05,1.99495]
[1776367875018,53.6,75022.95,0.0,-0.98767,1e-05,1.99332]
[1776367876472,53.6,75022.95,0.0,-0.98767,1e-05,1.99332]
[1776367876571,53.59,75014.23,0.0,-0.98775,1e-05,1.98131]
[1776367877049,53.59,74996.7,0.0,-0.98792,1e-05,1.95748]
[1776367878055,53.59,74993.87,0.0,-0.98795,1e-05,1.95361]
[1776367879623,53.59,74993.87,0.0,-0.98795,1e-05,1.95361]
[1776367883090,53.59,74999.84,0.0,-0.98789,1e-05,1.96141]
[1776367887654,53.59,75006.31,0.0,-0.98784,1e-05,1.96982]
[1776367888125,53.59,75013.02,0.0,-0.98777,1e-05,1.97892]
[1776367889131,53.59,75017.12,0.0,-0.98773,1e-05,1.98441]
[1776367890656,53.59,75017.12,0.0,-0.98773,1e-05,1.98441]
[1776367890696,53.59,75017.12,0.0,-0.98773,1e-05,1.98441]
[1776367891146,53.59,75019.62,0.0,-0.98772,1e-05,1.98593]
[1776367892179,53.59,75024.94,0.0,-0.98767,1e-05,1.99308]
[1776367893185,53.59,75029.99,0.0,-0.98762,1e-05,1.99988]
[1776367895200,53.59,75036.56,0.0,-0.98756,1e-05,2.00863]
[1776367897214,53.59,75040.95,0.0,-0.98752,1e-05,2.01438]
[1776367898640,53.59,75040.95,0.0,-0.98752,1e-05,2.01438]
[1776367898688,53.59,75040.95,0.0,-0.98752,1e-05,2.01438]
[1776367899395,53.58,75040.92,0.0,-0.98752,1e-05,2.01403]
[1776367899435,53.58,75040.92,0.0,-0.98752,1e-05,2.01403]
[1776367899536,53.58,75040.46,0.0,-0.98753,1e-05,2.01324]
[1776367901243,53.58,75044.44,0.0,-0.98749,1e-05,2.01858]
[1776367902251,53.58,75049.81,0.0,-0.98744,1e-05,2.02584]
[1776367903257,53.58,75062.16,0.0,-0.98732,1e-05,2.04283]
[1776367904264,53.58,75064.38,0.0,-0.9873,1e-05,2.04572]
[1776367906793,53.58,75062.33,0.0,-0.98732,1e-05,2.04244]
[1776367906935,53.58,75062.33,0.0,-0.98732,1e-05,2.04244]
[1776367912320,53.57,75060.25,0.0,-0.98735,1e-05,2.03832]
[1776367914978,53.57,75062.72,0.0,-0.98733,1e-05,2.04136]
[1776367915191,53.57,75062.72,0.0,-0.98733,1e-05,2.04136]
[1776367915534,53.57,75062.72,0.0,-0.98733,1e-05,2.04136]
[1776367915686,53.57,75062.72,0.0,-0.98733,1e-05,2.04136]
[1776367915779,53.57,75064.56,0.0,-0.98732,1e-05,2.04351]
[1776367918362,53.56,75069.07,0.0,-0.98728,1e-05,2.04938]
[1776367919369,53.56,75075.16,0.0,-0.98722,1e-05,2.05769]
[1776367921389,53.56,75081.35,0.0,-0.98716,1e-05,2.06592]
[1776367921963,53.56,75081.35,0.0,-0.98716,1e-05,2.06592]
[1776367922455,53.56,75081.35,0.0,-0.98716,1e-05,2.06592]
[1776367922597,53.56,75084.43,0.0,-0.98713,1e-05,2.07002]
[1776367923401,53.56,75143.2,0.0,-0.98654,1e-05,2.15415]
[1776367924772,53.56,75143.2,0.0,-0.98654,1e-05,2.15415]
[1776367924411,53.56,75189.66,0.0,-0.98605,1e-05,2.22254]
[1776367925419,53.56,75195.51,0.0,-0.98599,1e-05,2.23101]
[1776367926424,53.56,75179.7,0.0,-0.98616,1e-05,2.20748]
[1776367927431,53.56,75174.27,0.0,-0.98621,1e-05,2.19944]
[1776367928438,53.56,75170.51,0.0,-0.98625,1e-05,2.19389]
[1776367928925,53.56,75170.51,0.0,-0.98625,1e-05,2.19389]
[1776367930451,53.56,75178.75,0.0,-0.98617,1e-05,2.20607]
[1776367931458,53.56,75181.65,0.0,-0.98614,1e-05,2.21037]
[1776367934480,53.56,75187.96,0.0,-0.98607,1e-05,2.21975]
[1776367935487,53.56,75194.14,0.0,-0.986,1e-05,2.22896]
[1776367936496,53.56,75200.55,0.0,-0.98594,1e-05,2.23855]
[1776367937506,53.56,75205.39,0.0,-0.98588,1e-05,2.24581]
[1776367940780,53.56,75206.13,0.0,-0.98588,1e-05,2.24693]
[1776367941558,53.56,75197.16,0.0,-0.98597,1e-05,2.23348]
[1776367942565,53.56,75193.3,0.0,-0.98601,1e-05,2.22771]
[1776367946593,53.56,75185.6,0.0,-0.98609,1e-05,2.21624]
[1776367947599,53.56,75181.55,0.0,-0.98614,1e-05,2.21022]
[1776367949615,53.56,75174.44,0.0,-0.98621,1e-05,2.19969]
[1776367950621,53.56,75171.48,0.0,-0.98624,1e-05,2.19532]
[1776367953642,53.56,75165.71,0.0,-0.98631,1e-05,2.18502]
[1776367956664,53.56,75158.64,0.0,-0.98639,1e-05,2.17464]
[1776367957671,53.56,75153.74,0.0,-0.98644,1e-05,2.16747]
[1776367958678,53.56,75145.71,0.0,-0.98652,1e-05,2.15576]
[1776367959685,53.56,75152.87,0.0,-0.98645,1e-05,2.1662]
[1776367960692,53.56,75156.2,0.0,-0.98641,1e-05,2.17107]
[1776367963713,53.56,75149.9,0.0,-0.98648,1e-05,2.16187]
[1776367965727,53.56,75139.94,0.0,-0.98658,1e-05,2.14738]
[1776367966734,53.56,75129.82,0.0,-0.98669,1e-05,2.13274]
[1776367967741,53.56,75127.11,0.0,-0.98671,1e-05,2.12883]
[1776367968748,53.56,75122.6,0.0,-0.98676,1e-05,2.12234]
[1776367970772,53.55,75129.32,0.0,-0.9867,1e-05,2.13133]
[1776367971779,53.55,75130.05,0.0,-0.98669,1e-05,2.13202]
[1776367973793,53.55,75133.53,0.0,-0.98666,1e-05,2.13632]
[1776367974800,53.55,75139.83,0.0,-0.9866,1e-05,2.14506]
[1776367977821,53.54,75145.28,0.0,-0.98655,1e-05,2.15182]
[1776367978828,53.54,75148.46,0.0,-0.98652,1e-05,2.15604]
[1776367979835,53.54,75156.52,0.0,-0.98644,1e-05,2.16739]
[1776367980842,53.54,75160.18,0.0,-0.98641,1e-05,2.17232]
[1776367981850,53.53,75167.97,0.0,-0.98633,1e-05,2.18332]
[1776367982856,53.53,75167.99,0.0,-0.98633,1e-05,2.18289]
[1776367983138,53.53,75167.99,0.0,-0.98633,1e-05,2.18289]
[1776367984874,53.53,75162.85,0.0,-0.98639,1e-05,2.17445]
[1776367986897,53.52,75159.92,0.0,-0.98643,1e-05,2.16928]
[1776367987901,53.52,75144.77,0.0,-0.98659,1e-05,2.14678]
[1776367988908,53.52,75145.44,0.0,-0.98658,1e-05,2.14737]
[1776367992990,53.51,75143.88,0.0,-0.98661,1e-05,2.14395]
[1776367993193,53.51,75143.88,0.0,-0.98661,1e-05,2.14395]
[1776367993295,53.51,75140.65,0.0,-0.98665,1e-05,2.13851]
[1776367996974,53.51,75139.66,0.0,-0.98666,1e-05,2.13633]
[1776367997194,53.51,75139.66,0.0,-0.98666,1e-05,2.13633]
[1776367997527,53.51,75139.66,0.0,-0.98666,1e-05,2.13633]
[1776367997690,53.51,75139.66,0.0,-0.98666,1e-05,2.13633]
[1776367997791,53.5,75139.77,0.0,-0.98667,1e-05,2.13576]
[1776367999985,53.5,75129.12,0.0,-0.98678,1e-05,2.11967]
[1776368001225,53.5,75129.12,0.0,-0.98678,1e-05,2.11967]
[1776368001435,53.5,75129.12,0.0,-0.98678,1e-05,2.11967]
[1776368001536,53.49,75127.12,0.0,-0.98681,1e-05,2.1161]
[1776368002521,53.49,75127.12,0.0,-0.98681,1e-05,2.1161]
[1776368002691,53.49,75127.12,0.0,-0.98681,1e-05,2.1161]
[1776368002792,53.49,75126.68,0.0,-0.98681,1e-05,2.11513]
[1776368004015,53.49,75122.65,0.0,-0.98686,1e-05,2.10902]
[1776368005022,53.49,75118.73,0.0,-0.9869,1e-05,2.10309]
[1776368006029,53.49,75112.82,0.0,-0.98696,1e-05,2.09434]
[1776368008703,53.49,75110.53,0.0,-0.98698,1e-05,2.09077]
[1776368008773,53.48,75113.57,0.0,-0.98696,1e-05,2.09452]
[1776368009050,53.48,75125.46,0.0,-0.98684,1e-05,2.1115]
[1776368011064,53.48,75132.85,0.0,-0.98678,1e-05,2.11973]
[1776368012150,53.48,75132.85,0.0,-0.98678,1e-05,2.11973]
[1776368012218,53.48,75131.9,0.0,-0.98679,1e-05,2.1177]
[1776368015092,53.47,75127.59,0.0,-0.98684,1e-05,2.11084]
[1776368019120,53.47,75132.04,0.0,-0.98681,1e-05,2.11593]
[1776368020127,53.47,75136.03,0.0,-0.98677,1e-05,2.12135]
[1776368022197,53.46,75136.62,0.0,-0.98676,1e-05,2.12187]
[1776368022435,53.46,75136.62,0.0,-0.98676,1e-05,2.12187]
[1776368024950,53.46,75134.25,0.0,-0.9868,1e-05,2.11712]
[1776368025191,53.46,75134.25,0.0,-0.9868,1e-05,2.11712]
[1776368025524,53.46,75134.25,0.0,-0.9868,1e-05,2.11712]
[1776368025694,53.46,75134.25,0.0,-0.9868,1e-05,2.11712]
[1776368025731,53.46,75134.62,0.0,-0.9868,1e-05,2.11732]
[1776368026174,53.45,75137.86,0.0,-0.98677,1e-05,2.12166]
[1776368027181,53.45,75141.08,0.0,-0.98673,1e-05,2.12629]
[1776368028019,53.45,75141.08,0.0,-0.98673,1e-05,2.12629]
[1776368028194,53.45,75141.08,0.0,-0.98673,1e-05,2.12629]
[1776368029197,53.45,75136.78,0.0,-0.98678,1e-05,2.11942]
[1776368029946,53.45,75136.78,0.0,-0.98678,1e-05,2.11942]
[1776368030193,53.45,75136.78,0.0,-0.98678,1e-05,2.11942]
[1776368031865,53.45,75134.25,0.0,-0.98681,1e-05,2.11543]
[1776368031936,53.45,75134.25,0.0,-0.98681,1e-05,2.11543]
[1776368032218,53.44,75134.53,0.0,-0.98681,1e-05,2.11484]
[1776368033225,53.44,75128.69,0.0,-0.98688,1e-05,2.10614]
[1776368034894,53.44,75120.98,0.0,-0.98696,1e-05,2.09481]
[1776368035350,53.44,75120.98,0.0,-0.98696,1e-05,2.09481]
[1776368035436,53.44,75120.98,0.0,-0.98696,1e-05,2.09481]
[1776368035504,53.44,75120.22,0.0,-0.98697,1e-05,2.09344]
[1776368037253,53.44,75116.3,0.0,-0.98701,1e-05,2.08729]
[1776368039267,53.43,75107.22,0.0,-0.9871,1e-05,2.07386]
[1776368040274,53.43,75104.35,0.0,-0.98713,1e-05,2.06955]
[1776368041281,53.43,75100.39,0.0,-0.98718,1e-05,2.06372]
[1776368043449,53.43,75100.35,0.0,-0.98718,1e-05,2.06343]
[1776368043688,53.43,75100.35,0.0,-0.98718,1e-05,2.06343]
[1776368045309,53.43,75097.32,0.0,-0.98721,1e-05,2.05845]
[1776368047323,53.42,75083.88,0.0,-0.98735,1e-05,2.03917]
[1776368048330,53.42,75081.41,0.0,-0.98737,1e-05,2.03553]
[1776368049337,53.42,75075.9,0.0,-0.98743,1e-05,2.02768]
[1776368050344,53.42,75072.28,0.0,-0.98747,1e-05,2.02249]
[1776368051351,53.42,75067.03,0.0,-0.98752,1e-05,2.01506]
[1776368052358,53.42,75061.66,0.0,-0.98757,1e-05,2.00749]
[1776368053365,53.42,75058.11,0.0,-0.98761,1e-05,2.00247]
[1776368055379,53.42,75061.41,0.0,-0.98758,1e-05,2.00677]
[1776368058400,53.41,75064.88,0.0,-0.98755,1e-05,2.01117]
[1776368060154,53.41,75066.21,0.0,-0.98753,1e-05,2.01287]
[1776368060188,53.41,75066.21,0.0,-0.98753,1e-05,2.01287]
[1776368061937,53.41,75066.27,0.0,-0.98753,1e-05,2.01281]
[1776368062186,53.41,75066.19,0.0,-0.98754,1e-05,2.01256]
[1776368062428,53.41,75066.2,0.0,-0.98754,1e-05,2.01243]
[1776368067446,53.41,75064.5,0.0,-0.98756,1e-05,2.00953]
[1776368067685,53.41,75064.5,0.0,-0.98756,1e-05,2.00953]
[1776368070728,53.41,75064.31,0.0,-0.98756,1e-05,2.00887]
[1776368070935,53.41,75064.31,0.0,-0.98756,1e-05,2.00887]
[1776368070829,53.41,75063.32,0.0,-0.98757,1e-05,2.00738]
[1776368072504,53.41,75051.26,0.0,-0.9877,1e-05,1.98886]
[1776368073292,53.41,75051.26,0.0,-0.9877,1e-05,1.98886]
[1776368073435,53.41,75051.26,0.0,-0.9877,1e-05,1.98886]
[1776368073511,53.4,75046.91,0.0,-0.98774,1e-05,1.98281]
[1776368076532,53.4,75040.81,0.0,-0.9878,1e-05,1.97424]
[1776368077539,53.4,75036.7,0.0,-0.98784,1e-05,1.96859]
[1776368079553,53.4,75030.84,0.0,-0.9879,1e-05,1.96052]
[1776368080560,53.4,75021.56,0.0,-0.98799,1e-05,1.94794]
[1776368081567,53.4,75021.98,0.0,-0.98798,1e-05,1.94848]
[1776368084940,53.4,75021.54,0.0,-0.98799,1e-05,1.94783]
[1776368088170,53.4,75021.27,0.0,-0.98799,1e-05,1.94734]
[1776368088197,53.4,75021.27,0.0,-0.98799,1e-05,1.94734]
[1776368088940,53.4,75021.27,0.0,-0.98799,1e-05,1.94734]
[1776368088617,53.4,75022.99,0.0,-0.98797,1e-05,1.94963]
[1776368093736,53.4,75025.27,0.0,-0.98795,1e-05,1.95257]
[1776368093935,53.4,75025.27,0.0,-0.98795,1e-05,1.95257]
[1776368095002,53.4,75025.27,0.0,-0.98795,1e-05,1.95253]
[1776368095191,53.4,75025.27,0.0,-0.98795,1e-05,1.95253]
[1776368095666,53.4,75026.81,0.0,-0.98794,1e-05,1.95453]
[1776368097680,53.4,75030.13,0.0,-0.98791,1e-05,1.95893]
[1776368098687,53.4,75026.63,0.0,-0.98794,1e-05,1.95415]
[1776368100902,53.4,75026.11,0.0,-0.98795,1e-05,1.9534]
[1776368100934,53.4,75026.11,0.0,-0.98795,1e-05,1.9534]
[1776368101724,53.4,75018.85,0.0,-0.98802,1e-05,1.94353]
[1776368102935,53.4,75018.85,0.0,-0.98802,1e-05,1.94353]
[1776368102937,53.4,75010.94,0.0,-0.98809,1e-05,1.93289]
[1776368103724,53.4,75007.48,0.0,-0.98812,1e-05,1.92825]
[1776368105738,53.4,75003.21,0.0,-0.98816,1e-05,1.92256]
[1776368106745,53.4,74999.07,0.0,-0.9882,1e-05,1.91705]
[1776368108293,53.4,74997.7,0.0,-0.98821,1e-05,1.91525]
[1776368108436,53.4,74997.7,0.0,-0.98821,1e-05,1.91525]
[1776368109490,53.4,74997.86,0.0,-0.98821,1e-05,1.91549]
[1776368109696,53.4,74997.86,0.0,-0.98821,1e-05,1.91549]
[1776368109766,53.4,74996.07,0.0,-0.98823,1e-05,1.91314]
[1776368112919,53.4,74995.11,0.0,-0.98824,1e-05,1.91192]
[1776368112936,53.4,74995.11,0.0,-0.98824,1e-05,1.91192]
[1776368120846,53.4,74996.84,0.0,-0.98822,1e-05,1.91448]
[1776368122860,53.4,75001.93,0.0,-0.98817,1e-05,1.92129]
[1776368123867,53.4,75014.07,0.0,-0.98806,1e-05,1.93753]
[1776368124874,53.4,75020.32,0.0,-0.988,1e-05,1.94591]
[1776368125881,53.4,75028.07,0.0,-0.98793,1e-05,1.95634]
[1776368126888,53.4,75034.14,0.0,-0.98787,1e-05,1.96451]
[1776368127895,53.4,75038.49,0.0,-0.98783,1e-05,1.97035]
[1776368128903,53.4,75034.46,0.0,-0.98787,1e-05,1.9648]
[1776368129909,53.4,75026.9,0.0,-0.98794,1e-05,1.95451]
[1776368130916,53.4,75026.04,0.0,-0.98795,1e-05,1.9533]
[1776368131923,53.4,75028.82,0.0,-0.98793,1e-05,1.95535]
[1776368132931,53.4,75035.23,0.0,-0.98787,1e-05,1.96398]
[1776368133749,53.4,75035.23,0.0,-0.98787,1e-05,1.96398]
[1776368133936,53.4,75035.23,0.0,-0.98787,1e-05,1.96398]
[1776368135447,53.4,75038.03,0.0,-0.98785,1e-05,1.96766]
[1776368135694,53.4,75038.03,0.0,-0.98785,1e-05,1.96766]
[1776368135952,53.4,75038.13,0.0,-0.98785,1e-05,1.96773]
[1776368140831,53.4,75039.41,0.0,-0.98784,1e-05,1.9692]
[1776368140937,53.4,75039.41,0.0,-0.98784,1e-05,1.9692]
[1776368144014,53.39,75045.45,0.0,-0.98778,1e-05,1.97715]
[1776368145016,53.39,75057.51,0.0,-0.98767,1e-05,1.99356]
[1776368146023,53.39,75064.06,0.0,-0.9876,1e-05,2.00246]
[1776368147031,53.39,75070.28,0.0,-0.98754,1e-05,2.01092]
[1776368148038,53.39,75080.81,0.0,-0.98744,1e-05,2.02537]
[1776368149045,53.39,75090.12,0.0,-0.98735,1e-05,2.03818]
[1776368150052,53.39,75089.68,0.0,-0.98736,1e-05,2.03738]
[1776368155087,53.39,75092.72,0.0,-0.98733,1e-05,2.04073]
[1776368157101,53.38,75085.94,0.0,-0.9874,1e-05,2.03091]
[1776368161129,53.38,75082.85,0.0,-0.98744,1e-05,2.02594]
[1776368164678,53.38,75084.61,0.0,-0.98742,1e-05,2.02807]
[1776368164693,53.38,75084.61,0.0,-0.98742,1e-05,2.02807]
[1776368164725,53.38,75079.05,0.0,-0.98748,1e-05,2.02003]
[1776368166775,53.38,75077.78,0.0,-0.98749,1e-05,2.01827]
[1776368166938,53.38,75077.78,0.0,-0.98749,1e-05,2.01827]
[1776368166943,53.38,75082.57,0.0,-0.98745,1e-05,2.02463]
[1776368167437,53.38,75082.57,0.0,-0.98745,1e-05,2.02463]
[1776368167531,53.38,75082.57,0.0,-0.98745,1e-05,2.02463]
[1776368167537,53.37,75087.58,0.0,-0.9874,1e-05,2.03145]
[1776368170417,53.37,75088.12,0.0,-0.9874,1e-05,2.03204]
[1776368170434,53.37,75088.12,0.0,-0.9874,1e-05,2.03204]
[1776368171954,53.37,75089.82,0.0,-0.98738,1e-05,2.03407]
[1776368171990,53.37,75091.54,0.0,-0.98737,1e-05,2.0363]
[1776368172407,53.37,75091.54,0.0,-0.98737,1e-05,2.0363]
[1776368172512,53.37,75095.3,0.0,-0.98733,1e-05,2.04156]
[1776368173234,53.37,75103.55,0.0,-0.98725,1e-05,2.05295]
[1776368175249,53.37,75118.21,0.0,-0.98711,1e-05,2.07325]
[1776368176198,53.37,75118.21,0.0,-0.98711,1e-05,2.07325]
[1776368176257,53.37,75123.38,0.0,-0.98706,1e-05,2.08037]
[1776368177263,53.37,75122.92,0.0,-0.98706,1e-05,2.07948]
[1776368179277,53.36,75120.11,0.0,-0.98709,1e-05,2.075]
[1776368182298,53.36,75116.38,0.0,-0.98714,1e-05,2.06901]
[1776368185726,53.36,75117.08,0.0,-0.98713,1e-05,2.06954]
[1776368185936,53.36,75117.08,0.0,-0.98713,1e-05,2.06954]
[1776368185994,53.36,75122.54,0.0,-0.98708,1e-05,2.07682]
[1776368186190,53.36,75122.54,0.0,-0.98708,1e-05,2.07682]
[1776368186443,53.36,75122.54,0.0,-0.98708,1e-05,2.07682]
[1776368186453,53.35,75124.42,0.0,-0.98706,1e-05,2.07925]
[1776368188345,53.35,75132.93,0.0,-0.98698,1e-05,2.09111]
[1776368190361,53.35,75134.68,0.0,-0.98697,1e-05,2.09283]
[1776368192375,53.35,75126.75,0.0,-0.98706,1e-05,2.07928]
[1776368193383,53.35,75121.13,0.0,-0.98712,1e-05,2.07131]
[1776368194627,53.35,75121.13,0.0,-0.98712,1e-05,2.07131]
[1776368194692,53.35,75121.13,0.0,-0.98712,1e-05,2.07131]
[1776368194728,53.34,75121.93,0.0,-0.98711,1e-05,2.07197]
[1776368197414,53.34,75127.58,0.0,-0.98706,1e-05,2.0793]
[1776368198420,53.34,75131.39,0.0,-0.98703,1e-05,2.08447]
[1776368200570,53.34,75130.49,0.0,-0.98704,1e-05,2.08294]
[1776368201239,53.34,75130.5,0.0,-0.98704,1e-05,2.08271]
[1776368201441,53.34,75126.53,0.0,-0.98708,1e-05,2.07683]
[1776368202762,53.34,75126.53,0.0,-0.98708,1e-05,2.07683]
[1776368202949,53.34,75126.53,0.0,-0.98708,1e-05,2.07683]
[1776368203028,53.33,75126.41,0.0,-0.98708,1e-05,2.07642]
[1776368207484,53.33,75121.29,0.0,-0.98714,1e-05,2.068]
[1776368208491,53.33,75114.79,0.0,-0.98721,1e-05,2.0586]
[1776368209862,53.33,75114.79,0.0,-0.98721,1e-05,2.0586]
[1776368209946,53.33,75114.79,0.0,-0.98721,1e-05,2.0586]
[1776368211512,53.32,75122.52,0.0,-0.98714,1e-05,2.06888]
[1776368213637,53.32,75122.11,0.0,-0.98714,1e-05,2.06808]
[1776368213688,53.32,75122.11,0.0,-0.98714,1e-05,2.06808]
[1776368213725,53.32,75119.31,0.0,-0.98717,1e-05,2.0639]
[1776368214360,53.32,75119.31,0.0,-0.98717,1e-05,2.0639]
[1776368214434,53.32,75119.31,0.0,-0.98717,1e-05,2.0639]
[1776368214549,53.32,75112.87,0.0,-0.98724,1e-05,2.05482]
[1776368215928,53.32,75097.92,0.0,-0.98738,1e-05,2.03365]
[1776368216559,53.32,75092.31,0.0,-0.98744,1e-05,2.02583]
[1776368217566,53.32,75088.18,0.0,-0.98748,1e-05,2.01975]
[1776368220590,53.32,75085.28,0.0,-0.98751,1e-05,2.01531]
[1776368222604,53.32,75070.33,0.0,-0.98766,1e-05,1.99442]
[1776368223611,53.31,75069.61,0.0,-0.98767,1e-05,1.99334]
[1776368224618,53.31,75076.42,0.0,-0.9876,1e-05,2.00263]
[1776368225625,53.31,75082.21,0.0,-0.98755,1e-05,2.01052]
[1776368227640,53.31,75083.42,0.0,-0.98754,1e-05,2.01195]
[1776368228504,53.31,75083.42,0.0,-0.98754,1e-05,2.01195]
[1776368228692,53.31,75083.42,0.0,-0.98754,1e-05,2.01195]
[1776368229653,53.31,75088.72,0.0,-0.98749,1e-05,2.01904]
[1776368230660,53.31,75099.17,0.0,-0.98739,1e-05,2.03345]
[1776368231667,53.31,75105.9,0.0,-0.98732,1e-05,2.0427]
[1776368232674,53.31,75107.41,0.0,-0.98731,1e-05,2.04464]
[1776368235052,53.31,75104.85,0.0,-0.98733,1e-05,2.04087]
[1776368235197,53.31,75104.6,0.0,-0.98734,1e-05,2.04034]
[1776368236777,53.31,75106.72,0.0,-0.98732,1e-05,2.04313]
[1776368236939,53.31,75106.72,0.0,-0.98732,1e-05,2.04313]
[1776368236985,53.31,75107.23,0.0,-0.98731,1e-05,2.04367]
[1776368239412,53.3,75108.4,0.0,-0.98731,1e-05,2.04494]
[1776368239737,53.3,75111.99,0.0,-0.98727,1e-05,2.0498]
[1776368240748,53.3,75115.99,0.0,-0.98723,1e-05,2.05524]
[1776368242702,53.3,75116.35,0.0,-0.98723,1e-05,2.05554]
[1776368243769,53.3,75125.48,0.0,-0.98714,1e-05,2.06803]
[1776368244776,53.3,75132.08,0.0,-0.98708,1e-05,2.07716]
[1776368247797,53.29,75139.56,0.0,-0.98701,1e-05,2.08708]
[1776368249810,53.29,75147.4,0.0,-0.98693,1e-05,2.09777]
[1776368251104,53.29,75147.4,0.0,-0.98693,1e-05,2.09777]
[1776368251116,53.29,75147.18,0.0,-0.98695,1e-05,2.09543]
[1776368254563,53.29,75147.43,0.0,-0.98695,1e-05,2.09525]
[1776368254693,53.29,75147.43,0.0,-0.98695,1e-05,2.09525]
[1776368254936,53.29,75147.43,0.0,-0.98695,1e-05,2.09525]
[1776368255030,53.28,75147.38,0.0,-0.98695,1e-05,2.09465]
[1776368255856,53.28,75150.84,0.0,-0.98692,1e-05,2.09933]
[1776368259944,53.28,75152.87,0.0,-0.98691,1e-05,2.10141]
[1776368260189,53.28,75152.87,0.0,-0.98691,1e-05,2.10141]
[1776368261066,53.28,75153.57,0.0,-0.9869,1e-05,2.10214]
[1776368261192,53.28,75153.57,0.0,-0.9869,1e-05,2.10214]
[1776368261162,53.28,75153.62,0.0,-0.9869,1e-05,2.10193]
[1776368262909,53.27,75153.62,0.0,-0.9869,1e-05,2.10165]
[1776368262979,53.27,75161.7,0.0,-0.98682,1e-05,2.11299]
[1776368263912,53.27,75167.42,0.0,-0.98677,1e-05,2.12094]
[1776368266192,53.27,75166.34,0.0,-0.98678,1e-05,2.11907]
[1776368267954,53.27,75160.21,0.0,-0.98685,1e-05,2.10933]
[1776368268961,53.26,75154.39,0.0,-0.98691,1e-05,2.10068]
[1776368271982,53.26,75160.52,0.0,-0.98686,1e-05,2.10866]
[1776368276308,53.25,75162.31,0.0,-0.98685,1e-05,2.11009]
[1776368276436,53.25,75162.31,0.0,-0.98685,1e-05,2.11009]
[1776368277018,53.25,75163.85,0.0,-0.98683,1e-05,2.11201]
[1776368279589,53.25,75165.19,0.0,-0.98682,1e-05,2.11336]
[1776368279692,53.25,75165.19,0.0,-0.98682,1e-05,2.11336]
[1776368280039,53.25,75169.23,0.0,-0.98678,1e-05,2.1189]
[1776368282057,53.25,75176.91,0.0,-0.98671,1e-05,2.12941]
[1776368283064,53.24,75181.17,0.0,-0.98667,1e-05,2.13529]
[1776368284070,53.24,75188.7,0.0,-0.98659,1e-05,2.14592]
[1776368286086,53.24,75193.37,0.0,-0.98655,1e-05,2.15205]
[1776368287093,53.24,75199.1,0.0,-0.98649,1e-05,2.16008]
[1776368289235,53.23,75200.97,0.0,-0.98648,1e-05,2.1617]
[1776368290201,53.23,75200.97,0.0,-0.98648,1e-05,2.1617]
[1776368290114,53.23,75204.15,0.0,-0.98645,1e-05,2.16637]
[1776368295150,53.22,75206.02,0.0,-0.98644,1e-05,2.16718]
[1776368298171,53.22,75218.46,0.0,-0.98632,1e-05,2.18436]
[1776368300184,53.21,75220.82,0.0,-0.9863,1e-05,2.18704]
[1776368303209,53.21,75215.18,0.0,-0.98637,1e-05,2.17744]
[1776368304216,53.2,75199.43,0.0,-0.98654,1e-05,2.15388]
[1776368305222,53.2,75193.84,0.0,-0.9866,1e-05,2.14495]
[1776368307567,53.2,75195.26,0.0,-0.98659,1e-05,2.14632]
[1776368307687,53.2,75195.26,0.0,-0.98659,1e-05,2.14632]
[1776368312616,53.19,75191.83,0.0,-0.98665,1e-05,2.13816]
[1776368312692,53.19,75191.83,0.0,-0.98665,1e-05,2.13816]
[1776368312815,53.19,75190.89,0.0,-0.98666,1e-05,2.13646]
[1776368318523,53.18,75192.94,0.0,-0.98665,1e-05,2.13779]
[1776368318625,53.18,75196.22,0.0,-0.98662,1e-05,2.14223]
[1776368319424,53.18,75199.49,0.0,-0.98659,1e-05,2.14666]
[1776368320857,53.18,75199.49,0.0,-0.98659,1e-05,2.14666]
[1776368320934,53.18,75199.49,0.0,-0.98659,1e-05,2.14666]
[1776368321023,53.17,75204.02,0.0,-0.98654,1e-05,2.15293]
[1776368322191,53.17,75204.02,0.0,-0.98654,1e-05,2.15293]
[1776368326376,53.16,75207.95,0.0,-0.98652,1e-05,2.15649]
[1776368327705,53.16,75213.83,0.0,-0.98646,1e-05,2.16476]
[1776368328390,53.16,75217.05,0.0,-0.98643,1e-05,2.16911]
[1776368329798,53.16,75217.05,0.0,-0.98643,1e-05,2.16911]
[1776368329936,53.16,75217.05,0.0,-0.98643,1e-05,2.16911]
[1776368329994,53.16,75217.24,0.0,-0.98643,1e-05,2.169]
[1776368331411,53.15,75213.21,0.0,-0.98648,1e-05,2.16229]
[1776368332333,53.15,75213.21,0.0,-0.98648,1e-05,2.16229]
[1776368332438,53.15,75213.21,0.0,-0.98648,1e-05,2.16229]
[1776368339467,53.14,75213.16,0.0,-0.9865,1e-05,2.15916]
[1776368344512,53.13,75217.81,0.0,-0.98646,1e-05,2.16408]
[1776368345428,53.13,75217.81,0.0,-0.98646,1e-05,2.16408]
[1776368345436,53.13,75217.81,0.0,-0.98646,1e-05,2.16408]
[1776368345519,53.13,75217.77,0.0,-0.98647,1e-05,2.16363]
[1776368346426,53.13,75217.77,0.0,-0.98647,1e-05,2.16363]
[1776368346435,53.13,75217.77,0.0,-0.98647,1e-05,2.16363]
[1776368348542,53.12,75222.4,0.0,-0.98643,1e-05,2.16928]
[1776368349549,53.12,75217.43,0.0,-0.98648,1e-05,2.16156]
[1776368350538,53.12,75217.43,0.0,-0.98648,1e-05,2.16156]
[1776368350687,53.12,75217.43,0.0,-0.98648,1e-05,2.16156]
[1776368351060,53.12,75217.43,0.0,-0.98648,1e-05,2.16156]
[1776368351205,53.12,75217.43,0.0,-0.98648,1e-05,2.16156]
[1776368351252,53.12,75216.13,0.0,-0.9865,1e-05,2.15927]
[1776368357100,53.11,75215.1,0.0,-0.98652,1e-05,2.15589]
[1776368357196,53.11,75215.1,0.0,-0.98652,1e-05,2.15589]
[1776368357201,53.11,75215.78,0.0,-0.98652,1e-05,2.15651]
[1776368357329,53.11,75215.78,0.0,-0.98652,1e-05,2.15651]
[1776368357435,53.11,75215.78,0.0,-0.98652,1e-05,2.15651]
[1776368359622,53.1,75211.04,0.0,-0.98658,1e-05,2.14846]
[1776368361638,53.1,75205.0,0.0,-0.98664,1e-05,2.13893]
[1776368362645,53.1,75200.48,0.0,-0.98669,1e-05,2.132]
[1776368364491,53.1,75201.88,0.0,-0.98668,1e-05,2.13371]
[1776368364689,53.1,75201.88,0.0,-0.98668,1e-05,2.13371]
[1776368364785,53.09,75200.8,0.0,-0.98669,1e-05,2.13181]
[1776368365462,53.09,75200.8,0.0,-0.98669,1e-05,2.13181]
[1776368365693,53.09,75200.8,0.0,-0.98669,1e-05,2.13181]
[1776368370136,53.09,75198.23,0.0,-0.98673,1e-05,2.12677]
[1776368370194,53.09,75198.23,0.0,-0.98673,1e-05,2.12677]
[1776368370235,53.09,75198.99,0.0,-0.98672,1e-05,2.12755]
[1776368371708,53.08,75195.51,0.0,-0.98678,1e-05,2.12011]
[1776368373722,53.08,75190.11,0.0,-0.98684,1e-05,2.11168]
[1776368374729,53.08,75185.93,0.0,-0.98688,1e-05,2.10536]
[1776368375736,53.08,75181.88,0.0,-0.98692,1e-05,2.09925]
[1776368376743,53.08,75176.23,0.0,-0.98698,1e-05,2.09087]
[1776368378756,53.07,75184.62,0.0,-0.9869,1e-05,2.1024]
[1776368380771,53.07,75182.16,0.0,-0.98693,1e-05,2.09832]
[1776368381778,53.07,75178.57,0.0,-0.98697,1e-05,2.09289]
[1776368383792,53.07,75169.47,0.0,-0.98706,1e-05,2.07937]
[1776368384799,53.06,75165.18,0.0,-0.98711,1e-05,2.07302]
[1776368385806,53.06,75156.01,0.0,-0.9872,1e-05,2.05978]
[1776368386813,53.06,75150.81,0.0,-0.98726,1e-05,2.05223]
[1776368390928,53.06,75149.61,0.0,-0.98727,1e-05,2.05]
[1776368390936,53.06,75149.61,0.0,-0.98727,1e-05,2.05]
[1776368396892,53.05,75164.49,0.0,-0.98713,1e-05,2.06987]
[1776368397909,53.05,75170.77,0.0,-0.98707,1e-05,2.07861]
[1776368398919,53.05,75178.07,0.0,-0.987,1e-05,2.08881]
[1776368399926,53.05,75176.48,0.0,-0.98702,1e-05,2.08629]
[1776368401947,53.05,75181.11,0.0,-0.98697,1e-05,2.09244]
[1776368403977,53.05,75182.97,0.0,-0.98696,1e-05,2.0946]
[1776368405990,53.04,75173.96,0.0,-0.98705,1e-05,2.08118]
[1776368406997,53.04,75174.43,0.0,-0.98705,1e-05,2.08162]
[1776368408006,53.04,75170.86,0.0,-0.98709,1e-05,2.07628]
[1776368409013,53.04,75179.19,0.0,-0.987,1e-05,2.08796]
[1776368410020,53.04,75188.5,0.0,-0.98691,1e-05,2.10109]
[1776368411346,53.04,75188.5,0.0,-0.98691,1e-05,2.10109]
[1776368411027,53.04,75189.62,0.0,-0.9869,1e-05,2.10243]
[1776368411435,53.04,75189.62,0.0,-0.9869,1e-05,2.10243]
[1776368412034,53.04,75189.58,0.0,-0.9869,1e-05,2.1021]
[1776368413361,53.04,75189.58,0.0,-0.9869,1e-05,2.1021]
[1776368413438,53.03,75190.48,0.0,-0.9869,1e-05,2.10312]
[1776368414050,53.03,75185.75,0.0,-0.98695,1e-05,2.09604]
[1776368419085,53.03,75189.21,0.0,-0.98692,1e-05,2.0997]
[1776368421160,53.02,75190.59,0.0,-0.98691,1e-05,2.10142]
[1776368421201,53.02,75190.59,0.0,-0.98691,1e-05,2.10142]
[1776368421262,53.02,75190.52,0.0,-0.98691,1e-05,2.10104]
[1776368421757,53.02,75190.52,0.0,-0.98691,1e-05,2.10104]
[1776368421941,53.02,75190.52,0.0,-0.98691,1e-05,2.10104]
[1776368423113,53.02,75184.07,0.0,-0.98698,1e-05,2.09123]
[1776368423625,53.02,75184.07,0.0,-0.98698,1e-05,2.09123]
[1776368423688,53.02,75184.07,0.0,-0.98698,1e-05,2.09123]
[1776368424120,53.02,75181.29,0.0,-0.98701,1e-05,2.08699]
[1776368426072,53.02,75180.19,0.0,-0.98702,1e-05,2.08516]
[1776368426191,53.02,75180.19,0.0,-0.98702,1e-05,2.08516]
[1776368426264,53.02,75176.78,0.0,-0.98706,1e-05,2.08004]
[1776368428148,53.01,75166.17,0.0,-0.98717,1e-05,2.06446]
[1776368429154,53.01,75158.37,0.0,-0.98725,1e-05,2.0532]
[1776368430162,53.01,75159.37,0.0,-0.98724,1e-05,2.05442]
[1776368432987,53.01,75160.33,0.0,-0.98725,1e-05,2.05367]
[1776368433201,53.01,75160.33,0.0,-0.98725,1e-05,2.05367]
[1776368433256,53.01,75160.03,0.0,-0.98725,1e-05,2.05305]
[1776368433747,53.01,75160.03,0.0,-0.98725,1e-05,2.05305]
[1776368433940,53.01,75160.03,0.0,-0.98725,1e-05,2.05305]
[1776368439227,53.0,75158.68,0.0,-0.98727,1e-05,2.05]
[1776368439482,53.0,75158.68,0.0,-0.98727,1e-05,2.05]
[1776368439694,53.0,75158.68,0.0,-0.98727,1e-05,2.05]
[1776368440234,53.0,75160.77,0.0,-0.98725,1e-05,2.05277]
[1776368442065,53.0,75163.33,0.0,-0.98723,1e-05,2.0562]
[1776368442197,53.0,75163.33,0.0,-0.98723,1e-05,2.0562]
[1776368446017,53.0,75165.35,0.0,-0.98721,1e-05,2.05828]
[1776368446205,53.0,75165.35,0.0,-0.98721,1e-05,2.05828]
[1776368446276,53.0,75165.88,0.0,-0.98721,1e-05,2.05883]
[1776368446930,53.0,75165.88,0.0,-0.98721,1e-05,2.05883]
[1776368446936,53.0,75165.88,0.0,-0.98721,1e-05,2.05883]
[1776368450304,52.99,75181.06,0.0,-0.98706,1e-05,2.07964]
[1776368450803,52.99,75181.06,0.0,-0.98706,1e-05,2.07964]
[1776368451311,52.99,75192.87,0.0,-0.98694,1e-05,2.09637]
[1776368452318,52.99,75193.54,0.0,-0.98694,1e-05,2.09709]
[1776368453325,52.99,75197.0,0.0,-0.98691,1e-05,2.10181]
[1776368453751,52.99,75197.0,0.0,-0.98691,1e-05,2.10181]
[1776368458361,52.98,75199.7,0.0,-0.98689,1e-05,2.10432]
[1776368460374,52.98,75205.29,0.0,-0.98684,1e-05,2.11183]
[1776368463395,52.97,75206.18,0.0,-0.98683,1e-05,2.11224]
[1776368463483,52.97,75206.18,0.0,-0.98683,1e-05,2.11224]
[1776368463689,52.97,75206.18,0.0,-0.98683,1e-05,2.11224]
[1776368464403,52.97,75215.87,0.0,-0.98674,1e-05,2.126]
[1776368465411,52.97,75226.21,0.0,-0.98663,1e-05,2.14078]
[1776368466417,52.97,75225.86,0.0,-0.98664,1e-05,2.13994]
[1776368467424,52.97,75226.35,0.0,-0.98663,1e-05,2.14031]
[1776368470933,52.97,75228.64,0.0,-0.98662,1e-05,2.14296]
[1776368471462,52.96,75235.92,0.0,-0.98654,1e-05,2.15293]
[1776368474380,52.96,75237.87,0.0,-0.98653,1e-05,2.15544]
[1776368474435,52.96,75241.6,0.0,-0.98649,1e-05,2.16019]
[1776368476720,52.95,75243.26,0.0,-0.98648,1e-05,2.16185]
[1776368476732,52.95,75246.72,0.0,-0.98645,1e-05,2.16696]
[1776368477536,52.95,75264.9,0.0,-0.98626,1e-05,2.19315]
[1776368478542,52.95,75269.75,0.0,-0.98621,1e-05,2.19995]
[1776368480458,52.95,75269.75,0.0,-0.98621,1e-05,2.19995]
[1776368479549,52.94,75273.12,0.0,-0.98618,1e-05,2.20453]
[1776368484584,52.93,75273.56,0.0,-0.98619,1e-05,2.20289]
[1776368485590,52.93,75278.04,0.0,-0.98615,1e-05,2.20914]
[1776368487605,52.93,75274.69,0.0,-0.98619,1e-05,2.20317]
[1776368488612,52.92,75271.32,0.0,-0.98623,1e-05,2.19767]
[1776368489619,52.92,75265.95,0.0,-0.98629,1e-05,2.18921]
[1776368491633,52.92,75266.69,0.0,-0.9863,1e-05,2.18764]
[1776368492640,52.92,75258.28,0.0,-0.98639,1e-05,2.17471]
[1776368493647,52.91,75243.5,0.0,-0.98655,1e-05,2.15248]
[1776368494654,52.91,75242.11,0.0,-0.98656,1e-05,2.15007]
[1776368497675,52.91,75234.49,0.0,-0.98665,1e-05,2.13781]
[1776368498682,52.9,75227.08,0.0,-0.98673,1e-05,2.12665]
[1776368499689,52.9,75225.56,0.0,-0.98675,1e-05,2.12411]
[1776368500697,52.9,75228.67,0.0,-0.98672,1e-05,2.12832]
[1776368501704,52.9,75235.4,0.0,-0.98665,1e-05,2.13782]
[1776368502711,52.9,75238.66,0.0,-0.98662,1e-05,2.14225]
[1776368503718,52.9,75244.59,0.0,-0.98656,1e-05,2.1506]
[1776368505732,52.89,75241.0,0.0,-0.9866,1e-05,2.1446]
[1776368506739,52.89,75233.62,0.0,-0.98668,1e-05,2.13344]
[1776368507746,52.89,75229.35,0.0,-0.98673,1e-05,2.12687]
[1776368508753,52.89,75226.72,0.0,-0.98676,1e-05,2.12272]
[1776368512819,52.88,75228.5,0.0,-0.98675,1e-05,2.12436]
[1776368512942,52.88,75228.5,0.0,-0.98675,1e-05,2.12436]
[1776368513028,52.88,75227.32,0.0,-0.98676,1e-05,2.12232]
[1776368515400,52.88,75228.93,0.0,-0.98675,1e-05,2.12435]
[1776368515437,52.88,75228.93,0.0,-0.98675,1e-05,2.12435]
[1776368515444,52.88,75231.76,0.0,-0.98672,1e-05,2.12815]
[1776368517820,52.87,75236.55,0.0,-0.98668,1e-05,2.13416]
[1776368518827,52.87,75241.31,0.0,-0.98663,1e-05,2.14079]
[1776368521183,52.87,75240.27,0.0,-0.98664,1e-05,2.13891]
[1776368521435,52.87,75240.27,0.0,-0.98664,1e-05,2.13891]
[1776368521458,52.87,75241.07,0.0,-0.98664,1e-05,2.13973]
[1776368521688,52.87,75241.07,0.0,-0.98664,1e-05,2.13973]
[1776368521936,52.87,75241.07,0.0,-0.98664,1e-05,2.13973]
[1776368523863,52.86,75249.46,0.0,-0.98656,1e-05,2.15099]
[1776368525495,52.86,75249.46,0.0,-0.98656,1e-05,2.15099]
[1776368524873,52.86,75277.79,0.0,-0.98626,1e-05,2.19261]
[1776368525883,52.86,75291.84,0.0,-0.98611,1e-05,2.21367]
[1776368526888,52.86,75292.38,0.0,-0.98611,1e-05,2.21356]
[1776368528553,52.85,75293.01,0.0,-0.98611,1e-05,2.21403]
[1776368529909,52.85,75295.8,0.0,-0.98609,1e-05,2.21727]
[1776368532930,52.84,75298.77,0.0,-0.98607,1e-05,2.22027]
[1776368533937,52.84,75303.68,0.0,-0.98602,1e-05,2.2272]
[1776368535962,52.84,75298.74,0.0,-0.98608,1e-05,2.21873]
[1776368536970,52.83,75293.27,0.0,-0.98614,1e-05,2.21]
[1776368537976,52.83,75298.33,0.0,-0.98609,1e-05,2.21714]
[1776368538988,52.83,75308.87,0.0,-0.98598,1e-05,2.23259]
[1776368539992,52.83,75316.37,0.0,-0.9859,1e-05,2.24346]
[1776368540998,52.82,75318.96,0.0,-0.98588,1e-05,2.24686]
[1776368545027,52.81,75323.02,0.0,-0.98585,1e-05,2.25088]
[1776368550071,52.8,75323.34,0.0,-0.98587,1e-05,2.24861]
[1776368552085,52.79,75325.99,0.0,-0.98586,1e-05,2.24971]
[1776368554756,52.74,75326.8,0.0,-0.98593,1e-05,2.24008]
[1776368554909,52.74,75326.8,0.0,-0.98593,1e-05,2.24008]
[1776368554939,52.74,75326.8,0.0,-0.98593,1e-05,2.24008]
[1776368555106,52.74,75326.63,0.0,-0.98593,1e-05,2.23929]
[1776368557120,52.73,75323.56,0.0,-0.98597,1e-05,2.23356]
[1776368558127,52.71,75317.78,0.0,-0.98607,1e-05,2.21966]
[1776368559134,52.69,75314.45,0.0,-0.98614,1e-05,2.20974]
[1776368559709,52.69,75314.45,0.0,-0.98614,1e-05,2.20974]
[1776368559895,52.69,75314.45,0.0,-0.98614,1e-05,2.20974]
[1776368559936,52.69,75314.45,0.0,-0.98614,1e-05,2.20974]
[1776368560141,52.66,75314.52,0.0,-0.98618,1e-05,2.20515]
[1776368564169,52.58,75310.4,0.0,-0.98635,1e-05,2.18108]
[1776368566183,52.56,75298.88,0.0,-0.98651,1e-05,2.1594]
[1776368567190,52.55,75298.59,0.0,-0.98651,1e-05,2.15859]
[1776368567884,52.55,75298.59,0.0,-0.98651,1e-05,2.15859]
[1776368567942,52.55,75298.59,0.0,-0.98651,1e-05,2.15859]
[1776368568111,52.55,75298.59,0.0,-0.98651,1e-05,2.15859]
[1776368568194,52.55,75298.59,0.0,-0.98651,1e-05,2.15859]
[1776368568197,52.55,75298.76,0.0,-0.98651,1e-05,2.15847]
[1776368570213,52.55,75294.89,0.0,-0.98656,1e-05,2.15198]
[1776368571220,52.55,75282.72,0.0,-0.98669,1e-05,2.13367]
[1776368572252,52.54,75277.35,0.0,-0.98675,1e-05,2.12546]
[1776368573246,52.54,75271.91,0.0,-0.98681,1e-05,2.11718]
[1776368576267,52.54,75269.81,0.0,-0.98683,1e-05,2.11321]
[1776368579115,52.54,75269.94,0.0,-0.98684,1e-05,2.11281]
[1776368579194,52.54,75269.94,0.0,-0.98684,1e-05,2.11281]
[1776368579440,52.54,75269.94,0.0,-0.98684,1e-05,2.11281]
[1776368579505,52.54,75269.94,0.0,-0.98684,1e-05,2.11281]
[1776368579545,52.53,75269.09,0.0,-0.98685,1e-05,2.11127]
[1776368580295,52.53,75261.19,0.0,-0.98693,1e-05,2.09949]
[1776368581302,52.53,75256.44,0.0,-0.98698,1e-05,2.09233]
[1776368583322,52.53,75259.06,0.0,-0.98696,1e-05,2.0956]
[1776368584329,52.53,75261.85,0.0,-0.98693,1e-05,2.09939]
[1776368585336,52.53,75267.77,0.0,-0.98687,1e-05,2.10772]
[1776368587011,52.52,75269.57,0.0,-0.98686,1e-05,2.11006]
[1776368587190,52.52,75269.57,0.0,-0.98686,1e-05,2.11006]
[1776368587457,52.52,75269.57,0.0,-0.98686,1e-05,2.11006]
[1776368587520,52.52,75269.04,0.0,-0.98686,1e-05,2.10899]
[1776368587687,52.52,75269.04,0.0,-0.98686,1e-05,2.10899]
[1776368589364,52.52,75265.3,0.0,-0.98691,1e-05,2.10297]
[1776368590145,52.52,75265.3,0.0,-0.98691,1e-05,2.10297]
[1776368590204,52.52,75265.3,0.0,-0.98691,1e-05,2.10297]
[1776368590371,52.52,75262.03,0.0,-0.98694,1e-05,2.09795]
[1776368590604,52.52,75262.03,0.0,-0.98694,1e-05,2.09795]
[1776368590689,52.52,75262.03,0.0,-0.98694,1e-05,2.09795]
[1776368591378,52.52,75255.54,0.0,-0.98701,1e-05,2.08828]
[1776368592714,52.52,75255.16,0.0,-0.98702,1e-05,2.08748]
[1776368593392,52.51,75260.28,0.0,-0.98697,1e-05,2.09464]
[1776368594399,52.51,75265.47,0.0,-0.98691,1e-05,2.10192]
[1776368595263,52.51,75265.47,0.0,-0.98691,1e-05,2.10192]
[1776368595681,52.51,75267.81,0.0,-0.98689,1e-05,2.10504]
[1776368595691,52.51,75267.81,0.0,-0.98689,1e-05,2.10504]
[1776368597420,52.51,75272.9,0.0,-0.98684,1e-05,2.1119]
[1776368598427,52.51,75276.01,0.0,-0.98681,1e-05,2.11615]
[1776368599382,52.51,75276.01,0.0,-0.98681,1e-05,2.11615]
[1776368599438,52.51,75276.01,0.0,-0.98681,1e-05,2.11615]
[1776368599455,52.51,75276.01,0.0,-0.98681,1e-05,2.11615]
[1776368599539,52.51,75276.91,0.0,-0.98681,1e-05,2.11717]
[1776368599687,52.51,75276.91,0.0,-0.98681,1e-05,2.11717]
[1776368600441,52.51,75282.0,0.0,-0.98676,1e-05,2.12432]
[1776368601448,52.5,75287.75,0.0,-0.9867,1e-05,2.13244]
[1776368603089,52.5,75289.17,0.0,-0.98669,1e-05,2.1342]
[1776368603194,52.5,75289.17,0.0,-0.98669,1e-05,2.1342]
[1776368603462,52.5,75290.1,0.0,-0.98668,1e-05,2.13524]
[1776368605476,52.5,75286.05,0.0,-0.98673,1e-05,2.12862]
[1776368606483,52.5,75280.87,0.0,-0.98678,1e-05,2.1207]
[1776368606852,52.5,75280.87,0.0,-0.98678,1e-05,2.1207]
[1776368606935,52.5,75280.87,0.0,-0.98678,1e-05,2.1207]
[1776368607490,52.49,75276.86,0.0,-0.98683,1e-05,2.11452]
[1776368611518,52.49,75277.29,0.0,-0.98684,1e-05,2.1122]
[1776368613532,52.49,75274.5,0.0,-0.98687,1e-05,2.10754]
[1776368614475,52.49,75274.5,0.0,-0.98687,1e-05,2.10754]
[1776368614538,52.48,75273.35,0.0,-0.98689,1e-05,2.10558]
[1776368614692,52.48,75273.35,0.0,-0.98689,1e-05,2.10558]
[1776368614865,52.48,75273.35,0.0,-0.98689,1e-05,2.10558]
[1776368614936,52.48,75273.35,0.0,-0.98689,1e-05,2.10558]
[1776368618567,52.48,75279.91,0.0,-0.98683,1e-05,2.11403]
[1776368618673,52.48,75279.91,0.0,-0.98683,1e-05,2.11403]
[1776368618701,52.48,75279.91,0.0,-0.98683,1e-05,2.11403]
[1776368618956,52.48,75279.91,0.0,-0.98683,1e-05,2.11403]
[1776368619194,52.48,75279.91,0.0,-0.98683,1e-05,2.11403]
[1776368619573,52.48,75285.33,0.0,-0.98677,1e-05,2.12168]
[1776368621589,52.47,75283.68,0.0,-0.9868,1e-05,2.11866]
[1776368622494,52.47,75283.68,0.0,-0.9868,1e-05,2.11866]
[1776368622590,52.47,75283.68,0.0,-0.9868,1e-05,2.11866]
[1776368622595,52.47,75281.97,0.0,-0.98682,1e-05,2.11585]
[1776368622686,52.47,75281.97,0.0,-0.98682,1e-05,2.11585]
[1776368623602,52.47,75280.49,0.0,-0.98683,1e-05,2.11339]
[1776368625616,52.47,75277.51,0.0,-0.98687,1e-05,2.10845]
[1776368626889,52.47,75277.51,0.0,-0.98687,1e-05,2.10845]
[1776368626938,52.47,75277.51,0.0,-0.98687,1e-05,2.10845]
[1776368627063,52.47,75277.51,0.0,-0.98687,1e-05,2.10845]
[1776368627195,52.47,75277.51,0.0,-0.98687,1e-05,2.10845]
[1776368627236,52.47,75276.75,0.0,-0.98688,1e-05,2.10677]
[1776368629644,52.46,75274.02,0.0,-0.98691,1e-05,2.10223]
[1776368631515,52.46,75274.02,0.0,-0.98691,1e-05,2.10223]
[1776368631617,52.46,75277.7,0.0,-0.98688,1e-05,2.10704]
[1776368631693,52.46,75277.7,0.0,-0.98688,1e-05,2.10704]
[1776368632061,52.46,75277.7,0.0,-0.98688,1e-05,2.10704]
[1776368632189,52.46,75277.7,0.0,-0.98688,1e-05,2.10704]
[1776368632254,52.46,75277.14,0.0,-0.98689,1e-05,2.10594]
[1776368634679,52.45,75281.34,0.0,-0.98685,1e-05,2.11122]
[1776368635654,52.45,75281.34,0.0,-0.98685,1e-05,2.11122]
[1776368635688,52.45,75281.34,0.0,-0.98685,1e-05,2.11122]
[1776368636962,52.45,75281.69,0.0,-0.98685,1e-05,2.11144]
[1776368637038,52.45,75284.24,0.0,-0.98682,1e-05,2.11487]
[1776368640386,52.45,75282.71,0.0,-0.98684,1e-05,2.11205]
[1776368640390,52.45,75280.34,0.0,-0.98687,1e-05,2.1083]
[1776368642735,52.44,75275.89,0.0,-0.98692,1e-05,2.10097]
[1776368647771,52.44,75271.97,0.0,-0.98697,1e-05,2.09394]
[1776368649267,52.44,75271.97,0.0,-0.98697,1e-05,2.09394]
[1776368649437,52.44,75271.97,0.0,-0.98697,1e-05,2.09394]
[1776368649479,52.43,75268.77,0.0,-0.98701,1e-05,2.08905]
[1776368649772,52.43,75268.77,0.0,-0.98701,1e-05,2.08905]
[1776368649935,52.43,75268.77,0.0,-0.98701,1e-05,2.08905]
[1776368649997,52.43,75265.94,0.0,-0.98704,1e-05,2.08471]
[1776368650792,52.43,75259.6,0.0,-0.9871,1e-05,2.07532]
[1776368652805,52.43,75260.12,0.0,-0.9871,1e-05,2.07562]
[1776368653928,52.43,75260.12,0.0,-0.9871,1e-05,2.07562]
[1776368653934,52.43,75260.12,0.0,-0.9871,1e-05,2.07562]
[1776368654207,52.43,75260.12,0.0,-0.9871,1e-05,2.07562]
[1776368654447,52.43,75260.12,0.0,-0.9871,1e-05,2.07562]
[1776368654487,52.43,75263.7,0.0,-0.98707,1e-05,2.08057]
[1776368659904,52.42,75261.74,0.0,-0.98709,1e-05,2.07661]
[1776368659936,52.42,75261.74,0.0,-0.98709,1e-05,2.07661]
[1776368660482,52.42,75261.74,0.0,-0.98709,1e-05,2.07661]
[1776368660581,52.42,75259.75,0.0,-0.98712,1e-05,2.07352]
[1776368660691,52.42,75259.75,0.0,-0.98712,1e-05,2.07352]
[1776368665176,52.42,75258.46,0.0,-0.98714,1e-05,2.07081]
[1776368665191,52.42,75258.46,0.0,-0.98714,1e-05,2.07081]
[1776368665278,52.42,75255.58,0.0,-0.98717,1e-05,2.06646]
[1776368666234,52.42,75255.58,0.0,-0.98717,1e-05,2.06646]
[1776368666435,52.42,75255.58,0.0,-0.98717,1e-05,2.06646]
[1776368666518,52.42,75251.58,0.0,-0.98721,1e-05,2.06052]
[1776368669925,52.41,75246.98,0.0,-0.98726,1e-05,2.05318]
[1776368671377,52.41,75246.98,0.0,-0.98726,1e-05,2.05318]
[1776368671434,52.41,75246.98,0.0,-0.98726,1e-05,2.05318]
[1776368671478,52.41,75248.48,0.0,-0.98726,1e-05,2.05342]
[1776368671830,52.41,75248.48,0.0,-0.98726,1e-05,2.05342]
[1776368671935,52.41,75248.48,0.0,-0.98726,1e-05,2.05342]
[1776368673953,52.41,75255.03,0.0,-0.98719,1e-05,2.06225]
[1776368674811,52.41,75255.03,0.0,-0.98719,1e-05,2.06225]
[1776368674939,52.41,75255.03,0.0,-0.98719,1e-05,2.06225]
[1776368675196,52.41,75255.03,0.0,-0.98719,1e-05,2.06225]
[1776368675436,52.41,75255.03,0.0,-0.98719,1e-05,2.06225]
[1776368675505,52.41,75258.26,0.0,-0.98716,1e-05,2.06669]
[1776368677980,52.4,75255.89,0.0,-0.98719,1e-05,2.06269]
[1776368680561,52.4,75255.67,0.0,-0.98719,1e-05,2.06218]
[1776368680656,52.4,75252.72,0.0,-0.98723,1e-05,2.05775]
[1776368680690,52.4,75252.72,0.0,-0.98723,1e-05,2.05775]
[1776368680999,52.4,75252.72,0.0,-0.98723,1e-05,2.05775]
[1776368681189,52.4,75252.72,0.0,-0.98723,1e-05,2.05775]
[1776368681285,52.4,75251.91,0.0,-0.98724,1e-05,2.05641]
[1776368685375,52.4,75251.06,0.0,-0.98725,1e-05,2.05465]
[1776368685435,52.4,75251.06,0.0,-0.98725,1e-05,2.05465]
[1776368685647,52.4,75251.06,0.0,-0.98725,1e-05,2.05465]
[1776368685481,52.4,75251.04,0.0,-0.98725,1e-05,2.05444]
[1776368685689,52.4,75251.04,0.0,-0.98725,1e-05,2.05444]
[1776368691073,52.39,75252.1,0.0,-0.98725,1e-05,2.05488]
[1776368694652,52.39,75251.99,0.0,-0.98725,1e-05,2.05437]
[1776368694688,52.39,75251.99,0.0,-0.98725,1e-05,2.05437]
[1776368695128,52.39,75251.88,0.0,-0.98725,1e-05,2.05403]
[1776368695195,52.39,75251.88,0.0,-0.98725,1e-05,2.05403]
[1776368695232,52.39,75251.53,0.0,-0.98726,1e-05,2.05335]
[1776368700925,52.38,75251.02,0.0,-0.98727,1e-05,2.05175]
[1776368700936,52.38,75251.02,0.0,-0.98727,1e-05,2.05175]
[1776368701666,52.38,75251.02,0.0,-0.98727,1e-05,2.05175]
[1776368701694,52.38,75251.02,0.0,-0.98727,1e-05,2.05175]
[1776368701142,52.38,75248.89,0.0,-0.98729,1e-05,2.04853]
[1776368702149,52.38,75253.77,0.0,-0.98724,1e-05,2.05534]
[1776368703161,52.38,75262.6,0.0,-0.98716,1e-05,2.06783]
[1776368704166,52.38,75270.07,0.0,-0.98708,1e-05,2.07839]
[1776368704955,52.38,75270.07,0.0,-0.98708,1e-05,2.07839]
[1776368705076,52.38,75270.07,0.0,-0.98708,1e-05,2.07839]
[1776368705174,52.38,75268.55,0.0,-0.9871,1e-05,2.07598]
[1776368706181,52.38,75261.35,0.0,-0.98717,1e-05,2.06539]
[1776368706938,52.38,75261.35,0.0,-0.98717,1e-05,2.06539]
[1776368707197,52.38,75261.35,0.0,-0.98717,1e-05,2.06539]
[1776368707238,52.38,75258.39,0.0,-0.9872,1e-05,2.06094]
[1776368710210,52.38,75256.51,0.0,-0.98723,1e-05,2.05768]
[1776368712381,52.37,75256.56,0.0,-0.98723,1e-05,2.05757]
[1776368712437,52.37,75256.56,0.0,-0.98723,1e-05,2.05757]
[1776368712538,52.37,75254.59,0.0,-0.98725,1e-05,2.05456]
[1776368712944,52.37,75254.59,0.0,-0.98725,1e-05,2.05456]
[1776368713185,52.37,75254.59,0.0,-0.98725,1e-05,2.05456]
[1776368717931,52.37,75253.27,0.0,-0.98727,1e-05,2.05178]
[1776368718195,52.37,75253.27,0.0,-0.98727,1e-05,2.05178]
[1776368718266,52.37,75256.56,0.0,-0.98724,1e-05,2.05631]
[1776368718932,52.37,75256.56,0.0,-0.98724,1e-05,2.05631]
[1776368719202,52.37,75256.56,0.0,-0.98724,1e-05,2.05631]
[1776368719272,52.37,75263.54,0.0,-0.98717,1e-05,2.06614]
[1776368720280,52.37,75266.78,0.0,-0.98714,1e-05,2.0706]
[1776368721287,52.36,75270.12,0.0,-0.9871,1e-05,2.0752]
[1776368722339,52.36,75270.12,0.0,-0.9871,1e-05,2.0752]
[1776368722434,52.36,75270.12,0.0,-0.9871,1e-05,2.0752]
[1776368725314,52.36,75273.22,0.0,-0.98708,1e-05,2.07881]
[1776368725773,52.36,75273.22,0.0,-0.98708,1e-05,2.07881]
[1776368725939,52.36,75273.22,0.0,-0.98708,1e-05,2.07881]
[1776368726322,52.36,75272.28,0.0,-0.98709,1e-05,2.07722]
[1776368730351,52.36,75270.77,0.0,-0.98711,1e-05,2.07417]
[1776368731358,52.35,75273.37,0.0,-0.9871,1e-05,2.07597]
[1776368732365,52.35,75277.55,0.0,-0.98706,1e-05,2.08179]
[1776368733372,52.35,75278.99,0.0,-0.98704,1e-05,2.08365]
[1776368734379,52.35,75280.78,0.0,-0.98703,1e-05,2.08601]
[1776368735909,52.35,75281.83,0.0,-0.98702,1e-05,2.0873]
[1776368735935,52.35,75281.83,0.0,-0.98702,1e-05,2.0873]
[1776368738407,52.35,75285.23,0.0,-0.98699,1e-05,2.09153]
[1776368739413,52.34,75286.75,0.0,-0.98697,1e-05,2.0935]
[1776368741428,52.34,75283.68,0.0,-0.98701,1e-05,2.08856]
[1776368742640,52.34,75283.68,0.0,-0.98701,1e-05,2.08856]
[1776368742694,52.34,75283.68,0.0,-0.98701,1e-05,2.08856]
[1776368743442,52.34,75281.24,0.0,-0.98704,1e-05,2.08456]
[1776368744572,52.34,75281.24,0.0,-0.98704,1e-05,2.08456]
[1776368744693,52.34,75281.24,0.0,-0.98704,1e-05,2.08456]
[1776368744716,52.34,75276.34,0.0,-0.98709,1e-05,2.07725]
[1776368745376,52.34,75276.34,0.0,-0.98709,1e-05,2.07725]
[1776368745461,52.34,75272.67,0.0,-0.98713,1e-05,2.07174]
[1776368746468,52.34,75265.66,0.0,-0.9872,1e-05,2.06145]
[1776368747475,52.34,75259.1,0.0,-0.98727,1e-05,2.05187]
[1776368749489,52.33,75256.74,0.0,-0.98729,1e-05,2.04817]
[1776368749887,52.33,75256.74,0.0,-0.98729,1e-05,2.04817]
[1776368749935,52.33,75256.74,0.0,-0.98729,1e-05,2.04817]
[1776368755531,52.33,75259.0,0.0,-0.98728,1e-05,2.05039]
[1776368760566,52.33,75258.16,0.0,-0.98729,1e-05,2.04833]
[1776368764363,52.32,75257.44,0.0,-0.9873,1e-05,2.04679]
[1776368764435,52.32,75257.44,0.0,-0.9873,1e-05,2.04679]
[1776368764594,52.32,75261.32,0.0,-0.98727,1e-05,2.05217]
[1776368766559,52.32,75263.61,0.0,-0.98724,1e-05,2.05527]
[1776368766692,52.32,75263.61,0.0,-0.98724,1e-05,2.05527]
[1776368766608,52.32,75263.09,0.0,-0.98725,1e-05,2.05433]
[1776368771643,52.32,75268.09,0.0,-0.98721,1e-05,2.06058]
[1776368772650,52.31,75271.19,0.0,-0.98718,1e-05,2.06484]
[1776368772987,52.31,75271.19,0.0,-0.98718,1e-05,2.06484]
[1776368773190,52.31,75271.19,0.0,-0.98718,1e-05,2.06484]
[1776368776686,52.31,75281.61,0.0,-0.98708,1e-05,2.07904]
[1776368777693,52.31,75286.91,0.0,-0.98702,1e-05,2.08651]
[1776368778829,52.31,75294.91,0.0,-0.98694,1e-05,2.09791]
[1776368779835,52.31,75302.12,0.0,-0.98687,1e-05,2.10793]
[1776368780842,52.3,75303.98,0.0,-0.98686,1e-05,2.11037]
[1776368783301,52.3,75304.05,0.0,-0.98686,1e-05,2.1102]
[1776368783435,52.3,75304.05,0.0,-0.98686,1e-05,2.1102]
[1776368787094,52.3,75302.06,0.0,-0.98689,1e-05,2.10619]
[1776368787188,52.3,75302.06,0.0,-0.98689,1e-05,2.10619]
[1776368787195,52.3,75302.01,0.0,-0.98689,1e-05,2.10584]
[1776368791918,52.29,75305.43,0.0,-0.98687,1e-05,2.10773]
[1776368794157,52.29,75305.82,0.0,-0.98687,1e-05,2.10803]
[1776368794187,52.29,75305.82,0.0,-0.98687,1e-05,2.10803]
[1776368800770,52.28,75304.42,0.0,-0.9869,1e-05,2.10439]
[1776368800935,52.28,75301.71,0.0,-0.98693,1e-05,2.10017]
[1776368800981,52.28,75297.76,0.0,-0.98697,1e-05,2.09416]
[1776368803335,52.28,75297.43,0.0,-0.98697,1e-05,2.09344]
[1776368803441,52.28,75297.43,0.0,-0.98697,1e-05,2.09344]
[1776368803542,52.28,75297.07,0.0,-0.98698,1e-05,2.09268]
[1776368806070,52.27,75300.64,0.0,-0.98695,1e-05,2.09739]
[1776368806144,52.27,75320.08,0.0,-0.98674,1e-05,2.12588]
[1776368807027,52.27,75335.7,0.0,-0.98659,1e-05,2.14843]
[1776368808034,52.27,75335.01,0.0,-0.98659,1e-05,2.14707]
[1776368809217,52.27,75335.01,0.0,-0.98659,1e-05,2.14707]
[1776368809289,52.25,75330.04,0.0,-0.98667,1e-05,2.13638]
[1776368810048,52.25,75322.59,0.0,-0.98675,1e-05,2.12507]
[1776368811055,52.25,75320.18,0.0,-0.98678,1e-05,2.12123]
[1776368812062,52.25,75315.49,0.0,-0.98683,1e-05,2.11405]
[1776368813069,52.25,75310.63,0.0,-0.98688,1e-05,2.10666]
[1776368813915,52.25,75310.63,0.0,-0.98688,1e-05,2.10666]
[1776368813938,52.25,75310.63,0.0,-0.98688,1e-05,2.10666]
[1776368814076,52.25,75309.86,0.0,-0.98689,1e-05,2.10527]
[1776368815083,52.24,75298.55,0.0,-0.98701,1e-05,2.08853]
[1776368816090,52.24,75289.2,0.0,-0.98711,1e-05,2.07474]
[1776368817096,52.24,75286.32,0.0,-0.98714,1e-05,2.07038]
[1776368820118,52.24,75283.09,0.0,-0.98717,1e-05,2.06515]
[1776368822571,52.24,75282.53,0.0,-0.98718,1e-05,2.06416]
[1776368822691,52.24,75282.53,0.0,-0.98718,1e-05,2.06416]
[1776368827167,52.23,75275.89,0.0,-0.98726,1e-05,2.05352]
[1776368829265,52.23,75273.61,0.0,-0.98728,1e-05,2.05008]
[1776368829440,52.23,75273.61,0.0,-0.98728,1e-05,2.05008]
[1776368830321,52.23,75275.2,0.0,-0.98727,1e-05,2.0522]
[1776368830437,52.23,75275.2,0.0,-0.98727,1e-05,2.0522]
[1776368830503,52.23,75275.6,0.0,-0.98726,1e-05,2.05261]
[1776368832202,52.23,75278.57,0.0,-0.98724,1e-05,2.05655]
[1776368833792,52.23,75278.57,0.0,-0.98724,1e-05,2.05655]
[1776368833210,52.23,75283.14,0.0,-0.98719,1e-05,2.06295]
[1776368833938,52.23,75283.14,0.0,-0.98719,1e-05,2.06295]
[1776368838743,52.22,75283.46,0.0,-0.98719,1e-05,2.06286]
[1776368838935,52.22,75281.91,0.0,-0.98721,1e-05,2.06026]
[1776368839252,52.22,75276.93,0.0,-0.98726,1e-05,2.05293]
[1776368840284,52.22,75276.93,0.0,-0.98726,1e-05,2.05293]
[1776368840435,52.22,75276.93,0.0,-0.98726,1e-05,2.05293]
[1776368840473,52.22,75275.65,0.0,-0.98728,1e-05,2.05093]
[1776368841060,52.22,75275.65,0.0,-0.98728,1e-05,2.05093]
[1776368841189,52.22,75275.65,0.0,-0.98728,1e-05,2.05093]
[1776368845325,52.22,75298.37,0.0,-0.98705,1e-05,2.08291]
[1776368845990,52.22,75298.37,0.0,-0.98705,1e-05,2.08291]
[1776368846317,52.22,75319.41,0.0,-0.98683,1e-05,2.11365]
[1776368847324,52.22,75327.49,0.0,-0.98675,1e-05,2.12527]
[1776368848332,52.21,75333.68,0.0,-0.98669,1e-05,2.13412]
[1776368849115,52.21,75333.68,0.0,-0.98669,1e-05,2.13412]
[1776368849339,52.21,75337.32,0.0,-0.98665,1e-05,2.13921]
[1776368853368,52.21,75341.4,0.0,-0.98663,1e-05,2.14223]
[1776368858403,52.17,75339.99,0.0,-0.9867,1e-05,2.13295]
[1776368861425,52.17,75335.16,0.0,-0.98675,1e-05,2.12492]
[1776368862432,52.17,75338.9,0.0,-0.98672,1e-05,2.13016]
[1776368863146,52.17,75338.9,0.0,-0.98672,1e-05,2.13016]
[1776368863190,52.17,75338.9,0.0,-0.98672,1e-05,2.13016]
[1776368863439,52.17,75342.18,0.0,-0.98668,1e-05,2.13471]
[1776368866650,52.14,75340.12,0.0,-0.98675,1e-05,2.12572]
[1776368866687,52.14,75340.12,0.0,-0.98675,1e-05,2.12572]
[1776368866751,52.13,75339.19,0.0,-0.98676,1e-05,2.12406]
[1776368867342,52.13,75339.19,0.0,-0.98676,1e-05,2.12406]
[1776368867467,52.13,75335.49,0.0,-0.9868,1e-05,2.11832]
[1776368870819,52.13,75333.3,0.0,-0.98683,1e-05,2.11456]
[1776368876531,52.12,75333.71,0.0,-0.98684,1e-05,2.11326]
[1776368881566,52.11,75335.57,0.0,-0.98683,1e-05,2.11465]
[1776368884806,52.11,75336.81,0.0,-0.98682,1e-05,2.11592]
[1776368884941,52.11,75336.73,0.0,-0.98682,1e-05,2.11553]
[1776368885594,52.11,75335.68,0.0,-0.98683,1e-05,2.11371]
[1776368886429,52.11,75335.68,0.0,-0.98683,1e-05,2.11371]
[1776368886704,52.11,75332.3,0.0,-0.98687,1e-05,2.10847]
[1776368892643,52.1,75329.76,0.0,-0.98691,1e-05,2.10319]
[1776368893649,52.1,75323.69,0.0,-0.98697,1e-05,2.09405]
[1776368894791,52.1,75323.69,0.0,-0.98697,1e-05,2.09405]
[1776368894884,52.1,75315.04,0.0,-0.98706,1e-05,2.08121]
[1776368894945,52.1,75315.04,0.0,-0.98706,1e-05,2.08121]
[1776368895672,52.1,75313.29,0.0,-0.98708,1e-05,2.07845]
[1776368897686,52.09,75309.61,0.0,-0.98712,1e-05,2.0727]
[1776368900877,52.09,75310.18,0.0,-0.98712,1e-05,2.07312]
[1776368900895,52.09,75311.13,0.0,-0.98711,1e-05,2.07429]
[1776368900936,52.09,75311.13,0.0,-0.98711,1e-05,2.07429]
[1776368906749,52.09,75310.58,0.0,-0.98713,1e-05,2.07228]
[1776368908763,52.08,75307.34,0.0,-0.98716,1e-05,2.0672]
[1776368912936,52.08,75305.93,0.0,-0.98719,1e-05,2.06267]
[1776368915173,52.08,75304.52,0.0,-0.98721,1e-05,2.06028]
[1776368915196,52.08,75304.52,0.0,-0.98721,1e-05,2.06028]
[1776368915812,52.08,75303.55,0.0,-0.98722,1e-05,2.0587]
[1776368917826,52.08,75290.04,0.0,-0.98736,1e-05,2.03896]
[1776368918833,52.07,75280.78,0.0,-0.98745,1e-05,2.0256]
[1776368919840,52.07,75279.2,0.0,-0.98747,1e-05,2.02324]
[1776368920847,52.07,75274.8,0.0,-0.98751,1e-05,2.01688]
[1776368921854,52.07,75270.35,0.0,-0.98756,1e-05,2.01047]
[1776368925882,52.07,75272.63,0.0,-0.98754,1e-05,2.01336]
[1776368926889,52.07,75266.93,0.0,-0.9876,1e-05,2.00521]
[1776368931737,52.07,75266.33,0.0,-0.9876,1e-05,2.00406]
[1776368931935,52.07,75266.33,0.0,-0.9876,1e-05,2.00406]
[1776368936959,52.07,75266.29,0.0,-0.98761,1e-05,2.00358]
[1776368938836,52.07,75266.29,0.0,-0.98761,1e-05,2.00358]
[1776368938927,52.07,75266.29,0.0,-0.98761,1e-05,2.00358]
[1776368938935,52.07,75266.29,0.0,-0.98761,1e-05,2.00358]
[1776368938937,52.07,75267.73,0.0,-0.98759,1e-05,2.00548]
[1776368941995,52.07,75263.5,0.0,-0.98764,1e-05,1.99931]
[1776368943002,52.07,75260.05,0.0,-0.98767,1e-05,1.99439]
[1776368944011,52.07,75257.16,0.0,-0.9877,1e-05,1.99028]
[1776368947046,52.06,75256.75,0.0,-0.98771,1e-05,1.98961]
[1776368947067,52.06,75256.75,0.0,-0.98771,1e-05,1.98961]
[1776368947194,52.06,75256.75,0.0,-0.98771,1e-05,1.98961]
[1776368947296,52.06,75256.49,0.0,-0.98771,1e-05,1.98917]
[1776368952067,52.06,75260.61,0.0,-0.98767,1e-05,1.99474]
[1776368953259,52.06,75260.61,0.0,-0.98767,1e-05,1.99474]
[1776368953435,52.06,75260.61,0.0,-0.98767,1e-05,1.99474]
[1776368953459,52.06,75260.93,0.0,-0.98767,1e-05,1.99514]
[1776368959117,52.06,75265.69,0.0,-0.98762,1e-05,2.00148]
[1776368960124,52.06,75274.29,0.0,-0.98754,1e-05,2.01356]
[1776368961131,52.06,75277.32,0.0,-0.98751,1e-05,2.01777]
[1776368963270,52.06,75277.46,0.0,-0.98751,1e-05,2.01786]
[1776368963272,52.06,75277.46,0.0,-0.98751,1e-05,2.01786]
[1776368963436,52.06,75277.46,0.0,-0.98751,1e-05,2.01786]
[1776368963538,52.06,75276.95,0.0,-0.98751,1e-05,2.01704]
[1776368969188,52.06,75275.5,0.0,-0.98753,1e-05,2.01439]
[1776368971202,52.06,75278.82,0.0,-0.98751,1e-05,2.01719]
[1776368972579,52.06,75278.82,0.0,-0.98751,1e-05,2.01719]
[1776368972581,52.06,75278.82,0.0,-0.98751,1e-05,2.01719]
[1776368972689,52.06,75278.82,0.0,-0.98751,1e-05,2.01719]
[1776368972779,52.05,75279.2,0.0,-0.98751,1e-05,2.01763]
[1776368977244,52.05,75268.28,0.0,-0.98762,1e-05,2.00169]
[1776368978251,52.05,75263.55,0.0,-0.98767,1e-05,1.99495]
[1776368979746,52.05,75263.55,0.0,-0.98767,1e-05,1.99495]
[1776368979795,52.05,75263.55,0.0,-0.98767,1e-05,1.99495]
[1776368979936,52.05,75263.55,0.0,-0.98767,1e-05,1.99495]
[1776368979897,52.05,75263.63,0.0,-0.98767,1e-05,1.995]
[1776368985301,52.05,75261.22,0.0,-0.98769,1e-05,1.99125]
[1776368990337,52.05,75263.34,0.0,-0.98767,1e-05,1.99394]
[1776368992132,52.05,75264.39,0.0,-0.98766,1e-05,1.99536]
[1776368992139,52.05,75264.39,0.0,-0.98766,1e-05,1.99536]
[1776368992195,52.05,75264.39,0.0,-0.98766,1e-05,1.99536]
[1776368992349,52.05,75265.6,0.0,-0.98765,1e-05,1.997]
[1776368993357,52.05,75270.1,0.0,-0.98761,1e-05,2.00329]
[1776368994363,52.05,75274.26,0.0,-0.98757,1e-05,2.00909]
[1776368998392,52.05,75277.68,0.0,-0.98754,1e-05,2.01361]
[1776369000416,52.04,75291.07,0.0,-0.9874,1e-05,2.03248]
[1776369002434,52.04,75279.9,0.0,-0.98752,1e-05,2.01634]
[1776369003439,52.04,75275.33,0.0,-0.98756,1e-05,2.00977]
[1776369004446,52.04,75278.37,0.0,-0.98753,1e-05,2.01399]
[1776369008422,52.04,75281.08,0.0,-0.98751,1e-05,2.01757]
[1776369008435,52.04,75281.08,0.0,-0.98751,1e-05,2.01757]
[1776369008476,52.04,75284.62,0.0,-0.98747,1e-05,2.0225]
[1776369010491,52.04,75289.15,0.0,-0.98743,1e-05,2.02875]
[1776369012505,52.04,75281.71,0.0,-0.98751,1e-05,2.01794]
[1776369013512,52.04,75267.45,0.0,-0.98765,1e-05,1.99768]
[1776369014519,52.04,75259.15,0.0,-0.98773,1e-05,1.98596]
[1776369015529,52.04,75252.54,0.0,-0.9878,1e-05,1.97667]
[1776369016536,52.04,75247.5,0.0,-0.98784,1e-05,1.96963]
[1776369020567,52.04,75251.3,0.0,-0.98781,1e-05,1.9749]
[1776369021574,52.04,75255.43,0.0,-0.98777,1e-05,1.98066]
[1776369022581,52.04,75259.24,0.0,-0.98773,1e-05,1.98597]
[1776369023588,52.04,75264.72,0.0,-0.98768,1e-05,1.99363]
[1776369024595,52.04,75274.44,0.0,-0.98758,1e-05,2.00729]
[1776369025602,52.04,75277.9,0.0,-0.98755,1e-05,2.01211]
[1776369026609,52.04,75274.29,0.0,-0.98758,1e-05,2.00692]
[1776369028546,52.04,75274.06,0.0,-0.98759,1e-05,2.00653]
[1776369028552,52.04,75274.06,0.0,-0.98759,1e-05,2.00653]
[1776369028691,52.04,75274.06,0.0,-0.98759,1e-05,2.00653]
[1776369028793,52.04,75274.14,0.0,-0.98759,1e-05,2.00657]
[1776369033676,52.03,75268.98,0.0,-0.98765,1e-05,1.99726]
[1776369036969,52.03,75266.25,0.0,-0.98768,1e-05,1.99333]
[1776369037039,52.03,75266.25,0.0,-0.98768,1e-05,1.99333]
[1776369037037,52.03,75262.84,0.0,-0.98771,1e-05,1.9885]
[1776369037193,52.03,75262.84,0.0,-0.98771,1e-05,1.9885]
[1776369040721,52.03,75251.3,0.0,-0.98782,1e-05,1.97224]
[1776369041728,52.03,75247.03,0.0,-0.98787,1e-05,1.96629]
[1776369044827,52.03,75246.48,0.0,-0.98787,1e-05,1.96553]
[1776369044878,52.03,75246.48,0.0,-0.98787,1e-05,1.96553]
[1776369044934,52.03,75246.48,0.0,-0.98787,1e-05,1.96553]
[1776369045030,52.03,75245.71,0.0,-0.98788,1e-05,1.96447]
[1776369046767,52.03,75240.14,0.0,-0.98793,1e-05,1.95675]
[1776369048634,52.03,75239.33,0.0,-0.98794,1e-05,1.95565]
[1776369048679,52.03,75239.33,0.0,-0.98794,1e-05,1.95565]
[1776369048694,52.03,75239.33,0.0,-0.98794,1e-05,1.95565]
[1776369048781,52.03,75238.43,0.0,-0.98795,1e-05,1.95443]
[1776369052810,52.03,75250.38,0.0,-0.98783,1e-05,1.97113]
[1776369053817,52.03,75257.52,0.0,-0.98776,1e-05,1.98111]
[1776369054824,52.03,75255.78,0.0,-0.98778,1e-05,1.97865]
[1776369055526,52.03,75255.78,0.0,-0.98778,1e-05,1.97865]
[1776369055569,52.03,75255.78,0.0,-0.98778,1e-05,1.97865]
[1776369055697,52.03,75255.78,0.0,-0.98778,1e-05,1.97865]
[1776369055831,52.03,75255.62,0.0,-0.98778,1e-05,1.97841]
[1776369060866,52.03,75252.34,0.0,-0.98781,1e-05,1.97373]
[1776369061834,52.03,75252.34,0.0,-0.98781,1e-05,1.97373]
[1776369061941,52.03,75252.34,0.0,-0.98781,1e-05,1.97373]
[1776369061967,52.03,75252.34,0.0,-0.98781,1e-05,1.97373]
[1776369062042,52.03,75250.16,0.0,-0.98784,1e-05,1.97068]
[1776369062189,52.03,75250.16,0.0,-0.98784,1e-05,1.97068]
[1776369065407,52.03,75253.01,0.0,-0.98781,1e-05,1.97463]
[1776369065440,52.03,75253.01,0.0,-0.98781,1e-05,1.97463]
[1776369065448,52.03,75253.01,0.0,-0.98781,1e-05,1.97463]
[1776369065687,52.03,75253.01,0.0,-0.98781,1e-05,1.97463]
[1776369065915,52.03,75255.23,0.0,-0.98779,1e-05,1.97772]
[1776369066925,52.03,75259.61,0.0,-0.98774,1e-05,1.98383]
[1776369067368,52.03,75259.61,0.0,-0.98774,1e-05,1.98383]
[1776369067435,52.03,75259.61,0.0,-0.98774,1e-05,1.98383]
[1776369067932,52.03,75259.81,0.0,-0.98774,1e-05,1.98407]
[1776369069946,52.03,75252.97,0.0,-0.98781,1e-05,1.97445]
[1776369071013,52.03,75252.97,0.0,-0.98781,1e-05,1.97445]
[1776369071044,52.03,75246.34,0.0,-0.98787,1e-05,1.96519]
[1776369071974,52.03,75241.48,0.0,-0.98792,1e-05,1.95844]
[1776369074762,52.03,75241.97,0.0,-0.98792,1e-05,1.95915]
[1776369076009,52.03,75248.21,0.0,-0.98786,1e-05,1.96785]
[1776369077013,52.03,75255.12,0.0,-0.98779,1e-05,1.97748]
[1776369078020,52.03,75255.93,0.0,-0.98778,1e-05,1.97859]
[1776369083055,52.03,75260.04,0.0,-0.98774,1e-05,1.98421]
[1776369084062,52.03,75264.23,0.0,-0.9877,1e-05,1.99006]
[1776369085742,52.03,75266.39,0.0,-0.98768,1e-05,1.99306]
[1776369085935,52.03,75266.39,0.0,-0.98768,1e-05,1.99306]
[1776369086077,52.03,75264.02,0.0,-0.9877,1e-05,1.98968]
[1776369086914,52.03,75264.02,0.0,-0.9877,1e-05,1.98968]
[1776369086938,52.03,75264.02,0.0,-0.9877,1e-05,1.98968]
[1776369092119,52.03,75264.62,0.0,-0.98771,1e-05,1.98857]
[1776369094132,52.03,75268.45,0.0,-0.98767,1e-05,1.99387]
[1776369094462,52.03,75268.45,0.0,-0.98767,1e-05,1.99387]
[1776369094508,52.03,75268.45,0.0,-0.98767,1e-05,1.99387]
[1776369094687,52.03,75268.45,0.0,-0.98767,1e-05,1.99387]
[1776369094726,52.03,75268.45,0.0,-0.98767,1e-05,1.99383]
[1776369099891,52.03,75269.22,0.0,-0.98767,1e-05,1.99478]
[1776369099939,52.03,75269.22,0.0,-0.98767,1e-05,1.99478]
[1776369099948,52.03,75269.22,0.0,-0.98767,1e-05,1.99478]
[1776369099992,52.03,75269.53,0.0,-0.98766,1e-05,1.99513]
[1776369100191,52.03,75269.53,0.0,-0.98766,1e-05,1.99513]
[1776369102567,52.03,75269.37,0.0,-0.98767,1e-05,1.99486]
[1776369102606,52.03,75269.37,0.0,-0.98767,1e-05,1.99486]
[1776369102688,52.03,75269.37,0.0,-0.98767,1e-05,1.99486]
[1776369102789,52.03,75273.34,0.0,-0.98763,1e-05,2.00036]
[1776369103196,52.03,75276.48,0.0,-0.9876,1e-05,2.0048]
[1776369105210,52.03,75276.4,0.0,-0.9876,1e-05,2.00457]
[1776369110245,52.02,75275.68,0.0,-0.98761,1e-05,2.00327]
[1776369113589,52.02,75272.99,0.0,-0.98763,1e-05,1.99933]
[1776369113593,52.02,75272.99,0.0,-0.98763,1e-05,1.99933]
[1776369113701,52.02,75272.99,0.0,-0.98763,1e-05,1.99933]
[1776369113802,52.02,75272.92,0.0,-0.98763,1e-05,1.99919]
[1776369116287,52.02,75268.67,0.0,-0.98768,1e-05,1.99309]
[1776369121322,52.02,75268.52,0.0,-0.98768,1e-05,1.99274]
[1776369123517,52.02,75267.82,0.0,-0.98769,1e-05,1.99173]
[1776369123574,52.02,75267.82,0.0,-0.98769,1e-05,1.99173]
[1776369123692,52.02,75267.82,0.0,-0.98769,1e-05,1.99173]
[1776369123725,52.02,75267.97,0.0,-0.98769,1e-05,1.99192]
[1776369128602,52.02,75269.53,0.0,-0.98767,1e-05,1.99402]
[1776369128607,52.02,75269.53,0.0,-0.98767,1e-05,1.99402]
[1776369128692,52.02,75269.53,0.0,-0.98767,1e-05,1.99402]
[1776369128764,52.02,75271.78,0.0,-0.98765,1e-05,1.99716]
[1776369131393,52.02,75275.7,0.0,-0.98761,1e-05,2.00259]
[1776369132627,52.02,75275.7,0.0,-0.98761,1e-05,2.00259]
[1776369132673,52.02,75275.7,0.0,-0.98761,1e-05,2.00259]
[1776369132694,52.02,75275.7,0.0,-0.98761,1e-05,2.00259]
[1776369132722,52.02,75271.99,0.0,-0.98765,1e-05,1.99731]
[1776369133406,52.02,75269.08,0.0,-0.98768,1e-05,1.99318]
[1776369134360,52.02,75269.08,0.0,-0.98768,1e-05,1.99318]
[1776369134434,52.02,75269.08,0.0,-0.98768,1e-05,1.99318]
[1776369134459,52.02,75273.29,0.0,-0.98764,1e-05,1.99909]
[1776369137504,52.02,75274.17,0.0,-0.98763,1e-05,2.00026]
[1776369137507,52.02,75274.17,0.0,-0.98763,1e-05,2.00026]
[1776369137691,52.02,75274.17,0.0,-0.98763,1e-05,2.00026]
[1776369137793,52.02,75273.63,0.0,-0.98763,1e-05,1.99946]
[1776369139659,52.02,75274.17,0.0,-0.98763,1e-05,2.00019]
[1776369139688,52.02,75274.17,0.0,-0.98763,1e-05,2.00019]
[1776369139699,52.02,75274.17,0.0,-0.98763,1e-05,2.00019]
[1776369139936,52.02,75274.17,0.0,-0.98763,1e-05,2.00019]
[1776369140037,52.02,75280.14,0.0,-0.98757,1e-05,2.00859]
[1776369140455,52.02,75285.44,0.0,-0.98752,1e-05,2.01605]
[1776369144488,52.02,75289.07,0.0,-0.98748,1e-05,2.02096]
[1776369146820,52.02,75290.52,0.0,-0.98747,1e-05,2.02295]
[1776369146859,52.02,75290.52,0.0,-0.98747,1e-05,2.02295]
[1776369146942,52.02,75290.52,0.0,-0.98747,1e-05,2.02295]
[1776369146960,52.02,75289.21,0.0,-0.98748,1e-05,2.02101]
[1776369148516,52.02,75292.07,0.0,-0.98745,1e-05,2.02493]
[1776369153482,52.01,75290.22,0.0,-0.98749,1e-05,2.02027]
[1776369153691,52.01,75290.22,0.0,-0.98749,1e-05,2.02027]
[1776369153783,52.01,75290.62,0.0,-0.98748,1e-05,2.02077]
[1776369156131,52.01,75288.5,0.0,-0.9875,1e-05,2.01769]
[1776369156193,52.01,75288.5,0.0,-0.9875,1e-05,2.01769]
[1776369156205,52.01,75285.3,0.0,-0.98754,1e-05,2.01308]
[1776369156436,52.01,75285.3,0.0,-0.98754,1e-05,2.01308]
[1776369160827,52.01,75282.68,0.0,-0.98756,1e-05,2.00914]
[1776369160941,52.01,75282.68,0.0,-0.98756,1e-05,2.00914]
[1776369160982,52.01,75281.87,0.0,-0.98757,1e-05,2.00794]
[1776369163628,52.01,75284.58,0.0,-0.98755,1e-05,2.01162]
[1776369167359,52.01,75284.04,0.0,-0.98755,1e-05,2.01068]
[1776369167361,52.01,75284.04,0.0,-0.98755,1e-05,2.01068]
[1776369167435,52.01,75284.04,0.0,-0.98755,1e-05,2.01068]
[1776369167656,52.01,75283.28,0.0,-0.98756,1e-05,2.00954]
[1776369170678,52.01,75287.79,0.0,-0.98752,1e-05,2.01578]
[1776369171544,52.01,75287.79,0.0,-0.98752,1e-05,2.01578]
[1776369171586,52.01,75287.79,0.0,-0.98752,1e-05,2.01578]
[1776369171686,52.01,75287.79,0.0,-0.98752,1e-05,2.01578]
[1776369171788,52.01,75286.78,0.0,-0.98753,1e-05,2.01428]
[1776369173699,52.01,75283.72,0.0,-0.98756,1e-05,2.00981]
[1776369177984,52.01,75282.84,0.0,-0.98757,1e-05,2.0084]
[1776369177988,52.01,75282.84,0.0,-0.98757,1e-05,2.0084]
[1776369178187,52.01,75282.84,0.0,-0.98757,1e-05,2.0084]
[1776369178082,52.01,75282.62,0.0,-0.98757,1e-05,2.00804]
[1776369181755,52.01,75286.31,0.0,-0.98754,1e-05,2.01305]
[1776369182561,52.01,75286.31,0.0,-0.98754,1e-05,2.01305]
[1776369182621,52.01,75286.31,0.0,-0.98754,1e-05,2.01305]
[1776369182691,52.01,75286.31,0.0,-0.98754,1e-05,2.01305]
[1776369182762,52.01,75287.91,0.0,-0.98752,1e-05,2.01526]
[1776369184645,52.01,75288.35,0.0,-0.98752,1e-05,2.01582]
[1776369184686,52.01,75288.35,0.0,-0.98752,1e-05,2.01582]
[1776369184776,52.01,75281.19,0.0,-0.98759,1e-05,2.0056]
[1776369185783,52.01,75279.24,0.0,-0.98761,1e-05,2.0028]
[1776369186790,52.01,75273.87,0.0,-0.98766,1e-05,1.99518]
[1776369187890,52.01,75273.87,0.0,-0.98766,1e-05,1.99518]
[1776369187937,52.01,75273.87,0.0,-0.98766,1e-05,1.99518]
[1776369187957,52.01,75273.87,0.0,-0.98766,1e-05,1.99518]
[1776369188194,52.01,75273.87,0.0,-0.98766,1e-05,1.99518]
[1776369188038,52.0,75270.94,0.0,-0.98769,1e-05,1.99102]
[1776369189859,52.0,75274.44,0.0,-0.98766,1e-05,1.9959]
[1776369190818,52.0,75274.44,0.0,-0.98766,1e-05,1.9959]
[1776369190908,52.0,75317.62,0.0,-0.98722,1e-05,2.05745]
[1776369191830,52.0,75322.65,0.0,-0.98717,1e-05,2.06457]
[1776369193850,52.0,75323.19,0.0,-0.98717,1e-05,2.0652]
[1776369193890,52.0,75321.34,0.0,-0.98719,1e-05,2.06237]
[1776369196867,52.0,75340.24,0.0,-0.987,1e-05,2.08938]
[1776369197874,52.0,75346.44,0.0,-0.98694,1e-05,2.09825]
[1776369198886,52.0,75352.5,0.0,-0.98688,1e-05,2.10693]
[1776369199888,52.0,75357.57,0.0,-0.98682,1e-05,2.11417]
[1776369202634,51.99,75357.6,0.0,-0.98683,1e-05,2.11372]
[1776369202909,51.99,75356.96,0.0,-0.98684,1e-05,2.11253]
[1776369207946,51.99,75357.33,0.0,-0.98684,1e-05,2.11186]
[1776369212981,51.98,75356.34,0.0,-0.98687,1e-05,2.10742]
[1776369218017,51.98,75349.85,0.0,-0.98695,1e-05,2.09672]
[1776369219339,51.97,75348.82,0.0,-0.98696,1e-05,2.095]
[1776369219437,51.97,75348.82,0.0,-0.98696,1e-05,2.095]
[1776369223051,51.97,75346.17,0.0,-0.98699,1e-05,2.09026]
[1776369225626,51.97,75344.49,0.0,-0.98701,1e-05,2.08739]
[1776369225675,51.97,75344.49,0.0,-0.98701,1e-05,2.08739]
[1776369225688,51.97,75344.49,0.0,-0.98701,1e-05,2.08739]
[1776369226073,51.97,75344.73,0.0,-0.98701,1e-05,2.08753]
[1776369231107,51.96,75341.99,0.0,-0.98705,1e-05,2.08248]
[1776369232115,51.96,75337.44,0.0,-0.9871,1e-05,2.07565]
[1776369234152,51.96,75337.0,0.0,-0.9871,1e-05,2.07482]
[1776369234201,51.96,75337.0,0.0,-0.9871,1e-05,2.07482]
[1776369234346,51.96,75336.0,0.0,-0.98711,1e-05,2.07318]
[1776369234443,51.96,75336.0,0.0,-0.98711,1e-05,2.07318]
[1776369235136,51.96,75335.38,0.0,-0.98712,1e-05,2.07209]
[1776369238157,51.96,75328.85,0.0,-0.98719,1e-05,2.06207]
[1776369239163,51.95,75325.17,0.0,-0.98723,1e-05,2.05658]
[1776369241177,51.95,75318.55,0.0,-0.9873,1e-05,2.04672]
[1776369242185,51.95,75311.15,0.0,-0.98738,1e-05,2.03596]
[1776369243192,51.95,75310.17,0.0,-0.98739,1e-05,2.03443]
[1776369244199,51.95,75316.84,0.0,-0.98732,1e-05,2.04388]
[1776369245206,51.95,75321.19,0.0,-0.98728,1e-05,2.05001]
[1776369246116,51.95,75321.19,0.0,-0.98728,1e-05,2.05001]
[1776369246213,51.95,75339.66,0.0,-0.98709,1e-05,2.07661]
[1776369247220,51.95,75355.85,0.0,-0.98692,1e-05,2.1001]
[1776369248227,51.95,75356.44,0.0,-0.98692,1e-05,2.10074]
[1776369249234,51.95,75353.01,0.0,-0.98696,1e-05,2.09547]
[1776369249454,51.95,75353.01,0.0,-0.98696,1e-05,2.09547]
[1776369255284,51.94,75354.88,0.0,-0.98695,1e-05,2.09686]
[1776369256291,51.94,75361.69,0.0,-0.98688,1e-05,2.10664]
[1776369257298,51.94,75366.9,0.0,-0.98682,1e-05,2.11409]
[1776369258305,51.94,75366.16,0.0,-0.98683,1e-05,2.11276]
[1776369259312,51.94,75362.99,0.0,-0.98687,1e-05,2.10783]
[1776369260319,51.93,75359.26,0.0,-0.98691,1e-05,2.10209]
[1776369261326,51.93,75356.68,0.0,-0.98694,1e-05,2.09806]
[1776369262140,51.93,75356.68,0.0,-0.98694,1e-05,2.09806]
[1776369262192,51.93,75356.68,0.0,-0.98694,1e-05,2.09806]
[1776369262329,51.93,75356.68,0.0,-0.98694,1e-05,2.09806]
[1776369262333,51.93,75355.43,0.0,-0.98695,1e-05,2.09599]
[1776369262436,51.93,75355.43,0.0,-0.98695,1e-05,2.09599]
[1776369268375,51.93,75353.55,0.0,-0.98698,1e-05,2.09191]
[1776369271680,51.92,75355.66,0.0,-0.98696,1e-05,2.09456]
[1776369271693,51.92,75355.66,0.0,-0.98696,1e-05,2.09456]
[1776369273780,51.92,75358.2,0.0,-0.98695,1e-05,2.09608]
[1776369273822,51.92,75358.2,0.0,-0.98695,1e-05,2.09608]
[1776369273862,51.92,75359.07,0.0,-0.98694,1e-05,2.0969]
[1776369275240,51.92,75359.07,0.0,-0.98694,1e-05,2.0969]
[1776369275341,51.92,75363.57,0.0,-0.9869,1e-05,2.10328]
[1776369275438,51.92,75363.57,0.0,-0.9869,1e-05,2.10328]
[1776369275461,51.92,75368.17,0.0,-0.98685,1e-05,2.10982]
[1776369276431,51.92,75371.35,0.0,-0.98682,1e-05,2.11451]
[1776369277438,51.92,75374.04,0.0,-0.98679,1e-05,2.11823]
[1776369279158,51.92,75374.04,0.0,-0.98679,1e-05,2.11823]
[1776369279188,51.92,75374.04,0.0,-0.98679,1e-05,2.11823]
[1776369279524,51.91,75382.93,0.0,-0.9867,1e-05,2.13089]
[1776369280895,51.91,75382.93,0.0,-0.9867,1e-05,2.13089]
[1776369280966,51.91,75398.65,0.0,-0.98654,1e-05,2.15379]
[1776369281478,51.91,75412.74,0.0,-0.98639,1e-05,2.17466]
[1776369283338,51.91,75412.74,0.0,-0.98639,1e-05,2.17466]
[1776369282485,51.91,75415.84,0.0,-0.98636,1e-05,2.17898]
[1776369286513,51.9,75413.34,0.0,-0.9864,1e-05,2.17374]
[1776369291244,51.89,75414.36,0.0,-0.9864,1e-05,2.17419]
[1776369291548,51.89,75404.45,0.0,-0.98651,1e-05,2.1589]
[1776369292557,51.89,75388.94,0.0,-0.98668,1e-05,2.13502]
[1776369293564,51.89,75385.89,0.0,-0.98671,1e-05,2.13019]
[1776369294803,51.89,75385.89,0.0,-0.98671,1e-05,2.13019]
[1776369297592,51.88,75389.24,0.0,-0.98668,1e-05,2.13405]
[1776369298598,51.88,75394.67,0.0,-0.98663,1e-05,2.14186]
[1776369300613,51.88,75397.53,0.0,-0.9866,1e-05,2.14555]
[1776369301620,51.88,75385.85,0.0,-0.98673,1e-05,2.12784]
[1776369302627,51.88,75377.78,0.0,-0.98681,1e-05,2.11561]
[1776369303633,51.87,75367.64,0.0,-0.98692,1e-05,2.10041]
[1776369304642,51.87,75359.31,0.0,-0.98701,1e-05,2.08797]
[1776369305658,51.87,75347.11,0.0,-0.98714,1e-05,2.06998]
[1776369306661,51.87,75339.3,0.0,-0.98722,1e-05,2.05848]
[1776369307668,51.87,75332.66,0.0,-0.98729,1e-05,2.04874]
[1776369308676,51.87,75348.65,0.0,-0.98712,1e-05,2.0719]
[1776369309684,51.87,75351.65,0.0,-0.98709,1e-05,2.07596]
[1776369310691,51.87,75356.07,0.0,-0.98705,1e-05,2.08222]
[1776369311698,51.87,75350.68,0.0,-0.98711,1e-05,2.07417]
[1776369312705,51.87,75347.34,0.0,-0.98714,1e-05,2.06913]
[1776369314719,51.86,75334.47,0.0,-0.98728,1e-05,2.05016]
[1776369315727,51.86,75329.67,0.0,-0.98733,1e-05,2.0431]
[1776369317741,51.86,75341.91,0.0,-0.9872,1e-05,2.06053]
[1776369318748,51.86,75347.25,0.0,-0.98715,1e-05,2.06812]
[1776369323783,51.86,75343.4,0.0,-0.98719,1e-05,2.06169]
[1776369326806,51.86,75351.0,0.0,-0.98712,1e-05,2.07226]
[1776369327677,51.86,75351.0,0.0,-0.98712,1e-05,2.07226]
[1776369327688,51.86,75351.0,0.0,-0.98712,1e-05,2.07226]
[1776369327813,51.85,75351.37,0.0,-0.98712,1e-05,2.07262]
[1776369328497,51.85,75351.37,0.0,-0.98712,1e-05,2.07262]
[1776369328689,51.85,75351.37,0.0,-0.98712,1e-05,2.07262]
[1776369328820,51.85,75351.91,0.0,-0.98711,1e-05,2.07323]
[1776369332849,51.85,75348.17,0.0,-0.98717,1e-05,2.06533]
[1776369333809,51.85,75348.17,0.0,-0.98717,1e-05,2.06533]
[1776369333936,51.85,75348.17,0.0,-0.98717,1e-05,2.06533]
[1776369336879,51.85,75352.06,0.0,-0.98713,1e-05,2.07031]
[1776369337678,51.85,75352.06,0.0,-0.98713,1e-05,2.07031]
[1776369337692,51.85,75352.06,0.0,-0.98713,1e-05,2.07031]
[1776369337890,51.85,75352.06,0.0,-0.98713,1e-05,2.07031]
[1776369337935,51.85,75352.06,0.0,-0.98713,1e-05,2.07031]
[1776369338027,51.85,75355.87,0.0,-0.98709,1e-05,2.07568]
[1776369341738,51.84,75354.7,0.0,-0.98711,1e-05,2.07341]
[1776369341941,51.84,75354.7,0.0,-0.98711,1e-05,2.07341]
[1776369342921,51.84,75346.36,0.0,-0.9872,1e-05,2.06093]
[1776369344461,51.84,75345.34,0.0,-0.98721,1e-05,2.05929]
[1776369344692,51.84,75345.34,0.0,-0.98721,1e-05,2.05929]
[1776369344808,51.84,75345.34,0.0,-0.98721,1e-05,2.05929]
[1776369344937,51.84,75345.34,0.0,-0.98721,1e-05,2.05929]
[1776369345038,51.84,75345.78,0.0,-0.98721,1e-05,2.05977]
[1776369350251,51.84,75345.45,0.0,-0.98722,1e-05,2.05865]
[1776369350436,51.84,75345.45,0.0,-0.98722,1e-05,2.05865]
[1776369350295,51.84,75343.04,0.0,-0.98724,1e-05,2.055]
[1776369353581,51.83,75343.44,0.0,-0.98724,1e-05,2.05513]
[1776369353693,51.83,75343.44,0.0,-0.98724,1e-05,2.05513]
[1776369354285,51.83,75343.44,0.0,-0.98724,1e-05,2.05513]
[1776369354436,51.83,75343.44,0.0,-0.98724,1e-05,2.05513]
[1776369354387,51.83,75348.97,0.0,-0.98718,1e-05,2.06299]
[1776369355008,51.83,75352.06,0.0,-0.98715,1e-05,2.06731]
[1776369356238,51.83,75352.06,0.0,-0.98715,1e-05,2.06731]
[1776369356437,51.83,75352.06,0.0,-0.98715,1e-05,2.06731]
[1776369356256,51.83,75347.72,0.0,-0.9872,1e-05,2.06084]
[1776369360335,51.83,75347.4,0.0,-0.98721,1e-05,2.05989]
[1776369360436,51.83,75347.4,0.0,-0.98721,1e-05,2.05989]
[1776369361046,51.83,75350.65,0.0,-0.98718,1e-05,2.06429]
[1776369362069,51.83,75367.68,0.0,-0.987,1e-05,2.08896]
[1776369363069,51.83,75388.18,0.0,-0.98679,1e-05,2.11896]
[1776369364076,51.82,75394.3,0.0,-0.98673,1e-05,2.12778]
[1776369366090,51.82,75390.22,0.0,-0.98677,1e-05,2.12117]
[1776369371125,51.81,75389.78,0.0,-0.98679,1e-05,2.11917]
[1776369372132,51.81,75385.63,0.0,-0.98683,1e-05,2.11276]
[1776369372849,51.81,75385.63,0.0,-0.98683,1e-05,2.11276]
[1776369372937,51.81,75385.63,0.0,-0.98683,1e-05,2.11276]
[1776369374657,51.81,75383.42,0.0,-0.98686,1e-05,2.109]
[1776369374687,51.81,75383.42,0.0,-0.98686,1e-05,2.109]
[1776369375153,51.81,75381.7,0.0,-0.98688,1e-05,2.10621]
[1776369377026,51.81,75380.32,0.0,-0.9869,1e-05,2.10394]
[1776369377190,51.81,75380.32,0.0,-0.9869,1e-05,2.10394]
[1776369380188,51.8,75386.97,0.0,-0.98683,1e-05,2.11284]
[1776369380770,51.8,75386.97,0.0,-0.98683,1e-05,2.11284]
[1776369380934,51.8,75386.97,0.0,-0.98683,1e-05,2.11284]
[1776369381195,51.8,75392.01,0.0,-0.98678,1e-05,2.12006]
[1776369381769,51.8,75392.01,0.0,-0.98678,1e-05,2.12006]
[1776369381935,51.8,75392.01,0.0,-0.98678,1e-05,2.12006]
[1776369382202,51.8,75392.66,0.0,-0.98678,1e-05,2.12076]
[1776369385209,51.8,75393.33,0.0,-0.98677,1e-05,2.12124]
[1776369385436,51.8,75393.33,0.0,-0.98677,1e-05,2.12124]
[1776369387241,51.8,75400.29,0.0,-0.98671,1e-05,2.13082]
[1776369388249,51.79,75404.6,0.0,-0.98666,1e-05,2.13698]
[1776369391463,51.79,75404.53,0.0,-0.98667,1e-05,2.13632]
[1776369391699,51.79,75404.57,0.0,-0.98668,1e-05,2.13432]
[1776369392276,51.79,75405.09,0.0,-0.98668,1e-05,2.13482]
[1776369397311,51.78,75404.89,0.0,-0.98669,1e-05,2.13316]
[1776369401340,51.78,75401.03,0.0,-0.98674,1e-05,2.12635]
[1776369402935,51.78,75399.93,0.0,-0.98675,1e-05,2.12445]
[1776369407265,51.77,75402.04,0.0,-0.98674,1e-05,2.12655]
[1776369407427,51.77,75402.04,0.0,-0.98674,1e-05,2.12655]
[1776369407494,51.77,75402.43,0.0,-0.98673,1e-05,2.12687]
[1776369409201,51.77,75401.25,0.0,-0.98675,1e-05,2.12486]
[1776369409435,51.77,75401.25,0.0,-0.98675,1e-05,2.12486]
[1776369414434,51.76,75397.71,0.0,-0.9868,1e-05,2.11806]
[1776369414802,51.76,75397.71,0.0,-0.9868,1e-05,2.11806]
[1776369414935,51.76,75397.71,0.0,-0.9868,1e-05,2.11806]
[1776369415441,51.76,75396.71,0.0,-0.98681,1e-05,2.11633]
[1776369416637,51.76,75397.03,0.0,-0.98681,1e-05,2.11656]
[1776369416695,51.76,75397.03,0.0,-0.98681,1e-05,2.11656]
[1776369419469,51.75,75399.77,0.0,-0.98678,1e-05,2.11989]
[1776369420443,51.75,75399.77,0.0,-0.98678,1e-05,2.11989]
[1776369420475,51.75,75401.03,0.0,-0.98677,1e-05,2.12151]
[1776369420697,51.75,75401.03,0.0,-0.98677,1e-05,2.12151]
[1776369421483,51.75,75404.23,0.0,-0.98674,1e-05,2.12601]
[1776369422490,51.75,75408.78,0.0,-0.98669,1e-05,2.13254]
[1776369422987,51.75,75408.78,0.0,-0.98669,1e-05,2.13254]
[1776369423192,51.75,75408.78,0.0,-0.98669,1e-05,2.13254]
[1776369427525,51.74,75412.76,0.0,-0.98666,1e-05,2.13714]
[1776369429522,51.74,75415.02,0.0,-0.98664,1e-05,2.14025]
[1776369429539,51.74,75414.78,0.0,-0.98664,1e-05,2.13961]
[1776369429702,51.74,75414.78,0.0,-0.98664,1e-05,2.13961]
[1776369432560,51.74,75411.12,0.0,-0.98669,1e-05,2.13331]
[1776369433576,51.74,75411.12,0.0,-0.98669,1e-05,2.13331]
[1776369433693,51.74,75411.12,0.0,-0.98669,1e-05,2.13331]
[1776369438706,51.73,75410.38,0.0,-0.98671,1e-05,2.13088]
[1776369438936,51.73,75410.38,0.0,-0.98671,1e-05,2.13088]
[1776369439008,51.73,75410.91,0.0,-0.9867,1e-05,2.13115]
[1776369440793,51.73,75412.31,0.0,-0.98669,1e-05,2.13298]
[1776369440936,51.73,75412.31,0.0,-0.98669,1e-05,2.13298]
[1776369446658,51.72,75415.45,0.0,-0.98667,1e-05,2.13579]
[1776369452702,51.71,75414.73,0.0,-0.9867,1e-05,2.13137]
[1776369454564,51.71,75414.73,0.0,-0.9867,1e-05,2.13137]
[1776369454686,51.71,75415.24,0.0,-0.9867,1e-05,2.13187]
[1776369454718,51.71,75414.73,0.0,-0.9867,1e-05,2.13085]
[1776369456880,51.71,75414.41,0.0,-0.98671,1e-05,2.13012]
[1776369456936,51.71,75414.41,0.0,-0.98671,1e-05,2.13012]
[1776369457739,51.7,75410.92,0.0,-0.98675,1e-05,2.12442]
[1776369459436,51.7,75410.92,0.0,-0.98675,1e-05,2.12442]
[1776369459537,51.7,75410.92,0.0,-0.98675,1e-05,2.12418]
[1776369459687,51.7,75410.92,0.0,-0.98675,1e-05,2.12418]
[1776369459936,51.7,75410.92,0.0,-0.98675,1e-05,2.12418]
[1776369460188,51.7,75410.92,0.0,-0.98675,1e-05,2.12418]
[1776369464319,51.7,75412.07,0.0,-0.98675,1e-05,2.12493]
[1776369464440,51.7,75412.07,0.0,-0.98675,1e-05,2.12493]
[1776369464541,51.7,75412.35,0.0,-0.98675,1e-05,2.12511]
[1776369465351,51.7,75412.35,0.0,-0.98675,1e-05,2.12511]
[1776369465436,51.7,75412.35,0.0,-0.98675,1e-05,2.12511]
[1776369469899,51.69,75411.01,0.0,-0.98677,1e-05,2.12192]
[1776369469935,51.69,75411.01,0.0,-0.98677,1e-05,2.12192]
[1776369470041,51.69,75406.61,0.0,-0.98682,1e-05,2.11515]
[1776369470834,51.69,75403.21,0.0,-0.98685,1e-05,2.10989]
[1776369471841,51.69,75396.46,0.0,-0.98693,1e-05,2.0997]
[1776369472847,51.69,75392.63,0.0,-0.98697,1e-05,2.09385]
[1776369474619,51.69,75391.04,0.0,-0.98698,1e-05,2.09133]
[1776369474687,51.69,75391.04,0.0,-0.98698,1e-05,2.09133]
[1776369474862,51.69,75390.53,0.0,-0.98699,1e-05,2.09039]
[1776369475897,51.69,75390.53,0.0,-0.98699,1e-05,2.09039]
[1776369475936,51.69,75390.53,0.0,-0.98699,1e-05,2.09039]
[1776369476876,51.68,75388.36,0.0,-0.98702,1e-05,2.08683]
[1776369477883,51.68,75386.18,0.0,-0.98704,1e-05,2.08345]
[1776369479897,51.68,75390.94,0.0,-0.98699,1e-05,2.09008]
[1776369480903,51.68,75399.15,0.0,-0.98691,1e-05,2.10199]
[1776369481702,51.68,75399.15,0.0,-0.98691,1e-05,2.10199]
[1776369481940,51.68,75399.15,0.0,-0.98691,1e-05,2.10199]
[1776369481982,51.68,75404.27,0.0,-0.98686,1e-05,2.10935]
[1776369484491,51.68,75402.88,0.0,-0.98687,1e-05,2.10706]
[1776369484584,51.68,75396.95,0.0,-0.98694,1e-05,2.09808]
[1776369484691,51.68,75396.95,0.0,-0.98694,1e-05,2.09808]
[1776369487953,51.67,75394.19,0.0,-0.98697,1e-05,2.0932]
[1776369488678,51.67,75394.19,0.0,-0.98697,1e-05,2.0932]
[1776369488688,51.67,75394.19,0.0,-0.98697,1e-05,2.0932]
[1776369488960,51.67,75393.0,0.0,-0.98699,1e-05,2.09125]
[1776369489967,51.67,75387.58,0.0,-0.98704,1e-05,2.08309]
[1776369491314,51.67,75387.58,0.0,-0.98704,1e-05,2.08309]
[1776369491435,51.67,75387.58,0.0,-0.98704,1e-05,2.08309]
[1776369494008,51.67,75397.25,0.0,-0.98695,1e-05,2.09661]
[1776369495013,51.67,75408.2,0.0,-0.98684,1e-05,2.1126]
[1776369496021,51.67,75407.08,0.0,-0.98685,1e-05,2.11071]
[1776369496878,51.67,75407.08,0.0,-0.98685,1e-05,2.11071]
[1776369497598,51.67,75407.08,0.0,-0.98685,1e-05,2.11071]
[1776369497028,51.66,75407.74,0.0,-0.98684,1e-05,2.11146]
[1776369498216,51.66,75407.74,0.0,-0.98684,1e-05,2.11146]
[1776369498435,51.66,75407.74,0.0,-0.98684,1e-05,2.11146]
[1776369498489,51.66,75407.82,0.0,-0.98684,1e-05,2.11135]
[1776369501060,51.66,75410.75,0.0,-0.98682,1e-05,2.11501]
[1776369502913,51.66,75411.57,0.0,-0.98681,1e-05,2.116]
[1776369502938,51.66,75411.57,0.0,-0.98681,1e-05,2.116]
[1776369505611,51.66,75410.23,0.0,-0.98683,1e-05,2.11354]
[1776369505696,51.66,75409.95,0.0,-0.98683,1e-05,2.1129]
[1776369506093,51.65,75404.11,0.0,-0.9869,1e-05,2.10402]
[1776369507100,51.65,75399.68,0.0,-0.98694,1e-05,2.09727]
[1776369508700,51.65,75400.39,0.0,-0.98694,1e-05,2.09812]
[1776369508936,51.65,75400.39,0.0,-0.98694,1e-05,2.09812]
[1776369510126,51.65,75405.38,0.0,-0.98689,1e-05,2.10508]
[1776369511133,51.65,75408.11,0.0,-0.98687,1e-05,2.10714]
[1776369512270,51.65,75408.11,0.0,-0.98687,1e-05,2.10714]
[1776369512435,51.65,75408.11,0.0,-0.98687,1e-05,2.10714]
[1776369513271,51.65,75407.89,0.0,-0.98688,1e-05,2.1066]
[1776369513443,51.65,75407.89,0.0,-0.98688,1e-05,2.1066]
[1776369513545,51.65,75406.73,0.0,-0.98689,1e-05,2.10466]
[1776369515161,51.65,75404.41,0.0,-0.98692,1e-05,2.10081]
[1776369518248,51.64,75404.92,0.0,-0.98691,1e-05,2.10115]
[1776369518436,51.64,75404.92,0.0,-0.98691,1e-05,2.10115]
[1776369523518,51.64,75404.74,0.0,-0.98692,1e-05,2.09985]
[1776369523619,51.64,75403.77,0.0,-0.98694,1e-05,2.09821]
[1776369523689,51.64,75403.77,0.0,-0.98694,1e-05,2.09821]
[1776369524025,51.64,75403.77,0.0,-0.98694,1e-05,2.09821]
[1776369524189,51.64,75403.77,0.0,-0.98694,1e-05,2.09821]
[1776369524224,51.64,75396.91,0.0,-0.98701,1e-05,2.08791]
[1776369525232,51.64,75394.4,0.0,-0.98704,1e-05,2.08403]
[1776369526642,51.64,75394.4,0.0,-0.98704,1e-05,2.08403]
[1776369526691,51.63,75394.04,0.0,-0.98704,1e-05,2.08333]
[1776369527215,51.63,75394.04,0.0,-0.98704,1e-05,2.08333]
[1776369527439,51.63,75394.04,0.0,-0.98704,1e-05,2.08333]
[1776369527447,51.63,75392.31,0.0,-0.98706,1e-05,2.08061]
[1776369531275,51.63,75394.85,0.0,-0.98704,1e-05,2.08363]
[1776369532447,51.63,75394.85,0.0,-0.98704,1e-05,2.08363]
[1776369532687,51.63,75395.5,0.0,-0.98703,1e-05,2.0844]
[1776369537469,51.63,75394.66,0.0,-0.98705,1e-05,2.08244]
[1776369537533,51.63,75396.35,0.0,-0.98703,1e-05,2.08474]
[1776369537689,51.63,75396.35,0.0,-0.98703,1e-05,2.08474]
[1776369540340,51.62,75393.82,0.0,-0.98706,1e-05,2.08047]
[1776369541694,51.62,75393.64,0.0,-0.98706,1e-05,2.08003]
[1776369541977,51.62,75393.64,0.0,-0.98706,1e-05,2.08003]
[1776369542187,51.62,75393.64,0.0,-0.98706,1e-05,2.08003]
[1776369542354,51.62,75398.47,0.0,-0.98702,1e-05,2.08695]
[1776369544368,51.62,75402.17,0.0,-0.98698,1e-05,2.09201]
[1776369545740,51.62,75403.42,0.0,-0.98697,1e-05,2.09365]
[1776369545935,51.62,75403.42,0.0,-0.98697,1e-05,2.09365]
[1776369545952,51.62,75403.42,0.0,-0.98697,1e-05,2.09365]
[1776369546193,51.62,75403.42,0.0,-0.98697,1e-05,2.09365]
[1776369546382,51.62,75405.1,0.0,-0.98695,1e-05,2.09593]
[1776369551416,51.61,75411.37,0.0,-0.98689,1e-05,2.10416]
[1776369552425,51.61,75414.8,0.0,-0.98686,1e-05,2.10902]
[1776369552947,51.61,75414.8,0.0,-0.98686,1e-05,2.10902]
[1776369553189,51.61,75414.8,0.0,-0.98686,1e-05,2.10902]
[1776369556414,51.61,75412.6,0.0,-0.98689,1e-05,2.10509]
[1776369556435,51.61,75412.6,0.0,-0.98689,1e-05,2.10509]
[1776369556921,51.61,75411.42,0.0,-0.9869,1e-05,2.10313]
[1776369556935,51.61,75411.42,0.0,-0.9869,1e-05,2.10313]
[1776369557459,51.61,75412.39,0.0,-0.98689,1e-05,2.10435]
[1776369559473,51.6,75416.35,0.0,-0.98685,1e-05,2.10979]
[1776369559820,51.6,75416.35,0.0,-0.98685,1e-05,2.10979]
[1776369563265,51.6,75418.95,0.0,-0.98683,1e-05,2.11297]
[1776369565557,51.6,75421.42,0.0,-0.98681,1e-05,2.11619]
[1776369565623,51.6,75424.56,0.0,-0.98678,1e-05,2.12063]
[1776369569252,51.59,75423.24,0.0,-0.9868,1e-05,2.11796]
[1776369573571,51.57,75413.67,0.0,-0.98694,1e-05,2.09697]
[1776369573988,51.57,75413.67,0.0,-0.98694,1e-05,2.09697]
[1776369574197,51.57,75413.67,0.0,-0.98694,1e-05,2.09697]
[1776369574579,51.56,75412.8,0.0,-0.98697,1e-05,2.09377]
[1776369575586,51.55,75405.0,0.0,-0.98706,1e-05,2.08045]
[1776369576592,51.54,75396.9,0.0,-0.98716,1e-05,2.06698]
[1776369577600,51.54,75394.41,0.0,-0.98718,1e-05,2.0632]
[1776369578385,51.54,75394.41,0.0,-0.98718,1e-05,2.0632]
[1776369578436,51.54,75394.41,0.0,-0.98718,1e-05,2.0632]
[1776369580621,51.54,75385.18,0.0,-0.98728,1e-05,2.04939]
[1776369582634,51.53,75380.89,0.0,-0.98734,1e-05,2.04113]
[1776369584649,51.52,75383.94,0.0,-0.98732,1e-05,2.04454]
[1776369586921,51.52,75385.36,0.0,-0.9873,1e-05,2.04641]
[1776369586940,51.52,75385.36,0.0,-0.9873,1e-05,2.04641]
[1776369588677,51.52,75377.17,0.0,-0.98739,1e-05,2.03436]
[1776369588989,51.52,75377.17,0.0,-0.98739,1e-05,2.03436]
[1776369589190,51.52,75377.17,0.0,-0.98739,1e-05,2.03436]
[1776369589683,51.52,75372.87,0.0,-0.98743,1e-05,2.02807]
[1776369591698,51.52,75375.06,0.0,-0.98741,1e-05,2.03108]
[1776369592510,51.52,75375.06,0.0,-0.98741,1e-05,2.03108]
[1776369592695,51.52,75375.06,0.0,-0.98741,1e-05,2.03108]
[1776369592786,51.52,75376.29,0.0,-0.9874,1e-05,2.03278]
[1776369592935,51.52,75376.29,0.0,-0.9874,1e-05,2.03278]
[1776369593712,51.52,75378.12,0.0,-0.98738,1e-05,2.03535]
[1776369595726,51.52,75372.03,0.0,-0.98744,1e-05,2.02642]
[1776369597709,51.52,75372.03,0.0,-0.98744,1e-05,2.02642]
[1776369596732,51.52,75368.51,0.0,-0.98748,1e-05,2.02063]
[1776369597935,51.52,75368.51,0.0,-0.98748,1e-05,2.02063]
[1776369598037,51.51,75365.66,0.0,-0.98752,1e-05,2.01587]
[1776369601699,51.51,75366.79,0.0,-0.98751,1e-05,2.01744]
[1776369601706,51.51,75369.98,0.0,-0.98747,1e-05,2.02193]
[1776369601940,51.51,75369.98,0.0,-0.98747,1e-05,2.02193]
[1776369602245,51.51,75369.98,0.0,-0.98747,1e-05,2.02193]
[1776369602435,51.51,75369.98,0.0,-0.98747,1e-05,2.02193]
[1776369602536,51.51,75371.88,0.0,-0.98746,1e-05,2.02461]
[1776369603782,51.51,75381.14,0.0,-0.98736,1e-05,2.0379]
[1776369604789,51.51,75388.23,0.0,-0.98729,1e-05,2.04811]
[1776369605796,51.51,75391.48,0.0,-0.98726,1e-05,2.05275]
[1776369606803,51.51,75385.54,0.0,-0.98732,1e-05,2.04403]
[1776369607810,51.51,75400.55,0.0,-0.98717,1e-05,2.06577]
[1776369608823,51.51,75410.0,0.0,-0.98707,1e-05,2.07952]
[1776369609825,51.51,75417.7,0.0,-0.98699,1e-05,2.09073]
[1776369610834,51.51,75413.73,0.0,-0.98703,1e-05,2.08473]
[1776369611839,51.51,75400.58,0.0,-0.98717,1e-05,2.06527]
[1776369612846,51.51,75412.43,0.0,-0.98705,1e-05,2.08248]
[1776369613853,51.5,75422.51,0.0,-0.98696,1e-05,2.09567]
[1776369615094,51.5,75422.51,0.0,-0.98696,1e-05,2.09567]
[1776369615217,51.5,75443.99,0.0,-0.98673,1e-05,2.12762]
[1776369615874,51.5,75493.98,0.0,-0.98619,1e-05,2.20344]
[1776369617173,51.5,75493.98,0.0,-0.98619,1e-05,2.20344]
[1776369617185,51.5,75506.24,0.0,-0.98606,1e-05,2.2219]
[1776369618679,51.5,75506.24,0.0,-0.98606,1e-05,2.2219]
[1776369617889,51.49,75506.69,0.0,-0.98606,1e-05,2.2218]
[1776369618900,51.49,75508.21,0.0,-0.98605,1e-05,2.22335]
[1776369620732,51.49,75508.21,0.0,-0.98605,1e-05,2.22335]
[1776369619906,51.49,75504.5,0.0,-0.98609,1e-05,2.2172]
[1776369620912,51.49,75508.15,0.0,-0.98606,1e-05,2.22245]
[1776369622761,51.49,75508.15,0.0,-0.98606,1e-05,2.22245]
[1776369621920,51.48,75512.57,0.0,-0.98601,1e-05,2.22901]
[1776369622927,51.48,75517.45,0.0,-0.98596,1e-05,2.23617]
[1776369624941,51.48,75520.05,0.0,-0.98594,1e-05,2.23934]
[1776369626290,51.48,75520.05,0.0,-0.98594,1e-05,2.23934]
[1776369626392,51.48,75527.35,0.0,-0.98586,1e-05,2.2503]
[1776369626958,51.47,75527.4,0.0,-0.98586,1e-05,2.25003]
[1776369628479,51.47,75527.4,0.0,-0.98586,1e-05,2.25003]
[1776369628654,51.47,75527.4,0.0,-0.98586,1e-05,2.25003]
[1776369628721,51.47,75520.8,0.0,-0.98594,1e-05,2.23934]
[1776369629780,51.47,75520.8,0.0,-0.98594,1e-05,2.23934]
[1776369628972,51.47,75504.85,0.0,-0.98611,1e-05,2.2146]
[1776369630740,51.47,75504.85,0.0,-0.98611,1e-05,2.2146]
[1776369630777,51.47,75504.85,0.0,-0.98611,1e-05,2.2146]
[1776369629979,51.47,75473.75,0.0,-0.98645,1e-05,2.16709]
[1776369630940,51.47,75473.75,0.0,-0.98645,1e-05,2.16709]
[1776369631662,51.47,75473.75,0.0,-0.98645,1e-05,2.16709]
[1776369630998,51.47,75444.38,0.0,-0.98677,1e-05,2.12127]
[1776369632874,51.47,75407.5,0.0,-0.98716,1e-05,2.06676]
[1776369633108,51.47,75407.5,0.0,-0.98716,1e-05,2.06676]
[1776369633337,51.47,75407.5,0.0,-0.98716,1e-05,2.06676]
[1776369633422,51.47,75390.35,0.0,-0.98733,1e-05,2.04186]
[1776369634018,51.47,75386.05,0.0,-0.98738,1e-05,2.03563]
[1776369635708,51.47,75386.05,0.0,-0.98738,1e-05,2.03563]
[1776369635714,51.47,75389.71,0.0,-0.98734,1e-05,2.04077]
[1776369636032,51.47,75391.71,0.0,-0.98732,1e-05,2.04366]
[1776369637487,51.47,75394.28,0.0,-0.9873,1e-05,2.0472]
[1776369641072,51.47,75383.16,0.0,-0.98742,1e-05,2.03005]
[1776369642788,51.47,75383.16,0.0,-0.98742,1e-05,2.03005]
[1776369642079,51.47,75373.04,0.0,-0.98752,1e-05,2.01547]
[1776369643086,51.47,75362.52,0.0,-0.98763,1e-05,2.00039]
[1776369644093,51.47,75354.19,0.0,-0.98771,1e-05,1.98854]
[1776369645104,51.47,75373.13,0.0,-0.98752,1e-05,2.01559]
[1776369646129,51.47,75395.23,0.0,-0.98729,1e-05,2.04753]
[1776369647145,51.47,75387.89,0.0,-0.98737,1e-05,2.03685]
[1776369648148,51.47,75391.24,0.0,-0.98734,1e-05,2.0416]
[1776369648907,51.47,75391.24,0.0,-0.98734,1e-05,2.0416]
[1776369649155,51.47,75395.72,0.0,-0.98729,1e-05,2.04802]
[1776369650162,51.47,75402.88,0.0,-0.98722,1e-05,2.05836]
[1776369651606,51.47,75402.88,0.0,-0.98722,1e-05,2.05836]
[1776369651651,51.46,75404.27,0.0,-0.98721,1e-05,2.06017]
[1776369652189,51.46,75411.94,0.0,-0.98713,1e-05,2.07139]
[1776369652935,51.46,75411.94,0.0,-0.98713,1e-05,2.07139]
[1776369653194,51.46,75414.71,0.0,-0.9871,1e-05,2.07533]
[1776369654201,51.46,75414.4,0.0,-0.9871,1e-05,2.07473]
[1776369658229,51.46,75421.06,0.0,-0.98704,1e-05,2.08393]
[1776369658839,51.46,75421.06,0.0,-0.98704,1e-05,2.08393]
[1776369659237,51.46,75436.22,0.0,-0.98688,1e-05,2.10621]
[1776369660425,51.46,75436.22,0.0,-0.98688,1e-05,2.10621]
[1776369660795,51.46,75436.22,0.0,-0.98688,1e-05,2.10621]
[1776369660482,51.46,75456.83,0.0,-0.98666,1e-05,2.13683]
[1776369661258,51.46,75473.42,0.0,-0.98649,1e-05,2.16165]
[1776369662265,51.46,75478.72,0.0,-0.98643,1e-05,2.16944]
[1776369662935,51.46,75478.72,0.0,-0.98643,1e-05,2.16944]
[1776369663232,51.46,75478.72,0.0,-0.98643,1e-05,2.16944]
[1776369663274,51.46,75475.37,0.0,-0.98647,1e-05,2.16405]
[1776369664201,51.46,75475.37,0.0,-0.98647,1e-05,2.16405]
[1776369664280,51.45,75482.59,0.0,-0.98639,1e-05,2.1747]
[1776369665287,51.45,75492.2,0.0,-0.98629,1e-05,2.18907]
[1776369666294,51.45,75492.8,0.0,-0.98629,1e-05,2.18966]
[1776369667301,51.45,75491.76,0.0,-0.98631,1e-05,2.18736]
[1776369668308,51.45,75493.79,0.0,-0.98629,1e-05,2.19012]
[1776369669315,51.44,75500.07,0.0,-0.98622,1e-05,2.1994]
[1776369670293,51.44,75500.07,0.0,-0.98622,1e-05,2.1994]
[1776369670369,51.44,75509.56,0.0,-0.98612,1e-05,2.21365]
[1776369671435,51.44,75509.56,0.0,-0.98612,1e-05,2.21365]
[1776369671444,51.44,75519.63,0.0,-0.98601,1e-05,2.22885]
[1776369672341,51.44,75521.57,0.0,-0.98599,1e-05,2.23144]
[1776369673440,51.44,75521.57,0.0,-0.98599,1e-05,2.23144]
[1776369673464,51.44,75516.06,0.0,-0.98606,1e-05,2.22246]
[1776369674355,51.43,75495.72,0.0,-0.98628,1e-05,2.1907]
[1776369674945,51.43,75495.72,0.0,-0.98628,1e-05,2.1907]
[1776369675271,51.43,75495.72,0.0,-0.98628,1e-05,2.1907]
[1776369675362,51.43,75471.02,0.0,-0.98655,1e-05,2.1531]
[1776369676370,51.43,75467.83,0.0,-0.98659,1e-05,2.14765]
[1776369677383,51.43,75474.26,0.0,-0.98652,1e-05,2.15709]
[1776369679394,51.43,75471.08,0.0,-0.98656,1e-05,2.1517]
[1776369680699,51.43,75471.08,0.0,-0.98656,1e-05,2.1517]
[1776369681408,51.42,75468.28,0.0,-0.98659,1e-05,2.14691]
[1776369682415,51.42,75466.1,0.0,-0.98662,1e-05,2.14335]
[1776369683422,51.42,75462.61,0.0,-0.98666,1e-05,2.13783]
[1776369684319,51.42,75462.61,0.0,-0.98666,1e-05,2.13783]
[1776369684430,51.42,75446.93,0.0,-0.98683,1e-05,2.11409]
[1776369685437,51.42,75438.48,0.0,-0.98692,1e-05,2.10132]
[1776369686702,51.42,75438.48,0.0,-0.98692,1e-05,2.10132]
[1776369686803,51.42,75436.2,0.0,-0.98694,1e-05,2.09774]
[1776369688457,51.42,75442.25,0.0,-0.98688,1e-05,2.10634]
[1776369689465,51.42,75445.77,0.0,-0.98685,1e-05,2.11138]
[1776369690472,51.42,75438.62,0.0,-0.98692,1e-05,2.10054]
[1776369691032,51.42,75438.62,0.0,-0.98692,1e-05,2.10054]
[1776369691879,51.42,75438.62,0.0,-0.98692,1e-05,2.10054]
[1776369691479,51.41,75439.4,0.0,-0.98693,1e-05,2.09974]
[1776369692495,51.41,75430.48,0.0,-0.98702,1e-05,2.08635]
[1776369693496,51.41,75420.06,0.0,-0.98713,1e-05,2.07085]
[1776369694502,51.41,75414.32,0.0,-0.98719,1e-05,2.0623]
[1776369695509,51.41,75411.64,0.0,-0.98722,1e-05,2.05826]
[1776369696136,51.41,75411.64,0.0,-0.98722,1e-05,2.05826]
[1776369696517,51.41,75408.82,0.0,-0.98725,1e-05,2.05403]
[1776369697524,51.41,75407.14,0.0,-0.98727,1e-05,2.05147]
[1776369698531,51.41,75408.51,0.0,-0.98725,1e-05,2.05336]
[1776369698942,51.41,75408.51,0.0,-0.98725,1e-05,2.05336]
[1776369699699,51.41,75408.51,0.0,-0.98725,1e-05,2.05336]
[1776369699722,51.41,75410.08,0.0,-0.98724,1e-05,2.05553]
[1776369701552,51.41,75414.71,0.0,-0.98719,1e-05,2.06206]
[1776369703566,51.41,75417.93,0.0,-0.98716,1e-05,2.06652]
[1776369704573,51.41,75419.36,0.0,-0.98715,1e-05,2.06848]
[1776369705580,51.41,75418.07,0.0,-0.98716,1e-05,2.06645]
[1776369707593,51.4,75415.5,0.0,-0.98719,1e-05,2.06242]
[1776369708399,51.4,75415.5,0.0,-0.98719,1e-05,2.06242]
[1776369708601,51.4,75411.18,0.0,-0.98723,1e-05,2.05598]
[1776369709608,51.4,75398.99,0.0,-0.98736,1e-05,2.03826]
[1776369710937,51.4,75398.99,0.0,-0.98736,1e-05,2.03826]
[1776369710615,51.4,75395.4,0.0,-0.9874,1e-05,2.03306]
[1776369711628,51.4,75398.65,0.0,-0.98736,1e-05,2.03757]
[1776369712638,51.4,75405.41,0.0,-0.9873,1e-05,2.04738]
[1776369713693,51.4,75411.01,0.0,-0.98724,1e-05,2.05546]
[1776369714719,51.4,75411.01,0.0,-0.98724,1e-05,2.05546]
[1776369714762,51.4,75416.34,0.0,-0.98719,1e-05,2.06302]
[1776369714945,51.4,75416.34,0.0,-0.98719,1e-05,2.06302]
[1776369715725,51.4,75420.14,0.0,-0.98715,1e-05,2.06846]
[1776369716732,51.4,75421.88,0.0,-0.98713,1e-05,2.07088]
[1776369717759,51.4,75415.68,0.0,-0.98719,1e-05,2.06165]
[1776369718766,51.4,75410.8,0.0,-0.98725,1e-05,2.0544]
[1776369719773,51.4,75408.17,0.0,-0.98727,1e-05,2.05046]
[1776369720779,51.4,75411.28,0.0,-0.98724,1e-05,2.05489]
[1776369721787,51.4,75413.39,0.0,-0.98722,1e-05,2.05786]
[1776369722794,51.4,75415.88,0.0,-0.9872,1e-05,2.06138]
[1776369724808,51.39,75411.67,0.0,-0.98724,1e-05,2.05499]
[1776369725472,51.39,75411.67,0.0,-0.98724,1e-05,2.05499]
[1776369725816,51.39,75405.08,0.0,-0.98731,1e-05,2.04529]
[1776369726830,51.39,75385.84,0.0,-0.98751,1e-05,2.01739]
[1776369727830,51.39,75376.03,0.0,-0.98761,1e-05,2.00328]
[1776369728938,51.39,75376.03,0.0,-0.98761,1e-05,2.00328]
[1776369728837,51.39,75373.99,0.0,-0.98763,1e-05,2.00035]
[1776369729844,51.39,75372.7,0.0,-0.98764,1e-05,1.99849]
[1776369730443,51.39,75372.7,0.0,-0.98764,1e-05,1.99849]
[1776369731975,51.39,75372.47,0.0,-0.98764,1e-05,1.99815]
[1776369732865,51.39,75371.91,0.0,-0.98765,1e-05,1.99734]
[1776369736893,51.39,75373.18,0.0,-0.98763,1e-05,1.99911]
[1776369741927,51.39,75375.28,0.0,-0.98761,1e-05,2.00203]
[1776369743942,51.39,75373.66,0.0,-0.98763,1e-05,1.99968]
[1776369744950,51.39,75376.98,0.0,-0.9876,1e-05,2.0044]
[1776369745957,51.39,75387.56,0.0,-0.98749,1e-05,2.01955]
[1776369746966,51.39,75396.05,0.0,-0.98741,1e-05,2.03175]
[1776369747970,51.39,75402.38,0.0,-0.98734,1e-05,2.04084]
[1776369748978,51.39,75400.81,0.0,-0.98736,1e-05,2.03848]
[1776369749985,51.39,75399.05,0.0,-0.98738,1e-05,2.03584]
[1776369750991,51.39,75396.77,0.0,-0.9874,1e-05,2.03247]
[1776369752003,51.39,75394.46,0.0,-0.98743,1e-05,2.02733]
[1776369754015,51.39,75392.7,0.0,-0.98745,1e-05,2.02466]
[1776369756029,51.39,75389.9,0.0,-0.98748,1e-05,2.02051]
[1776369757036,51.39,75396.01,0.0,-0.98742,1e-05,2.02926]
[1776369758043,51.39,75403.07,0.0,-0.98735,1e-05,2.03941]
[1776369760409,51.39,75402.45,0.0,-0.98736,1e-05,2.03842]
[1776369760937,51.39,75402.45,0.0,-0.98736,1e-05,2.03842]
[1776369760964,51.39,75406.67,0.0,-0.98732,1e-05,2.04437]
[1776369761064,51.39,75410.51,0.0,-0.98728,1e-05,2.04996]
[1776369763869,51.39,75410.81,0.0,-0.98727,1e-05,2.05029]
[1776369763964,51.39,75409.84,0.0,-0.98728,1e-05,2.04867]
[1776369764085,51.39,75404.45,0.0,-0.98734,1e-05,2.04084]
[1776369766100,51.38,75403.11,0.0,-0.98735,1e-05,2.03872]
[1776369767107,51.38,75398.31,0.0,-0.9874,1e-05,2.03169]
[1776369768114,51.38,75395.87,0.0,-0.98743,1e-05,2.0281]
[1776369771135,51.38,75394.51,0.0,-0.98744,1e-05,2.02594]
[1776369772142,51.38,75391.32,0.0,-0.98748,1e-05,2.02128]
[1776369774157,51.38,75387.66,0.0,-0.98752,1e-05,2.01591]
[1776369775165,51.38,75384.47,0.0,-0.98755,1e-05,2.01129]
[1776369777178,51.38,75381.92,0.0,-0.98757,1e-05,2.00756]
[1776369781206,51.38,75379.85,0.0,-0.9876,1e-05,2.00449]
[1776369783220,51.38,75374.37,0.0,-0.98765,1e-05,1.99662]
[1776369784227,51.38,75371.72,0.0,-0.98768,1e-05,1.99283]
[1776369788948,51.38,75370.67,0.0,-0.98769,1e-05,1.99133]
[1776369788988,51.38,75370.72,0.0,-0.98769,1e-05,1.9914]
[1776369789262,51.38,75364.29,0.0,-0.98775,1e-05,1.98226]
[1776369790269,51.38,75362.17,0.0,-0.98777,1e-05,1.97927]
[1776369791276,51.38,75354.27,0.0,-0.98785,1e-05,1.96812]
[1776369792283,51.38,75352.98,0.0,-0.98786,1e-05,1.96634]
[1776369794297,51.38,75351.43,0.0,-0.98788,1e-05,1.96423]
[1776369795303,51.38,75347.66,0.0,-0.98791,1e-05,1.95897]
[1776369796311,51.38,75341.56,0.0,-0.98797,1e-05,1.95046]
[1776369797318,51.38,75338.41,0.0,-0.988,1e-05,1.94612]
[1776369799257,51.38,75338.05,0.0,-0.98801,1e-05,1.94569]
[1776369799332,51.38,75337.62,0.0,-0.98801,1e-05,1.94515]
[1776369801346,51.38,75335.82,0.0,-0.98803,1e-05,1.94278]
[1776369802353,51.38,75332.87,0.0,-0.98806,1e-05,1.93874]
[1776369803360,51.38,75325.0,0.0,-0.98813,1e-05,1.92787]
[1776369804367,51.38,75320.59,0.0,-0.98817,1e-05,1.92185]
[1776369805374,51.39,75315.53,0.0,-0.98822,1e-05,1.91496]
[1776369806381,51.39,75306.83,0.0,-0.9883,1e-05,1.90311]
[1776369807389,51.39,75309.06,0.0,-0.98828,1e-05,1.9063]
[1776369808395,51.39,75311.06,0.0,-0.98826,1e-05,1.90919]
[1776369813431,51.39,75310.5,0.0,-0.98827,1e-05,1.90739]
[1776369814438,51.39,75307.92,0.0,-0.9883,1e-05,1.90398]
[1776369819473,51.39,75306.1,0.0,-0.98831,1e-05,1.90215]
[1776369822938,51.4,75306.19,0.0,-0.98831,1e-05,1.90241]
[1776369823040,51.4,75306.46,0.0,-0.9883,1e-05,1.90318]
[1776369825514,51.4,75309.65,0.0,-0.98827,1e-05,1.90781]
[1776369827528,51.4,75306.05,0.0,-0.9883,1e-05,1.9031]
[1776369828536,51.4,75301.54,0.0,-0.98834,1e-05,1.89705]
[1776369829706,51.4,75301.54,0.0,-0.98834,1e-05,1.89705]
[1776369829936,51.4,75301.54,0.0,-0.98834,1e-05,1.89705]
[1776369831570,51.4,75298.06,0.0,-0.98837,1e-05,1.89257]
[1776369831696,51.4,75298.06,0.0,-0.98837,1e-05,1.89257]
[1776369831797,51.4,75298.15,0.0,-0.98837,1e-05,1.89298]
[1776369832565,51.4,75304.04,0.0,-0.98832,1e-05,1.90105]
[1776369834019,51.4,75304.04,0.0,-0.98832,1e-05,1.90105]
[1776369834052,51.4,75307.34,0.0,-0.98828,1e-05,1.90585]
[1776369834191,51.4,75307.34,0.0,-0.98828,1e-05,1.90585]
[1776369836597,51.41,75297.37,0.0,-0.98838,1e-05,1.89243]
[1776369837604,51.41,75292.9,0.0,-0.98842,1e-05,1.88645]
[1776369838610,51.41,75295.67,0.0,-0.98839,1e-05,1.89038]
[1776369839463,51.41,75295.67,0.0,-0.98839,1e-05,1.89038]
[1776369839688,51.41,75295.67,0.0,-0.98839,1e-05,1.89038]
[1776369839732,51.41,75299.36,0.0,-0.98835,1e-05,1.89573]
[1776369840614,51.41,75299.36,0.0,-0.98835,1e-05,1.89573]
[1776369840699,51.41,75299.36,0.0,-0.98835,1e-05,1.89573]
[1776369840928,51.41,75299.82,0.0,-0.98835,1e-05,1.8965]
[1776369843954,51.41,75297.84,0.0,-0.98836,1e-05,1.89393]
[1776369844195,51.41,75299.0,0.0,-0.98835,1e-05,1.8958]
[1776369846543,51.41,75302.49,0.0,-0.98832,1e-05,1.90072]
[1776369846687,51.41,75302.49,0.0,-0.98832,1e-05,1.90072]
[1776369846771,51.41,75302.94,0.0,-0.98831,1e-05,1.90161]
[1776369847860,51.41,75302.94,0.0,-0.98831,1e-05,1.90161]
[1776369847936,51.41,75302.94,0.0,-0.98831,1e-05,1.90161]
[1776369851702,51.42,75306.96,0.0,-0.98827,1e-05,1.90766]
[1776369852709,51.42,75310.8,0.0,-0.98823,1e-05,1.91308]
[1776369854326,51.42,75313.12,0.0,-0.98821,1e-05,1.9164]
[1776369854440,51.42,75313.12,0.0,-0.98821,1e-05,1.9164]
[1776369854723,51.42,75317.81,0.0,-0.98816,1e-05,1.92299]
[1776369855730,51.42,75321.18,0.0,-0.98813,1e-05,1.92776]
[1776369857744,51.42,75317.45,0.0,-0.98816,1e-05,1.92278]
[1776369860765,51.42,75322.21,0.0,-0.98811,1e-05,1.92976]
[1776369861346,51.42,75322.21,0.0,-0.98811,1e-05,1.92976]
[1776369861435,51.42,75322.21,0.0,-0.98811,1e-05,1.92976]
[1776369862204,51.42,75322.53,0.0,-0.98811,1e-05,1.93029]
[1776369862435,51.42,75322.53,0.0,-0.98811,1e-05,1.93029]
[1776369863786,51.42,75322.56,0.0,-0.98811,1e-05,1.9305]
[1776369866303,51.42,75323.53,0.0,-0.9881,1e-05,1.93201]
[1776369866435,51.42,75323.53,0.0,-0.9881,1e-05,1.93201]
[1776369870835,51.43,75326.68,0.0,-0.98807,1e-05,1.93677]
[1776369871842,51.43,75329.39,0.0,-0.98805,1e-05,1.93894]
[1776369872852,51.43,75329.39,0.0,-0.98805,1e-05,1.93894]
[1776369872936,51.43,75329.39,0.0,-0.98805,1e-05,1.93894]
[1776369873842,51.43,75331.42,0.0,-0.98803,1e-05,1.94183]
[1776369873935,51.43,75331.42,0.0,-0.98803,1e-05,1.94183]
[1776369874036,51.43,75332.23,0.0,-0.98802,1e-05,1.94302]
[1776369877884,51.43,75325.78,0.0,-0.98808,1e-05,1.93426]
[1776369879768,51.43,75323.93,0.0,-0.9881,1e-05,1.93176]
[1776369879935,51.43,75323.93,0.0,-0.9881,1e-05,1.93176]
[1776369885940,51.43,75324.71,0.0,-0.98809,1e-05,1.93334]
[1776369886114,51.43,75324.71,0.0,-0.98809,1e-05,1.93334]
[1776369886192,51.43,75324.71,0.0,-0.98809,1e-05,1.93334]
[1776369886947,51.43,75328.8,0.0,-0.98805,1e-05,1.9391]
[1776369887273,51.43,75328.8,0.0,-0.98805,1e-05,1.9391]
[1776369887435,51.43,75328.8,0.0,-0.98805,1e-05,1.9391]
[1776369887954,51.43,75328.95,0.0,-0.98805,1e-05,1.93936]
[1776369890749,51.43,75330.7,0.0,-0.98803,1e-05,1.94191]
[1776369890936,51.43,75330.7,0.0,-0.98803,1e-05,1.94191]
[1776369895009,51.43,75338.3,0.0,-0.98795,1e-05,1.95279]
[1776369896029,51.43,75345.63,0.0,-0.98788,1e-05,1.96311]
[1776369897020,51.43,75343.03,0.0,-0.98791,1e-05,1.95947]
[1776369899034,51.43,75339.42,0.0,-0.98794,1e-05,1.95446]
[1776369900376,51.43,75341.21,0.0,-0.98792,1e-05,1.957]
[1776369900435,51.43,75341.21,0.0,-0.98792,1e-05,1.957]
[1776369901049,51.43,75344.16,0.0,-0.98789,1e-05,1.96117]
[1776369901359,51.43,75344.16,0.0,-0.98789,1e-05,1.96117]
[1776369901438,51.43,75344.16,0.0,-0.98789,1e-05,1.96117]
[1776369902056,51.43,75345.11,0.0,-0.98788,1e-05,1.96252]
[1776369906756,51.43,75344.01,0.0,-0.98789,1e-05,1.96105]
[1776369906938,51.43,75344.01,0.0,-0.98789,1e-05,1.96105]
[1776369908099,51.44,75348.04,0.0,-0.98785,1e-05,1.96676]
[1776369913133,51.44,75349.85,0.0,-0.98784,1e-05,1.96935]
[1776369914139,51.44,75345.65,0.0,-0.98788,1e-05,1.96344]
[1776369916024,51.44,75345.65,0.0,-0.98788,1e-05,1.96344]
[1776369916127,51.44,75342.54,0.0,-0.98791,1e-05,1.95912]
[1776369916461,51.44,75342.54,0.0,-0.98791,1e-05,1.95912]
[1776369916949,51.44,75342.54,0.0,-0.98791,1e-05,1.95912]
[1776369917037,51.44,75343.06,0.0,-0.9879,1e-05,1.95988]
[1776369917199,51.44,75343.06,0.0,-0.9879,1e-05,1.95988]
[1776369920181,51.44,75335.2,0.0,-0.98798,1e-05,1.94895]
[1776369921275,51.44,75335.2,0.0,-0.98798,1e-05,1.94895]
[1776369921436,51.44,75335.2,0.0,-0.98798,1e-05,1.94895]
[1776369927652,51.44,75330.73,0.0,-0.98802,1e-05,1.943]
[1776369927687,51.44,75330.73,0.0,-0.98802,1e-05,1.943]
[1776369928103,51.44,75330.73,0.0,-0.98802,1e-05,1.943]
[1776369928196,51.44,75330.88,0.0,-0.98802,1e-05,1.94326]
[1776369928238,51.44,75330.78,0.0,-0.98802,1e-05,1.94317]
[1776369933273,51.44,75331.26,0.0,-0.98802,1e-05,1.94242]
[1776369934286,51.44,75325.27,0.0,-0.98808,1e-05,1.93413]
[1776369936299,51.44,75329.44,0.0,-0.98804,1e-05,1.94006]
[1776369937458,51.44,75329.44,0.0,-0.98804,1e-05,1.94006]
[1776369937693,51.44,75329.44,0.0,-0.98804,1e-05,1.94006]
[1776369942826,51.44,75332.66,0.0,-0.98801,1e-05,1.94478]
[1776369942936,51.44,75332.66,0.0,-0.98801,1e-05,1.94478]
[1776369942988,51.44,75332.66,0.0,-0.98801,1e-05,1.94478]
[1776369943082,51.44,75332.7,0.0,-0.98801,1e-05,1.94493]
[1776369943194,51.44,75332.7,0.0,-0.98801,1e-05,1.94493]
[1776369948383,51.44,75330.91,0.0,-0.98802,1e-05,1.94267]
[1776369951403,51.44,75333.89,0.0,-0.98799,1e-05,1.94698]
[1776369954425,51.44,75330.56,0.0,-0.98802,1e-05,1.94247]
[1776369956944,51.45,75328.0,0.0,-0.98805,1e-05,1.93896]
[1776369957191,51.45,75325.29,0.0,-0.98807,1e-05,1.93532]
[1776369960475,51.45,75319.82,0.0,-0.98812,1e-05,1.92794]
[1776369963496,51.45,75324.02,0.0,-0.98808,1e-05,1.93401]
[1776369964798,51.45,75324.02,0.0,-0.98808,1e-05,1.93401]
[1776369964940,51.45,75324.02,0.0,-0.98808,1e-05,1.93401]
[1776369965593,51.45,75324.66,0.0,-0.98807,1e-05,1.93504]
[1776369965689,51.45,75324.66,0.0,-0.98807,1e-05,1.93504]
[1776369965746,51.45,75324.73,0.0,-0.98807,1e-05,1.93514]
[1776369970545,51.45,75333.48,0.0,-0.98799,1e-05,1.94768]
[1776369971559,51.45,75336.95,0.0,-0.98795,1e-05,1.95258]
[1776369972565,51.45,75333.35,0.0,-0.98799,1e-05,1.94758]
[1776369973573,51.45,75329.67,0.0,-0.98802,1e-05,1.94249]
[1776369974985,51.45,75329.67,0.0,-0.98802,1e-05,1.94249]
[1776369975029,51.45,75327.29,0.0,-0.98804,1e-05,1.9393]
[1776369975587,51.45,75331.38,0.0,-0.988,1e-05,1.945]
[1776369976741,51.45,75331.38,0.0,-0.988,1e-05,1.945]
[1776369982636,51.45,75326.1,0.0,-0.98805,1e-05,1.93806]
[1776369984649,51.45,75330.91,0.0,-0.98801,1e-05,1.9449]
[1776369986056,51.45,75330.91,0.0,-0.98801,1e-05,1.9449]
[1776369986203,51.45,75330.91,0.0,-0.98801,1e-05,1.9449]
[1776369986143,51.46,75334.94,0.0,-0.98797,1e-05,1.95063]
[1776369987110,51.46,75334.94,0.0,-0.98797,1e-05,1.95063]
[1776369987186,51.46,75334.94,0.0,-0.98797,1e-05,1.95063]
[1776369987152,51.46,75334.2,0.0,-0.98797,1e-05,1.94964]
[1776369987671,51.46,75340.06,0.0,-0.98791,1e-05,1.95785]
[1776369988677,51.46,75345.55,0.0,-0.98786,1e-05,1.9656]
[1776369990175,51.46,75345.55,0.0,-0.98786,1e-05,1.9656]
[1776369990189,51.46,75345.55,0.0,-0.98786,1e-05,1.9656]
[1776369989685,51.46,75350.58,0.0,-0.98781,1e-05,1.97271]
[1776369992706,51.46,75353.96,0.0,-0.98779,1e-05,1.97581]
[1776369994962,51.46,75355.21,0.0,-0.98777,1e-05,1.97757]
[1776369995195,51.46,75355.21,0.0,-0.98777,1e-05,1.97757]
[1776369995726,51.46,75351.49,0.0,-0.98781,1e-05,1.97232]
[1776369998748,51.46,75346.1,0.0,-0.98786,1e-05,1.96474]
[1776369999755,51.46,75338.07,0.0,-0.98794,1e-05,1.95347]
[1776370000762,51.46,75336.76,0.0,-0.98796,1e-05,1.95165]
[1776370001900,51.46,75336.76,0.0,-0.98796,1e-05,1.95165]
[1776370001939,51.46,75336.76,0.0,-0.98796,1e-05,1.95165]
[1776370001956,51.46,75336.33,0.0,-0.98796,1e-05,1.95112]
[1776370003266,51.46,75335.4,0.0,-0.98797,1e-05,1.94982]
[1776370003437,51.46,75335.4,0.0,-0.98797,1e-05,1.94982]
[1776370003783,51.46,75335.47,0.0,-0.98797,1e-05,1.94996]
[1776370008516,51.46,75334.77,0.0,-0.98797,1e-05,1.94914]
[1776370008689,51.46,75334.77,0.0,-0.98797,1e-05,1.94914]
[1776370010832,51.46,75339.56,0.0,-0.98793,1e-05,1.95596]
[1776370013821,51.46,75339.12,0.0,-0.98793,1e-05,1.9554]
[1776370013940,51.46,75339.12,0.0,-0.98793,1e-05,1.9554]
[1776370014317,51.46,75337.99,0.0,-0.98794,1e-05,1.95387]
[1776370014441,51.46,75337.99,0.0,-0.98794,1e-05,1.95387]
[1776370016876,51.46,75339.41,0.0,-0.98793,1e-05,1.95592]
[1776370021002,51.46,75338.22,0.0,-0.98794,1e-05,1.9543]
[1776370021201,51.46,75338.22,0.0,-0.98794,1e-05,1.9543]
[1776370021916,51.46,75324.21,0.0,-0.98807,1e-05,1.93483]
[1776370022927,51.46,75314.46,0.0,-0.98817,1e-05,1.92135]
[1776370023947,51.46,75312.18,0.0,-0.98819,1e-05,1.91826]
[1776370024951,51.46,75312.0,0.0,-0.98819,1e-05,1.9181]
[1776370027972,51.46,75316.17,0.0,-0.98815,1e-05,1.92422]
[1776370029235,51.46,75316.17,0.0,-0.98815,1e-05,1.92422]
[1776370028978,51.46,75312.32,0.0,-0.98818,1e-05,1.91899]
[1776370029437,51.46,75312.32,0.0,-0.98818,1e-05,1.91899]
[1776370031406,51.46,75309.74,0.0,-0.98821,1e-05,1.91563]
[1776370031435,51.46,75309.74,0.0,-0.98821,1e-05,1.91563]
[1776370032000,51.46,75309.01,0.0,-0.98821,1e-05,1.91473]
[1776370035938,51.47,75307.34,0.0,-0.98823,1e-05,1.91275]
[1776370036188,51.47,75307.34,0.0,-0.98823,1e-05,1.91275]
[1776370043448,51.47,75306.5,0.0,-0.98823,1e-05,1.9125]
[1776370043688,51.47,75306.5,0.0,-0.98823,1e-05,1.9125]
[1776370045137,51.47,75308.55,0.0,-0.98821,1e-05,1.91544]
[1776370045193,51.47,75308.55,0.0,-0.98821,1e-05,1.91544]
[1776370045166,51.47,75307.84,0.0,-0.98821,1e-05,1.91457]
[1776370049008,51.47,75307.45,0.0,-0.98822,1e-05,1.91434]
[1776370049187,51.47,75307.45,0.0,-0.98822,1e-05,1.91434]
[1776370053147,51.48,75302.53,0.0,-0.98827,1e-05,1.90649]
[1776370053804,51.48,75302.53,0.0,-0.98827,1e-05,1.90649]
[1776370053937,51.48,75302.53,0.0,-0.98827,1e-05,1.90649]
[1776370054154,51.48,75302.4,0.0,-0.98827,1e-05,1.90644]
[1776370055191,51.48,75302.4,0.0,-0.98827,1e-05,1.90644]
[1776370055437,51.48,75301.69,0.0,-0.98828,1e-05,1.90558]
[1776370058182,51.48,75296.37,0.0,-0.98832,1e-05,1.89866]
[1776370059189,51.48,75291.75,0.0,-0.98837,1e-05,1.89247]
[1776370062210,51.48,75296.37,0.0,-0.98832,1e-05,1.89921]
[1776370063695,51.48,75297.07,0.0,-0.98831,1e-05,1.9003]
[1776370063935,51.48,75297.07,0.0,-0.98831,1e-05,1.9003]
[1776370065966,51.48,75297.85,0.0,-0.9883,1e-05,1.90162]
[1776370066195,51.48,75297.85,0.0,-0.9883,1e-05,1.90162]
[1776370066238,51.48,75296.99,0.0,-0.98831,1e-05,1.90057]
[1776370068253,51.49,75294.1,0.0,-0.98834,1e-05,1.89687]
[1776370069453,51.49,75293.2,0.0,-0.98834,1e-05,1.89578]
[1776370069695,51.49,75293.2,0.0,-0.98834,1e-05,1.89578]
[1776370072281,51.49,75284.04,0.0,-0.98843,1e-05,1.8837]
[1776370073288,51.49,75277.54,0.0,-0.98849,1e-05,1.87503]
[1776370074295,51.49,75271.92,0.0,-0.98854,1e-05,1.8676]
[1776370075302,51.49,75267.5,0.0,-0.98858,1e-05,1.86182]
[1776370076309,51.49,75272.73,0.0,-0.98853,1e-05,1.86907]
[1776370077316,51.49,75291.16,0.0,-0.98835,1e-05,1.89429]
[1776370078323,51.49,75292.56,0.0,-0.98834,1e-05,1.89634]
[1776370079329,51.5,75288.88,0.0,-0.98837,1e-05,1.89145]
[1776370080342,51.5,75284.53,0.0,-0.98841,1e-05,1.88567]
[1776370082356,51.5,75289.34,0.0,-0.98837,1e-05,1.89253]
[1776370083760,51.5,75289.34,0.0,-0.98837,1e-05,1.89253]
[1776370083934,51.5,75289.34,0.0,-0.98837,1e-05,1.89253]
[1776370084020,51.5,75293.49,0.0,-0.98833,1e-05,1.89834]
[1776370085274,51.5,75293.49,0.0,-0.98833,1e-05,1.89834]
[1776370085439,51.5,75293.57,0.0,-0.98832,1e-05,1.89858]
[1776370085492,51.5,75292.79,0.0,-0.98833,1e-05,1.89765]
[1776370091424,51.5,75292.62,0.0,-0.98833,1e-05,1.89821]
[1776370096459,51.51,75289.94,0.0,-0.98835,1e-05,1.89522]
[1776370097942,51.51,75289.94,0.0,-0.98835,1e-05,1.89522]
[1776370098189,51.51,75289.94,0.0,-0.98835,1e-05,1.89522]
[1776370104220,51.51,75291.66,0.0,-0.98832,1e-05,1.89838]
[1776370104437,51.51,75291.86,0.0,-0.98832,1e-05,1.89892]
[1776370104487,51.51,75291.86,0.0,-0.98832,1e-05,1.89892]
[1776370104685,51.51,75291.86,0.0,-0.98832,1e-05,1.89892]
[1776370104786,51.51,75292.21,0.0,-0.98832,1e-05,1.8994]
[1776370108542,51.52,75295.44,0.0,-0.98828,1e-05,1.90433]
[1776370112153,51.52,75295.53,0.0,-0.98828,1e-05,1.9047]
[1776370112186,51.52,75295.53,0.0,-0.98828,1e-05,1.9047]
[1776370115981,51.52,75295.79,0.0,-0.98828,1e-05,1.9039]
[1776370116199,51.52,75295.79,0.0,-0.98828,1e-05,1.9039]
[1776370116301,51.52,75293.57,0.0,-0.9883,1e-05,1.90111]
[1776370116600,51.52,75287.77,0.0,-0.98836,1e-05,1.89318]
[1776370118056,51.52,75287.77,0.0,-0.98836,1e-05,1.89318]
[1776370118188,51.52,75287.77,0.0,-0.98836,1e-05,1.89318]
[1776370118289,51.52,75280.27,0.0,-0.98843,1e-05,1.88327]
[1776370119623,51.52,75269.69,0.0,-0.98853,1e-05,1.8691]
[1776370120629,51.52,75268.08,0.0,-0.98854,1e-05,1.86711]
[1776370122092,51.52,75268.08,0.0,-0.98854,1e-05,1.86711]
[1776370122195,51.52,75268.08,0.0,-0.98854,1e-05,1.86711]
[1776370123651,51.53,75273.48,0.0,-0.98849,1e-05,1.87496]
[1776370124437,51.53,75273.48,0.0,-0.98849,1e-05,1.87496]
[1776370124695,51.53,75273.48,0.0,-0.98849,1e-05,1.87496]
[1776370124796,51.53,75275.25,0.0,-0.98847,1e-05,1.87753]
[1776370126795,51.53,75276.41,0.0,-0.98846,1e-05,1.87928]
[1776370126936,51.53,75276.41,0.0,-0.98846,1e-05,1.87928]
[1776370131481,51.53,75277.68,0.0,-0.98844,1e-05,1.88182]
[1776370131690,51.53,75277.68,0.0,-0.98844,1e-05,1.88182]
[1776370131736,51.53,75277.68,0.0,-0.98844,1e-05,1.88182]
[1776370131938,51.53,75277.68,0.0,-0.98844,1e-05,1.88182]
[1776370132039,51.53,75277.5,0.0,-0.98844,1e-05,1.88174]
[1776370134516,51.54,75279.54,0.0,-0.98842,1e-05,1.88482]
[1776370134686,51.54,75279.54,0.0,-0.98842,1e-05,1.88482]
[1776370134728,51.54,75283.33,0.0,-0.98838,1e-05,1.89014]
[1776370139841,51.54,75282.71,0.0,-0.98838,1e-05,1.88987]
[1776370139936,51.54,75282.71,0.0,-0.98838,1e-05,1.88987]
[1776370140532,51.54,75281.15,0.0,-0.9884,1e-05,1.88789]
[1776370140689,51.54,75281.15,0.0,-0.9884,1e-05,1.88789]
[1776370140769,51.54,75280.05,0.0,-0.9884,1e-05,1.88654]
[1776370142489,51.54,75278.79,0.0,-0.98842,1e-05,1.88498]
[1776370142686,51.54,75278.79,0.0,-0.98842,1e-05,1.88498]
[1776370142790,51.54,75273.61,0.0,-0.98846,1e-05,1.8781]
[1776370145133,51.54,75272.32,0.0,-0.98847,1e-05,1.87652]
[1776370145190,51.54,75272.32,0.0,-0.98847,1e-05,1.87652]
[1776370145285,51.54,75268.03,0.0,-0.98851,1e-05,1.87106]
[1776370146323,51.54,75268.03,0.0,-0.98851,1e-05,1.87106]
[1776370146435,51.54,75268.52,0.0,-0.98851,1e-05,1.87173]
[1776370146820,51.55,75265.25,0.0,-0.98854,1e-05,1.86749]
[1776370148834,51.55,75261.51,0.0,-0.98857,1e-05,1.86282]
[1776370149941,51.55,75261.51,0.0,-0.98857,1e-05,1.86282]
[1776370150196,51.55,75261.51,0.0,-0.98857,1e-05,1.86282]
[1776370150292,51.55,75257.79,0.0,-0.9886,1e-05,1.8582]
[1776370151290,51.55,75257.79,0.0,-0.9886,1e-05,1.8582]
[1776370151296,51.55,75253.99,0.0,-0.98863,1e-05,1.85331]
[1776370151438,51.55,75253.99,0.0,-0.98863,1e-05,1.85331]
[1776370153874,51.55,75260.85,0.0,-0.98857,1e-05,1.86295]
[1776370155097,51.55,75260.85,0.0,-0.98857,1e-05,1.86295]
[1776370155187,51.55,75260.85,0.0,-0.98857,1e-05,1.86295]
[1776370155225,51.56,75262.98,0.0,-0.98855,1e-05,1.8662]
[1776370158534,51.56,75263.87,0.0,-0.98853,1e-05,1.86777]
[1776370158690,51.56,75263.87,0.0,-0.98853,1e-05,1.86777]
[1776370159072,51.56,75263.87,0.0,-0.98853,1e-05,1.86777]
[1776370159191,51.56,75263.87,0.0,-0.98853,1e-05,1.86777]
[1776370159293,51.56,75260.66,0.0,-0.98856,1e-05,1.86381]
[1776370163297,51.56,75261.18,0.0,-0.98855,1e-05,1.86488]
[1776370163440,51.56,75261.04,0.0,-0.98855,1e-05,1.86506]
[1776370167659,51.57,75260.57,0.0,-0.98855,1e-05,1.86497]
[1776370167688,51.57,75260.57,0.0,-0.98855,1e-05,1.86497]
[1776370167972,51.57,75260.07,0.0,-0.98856,1e-05,1.86448]
[1776370173007,51.57,75260.04,0.0,-0.98856,1e-05,1.8637]
[1776370175016,51.57,75260.04,0.0,-0.98856,1e-05,1.8637]
[1776370175193,51.57,75260.04,0.0,-0.98856,1e-05,1.8637]
[1776370175274,51.57,75269.28,0.0,-0.98847,1e-05,1.87671]
[1776370176028,51.57,75278.45,0.0,-0.98838,1e-05,1.88916]
[1776370177035,51.57,75277.0,0.0,-0.9884,1e-05,1.88734]
[1776370178043,51.58,75277.54,0.0,-0.98839,1e-05,1.88821]
[1776370180490,51.58,75278.58,0.0,-0.98838,1e-05,1.88991]
[1776370180687,51.58,75278.58,0.0,-0.98838,1e-05,1.88991]
[1776370181068,51.58,75279.2,0.0,-0.98837,1e-05,1.89089]
[1776370186103,51.58,75282.16,0.0,-0.98834,1e-05,1.89561]
[1776370187110,51.58,75286.95,0.0,-0.98829,1e-05,1.9023]
[1776370189127,51.58,75285.4,0.0,-0.9883,1e-05,1.90056]
[1776370189481,51.58,75285.4,0.0,-0.9883,1e-05,1.90056]
[1776370189688,51.58,75285.4,0.0,-0.9883,1e-05,1.90056]
[1776370195169,51.59,75283.04,0.0,-0.98832,1e-05,1.89812]
[1776370196612,51.59,75282.49,0.0,-0.98833,1e-05,1.89749]
[1776370196688,51.59,75282.49,0.0,-0.98833,1e-05,1.89749]
[1776370197541,51.59,75282.84,0.0,-0.98832,1e-05,1.8981]
[1776370197697,51.59,75282.84,0.0,-0.98832,1e-05,1.8981]
[1776370198190,51.59,75283.35,0.0,-0.98832,1e-05,1.89893]
[1776370199196,51.59,75283.35,0.0,-0.98832,1e-05,1.89893]
[1776370201652,51.59,75287.18,0.0,-0.98828,1e-05,1.90453]
[1776370201692,51.59,75287.18,0.0,-0.98828,1e-05,1.90453]
[1776370202218,51.59,75289.22,0.0,-0.98826,1e-05,1.90745]
[1776370203225,51.59,75293.1,0.0,-0.98822,1e-05,1.91289]
[1776370204231,51.59,75296.11,0.0,-0.98819,1e-05,1.91713]
[1776370209278,51.6,75294.52,0.0,-0.9882,1e-05,1.91542]
[1776370211293,51.6,75299.25,0.0,-0.98815,1e-05,1.92203]
[1776370212300,51.6,75305.48,0.0,-0.98809,1e-05,1.93082]
[1776370213307,51.6,75298.63,0.0,-0.98816,1e-05,1.92143]
[1776370213699,51.6,75298.63,0.0,-0.98816,1e-05,1.92143]
[1776370214314,51.6,75292.38,0.0,-0.98822,1e-05,1.91291]
[1776370216436,51.6,75292.0,0.0,-0.98822,1e-05,1.91249]
[1776370218942,51.6,75294.64,0.0,-0.98819,1e-05,1.91643]
[1776370219196,51.6,75294.64,0.0,-0.98819,1e-05,1.91643]
[1776370219349,51.6,75298.36,0.0,-0.98816,1e-05,1.92165]
[1776370224384,51.6,75300.66,0.0,-0.98813,1e-05,1.92527]
[1776370225391,51.6,75304.35,0.0,-0.9881,1e-05,1.93045]
[1776370226387,51.6,75304.35,0.0,-0.9881,1e-05,1.93045]
[1776370226438,51.6,75304.35,0.0,-0.9881,1e-05,1.93045]
[1776370236159,51.61,75304.26,0.0,-0.9881,1e-05,1.92942]
[1776370237059,51.61,75302.41,0.0,-0.98812,1e-05,1.92694]
[1776370237195,51.61,75302.41,0.0,-0.98812,1e-05,1.92694]
[1776370237477,51.61,75302.31,0.0,-0.98812,1e-05,1.92689]
[1776370238436,51.61,75302.31,0.0,-0.98812,1e-05,1.92689]
[1776370238484,51.61,75305.41,0.0,-0.98809,1e-05,1.93126]
[1776370242700,51.61,75306.91,0.0,-0.98807,1e-05,1.93357]
[1776370242935,51.61,75306.91,0.0,-0.98807,1e-05,1.93357]
[1776370243037,51.61,75308.5,0.0,-0.98806,1e-05,1.93585]
[1776370244526,51.61,75313.89,0.0,-0.988,1e-05,1.94348]
[1776370245917,51.61,75313.89,0.0,-0.988,1e-05,1.94348]
[1776370245934,51.61,75313.89,0.0,-0.988,1e-05,1.94348]
[1776370246210,51.61,75313.89,0.0,-0.988,1e-05,1.94348]
[1776370246437,51.61,75313.89,0.0,-0.988,1e-05,1.94348]
[1776370246292,51.61,75317.77,0.0,-0.98796,1e-05,1.94899]
[1776370247547,51.61,75314.79,0.0,-0.98799,1e-05,1.94489]
[1776370250535,51.61,75312.69,0.0,-0.98801,1e-05,1.9421]
[1776370250688,51.61,75312.69,0.0,-0.98801,1e-05,1.9421]
[1776370250824,51.61,75312.69,0.0,-0.98801,1e-05,1.9421]
[1776370250934,51.61,75312.69,0.0,-0.98801,1e-05,1.9421]
[1776370251037,51.61,75312.65,0.0,-0.98801,1e-05,1.94211]
[1776370256610,51.62,75312.08,0.0,-0.98801,1e-05,1.94174]
[1776370259362,51.62,75312.19,0.0,-0.98801,1e-05,1.94197]
[1776370259434,51.62,75312.19,0.0,-0.98801,1e-05,1.94197]
[1776370259423,51.62,75310.69,0.0,-0.98803,1e-05,1.94003]
[1776370259598,51.62,75310.69,0.0,-0.98803,1e-05,1.94003]
[1776370259689,51.62,75310.69,0.0,-0.98803,1e-05,1.94003]
[1776370265674,51.62,75311.17,0.0,-0.98802,1e-05,1.94116]
[1776370267518,51.62,75312.3,0.0,-0.98801,1e-05,1.94281]
[1776370267694,51.62,75312.3,0.0,-0.98801,1e-05,1.94281]
[1776370267757,51.62,75312.3,0.0,-0.98801,1e-05,1.94281]
[1776370267935,51.62,75312.3,0.0,-0.98801,1e-05,1.94281]
[1776370268037,51.62,75312.02,0.0,-0.98801,1e-05,1.94249]
[1776370273758,51.62,75311.97,0.0,-0.98801,1e-05,1.94283]
[1776370275984,51.62,75311.94,0.0,-0.98801,1e-05,1.94285]
[1776370276009,51.62,75343.32,0.0,-0.9877,1e-05,1.98696]
[1776370276794,51.62,75352.88,0.0,-0.9876,1e-05,2.00052]
[1776370277801,51.62,75354.76,0.0,-0.98758,1e-05,2.00317]
[1776370278968,51.62,75354.76,0.0,-0.98758,1e-05,2.00317]
[1776370281832,51.62,75357.48,0.0,-0.98756,1e-05,2.0069]
[1776370284854,51.62,75361.34,0.0,-0.98752,1e-05,2.01227]
[1776370285861,51.62,75364.12,0.0,-0.98749,1e-05,2.01619]
[1776370287875,51.62,75373.95,0.0,-0.98739,1e-05,2.03018]
[1776370288882,51.62,75378.52,0.0,-0.98735,1e-05,2.03668]
[1776370289889,51.62,75385.21,0.0,-0.98728,1e-05,2.04626]
[1776370290913,51.62,75389.62,0.0,-0.98724,1e-05,2.05254]
[1776370291914,51.62,75395.85,0.0,-0.98718,1e-05,2.05974]
[1776370292921,51.62,75412.12,0.0,-0.98702,1e-05,2.08341]
[1776370293928,51.62,75413.12,0.0,-0.98701,1e-05,2.0847]
[1776370297960,51.61,75421.49,0.0,-0.98693,1e-05,2.09631]
[1776370298776,51.61,75421.49,0.0,-0.98693,1e-05,2.09631]
[1776370298964,51.61,75439.75,0.0,-0.98674,1e-05,2.12321]
[1776370299989,51.61,75448.11,0.0,-0.98665,1e-05,2.13547]
[1776370300980,51.61,75466.04,0.0,-0.98646,1e-05,2.1622]
[1776370301787,51.61,75466.04,0.0,-0.98646,1e-05,2.1622]
[1776370301987,51.61,75463.73,0.0,-0.98649,1e-05,2.15838]
[1776370304002,51.6,75468.23,0.0,-0.98644,1e-05,2.16456]
[1776370305008,51.6,75472.34,0.0,-0.9864,1e-05,2.17047]
[1776370307022,51.6,75475.61,0.0,-0.98637,1e-05,2.17476]
[1776370308029,51.6,75480.08,0.0,-0.98632,1e-05,2.18122]
[1776370310048,51.59,75485.87,0.0,-0.98627,1e-05,2.18934]
[1776370312078,51.59,75482.53,0.0,-0.98631,1e-05,2.1835]
[1776370314096,51.59,75472.18,0.0,-0.98642,1e-05,2.16704]
[1776370315103,51.59,75465.86,0.0,-0.98649,1e-05,2.15714]
[1776370317117,51.58,75461.92,0.0,-0.98654,1e-05,2.15058]
[1776370319131,51.58,75457.32,0.0,-0.9866,1e-05,2.14306]
[1776370320138,51.58,75453.54,0.0,-0.98664,1e-05,2.13708]
[1776370321145,51.58,75450.33,0.0,-0.98667,1e-05,2.13199]
[1776370322152,51.58,75444.28,0.0,-0.98674,1e-05,2.12267]
[1776370323159,51.57,75441.36,0.0,-0.98677,1e-05,2.11805]
[1776370325173,51.57,75440.74,0.0,-0.98678,1e-05,2.11665]
[1776370326180,51.57,75437.87,0.0,-0.98681,1e-05,2.11214]
[1776370328198,51.57,75441.32,0.0,-0.98678,1e-05,2.11681]
[1776370333233,51.56,75439.78,0.0,-0.98681,1e-05,2.11333]
[1776370334039,51.56,75439.78,0.0,-0.98681,1e-05,2.11333]
[1776370334194,51.56,75439.78,0.0,-0.98681,1e-05,2.11333]
[1776370334240,51.56,75439.64,0.0,-0.98681,1e-05,2.11288]
[1776370334642,51.56,75439.64,0.0,-0.98681,1e-05,2.11288]
[1776370334690,51.56,75439.64,0.0,-0.98681,1e-05,2.11288]
[1776370337261,51.56,75444.7,0.0,-0.98676,1e-05,2.11971]
[1776370338267,51.56,75454.7,0.0,-0.98666,1e-05,2.13444]
[1776370340282,51.55,75456.33,0.0,-0.98664,1e-05,2.13635]
[1776370341811,51.55,75455.5,0.0,-0.98665,1e-05,2.13483]
[1776370341936,51.55,75455.5,0.0,-0.98665,1e-05,2.13483]
[1776370342260,51.55,75455.5,0.0,-0.98665,1e-05,2.13483]
[1776370342435,51.55,75455.5,0.0,-0.98665,1e-05,2.13483]
[1776370342536,51.55,75455.77,0.0,-0.98666,1e-05,2.13468]
[1776370347291,51.55,75456.23,0.0,-0.98666,1e-05,2.13427]
[1776370347436,51.55,75456.23,0.0,-0.98666,1e-05,2.13427]
[1776370347482,51.55,75456.23,0.0,-0.98666,1e-05,2.13427]
[1776370347506,51.54,75456.7,0.0,-0.98666,1e-05,2.13471]
[1776370347687,51.54,75456.7,0.0,-0.98666,1e-05,2.13471]
[1776370353531,51.54,75455.98,0.0,-0.98668,1e-05,2.1305]
[1776370353696,51.54,75456.76,0.0,-0.98668,1e-05,2.1314]
[1776370353873,51.54,75456.76,0.0,-0.98668,1e-05,2.1314]
[1776370353938,51.54,75456.76,0.0,-0.98668,1e-05,2.1314]
[1776370354380,51.54,75458.64,0.0,-0.98666,1e-05,2.13395]
[1776370359414,51.53,75456.64,0.0,-0.98669,1e-05,2.12962]
[1776370362764,51.53,75456.65,0.0,-0.9867,1e-05,2.12885]
[1776370362943,51.53,75456.65,0.0,-0.9867,1e-05,2.12885]
[1776370363464,51.53,75456.65,0.0,-0.9867,1e-05,2.12885]
[1776370363540,51.52,75458.45,0.0,-0.98668,1e-05,2.13129]
[1776370363693,51.52,75458.45,0.0,-0.98668,1e-05,2.13129]
[1776370369485,51.52,75459.03,0.0,-0.98668,1e-05,2.13055]
[1776370371499,51.51,75449.85,0.0,-0.98678,1e-05,2.11631]
[1776370372506,51.51,75445.06,0.0,-0.98684,1e-05,2.10893]
[1776370372761,51.51,75445.06,0.0,-0.98684,1e-05,2.10893]
[1776370372938,51.51,75445.06,0.0,-0.98684,1e-05,2.10893]
[1776370373450,51.51,75445.06,0.0,-0.98684,1e-05,2.10893]
[1776370373513,51.51,75444.49,0.0,-0.98684,1e-05,2.10786]
[1776370373694,51.51,75444.49,0.0,-0.98684,1e-05,2.10786]
[1776370378548,51.51,75440.2,0.0,-0.9869,1e-05,2.10038]
[1776370379689,51.5,75438.48,0.0,-0.98692,1e-05,2.09762]
[1776370379940,51.5,75438.48,0.0,-0.98692,1e-05,2.09762]
[1776370380562,51.5,75437.09,0.0,-0.98693,1e-05,2.09535]
[1776370380750,51.5,75437.09,0.0,-0.98693,1e-05,2.09535]
[1776370380936,51.5,75437.09,0.0,-0.98693,1e-05,2.09535]
[1776370388618,51.5,75430.52,0.0,-0.98701,1e-05,2.08409]
[1776370390633,51.49,75427.95,0.0,-0.98704,1e-05,2.07996]
[1776370393375,51.49,75428.19,0.0,-0.98704,1e-05,2.07997]
[1776370393435,51.49,75428.19,0.0,-0.98704,1e-05,2.07997]
[1776370393537,51.49,75428.19,0.0,-0.98704,1e-05,2.0798]
[1776370394157,51.49,75428.19,0.0,-0.98704,1e-05,2.0798]
[1776370394192,51.49,75428.19,0.0,-0.98704,1e-05,2.0798]
[1776370395669,51.49,75418.75,0.0,-0.98714,1e-05,2.06562]
[1776370396675,51.49,75412.73,0.0,-0.98721,1e-05,2.05668]
[1776370398164,51.49,75412.73,0.0,-0.98721,1e-05,2.05668]
[1776370398196,51.49,75412.73,0.0,-0.98721,1e-05,2.05668]
[1776370398421,51.49,75412.73,0.0,-0.98721,1e-05,2.05668]
[1776370398437,51.49,75412.73,0.0,-0.98721,1e-05,2.05668]
[1776370398517,51.49,75411.62,0.0,-0.98722,1e-05,2.05481]
[1776370401711,51.49,75406.94,0.0,-0.98727,1e-05,2.04763]
[1776370403152,51.49,75406.94,0.0,-0.98727,1e-05,2.04763]
[1776370403187,51.49,75406.94,0.0,-0.98727,1e-05,2.04763]
[1776370403253,51.49,75406.87,0.0,-0.98727,1e-05,2.04742]
[1776370403841,51.49,75406.87,0.0,-0.98727,1e-05,2.04742]
[1776370403937,51.49,75406.87,0.0,-0.98727,1e-05,2.04742]
[1776370409767,51.48,75407.13,0.0,-0.98728,1e-05,2.04699]
[1776370414802,51.48,75403.61,0.0,-0.98733,1e-05,2.03957]
[1776370416533,51.48,75403.61,0.0,-0.98733,1e-05,2.03957]
[1776370416630,51.48,75401.17,0.0,-0.98735,1e-05,2.03583]
[1776370416691,51.48,75401.17,0.0,-0.98735,1e-05,2.03583]
[1776370416816,51.48,75400.37,0.0,-0.98736,1e-05,2.03468]
[1776370418832,51.48,75391.98,0.0,-0.98745,1e-05,2.02238]
[1776370419839,51.48,75389.46,0.0,-0.98747,1e-05,2.01868]
[1776370421853,51.48,75385.4,0.0,-0.98752,1e-05,2.01271]
[1776370425259,51.48,75385.91,0.0,-0.98751,1e-05,2.01333]
[1776370425435,51.48,75385.91,0.0,-0.98751,1e-05,2.01333]
[1776370430916,51.47,75385.82,0.0,-0.98752,1e-05,2.01276]
[1776370435951,51.47,75387.33,0.0,-0.9875,1e-05,2.01461]
[1776370440337,51.47,75387.33,0.0,-0.9875,1e-05,2.01461]
[1776370440434,51.47,75387.33,0.0,-0.9875,1e-05,2.01461]
[1776370440435,51.47,75387.33,0.0,-0.9875,1e-05,2.01429]
[1776370440985,51.47,75384.71,0.0,-0.98753,1e-05,2.01053]
[1776370441993,51.47,75379.58,0.0,-0.98758,1e-05,2.00313]
[1776370445014,51.47,75386.16,0.0,-0.98752,1e-05,2.01241]
[1776370446021,51.47,75391.51,0.0,-0.98746,1e-05,2.02003]
[1776370447428,51.47,75391.51,0.0,-0.98746,1e-05,2.02003]
[1776370447437,51.47,75391.51,0.0,-0.98746,1e-05,2.02003]
[1776370447530,51.47,75393.6,0.0,-0.98744,1e-05,2.02289]
[1776370449045,51.47,75397.58,0.0,-0.9874,1e-05,2.02854]
[1776370450978,51.47,75399.64,0.0,-0.98738,1e-05,2.03142]
[1776370451197,51.47,75399.64,0.0,-0.98738,1e-05,2.03142]
[1776370451203,51.47,75402.35,0.0,-0.98736,1e-05,2.03525]
[1776370453073,51.47,75420.59,0.0,-0.98717,1e-05,2.06157]
[1776370454079,51.47,75423.74,0.0,-0.98714,1e-05,2.06603]
[1776370456094,51.46,75430.56,0.0,-0.98707,1e-05,2.07572]
[1776370461392,51.46,75429.87,0.0,-0.98708,1e-05,2.07403]
[1776370461435,51.46,75429.87,0.0,-0.98708,1e-05,2.07403]
[1776370465166,51.46,75433.99,0.0,-0.98705,1e-05,2.07926]
[1776370468344,51.45,75433.81,0.0,-0.98705,1e-05,2.07865]
[1776370468438,51.45,75433.81,0.0,-0.98705,1e-05,2.07865]
[1776370468445,51.45,75433.74,0.0,-0.98705,1e-05,2.07837]
[1776370469136,51.45,75433.74,0.0,-0.98705,1e-05,2.07837]
[1776370469190,51.45,75433.74,0.0,-0.98705,1e-05,2.07837]
[1776370475397,51.45,75432.18,0.0,-0.98709,1e-05,2.07331]
[1776370481279,51.44,75433.0,0.0,-0.98709,1e-05,2.07339]
[1776370483166,51.44,75433.0,0.0,-0.98709,1e-05,2.07339]
[1776370483196,51.44,75433.0,0.0,-0.98709,1e-05,2.07339]
[1776370483649,51.44,75433.0,0.0,-0.98709,1e-05,2.07339]
[1776370483694,51.44,75433.0,0.0,-0.98709,1e-05,2.07339]
[1776370483652,51.44,75433.01,0.0,-0.98709,1e-05,2.07292]
[1776370489105,51.43,75434.52,0.0,-0.98708,1e-05,2.07373]
[1776370489191,51.43,75434.52,0.0,-0.98708,1e-05,2.07373]
[1776370489643,51.43,75433.93,0.0,-0.98709,1e-05,2.07254]
[1776370490079,51.43,75433.93,0.0,-0.98709,1e-05,2.07254]
[1776370490192,51.43,75433.93,0.0,-0.98709,1e-05,2.07254]
[1776370495377,51.43,75433.77,0.0,-0.9871,1e-05,2.0715]
[1776370498727,51.43,75434.64,0.0,-0.98709,1e-05,2.07246]
[1776370498398,51.43,75432.26,0.0,-0.98712,1e-05,2.06881]
[1776370498941,51.43,75432.26,0.0,-0.98712,1e-05,2.06881]
[1776370499512,51.43,75432.26,0.0,-0.98712,1e-05,2.06881]
[1776370499688,51.43,75432.26,0.0,-0.98712,1e-05,2.06881]
[1776370499723,51.42,75432.08,0.0,-0.98712,1e-05,2.06823]
[1776370501419,51.42,75429.15,0.0,-0.98716,1e-05,2.06378]
[1776370503867,51.42,75431.23,0.0,-0.98714,1e-05,2.06653]
[1776370503936,51.42,75431.23,0.0,-0.98714,1e-05,2.06653]
[1776370504694,51.42,75431.23,0.0,-0.98714,1e-05,2.06653]
[1776370504702,51.42,75427.72,0.0,-0.98717,1e-05,2.06109]
[1776370504936,51.42,75427.72,0.0,-0.98717,1e-05,2.06109]
[1776370505447,51.42,75425.41,0.0,-0.9872,1e-05,2.05771]
[1776370506455,51.42,75430.07,0.0,-0.98715,1e-05,2.06439]
[1776370507461,51.42,75438.85,0.0,-0.98706,1e-05,2.07715]
[1776370508468,51.42,75445.06,0.0,-0.987,1e-05,2.08616]
[1776370509727,51.42,75441.51,0.0,-0.98704,1e-05,2.08056]
[1776370510483,51.42,75437.41,0.0,-0.98708,1e-05,2.07453]
[1776370510829,51.42,75437.41,0.0,-0.98708,1e-05,2.07453]
[1776370510938,51.42,75437.41,0.0,-0.98708,1e-05,2.07453]
[1776370511939,51.42,75436.66,0.0,-0.98709,1e-05,2.07325]
[1776370512496,51.42,75434.0,0.0,-0.98712,1e-05,2.06918]
[1776370512982,51.42,75434.0,0.0,-0.98712,1e-05,2.06918]
[1776370513191,51.42,75434.0,0.0,-0.98712,1e-05,2.06918]
[1776370513942,51.41,75436.19,0.0,-0.9871,1e-05,2.07207]
[1776370514510,51.41,75440.35,0.0,-0.98705,1e-05,2.07819]
[1776370515066,51.41,75440.35,0.0,-0.98705,1e-05,2.07819]
[1776370515201,51.41,75440.35,0.0,-0.98705,1e-05,2.07819]
[1776370515252,51.41,75440.35,0.0,-0.98705,1e-05,2.07819]
[1776370515436,51.41,75440.35,0.0,-0.98705,1e-05,2.07819]
[1776370515522,51.41,75439.33,0.0,-0.98707,1e-05,2.07636]
[1776370516528,51.41,75436.28,0.0,-0.9871,1e-05,2.07171]
[1776370520670,51.41,75434.91,0.0,-0.98712,1e-05,2.06922]
[1776370520688,51.41,75434.91,0.0,-0.98712,1e-05,2.06922]
[1776370524583,51.41,75432.15,0.0,-0.98715,1e-05,2.0644]
[1776370525591,51.4,75427.03,0.0,-0.98721,1e-05,2.05677]
[1776370526598,51.4,75423.3,0.0,-0.98724,1e-05,2.05119]
[1776370526908,51.4,75423.3,0.0,-0.98724,1e-05,2.05119]
[1776370526934,51.4,75423.3,0.0,-0.98724,1e-05,2.05119]
[1776370527605,51.4,75421.75,0.0,-0.98726,1e-05,2.04881]
[1776370528628,51.4,75421.75,0.0,-0.98726,1e-05,2.04881]
[1776370528688,51.4,75421.75,0.0,-0.98726,1e-05,2.04881]
[1776370530626,51.4,75414.56,0.0,-0.98734,1e-05,2.03802]
[1776370531633,51.4,75410.39,0.0,-0.98739,1e-05,2.03015]
[1776370533382,51.4,75408.99,0.0,-0.98741,1e-05,2.02804]
[1776370533435,51.4,75408.99,0.0,-0.98741,1e-05,2.02804]
[1776370533647,51.4,75408.83,0.0,-0.98741,1e-05,2.02773]
[1776370534197,51.4,75408.83,0.0,-0.98741,1e-05,2.02773]
[1776370534436,51.4,75408.83,0.0,-0.98741,1e-05,2.02773]
[1776370539689,51.4,75410.52,0.0,-0.98739,1e-05,2.02972]
[1776370540696,51.4,75414.99,0.0,-0.98735,1e-05,2.03611]
[1776370542231,51.4,75416.83,0.0,-0.98733,1e-05,2.03868]
[1776370542391,51.4,75416.83,0.0,-0.98733,1e-05,2.03868]
[1776370542710,51.4,75417.99,0.0,-0.98732,1e-05,2.04027]
[1776370543441,51.4,75417.99,0.0,-0.98732,1e-05,2.04027]
[1776370543688,51.4,75417.99,0.0,-0.98732,1e-05,2.04027]
[1776370548639,51.39,75415.88,0.0,-0.98735,1e-05,2.03673]
[1776370548687,51.39,75415.88,0.0,-0.98735,1e-05,2.03673]
[1776370548752,51.39,75418.01,0.0,-0.98732,1e-05,2.03973]
[1776370549140,51.39,75418.01,0.0,-0.98732,1e-05,2.03973]
[1776370549194,51.39,75418.01,0.0,-0.98732,1e-05,2.03973]
[1776370554794,51.39,75418.98,0.0,-0.98732,1e-05,2.04055]
[1776370559829,51.39,75419.14,0.0,-0.98732,1e-05,2.0403]
[1776370564870,51.39,75419.26,0.0,-0.98732,1e-05,2.04001]
[1776370566184,51.39,75419.26,0.0,-0.98732,1e-05,2.04001]
[1776370566439,51.39,75419.26,0.0,-0.98732,1e-05,2.04001]
[1776370566540,51.39,75427.09,0.0,-0.98724,1e-05,2.05131]
[1776370567274,51.39,75427.09,0.0,-0.98724,1e-05,2.05131]
[1776370567447,51.39,75427.09,0.0,-0.98724,1e-05,2.05131]
[1776370567531,51.39,75426.79,0.0,-0.98725,1e-05,2.05076]
[1776370572923,51.38,75425.16,0.0,-0.98727,1e-05,2.04773]
[1776370575009,51.38,75425.19,0.0,-0.98727,1e-05,2.04767]
[1776370575186,51.38,75425.19,0.0,-0.98727,1e-05,2.04767]
[1776370575287,51.38,75422.83,0.0,-0.98729,1e-05,2.04413]
[1776370576236,51.38,75422.83,0.0,-0.98729,1e-05,2.04413]
[1776370576435,51.38,75422.83,0.0,-0.98729,1e-05,2.04413]
[1776370576537,51.38,75420.39,0.0,-0.98732,1e-05,2.04049]
[1776370576951,51.38,75416.81,0.0,-0.98736,1e-05,2.0352]
[1776370577958,51.38,75414.07,0.0,-0.98738,1e-05,2.03115]
[1776370578949,51.38,75414.07,0.0,-0.98738,1e-05,2.03115]
[1776370579184,51.38,75414.07,0.0,-0.98738,1e-05,2.03115]
[1776370579191,51.38,75414.07,0.0,-0.98738,1e-05,2.03115]
[1776370579436,51.38,75414.07,0.0,-0.98738,1e-05,2.03115]
[1776370579536,51.38,75408.88,0.0,-0.98744,1e-05,2.02358]
[1776370579972,51.38,75406.91,0.0,-0.98746,1e-05,2.02068]
[1776370580979,51.38,75396.95,0.0,-0.98756,1e-05,2.0063]
[1776370581986,51.38,75388.57,0.0,-0.98764,1e-05,1.99429]
[1776370582993,51.38,75388.86,0.0,-0.98764,1e-05,1.9947]
[1776370587990,51.38,75389.97,0.0,-0.98763,1e-05,1.99623]
[1776370588190,51.38,75389.97,0.0,-0.98763,1e-05,1.99623]
[1776370592666,51.38,75388.43,0.0,-0.98766,1e-05,1.99229]
[1776370592702,51.38,75388.43,0.0,-0.98766,1e-05,1.99229]
[1776370592725,51.38,75388.0,0.0,-0.98766,1e-05,1.99167]
[1776370593066,51.38,75384.93,0.0,-0.98769,1e-05,1.98729]
[1776370594073,51.38,75374.93,0.0,-0.98779,1e-05,1.97311]
[1776370595397,51.38,75374.93,0.0,-0.98779,1e-05,1.97311]
[1776370595435,51.38,75374.93,0.0,-0.98779,1e-05,1.97311]
[1776370595499,51.38,75372.84,0.0,-0.98781,1e-05,1.97018]
[1776370596087,51.38,75370.53,0.0,-0.98783,1e-05,1.96695]
[1776370598101,51.38,75366.28,0.0,-0.98788,1e-05,1.96103]
[1776370601001,51.38,75365.78,0.0,-0.98788,1e-05,1.96042]
[1776370601192,51.38,75365.78,0.0,-0.98788,1e-05,1.96042]
[1776370602692,51.38,75364.36,0.0,-0.98789,1e-05,1.95847]
[1776370602739,51.38,75361.1,0.0,-0.98792,1e-05,1.95399]
[1776370603135,51.38,75359.48,0.0,-0.98794,1e-05,1.95172]
[1776370604147,51.38,75365.63,0.0,-0.98788,1e-05,1.96042]
[1776370605155,51.38,75362.4,0.0,-0.98791,1e-05,1.95592]
[1776370606640,51.38,75362.4,0.0,-0.98791,1e-05,1.95592]
[1776370606694,51.38,75362.4,0.0,-0.98791,1e-05,1.95592]
[1776370606737,51.38,75357.26,0.0,-0.98796,1e-05,1.94882]
[1776370612204,51.38,75357.49,0.0,-0.98796,1e-05,1.94945]
[1776370614218,51.38,75366.04,0.0,-0.98787,1e-05,1.96159]
[1776370615225,51.38,75372.74,0.0,-0.9878,1e-05,1.97108]
[1776370616263,51.38,75372.74,0.0,-0.9878,1e-05,1.97108]
[1776370616436,51.38,75372.74,0.0,-0.9878,1e-05,1.97108]
[1776370616537,51.38,75372.47,0.0,-0.98781,1e-05,1.97072]
[1776370617689,51.38,75372.47,0.0,-0.98781,1e-05,1.97072]
[1776370617791,51.38,75370.51,0.0,-0.98783,1e-05,1.968]
[1776370617943,51.38,75370.51,0.0,-0.98783,1e-05,1.968]
[1776370618246,51.38,75366.23,0.0,-0.98787,1e-05,1.96196]
[1776370619300,51.38,75366.23,0.0,-0.98787,1e-05,1.96196]
[1776370620260,51.38,75371.16,0.0,-0.98782,1e-05,1.96899]
[1776370622877,51.38,75371.73,0.0,-0.98781,1e-05,1.96982]
[1776370622274,51.38,75378.11,0.0,-0.98775,1e-05,1.97887]
[1776370623281,51.38,75384.15,0.0,-0.98769,1e-05,1.98746]
[1776370625296,51.38,75384.86,0.0,-0.98768,1e-05,1.98846]
[1776370626303,51.38,75387.18,0.0,-0.98766,1e-05,1.99175]
[1776370631338,51.38,75387.26,0.0,-0.98766,1e-05,1.99178]
[1776370634985,51.38,75388.33,0.0,-0.98765,1e-05,1.99326]
[1776370636406,51.38,75388.3,0.0,-0.98765,1e-05,1.9932]
[1776370636435,51.38,75388.3,0.0,-0.98765,1e-05,1.9932]
[1776370642416,51.38,75388.39,0.0,-0.98765,1e-05,1.99319]
[1776370647458,51.38,75387.72,0.0,-0.98766,1e-05,1.99214]
[1776370650479,51.38,75394.26,0.0,-0.98759,1e-05,2.00144]
[1776370651486,51.38,75401.65,0.0,-0.98753,1e-05,2.0103]
[1776370652145,51.38,75401.65,0.0,-0.98753,1e-05,2.0103]
[1776370653781,51.38,75402.31,0.0,-0.98752,1e-05,2.01121]
[1776370653882,51.38,75402.24,0.0,-0.98752,1e-05,2.01101]
[1776370654145,51.38,75402.24,0.0,-0.98752,1e-05,2.01101]
[1776370654507,51.38,75402.17,0.0,-0.98752,1e-05,2.01091]
[1776370659542,51.38,75400.72,0.0,-0.98754,1e-05,2.00857]
[1776370660549,51.38,75402.55,0.0,-0.98752,1e-05,2.01114]
[1776370661557,51.38,75398.35,0.0,-0.98756,1e-05,2.00507]
[1776370663472,51.38,75399.05,0.0,-0.98756,1e-05,2.00601]
[1776370663689,51.38,75399.05,0.0,-0.98756,1e-05,2.00601]
[1776370663736,51.38,75397.54,0.0,-0.98757,1e-05,2.00376]
[1776370665856,51.38,75396.15,0.0,-0.98759,1e-05,2.00177]
[1776370665935,51.38,75396.15,0.0,-0.98759,1e-05,2.00177]
[1776370665586,51.38,75389.95,0.0,-0.98765,1e-05,1.99286]
[1776370666593,51.38,75383.01,0.0,-0.98772,1e-05,1.98294]
[1776370667601,51.38,75380.08,0.0,-0.98775,1e-05,1.97876]
[1776370668609,51.38,75378.46,0.0,-0.98777,1e-05,1.97645]
[1776370671619,51.38,75377.51,0.0,-0.98778,1e-05,1.97511]
[1776370671689,51.38,75377.51,0.0,-0.98778,1e-05,1.97511]
[1776370673350,51.38,75375.65,0.0,-0.98779,1e-05,1.97248]
[1776370673938,51.38,75375.65,0.0,-0.98779,1e-05,1.97248]
[1776370673720,51.38,75372.4,0.0,-0.98783,1e-05,1.9679]
[1776370674834,51.38,75372.4,0.0,-0.98783,1e-05,1.9679]
[1776370674935,51.38,75372.4,0.0,-0.98783,1e-05,1.9679]
[1776370674869,51.38,75371.47,0.0,-0.98783,1e-05,1.9666]
[1776370676663,51.38,75367.78,0.0,-0.98787,1e-05,1.96141]
[1776370678677,51.38,75364.43,0.0,-0.9879,1e-05,1.95677]
[1776370678974,51.38,75364.43,0.0,-0.9879,1e-05,1.95677]
[1776370679195,51.38,75364.43,0.0,-0.9879,1e-05,1.95677]
[1776370680593,51.38,75364.57,0.0,-0.9879,1e-05,1.957]
[1776370680686,51.38,75364.57,0.0,-0.9879,1e-05,1.957]
[1776370680868,51.38,75364.32,0.0,-0.9879,1e-05,1.95668]
[1776370683712,51.38,75370.26,0.0,-0.98784,1e-05,1.96514]
[1776370684564,51.38,75370.26,0.0,-0.98784,1e-05,1.96514]
[1776370684698,51.38,75370.26,0.0,-0.98784,1e-05,1.96514]
[1776370687517,51.38,75367.65,0.0,-0.98787,1e-05,1.96152]
[1776370687693,51.38,75367.65,0.0,-0.98787,1e-05,1.96152]
[1776370688381,51.38,75366.14,0.0,-0.98788,1e-05,1.95942]
[1776370688435,51.38,75366.14,0.0,-0.98788,1e-05,1.95942]
[1776370688747,51.38,75364.13,0.0,-0.9879,1e-05,1.95663]
[1776370689755,51.38,75359.64,0.0,-0.98795,1e-05,1.95036]
[1776370691769,51.38,75356.76,0.0,-0.98798,1e-05,1.94643]
[1776370692966,51.38,75356.76,0.0,-0.98798,1e-05,1.94643]
[1776370692776,51.38,75353.44,0.0,-0.98801,1e-05,1.94184]
[1776370693193,51.38,75353.44,0.0,-0.98801,1e-05,1.94184]
[1776370698817,51.38,75349.04,0.0,-0.98805,1e-05,1.93608]
[1776370699676,51.38,75349.04,0.0,-0.98805,1e-05,1.93608]
[1776370699687,51.38,75349.04,0.0,-0.98805,1e-05,1.93608]
[1776370700832,51.38,75344.6,0.0,-0.98809,1e-05,1.93005]
[1776370702635,51.38,75341.89,0.0,-0.98812,1e-05,1.92637]
[1776370702688,51.38,75341.89,0.0,-0.98812,1e-05,1.92637]
[1776370702846,51.38,75340.07,0.0,-0.98813,1e-05,1.92393]
[1776370703315,51.38,75340.07,0.0,-0.98813,1e-05,1.92393]
[1776370703443,51.38,75340.07,0.0,-0.98813,1e-05,1.92393]
[1776370705866,51.39,75336.56,0.0,-0.98816,1e-05,1.91935]
[1776370707881,51.39,75340.24,0.0,-0.98813,1e-05,1.92465]
[1776370710197,51.39,75340.93,0.0,-0.98812,1e-05,1.92579]
[1776370710436,51.39,75340.93,0.0,-0.98812,1e-05,1.92579]
[1776370710978,51.39,75340.93,0.0,-0.98812,1e-05,1.92579]
[1776370711189,51.39,75339.94,0.0,-0.98813,1e-05,1.92451]
[1776370711908,51.39,75338.45,0.0,-0.98815,1e-05,1.92087]
[1776370713541,51.39,75336.31,0.0,-0.98817,1e-05,1.91801]
[1776370713690,51.39,75336.31,0.0,-0.98817,1e-05,1.91801]
[1776370715937,51.39,75330.05,0.0,-0.98823,1e-05,1.90969]
[1776370716980,51.39,75330.05,0.0,-0.98823,1e-05,1.90969]
[1776370717192,51.39,75327.95,0.0,-0.98825,1e-05,1.90691]
[1776370717951,51.39,75326.22,0.0,-0.98827,1e-05,1.90465]
[1776370722986,51.4,75324.41,0.0,-0.98828,1e-05,1.90279]
[1776370726007,51.4,75319.86,0.0,-0.98832,1e-05,1.89693]
[1776370727014,51.4,75316.71,0.0,-0.98835,1e-05,1.89275]
[1776370730041,51.4,75314.71,0.0,-0.98837,1e-05,1.8903]
[1776370730192,51.4,75314.71,0.0,-0.98837,1e-05,1.8903]
[1776370731051,51.4,75321.78,0.0,-0.9883,1e-05,1.90028]
[1776370732057,51.4,75326.09,0.0,-0.98825,1e-05,1.90634]
[1776370733381,51.4,75326.09,0.0,-0.98825,1e-05,1.90634]
[1776370733435,51.4,75326.09,0.0,-0.98825,1e-05,1.90634]
[1776370733463,51.4,75326.31,0.0,-0.98825,1e-05,1.90676]
[1776370737703,51.4,75326.35,0.0,-0.98825,1e-05,1.90717]
[1776370737937,51.4,75326.35,0.0,-0.98825,1e-05,1.90717]
[1776370742349,51.41,75323.82,0.0,-0.98827,1e-05,1.90429]
[1776370742435,51.41,75323.82,0.0,-0.98827,1e-05,1.90429]
[1776370742875,51.41,75323.82,0.0,-0.98827,1e-05,1.90429]
[1776370742935,51.41,75323.82,0.0,-0.98827,1e-05,1.90429]
[1776370742976,51.41,75324.0,0.0,-0.98826,1e-05,1.90479]
[1776370746156,51.41,75320.81,0.0,-0.98829,1e-05,1.90079]
[1776370747182,51.41,75306.27,0.0,-0.98843,1e-05,1.88104]
[1776370748171,51.41,75289.51,0.0,-0.98859,1e-05,1.8585]
[1776370749177,51.41,75288.85,0.0,-0.98859,1e-05,1.85781]
[1776370752199,51.42,75295.24,0.0,-0.98853,1e-05,1.86705]
[1776370753206,51.42,75300.09,0.0,-0.98848,1e-05,1.87382]
[1776370754213,51.42,75303.41,0.0,-0.98845,1e-05,1.87851]
[1776370755561,51.42,75303.41,0.0,-0.98845,1e-05,1.87851]
[1776370755695,51.42,75303.41,0.0,-0.98845,1e-05,1.87851]
[1776370761262,51.43,75299.93,0.0,-0.98847,1e-05,1.87496]
[1776370762269,51.43,75295.87,0.0,-0.98851,1e-05,1.86963]
[1776370763266,51.43,75295.87,0.0,-0.98851,1e-05,1.86963]
[1776370763435,51.43,75295.87,0.0,-0.98851,1e-05,1.86963]
[1776370763467,51.43,75291.42,0.0,-0.98855,1e-05,1.86379]
[1776370764813,51.43,75291.42,0.0,-0.98855,1e-05,1.86379]
[1776370764937,51.43,75291.42,0.0,-0.98855,1e-05,1.86379]
[1776370765038,51.43,75290.56,0.0,-0.98855,1e-05,1.86301]
[1776370768607,51.43,75288.85,0.0,-0.98857,1e-05,1.86109]
[1776370768696,51.43,75288.85,0.0,-0.98857,1e-05,1.86109]
[1776370774353,51.44,75287.54,0.0,-0.98858,1e-05,1.85903]
[1776370776402,51.44,75287.45,0.0,-0.98858,1e-05,1.85909]
[1776370776435,51.44,75287.45,0.0,-0.98858,1e-05,1.85909]
[1776370777189,51.44,75287.38,0.0,-0.98858,1e-05,1.85919]
[1776370777442,51.44,75287.38,0.0,-0.98858,1e-05,1.85919]
[1776370777543,51.44,75287.42,0.0,-0.98858,1e-05,1.85943]
[1776370780031,51.44,75287.13,0.0,-0.98858,1e-05,1.85923]
[1776370780190,51.44,75285.77,0.0,-0.98859,1e-05,1.85758]
[1776370782408,51.45,75276.07,0.0,-0.98868,1e-05,1.84512]
[1776370783291,51.45,75276.07,0.0,-0.98868,1e-05,1.84512]
[1776370783416,51.45,75269.64,0.0,-0.98873,1e-05,1.83673]
[1776370785431,51.45,75267.43,0.0,-0.98875,1e-05,1.83423]
[1776370788452,51.45,75273.28,0.0,-0.98869,1e-05,1.84275]
[1776370790019,51.45,75273.28,0.0,-0.98869,1e-05,1.84275]
[1776370790059,51.46,75275.43,0.0,-0.98867,1e-05,1.84606]
[1776370790199,51.46,75275.43,0.0,-0.98867,1e-05,1.84606]
[1776370796508,51.46,75276.17,0.0,-0.98865,1e-05,1.8483]
[1776370801543,51.47,75276.02,0.0,-0.98865,1e-05,1.84914]
[1776370806578,51.47,75275.84,0.0,-0.98864,1e-05,1.84994]
[1776370809599,51.48,75270.28,0.0,-0.98869,1e-05,1.84312]
[1776370810606,51.48,75264.32,0.0,-0.98874,1e-05,1.83538]
[1776370813627,51.48,75263.5,0.0,-0.98875,1e-05,1.83499]
[1776370814636,51.48,75259.53,0.0,-0.98878,1e-05,1.82994]
[1776370815642,51.48,75248.47,0.0,-0.98888,1e-05,1.81552]
[1776370816649,51.49,75240.62,0.0,-0.98895,1e-05,1.80543]
[1776370819007,51.49,75240.1,0.0,-0.98895,1e-05,1.80501]
[1776370819012,51.49,75239.07,0.0,-0.98896,1e-05,1.80423]
[1776370821450,51.49,75236.4,0.0,-0.98898,1e-05,1.80101]
[1776370825496,51.5,75236.79,0.0,-0.98897,1e-05,1.8027]
[1776370825694,51.5,75236.79,0.0,-0.98897,1e-05,1.8027]
[1776370825712,51.5,75236.51,0.0,-0.98897,1e-05,1.80262]
[1776370828740,51.5,75223.77,0.0,-0.98908,1e-05,1.7868]
[1776370829743,51.5,75209.93,0.0,-0.9892,1e-05,1.76881]
[1776370830760,51.51,75208.19,0.0,-0.98921,1e-05,1.76719]
[1776370835796,51.52,75201.72,0.0,-0.98927,1e-05,1.75901]
[1776370836803,51.52,75192.91,0.0,-0.98934,1e-05,1.74805]
[1776370837810,51.52,75187.31,0.0,-0.98939,1e-05,1.74126]
[1776370838817,51.52,75182.46,0.0,-0.98943,1e-05,1.73545]
[1776370841838,51.53,75180.85,0.0,-0.98944,1e-05,1.73461]
[1776370844859,51.54,75175.22,0.0,-0.98948,1e-05,1.72865]
[1776370845866,51.54,75169.47,0.0,-0.98952,1e-05,1.72177]
[1776370847880,51.54,75173.0,0.0,-0.98949,1e-05,1.7271]
[1776370849894,51.55,75169.71,0.0,-0.98951,1e-05,1.72376]
[1776370852196,51.55,75170.77,0.0,-0.98949,1e-05,1.72594]
[1776370852436,51.55,75170.77,0.0,-0.98949,1e-05,1.72594]
[1776370857931,51.56,75171.34,0.0,-0.98947,1e-05,1.72875]
[1776370858957,51.57,75167.16,0.0,-0.98951,1e-05,1.72427]
[1776370859964,51.57,75162.64,0.0,-0.98954,1e-05,1.71897]
[1776370861355,51.57,75162.18,0.0,-0.98954,1e-05,1.71882]
[1776370861436,51.57,75162.18,0.0,-0.98954,1e-05,1.71882]
[1776370861978,51.58,75162.68,0.0,-0.98954,1e-05,1.71988]
[1776370867014,51.59,75161.4,0.0,-0.98953,1e-05,1.72038]
[1776370868129,51.59,75161.4,0.0,-0.98953,1e-05,1.72038]
[1776370872053,51.59,75160.38,0.0,-0.98953,1e-05,1.72036]
[1776370873058,51.6,75155.96,0.0,-0.98956,1e-05,1.71604]
[1776370874065,51.6,75153.16,0.0,-0.98958,1e-05,1.71294]
[1776370875072,51.61,75147.95,0.0,-0.98962,1e-05,1.70682]
[1776370876079,51.61,75144.81,0.0,-0.98965,1e-05,1.70332]
[1776370879100,51.64,75141.9,0.0,-0.98964,1e-05,1.70506]
[1776370880107,51.66,75148.29,0.0,-0.98955,1e-05,1.7175]
[1776370881114,51.69,75153.61,0.0,-0.98947,1e-05,1.72858]
[1776370882121,51.71,75149.51,0.0,-0.98948,1e-05,1.72752]
[1776370883128,51.71,75144.06,0.0,-0.98952,1e-05,1.72102]
[1776370885142,51.74,75142.99,0.0,-0.9895,1e-05,1.7242]
[1776370886072,51.74,75142.99,0.0,-0.9895,1e-05,1.7242]
[1776370886190,51.74,75142.99,0.0,-0.9895,1e-05,1.7242]
[1776370886149,51.76,75141.95,0.0,-0.98948,1e-05,1.72695]
[1776370887158,51.76,75137.38,0.0,-0.98952,1e-05,1.72158]
[1776370888237,51.76,75137.38,0.0,-0.98952,1e-05,1.72158]
[1776370888188,51.76,75129.51,0.0,-0.98958,1e-05,1.71208]
[1776370889186,51.77,75124.16,0.0,-0.98963,1e-05,1.70578]
[1776370890194,51.77,75126.02,0.0,-0.98961,1e-05,1.70854]
[1776370891201,51.77,75129.74,0.0,-0.98958,1e-05,1.71211]
[1776370891474,51.77,75129.74,0.0,-0.98958,1e-05,1.71211]
[1776370894222,51.78,75135.31,0.0,-0.98953,1e-05,1.72042]
[1776370895229,51.78,75143.59,0.0,-0.98945,1e-05,1.73132]
[1776370897243,51.81,75139.53,0.0,-0.98945,1e-05,1.73074]
[1776370900205,51.83,75141.17,0.0,-0.98941,1e-05,1.7372]
[1776370904527,51.86,75143.7,0.0,-0.98935,1e-05,1.74584]
[1776370904687,51.86,75143.7,0.0,-0.98935,1e-05,1.74584]
[1776370904698,51.86,75143.38,0.0,-0.98935,1e-05,1.7458]
[1776370907316,51.87,75155.75,0.0,-0.98923,1e-05,1.76275]
[1776370908323,51.87,75158.29,0.0,-0.98921,1e-05,1.76636]
[1776370914021,51.88,75157.51,0.0,-0.9892,1e-05,1.76675]
[1776370914171,51.88,75157.55,0.0,-0.9892,1e-05,1.76715]
[1776370914309,51.88,75157.55,0.0,-0.9892,1e-05,1.76715]
[1776370915831,51.88,75160.15,0.0,-0.98918,1e-05,1.77085]
[1776370918393,51.89,75164.65,0.0,-0.98913,1e-05,1.77801]
[1776370919696,51.89,75164.65,0.0,-0.98913,1e-05,1.77801]
[1776370919910,51.89,75164.65,0.0,-0.98913,1e-05,1.77801]
[1776370919937,51.89,75164.65,0.0,-0.98913,1e-05,1.77801]
[1776370919943,51.89,75166.72,0.0,-0.98911,1e-05,1.78102]
[1776370920406,51.89,75171.34,0.0,-0.98906,1e-05,1.78734]
[1776370925442,51.9,75170.09,0.0,-0.98906,1e-05,1.78735]
[1776370928466,51.91,75174.7,0.0,-0.98901,1e-05,1.79431]
[1776370930147,51.91,75174.7,0.0,-0.98901,1e-05,1.79431]
[1776370930193,51.91,75174.7,0.0,-0.98901,1e-05,1.79431]
[1776370930480,51.91,75180.78,0.0,-0.98895,1e-05,1.80285]
[1776370932493,51.91,75184.89,0.0,-0.98891,1e-05,1.80881]
[1776370933500,51.91,75177.28,0.0,-0.98898,1e-05,1.79916]
[1776370934790,51.91,75177.28,0.0,-0.98898,1e-05,1.79916]
[1776370934936,51.91,75177.28,0.0,-0.98898,1e-05,1.79916]
[1776370935224,51.91,75177.28,0.0,-0.98898,1e-05,1.79916]
[1776370935273,51.92,75174.32,0.0,-0.989,1e-05,1.79561]
[1776370935442,51.92,75174.32,0.0,-0.989,1e-05,1.79561]
[1776370940550,51.93,75170.98,0.0,-0.98902,1e-05,1.79313]
[1776370944840,51.93,75171.0,0.0,-0.98901,1e-05,1.7941]
[1776370944936,51.93,75171.0,0.0,-0.98901,1e-05,1.7941]
[1776370945209,51.93,75171.0,0.0,-0.98901,1e-05,1.7941]
[1776370945295,51.93,75171.03,0.0,-0.98901,1e-05,1.79444]
[1776370945436,51.93,75171.03,0.0,-0.98901,1e-05,1.79444]
[1776370950623,51.94,75171.94,0.0,-0.98899,1e-05,1.79747]
[1776370955657,51.95,75173.24,0.0,-0.98898,1e-05,1.79908]
[1776370958535,51.95,75173.4,0.0,-0.98897,1e-05,1.79989]
[1776370958690,51.95,75173.4,0.0,-0.98897,1e-05,1.79989]
[1776370958787,51.96,75173.21,0.0,-0.98897,1e-05,1.79994]
[1776370959519,51.96,75173.21,0.0,-0.98897,1e-05,1.79994]
[1776370959689,51.96,75173.21,0.0,-0.98897,1e-05,1.79994]
[1776370960693,51.96,75181.7,0.0,-0.98889,1e-05,1.81163]
[1776370961700,51.96,75194.87,0.0,-0.98877,1e-05,1.82922]
[1776370962707,51.96,75200.75,0.0,-0.98871,1e-05,1.83724]
[1776370965214,51.96,75200.89,0.0,-0.98871,1e-05,1.83766]
[1776370965251,51.96,75201.8,0.0,-0.9887,1e-05,1.8391]
[1776370965436,51.96,75201.8,0.0,-0.9887,1e-05,1.8391]
[1776370965661,51.96,75201.8,0.0,-0.9887,1e-05,1.8391]
[1776370965695,51.96,75201.8,0.0,-0.9887,1e-05,1.8391]
[1776370966736,51.97,75205.99,0.0,-0.98866,1e-05,1.84513]
[1776370967746,51.97,75212.37,0.0,-0.9886,1e-05,1.85385]
[1776370968750,51.97,75219.79,0.0,-0.98853,1e-05,1.86397]
[1776370969757,51.97,75221.34,0.0,-0.98851,1e-05,1.86624]
[1776370971771,51.97,75214.03,0.0,-0.98858,1e-05,1.85684]
[1776370972778,51.97,75211.09,0.0,-0.9886,1e-05,1.85313]
[1776370976806,51.98,75213.91,0.0,-0.98857,1e-05,1.85773]
[1776370977983,51.98,75213.91,0.0,-0.98857,1e-05,1.85773]
[1776370978193,51.98,75213.91,0.0,-0.98857,1e-05,1.85773]
[1776370978267,51.98,75212.22,0.0,-0.98859,1e-05,1.85567]
[1776370979155,51.98,75212.22,0.0,-0.98859,1e-05,1.85567]
[1776370979190,51.98,75212.22,0.0,-0.98859,1e-05,1.85567]
[1776370981841,51.98,75215.05,0.0,-0.98855,1e-05,1.86026]
[1776370984119,51.98,75217.32,0.0,-0.98853,1e-05,1.86349]
[1776370984193,51.98,75217.32,0.0,-0.98853,1e-05,1.86349]
[1776370984221,51.99,75218.58,0.0,-0.98852,1e-05,1.86537]
[1776370985869,51.99,75222.37,0.0,-0.98848,1e-05,1.87082]
[1776370987321,51.99,75222.37,0.0,-0.98848,1e-05,1.87082]
[1776370987437,51.99,75220.67,0.0,-0.98849,1e-05,1.86872]
[1776370991531,51.99,75223.17,0.0,-0.98847,1e-05,1.8728]
[1776370991689,51.99,75223.17,0.0,-0.98847,1e-05,1.8728]
[1776370991752,51.99,75223.17,0.0,-0.98847,1e-05,1.8728]
[1776370991936,51.99,75223.17,0.0,-0.98847,1e-05,1.8728]
[1776370991947,51.99,75223.64,0.0,-0.98846,1e-05,1.87361]
[1776370996949,52.0,75222.07,0.0,-0.98847,1e-05,1.87236]
[1776370997528,52.0,75222.07,0.0,-0.98847,1e-05,1.87236]
[1776370997690,52.0,75222.07,0.0,-0.98847,1e-05,1.87236]
[1776370997823,52.0,75222.07,0.0,-0.98847,1e-05,1.87236]
[1776370997941,52.0,75222.07,0.0,-0.98847,1e-05,1.87236]
[1776370997956,52.0,75219.19,0.0,-0.98849,1e-05,1.86867]
[1776371002991,52.0,75213.27,0.0,-0.98854,1e-05,1.86167]
[1776371005007,52.01,75207.35,0.0,-0.98859,1e-05,1.85417]
[1776371005488,52.01,75207.35,0.0,-0.98859,1e-05,1.85417]
[1776371005687,52.01,75207.35,0.0,-0.98859,1e-05,1.85417]
[1776371006037,52.01,75207.35,0.0,-0.98859,1e-05,1.85417]
[1776371006192,52.01,75207.35,0.0,-0.98859,1e-05,1.85417]
[1776371006294,52.01,75205.96,0.0,-0.98861,1e-05,1.85252]
[1776371012056,52.01,75207.41,0.0,-0.98859,1e-05,1.85405]
[1776371013128,52.01,75207.41,0.0,-0.98859,1e-05,1.85405]
[1776371013191,52.01,75207.41,0.0,-0.98859,1e-05,1.85405]
[1776371013285,52.01,75207.28,0.0,-0.98859,1e-05,1.85408]
[1776371013498,52.01,75207.28,0.0,-0.98859,1e-05,1.85408]
[1776371013690,52.01,75207.28,0.0,-0.98859,1e-05,1.85408]
[1776371019118,52.02,75205.61,0.0,-0.9886,1e-05,1.85309]
[1776371025160,52.03,75206.07,0.0,-0.98859,1e-05,1.85491]
[1776371026362,52.03,75206.07,0.0,-0.98859,1e-05,1.85491]
[1776371026435,52.03,75206.29,0.0,-0.98858,1e-05,1.8554]
[1776371026574,52.03,75206.29,0.0,-0.98858,1e-05,1.8554]
[1776371026688,52.03,75206.29,0.0,-0.98858,1e-05,1.8554]
[1776371027174,52.03,75206.39,0.0,-0.98858,1e-05,1.85573]
[1776371032210,52.03,75206.71,0.0,-0.98857,1e-05,1.85712]
[1776371034224,52.04,75212.97,0.0,-0.98851,1e-05,1.86586]
[1776371035231,52.04,75217.21,0.0,-0.98847,1e-05,1.87172]
[1776371035735,52.04,75217.21,0.0,-0.98847,1e-05,1.87172]
[1776371035940,52.04,75217.21,0.0,-0.98847,1e-05,1.87172]
[1776371036047,52.04,75217.21,0.0,-0.98847,1e-05,1.87172]
[1776371036190,52.04,75217.21,0.0,-0.98847,1e-05,1.87172]
[1776371036238,52.04,75217.16,0.0,-0.98847,1e-05,1.87182]
[1776371040393,52.04,75215.69,0.0,-0.98848,1e-05,1.87033]
[1776371040437,52.04,75215.93,0.0,-0.98848,1e-05,1.87082]
[1776371041273,52.04,75215.1,0.0,-0.98848,1e-05,1.86987]
[1776371044294,52.05,75209.92,0.0,-0.98853,1e-05,1.86343]
[1776371045146,52.05,75209.92,0.0,-0.98853,1e-05,1.86343]
[1776371045188,52.05,75209.92,0.0,-0.98853,1e-05,1.86343]
[1776371048514,52.05,75209.55,0.0,-0.98853,1e-05,1.86363]
[1776371048609,52.05,75209.55,0.0,-0.98853,1e-05,1.86363]
[1776371048696,52.05,75209.55,0.0,-0.98853,1e-05,1.86363]
[1776371049330,52.05,75209.46,0.0,-0.98853,1e-05,1.86368]
[1776371053024,52.05,75208.37,0.0,-0.98853,1e-05,1.86274]
[1776371053189,52.05,75208.37,0.0,-0.98853,1e-05,1.86274]
[1776371053357,52.05,75206.26,0.0,-0.98855,1e-05,1.86009]
[1776371053612,52.05,75206.26,0.0,-0.98855,1e-05,1.86009]
[1776371053687,52.05,75206.26,0.0,-0.98855,1e-05,1.86009]
[1776371054365,52.05,75203.64,0.0,-0.98857,1e-05,1.85677]
[1776371056379,52.06,75200.61,0.0,-0.9886,1e-05,1.85309]
[1776371060407,52.06,75192.07,0.0,-0.98867,1e-05,1.84251]
[1776371061414,52.06,75188.45,0.0,-0.9887,1e-05,1.83791]
[1776371062421,52.06,75185.39,0.0,-0.98873,1e-05,1.83408]
[1776371064233,52.06,75184.18,0.0,-0.98874,1e-05,1.8327]
[1776371064436,52.06,75184.18,0.0,-0.98874,1e-05,1.8327]
[1776371064435,52.06,75182.91,0.0,-0.98875,1e-05,1.83126]
[1776371064771,52.06,75182.91,0.0,-0.98875,1e-05,1.83126]
[1776371064935,52.06,75182.91,0.0,-0.98875,1e-05,1.83126]
[1776371066449,52.07,75178.77,0.0,-0.98879,1e-05,1.82627]
[1776371068283,52.07,75178.77,0.0,-0.98879,1e-05,1.82627]
[1776371068435,52.07,75178.77,0.0,-0.98879,1e-05,1.82627]
[1776371068351,52.07,75178.54,0.0,-0.98878,1e-05,1.82644]
[1776371068487,52.07,75178.54,0.0,-0.98878,1e-05,1.82644]
[1776371068687,52.07,75178.54,0.0,-0.98878,1e-05,1.82644]
[1776371072490,52.08,75174.89,0.0,-0.98882,1e-05,1.82126]
[1776371073725,52.08,75174.89,0.0,-0.98882,1e-05,1.82126]
[1776371073936,52.08,75174.89,0.0,-0.98882,1e-05,1.82126]
[1776371073937,52.08,75174.89,0.0,-0.98882,1e-05,1.82126]
[1776371074196,52.08,75174.89,0.0,-0.98882,1e-05,1.82126]
[1776371074246,52.08,75175.93,0.0,-0.98881,1e-05,1.82288]
[1776371079540,52.09,75176.09,0.0,-0.98879,1e-05,1.8246]
[1776371082526,52.09,75175.67,0.0,-0.9888,1e-05,1.82455]
[1776371082700,52.09,75175.67,0.0,-0.9888,1e-05,1.82455]
[1776371083332,52.09,75175.67,0.0,-0.9888,1e-05,1.82455]
[1776371083437,52.09,75175.67,0.0,-0.9888,1e-05,1.82455]
[1776371083430,52.09,75175.43,0.0,-0.9888,1e-05,1.82448]
[1776371085386,52.09,75174.4,0.0,-0.9888,1e-05,1.82338]
[1776371085437,52.09,75174.4,0.0,-0.9888,1e-05,1.82338]
[1776371085423,52.09,75181.95,0.0,-0.98873,1e-05,1.83357]
[1776371085689,52.09,75181.95,0.0,-0.98873,1e-05,1.83357]
[1776371085790,52.09,75187.19,0.0,-0.98868,1e-05,1.84073]
[1776371088185,52.1,75188.3,0.0,-0.98867,1e-05,1.84243]
[1776371088435,52.1,75188.3,0.0,-0.98867,1e-05,1.84243]
[1776371088287,52.1,75187.69,0.0,-0.98868,1e-05,1.84184]
[1776371088557,52.1,75187.69,0.0,-0.98868,1e-05,1.84184]
[1776371088691,52.1,75187.69,0.0,-0.98868,1e-05,1.84184]
[1776371091634,52.1,75198.91,0.0,-0.98857,1e-05,1.85765]
[1776371092638,52.1,75205.1,0.0,-0.98851,1e-05,1.86611]
[1776371093645,52.1,75214.2,0.0,-0.98842,1e-05,1.8785]
[1776371094652,52.1,75218.93,0.0,-0.98837,1e-05,1.88503]
[1776371096665,52.11,75221.65,0.0,-0.98835,1e-05,1.88899]
[1776371100947,52.11,75219.97,0.0,-0.98836,1e-05,1.88714]
[1776371101188,52.11,75219.97,0.0,-0.98836,1e-05,1.88714]
[1776371101290,52.11,75219.79,0.0,-0.98836,1e-05,1.88704]
[1776371102645,52.11,75219.97,0.0,-0.98836,1e-05,1.88742]
[1776371102700,52.11,75219.97,0.0,-0.98836,1e-05,1.88742]
[1776371105485,52.11,75218.99,0.0,-0.98836,1e-05,1.88637]
[1776371105729,52.11,75214.27,0.0,-0.98841,1e-05,1.88029]
[1776371106736,52.11,75209.9,0.0,-0.98845,1e-05,1.87456]
[1776371109352,52.11,75209.33,0.0,-0.98845,1e-05,1.87395]
[1776371111771,52.12,75203.43,0.0,-0.9885,1e-05,1.86667]
[1776371116806,52.12,75202.27,0.0,-0.98851,1e-05,1.86594]
[1776371121841,52.13,75202.79,0.0,-0.9885,1e-05,1.86746]
[1776371123650,52.13,75202.33,0.0,-0.9885,1e-05,1.867]
[1776371123689,52.13,75202.33,0.0,-0.9885,1e-05,1.867]
[1776371124028,52.13,75202.33,0.0,-0.9885,1e-05,1.867]
[1776371124190,52.13,75202.33,0.0,-0.9885,1e-05,1.867]
[1776371124322,52.13,75202.33,0.0,-0.9885,1e-05,1.867]
[1776371124359,52.13,75202.67,0.0,-0.9885,1e-05,1.86762]
[1776371128227,52.13,75203.21,0.0,-0.98849,1e-05,1.86883]
[1776371128281,52.13,75200.35,0.0,-0.98851,1e-05,1.86517]
[1776371128893,52.13,75196.95,0.0,-0.98854,1e-05,1.86079]
[1776371129904,52.13,75191.8,0.0,-0.98859,1e-05,1.85411]
[1776371130909,52.13,75182.3,0.0,-0.98868,1e-05,1.84169]
[1776371131916,52.13,75179.46,0.0,-0.98871,1e-05,1.83653]
[1776371133931,52.14,75176.56,0.0,-0.98873,1e-05,1.83315]
[1776371135945,52.14,75172.75,0.0,-0.98876,1e-05,1.82859]
[1776371141237,52.14,75172.18,0.0,-0.98876,1e-05,1.82856]
[1776371141405,52.14,75172.18,0.0,-0.98876,1e-05,1.82856]
[1776371141443,52.14,75172.18,0.0,-0.98876,1e-05,1.82856]
[1776371141495,52.15,75172.18,0.0,-0.98876,1e-05,1.82905]
[1776371147022,52.15,75171.84,0.0,-0.98875,1e-05,1.83007]
[1776371147537,52.15,75171.84,0.0,-0.98875,1e-05,1.83007]
[1776371147689,52.15,75171.84,0.0,-0.98875,1e-05,1.83007]
[1776371147788,52.15,75171.84,0.0,-0.98875,1e-05,1.83007]
[1776371147940,52.15,75171.84,0.0,-0.98875,1e-05,1.83007]
[1776371148029,52.16,75171.91,0.0,-0.98875,1e-05,1.83041]
[1776371153064,52.16,75172.04,0.0,-0.98874,1e-05,1.83181]
[1776371154071,52.16,75176.77,0.0,-0.9887,1e-05,1.8383]
[1776371154952,52.16,75176.77,0.0,-0.9887,1e-05,1.8383]
[1776371155190,52.16,75176.77,0.0,-0.9887,1e-05,1.8383]
[1776371155240,52.16,75176.77,0.0,-0.9887,1e-05,1.8383]
[1776371155436,52.16,75176.77,0.0,-0.9887,1e-05,1.8383]
[1776371155492,52.16,75176.87,0.0,-0.98869,1e-05,1.83867]
[1776371160113,52.17,75187.64,0.0,-0.98859,1e-05,1.85411]
[1776371161120,52.17,75197.38,0.0,-0.98849,1e-05,1.86732]
[1776371162127,52.17,75198.28,0.0,-0.98848,1e-05,1.86871]
[1776371162778,52.17,75198.28,0.0,-0.98848,1e-05,1.86871]
[1776371162937,52.17,75198.28,0.0,-0.98848,1e-05,1.86871]
[1776371163146,52.17,75198.28,0.0,-0.98848,1e-05,1.86871]
[1776371163195,52.17,75198.28,0.0,-0.98848,1e-05,1.86871]
[1776371163245,52.17,75198.46,0.0,-0.98848,1e-05,1.86914]
[1776371168169,52.18,75201.33,0.0,-0.98845,1e-05,1.87394]
[1776371172158,52.18,75201.24,0.0,-0.98845,1e-05,1.87438]
[1776371172188,52.18,75201.24,0.0,-0.98845,1e-05,1.87438]
[1776371172259,52.18,75200.54,0.0,-0.98845,1e-05,1.87362]
[1776371172665,52.18,75200.54,0.0,-0.98845,1e-05,1.87362]
[1776371172698,52.18,75200.54,0.0,-0.98845,1e-05,1.87362]
[1776371176727,52.19,75199.59,0.0,-0.98845,1e-05,1.87311]
[1776371176937,52.19,75199.59,0.0,-0.98845,1e-05,1.87311]
[1776371178977,52.19,75198.52,0.0,-0.98846,1e-05,1.87206]
[1776371179196,52.19,75198.52,0.0,-0.98846,1e-05,1.87206]
[1776371179246,52.19,75196.57,0.0,-0.98848,1e-05,1.86965]
[1776371180253,52.19,75193.95,0.0,-0.9885,1e-05,1.86634]
[1776371181000,52.19,75193.95,0.0,-0.9885,1e-05,1.86634]
[1776371181197,52.19,75193.95,0.0,-0.9885,1e-05,1.86634]
[1776371186295,52.2,75188.64,0.0,-0.98854,1e-05,1.86046]
[1776371187302,52.2,75184.21,0.0,-0.98858,1e-05,1.85478]
[1776371187803,52.2,75184.21,0.0,-0.98858,1e-05,1.85478]
[1776371187935,52.2,75184.21,0.0,-0.98858,1e-05,1.85478]
[1776371188524,52.2,75184.21,0.0,-0.98858,1e-05,1.85478]
[1776371188541,52.2,75183.39,0.0,-0.98859,1e-05,1.85391]
[1776371188704,52.2,75183.39,0.0,-0.98859,1e-05,1.85391]
[1776371190324,52.2,75180.83,0.0,-0.98861,1e-05,1.85096]
[1776371194352,52.21,75183.73,0.0,-0.98858,1e-05,1.8541]
[1776371196366,52.21,75187.92,0.0,-0.98854,1e-05,1.86011]
[1776371197624,52.21,75188.9,0.0,-0.98853,1e-05,1.86163]
[1776371197694,52.21,75188.9,0.0,-0.98853,1e-05,1.86163]
[1776371198380,52.21,75187.86,0.0,-0.98854,1e-05,1.86045]
[1776371198644,52.21,75187.86,0.0,-0.98854,1e-05,1.86045]
[1776371198693,52.21,75187.86,0.0,-0.98854,1e-05,1.86045]
[1776371199387,52.21,75185.49,0.0,-0.98856,1e-05,1.85751]
[1776371203417,52.22,75178.39,0.0,-0.98862,1e-05,1.84895]
[1776371204237,52.22,75178.39,0.0,-0.98862,1e-05,1.84895]
[1776371204443,52.22,75178.39,0.0,-0.98862,1e-05,1.84895]
[1776371204467,52.22,75176.27,0.0,-0.98864,1e-05,1.84637]
[1776371205024,52.22,75176.27,0.0,-0.98864,1e-05,1.84637]
[1776371205192,52.22,75176.27,0.0,-0.98864,1e-05,1.84637]
[1776371207878,52.22,75177.06,0.0,-0.98863,1e-05,1.84813]
[1776371207937,52.22,75177.06,0.0,-0.98863,1e-05,1.84813]
[1776371211674,52.23,75177.06,0.0,-0.98862,1e-05,1.84905]
[1776371211687,52.23,75177.06,0.0,-0.98862,1e-05,1.84905]
[1776371212479,52.23,75175.45,0.0,-0.98863,1e-05,1.84715]
[1776371213487,52.23,75177.74,0.0,-0.98861,1e-05,1.85042]
[1776371214247,52.23,75177.74,0.0,-0.98861,1e-05,1.85042]
[1776371214436,52.23,75177.74,0.0,-0.98861,1e-05,1.85042]
[1776371222550,52.24,75177.27,0.0,-0.9886,1e-05,1.85185]
[1776371222702,52.24,75177.27,0.0,-0.9886,1e-05,1.85185]
[1776371222935,52.24,75177.27,0.0,-0.9886,1e-05,1.85185]
[1776371223557,52.24,75176.52,0.0,-0.9886,1e-05,1.85108]
[1776371224503,52.24,75176.52,0.0,-0.9886,1e-05,1.85108]
[1776371224687,52.24,75175.04,0.0,-0.98862,1e-05,1.84935]
[1776371225571,52.24,75172.92,0.0,-0.98863,1e-05,1.84677]
[1776371229599,52.25,75170.89,0.0,-0.98865,1e-05,1.84501]
[1776371229833,52.25,75170.89,0.0,-0.98865,1e-05,1.84501]
[1776371230605,52.25,75168.79,0.0,-0.98866,1e-05,1.84247]
[1776371233717,52.25,75168.79,0.0,-0.98866,1e-05,1.84294]
[1776371234300,52.25,75168.79,0.0,-0.98866,1e-05,1.84294]
[1776371234634,52.26,75170.83,0.0,-0.98864,1e-05,1.84611]
[1776371238042,52.26,75172.58,0.0,-0.98862,1e-05,1.84889]
[1776371238104,52.26,75171.74,0.0,-0.98862,1e-05,1.84823]
[1776371238663,52.26,75175.14,0.0,-0.98859,1e-05,1.85273]
[1776371241684,52.26,75178.09,0.0,-0.98856,1e-05,1.8573]
[1776371242690,52.27,75181.3,0.0,-0.98853,1e-05,1.86198]
[1776371244071,52.27,75181.3,0.0,-0.98853,1e-05,1.86198]
[1776371244176,52.27,75182.33,0.0,-0.98852,1e-05,1.86355]
[1776371246724,52.27,75184.46,0.0,-0.98849,1e-05,1.86698]
[1776371247748,52.27,75184.46,0.0,-0.98849,1e-05,1.86698]
[1776371247779,52.27,75185.65,0.0,-0.98848,1e-05,1.86857]
[1776371248905,52.27,75185.65,0.0,-0.98848,1e-05,1.86857]
[1776371248976,52.27,75184.79,0.0,-0.98849,1e-05,1.8678]
[1776371251759,52.28,75181.64,0.0,-0.98852,1e-05,1.86253]
[1776371252824,52.28,75181.64,0.0,-0.98852,1e-05,1.86253]
[1776371252879,52.28,75176.51,0.0,-0.98857,1e-05,1.85589]
[1776371253773,52.28,75171.84,0.0,-0.98861,1e-05,1.84991]
[1776371255787,52.28,75175.15,0.0,-0.98858,1e-05,1.85473]
[1776371256795,52.28,75182.26,0.0,-0.98851,1e-05,1.8644]
[1776371257802,52.28,75186.97,0.0,-0.98846,1e-05,1.87089]
[1776371261830,52.29,75188.99,0.0,-0.98844,1e-05,1.87433]
[1776371266396,52.29,75189.79,0.0,-0.98843,1e-05,1.87595]
[1776371266437,52.29,75189.79,0.0,-0.98843,1e-05,1.87595]
[1776371266446,52.29,75190.15,0.0,-0.98842,1e-05,1.87661]
[1776371267875,52.29,75195.74,0.0,-0.98837,1e-05,1.88447]
[1776371268879,52.3,75205.87,0.0,-0.98826,1e-05,1.8998]
[1776371269886,52.3,75200.64,0.0,-0.98831,1e-05,1.89288]
[1776371270893,52.3,75198.35,0.0,-0.98833,1e-05,1.88995]
[1776371271808,52.3,75198.35,0.0,-0.98833,1e-05,1.88995]
[1776371271944,52.3,75198.35,0.0,-0.98833,1e-05,1.88995]
[1776371277942,52.31,75204.36,0.0,-0.98827,1e-05,1.89916]
[1776371278949,52.31,75207.2,0.0,-0.98824,1e-05,1.90315]
[1776371279894,52.31,75207.2,0.0,-0.98824,1e-05,1.90315]
[1776371279937,52.31,75207.2,0.0,-0.98824,1e-05,1.90315]
[1776371280061,52.31,75207.73,0.0,-0.98823,1e-05,1.904]
[1776371281550,52.31,75207.73,0.0,-0.98823,1e-05,1.904]
[1776371281693,52.31,75208.4,0.0,-0.98822,1e-05,1.90504]
[1776371287005,52.31,75210.8,0.0,-0.9882,1e-05,1.90907]
[1776371288488,52.31,75210.8,0.0,-0.9882,1e-05,1.90907]
[1776371288667,52.31,75210.95,0.0,-0.98819,1e-05,1.9094]
[1776371288695,52.31,75210.95,0.0,-0.98819,1e-05,1.9094]
[1776371289528,52.31,75210.95,0.0,-0.98819,1e-05,1.9094]
[1776371289540,52.32,75211.87,0.0,-0.98818,1e-05,1.91077]
[1776371289692,52.32,75211.87,0.0,-0.98818,1e-05,1.91077]
[1776371290027,52.32,75214.01,0.0,-0.98816,1e-05,1.9138]
[1776371293667,52.32,75214.12,0.0,-0.98816,1e-05,1.91407]
[1776371293693,52.32,75214.12,0.0,-0.98816,1e-05,1.91407]
[1776371293048,52.32,75209.93,0.0,-0.9882,1e-05,1.90862]
[1776371294508,52.32,75209.93,0.0,-0.9882,1e-05,1.90862]
[1776371294558,52.32,75207.67,0.0,-0.98822,1e-05,1.90568]
[1776371294702,52.32,75207.67,0.0,-0.98822,1e-05,1.90568]
[1776371297076,52.32,75205.51,0.0,-0.98824,1e-05,1.90317]
[1776371302112,52.32,75204.47,0.0,-0.98824,1e-05,1.90246]
[1776371307351,52.33,75204.5,0.0,-0.98824,1e-05,1.90292]
[1776371307435,52.33,75204.5,0.0,-0.98824,1e-05,1.90292]
[1776371307537,52.33,75204.5,0.0,-0.98824,1e-05,1.9032]
[1776371307957,52.33,75204.5,0.0,-0.98824,1e-05,1.9032]
[1776371308198,52.33,75204.5,0.0,-0.98824,1e-05,1.9032]
[1776371311176,52.33,75195.01,0.0,-0.98833,1e-05,1.88929]
[1776371312016,52.33,75195.01,0.0,-0.98833,1e-05,1.88929]
[1776371312199,52.33,75195.01,0.0,-0.98833,1e-05,1.88929]
[1776371312266,52.33,75188.99,0.0,-0.98839,1e-05,1.88136]
[1776371312781,52.33,75188.99,0.0,-0.98839,1e-05,1.88136]
[1776371312939,52.33,75188.99,0.0,-0.98839,1e-05,1.88136]
[1776371317218,52.34,75186.79,0.0,-0.9884,1e-05,1.8793]
[1776371320239,52.34,75191.05,0.0,-0.98836,1e-05,1.88556]
[1776371321165,52.34,75191.05,0.0,-0.98836,1e-05,1.88556]
[1776371321197,52.34,75191.05,0.0,-0.98836,1e-05,1.88556]
[1776371321246,52.34,75191.71,0.0,-0.98835,1e-05,1.88662]
[1776371322253,52.34,75194.85,0.0,-0.98832,1e-05,1.89102]
[1776371323486,52.34,75194.85,0.0,-0.98832,1e-05,1.89102]
[1776371323690,52.34,75194.85,0.0,-0.98832,1e-05,1.89102]
[1776371328635,52.35,75196.67,0.0,-0.9883,1e-05,1.89425]
[1776371328697,52.35,75196.67,0.0,-0.9883,1e-05,1.89425]
[1776371328727,52.35,75196.67,0.0,-0.9883,1e-05,1.89441]
[1776371329302,52.35,75198.27,0.0,-0.98828,1e-05,1.89672]
[1776371330301,52.35,75198.27,0.0,-0.98828,1e-05,1.89672]
[1776371330437,52.35,75198.27,0.0,-0.98828,1e-05,1.89672]
[1776371330536,52.35,75199.86,0.0,-0.98826,1e-05,1.89902]
[1776371333332,52.35,75202.14,0.0,-0.98824,1e-05,1.90253]
[1776371337696,52.35,75201.75,0.0,-0.98824,1e-05,1.90241]
[1776371337936,52.35,75202.25,0.0,-0.98823,1e-05,1.90322]
[1776371343402,52.36,75202.94,0.0,-0.98822,1e-05,1.90497]
[1776371346736,52.36,75202.88,0.0,-0.98822,1e-05,1.90516]
[1776371347430,52.36,75209.84,0.0,-0.98815,1e-05,1.91488]
[1776371347957,52.36,75209.84,0.0,-0.98815,1e-05,1.91488]
[1776371348192,52.36,75209.84,0.0,-0.98815,1e-05,1.91488]
[1776371348437,52.36,75212.09,0.0,-0.98813,1e-05,1.91806]
[1776371351458,52.36,75209.42,0.0,-0.98815,1e-05,1.91478]
[1776371352465,52.36,75205.9,0.0,-0.98819,1e-05,1.91012]
[1776371353648,52.36,75205.9,0.0,-0.98819,1e-05,1.91012]
[1776371353687,52.36,75205.9,0.0,-0.98819,1e-05,1.91012]
[1776371353749,52.36,75203.27,0.0,-0.98821,1e-05,1.90668]
[1776371354479,52.36,75200.34,0.0,-0.98824,1e-05,1.90285]
[1776371356493,52.37,75198.64,0.0,-0.98825,1e-05,1.90084]
[1776371358507,52.37,75189.9,0.0,-0.98833,1e-05,1.88935]
[1776371359514,52.37,75184.29,0.0,-0.98838,1e-05,1.88198]
[1776371359850,52.37,75184.29,0.0,-0.98838,1e-05,1.88198]
[1776371359939,52.37,75184.29,0.0,-0.98838,1e-05,1.88198]
[1776371360521,52.37,75185.97,0.0,-0.98837,1e-05,1.88442]
[1776371361528,52.37,75183.5,0.0,-0.98839,1e-05,1.88128]
[1776371362535,52.37,75179.49,0.0,-0.98842,1e-05,1.87609]
[1776371363542,52.37,75172.99,0.0,-0.98848,1e-05,1.8676]
[1776371364549,52.37,75170.1,0.0,-0.98851,1e-05,1.86396]
[1776371368577,52.38,75171.56,0.0,-0.98849,1e-05,1.86675]
[1776371368963,52.38,75171.56,0.0,-0.98849,1e-05,1.86675]
[1776371369584,52.38,75174.81,0.0,-0.98846,1e-05,1.87129]
[1776371370591,52.38,75177.47,0.0,-0.98843,1e-05,1.87505]
[1776371371351,52.38,75177.47,0.0,-0.98843,1e-05,1.87505]
[1776371371440,52.38,75177.47,0.0,-0.98843,1e-05,1.87505]
[1776371371598,52.38,75179.0,0.0,-0.98842,1e-05,1.87564]
[1776371372938,52.38,75180.28,0.0,-0.98841,1e-05,1.87755]
[1776371373612,52.38,75187.5,0.0,-0.98834,1e-05,1.88743]
[1776371374619,52.38,75194.6,0.0,-0.98827,1e-05,1.89716]
[1776371375626,52.39,75199.09,0.0,-0.98823,1e-05,1.90339]
[1776371377039,52.39,75198.78,0.0,-0.98823,1e-05,1.90312]
[1776371377194,52.39,75198.78,0.0,-0.98823,1e-05,1.90312]
[1776371378647,52.39,75193.43,0.0,-0.98828,1e-05,1.89619]
[1776371379709,52.39,75193.43,0.0,-0.98828,1e-05,1.89619]
[1776371379654,52.39,75190.36,0.0,-0.98831,1e-05,1.89221]
[1776371379936,52.39,75190.36,0.0,-0.98831,1e-05,1.89221]
[1776371385696,52.39,75190.06,0.0,-0.9883,1e-05,1.89278]
[1776371387710,52.4,75194.63,0.0,-0.98826,1e-05,1.89925]
[1776371389688,52.4,75196.24,0.0,-0.98824,1e-05,1.90158]
[1776371389939,52.4,75198.86,0.0,-0.98822,1e-05,1.90527]
[1776371391632,52.4,75198.86,0.0,-0.98822,1e-05,1.90541]
[1776371391690,52.4,75198.86,0.0,-0.98822,1e-05,1.90541]
[1776371391739,52.4,75198.87,0.0,-0.98822,1e-05,1.90555]
[1776371397780,52.4,75198.6,0.0,-0.98821,1e-05,1.90597]
[1776371398838,52.4,75197.93,0.0,-0.98822,1e-05,1.90519]
[1776371398936,52.4,75197.93,0.0,-0.98822,1e-05,1.90519]
[1776371399794,52.4,75201.26,0.0,-0.98819,1e-05,1.90984]
[1776371400801,52.4,75205.26,0.0,-0.98815,1e-05,1.9154]
[1776371401967,52.41,75206.04,0.0,-0.98814,1e-05,1.91658]
[1776371402207,52.41,75206.04,0.0,-0.98814,1e-05,1.91658]
[1776371402275,52.41,75206.04,0.0,-0.98814,1e-05,1.91669]
[1776371406675,52.41,75205.57,0.0,-0.98814,1e-05,1.91628]
[1776371406690,52.41,75205.57,0.0,-0.98814,1e-05,1.91628]
[1776371411878,52.41,75205.54,0.0,-0.98813,1e-05,1.91716]
[1776371413556,52.41,75205.54,0.0,-0.98813,1e-05,1.91716]
[1776371413693,52.41,75205.54,0.0,-0.98813,1e-05,1.91716]
[1776371415027,52.41,75203.33,0.0,-0.98815,1e-05,1.91439]
[1776371415192,52.41,75203.33,0.0,-0.98815,1e-05,1.91439]
[1776371415407,52.41,75203.37,0.0,-0.98815,1e-05,1.91457]
[1776371420941,52.42,75205.47,0.0,-0.98813,1e-05,1.91813]
[1776371424811,52.42,75205.4,0.0,-0.98813,1e-05,1.91827]
[1776371424936,52.42,75203.14,0.0,-0.98815,1e-05,1.91532]
[1776371425976,52.42,75196.43,0.0,-0.98821,1e-05,1.90634]
[1776371426983,52.42,75188.65,0.0,-0.98828,1e-05,1.89609]
[1776371427990,52.42,75187.12,0.0,-0.98829,1e-05,1.89418]
[1776371428996,52.42,75183.41,0.0,-0.98833,1e-05,1.88934]
[1776371430556,52.42,75183.41,0.0,-0.98833,1e-05,1.88934]
[1776371430689,52.42,75183.41,0.0,-0.98833,1e-05,1.88934]
[1776371431544,52.42,75180.81,0.0,-0.98835,1e-05,1.88602]
[1776371431688,52.42,75180.81,0.0,-0.98835,1e-05,1.88602]
[1776371431759,52.42,75180.84,0.0,-0.98836,1e-05,1.88458]
[1776371437053,52.43,75178.34,0.0,-0.98838,1e-05,1.88224]
[1776371440074,52.43,75169.28,0.0,-0.98846,1e-05,1.87063]
[1776371441101,52.43,75163.05,0.0,-0.98851,1e-05,1.86252]
[1776371442106,52.43,75157.64,0.0,-0.98856,1e-05,1.85554]
[1776371444120,52.44,75152.81,0.0,-0.9886,1e-05,1.84958]
[1776371445127,52.44,75142.57,0.0,-0.9887,1e-05,1.83631]
[1776371446134,52.44,75132.3,0.0,-0.98879,1e-05,1.8231]
[1776371447141,52.44,75130.96,0.0,-0.9888,1e-05,1.82162]
[1776371449155,52.44,75124.16,0.0,-0.98886,1e-05,1.81331]
[1776371451169,52.45,75123.54,0.0,-0.98886,1e-05,1.81308]
[1776371454207,52.45,75119.62,0.0,-0.98889,1e-05,1.80885]
[1776371454886,52.45,75119.62,0.0,-0.98889,1e-05,1.80885]
[1776371455211,52.45,75116.24,0.0,-0.98891,1e-05,1.80476]
[1776371458213,52.46,75113.74,0.0,-0.98893,1e-05,1.80213]
[1776371459238,52.46,75118.1,0.0,-0.98889,1e-05,1.80838]
[1776371463267,52.47,75121.62,0.0,-0.98885,1e-05,1.81412]
[1776371468301,52.47,75125.5,0.0,-0.9888,1e-05,1.82056]
[1776371469309,52.48,75120.24,0.0,-0.98885,1e-05,1.81398]
[1776371470829,52.48,75120.24,0.0,-0.98885,1e-05,1.81398]
[1776371470316,52.48,75113.69,0.0,-0.98891,1e-05,1.80576]
[1776371470943,52.48,75113.69,0.0,-0.98891,1e-05,1.80576]
[1776371473312,52.48,75113.46,0.0,-0.9889,1e-05,1.80605]
[1776371473439,52.48,75113.46,0.0,-0.9889,1e-05,1.80605]
[1776371473540,52.48,75111.96,0.0,-0.98892,1e-05,1.8044]
[1776371475355,52.48,75107.12,0.0,-0.98896,1e-05,1.79874]
[1776371476362,52.49,75111.16,0.0,-0.98892,1e-05,1.80427]
[1776371477369,52.49,75116.23,0.0,-0.98887,1e-05,1.81113]
[1776371478273,52.49,75116.23,0.0,-0.98887,1e-05,1.81113]
[1776371478437,52.49,75116.23,0.0,-0.98887,1e-05,1.81113]
[1776371479383,52.49,75125.2,0.0,-0.98878,1e-05,1.82337]
[1776371481397,52.49,75128.37,0.0,-0.98875,1e-05,1.82804]
[1776371482401,52.49,75128.37,0.0,-0.98875,1e-05,1.82804]
[1776371482440,52.49,75128.37,0.0,-0.98875,1e-05,1.82804]
[1776371482445,52.5,75128.37,0.0,-0.98875,1e-05,1.82829]
[1776371487318,52.5,75128.0,0.0,-0.98875,1e-05,1.82883]
[1776371487437,52.5,75128.0,0.0,-0.98875,1e-05,1.82883]
[1776371489453,52.51,75124.11,0.0,-0.98878,1e-05,1.82451]
[1776371492474,52.51,75131.48,0.0,-0.98871,1e-05,1.83333]
[1776371493481,52.51,75143.89,0.0,-0.9886,1e-05,1.8499]
[1776371494488,52.51,75149.2,0.0,-0.98855,1e-05,1.85715]
[1776371495495,52.51,75156.28,0.0,-0.98848,1e-05,1.86675]
[1776371496502,52.51,75160.83,0.0,-0.98844,1e-05,1.873]
[1776371499523,52.52,75166.01,0.0,-0.98838,1e-05,1.88047]
[1776371500803,52.52,75166.01,0.0,-0.98838,1e-05,1.88047]
[1776371500941,52.52,75168.37,0.0,-0.98836,1e-05,1.8838]
[1776371506685,52.52,75168.44,0.0,-0.98835,1e-05,1.88473]
[1776371506787,52.52,75168.72,0.0,-0.98835,1e-05,1.88527]
[1776371506941,52.52,75168.72,0.0,-0.98835,1e-05,1.88527]
[1776371510604,52.53,75163.24,0.0,-0.9884,1e-05,1.8786]
[1776371512438,52.53,75162.14,0.0,-0.98841,1e-05,1.87731]
[1776371518660,52.53,75159.91,0.0,-0.98843,1e-05,1.87434]
[1776371519631,52.53,75159.91,0.0,-0.98843,1e-05,1.87434]
[1776371519697,52.53,75159.91,0.0,-0.98843,1e-05,1.87434]
[1776371519748,52.53,75159.91,0.0,-0.98843,1e-05,1.87434]
[1776371519936,52.53,75159.91,0.0,-0.98843,1e-05,1.87434]
[1776371519796,52.53,75159.21,0.0,-0.98843,1e-05,1.8734]
[1776371521681,52.53,75164.16,0.0,-0.98839,1e-05,1.88001]
[1776371522688,52.53,75168.38,0.0,-0.98835,1e-05,1.88566]
[1776371523808,52.53,75168.38,0.0,-0.98835,1e-05,1.88566]
[1776371523937,52.53,75168.38,0.0,-0.98835,1e-05,1.88566]
[1776371529737,52.53,75169.13,0.0,-0.98833,1e-05,1.88778]
[1776371534772,52.54,75169.5,0.0,-0.98832,1e-05,1.88908]
[1776371539227,52.54,75169.5,0.0,-0.98832,1e-05,1.8894]
[1776371539333,52.54,75169.5,0.0,-0.98832,1e-05,1.8894]
[1776371539437,52.54,75169.5,0.0,-0.98832,1e-05,1.8894]
[1776371539807,52.54,75169.83,0.0,-0.98831,1e-05,1.89032]
[1776371542828,52.54,75172.91,0.0,-0.98828,1e-05,1.89492]
[1776371543243,52.54,75172.91,0.0,-0.98828,1e-05,1.89492]
[1776371543437,52.54,75172.91,0.0,-0.98828,1e-05,1.89492]
[1776371543835,52.55,75175.46,0.0,-0.98826,1e-05,1.89851]
[1776371545849,52.55,75170.98,0.0,-0.9883,1e-05,1.89278]
[1776371546856,52.55,75166.09,0.0,-0.98834,1e-05,1.88637]
[1776371547862,52.55,75154.61,0.0,-0.98845,1e-05,1.87119]
[1776371548870,52.55,75145.56,0.0,-0.98853,1e-05,1.85934]
[1776371549877,52.55,75144.7,0.0,-0.98854,1e-05,1.8584]
[1776371550819,52.55,75144.7,0.0,-0.98854,1e-05,1.8584]
[1776371550937,52.55,75144.7,0.0,-0.98854,1e-05,1.8584]
[1776371550884,52.55,75144.71,0.0,-0.98854,1e-05,1.85863]
[1776371551891,52.55,75137.14,0.0,-0.98861,1e-05,1.84722]
[1776371552900,52.55,75133.36,0.0,-0.98865,1e-05,1.84246]
[1776371553907,52.56,75127.21,0.0,-0.9887,1e-05,1.83463]
[1776371554916,52.56,75119.15,0.0,-0.98877,1e-05,1.82433]
[1776371555923,52.56,75112.17,0.0,-0.98883,1e-05,1.8155]
[1776371556930,52.56,75098.39,0.0,-0.98896,1e-05,1.79794]
[1776371557958,52.56,75098.39,0.0,-0.98896,1e-05,1.79794]
[1776371558955,52.56,75092.35,0.0,-0.98901,1e-05,1.79076]
[1776371559962,52.56,75089.43,0.0,-0.98903,1e-05,1.78732]
[1776371561815,52.57,75088.37,0.0,-0.98904,1e-05,1.78629]
[1776371562387,52.57,75087.52,0.0,-0.98904,1e-05,1.78553]
[1776371565008,52.57,75082.56,0.0,-0.98908,1e-05,1.78018]
[1776371566065,52.58,75082.39,0.0,-0.98908,1e-05,1.78031]
[1776371569031,52.58,75092.48,0.0,-0.98898,1e-05,1.79429]
[1776371570038,52.58,75099.86,0.0,-0.98891,1e-05,1.80415]
[1776371571045,52.58,75099.66,0.0,-0.98891,1e-05,1.80421]
[1776371572052,52.59,75092.28,0.0,-0.98898,1e-05,1.79499]
[1776371573059,52.59,75083.2,0.0,-0.98905,1e-05,1.78395]
[1776371575078,52.59,75082.15,0.0,-0.98906,1e-05,1.78295]
[1776371576088,52.59,75075.15,0.0,-0.98912,1e-05,1.77434]
[1776371578102,52.6,75073.56,0.0,-0.98913,1e-05,1.773]
[1776371583143,52.61,75074.1,0.0,-0.98911,1e-05,1.77581]
[1776371588178,52.62,75072.15,0.0,-0.98911,1e-05,1.77509]
[1776371593213,52.63,75072.49,0.0,-0.9891,1e-05,1.77729]
[1776371596512,52.63,75073.55,0.0,-0.98908,1e-05,1.77935]
[1776371596697,52.63,75073.55,0.0,-0.98908,1e-05,1.77935]
[1776371596744,52.63,75073.55,0.0,-0.98908,1e-05,1.77935]
[1776371596937,52.63,75073.55,0.0,-0.98908,1e-05,1.77935]
[1776371597038,52.63,75073.71,0.0,-0.98908,1e-05,1.77991]
[1776371598248,52.64,75077.71,0.0,-0.98904,1e-05,1.78572]
[1776371601391,52.64,75079.74,0.0,-0.98902,1e-05,1.78899]
[1776371601437,52.64,75079.74,0.0,-0.98902,1e-05,1.78899]
[1776371601520,52.64,75079.89,0.0,-0.98901,1e-05,1.78952]
[1776371603910,52.65,75079.65,0.0,-0.98901,1e-05,1.78954]
[1776371604292,52.65,75088.53,0.0,-0.98893,1e-05,1.80162]
[1776371605299,52.65,75095.2,0.0,-0.98887,1e-05,1.81055]
[1776371607582,52.65,75095.75,0.0,-0.98886,1e-05,1.81156]
[1776371613355,52.66,75097.83,0.0,-0.98884,1e-05,1.81467]
[1776371618390,52.67,75100.58,0.0,-0.9888,1e-05,1.81964]
[1776371623224,52.68,75099.16,0.0,-0.98881,1e-05,1.81888]
[1776371623232,52.68,75099.16,0.0,-0.98881,1e-05,1.81888]
[1776371623437,52.68,75099.16,0.0,-0.98881,1e-05,1.81888]
[1776371623538,52.68,75099.05,0.0,-0.98881,1e-05,1.81901]
[1776371629471,52.69,75099.2,0.0,-0.98879,1e-05,1.8208]
[1776371632758,52.69,75101.87,0.0,-0.98876,1e-05,1.8248]
[1776371632841,52.69,75101.87,0.0,-0.98876,1e-05,1.8248]
[1776371632937,52.69,75101.87,0.0,-0.98876,1e-05,1.8248]
[1776371632997,52.69,75101.54,0.0,-0.98877,1e-05,1.82463]
[1776371635513,52.7,75105.73,0.0,-0.98872,1e-05,1.83085]
[1776371638004,52.7,75105.34,0.0,-0.98872,1e-05,1.83059]
[1776371638029,52.7,75105.56,0.0,-0.98872,1e-05,1.83112]
[1776371638193,52.7,75105.56,0.0,-0.98872,1e-05,1.83112]
[1776371644577,52.71,75108.35,0.0,-0.98868,1e-05,1.83645]
[1776371645584,52.71,75113.81,0.0,-0.98863,1e-05,1.84383]
[1776371647597,52.71,75115.41,0.0,-0.98861,1e-05,1.84637]
[1776371649759,52.71,75114.92,0.0,-0.98862,1e-05,1.84594]
[1776371649939,52.71,75114.92,0.0,-0.98862,1e-05,1.84594]
[1776371649960,52.71,75114.92,0.0,-0.98862,1e-05,1.84594]
[1776371650040,52.71,75114.86,0.0,-0.98862,1e-05,1.84608]
[1776371650191,52.71,75114.86,0.0,-0.98862,1e-05,1.84608]
[1776371656661,52.72,75114.17,0.0,-0.98861,1e-05,1.8467]
[1776371657668,52.72,75110.17,0.0,-0.98865,1e-05,1.84167]
[1776371658675,52.72,75106.7,0.0,-0.98868,1e-05,1.83736]
[1776371659682,52.73,75098.74,0.0,-0.98875,1e-05,1.8272]
[1776371660689,52.73,75088.91,0.0,-0.98883,1e-05,1.81469]
[1776371661695,52.73,75082.65,0.0,-0.98889,1e-05,1.80687]
[1776371662703,52.73,75081.96,0.0,-0.98889,1e-05,1.80627]
[1776371663722,52.73,75085.81,0.0,-0.98886,1e-05,1.81154]
[1776371664547,52.73,75085.81,0.0,-0.98886,1e-05,1.81154]
[1776371664716,52.73,75075.28,0.0,-0.98895,1e-05,1.79824]
[1776371665724,52.73,75072.96,0.0,-0.98897,1e-05,1.79557]
[1776371667620,52.74,75073.28,0.0,-0.98896,1e-05,1.79629]
[1776371672773,52.75,75073.82,0.0,-0.98895,1e-05,1.79726]
[1776371675794,52.75,75070.88,0.0,-0.98897,1e-05,1.79442]
[1776371677808,52.76,75074.34,0.0,-0.98894,1e-05,1.79949]
[1776371679822,52.76,75071.45,0.0,-0.98896,1e-05,1.79639]
[1776371681912,52.76,75071.53,0.0,-0.98896,1e-05,1.79681]
[1776371681935,52.76,75071.53,0.0,-0.98896,1e-05,1.79681]
[1776371681963,52.76,75071.53,0.0,-0.98896,1e-05,1.79681]
[1776371682059,52.76,75073.86,0.0,-0.98893,1e-05,1.80011]
[1776371682188,52.76,75073.86,0.0,-0.98893,1e-05,1.80011]
[1776371684857,52.77,75078.02,0.0,-0.98889,1e-05,1.80637]
[1776371685364,52.77,75078.02,0.0,-0.98889,1e-05,1.80637]
[1776371685406,52.77,75078.02,0.0,-0.98889,1e-05,1.80637]
[1776371685436,52.77,75078.02,0.0,-0.98889,1e-05,1.80637]
[1776371685864,52.77,75078.65,0.0,-0.98888,1e-05,1.80748]
[1776371690901,52.78,75072.38,0.0,-0.98893,1e-05,1.80087]
[1776371693590,52.78,75070.11,0.0,-0.98894,1e-05,1.79855]
[1776371693690,52.78,75070.11,0.0,-0.98894,1e-05,1.79855]
[1776371693922,52.78,75069.63,0.0,-0.98895,1e-05,1.79825]
[1776371694792,52.78,75069.63,0.0,-0.98895,1e-05,1.79825]
[1776371697950,52.79,75066.54,0.0,-0.98896,1e-05,1.79552]
[1776371699848,52.79,75064.53,0.0,-0.98898,1e-05,1.79325]
[1776371699936,52.79,75064.53,0.0,-0.98898,1e-05,1.79325]
[1776371700013,52.79,75064.53,0.0,-0.98898,1e-05,1.79325]
[1776371700042,52.79,75063.74,0.0,-0.98898,1e-05,1.79256]
[1776371700190,52.79,75063.74,0.0,-0.98898,1e-05,1.79256]
[1776371706010,52.8,75062.74,0.0,-0.98898,1e-05,1.7932]
[1776371707017,52.8,75059.32,0.0,-0.98901,1e-05,1.78914]
[1776371709907,52.81,75057.68,0.0,-0.98902,1e-05,1.78769]
[1776371709936,52.81,75057.68,0.0,-0.98902,1e-05,1.78769]
[1776371710056,52.81,75057.68,0.0,-0.98902,1e-05,1.78769]
[1776371710189,52.81,75057.68,0.0,-0.98902,1e-05,1.78769]
[1776371710157,52.81,75057.61,0.0,-0.98902,1e-05,1.78793]
[1776371711045,52.81,75054.46,0.0,-0.98904,1e-05,1.78423]
[1776371712052,52.81,75050.98,0.0,-0.98907,1e-05,1.78013]
[1776371716492,52.82,75050.52,0.0,-0.98906,1e-05,1.78091]
[1776371716625,52.82,75050.52,0.0,-0.98906,1e-05,1.78091]
[1776371716687,52.82,75050.52,0.0,-0.98906,1e-05,1.78091]
[1776371717087,52.82,75049.32,0.0,-0.98907,1e-05,1.77972]
[1776371719101,52.83,75046.38,0.0,-0.98909,1e-05,1.77667]
[1776371721160,52.83,75046.13,0.0,-0.98909,1e-05,1.7767]
[1776371721196,52.83,75046.13,0.0,-0.98909,1e-05,1.7767]
[1776371721213,52.83,75046.94,0.0,-0.98908,1e-05,1.77808]
[1776371721440,52.83,75046.94,0.0,-0.98908,1e-05,1.77808]
[1776371722122,52.83,75046.96,0.0,-0.98908,1e-05,1.77845]
[1776371725143,52.84,75052.61,0.0,-0.98902,1e-05,1.7867]
[1776371726150,52.84,75055.46,0.0,-0.989,1e-05,1.79069]
[1776371726790,52.84,75055.46,0.0,-0.989,1e-05,1.79069]
[1776371726939,52.84,75055.46,0.0,-0.989,1e-05,1.79069]
[1776371726950,52.84,75055.46,0.0,-0.989,1e-05,1.79069]
[1776371727193,52.84,75055.46,0.0,-0.989,1e-05,1.79069]
[1776371727156,52.84,75055.35,0.0,-0.98899,1e-05,1.79088]
[1776371733454,52.85,75057.0,0.0,-0.98897,1e-05,1.79397]
[1776371733692,52.85,75057.0,0.0,-0.98897,1e-05,1.79397]
[1776371734206,52.85,75056.53,0.0,-0.98898,1e-05,1.79305]
[1776371737459,52.86,75055.38,0.0,-0.98898,1e-05,1.79222]
[1776371737691,52.86,75055.38,0.0,-0.98898,1e-05,1.79222]
[1776371742262,52.87,75050.85,0.0,-0.98901,1e-05,1.78835]
[1776371743382,52.87,75050.85,0.0,-0.98901,1e-05,1.78835]
[1776371743424,52.87,75050.85,0.0,-0.98901,1e-05,1.78835]
[1776371743436,52.87,75050.85,0.0,-0.98901,1e-05,1.78835]
[1776371743526,52.87,75048.13,0.0,-0.98903,1e-05,1.78553]
[1776371751325,52.89,75053.01,0.0,-0.98897,1e-05,1.79439]
[1776371752354,52.89,75053.01,0.0,-0.98897,1e-05,1.79439]
[1776371753339,52.89,75050.14,0.0,-0.98899,1e-05,1.79134]
[1776371755602,52.89,75050.21,0.0,-0.98899,1e-05,1.79175]
[1776371761395,52.9,75046.88,0.0,-0.989,1e-05,1.78973]
[1776371767468,52.92,75043.93,0.0,-0.98901,1e-05,1.78788]
[1776371769969,52.92,75041.75,0.0,-0.98903,1e-05,1.78542]
[1776371770076,52.92,75041.75,0.0,-0.98903,1e-05,1.78542]
[1776371770192,52.92,75041.75,0.0,-0.98903,1e-05,1.78542]
[1776371770172,52.92,75039.89,0.0,-0.98904,1e-05,1.78338]
[1776371774516,52.93,75036.31,0.0,-0.98906,1e-05,1.78047]
[1776371775524,52.93,75032.76,0.0,-0.98909,1e-05,1.77629]
[1776371776600,52.93,75032.76,0.0,-0.98909,1e-05,1.77629]
[1776371776692,52.93,75032.76,0.0,-0.98909,1e-05,1.77629]
[1776371776722,52.93,75032.76,0.0,-0.98909,1e-05,1.77629]
[1776371776935,52.93,75032.76,0.0,-0.98909,1e-05,1.77629]
[1776371777036,52.93,75033.37,0.0,-0.98908,1e-05,1.7774]
[1776371780559,52.94,75040.16,0.0,-0.98902,1e-05,1.78739]
[1776371781566,52.94,75046.2,0.0,-0.98896,1e-05,1.79543]
[1776371783124,52.94,75052.98,0.0,-0.9889,1e-05,1.80444]
[1776371783581,52.94,75070.23,0.0,-0.98874,1e-05,1.82701]
[1776371784588,52.95,75080.95,0.0,-0.98864,1e-05,1.84122]
[1776371785595,52.95,75084.96,0.0,-0.9886,1e-05,1.84646]
[1776371788616,52.95,75082.28,0.0,-0.98862,1e-05,1.84363]
[1776371789623,52.95,75077.36,0.0,-0.98867,1e-05,1.83744]
[1776371792644,52.95,75076.04,0.0,-0.98868,1e-05,1.83482]
[1776371797679,52.96,75074.4,0.0,-0.98869,1e-05,1.83389]
[1776371799306,52.96,75074.36,0.0,-0.98869,1e-05,1.83408]
[1776371799340,52.96,75074.36,0.0,-0.98869,1e-05,1.83408]
[1776371799693,52.96,75072.0,0.0,-0.98871,1e-05,1.83125]
[1776371803664,52.97,75070.92,0.0,-0.98871,1e-05,1.83059]
[1776371806041,52.97,75071.57,0.0,-0.9887,1e-05,1.83192]
[1776371806135,52.97,75068.3,0.0,-0.98873,1e-05,1.82792]
[1776371807748,52.97,75065.59,0.0,-0.98875,1e-05,1.82491]
[1776371808597,52.97,75065.59,0.0,-0.98875,1e-05,1.82491]
[1776371809763,52.98,75062.19,0.0,-0.98878,1e-05,1.82102]
[1776371810515,52.98,75062.19,0.0,-0.98878,1e-05,1.82102]
[1776371810526,52.98,75062.19,0.0,-0.98878,1e-05,1.82102]
[1776371810687,52.98,75062.19,0.0,-0.98878,1e-05,1.82102]
[1776371810784,52.98,75060.87,0.0,-0.98879,1e-05,1.81958]
[1776371815819,52.99,75059.13,0.0,-0.9888,1e-05,1.81864]
[1776371818895,52.99,75059.22,0.0,-0.98879,1e-05,1.81928]
[1776371818936,52.99,75059.22,0.0,-0.98879,1e-05,1.81928]
[1776371818949,52.99,75059.22,0.0,-0.98879,1e-05,1.81928]
[1776371819187,52.99,75059.22,0.0,-0.98879,1e-05,1.81928]
[1776371819264,52.99,75059.15,0.0,-0.98879,1e-05,1.81944]
[1776371821860,52.99,75070.07,0.0,-0.98869,1e-05,1.83437]
[1776371822868,53.0,75064.92,0.0,-0.98873,1e-05,1.82791]
[1776371823780,53.0,75064.92,0.0,-0.98873,1e-05,1.82791]
[1776371823851,53.0,75064.92,0.0,-0.98873,1e-05,1.82791]
[1776371823937,53.0,75064.92,0.0,-0.98873,1e-05,1.82791]
[1776371824038,53.0,75058.16,0.0,-0.98879,1e-05,1.81939]
[1776371824885,53.0,75056.22,0.0,-0.98881,1e-05,1.81714]
[1776371826900,53.0,75053.44,0.0,-0.98883,1e-05,1.81408]
[1776371827530,53.0,75053.44,0.0,-0.98883,1e-05,1.81408]
[1776371827616,53.0,75053.44,0.0,-0.98883,1e-05,1.81408]
[1776371827694,53.0,75053.44,0.0,-0.98883,1e-05,1.81408]
[1776371827907,53.0,75053.3,0.0,-0.98883,1e-05,1.81416]
[1776371832942,53.01,75054.38,0.0,-0.98881,1e-05,1.81686]
[1776371838303,53.01,75054.26,0.0,-0.9888,1e-05,1.81747]
[1776371838433,53.01,75054.26,0.0,-0.9888,1e-05,1.81747]
[1776371838437,53.01,75054.26,0.0,-0.9888,1e-05,1.81747]
[1776371838689,53.01,75054.26,0.0,-0.9888,1e-05,1.81747]
[1776371838768,53.02,75054.26,0.0,-0.9888,1e-05,1.81824]
[1776371840999,53.02,75048.17,0.0,-0.98885,1e-05,1.8109]
[1776371842005,53.02,75042.83,0.0,-0.98889,1e-05,1.8043]
[1776371842599,53.02,75042.83,0.0,-0.98889,1e-05,1.8043]
[1776371842689,53.02,75042.83,0.0,-0.98889,1e-05,1.8043]
[1776371843100,53.02,75042.83,0.0,-0.98889,1e-05,1.8043]
[1776371843194,53.02,75042.83,0.0,-0.98889,1e-05,1.8043]
[1776371843295,53.02,75039.74,0.0,-0.98892,1e-05,1.80062]
[1776371845027,53.03,75035.76,0.0,-0.98895,1e-05,1.79609]
[1776371846034,53.03,75032.68,0.0,-0.98898,1e-05,1.79245]
[1776371848047,53.03,75029.24,0.0,-0.989,1e-05,1.78866]
[1776371848946,53.03,75029.24,0.0,-0.989,1e-05,1.78866]
[1776371849041,53.03,75029.24,0.0,-0.989,1e-05,1.78866]
[1776371849199,53.03,75029.24,0.0,-0.989,1e-05,1.78866]
[1776371849266,53.03,75029.75,0.0,-0.989,1e-05,1.78962]
[1776371852076,53.04,75032.08,0.0,-0.98898,1e-05,1.7919]
[1776371853507,53.04,75033.7,0.0,-0.98896,1e-05,1.79427]
[1776371853563,53.04,75033.7,0.0,-0.98896,1e-05,1.79427]
[1776371853689,53.04,75033.7,0.0,-0.98896,1e-05,1.79427]
[1776371854090,53.04,75037.54,0.0,-0.98893,1e-05,1.79948]
[1776371855736,53.04,75038.73,0.0,-0.98891,1e-05,1.80129]
[1776371855863,53.04,75038.73,0.0,-0.98891,1e-05,1.80129]
[1776371855936,53.04,75038.73,0.0,-0.98891,1e-05,1.80129]
[1776371856104,53.05,75037.02,0.0,-0.98893,1e-05,1.79938]
[1776371858118,53.05,75040.54,0.0,-0.98889,1e-05,1.80447]
[1776371863152,53.06,75041.29,0.0,-0.98887,1e-05,1.80683]
[1776371864876,53.06,75041.36,0.0,-0.98887,1e-05,1.8072]
[1776371864914,53.06,75041.36,0.0,-0.98887,1e-05,1.8072]
[1776371864935,53.06,75041.36,0.0,-0.98887,1e-05,1.8072]
[1776371865036,53.06,75041.36,0.0,-0.98887,1e-05,1.80748]
[1776371868901,53.06,75041.89,0.0,-0.98886,1e-05,1.809]
[1776371868938,53.06,75041.89,0.0,-0.98886,1e-05,1.809]
[1776371869003,53.06,75041.89,0.0,-0.98886,1e-05,1.809]
[1776371869190,53.06,75041.89,0.0,-0.98886,1e-05,1.809]
[1776371869198,53.07,75044.86,0.0,-0.98883,1e-05,1.81311]
[1776371874232,53.07,75046.78,0.0,-0.9888,1e-05,1.81693]
[1776371875239,53.07,75042.65,0.0,-0.98884,1e-05,1.81188]
[1776371875887,53.07,75042.65,0.0,-0.98884,1e-05,1.81188]
[1776371875935,53.07,75042.65,0.0,-0.98884,1e-05,1.81188]
[1776371876053,53.07,75042.65,0.0,-0.98884,1e-05,1.81188]
[1776371876192,53.07,75042.65,0.0,-0.98884,1e-05,1.81188]
[1776371876246,53.08,75036.26,0.0,-0.98889,1e-05,1.80395]
[1776371878575,53.08,75035.85,0.0,-0.98889,1e-05,1.804]
[1776371878695,53.08,75035.85,0.0,-0.98889,1e-05,1.804]
[1776371879267,53.08,75034.86,0.0,-0.9889,1e-05,1.80302]
[1776371879936,53.08,75034.86,0.0,-0.9889,1e-05,1.80302]
[1776371880194,53.08,75034.86,0.0,-0.9889,1e-05,1.80302]
[1776371884311,53.09,75031.79,0.0,-0.98892,1e-05,1.80026]
[1776371887790,53.09,75029.33,0.0,-0.98893,1e-05,1.79799]
[1776371893365,53.1,75029.12,0.0,-0.98892,1e-05,1.79976]
[1776371894372,53.1,75031.7,0.0,-0.9889,1e-05,1.80335]
[1776371895379,53.11,75040.9,0.0,-0.98881,1e-05,1.81545]
[1776371896386,53.11,75048.82,0.0,-0.98874,1e-05,1.82596]
[1776371897393,53.11,75048.05,0.0,-0.98874,1e-05,1.82522]
[1776371897475,53.11,75048.05,0.0,-0.98874,1e-05,1.82522]
[1776371897523,53.11,75048.05,0.0,-0.98874,1e-05,1.82522]
[1776371897697,53.11,75048.05,0.0,-0.98874,1e-05,1.82522]
[1776371897799,53.11,75048.05,0.0,-0.98874,1e-05,1.82547]
[1776371899407,53.11,75051.14,0.0,-0.98871,1e-05,1.82971]
[1776371900414,53.11,75059.91,0.0,-0.98863,1e-05,1.84135]
[1776371901421,53.11,75066.81,0.0,-0.98857,1e-05,1.85059]
[1776371902929,53.11,75066.81,0.0,-0.98857,1e-05,1.85059]
[1776371902939,53.11,75066.81,0.0,-0.98857,1e-05,1.85059]
[1776371903052,53.11,75066.81,0.0,-0.98857,1e-05,1.85059]
[1776371903191,53.11,75066.81,0.0,-0.98857,1e-05,1.85059]
[1776371903261,53.12,75066.42,0.0,-0.98857,1e-05,1.85049]
[1776371906458,53.12,75070.81,0.0,-0.98852,1e-05,1.85685]
[1776371907886,53.12,75070.81,0.0,-0.98852,1e-05,1.85685]
[1776371907893,53.12,75070.81,0.0,-0.98852,1e-05,1.85685]
[1776371907946,53.12,75070.81,0.0,-0.98852,1e-05,1.85685]
[1776371907994,53.12,75072.15,0.0,-0.98851,1e-05,1.859]
[1776371909479,53.12,75074.6,0.0,-0.98848,1e-05,1.86259]
[1776371914514,53.13,75074.35,0.0,-0.98849,1e-05,1.86154]
[1776371919006,53.13,75073.7,0.0,-0.98849,1e-05,1.86123]
[1776371919194,53.13,75073.7,0.0,-0.98849,1e-05,1.86123]
[1776371919389,53.13,75073.7,0.0,-0.98849,1e-05,1.86123]
[1776371919221,53.13,75067.2,0.0,-0.98855,1e-05,1.85289]
[1776371919436,53.13,75067.2,0.0,-0.98855,1e-05,1.85289]
[1776371924586,53.14,75064.99,0.0,-0.98856,1e-05,1.85115]
[1776371925594,53.14,75061.42,0.0,-0.98859,1e-05,1.84668]
[1776371927053,53.14,75061.42,0.0,-0.98859,1e-05,1.84668]
[1776371927190,53.14,75061.42,0.0,-0.98859,1e-05,1.84668]
[1776371927291,53.14,75058.3,0.0,-0.98862,1e-05,1.84282]
[1776371927442,53.14,75058.3,0.0,-0.98862,1e-05,1.84282]
[1776371927701,53.14,75058.3,0.0,-0.98862,1e-05,1.84282]
[1776371928615,53.14,75054.73,0.0,-0.98865,1e-05,1.83859]
[1776371933650,53.15,75052.84,0.0,-0.98866,1e-05,1.83721]
[1776371934657,53.15,75057.75,0.0,-0.98861,1e-05,1.84381]
[1776371935950,53.15,75057.75,0.0,-0.98861,1e-05,1.84381]
[1776371936189,53.15,75057.75,0.0,-0.98861,1e-05,1.84381]
[1776371936239,53.15,75057.75,0.0,-0.98861,1e-05,1.84381]
[1776371936286,53.15,75063.39,0.0,-0.98856,1e-05,1.85138]
[1776371937678,53.15,75065.35,0.0,-0.98854,1e-05,1.85433]
[1776371941792,53.16,75067.47,0.0,-0.98852,1e-05,1.85767]
[1776371941893,53.16,75067.47,0.0,-0.98852,1e-05,1.85767]
[1776371941936,53.16,75067.47,0.0,-0.98852,1e-05,1.85767]
[1776371941994,53.16,75066.16,0.0,-0.98853,1e-05,1.85613]
[1776371945738,53.16,75069.05,0.0,-0.98849,1e-05,1.86066]
[1776371950773,53.17,75068.99,0.0,-0.98849,1e-05,1.86149]
[1776371955965,53.17,75069.85,0.0,-0.98848,1e-05,1.86335]
[1776371956013,53.17,75069.85,0.0,-0.98848,1e-05,1.86335]
[1776371956187,53.17,75069.85,0.0,-0.98848,1e-05,1.86335]
[1776371956213,53.17,75069.85,0.0,-0.98847,1e-05,1.86353]
[1776371958829,53.18,75072.22,0.0,-0.98845,1e-05,1.86719]
[1776371960181,53.18,75072.22,0.0,-0.98845,1e-05,1.86719]
[1776371960189,53.18,75072.22,0.0,-0.98845,1e-05,1.86719]
[1776371960233,53.18,75072.22,0.0,-0.98845,1e-05,1.86719]
[1776371960436,53.18,75072.22,0.0,-0.98845,1e-05,1.86719]
[1776371960282,53.18,75080.86,0.0,-0.98837,1e-05,1.87876]
[1776371960844,53.18,75082.46,0.0,-0.98835,1e-05,1.88103]
[1776371965879,53.18,75084.29,0.0,-0.98833,1e-05,1.88419]
[1776371968900,53.18,75089.44,0.0,-0.98828,1e-05,1.89143]
[1776371970562,53.18,75089.88,0.0,-0.98827,1e-05,1.89214]
[1776371970688,53.18,75089.88,0.0,-0.98827,1e-05,1.89214]
[1776371970739,53.18,75089.88,0.0,-0.98827,1e-05,1.89214]
[1776371970932,53.18,75090.84,0.0,-0.98826,1e-05,1.89354]
[1776371971645,53.18,75090.84,0.0,-0.98826,1e-05,1.89354]
[1776371971923,53.19,75074.94,0.0,-0.98842,1e-05,1.87096]
[1776371972930,53.19,75071.47,0.0,-0.98845,1e-05,1.86655]
[1776371974882,53.19,75070.09,0.0,-0.98846,1e-05,1.8649]
[1776371974944,53.19,75068.46,0.0,-0.98848,1e-05,1.86293]
[1776371976958,53.19,75066.06,0.0,-0.9885,1e-05,1.86014]
[1776371981993,53.19,75064.6,0.0,-0.9885,1e-05,1.85914]
[1776371987302,53.2,75063.16,0.0,-0.98851,1e-05,1.85801]
[1776371987397,53.2,75055.13,0.0,-0.98858,1e-05,1.8477]
[1776371988041,53.2,75046.89,0.0,-0.98866,1e-05,1.83718]
[1776371989048,53.2,75047.13,0.0,-0.98865,1e-05,1.83772]
[1776371990760,53.2,75048.54,0.0,-0.98864,1e-05,1.83977]
[1776371991062,53.2,75050.72,0.0,-0.98862,1e-05,1.84283]
[1776371996097,53.21,75048.48,0.0,-0.98863,1e-05,1.84097]
[1776371997103,53.21,75046.07,0.0,-0.98865,1e-05,1.83805]
[1776371998111,53.21,75043.63,0.0,-0.98867,1e-05,1.8351]
[1776372001903,53.22,75043.38,0.0,-0.98867,1e-05,1.83544]
[1776372001937,53.22,75043.38,0.0,-0.98867,1e-05,1.83544]
[1776372002369,53.22,75043.38,0.0,-0.98867,1e-05,1.83544]
[1776372002436,53.22,75043.38,0.0,-0.98867,1e-05,1.83544]
[1776372002404,53.22,75043.34,0.0,-0.98867,1e-05,1.83561]
[1776372003146,53.22,75038.84,0.0,-0.98871,1e-05,1.83]
[1776372004153,53.22,75034.79,0.0,-0.98874,1e-05,1.82499]
[1776372009188,53.23,75035.58,0.0,-0.98873,1e-05,1.82719]
[1776372014225,53.23,75034.93,0.0,-0.98872,1e-05,1.82752]
[1776372019260,53.24,75035.64,0.0,-0.98871,1e-05,1.82961]
[1776372022270,53.24,75033.84,0.0,-0.98872,1e-05,1.82774]
[1776372022435,53.24,75033.84,0.0,-0.98872,1e-05,1.82774]
[1776372022445,53.24,75032.44,0.0,-0.98873,1e-05,1.82616]
[1776372022797,53.24,75032.44,0.0,-0.98873,1e-05,1.82616]
[1776372022939,53.24,75032.44,0.0,-0.98873,1e-05,1.82616]
[1776372025121,53.25,75032.84,0.0,-0.98873,1e-05,1.82715]
[1776372025306,53.25,75028.07,0.0,-0.98877,1e-05,1.82123]
[1776372026313,53.25,75025.42,0.0,-0.98879,1e-05,1.81806]
[1776372028361,53.25,75024.11,0.0,-0.9888,1e-05,1.81662]
[1776372028444,53.25,75018.2,0.0,-0.98885,1e-05,1.80928]
[1776372030345,53.25,75015.59,0.0,-0.98887,1e-05,1.80646]
[1776372032359,53.26,75019.93,0.0,-0.98884,1e-05,1.81095]
[1776372033366,53.26,75023.33,0.0,-0.9888,1e-05,1.81558]
[1776372034373,53.26,75028.42,0.0,-0.98876,1e-05,1.82238]
[1776372035379,53.26,75033.39,0.0,-0.98871,1e-05,1.82903]
[1776372037394,53.26,75035.38,0.0,-0.98869,1e-05,1.83206]
[1776372038401,53.26,75039.35,0.0,-0.98865,1e-05,1.83743]
[1776372038919,53.26,75039.35,0.0,-0.98865,1e-05,1.83743]
[1776372038935,53.26,75039.35,0.0,-0.98865,1e-05,1.83743]
[1776372039409,53.27,75045.7,0.0,-0.98859,1e-05,1.84589]
[1776372040415,53.27,75048.83,0.0,-0.98856,1e-05,1.85017]
[1776372041584,53.27,75050.27,0.0,-0.98855,1e-05,1.85225]
[1776372041693,53.27,75050.27,0.0,-0.98855,1e-05,1.85225]
[1776372047463,53.27,75052.13,0.0,-0.98852,1e-05,1.8558]
[1776372049514,53.28,75050.93,0.0,-0.98853,1e-05,1.85441]
[1776372049478,53.28,75048.63,0.0,-0.98855,1e-05,1.85159]
[1776372049698,53.28,75048.63,0.0,-0.98855,1e-05,1.85159]
[1776372049926,53.28,75048.63,0.0,-0.98855,1e-05,1.85159]
[1776372049936,53.28,75048.63,0.0,-0.98855,1e-05,1.85159]
[1776372050484,53.28,75048.87,0.0,-0.98855,1e-05,1.85208]
[1776372052499,53.28,75047.1,0.0,-0.98856,1e-05,1.85015]
[1776372055404,53.28,75046.22,0.0,-0.98857,1e-05,1.84937]
[1776372055437,53.28,75046.22,0.0,-0.98857,1e-05,1.84937]
[1776372055520,53.28,75045.84,0.0,-0.98857,1e-05,1.84907]
[1776372055876,53.28,75045.84,0.0,-0.98857,1e-05,1.84907]
[1776372055936,53.28,75045.84,0.0,-0.98857,1e-05,1.84907]
[1776372056527,53.28,75043.8,0.0,-0.98859,1e-05,1.8466]
[1776372060555,53.29,75045.78,0.0,-0.98856,1e-05,1.84994]
[1776372061730,53.29,75046.72,0.0,-0.98855,1e-05,1.85135]
[1776372061935,53.29,75046.72,0.0,-0.98855,1e-05,1.85135]
[1776372062273,53.29,75046.72,0.0,-0.98855,1e-05,1.85135]
[1776372062445,53.29,75046.72,0.0,-0.98855,1e-05,1.85135]
[1776372062569,53.29,75049.97,0.0,-0.98852,1e-05,1.85578]
[1776372063576,53.29,75061.05,0.0,-0.98842,1e-05,1.87049]
[1776372064584,53.29,75065.31,0.0,-0.98838,1e-05,1.87628]
[1776372066406,53.29,75065.31,0.0,-0.98838,1e-05,1.87628]
[1776372066437,53.29,75065.31,0.0,-0.98838,1e-05,1.87628]
[1776372066507,53.29,75065.27,0.0,-0.98838,1e-05,1.87652]
[1776372066590,53.29,75065.27,0.0,-0.98838,1e-05,1.87652]
[1776372066695,53.29,75065.27,0.0,-0.98838,1e-05,1.87652]
[1776372067604,53.29,75067.64,0.0,-0.98835,1e-05,1.87979]
[1776372073640,53.3,75068.45,0.0,-0.98834,1e-05,1.88128]
[1776372076231,53.3,75068.49,0.0,-0.98834,1e-05,1.882]
[1776372076437,53.3,75068.49,0.0,-0.98834,1e-05,1.882]
[1776372076446,53.3,75067.16,0.0,-0.98835,1e-05,1.88037]
[1776372076619,53.3,75067.16,0.0,-0.98835,1e-05,1.88037]
[1776372076701,53.3,75067.16,0.0,-0.98835,1e-05,1.88037]
[1776372080695,53.3,75071.79,0.0,-0.9883,1e-05,1.88718]
[1776372081771,53.3,75071.79,0.0,-0.9883,1e-05,1.88718]
[1776372082954,53.3,75072.92,0.0,-0.98829,1e-05,1.88881]
[1776372083187,53.3,75072.92,0.0,-0.98829,1e-05,1.88881]
[1776372083289,53.31,75075.09,0.0,-0.98827,1e-05,1.89181]
[1776372085730,53.31,75070.57,0.0,-0.98831,1e-05,1.88619]
[1776372086907,53.31,75070.57,0.0,-0.98831,1e-05,1.88619]
[1776372086936,53.31,75070.57,0.0,-0.98831,1e-05,1.88619]
[1776372087008,53.31,75068.87,0.0,-0.98832,1e-05,1.88407]
[1776372092779,53.31,75068.14,0.0,-0.98834,1e-05,1.88227]
[1776372099828,53.32,75067.76,0.0,-0.98833,1e-05,1.88273]
[1776372101013,53.32,75067.76,0.0,-0.98833,1e-05,1.88273]
[1776372101191,53.32,75067.76,0.0,-0.98833,1e-05,1.88273]
[1776372102849,53.32,75070.02,0.0,-0.98831,1e-05,1.88613]
[1776372103856,53.32,75076.53,0.0,-0.98825,1e-05,1.8949]
[1776372104861,53.32,75076.53,0.0,-0.98825,1e-05,1.8949]
[1776372104937,53.32,75076.53,0.0,-0.98825,1e-05,1.8949]
[1776372105038,53.32,75083.19,0.0,-0.98818,1e-05,1.90388]
[1776372105870,53.32,75085.62,0.0,-0.98816,1e-05,1.90722]
[1776372106877,53.32,75088.71,0.0,-0.98813,1e-05,1.91145]
[1776372107884,53.32,75090.57,0.0,-0.98811,1e-05,1.91403]
[1776372108873,53.32,75090.57,0.0,-0.98811,1e-05,1.91403]
[1776372108941,53.32,75090.57,0.0,-0.98811,1e-05,1.91403]
[1776372108970,53.32,75094.44,0.0,-0.98808,1e-05,1.9193]
[1776372114933,53.33,75095.89,0.0,-0.98806,1e-05,1.9217]
[1776372117081,53.33,75095.93,0.0,-0.98806,1e-05,1.92183]
[1776372117191,53.33,75095.93,0.0,-0.98806,1e-05,1.92183]
[1776372122989,53.33,75096.82,0.0,-0.98805,1e-05,1.92353]
[1776372125656,53.33,75096.23,0.0,-0.98805,1e-05,1.92288]
[1776372125692,53.33,75096.23,0.0,-0.98805,1e-05,1.92288]
[1776372131045,53.33,75095.85,0.0,-0.98805,1e-05,1.92281]
[1776372133059,53.33,75092.94,0.0,-0.98808,1e-05,1.91906]
[1776372134177,53.33,75085.85,0.0,-0.98814,1e-05,1.90965]
[1776372135073,53.33,75084.47,0.0,-0.98815,1e-05,1.9079]
[1776372136079,53.33,75082.71,0.0,-0.98817,1e-05,1.90565]
[1776372141115,53.34,75081.11,0.0,-0.98818,1e-05,1.90406]
[1776372142122,53.34,75079.13,0.0,-0.9882,1e-05,1.90153]
[1776372142926,53.34,75079.13,0.0,-0.9882,1e-05,1.90153]
[1776372143636,53.34,75073.14,0.0,-0.98825,1e-05,1.89368]
[1776372144136,53.34,75071.32,0.0,-0.98827,1e-05,1.89139]
[1776372148164,53.34,75064.91,0.0,-0.98833,1e-05,1.88343]
[1776372153199,53.35,75064.61,0.0,-0.98833,1e-05,1.8821]
[1776372158234,53.35,75063.69,0.0,-0.98834,1e-05,1.88161]
[1776372162262,53.35,75074.28,0.0,-0.98823,1e-05,1.89622]
[1776372163269,53.35,75082.56,0.0,-0.98816,1e-05,1.90737]
[1776372164276,53.35,75083.11,0.0,-0.98815,1e-05,1.9082]
[1776372169310,53.36,75082.17,0.0,-0.98816,1e-05,1.90746]
[1776372172332,53.36,75079.0,0.0,-0.98818,1e-05,1.90354]
[1776372173339,53.36,75076.86,0.0,-0.9882,1e-05,1.90081]
[1776372178374,53.36,75075.44,0.0,-0.98821,1e-05,1.89949]
[1776372179380,53.36,75070.15,0.0,-0.98826,1e-05,1.89257]
[1776372183411,53.37,75062.85,0.0,-0.98832,1e-05,1.88341]
[1776372184419,53.37,75060.21,0.0,-0.98835,1e-05,1.88006]
[1776372188447,53.37,75058.68,0.0,-0.98836,1e-05,1.87863]
[1776372189454,53.37,75049.7,0.0,-0.98844,1e-05,1.86697]
[1776372190461,53.37,75046.63,0.0,-0.98847,1e-05,1.86312]
[1776372191554,53.37,75046.63,0.0,-0.98847,1e-05,1.86312]
[1776372191695,53.37,75046.63,0.0,-0.98847,1e-05,1.86312]
[1776372191656,53.37,75044.68,0.0,-0.98848,1e-05,1.86074]
[1776372193484,53.37,75047.96,0.0,-0.98845,1e-05,1.8654]
[1776372194490,53.37,75050.69,0.0,-0.98842,1e-05,1.86915]
[1776372200532,53.38,75056.94,0.0,-0.98836,1e-05,1.87835]
[1776372201059,53.38,75056.94,0.0,-0.98836,1e-05,1.87835]
[1776372201539,53.38,75063.25,0.0,-0.9883,1e-05,1.88683]
[1776372202440,53.38,75063.25,0.0,-0.9883,1e-05,1.88683]
[1776372202546,53.38,75063.53,0.0,-0.9883,1e-05,1.88733]
[1776372206574,53.38,75066.59,0.0,-0.98826,1e-05,1.89189]
[1776372207581,53.39,75070.11,0.0,-0.98823,1e-05,1.89668]
[1776372208822,53.39,75069.59,0.0,-0.98823,1e-05,1.8961]
[1776372208938,53.39,75069.59,0.0,-0.98823,1e-05,1.8961]
[1776372209649,53.39,75069.59,0.0,-0.98823,1e-05,1.8961]
[1776372209688,53.39,75069.59,0.0,-0.98823,1e-05,1.8961]
[1776372209751,53.39,75069.6,0.0,-0.98823,1e-05,1.89622]
[1776372215637,53.39,75067.06,0.0,-0.98826,1e-05,1.89186]
[1776372216644,53.39,75062.3,0.0,-0.98831,1e-05,1.88567]
[1776372218883,53.39,75062.31,0.0,-0.9883,1e-05,1.88593]
[1776372218935,53.39,75062.31,0.0,-0.9883,1e-05,1.88593]
[1776372221678,53.39,75067.26,0.0,-0.98826,1e-05,1.89286]
[1776372224702,53.4,75064.26,0.0,-0.98828,1e-05,1.88922]
[1776372225709,53.4,75061.19,0.0,-0.98831,1e-05,1.88528]
[1776372226257,53.4,75061.19,0.0,-0.98831,1e-05,1.88528]
[1776372226437,53.4,75061.19,0.0,-0.98831,1e-05,1.88528]
[1776372226591,53.4,75061.19,0.0,-0.98831,1e-05,1.88528]
[1776372226691,53.4,75061.19,0.0,-0.98831,1e-05,1.88528]
[1776372226716,53.4,75060.2,0.0,-0.98832,1e-05,1.88409]
[1776372231751,53.4,75060.21,0.0,-0.98831,1e-05,1.88473]
[1776372236786,53.4,75059.82,0.0,-0.98831,1e-05,1.88482]
[1776372239685,53.4,75059.53,0.0,-0.98831,1e-05,1.88455]
[1776372239935,53.4,75060.18,0.0,-0.98831,1e-05,1.88553]
[1776372240036,53.41,75063.17,0.0,-0.98828,1e-05,1.88972]
[1776372242828,53.41,75066.83,0.0,-0.98824,1e-05,1.8949]
[1776372244842,53.41,75071.66,0.0,-0.98819,1e-05,1.90151]
[1776372246344,53.41,75071.66,0.0,-0.98819,1e-05,1.90151]
[1776372246436,53.41,75071.66,0.0,-0.98819,1e-05,1.90151]
[1776372246445,53.41,75075.2,0.0,-0.98816,1e-05,1.90632]
[1776372246807,53.41,75075.2,0.0,-0.98816,1e-05,1.90632]
[1776372246937,53.41,75075.2,0.0,-0.98816,1e-05,1.90632]
[1776372247038,53.41,75075.67,0.0,-0.98816,1e-05,1.90703]
[1776372252898,53.41,75076.55,0.0,-0.98814,1e-05,1.90867]
[1776372256927,53.41,75082.59,0.0,-0.98809,1e-05,1.91704]
[1776372257934,53.41,75085.55,0.0,-0.98806,1e-05,1.92107]
[1776372260510,53.41,75086.74,0.0,-0.98805,1e-05,1.92272]
[1776372260701,53.41,75086.74,0.0,-0.98805,1e-05,1.92272]
[1776372265989,53.42,75085.47,0.0,-0.98805,1e-05,1.92138]
[1776372267924,53.42,75085.58,0.0,-0.98805,1e-05,1.92158]
[1776372267936,53.42,75085.58,0.0,-0.98805,1e-05,1.92158]
[1776372268216,53.42,75085.58,0.0,-0.98805,1e-05,1.92158]
[1776372268436,53.42,75085.58,0.0,-0.98805,1e-05,1.92158]
[1776372268537,53.42,75085.58,0.0,-0.98805,1e-05,1.92163]
[1776372277067,53.42,75085.37,0.0,-0.98806,1e-05,1.92013]
[1776372277978,53.42,75085.37,0.0,-0.98806,1e-05,1.92013]
[1776372278194,53.42,75085.37,0.0,-0.98806,1e-05,1.92013]
[1776372284078,53.42,75088.69,0.0,-0.98803,1e-05,1.92488]
[1776372284192,53.42,75088.69,0.0,-0.98803,1e-05,1.92488]
[1776372284637,53.42,75088.69,0.0,-0.98803,1e-05,1.92488]
[1776372284691,53.42,75088.69,0.0,-0.98803,1e-05,1.92488]
[1776372284699,53.42,75090.11,0.0,-0.98801,1e-05,1.92683]
[1776372290637,53.42,75088.24,0.0,-0.98803,1e-05,1.92448]
[1776372290690,53.42,75088.24,0.0,-0.98803,1e-05,1.92448]
[1776372297207,53.42,75088.17,0.0,-0.98803,1e-05,1.92476]
[1776372298909,53.42,75087.11,0.0,-0.98804,1e-05,1.92337]
[1776372298937,53.42,75087.11,0.0,-0.98804,1e-05,1.92337]
[1776372299211,53.42,75087.11,0.0,-0.98804,1e-05,1.92337]
[1776372299435,53.42,75087.11,0.0,-0.98804,1e-05,1.92337]
[1776372299536,53.42,75087.25,0.0,-0.98804,1e-05,1.9236]
[1776372303248,53.43,75082.08,0.0,-0.98808,1e-05,1.91683]
[1776372304255,53.43,75076.92,0.0,-0.98813,1e-05,1.90999]
[1776372306270,53.43,75077.87,0.0,-0.98812,1e-05,1.91139]
[1776372307277,53.43,75082.74,0.0,-0.98808,1e-05,1.91797]
[1776372308118,53.43,75082.74,0.0,-0.98808,1e-05,1.91797]
[1776372308205,53.43,75082.74,0.0,-0.98808,1e-05,1.91797]
[1776372308284,53.43,75086.65,0.0,-0.98804,1e-05,1.92326]
[1776372313097,53.43,75085.2,0.0,-0.98805,1e-05,1.92149]
[1776372313207,53.43,75085.2,0.0,-0.98805,1e-05,1.92149]
[1776372314326,53.43,75080.91,0.0,-0.98809,1e-05,1.91584]
[1776372315962,53.43,75080.09,0.0,-0.9881,1e-05,1.9148]
[1776372316199,53.43,75080.09,0.0,-0.9881,1e-05,1.9148]
[1776372316341,53.43,75079.65,0.0,-0.9881,1e-05,1.91427]
[1776372317675,53.43,75079.65,0.0,-0.9881,1e-05,1.91427]
[1776372317695,53.43,75079.65,0.0,-0.9881,1e-05,1.91427]
[1776372323390,53.43,75080.01,0.0,-0.9881,1e-05,1.9152]
[1776372327421,53.43,75073.75,0.0,-0.98815,1e-05,1.90712]
[1776372328428,53.43,75067.52,0.0,-0.98821,1e-05,1.89891]
[1776372329724,53.43,75067.52,0.0,-0.98821,1e-05,1.89891]
[1776372329801,53.43,75064.64,0.0,-0.98824,1e-05,1.89518]
[1776372329941,53.43,75064.64,0.0,-0.98824,1e-05,1.89518]
[1776372330441,53.43,75060.49,0.0,-0.98827,1e-05,1.88978]
[1776372332456,53.44,75059.17,0.0,-0.98829,1e-05,1.88662]
[1776372333215,53.44,75059.17,0.0,-0.98829,1e-05,1.88662]
[1776372333437,53.44,75059.17,0.0,-0.98829,1e-05,1.88662]
[1776372334219,53.44,75060.97,0.0,-0.98828,1e-05,1.88911]
[1776372334439,53.44,75060.97,0.0,-0.98828,1e-05,1.88911]
[1776372334470,53.44,75060.95,0.0,-0.98828,1e-05,1.8892]
[1776372339505,53.44,75062.69,0.0,-0.98826,1e-05,1.89208]
[1776372340511,53.44,75068.11,0.0,-0.98821,1e-05,1.89938]
[1776372341464,53.44,75068.11,0.0,-0.98821,1e-05,1.89938]
[1776372341708,53.44,75068.11,0.0,-0.98821,1e-05,1.89938]
[1776372343533,53.44,75074.37,0.0,-0.98814,1e-05,1.908]
[1776372344102,53.44,75074.37,0.0,-0.98814,1e-05,1.908]
[1776372344191,53.44,75074.37,0.0,-0.98814,1e-05,1.908]
[1776372345435,53.44,75073.77,0.0,-0.98815,1e-05,1.90728]
[1776372345691,53.44,75073.77,0.0,-0.98815,1e-05,1.90728]
[1776372345731,53.44,75073.89,0.0,-0.98815,1e-05,1.90753]
[1776372351871,53.45,75074.96,0.0,-0.98813,1e-05,1.90938]
[1776372351936,53.45,75077.04,0.0,-0.98811,1e-05,1.91224]
[1776372354610,53.45,75082.17,0.0,-0.98806,1e-05,1.91932]
[1776372355647,53.45,75082.17,0.0,-0.98806,1e-05,1.91932]
[1776372355694,53.45,75082.17,0.0,-0.98806,1e-05,1.91932]
[1776372356247,53.45,75083.94,0.0,-0.98805,1e-05,1.92175]
[1776372356444,53.45,75083.94,0.0,-0.98805,1e-05,1.92175]
[1776372356624,53.45,75083.02,0.0,-0.98806,1e-05,1.92058]
[1776372361659,53.45,75084.74,0.0,-0.98804,1e-05,1.92316]
[1776372364680,53.45,75078.55,0.0,-0.9881,1e-05,1.91502]
[1776372365687,53.45,75075.13,0.0,-0.98813,1e-05,1.91052]
[1776372368769,53.45,75074.88,0.0,-0.98813,1e-05,1.91032]
[1776372368940,53.45,75076.51,0.0,-0.98811,1e-05,1.91257]
[1776372371813,53.45,75075.64,0.0,-0.98812,1e-05,1.91154]
[1776372371842,53.45,75078.72,0.0,-0.98809,1e-05,1.91572]
[1776372371937,53.45,75078.72,0.0,-0.98809,1e-05,1.91572]
[1776372374926,53.45,75076.79,0.0,-0.98811,1e-05,1.91333]
[1776372374937,53.45,75076.79,0.0,-0.98811,1e-05,1.91333]
[1776372379878,53.45,75075.01,0.0,-0.98812,1e-05,1.91121]
[1776372379817,53.46,75078.59,0.0,-0.98809,1e-05,1.91606]
[1776372379937,53.46,75078.59,0.0,-0.98809,1e-05,1.91606]
[1776372380688,53.46,75078.59,0.0,-0.98809,1e-05,1.91606]
[1776372380823,53.46,75081.7,0.0,-0.98806,1e-05,1.92029]
[1776372380939,53.46,75081.7,0.0,-0.98806,1e-05,1.92029]
[1776372382719,53.46,75082.77,0.0,-0.98805,1e-05,1.92178]
[1776372382951,53.46,75083.8,0.0,-0.98804,1e-05,1.92321]
[1776372384691,53.46,75085.87,0.0,-0.98802,1e-05,1.92604]
[1776372384855,53.46,75088.98,0.0,-0.98799,1e-05,1.93026]
[1776372384940,53.46,75088.98,0.0,-0.98799,1e-05,1.93026]
[1776372385300,53.46,75088.98,0.0,-0.98799,1e-05,1.93026]
[1776372385436,53.46,75088.98,0.0,-0.98799,1e-05,1.93026]
[1776372385862,53.46,75093.76,0.0,-0.98794,1e-05,1.93674]
[1776372386869,53.46,75101.21,0.0,-0.98787,1e-05,1.94684]
[1776372388883,53.46,75107.37,0.0,-0.98781,1e-05,1.95523]
[1776372393489,53.46,75106.56,0.0,-0.98783,1e-05,1.95241]
[1776372393692,53.46,75106.56,0.0,-0.98783,1e-05,1.95241]
[1776372398956,53.46,75105.44,0.0,-0.98784,1e-05,1.95091]
[1776372403991,53.46,75107.81,0.0,-0.98782,1e-05,1.95418]
[1776372406605,53.46,75109.38,0.0,-0.9878,1e-05,1.95633]
[1776372406693,53.46,75109.38,0.0,-0.9878,1e-05,1.95633]
[1776372408071,53.46,75108.28,0.0,-0.98781,1e-05,1.95484]
[1776372408191,53.46,75108.28,0.0,-0.98781,1e-05,1.95484]
[1776372408292,53.46,75107.28,0.0,-0.98782,1e-05,1.95349]
[1776372412031,53.46,75108.75,0.0,-0.98781,1e-05,1.95552]
[1776372412197,53.46,75108.75,0.0,-0.98781,1e-05,1.95552]
[1776372416075,53.46,75112.73,0.0,-0.98777,1e-05,1.96098]
[1776372422117,53.46,75112.39,0.0,-0.98777,1e-05,1.96057]
[1776372425138,53.46,75118.93,0.0,-0.98771,1e-05,1.96952]
[1776372426230,53.46,75118.93,0.0,-0.98771,1e-05,1.96952]
[1776372426438,53.46,75118.93,0.0,-0.98771,1e-05,1.96952]
[1776372427875,53.46,75120.0,0.0,-0.9877,1e-05,1.97098]
[1776372427936,53.46,75120.0,0.0,-0.9877,1e-05,1.97098]
[1776372427918,53.46,75119.67,0.0,-0.9877,1e-05,1.97053]
[1776372429166,53.46,75122.89,0.0,-0.98767,1e-05,1.97492]
[1776372432188,53.46,75134.78,0.0,-0.98756,1e-05,1.99123]
[1776372433195,53.46,75148.01,0.0,-0.98743,1e-05,2.0095]
[1776372434207,53.46,75150.08,0.0,-0.98741,1e-05,2.01231]
[1776372435213,53.46,75153.45,0.0,-0.98737,1e-05,2.01692]
[1776372437227,53.46,75157.83,0.0,-0.98733,1e-05,2.02285]
[1776372438234,53.46,75165.31,0.0,-0.98726,1e-05,2.03322]
[1776372439241,53.46,75172.64,0.0,-0.98719,1e-05,2.0434]
[1776372440248,53.45,75180.72,0.0,-0.98711,1e-05,2.05466]
[1776372441255,53.45,75187.81,0.0,-0.98704,1e-05,2.06454]
[1776372442262,53.45,75186.94,0.0,-0.98705,1e-05,2.06313]
[1776372443269,53.45,75182.94,0.0,-0.98709,1e-05,2.05729]
[1776372446290,53.45,75179.91,0.0,-0.98712,1e-05,2.05253]
[1776372451326,53.45,75170.87,0.0,-0.98723,1e-05,2.03727]
[1776372452333,53.44,75165.86,0.0,-0.98728,1e-05,2.03011]
[1776372453340,53.44,75159.56,0.0,-0.98734,1e-05,2.02118]
[1776372454347,53.44,75156.43,0.0,-0.98737,1e-05,2.01672]
[1776372455730,53.44,75156.43,0.0,-0.98737,1e-05,2.01672]
[1776372455937,53.44,75156.43,0.0,-0.98737,1e-05,2.01672]
[1776372459655,53.44,75157.98,0.0,-0.98736,1e-05,2.01851]
[1776372459695,53.44,75157.98,0.0,-0.98736,1e-05,2.01851]
[1776372459937,53.44,75157.98,0.0,-0.98736,1e-05,2.01851]
[1776372459977,53.44,75159.39,0.0,-0.98735,1e-05,2.02038]
[1776372460192,53.44,75159.39,0.0,-0.98735,1e-05,2.02038]
[1776372462219,53.44,75154.14,0.0,-0.9874,1e-05,2.01287]
[1776372462437,53.44,75154.14,0.0,-0.9874,1e-05,2.01287]
[1776372462534,53.44,75149.83,0.0,-0.98744,1e-05,2.00679]
[1776372468445,53.44,75147.93,0.0,-0.98747,1e-05,2.00371]
[1776372471905,53.44,75147.62,0.0,-0.98747,1e-05,2.00314]
[1776372471936,53.44,75147.62,0.0,-0.98747,1e-05,2.00314]
[1776372472774,53.44,75147.81,0.0,-0.98747,1e-05,2.00333]
[1776372472935,53.44,75147.81,0.0,-0.98747,1e-05,2.00333]
[1776372472817,53.44,75146.97,0.0,-0.98748,1e-05,2.0021]
[1776372473480,53.44,75140.92,0.0,-0.98754,1e-05,1.99366]
[1776372474784,53.44,75140.92,0.0,-0.98754,1e-05,1.99366]
[1776372474936,53.44,75140.92,0.0,-0.98754,1e-05,1.99366]
[1776372478516,53.43,75142.7,0.0,-0.98752,1e-05,1.99587]
[1776372479919,53.43,75142.7,0.0,-0.98752,1e-05,1.99587]
[1776372479937,53.43,75142.7,0.0,-0.98752,1e-05,1.99587]
[1776372480848,53.43,75142.2,0.0,-0.98753,1e-05,1.99512]
[1776372480936,53.43,75142.2,0.0,-0.98753,1e-05,1.99512]
[1776372480930,53.43,75142.9,0.0,-0.98752,1e-05,1.99603]
[1776372485564,53.43,75146.53,0.0,-0.98749,1e-05,2.00078]
[1776372486801,53.43,75146.53,0.0,-0.98749,1e-05,2.00078]
[1776372486936,53.43,75146.53,0.0,-0.98749,1e-05,2.00078]
[1776372486967,53.43,75150.94,0.0,-0.98744,1e-05,2.00683]
[1776372488585,53.43,75153.96,0.0,-0.98742,1e-05,2.01087]
[1776372493619,53.43,75152.17,0.0,-0.98744,1e-05,2.00798]
[1776372494771,53.43,75152.17,0.0,-0.98744,1e-05,2.00798]
[1776372494936,53.43,75152.17,0.0,-0.98744,1e-05,2.00798]
[1776372495551,53.43,75152.09,0.0,-0.98744,1e-05,2.00779]
[1776372495689,53.43,75152.09,0.0,-0.98744,1e-05,2.00779]
[1776372495774,53.43,75151.99,0.0,-0.98744,1e-05,2.00758]
[1776372501678,53.43,75156.5,0.0,-0.9874,1e-05,2.01339]
[1776372502684,53.43,75162.87,0.0,-0.98734,1e-05,2.02219]
[1776372503839,53.43,75162.87,0.0,-0.98734,1e-05,2.02219]
[1776372503864,53.42,75163.59,0.0,-0.98733,1e-05,2.02309]
[1776372505703,53.42,75161.31,0.0,-0.98735,1e-05,2.0198]
[1776372507469,53.42,75160.52,0.0,-0.98736,1e-05,2.0185]
[1776372507692,53.42,75160.52,0.0,-0.98736,1e-05,2.0185]
[1776372507719,53.42,75161.32,0.0,-0.98735,1e-05,2.01952]
[1776372511747,53.42,75163.68,0.0,-0.98734,1e-05,2.02067]
[1776372512754,53.42,75169.36,0.0,-0.98729,1e-05,2.0285]
[1776372513761,53.42,75173.13,0.0,-0.98725,1e-05,2.03367]
[1776372514275,53.42,75173.13,0.0,-0.98725,1e-05,2.03367]
[1776372514448,53.42,75173.13,0.0,-0.98725,1e-05,2.03367]
[1776372519803,53.42,75176.36,0.0,-0.98723,1e-05,2.03745]
[1776372520810,53.41,75181.32,0.0,-0.98718,1e-05,2.04429]
[1776372521817,53.41,75185.82,0.0,-0.98713,1e-05,2.0505]
[1776372522657,53.41,75185.82,0.0,-0.98713,1e-05,2.0505]
[1776372522692,53.41,75185.82,0.0,-0.98713,1e-05,2.0505]
[1776372523746,53.41,75184.75,0.0,-0.98714,1e-05,2.04884]
[1776372523936,53.41,75184.75,0.0,-0.98714,1e-05,2.04884]
[1776372524037,53.41,75183.61,0.0,-0.98716,1e-05,2.04708]
[1776372528227,53.41,75183.21,0.0,-0.98717,1e-05,2.04593]
[1776372528438,53.41,75183.21,0.0,-0.98717,1e-05,2.04593]
[1776372529873,53.41,75188.64,0.0,-0.98711,1e-05,2.05331]
[1776372530880,53.41,75194.27,0.0,-0.98706,1e-05,2.06113]
[1776372531887,53.41,75198.94,0.0,-0.98701,1e-05,2.06759]
[1776372532894,53.41,75202.25,0.0,-0.98698,1e-05,2.07212]
[1776372533805,53.41,75202.25,0.0,-0.98698,1e-05,2.07212]
[1776372533819,53.41,75202.25,0.0,-0.98698,1e-05,2.07212]
[1776372533903,53.4,75199.44,0.0,-0.98701,1e-05,2.06793]
[1776372534910,53.4,75194.49,0.0,-0.98706,1e-05,2.06072]
[1776372535477,53.4,75194.49,0.0,-0.98706,1e-05,2.06072]
[1776372535689,53.4,75194.49,0.0,-0.98706,1e-05,2.06072]
[1776372536991,53.4,75196.27,0.0,-0.98704,1e-05,2.06307]
[1776372537043,53.4,75198.09,0.0,-0.98703,1e-05,2.06549]
[1776372537190,53.4,75198.09,0.0,-0.98703,1e-05,2.06549]
[1776372538631,53.4,75198.81,0.0,-0.98702,1e-05,2.06633]
[1776372538689,53.4,75198.81,0.0,-0.98702,1e-05,2.06633]
[1776372543406,53.4,75198.39,0.0,-0.98703,1e-05,2.06483]
[1776372543441,53.4,75198.39,0.0,-0.98703,1e-05,2.06483]
[1776372543973,53.4,75194.52,0.0,-0.98707,1e-05,2.05916]
[1776372544886,53.4,75194.52,0.0,-0.98707,1e-05,2.05916]
[1776372544937,53.4,75194.52,0.0,-0.98707,1e-05,2.05916]
[1776372544980,53.39,75191.42,0.0,-0.9871,1e-05,2.05459]
[1776372545988,53.39,75185.44,0.0,-0.98717,1e-05,2.04598]
[1776372546994,53.39,75171.24,0.0,-0.98731,1e-05,2.02586]
[1776372547406,53.39,75171.24,0.0,-0.98731,1e-05,2.02586]
[1776372547440,53.39,75171.24,0.0,-0.98731,1e-05,2.02586]
[1776372549009,53.39,75172.17,0.0,-0.9873,1e-05,2.02691]
[1776372551915,53.39,75173.56,0.0,-0.98729,1e-05,2.02863]
[1776372551936,53.39,75173.56,0.0,-0.98729,1e-05,2.02863]
[1776372552030,53.39,75175.05,0.0,-0.98727,1e-05,2.0306]
[1776372553014,53.39,75175.05,0.0,-0.98727,1e-05,2.0306]
[1776372553194,53.39,75174.09,0.0,-0.98729,1e-05,2.02914]
[1776372557031,53.39,75170.77,0.0,-0.98732,1e-05,2.02414]
[1776372557065,53.39,75169.43,0.0,-0.98733,1e-05,2.02215]
[1776372557191,53.39,75169.43,0.0,-0.98733,1e-05,2.02215]
[1776372558072,53.39,75158.18,0.0,-0.98745,1e-05,2.00636]
[1776372559079,53.39,75148.17,0.0,-0.98755,1e-05,1.99239]
[1776372560086,53.39,75147.66,0.0,-0.98755,1e-05,1.9916]
[1776372561094,53.38,75148.12,0.0,-0.98755,1e-05,1.99218]
[1776372561895,53.38,75148.12,0.0,-0.98755,1e-05,1.99218]
[1776372561936,53.38,75148.12,0.0,-0.98755,1e-05,1.99218]
[1776372564114,53.38,75153.99,0.0,-0.98749,1e-05,2.00013]
[1776372565752,53.38,75153.99,0.0,-0.98749,1e-05,2.00013]
[1776372565939,53.38,75153.99,0.0,-0.98749,1e-05,2.00013]
[1776372566457,53.38,75156.11,0.0,-0.98747,1e-05,2.00293]
[1776372566688,53.38,75156.11,0.0,-0.98747,1e-05,2.00293]
[1776372566707,53.38,75157.59,0.0,-0.98746,1e-05,2.00491]
[1776372568142,53.38,75161.91,0.0,-0.98742,1e-05,2.01083]
[1776372570820,53.38,75163.81,0.0,-0.9874,1e-05,2.0133]
[1776372570937,53.38,75163.81,0.0,-0.9874,1e-05,2.0133]
[1776372571024,53.38,75167.5,0.0,-0.98737,1e-05,2.01661]
[1776372573177,53.38,75162.61,0.0,-0.98742,1e-05,2.00948]
[1776372574217,53.38,75162.61,0.0,-0.98742,1e-05,2.00948]
[1776372574436,53.38,75162.61,0.0,-0.98742,1e-05,2.00948]
[1776372574520,53.38,75161.27,0.0,-0.98744,1e-05,2.00753]
[1776372576869,53.38,75161.39,0.0,-0.98744,1e-05,2.0076]
[1776372576936,53.38,75161.39,0.0,-0.98744,1e-05,2.0076]
[1776372577205,53.38,75158.4,0.0,-0.98747,1e-05,2.00328]
[1776372582790,53.38,75157.48,0.0,-0.98748,1e-05,2.00168]
[1776372582937,53.38,75157.48,0.0,-0.98748,1e-05,2.00168]
[1776372583549,53.38,75157.72,0.0,-0.98748,1e-05,2.00193]
[1776372583692,53.38,75157.72,0.0,-0.98748,1e-05,2.00193]
[1776372583765,53.38,75157.52,0.0,-0.98748,1e-05,2.00158]
[1776372586268,53.37,75161.03,0.0,-0.98745,1e-05,2.0062]
[1776372587322,53.37,75161.03,0.0,-0.98745,1e-05,2.0062]
[1776372587438,53.37,75161.03,0.0,-0.98745,1e-05,2.0062]
[1776372591077,53.37,75160.94,0.0,-0.98745,1e-05,2.00581]
[1776372591191,53.37,75160.2,0.0,-0.98746,1e-05,2.0047]
[1776372591581,53.37,75160.2,0.0,-0.98746,1e-05,2.0047]
[1776372591696,53.37,75160.2,0.0,-0.98746,1e-05,2.0047]
[1776372591717,53.37,75167.9,0.0,-0.98738,1e-05,2.01533]
[1776372592311,53.37,75171.14,0.0,-0.98735,1e-05,2.01974]
[1776372597347,53.37,75170.77,0.0,-0.98736,1e-05,2.01867]
[1776372602381,53.37,75168.52,0.0,-0.98738,1e-05,2.01498]
[1776372608425,53.36,75172.96,0.0,-0.98734,1e-05,2.02057]
[1776372610041,53.36,75178.3,0.0,-0.98729,1e-05,2.02793]
[1776372611439,53.36,75180.43,0.0,-0.98727,1e-05,2.0308]
[1776372612453,53.36,75184.85,0.0,-0.98723,1e-05,2.03675]
[1776372613473,53.36,75184.85,0.0,-0.98723,1e-05,2.03675]
[1776372613691,53.36,75184.85,0.0,-0.98723,1e-05,2.03675]
[1776372613721,53.36,75188.86,0.0,-0.98719,1e-05,2.04226]
[1776372614929,53.36,75188.86,0.0,-0.98719,1e-05,2.04226]
[1776372614935,53.36,75188.86,0.0,-0.98719,1e-05,2.04226]
[1776372616481,53.36,75197.45,0.0,-0.98711,1e-05,2.05394]
[1776372617488,53.36,75203.51,0.0,-0.98705,1e-05,2.06237]
[1776372619656,53.35,75204.26,0.0,-0.98704,1e-05,2.06326]
[1776372619688,53.35,75204.26,0.0,-0.98704,1e-05,2.06326]
[1776372619754,53.35,75204.26,0.0,-0.98704,1e-05,2.06326]
[1776372619943,53.35,75204.26,0.0,-0.98704,1e-05,2.06326]
[1776372620035,53.35,75204.65,0.0,-0.98704,1e-05,2.06363]
[1776372624538,53.34,75201.8,0.0,-0.98709,1e-05,2.05708]
[1776372625743,53.34,75201.8,0.0,-0.98709,1e-05,2.05708]
[1776372625935,53.34,75201.8,0.0,-0.98709,1e-05,2.05708]
[1776372626153,53.34,75201.8,0.0,-0.98709,1e-05,2.05708]
[1776372625940,53.34,75203.96,0.0,-0.98707,1e-05,2.05997]
[1776372626188,53.34,75203.96,0.0,-0.98707,1e-05,2.05997]
[1776372630580,53.34,75198.53,0.0,-0.98713,1e-05,2.05141]
[1776372632141,53.34,75198.53,0.0,-0.98713,1e-05,2.05141]
[1776372631587,53.33,75195.27,0.0,-0.98717,1e-05,2.0449]
[1776372632382,53.33,75195.27,0.0,-0.98717,1e-05,2.0449]
[1776372632435,53.33,75195.27,0.0,-0.98717,1e-05,2.0449]
[1776372632594,53.33,75191.6,0.0,-0.98721,1e-05,2.03957]
[1776372635615,53.33,75186.95,0.0,-0.98726,1e-05,2.03263]
[1776372637823,53.33,75184.92,0.0,-0.98729,1e-05,2.02858]
[1776372637939,53.33,75184.92,0.0,-0.98729,1e-05,2.02858]
[1776372638001,53.33,75184.92,0.0,-0.98729,1e-05,2.02858]
[1776372638190,53.33,75184.92,0.0,-0.98729,1e-05,2.02858]
[1776372638021,53.33,75183.25,0.0,-0.9873,1e-05,2.02613]
[1776372641657,53.32,75191.59,0.0,-0.98722,1e-05,2.0374]
[1776372642664,53.32,75197.28,0.0,-0.98717,1e-05,2.0453]
[1776372643246,53.32,75197.28,0.0,-0.98717,1e-05,2.0453]
[1776372643361,53.32,75197.28,0.0,-0.98717,1e-05,2.0453]
[1776372643438,53.32,75197.28,0.0,-0.98717,1e-05,2.0453]
[1776372643671,53.32,75199.43,0.0,-0.98715,1e-05,2.04819]
[1776372646692,53.32,75202.63,0.0,-0.98712,1e-05,2.05226]
[1776372647652,53.32,75202.63,0.0,-0.98712,1e-05,2.05226]
[1776372647689,53.32,75202.63,0.0,-0.98712,1e-05,2.05226]
[1776372647822,53.32,75202.63,0.0,-0.98712,1e-05,2.05226]
[1776372647936,53.32,75202.63,0.0,-0.98712,1e-05,2.05226]
[1776372648037,53.32,75201.08,0.0,-0.98714,1e-05,2.04991]
[1776372652733,53.31,75205.59,0.0,-0.9871,1e-05,2.05553]
[1776372653954,53.31,75205.59,0.0,-0.9871,1e-05,2.05553]
[1776372654130,53.31,75205.59,0.0,-0.9871,1e-05,2.05553]
[1776372654188,53.31,75205.59,0.0,-0.9871,1e-05,2.05553]
[1776372654133,53.31,75207.96,0.0,-0.98708,1e-05,2.05727]
[1776372656762,53.3,75214.44,0.0,-0.98702,1e-05,2.06598]
[1776372657770,53.3,75222.62,0.0,-0.98694,1e-05,2.07747]
[1776372658777,53.3,75222.53,0.0,-0.98694,1e-05,2.07714]
[1776372659691,53.3,75222.53,0.0,-0.98694,1e-05,2.07714]
[1776372659865,53.3,75222.53,0.0,-0.98694,1e-05,2.07714]
[1776372659936,53.3,75222.53,0.0,-0.98694,1e-05,2.07714]
[1776372660015,53.3,75222.91,0.0,-0.98694,1e-05,2.07748]
[1776372661803,53.3,75230.61,0.0,-0.98686,1e-05,2.08811]
[1776372664829,53.3,75227.84,0.0,-0.9869,1e-05,2.08347]
[1776372666842,53.28,75232.47,0.0,-0.98687,1e-05,2.0878]
[1776372667866,53.28,75232.47,0.0,-0.98687,1e-05,2.0878]
[1776372667941,53.28,75232.47,0.0,-0.98687,1e-05,2.0878]
[1776372668025,53.28,75232.47,0.0,-0.98687,1e-05,2.0878]
[1776372668191,53.28,75232.47,0.0,-0.98687,1e-05,2.0878]
[1776372668043,53.28,75234.63,0.0,-0.98685,1e-05,2.09068]
[1776372668856,53.28,75237.83,0.0,-0.98681,1e-05,2.09505]
[1776372669863,53.28,75241.32,0.0,-0.98678,1e-05,2.09985]
[1776372670870,53.28,75246.66,0.0,-0.98673,1e-05,2.10732]
[1776372673891,53.27,75250.76,0.0,-0.98669,1e-05,2.11248]
[1776372674475,53.27,75250.76,0.0,-0.98669,1e-05,2.11248]
[1776372674688,53.27,75250.76,0.0,-0.98669,1e-05,2.11248]
[1776372674710,53.27,75250.76,0.0,-0.98669,1e-05,2.11248]
[1776372674938,53.27,75250.76,0.0,-0.98669,1e-05,2.11248]
[1776372675040,53.27,75251.52,0.0,-0.98668,1e-05,2.11332]
[1776372678848,53.27,75249.35,0.0,-0.98671,1e-05,2.10936]
[1776372678917,53.27,75249.35,0.0,-0.98671,1e-05,2.10936]
[1776372678944,53.27,75249.35,0.0,-0.98671,1e-05,2.10936]
[1776372678949,53.27,75247.82,0.0,-0.98673,1e-05,2.10689]
[1776372680940,53.27,75242.71,0.0,-0.98679,1e-05,2.099]
[1776372681947,53.26,75238.07,0.0,-0.98684,1e-05,2.09207]
[1776372683441,53.26,75238.28,0.0,-0.98684,1e-05,2.09215]
[1776372683536,53.26,75238.28,0.0,-0.98684,1e-05,2.09215]
[1776372683691,53.26,75238.28,0.0,-0.98684,1e-05,2.09215]
[1776372683961,53.26,75237.43,0.0,-0.98685,1e-05,2.09069]
[1776372688504,53.26,75234.98,0.0,-0.98688,1e-05,2.08628]
[1776372688517,53.26,75234.98,0.0,-0.98688,1e-05,2.08628]
[1776372688690,53.26,75234.98,0.0,-0.98688,1e-05,2.08628]
[1776372688997,53.26,75235.16,0.0,-0.98688,1e-05,2.08632]
[1776372694037,53.25,75225.47,0.0,-0.987,1e-05,2.0696]
[1776372695042,53.24,75218.65,0.0,-0.98708,1e-05,2.05804]
[1776372696050,53.23,75218.48,0.0,-0.98709,1e-05,2.05616]
[1776372697774,53.22,75217.89,0.0,-0.98711,1e-05,2.05373]
[1776372697913,53.22,75217.89,0.0,-0.98711,1e-05,2.05373]
[1776372697935,53.22,75217.89,0.0,-0.98711,1e-05,2.05373]
[1776372698064,53.22,75217.75,0.0,-0.98711,1e-05,2.05337]
[1776372700078,53.22,75212.59,0.0,-0.98717,1e-05,2.04575]
[1776372701582,53.22,75210.27,0.0,-0.98719,1e-05,2.04233]
[1776372701690,53.22,75210.27,0.0,-0.98719,1e-05,2.04233]
[1776372701794,53.22,75210.27,0.0,-0.98719,1e-05,2.04233]
[1776372701936,53.22,75210.27,0.0,-0.98719,1e-05,2.04233]
[1776372702092,53.22,75209.0,0.0,-0.9872,1e-05,2.04041]
[1776372705113,53.22,75204.74,0.0,-0.98725,1e-05,2.03402]
[1776372707282,53.22,75205.26,0.0,-0.98725,1e-05,2.03463]
[1776372707127,53.22,75201.38,0.0,-0.98728,1e-05,2.02905]
[1776372707436,53.22,75201.38,0.0,-0.98728,1e-05,2.02905]
[1776372707479,53.22,75201.38,0.0,-0.98728,1e-05,2.02905]
[1776372707696,53.22,75201.38,0.0,-0.98728,1e-05,2.02905]
[1776372708134,53.22,75201.16,0.0,-0.98729,1e-05,2.02863]
[1776372713169,53.21,75199.29,0.0,-0.98731,1e-05,2.02547]
[1776372715137,53.21,75199.25,0.0,-0.98731,1e-05,2.0253]
[1776372715195,53.21,75199.25,0.0,-0.98731,1e-05,2.0253]
[1776372715296,53.21,75199.0,0.0,-0.98731,1e-05,2.02484]
[1776372715372,53.21,75199.0,0.0,-0.98731,1e-05,2.02484]
[1776372715435,53.21,75199.0,0.0,-0.98731,1e-05,2.02484]
[1776372719211,53.21,75193.13,0.0,-0.98738,1e-05,2.01619]
[1776372720218,53.21,75184.44,0.0,-0.98746,1e-05,2.00396]
[1776372721225,53.21,75178.95,0.0,-0.98752,1e-05,1.99623]
[1776372722232,53.21,75174.85,0.0,-0.98756,1e-05,1.99048]
[1776372724246,53.21,75183.02,0.0,-0.98748,1e-05,2.00171]
[1776372725530,53.21,75182.9,0.0,-0.98748,1e-05,2.00149]
[1776372725596,53.21,75182.9,0.0,-0.98748,1e-05,2.00149]
[1776372726260,53.21,75185.01,0.0,-0.98746,1e-05,2.00436]
[1776372726525,53.21,75185.01,0.0,-0.98746,1e-05,2.00436]
[1776372726697,53.21,75185.01,0.0,-0.98746,1e-05,2.00436]
[1776372727267,53.21,75189.1,0.0,-0.98742,1e-05,2.00999]
[1776372728274,53.21,75192.91,0.0,-0.98738,1e-05,2.01524]
[1776372730288,53.21,75197.87,0.0,-0.98734,1e-05,2.02201]
[1776372730889,53.21,75197.87,0.0,-0.98734,1e-05,2.02201]
[1776372730936,53.21,75197.87,0.0,-0.98734,1e-05,2.02201]
[1776372731104,53.21,75197.87,0.0,-0.98734,1e-05,2.02201]
[1776372731198,53.21,75197.87,0.0,-0.98734,1e-05,2.02201]
[1776372731295,53.21,75200.5,0.0,-0.98731,1e-05,2.02561]
[1776372733308,53.21,75203.72,0.0,-0.98728,1e-05,2.02992]
[1776372738545,53.2,75201.91,0.0,-0.9873,1e-05,2.02691]
[1776372738687,53.2,75201.91,0.0,-0.9873,1e-05,2.02691]
[1776372738754,53.2,75201.91,0.0,-0.9873,1e-05,2.02691]
[1776372738936,53.2,75201.91,0.0,-0.9873,1e-05,2.02691]
[1776372738970,53.2,75202.33,0.0,-0.9873,1e-05,2.02727]
[1776372741230,53.2,75200.47,0.0,-0.98732,1e-05,2.02466]
[1776372741438,53.2,75198.25,0.0,-0.98734,1e-05,2.02132]
[1776372743242,53.2,75198.16,0.0,-0.98734,1e-05,2.02109]
[1776372743333,53.2,75197.52,0.0,-0.98735,1e-05,2.02009]
[1776372743438,53.2,75197.52,0.0,-0.98735,1e-05,2.02009]
[1776372746836,53.2,75198.31,0.0,-0.98734,1e-05,2.02099]
[1776372746936,53.2,75198.31,0.0,-0.98734,1e-05,2.02099]
[1776372748359,53.2,75200.2,0.0,-0.98733,1e-05,2.02343]
[1776372748436,53.2,75200.2,0.0,-0.98733,1e-05,2.02343]
[1776372748909,53.2,75200.2,0.0,-0.98733,1e-05,2.02343]
[1776372748936,53.2,75200.2,0.0,-0.98733,1e-05,2.02343]
[1776372749004,53.2,75197.53,0.0,-0.98735,1e-05,2.01947]
[1776372754280,53.19,75198.39,0.0,-0.98736,1e-05,2.01853]
[1776372754304,53.19,75198.5,0.0,-0.98736,1e-05,2.01858]
[1776372754440,53.19,75198.5,0.0,-0.98736,1e-05,2.01858]
[1776372754486,53.19,75198.5,0.0,-0.98736,1e-05,2.01858]
[1776372754693,53.19,75198.5,0.0,-0.98736,1e-05,2.01858]
[1776372754750,53.19,75202.18,0.0,-0.98732,1e-05,2.02364]
[1776372756470,53.19,75205.43,0.0,-0.98729,1e-05,2.02797]
[1776372759298,53.19,75204.55,0.0,-0.9873,1e-05,2.02662]
[1776372758484,53.19,75201.31,0.0,-0.98733,1e-05,2.02195]
[1776372759441,53.19,75201.31,0.0,-0.98733,1e-05,2.02195]
[1776372759493,53.19,75201.12,0.0,-0.98734,1e-05,2.02158]
[1776372764119,53.19,75199.35,0.0,-0.98736,1e-05,2.01878]
[1776372764191,53.19,75199.35,0.0,-0.98736,1e-05,2.01878]
[1776372764293,53.19,75192.85,0.0,-0.98742,1e-05,2.00959]
[1776372764693,53.19,75192.85,0.0,-0.98742,1e-05,2.00959]
[1776372764937,53.19,75192.85,0.0,-0.98742,1e-05,2.00959]
[1776372765029,53.19,75188.42,0.0,-0.98747,1e-05,2.00332]
[1776372765536,53.19,75185.93,0.0,-0.98749,1e-05,1.99978]
[1776372768556,53.19,75176.78,0.0,-0.98758,1e-05,1.9869]
[1776372769566,53.19,75170.8,0.0,-0.98764,1e-05,1.97859]
[1776372770440,53.19,75170.8,0.0,-0.98764,1e-05,1.97859]
[1776372770569,53.19,75170.8,0.0,-0.98764,1e-05,1.97859]
[1776372770701,53.19,75170.8,0.0,-0.98764,1e-05,1.97859]
[1776372770803,53.19,75171.37,0.0,-0.98764,1e-05,1.97934]
[1776372775613,53.19,75177.12,0.0,-0.98758,1e-05,1.98712]
[1776372777045,53.19,75177.12,0.0,-0.98758,1e-05,1.98712]
[1776372777189,53.19,75177.12,0.0,-0.98758,1e-05,1.98712]
[1776372777256,53.18,75179.21,0.0,-0.98756,1e-05,1.98996]
[1776372777439,53.18,75179.21,0.0,-0.98756,1e-05,1.98996]
[1776372778634,53.18,75183.52,0.0,-0.98752,1e-05,1.99583]
[1776372779827,53.18,75183.52,0.0,-0.98752,1e-05,1.99583]
[1776372779936,53.18,75183.52,0.0,-0.98752,1e-05,1.99583]
[1776372779977,53.18,75179.55,0.0,-0.98756,1e-05,1.99026]
[1776372781278,53.18,75179.55,0.0,-0.98756,1e-05,1.99026]
[1776372781374,53.18,75178.75,0.0,-0.98757,1e-05,1.98909]
[1776372781443,53.18,75178.75,0.0,-0.98757,1e-05,1.98909]
[1776372781656,53.18,75177.86,0.0,-0.98758,1e-05,1.98781]
[1776372783174,53.18,75177.86,0.0,-0.98758,1e-05,1.98781]
[1776372783193,53.18,75177.86,0.0,-0.98758,1e-05,1.98781]
[1776372788705,53.18,75180.24,0.0,-0.98756,1e-05,1.99075]
[1776372790712,53.18,75178.91,0.0,-0.98757,1e-05,1.98886]
[1776372790853,53.18,75178.91,0.0,-0.98757,1e-05,1.98886]
[1776372790881,53.18,75174.28,0.0,-0.98761,1e-05,1.98241]
[1776372792741,53.18,75178.52,0.0,-0.98757,1e-05,1.9882]
[1776372793640,53.18,75178.52,0.0,-0.98757,1e-05,1.9882]
[1776372794033,53.18,75178.52,0.0,-0.98757,1e-05,1.9882]
[1776372794110,53.18,75182.54,0.0,-0.98753,1e-05,1.99373]
[1776372795299,53.18,75182.54,0.0,-0.98753,1e-05,1.99373]
[1776372795363,53.18,75179.69,0.0,-0.98756,1e-05,1.98973]
[1776372795435,53.18,75179.69,0.0,-0.98756,1e-05,1.98973]
[1776372799712,53.18,75179.15,0.0,-0.98757,1e-05,1.9888]
[1776372799937,53.18,75179.15,0.0,-0.98757,1e-05,1.9888]
[1776372800034,53.18,75179.58,0.0,-0.98757,1e-05,1.98935]
[1776372805833,53.18,75183.12,0.0,-0.98753,1e-05,1.99399]
[1776372807076,53.18,75183.12,0.0,-0.98753,1e-05,1.99399]
[1776372807200,53.18,75183.12,0.0,-0.98753,1e-05,1.99399]
[1776372807273,53.18,75186.74,0.0,-0.9875,1e-05,1.99897]
[1776372809861,53.18,75188.87,0.0,-0.98748,1e-05,2.00176]
[1776372811875,53.18,75191.06,0.0,-0.98747,1e-05,2.00296]
[1776372812883,53.18,75198.46,0.0,-0.98739,1e-05,2.01323]
[1776372813890,53.17,75204.39,0.0,-0.98734,1e-05,2.02145]
[1776372815237,53.17,75204.39,0.0,-0.98734,1e-05,2.02145]
[1776372815338,53.17,75207.49,0.0,-0.98731,1e-05,2.02571]
[1776372815437,53.17,75207.49,0.0,-0.98731,1e-05,2.02571]
[1776372815526,53.17,75207.49,0.0,-0.98731,1e-05,2.02571]
[1776372815700,53.17,75207.49,0.0,-0.98731,1e-05,2.02571]
[1776372815904,53.17,75208.33,0.0,-0.9873,1e-05,2.02679]
[1776372817918,53.17,75211.12,0.0,-0.98727,1e-05,2.03051]
[1776372819383,53.17,75211.12,0.0,-0.98727,1e-05,2.03051]
[1776372818925,53.17,75213.21,0.0,-0.98725,1e-05,2.03334]
[1776372819439,53.17,75213.21,0.0,-0.98725,1e-05,2.03334]
[1776372821821,53.17,75212.56,0.0,-0.98726,1e-05,2.0322]
[1776372821936,53.17,75212.56,0.0,-0.98726,1e-05,2.0322]
[1776372821948,53.17,75212.66,0.0,-0.98726,1e-05,2.03223]
[1776372822954,53.17,75214.8,0.0,-0.98724,1e-05,2.03513]
[1776372823961,53.17,75211.33,0.0,-0.98727,1e-05,2.03012]
[1776372825353,53.17,75211.33,0.0,-0.98727,1e-05,2.03012]
[1776372825407,53.17,75207.33,0.0,-0.98732,1e-05,2.02439]
[1776372825438,53.17,75207.33,0.0,-0.98732,1e-05,2.02439]
[1776372831011,53.17,75206.53,0.0,-0.98733,1e-05,2.02269]
[1776372832561,53.17,75206.39,0.0,-0.98733,1e-05,2.0224]
[1776372832689,53.17,75206.39,0.0,-0.98733,1e-05,2.0224]
[1776372832834,53.17,75206.39,0.0,-0.98733,1e-05,2.0224]
[1776372832936,53.17,75206.39,0.0,-0.98733,1e-05,2.0224]
[1776372833025,53.16,75205.85,0.0,-0.98734,1e-05,2.02155]
[1776372838060,53.16,75206.87,0.0,-0.98733,1e-05,2.02252]
[1776372841081,53.16,75209.15,0.0,-0.98731,1e-05,2.02545]
[1776372842087,53.16,75216.83,0.0,-0.98723,1e-05,2.03617]
[1776372842770,53.16,75216.83,0.0,-0.98723,1e-05,2.03617]
[1776372842788,53.16,75216.83,0.0,-0.98723,1e-05,2.03617]
[1776372843114,53.16,75216.83,0.0,-0.98723,1e-05,2.03617]
[1776372843191,53.16,75216.83,0.0,-0.98723,1e-05,2.03617]
[1776372843259,53.16,75220.44,0.0,-0.9872,1e-05,2.04116]
[1776372849137,53.16,75217.91,0.0,-0.98723,1e-05,2.03685]
[1776372850144,53.16,75210.15,0.0,-0.98731,1e-05,2.02581]
[1776372850672,53.16,75210.15,0.0,-0.98731,1e-05,2.02581]
[1776372850690,53.16,75210.15,0.0,-0.98731,1e-05,2.02581]
[1776372851041,53.16,75210.15,0.0,-0.98731,1e-05,2.02581]
[1776372851192,53.16,75210.15,0.0,-0.98731,1e-05,2.02581]
[1776372851206,53.16,75205.14,0.0,-0.98736,1e-05,2.01868]
[1776372855906,53.15,75204.94,0.0,-0.98736,1e-05,2.01807]
[1776372855940,53.15,75204.94,0.0,-0.98736,1e-05,2.01807]
[1776372858025,53.15,75204.68,0.0,-0.98736,1e-05,2.01754]
[1776372858195,53.15,75204.68,0.0,-0.98736,1e-05,2.01754]
[1776372858199,53.15,75200.99,0.0,-0.9874,1e-05,2.01229]
[1776372859206,53.15,75187.59,0.0,-0.98753,1e-05,1.99354]
[1776372860213,53.15,75185.39,0.0,-0.98756,1e-05,1.99045]
[1776372860614,53.15,75185.39,0.0,-0.98756,1e-05,1.99045]
[1776372860697,53.15,75185.39,0.0,-0.98756,1e-05,1.99045]
[1776372864243,53.15,75189.45,0.0,-0.98752,1e-05,1.99596]
[1776372865251,53.15,75192.03,0.0,-0.98749,1e-05,1.9995]
[1776372865905,53.15,75192.03,0.0,-0.98749,1e-05,1.9995]
[1776372865936,53.15,75192.03,0.0,-0.98749,1e-05,1.9995]
[1776372866258,53.15,75191.75,0.0,-0.9875,1e-05,1.99906]
[1776372867457,53.15,75191.75,0.0,-0.9875,1e-05,1.99906]
[1776372867265,53.15,75189.65,0.0,-0.98752,1e-05,1.99609]
[1776372867696,53.15,75189.65,0.0,-0.98752,1e-05,1.99609]
[1776372868271,53.15,75188.1,0.0,-0.98753,1e-05,1.99389]
[1776372870418,53.15,75187.48,0.0,-0.98754,1e-05,1.99299]
[1776372870440,53.15,75187.48,0.0,-0.98754,1e-05,1.99299]
[1776372871293,53.15,75186.03,0.0,-0.98756,1e-05,1.98918]
[1776372873966,53.15,75185.24,0.0,-0.98757,1e-05,1.988]
[1776372874314,53.15,75179.54,0.0,-0.98763,1e-05,1.98008]
[1776372875432,53.15,75179.54,0.0,-0.98763,1e-05,1.98008]
[1776372875437,53.15,75179.54,0.0,-0.98763,1e-05,1.98008]
[1776372875321,53.15,75176.94,0.0,-0.98765,1e-05,1.97646]
[1776372880355,53.15,75177.41,0.0,-0.98765,1e-05,1.977]
[1776372881363,53.15,75183.22,0.0,-0.98759,1e-05,1.985]
[1776372881819,53.15,75183.22,0.0,-0.98759,1e-05,1.985]
[1776372881936,53.15,75183.22,0.0,-0.98759,1e-05,1.985]
[1776372882370,53.15,75188.11,0.0,-0.98755,1e-05,1.99175]
[1776372883377,53.15,75190.87,0.0,-0.98752,1e-05,1.99554]
[1776372885390,53.15,75191.87,0.0,-0.98751,1e-05,1.99682]
[1776372887257,53.15,75192.17,0.0,-0.98751,1e-05,1.99717]
[1776372887436,53.15,75192.17,0.0,-0.98751,1e-05,1.99717]
[1776372887474,53.15,75190.66,0.0,-0.98752,1e-05,1.99501]
[1776372890890,53.15,75191.46,0.0,-0.98752,1e-05,1.99594]
[1776372890937,53.15,75191.46,0.0,-0.98752,1e-05,1.99594]
[1776372891433,53.15,75194.15,0.0,-0.98749,1e-05,1.99962]
[1776372892440,53.14,75196.93,0.0,-0.98746,1e-05,2.00343]
[1776372895461,53.14,75198.8,0.0,-0.98745,1e-05,2.00581]
[1776372896770,53.14,75198.69,0.0,-0.98745,1e-05,2.00558]
[1776372896935,53.14,75198.69,0.0,-0.98745,1e-05,2.00558]
[1776372901503,53.14,75201.64,0.0,-0.98742,1e-05,2.00929]
[1776372906538,53.14,75201.05,0.0,-0.98743,1e-05,2.00797]
[1776372908641,53.14,75201.36,0.0,-0.98743,1e-05,2.00841]
[1776372908694,53.14,75201.36,0.0,-0.98743,1e-05,2.00841]
[1776372908742,53.14,75203.04,0.0,-0.98741,1e-05,2.01059]
[1776372909676,53.14,75203.04,0.0,-0.98741,1e-05,2.01059]
[1776372909696,53.14,75203.04,0.0,-0.98741,1e-05,2.01059]
[1776372915917,53.13,75204.17,0.0,-0.98741,1e-05,2.01165]
[1776372915939,53.13,75204.17,0.0,-0.98741,1e-05,2.01165]
[1776372919630,53.13,75202.6,0.0,-0.98742,1e-05,2.00903]
[1776372922459,53.13,75202.98,0.0,-0.98742,1e-05,2.00948]
[1776372922695,53.13,75202.98,0.0,-0.98742,1e-05,2.0094]
[1776372923691,53.13,75202.42,0.0,-0.98743,1e-05,2.00853]
[1776372923736,53.13,75202.24,0.0,-0.98743,1e-05,2.0082]
[1776372925673,53.13,75196.26,0.0,-0.98749,1e-05,1.99901]
[1776372926680,53.12,75190.92,0.0,-0.98755,1e-05,1.99096]
[1776372927630,53.12,75190.92,0.0,-0.98755,1e-05,1.99096]
[1776372927700,53.12,75190.92,0.0,-0.98755,1e-05,1.99096]
[1776372927797,53.12,75182.32,0.0,-0.98764,1e-05,1.979]
[1776372928694,53.12,75181.57,0.0,-0.98764,1e-05,1.97794]
[1776372932722,53.12,75183.77,0.0,-0.98763,1e-05,1.97913]
[1776372934799,53.12,75183.76,0.0,-0.98763,1e-05,1.97908]
[1776372934936,53.12,75183.76,0.0,-0.98763,1e-05,1.97908]
[1776372939151,53.12,75183.04,0.0,-0.98764,1e-05,1.97795]
[1776372939188,53.12,75183.04,0.0,-0.98764,1e-05,1.97795]
[1776372939252,53.12,75181.88,0.0,-0.98765,1e-05,1.97631]
[1776372941475,53.12,75181.89,0.0,-0.98765,1e-05,1.97629]
[1776372941687,53.12,75181.66,0.0,-0.98766,1e-05,1.97594]
[1776372941787,53.12,75177.85,0.0,-0.98769,1e-05,1.97066]
[1776372947249,53.12,75177.4,0.0,-0.9877,1e-05,1.96996]
[1776372947435,53.12,75177.4,0.0,-0.9877,1e-05,1.96996]
[1776372947529,53.12,75184.84,0.0,-0.98763,1e-05,1.9802]
[1776372947829,53.12,75185.98,0.0,-0.98762,1e-05,1.98174]
[1776372949346,53.12,75185.98,0.0,-0.98762,1e-05,1.98174]
[1776372949436,53.12,75185.98,0.0,-0.98762,1e-05,1.98174]
[1776372949448,53.12,75187.66,0.0,-0.9876,1e-05,1.98402]
[1776372954338,53.12,75186.87,0.0,-0.98761,1e-05,1.98274]
[1776372954436,53.12,75186.87,0.0,-0.98761,1e-05,1.98274]
[1776372957718,53.12,75191.56,0.0,-0.98756,1e-05,1.98903]
[1776372957946,53.12,75191.56,0.0,-0.98756,1e-05,1.98903]
[1776372958048,53.12,75193.0,0.0,-0.98755,1e-05,1.99097]
[1776372959487,53.12,75193.0,0.0,-0.98755,1e-05,1.99097]
[1776372959691,53.12,75192.59,0.0,-0.98755,1e-05,1.99034]
[1776372960921,53.12,75197.85,0.0,-0.9875,1e-05,1.99753]
[1776372961928,53.12,75201.47,0.0,-0.98747,1e-05,2.0025]
[1776372963293,53.12,75201.47,0.0,-0.98747,1e-05,2.0025]
[1776372963435,53.12,75201.47,0.0,-0.98747,1e-05,2.0025]
[1776372964242,53.12,75202.33,0.0,-0.98746,1e-05,2.00362]
[1776372964436,53.12,75202.33,0.0,-0.98746,1e-05,2.00362]
[1776372964538,53.12,75202.65,0.0,-0.98746,1e-05,2.00399]
[1776372966963,53.11,75207.17,0.0,-0.98742,1e-05,2.01006]
[1776372968794,53.11,75209.4,0.0,-0.98739,1e-05,2.01309]
[1776372968937,53.11,75209.4,0.0,-0.98739,1e-05,2.01309]
[1776372973005,53.11,75205.66,0.0,-0.98743,1e-05,2.0074]
[1776372973644,53.11,75205.66,0.0,-0.98743,1e-05,2.0074]
[1776372973690,53.11,75205.66,0.0,-0.98743,1e-05,2.0074]
[1776372975326,53.11,75204.25,0.0,-0.98745,1e-05,2.00535]
[1776372975436,53.11,75204.25,0.0,-0.98745,1e-05,2.00535]
[1776372975481,53.11,75204.63,0.0,-0.98745,1e-05,2.0058]
[1776372977149,53.11,75203.39,0.0,-0.98746,1e-05,2.00399]
[1776372979047,53.11,75209.89,0.0,-0.9874,1e-05,2.01285]
[1776372981062,53.11,75215.75,0.0,-0.98734,1e-05,2.0209]
[1776372982068,53.11,75227.0,0.0,-0.98723,1e-05,2.03665]
[1776372983075,53.11,75225.58,0.0,-0.98724,1e-05,2.03452]
[1776372986783,53.1,75224.67,0.0,-0.98725,1e-05,2.03288]
[1776372986936,53.1,75224.67,0.0,-0.98725,1e-05,2.03288]
[1776372987104,53.1,75224.42,0.0,-0.98726,1e-05,2.03241]
[1776372992139,53.1,75221.21,0.0,-0.9873,1e-05,2.02558]
[1776372997174,53.1,75220.67,0.0,-0.98731,1e-05,2.02431]
[1776373002209,53.1,75223.25,0.0,-0.98729,1e-05,2.02742]
[1776373007244,53.09,75222.25,0.0,-0.9873,1e-05,2.02549]
[1776373008251,53.09,75216.16,0.0,-0.98737,1e-05,2.01683]
[1776373009257,53.09,75212.1,0.0,-0.98741,1e-05,2.01106]
[1776373011272,53.09,75208.0,0.0,-0.98745,1e-05,2.00518]
[1776373016307,53.09,75208.69,0.0,-0.98744,1e-05,2.00582]
[1776373021342,53.09,75212.36,0.0,-0.98741,1e-05,2.0106]
[1776373022349,53.09,75217.47,0.0,-0.98736,1e-05,2.01769]
[1776373027384,53.09,75217.1,0.0,-0.98737,1e-05,2.01675]
[1776373032418,53.08,75219.16,0.0,-0.98735,1e-05,2.01923]
[1776373037454,53.08,75221.15,0.0,-0.98733,1e-05,2.02158]
[1776373042489,53.08,75224.43,0.0,-0.9873,1e-05,2.02572]
[1776373044503,53.08,75229.18,0.0,-0.98726,1e-05,2.03221]
[1776373046517,53.08,75233.22,0.0,-0.98722,1e-05,2.03769]
[1776373048531,53.08,75236.35,0.0,-0.98719,1e-05,2.04188]
[1776373054572,53.07,75234.81,0.0,-0.98722,1e-05,2.03716]
[1776373056651,53.07,75235.09,0.0,-0.98722,1e-05,2.03743]
[1776373056693,53.07,75235.03,0.0,-0.98722,1e-05,2.03722]
[1776373057594,53.07,75234.86,0.0,-0.98722,1e-05,2.03685]
[1776373059240,53.07,75234.71,0.0,-0.98722,1e-05,2.03651]
[1776373059687,53.07,75234.65,0.0,-0.98723,1e-05,2.0363]
[1776373061687,53.07,75234.63,0.0,-0.98723,1e-05,2.03601]
[1776373064899,53.06,75236.64,0.0,-0.98721,1e-05,2.03847]
[1776373064937,53.06,75236.64,0.0,-0.98721,1e-05,2.03847]
[1776373065650,53.06,75238.0,0.0,-0.9872,1e-05,2.04027]
[1776373070685,53.06,75239.17,0.0,-0.98719,1e-05,2.04125]
[1776373071692,53.06,75242.09,0.0,-0.98716,1e-05,2.04525]
[1776373073706,53.06,75247.4,0.0,-0.98711,1e-05,2.05238]
[1776373075462,53.06,75247.4,0.0,-0.98711,1e-05,2.05238]
[1776373075692,53.06,75248.77,0.0,-0.9871,1e-05,2.05417]
[1776373077734,53.05,75244.97,0.0,-0.98714,1e-05,2.0483]
[1776373082770,53.05,75243.37,0.0,-0.98716,1e-05,2.0453]
[1776373084783,53.05,75252.12,0.0,-0.98708,1e-05,2.05746]
[1776373085790,53.05,75254.62,0.0,-0.98705,1e-05,2.06087]
[1776373089437,53.05,75257.42,0.0,-0.98703,1e-05,2.06453]
[1776373089528,53.05,75257.42,0.0,-0.98703,1e-05,2.06453]
[1776373089529,53.05,75256.16,0.0,-0.98704,1e-05,2.06255]
[1776373089691,53.05,75256.16,0.0,-0.98704,1e-05,2.06255]
[1776373094853,53.04,75258.61,0.0,-0.98702,1e-05,2.06501]
[1776373099815,53.04,75259.26,0.0,-0.98702,1e-05,2.06523]
[1776373099937,53.04,75259.26,0.0,-0.98702,1e-05,2.06523]
[1776373099970,53.04,75259.26,0.0,-0.98702,1e-05,2.06523]
[1776373100195,53.04,75259.26,0.0,-0.98702,1e-05,2.06523]
[1776373100297,53.04,75259.55,0.0,-0.98702,1e-05,2.06546]
[1776373105931,53.03,75261.51,0.0,-0.98701,1e-05,2.06716]
[1776373109272,53.03,75259.58,0.0,-0.98703,1e-05,2.06402]
[1776373109438,53.03,75259.58,0.0,-0.98703,1e-05,2.06402]
[1776373114277,53.02,75256.58,0.0,-0.98708,1e-05,2.05706]
[1776373114431,53.02,75256.58,0.0,-0.98708,1e-05,2.05706]
[1776373114436,53.02,75256.58,0.0,-0.98708,1e-05,2.05706]
[1776373114695,53.02,75256.58,0.0,-0.98708,1e-05,2.05706]
[1776373114527,53.02,75253.97,0.0,-0.98711,1e-05,2.05317]
[1776373120032,53.02,75252.5,0.0,-0.98713,1e-05,2.05012]
[1776373124325,53.02,75252.74,0.0,-0.98713,1e-05,2.05]
[1776373124437,53.02,75252.74,0.0,-0.98713,1e-05,2.05]
[1776373130102,53.01,75252.56,0.0,-0.98714,1e-05,2.0487]
[1776373133141,53.01,75253.53,0.0,-0.98713,1e-05,2.04979]
[1776373133190,53.01,75253.53,0.0,-0.98713,1e-05,2.04979]
[1776373133598,53.01,75253.53,0.0,-0.98713,1e-05,2.04979]
[1776373133691,53.01,75253.53,0.0,-0.98713,1e-05,2.04979]
[1776373133700,53.01,75252.05,0.0,-0.98715,1e-05,2.04753]
[1776373139166,53.0,75251.25,0.0,-0.98716,1e-05,2.04554]
[1776373140775,53.0,75250.59,0.0,-0.98717,1e-05,2.04446]
[1776373146215,53.0,75248.73,0.0,-0.98719,1e-05,2.04103]
[1776373151250,53.0,75247.57,0.0,-0.98721,1e-05,2.03875]
[1776373156285,52.99,75247.82,0.0,-0.98721,1e-05,2.03848]
[1776373158299,52.99,75241.5,0.0,-0.98728,1e-05,2.02928]
[1776373162327,52.99,75237.14,0.0,-0.98732,1e-05,2.02269]
[1776373167362,52.99,75234.23,0.0,-0.98736,1e-05,2.01809]
[1776373172397,52.98,75231.11,0.0,-0.9874,1e-05,2.01152]
[1776373177432,52.98,75232.66,0.0,-0.98739,1e-05,2.01327]
[1776373182467,52.98,75232.5,0.0,-0.98739,1e-05,2.01262]
[1776373187502,52.98,75233.13,0.0,-0.98739,1e-05,2.0131]
[1776373190524,52.98,75236.6,0.0,-0.98736,1e-05,2.01772]
[1776373195558,52.97,75237.18,0.0,-0.98735,1e-05,2.01807]
[1776373197572,52.97,75240.73,0.0,-0.98732,1e-05,2.02288]
[1776373202617,52.97,75242.27,0.0,-0.98731,1e-05,2.02454]
[1776373204630,52.97,75245.63,0.0,-0.98728,1e-05,2.02907]
[1776373205637,52.97,75254.48,0.0,-0.98719,1e-05,2.04149]
[1776373206644,52.97,75256.88,0.0,-0.98717,1e-05,2.04477]
[1776373209665,52.97,75260.51,0.0,-0.98713,1e-05,2.0495]
[1776373212685,52.96,75266.39,0.0,-0.98708,1e-05,2.05744]
[1776373217720,52.96,75269.94,0.0,-0.98704,1e-05,2.06171]
[1776373219735,52.96,75273.44,0.0,-0.98701,1e-05,2.06639]
[1776373224770,52.95,75275.18,0.0,-0.987,1e-05,2.06801]
[1776373229805,52.95,75274.83,0.0,-0.98701,1e-05,2.06663]
[1776373230821,52.95,75271.79,0.0,-0.98704,1e-05,2.0621]
[1776373235856,52.94,75271.67,0.0,-0.98706,1e-05,2.0592]
[1776373240891,52.94,75271.83,0.0,-0.98707,1e-05,2.05861]
[1776373245926,52.93,75271.46,0.0,-0.98707,1e-05,2.05729]
[1776373249528,52.93,75271.36,0.0,-0.98708,1e-05,2.05683]
[1776373249687,52.93,75271.36,0.0,-0.98708,1e-05,2.05683]
[1776373250122,52.93,75271.43,0.0,-0.98708,1e-05,2.05677]
[1776373250190,52.93,75271.43,0.0,-0.98708,1e-05,2.05677]
[1776373250796,52.93,75271.48,0.0,-0.98708,1e-05,2.05669]
[1776373255997,52.93,75274.52,0.0,-0.98706,1e-05,2.06008]
[1776373259018,52.92,75277.5,0.0,-0.98703,1e-05,2.06386]
[1776373261034,52.92,75287.58,0.0,-0.98693,1e-05,2.07802]
[1776373262788,52.92,75287.58,0.0,-0.98693,1e-05,2.07802]
[1776373262797,52.92,75290.95,0.0,-0.98689,1e-05,2.08268]
[1776373262935,52.92,75290.95,0.0,-0.98689,1e-05,2.08268]
[1776373270099,52.91,75291.43,0.0,-0.9869,1e-05,2.0818]
[1776373272113,52.91,75285.78,0.0,-0.98696,1e-05,2.07328]
[1776373273120,52.91,75282.49,0.0,-0.987,1e-05,2.06837]
[1776373273969,52.91,75282.49,0.0,-0.987,1e-05,2.06837]
[1776373274203,52.91,75282.49,0.0,-0.987,1e-05,2.06837]
[1776373275134,52.91,75274.51,0.0,-0.98708,1e-05,2.0566]
[1776373276048,52.91,75274.51,0.0,-0.98708,1e-05,2.0566]
[1776373276197,52.91,75274.51,0.0,-0.98708,1e-05,2.0566]
[1776373276276,52.91,75273.68,0.0,-0.98709,1e-05,2.05527]
[1776373277148,52.91,75266.57,0.0,-0.98716,1e-05,2.04498]
[1776373278154,52.91,75263.95,0.0,-0.98719,1e-05,2.04113]
[1776373279162,52.91,75259.21,0.0,-0.98724,1e-05,2.03428]
[1776373280169,52.91,75254.11,0.0,-0.98729,1e-05,2.02695]
[1776373282183,52.9,75248.29,0.0,-0.98735,1e-05,2.01855]
[1776373283482,52.9,75248.29,0.0,-0.98735,1e-05,2.01855]
[1776373283696,52.9,75248.29,0.0,-0.98735,1e-05,2.01855]
[1776373290238,52.9,75244.63,0.0,-0.98739,1e-05,2.01281]
[1776373294760,52.9,75241.12,0.0,-0.98744,1e-05,2.00596]
[1776373294939,52.9,75240.25,0.0,-0.98745,1e-05,2.00468]
[1776373295017,52.9,75240.25,0.0,-0.98745,1e-05,2.00468]
[1776373295200,52.9,75240.25,0.0,-0.98745,1e-05,2.00468]
[1776373295274,52.9,75239.45,0.0,-0.98746,1e-05,2.00351]
[1776373300309,52.9,75239.25,0.0,-0.98746,1e-05,2.00293]
[1776373305344,52.9,75239.42,0.0,-0.98746,1e-05,2.00285]
[1776373310380,52.9,75239.33,0.0,-0.98746,1e-05,2.00237]
[1776373314411,52.89,75222.89,0.0,-0.98763,1e-05,1.97916]
[1776373315416,52.89,75212.8,0.0,-0.98773,1e-05,1.96516]
[1776373316423,52.89,75209.22,0.0,-0.98776,1e-05,1.96022]
[1776373322465,52.89,75208.93,0.0,-0.98777,1e-05,1.95984]
[1776373325492,52.89,75208.7,0.0,-0.98777,1e-05,1.95953]
[1776373325687,52.89,75208.7,0.0,-0.98777,1e-05,1.95953]
[1776373329514,52.89,75199.69,0.0,-0.98786,1e-05,1.94721]
[1776373330521,52.89,75191.19,0.0,-0.98794,1e-05,1.93563]
[1776373331015,52.89,75191.19,0.0,-0.98794,1e-05,1.93563]
[1776373331200,52.89,75191.19,0.0,-0.98794,1e-05,1.93563]
[1776373331207,52.89,75191.19,0.0,-0.98794,1e-05,1.93563]
[1776373331437,52.89,75191.19,0.0,-0.98794,1e-05,1.93563]
[1776373331527,52.89,75190.73,0.0,-0.98794,1e-05,1.93505]
[1776373333542,52.89,75187.86,0.0,-0.98797,1e-05,1.93124]
[1776373336420,52.9,75185.84,0.0,-0.98799,1e-05,1.9286]
[1776373336441,52.9,75185.84,0.0,-0.98799,1e-05,1.9286]
[1776373339873,52.9,75185.9,0.0,-0.98798,1e-05,1.92886]
[1776373339937,52.9,75185.9,0.0,-0.98798,1e-05,1.92886]
[1776373340193,52.9,75185.63,0.0,-0.98799,1e-05,1.92855]
[1776373340590,52.9,75186.33,0.0,-0.98798,1e-05,1.92957]
[1776373341598,52.9,75179.68,0.0,-0.98804,1e-05,1.9206]
[1776373342605,52.9,75176.1,0.0,-0.98808,1e-05,1.91583]
[1776373343564,52.9,75176.1,0.0,-0.98808,1e-05,1.91583]
[1776373343689,52.9,75176.1,0.0,-0.98808,1e-05,1.91583]
[1776373345626,52.9,75171.92,0.0,-0.98811,1e-05,1.91044]
[1776373348648,52.9,75181.04,0.0,-0.98803,1e-05,1.92304]
[1776373349654,52.9,75180.33,0.0,-0.98803,1e-05,1.92215]
[1776373350591,52.9,75180.33,0.0,-0.98803,1e-05,1.92215]
[1776373350698,52.9,75180.33,0.0,-0.98803,1e-05,1.92215]
[1776373350873,52.9,75180.33,0.0,-0.98803,1e-05,1.92215]
[1776373350938,52.9,75180.33,0.0,-0.98803,1e-05,1.92215]
[1776373350909,52.9,75178.95,0.0,-0.98804,1e-05,1.92035]
[1776373355794,52.9,75178.85,0.0,-0.98805,1e-05,1.91885]
[1776373355937,52.9,75178.85,0.0,-0.98805,1e-05,1.91885]
[1776373355892,52.9,75183.36,0.0,-0.98801,1e-05,1.92505]
[1776373361742,52.91,75184.94,0.0,-0.98799,1e-05,1.92764]
[1776373362760,52.91,75190.7,0.0,-0.98794,1e-05,1.93556]
[1776373364771,52.91,75180.23,0.0,-0.98803,1e-05,1.92146]
[1776373365236,52.91,75180.23,0.0,-0.98803,1e-05,1.92146]
[1776373365436,52.91,75180.23,0.0,-0.98803,1e-05,1.92146]
[1776373365618,52.91,75180.23,0.0,-0.98803,1e-05,1.92146]
[1776373365688,52.91,75180.23,0.0,-0.98803,1e-05,1.92146]
[1776373365777,52.91,75179.07,0.0,-0.98805,1e-05,1.91997]
[1776373370817,52.91,75180.72,0.0,-0.98803,1e-05,1.92264]
[1776373375402,52.91,75178.03,0.0,-0.98805,1e-05,1.91933]
[1776373375436,52.91,75178.03,0.0,-0.98805,1e-05,1.91933]
[1776373378572,52.91,75178.01,0.0,-0.98805,1e-05,1.91957]
[1776373378693,52.91,75178.01,0.0,-0.98805,1e-05,1.91957]
[1776373380887,52.91,75181.55,0.0,-0.98801,1e-05,1.92463]
[1776373381894,52.91,75188.89,0.0,-0.98794,1e-05,1.93469]
[1776373382739,52.91,75188.89,0.0,-0.98794,1e-05,1.93469]
[1776373382938,52.91,75188.89,0.0,-0.98794,1e-05,1.93469]
[1776373383138,52.92,75189.68,0.0,-0.98793,1e-05,1.93584]
[1776373383192,52.92,75189.68,0.0,-0.98793,1e-05,1.93584]
[1776373383908,52.92,75189.76,0.0,-0.98793,1e-05,1.93601]
[1776373387936,52.92,75185.76,0.0,-0.98797,1e-05,1.93079]
[1776373388724,52.92,75185.76,0.0,-0.98797,1e-05,1.93079]
[1776373388936,52.92,75185.76,0.0,-0.98797,1e-05,1.93079]
[1776373392970,52.92,75192.35,0.0,-0.9879,1e-05,1.94009]
[1776373393233,52.92,75192.35,0.0,-0.9879,1e-05,1.94009]
[1776373393442,52.92,75192.35,0.0,-0.9879,1e-05,1.94009]
[1776373393804,52.92,75192.35,0.0,-0.9879,1e-05,1.94009]
[1776373393938,52.92,75192.35,0.0,-0.9879,1e-05,1.94009]
[1776373393978,52.92,75192.77,0.0,-0.9879,1e-05,1.94072]
[1776373396999,52.92,75193.51,0.0,-0.98789,1e-05,1.94187]
[1776373398006,52.92,75201.34,0.0,-0.98781,1e-05,1.95264]
[1776373399022,52.92,75208.9,0.0,-0.98774,1e-05,1.96308]
[1776373400041,52.92,75207.33,0.0,-0.98776,1e-05,1.96094]
[1776373401029,52.92,75202.4,0.0,-0.9878,1e-05,1.95416]
[1776373402520,52.92,75202.4,0.0,-0.9878,1e-05,1.95416]
[1776373402691,52.92,75202.4,0.0,-0.9878,1e-05,1.95416]
[1776373407139,52.92,75200.04,0.0,-0.98783,1e-05,1.95106]
[1776373407195,52.92,75200.04,0.0,-0.98783,1e-05,1.95106]
[1776373408393,52.92,75202.22,0.0,-0.9878,1e-05,1.95407]
[1776373408437,52.92,75202.22,0.0,-0.9878,1e-05,1.95407]
[1776373408484,52.92,75208.19,0.0,-0.98775,1e-05,1.96231]
[1776373409085,52.92,75210.95,0.0,-0.98772,1e-05,1.96612]
[1776373410092,52.92,75215.56,0.0,-0.98767,1e-05,1.97249]
[1776373411464,52.92,75215.56,0.0,-0.98767,1e-05,1.97249]
[1776373411704,52.92,75215.56,0.0,-0.98767,1e-05,1.97249]
[1776373415582,52.92,75214.05,0.0,-0.9877,1e-05,1.96865]
[1776373415690,52.92,75214.05,0.0,-0.9877,1e-05,1.96865]
[1776373415733,52.92,75210.66,0.0,-0.98773,1e-05,1.96397]
[1776373416146,52.92,75205.84,0.0,-0.98778,1e-05,1.95734]
[1776373417195,52.92,75205.84,0.0,-0.98778,1e-05,1.95734]
[1776373417437,52.92,75205.84,0.0,-0.98778,1e-05,1.95734]
[1776373417538,52.92,75203.84,0.0,-0.9878,1e-05,1.95462]
[1776373418331,52.92,75203.84,0.0,-0.9878,1e-05,1.95462]
[1776373418436,52.92,75203.84,0.0,-0.9878,1e-05,1.95462]
[1776373421131,52.92,75200.1,0.0,-0.98783,1e-05,1.94957]
[1776373421196,52.92,75200.1,0.0,-0.98783,1e-05,1.94957]
[1776373421668,52.92,75200.1,0.0,-0.98783,1e-05,1.94957]
[1776373421694,52.92,75200.1,0.0,-0.98783,1e-05,1.94957]
[1776373421718,52.92,75196.68,0.0,-0.98787,1e-05,1.94492]
[1776373423185,52.92,75188.76,0.0,-0.98794,1e-05,1.93419]
[1776373424192,52.92,75185.32,0.0,-0.98798,1e-05,1.92957]
[1776373425555,52.92,75185.32,0.0,-0.98798,1e-05,1.92957]
[1776373425696,52.92,75185.32,0.0,-0.98798,1e-05,1.92957]
[1776373431241,52.92,75184.36,0.0,-0.98798,1e-05,1.92871]
[1776373433796,52.92,75184.49,0.0,-0.98798,1e-05,1.92896]
[1776373433936,52.92,75184.49,0.0,-0.98798,1e-05,1.92896]
[1776373434217,52.93,75185.01,0.0,-0.98797,1e-05,1.92973]
[1776373434439,52.93,75185.01,0.0,-0.98797,1e-05,1.92973]
[1776373434541,52.93,75184.91,0.0,-0.98797,1e-05,1.92965]
[1776373438765,52.93,75184.64,0.0,-0.98798,1e-05,1.92948]
[1776373438936,52.93,75184.64,0.0,-0.98798,1e-05,1.92948]
[1776373439297,52.93,75190.31,0.0,-0.98792,1e-05,1.93732]
[1776373443326,52.93,75187.35,0.0,-0.98795,1e-05,1.93349]
[1776373444333,52.93,75177.98,0.0,-0.98804,1e-05,1.92082]
[1776373445340,52.93,75175.05,0.0,-0.98806,1e-05,1.91693]
[1776373446314,52.93,75175.05,0.0,-0.98806,1e-05,1.91693]
[1776373446436,52.93,75175.05,0.0,-0.98806,1e-05,1.91693]
[1776373447728,52.93,75174.25,0.0,-0.98807,1e-05,1.91593]
[1776373447936,52.93,75174.25,0.0,-0.98807,1e-05,1.91593]
[1776373448037,52.93,75174.07,0.0,-0.98807,1e-05,1.91577]
[1776373453396,52.93,75172.79,0.0,-0.98808,1e-05,1.91455]
[1776373455844,52.93,75173.27,0.0,-0.98808,1e-05,1.91528]
[1776373455939,52.93,75173.27,0.0,-0.98808,1e-05,1.91528]
[1776373459438,52.94,75179.34,0.0,-0.98801,1e-05,1.92393]
[1776373460445,52.94,75183.48,0.0,-0.98797,1e-05,1.92962]
[1776373461484,52.94,75183.48,0.0,-0.98797,1e-05,1.92962]
[1776373461693,52.94,75183.48,0.0,-0.98797,1e-05,1.92962]
[1776373462826,52.94,75185.61,0.0,-0.98795,1e-05,1.93257]
[1776373462936,52.94,75185.61,0.0,-0.98795,1e-05,1.93257]
[1776373463037,52.94,75189.58,0.0,-0.98792,1e-05,1.93804]
[1776373465694,52.94,75190.55,0.0,-0.98791,1e-05,1.93945]
[1776373466488,52.94,75199.21,0.0,-0.98782,1e-05,1.95138]
[1776373467495,52.94,75202.2,0.0,-0.98779,1e-05,1.9555]
[1776373469143,52.94,75202.2,0.0,-0.98779,1e-05,1.9555]
[1776373469196,52.94,75203.18,0.0,-0.98778,1e-05,1.95687]
[1776373469508,52.94,75200.31,0.0,-0.98781,1e-05,1.95294]
[1776373471899,52.94,75201.45,0.0,-0.9878,1e-05,1.95452]
[1776373471936,52.94,75201.45,0.0,-0.9878,1e-05,1.95452]
[1776373471996,52.94,75202.14,0.0,-0.9878,1e-05,1.95378]
[1776373475631,52.94,75201.1,0.0,-0.98781,1e-05,1.95241]
[1776373475691,52.94,75201.1,0.0,-0.98781,1e-05,1.95241]
[1776373481594,52.94,75199.87,0.0,-0.98782,1e-05,1.95088]
[1776373483609,52.94,75196.61,0.0,-0.98785,1e-05,1.94647]
[1776373484277,52.94,75196.61,0.0,-0.98785,1e-05,1.94647]
[1776373484436,52.94,75196.61,0.0,-0.98785,1e-05,1.94647]
[1776373485026,52.94,75196.61,0.0,-0.98785,1e-05,1.94647]
[1776373485118,52.94,75196.28,0.0,-0.98786,1e-05,1.94608]
[1776373485190,52.94,75196.28,0.0,-0.98786,1e-05,1.94608]
[1776373487185,52.94,75195.94,0.0,-0.98786,1e-05,1.94561]
[1776373487437,52.94,75194.09,0.0,-0.98788,1e-05,1.94311]
[1776373487641,52.94,75188.66,0.0,-0.98793,1e-05,1.93574]
[1776373490662,52.94,75187.31,0.0,-0.98794,1e-05,1.93405]
[1776373494286,52.94,75185.82,0.0,-0.98795,1e-05,1.93218]
[1776373494436,52.94,75185.82,0.0,-0.98795,1e-05,1.93218]
[1776373495938,52.94,75185.16,0.0,-0.98796,1e-05,1.93134]
[1776373496038,52.94,75179.77,0.0,-0.98801,1e-05,1.92408]
[1776373497711,52.94,75185.68,0.0,-0.98795,1e-05,1.93225]
[1776373501740,52.94,75239.06,0.0,-0.98743,1e-05,2.00622]
[1776373502746,52.94,75240.43,0.0,-0.98742,1e-05,2.00807]
[1776373503643,52.94,75240.43,0.0,-0.98742,1e-05,2.00807]
[1776373503689,52.94,75240.43,0.0,-0.98742,1e-05,2.00807]
[1776373504760,52.94,75184.94,0.0,-0.98797,1e-05,1.93021]
[1776373505729,52.94,75184.94,0.0,-0.98797,1e-05,1.93021]
[1776373505937,52.94,75184.94,0.0,-0.98797,1e-05,1.93021]
[1776373506039,52.94,75183.57,0.0,-0.98798,1e-05,1.92843]
[1776373506775,52.94,75180.12,0.0,-0.98801,1e-05,1.92382]
[1776373507391,52.94,75180.12,0.0,-0.98801,1e-05,1.92382]
[1776373507438,52.94,75180.12,0.0,-0.98801,1e-05,1.92382]
[1776373507782,52.94,75171.34,0.0,-0.9881,1e-05,1.91203]
[1776373509130,52.94,75171.34,0.0,-0.9881,1e-05,1.91203]
[1776373509191,52.94,75171.34,0.0,-0.9881,1e-05,1.91203]
[1776373508789,52.94,75170.08,0.0,-0.98811,1e-05,1.91044]
[1776373511401,52.94,75169.54,0.0,-0.98811,1e-05,1.90992]
[1776373511435,52.94,75169.54,0.0,-0.98811,1e-05,1.90992]
[1776373511810,52.94,75169.48,0.0,-0.98811,1e-05,1.90995]
[1776373513591,52.94,75168.3,0.0,-0.98812,1e-05,1.90846]
[1776373513689,52.94,75168.3,0.0,-0.98812,1e-05,1.90846]
[1776373518861,52.94,75166.7,0.0,-0.98813,1e-05,1.90683]
[1776373518877,52.94,75166.7,0.0,-0.98813,1e-05,1.90683]
[1776373518941,52.94,75166.7,0.0,-0.98813,1e-05,1.90683]
[1776373519036,52.94,75166.49,0.0,-0.98813,1e-05,1.90665]
[1776373523692,52.95,75165.67,0.0,-0.98814,1e-05,1.90595]
[1776373523937,52.95,75165.67,0.0,-0.98814,1e-05,1.90595]
[1776373525331,52.95,75161.32,0.0,-0.98818,1e-05,1.9003]
[1776373525437,52.95,75161.32,0.0,-0.98818,1e-05,1.9003]
[1776373525908,52.95,75161.68,0.0,-0.98817,1e-05,1.90088]
[1776373527385,52.95,75161.64,0.0,-0.98817,1e-05,1.90093]
[1776373527436,52.95,75161.64,0.0,-0.98817,1e-05,1.90093]
[1776373532956,52.95,75162.25,0.0,-0.98817,1e-05,1.90067]
[1776373534524,52.95,75162.58,0.0,-0.98817,1e-05,1.90121]
[1776373534700,52.95,75162.58,0.0,-0.98817,1e-05,1.90121]
[1776373534749,52.95,75162.58,0.0,-0.98817,1e-05,1.90121]
[1776373534936,52.95,75162.58,0.0,-0.98817,1e-05,1.90121]
[1776373534971,52.95,75162.74,0.0,-0.98817,1e-05,1.90152]
[1776373540010,52.96,75163.86,0.0,-0.98815,1e-05,1.90346]
[1776373545042,52.96,75163.43,0.0,-0.98816,1e-05,1.90329]
[1776373550078,52.96,75164.37,0.0,-0.98814,1e-05,1.90494]
[1776373551084,52.96,75177.53,0.0,-0.98802,1e-05,1.92279]
[1776373551422,52.96,75177.53,0.0,-0.98802,1e-05,1.92279]
[1776373552091,52.96,75197.4,0.0,-0.98783,1e-05,1.94994]
[1776373553098,52.96,75200.18,0.0,-0.9878,1e-05,1.95379]
[1776373554105,52.96,75200.07,0.0,-0.9878,1e-05,1.95363]
[1776373555282,52.96,75200.16,0.0,-0.9878,1e-05,1.95374]
[1776373561154,52.96,75200.74,0.0,-0.98779,1e-05,1.95448]
[1776373566188,52.96,75200.0,0.0,-0.9878,1e-05,1.95343]
[1776373569800,52.96,75200.14,0.0,-0.9878,1e-05,1.9536]
[1776373569937,52.96,75200.14,0.0,-0.9878,1e-05,1.9536]
[1776373570167,52.96,75200.14,0.0,-0.9878,1e-05,1.9536]
[1776373570198,52.96,75200.14,0.0,-0.9878,1e-05,1.9536]
[1776373570217,52.96,75199.93,0.0,-0.9878,1e-05,1.95331]
[1776373571224,52.96,75204.37,0.0,-0.98776,1e-05,1.95941]
[1776373572231,52.96,75207.33,0.0,-0.98773,1e-05,1.96347]
[1776373574245,52.96,75210.27,0.0,-0.9877,1e-05,1.96749]
[1776373575676,52.96,75211.98,0.0,-0.98769,1e-05,1.96982]
[1776373575937,52.96,75211.98,0.0,-0.98769,1e-05,1.96982]
[1776373580287,52.96,75204.87,0.0,-0.98776,1e-05,1.95989]
[1776373580560,52.96,75204.87,0.0,-0.98776,1e-05,1.95989]
[1776373580690,52.96,75204.87,0.0,-0.98776,1e-05,1.95989]
[1776373580961,52.96,75204.87,0.0,-0.98776,1e-05,1.95989]
[1776373581195,52.96,75204.87,0.0,-0.98776,1e-05,1.95989]
[1776373581220,52.96,75204.87,0.0,-0.98776,1e-05,1.95989]
[1776373582314,52.96,75200.91,0.0,-0.9878,1e-05,1.95444]
[1776373583309,52.96,75195.98,0.0,-0.98784,1e-05,1.94768]
[1776373585372,52.96,75194.12,0.0,-0.98786,1e-05,1.94515]
[1776373585437,52.96,75194.12,0.0,-0.98786,1e-05,1.94515]
[1776373585480,52.96,75186.94,0.0,-0.98793,1e-05,1.93537]
[1776373586330,52.96,75183.26,0.0,-0.98797,1e-05,1.93039]
[1776373587337,52.96,75179.3,0.0,-0.988,1e-05,1.92506]
[1776373588344,52.96,75171.29,0.0,-0.98808,1e-05,1.91427]
[1776373589549,52.96,75171.29,0.0,-0.98808,1e-05,1.91427]
[1776373589696,52.96,75171.29,0.0,-0.98808,1e-05,1.91427]
[1776373589760,52.96,75169.7,0.0,-0.98809,1e-05,1.9122]
[1776373592741,52.96,75169.84,0.0,-0.9881,1e-05,1.91085]
[1776373592936,52.96,75169.84,0.0,-0.9881,1e-05,1.91085]
[1776373592954,52.96,75169.63,0.0,-0.9881,1e-05,1.91064]
[1776373599421,52.96,75169.28,0.0,-0.9881,1e-05,1.9107]
[1776373603234,52.96,75168.73,0.0,-0.98811,1e-05,1.91011]
[1776373603438,52.97,75168.22,0.0,-0.98811,1e-05,1.90956]
[1776373608484,52.97,75166.66,0.0,-0.98812,1e-05,1.90782]
[1776373611662,52.97,75166.46,0.0,-0.98812,1e-05,1.90762]
[1776373611689,52.97,75166.46,0.0,-0.98812,1e-05,1.90762]
[1776373611869,52.97,75163.3,0.0,-0.98815,1e-05,1.9035]
[1776373612596,52.97,75163.3,0.0,-0.98815,1e-05,1.9035]
[1776373612691,52.97,75163.3,0.0,-0.98815,1e-05,1.9035]
[1776373612763,52.97,75161.32,0.0,-0.98817,1e-05,1.90091]
[1776373618281,52.97,75162.88,0.0,-0.98815,1e-05,1.9033]
[1776373618439,52.97,75164.79,0.0,-0.98813,1e-05,1.906]
[1776373623589,52.97,75164.21,0.0,-0.98814,1e-05,1.90553]
[1776373624348,52.97,75164.21,0.0,-0.98814,1e-05,1.90553]
[1776373624443,52.97,75164.21,0.0,-0.98814,1e-05,1.90553]
[1776373624596,52.97,75164.42,0.0,-0.98814,1e-05,1.90587]
[1776373630829,52.97,75163.41,0.0,-0.98814,1e-05,1.90473]
[1776373631038,52.98,75160.44,0.0,-0.98817,1e-05,1.90085]
[1776373631437,52.98,75160.44,0.0,-0.98817,1e-05,1.90085]
[1776373631645,52.98,75157.13,0.0,-0.9882,1e-05,1.89647]
[1776373634756,52.98,75156.79,0.0,-0.9882,1e-05,1.89616]
[1776373634798,52.98,75156.79,0.0,-0.9882,1e-05,1.89616]
[1776373634937,52.98,75156.79,0.0,-0.9882,1e-05,1.89616]
[1776373635038,52.98,75155.9,0.0,-0.98821,1e-05,1.89504]
[1776373638694,52.98,75158.9,0.0,-0.98818,1e-05,1.89937]
[1776373643729,52.98,75159.3,0.0,-0.98818,1e-05,1.90027]
[1776373644996,52.98,75159.3,0.0,-0.98818,1e-05,1.90027]
[1776373645195,52.98,75159.3,0.0,-0.98818,1e-05,1.90027]
[1776373645220,52.98,75159.3,0.0,-0.98818,1e-05,1.90027]
[1776373645276,52.98,75160.05,0.0,-0.98817,1e-05,1.90135]
[1776373645435,52.98,75160.05,0.0,-0.98817,1e-05,1.90135]
[1776373647757,52.98,75165.3,0.0,-0.98812,1e-05,1.90863]
[1776373648764,52.98,75169.45,0.0,-0.98808,1e-05,1.91428]
[1776373649422,52.98,75169.45,0.0,-0.98808,1e-05,1.91428]
[1776373649436,52.98,75169.45,0.0,-0.98808,1e-05,1.91428]
[1776373650148,52.98,75169.45,0.0,-0.98808,1e-05,1.91428]
[1776373650195,52.98,75169.45,0.0,-0.98808,1e-05,1.91428]
[1776373650198,52.98,75176.35,0.0,-0.98801,1e-05,1.92367]
[1776373651798,52.98,75177.23,0.0,-0.98801,1e-05,1.92325]
[1776373652795,52.98,75180.94,0.0,-0.98798,1e-05,1.92832]
[1776373654809,52.98,75183.78,0.0,-0.98795,1e-05,1.93224]
[1776373655542,52.98,75183.78,0.0,-0.98795,1e-05,1.93224]
[1776373655690,52.98,75183.78,0.0,-0.98795,1e-05,1.93224]
[1776373656113,52.98,75183.78,0.0,-0.98795,1e-05,1.93224]
[1776373656194,52.98,75183.78,0.0,-0.98795,1e-05,1.93224]
[1776373656214,52.98,75181.67,0.0,-0.98797,1e-05,1.9294]
[1776373658837,52.98,75176.16,0.0,-0.98802,1e-05,1.92202]
[1776373660283,52.98,75176.16,0.0,-0.98802,1e-05,1.92202]
[1776373659844,52.98,75170.04,0.0,-0.98808,1e-05,1.91379]
[1776373660437,52.98,75170.04,0.0,-0.98808,1e-05,1.91379]
[1776373660851,52.98,75170.04,0.0,-0.98808,1e-05,1.91379]
[1776373660944,52.98,75170.04,0.0,-0.98808,1e-05,1.91379]
[1776373661016,52.98,75170.82,0.0,-0.98807,1e-05,1.9149]
[1776373664880,52.99,75167.34,0.0,-0.9881,1e-05,1.91044]
[1776373666864,52.99,75165.97,0.0,-0.98811,1e-05,1.90865]
[1776373666938,52.99,75165.97,0.0,-0.98811,1e-05,1.90865]
[1776373667019,52.99,75167.41,0.0,-0.9881,1e-05,1.91066]
[1776373667515,52.99,75167.41,0.0,-0.9881,1e-05,1.91066]
[1776373667689,52.99,75167.41,0.0,-0.9881,1e-05,1.91066]
[1776373672936,52.99,75165.99,0.0,-0.98811,1e-05,1.90913]
[1776373675957,52.99,75168.78,0.0,-0.98808,1e-05,1.91309]
[1776373677306,52.99,75168.78,0.0,-0.98808,1e-05,1.91309]
[1776373677369,52.99,75174.13,0.0,-0.98803,1e-05,1.92042]
[1776373677437,52.99,75174.13,0.0,-0.98803,1e-05,1.92042]
[1776373678072,52.99,75174.13,0.0,-0.98803,1e-05,1.92042]
[1776373678191,52.99,75174.13,0.0,-0.98803,1e-05,1.92042]
[1776373678224,52.99,75177.09,0.0,-0.988,1e-05,1.92443]
[1776373678978,52.99,75180.17,0.0,-0.98797,1e-05,1.92864]
[1776373681496,52.99,75182.59,0.0,-0.98795,1e-05,1.932]
[1776373681687,52.99,75182.59,0.0,-0.98795,1e-05,1.932]
[1776373681878,52.99,75182.59,0.0,-0.98795,1e-05,1.932]
[1776373681936,52.99,75182.59,0.0,-0.98795,1e-05,1.932]
[1776373681999,52.99,75183.46,0.0,-0.98794,1e-05,1.93321]
[1776373684014,52.99,75188.62,0.0,-0.98789,1e-05,1.9403]
[1776373685021,52.99,75209.2,0.0,-0.98769,1e-05,1.96857]
[1776373686028,52.99,75224.48,0.0,-0.98754,1e-05,1.98972]
[1776373687035,52.99,75227.78,0.0,-0.98751,1e-05,1.99425]
[1776373692070,52.99,75235.3,0.0,-0.98744,1e-05,2.0044]
[1776373694084,52.99,75235.71,0.0,-0.98743,1e-05,2.00479]
[1776373696106,52.99,75241.99,0.0,-0.98737,1e-05,2.01342]
[1776373698120,52.99,75242.86,0.0,-0.98737,1e-05,2.01442]
[1776373700134,52.98,75252.83,0.0,-0.98727,1e-05,2.02825]
[1776373701141,52.98,75263.83,0.0,-0.98716,1e-05,2.0437]
[1776373702148,52.98,75272.86,0.0,-0.98707,1e-05,2.05641]
[1776373703155,52.98,75275.76,0.0,-0.98704,1e-05,2.06037]
[1776373704162,52.98,75271.96,0.0,-0.98708,1e-05,2.05474]
[1776373709198,52.98,75271.52,0.0,-0.98709,1e-05,2.05321]
[1776373710080,52.98,75271.52,0.0,-0.98709,1e-05,2.05321]
[1776373710192,52.98,75271.52,0.0,-0.98709,1e-05,2.05321]
[1776373710204,52.98,75271.44,0.0,-0.98709,1e-05,2.05292]
[1776373710563,52.98,75271.44,0.0,-0.98709,1e-05,2.05292]
[1776373710687,52.98,75271.44,0.0,-0.98709,1e-05,2.05292]
[1776373716247,52.97,75270.33,0.0,-0.98712,1e-05,2.04855]
[1776373717906,52.97,75269.51,0.0,-0.98713,1e-05,2.04722]
[1776373717948,52.97,75269.51,0.0,-0.98713,1e-05,2.04722]
[1776373718261,52.97,75269.8,0.0,-0.98713,1e-05,2.04747]
[1776373718514,52.97,75269.8,0.0,-0.98713,1e-05,2.04747]
[1776373718688,52.97,75269.8,0.0,-0.98713,1e-05,2.04747]
[1776373720276,52.97,75266.17,0.0,-0.98717,1e-05,2.04198]
[1776373721283,52.97,75262.48,0.0,-0.98721,1e-05,2.03658]
[1776373723297,52.96,75262.42,0.0,-0.98721,1e-05,2.03621]
[1776373724836,52.96,75260.51,0.0,-0.98723,1e-05,2.03336]
[1776373724936,52.96,75260.51,0.0,-0.98723,1e-05,2.03336]
[1776373725311,52.96,75259.21,0.0,-0.98724,1e-05,2.03138]
[1776373725547,52.96,75259.21,0.0,-0.98724,1e-05,2.03138]
[1776373725693,52.96,75259.21,0.0,-0.98724,1e-05,2.03138]
[1776373726319,52.96,75263.79,0.0,-0.9872,1e-05,2.03774]
[1776373728332,52.96,75267.34,0.0,-0.98716,1e-05,2.04251]
[1776373729124,52.96,75267.34,0.0,-0.98716,1e-05,2.04251]
[1776373729192,52.96,75267.34,0.0,-0.98716,1e-05,2.04251]
[1776373730949,52.96,75266.11,0.0,-0.98718,1e-05,2.04047]
[1776373731196,52.96,75266.11,0.0,-0.98718,1e-05,2.04047]
[1776373731353,52.96,75267.23,0.0,-0.98717,1e-05,2.04192]
[1776373732576,52.96,75267.16,0.0,-0.98717,1e-05,2.04153]
[1776373732694,52.96,75267.16,0.0,-0.98717,1e-05,2.04153]
[1776373736388,52.95,75273.22,0.0,-0.98711,1e-05,2.04958]
[1776373737395,52.95,75275.65,0.0,-0.98709,1e-05,2.05288]
[1776373738243,52.95,75275.65,0.0,-0.98709,1e-05,2.05288]
[1776373738436,52.95,75275.65,0.0,-0.98709,1e-05,2.05288]
[1776373738441,52.95,75275.71,0.0,-0.98709,1e-05,2.05281]
[1776373738511,52.95,75275.71,0.0,-0.98709,1e-05,2.05281]
[1776373738688,52.95,75275.71,0.0,-0.98709,1e-05,2.05281]
[1776373744444,52.95,75277.21,0.0,-0.98708,1e-05,2.05397]
[1776373748472,52.94,75272.59,0.0,-0.98714,1e-05,2.04673]
[1776373749479,52.94,75277.54,0.0,-0.98709,1e-05,2.05364]
[1776373750486,52.94,75284.0,0.0,-0.98702,1e-05,2.06272]
[1776373751520,52.94,75284.0,0.0,-0.98702,1e-05,2.06272]
[1776373751688,52.94,75284.0,0.0,-0.98702,1e-05,2.06272]
[1776373752197,52.94,75284.0,0.0,-0.98702,1e-05,2.06272]
[1776373752437,52.94,75284.0,0.0,-0.98702,1e-05,2.06272]
[1776373752459,52.94,75284.71,0.0,-0.98702,1e-05,2.06338]
[1776373757535,52.94,75282.06,0.0,-0.98705,1e-05,2.05872]
[1776373759978,52.94,75281.86,0.0,-0.98705,1e-05,2.05826]
[1776373760211,52.94,75281.86,0.0,-0.98705,1e-05,2.05826]
[1776373760313,52.94,75276.66,0.0,-0.98711,1e-05,2.05067]
[1776373760916,52.94,75276.66,0.0,-0.98711,1e-05,2.05067]
[1776373760936,52.94,75276.66,0.0,-0.98711,1e-05,2.05067]
[1776373760958,52.93,75273.79,0.0,-0.98714,1e-05,2.04642]
[1776373761563,52.93,75271.53,0.0,-0.98716,1e-05,2.04306]
[1776373764092,52.93,75269.84,0.0,-0.98718,1e-05,2.04051]
[1776373764190,52.93,75269.84,0.0,-0.98718,1e-05,2.04051]
[1776373764245,52.93,75267.13,0.0,-0.98721,1e-05,2.03653]
[1776373764533,52.93,75267.13,0.0,-0.98721,1e-05,2.03653]
[1776373764690,52.93,75267.13,0.0,-0.98721,1e-05,2.03653]
[1776373769025,52.93,75265.34,0.0,-0.98723,1e-05,2.03348]
[1776373769187,52.93,75265.34,0.0,-0.98723,1e-05,2.03348]
[1776373769289,52.93,75270.11,0.0,-0.98718,1e-05,2.04013]
[1776373769776,52.93,75270.11,0.0,-0.98718,1e-05,2.04013]
[1776373769935,52.93,75270.11,0.0,-0.98718,1e-05,2.04013]
[1776373769937,52.93,75275.37,0.0,-0.98713,1e-05,2.04748]
[1776373770626,52.93,75272.81,0.0,-0.98716,1e-05,2.04368]
[1776373775661,52.92,75270.24,0.0,-0.9872,1e-05,2.03755]
[1776373777598,52.92,75268.45,0.0,-0.98722,1e-05,2.03487]
[1776373777701,52.92,75268.45,0.0,-0.98722,1e-05,2.03487]
[1776373777761,52.92,75268.2,0.0,-0.98722,1e-05,2.03439]
[1776373779038,52.92,75268.2,0.0,-0.98722,1e-05,2.03439]
[1776373779196,52.92,75268.2,0.0,-0.98722,1e-05,2.03439]
[1776373779260,52.92,75264.09,0.0,-0.98726,1e-05,2.02843]
[1776373779688,52.92,75261.36,0.0,-0.98729,1e-05,2.02445]
[1776373784694,52.92,75259.71,0.0,-0.98731,1e-05,2.02167]
[1776373784936,52.92,75259.71,0.0,-0.98731,1e-05,2.02167]
[1776373785386,52.92,75259.71,0.0,-0.98731,1e-05,2.02167]
[1776373785436,52.92,75259.71,0.0,-0.98731,1e-05,2.02167]
[1776373785413,52.92,75260.47,0.0,-0.98731,1e-05,2.02252]
[1776373787753,52.92,75269.01,0.0,-0.98722,1e-05,2.03439]
[1776373789404,52.92,75269.01,0.0,-0.98722,1e-05,2.03439]
[1776373789440,52.92,75269.01,0.0,-0.98722,1e-05,2.03439]
[1776373788760,52.92,75269.61,0.0,-0.98722,1e-05,2.03511]
[1776373789853,52.92,75269.61,0.0,-0.98722,1e-05,2.03511]
[1776373789937,52.92,75269.61,0.0,-0.98722,1e-05,2.03511]
[1776373790039,52.92,75270.96,0.0,-0.9872,1e-05,2.0369]
[1776373795809,52.91,75269.27,0.0,-0.98723,1e-05,2.03368]
[1776373799960,52.91,75270.41,0.0,-0.98722,1e-05,2.0349]
[1776373800187,52.91,75270.41,0.0,-0.98722,1e-05,2.0349]
[1776373800289,52.91,75269.42,0.0,-0.98723,1e-05,2.03335]
[1776373800935,52.91,75269.42,0.0,-0.98723,1e-05,2.03335]
[1776373805964,52.91,75269.35,0.0,-0.98723,1e-05,2.03298]
[1776373806141,52.91,75269.35,0.0,-0.98723,1e-05,2.03298]
[1776373806236,52.9,75266.91,0.0,-0.98726,1e-05,2.02897]
[1776373807138,52.9,75266.91,0.0,-0.98726,1e-05,2.02897]
[1776373807197,52.9,75266.91,0.0,-0.98726,1e-05,2.02897]
[1776373807239,52.9,75264.47,0.0,-0.98729,1e-05,2.02539]
[1776373807893,52.9,75261.53,0.0,-0.98732,1e-05,2.02111]
[1776373812928,52.9,75261.25,0.0,-0.98732,1e-05,2.02015]
[1776373813643,52.9,75261.25,0.0,-0.98732,1e-05,2.02015]
[1776373813690,52.9,75261.25,0.0,-0.98732,1e-05,2.02015]
[1776373814374,52.9,75261.25,0.0,-0.98732,1e-05,2.02015]
[1776373814442,52.9,75261.25,0.0,-0.98732,1e-05,2.02015]
[1776373814475,52.9,75262.52,0.0,-0.98731,1e-05,2.02182]
[1776373818584,52.9,75261.81,0.0,-0.98732,1e-05,2.02035]
[1776373818692,52.9,75261.81,0.0,-0.98732,1e-05,2.02035]
[1776373818970,52.9,75269.39,0.0,-0.98725,1e-05,2.03096]
[1776373819977,52.9,75274.87,0.0,-0.98719,1e-05,2.03861]
[1776373821212,52.9,75274.87,0.0,-0.98719,1e-05,2.03861]
[1776373821439,52.9,75274.87,0.0,-0.98719,1e-05,2.03861]
[1776373821229,52.89,75279.25,0.0,-0.98715,1e-05,2.04469]
[1776373827026,52.89,75281.44,0.0,-0.98713,1e-05,2.04688]
[1776373828474,52.89,75281.44,0.0,-0.98713,1e-05,2.04688]
[1776373828692,52.89,75281.28,0.0,-0.98714,1e-05,2.0465]
[1776373829399,52.89,75281.28,0.0,-0.98714,1e-05,2.0465]
[1776373829435,52.89,75281.28,0.0,-0.98714,1e-05,2.0465]
[1776373829500,52.89,75281.98,0.0,-0.98713,1e-05,2.04719]
[1776373831054,52.89,75284.95,0.0,-0.98711,1e-05,2.04952]
[1776373832061,52.89,75287.82,0.0,-0.98708,1e-05,2.05346]
[1776373833006,52.89,75287.82,0.0,-0.98708,1e-05,2.05346]
[1776373833194,52.89,75287.82,0.0,-0.98708,1e-05,2.05346]
[1776373837096,52.88,75285.97,0.0,-0.98711,1e-05,2.05]
[1776373837774,52.88,75285.97,0.0,-0.98711,1e-05,2.05]
[1776373837939,52.88,75285.97,0.0,-0.98711,1e-05,2.05]
[1776373838103,52.88,75285.64,0.0,-0.98711,1e-05,2.04938]
[1776373839908,52.88,75285.42,0.0,-0.98712,1e-05,2.04891]
[1776373839937,52.88,75285.42,0.0,-0.98712,1e-05,2.04891]
[1776373843138,52.88,75283.18,0.0,-0.98714,1e-05,2.04511]
[1776373843692,52.88,75283.18,0.0,-0.98714,1e-05,2.04511]
[1776373843936,52.88,75283.18,0.0,-0.98714,1e-05,2.04511]
[1776373844145,52.88,75279.57,0.0,-0.98718,1e-05,2.03983]
[1776373844736,52.88,75279.57,0.0,-0.98718,1e-05,2.03983]
[1776373844937,52.88,75279.57,0.0,-0.98718,1e-05,2.03983]
[1776373845152,52.88,75277.89,0.0,-0.9872,1e-05,2.0373]
[1776373850187,52.87,75277.29,0.0,-0.98721,1e-05,2.0358]
[1776373851053,52.87,75277.29,0.0,-0.98721,1e-05,2.0358]
[1776373852202,52.87,75275.18,0.0,-0.98723,1e-05,2.03254]
[1776373853311,52.87,75275.18,0.0,-0.98723,1e-05,2.03254]
[1776373853436,52.87,75275.18,0.0,-0.98723,1e-05,2.03254]
[1776373853537,52.87,75273.1,0.0,-0.98726,1e-05,2.02934]
[1776373854217,52.87,75268.27,0.0,-0.98731,1e-05,2.02251]
[1776373855223,52.87,75265.45,0.0,-0.98734,1e-05,2.01841]
[1776373860258,52.87,75265.68,0.0,-0.98734,1e-05,2.01822]
[1776373866303,52.86,75262.15,0.0,-0.98738,1e-05,2.01264]
[1776373866690,52.86,75262.15,0.0,-0.98738,1e-05,2.01264]
[1776373867072,52.86,75262.15,0.0,-0.98738,1e-05,2.01264]
[1776373867310,52.86,75258.27,0.0,-0.98742,1e-05,2.00709]
[1776373868317,52.86,75256.13,0.0,-0.98744,1e-05,2.004]
[1776373870437,52.86,75256.6,0.0,-0.98743,1e-05,2.00458]
[1776373870449,52.86,75254.06,0.0,-0.98746,1e-05,2.00094]
[1776373871167,52.86,75254.06,0.0,-0.98746,1e-05,2.00094]
[1776373871193,52.86,75254.06,0.0,-0.98746,1e-05,2.00094]
[1776373876373,52.86,75256.46,0.0,-0.98744,1e-05,2.00389]
[1776373877380,52.86,75261.45,0.0,-0.98739,1e-05,2.01084]
[1776373878387,52.86,75269.03,0.0,-0.98731,1e-05,2.02145]
[1776373879491,52.86,75269.03,0.0,-0.98731,1e-05,2.02145]
[1776373879540,52.86,75268.47,0.0,-0.98732,1e-05,2.02047]
[1776373879690,52.86,75268.47,0.0,-0.98732,1e-05,2.02047]
[1776373880485,52.86,75268.47,0.0,-0.98732,1e-05,2.02047]
[1776373880526,52.86,75268.38,0.0,-0.98732,1e-05,2.02024]
[1776373880702,52.86,75268.38,0.0,-0.98732,1e-05,2.02024]
[1776373881408,52.86,75271.8,0.0,-0.98729,1e-05,2.02508]
[1776373883422,52.86,75277.51,0.0,-0.98723,1e-05,2.03296]
[1776373883799,52.86,75277.51,0.0,-0.98723,1e-05,2.03296]
[1776373883939,52.86,75277.51,0.0,-0.98723,1e-05,2.03296]
[1776373890472,52.85,75277.23,0.0,-0.98724,1e-05,2.0317]
[1776373892937,52.85,75278.42,0.0,-0.98724,1e-05,2.03139]
[1776373893195,52.85,75278.42,0.0,-0.98724,1e-05,2.03139]
[1776373893805,52.85,75277.28,0.0,-0.98725,1e-05,2.02965]
[1776373893938,52.85,75277.28,0.0,-0.98725,1e-05,2.02965]
[1776373894499,52.85,75277.12,0.0,-0.98726,1e-05,2.0293]
[1776373899534,52.85,75277.02,0.0,-0.98726,1e-05,2.02842]
[1776373901294,52.85,75277.29,0.0,-0.98726,1e-05,2.02868]
[1776373901436,52.85,75277.29,0.0,-0.98726,1e-05,2.02868]
[1776373914640,52.84,75277.09,0.0,-0.98728,1e-05,2.02667]
[1776373916113,52.84,75277.09,0.0,-0.98728,1e-05,2.02667]
[1776373916191,52.84,75277.09,0.0,-0.98728,1e-05,2.02667]
[1776373917018,52.84,75277.09,0.0,-0.98728,1e-05,2.02655]
[1776373917187,52.84,75277.09,0.0,-0.98728,1e-05,2.02655]
[1776373917288,52.84,75277.05,0.0,-0.98728,1e-05,2.02638]
[1776373922696,52.83,75277.61,0.0,-0.98728,1e-05,2.02648]
[1776373926724,52.83,75272.64,0.0,-0.98733,1e-05,2.01901]
[1776373928513,52.83,75272.64,0.0,-0.98733,1e-05,2.01901]
[1776373928691,52.83,75272.04,0.0,-0.98734,1e-05,2.01796]
[1776373933773,52.83,75272.4,0.0,-0.98734,1e-05,2.01799]
[1776373938808,52.82,75272.25,0.0,-0.98734,1e-05,2.01728]
[1776373944627,52.82,75270.94,0.0,-0.98736,1e-05,2.01514]
[1776373944695,52.82,75270.94,0.0,-0.98736,1e-05,2.01514]
[1776373945038,52.82,75270.94,0.0,-0.98736,1e-05,2.01514]
[1776373945187,52.82,75270.94,0.0,-0.98736,1e-05,2.01514]
[1776373945289,52.82,75270.94,0.0,-0.98736,1e-05,2.01484]
[1776373946867,52.82,75267.25,0.0,-0.9874,1e-05,2.00945]
[1776373951903,52.82,75265.28,0.0,-0.98743,1e-05,2.00451]
[1776373952720,52.82,75265.28,0.0,-0.98743,1e-05,2.00451]
[1776373952936,52.82,75265.28,0.0,-0.98743,1e-05,2.00451]
[1776373955931,52.82,75260.3,0.0,-0.98748,1e-05,1.99719]
[1776373956938,52.81,75256.31,0.0,-0.98752,1e-05,1.99154]
[1776373957945,52.81,75248.73,0.0,-0.9876,1e-05,1.9809]
[1776373959109,52.81,75248.73,0.0,-0.9876,1e-05,1.9809]
[1776373959196,52.81,75248.73,0.0,-0.9876,1e-05,1.9809]
[1776373959253,52.81,75246.19,0.0,-0.98762,1e-05,1.97733]
[1776373959965,52.81,75242.92,0.0,-0.98766,1e-05,1.97275]
[1776373960972,52.81,75238.78,0.0,-0.9877,1e-05,1.96699]
[1776373962378,52.81,75238.78,0.0,-0.9877,1e-05,1.96699]
[1776373962439,52.81,75238.78,0.0,-0.9877,1e-05,1.96699]
[1776373962476,52.81,75235.47,0.0,-0.98773,1e-05,1.9624]
[1776373968021,52.81,75235.11,0.0,-0.98773,1e-05,1.96185]
[1776373970035,52.81,75231.74,0.0,-0.98777,1e-05,1.95717]
[1776373973953,52.81,75230.92,0.0,-0.98778,1e-05,1.95602]
[1776373974197,52.81,75230.92,0.0,-0.98778,1e-05,1.95602]
[1776373978092,52.81,75236.43,0.0,-0.98772,1e-05,1.9636]
[1776373979273,52.81,75236.43,0.0,-0.98772,1e-05,1.9636]
[1776373979437,52.81,75236.43,0.0,-0.98772,1e-05,1.9636]
[1776373979593,52.81,75236.43,0.0,-0.98772,1e-05,1.9636]
[1776373979642,52.81,75238.8,0.0,-0.9877,1e-05,1.96682]
[1776373979700,52.81,75238.8,0.0,-0.9877,1e-05,1.96682]
[1776373981129,52.81,75232.19,0.0,-0.98776,1e-05,1.95765]
[1776373982131,52.81,75216.0,0.0,-0.98792,1e-05,1.93541]
[1776373983138,52.81,75208.82,0.0,-0.98799,1e-05,1.92564]
[1776373984145,52.81,75207.56,0.0,-0.988,1e-05,1.92396]
[1776373986160,52.81,75196.33,0.0,-0.98811,1e-05,1.90882]
[1776373987167,52.81,75189.04,0.0,-0.98818,1e-05,1.89905]
[1776373988174,52.81,75188.08,0.0,-0.98819,1e-05,1.89785]
[1776373991195,52.82,75183.04,0.0,-0.98823,1e-05,1.89134]
[1776373994216,52.82,75174.98,0.0,-0.98831,1e-05,1.88087]
[1776373995223,52.82,75164.76,0.0,-0.9884,1e-05,1.86737]
[1776373996230,52.82,75161.3,0.0,-0.98843,1e-05,1.86293]
[1776373998244,52.82,75158.3,0.0,-0.98846,1e-05,1.85927]
[1776374000191,52.82,75158.29,0.0,-0.98846,1e-05,1.85942]
[1776374002192,52.82,75158.59,0.0,-0.98845,1e-05,1.86014]
[1776374007424,52.83,75158.49,0.0,-0.98845,1e-05,1.86083]
[1776374007440,52.83,75158.49,0.0,-0.98845,1e-05,1.86083]
[1776374007525,52.83,75158.82,0.0,-0.98844,1e-05,1.86143]
[1776374009202,52.83,75156.23,0.0,-0.98846,1e-05,1.85816]
[1776374009442,52.83,75156.23,0.0,-0.98846,1e-05,1.85816]
[1776374009462,52.83,75152.05,0.0,-0.9885,1e-05,1.8528]
[1776374011347,52.83,75154.81,0.0,-0.98848,1e-05,1.85515]
[1776374016067,52.84,75157.43,0.0,-0.98845,1e-05,1.8593]
[1776374016194,52.84,75157.43,0.0,-0.98845,1e-05,1.8593]
[1776374016509,52.84,75157.43,0.0,-0.98845,1e-05,1.8593]
[1776374016692,52.84,75157.43,0.0,-0.98845,1e-05,1.8593]
[1776374016535,52.84,75157.62,0.0,-0.98845,1e-05,1.85972]
[1776374022424,52.84,75157.79,0.0,-0.98844,1e-05,1.86095]
[1776374026717,52.84,75159.08,0.0,-0.98843,1e-05,1.86316]
[1776374026939,52.85,75157.94,0.0,-0.98844,1e-05,1.86182]
[1776374031487,52.85,75170.28,0.0,-0.98832,1e-05,1.87907]
[1776374032496,52.85,75180.74,0.0,-0.98822,1e-05,1.89321]
[1776374033346,52.85,75180.74,0.0,-0.98822,1e-05,1.89321]
[1776374033436,52.85,75180.74,0.0,-0.98822,1e-05,1.89321]
[1776374033503,52.85,75181.46,0.0,-0.98821,1e-05,1.89429]
[1776374033949,52.85,75181.46,0.0,-0.98821,1e-05,1.89429]
[1776374034190,52.85,75181.46,0.0,-0.98821,1e-05,1.89429]
[1776374034510,52.85,75182.08,0.0,-0.9882,1e-05,1.89523]
[1776374035517,52.85,75186.42,0.0,-0.98816,1e-05,1.90118]
[1776374036524,52.85,75191.39,0.0,-0.98811,1e-05,1.90799]
[1776374038427,52.85,75192.81,0.0,-0.9881,1e-05,1.91]
[1776374038437,52.85,75192.81,0.0,-0.9881,1e-05,1.91]
[1776374043573,52.86,75193.16,0.0,-0.98809,1e-05,1.911]
[1776374045847,52.86,75193.08,0.0,-0.98809,1e-05,1.91107]
[1776374045939,52.86,75193.08,0.0,-0.98809,1e-05,1.91107]
[1776374046340,52.86,75193.08,0.0,-0.98809,1e-05,1.91107]
[1776374046437,52.86,75193.08,0.0,-0.98809,1e-05,1.91107]
[1776374046594,52.86,75194.23,0.0,-0.98808,1e-05,1.91272]
[1776374051629,52.86,75191.68,0.0,-0.9881,1e-05,1.9097]
[1776374052636,52.86,75188.69,0.0,-0.98813,1e-05,1.90576]
[1776374053010,52.86,75188.69,0.0,-0.98813,1e-05,1.90576]
[1776374053195,52.86,75188.69,0.0,-0.98813,1e-05,1.90576]
[1776374055301,52.86,75186.37,0.0,-0.98815,1e-05,1.90282]
[1776374055440,52.86,75186.37,0.0,-0.98815,1e-05,1.90282]
[1776374055657,52.86,75186.5,0.0,-0.98815,1e-05,1.90309]
[1776374056394,52.86,75186.5,0.0,-0.98815,1e-05,1.90309]
[1776374056437,52.86,75186.5,0.0,-0.98815,1e-05,1.90309]
[1776374056664,52.86,75181.95,0.0,-0.98819,1e-05,1.89707]
[1776374058678,52.86,75177.77,0.0,-0.98823,1e-05,1.89167]
[1776374059686,52.86,75169.44,0.0,-0.9883,1e-05,1.88065]
[1776374060692,52.87,75163.97,0.0,-0.98835,1e-05,1.87348]
[1776374061463,52.87,75163.97,0.0,-0.98835,1e-05,1.87348]
[1776374061693,52.87,75163.97,0.0,-0.98835,1e-05,1.87348]
[1776374061699,52.87,75161.46,0.0,-0.98838,1e-05,1.87028]
[1776374062188,52.87,75161.46,0.0,-0.98838,1e-05,1.87028]
[1776374062435,52.87,75161.46,0.0,-0.98838,1e-05,1.87028]
[1776374062706,52.87,75159.66,0.0,-0.98839,1e-05,1.86804]
[1776374063713,52.87,75156.08,0.0,-0.98842,1e-05,1.86362]
[1776374068748,52.87,75153.59,0.0,-0.98844,1e-05,1.86117]
[1776374068940,52.87,75153.59,0.0,-0.98844,1e-05,1.86117]
[1776374069189,52.87,75153.59,0.0,-0.98844,1e-05,1.86117]
[1776374071769,52.88,75155.7,0.0,-0.98843,1e-05,1.86283]
[1776374076407,52.88,75156.98,0.0,-0.98841,1e-05,1.86519]
[1776374076435,52.88,75156.98,0.0,-0.98841,1e-05,1.86519]
[1776374077673,52.88,75156.98,0.0,-0.98841,1e-05,1.86519]
[1776374077695,52.88,75156.98,0.0,-0.98841,1e-05,1.86519]
[1776374077773,52.88,75158.51,0.0,-0.98839,1e-05,1.86754]
[1776374083011,52.88,75157.25,0.0,-0.9884,1e-05,1.86649]
[1776374083191,52.88,75157.25,0.0,-0.9884,1e-05,1.86649]
[1776374092917,52.89,75156.86,0.0,-0.98839,1e-05,1.86769]
[1776374097385,52.9,75155.49,0.0,-0.9884,1e-05,1.86634]
[1776374097437,52.9,75155.49,0.0,-0.9884,1e-05,1.86634]
[1776374098482,52.9,75153.8,0.0,-0.98842,1e-05,1.86425]
[1776374098689,52.9,75153.8,0.0,-0.98842,1e-05,1.86425]
[1776374098704,52.9,75153.21,0.0,-0.98842,1e-05,1.86363]
[1776374104641,52.9,75150.94,0.0,-0.98844,1e-05,1.86143]
[1776374104685,52.9,75150.94,0.0,-0.98844,1e-05,1.86143]
[1776374105001,52.9,75158.77,0.0,-0.98836,1e-05,1.87213]
[1776374106008,52.91,75170.47,0.0,-0.98825,1e-05,1.88788]
[1776374107015,52.91,75171.9,0.0,-0.98824,1e-05,1.88991]
[1776374107953,52.91,75171.9,0.0,-0.98824,1e-05,1.88991]
[1776374108195,52.91,75171.9,0.0,-0.98824,1e-05,1.88991]
[1776374108297,52.91,75172.78,0.0,-0.98823,1e-05,1.8912]
[1776374109386,52.91,75172.78,0.0,-0.98823,1e-05,1.8912]
[1776374109437,52.91,75172.78,0.0,-0.98823,1e-05,1.8912]
[1776374112050,52.91,75169.95,0.0,-0.98825,1e-05,1.88785]
[1776374114066,52.91,75165.16,0.0,-0.98829,1e-05,1.88169]
[1776374115777,52.91,75165.16,0.0,-0.98829,1e-05,1.88169]
[1776374115798,52.91,75170.24,0.0,-0.98824,1e-05,1.88873]
[1776374115939,52.91,75170.24,0.0,-0.98824,1e-05,1.88873]
[1776374118095,52.91,75174.46,0.0,-0.9882,1e-05,1.89461]
[1776374120109,52.91,75169.92,0.0,-0.98824,1e-05,1.88874]
[1776374122197,52.91,75168.46,0.0,-0.98826,1e-05,1.88691]
[1776374123799,52.92,75167.7,0.0,-0.98826,1e-05,1.88601]
[1776374123805,52.92,75157.69,0.0,-0.98836,1e-05,1.87293]
[1776374123936,52.92,75157.69,0.0,-0.98836,1e-05,1.87293]
[1776374125147,52.92,75150.9,0.0,-0.98842,1e-05,1.86407]
[1776374126153,52.92,75140.84,0.0,-0.98851,1e-05,1.85094]
[1776374127160,52.92,75141.08,0.0,-0.98851,1e-05,1.85144]
[1776374129873,52.92,75139.72,0.0,-0.98852,1e-05,1.85002]
[1776374129936,52.92,75139.72,0.0,-0.98852,1e-05,1.85002]
[1776374131188,52.92,75128.22,0.0,-0.98863,1e-05,1.83367]
[1776374132195,52.92,75124.54,0.0,-0.98866,1e-05,1.82908]
[1776374135216,52.93,75119.65,0.0,-0.9887,1e-05,1.82338]
[1776374136223,52.93,75115.05,0.0,-0.98874,1e-05,1.81764]
[1776374139484,52.93,75112.9,0.0,-0.98876,1e-05,1.81534]
[1776374139690,52.93,75112.9,0.0,-0.98876,1e-05,1.81534]
[1776374139792,52.93,75113.87,0.0,-0.98875,1e-05,1.81684]
[1776374139994,52.93,75113.87,0.0,-0.98875,1e-05,1.81684]
[1776374140189,52.93,75113.87,0.0,-0.98875,1e-05,1.81684]
[1776374145286,52.94,75112.43,0.0,-0.98875,1e-05,1.81644]
[1776374150322,52.95,75123.63,0.0,-0.98864,1e-05,1.83224]
[1776374151329,52.95,75121.27,0.0,-0.98866,1e-05,1.82938]
[1776374153778,52.95,75119.14,0.0,-0.98868,1e-05,1.82683]
[1776374153343,52.95,75115.78,0.0,-0.98871,1e-05,1.82268]
[1776374153937,52.95,75115.78,0.0,-0.98871,1e-05,1.82268]
[1776374154316,52.95,75115.78,0.0,-0.98871,1e-05,1.82268]
[1776374154438,52.95,75115.78,0.0,-0.98871,1e-05,1.82268]
[1776374154487,52.95,75115.42,0.0,-0.98871,1e-05,1.82244]
[1776374157371,52.96,75112.16,0.0,-0.98873,1e-05,1.81891]
[1776374160392,52.96,75116.66,0.0,-0.98869,1e-05,1.82546]
[1776374161399,52.96,75113.62,0.0,-0.98871,1e-05,1.82173]
[1776374163187,52.96,75112.72,0.0,-0.98872,1e-05,1.82079]
[1776374163199,52.96,75112.72,0.0,-0.98872,1e-05,1.82079]
[1776374163772,52.96,75112.72,0.0,-0.98872,1e-05,1.82079]
[1776374163874,52.97,75111.9,0.0,-0.98872,1e-05,1.82018]
[1776374163937,52.97,75111.9,0.0,-0.98872,1e-05,1.82018]
[1776374166434,52.97,75119.95,0.0,-0.98865,1e-05,1.83113]
[1776374167441,52.97,75123.54,0.0,-0.98861,1e-05,1.83603]
[1776374168707,52.97,75123.54,0.0,-0.98861,1e-05,1.83603]
[1776374168809,52.97,75126.45,0.0,-0.98858,1e-05,1.84004]
[1776374168936,52.97,75126.45,0.0,-0.98858,1e-05,1.84004]
[1776374169107,52.97,75126.45,0.0,-0.98858,1e-05,1.84004]
[1776374169196,52.97,75126.45,0.0,-0.98858,1e-05,1.84004]
[1776374173483,52.98,75122.18,0.0,-0.98862,1e-05,1.83546]
[1776374175109,52.98,75121.08,0.0,-0.98862,1e-05,1.83423]
[1776374175190,52.98,75121.08,0.0,-0.98862,1e-05,1.83423]
[1776374175435,52.98,75121.08,0.0,-0.98862,1e-05,1.83423]
[1776374175694,52.98,75121.08,0.0,-0.98862,1e-05,1.83423]
[1776374175796,52.98,75118.61,0.0,-0.98864,1e-05,1.83122]
[1776374178517,52.98,75115.62,0.0,-0.98867,1e-05,1.82798]
[1776374181538,52.99,75112.67,0.0,-0.98869,1e-05,1.82481]
[1776374184375,52.99,75111.83,0.0,-0.98869,1e-05,1.82418]
[1776374184438,52.99,75111.83,0.0,-0.98869,1e-05,1.82418]
[1776374184596,52.99,75111.83,0.0,-0.98869,1e-05,1.82418]
[1776374184689,52.99,75111.83,0.0,-0.98869,1e-05,1.82418]
[1776374184742,52.99,75111.3,0.0,-0.9887,1e-05,1.82373]
[1776374190437,53.0,75110.27,0.0,-0.9887,1e-05,1.82355]
[1776374190660,53.0,75110.27,0.0,-0.9887,1e-05,1.82355]
[1776374190689,53.0,75110.27,0.0,-0.9887,1e-05,1.82355]
[1776374190707,53.0,75110.24,0.0,-0.9887,1e-05,1.82374]
[1776374194630,53.0,75112.16,0.0,-0.98868,1e-05,1.82553]
[1776374196860,53.0,75112.36,0.0,-0.98868,1e-05,1.82602]
[1776374196907,53.01,75112.52,0.0,-0.98867,1e-05,1.82668]
[1776374196938,53.01,75112.52,0.0,-0.98867,1e-05,1.82668]
[1776374196974,53.01,75112.52,0.0,-0.98867,1e-05,1.82668]
[1776374197193,53.01,75112.52,0.0,-0.98867,1e-05,1.82668]
[1776374202791,53.01,75109.98,0.0,-0.98869,1e-05,1.82428]
[1776374202823,53.01,75106.44,0.0,-0.98872,1e-05,1.81991]
[1776374202937,53.01,75106.44,0.0,-0.98872,1e-05,1.81991]
[1776374203026,53.01,75106.44,0.0,-0.98872,1e-05,1.81991]
[1776374203204,53.01,75106.44,0.0,-0.98872,1e-05,1.81991]
[1776374207724,53.02,75103.06,0.0,-0.98874,1e-05,1.81669]
[1776374208752,53.02,75103.06,0.0,-0.98874,1e-05,1.81669]
[1776374208916,53.02,75103.06,0.0,-0.98874,1e-05,1.81669]
[1776374208773,53.02,75101.23,0.0,-0.98876,1e-05,1.81455]
[1776374208938,53.02,75101.23,0.0,-0.98876,1e-05,1.81455]
[1776374215785,53.03,75099.46,0.0,-0.98876,1e-05,1.81399]
[1776374216792,53.03,75106.3,0.0,-0.9887,1e-05,1.82311]
[1776374217839,53.03,75106.3,0.0,-0.9887,1e-05,1.82311]
[1776374217941,53.03,75106.3,0.0,-0.9887,1e-05,1.82311]
[1776374217940,53.03,75105.94,0.0,-0.9887,1e-05,1.82311]
[1776374218014,53.03,75105.94,0.0,-0.9887,1e-05,1.82311]
[1776374218198,53.03,75105.94,0.0,-0.9887,1e-05,1.82311]
[1776374218807,53.03,75102.26,0.0,-0.98873,1e-05,1.81834]
[1776374220821,53.04,75104.89,0.0,-0.9887,1e-05,1.82222]
[1776374221828,53.04,75108.81,0.0,-0.98867,1e-05,1.82755]
[1776374223842,53.04,75112.2,0.0,-0.98863,1e-05,1.83242]
[1776374224148,53.04,75112.2,0.0,-0.98863,1e-05,1.83242]
[1776374224200,53.04,75112.2,0.0,-0.98863,1e-05,1.83242]
[1776374224364,53.04,75112.2,0.0,-0.98863,1e-05,1.83242]
[1776374224436,53.04,75112.2,0.0,-0.98863,1e-05,1.83242]
[1776374224850,53.04,75111.52,0.0,-0.98864,1e-05,1.83176]
[1776374229885,53.05,75112.33,0.0,-0.98862,1e-05,1.8339]
[1776374230132,53.05,75112.33,0.0,-0.98862,1e-05,1.8339]
[1776374230192,53.05,75112.33,0.0,-0.98862,1e-05,1.8339]
[1776374230264,53.05,75112.33,0.0,-0.98862,1e-05,1.8339]
[1776374230437,53.05,75112.33,0.0,-0.98862,1e-05,1.8339]
[1776374230892,53.05,75110.92,0.0,-0.98863,1e-05,1.83249]
[1776374232906,53.05,75107.65,0.0,-0.98866,1e-05,1.82867]
[1776374234920,53.05,75103.69,0.0,-0.98869,1e-05,1.82398]
[1776374235022,53.05,75103.69,0.0,-0.98869,1e-05,1.82398]
[1776374235188,53.05,75103.69,0.0,-0.98869,1e-05,1.82398]
[1776374235400,53.05,75103.69,0.0,-0.98869,1e-05,1.82398]
[1776374235441,53.05,75103.69,0.0,-0.98869,1e-05,1.82398]
[1776374235927,53.06,75104.71,0.0,-0.98868,1e-05,1.82554]
[1776374238948,53.06,75101.55,0.0,-0.9887,1e-05,1.82214]
[1776374239955,53.06,75093.42,0.0,-0.98878,1e-05,1.81185]
[1776374240962,53.06,75089.54,0.0,-0.98881,1e-05,1.8071]
[1776374241969,53.06,75085.82,0.0,-0.98884,1e-05,1.80257]
[1776374242976,53.06,75081.61,0.0,-0.98888,1e-05,1.79743]
[1776374245386,53.07,75079.26,0.0,-0.9889,1e-05,1.79469]
[1776374245438,53.07,75079.26,0.0,-0.9889,1e-05,1.79469]
[1776374245487,53.07,75078.82,0.0,-0.9889,1e-05,1.79441]
[1776374246149,53.07,75078.82,0.0,-0.9889,1e-05,1.79441]
[1776374246188,53.07,75078.82,0.0,-0.9889,1e-05,1.79441]
[1776374248011,53.07,75086.56,0.0,-0.98882,1e-05,1.80521]
[1776374249018,53.07,75091.28,0.0,-0.98878,1e-05,1.81156]
[1776374250025,53.08,75097.88,0.0,-0.98872,1e-05,1.82036]
[1776374251032,53.08,75105.33,0.0,-0.98866,1e-05,1.82865]
[1776374252039,53.08,75112.8,0.0,-0.98859,1e-05,1.83861]
[1776374253046,53.08,75116.53,0.0,-0.98855,1e-05,1.8437]
[1776374256175,53.08,75117.77,0.0,-0.98854,1e-05,1.84574]
[1776374256437,53.08,75117.77,0.0,-0.98854,1e-05,1.84574]
[1776374256472,53.08,75117.77,0.0,-0.98854,1e-05,1.84574]
[1776374256696,53.08,75117.77,0.0,-0.98854,1e-05,1.84574]
[1776374256724,53.08,75116.88,0.0,-0.98854,1e-05,1.84477]
[1776374262112,53.09,75121.93,0.0,-0.98849,1e-05,1.85262]
[1776374264930,53.09,75121.93,0.0,-0.98849,1e-05,1.85262]
[1776374264935,53.09,75121.93,0.0,-0.98849,1e-05,1.85262]
[1776374265253,53.09,75121.97,0.0,-0.98849,1e-05,1.85306]
[1776374265436,53.09,75121.97,0.0,-0.98849,1e-05,1.85306]
[1776374265537,53.09,75121.97,0.0,-0.98848,1e-05,1.85325]
[1776374266139,53.09,75118.06,0.0,-0.98852,1e-05,1.84831]
[1776374267145,53.09,75121.32,0.0,-0.98849,1e-05,1.85279]
[1776374269160,53.1,75124.49,0.0,-0.98846,1e-05,1.85734]
[1776374270167,53.1,75133.41,0.0,-0.98837,1e-05,1.8693]
[1776374271174,53.1,75137.51,0.0,-0.98833,1e-05,1.8749]
[1776374275092,53.1,75136.87,0.0,-0.98833,1e-05,1.87452]
[1776374275192,53.1,75136.87,0.0,-0.98833,1e-05,1.87452]
[1776374275677,53.1,75136.87,0.0,-0.98833,1e-05,1.87452]
[1776374275702,53.1,75136.87,0.0,-0.98833,1e-05,1.87452]
[1776374275778,53.1,75136.84,0.0,-0.98833,1e-05,1.87463]
[1776374281244,53.11,75142.9,0.0,-0.98827,1e-05,1.88363]
[1776374282251,53.11,75154.89,0.0,-0.98816,1e-05,1.89979]
[1776374283258,53.11,75149.59,0.0,-0.98821,1e-05,1.89281]
[1776374284274,53.11,75140.39,0.0,-0.98829,1e-05,1.88067]
[1776374285280,53.11,75138.99,0.0,-0.9883,1e-05,1.87896]
[1776374286884,53.11,75138.99,0.0,-0.9883,1e-05,1.87896]
[1776374286935,53.11,75138.99,0.0,-0.9883,1e-05,1.87896]
[1776374286986,53.11,75136.25,0.0,-0.98833,1e-05,1.87547]
[1776374287333,53.11,75136.25,0.0,-0.98833,1e-05,1.87547]
[1776374287442,53.11,75136.25,0.0,-0.98833,1e-05,1.87547]
[1776374287544,53.11,75131.38,0.0,-0.98837,1e-05,1.86918]
[1776374289724,53.11,75131.09,0.0,-0.98837,1e-05,1.86896]
[1776374289935,53.11,75131.09,0.0,-0.98837,1e-05,1.86896]
[1776374295350,53.12,75130.07,0.0,-0.98837,1e-05,1.86881]
[1776374297834,53.12,75130.38,0.0,-0.98837,1e-05,1.86939]
[1776374297936,53.12,75130.38,0.0,-0.98837,1e-05,1.86939]
[1776374297933,53.12,75130.41,0.0,-0.98837,1e-05,1.8696]
[1776374298171,53.12,75130.41,0.0,-0.98837,1e-05,1.8696]
[1776374298207,53.12,75130.41,0.0,-0.98837,1e-05,1.8696]
[1776374299378,53.12,75126.04,0.0,-0.98841,1e-05,1.86416]
[1776374304415,53.13,75127.34,0.0,-0.98839,1e-05,1.86675]
[1776374305788,53.13,75127.34,0.0,-0.98839,1e-05,1.86675]
[1776374305937,53.13,75127.34,0.0,-0.98839,1e-05,1.86675]
[1776374306034,53.13,75127.31,0.0,-0.98839,1e-05,1.86706]
[1776374306065,53.13,75127.31,0.0,-0.98839,1e-05,1.86706]
[1776374306199,53.13,75127.31,0.0,-0.98839,1e-05,1.86706]
[1776374307436,53.13,75130.88,0.0,-0.98835,1e-05,1.87195]
[1776374308149,53.13,75130.88,0.0,-0.98835,1e-05,1.87195]
[1776374308194,53.13,75130.88,0.0,-0.98835,1e-05,1.87195]
[1776374308443,53.13,75134.87,0.0,-0.98831,1e-05,1.8774]
[1776374309199,53.13,75134.87,0.0,-0.98831,1e-05,1.8774]
[1776374309437,53.13,75134.87,0.0,-0.98831,1e-05,1.8774]
[1776374314485,53.14,75134.84,0.0,-0.98832,1e-05,1.87662]
[1776374317813,53.14,75136.92,0.0,-0.9883,1e-05,1.8797]
[1776374317936,53.14,75136.92,0.0,-0.9883,1e-05,1.8797]
[1776374318037,53.14,75137.65,0.0,-0.98829,1e-05,1.88097]
[1776374318369,53.14,75137.65,0.0,-0.98829,1e-05,1.88097]
[1776374318440,53.14,75137.65,0.0,-0.98829,1e-05,1.88097]
[1776374321522,53.14,75135.92,0.0,-0.9883,1e-05,1.87896]
[1776374321695,53.14,75135.92,0.0,-0.9883,1e-05,1.87896]
[1776374321746,53.14,75135.92,0.0,-0.9883,1e-05,1.87896]
[1776374321937,53.14,75135.92,0.0,-0.9883,1e-05,1.87896]
[1776374322006,53.14,75130.5,0.0,-0.98835,1e-05,1.87209]
[1776374322541,53.14,75116.28,0.0,-0.98848,1e-05,1.85333]
[1776374323547,53.14,75107.95,0.0,-0.98856,1e-05,1.84261]
[1776374324555,53.14,75106.02,0.0,-0.98857,1e-05,1.84031]
[1776374325562,53.15,75108.99,0.0,-0.98854,1e-05,1.84441]
[1776374326569,53.15,75116.87,0.0,-0.98847,1e-05,1.85496]
[1776374327421,53.15,75116.87,0.0,-0.98847,1e-05,1.85496]
[1776374327436,53.15,75116.87,0.0,-0.98847,1e-05,1.85496]
[1776374327840,53.15,75116.87,0.0,-0.98847,1e-05,1.85496]
[1776374327935,53.15,75116.87,0.0,-0.98847,1e-05,1.85496]
[1776374328001,53.15,75120.14,0.0,-0.98844,1e-05,1.85964]
[1776374330598,53.15,75125.07,0.0,-0.98839,1e-05,1.86651]
[1776374331605,53.15,75129.65,0.0,-0.98834,1e-05,1.87275]
[1776374332136,53.15,75129.65,0.0,-0.98834,1e-05,1.87275]
[1776374332194,53.15,75129.65,0.0,-0.98834,1e-05,1.87275]
[1776374332869,53.15,75129.65,0.0,-0.98834,1e-05,1.87275]
[1776374332936,53.15,75129.65,0.0,-0.98834,1e-05,1.87275]
[1776374332971,53.15,75132.72,0.0,-0.98831,1e-05,1.87699]
[1776374334626,53.15,75136.09,0.0,-0.98828,1e-05,1.88178]
[1776374340022,53.16,75136.42,0.0,-0.98827,1e-05,1.88281]
[1776374340037,53.16,75117.96,0.0,-0.98844,1e-05,1.85853]
[1776374340673,53.16,75108.36,0.0,-0.98853,1e-05,1.84611]
[1776374341680,53.16,75100.6,0.0,-0.9886,1e-05,1.83618]
[1776374342687,53.16,75097.13,0.0,-0.98863,1e-05,1.83189]
[1776374343226,53.16,75097.13,0.0,-0.98863,1e-05,1.83189]
[1776374343694,53.16,75096.96,0.0,-0.98863,1e-05,1.8319]
[1776374346716,53.17,75100.82,0.0,-0.98859,1e-05,1.83764]
[1776374351751,53.17,75106.52,0.0,-0.98853,1e-05,1.84622]
[1776374352757,53.17,75112.55,0.0,-0.98847,1e-05,1.85434]
[1776374355260,53.18,75114.6,0.0,-0.98845,1e-05,1.85744]
[1776374355440,53.18,75114.6,0.0,-0.98845,1e-05,1.85744]
[1776374355779,53.18,75116.17,0.0,-0.98844,1e-05,1.8597]
[1776374356398,53.18,75116.17,0.0,-0.98844,1e-05,1.8597]
[1776374356437,53.18,75116.17,0.0,-0.98844,1e-05,1.8597]
[1776374359808,53.18,75123.35,0.0,-0.98836,1e-05,1.86995]
[1776374360815,53.18,75129.32,0.0,-0.98831,1e-05,1.87804]
[1776374361822,53.18,75131.94,0.0,-0.98828,1e-05,1.88169]
[1776374362280,53.18,75131.94,0.0,-0.98828,1e-05,1.88169]
[1776374362441,53.18,75131.94,0.0,-0.98828,1e-05,1.88169]
[1776374362620,53.18,75131.94,0.0,-0.98828,1e-05,1.88169]
[1776374362692,53.18,75131.94,0.0,-0.98828,1e-05,1.88169]
[1776374362829,53.19,75132.89,0.0,-0.98827,1e-05,1.88311]
[1776374365850,53.19,75129.94,0.0,-0.98829,1e-05,1.87966]
[1776374367818,53.19,75129.79,0.0,-0.98829,1e-05,1.87962]
[1776374367937,53.19,75129.79,0.0,-0.98829,1e-05,1.87962]
[1776374368038,53.19,75127.74,0.0,-0.98831,1e-05,1.87707]
[1776374368188,53.19,75127.74,0.0,-0.98831,1e-05,1.87707]
[1776374368438,53.19,75127.74,0.0,-0.98831,1e-05,1.87707]
[1776374368873,53.19,75124.81,0.0,-0.98834,1e-05,1.87335]
[1776374371895,53.19,75119.51,0.0,-0.98839,1e-05,1.8652]
[1776374372738,53.19,75119.51,0.0,-0.98839,1e-05,1.8652]
[1776374372937,53.19,75119.51,0.0,-0.98839,1e-05,1.8652]
[1776374372962,53.19,75119.51,0.0,-0.98839,1e-05,1.8652]
[1776374373040,53.19,75122.47,0.0,-0.98837,1e-05,1.86928]
[1776374373198,53.19,75122.47,0.0,-0.98837,1e-05,1.86928]
[1776374378480,53.2,75124.79,0.0,-0.98834,1e-05,1.87322]
[1776374378646,53.2,75124.79,0.0,-0.98834,1e-05,1.87322]
[1776374378688,53.2,75124.79,0.0,-0.98834,1e-05,1.87322]
[1776374378747,53.2,75124.79,0.0,-0.98834,1e-05,1.87339]
[1776374384727,53.2,75124.19,0.0,-0.98834,1e-05,1.87326]
[1776374384814,53.2,75124.19,0.0,-0.98834,1e-05,1.87326]
[1776374384936,53.2,75124.19,0.0,-0.98834,1e-05,1.87326]
[1776374385106,53.2,75124.19,0.0,-0.98834,1e-05,1.87326]
[1776374384987,53.2,75122.21,0.0,-0.98835,1e-05,1.87097]
[1776374385190,53.2,75122.21,0.0,-0.98835,1e-05,1.87097]
[1776374386339,53.21,75121.16,0.0,-0.98836,1e-05,1.86974]
[1776374387001,53.21,75120.09,0.0,-0.98837,1e-05,1.8685]
[1776374388017,53.21,75117.62,0.0,-0.98839,1e-05,1.86541]
[1776374389016,53.21,75114.94,0.0,-0.98842,1e-05,1.86204]
[1776374390219,53.21,75115.29,0.0,-0.98841,1e-05,1.86268]
[1776374390621,53.21,75115.29,0.0,-0.98841,1e-05,1.86268]
[1776374394357,53.21,75113.43,0.0,-0.98842,1e-05,1.86095]
[1776374395007,53.21,75113.43,0.0,-0.98842,1e-05,1.86095]
[1776374395058,53.21,75107.98,0.0,-0.98847,1e-05,1.85397]
[1776374396065,53.22,75105.06,0.0,-0.9885,1e-05,1.85032]
[1776374397072,53.22,75099.25,0.0,-0.98855,1e-05,1.84311]
[1776374398079,53.22,75097.11,0.0,-0.98857,1e-05,1.84053]
[1776374398728,53.22,75097.11,0.0,-0.98857,1e-05,1.84053]
[1776374399102,53.22,75095.97,0.0,-0.98858,1e-05,1.83926]
[1776374399346,53.22,75095.97,0.0,-0.98858,1e-05,1.83926]
[1776374400099,53.22,75092.88,0.0,-0.9886,1e-05,1.83523]
[1776374401106,53.22,75089.65,0.0,-0.98863,1e-05,1.83148]
[1776374402113,53.22,75086.11,0.0,-0.98866,1e-05,1.82712]
[1776374403103,53.22,75086.11,0.0,-0.98866,1e-05,1.82712]
[1776374403120,53.23,75083.85,0.0,-0.98868,1e-05,1.82443]
[1776374404112,53.23,75083.85,0.0,-0.98868,1e-05,1.82443]
[1776374404127,53.23,75082.35,0.0,-0.98869,1e-05,1.82249]
[1776374405134,53.23,75078.73,0.0,-0.98872,1e-05,1.81805]
[1776374406141,53.23,75076.52,0.0,-0.98874,1e-05,1.81571]
[1776374408019,53.23,75076.52,0.0,-0.98874,1e-05,1.81571]
[1776374408052,53.23,75073.06,0.0,-0.98877,1e-05,1.81151]
[1776374408810,53.23,75073.06,0.0,-0.98877,1e-05,1.81151]
[1776374408829,53.23,75068.92,0.0,-0.98881,1e-05,1.80645]
[1776374409164,53.23,75060.13,0.0,-0.98888,1e-05,1.79518]
[1776374410171,53.24,75042.64,0.0,-0.98904,1e-05,1.77349]
[1776374412132,53.24,75042.64,0.0,-0.98904,1e-05,1.77349]
[1776374411178,53.24,75034.59,0.0,-0.9891,1e-05,1.76365]
[1776374412185,53.24,75032.29,0.0,-0.98912,1e-05,1.7611]
[1776374413334,53.24,75032.29,0.0,-0.98912,1e-05,1.7611]
[1776374413412,53.24,75031.16,0.0,-0.98913,1e-05,1.76003]
[1776374416235,53.25,75027.34,0.0,-0.98916,1e-05,1.75629]
[1776374417197,53.25,75027.34,0.0,-0.98916,1e-05,1.75629]
[1776374417829,53.25,75027.34,0.0,-0.98916,1e-05,1.75629]
[1776374417839,53.25,75029.95,0.0,-0.98913,1e-05,1.75994]
[1776374418241,53.25,75026.92,0.0,-0.98915,1e-05,1.75648]
[1776374421551,53.26,75025.5,0.0,-0.98916,1e-05,1.75541]
[1776374421638,53.26,75025.3,0.0,-0.98916,1e-05,1.75552]
[1776374422269,53.26,75023.16,0.0,-0.98918,1e-05,1.75319]
[1776374424283,53.26,75017.34,0.0,-0.98922,1e-05,1.74662]
[1776374425290,53.27,75014.67,0.0,-0.98924,1e-05,1.74366]
[1776374428311,53.27,75009.54,0.0,-0.98928,1e-05,1.73838]
[1776374429318,53.27,75003.06,0.0,-0.98933,1e-05,1.73071]
[1776374430346,53.28,74993.58,0.0,-0.98941,1e-05,1.71936]
[1776374431337,53.28,75001.43,0.0,-0.98935,1e-05,1.72792]
[1776374432344,53.28,74999.33,0.0,-0.98937,1e-05,1.72571]
[1776374433351,53.28,74993.89,0.0,-0.98941,1e-05,1.71939]
[1776374434536,53.28,74993.89,0.0,-0.98941,1e-05,1.71939]
[1776374434637,53.29,74991.26,0.0,-0.98943,1e-05,1.71655]
[1776374435365,53.29,74987.8,0.0,-0.98946,1e-05,1.71271]
[1776374436372,53.29,75002.62,0.0,-0.98933,1e-05,1.73145]
[1776374437379,53.29,75011.36,0.0,-0.98925,1e-05,1.74273]
[1776374438405,53.29,75011.22,0.0,-0.98925,1e-05,1.74292]
[1776374439467,53.29,75011.22,0.0,-0.98925,1e-05,1.74292]
[1776374439568,53.3,75001.15,0.0,-0.98933,1e-05,1.73076]
[1776374440400,53.3,74999.31,0.0,-0.98934,1e-05,1.72887]
[1776374442418,53.3,74994.35,0.0,-0.98938,1e-05,1.72352]
[1776374443425,53.31,74988.02,0.0,-0.98943,1e-05,1.71611]
[1776374444554,53.31,74978.8,0.0,-0.98951,1e-05,1.70519]
[1776374445439,53.31,74974.84,0.0,-0.98954,1e-05,1.70078]
[1776374446696,53.31,74974.84,0.0,-0.98954,1e-05,1.70078]
[1776374446700,53.31,74969.66,0.0,-0.98958,1e-05,1.69489]
[1776374448703,53.34,74969.77,0.0,-0.98955,1e-05,1.69951]
[1776374448740,53.34,74968.93,0.0,-0.98955,1e-05,1.69893]
[1776374450505,53.37,74968.19,0.0,-0.98952,1e-05,1.70245]
[1776374450695,53.37,74968.19,0.0,-0.98952,1e-05,1.70245]
[1776374450802,53.37,74968.27,0.0,-0.98952,1e-05,1.70299]
[1776374451504,53.37,74968.27,0.0,-0.98952,1e-05,1.70299]
[1776374451692,53.37,74968.27,0.0,-0.98952,1e-05,1.70299]
[1776374457524,53.39,74967.27,0.0,-0.98951,1e-05,1.70481]
[1776374460136,53.39,74968.98,0.0,-0.98949,1e-05,1.70734]
[1776374460190,53.39,74968.98,0.0,-0.98949,1e-05,1.70734]
[1776374460915,53.39,74968.99,0.0,-0.98949,1e-05,1.70778]
[1776374460937,53.39,74968.99,0.0,-0.98949,1e-05,1.70778]
[1776374461003,53.4,74969.09,0.0,-0.98948,1e-05,1.70834]
[1776374466587,53.41,74966.12,0.0,-0.98949,1e-05,1.70726]
[1776374467488,53.41,74966.12,0.0,-0.98949,1e-05,1.70726]
[1776374467690,53.41,74966.12,0.0,-0.98949,1e-05,1.70726]
[1776374468041,53.41,74966.12,0.0,-0.98949,1e-05,1.70726]
[1776374468195,53.41,74966.12,0.0,-0.98949,1e-05,1.70726]
[1776374468142,53.41,74968.2,0.0,-0.98947,1e-05,1.71025]
[1776374468601,53.41,74964.85,0.0,-0.9895,1e-05,1.70656]
[1776374469608,53.42,74961.46,0.0,-0.98952,1e-05,1.70285]
[1776374470645,53.42,74940.52,0.0,-0.98969,1e-05,1.67783]
[1776374472060,53.42,74940.52,0.0,-0.98969,1e-05,1.67783]
[1776374472134,53.42,74934.59,0.0,-0.98974,1e-05,1.67068]
[1776374472639,53.42,74925.49,0.0,-0.98982,1e-05,1.65975]
[1776374473646,53.45,74926.55,0.0,-0.98978,1e-05,1.66602]
[1776374474382,53.45,74926.55,0.0,-0.98978,1e-05,1.66602]
[1776374474652,53.48,74914.76,0.0,-0.98984,1e-05,1.65675]
[1776374475659,53.51,74905.01,0.0,-0.98988,1e-05,1.65012]
[1776374476666,53.54,74904.43,0.0,-0.98985,1e-05,1.65453]
[1776374477673,53.57,74907.53,0.0,-0.98979,1e-05,1.66324]
[1776374480694,53.6,74904.72,0.0,-0.98977,1e-05,1.66568]
[1776374483715,53.61,74902.78,0.0,-0.98978,1e-05,1.66479]
[1776374484722,53.61,74900.48,0.0,-0.9898,1e-05,1.66252]
[1776374486737,53.64,74904.08,0.0,-0.98973,1e-05,1.67209]
[1776374489758,53.65,74901.36,0.0,-0.98974,1e-05,1.67022]
[1776374490765,53.65,74891.79,0.0,-0.98982,1e-05,1.65924]
[1776374491772,53.68,74889.53,0.0,-0.98981,1e-05,1.65982]
[1776374493787,53.74,74887.02,0.0,-0.98977,1e-05,1.66632]
[1776374495777,53.77,74886.0,0.0,-0.98974,1e-05,1.66976]
[1776374495805,53.77,74866.42,0.0,-0.9899,1e-05,1.64692]
[1776374496812,53.8,74860.24,0.0,-0.98991,1e-05,1.64455]
[1776374497822,53.83,74857.28,0.0,-0.9899,1e-05,1.64603]
[1776374498987,53.83,74857.28,0.0,-0.9899,1e-05,1.64603]
[1776374499040,53.86,74856.28,0.0,-0.98988,1e-05,1.64979]
[1776374502854,53.97,74853.58,0.0,-0.98976,1e-05,1.66562]
[1776374503863,54.0,74849.07,0.0,-0.98977,1e-05,1.66484]
[1776374504409,54.0,74849.07,0.0,-0.98977,1e-05,1.66484]
[1776374504871,54.02,74845.29,0.0,-0.98977,1e-05,1.66496]
[1776374506885,54.08,74847.19,0.0,-0.98969,1e-05,1.67632]
[1776374508178,54.08,74847.19,0.0,-0.98969,1e-05,1.67632]
[1776374507892,54.1,74844.47,0.0,-0.98968,1e-05,1.67747]
[1776374508899,54.11,74841.49,0.0,-0.9897,1e-05,1.67435]
[1776374510913,54.11,74844.36,0.0,-0.98967,1e-05,1.67867]
[1776374512927,54.12,74838.39,0.0,-0.98971,1e-05,1.67242]
[1776374514941,54.12,74835.62,0.0,-0.98973,1e-05,1.67003]
[1776374519010,54.13,74831.23,0.0,-0.98975,1e-05,1.66662]
[1776374519518,54.13,74831.23,0.0,-0.98975,1e-05,1.66662]
[1776374519983,54.14,74822.85,0.0,-0.98982,1e-05,1.65715]
[1776374520990,54.14,74823.36,0.0,-0.98981,1e-05,1.65822]
[1776374522912,54.14,74822.98,0.0,-0.98981,1e-05,1.65824]
[1776374523004,54.14,74824.63,0.0,-0.9898,1e-05,1.66067]
[1776374525022,54.15,74827.54,0.0,-0.98976,1e-05,1.66504]
[1776374526030,54.15,74837.41,0.0,-0.98968,1e-05,1.67724]
[1776374527037,54.16,74855.02,0.0,-0.98953,1e-05,1.6988]
[1776374528044,54.18,74862.32,0.0,-0.98944,1e-05,1.7116]
[1776374529055,54.18,74865.71,0.0,-0.98941,1e-05,1.71609]
[1776374530060,54.18,74873.97,0.0,-0.98934,1e-05,1.72652]
[1776374531066,54.18,74876.13,0.0,-0.98932,1e-05,1.72951]
[1776374532074,54.19,74879.34,0.0,-0.98929,1e-05,1.73379]
[1776374533081,54.19,74890.99,0.0,-0.98918,1e-05,1.74845]
[1776374534088,54.19,74902.56,0.0,-0.98908,1e-05,1.76307]
[1776374535095,54.19,74908.56,0.0,-0.98903,1e-05,1.77082]
[1776374539123,54.2,74903.31,0.0,-0.98907,1e-05,1.76541]
[1776374541137,54.2,74901.54,0.0,-0.98908,1e-05,1.76377]
[1776374544158,54.21,74899.06,0.0,-0.98909,1e-05,1.76156]
[1776374545165,54.21,74904.65,0.0,-0.98904,1e-05,1.76879]
[1776374546172,54.21,74913.34,0.0,-0.98896,1e-05,1.77992]
[1776374547179,54.21,74915.7,0.0,-0.98894,1e-05,1.78315]
[1776374548066,54.21,74915.7,0.0,-0.98894,1e-05,1.78315]
[1776374548186,54.21,74941.01,0.0,-0.98872,1e-05,1.81532]
[1776374549193,54.21,74955.99,0.0,-0.98858,1e-05,1.83468]
[1776374550207,54.22,74959.16,0.0,-0.98855,1e-05,1.83894]
[1776374551213,54.22,74958.01,0.0,-0.98857,1e-05,1.83599]
[1776374551472,54.22,74958.01,0.0,-0.98857,1e-05,1.83599]
[1776374552221,54.22,74957.9,0.0,-0.98857,1e-05,1.83601]
[1776374554235,54.22,74960.79,0.0,-0.98854,1e-05,1.84004]
[1776374557256,54.22,74967.45,0.0,-0.98848,1e-05,1.84908]
[1776374558263,54.22,74970.95,0.0,-0.98844,1e-05,1.85375]
[1776374559270,54.22,74973.06,0.0,-0.98842,1e-05,1.85661]
[1776374561284,54.23,74977.28,0.0,-0.98838,1e-05,1.86234]
[1776374562290,54.23,74974.75,0.0,-0.98841,1e-05,1.85919]
[1776374563298,54.23,74976.69,0.0,-0.98839,1e-05,1.86182]
[1776374564305,54.23,74979.02,0.0,-0.98837,1e-05,1.86496]
[1776374565312,54.23,74975.66,0.0,-0.9884,1e-05,1.86073]
[1776374566319,54.23,74967.14,0.0,-0.98847,1e-05,1.84996]
[1776374567331,54.23,74961.5,0.0,-0.98852,1e-05,1.84285]
[1776374568337,54.23,74958.66,0.0,-0.98855,1e-05,1.83936]
[1776374569344,54.23,74955.82,0.0,-0.98857,1e-05,1.83588]
[1776374573328,54.23,74955.62,0.0,-0.98857,1e-05,1.83595]
[1776374573436,54.23,74955.07,0.0,-0.98857,1e-05,1.83541]
[1776374573537,54.24,74955.0,0.0,-0.98857,1e-05,1.83549]
[1776374574761,54.24,74955.0,0.0,-0.98857,1e-05,1.83549]
[1776374574797,54.24,74955.0,0.0,-0.98857,1e-05,1.83549]
[1776374580421,54.24,74952.47,0.0,-0.98859,1e-05,1.83345]
[1776374582522,54.24,74953.01,0.0,-0.98858,1e-05,1.83431]
[1776374582696,54.24,74953.01,0.0,-0.98858,1e-05,1.83431]
[1776374582724,54.24,74951.47,0.0,-0.98859,1e-05,1.83251]
[1776374583919,54.24,74951.47,0.0,-0.98859,1e-05,1.83251]
[1776374583938,54.24,74951.47,0.0,-0.98859,1e-05,1.83251]
[1776374584020,54.25,74949.72,0.0,-0.98861,1e-05,1.83045]
[1776374589260,54.25,74948.59,0.0,-0.98861,1e-05,1.82972]
[1776374589441,54.25,74949.38,0.0,-0.9886,1e-05,1.83091]
[1776374590036,54.25,74949.38,0.0,-0.9886,1e-05,1.83091]
[1776374590196,54.25,74949.38,0.0,-0.9886,1e-05,1.83091]
[1776374590251,54.25,74951.82,0.0,-0.98858,1e-05,1.8342]
[1776374592352,54.25,74951.82,0.0,-0.98858,1e-05,1.8342]
[1776374592438,54.25,74951.88,0.0,-0.98858,1e-05,1.83462]
[1776374592507,54.25,74956.43,0.0,-0.98854,1e-05,1.84063]
[1776374594210,54.25,74956.43,0.0,-0.98854,1e-05,1.84063]
[1776374594299,54.25,74964.58,0.0,-0.98846,1e-05,1.85127]
[1776374594439,54.25,74964.58,0.0,-0.98846,1e-05,1.85127]
[1776374594520,54.26,74969.86,0.0,-0.98841,1e-05,1.85823]
[1776374596536,54.26,74975.94,0.0,-0.98835,1e-05,1.86636]
[1776374598223,54.26,74975.94,0.0,-0.98835,1e-05,1.86636]
[1776374598324,54.26,74978.52,0.0,-0.98833,1e-05,1.86983]
[1776374598437,54.26,74978.52,0.0,-0.98833,1e-05,1.86983]
[1776374599126,54.26,74978.52,0.0,-0.98833,1e-05,1.86983]
[1776374599193,54.26,74978.52,0.0,-0.98833,1e-05,1.86983]
[1776374599228,54.26,74980.1,0.0,-0.98832,1e-05,1.87199]
[1776374599557,54.26,74977.9,0.0,-0.98833,1e-05,1.86924]
[1776374600564,54.26,74974.53,0.0,-0.98836,1e-05,1.86498]
[1776374601571,54.26,74972.84,0.0,-0.98838,1e-05,1.86291]
[1776374602713,54.26,74972.84,0.0,-0.98838,1e-05,1.86291]
[1776374602849,54.26,74972.84,0.0,-0.98838,1e-05,1.86291]
[1776374602937,54.26,74972.84,0.0,-0.98838,1e-05,1.86291]
[1776374608619,54.26,74972.43,0.0,-0.98838,1e-05,1.86322]
[1776374609627,54.27,74967.3,0.0,-0.98842,1e-05,1.8567]
[1776374612055,54.27,74966.37,0.0,-0.98843,1e-05,1.85562]
[1776374612188,54.27,74966.37,0.0,-0.98843,1e-05,1.85562]
[1776374612290,54.27,74963.48,0.0,-0.98847,1e-05,1.85037]
[1776374613654,54.27,74962.06,0.0,-0.98848,1e-05,1.84882]
[1776374616676,54.27,74959.42,0.0,-0.9885,1e-05,1.84583]
[1776374619425,54.27,74958.09,0.0,-0.98851,1e-05,1.8444]
[1776374620441,54.27,74957.61,0.0,-0.98851,1e-05,1.84393]
[1776374621158,54.27,74957.61,0.0,-0.98851,1e-05,1.84393]
[1776374621200,54.27,74957.61,0.0,-0.98851,1e-05,1.84393]
[1776374621249,54.27,74957.75,0.0,-0.98851,1e-05,1.84425]
[1776374626746,54.28,74957.97,0.0,-0.9885,1e-05,1.8454]
[1776374631781,54.28,74955.43,0.0,-0.98852,1e-05,1.84286]
[1776374633541,54.28,74952.59,0.0,-0.98854,1e-05,1.83937]
[1776374633688,54.28,74952.59,0.0,-0.98854,1e-05,1.83937]
[1776374636072,54.29,74951.55,0.0,-0.98855,1e-05,1.83835]
[1776374636190,54.29,74951.55,0.0,-0.98855,1e-05,1.83835]
[1776374636291,54.29,74951.44,0.0,-0.98855,1e-05,1.83836]
[1776374641851,54.29,74953.57,0.0,-0.98852,1e-05,1.84204]
[1776374642456,54.29,74953.57,0.0,-0.98852,1e-05,1.84204]
[1776374642688,54.29,74953.57,0.0,-0.98852,1e-05,1.84204]
[1776374647892,54.3,74951.46,0.0,-0.98854,1e-05,1.84025]
[1776374652928,54.3,74952.21,0.0,-0.98852,1e-05,1.84199]
[1776374653818,54.3,74952.21,0.0,-0.98852,1e-05,1.84199]
[1776374653936,54.3,74952.21,0.0,-0.98852,1e-05,1.84199]
[1776374654449,54.3,74951.09,0.0,-0.98853,1e-05,1.84071]
[1776374654688,54.3,74951.09,0.0,-0.98853,1e-05,1.84071]
[1776374654942,54.3,74951.1,0.0,-0.98853,1e-05,1.84088]
[1776374656957,54.3,74944.36,0.0,-0.98859,1e-05,1.83257]
[1776374658029,54.3,74944.36,0.0,-0.98859,1e-05,1.83257]
[1776374658190,54.3,74944.36,0.0,-0.98859,1e-05,1.83257]
[1776374658253,54.31,74943.91,0.0,-0.98859,1e-05,1.83216]
[1776374661992,54.31,74937.04,0.0,-0.98865,1e-05,1.82409]
[1776374662999,54.31,74932.09,0.0,-0.98869,1e-05,1.81798]
[1776374665014,54.31,74926.67,0.0,-0.98874,1e-05,1.81149]
[1776374666021,54.31,74918.88,0.0,-0.98881,1e-05,1.80185]
[1776374667031,54.31,74916.78,0.0,-0.98882,1e-05,1.79942]
[1776374669043,54.32,74920.33,0.0,-0.98879,1e-05,1.80433]
[1776374670123,54.32,74920.33,0.0,-0.98879,1e-05,1.80433]
[1776374670187,54.32,74920.33,0.0,-0.98879,1e-05,1.80433]
[1776374673755,54.32,74916.77,0.0,-0.98882,1e-05,1.79908]
[1776374674082,54.32,74905.95,0.0,-0.98892,1e-05,1.78572]
[1776374675089,54.32,74899.05,0.0,-0.98898,1e-05,1.77734]
[1776374676096,54.33,74897.95,0.0,-0.98898,1e-05,1.77623]
[1776374677354,54.33,74897.95,0.0,-0.98898,1e-05,1.77623]
[1776374678162,54.33,74897.79,0.0,-0.98898,1e-05,1.77628]
[1776374680128,54.33,74889.54,0.0,-0.98905,1e-05,1.7668]
[1776374681135,54.33,74886.28,0.0,-0.98907,1e-05,1.76303]
[1776374682033,54.33,74886.28,0.0,-0.98907,1e-05,1.76303]
[1776374682141,54.34,74882.98,0.0,-0.9891,1e-05,1.75922]
[1776374683185,54.34,74882.98,0.0,-0.9891,1e-05,1.75922]
[1776374684156,54.34,74886.93,0.0,-0.98906,1e-05,1.76467]
[1776374685165,54.34,74891.83,0.0,-0.98902,1e-05,1.77102]
[1776374687096,54.34,74893.31,0.0,-0.989,1e-05,1.77312]
[1776374688239,54.34,74893.72,0.0,-0.989,1e-05,1.77389]
[1776374692143,54.35,74893.61,0.0,-0.98899,1e-05,1.77476]
[1776374697252,54.36,74892.02,0.0,-0.989,1e-05,1.77428]
[1776374700273,54.36,74886.24,0.0,-0.98904,1e-05,1.76786]
[1776374701292,54.36,74870.48,0.0,-0.98917,1e-05,1.74865]
[1776374702295,54.36,74859.13,0.0,-0.98927,1e-05,1.73499]
[1776374703302,54.37,74852.22,0.0,-0.98933,1e-05,1.72686]
[1776374704309,54.37,74850.81,0.0,-0.98934,1e-05,1.72546]
[1776374705316,54.37,74847.64,0.0,-0.98936,1e-05,1.72194]
[1776374707330,54.37,74859.18,0.0,-0.98926,1e-05,1.73668]
[1776374708337,54.38,74864.4,0.0,-0.98921,1e-05,1.74341]
[1776374709344,54.38,74868.14,0.0,-0.98918,1e-05,1.74832]
[1776374710351,54.38,74874.52,0.0,-0.98912,1e-05,1.75648]
[1776374711358,54.38,74878.66,0.0,-0.98908,1e-05,1.76189]
[1776374712365,54.38,74884.11,0.0,-0.98903,1e-05,1.76893]
[1776374713372,54.38,74897.55,0.0,-0.98891,1e-05,1.78595]
[1776374714379,54.39,74907.02,0.0,-0.98883,1e-05,1.79808]
[1776374715388,54.39,74908.04,0.0,-0.98882,1e-05,1.7996]
[1776374716395,54.39,74912.1,0.0,-0.98878,1e-05,1.80492]
[1776374717402,54.39,74916.81,0.0,-0.98874,1e-05,1.81108]
[1776374718413,54.39,74919.9,0.0,-0.98871,1e-05,1.81519]
[1776374720426,54.39,74920.94,0.0,-0.9887,1e-05,1.81689]
[1776374724458,54.4,74917.44,0.0,-0.98872,1e-05,1.81319]
[1776374725465,54.4,74913.63,0.0,-0.98875,1e-05,1.80856]
[1776374725641,54.4,74913.63,0.0,-0.98875,1e-05,1.80856]
[1776374725694,54.4,74913.63,0.0,-0.98875,1e-05,1.80856]
[1776374726472,54.4,74913.37,0.0,-0.98875,1e-05,1.80863]
[1776374730630,54.41,74912.75,0.0,-0.98875,1e-05,1.80866]
[1776374730693,54.41,74912.75,0.0,-0.98875,1e-05,1.80866]
[1776374731507,54.41,74916.94,0.0,-0.98872,1e-05,1.81254]
[1776374733242,54.41,74919.11,0.0,-0.9887,1e-05,1.81548]
[1776374733436,54.41,74919.11,0.0,-0.9887,1e-05,1.81548]
[1776374736541,54.41,74924.84,0.0,-0.98865,1e-05,1.8235]
[1776374737022,54.41,74924.84,0.0,-0.98865,1e-05,1.8235]
[1776374737188,54.41,74924.84,0.0,-0.98865,1e-05,1.8235]
[1776374737549,54.41,74929.71,0.0,-0.9886,1e-05,1.82987]
[1776374739821,54.41,74930.11,0.0,-0.9886,1e-05,1.83055]
[1776374739938,54.41,74930.11,0.0,-0.9886,1e-05,1.83055]
[1776374740039,54.41,74930.13,0.0,-0.9886,1e-05,1.83074]
[1776374746612,54.42,74930.02,0.0,-0.98859,1e-05,1.83173]
[1776374751057,54.42,74928.52,0.0,-0.9886,1e-05,1.83028]
[1776374751194,54.42,74928.52,0.0,-0.9886,1e-05,1.83028]
[1776374752655,54.43,74921.77,0.0,-0.98866,1e-05,1.82219]
[1776374754472,54.43,74921.77,0.0,-0.98866,1e-05,1.82219]
[1776374754699,54.43,74919.99,0.0,-0.98867,1e-05,1.8201]
[1776374754785,54.43,74916.25,0.0,-0.9887,1e-05,1.81554]
[1776374756996,54.43,74917.26,0.0,-0.98869,1e-05,1.817]
[1776374757195,54.43,74917.26,0.0,-0.98869,1e-05,1.817]
[1776374757204,54.43,74919.05,0.0,-0.98868,1e-05,1.81945]
[1776374758697,54.43,74922.13,0.0,-0.98865,1e-05,1.82371]
[1776374762024,54.43,74923.52,0.0,-0.98863,1e-05,1.82582]
[1776374762198,54.43,74923.52,0.0,-0.98863,1e-05,1.82582]
[1776374762271,54.44,74928.33,0.0,-0.98859,1e-05,1.83211]
[1776374765746,54.44,74931.57,0.0,-0.98855,1e-05,1.83686]
[1776374767712,54.44,74931.88,0.0,-0.98855,1e-05,1.8374]
[1776374767936,54.44,74931.88,0.0,-0.98855,1e-05,1.8374]
[1776374771739,54.44,74929.95,0.0,-0.98856,1e-05,1.83552]
[1776374771938,54.44,74929.95,0.0,-0.98856,1e-05,1.83552]
[1776374771988,54.44,74923.59,0.0,-0.98862,1e-05,1.82757]
[1776374773802,54.45,74922.35,0.0,-0.98863,1e-05,1.82633]
[1776374774820,54.45,74922.35,0.0,-0.98863,1e-05,1.82633]
[1776374774936,54.45,74922.35,0.0,-0.98863,1e-05,1.82633]
[1776374775037,54.45,74923.16,0.0,-0.98862,1e-05,1.82753]
[1776374776786,54.45,74925.71,0.0,-0.98859,1e-05,1.83095]
[1776374776936,54.45,74925.71,0.0,-0.98859,1e-05,1.83095]
[1776374781345,54.45,74928.42,0.0,-0.98857,1e-05,1.83504]
[1776374781437,54.45,74928.42,0.0,-0.98857,1e-05,1.83504]
[1776374782331,54.45,74926.62,0.0,-0.98858,1e-05,1.8329]
[1776374782436,54.45,74926.62,0.0,-0.98858,1e-05,1.8329]
[1776374782537,54.45,74925.63,0.0,-0.98859,1e-05,1.83179]
[1776374786244,54.45,74925.59,0.0,-0.98859,1e-05,1.8319]
[1776374786436,54.45,74925.59,0.0,-0.98859,1e-05,1.8319]
[1776374786893,54.46,74929.97,0.0,-0.98854,1e-05,1.83812]
[1776374789717,54.46,74929.3,0.0,-0.98855,1e-05,1.83755]
[1776374789946,54.46,74929.3,0.0,-0.98855,1e-05,1.83755]
[1776374792262,54.46,74927.66,0.0,-0.98856,1e-05,1.83575]
[1776374792435,54.46,74927.66,0.0,-0.98856,1e-05,1.83575]
[1776374792537,54.46,74933.83,0.0,-0.98851,1e-05,1.84214]
[1776374793213,54.46,74933.83,0.0,-0.98851,1e-05,1.84214]
[1776374793265,54.46,74933.83,0.0,-0.98851,1e-05,1.84214]
[1776374793366,54.46,74930.71,0.0,-0.98854,1e-05,1.83828]
[1776374793942,54.46,74925.94,0.0,-0.98858,1e-05,1.83233]
[1776374795956,54.46,74920.98,0.0,-0.98862,1e-05,1.82632]
[1776374798981,54.47,74920.51,0.0,-0.98863,1e-05,1.82605]
[1776374799204,54.47,74920.51,0.0,-0.98863,1e-05,1.82605]
[1776374801460,54.47,74919.39,0.0,-0.98864,1e-05,1.82478]
[1776374801539,54.47,74920.3,0.0,-0.98863,1e-05,1.82626]
[1776374801688,54.47,74920.3,0.0,-0.98863,1e-05,1.82626]
[1776374804593,54.47,74920.3,0.0,-0.98862,1e-05,1.82658]
[1776374804017,54.47,74926.39,0.0,-0.98857,1e-05,1.83449]
[1776374804697,54.47,74926.39,0.0,-0.98857,1e-05,1.83449]
[1776374805023,54.47,74934.76,0.0,-0.98849,1e-05,1.84534]
[1776374806030,54.47,74941.38,0.0,-0.98843,1e-05,1.85396]
[1776374807037,54.47,74944.56,0.0,-0.9884,1e-05,1.85817]
[1776374808536,54.47,74944.56,0.0,-0.9884,1e-05,1.85817]
[1776374808688,54.47,74945.06,0.0,-0.9884,1e-05,1.85892]
[1776374808830,54.47,74945.06,0.0,-0.9884,1e-05,1.85892]
[1776374808936,54.47,74945.06,0.0,-0.9884,1e-05,1.85892]
[1776374809051,54.48,74944.88,0.0,-0.9884,1e-05,1.85879]
[1776374814087,54.48,74944.58,0.0,-0.9884,1e-05,1.85893]
[1776374819122,54.48,74945.83,0.0,-0.98838,1e-05,1.86105]
[1776374820192,54.48,74945.83,0.0,-0.98838,1e-05,1.86105]
[1776374822143,54.48,74941.74,0.0,-0.98841,1e-05,1.85609]
[1776374824197,54.48,74939.31,0.0,-0.98844,1e-05,1.85307]
[1776374824268,54.48,74929.15,0.0,-0.98853,1e-05,1.84016]
[1776374825173,54.48,74927.41,0.0,-0.98854,1e-05,1.83807]
[1776374826881,54.49,74926.54,0.0,-0.98855,1e-05,1.8371]
[1776374826936,54.49,74926.54,0.0,-0.98855,1e-05,1.8371]
[1776374827187,54.49,74927.11,0.0,-0.98854,1e-05,1.83797]
[1776374828194,54.49,74922.77,0.0,-0.98858,1e-05,1.83257]
[1776374830189,54.49,74921.92,0.0,-0.98859,1e-05,1.83163]
[1776374831215,54.49,74918.46,0.0,-0.98862,1e-05,1.82753]
[1776374833230,54.49,74914.92,0.0,-0.98865,1e-05,1.82335]
[1776374835187,54.49,74913.06,0.0,-0.98866,1e-05,1.82115]
[1776374835193,54.49,74913.06,0.0,-0.98866,1e-05,1.82115]
[1776374835437,54.49,74913.06,0.0,-0.98866,1e-05,1.82115]
[1776374835481,54.49,74912.4,0.0,-0.98867,1e-05,1.82048]
[1776374841286,54.5,74920.69,0.0,-0.98858,1e-05,1.83203]
[1776374843300,54.5,74924.26,0.0,-0.98855,1e-05,1.83687]
[1776374844307,54.5,74948.5,0.0,-0.98833,1e-05,1.86816]
[1776374845314,54.5,74958.0,0.0,-0.98824,1e-05,1.88057]
[1776374846321,54.5,74957.84,0.0,-0.98824,1e-05,1.88043]
[1776374850338,54.5,74955.87,0.0,-0.98826,1e-05,1.87801]
[1776374850439,54.5,74955.87,0.0,-0.98826,1e-05,1.87801]
[1776374850540,54.5,74955.68,0.0,-0.98826,1e-05,1.87791]
[1776374855384,54.51,74951.17,0.0,-0.98831,1e-05,1.87079]
[1776374856810,54.51,74952.2,0.0,-0.9883,1e-05,1.87222]
[1776374856874,54.51,74952.2,0.0,-0.9883,1e-05,1.87222]
[1776374856936,54.51,74952.2,0.0,-0.9883,1e-05,1.87222]
[1776374857398,54.51,74955.04,0.0,-0.98827,1e-05,1.87599]
[1776374862433,54.51,74955.52,0.0,-0.98826,1e-05,1.87702]
[1776374868475,54.51,74955.57,0.0,-0.98826,1e-05,1.87758]
[1776374871083,54.51,74955.16,0.0,-0.98826,1e-05,1.87713]
[1776374871089,54.51,74955.16,0.0,-0.98826,1e-05,1.87713]
[1776374871190,54.51,74955.16,0.0,-0.98826,1e-05,1.87713]
[1776374871284,54.51,74955.16,0.0,-0.98826,1e-05,1.8773]
[1776374877538,54.52,74954.98,0.0,-0.98826,1e-05,1.87757]
[1776374882573,54.52,74945.31,0.0,-0.98835,1e-05,1.86546]
[1776374883580,54.52,74936.86,0.0,-0.98842,1e-05,1.85465]
[1776374884587,54.52,74937.34,0.0,-0.98842,1e-05,1.85537]
[1776374885425,54.52,74937.34,0.0,-0.98842,1e-05,1.85537]
[1776374885436,54.52,74937.34,0.0,-0.98842,1e-05,1.85537]
[1776374885478,54.52,74937.34,0.0,-0.98842,1e-05,1.85537]
[1776374885691,54.52,74937.34,0.0,-0.98842,1e-05,1.85537]
[1776374885594,54.52,74936.66,0.0,-0.98842,1e-05,1.85462]
[1776374889628,54.52,74927.18,0.0,-0.9885,1e-05,1.84293]
[1776374890635,54.52,74922.27,0.0,-0.98855,1e-05,1.83678]
[1776374891642,54.52,74920.06,0.0,-0.98857,1e-05,1.8341]
[1776374892649,54.52,74914.33,0.0,-0.98862,1e-05,1.82695]
[1776374894663,54.53,74908.75,0.0,-0.98866,1e-05,1.82019]
[1776374897436,54.53,74909.68,0.0,-0.98865,1e-05,1.82188]
[1776374897488,54.53,74909.68,0.0,-0.98865,1e-05,1.82188]
[1776374897695,54.53,74909.68,0.0,-0.98865,1e-05,1.82188]
[1776374897684,54.53,74911.39,0.0,-0.98864,1e-05,1.82404]
[1776374900707,54.53,74914.41,0.0,-0.98861,1e-05,1.82855]
[1776374901697,54.53,74914.41,0.0,-0.98861,1e-05,1.82855]
[1776374901714,54.53,74915.33,0.0,-0.9886,1e-05,1.82988]
[1776374901740,54.53,74915.33,0.0,-0.9886,1e-05,1.82988]
[1776374901938,54.53,74915.33,0.0,-0.9886,1e-05,1.82988]
[1776374908127,54.54,74915.74,0.0,-0.98859,1e-05,1.83119]
[1776374908174,54.54,74915.74,0.0,-0.98859,1e-05,1.83119]
[1776374908193,54.54,74915.74,0.0,-0.98859,1e-05,1.83119]
[1776374908275,54.54,74915.5,0.0,-0.98859,1e-05,1.83104]
[1776374911566,54.54,74914.07,0.0,-0.9886,1e-05,1.82953]
[1776374911612,54.54,74914.07,0.0,-0.9886,1e-05,1.82953]
[1776374911695,54.54,74914.07,0.0,-0.9886,1e-05,1.82953]
[1776374911665,54.54,74910.58,0.0,-0.98864,1e-05,1.82363]
[1776374911785,54.54,74913.53,0.0,-0.98861,1e-05,1.82754]
[1776374914806,54.55,74920.08,0.0,-0.98855,1e-05,1.83636]
[1776374915813,54.55,74926.75,0.0,-0.98849,1e-05,1.84503]
[1776374917075,54.55,74926.75,0.0,-0.98849,1e-05,1.84503]
[1776374917083,54.55,74926.75,0.0,-0.98849,1e-05,1.84503]
[1776374917200,54.55,74926.75,0.0,-0.98849,1e-05,1.84503]
[1776374917241,54.55,74928.16,0.0,-0.98847,1e-05,1.84697]
[1776374919841,54.55,74920.43,0.0,-0.98854,1e-05,1.83748]
[1776374921212,54.55,74920.43,0.0,-0.98854,1e-05,1.83748]
[1776374921268,54.55,74920.43,0.0,-0.98854,1e-05,1.83748]
[1776374921436,54.55,74920.43,0.0,-0.98854,1e-05,1.83748]
[1776374921530,54.55,74916.58,0.0,-0.98857,1e-05,1.83272]
[1776374924876,54.55,74924.61,0.0,-0.9885,1e-05,1.84359]
[1776374925774,54.55,74924.61,0.0,-0.9885,1e-05,1.84359]
[1776374925781,54.55,74924.61,0.0,-0.9885,1e-05,1.84359]
[1776374925937,54.55,74924.61,0.0,-0.9885,1e-05,1.84359]
[1776374926018,54.55,74932.18,0.0,-0.98843,1e-05,1.85343]
[1776374926890,54.56,74931.53,0.0,-0.98843,1e-05,1.85271]
[1776374931925,54.56,74931.75,0.0,-0.98843,1e-05,1.8536]
[1776374934953,54.56,74935.8,0.0,-0.98839,1e-05,1.85916]
[1776374936966,54.56,74938.71,0.0,-0.98836,1e-05,1.86313]
[1776374937820,54.56,74938.71,0.0,-0.98836,1e-05,1.86313]
[1776374937827,54.56,74938.71,0.0,-0.98836,1e-05,1.86313]
[1776374937936,54.56,74938.71,0.0,-0.98836,1e-05,1.86313]
[1776374937974,54.56,74939.39,0.0,-0.98835,1e-05,1.86411]
[1776374942297,54.56,74940.04,0.0,-0.98834,1e-05,1.86524]
[1776374942303,54.56,74940.04,0.0,-0.98834,1e-05,1.86524]
[1776374942436,54.56,74940.04,0.0,-0.98834,1e-05,1.86524]
[1776374942537,54.56,74940.86,0.0,-0.98834,1e-05,1.8664]
[1776374945029,54.57,74937.5,0.0,-0.98837,1e-05,1.86236]
[1776374946704,54.57,74937.5,0.0,-0.98837,1e-05,1.86236]
[1776374946777,54.57,74937.5,0.0,-0.98837,1e-05,1.86236]
[1776374946936,54.57,74935.59,0.0,-0.98838,1e-05,1.86]
[1776374947043,54.57,74935.28,0.0,-0.98838,1e-05,1.8597]
[1776374952021,54.57,74936.65,0.0,-0.98837,1e-05,1.86188]
[1776374952067,54.57,74936.65,0.0,-0.98837,1e-05,1.86188]
[1776374952204,54.57,74936.65,0.0,-0.98837,1e-05,1.86188]
[1776374952305,54.57,74937.16,0.0,-0.98836,1e-05,1.86263]
[1776374957638,54.57,74937.03,0.0,-0.98836,1e-05,1.86276]
[1776374957643,54.57,74937.03,0.0,-0.98836,1e-05,1.86276]
[1776374957690,54.57,74937.03,0.0,-0.98836,1e-05,1.86276]
[1776374957739,54.57,74937.03,0.0,-0.98836,1e-05,1.86295]
[1776374961458,54.57,74937.28,0.0,-0.98836,1e-05,1.86355]
[1776374961693,54.57,74937.28,0.0,-0.98836,1e-05,1.86355]
[1776374961540,54.58,74936.63,0.0,-0.98836,1e-05,1.86281]
[1776374966176,54.58,74944.68,0.0,-0.98829,1e-05,1.87367]
[1776374966814,54.58,74944.68,0.0,-0.98829,1e-05,1.87367]
[1776374966816,54.58,74944.68,0.0,-0.98829,1e-05,1.87367]
[1776374966935,54.58,74944.68,0.0,-0.98829,1e-05,1.87367]
[1776374967182,54.58,74944.96,0.0,-0.98828,1e-05,1.8741]
[1776374971782,54.58,74945.06,0.0,-0.98828,1e-05,1.87446]
[1776374971826,54.58,74945.68,0.0,-0.98828,1e-05,1.87367]
[1776374971937,54.58,74945.68,0.0,-0.98828,1e-05,1.87367]
[1776374972218,54.58,74945.08,0.0,-0.98829,1e-05,1.87296]
[1776374975462,54.58,74943.89,0.0,-0.9883,1e-05,1.87158]
[1776374975693,54.58,74943.89,0.0,-0.9883,1e-05,1.87158]
[1776374975746,54.58,74941.99,0.0,-0.98831,1e-05,1.8692]
[1776374981281,54.58,74941.61,0.0,-0.98831,1e-05,1.86922]
[1776374983378,54.58,74941.61,0.0,-0.98831,1e-05,1.86922]
[1776374983389,54.58,74941.61,0.0,-0.98831,1e-05,1.86922]
[1776374983436,54.58,74941.61,0.0,-0.98831,1e-05,1.86922]
[1776374983538,54.59,74940.96,0.0,-0.98832,1e-05,1.86855]
[1776374989337,54.59,74940.65,0.0,-0.98832,1e-05,1.86867]
[1776374990076,54.59,74940.65,0.0,-0.98832,1e-05,1.86867]
[1776374990189,54.59,74940.65,0.0,-0.98832,1e-05,1.86867]
[1776374990339,54.59,74940.65,0.0,-0.98832,1e-05,1.86867]
[1776374990437,54.59,74940.65,0.0,-0.98832,1e-05,1.86867]
[1776374990440,54.59,74939.4,0.0,-0.98833,1e-05,1.86714]
[1776374994715,54.59,74938.32,0.0,-0.98834,1e-05,1.86602]
[1776374994935,54.59,74938.35,0.0,-0.98834,1e-05,1.86615]
[1776374996816,54.59,74938.39,0.0,-0.98834,1e-05,1.86629]
[1776374996942,54.59,74939.38,0.0,-0.98833,1e-05,1.86766]
[1776374997395,54.59,74941.32,0.0,-0.98831,1e-05,1.87026]
[1776375002430,54.59,74933.4,0.0,-0.98838,1e-05,1.86047]
[1776375003438,54.6,74928.88,0.0,-0.98842,1e-05,1.85476]
[1776375004270,54.6,74928.88,0.0,-0.98842,1e-05,1.85476]
[1776375004435,54.6,74928.88,0.0,-0.98842,1e-05,1.85476]
[1776375005452,54.6,74915.24,0.0,-0.98854,1e-05,1.83753]
[1776375006459,54.6,74908.14,0.0,-0.9886,1e-05,1.82864]
[1776375007465,54.6,74905.84,0.0,-0.98862,1e-05,1.82587]
[1776375010489,54.6,74901.3,0.0,-0.98866,1e-05,1.82061]
[1776375012778,54.6,74899.01,0.0,-0.98868,1e-05,1.81789]
[1776375012793,54.6,74898.79,0.0,-0.98868,1e-05,1.81779]
[1776375012902,54.6,74898.79,0.0,-0.98868,1e-05,1.81779]
[1776375012939,54.6,74898.79,0.0,-0.98868,1e-05,1.81779]
[1776375015525,54.61,74894.34,0.0,-0.98871,1e-05,1.8127]
[1776375016531,54.61,74889.53,0.0,-0.98875,1e-05,1.80683]
[1776375020559,54.61,74886.41,0.0,-0.98878,1e-05,1.8037]
[1776375022733,54.61,74884.08,0.0,-0.98879,1e-05,1.80098]
[1776375022794,54.61,74884.08,0.0,-0.98879,1e-05,1.80098]
[1776375022793,54.61,74882.84,0.0,-0.9888,1e-05,1.79963]
[1776375022941,54.61,74882.84,0.0,-0.9888,1e-05,1.79963]
[1776375024587,54.62,74875.17,0.0,-0.98887,1e-05,1.79044]
[1776375025594,54.62,74871.41,0.0,-0.9889,1e-05,1.78597]
[1776375029642,54.62,74860.04,0.0,-0.98899,1e-05,1.77273]
[1776375030649,54.62,74861.18,0.0,-0.98898,1e-05,1.7744]
[1776375031656,54.63,74866.14,0.0,-0.98895,1e-05,1.77919]
[1776375032663,54.63,74871.45,0.0,-0.9889,1e-05,1.78603]
[1776375034036,54.63,74871.97,0.0,-0.98889,1e-05,1.78691]
[1776375034677,54.63,74879.14,0.0,-0.98883,1e-05,1.79609]
[1776375035684,54.63,74882.94,0.0,-0.98879,1e-05,1.80106]
[1776375036691,54.63,74892.84,0.0,-0.9887,1e-05,1.81371]
[1776375037698,54.63,74888.0,0.0,-0.98874,1e-05,1.80779]
[1776375038402,54.63,74888.0,0.0,-0.98874,1e-05,1.80779]
[1776375039317,54.63,74885.98,0.0,-0.98876,1e-05,1.80543]
[1776375039436,54.63,74885.98,0.0,-0.98876,1e-05,1.80543]
[1776375042733,54.64,74890.6,0.0,-0.98871,1e-05,1.81201]
[1776375043741,54.64,74895.04,0.0,-0.98867,1e-05,1.8178]
[1776375044592,54.64,74895.04,0.0,-0.98867,1e-05,1.8178]
[1776375044647,54.64,74895.04,0.0,-0.98867,1e-05,1.8178]
[1776375044692,54.64,74895.04,0.0,-0.98867,1e-05,1.8178]
[1776375044748,54.64,74897.68,0.0,-0.98865,1e-05,1.82132]
[1776375045755,54.64,74903.16,0.0,-0.9886,1e-05,1.82843]
[1776375046761,54.64,74906.25,0.0,-0.98857,1e-05,1.83251]
[1776375047752,54.64,74906.25,0.0,-0.98857,1e-05,1.83251]
[1776375047769,54.64,74907.59,0.0,-0.98856,1e-05,1.83437]
[1776375047936,54.64,74907.59,0.0,-0.98856,1e-05,1.83437]
[1776375049536,54.64,74905.99,0.0,-0.98857,1e-05,1.83247]
[1776375049692,54.64,74905.99,0.0,-0.98857,1e-05,1.83247]
[1776375051797,54.65,74902.44,0.0,-0.9886,1e-05,1.82838]
[1776375052227,54.65,74902.44,0.0,-0.9886,1e-05,1.82838]
[1776375052436,54.65,74902.44,0.0,-0.9886,1e-05,1.82838]
[1776375052804,54.65,74902.59,0.0,-0.9886,1e-05,1.82871]
[1776375055680,54.65,74902.61,0.0,-0.98859,1e-05,1.82903]
[1776375055692,54.65,74902.61,0.0,-0.98859,1e-05,1.82903]
[1776375056831,54.65,74906.42,0.0,-0.98856,1e-05,1.83416]
[1776375057407,54.65,74906.42,0.0,-0.98856,1e-05,1.83416]
[1776375057437,54.65,74906.42,0.0,-0.98856,1e-05,1.83416]
[1776375057461,54.65,74906.42,0.0,-0.98856,1e-05,1.83416]
[1776375057695,54.65,74906.42,0.0,-0.98856,1e-05,1.83416]
[1776375057839,54.65,74908.9,0.0,-0.98854,1e-05,1.83746]
[1776375060957,54.65,74910.18,0.0,-0.98852,1e-05,1.83948]
[1776375061004,54.65,74910.18,0.0,-0.98852,1e-05,1.83948]
[1776375061190,54.65,74910.18,0.0,-0.98852,1e-05,1.83948]
[1776375061867,54.65,74913.67,0.0,-0.98849,1e-05,1.84407]
[1776375062874,54.65,74917.11,0.0,-0.98846,1e-05,1.84859]
[1776375063449,54.65,74917.11,0.0,-0.98846,1e-05,1.84859]
[1776375063539,54.65,74917.11,0.0,-0.98846,1e-05,1.84859]
[1776375063693,54.65,74917.11,0.0,-0.98846,1e-05,1.84859]
[1776375063881,54.66,74921.35,0.0,-0.98842,1e-05,1.85415]
[1776375066903,54.66,74923.41,0.0,-0.9884,1e-05,1.85721]
[1776375068765,54.66,74923.41,0.0,-0.9884,1e-05,1.85721]
[1776375068851,54.66,74923.41,0.0,-0.9884,1e-05,1.85721]
[1776375068867,54.66,74924.09,0.0,-0.98839,1e-05,1.85819]
[1776375068938,54.66,74924.09,0.0,-0.98839,1e-05,1.85819]
[1776375068999,54.66,74924.02,0.0,-0.98839,1e-05,1.85819]
[1776375075231,54.66,74925.16,0.0,-0.98838,1e-05,1.86016]
[1776375075351,54.66,74925.16,0.0,-0.98838,1e-05,1.86016]
[1776375075438,54.66,74925.16,0.0,-0.98838,1e-05,1.86016]
[1776375075452,54.66,74919.78,0.0,-0.98842,1e-05,1.85335]
[1776375075964,54.66,74914.04,0.0,-0.98847,1e-05,1.8461]
[1776375077778,54.66,74914.04,0.0,-0.98847,1e-05,1.8461]
[1776375077824,54.66,74914.04,0.0,-0.98847,1e-05,1.8461]
[1776375077877,54.66,74912.45,0.0,-0.98849,1e-05,1.84419]
[1776375077935,54.66,74912.45,0.0,-0.98849,1e-05,1.84419]
[1776375077979,54.66,74911.05,0.0,-0.9885,1e-05,1.84253]
[1776375080984,54.67,74910.47,0.0,-0.9885,1e-05,1.84205]
[1776375080992,54.67,74910.47,0.0,-0.9885,1e-05,1.84205]
[1776375081196,54.67,74910.47,0.0,-0.9885,1e-05,1.84205]
[1776375081297,54.67,74905.92,0.0,-0.98854,1e-05,1.83637]
[1776375082008,54.67,74901.68,0.0,-0.98858,1e-05,1.83112]
[1776375083014,54.67,74894.16,0.0,-0.98865,1e-05,1.82173]
[1776375084021,54.67,74895.72,0.0,-0.98863,1e-05,1.82386]
[1776375084995,54.67,74895.72,0.0,-0.98863,1e-05,1.82386]
[1776375085048,54.67,74895.72,0.0,-0.98863,1e-05,1.82386]
[1776375085189,54.67,74895.72,0.0,-0.98863,1e-05,1.82386]
[1776375085290,54.67,74894.2,0.0,-0.98864,1e-05,1.82209]
[1776375087858,54.67,74892.57,0.0,-0.98866,1e-05,1.82018]
[1776375087916,54.67,74893.6,0.0,-0.98865,1e-05,1.8218]
[1776375087935,54.67,74893.6,0.0,-0.98865,1e-05,1.8218]
[1776375088049,54.67,74897.01,0.0,-0.98861,1e-05,1.82612]
[1776375090063,54.67,74893.45,0.0,-0.98864,1e-05,1.82191]
[1776375090997,54.67,74893.45,0.0,-0.98864,1e-05,1.82191]
[1776375091089,54.67,74893.45,0.0,-0.98864,1e-05,1.82191]
[1776375091189,54.67,74893.45,0.0,-0.98864,1e-05,1.82191]
[1776375091191,54.67,74890.16,0.0,-0.98868,1e-05,1.81627]
[1776375093277,54.68,74889.54,0.0,-0.98869,1e-05,1.81565]
[1776375093443,54.68,74889.54,0.0,-0.98869,1e-05,1.81565]
[1776375093544,54.68,74897.07,0.0,-0.98862,1e-05,1.82534]
[1776375094091,54.68,74899.79,0.0,-0.98859,1e-05,1.82893]
[1776375097875,54.68,74900.52,0.0,-0.98858,1e-05,1.83014]
[1776375097926,54.68,74900.52,0.0,-0.98858,1e-05,1.83014]
[1776375097936,54.68,74900.49,0.0,-0.98858,1e-05,1.83024]
[1776375098119,54.68,74897.02,0.0,-0.98861,1e-05,1.82598]
[1776375101311,54.68,74897.32,0.0,-0.98861,1e-05,1.82651]
[1776375101444,54.68,74897.32,0.0,-0.98861,1e-05,1.82651]
[1776375102448,54.68,74897.16,0.0,-0.98861,1e-05,1.82659]
[1776375102693,54.68,74897.16,0.0,-0.98861,1e-05,1.82659]
[1776375102795,54.68,74894.95,0.0,-0.98863,1e-05,1.82394]
[1776375105168,54.69,74903.02,0.0,-0.98855,1e-05,1.83463]
[1776375106318,54.69,74903.02,0.0,-0.98855,1e-05,1.83463]
[1776375106436,54.69,74903.02,0.0,-0.98855,1e-05,1.83463]
[1776375106529,54.69,74909.73,0.0,-0.98849,1e-05,1.84331]
[1776375113300,54.69,74910.95,0.0,-0.98848,1e-05,1.84545]
[1776375113336,54.69,74910.95,0.0,-0.98848,1e-05,1.84545]
[1776375113437,54.69,74910.95,0.0,-0.98848,1e-05,1.84545]
[1776375113538,54.69,74909.67,0.0,-0.98849,1e-05,1.84405]
[1776375117403,54.69,74909.74,0.0,-0.98848,1e-05,1.84451]
[1776375117437,54.69,74909.74,0.0,-0.98848,1e-05,1.84451]
[1776375117601,54.69,74910.95,0.0,-0.98847,1e-05,1.84618]
[1776375119267,54.7,74913.97,0.0,-0.98844,1e-05,1.85028]
[1776375121403,54.7,74914.83,0.0,-0.98843,1e-05,1.8515]
[1776375121437,54.7,74914.83,0.0,-0.98843,1e-05,1.8515]
[1776375121467,54.7,74914.83,0.0,-0.98843,1e-05,1.8515]
[1776375121691,54.7,74914.83,0.0,-0.98843,1e-05,1.8515]
[1776375121792,54.7,74919.67,0.0,-0.98839,1e-05,1.85782]
[1776375125310,54.7,74930.86,0.0,-0.98828,1e-05,1.87267]
[1776375126317,54.7,74940.42,0.0,-0.9882,1e-05,1.88514]
[1776375127323,54.7,74941.75,0.0,-0.98818,1e-05,1.88693]
[1776375129050,54.7,74941.09,0.0,-0.98819,1e-05,1.88613]
[1776375129095,54.7,74941.09,0.0,-0.98819,1e-05,1.88613]
[1776375129201,54.7,74941.09,0.0,-0.98819,1e-05,1.88613]
[1776375129337,54.7,74939.92,0.0,-0.9882,1e-05,1.88467]
[1776375132359,54.7,74937.93,0.0,-0.98822,1e-05,1.88227]
[1776375134373,54.7,74944.01,0.0,-0.98816,1e-05,1.8903]
[1776375135890,54.7,74944.01,0.0,-0.98816,1e-05,1.8903]
[1776375135935,54.7,74944.01,0.0,-0.98816,1e-05,1.8903]
[1776375135965,54.7,74944.01,0.0,-0.98816,1e-05,1.8903]
[1776375135913,54.7,74949.51,0.0,-0.98811,1e-05,1.89752]
[1776375136200,54.7,74949.51,0.0,-0.98811,1e-05,1.89752]
[1776375136387,54.7,74948.86,0.0,-0.98811,1e-05,1.89671]
[1776375137394,54.7,74951.72,0.0,-0.98809,1e-05,1.90049]
[1776375139369,54.7,74952.7,0.0,-0.98808,1e-05,1.9018]
[1776375139436,54.7,74952.7,0.0,-0.98808,1e-05,1.9018]
[1776375145450,54.7,74952.0,0.0,-0.98808,1e-05,1.9011]
[1776375146457,54.71,74954.94,0.0,-0.98806,1e-05,1.90498]
[1776375152501,54.71,74951.97,0.0,-0.98809,1e-05,1.89957]
[1776375153507,54.71,74946.39,0.0,-0.98814,1e-05,1.89232]
[1776375154583,54.71,74946.39,0.0,-0.98814,1e-05,1.89232]
[1776375154623,54.71,74946.39,0.0,-0.98814,1e-05,1.89232]
[1776375154924,54.71,74946.39,0.0,-0.98814,1e-05,1.89232]
[1776375154938,54.71,74946.39,0.0,-0.98814,1e-05,1.89232]
[1776375154685,54.71,74943.62,0.0,-0.98817,1e-05,1.88876]
[1776375155521,54.71,74946.7,0.0,-0.98814,1e-05,1.89283]
[1776375156529,54.71,74949.93,0.0,-0.98811,1e-05,1.89709]
[1776375158245,54.71,74949.77,0.0,-0.98811,1e-05,1.89692]
[1776375158436,54.71,74949.77,0.0,-0.98811,1e-05,1.89692]
[1776375158532,54.71,74949.77,0.0,-0.98811,1e-05,1.89692]
[1776375158690,54.71,74949.77,0.0,-0.98811,1e-05,1.89692]
[1776375158755,54.71,74948.35,0.0,-0.98812,1e-05,1.8951]
[1776375159549,54.71,74945.21,0.0,-0.98815,1e-05,1.89105]
[1776375161568,54.71,74942.72,0.0,-0.98817,1e-05,1.88791]
[1776375163160,54.71,74943.05,0.0,-0.98817,1e-05,1.88839]
[1776375163168,54.71,74943.05,0.0,-0.98817,1e-05,1.88839]
[1776375163193,54.71,74943.05,0.0,-0.98817,1e-05,1.88839]
[1776375163583,54.71,74939.75,0.0,-0.9882,1e-05,1.88415]
[1776375167292,54.71,74940.71,0.0,-0.98819,1e-05,1.88558]
[1776375167297,54.71,74940.71,0.0,-0.98819,1e-05,1.88558]
[1776375167435,54.71,74940.71,0.0,-0.98819,1e-05,1.88558]
[1776375167610,54.71,74941.24,0.0,-0.98819,1e-05,1.88632]
[1776375170631,54.71,74943.75,0.0,-0.98816,1e-05,1.88974]
[1776375171203,54.71,74943.75,0.0,-0.98816,1e-05,1.88974]
[1776375171312,54.71,74943.75,0.0,-0.98816,1e-05,1.88974]
[1776375171435,54.71,74943.75,0.0,-0.98816,1e-05,1.88974]
[1776375171638,54.71,74945.5,0.0,-0.98814,1e-05,1.89207]
[1776375173652,54.71,74943.05,0.0,-0.98817,1e-05,1.88896]
[1776375178687,54.71,74942.99,0.0,-0.98817,1e-05,1.88912]
[1776375180685,54.71,74943.36,0.0,-0.98816,1e-05,1.88965]
[1776375180936,54.71,74943.36,0.0,-0.98816,1e-05,1.88965]
[1776375181013,54.71,74949.64,0.0,-0.9881,1e-05,1.89791]
[1776375181708,54.71,74953.2,0.0,-0.98807,1e-05,1.90256]
[1776375182715,54.71,74955.28,0.0,-0.98805,1e-05,1.90531]
[1776375185736,54.71,74957.62,0.0,-0.98803,1e-05,1.90842]
[1776375192785,54.71,74957.13,0.0,-0.98803,1e-05,1.90785]
[1776375197820,54.71,74957.4,0.0,-0.98803,1e-05,1.90826]
[1776375202899,54.71,74956.02,0.0,-0.98804,1e-05,1.90651]
[1776375204197,54.72,74956.02,0.0,-0.98804,1e-05,1.90654]
[1776375211918,54.72,74956.4,0.0,-0.98805,1e-05,1.90549]
[1776375214602,54.72,74956.4,0.0,-0.98805,1e-05,1.90549]
[1776375214687,54.72,74956.4,0.0,-0.98805,1e-05,1.90549]
[1776375214703,54.72,74956.4,0.0,-0.98805,1e-05,1.90555]
[1776375217231,54.72,74956.4,0.0,-0.98805,1e-05,1.90555]
[1776375217436,54.72,74956.4,0.0,-0.98805,1e-05,1.90555]
[1776375224003,54.72,74956.29,0.0,-0.98805,1e-05,1.90561]
[1776375230043,54.72,74956.83,0.0,-0.98804,1e-05,1.90647]
[1776375235079,54.72,74956.95,0.0,-0.98804,1e-05,1.90676]
[1776375238197,54.72,74956.95,0.0,-0.98804,1e-05,1.9068]
[1776375238283,54.72,74956.92,0.0,-0.98804,1e-05,1.90678]
[1776375239181,54.72,74956.92,0.0,-0.98804,1e-05,1.90678]
[1776375239195,54.72,74956.92,0.0,-0.98804,1e-05,1.90678]
[1776375243135,54.72,74960.61,0.0,-0.988,1e-05,1.91173]
[1776375244381,54.72,74960.61,0.0,-0.988,1e-05,1.91173]
[1776375244438,54.72,74960.61,0.0,-0.988,1e-05,1.91173]
[1776375244761,54.72,74960.61,0.0,-0.988,1e-05,1.91173]
[1776375244936,54.72,74960.61,0.0,-0.988,1e-05,1.91173]
[1776375245037,54.72,74962.51,0.0,-0.98799,1e-05,1.91424]
[1776375251193,54.72,74965.21,0.0,-0.98796,1e-05,1.91783]
[1776375252711,54.72,74965.21,0.0,-0.98796,1e-05,1.91783]
[1776375252939,54.72,74965.21,0.0,-0.98796,1e-05,1.91783]
[1776375257542,54.72,74968.21,0.0,-0.98793,1e-05,1.92177]
[1776375257690,54.72,74968.21,0.0,-0.98793,1e-05,1.92177]
[1776375257887,54.72,74968.21,0.0,-0.98793,1e-05,1.92177]
[1776375257938,54.72,74968.21,0.0,-0.98793,1e-05,1.92177]
[1776375258039,54.72,74972.11,0.0,-0.9879,1e-05,1.92691]
[1776375263281,54.72,74973.01,0.0,-0.98789,1e-05,1.92798]
[1776375268316,54.72,74975.1,0.0,-0.98787,1e-05,1.93062]
[1776375270787,54.72,74976.54,0.0,-0.98786,1e-05,1.9325]
[1776375270938,54.72,74976.54,0.0,-0.98786,1e-05,1.9325]
[1776375275365,54.72,74981.0,0.0,-0.98783,1e-05,1.93651]
[1776375276202,54.72,74981.0,0.0,-0.98783,1e-05,1.93651]
[1776375276436,54.72,74981.0,0.0,-0.98783,1e-05,1.93651]
[1776375276824,54.72,74981.0,0.0,-0.98783,1e-05,1.93651]
[1776375276935,54.72,74981.0,0.0,-0.98783,1e-05,1.93651]
[1776375276970,54.72,74981.04,0.0,-0.98783,1e-05,1.93653]
[1776375278386,54.72,74984.77,0.0,-0.98779,1e-05,1.9414]
[1776375280564,54.72,74983.66,0.0,-0.9878,1e-05,1.93987]
[1776375280691,54.72,74983.66,0.0,-0.9878,1e-05,1.93987]
[1776375280855,54.72,74983.66,0.0,-0.9878,1e-05,1.93987]
[1776375280936,54.72,74983.66,0.0,-0.9878,1e-05,1.93987]
[1776375280956,54.72,74984.96,0.0,-0.98779,1e-05,1.94155]
[1776375286945,54.71,74984.82,0.0,-0.98779,1e-05,1.94112]
[1776375287196,54.71,74983.75,0.0,-0.9878,1e-05,1.93964]
[1776375289766,54.71,74984.95,0.0,-0.98779,1e-05,1.94119]
[1776375289937,54.71,74984.95,0.0,-0.98779,1e-05,1.94119]
[1776375290038,54.71,74983.1,0.0,-0.98781,1e-05,1.93863]
[1776375290662,54.71,74983.1,0.0,-0.98781,1e-05,1.93863]
[1776375290689,54.71,74983.1,0.0,-0.98781,1e-05,1.93863]
[1776375295109,54.71,74984.63,0.0,-0.9878,1e-05,1.94046]
[1776375295203,54.71,74984.63,0.0,-0.9878,1e-05,1.94046]
[1776375295962,54.71,74984.63,0.0,-0.9878,1e-05,1.94046]
[1776375296032,54.71,74983.41,0.0,-0.98781,1e-05,1.93873]
[1776375296193,54.71,74983.41,0.0,-0.98781,1e-05,1.93873]
[1776375299652,54.71,74985.24,0.0,-0.98779,1e-05,1.94101]
[1776375299688,54.71,74985.24,0.0,-0.98779,1e-05,1.94101]
[1776375299792,54.71,74985.24,0.0,-0.98779,1e-05,1.94101]
[1776375299937,54.71,74985.24,0.0,-0.98779,1e-05,1.94101]
[1776375300039,54.71,74984.39,0.0,-0.9878,1e-05,1.93983]
[1776375301547,54.71,74991.59,0.0,-0.98773,1e-05,1.94931]
[1776375302554,54.71,74997.1,0.0,-0.98768,1e-05,1.9566]
[1776375305576,54.71,75000.15,0.0,-0.98766,1e-05,1.96043]
[1776375308657,54.71,75001.54,0.0,-0.98764,1e-05,1.96211]
[1776375308690,54.71,75001.54,0.0,-0.98764,1e-05,1.96211]
[1776375314644,54.7,75002.02,0.0,-0.98764,1e-05,1.96211]
[1776375315844,54.7,75002.02,0.0,-0.98764,1e-05,1.96211]
[1776375315937,54.7,75002.02,0.0,-0.98764,1e-05,1.96211]
[1776375316135,54.7,75002.02,0.0,-0.98764,1e-05,1.96211]
[1776375316165,54.7,75001.04,0.0,-0.98765,1e-05,1.96061]
[1776375316188,54.7,75001.04,0.0,-0.98765,1e-05,1.96061]
[1776375319679,54.7,75005.84,0.0,-0.98761,1e-05,1.96676]
[1776375320585,54.7,75005.84,0.0,-0.98761,1e-05,1.96676]
[1776375320694,54.7,75005.84,0.0,-0.98761,1e-05,1.96676]
[1776375325980,54.7,75007.83,0.0,-0.9876,1e-05,1.96893]
[1776375326146,54.7,75007.83,0.0,-0.9876,1e-05,1.96893]
[1776375326191,54.7,75007.43,0.0,-0.9876,1e-05,1.96828]
[1776375326730,54.7,75006.62,0.0,-0.98761,1e-05,1.96709]
[1776375328745,54.7,74999.89,0.0,-0.98767,1e-05,1.95786]
[1776375329752,54.7,74994.97,0.0,-0.98772,1e-05,1.95119]
[1776375330403,54.7,74994.97,0.0,-0.98772,1e-05,1.95119]
[1776375330437,54.7,74994.97,0.0,-0.98772,1e-05,1.95119]
[1776375331114,54.7,74994.97,0.0,-0.98772,1e-05,1.95119]
[1776375331166,54.7,74994.44,0.0,-0.98774,1e-05,1.94863]
[1776375331192,54.7,74994.44,0.0,-0.98774,1e-05,1.94863]
[1776375336801,54.69,74994.33,0.0,-0.98774,1e-05,1.94815]
[1776375337808,54.69,74991.34,0.0,-0.98777,1e-05,1.9441]
[1776375338815,54.69,74986.86,0.0,-0.98782,1e-05,1.93756]
[1776375339822,54.69,74982.15,0.0,-0.98787,1e-05,1.93085]
[1776375341836,54.69,74979.26,0.0,-0.98789,1e-05,1.92696]
[1776375343031,54.69,74979.26,0.0,-0.98789,1e-05,1.92696]
[1776375343195,54.69,74977.33,0.0,-0.98791,1e-05,1.92439]
[1776375343850,54.69,74970.92,0.0,-0.98797,1e-05,1.91591]
[1776375345864,54.69,74968.65,0.0,-0.98799,1e-05,1.91292]
[1776375347878,54.69,74959.12,0.0,-0.98808,1e-05,1.90041]
[1776375348885,54.69,74955.58,0.0,-0.98811,1e-05,1.89581]
[1776375351001,54.69,74955.55,0.0,-0.98811,1e-05,1.8958]
[1776375351200,54.69,74955.55,0.0,-0.98811,1e-05,1.8958]
[1776375351220,54.69,74955.39,0.0,-0.98812,1e-05,1.89562]
[1776375351437,54.69,74955.39,0.0,-0.98812,1e-05,1.89562]
[1776375351906,54.69,74955.67,0.0,-0.98811,1e-05,1.89602]
[1776375355934,54.69,74962.78,0.0,-0.98805,1e-05,1.90545]
[1776375357627,54.69,74964.01,0.0,-0.98803,1e-05,1.90708]
[1776375357688,54.69,74964.01,0.0,-0.98803,1e-05,1.90708]
[1776375358962,54.69,74970.27,0.0,-0.98798,1e-05,1.91534]
[1776375359965,54.69,74979.65,0.0,-0.98789,1e-05,1.92772]
[1776375360972,54.69,74985.27,0.0,-0.98783,1e-05,1.93515]
[1776375362996,54.69,74991.61,0.0,-0.98777,1e-05,1.94351]
[1776375363996,54.69,74991.96,0.0,-0.98777,1e-05,1.94393]
[1776375367439,54.69,74994.68,0.0,-0.98775,1e-05,1.9474]
[1776375367694,54.69,74994.68,0.0,-0.98775,1e-05,1.9474]
[1776375367738,54.69,74994.68,0.0,-0.98775,1e-05,1.9474]
[1776375367936,54.69,74994.68,0.0,-0.98775,1e-05,1.9474]
[1776375368024,54.69,74994.79,0.0,-0.98775,1e-05,1.94749]
[1776375371997,54.69,74994.78,0.0,-0.98775,1e-05,1.94732]
[1776375372196,54.69,74994.78,0.0,-0.98775,1e-05,1.94732]
[1776375375073,54.68,74988.87,0.0,-0.98781,1e-05,1.93923]
[1776375376080,54.68,74981.61,0.0,-0.98787,1e-05,1.92954]
[1776375376511,54.68,74981.61,0.0,-0.98787,1e-05,1.92954]
[1776375376692,54.68,74981.61,0.0,-0.98787,1e-05,1.92954]
[1776375378032,54.68,74980.25,0.0,-0.98789,1e-05,1.9273]
[1776375378203,54.68,74980.25,0.0,-0.98789,1e-05,1.9273]
[1776375378217,54.68,74977.7,0.0,-0.98791,1e-05,1.92388]
[1776375380108,54.68,74972.49,0.0,-0.98796,1e-05,1.91699]
[1776375382123,54.68,74967.16,0.0,-0.98801,1e-05,1.90997]
[1776375382945,54.68,74967.16,0.0,-0.98801,1e-05,1.90997]
[1776375383195,54.68,74967.16,0.0,-0.98801,1e-05,1.90997]
[1776375385144,54.68,74962.9,0.0,-0.98805,1e-05,1.90441]
[1776375386489,54.68,74960.83,0.0,-0.98807,1e-05,1.90172]
[1776375386603,54.68,74960.83,0.0,-0.98807,1e-05,1.90172]
[1776375386688,54.68,74960.83,0.0,-0.98807,1e-05,1.90172]
[1776375387158,54.68,74959.82,0.0,-0.98808,1e-05,1.90043]
[1776375388181,54.68,74942.8,0.0,-0.98824,1e-05,1.87829]
[1776375388546,54.68,74942.8,0.0,-0.98824,1e-05,1.87829]
[1776375389179,54.68,74930.52,0.0,-0.98835,1e-05,1.86246]
[1776375390186,54.68,74930.54,0.0,-0.98835,1e-05,1.86256]
[1776375391194,54.68,74932.59,0.0,-0.98834,1e-05,1.86364]
[1776375391773,54.68,74932.59,0.0,-0.98834,1e-05,1.86364]
[1776375395222,54.69,74926.12,0.0,-0.9884,1e-05,1.8557]
[1776375397236,54.69,74924.71,0.0,-0.98841,1e-05,1.85409]
[1776375400541,54.69,74926.23,0.0,-0.98839,1e-05,1.85649]
[1776375400710,54.69,74926.23,0.0,-0.98839,1e-05,1.85649]
[1776375400719,54.69,74926.23,0.0,-0.98839,1e-05,1.85649]
[1776375400936,54.69,74926.23,0.0,-0.98839,1e-05,1.85649]
[1776375401264,54.69,74925.74,0.0,-0.98839,1e-05,1.85596]
[1776375406906,54.69,74928.42,0.0,-0.98837,1e-05,1.85983]
[1776375406937,54.69,74928.42,0.0,-0.98837,1e-05,1.85983]
[1776375408313,54.69,74937.37,0.0,-0.98828,1e-05,1.87166]
[1776375409320,54.69,74943.83,0.0,-0.98822,1e-05,1.88011]
[1776375410326,54.69,74942.91,0.0,-0.98823,1e-05,1.87898]
[1776375412179,54.69,74942.91,0.0,-0.98823,1e-05,1.87898]
[1776375412200,54.69,74942.91,0.0,-0.98823,1e-05,1.87898]
[1776375412560,54.7,74943.75,0.0,-0.98822,1e-05,1.88019]
[1776375412690,54.7,74943.75,0.0,-0.98822,1e-05,1.88019]
[1776375412791,54.7,74942.94,0.0,-0.98823,1e-05,1.87914]
[1776375416389,54.7,74943.72,0.0,-0.98822,1e-05,1.88035]
[1776375416436,54.7,74943.72,0.0,-0.98822,1e-05,1.88035]
[1776375420377,54.7,74942.88,0.0,-0.98823,1e-05,1.87951]
[1776375420436,54.7,74942.88,0.0,-0.98823,1e-05,1.87951]
[1776375422411,54.7,74956.17,0.0,-0.9881,1e-05,1.897]
[1776375423418,54.7,74962.13,0.0,-0.98805,1e-05,1.90483]
[1776375425433,54.7,74963.82,0.0,-0.98803,1e-05,1.90708]
[1776375428492,54.7,74962.84,0.0,-0.98804,1e-05,1.90583]
[1776375428689,54.7,74962.84,0.0,-0.98804,1e-05,1.90583]
[1776375429994,54.7,74962.96,0.0,-0.98804,1e-05,1.90601]
[1776375430110,54.7,74962.96,0.0,-0.98804,1e-05,1.90601]
[1776375430208,54.7,74963.0,0.0,-0.98804,1e-05,1.90608]
[1776375432482,54.7,74955.89,0.0,-0.9881,1e-05,1.89684]
[1776375433679,54.7,74955.89,0.0,-0.9881,1e-05,1.89684]
[1776375433705,54.7,74955.89,0.0,-0.9881,1e-05,1.89684]
[1776375433721,54.7,74952.72,0.0,-0.98813,1e-05,1.89275]
[1776375437922,54.7,74952.35,0.0,-0.98814,1e-05,1.8924]
[1776375437937,54.7,74952.35,0.0,-0.98814,1e-05,1.8924]
[1776375438103,54.7,74952.35,0.0,-0.98814,1e-05,1.8924]
[1776375438196,54.7,74952.35,0.0,-0.98814,1e-05,1.8924]
[1776375438204,54.7,74952.36,0.0,-0.98814,1e-05,1.89246]
[1776375441804,54.7,74954.8,0.0,-0.98811,1e-05,1.89578]
[1776375441936,54.7,74954.8,0.0,-0.98811,1e-05,1.89578]
[1776375445405,54.7,74957.06,0.0,-0.98809,1e-05,1.89884]
[1776375445436,54.7,74957.06,0.0,-0.98809,1e-05,1.89884]
[1776375445581,54.7,74957.06,0.0,-0.98809,1e-05,1.89884]
[1776375445691,54.7,74957.06,0.0,-0.98809,1e-05,1.89884]
[1776375445792,54.7,74955.9,0.0,-0.9881,1e-05,1.8974]
[1776375451616,54.7,74952.29,0.0,-0.98814,1e-05,1.89127]
[1776375452622,54.7,74946.16,0.0,-0.9882,1e-05,1.88334]
[1776375453672,54.7,74946.16,0.0,-0.9882,1e-05,1.88334]
[1776375453688,54.7,74946.16,0.0,-0.9882,1e-05,1.88334]
[1776375456805,54.71,74943.84,0.0,-0.98822,1e-05,1.88053]
[1776375456936,54.71,74943.84,0.0,-0.98822,1e-05,1.88053]
[1776375457037,54.71,74945.34,0.0,-0.9882,1e-05,1.88255]
[1776375457574,54.71,74945.34,0.0,-0.9882,1e-05,1.88255]
[1776375457687,54.71,74945.34,0.0,-0.9882,1e-05,1.88255]
[1776375461301,54.71,74947.67,0.0,-0.98818,1e-05,1.88576]
[1776375460678,54.71,74953.54,0.0,-0.98813,1e-05,1.89346]
[1776375461436,54.71,74953.54,0.0,-0.98813,1e-05,1.89346]
[1776375463383,54.71,74956.86,0.0,-0.9881,1e-05,1.89788]
[1776375463438,54.71,74956.86,0.0,-0.9881,1e-05,1.89788]
[1776375463699,54.71,74957.71,0.0,-0.98809,1e-05,1.89903]
[1776375466628,54.71,74956.49,0.0,-0.9881,1e-05,1.8975]
[1776375466695,54.71,74956.49,0.0,-0.9881,1e-05,1.8975]
[1776375473769,54.71,74957.41,0.0,-0.98809,1e-05,1.89899]
[1776375475947,54.71,74957.59,0.0,-0.98809,1e-05,1.89926]
[1776375476199,54.71,74957.59,0.0,-0.98809,1e-05,1.89926]
[1776375477254,54.71,74957.59,0.0,-0.98809,1e-05,1.8993]
[1776375477351,54.71,74957.41,0.0,-0.98809,1e-05,1.89914]
[1776375477436,54.71,74957.41,0.0,-0.98809,1e-05,1.89914]
[1776375481825,54.71,74961.45,0.0,-0.98805,1e-05,1.90458]
[1776375483213,54.71,74961.45,0.0,-0.98805,1e-05,1.90458]
[1776375483436,54.71,74961.38,0.0,-0.98805,1e-05,1.90452]
[1776375488874,54.71,74961.76,0.0,-0.98804,1e-05,1.9052]
[1776375491694,54.71,74961.0,0.0,-0.98805,1e-05,1.90426]
[1776375491937,54.71,74961.0,0.0,-0.98805,1e-05,1.90426]
[1776375493757,54.71,74961.85,0.0,-0.98804,1e-05,1.90542]
[1776375493936,54.71,74961.85,0.0,-0.98804,1e-05,1.90542]
[1776375494037,54.71,74961.85,0.0,-0.98804,1e-05,1.90545]
[1776375497958,54.71,74956.48,0.0,-0.98809,1e-05,1.89852]
[1776375499013,54.71,74956.48,0.0,-0.98809,1e-05,1.89852]
[1776375499195,54.71,74956.48,0.0,-0.98809,1e-05,1.89852]
[1776375499296,54.71,74951.47,0.0,-0.98814,1e-05,1.89202]
[1776375500978,54.71,74950.01,0.0,-0.98815,1e-05,1.89021]
[1776375506014,54.72,74947.64,0.0,-0.98817,1e-05,1.88739]
[1776375509035,54.72,74951.59,0.0,-0.98813,1e-05,1.89269]
[1776375510083,54.72,74951.59,0.0,-0.98813,1e-05,1.89269]
[1776375510199,54.72,74951.59,0.0,-0.98813,1e-05,1.89269]
[1776375512062,54.72,74960.95,0.0,-0.98805,1e-05,1.90335]
[1776375512536,54.72,74960.95,0.0,-0.98805,1e-05,1.90335]
[1776375512696,54.72,74960.95,0.0,-0.98805,1e-05,1.90335]
[1776375513215,54.72,74960.95,0.0,-0.98805,1e-05,1.90335]
[1776375513297,54.72,74964.42,0.0,-0.98802,1e-05,1.90793]
[1776375513437,54.72,74964.42,0.0,-0.98802,1e-05,1.90793]
[1776375516091,54.72,74969.48,0.0,-0.98797,1e-05,1.91463]
[1776375521125,54.72,74965.88,0.0,-0.98801,1e-05,1.90992]
[1776375521538,54.72,74965.88,0.0,-0.98801,1e-05,1.90992]
[1776375521692,54.72,74965.88,0.0,-0.98801,1e-05,1.90992]
[1776375524148,54.72,74961.99,0.0,-0.98804,1e-05,1.90487]
[1776375525281,54.72,74961.99,0.0,-0.98804,1e-05,1.90487]
[1776375525306,54.72,74957.97,0.0,-0.98808,1e-05,1.89964]
[1776375525436,54.72,74957.97,0.0,-0.98808,1e-05,1.89964]
[1776375525675,54.72,74957.97,0.0,-0.98808,1e-05,1.89964]
[1776375525687,54.72,74957.97,0.0,-0.98808,1e-05,1.89964]
[1776375526161,54.72,74957.88,0.0,-0.98808,1e-05,1.89956]
[1776375531196,54.72,74956.35,0.0,-0.98809,1e-05,1.89774]
[1776375532225,54.72,74956.35,0.0,-0.98809,1e-05,1.89774]
[1776375532436,54.72,74955.55,0.0,-0.9881,1e-05,1.89677]
[1776375540259,54.72,74954.18,0.0,-0.98811,1e-05,1.89528]
[1776375541266,54.72,74962.82,0.0,-0.98803,1e-05,1.90662]
[1776375541931,54.72,74962.82,0.0,-0.98803,1e-05,1.90662]
[1776375542190,54.72,74962.82,0.0,-0.98803,1e-05,1.90662]
[1776375542273,54.72,74966.8,0.0,-0.98799,1e-05,1.91189]
[1776375543280,54.72,74967.06,0.0,-0.98799,1e-05,1.91226]
[1776375543470,54.72,74967.06,0.0,-0.98799,1e-05,1.91226]
[1776375543689,54.72,74967.06,0.0,-0.98799,1e-05,1.91226]
[1776375543779,54.72,74967.06,0.0,-0.98799,1e-05,1.91227]
[1776375546301,54.72,74969.79,0.0,-0.98797,1e-05,1.91589]
[1776375547984,54.72,74971.47,0.0,-0.98795,1e-05,1.91812]
[1776375548192,54.72,74971.47,0.0,-0.98795,1e-05,1.91812]
[1776375560669,54.72,74974.04,0.0,-0.98793,1e-05,1.92153]
[1776375560693,54.72,74974.04,0.0,-0.98793,1e-05,1.92153]
[1776375564160,54.72,74974.57,0.0,-0.98792,1e-05,1.92226]
[1776375564192,54.72,74974.57,0.0,-0.98792,1e-05,1.92226]
[1776375564427,54.72,74974.0,0.0,-0.98793,1e-05,1.92151]
[1776375569856,54.72,74972.62,0.0,-0.98794,1e-05,1.91969]
[1776375569937,54.72,74972.62,0.0,-0.98794,1e-05,1.91969]
[1776375575504,54.72,74971.22,0.0,-0.98796,1e-05,1.9163]
[1776375582553,54.72,74970.45,0.0,-0.98797,1e-05,1.91536]
[1776375585067,54.72,74969.93,0.0,-0.98797,1e-05,1.91469]
[1776375585190,54.72,74969.93,0.0,-0.98797,1e-05,1.91469]
[1776375585223,54.72,74966.61,0.0,-0.988,1e-05,1.91033]
[1776375586435,54.72,74966.61,0.0,-0.988,1e-05,1.91033]
[1776375586690,54.72,74965.45,0.0,-0.98801,1e-05,1.90883]
[1776375586791,54.72,74964.84,0.0,-0.98802,1e-05,1.90805]
[1776375589259,54.72,74964.84,0.0,-0.98802,1e-05,1.90805]
[1776375589437,54.72,74964.84,0.0,-0.98802,1e-05,1.90805]
[1776375595260,54.73,74965.13,0.0,-0.98802,1e-05,1.90857]
[1776375595438,54.73,74965.13,0.0,-0.98802,1e-05,1.90857]
[1776375596884,54.73,74968.12,0.0,-0.98799,1e-05,1.91257]
[1776375596937,54.73,74968.12,0.0,-0.98799,1e-05,1.91257]
[1776375597038,54.73,74969.54,0.0,-0.98797,1e-05,1.91445]
[1776375598665,54.73,74972.22,0.0,-0.98795,1e-05,1.91801]
[1776375600685,54.73,74979.43,0.0,-0.98788,1e-05,1.92755]
[1776375601690,54.73,74986.9,0.0,-0.98781,1e-05,1.93745]
[1776375602697,54.73,74990.6,0.0,-0.98778,1e-05,1.94234]
[1776375604710,54.73,74983.22,0.0,-0.98785,1e-05,1.93249]
[1776375606059,54.73,74983.22,0.0,-0.98785,1e-05,1.93249]
[1776375606197,54.73,74983.22,0.0,-0.98785,1e-05,1.93249]
[1776375606267,54.73,74979.22,0.0,-0.98788,1e-05,1.92717]
[1776375608137,54.73,74977.23,0.0,-0.9879,1e-05,1.92454]
[1776375608194,54.73,74977.23,0.0,-0.9879,1e-05,1.92454]
[1776375608238,54.73,74976.44,0.0,-0.98791,1e-05,1.9235]
[1776375608870,54.73,74972.9,0.0,-0.98794,1e-05,1.91883]
[1776375615788,54.73,74970.57,0.0,-0.98796,1e-05,1.91587]
[1776375621830,54.73,74969.92,0.0,-0.98797,1e-05,1.91515]
[1776375626865,54.73,74969.76,0.0,-0.98797,1e-05,1.91507]
[1776375631900,54.73,74969.03,0.0,-0.98799,1e-05,1.91256]
[1776375633747,54.73,74969.49,0.0,-0.98798,1e-05,1.91319]
[1776375633944,54.73,74975.04,0.0,-0.98793,1e-05,1.92053]
[1776375634940,54.73,74988.45,0.0,-0.9878,1e-05,1.93831]
[1776375635947,54.73,74988.83,0.0,-0.9878,1e-05,1.9388]
[1776375637943,54.73,74990.87,0.0,-0.98778,1e-05,1.94151]
[1776375638190,54.73,74990.87,0.0,-0.98778,1e-05,1.94151]
[1776375638292,54.73,74992.73,0.0,-0.98776,1e-05,1.94377]
[1776375639420,54.73,74992.73,0.0,-0.98776,1e-05,1.94377]
[1776375639438,54.73,74992.73,0.0,-0.98776,1e-05,1.94377]
[1776375646017,54.73,74993.01,0.0,-0.98776,1e-05,1.94367]
[1776375652060,54.72,74994.47,0.0,-0.98775,1e-05,1.94538]
[1776375654076,54.72,74997.57,0.0,-0.98772,1e-05,1.94942]
[1776375656946,54.72,74997.95,0.0,-0.98772,1e-05,1.94982]
[1776375657190,54.72,74997.95,0.0,-0.98772,1e-05,1.94982]
[1776375657284,54.72,74997.88,0.0,-0.98772,1e-05,1.94968]
[1776375657684,54.72,74997.88,0.0,-0.98772,1e-05,1.94968]
[1776375657936,54.72,74997.88,0.0,-0.98772,1e-05,1.94968]
[1776375662134,54.72,75001.21,0.0,-0.98769,1e-05,1.95384]
[1776375664251,54.72,75002.56,0.0,-0.98768,1e-05,1.95558]
[1776375664438,54.72,75002.56,0.0,-0.98768,1e-05,1.95558]
[1776375664539,54.72,75002.47,0.0,-0.98768,1e-05,1.95539]
[1776375664688,54.72,75002.47,0.0,-0.98768,1e-05,1.95539]
[1776375664940,54.72,75002.47,0.0,-0.98768,1e-05,1.95539]
[1776375670189,54.72,75002.54,0.0,-0.98768,1e-05,1.95507]
[1776375672297,54.72,75002.54,0.0,-0.98768,1e-05,1.95507]
[1776375672436,54.72,75002.54,0.0,-0.98768,1e-05,1.95507]
[1776375672452,54.72,75002.54,0.0,-0.98768,1e-05,1.95493]
[1776375672611,54.72,75002.54,0.0,-0.98768,1e-05,1.95493]
[1776375672692,54.72,75002.54,0.0,-0.98768,1e-05,1.95493]
[1776375678246,54.71,74999.75,0.0,-0.98771,1e-05,1.95076]
[1776375679253,54.71,74992.99,0.0,-0.98778,1e-05,1.94168]
[1776375680260,54.71,74990.86,0.0,-0.9878,1e-05,1.9388]
[1776375681696,54.71,74990.41,0.0,-0.9878,1e-05,1.93815]
[1776375681937,54.71,74990.41,0.0,-0.9878,1e-05,1.93815]
[1776375682274,54.71,74989.25,0.0,-0.98781,1e-05,1.93657]
[1776375682978,54.71,74989.25,0.0,-0.98781,1e-05,1.93657]
[1776375683202,54.71,74989.25,0.0,-0.98781,1e-05,1.93657]
[1776375685295,54.71,74982.34,0.0,-0.98788,1e-05,1.9273]
[1776375687521,54.71,74980.65,0.0,-0.9879,1e-05,1.92504]
[1776375687698,54.71,74978.85,0.0,-0.98791,1e-05,1.92264]
[1776375687818,54.71,74978.85,0.0,-0.98791,1e-05,1.92264]
[1776375687937,54.71,74978.85,0.0,-0.98791,1e-05,1.92264]
[1776375688316,54.71,74978.56,0.0,-0.98792,1e-05,1.92224]
[1776375692344,54.71,74982.08,0.0,-0.98789,1e-05,1.92514]
[1776375694358,54.71,74985.69,0.0,-0.98786,1e-05,1.92989]
[1776375694598,54.71,74985.69,0.0,-0.98786,1e-05,1.92989]
[1776375694690,54.71,74985.69,0.0,-0.98786,1e-05,1.92989]
[1776375695550,54.71,74985.69,0.0,-0.98786,1e-05,1.92989]
[1776375695365,54.71,74986.12,0.0,-0.98786,1e-05,1.93044]
[1776375695686,54.71,74986.12,0.0,-0.98786,1e-05,1.93044]
[1776375696372,54.71,74989.42,0.0,-0.98783,1e-05,1.93479]
[1776375697379,54.71,75000.06,0.0,-0.98773,1e-05,1.94893]
[1776375698385,54.71,75004.02,0.0,-0.98769,1e-05,1.95416]
[1776375699379,54.71,75004.02,0.0,-0.98769,1e-05,1.95416]
[1776375699438,54.71,75004.02,0.0,-0.98769,1e-05,1.95416]
[1776375699536,54.71,75004.52,0.0,-0.98768,1e-05,1.95477]
[1776375699924,54.71,75004.52,0.0,-0.98768,1e-05,1.95477]
[1776375699938,54.71,75004.52,0.0,-0.98768,1e-05,1.95477]
[1776375705434,54.71,75005.12,0.0,-0.98768,1e-05,1.95524]
[1776375707449,54.71,75000.16,0.0,-0.98773,1e-05,1.94848]
[1776375708456,54.71,74996.38,0.0,-0.98776,1e-05,1.94338]
[1776375710470,54.71,74994.13,0.0,-0.98779,1e-05,1.94029]
[1776375711428,54.71,74994.13,0.0,-0.98779,1e-05,1.94029]
[1776375711435,54.71,74994.13,0.0,-0.98779,1e-05,1.94029]
[1776375711477,54.71,74993.99,0.0,-0.98779,1e-05,1.94006]
[1776375712462,54.71,74993.99,0.0,-0.98779,1e-05,1.94006]
[1776375712688,54.71,74993.99,0.0,-0.98779,1e-05,1.94002]
[1776375718526,54.71,74993.54,0.0,-0.98779,1e-05,1.93918]
[1776375722554,54.71,74982.25,0.0,-0.9879,1e-05,1.92406]
[1776375723563,54.71,74978.95,0.0,-0.98793,1e-05,1.91966]
[1776375724568,54.71,74974.75,0.0,-0.98797,1e-05,1.91412]
[1776375725006,54.71,74974.75,0.0,-0.98797,1e-05,1.91412]
[1776375725194,54.71,74974.75,0.0,-0.98797,1e-05,1.91412]
[1776375725575,54.71,74976.55,0.0,-0.98796,1e-05,1.91648]
[1776375726581,54.71,74984.34,0.0,-0.98788,1e-05,1.92677]
[1776375727589,54.71,74988.12,0.0,-0.98785,1e-05,1.93178]
[1776375728411,54.71,74988.12,0.0,-0.98785,1e-05,1.93178]
[1776375728437,54.71,74988.12,0.0,-0.98785,1e-05,1.93178]
[1776375728596,54.71,74988.49,0.0,-0.98784,1e-05,1.93226]
[1776375731617,54.7,74997.17,0.0,-0.98776,1e-05,1.94369]
[1776375734436,54.7,74999.46,0.0,-0.98774,1e-05,1.94669]
[1776375734511,54.7,75002.09,0.0,-0.98772,1e-05,1.95015]
[1776375734687,54.7,75002.09,0.0,-0.98772,1e-05,1.95015]
[1776375735825,54.7,75003.73,0.0,-0.9877,1e-05,1.95229]
[1776375735936,54.7,75003.73,0.0,-0.9877,1e-05,1.95229]
[1776375741033,54.7,75001.59,0.0,-0.98772,1e-05,1.94912]
[1776375741191,54.7,75001.59,0.0,-0.98772,1e-05,1.94912]
[1776375741293,54.7,75000.35,0.0,-0.98774,1e-05,1.94741]
[1776375741651,54.7,75000.35,0.0,-0.98774,1e-05,1.94741]
[1776375741701,54.7,75000.35,0.0,-0.98774,1e-05,1.94741]
[1776375747735,54.7,75001.22,0.0,-0.98773,1e-05,1.94824]
[1776375747937,54.7,75001.22,0.0,-0.98773,1e-05,1.94824]
[1776375748076,54.7,75001.22,0.0,-0.98773,1e-05,1.94824]
[1776375748194,54.7,75001.22,0.0,-0.98773,1e-05,1.94824]
[1776375748296,54.7,75002.7,0.0,-0.98772,1e-05,1.95016]
[1776375753771,54.7,75002.45,0.0,-0.98773,1e-05,1.94775]
[1776375756793,54.7,74999.22,0.0,-0.98776,1e-05,1.94328]
[1776375757702,54.7,74999.22,0.0,-0.98776,1e-05,1.94328]
[1776375757936,54.7,74999.22,0.0,-0.98776,1e-05,1.94328]
[1776375758186,54.7,74999.22,0.0,-0.98776,1e-05,1.94328]
[1776375758435,54.7,74999.22,0.0,-0.98776,1e-05,1.94328]
[1776375758536,54.7,75000.56,0.0,-0.98775,1e-05,1.94501]
[1776375763845,54.69,75000.55,0.0,-0.98775,1e-05,1.94469]
[1776375767352,54.69,75000.55,0.0,-0.98775,1e-05,1.94469]
[1776375767437,54.69,75000.55,0.0,-0.98775,1e-05,1.94469]
[1776375767564,54.69,75001.59,0.0,-0.98775,1e-05,1.94592]
[1776375767732,54.69,75001.59,0.0,-0.98775,1e-05,1.94592]
[1776375767936,54.69,75001.59,0.0,-0.98775,1e-05,1.94592]
[1776375773914,54.69,75001.7,0.0,-0.98775,1e-05,1.94569]
[1776375778950,54.69,75002.0,0.0,-0.98775,1e-05,1.94593]
[1776375780964,54.69,74996.09,0.0,-0.9878,1e-05,1.93806]
[1776375781971,54.69,74990.37,0.0,-0.98786,1e-05,1.93046]
[1776375783075,54.69,74990.37,0.0,-0.98786,1e-05,1.93046]
[1776375783208,54.69,74990.37,0.0,-0.98786,1e-05,1.93046]
[1776375783615,54.69,74990.37,0.0,-0.98786,1e-05,1.93046]
[1776375783673,54.69,74989.94,0.0,-0.98786,1e-05,1.92989]
[1776375783690,54.69,74989.94,0.0,-0.98786,1e-05,1.92989]
[1776375788014,54.69,74985.5,0.0,-0.9879,1e-05,1.92401]
[1776375789060,54.69,74985.5,0.0,-0.9879,1e-05,1.92401]
[1776375789191,54.69,74985.5,0.0,-0.9879,1e-05,1.92401]
[1776375789208,54.69,74987.34,0.0,-0.98788,1e-05,1.92645]
[1776375790369,54.69,74987.34,0.0,-0.98788,1e-05,1.92645]
[1776375790437,54.69,74987.34,0.0,-0.98788,1e-05,1.92645]
[1776375790525,54.69,74989.95,0.0,-0.98786,1e-05,1.9299]
[1776375795063,54.69,74995.5,0.0,-0.98781,1e-05,1.93727]
[1776375796070,54.69,74997.9,0.0,-0.98778,1e-05,1.94046]
[1776375796909,54.69,74997.9,0.0,-0.98778,1e-05,1.94046]
[1776375796937,54.69,74997.9,0.0,-0.98778,1e-05,1.94046]
[1776375797575,54.69,74997.9,0.0,-0.98778,1e-05,1.94046]
[1776375797689,54.69,74997.9,0.0,-0.98778,1e-05,1.94046]
[1776375797650,54.69,75000.54,0.0,-0.98776,1e-05,1.94398]
[1776375805133,54.69,75000.7,0.0,-0.98776,1e-05,1.94419]
[1776375807944,54.69,74999.98,0.0,-0.98776,1e-05,1.94323]
[1776375808193,54.69,74999.98,0.0,-0.98776,1e-05,1.94323]
[1776375808515,54.69,74999.98,0.0,-0.98776,1e-05,1.94323]
[1776375808689,54.69,74999.98,0.0,-0.98776,1e-05,1.94323]
[1776375808695,54.69,75000.12,0.0,-0.98776,1e-05,1.94342]
[1776375812183,54.69,74996.36,0.0,-0.98781,1e-05,1.93671]
[1776375813442,54.69,74996.36,0.0,-0.98781,1e-05,1.93671]
[1776375813688,54.69,74996.36,0.0,-0.98781,1e-05,1.93671]
[1776375813607,54.69,74990.3,0.0,-0.98787,1e-05,1.92866]
[1776375814041,54.69,74990.3,0.0,-0.98787,1e-05,1.92866]
[1776375814191,54.69,74990.3,0.0,-0.98787,1e-05,1.92866]
[1776375814197,54.69,74988.04,0.0,-0.98789,1e-05,1.92567]
[1776375815204,54.69,74981.9,0.0,-0.98795,1e-05,1.91756]
[1776375815943,54.69,74981.9,0.0,-0.98795,1e-05,1.91756]
[1776375816211,54.69,74979.71,0.0,-0.98797,1e-05,1.91468]
[1776375816984,54.69,74979.71,0.0,-0.98797,1e-05,1.91468]
[1776375817198,54.69,74979.71,0.0,-0.98797,1e-05,1.91468]
[1776375822254,54.69,74979.64,0.0,-0.98797,1e-05,1.91458]
[1776375824677,54.69,74979.61,0.0,-0.98797,1e-05,1.91454]
[1776375824689,54.69,74979.61,0.0,-0.98797,1e-05,1.91454]
[1776375825151,54.69,74979.62,0.0,-0.98797,1e-05,1.91456]
[1776375825198,54.69,74979.62,0.0,-0.98797,1e-05,1.91456]
[1776375825278,54.69,74979.82,0.0,-0.98796,1e-05,1.91482]
[1776375830313,54.69,74975.56,0.0,-0.988,1e-05,1.90923]
[1776375830980,54.69,74975.56,0.0,-0.988,1e-05,1.90923]
[1776375831193,54.69,74975.56,0.0,-0.988,1e-05,1.90923]
[1776375831418,54.69,74975.56,0.0,-0.988,1e-05,1.90923]
[1776375831437,54.69,74975.56,0.0,-0.988,1e-05,1.90923]
[1776375831516,54.69,74971.97,0.0,-0.98804,1e-05,1.90453]
[1776375833335,54.69,74976.6,0.0,-0.98799,1e-05,1.91065]
[1776375834280,54.69,74976.6,0.0,-0.98799,1e-05,1.91065]
[1776375834435,54.69,74976.6,0.0,-0.98799,1e-05,1.91065]
[1776375834698,54.69,74976.6,0.0,-0.98799,1e-05,1.91065]
[1776375834537,54.69,74984.33,0.0,-0.98792,1e-05,1.92085]
[1776375834936,54.69,74984.33,0.0,-0.98792,1e-05,1.92085]
[1776375835349,54.69,74986.27,0.0,-0.9879,1e-05,1.9234]
[1776375836521,54.69,74986.27,0.0,-0.9879,1e-05,1.9234]
[1776375836690,54.69,74986.27,0.0,-0.9879,1e-05,1.9234]
[1776375836711,54.69,74979.5,0.0,-0.98797,1e-05,1.91446]
[1776375837167,54.69,74979.5,0.0,-0.98797,1e-05,1.91446]
[1776375837194,54.69,74979.5,0.0,-0.98797,1e-05,1.91446]
[1776375837363,54.69,74976.99,0.0,-0.98799,1e-05,1.91116]
[1776375841391,54.69,74974.64,0.0,-0.98801,1e-05,1.90814]
[1776375842350,54.69,74974.64,0.0,-0.98801,1e-05,1.90814]
[1776375842440,54.69,74974.64,0.0,-0.98801,1e-05,1.90814]
[1776375842451,54.69,74972.32,0.0,-0.98803,1e-05,1.90511]
[1776375843409,54.69,74981.83,0.0,-0.98794,1e-05,1.91764]
[1776375844415,54.69,74988.57,0.0,-0.98788,1e-05,1.92655]
[1776375845422,54.69,74985.15,0.0,-0.98791,1e-05,1.92202]
[1776375845805,54.69,74985.15,0.0,-0.98791,1e-05,1.92202]
[1776375845941,54.69,74985.15,0.0,-0.98791,1e-05,1.92202]
[1776375846730,54.69,74985.15,0.0,-0.98791,1e-05,1.92202]
[1776375846443,54.69,74983.85,0.0,-0.98793,1e-05,1.9203]
[1776375846936,54.69,74983.85,0.0,-0.98793,1e-05,1.9203]
[1776375850469,54.69,74981.63,0.0,-0.98795,1e-05,1.91736]
[1776375851605,54.69,74981.63,0.0,-0.98795,1e-05,1.91736]
[1776375851698,54.69,74981.63,0.0,-0.98795,1e-05,1.91736]
[1776375851694,54.69,74977.41,0.0,-0.98799,1e-05,1.9118]
[1776375852450,54.69,74977.41,0.0,-0.98799,1e-05,1.9118]
[1776375852692,54.69,74977.41,0.0,-0.98799,1e-05,1.9118]
[1776375852705,54.69,74972.14,0.0,-0.98804,1e-05,1.90489]
[1776375854497,54.69,74965.42,0.0,-0.9881,1e-05,1.89614]
[1776375855504,54.69,74968.22,0.0,-0.98807,1e-05,1.89985]
[1776375856621,54.69,74968.22,0.0,-0.98807,1e-05,1.89985]
[1776375856690,54.69,74968.22,0.0,-0.98807,1e-05,1.89985]
[1776375856711,54.69,74975.1,0.0,-0.98801,1e-05,1.9089]
[1776375857476,54.69,74975.1,0.0,-0.98801,1e-05,1.9089]
[1776375857688,54.69,74975.1,0.0,-0.98801,1e-05,1.9089]
[1776375857518,54.69,74977.99,0.0,-0.98798,1e-05,1.91272]
[1776375860695,54.69,74979.46,0.0,-0.98797,1e-05,1.91468]
[1776375860935,54.69,74979.56,0.0,-0.98796,1e-05,1.91482]
[1776375863629,54.69,74980.53,0.0,-0.98796,1e-05,1.91611]
[1776375863691,54.69,74980.53,0.0,-0.98796,1e-05,1.91611]
[1776375863667,54.69,74980.52,0.0,-0.98796,1e-05,1.9161]
[1776375864567,54.69,74981.14,0.0,-0.98795,1e-05,1.91692]
[1776375868594,54.69,74984.58,0.0,-0.98792,1e-05,1.92147]
[1776375869066,54.69,74984.58,0.0,-0.98792,1e-05,1.92147]
[1776375869188,54.69,74984.58,0.0,-0.98792,1e-05,1.92147]
[1776375874637,54.69,74984.54,0.0,-0.98793,1e-05,1.9197]
[1776375879672,54.69,74977.45,0.0,-0.98799,1e-05,1.91036]
[1776375880693,54.69,74977.45,0.0,-0.98799,1e-05,1.91036]
[1776375880678,54.69,74971.9,0.0,-0.98805,1e-05,1.90308]
[1776375880936,54.69,74971.9,0.0,-0.98805,1e-05,1.90308]
[1776375881746,54.69,74971.9,0.0,-0.98805,1e-05,1.90308]
[1776375881685,54.69,74965.22,0.0,-0.98811,1e-05,1.89436]
[1776375881924,54.69,74965.22,0.0,-0.98811,1e-05,1.89436]
[1776375883699,54.69,74963.1,0.0,-0.98813,1e-05,1.89167]
[1776375886721,54.69,74961.24,0.0,-0.98814,1e-05,1.8894]
[1776375891031,54.7,74959.88,0.0,-0.98815,1e-05,1.88785]
[1776375891189,54.7,74959.88,0.0,-0.98815,1e-05,1.88785]
[1776375891758,54.7,74959.6,0.0,-0.98816,1e-05,1.88755]
[1776375891820,54.7,74959.6,0.0,-0.98816,1e-05,1.88755]
[1776375891941,54.7,74959.6,0.0,-0.98816,1e-05,1.88755]
[1776375896847,54.7,74958.29,0.0,-0.98817,1e-05,1.8862]
[1776375896936,54.7,74958.29,0.0,-0.98817,1e-05,1.8862]
[1776375901156,54.7,74959.11,0.0,-0.98816,1e-05,1.88745]
[1776375901198,54.7,74959.11,0.0,-0.98816,1e-05,1.88745]
[1776375901265,54.7,74960.88,0.0,-0.98814,1e-05,1.88982]
[1776375902538,54.7,74960.88,0.0,-0.98814,1e-05,1.88982]
[1776375902707,54.7,74960.88,0.0,-0.98814,1e-05,1.88982]
[1776375902752,54.7,74964.13,0.0,-0.98811,1e-05,1.89411]
[1776375902835,54.7,74966.3,0.0,-0.98809,1e-05,1.897]
[1776375905670,54.7,74967.26,0.0,-0.98808,1e-05,1.8983]
[1776375905690,54.7,74967.26,0.0,-0.98808,1e-05,1.8983]
[1776375905772,54.7,74966.68,0.0,-0.98809,1e-05,1.89758]
[1776375906722,54.7,74966.68,0.0,-0.98809,1e-05,1.89758]
[1776375906572,54.7,74962.73,0.0,-0.98812,1e-05,1.89247]
[1776375906939,54.7,74962.73,0.0,-0.98812,1e-05,1.89247]
[1776375910069,54.7,74960.33,0.0,-0.98814,1e-05,1.8895]
[1776375910191,54.7,74960.33,0.0,-0.98814,1e-05,1.8895]
[1776375910292,54.7,74957.93,0.0,-0.98816,1e-05,1.88644]
[1776375911548,54.7,74957.93,0.0,-0.98816,1e-05,1.88644]
[1776375911689,54.7,74957.93,0.0,-0.98816,1e-05,1.88644]
[1776375911773,54.7,74956.11,0.0,-0.98818,1e-05,1.88413]
[1776375913912,54.7,74954.41,0.0,-0.98819,1e-05,1.88213]
[1776375915956,54.7,74954.34,0.0,-0.9882,1e-05,1.88211]
[1776375916192,54.7,74954.34,0.0,-0.9882,1e-05,1.88211]
[1776375917667,54.7,74953.68,0.0,-0.9882,1e-05,1.88132]
[1776375917687,54.7,74953.68,0.0,-0.9882,1e-05,1.88132]
[1776375917788,54.7,74953.68,0.0,-0.9882,1e-05,1.88139]
[1776375923981,54.71,74953.25,0.0,-0.9882,1e-05,1.88133]
[1776375932488,54.71,74953.36,0.0,-0.9882,1e-05,1.88177]
[1776375932693,54.71,74953.36,0.0,-0.9882,1e-05,1.88177]
[1776375938080,54.71,74952.56,0.0,-0.98821,1e-05,1.87985]
[1776375942310,54.71,74952.73,0.0,-0.98821,1e-05,1.88031]
[1776375942442,54.71,74952.73,0.0,-0.98821,1e-05,1.88031]
[1776375942532,54.72,74952.65,0.0,-0.98821,1e-05,1.88028]
[1776375943115,54.72,74957.12,0.0,-0.98816,1e-05,1.88617]
[1776375944419,54.72,74957.12,0.0,-0.98816,1e-05,1.88617]
[1776375944437,54.72,74957.12,0.0,-0.98816,1e-05,1.88617]
[1776375944462,54.72,74961.2,0.0,-0.98813,1e-05,1.89156]
[1776375945129,54.72,74959.4,0.0,-0.98814,1e-05,1.88927]
[1776375948110,54.72,74958.83,0.0,-0.98815,1e-05,1.88865]
[1776375948191,54.72,74958.83,0.0,-0.98815,1e-05,1.88865]
[1776375948208,54.72,74955.97,0.0,-0.98817,1e-05,1.885]
[1776375952507,54.72,74955.03,0.0,-0.98818,1e-05,1.88399]
[1776375952694,54.72,74955.03,0.0,-0.98818,1e-05,1.88399]
[1776375953185,54.72,74958.08,0.0,-0.98815,1e-05,1.8881]
[1776375956211,54.72,74961.85,0.0,-0.98811,1e-05,1.8932]
[1776375957213,54.72,74968.55,0.0,-0.98805,1e-05,1.90202]
[1776375958308,54.72,74968.55,0.0,-0.98805,1e-05,1.90202]
[1776375958438,54.72,74968.55,0.0,-0.98805,1e-05,1.90202]
[1776375958477,54.72,74965.95,0.0,-0.98808,1e-05,1.89866]
[1776375961573,54.72,74965.04,0.0,-0.98808,1e-05,1.89756]
[1776375961700,54.72,74965.04,0.0,-0.98808,1e-05,1.89756]
[1776375961801,54.72,74962.14,0.0,-0.98811,1e-05,1.89382]
[1776375962248,54.72,74958.5,0.0,-0.98814,1e-05,1.88913]
[1776375965269,54.72,74956.69,0.0,-0.98816,1e-05,1.88697]
[1776375966498,54.72,74956.69,0.0,-0.98816,1e-05,1.88697]
[1776375966693,54.72,74956.69,0.0,-0.98816,1e-05,1.88697]
[1776375966721,54.72,74963.28,0.0,-0.9881,1e-05,1.89563]
[1776375967054,54.72,74963.28,0.0,-0.9881,1e-05,1.89563]
[1776375967284,54.72,74966.32,0.0,-0.98807,1e-05,1.89966]
[1776375968291,54.73,74974.48,0.0,-0.98799,1e-05,1.91079]
[1776375969358,54.73,74974.48,0.0,-0.98799,1e-05,1.91079]
[1776375969436,54.73,74974.48,0.0,-0.98799,1e-05,1.91079]
[1776375969451,54.73,74975.89,0.0,-0.98798,1e-05,1.91267]
[1776375972627,54.73,74975.2,0.0,-0.98798,1e-05,1.9118]
[1776375972691,54.73,74975.2,0.0,-0.98798,1e-05,1.9118]
[1776375972726,54.73,74969.03,0.0,-0.98804,1e-05,1.90372]
[1776375974335,54.73,74965.77,0.0,-0.98807,1e-05,1.89952]
[1776375978362,54.73,74962.04,0.0,-0.9881,1e-05,1.89481]
[1776375979481,54.73,74962.04,0.0,-0.9881,1e-05,1.89481]
[1776375979692,54.73,74962.04,0.0,-0.9881,1e-05,1.89481]
[1776375979794,54.73,74958.58,0.0,-0.98813,1e-05,1.89034]
[1776375981129,54.73,74958.62,0.0,-0.98813,1e-05,1.89045]
[1776375981191,54.73,74958.62,0.0,-0.98813,1e-05,1.89045]
[1776375981292,54.73,74958.62,0.0,-0.98813,1e-05,1.8905]
[1776375983397,54.73,74961.94,0.0,-0.9881,1e-05,1.89494]
[1776375984859,54.73,74961.94,0.0,-0.9881,1e-05,1.89494]
[1776375984863,54.73,74969.25,0.0,-0.98803,1e-05,1.90456]
[1776375984942,54.73,74969.25,0.0,-0.98803,1e-05,1.90456]
[1776375985410,54.73,74973.95,0.0,-0.98799,1e-05,1.91104]
[1776375987425,54.73,74977.21,0.0,-0.98796,1e-05,1.91536]
[1776375989439,54.73,74983.58,0.0,-0.9879,1e-05,1.92378]
[1776375990015,54.73,74983.58,0.0,-0.9879,1e-05,1.92378]
[1776375990201,54.73,74983.58,0.0,-0.9879,1e-05,1.92378]
[1776375990813,54.73,74983.58,0.0,-0.9879,1e-05,1.92378]
[1776375990445,54.73,74984.5,0.0,-0.98789,1e-05,1.92499]
[1776375990937,54.73,74984.5,0.0,-0.98789,1e-05,1.92499]
[1776375991453,54.73,74984.98,0.0,-0.98789,1e-05,1.92392]
[1776375994474,54.73,74981.75,0.0,-0.98792,1e-05,1.91964]
[1776375995247,54.73,74981.75,0.0,-0.98792,1e-05,1.91964]
[1776375995436,54.73,74981.75,0.0,-0.98792,1e-05,1.91964]
[1776375998504,54.73,74975.47,0.0,-0.98798,1e-05,1.91138]
[1776375999096,54.73,74975.47,0.0,-0.98798,1e-05,1.91138]
[1776375999190,54.73,74975.47,0.0,-0.98798,1e-05,1.91138]
[1776376000030,54.73,74972.95,0.0,-0.98801,1e-05,1.90808]
[1776376000190,54.73,74972.95,0.0,-0.98801,1e-05,1.90808]
[1776376000518,54.73,74971.9,0.0,-0.98802,1e-05,1.90672]
[1776376001639,54.73,74971.9,0.0,-0.98802,1e-05,1.90672]
[1776376001686,54.73,74971.9,0.0,-0.98802,1e-05,1.90672]
[1776376004811,54.73,74971.93,0.0,-0.98802,1e-05,1.90682]
[1776376004910,54.73,74974.99,0.0,-0.98799,1e-05,1.91087]
[1776376004937,54.73,74974.99,0.0,-0.98799,1e-05,1.91087]
[1776376005108,54.73,74974.99,0.0,-0.98799,1e-05,1.91087]
[1776376005207,54.73,74974.99,0.0,-0.98799,1e-05,1.91087]
[1776376005562,54.73,74975.64,0.0,-0.98798,1e-05,1.91172]
[1776376006570,54.73,74979.99,0.0,-0.98794,1e-05,1.91746]
[1776376007576,54.73,74983.7,0.0,-0.9879,1e-05,1.92235]
[1776376012612,54.73,74984.35,0.0,-0.9879,1e-05,1.92315]
[1776376013619,54.73,74979.92,0.0,-0.98794,1e-05,1.91729]
[1776376014225,54.73,74979.92,0.0,-0.98794,1e-05,1.91729]
[1776376014439,54.73,74979.92,0.0,-0.98794,1e-05,1.91729]
[1776376014626,54.73,74976.89,0.0,-0.98797,1e-05,1.9133]
[1776376018582,54.73,74976.21,0.0,-0.98798,1e-05,1.91242]
[1776376018695,54.73,74976.21,0.0,-0.98798,1e-05,1.91242]
[1776376018796,54.73,74976.37,0.0,-0.98797,1e-05,1.91263]
[1776376019844,54.73,74976.37,0.0,-0.98797,1e-05,1.91263]
[1776376019943,54.73,74977.03,0.0,-0.98797,1e-05,1.9135]
[1776376021675,54.73,74981.01,0.0,-0.98793,1e-05,1.91875]
[1776376022886,54.73,74981.01,0.0,-0.98793,1e-05,1.91875]
[1776376022935,54.73,74983.47,0.0,-0.98791,1e-05,1.92199]
[1776376023913,54.73,74983.47,0.0,-0.98791,1e-05,1.92199]
[1776376023689,54.73,74986.24,0.0,-0.98788,1e-05,1.92564]
[1776376023940,54.73,74986.24,0.0,-0.98788,1e-05,1.92564]
[1776376029730,54.73,74989.13,0.0,-0.98786,1e-05,1.92931]
[1776376030867,54.73,74989.13,0.0,-0.98786,1e-05,1.92931]
[1776376030940,54.73,74987.65,0.0,-0.98787,1e-05,1.92732]
[1776376031745,54.73,74982.94,0.0,-0.98791,1e-05,1.92107]
[1776376032752,54.73,74979.87,0.0,-0.98794,1e-05,1.91701]
[1776376033848,54.73,74979.87,0.0,-0.98794,1e-05,1.91701]
[1776376033893,54.73,74978.53,0.0,-0.98796,1e-05,1.91523]
[1776376033944,54.73,74978.53,0.0,-0.98796,1e-05,1.91523]
[1776376034765,54.73,74975.43,0.0,-0.98798,1e-05,1.91115]
[1776376035255,54.73,74975.43,0.0,-0.98798,1e-05,1.91115]
[1776376035435,54.73,74975.43,0.0,-0.98798,1e-05,1.91115]
[1776376036780,54.73,74969.4,0.0,-0.98804,1e-05,1.90324]
[1776376038547,54.73,74968.11,0.0,-0.98805,1e-05,1.90156]
[1776376038695,54.73,74968.11,0.0,-0.98805,1e-05,1.90156]
[1776376038793,54.73,74966.93,0.0,-0.98806,1e-05,1.90003]
[1776376040807,54.73,74962.83,0.0,-0.9881,1e-05,1.89472]
[1776376043936,54.73,74963.36,0.0,-0.9881,1e-05,1.89548]
[1776376043938,54.73,74968.74,0.0,-0.98805,1e-05,1.90255]
[1776376045846,54.73,74976.78,0.0,-0.98797,1e-05,1.91317]
[1776376046944,54.73,74976.78,0.0,-0.98797,1e-05,1.91317]
[1776376047196,54.73,74979.23,0.0,-0.98795,1e-05,1.91642]
[1776376047945,54.73,74979.23,0.0,-0.98795,1e-05,1.91642]
[1776376047860,54.73,74982.93,0.0,-0.98791,1e-05,1.9213]
[1776376048867,54.73,74986.08,0.0,-0.98788,1e-05,1.92546]
[1776376051888,54.73,74986.99,0.0,-0.98788,1e-05,1.92492]
[1776376056925,54.73,74989.57,0.0,-0.98786,1e-05,1.92824]
[1776376060358,54.73,74990.71,0.0,-0.98785,1e-05,1.92966]
[1776376060436,54.73,74990.71,0.0,-0.98785,1e-05,1.92966]
[1776376060554,54.73,74990.71,0.0,-0.98785,1e-05,1.92966]
[1776376060691,54.73,74990.71,0.0,-0.98785,1e-05,1.92966]
[1776376060792,54.73,74990.71,0.0,-0.98785,1e-05,1.92963]
[1776376065989,54.73,74991.39,0.0,-0.98785,1e-05,1.93032]
[1776376070988,54.73,74992.02,0.0,-0.98784,1e-05,1.931]
[1776376071189,54.73,74992.02,0.0,-0.98784,1e-05,1.931]
[1776376077066,54.73,74991.65,0.0,-0.98785,1e-05,1.93022]
[1776376078050,54.73,74991.65,0.0,-0.98785,1e-05,1.93022]
[1776376078159,54.73,74991.65,0.0,-0.98785,1e-05,1.93022]
[1776376078190,54.73,74991.65,0.0,-0.98785,1e-05,1.93022]
[1776376078252,54.73,74991.65,0.0,-0.98785,1e-05,1.93018]
[1776376084115,54.73,74991.64,0.0,-0.98785,1e-05,1.92991]
[1776376089149,54.72,74992.54,0.0,-0.98784,1e-05,1.93089]
[1776376093450,54.72,74993.54,0.0,-0.98783,1e-05,1.93207]
[1776376093511,54.72,74993.54,0.0,-0.98783,1e-05,1.93207]
[1776376093688,54.72,74993.54,0.0,-0.98783,1e-05,1.93207]
[1776376093789,54.72,74993.58,0.0,-0.98783,1e-05,1.93208]
[1776376096199,54.72,75003.97,0.0,-0.98774,1e-05,1.94575]
[1776376097206,54.72,75008.14,0.0,-0.9877,1e-05,1.95125]
[1776376099220,54.72,75013.59,0.0,-0.98765,1e-05,1.95837]
[1776376101234,54.72,75009.85,0.0,-0.98768,1e-05,1.95317]
[1776376102241,54.72,75005.02,0.0,-0.98773,1e-05,1.94663]
[1776376103572,54.72,75005.02,0.0,-0.98773,1e-05,1.94663]
[1776376103670,54.72,75005.02,0.0,-0.98773,1e-05,1.94663]
[1776376103691,54.72,75005.02,0.0,-0.98773,1e-05,1.94663]
[1776376103792,54.72,75005.16,0.0,-0.98773,1e-05,1.94675]
[1776376107835,54.72,75004.56,0.0,-0.98774,1e-05,1.9458]
[1776376107861,54.72,75004.56,0.0,-0.98774,1e-05,1.9458]
[1776376107937,54.72,75004.56,0.0,-0.98774,1e-05,1.9458]
[1776376107959,54.72,75003.35,0.0,-0.98775,1e-05,1.94405]
[1776376112373,54.72,75002.46,0.0,-0.98777,1e-05,1.94088]
[1776376112426,54.72,75002.46,0.0,-0.98777,1e-05,1.94088]
[1776376112436,54.72,75002.46,0.0,-0.98777,1e-05,1.94088]
[1776376112527,54.72,74999.81,0.0,-0.9878,1e-05,1.93729]
[1776376114325,54.72,74994.95,0.0,-0.98784,1e-05,1.93073]
[1776376122381,54.71,74993.26,0.0,-0.98786,1e-05,1.92819]
[1776376126587,54.71,74993.33,0.0,-0.98786,1e-05,1.92818]
[1776376126694,54.71,74993.33,0.0,-0.98786,1e-05,1.92818]
[1776376126936,54.71,74993.33,0.0,-0.98786,1e-05,1.92818]
[1776376126789,54.71,74993.04,0.0,-0.98786,1e-05,1.92776]
[1776376130836,54.71,74992.98,0.0,-0.98786,1e-05,1.92758]
[1776376130936,54.71,74992.98,0.0,-0.98786,1e-05,1.92758]
[1776376130938,54.71,74997.11,0.0,-0.98783,1e-05,1.93303]
[1776376134465,54.71,74999.69,0.0,-0.9878,1e-05,1.93628]
[1776376139500,54.71,75000.3,0.0,-0.9878,1e-05,1.93685]
[1776376140275,54.71,75000.3,0.0,-0.9878,1e-05,1.93685]
[1776376140331,54.71,75000.3,0.0,-0.9878,1e-05,1.93685]
[1776376140437,54.71,75000.3,0.0,-0.9878,1e-05,1.93685]
[1776376140506,54.71,75000.4,0.0,-0.9878,1e-05,1.93693]
[1776376145542,54.71,75002.05,0.0,-0.98778,1e-05,1.93888]
[1776376147556,54.71,75005.88,0.0,-0.98775,1e-05,1.94387]
[1776376148563,54.71,75009.73,0.0,-0.98771,1e-05,1.94895]
[1776376149987,54.71,75009.73,0.0,-0.98771,1e-05,1.94895]
[1776376150043,54.71,75009.73,0.0,-0.98771,1e-05,1.94895]
[1776376150197,54.71,75010.16,0.0,-0.98771,1e-05,1.94945]
[1776376150577,54.71,75010.19,0.0,-0.98771,1e-05,1.94942]
[1776376152591,54.71,75017.8,0.0,-0.98764,1e-05,1.95947]
[1776376154126,54.71,75019.16,0.0,-0.98763,1e-05,1.96121]
[1776376154199,54.71,75019.16,0.0,-0.98763,1e-05,1.96121]
[1776376154436,54.71,75019.16,0.0,-0.98763,1e-05,1.96121]
[1776376154604,54.7,75021.38,0.0,-0.9876,1e-05,1.9641]
[1776376159639,54.7,75021.71,0.0,-0.9876,1e-05,1.96409]
[1776376161232,54.7,75022.98,0.0,-0.98759,1e-05,1.96571]
[1776376161435,54.7,75022.98,0.0,-0.98759,1e-05,1.96571]
[1776376164584,54.7,75022.33,0.0,-0.9876,1e-05,1.96457]
[1776376164648,54.7,75022.33,0.0,-0.9876,1e-05,1.96457]
[1776376164693,54.7,75022.33,0.0,-0.9876,1e-05,1.96457]
[1776376164749,54.7,75020.82,0.0,-0.98762,1e-05,1.96245]
[1776376167696,54.7,75023.6,0.0,-0.98759,1e-05,1.96594]
[1776376172318,54.7,75022.62,0.0,-0.98761,1e-05,1.96257]
[1776376172435,54.7,75022.62,0.0,-0.98761,1e-05,1.96257]
[1776376172463,54.7,75022.62,0.0,-0.98761,1e-05,1.96257]
[1776376172697,54.7,75022.62,0.0,-0.98761,1e-05,1.96257]
[1776376172731,54.7,75022.54,0.0,-0.98762,1e-05,1.96238]
[1776376176746,54.7,75023.37,0.0,-0.98761,1e-05,1.96327]
[1776376176935,54.7,75023.37,0.0,-0.98761,1e-05,1.96327]
[1776376182392,54.69,75024.89,0.0,-0.9876,1e-05,1.96484]
[1776376182437,54.69,75024.89,0.0,-0.9876,1e-05,1.96484]
[1776376182801,54.69,75025.17,0.0,-0.9876,1e-05,1.96514]
[1776376183380,54.69,75025.17,0.0,-0.9876,1e-05,1.96514]
[1776376183438,54.69,75025.17,0.0,-0.9876,1e-05,1.96514]
[1776376189850,54.69,75023.63,0.0,-0.98761,1e-05,1.96257]
[1776376194886,54.69,75022.73,0.0,-0.98763,1e-05,1.96103]
[1776376195539,54.69,75022.73,0.0,-0.98763,1e-05,1.96103]
[1776376195617,54.69,75022.73,0.0,-0.98763,1e-05,1.96103]
[1776376195693,54.69,75022.73,0.0,-0.98763,1e-05,1.96103]
[1776376195707,54.69,75022.73,0.0,-0.98763,1e-05,1.96097]
[1776376200928,54.69,75023.45,0.0,-0.98762,1e-05,1.96162]
[1776376201992,54.69,75023.45,0.0,-0.98762,1e-05,1.96162]
[1776376202061,54.69,75023.45,0.0,-0.98762,1e-05,1.96162]
[1776376202087,54.69,75022.7,0.0,-0.98763,1e-05,1.96055]
[1776376202195,54.69,75022.7,0.0,-0.98763,1e-05,1.96055]
[1776376206970,54.68,75019.95,0.0,-0.98766,1e-05,1.95656]
[1776376207347,54.68,75019.95,0.0,-0.98766,1e-05,1.95656]
[1776376207438,54.68,75019.95,0.0,-0.98766,1e-05,1.95656]
[1776376207689,54.68,75019.95,0.0,-0.98766,1e-05,1.95656]
[1776376207711,54.68,75019.95,0.0,-0.98766,1e-05,1.95651]
[1776376210915,54.68,75019.88,0.0,-0.98766,1e-05,1.95631]
[1776376210937,54.68,75019.88,0.0,-0.98766,1e-05,1.95631]
[1776376215592,54.68,75016.17,0.0,-0.9877,1e-05,1.9511]
[1776376215687,54.68,75016.17,0.0,-0.9877,1e-05,1.9511]
[1776376215767,54.68,75016.17,0.0,-0.9877,1e-05,1.95106]
[1776376217636,54.68,75016.02,0.0,-0.9877,1e-05,1.95081]
[1776376217689,54.68,75016.02,0.0,-0.9877,1e-05,1.95081]
[1776376223083,54.68,75014.92,0.0,-0.98771,1e-05,1.94907]
[1776376227685,54.68,75016.47,0.0,-0.9877,1e-05,1.95097]
[1776376227935,54.68,75016.47,0.0,-0.9877,1e-05,1.95097]
[1776376227945,54.68,75016.47,0.0,-0.9877,1e-05,1.95097]
[1776376228118,54.68,75016.87,0.0,-0.98769,1e-05,1.95146]
[1776376228198,54.68,75016.87,0.0,-0.98769,1e-05,1.95146]
[1776376231139,54.68,75020.83,0.0,-0.98767,1e-05,1.95483]
[1776376233322,54.68,75020.73,0.0,-0.98767,1e-05,1.95469]
[1776376233436,54.68,75020.73,0.0,-0.98767,1e-05,1.95469]
[1776376238658,54.68,75016.91,0.0,-0.98771,1e-05,1.94927]
[1776376238685,54.68,75016.91,0.0,-0.98771,1e-05,1.94927]
[1776376238724,54.68,75016.96,0.0,-0.98771,1e-05,1.94929]
[1776376239206,54.68,75016.96,0.0,-0.98771,1e-05,1.94929]
[1776376239437,54.68,75016.96,0.0,-0.98771,1e-05,1.94929]
[1776376240801,54.67,75016.89,0.0,-0.98771,1e-05,1.94914]
[1776376240938,54.67,75016.89,0.0,-0.98771,1e-05,1.94914]
[1776376241322,54.67,75015.79,0.0,-0.98772,1e-05,1.94763]
[1776376241436,54.67,75015.79,0.0,-0.98772,1e-05,1.94763]
[1776376241472,54.67,75010.43,0.0,-0.98777,1e-05,1.94043]
[1776376243226,54.67,75009.36,0.0,-0.98778,1e-05,1.93894]
[1776376249268,54.67,75008.71,0.0,-0.98779,1e-05,1.9379]
[1776376255301,54.67,75008.45,0.0,-0.98779,1e-05,1.93745]
[1776376255435,54.67,75008.45,0.0,-0.98779,1e-05,1.93745]
[1776376260101,54.67,75007.04,0.0,-0.98781,1e-05,1.93545]
[1776376260156,54.67,75007.04,0.0,-0.98781,1e-05,1.93545]
[1776376260194,54.67,75006.38,0.0,-0.98781,1e-05,1.93455]
[1776376260346,54.67,75005.92,0.0,-0.98782,1e-05,1.93392]
[1776376262401,54.67,75005.96,0.0,-0.98782,1e-05,1.93395]
[1776376262406,54.67,75005.96,0.0,-0.98782,1e-05,1.93395]
[1776376262435,54.67,75005.96,0.0,-0.98782,1e-05,1.93395]
[1776376262470,54.67,75008.2,0.0,-0.9878,1e-05,1.93691]
[1776376264374,54.67,75010.91,0.0,-0.98777,1e-05,1.94047]
[1776376269409,54.67,75012.3,0.0,-0.98776,1e-05,1.94215]
[1776376271744,54.67,75012.53,0.0,-0.98776,1e-05,1.94242]
[1776376271936,54.67,75012.53,0.0,-0.98776,1e-05,1.94242]
[1776376272641,54.67,75012.54,0.0,-0.98776,1e-05,1.94239]
[1776376272695,54.67,75012.54,0.0,-0.98776,1e-05,1.94239]
[1776376272740,54.67,75013.29,0.0,-0.98775,1e-05,1.94335]
[1776376273437,54.67,75017.18,0.0,-0.98771,1e-05,1.94851]
[1776376278471,54.67,75016.63,0.0,-0.98772,1e-05,1.94752]
[1776376279995,54.67,75016.63,0.0,-0.98772,1e-05,1.94752]
[1776376280192,54.67,75016.63,0.0,-0.98772,1e-05,1.94752]
[1776376283525,54.67,75013.09,0.0,-0.98776,1e-05,1.94262]
[1776376283630,54.67,75013.09,0.0,-0.98776,1e-05,1.94262]
[1776376283688,54.67,75013.09,0.0,-0.98776,1e-05,1.94262]
[1776376283732,54.67,75012.11,0.0,-0.98776,1e-05,1.94127]
[1776376289548,54.67,75011.41,0.0,-0.98777,1e-05,1.9401]
[1776376290449,54.67,75011.41,0.0,-0.98777,1e-05,1.9401]
[1776376290670,54.67,75011.41,0.0,-0.98777,1e-05,1.9401]
[1776376290699,54.67,75011.41,0.0,-0.98777,1e-05,1.9401]
[1776376290772,54.67,75009.87,0.0,-0.98779,1e-05,1.93801]
[1776376292570,54.66,75006.11,0.0,-0.98783,1e-05,1.93123]
[1776376293577,54.66,74997.18,0.0,-0.98792,1e-05,1.91938]
[1776376294269,54.66,74997.18,0.0,-0.98792,1e-05,1.91938]
[1776376294436,54.66,74997.18,0.0,-0.98792,1e-05,1.91938]
[1776376294530,54.66,74997.18,0.0,-0.98792,1e-05,1.91938]
[1776376294687,54.66,74997.18,0.0,-0.98792,1e-05,1.91938]
[1776376294736,54.66,74993.8,0.0,-0.98795,1e-05,1.91492]
[1776376296597,54.66,74990.69,0.0,-0.98798,1e-05,1.91084]
[1776376301632,54.67,74991.57,0.0,-0.98797,1e-05,1.91207]
[1776376303647,54.67,74997.31,0.0,-0.98792,1e-05,1.91967]
[1776376304314,54.67,74997.31,0.0,-0.98792,1e-05,1.91967]
[1776376304437,54.67,74997.31,0.0,-0.98792,1e-05,1.91967]
[1776376305661,54.67,75003.47,0.0,-0.98786,1e-05,1.92781]
[1776376307675,54.67,75007.3,0.0,-0.98782,1e-05,1.93285]
[1776376309536,54.67,75005.43,0.0,-0.98784,1e-05,1.93034]
[1776376309696,54.67,75005.43,0.0,-0.98784,1e-05,1.93034]
[1776376309774,54.67,75005.43,0.0,-0.98784,1e-05,1.93034]
[1776376309937,54.67,75005.43,0.0,-0.98784,1e-05,1.93034]
[1776376309980,54.66,75004.7,0.0,-0.98785,1e-05,1.92935]
[1776376314724,54.66,75001.81,0.0,-0.98788,1e-05,1.92543]
[1776376318752,54.66,74998.55,0.0,-0.98791,1e-05,1.92107]
[1776376319898,54.66,74995.11,0.0,-0.98794,1e-05,1.91652]
[1776376321181,54.66,74995.11,0.0,-0.98794,1e-05,1.91652]
[1776376321191,54.66,74995.11,0.0,-0.98794,1e-05,1.91652]
[1776376320766,54.66,74989.84,0.0,-0.98799,1e-05,1.90957]
[1776376324793,54.66,74993.66,0.0,-0.98795,1e-05,1.91465]
[1776376326015,54.66,74993.66,0.0,-0.98795,1e-05,1.91465]
[1776376326188,54.66,74993.66,0.0,-0.98795,1e-05,1.91465]
[1776376326314,54.66,74994.89,0.0,-0.98794,1e-05,1.91627]
[1776376326435,54.66,74994.89,0.0,-0.98794,1e-05,1.91627]
[1776376326808,54.66,74996.65,0.0,-0.98792,1e-05,1.9186]
[1776376330678,54.66,74996.92,0.0,-0.98792,1e-05,1.91894]
[1776376330710,54.66,74996.92,0.0,-0.98792,1e-05,1.91894]
[1776376330836,54.66,75000.44,0.0,-0.98789,1e-05,1.92359]
[1776376332099,54.66,75000.44,0.0,-0.98789,1e-05,1.92359]
[1776376332187,54.66,75000.44,0.0,-0.98789,1e-05,1.92359]
[1776376332195,54.66,75000.44,0.0,-0.98789,1e-05,1.92359]
[1776376332203,54.66,75004.5,0.0,-0.98785,1e-05,1.92895]
[1776376332436,54.66,75004.5,0.0,-0.98785,1e-05,1.92895]
[1776376337182,54.66,75007.08,0.0,-0.98783,1e-05,1.93227]
[1776376337192,54.66,75007.08,0.0,-0.98783,1e-05,1.93227]
[1776376344934,54.66,75008.66,0.0,-0.98781,1e-05,1.93404]
[1776376345411,54.66,75008.66,0.0,-0.98781,1e-05,1.93404]
[1776376345437,54.66,75008.66,0.0,-0.98781,1e-05,1.93404]
[1776376345745,54.66,75008.66,0.0,-0.98781,1e-05,1.93404]
[1776376345937,54.66,75008.66,0.0,-0.98781,1e-05,1.93404]
[1776376345941,54.66,75008.41,0.0,-0.98782,1e-05,1.93367]
[1776376350976,54.66,75008.42,0.0,-0.98782,1e-05,1.9335]
[1776376357238,54.66,75008.27,0.0,-0.98783,1e-05,1.93152]
[1776376357436,54.66,75008.92,0.0,-0.98783,1e-05,1.93224]
[1776376363065,54.66,75008.03,0.0,-0.98784,1e-05,1.93083]
[1776376367580,54.66,75008.18,0.0,-0.98784,1e-05,1.93088]
[1776376367689,54.66,75008.18,0.0,-0.98784,1e-05,1.93088]
[1776376368192,54.66,75008.18,0.0,-0.98784,1e-05,1.93088]
[1776376368438,54.66,75008.03,0.0,-0.98784,1e-05,1.93065]
[1776376369106,54.66,75007.92,0.0,-0.98784,1e-05,1.93047]
[1776376371121,54.66,75002.75,0.0,-0.98789,1e-05,1.92354]
[1776376371943,54.66,75002.75,0.0,-0.98789,1e-05,1.92354]
[1776376372191,54.66,75002.75,0.0,-0.98789,1e-05,1.92354]
[1776376377243,54.66,74999.6,0.0,-0.98792,1e-05,1.91928]
[1776376377273,54.66,74999.44,0.0,-0.98792,1e-05,1.91905]
[1776376377436,54.66,74999.44,0.0,-0.98792,1e-05,1.91905]
[1776376386226,54.66,74996.52,0.0,-0.98795,1e-05,1.91511]
[1776376386375,54.66,74996.52,0.0,-0.98795,1e-05,1.91511]
[1776376386435,54.66,74996.52,0.0,-0.98795,1e-05,1.91511]
[1776376390911,54.66,74994.93,0.0,-0.98796,1e-05,1.913]
[1776376390935,54.66,74994.93,0.0,-0.98796,1e-05,1.913]
[1776376391261,54.66,74994.66,0.0,-0.98797,1e-05,1.91265]
[1776376391953,54.66,74994.66,0.0,-0.98797,1e-05,1.91265]
[1776376392195,54.66,74994.66,0.0,-0.98797,1e-05,1.91265]
[1776376396283,54.66,74994.36,0.0,-0.98797,1e-05,1.91225]
[1776376396295,54.66,74993.36,0.0,-0.98798,1e-05,1.91094]
[1776376396437,54.66,74993.36,0.0,-0.98798,1e-05,1.91094]
[1776376396792,54.66,74993.36,0.0,-0.98798,1e-05,1.91094]
[1776376396936,54.66,74993.36,0.0,-0.98798,1e-05,1.91094]
[1776376402338,54.66,74989.21,0.0,-0.98802,1e-05,1.90556]
[1776376403454,54.66,74989.21,0.0,-0.98802,1e-05,1.90556]
[1776376403693,54.66,74989.21,0.0,-0.98802,1e-05,1.90556]
[1776376403772,54.66,74988.82,0.0,-0.98802,1e-05,1.90507]
[1776376409386,54.66,74984.51,0.0,-0.98806,1e-05,1.89954]
[1776376410845,54.66,74984.51,0.0,-0.98806,1e-05,1.89954]
[1776376410936,54.66,74984.51,0.0,-0.98806,1e-05,1.89954]
[1776376417442,54.66,74984.26,0.0,-0.98807,1e-05,1.89782]
[1776376419955,54.66,74984.06,0.0,-0.98807,1e-05,1.89759]
[1776376420193,54.66,74984.06,0.0,-0.98807,1e-05,1.89759]
[1776376420411,54.66,74983.59,0.0,-0.98807,1e-05,1.89701]
[1776376420437,54.66,74983.59,0.0,-0.98807,1e-05,1.89701]
[1776376420463,54.66,74983.08,0.0,-0.98808,1e-05,1.89638]
[1776376425500,54.66,74982.66,0.0,-0.98808,1e-05,1.89602]
[1776376431575,54.66,74981.49,0.0,-0.98809,1e-05,1.89464]
[1776376431693,54.66,74981.49,0.0,-0.98809,1e-05,1.89464]
[1776376436586,54.66,74980.6,0.0,-0.9881,1e-05,1.8937]
[1776376436692,54.66,74980.6,0.0,-0.9881,1e-05,1.8937]
[1776376436793,54.66,74977.66,0.0,-0.98813,1e-05,1.88989]
[1776376437932,54.66,74977.66,0.0,-0.98813,1e-05,1.88989]
[1776376438189,54.66,74977.66,0.0,-0.98813,1e-05,1.88989]
[1776376442703,54.66,74977.22,0.0,-0.98813,1e-05,1.88954]
[1776376442937,54.66,74977.22,0.0,-0.98813,1e-05,1.88954]
[1776376443038,54.66,74977.22,0.0,-0.98813,1e-05,1.88959]
[1776376445476,54.66,74976.26,0.0,-0.98814,1e-05,1.88842]
[1776376445689,54.66,74976.26,0.0,-0.98814,1e-05,1.88842]
[1776376445746,54.66,74968.56,0.0,-0.98821,1e-05,1.87844]
[1776376446648,54.66,74968.09,0.0,-0.98821,1e-05,1.87789]
[1776376447944,54.66,74968.09,0.0,-0.98821,1e-05,1.87789]
[1776376448191,54.66,74968.09,0.0,-0.98821,1e-05,1.87789]
[1776376448259,54.67,74964.16,0.0,-0.98825,1e-05,1.87286]
[1776376452690,54.67,74973.09,0.0,-0.98816,1e-05,1.88482]
[1776376453631,54.67,74973.09,0.0,-0.98816,1e-05,1.88482]
[1776376453697,54.67,74979.94,0.0,-0.9881,1e-05,1.89382]
[1776376454704,54.67,74983.91,0.0,-0.98806,1e-05,1.89905]
[1776376456087,54.67,74983.91,0.0,-0.98806,1e-05,1.89905]
[1776376456111,54.67,74989.4,0.0,-0.98801,1e-05,1.90625]
[1776376457840,54.67,74989.72,0.0,-0.98801,1e-05,1.90669]
[1776376458505,54.67,74989.72,0.0,-0.98801,1e-05,1.90669]
[1776376458855,54.67,74989.72,0.0,-0.98801,1e-05,1.90669]
[1776376458949,54.67,74983.98,0.0,-0.98806,1e-05,1.89915]
[1776376461748,54.67,74984.53,0.0,-0.98805,1e-05,1.89991]
[1776376467794,54.67,74984.85,0.0,-0.98805,1e-05,1.90046]
[1776376468655,54.67,74984.85,0.0,-0.98805,1e-05,1.90046]
[1776376468688,54.67,74984.85,0.0,-0.98805,1e-05,1.90046]
[1776376469936,54.67,74984.88,0.0,-0.98805,1e-05,1.90051]
[1776376470191,54.67,74984.88,0.0,-0.98805,1e-05,1.90051]
[1776376470276,54.67,74984.45,0.0,-0.98805,1e-05,1.89997]
[1776376474886,54.67,74983.96,0.0,-0.98807,1e-05,1.8977]
[1776376475851,54.67,74981.61,0.0,-0.98809,1e-05,1.89467]
[1776376476861,54.67,74976.22,0.0,-0.98814,1e-05,1.88766]
[1776376477675,54.67,74976.22,0.0,-0.98814,1e-05,1.88766]
[1776376477687,54.67,74976.22,0.0,-0.98814,1e-05,1.88766]
[1776376477868,54.67,74970.72,0.0,-0.98819,1e-05,1.88053]
[1776376479634,54.67,74970.23,0.0,-0.98819,1e-05,1.87995]
[1776376479691,54.67,74970.23,0.0,-0.98819,1e-05,1.87995]
[1776376484637,54.67,74967.06,0.0,-0.98822,1e-05,1.87612]
[1776376484688,54.67,74967.06,0.0,-0.98822,1e-05,1.87612]
[1776376484917,54.67,74970.64,0.0,-0.98819,1e-05,1.88084]
[1776376489952,54.67,74968.9,0.0,-0.9882,1e-05,1.87885]
[1776376491713,54.67,74970.84,0.0,-0.98818,1e-05,1.88143]
[1776376491936,54.67,74970.84,0.0,-0.98818,1e-05,1.88143]
[1776376492037,54.67,74972.86,0.0,-0.98816,1e-05,1.88412]
[1776376498007,54.68,74973.26,0.0,-0.98816,1e-05,1.88492]
[1776376503348,54.68,74973.86,0.0,-0.98815,1e-05,1.8859]
[1776376503437,54.68,74973.8,0.0,-0.98815,1e-05,1.88586]
[1776376509086,54.68,74973.93,0.0,-0.98815,1e-05,1.8863]
[1776376510877,54.68,74974.24,0.0,-0.98815,1e-05,1.88675]
[1776376510935,54.68,74974.24,0.0,-0.98815,1e-05,1.88675]
[1776376511100,54.68,74975.01,0.0,-0.98814,1e-05,1.8878]
[1776376511590,54.68,74975.01,0.0,-0.98814,1e-05,1.8878]
[1776376511687,54.68,74975.01,0.0,-0.98814,1e-05,1.8878]
[1776376516653,54.68,74975.13,0.0,-0.98814,1e-05,1.88815]
[1776376516691,54.68,74975.13,0.0,-0.98814,1e-05,1.88815]
[1776376516794,54.68,74975.13,0.0,-0.98814,1e-05,1.88815]
[1776376516935,54.68,74975.13,0.0,-0.98814,1e-05,1.88815]
[1776376517142,54.68,74974.71,0.0,-0.98814,1e-05,1.88764]
[1776376522177,54.68,74974.89,0.0,-0.98814,1e-05,1.88808]
[1776376530233,54.68,74974.57,0.0,-0.98814,1e-05,1.88796]
[1776376535268,54.68,74975.51,0.0,-0.98814,1e-05,1.88769]
[1776376543200,54.68,74975.72,0.0,-0.98813,1e-05,1.88803]
[1776376543437,54.68,74975.72,0.0,-0.98813,1e-05,1.88803]
[1776376543443,54.69,74976.14,0.0,-0.98813,1e-05,1.88879]
[1776376543697,54.69,74976.14,0.0,-0.98813,1e-05,1.88879]
[1776376543937,54.69,74976.14,0.0,-0.98813,1e-05,1.88879]
[1776376553394,54.69,74975.76,0.0,-0.98813,1e-05,1.88863]
[1776376556285,54.69,74975.72,0.0,-0.98813,1e-05,1.88865]
[1776376556380,54.69,74975.72,0.0,-0.98813,1e-05,1.88865]
[1776376556438,54.69,74975.72,0.0,-0.98813,1e-05,1.88865]
[1776376556387,54.69,74975.72,0.0,-0.98813,1e-05,1.88868]
[1776376561454,54.69,74975.84,0.0,-0.98813,1e-05,1.889]
[1776376566013,54.69,74975.82,0.0,-0.98813,1e-05,1.889]
[1776376566194,54.69,74975.82,0.0,-0.98813,1e-05,1.889]
[1776376566270,54.69,74975.82,0.0,-0.98813,1e-05,1.889]
[1776376566436,54.69,74975.82,0.0,-0.98813,1e-05,1.889]
[1776376566370,54.69,74975.33,0.0,-0.98813,1e-05,1.88849]
[1776376573537,54.69,74974.92,0.0,-0.98813,1e-05,1.88822]
[1776376575233,54.69,74974.92,0.0,-0.98813,1e-05,1.88822]
[1776376575435,54.69,74974.92,0.0,-0.98813,1e-05,1.88822]
[1776376575436,54.69,74978.09,0.0,-0.9881,1e-05,1.89239]
[1776376575945,54.69,74978.09,0.0,-0.9881,1e-05,1.89239]
[1776376576215,54.69,74978.09,0.0,-0.9881,1e-05,1.89239]
[1776376576559,54.69,74982.38,0.0,-0.98806,1e-05,1.89805]
[1776376577974,54.69,74982.38,0.0,-0.98806,1e-05,1.89805]
[1776376578189,54.69,74982.38,0.0,-0.98806,1e-05,1.89805]
[1776376578376,54.69,74982.38,0.0,-0.98806,1e-05,1.89805]
[1776376578435,54.69,74982.38,0.0,-0.98806,1e-05,1.89805]
[1776376578397,54.69,74989.33,0.0,-0.988,1e-05,1.90719]
[1776376578573,54.69,74992.49,0.0,-0.98797,1e-05,1.91135]
[1776376582874,54.69,74992.84,0.0,-0.98797,1e-05,1.9118]
[1776376582936,54.69,74992.84,0.0,-0.98797,1e-05,1.9118]
[1776376583174,54.69,74992.84,0.0,-0.98797,1e-05,1.9118]
[1776376583192,54.69,74992.84,0.0,-0.98797,1e-05,1.9118]
[1776376583275,54.69,74992.92,0.0,-0.98796,1e-05,1.91189]
[1776376589084,54.69,74993.61,0.0,-0.98796,1e-05,1.91276]
[1776376589197,54.69,74993.61,0.0,-0.98796,1e-05,1.91276]
[1776376589298,54.69,74993.63,0.0,-0.98796,1e-05,1.91278]
[1776376589548,54.69,74993.63,0.0,-0.98796,1e-05,1.91278]
[1776376589691,54.69,74993.63,0.0,-0.98796,1e-05,1.91278]
[1776376594278,54.69,74993.56,0.0,-0.98797,1e-05,1.91096]
[1776376594435,54.69,74993.56,0.0,-0.98797,1e-05,1.91096]
[1776376594289,54.69,74993.23,0.0,-0.98797,1e-05,1.91052]
[1776376594685,54.69,74992.17,0.0,-0.98798,1e-05,1.90912]
[1776376595761,54.69,74992.17,0.0,-0.98798,1e-05,1.90912]
[1776376595936,54.69,74992.17,0.0,-0.98798,1e-05,1.90912]
[1776376596216,54.69,74988.15,0.0,-0.98802,1e-05,1.90383]
[1776376597707,54.69,74984.7,0.0,-0.98805,1e-05,1.89932]
[1776376598998,54.69,74984.7,0.0,-0.98805,1e-05,1.89932]
[1776376599187,54.69,74984.7,0.0,-0.98805,1e-05,1.89932]
[1776376599303,54.69,74984.7,0.0,-0.98805,1e-05,1.89932]
[1776376599436,54.69,74984.7,0.0,-0.98805,1e-05,1.89932]
[1776376599460,54.69,74980.78,0.0,-0.98809,1e-05,1.8942]
[1776376600727,54.69,74976.32,0.0,-0.98813,1e-05,1.88842]
[1776376605762,54.69,74973.68,0.0,-0.98815,1e-05,1.88515]
[1776376607401,54.69,74973.68,0.0,-0.98815,1e-05,1.88515]
[1776376607439,54.69,74973.68,0.0,-0.98815,1e-05,1.88515]
[1776376607427,54.69,74973.68,0.0,-0.98815,1e-05,1.88519]
[1776376607974,54.69,74973.68,0.0,-0.98815,1e-05,1.88519]
[1776376608196,54.69,74973.68,0.0,-0.98815,1e-05,1.88519]
[1776376608240,54.69,74976.23,0.0,-0.98813,1e-05,1.88856]
[1776376614362,54.69,74977.78,0.0,-0.98811,1e-05,1.89074]
[1776376614435,54.69,74977.78,0.0,-0.98811,1e-05,1.89074]
[1776376614463,54.69,74978.0,0.0,-0.98811,1e-05,1.89105]
[1776376614770,54.69,74978.0,0.0,-0.98811,1e-05,1.89105]
[1776376614938,54.69,74978.0,0.0,-0.98811,1e-05,1.89105]
[1776376619872,54.7,74979.09,0.0,-0.9881,1e-05,1.89262]
[1776376619939,54.7,74979.09,0.0,-0.9881,1e-05,1.89262]
[1776376620255,54.7,74979.09,0.0,-0.9881,1e-05,1.89262]
[1776376620436,54.7,74979.09,0.0,-0.9881,1e-05,1.89262]
[1776376620304,54.7,74978.85,0.0,-0.9881,1e-05,1.89234]
[1776376620866,54.7,74974.94,0.0,-0.98814,1e-05,1.88726]
[1776376621874,54.7,74972.18,0.0,-0.98816,1e-05,1.8837]
[1776376625769,54.7,74970.77,0.0,-0.98818,1e-05,1.882]
[1776376625935,54.7,74970.77,0.0,-0.98818,1e-05,1.882]
[1776376625974,54.7,74964.74,0.0,-0.98823,1e-05,1.87421]
[1776376626965,54.7,74964.74,0.0,-0.98823,1e-05,1.87421]
[1776376627206,54.7,74964.74,0.0,-0.98823,1e-05,1.87421]
[1776376631948,54.7,74961.3,0.0,-0.98826,1e-05,1.87015]
[1776376633771,54.7,74959.76,0.0,-0.98827,1e-05,1.86823]
[1776376633937,54.7,74959.76,0.0,-0.98827,1e-05,1.86823]
[1776376634145,54.7,74959.76,0.0,-0.98827,1e-05,1.86823]
[1776376634191,54.7,74959.76,0.0,-0.98827,1e-05,1.86823]
[1776376634290,54.7,74959.14,0.0,-0.98828,1e-05,1.86751]
[1776376635976,54.7,74953.09,0.0,-0.98833,1e-05,1.85987]
[1776376636983,54.7,74948.32,0.0,-0.98838,1e-05,1.85383]
[1776376637990,54.7,74946.26,0.0,-0.98839,1e-05,1.85129]
[1776376638997,54.7,74935.09,0.0,-0.98849,1e-05,1.83711]
[1776376639967,54.7,74935.09,0.0,-0.98849,1e-05,1.83711]
[1776376640192,54.7,74935.09,0.0,-0.98849,1e-05,1.83711]
[1776376640201,54.7,74935.33,0.0,-0.98849,1e-05,1.83755]
[1776376641013,54.7,74933.01,0.0,-0.98851,1e-05,1.83473]
[1776376642019,54.7,74930.53,0.0,-0.98853,1e-05,1.83171]
[1776376642733,54.7,74930.53,0.0,-0.98853,1e-05,1.83171]
[1776376642937,54.7,74930.53,0.0,-0.98853,1e-05,1.83171]
[1776376646933,54.71,74931.28,0.0,-0.98852,1e-05,1.83324]
[1776376647189,54.71,74931.28,0.0,-0.98852,1e-05,1.83324]
[1776376647274,54.71,74930.48,0.0,-0.98853,1e-05,1.83236]
[1776376648062,54.71,74933.15,0.0,-0.9885,1e-05,1.8359]
[1776376648923,54.71,74933.15,0.0,-0.9885,1e-05,1.8359]
[1776376648935,54.71,74933.15,0.0,-0.9885,1e-05,1.8359]
[1776376650077,54.71,74937.78,0.0,-0.98846,1e-05,1.84208]
[1776376650940,54.71,74937.78,0.0,-0.98846,1e-05,1.84208]
[1776376651193,54.71,74937.78,0.0,-0.98846,1e-05,1.84208]
[1776376651251,54.71,74943.64,0.0,-0.98841,1e-05,1.84805]
[1776376652096,54.71,74943.64,0.0,-0.98841,1e-05,1.84805]
[1776376652107,54.71,74943.64,0.0,-0.98841,1e-05,1.84805]
[1776376652142,54.71,74946.29,0.0,-0.98839,1e-05,1.85156]
[1776376656119,54.71,74947.89,0.0,-0.98837,1e-05,1.85405]
[1776376657126,54.72,74949.54,0.0,-0.98836,1e-05,1.85628]
[1776376657675,54.72,74949.54,0.0,-0.98836,1e-05,1.85628]
[1776376661219,54.72,74950.2,0.0,-0.98835,1e-05,1.85744]
[1776376661436,54.72,74950.2,0.0,-0.98835,1e-05,1.85744]
[1776376667197,54.72,74951.06,0.0,-0.98833,1e-05,1.85923]
[1776376667732,54.72,74951.06,0.0,-0.98833,1e-05,1.85923]
[1776376667937,54.72,74951.06,0.0,-0.98833,1e-05,1.85923]
[1776376672232,54.72,74948.27,0.0,-0.98836,1e-05,1.85615]
[1776376673239,54.72,74945.14,0.0,-0.98838,1e-05,1.85223]
[1776376673664,54.72,74945.14,0.0,-0.98838,1e-05,1.85223]
[1776376673695,54.72,74945.14,0.0,-0.98838,1e-05,1.85223]
[1776376674246,54.73,74942.82,0.0,-0.9884,1e-05,1.84937]
[1776376679253,54.73,74942.12,0.0,-0.98841,1e-05,1.84894]
[1776376679435,54.73,74942.12,0.0,-0.98841,1e-05,1.84894]
[1776376679481,54.73,74940.2,0.0,-0.98842,1e-05,1.8466]
[1776376683312,54.73,74938.27,0.0,-0.98844,1e-05,1.84462]
[1776376685325,54.73,74935.68,0.0,-0.98846,1e-05,1.84155]
[1776376686051,54.73,74935.68,0.0,-0.98846,1e-05,1.84155]
[1776376686190,54.73,74935.68,0.0,-0.98846,1e-05,1.84155]
[1776376686332,54.73,74931.57,0.0,-0.9885,1e-05,1.83644]
[1776376687339,54.73,74929.34,0.0,-0.98851,1e-05,1.83373]
[1776376690359,54.74,74927.41,0.0,-0.98853,1e-05,1.83169]
[1776376691519,54.74,74927.41,0.0,-0.98853,1e-05,1.83169]
[1776376691690,54.74,74926.56,0.0,-0.98854,1e-05,1.83075]
[1776376694409,54.74,74926.16,0.0,-0.98854,1e-05,1.83053]
[1776376694505,54.74,74929.53,0.0,-0.98851,1e-05,1.83497]
[1776376695395,54.74,74931.41,0.0,-0.98849,1e-05,1.8375]
[1776376695654,54.74,74931.41,0.0,-0.98849,1e-05,1.8375]
[1776376695689,54.74,74931.41,0.0,-0.98849,1e-05,1.8375]
[1776376699871,54.74,74933.04,0.0,-0.98847,1e-05,1.84009]
[1776376699940,54.74,74933.04,0.0,-0.98847,1e-05,1.84009]
[1776376704606,54.75,74933.78,0.0,-0.98846,1e-05,1.84152]
[1776376704694,54.75,74932.77,0.0,-0.98847,1e-05,1.84035]
[1776376706477,54.75,74930.06,0.0,-0.98849,1e-05,1.83714]
[1776376707480,54.75,74920.98,0.0,-0.98857,1e-05,1.82571]
[1776376708165,54.75,74920.98,0.0,-0.98857,1e-05,1.82571]
[1776376708197,54.75,74920.98,0.0,-0.98857,1e-05,1.82571]
[1776376708486,54.75,74918.31,0.0,-0.98859,1e-05,1.82245]
[1776376710501,54.75,74918.07,0.0,-0.98859,1e-05,1.82245]
[1776376713462,54.75,74918.25,0.0,-0.9886,1e-05,1.82133]
[1776376713522,54.75,74925.53,0.0,-0.98853,1e-05,1.83072]
[1776376714399,54.75,74925.53,0.0,-0.98853,1e-05,1.83072]
[1776376714496,54.75,74925.53,0.0,-0.98853,1e-05,1.83072]
[1776376714547,54.75,74925.53,0.0,-0.98853,1e-05,1.83072]
[1776376714611,54.75,74927.47,0.0,-0.98852,1e-05,1.83334]
[1776376715538,54.76,74927.62,0.0,-0.98851,1e-05,1.83367]
[1776376716545,54.76,74932.19,0.0,-0.98847,1e-05,1.83963]
[1776376716707,54.76,74932.19,0.0,-0.98847,1e-05,1.83963]
[1776376717552,54.76,74940.37,0.0,-0.9884,1e-05,1.85022]
[1776376719566,54.76,74943.31,0.0,-0.98837,1e-05,1.85422]
[1776376721838,54.76,74944.26,0.0,-0.98836,1e-05,1.85554]
[1776376721942,54.76,74944.26,0.0,-0.98836,1e-05,1.85554]
[1776376722587,54.76,74946.5,0.0,-0.98834,1e-05,1.85851]
[1776376727622,54.76,74942.32,0.0,-0.98837,1e-05,1.85359]
[1776376729345,54.76,74940.95,0.0,-0.98838,1e-05,1.85193]
[1776376729436,54.76,74940.95,0.0,-0.98838,1e-05,1.85193]
[1776376732657,54.77,74937.32,0.0,-0.98841,1e-05,1.84779]
[1776376733864,54.77,74937.32,0.0,-0.98841,1e-05,1.84779]
[1776376733936,54.77,74937.32,0.0,-0.98841,1e-05,1.84779]
[1776376736703,54.77,74934.91,0.0,-0.98843,1e-05,1.84504]
[1776376736935,54.77,74934.91,0.0,-0.98843,1e-05,1.84504]
[1776376737037,54.77,74933.04,0.0,-0.98845,1e-05,1.84277]
[1776376742732,54.77,74938.78,0.0,-0.98839,1e-05,1.85082]
[1776376744290,54.77,74938.78,0.0,-0.98839,1e-05,1.85082]
[1776376744436,54.77,74938.78,0.0,-0.98839,1e-05,1.85082]
[1776376747991,54.77,74937.65,0.0,-0.9884,1e-05,1.84979]
[1776376748187,54.77,74937.65,0.0,-0.9884,1e-05,1.84979]
[1776376748230,54.77,74942.16,0.0,-0.98836,1e-05,1.85568]
[1776376748794,54.77,74942.16,0.0,-0.98836,1e-05,1.85568]
[1776376748936,54.77,74942.16,0.0,-0.98836,1e-05,1.85568]
[1776376749037,54.78,74942.49,0.0,-0.98835,1e-05,1.8562]
[1776376754299,54.78,74943.99,0.0,-0.98834,1e-05,1.85842]
[1776376754436,54.78,74943.99,0.0,-0.98834,1e-05,1.85842]
[1776376759853,54.78,74946.04,0.0,-0.98831,1e-05,1.8618]
[1776376765894,54.78,74946.5,0.0,-0.98831,1e-05,1.86294]
[1776376768041,54.78,74945.82,0.0,-0.98831,1e-05,1.86215]
[1776376768191,54.78,74945.82,0.0,-0.98831,1e-05,1.86215]
[1776376769310,54.79,74945.86,0.0,-0.98831,1e-05,1.8623]
[1776376769435,54.79,74945.86,0.0,-0.98831,1e-05,1.8623]
[1776376769537,54.79,74945.73,0.0,-0.98831,1e-05,1.86222]
[1776376774957,54.79,74945.8,0.0,-0.98832,1e-05,1.8612]
[1776376776061,54.79,74945.8,0.0,-0.98832,1e-05,1.8612]
[1776376776191,54.79,74945.8,0.0,-0.98832,1e-05,1.8612]
[1776376783014,54.79,74946.88,0.0,-0.9883,1e-05,1.86332]
[1776376787041,54.79,74950.33,0.0,-0.98827,1e-05,1.86813]
[1776376788523,54.79,74950.33,0.0,-0.98827,1e-05,1.86813]
[1776376788693,54.79,74950.33,0.0,-0.98827,1e-05,1.86813]
[1776376791069,54.8,74945.76,0.0,-0.98831,1e-05,1.86256]
[1776376791867,54.8,74945.76,0.0,-0.98831,1e-05,1.86256]
[1776376791936,54.8,74945.76,0.0,-0.98831,1e-05,1.86256]
[1776376792077,54.8,74944.11,0.0,-0.98832,1e-05,1.86053]
[1776376792987,54.8,74944.11,0.0,-0.98832,1e-05,1.86053]
[1776376793213,54.8,74944.11,0.0,-0.98832,1e-05,1.86053]
[1776376795098,54.8,74948.98,0.0,-0.98827,1e-05,1.86708]
[1776376797255,54.8,74949.55,0.0,-0.98827,1e-05,1.8679]
[1776376797435,54.8,74949.55,0.0,-0.98827,1e-05,1.8679]
[1776376797537,54.8,74950.45,0.0,-0.98826,1e-05,1.86914]
[1776376801149,54.8,74957.08,0.0,-0.9882,1e-05,1.87796]
[1776376802151,54.8,74963.55,0.0,-0.98814,1e-05,1.8865]
[1776376803170,54.8,74972.95,0.0,-0.98805,1e-05,1.89881]
[1776376803957,54.8,74972.95,0.0,-0.98805,1e-05,1.89881]
[1776376804173,54.8,74992.59,0.0,-0.98786,1e-05,1.92467]
[1776376805203,54.8,74996.18,0.0,-0.98783,1e-05,1.92941]
[1776376806208,54.8,74991.72,0.0,-0.98787,1e-05,1.92318]
[1776376807017,54.8,74991.72,0.0,-0.98787,1e-05,1.92318]
[1776376807215,54.8,74987.7,0.0,-0.98791,1e-05,1.91756]
[1776376809229,54.8,74986.14,0.0,-0.98793,1e-05,1.91549]
[1776376811269,54.8,74992.42,0.0,-0.98787,1e-05,1.92378]
[1776376812277,54.8,75002.24,0.0,-0.98778,1e-05,1.93678]
[1776376813283,54.8,75003.73,0.0,-0.98776,1e-05,1.93872]
[1776376815046,54.8,75004.68,0.0,-0.98775,1e-05,1.93994]
[1776376818689,54.8,75006.4,0.0,-0.98774,1e-05,1.9421]
[1776376826659,54.8,75006.7,0.0,-0.98774,1e-05,1.94213]
[1776376826692,54.8,75006.7,0.0,-0.98774,1e-05,1.94213]
[1776376827304,54.8,75006.07,0.0,-0.98775,1e-05,1.94125]
[1776376827437,54.8,75006.07,0.0,-0.98775,1e-05,1.94125]
[1776376827539,54.79,75005.95,0.0,-0.98775,1e-05,1.94104]
[1776376833424,54.79,75008.0,0.0,-0.98774,1e-05,1.94178]
[1776376835621,54.79,75008.66,0.0,-0.98773,1e-05,1.94261]
[1776376835688,54.79,75008.66,0.0,-0.98773,1e-05,1.94261]
[1776376843494,54.79,75007.14,0.0,-0.98775,1e-05,1.94021]
[1776376847811,54.79,75007.99,0.0,-0.98774,1e-05,1.94118]
[1776376847936,54.79,75007.99,0.0,-0.98774,1e-05,1.94118]
[1776376850542,54.79,75003.54,0.0,-0.98779,1e-05,1.93514]
[1776376851025,54.79,75003.54,0.0,-0.98779,1e-05,1.93514]
[1776376851192,54.79,75003.54,0.0,-0.98779,1e-05,1.93514]
[1776376851293,54.79,75003.54,0.0,-0.98779,1e-05,1.93511]
[1776376855266,54.79,75002.93,0.0,-0.98779,1e-05,1.9342]
[1776376855437,54.79,75002.93,0.0,-0.98779,1e-05,1.9342]
[1776376859899,54.79,75005.68,0.0,-0.98777,1e-05,1.9377]
[1776376859935,54.79,75005.68,0.0,-0.98777,1e-05,1.9377]
[1776376861989,54.79,75009.15,0.0,-0.98774,1e-05,1.94223]
[1776376862192,54.79,75009.15,0.0,-0.98774,1e-05,1.94223]
[1776376862636,54.79,75012.77,0.0,-0.9877,1e-05,1.94702]
[1776376864650,54.79,75019.3,0.0,-0.98764,1e-05,1.95564]
[1776376865706,54.79,75019.3,0.0,-0.98764,1e-05,1.95564]
[1776376865716,54.79,75023.01,0.0,-0.98761,1e-05,1.96054]
[1776376865940,54.79,75023.01,0.0,-0.98761,1e-05,1.96054]
[1776376871700,54.78,75024.45,0.0,-0.9876,1e-05,1.96203]
[1776376873508,54.78,75024.21,0.0,-0.9876,1e-05,1.96163]
[1776376873693,54.78,75024.21,0.0,-0.9876,1e-05,1.96163]
[1776376873714,54.78,75024.35,0.0,-0.9876,1e-05,1.96175]
[1776376876735,54.78,75030.47,0.0,-0.98754,1e-05,1.96976]
[1776376877742,54.78,75036.41,0.0,-0.98748,1e-05,1.9777]
[1776376879756,54.78,75038.32,0.0,-0.98747,1e-05,1.9801]
[1776376880072,54.78,75038.32,0.0,-0.98747,1e-05,1.9801]
[1776376880192,54.78,75038.32,0.0,-0.98747,1e-05,1.9801]
[1776376882777,54.78,75041.36,0.0,-0.98744,1e-05,1.9839]
[1776376888820,54.77,75042.61,0.0,-0.98743,1e-05,1.98491]
[1776376890833,54.77,75046.47,0.0,-0.9874,1e-05,1.98991]
[1776376892286,54.77,75046.47,0.0,-0.9874,1e-05,1.98991]
[1776376892437,54.77,75046.47,0.0,-0.9874,1e-05,1.98991]
[1776376894856,54.77,75047.03,0.0,-0.9874,1e-05,1.98842]
[1776376894862,54.77,75056.91,0.0,-0.98731,1e-05,2.00187]
[1776376895868,54.77,75058.08,0.0,-0.9873,1e-05,2.00319]
[1776376898048,54.77,75058.19,0.0,-0.9873,1e-05,2.00319]
[1776376903925,54.76,75058.74,0.0,-0.9873,1e-05,2.00288]
[1776376904935,54.76,75067.28,0.0,-0.98722,1e-05,2.01457]
[1776376905941,54.76,75091.39,0.0,-0.98698,1e-05,2.04753]
[1776376906948,54.76,75091.55,0.0,-0.98698,1e-05,2.04752]
[1776376909400,54.76,75091.78,0.0,-0.98698,1e-05,2.04761]
[1776376909972,54.76,75096.48,0.0,-0.98694,1e-05,2.05368]
[1776376913194,54.75,75094.65,0.0,-0.98696,1e-05,2.05065]
[1776376917020,54.75,75100.74,0.0,-0.98691,1e-05,2.05794]
[1776376920042,54.74,75103.74,0.0,-0.98688,1e-05,2.06136]
[1776376923063,54.74,75109.5,0.0,-0.98683,1e-05,2.06864]
[1776376924071,54.74,75114.85,0.0,-0.98678,1e-05,2.07588]
[1776376926231,54.74,75115.31,0.0,-0.98677,1e-05,2.07624]
[1776376926443,54.74,75115.31,0.0,-0.98677,1e-05,2.07624]
[1776376926474,54.73,75118.25,0.0,-0.98675,1e-05,2.0801]
[1776376928106,54.73,75113.75,0.0,-0.9868,1e-05,2.07319]
[1776376929113,54.73,75110.52,0.0,-0.98683,1e-05,2.06838]
[1776376932753,54.73,75110.02,0.0,-0.98684,1e-05,2.06715]
[1776376932854,54.73,75109.81,0.0,-0.98684,1e-05,2.06659]
[1776376932936,54.73,75109.81,0.0,-0.98684,1e-05,2.06659]
[1776376935968,54.72,75108.64,0.0,-0.98686,1e-05,2.06418]
[1776376936187,54.72,75108.64,0.0,-0.98686,1e-05,2.06418]
[1776376940190,54.72,75094.21,0.0,-0.98702,1e-05,2.0428]
[1776376941172,54.72,75094.21,0.0,-0.98702,1e-05,2.0428]
[1776376941194,54.72,75094.21,0.0,-0.98702,1e-05,2.0428]
[1776376941197,54.71,75091.07,0.0,-0.98705,1e-05,2.03823]
[1776376945224,54.71,75087.53,0.0,-0.98709,1e-05,2.0325]
[1776376945951,54.71,75087.53,0.0,-0.98709,1e-05,2.0325]
[1776376946193,54.71,75087.53,0.0,-0.98709,1e-05,2.0325]
[1776376947068,54.71,75087.75,0.0,-0.98709,1e-05,2.03261]
[1776376947190,54.71,75087.75,0.0,-0.98709,1e-05,2.03261]
[1776376947239,54.71,75087.35,0.0,-0.98709,1e-05,2.03186]
[1776376951843,54.7,75087.53,0.0,-0.9871,1e-05,2.03152]
[1776376951267,54.7,75092.84,0.0,-0.98706,1e-05,2.0369]
[1776376951935,54.7,75092.84,0.0,-0.98706,1e-05,2.0369]
[1776376955331,54.7,75093.14,0.0,-0.98706,1e-05,2.03668]
[1776376955436,54.7,75093.14,0.0,-0.98706,1e-05,2.03668]
[1776376955600,54.7,75093.14,0.0,-0.98706,1e-05,2.03668]
[1776376955692,54.7,75093.14,0.0,-0.98706,1e-05,2.03668]
[1776376955793,54.7,75092.26,0.0,-0.98707,1e-05,2.03526]
[1776376957309,54.7,75087.08,0.0,-0.98712,1e-05,2.0277]
[1776376959325,54.7,75081.03,0.0,-0.98719,1e-05,2.01898]
[1776376960219,54.7,75081.03,0.0,-0.98719,1e-05,2.01898]
[1776376960437,54.7,75081.03,0.0,-0.98719,1e-05,2.01898]
[1776376960439,54.69,75085.48,0.0,-0.98714,1e-05,2.02494]
[1776376962346,54.69,75082.48,0.0,-0.98718,1e-05,2.02044]
[1776376963112,54.69,75082.48,0.0,-0.98718,1e-05,2.02044]
[1776376963191,54.69,75082.48,0.0,-0.98718,1e-05,2.02044]
[1776376963353,54.69,75079.93,0.0,-0.9872,1e-05,2.01675]
[1776376964494,54.69,75079.93,0.0,-0.9872,1e-05,2.01675]
[1776376964690,54.69,75079.93,0.0,-0.9872,1e-05,2.01675]
[1776376966650,54.69,75078.95,0.0,-0.98721,1e-05,2.01507]
[1776376967381,54.69,75084.99,0.0,-0.98716,1e-05,2.02304]
[1776376968859,54.69,75084.99,0.0,-0.98716,1e-05,2.02304]
[1776376968936,54.69,75086.95,0.0,-0.98714,1e-05,2.02556]
[1776376969395,54.69,75086.88,0.0,-0.98714,1e-05,2.02528]
[1776376974431,54.68,75094.42,0.0,-0.98707,1e-05,2.03476]
[1776376975438,54.68,75105.7,0.0,-0.98696,1e-05,2.05022]
[1776376976474,54.68,75105.7,0.0,-0.98696,1e-05,2.05022]
[1776376976893,54.68,75108.43,0.0,-0.98694,1e-05,2.0538]
[1776376977192,54.68,75108.43,0.0,-0.98694,1e-05,2.0538]
[1776376979557,54.68,75107.14,0.0,-0.98695,1e-05,2.05153]
[1776376979691,54.68,75107.14,0.0,-0.98695,1e-05,2.05153]
[1776376979792,54.67,75107.14,0.0,-0.98695,1e-05,2.0513]
[1776376983496,54.67,75103.87,0.0,-0.98699,1e-05,2.04583]
[1776376985512,54.67,75100.66,0.0,-0.98703,1e-05,2.04115]
[1776376987542,54.67,75094.07,0.0,-0.9871,1e-05,2.03138]
[1776376988549,54.66,75087.71,0.0,-0.98716,1e-05,2.0224]
[1776376989559,54.66,75077.72,0.0,-0.98726,1e-05,2.00849]
[1776376990568,54.66,75068.3,0.0,-0.98736,1e-05,1.99545]
[1776376991575,54.66,75071.9,0.0,-0.98732,1e-05,2.00024]
[1776376992582,54.66,75080.28,0.0,-0.98724,1e-05,2.01158]
[1776376993590,54.66,75083.55,0.0,-0.98721,1e-05,2.01591]
[1776376996987,54.66,75080.97,0.0,-0.98724,1e-05,2.01186]
[1776376997190,54.66,75080.97,0.0,-0.98724,1e-05,2.01186]
[1776376997617,54.66,75076.9,0.0,-0.98728,1e-05,2.00612]
[1776376998624,54.66,75070.42,0.0,-0.98734,1e-05,1.9971]
[1776377000639,54.65,75068.61,0.0,-0.98736,1e-05,1.99436]
[1776377003480,54.65,75065.92,0.0,-0.98739,1e-05,1.99043]
[1776377003551,54.65,75065.92,0.0,-0.98739,1e-05,1.99043]
[1776377003690,54.65,75065.92,0.0,-0.98739,1e-05,1.99043]
[1776377003791,54.65,75065.28,0.0,-0.9874,1e-05,1.98943]
[1776377009703,54.65,75064.85,0.0,-0.98741,1e-05,1.98809]
[1776377011717,54.65,75068.77,0.0,-0.98738,1e-05,1.99142]
[1776377012724,54.65,75076.1,0.0,-0.98731,1e-05,2.00129]
[1776377013731,54.65,75078.06,0.0,-0.98729,1e-05,2.00382]
[1776377015701,54.64,75076.35,0.0,-0.98731,1e-05,2.00132]
[1776377015752,54.64,75076.35,0.0,-0.98731,1e-05,2.00132]
[1776377015935,54.64,75076.35,0.0,-0.98731,1e-05,2.00132]
[1776377015801,54.64,75077.75,0.0,-0.9873,1e-05,2.00308]
[1776377016751,54.64,75082.77,0.0,-0.98725,1e-05,2.0098]
[1776377017759,54.64,75088.32,0.0,-0.9872,1e-05,2.01726]
[1776377018766,54.64,75084.79,0.0,-0.98723,1e-05,2.01222]
[1776377019454,54.64,75084.79,0.0,-0.98723,1e-05,2.01222]
[1776377019457,54.64,75084.79,0.0,-0.98723,1e-05,2.01222]
[1776377019691,54.64,75084.79,0.0,-0.98723,1e-05,2.01222]
[1776377019773,54.64,75084.56,0.0,-0.98724,1e-05,2.01173]
[1776377022794,54.64,75080.79,0.0,-0.98728,1e-05,2.00603]
[1776377025500,54.64,75080.83,0.0,-0.98728,1e-05,2.00576]
[1776377025506,54.64,75080.83,0.0,-0.98728,1e-05,2.00576]
[1776377025700,54.64,75080.83,0.0,-0.98728,1e-05,2.00576]
[1776377025815,54.63,75081.58,0.0,-0.98727,1e-05,2.00662]
[1776377027829,54.63,75088.41,0.0,-0.98721,1e-05,2.01567]
[1776377028836,54.63,75089.41,0.0,-0.9872,1e-05,2.01686]
[1776377029831,54.63,75089.41,0.0,-0.9872,1e-05,2.01686]
[1776377029882,54.63,75089.41,0.0,-0.9872,1e-05,2.01686]
[1776377029929,54.63,75085.01,0.0,-0.98725,1e-05,2.01063]
[1776377031477,54.63,75084.23,0.0,-0.98725,1e-05,2.00938]
[1776377036894,54.62,75081.22,0.0,-0.98729,1e-05,2.00423]
[1776377037901,54.62,75084.64,0.0,-0.98726,1e-05,2.00875]
[1776377039121,54.62,75086.87,0.0,-0.98724,1e-05,2.01165]
[1776377039124,54.62,75086.87,0.0,-0.98724,1e-05,2.01165]
[1776377039201,54.62,75086.87,0.0,-0.98724,1e-05,2.01165]
[1776377039915,54.62,75086.9,0.0,-0.98724,1e-05,2.01151]
[1776377045958,54.62,75086.21,0.0,-0.98725,1e-05,2.0095]
[1776377048979,54.61,75081.82,0.0,-0.9873,1e-05,2.00296]
[1776377049987,54.61,75071.44,0.0,-0.9874,1e-05,1.98861]
[1776377050993,54.61,75064.91,0.0,-0.98747,1e-05,1.97957]
[1776377052000,54.61,75061.02,0.0,-0.98751,1e-05,1.97416]
[1776377053280,54.61,75061.02,0.0,-0.98751,1e-05,1.97416]
[1776377053288,54.61,75061.02,0.0,-0.98751,1e-05,1.97416]
[1776377053437,54.61,75061.02,0.0,-0.98751,1e-05,1.97416]
[1776377053445,54.61,75060.64,0.0,-0.98751,1e-05,1.97341]
[1776377057035,54.61,75065.16,0.0,-0.98747,1e-05,1.97921]
[1776377058156,54.61,75065.16,0.0,-0.98747,1e-05,1.97921]
[1776377058159,54.61,75065.16,0.0,-0.98747,1e-05,1.97921]
[1776377058187,54.61,75065.16,0.0,-0.98747,1e-05,1.97921]
[1776377058255,54.61,75065.16,0.0,-0.98747,1e-05,1.97898]
[1776377064084,54.6,75065.6,0.0,-0.98747,1e-05,1.97889]
[1776377066098,54.6,75062.11,0.0,-0.98751,1e-05,1.97394]
[1776377068112,54.6,75057.05,0.0,-0.98756,1e-05,1.96689]
[1776377069119,54.6,75048.81,0.0,-0.98764,1e-05,1.9557]
[1776377070125,54.6,75046.18,0.0,-0.98767,1e-05,1.9521]
[1776377071227,54.6,75046.18,0.0,-0.98767,1e-05,1.9521]
[1776377071274,54.6,75046.18,0.0,-0.98767,1e-05,1.9521]
[1776377071437,54.6,75046.18,0.0,-0.98767,1e-05,1.9521]
[1776377071538,54.6,75046.71,0.0,-0.98767,1e-05,1.95102]
[1776377077175,54.6,75043.81,0.0,-0.9877,1e-05,1.94676]
[1776377078182,54.6,75040.81,0.0,-0.98773,1e-05,1.9427]
[1776377080196,54.6,75034.47,0.0,-0.98779,1e-05,1.93415]
[1776377083217,54.6,75030.19,0.0,-0.98783,1e-05,1.92838]
[1776377084121,54.6,75030.19,0.0,-0.98783,1e-05,1.92838]
[1776377084132,54.6,75030.19,0.0,-0.98783,1e-05,1.92838]
[1776377084195,54.6,75030.19,0.0,-0.98783,1e-05,1.92838]
[1776377084225,54.6,75031.76,0.0,-0.98782,1e-05,1.93045]
[1776377089260,54.6,75029.37,0.0,-0.98784,1e-05,1.92721]
[1776377090765,54.6,75029.37,0.0,-0.98784,1e-05,1.92721]
[1776377090819,54.6,75029.37,0.0,-0.98784,1e-05,1.92721]
[1776377090941,54.6,75029.37,0.0,-0.98784,1e-05,1.92721]
[1776377091042,54.6,75029.16,0.0,-0.98784,1e-05,1.92692]
[1776377092282,54.6,75036.75,0.0,-0.98777,1e-05,1.93701]
[1776377093289,54.6,75044.36,0.0,-0.9877,1e-05,1.94716]
[1776377094296,54.59,75047.54,0.0,-0.98767,1e-05,1.95138]
[1776377096014,54.59,75047.54,0.0,-0.98767,1e-05,1.95138]
[1776377096037,54.59,75052.42,0.0,-0.98762,1e-05,1.95789]
[1776377096104,54.59,75052.42,0.0,-0.98762,1e-05,1.95789]
[1776377096197,54.59,75052.42,0.0,-0.98762,1e-05,1.95789]
[1776377099606,54.59,75056.88,0.0,-0.98758,1e-05,1.96369]
[1776377099681,54.59,75056.88,0.0,-0.98758,1e-05,1.96369]
[1776377099689,54.59,75056.88,0.0,-0.98758,1e-05,1.96369]
[1776377099699,54.59,75056.72,0.0,-0.98758,1e-05,1.9634]
[1776377101345,54.59,75062.95,0.0,-0.98752,1e-05,1.97167]
[1776377102352,54.59,75071.33,0.0,-0.98744,1e-05,1.98295]
[1776377103359,54.59,75072.33,0.0,-0.98743,1e-05,1.9842]
[1776377104365,54.59,75075.55,0.0,-0.9874,1e-05,1.98847]
[1776377107387,54.59,75073.79,0.0,-0.98742,1e-05,1.9857]
[1776377108394,54.59,75066.7,0.0,-0.98749,1e-05,1.97596]
[1776377109401,54.59,75063.62,0.0,-0.98752,1e-05,1.97169]
[1776377110291,54.59,75063.62,0.0,-0.98752,1e-05,1.97169]
[1776377110353,54.59,75063.62,0.0,-0.98752,1e-05,1.97169]
[1776377110437,54.59,75063.62,0.0,-0.98752,1e-05,1.97169]
[1776377110496,54.59,75064.64,0.0,-0.98751,1e-05,1.97297]
[1776377115442,54.58,75061.38,0.0,-0.98755,1e-05,1.96807]
[1776377116850,54.58,75061.38,0.0,-0.98755,1e-05,1.96807]
[1776377116935,54.58,75061.38,0.0,-0.98755,1e-05,1.96807]
[1776377116947,54.58,75061.38,0.0,-0.98755,1e-05,1.96807]
[1776377116989,54.58,75061.79,0.0,-0.98755,1e-05,1.96854]
[1776377117192,54.58,75061.79,0.0,-0.98755,1e-05,1.96854]
[1776377122975,54.58,75058.07,0.0,-0.98759,1e-05,1.96305]
[1776377123040,54.58,75058.07,0.0,-0.98759,1e-05,1.96305]
[1776377123017,54.58,75057.11,0.0,-0.9876,1e-05,1.96167]
[1776377123187,54.58,75057.11,0.0,-0.9876,1e-05,1.96167]
[1776377128534,54.58,75057.04,0.0,-0.9876,1e-05,1.96105]
[1776377129541,54.58,75062.49,0.0,-0.98755,1e-05,1.96832]
[1776377130568,54.58,75062.49,0.0,-0.98755,1e-05,1.96832]
[1776377130574,54.58,75062.49,0.0,-0.98755,1e-05,1.96832]
[1776377130690,54.58,75062.49,0.0,-0.98755,1e-05,1.96832]
[1776377130785,54.58,75067.81,0.0,-0.9875,1e-05,1.97542]
[1776377134344,54.58,75065.74,0.0,-0.98753,1e-05,1.97055]
[1776377134412,54.58,75065.74,0.0,-0.98753,1e-05,1.97055]
[1776377134435,54.58,75065.74,0.0,-0.98753,1e-05,1.97055]
[1776377134576,54.57,75064.45,0.0,-0.98754,1e-05,1.9687]
[1776377138604,54.57,75061.62,0.0,-0.98757,1e-05,1.96447]
[1776377140271,54.57,75059.32,0.0,-0.9876,1e-05,1.96127]
[1776377140280,54.57,75059.32,0.0,-0.9876,1e-05,1.96127]
[1776377140435,54.57,75059.32,0.0,-0.9876,1e-05,1.96127]
[1776377140617,54.57,75055.06,0.0,-0.98764,1e-05,1.95545]
[1776377141625,54.57,75058.1,0.0,-0.98761,1e-05,1.95946]
[1776377146660,54.57,75060.18,0.0,-0.98759,1e-05,1.96183]
[1776377147207,54.57,75060.18,0.0,-0.98759,1e-05,1.96183]
[1776377147212,54.57,75060.18,0.0,-0.98759,1e-05,1.96183]
[1776377147436,54.57,75060.18,0.0,-0.98759,1e-05,1.96183]
[1776377147667,54.57,75061.94,0.0,-0.98758,1e-05,1.96412]
[1776377152705,54.57,75061.56,0.0,-0.98758,1e-05,1.96315]
[1776377155726,54.56,75066.13,0.0,-0.98754,1e-05,1.96905]
[1776377156318,54.56,75066.13,0.0,-0.98754,1e-05,1.96905]
[1776377156323,54.56,75066.13,0.0,-0.98754,1e-05,1.96905]
[1776377156442,54.56,75066.13,0.0,-0.98754,1e-05,1.96905]
[1776377156734,54.56,75067.62,0.0,-0.98753,1e-05,1.97096]
[1776377157741,54.56,75070.5,0.0,-0.9875,1e-05,1.97476]
[1776377158748,54.56,75074.06,0.0,-0.98747,1e-05,1.97948]
[1776377160551,54.56,75072.98,0.0,-0.98748,1e-05,1.97789]
[1776377160698,54.56,75072.98,0.0,-0.98748,1e-05,1.97789]
[1776377160762,54.56,75075.74,0.0,-0.98745,1e-05,1.98153]
[1776377163783,54.56,75078.34,0.0,-0.98743,1e-05,1.98469]
[1776377167669,54.56,75080.77,0.0,-0.98741,1e-05,1.98762]
[1776377167691,54.56,75080.77,0.0,-0.98741,1e-05,1.98762]
[1776377167811,54.56,75081.9,0.0,-0.9874,1e-05,1.98903]
[1776377168826,54.56,75092.81,0.0,-0.98729,1e-05,2.00382]
[1776377169832,54.56,75101.71,0.0,-0.98721,1e-05,2.01589]
[1776377170840,54.55,75102.67,0.0,-0.9872,1e-05,2.01704]
[1776377171846,54.55,75111.51,0.0,-0.98711,1e-05,2.02925]
[1776377172853,54.55,75112.8,0.0,-0.9871,1e-05,2.03066]
[1776377176882,54.55,75115.41,0.0,-0.98708,1e-05,2.03345]
[1776377178804,54.55,75115.0,0.0,-0.98709,1e-05,2.03267]
[1776377178860,54.55,75115.0,0.0,-0.98709,1e-05,2.03267]
[1776377178946,54.55,75115.0,0.0,-0.98709,1e-05,2.03267]
[1776377179047,54.55,75115.1,0.0,-0.98709,1e-05,2.03261]
[1776377180910,54.54,75124.34,0.0,-0.987,1e-05,2.04504]
[1776377181917,54.54,75128.42,0.0,-0.98696,1e-05,2.05051]
[1776377183935,54.54,75122.36,0.0,-0.98702,1e-05,2.04158]
[1776377185494,54.54,75120.74,0.0,-0.98704,1e-05,2.0391]
[1776377185507,54.54,75120.74,0.0,-0.98704,1e-05,2.0391]
[1776377185693,54.54,75120.74,0.0,-0.98704,1e-05,2.0391]
[1776377185949,54.54,75121.08,0.0,-0.98704,1e-05,2.03935]
[1776377187963,54.53,75126.68,0.0,-0.98698,1e-05,2.04671]
[1776377189146,54.53,75126.68,0.0,-0.98698,1e-05,2.04671]
[1776377188970,54.53,75129.6,0.0,-0.98696,1e-05,2.05055]
[1776377189190,54.53,75129.6,0.0,-0.98696,1e-05,2.05055]
[1776377189197,54.53,75129.6,0.0,-0.98696,1e-05,2.05055]
[1776377189435,54.53,75129.6,0.0,-0.98696,1e-05,2.05055]
[1776377189977,54.53,75129.31,0.0,-0.98696,1e-05,2.04991]
[1776377195012,54.53,75123.37,0.0,-0.98704,1e-05,2.03867]
[1776377196239,54.53,75122.03,0.0,-0.98706,1e-05,2.03658]
[1776377196437,54.53,75122.03,0.0,-0.98706,1e-05,2.03658]
[1776377202061,54.52,75121.26,0.0,-0.98707,1e-05,2.03423]
[1776377203068,54.52,75118.41,0.0,-0.9871,1e-05,2.03006]
[1776377204786,54.52,75116.66,0.0,-0.98712,1e-05,2.02743]
[1776377204885,54.52,75116.66,0.0,-0.98712,1e-05,2.02743]
[1776377204936,54.52,75116.66,0.0,-0.98712,1e-05,2.02743]
[1776377205082,54.51,75116.58,0.0,-0.98712,1e-05,2.02712]
[1776377207096,54.51,75113.34,0.0,-0.98716,1e-05,2.02224]
[1776377208103,54.51,75109.92,0.0,-0.98719,1e-05,2.01733]
[1776377208776,54.51,75109.92,0.0,-0.98719,1e-05,2.01733]
[1776377208827,54.51,75109.92,0.0,-0.98719,1e-05,2.01733]
[1776377208935,54.51,75109.92,0.0,-0.98719,1e-05,2.01733]
[1776377209110,54.51,75107.12,0.0,-0.98722,1e-05,2.01329]
[1776377212131,54.51,75110.16,0.0,-0.9872,1e-05,2.01697]
[1776377215064,54.51,75111.26,0.0,-0.98719,1e-05,2.01815]
[1776377215070,54.51,75111.26,0.0,-0.98719,1e-05,2.01815]
[1776377215152,54.51,75114.11,0.0,-0.98716,1e-05,2.02191]
[1776377220187,54.5,75113.82,0.0,-0.98717,1e-05,2.02063]
[1776377222206,54.5,75108.79,0.0,-0.98722,1e-05,2.01336]
[1776377223269,54.5,75108.79,0.0,-0.98722,1e-05,2.01336]
[1776377223359,54.5,75108.79,0.0,-0.98722,1e-05,2.01336]
[1776377223438,54.5,75108.79,0.0,-0.98722,1e-05,2.01336]
[1776377223533,54.5,75107.23,0.0,-0.98724,1e-05,2.01089]
[1776377224215,54.5,75111.46,0.0,-0.9872,1e-05,2.01672]
[1776377225572,54.5,75111.46,0.0,-0.9872,1e-05,2.01672]
[1776377225690,54.5,75111.46,0.0,-0.9872,1e-05,2.01672]
[1776377225775,54.5,75109.56,0.0,-0.98722,1e-05,2.01379]
[1776377226229,54.5,75105.71,0.0,-0.98726,1e-05,2.00849]
[1776377230257,54.49,75098.5,0.0,-0.98733,1e-05,1.99802]
[1776377231274,54.49,75098.5,0.0,-0.98733,1e-05,1.99802]
[1776377231343,54.49,75098.5,0.0,-0.98733,1e-05,1.99802]
[1776377231435,54.49,75098.5,0.0,-0.98733,1e-05,1.99802]
[1776377231537,54.49,75097.88,0.0,-0.98734,1e-05,1.9969]
[1776377237305,54.49,75097.11,0.0,-0.98735,1e-05,1.99523]
[1776377242341,54.48,75097.27,0.0,-0.98736,1e-05,1.9947]
[1776377245830,54.48,75097.27,0.0,-0.98736,1e-05,1.9947]
[1776377245888,54.48,75097.27,0.0,-0.98736,1e-05,1.9947]
[1776377245935,54.48,75097.27,0.0,-0.98736,1e-05,1.9947]
[1776377246037,54.48,75101.13,0.0,-0.98732,1e-05,1.99962]
[1776377254065,54.48,75103.11,0.0,-0.98731,1e-05,2.00168]
[1776377254070,54.48,75103.11,0.0,-0.98731,1e-05,2.00168]
[1776377254189,54.48,75103.11,0.0,-0.98731,1e-05,2.00168]
[1776377254231,54.48,75102.52,0.0,-0.98733,1e-05,1.99874]
[1776377259474,54.47,75103.33,0.0,-0.98732,1e-05,1.99914]
[1776377261491,54.47,75117.15,0.0,-0.98719,1e-05,2.01792]
[1776377262498,54.47,75123.53,0.0,-0.98713,1e-05,2.02659]
[1776377263505,54.47,75129.39,0.0,-0.98707,1e-05,2.03456]
[1776377265519,54.47,75132.41,0.0,-0.98704,1e-05,2.03839]
[1776377266486,54.47,75132.41,0.0,-0.98704,1e-05,2.03839]
[1776377266529,54.47,75132.41,0.0,-0.98704,1e-05,2.03839]
[1776377266693,54.47,75132.41,0.0,-0.98704,1e-05,2.03839]
[1776377266741,54.47,75131.12,0.0,-0.98706,1e-05,2.0364]
[1776377272568,54.46,75131.73,0.0,-0.98706,1e-05,2.03612]
[1776377274582,54.46,75128.04,0.0,-0.9871,1e-05,2.03062]
[1776377275855,54.46,75128.04,0.0,-0.9871,1e-05,2.03062]
[1776377275892,54.46,75128.04,0.0,-0.9871,1e-05,2.03062]
[1776377275943,54.46,75128.04,0.0,-0.9871,1e-05,2.03062]
[1776377275946,54.46,75123.28,0.0,-0.98715,1e-05,2.02384]
[1776377282035,54.45,75123.72,0.0,-0.98715,1e-05,2.02361]
[1776377282085,54.45,75123.72,0.0,-0.98715,1e-05,2.02361]
[1776377282192,54.45,75123.72,0.0,-0.98715,1e-05,2.02361]
[1776377282256,54.45,75126.93,0.0,-0.98712,1e-05,2.02789]
[1776377287631,54.45,75126.63,0.0,-0.98713,1e-05,2.02656]
[1776377287690,54.45,75126.63,0.0,-0.98713,1e-05,2.02656]
[1776377287690,54.45,75126.63,0.0,-0.98713,1e-05,2.02656]
[1776377287937,54.45,75126.63,0.0,-0.98713,1e-05,2.02656]
[1776377288007,54.45,75131.04,0.0,-0.98709,1e-05,2.03251]
[1776377293569,54.44,75129.32,0.0,-0.98711,1e-05,2.02917]
[1776377293692,54.44,75129.32,0.0,-0.98711,1e-05,2.02917]
[1776377294722,54.44,75125.65,0.0,-0.98715,1e-05,2.02371]
[1776377297743,54.44,75116.84,0.0,-0.98724,1e-05,2.01102]
[1776377298750,54.44,75109.13,0.0,-0.98732,1e-05,2.00026]
[1776377299577,54.44,75109.13,0.0,-0.98732,1e-05,2.00026]
[1776377299646,54.44,75109.13,0.0,-0.98732,1e-05,2.00026]
[1776377299689,54.44,75109.13,0.0,-0.98732,1e-05,2.00026]
[1776377299758,54.44,75108.05,0.0,-0.98733,1e-05,1.99864]
[1776377302779,54.43,75095.67,0.0,-0.98745,1e-05,1.98134]
[1776377303786,54.43,75087.56,0.0,-0.98753,1e-05,1.97022]
[1776377304793,54.43,75074.31,0.0,-0.98766,1e-05,1.95223]
[1776377305813,54.43,75068.15,0.0,-0.98772,1e-05,1.9439]
[1776377308436,54.43,75066.76,0.0,-0.98774,1e-05,1.94197]
[1776377312443,54.43,75067.26,0.0,-0.98774,1e-05,1.94078]
[1776377315878,54.43,75070.91,0.0,-0.98771,1e-05,1.94553]
[1776377318168,54.43,75071.57,0.0,-0.9877,1e-05,1.94637]
[1776377318198,54.43,75071.57,0.0,-0.9877,1e-05,1.94637]
[1776377318262,54.43,75071.57,0.0,-0.9877,1e-05,1.94637]
[1776377318299,54.43,75071.82,0.0,-0.9877,1e-05,1.94666]
[1776377318436,54.43,75071.82,0.0,-0.9877,1e-05,1.94666]
[1776377318899,54.43,75078.15,0.0,-0.98764,1e-05,1.95513]
[1776377319906,54.43,75083.85,0.0,-0.98758,1e-05,1.96277]
[1776377321927,54.43,75086.85,0.0,-0.98756,1e-05,1.96668]
[1776377323941,54.43,75090.81,0.0,-0.98752,1e-05,1.97188]
[1776377324980,54.43,75090.81,0.0,-0.98752,1e-05,1.97188]
[1776377325192,54.43,75090.81,0.0,-0.98752,1e-05,1.97188]
[1776377330990,54.42,75090.29,0.0,-0.98753,1e-05,1.97053]
[1776377333007,54.42,75083.82,0.0,-0.98759,1e-05,1.96161]
[1776377333652,54.42,75083.82,0.0,-0.98759,1e-05,1.96161]
[1776377333692,54.42,75083.82,0.0,-0.98759,1e-05,1.96161]
[1776377334012,54.42,75081.5,0.0,-0.98762,1e-05,1.95841]
[1776377339047,54.42,75081.26,0.0,-0.98762,1e-05,1.95779]
[1776377344082,54.42,75081.32,0.0,-0.98762,1e-05,1.95758]
[1776377350124,54.42,75081.54,0.0,-0.98762,1e-05,1.95753]
[1776377352137,54.42,75084.69,0.0,-0.98759,1e-05,1.96168]
[1776377353145,54.42,75077.9,0.0,-0.98766,1e-05,1.95245]
[1776377353444,54.42,75077.9,0.0,-0.98766,1e-05,1.95245]
[1776377353497,54.42,75077.9,0.0,-0.98766,1e-05,1.95245]
[1776377353690,54.42,75077.9,0.0,-0.98766,1e-05,1.95245]
[1776377354152,54.42,75073.77,0.0,-0.9877,1e-05,1.94685]
[1776377358970,54.42,75071.85,0.0,-0.98772,1e-05,1.94412]
[1776377359197,54.42,75071.85,0.0,-0.98772,1e-05,1.94412]
[1776377361806,54.42,75071.69,0.0,-0.98772,1e-05,1.94379]
[1776377361939,54.42,75071.69,0.0,-0.98772,1e-05,1.94379]
[1776377362219,54.41,75071.36,0.0,-0.98772,1e-05,1.94331]
[1776377364233,54.41,75066.34,0.0,-0.98777,1e-05,1.93651]
[1776377365272,54.41,75066.34,0.0,-0.98777,1e-05,1.93651]
[1776377365241,54.41,75062.54,0.0,-0.98781,1e-05,1.9314]
[1776377365436,54.41,75062.54,0.0,-0.98781,1e-05,1.9314]
[1776377370276,54.41,75058.61,0.0,-0.98785,1e-05,1.92608]
[1776377371125,54.41,75058.61,0.0,-0.98785,1e-05,1.92608]
[1776377371196,54.41,75058.61,0.0,-0.98785,1e-05,1.92608]
[1776377371283,54.41,75058.39,0.0,-0.98786,1e-05,1.92406]
[1776377375311,54.41,75054.24,0.0,-0.9879,1e-05,1.91853]
[1776377376318,54.41,75049.81,0.0,-0.98794,1e-05,1.91265]
[1776377377325,54.41,75046.09,0.0,-0.98798,1e-05,1.90773]
[1776377378332,54.41,75042.51,0.0,-0.98801,1e-05,1.90302]
[1776377379339,54.41,75036.94,0.0,-0.98806,1e-05,1.8957]
[1776377380346,54.41,75031.29,0.0,-0.98812,1e-05,1.88832]
[1776377381353,54.41,75024.9,0.0,-0.98817,1e-05,1.88]
[1776377382769,54.41,75024.34,0.0,-0.98818,1e-05,1.87933]
[1776377382876,54.41,75024.34,0.0,-0.98818,1e-05,1.87933]
[1776377382937,54.41,75024.34,0.0,-0.98818,1e-05,1.87933]
[1776377383367,54.42,75024.93,0.0,-0.98817,1e-05,1.88018]
[1776377386388,54.42,75018.97,0.0,-0.98823,1e-05,1.87264]
[1776377387395,54.42,75015.44,0.0,-0.98826,1e-05,1.86813]
[1776377389409,54.42,75012.56,0.0,-0.98828,1e-05,1.86458]
[1776377392082,54.42,75012.34,0.0,-0.98828,1e-05,1.8644]
[1776377392201,54.42,75012.34,0.0,-0.98828,1e-05,1.8644]
[1776377392238,54.42,75012.34,0.0,-0.98828,1e-05,1.8644]
[1776377392252,54.42,75012.34,0.0,-0.98828,1e-05,1.8644]
[1776377392285,54.42,75012.0,0.0,-0.98829,1e-05,1.86417]
[1776377393437,54.42,75009.84,0.0,-0.98831,1e-05,1.86148]
[1776377398472,54.42,75009.41,0.0,-0.9883,1e-05,1.86159]
[1776377400202,54.42,75009.41,0.0,-0.9883,1e-05,1.86159]
[1776377400294,54.42,75009.41,0.0,-0.9883,1e-05,1.86159]
[1776377400396,54.42,75009.41,0.0,-0.9883,1e-05,1.8617]
[1776377400436,54.42,75009.41,0.0,-0.9883,1e-05,1.8617]
[1776377400502,54.43,75008.77,0.0,-0.98831,1e-05,1.86098]
[1776377405531,54.43,75002.86,0.0,-0.98836,1e-05,1.85388]
[1776377407066,54.43,75002.86,0.0,-0.98836,1e-05,1.85388]
[1776377407148,54.43,75002.86,0.0,-0.98836,1e-05,1.85388]
[1776377407197,54.43,75002.86,0.0,-0.98836,1e-05,1.85388]
[1776377407268,54.43,74996.85,0.0,-0.98841,1e-05,1.84624]
[1776377408550,54.43,74998.6,0.0,-0.9884,1e-05,1.84877]
[1776377411571,54.43,75001.73,0.0,-0.98836,1e-05,1.85319]
[1776377412491,54.43,75001.73,0.0,-0.98836,1e-05,1.85319]
[1776377412557,54.43,75001.73,0.0,-0.98836,1e-05,1.85319]
[1776377412580,54.43,75003.89,0.0,-0.98834,1e-05,1.85611]
[1776377413587,54.43,75021.71,0.0,-0.98818,1e-05,1.87928]
[1776377414594,54.43,75028.24,0.0,-0.98812,1e-05,1.88802]
[1776377417857,54.44,75028.72,0.0,-0.98811,1e-05,1.88877]
[1776377417938,54.44,75028.72,0.0,-0.98811,1e-05,1.88877]
[1776377418628,54.44,75025.47,0.0,-0.98814,1e-05,1.88457]
[1776377419630,54.44,75019.43,0.0,-0.9882,1e-05,1.87681]
[1776377422651,54.44,75018.7,0.0,-0.9882,1e-05,1.87611]
[1776377424399,54.44,75018.7,0.0,-0.9882,1e-05,1.87611]
[1776377424435,54.44,75024.18,0.0,-0.98815,1e-05,1.88336]
[1776377424608,54.44,75024.18,0.0,-0.98815,1e-05,1.88336]
[1776377424691,54.44,75024.18,0.0,-0.98815,1e-05,1.88336]
[1776377424778,54.44,75027.13,0.0,-0.98812,1e-05,1.8873]
[1776377430708,54.44,75028.01,0.0,-0.98811,1e-05,1.88887]
[1776377434736,54.44,75025.79,0.0,-0.98814,1e-05,1.88456]
[1776377437757,54.44,75032.66,0.0,-0.98807,1e-05,1.89383]
[1776377438699,54.44,75032.66,0.0,-0.98807,1e-05,1.89383]
[1776377438854,54.44,75032.66,0.0,-0.98807,1e-05,1.89383]
[1776377438935,54.44,75032.66,0.0,-0.98807,1e-05,1.89383]
[1776377439013,54.44,75039.14,0.0,-0.98801,1e-05,1.90243]
[1776377439771,54.44,75041.01,0.0,-0.98799,1e-05,1.90495]
[1776377440778,54.45,75049.44,0.0,-0.98791,1e-05,1.91616]
[1776377441785,54.45,75051.57,0.0,-0.98789,1e-05,1.91901]
[1776377444809,54.45,75057.31,0.0,-0.98784,1e-05,1.92672]
[1776377445814,54.45,75058.06,0.0,-0.98783,1e-05,1.92772]
[1776377447441,54.45,75058.06,0.0,-0.98783,1e-05,1.92772]
[1776377447497,54.45,75058.08,0.0,-0.98783,1e-05,1.92776]
[1776377447686,54.45,75058.08,0.0,-0.98783,1e-05,1.92776]
[1776377447828,54.45,75058.27,0.0,-0.98783,1e-05,1.92801]
[1776377452863,54.45,75058.42,0.0,-0.98783,1e-05,1.92823]
[1776377457402,54.45,75057.93,0.0,-0.98783,1e-05,1.92759]
[1776377457434,54.45,75057.93,0.0,-0.98783,1e-05,1.92759]
[1776377457442,54.45,75058.96,0.0,-0.98782,1e-05,1.92897]
[1776377457573,54.45,75058.96,0.0,-0.98782,1e-05,1.92897]
[1776377457696,54.45,75058.96,0.0,-0.98782,1e-05,1.92897]
[1776377460919,54.45,75056.23,0.0,-0.98785,1e-05,1.92534]
[1776377461665,54.45,75056.23,0.0,-0.98785,1e-05,1.92534]
[1776377461786,54.45,75056.23,0.0,-0.98785,1e-05,1.92534]
[1776377461935,54.45,75056.23,0.0,-0.98785,1e-05,1.92534]
[1776377461983,54.45,75053.24,0.0,-0.98788,1e-05,1.92137]
[1776377462933,54.45,75049.19,0.0,-0.98792,1e-05,1.91601]
[1776377463942,54.45,75046.24,0.0,-0.98794,1e-05,1.91212]
[1776377465666,54.45,75045.89,0.0,-0.98795,1e-05,1.91169]
[1776377465688,54.45,75045.89,0.0,-0.98795,1e-05,1.91169]
[1776377465954,54.45,75042.75,0.0,-0.98798,1e-05,1.90757]
[1776377466961,54.45,75039.18,0.0,-0.98801,1e-05,1.9029]
[1776377470989,54.45,75036.67,0.0,-0.98803,1e-05,1.89979]
[1776377471996,54.45,75034.41,0.0,-0.98805,1e-05,1.89687]
[1776377474010,54.45,75026.57,0.0,-0.98812,1e-05,1.8867]
[1776377475017,54.45,75021.94,0.0,-0.98817,1e-05,1.88072]
[1776377478224,54.45,75021.93,0.0,-0.98817,1e-05,1.88089]
[1776377478441,54.45,75021.93,0.0,-0.98817,1e-05,1.88089]
[1776377478325,54.45,75027.03,0.0,-0.98812,1e-05,1.88766]
[1776377479045,54.45,75029.4,0.0,-0.98809,1e-05,1.89085]
[1776377480436,54.45,75029.4,0.0,-0.98809,1e-05,1.89085]
[1776377481059,54.45,75030.06,0.0,-0.98809,1e-05,1.89187]
[1776377486098,54.45,75030.71,0.0,-0.98808,1e-05,1.89308]
[1776377487599,54.45,75031.44,0.0,-0.98807,1e-05,1.89411]
[1776377487688,54.45,75031.44,0.0,-0.98807,1e-05,1.89411]
[1776377496169,54.46,75032.95,0.0,-0.98806,1e-05,1.895]
[1776377501204,54.46,75038.35,0.0,-0.98801,1e-05,1.90244]
[1776377503218,54.46,75042.62,0.0,-0.98797,1e-05,1.90819]
[1776377503918,54.46,75042.62,0.0,-0.98797,1e-05,1.90819]
[1776377503936,54.46,75042.62,0.0,-0.98797,1e-05,1.90819]
[1776377505398,54.46,75044.57,0.0,-0.98795,1e-05,1.91081]
[1776377505436,54.46,75044.57,0.0,-0.98795,1e-05,1.91081]
[1776377505402,54.46,75045.07,0.0,-0.98795,1e-05,1.91152]
[1776377511274,54.46,75043.91,0.0,-0.98795,1e-05,1.91024]
[1776377513288,54.46,75039.09,0.0,-0.988,1e-05,1.90395]
[1776377515302,54.46,75034.01,0.0,-0.98805,1e-05,1.89737]
[1776377516281,54.46,75034.01,0.0,-0.98805,1e-05,1.89737]
[1776377516436,54.46,75034.01,0.0,-0.98805,1e-05,1.89737]
[1776377517316,54.46,75030.69,0.0,-0.98808,1e-05,1.89313]
[1776377519440,54.46,75028.76,0.0,-0.98809,1e-05,1.89067]
[1776377519700,54.46,75028.21,0.0,-0.9881,1e-05,1.89002]
[1776377520868,54.47,75027.82,0.0,-0.9881,1e-05,1.88959]
[1776377520942,54.47,75027.82,0.0,-0.9881,1e-05,1.88959]
[1776377521344,54.47,75020.82,0.0,-0.98817,1e-05,1.8805]
[1776377522351,54.47,75018.23,0.0,-0.98819,1e-05,1.87722]
[1776377523289,54.47,75018.23,0.0,-0.98819,1e-05,1.87722]
[1776377523435,54.47,75018.23,0.0,-0.98819,1e-05,1.87722]
[1776377526952,54.47,75019.38,0.0,-0.98818,1e-05,1.87912]
[1776377527191,54.47,75019.38,0.0,-0.98818,1e-05,1.87912]
[1776377527386,54.47,75020.27,0.0,-0.98817,1e-05,1.88038]
[1776377528113,54.47,75020.27,0.0,-0.98817,1e-05,1.88038]
[1776377528190,54.47,75020.27,0.0,-0.98817,1e-05,1.88038]
[1776377531414,54.47,75013.47,0.0,-0.98823,1e-05,1.87189]
[1776377532421,54.47,75005.9,0.0,-0.9883,1e-05,1.86216]
[1776377533428,54.47,75003.64,0.0,-0.98832,1e-05,1.85936]
[1776377534422,54.47,75003.64,0.0,-0.98832,1e-05,1.85936]
[1776377534445,54.47,75003.64,0.0,-0.98832,1e-05,1.85936]
[1776377534847,54.47,75003.99,0.0,-0.98831,1e-05,1.85994]
[1776377534936,54.47,75003.99,0.0,-0.98831,1e-05,1.85994]
[1776377535442,54.47,75003.62,0.0,-0.98831,1e-05,1.85958]
[1776377540477,54.48,75002.45,0.0,-0.98832,1e-05,1.85869]
[1776377543026,54.48,75000.82,0.0,-0.98833,1e-05,1.85683]
[1776377543187,54.48,75000.82,0.0,-0.98833,1e-05,1.85683]
[1776377547583,54.48,75003.26,0.0,-0.98831,1e-05,1.86061]
[1776377547695,54.48,75003.26,0.0,-0.98831,1e-05,1.86061]
[1776377547735,54.48,75003.26,0.0,-0.98831,1e-05,1.86061]
[1776377547936,54.48,75003.26,0.0,-0.98831,1e-05,1.86061]
[1776377548534,54.48,75003.59,0.0,-0.9883,1e-05,1.86115]
[1776377551555,54.48,75006.41,0.0,-0.98828,1e-05,1.86348]
[1776377554322,54.49,75007.77,0.0,-0.98827,1e-05,1.86536]
[1776377554435,54.49,75007.77,0.0,-0.98827,1e-05,1.86536]
[1776377559614,54.49,75002.22,0.0,-0.98832,1e-05,1.85892]
[1776377561383,54.49,75002.22,0.0,-0.98832,1e-05,1.85892]
[1776377561436,54.49,75002.22,0.0,-0.98832,1e-05,1.85892]
[1776377561440,54.49,74997.71,0.0,-0.98836,1e-05,1.85331]
[1776377563567,54.49,74996.48,0.0,-0.98837,1e-05,1.85173]
[1776377562636,54.49,75000.65,0.0,-0.98833,1e-05,1.85724]
[1776377563688,54.49,75000.65,0.0,-0.98833,1e-05,1.85724]
[1776377563790,54.49,75000.69,0.0,-0.98833,1e-05,1.85754]
[1776377564686,54.49,75000.69,0.0,-0.98833,1e-05,1.85754]
[1776377564935,54.49,75000.69,0.0,-0.98833,1e-05,1.85754]
[1776377566664,54.49,75011.6,0.0,-0.98822,1e-05,1.87203]
[1776377567672,54.5,75015.32,0.0,-0.98819,1e-05,1.87697]
[1776377568679,54.5,75024.41,0.0,-0.9881,1e-05,1.88894]
[1776377569687,54.5,75025.29,0.0,-0.98809,1e-05,1.89016]
[1776377571169,54.5,75025.29,0.0,-0.98809,1e-05,1.89016]
[1776377571191,54.5,75025.29,0.0,-0.98809,1e-05,1.89016]
[1776377572007,54.5,75025.56,0.0,-0.98809,1e-05,1.89057]
[1776377572190,54.5,75025.56,0.0,-0.98809,1e-05,1.89057]
[1776377572230,54.5,75026.0,0.0,-0.98809,1e-05,1.89121]
[1776377574722,54.5,75030.8,0.0,-0.98804,1e-05,1.89769]
[1776377575728,54.5,75034.45,0.0,-0.98801,1e-05,1.90255]
[1776377576736,54.5,75028.65,0.0,-0.98806,1e-05,1.89496]
[1776377579756,54.5,75031.24,0.0,-0.98803,1e-05,1.89853]
[1776377580764,54.5,75034.81,0.0,-0.988,1e-05,1.90329]
[1776377581918,54.5,75034.81,0.0,-0.988,1e-05,1.90329]
[1776377581940,54.5,75034.81,0.0,-0.988,1e-05,1.90329]
[1776377587814,54.5,75036.99,0.0,-0.98798,1e-05,1.90646]
[1776377592754,54.5,75037.08,0.0,-0.98798,1e-05,1.90669]
[1776377592802,54.5,75037.08,0.0,-0.98798,1e-05,1.90669]
[1776377592935,54.5,75037.08,0.0,-0.98798,1e-05,1.90669]
[1776377593036,54.5,75037.08,0.0,-0.98798,1e-05,1.90677]
[1776377598390,54.5,75038.53,0.0,-0.98796,1e-05,1.90884]
[1776377598436,54.5,75038.53,0.0,-0.98796,1e-05,1.90884]
[1776377599447,54.5,75038.53,0.0,-0.98796,1e-05,1.90887]
[1776377599538,54.5,75038.53,0.0,-0.98796,1e-05,1.90891]
[1776377599689,54.5,75038.53,0.0,-0.98796,1e-05,1.90891]
[1776377600905,54.5,75045.16,0.0,-0.9879,1e-05,1.91775]
[1776377601912,54.5,75049.24,0.0,-0.98786,1e-05,1.92319]
[1776377604185,54.5,75049.06,0.0,-0.98786,1e-05,1.92296]
[1776377604436,54.5,75049.06,0.0,-0.98786,1e-05,1.92296]
[1776377606947,54.5,75044.77,0.0,-0.9879,1e-05,1.91729]
[1776377608166,54.5,75044.77,0.0,-0.9879,1e-05,1.91729]
[1776377608194,54.5,75044.77,0.0,-0.9879,1e-05,1.91729]
[1776377608400,54.5,75044.77,0.0,-0.9879,1e-05,1.91729]
[1776377608435,54.5,75044.77,0.0,-0.9879,1e-05,1.91729]
[1776377608536,54.5,75043.19,0.0,-0.98792,1e-05,1.91521]
[1776377613997,54.5,75043.63,0.0,-0.98792,1e-05,1.91418]
[1776377615738,54.5,75044.05,0.0,-0.98792,1e-05,1.91475]
[1776377615936,54.5,75044.05,0.0,-0.98792,1e-05,1.91475]
[1776377621052,54.51,75043.32,0.0,-0.98792,1e-05,1.91387]
[1776377622060,54.51,75024.79,0.0,-0.9881,1e-05,1.88946]
[1776377623067,54.51,75017.15,0.0,-0.98817,1e-05,1.87952]
[1776377624074,54.51,75011.81,0.0,-0.98822,1e-05,1.87264]
[1776377625081,54.51,75002.78,0.0,-0.9883,1e-05,1.861]
[1776377626089,54.51,75001.53,0.0,-0.98831,1e-05,1.85949]
[1776377629376,54.51,75002.25,0.0,-0.9883,1e-05,1.86064]
[1776377629436,54.51,75002.25,0.0,-0.9883,1e-05,1.86064]
[1776377629801,54.51,75002.1,0.0,-0.9883,1e-05,1.86055]
[1776377629938,54.51,75002.1,0.0,-0.9883,1e-05,1.86055]
[1776377630118,54.51,75002.01,0.0,-0.9883,1e-05,1.86054]
[1776377635153,54.51,75001.94,0.0,-0.9883,1e-05,1.86097]
[1776377640481,54.51,75001.05,0.0,-0.98831,1e-05,1.86012]
[1776377640689,54.52,75000.7,0.0,-0.98831,1e-05,1.85987]
[1776377646231,54.52,74999.6,0.0,-0.98831,1e-05,1.85905]
[1776377646979,54.52,74999.6,0.0,-0.98831,1e-05,1.85905]
[1776377647185,54.52,74999.6,0.0,-0.98831,1e-05,1.85905]
[1776377647206,54.52,74999.6,0.0,-0.98831,1e-05,1.85905]
[1776377647439,54.52,74999.6,0.0,-0.98831,1e-05,1.85905]
[1776377647540,54.52,75000.27,0.0,-0.98831,1e-05,1.86002]
[1776377653280,54.52,75000.32,0.0,-0.9883,1e-05,1.86067]
[1776377658315,54.53,75005.7,0.0,-0.98825,1e-05,1.86811]
[1776377659605,54.53,75005.7,0.0,-0.98825,1e-05,1.86811]
[1776377659702,54.53,75005.84,0.0,-0.98825,1e-05,1.86838]
[1776377667378,54.53,75002.54,0.0,-0.98827,1e-05,1.86476]
[1776377669423,54.53,75000.94,0.0,-0.98829,1e-05,1.86278]
[1776377669436,54.53,75000.94,0.0,-0.98829,1e-05,1.86278]
[1776377669509,54.53,74997.73,0.0,-0.98832,1e-05,1.85871]
[1776377670046,54.53,74997.73,0.0,-0.98832,1e-05,1.85871]
[1776377670194,54.53,74997.73,0.0,-0.98832,1e-05,1.85871]
[1776377670398,54.53,74998.3,0.0,-0.98831,1e-05,1.85955]
[1776377675434,54.53,74995.19,0.0,-0.98834,1e-05,1.85436]
[1776377677014,54.53,74995.09,0.0,-0.98834,1e-05,1.85434]
[1776377677192,54.53,74995.09,0.0,-0.98834,1e-05,1.85434]
[1776377678455,54.54,74990.84,0.0,-0.98838,1e-05,1.84907]
[1776377682483,54.54,74986.6,0.0,-0.98842,1e-05,1.84407]
[1776377682746,54.54,74986.6,0.0,-0.98842,1e-05,1.84407]
[1776377682935,54.54,74986.6,0.0,-0.98842,1e-05,1.84407]
[1776377683001,54.54,74986.6,0.0,-0.98842,1e-05,1.84407]
[1776377683189,54.54,74986.6,0.0,-0.98842,1e-05,1.84407]
[1776377683490,54.54,74986.21,0.0,-0.98842,1e-05,1.84369]
[1776377689531,54.54,74985.9,0.0,-0.98842,1e-05,1.84404]
[1776377690539,54.54,74989.13,0.0,-0.98839,1e-05,1.84832]
[1776377694594,54.55,74991.3,0.0,-0.98837,1e-05,1.85146]
[1776377694688,54.55,74991.3,0.0,-0.98837,1e-05,1.85146]
[1776377700609,54.55,74993.39,0.0,-0.98834,1e-05,1.85491]
[1776377704638,54.55,74988.23,0.0,-0.98838,1e-05,1.84868]
[1776377705916,54.55,74989.98,0.0,-0.98837,1e-05,1.85105]
[1776377705935,54.55,74989.98,0.0,-0.98837,1e-05,1.85105]
[1776377706411,54.55,74989.98,0.0,-0.98837,1e-05,1.85105]
[1776377706435,54.55,74989.98,0.0,-0.98837,1e-05,1.85105]
[1776377706652,54.55,74990.49,0.0,-0.98836,1e-05,1.85182]
[1776377709673,54.56,74993.66,0.0,-0.98833,1e-05,1.85624]
[1776377714708,54.56,74990.76,0.0,-0.98835,1e-05,1.85301]
[1776377715586,54.56,74990.76,0.0,-0.98835,1e-05,1.85301]
[1776377715697,54.56,74990.76,0.0,-0.98835,1e-05,1.85301]
[1776377718736,54.56,74994.52,0.0,-0.98832,1e-05,1.8583]
[1776377721588,54.56,74994.49,0.0,-0.98832,1e-05,1.85836]
[1776377721690,54.56,74994.49,0.0,-0.98832,1e-05,1.85836]
[1776377721684,54.56,74998.13,0.0,-0.98828,1e-05,1.86327]
[1776377721909,54.56,74998.13,0.0,-0.98828,1e-05,1.86327]
[1776377721936,54.56,74998.13,0.0,-0.98828,1e-05,1.86327]
[1776377721949,54.56,75005.41,0.0,-0.98821,1e-05,1.87281]
[1776377723772,54.56,75006.38,0.0,-0.9882,1e-05,1.87414]
[1776377729304,54.56,75006.17,0.0,-0.9882,1e-05,1.87414]
[1776377729435,54.56,75006.17,0.0,-0.9882,1e-05,1.87414]
[1776377733843,54.57,74998.09,0.0,-0.98829,1e-05,1.86239]
[1776377734907,54.57,74998.09,0.0,-0.98829,1e-05,1.86239]
[1776377734937,54.57,74998.09,0.0,-0.98829,1e-05,1.86239]
[1776377735707,54.57,74998.09,0.0,-0.98829,1e-05,1.86239]
[1776377735746,54.57,74997.59,0.0,-0.98829,1e-05,1.86191]
[1776377735935,54.57,74997.59,0.0,-0.98829,1e-05,1.86191]
[1776377739885,54.57,74991.15,0.0,-0.98834,1e-05,1.85404]
[1776377740891,54.57,74972.33,0.0,-0.98852,1e-05,1.82988]
[1776377741899,54.57,74963.66,0.0,-0.98859,1e-05,1.81908]
[1776377742908,54.57,74955.81,0.0,-0.98866,1e-05,1.80929]
[1776377743915,54.57,74950.24,0.0,-0.98871,1e-05,1.80243]
[1776377744922,54.57,74947.35,0.0,-0.98873,1e-05,1.79898]
[1776377746936,54.58,74942.27,0.0,-0.98878,1e-05,1.79299]
[1776377747943,54.58,74930.52,0.0,-0.98888,1e-05,1.77848]
[1776377748950,54.58,74918.11,0.0,-0.98899,1e-05,1.76328]
[1776377749957,54.58,74921.69,0.0,-0.98895,1e-05,1.76798]
[1776377750964,54.58,74924.92,0.0,-0.98892,1e-05,1.77225]
[1776377752978,54.59,74921.64,0.0,-0.98895,1e-05,1.76866]
[1776377753985,54.59,74927.27,0.0,-0.9889,1e-05,1.77592]
[1776377755999,54.59,74929.94,0.0,-0.98887,1e-05,1.77972]
[1776377759021,54.59,74937.62,0.0,-0.9888,1e-05,1.79003]
[1776377761035,54.6,74939.29,0.0,-0.98878,1e-05,1.79256]
[1776377762042,54.6,74934.35,0.0,-0.98882,1e-05,1.78657]
[1776377764056,54.6,74932.88,0.0,-0.98883,1e-05,1.78518]
[1776377765390,54.6,74932.88,0.0,-0.98883,1e-05,1.78518]
[1776377765436,54.6,74932.88,0.0,-0.98883,1e-05,1.78518]
[1776377767077,54.6,74929.13,0.0,-0.98886,1e-05,1.78116]
[1776377770098,54.61,74932.14,0.0,-0.98883,1e-05,1.78562]
[1776377771106,54.61,74936.21,0.0,-0.98879,1e-05,1.79094]
[1776377774431,54.61,74937.75,0.0,-0.98877,1e-05,1.79329]
[1776377774687,54.61,74937.75,0.0,-0.98877,1e-05,1.79329]
[1776377776310,54.61,74940.06,0.0,-0.98875,1e-05,1.79661]
[1776377776437,54.61,74940.06,0.0,-0.98875,1e-05,1.79661]
[1776377776515,54.62,74942.81,0.0,-0.98872,1e-05,1.80028]
[1776377777068,54.62,74942.81,0.0,-0.98872,1e-05,1.80028]
[1776377777197,54.62,74942.81,0.0,-0.98872,1e-05,1.80028]
[1776377777298,54.62,74938.84,0.0,-0.98876,1e-05,1.79548]
[1776377779161,54.62,74935.4,0.0,-0.98879,1e-05,1.79157]
[1776377784206,54.62,74934.79,0.0,-0.98879,1e-05,1.79164]
[1776377784436,54.62,74934.79,0.0,-0.98879,1e-05,1.79164]
[1776377784487,54.62,74934.79,0.0,-0.98879,1e-05,1.79164]
[1776377784688,54.62,74934.79,0.0,-0.98879,1e-05,1.79164]
[1776377784689,54.62,74934.79,0.0,-0.98878,1e-05,1.79185]
[1776377788223,54.63,74931.71,0.0,-0.9888,1e-05,1.78884]
[1776377792182,54.63,74932.32,0.0,-0.9888,1e-05,1.78861]
[1776377792198,54.63,74932.32,0.0,-0.9888,1e-05,1.78861]
[1776377795273,54.64,74940.75,0.0,-0.98872,1e-05,1.80006]
[1776377795885,54.64,74940.75,0.0,-0.98872,1e-05,1.80006]
[1776377795935,54.64,74940.75,0.0,-0.98872,1e-05,1.80006]
[1776377796280,54.64,74942.85,0.0,-0.9887,1e-05,1.8029]
[1776377796928,54.64,74942.85,0.0,-0.9887,1e-05,1.8029]
[1776377796937,54.64,74942.85,0.0,-0.9887,1e-05,1.8029]
[1776377797287,54.64,74945.53,0.0,-0.98868,1e-05,1.80648]
[1776377802322,54.65,74944.1,0.0,-0.98868,1e-05,1.80559]
[1776377803637,54.65,74944.1,0.0,-0.98868,1e-05,1.80559]
[1776377803691,54.65,74944.1,0.0,-0.98868,1e-05,1.80559]
[1776377804077,54.65,74945.42,0.0,-0.98867,1e-05,1.80745]
[1776377804190,54.65,74945.42,0.0,-0.98867,1e-05,1.80745]
[1776377804336,54.65,74946.4,0.0,-0.98866,1e-05,1.80888]
[1776377808364,54.65,74950.99,0.0,-0.98861,1e-05,1.8154]
[1776377813402,54.66,74949.91,0.0,-0.98862,1e-05,1.81487]
[1776377815867,54.66,74948.01,0.0,-0.98863,1e-05,1.8128]
[1776377815935,54.66,74948.01,0.0,-0.98863,1e-05,1.8128]
[1776377821426,54.66,74944.42,0.0,-0.98866,1e-05,1.80915]
[1776377821436,54.66,74944.42,0.0,-0.98866,1e-05,1.80915]
[1776377821815,54.66,74944.42,0.0,-0.98866,1e-05,1.80915]
[1776377821935,54.66,74943.27,0.0,-0.98867,1e-05,1.80787]
[1776377822467,54.67,74942.53,0.0,-0.98867,1e-05,1.80712]
[1776377823474,54.67,74934.04,0.0,-0.98875,1e-05,1.7966]
[1776377824603,54.67,74934.04,0.0,-0.98875,1e-05,1.7966]
[1776377824696,54.67,74934.04,0.0,-0.98875,1e-05,1.7966]
[1776377824704,54.67,74930.47,0.0,-0.98878,1e-05,1.79232]
[1776377825534,54.67,74917.09,0.0,-0.98889,1e-05,1.7758]
[1776377826506,54.67,74906.54,0.0,-0.98898,1e-05,1.76293]
[1776377827513,54.67,74907.6,0.0,-0.98897,1e-05,1.7645]
[1776377831541,54.68,74903.13,0.0,-0.98901,1e-05,1.75998]
[1776377834829,54.68,74903.08,0.0,-0.989,1e-05,1.76017]
[1776377834935,54.68,74903.21,0.0,-0.989,1e-05,1.76085]
[1776377835278,54.68,74903.21,0.0,-0.989,1e-05,1.76085]
[1776377835436,54.68,74903.21,0.0,-0.989,1e-05,1.76085]
[1776377835569,54.68,74902.82,0.0,-0.989,1e-05,1.76062]
[1776377838590,54.69,74908.04,0.0,-0.98895,1e-05,1.76785]
[1776377839789,54.69,74908.04,0.0,-0.98895,1e-05,1.76785]
[1776377839868,54.69,74913.64,0.0,-0.9889,1e-05,1.77505]
[1776377839937,54.69,74913.64,0.0,-0.9889,1e-05,1.77505]
[1776377842362,54.69,74913.41,0.0,-0.9889,1e-05,1.77522]
[1776377842439,54.69,74913.41,0.0,-0.9889,1e-05,1.77522]
[1776377842618,54.69,74911.79,0.0,-0.98891,1e-05,1.77343]
[1776377847653,54.7,74912.62,0.0,-0.98889,1e-05,1.77562]
[1776377851133,54.7,74912.81,0.0,-0.98889,1e-05,1.77654]
[1776377851191,54.7,74912.81,0.0,-0.98889,1e-05,1.77654]
[1776377856017,54.71,74910.67,0.0,-0.98891,1e-05,1.77338]
[1776377856198,54.71,74910.67,0.0,-0.98891,1e-05,1.77338]
[1776377856716,54.71,74911.08,0.0,-0.9889,1e-05,1.77412]
[1776377860558,54.72,74912.32,0.0,-0.98889,1e-05,1.77634]
[1776377860695,54.72,74912.32,0.0,-0.98889,1e-05,1.77634]
[1776377864772,54.72,74909.41,0.0,-0.98891,1e-05,1.77384]
[1776377865082,54.72,74909.41,0.0,-0.98891,1e-05,1.77384]
[1776377865200,54.72,74909.41,0.0,-0.98891,1e-05,1.77384]
[1776377865779,54.72,74909.47,0.0,-0.9889,1e-05,1.77414]
[1776377868147,54.73,74909.67,0.0,-0.9889,1e-05,1.77485]
[1776377868186,54.73,74909.67,0.0,-0.9889,1e-05,1.77485]
[1776377872180,54.73,74911.51,0.0,-0.98888,1e-05,1.77802]
[1776377872186,54.73,74911.51,0.0,-0.98888,1e-05,1.77802]
[1776377872830,54.73,74910.86,0.0,-0.98888,1e-05,1.77743]
[1776377877865,54.74,74910.92,0.0,-0.98887,1e-05,1.77859]
[1776377881893,54.74,74915.75,0.0,-0.98882,1e-05,1.78549]
[1776377882833,54.74,74915.75,0.0,-0.98882,1e-05,1.78549]
[1776377882935,54.75,74916.14,0.0,-0.98882,1e-05,1.78619]
[1776377887936,54.75,74924.26,0.0,-0.98874,1e-05,1.79737]
[1776377888944,54.75,74933.7,0.0,-0.98865,1e-05,1.80946]
[1776377889951,54.75,74933.59,0.0,-0.98865,1e-05,1.80951]
[1776377891052,54.75,74933.59,0.0,-0.98865,1e-05,1.80951]
[1776377891191,54.75,74933.59,0.0,-0.98865,1e-05,1.80951]
[1776377891259,54.76,74933.24,0.0,-0.98865,1e-05,1.8094]
[1776377892257,54.76,74933.24,0.0,-0.98865,1e-05,1.8094]
[1776377892439,54.76,74933.24,0.0,-0.98865,1e-05,1.8094]
[1776377892498,54.76,74933.17,0.0,-0.98865,1e-05,1.80948]
[1776377898007,54.76,74940.55,0.0,-0.98858,1e-05,1.81965]
[1776377899014,54.76,74943.97,0.0,-0.98855,1e-05,1.8243]
[1776377900095,54.76,74943.97,0.0,-0.98855,1e-05,1.8243]
[1776377900191,54.76,74943.97,0.0,-0.98855,1e-05,1.8243]
[1776377904360,54.77,74942.57,0.0,-0.98856,1e-05,1.82309]
[1776377904435,54.77,74942.57,0.0,-0.98856,1e-05,1.82309]
[1776377904462,54.77,74935.51,0.0,-0.98862,1e-05,1.81428]
[1776377905057,54.77,74931.84,0.0,-0.98865,1e-05,1.80981]
[1776377906064,54.77,74926.14,0.0,-0.9887,1e-05,1.80279]
[1776377907288,54.77,74926.14,0.0,-0.9887,1e-05,1.80279]
[1776377907437,54.77,74926.14,0.0,-0.9887,1e-05,1.80279]
[1776377907493,54.77,74921.23,0.0,-0.98874,1e-05,1.7968]
[1776377911109,54.77,74904.15,0.0,-0.9889,1e-05,1.77459]
[1776377912116,54.78,74899.22,0.0,-0.98894,1e-05,1.7687]
[1776377913123,54.78,74903.64,0.0,-0.9889,1e-05,1.77441]
[1776377914206,54.78,74903.64,0.0,-0.9889,1e-05,1.77441]
[1776377914437,54.78,74903.64,0.0,-0.9889,1e-05,1.77441]
[1776377917151,54.78,74906.82,0.0,-0.98886,1e-05,1.77925]
[1776377919180,54.78,74903.15,0.0,-0.98889,1e-05,1.77512]
[1776377920073,54.78,74903.15,0.0,-0.98889,1e-05,1.77512]
[1776377920191,54.78,74903.15,0.0,-0.98889,1e-05,1.77512]
[1776377922987,54.79,74900.56,0.0,-0.98891,1e-05,1.77256]
[1776377923188,54.79,74900.56,0.0,-0.98891,1e-05,1.77256]
[1776377923208,54.79,74899.54,0.0,-0.98892,1e-05,1.77152]
[1776377928243,54.8,74899.54,0.0,-0.98891,1e-05,1.77265]
[1776377929898,54.8,74899.54,0.0,-0.98891,1e-05,1.77265]
[1776377929941,54.8,74899.54,0.0,-0.98891,1e-05,1.77265]
[1776377929950,54.8,74903.52,0.0,-0.98887,1e-05,1.77782]
[1776377931264,54.8,74910.38,0.0,-0.98881,1e-05,1.78679]
[1776377932321,54.8,74910.38,0.0,-0.98881,1e-05,1.78679]
[1776377932437,54.8,74910.38,0.0,-0.98881,1e-05,1.78679]
[1776377932538,54.8,74911.99,0.0,-0.98879,1e-05,1.789]
[1776377935831,54.8,74913.79,0.0,-0.98878,1e-05,1.79165]
[1776377935935,54.8,74913.79,0.0,-0.98878,1e-05,1.79165]
[1776377935948,54.8,74917.78,0.0,-0.98874,1e-05,1.79684]
[1776377936299,54.81,74922.62,0.0,-0.98869,1e-05,1.8031]
[1776377941334,54.81,74916.27,0.0,-0.98874,1e-05,1.796]
[1776377942466,54.81,74916.27,0.0,-0.98874,1e-05,1.796]
[1776377942687,54.81,74916.27,0.0,-0.98874,1e-05,1.796]
[1776377943931,54.81,74915.6,0.0,-0.98875,1e-05,1.79535]
[1776377943984,54.81,74916.36,0.0,-0.98874,1e-05,1.79649]
[1776377944194,54.81,74916.36,0.0,-0.98874,1e-05,1.79649]
[1776377948450,54.82,74913.53,0.0,-0.98876,1e-05,1.7937]
[1776377948701,54.82,74913.53,0.0,-0.98876,1e-05,1.7937]
[1776377949390,54.82,74917.96,0.0,-0.98872,1e-05,1.79963]
[1776377951031,54.82,74919.04,0.0,-0.98871,1e-05,1.80117]
[1776377951174,54.82,74919.04,0.0,-0.98871,1e-05,1.80117]
[1776377951191,54.82,74919.04,0.0,-0.98871,1e-05,1.80117]
[1776377951403,54.82,74921.82,0.0,-0.98868,1e-05,1.80485]
[1776377954425,54.82,74926.0,0.0,-0.98864,1e-05,1.81062]
[1776377955432,54.82,74928.92,0.0,-0.98861,1e-05,1.81447]
[1776377956439,54.83,74921.13,0.0,-0.98868,1e-05,1.80481]
[1776377957446,54.83,74918.16,0.0,-0.98871,1e-05,1.80125]
[1776377963487,54.83,74920.26,0.0,-0.98868,1e-05,1.80497]
[1776377968523,54.84,74919.43,0.0,-0.98868,1e-05,1.80479]
[1776377974565,54.84,74915.78,0.0,-0.98872,1e-05,1.79962]
[1776377976579,54.85,74904.45,0.0,-0.98881,1e-05,1.78581]
[1776377977024,54.85,74904.45,0.0,-0.98881,1e-05,1.78581]
[1776377977191,54.85,74904.45,0.0,-0.98881,1e-05,1.78581]
[1776377977586,54.85,74903.33,0.0,-0.98882,1e-05,1.78462]
[1776377980607,54.85,74900.41,0.0,-0.98884,1e-05,1.78161]
[1776377982036,54.85,74899.66,0.0,-0.98885,1e-05,1.78089]
[1776377982187,54.85,74899.66,0.0,-0.98885,1e-05,1.78089]
[1776377982621,54.85,74899.2,0.0,-0.98885,1e-05,1.78053]
[1776377985643,54.86,74885.1,0.0,-0.98897,1e-05,1.76369]
[1776377986650,54.86,74884.56,0.0,-0.98897,1e-05,1.76327]
[1776377990678,54.86,74893.68,0.0,-0.98889,1e-05,1.77552]
[1776377991685,54.87,74896.7,0.0,-0.98886,1e-05,1.77949]
[1776377992692,54.87,74893.72,0.0,-0.98888,1e-05,1.776]
[1776377993699,54.87,74889.79,0.0,-0.98892,1e-05,1.77135]
[1776377997727,54.87,74896.63,0.0,-0.98885,1e-05,1.78076]
[1776377999741,54.88,74897.5,0.0,-0.98884,1e-05,1.78226]
[1776378000748,54.88,74902.73,0.0,-0.98879,1e-05,1.78899]
[1776378005786,54.88,74903.74,0.0,-0.98878,1e-05,1.79124]
[1776378008807,54.89,74910.88,0.0,-0.98871,1e-05,1.80077]
[1776378009815,54.89,74911.42,0.0,-0.9887,1e-05,1.80163]
[1776378011829,54.89,74914.65,0.0,-0.98867,1e-05,1.80604]
[1776378015857,54.89,74905.97,0.0,-0.98874,1e-05,1.79583]
[1776378016990,54.89,74905.74,0.0,-0.98874,1e-05,1.79573]
[1776378018880,54.9,74887.13,0.0,-0.9889,1e-05,1.77292]
[1776378019887,54.9,74887.0,0.0,-0.9889,1e-05,1.77298]
[1776378024927,54.9,74886.55,0.0,-0.9889,1e-05,1.77355]
[1776378026939,54.91,74890.71,0.0,-0.98886,1e-05,1.77916]
[1776378027950,54.91,74898.14,0.0,-0.98879,1e-05,1.78863]
[1776378028953,54.91,74901.96,0.0,-0.98876,1e-05,1.7936]
[1776378033988,54.91,74901.55,0.0,-0.98876,1e-05,1.79241]
[1776378039023,54.92,74901.36,0.0,-0.98876,1e-05,1.79312]
[1776378044058,54.93,74902.7,0.0,-0.98874,1e-05,1.79573]
[1776378051107,54.93,74903.07,0.0,-0.98873,1e-05,1.7975]
[1776378055135,54.94,74906.16,0.0,-0.9887,1e-05,1.80212]
[1776378060170,54.94,74912.13,0.0,-0.98864,1e-05,1.81052]
[1776378061177,54.94,74915.53,0.0,-0.9886,1e-05,1.81498]
[1776378063193,54.95,74912.61,0.0,-0.98863,1e-05,1.81177]
[1776378069233,54.95,74912.45,0.0,-0.98862,1e-05,1.81252]
[1776378074268,54.96,74911.87,0.0,-0.98862,1e-05,1.81258]
[1776378079303,54.96,74910.67,0.0,-0.98863,1e-05,1.81186]
[1776378083972,54.96,74917.37,0.0,-0.98856,1e-05,1.82097]
[1776378085345,54.97,74922.83,0.0,-0.98851,1e-05,1.82818]
[1776378089374,54.97,74927.15,0.0,-0.98847,1e-05,1.83421]
[1776378090381,54.97,74929.74,0.0,-0.98844,1e-05,1.83764]
[1776378091660,54.97,74929.74,0.0,-0.98844,1e-05,1.83764]
[1776378091694,54.97,74929.74,0.0,-0.98844,1e-05,1.83764]
[1776378091761,54.97,74930.3,0.0,-0.98845,1e-05,1.83681]
[1776378093909,54.97,74930.3,0.0,-0.98845,1e-05,1.83681]
[1776378094451,54.97,74930.11,0.0,-0.98845,1e-05,1.83681]
[1776378094513,54.97,74925.55,0.0,-0.98849,1e-05,1.83114]
[1776378095420,54.97,74922.88,0.0,-0.98851,1e-05,1.82788]
[1776378096809,54.97,74922.88,0.0,-0.98851,1e-05,1.82788]
[1776378096935,54.97,74922.88,0.0,-0.98851,1e-05,1.82788]
[1776378097036,54.97,74919.95,0.0,-0.98854,1e-05,1.82431]
[1776378100452,54.98,74913.62,0.0,-0.98859,1e-05,1.8169]
[1776378101459,54.98,74908.73,0.0,-0.98863,1e-05,1.81089]
[1776378104480,54.98,74907.15,0.0,-0.98864,1e-05,1.80941]
[1776378108602,54.98,74905.75,0.0,-0.98865,1e-05,1.80816]
[1776378108685,54.98,74905.75,0.0,-0.98865,1e-05,1.80816]
[1776378109564,54.99,74900.48,0.0,-0.98869,1e-05,1.80189]
[1776378112049,54.99,74898.41,0.0,-0.98871,1e-05,1.79947]
[1776378112153,54.99,74894.86,0.0,-0.98874,1e-05,1.79522]
[1776378112195,54.99,74894.86,0.0,-0.98874,1e-05,1.79522]
[1776378117620,54.99,74895.08,0.0,-0.98873,1e-05,1.79664]
[1776378123661,55.0,74894.99,0.0,-0.98872,1e-05,1.79765]
[1776378125676,55.0,74898.28,0.0,-0.98869,1e-05,1.80214]
[1776378130711,55.01,74903.98,0.0,-0.98863,1e-05,1.81018]
[1776378132725,55.01,74908.33,0.0,-0.98859,1e-05,1.81598]
[1776378137760,55.01,74906.83,0.0,-0.9886,1e-05,1.81484]
[1776378141788,55.02,74910.71,0.0,-0.98856,1e-05,1.82035]
[1776378142795,55.02,74914.57,0.0,-0.98853,1e-05,1.82538]
[1776378147830,55.02,74915.7,0.0,-0.98851,1e-05,1.82748]
[1776378149844,55.02,74928.29,0.0,-0.9884,1e-05,1.84376]
[1776378150851,55.02,74928.27,0.0,-0.9884,1e-05,1.84384]
[1776378151250,55.02,74928.27,0.0,-0.9884,1e-05,1.84384]
[1776378151861,55.03,74931.86,0.0,-0.98837,1e-05,1.84686]
[1776378152441,55.03,74931.86,0.0,-0.98837,1e-05,1.84686]
[1776378152817,55.03,74931.86,0.0,-0.98837,1e-05,1.84686]
[1776378152936,55.03,74931.86,0.0,-0.98837,1e-05,1.84686]
[1776378152972,55.03,74927.2,0.0,-0.98841,1e-05,1.84102]
[1776378157903,55.03,74924.68,0.0,-0.98843,1e-05,1.83837]
[1776378161932,55.03,74921.56,0.0,-0.98846,1e-05,1.83487]
[1776378162736,55.03,74921.56,0.0,-0.98846,1e-05,1.83487]
[1776378162939,55.03,74921.56,0.0,-0.98846,1e-05,1.83487]
[1776378162940,55.03,74910.28,0.0,-0.98856,1e-05,1.8207]
[1776378163945,55.03,74909.45,0.0,-0.98856,1e-05,1.8198]
[1776378165018,55.03,74889.06,0.0,-0.98874,1e-05,1.79435]
[1776378165966,55.04,74874.3,0.0,-0.98887,1e-05,1.77616]
[1776378166973,55.04,74875.71,0.0,-0.98886,1e-05,1.77813]
[1776378170709,55.04,74876.7,0.0,-0.98885,1e-05,1.78002]
[1776378170937,55.04,74876.7,0.0,-0.98885,1e-05,1.78002]
[1776378171002,55.04,74881.2,0.0,-0.9888,1e-05,1.78583]
[1776378172009,55.04,74885.12,0.0,-0.98877,1e-05,1.79092]
[1776378174106,55.04,74884.8,0.0,-0.98877,1e-05,1.79072]
[1776378174200,55.04,74884.8,0.0,-0.98877,1e-05,1.79072]
[1776378174137,55.05,74884.8,0.0,-0.98877,1e-05,1.79092]
[1776378177047,55.05,74876.57,0.0,-0.98884,1e-05,1.78127]
[1776378178053,55.05,74871.28,0.0,-0.98888,1e-05,1.77493]
[1776378182082,55.06,74869.23,0.0,-0.98889,1e-05,1.7733]
[1776378184099,55.06,74866.56,0.0,-0.98891,1e-05,1.77045]
[1776378189134,55.06,74870.32,0.0,-0.98887,1e-05,1.77626]
[1776378190141,55.07,74873.52,0.0,-0.98884,1e-05,1.78044]
[1776378192155,55.07,74880.87,0.0,-0.98877,1e-05,1.79]
[1776378192345,55.07,74880.87,0.0,-0.98877,1e-05,1.79]
[1776378192436,55.07,74880.87,0.0,-0.98877,1e-05,1.79]
[1776378193162,55.07,74882.35,0.0,-0.98876,1e-05,1.79204]
[1776378198197,55.08,74884.36,0.0,-0.98874,1e-05,1.79551]
[1776378199204,55.08,74887.13,0.0,-0.98871,1e-05,1.79917]
[1776378200490,55.08,74888.34,0.0,-0.9887,1e-05,1.80086]
[1776378200696,55.08,74888.34,0.0,-0.9887,1e-05,1.80086]
[1776378201218,55.08,74888.7,0.0,-0.98869,1e-05,1.8015]
[1776378205326,55.08,74886.57,0.0,-0.98871,1e-05,1.79955]
[1776378206437,55.08,74885.37,0.0,-0.98872,1e-05,1.79823]
[1776378212297,55.09,74885.84,0.0,-0.98871,1e-05,1.79828]
[1776378214172,55.09,74885.84,0.0,-0.98871,1e-05,1.79828]
[1776378214196,55.09,74885.84,0.0,-0.98871,1e-05,1.79828]
[1776378214269,55.09,74886.15,0.0,-0.98871,1e-05,1.79903]
[1776378214631,55.09,74886.15,0.0,-0.98871,1e-05,1.79903]
[1776378214686,55.09,74886.15,0.0,-0.98871,1e-05,1.79903]
[1776378220352,55.1,74885.7,0.0,-0.9887,1e-05,1.79954]
[1776378223172,55.1,74884.42,0.0,-0.98871,1e-05,1.79811]
[1776378223193,55.1,74884.42,0.0,-0.98871,1e-05,1.79811]
[1776378223221,55.1,74884.17,0.0,-0.98871,1e-05,1.79816]
[1776378223517,55.1,74884.17,0.0,-0.98871,1e-05,1.79816]
[1776378223701,55.1,74884.17,0.0,-0.98871,1e-05,1.79816]
[1776378228409,55.11,74881.64,0.0,-0.98873,1e-05,1.79609]
[1776378229740,55.11,74881.64,0.0,-0.98873,1e-05,1.79609]
[1776378229935,55.11,74881.64,0.0,-0.98873,1e-05,1.79609]
[1776378230090,55.11,74881.64,0.0,-0.98873,1e-05,1.79609]
[1776378230195,55.11,74881.64,0.0,-0.98873,1e-05,1.79609]
[1776378230246,55.11,74881.72,0.0,-0.98873,1e-05,1.79637]
[1776378234430,55.11,74881.02,0.0,-0.98873,1e-05,1.79622]
[1776378234435,55.11,74881.02,0.0,-0.98873,1e-05,1.79622]
[1776378234820,55.11,74881.02,0.0,-0.98873,1e-05,1.79622]
[1776378234935,55.11,74881.02,0.0,-0.98873,1e-05,1.79622]
[1776378235031,55.11,74880.21,0.0,-0.98873,1e-05,1.79539]
[1776378237634,55.12,74879.37,0.0,-0.98874,1e-05,1.7947]
[1776378237687,55.12,74879.37,0.0,-0.98874,1e-05,1.7947]
[1776378237867,55.12,74879.37,0.0,-0.98874,1e-05,1.7947]
[1776378237936,55.12,74879.37,0.0,-0.98874,1e-05,1.7947]
[1776378238038,55.12,74876.15,0.0,-0.98877,1e-05,1.79087]
[1776378243534,55.12,74873.73,0.0,-0.98878,1e-05,1.78897]
[1776378244533,55.12,74861.76,0.0,-0.98888,1e-05,1.77431]
[1776378245539,55.13,74856.65,0.0,-0.98893,1e-05,1.76822]
[1776378249891,55.13,74855.71,0.0,-0.98893,1e-05,1.76772]
[1776378249935,55.13,74855.71,0.0,-0.98893,1e-05,1.76772]
[1776378250036,55.13,74855.73,0.0,-0.98893,1e-05,1.76797]
[1776378250688,55.13,74855.73,0.0,-0.98893,1e-05,1.76797]
[1776378250936,55.13,74855.73,0.0,-0.98893,1e-05,1.76797]
[1776378253595,55.14,74862.17,0.0,-0.98886,1e-05,1.7768]
[1776378254603,55.14,74863.41,0.0,-0.98885,1e-05,1.77854]
[1776378255847,55.14,74863.41,0.0,-0.98885,1e-05,1.77854]
[1776378255935,55.14,74863.41,0.0,-0.98885,1e-05,1.77854]
[1776378256036,55.14,74864.77,0.0,-0.98884,1e-05,1.78042]
[1776378256474,55.14,74864.77,0.0,-0.98884,1e-05,1.78042]
[1776378256690,55.14,74864.77,0.0,-0.98884,1e-05,1.78042]
[1776378262659,55.15,74865.62,0.0,-0.98882,1e-05,1.78285]
[1776378263915,55.15,74865.62,0.0,-0.98882,1e-05,1.78285]
[1776378263937,55.15,74865.62,0.0,-0.98882,1e-05,1.78285]
[1776378264016,55.15,74865.81,0.0,-0.98882,1e-05,1.78328]
[1776378264480,55.15,74865.81,0.0,-0.98882,1e-05,1.78328]
[1776378264686,55.15,74865.81,0.0,-0.98882,1e-05,1.78328]
[1776378265681,55.15,74859.45,0.0,-0.98887,1e-05,1.77579]
[1776378266688,55.15,74856.73,0.0,-0.98889,1e-05,1.77263]
[1776378267625,55.15,74856.73,0.0,-0.98889,1e-05,1.77263]
[1776378267687,55.15,74856.73,0.0,-0.98889,1e-05,1.77263]
[1776378271366,55.16,74858.0,0.0,-0.98888,1e-05,1.77505]
[1776378271444,55.16,74858.0,0.0,-0.98888,1e-05,1.77505]
[1776378271925,55.16,74858.0,0.0,-0.98888,1e-05,1.77505]
[1776378271936,55.16,74858.0,0.0,-0.98888,1e-05,1.77505]
[1776378271951,55.16,74865.44,0.0,-0.98882,1e-05,1.78284]
[1776378272730,55.16,74866.94,0.0,-0.98881,1e-05,1.78489]
[1776378277765,55.16,74866.44,0.0,-0.9888,1e-05,1.78523]
[1776378278798,55.16,74866.44,0.0,-0.9888,1e-05,1.78523]
[1776378278935,55.16,74866.44,0.0,-0.9888,1e-05,1.78523]
[1776378279019,55.16,74866.29,0.0,-0.9888,1e-05,1.78524]
[1776378279769,55.16,74866.29,0.0,-0.9888,1e-05,1.78524]
[1776378279935,55.16,74866.29,0.0,-0.9888,1e-05,1.78524]
[1776378285821,55.17,74865.35,0.0,-0.9888,1e-05,1.78542]
[1776378287958,55.17,74865.35,0.0,-0.9888,1e-05,1.78542]
[1776378288194,55.17,74865.35,0.0,-0.9888,1e-05,1.78542]
[1776378288272,55.18,74867.11,0.0,-0.98878,1e-05,1.78799]
[1776378288669,55.18,74867.11,0.0,-0.98878,1e-05,1.78799]
[1776378288687,55.18,74867.11,0.0,-0.98878,1e-05,1.78799]
[1776378294224,55.18,74867.67,0.0,-0.98877,1e-05,1.78963]
[1776378294290,55.18,74871.87,0.0,-0.98873,1e-05,1.79505]
[1776378294435,55.18,74871.87,0.0,-0.98873,1e-05,1.79505]
[1776378294955,55.18,74871.87,0.0,-0.98873,1e-05,1.79505]
[1776378295192,55.18,74871.87,0.0,-0.98873,1e-05,1.79505]
[1776378295293,55.18,74871.62,0.0,-0.98873,1e-05,1.79491]
[1776378295900,55.18,74873.65,0.0,-0.98871,1e-05,1.79762]
[1776378297914,55.19,74870.78,0.0,-0.98874,1e-05,1.79438]
[1776378299408,55.19,74869.82,0.0,-0.98874,1e-05,1.79337]
[1776378299435,55.19,74869.82,0.0,-0.98874,1e-05,1.79337]
[1776378301195,55.19,74869.43,0.0,-0.98875,1e-05,1.79306]
[1776378301239,55.19,74869.35,0.0,-0.98875,1e-05,1.79313]
[1776378301482,55.19,74869.35,0.0,-0.98875,1e-05,1.79313]
[1776378301943,55.19,74870.0,0.0,-0.98874,1e-05,1.79412]
[1776378305972,55.19,74874.2,0.0,-0.9887,1e-05,1.80006]
[1776378306978,55.19,74877.75,0.0,-0.98866,1e-05,1.80466]
[1776378307810,55.19,74877.75,0.0,-0.98866,1e-05,1.80466]
[1776378307939,55.19,74877.75,0.0,-0.98866,1e-05,1.80466]
[1776378314023,55.2,74875.79,0.0,-0.98868,1e-05,1.80313]
[1776378314192,55.2,74875.79,0.0,-0.98868,1e-05,1.80313]
[1776378314290,55.2,74875.9,0.0,-0.98867,1e-05,1.80343]
[1776378314631,55.2,74875.9,0.0,-0.98867,1e-05,1.80343]
[1776378314693,55.2,74875.9,0.0,-0.98867,1e-05,1.80343]
[1776378319295,55.2,74874.52,0.0,-0.98868,1e-05,1.80234]
[1776378319435,55.21,74873.99,0.0,-0.98868,1e-05,1.80184]
[1776378325110,55.21,74878.16,0.0,-0.98864,1e-05,1.80801]
[1776378325584,55.21,74878.16,0.0,-0.98864,1e-05,1.80801]
[1776378325689,55.21,74878.16,0.0,-0.98864,1e-05,1.80801]
[1776378326115,55.21,74874.84,0.0,-0.98867,1e-05,1.80401]
[1776378326706,55.21,74874.84,0.0,-0.98867,1e-05,1.80401]
[1776378327496,55.21,74876.04,0.0,-0.98866,1e-05,1.80567]
[1776378328134,55.21,74884.39,0.0,-0.98858,1e-05,1.8163]
[1776378329141,55.21,74882.58,0.0,-0.9886,1e-05,1.81416]
[1776378330860,55.22,74882.08,0.0,-0.9886,1e-05,1.81367]
[1776378330962,55.22,74882.08,0.0,-0.9886,1e-05,1.81382]
[1776378337198,55.22,74881.24,0.0,-0.98861,1e-05,1.81199]
[1776378342233,55.23,74880.14,0.0,-0.98861,1e-05,1.81136]
[1776378343240,55.23,74889.96,0.0,-0.98853,1e-05,1.82387]
[1776378344247,55.23,74895.07,0.0,-0.98848,1e-05,1.83045]
[1776378346641,55.23,74895.79,0.0,-0.98847,1e-05,1.8316]
[1776378346663,55.23,74895.79,0.0,-0.98847,1e-05,1.8316]
[1776378347268,55.23,74896.56,0.0,-0.98846,1e-05,1.8327]
[1776378347432,55.23,74896.56,0.0,-0.98846,1e-05,1.8327]
[1776378347688,55.23,74896.56,0.0,-0.98846,1e-05,1.8327]
[1776378353310,55.23,74894.77,0.0,-0.98847,1e-05,1.83112]
[1776378354329,55.23,74894.77,0.0,-0.98847,1e-05,1.83112]
[1776378354438,55.23,74893.8,0.0,-0.98848,1e-05,1.83001]
[1776378355064,55.23,74893.8,0.0,-0.98848,1e-05,1.83001]
[1776378355189,55.23,74893.8,0.0,-0.98848,1e-05,1.83001]
[1776378355324,55.23,74892.37,0.0,-0.98849,1e-05,1.82832]
[1776378360359,55.24,74892.88,0.0,-0.98849,1e-05,1.82956]
[1776378361396,55.24,74892.88,0.0,-0.98849,1e-05,1.82956]
[1776378361441,55.24,74894.17,0.0,-0.98847,1e-05,1.83131]
[1776378362384,55.24,74894.17,0.0,-0.98847,1e-05,1.83131]
[1776378362376,55.24,74894.56,0.0,-0.98847,1e-05,1.83192]
[1776378362436,55.24,74894.56,0.0,-0.98847,1e-05,1.83192]
[1776378363383,55.24,74891.29,0.0,-0.9885,1e-05,1.82789]
[1776378366664,55.24,74892.88,0.0,-0.98848,1e-05,1.83026]
[1776378366689,55.24,74892.88,0.0,-0.98848,1e-05,1.83026]
[1776378367098,55.24,74892.88,0.0,-0.98848,1e-05,1.83026]
[1776378367195,55.24,74892.88,0.0,-0.98848,1e-05,1.83026]
[1776378367411,55.24,74896.85,0.0,-0.98844,1e-05,1.83541]
[1776378368418,55.24,74903.67,0.0,-0.98838,1e-05,1.84418]
[1776378368745,55.24,74903.67,0.0,-0.98838,1e-05,1.84418]
[1776378368943,55.24,74903.67,0.0,-0.98838,1e-05,1.84418]
[1776378369425,55.24,74907.66,0.0,-0.98834,1e-05,1.84937]
[1776378370432,55.24,74911.04,0.0,-0.98831,1e-05,1.85377]
[1776378371910,55.24,74911.04,0.0,-0.98831,1e-05,1.85377]
[1776378371939,55.24,74911.04,0.0,-0.98831,1e-05,1.85377]
[1776378372168,55.24,74911.04,0.0,-0.98831,1e-05,1.85377]
[1776378372190,55.24,74911.04,0.0,-0.98831,1e-05,1.85377]
[1776378372264,55.25,74913.81,0.0,-0.98829,1e-05,1.85747]
[1776378373784,55.25,74912.53,0.0,-0.9883,1e-05,1.85583]
[1776378373936,55.25,74912.53,0.0,-0.9883,1e-05,1.85583]
[1776378373995,55.25,74904.33,0.0,-0.98837,1e-05,1.8455]
[1776378374460,55.25,74901.83,0.0,-0.98839,1e-05,1.84232]
[1776378375467,55.25,74901.65,0.0,-0.9884,1e-05,1.84218]
[1776378380502,55.25,74900.67,0.0,-0.9884,1e-05,1.8414]
[1776378381502,55.25,74900.67,0.0,-0.9884,1e-05,1.8414]
[1776378381695,55.25,74900.67,0.0,-0.9884,1e-05,1.8414]
[1776378382083,55.25,74900.67,0.0,-0.9884,1e-05,1.8414]
[1776378382189,55.25,74900.67,0.0,-0.9884,1e-05,1.8414]
[1776378382270,55.25,74900.38,0.0,-0.9884,1e-05,1.84121]
[1776378382516,55.25,74897.45,0.0,-0.98843,1e-05,1.83749]
[1776378383576,55.25,74897.45,0.0,-0.98843,1e-05,1.83749]
[1776378383689,55.25,74897.45,0.0,-0.98843,1e-05,1.83749]
[1776378383746,55.25,74892.28,0.0,-0.98847,1e-05,1.83114]
[1776378384531,55.25,74888.95,0.0,-0.9885,1e-05,1.82693]
[1776378386545,55.25,74887.2,0.0,-0.98852,1e-05,1.82495]
[1776378388571,55.25,74887.06,0.0,-0.98852,1e-05,1.82489]
[1776378388695,55.25,74887.06,0.0,-0.98852,1e-05,1.82489]
[1776378388793,55.25,74886.24,0.0,-0.98852,1e-05,1.8241]
[1776378390573,55.26,74884.88,0.0,-0.98853,1e-05,1.82251]
[1776378391580,55.26,74888.1,0.0,-0.98852,1e-05,1.82504]
[1776378392587,55.26,74892.84,0.0,-0.98847,1e-05,1.83115]
[1776378393594,55.26,74908.09,0.0,-0.98833,1e-05,1.85075]
[1776378394601,55.26,74915.3,0.0,-0.98827,1e-05,1.86005]
[1776378395608,55.26,74918.48,0.0,-0.98824,1e-05,1.86418]
[1776378396916,55.26,74918.48,0.0,-0.98824,1e-05,1.86418]
[1776378396941,55.26,74918.48,0.0,-0.98824,1e-05,1.86418]
[1776378397623,55.26,74921.23,0.0,-0.98821,1e-05,1.86783]
[1776378402862,55.26,74921.12,0.0,-0.98821,1e-05,1.86773]
[1776378402919,55.26,74918.39,0.0,-0.98823,1e-05,1.86443]
[1776378405210,55.26,74917.55,0.0,-0.98824,1e-05,1.8634]
[1776378405437,55.26,74917.55,0.0,-0.98824,1e-05,1.8634]
[1776378410720,55.26,74917.66,0.0,-0.98824,1e-05,1.86393]
[1776378417764,55.27,74917.72,0.0,-0.98823,1e-05,1.86438]
[1776378422800,55.27,74916.84,0.0,-0.98824,1e-05,1.86351]
[1776378424463,55.27,74916.84,0.0,-0.98824,1e-05,1.86351]
[1776378424689,55.27,74917.13,0.0,-0.98824,1e-05,1.86394]
[1776378430090,55.27,74917.25,0.0,-0.98823,1e-05,1.86436]
[1776378430193,55.27,74917.25,0.0,-0.98823,1e-05,1.86436]
[1776378430857,55.27,74920.53,0.0,-0.9882,1e-05,1.86868]
[1776378436035,55.27,74921.19,0.0,-0.9882,1e-05,1.86972]
[1776378436193,55.27,74921.19,0.0,-0.9882,1e-05,1.86972]
[1776378436899,55.27,74927.37,0.0,-0.98814,1e-05,1.87777]
[1776378437918,55.27,74930.03,0.0,-0.98811,1e-05,1.88124]
[1776378438920,55.27,74933.21,0.0,-0.98808,1e-05,1.88538]
[1776378439864,55.27,74933.21,0.0,-0.98808,1e-05,1.88538]
[1776378439935,55.27,74933.21,0.0,-0.98808,1e-05,1.88538]
[1776378440934,55.27,74928.79,0.0,-0.98813,1e-05,1.87971]
[1776378442948,55.27,74942.5,0.0,-0.988,1e-05,1.89754]
[1776378443955,55.27,74945.87,0.0,-0.98797,1e-05,1.90193]
[1776378444559,55.27,74945.87,0.0,-0.98797,1e-05,1.90193]
[1776378444688,55.27,74945.87,0.0,-0.98797,1e-05,1.90193]
[1776378445227,55.27,74945.87,0.0,-0.98797,1e-05,1.90193]
[1776378445438,55.27,74945.87,0.0,-0.98797,1e-05,1.90193]
[1776378445464,55.27,74944.26,0.0,-0.98798,1e-05,1.89983]
[1776378446976,55.27,74941.58,0.0,-0.98801,1e-05,1.89634]
[1776378451004,55.27,74944.37,0.0,-0.98799,1e-05,1.89829]
[1776378452014,55.27,74946.85,0.0,-0.98797,1e-05,1.90151]
[1776378453021,55.27,74951.37,0.0,-0.98793,1e-05,1.90741]
[1776378454447,55.27,74951.37,0.0,-0.98793,1e-05,1.90741]
[1776378454688,55.27,74951.77,0.0,-0.98792,1e-05,1.90791]
[1776378458259,55.27,74953.37,0.0,-0.98791,1e-05,1.90995]
[1776378458360,55.27,74954.73,0.0,-0.98789,1e-05,1.91171]
[1776378459063,55.27,74959.72,0.0,-0.98785,1e-05,1.91823]
[1776378460070,55.27,74967.73,0.0,-0.98777,1e-05,1.92874]
[1776378461077,55.27,74968.33,0.0,-0.98777,1e-05,1.92948]
[1776378461912,55.27,74968.33,0.0,-0.98777,1e-05,1.92948]
[1776378461937,55.27,74968.33,0.0,-0.98777,1e-05,1.92948]
[1776378467123,55.27,74966.1,0.0,-0.98779,1e-05,1.92623]
[1776378468130,55.27,74975.02,0.0,-0.98771,1e-05,1.93795]
[1776378469137,55.27,74984.27,0.0,-0.98762,1e-05,1.95015]
[1776378470145,55.27,74987.43,0.0,-0.98759,1e-05,1.95427]
[1776378471151,55.27,74985.38,0.0,-0.98761,1e-05,1.95144]
[1776378472166,55.27,74995.17,0.0,-0.98752,1e-05,1.96441]
[1776378473172,55.27,75002.27,0.0,-0.98745,1e-05,1.97381]
[1776378475477,55.27,75003.12,0.0,-0.98744,1e-05,1.97482]
[1776378475695,55.27,75003.67,0.0,-0.98744,1e-05,1.97543]
[1776378477200,55.26,75001.31,0.0,-0.98746,1e-05,1.97201]
[1776378481518,55.26,75000.02,0.0,-0.98748,1e-05,1.96992]
[1776378482307,55.26,74999.37,0.0,-0.98748,1e-05,1.96893]
[1776378482438,55.26,74999.37,0.0,-0.98748,1e-05,1.96893]
[1776378484249,55.26,75001.09,0.0,-0.98747,1e-05,1.9709]
[1776378487270,55.26,74997.87,0.0,-0.9875,1e-05,1.96624]
[1776378488428,55.26,74997.87,0.0,-0.9875,1e-05,1.96624]
[1776378488434,55.26,74997.87,0.0,-0.9875,1e-05,1.96624]
[1776378488454,55.26,74996.12,0.0,-0.98752,1e-05,1.96379]
[1776378490290,55.26,74994.7,0.0,-0.98754,1e-05,1.9617]
[1776378491298,55.26,74992.47,0.0,-0.98756,1e-05,1.95862]
[1776378492051,55.26,74992.47,0.0,-0.98756,1e-05,1.95862]
[1776378492190,55.26,74992.47,0.0,-0.98756,1e-05,1.95862]
[1776378493313,55.25,74988.66,0.0,-0.9876,1e-05,1.95336]
[1776378494319,55.25,74985.77,0.0,-0.98762,1e-05,1.94943]
[1776378496333,55.25,74981.74,0.0,-0.98766,1e-05,1.94393]
[1776378497163,55.25,74981.74,0.0,-0.98766,1e-05,1.94393]
[1776378497192,55.25,74981.74,0.0,-0.98766,1e-05,1.94393]
[1776378497340,55.25,74979.62,0.0,-0.98768,1e-05,1.94105]
[1776378498347,55.25,74975.28,0.0,-0.98773,1e-05,1.93524]
[1776378503382,55.25,74974.1,0.0,-0.98774,1e-05,1.93341]
[1776378506403,55.25,74972.32,0.0,-0.98776,1e-05,1.9309]
[1776378507270,55.25,74972.32,0.0,-0.98776,1e-05,1.9309]
[1776378507436,55.25,74972.32,0.0,-0.98776,1e-05,1.9309]
[1776378513452,55.25,74972.54,0.0,-0.98777,1e-05,1.9291]
[1776378518487,55.25,74973.18,0.0,-0.98776,1e-05,1.92967]
[1776378523522,55.24,74976.19,0.0,-0.98774,1e-05,1.93336]
[1776378524740,55.24,74976.16,0.0,-0.98774,1e-05,1.93325]
[1776378524935,55.24,74976.16,0.0,-0.98774,1e-05,1.93325]
[1776378529564,55.24,74974.42,0.0,-0.98776,1e-05,1.93065]
[1776378534601,55.24,74974.6,0.0,-0.98776,1e-05,1.93058]
[1776378539636,55.24,74974.88,0.0,-0.98776,1e-05,1.93065]
[1776378543664,55.24,74972.51,0.0,-0.98778,1e-05,1.92728]
[1776378545344,55.24,74972.51,0.0,-0.98778,1e-05,1.92728]
[1776378545435,55.24,74972.51,0.0,-0.98778,1e-05,1.92728]
[1776378548699,55.24,74964.34,0.0,-0.98786,1e-05,1.91626]
[1776378549709,55.24,74954.09,0.0,-0.98796,1e-05,1.9028]
[1776378550713,55.24,74950.07,0.0,-0.988,1e-05,1.89752]
[1776378551720,55.24,74949.7,0.0,-0.988,1e-05,1.89703]
[1776378552771,55.24,74949.7,0.0,-0.988,1e-05,1.89703]
[1776378552936,55.24,74949.7,0.0,-0.988,1e-05,1.89703]
[1776378553027,55.24,74947.63,0.0,-0.98802,1e-05,1.89432]
[1776378553734,55.24,74937.82,0.0,-0.98811,1e-05,1.8816]
[1776378554741,55.24,74927.04,0.0,-0.98821,1e-05,1.8677]
[1776378555748,55.24,74934.66,0.0,-0.98814,1e-05,1.87754]
[1776378559191,55.24,74935.18,0.0,-0.98813,1e-05,1.87829]
[1776378560557,55.24,74935.64,0.0,-0.98813,1e-05,1.87893]
[1776378560686,55.24,74935.68,0.0,-0.98813,1e-05,1.87901]
[1776378562797,55.24,74933.74,0.0,-0.98815,1e-05,1.87657]
[1776378565818,55.24,74931.48,0.0,-0.98817,1e-05,1.87372]
[1776378568202,55.24,74931.3,0.0,-0.98817,1e-05,1.87352]
[1776378568437,55.24,74931.3,0.0,-0.98817,1e-05,1.87352]
[1776378569846,55.24,74928.75,0.0,-0.98819,1e-05,1.87032]
[1776378570853,55.24,74927.32,0.0,-0.9882,1e-05,1.86852]
[1776378576312,55.24,74926.73,0.0,-0.98822,1e-05,1.86624]
[1776378576435,55.24,74926.73,0.0,-0.98822,1e-05,1.86624]
[1776378581929,55.24,74925.42,0.0,-0.98823,1e-05,1.86489]
[1776378583818,55.24,74925.67,0.0,-0.98822,1e-05,1.86527]
[1776378583935,55.24,74925.67,0.0,-0.98822,1e-05,1.86527]
[1776378586456,55.24,74925.26,0.0,-0.98823,1e-05,1.86484]
[1776378586557,55.24,74930.63,0.0,-0.98818,1e-05,1.8718]
[1776378586693,55.24,74930.63,0.0,-0.98818,1e-05,1.8718]
[1776378587972,55.24,74929.09,0.0,-0.98819,1e-05,1.8699]
[1776378590441,55.24,74929.18,0.0,-0.98819,1e-05,1.87006]
[1776378590488,55.24,74930.71,0.0,-0.98818,1e-05,1.87207]
[1776378590993,55.24,74936.64,0.0,-0.98812,1e-05,1.87976]
[1776378591962,55.24,74936.64,0.0,-0.98812,1e-05,1.87976]
[1776378592187,55.24,74936.64,0.0,-0.98812,1e-05,1.87976]
[1776378592233,55.24,74938.16,0.0,-0.98811,1e-05,1.88175]
[1776378593199,55.24,74938.16,0.0,-0.98811,1e-05,1.88175]
[1776378593254,55.24,74938.53,0.0,-0.9881,1e-05,1.88225]
[1776378599474,55.24,74940.0,0.0,-0.98809,1e-05,1.88425]
[1776378599689,55.24,74941.03,0.0,-0.98808,1e-05,1.8856]
[1776378609131,55.24,74943.8,0.0,-0.98805,1e-05,1.88928]
[1776378611147,55.24,74948.08,0.0,-0.98801,1e-05,1.89485]
[1776378613036,55.24,74950.11,0.0,-0.98799,1e-05,1.89748]
[1776378613190,55.24,74950.11,0.0,-0.98799,1e-05,1.89748]
[1776378615175,55.24,74938.78,0.0,-0.9881,1e-05,1.88275]
[1776378616331,55.24,74938.78,0.0,-0.9881,1e-05,1.88275]
[1776378616441,55.24,74938.78,0.0,-0.9881,1e-05,1.88275]
[1776378616508,55.24,74932.4,0.0,-0.98816,1e-05,1.87452]
[1776378619203,55.25,74921.04,0.0,-0.98826,1e-05,1.86001]
[1776378620210,55.25,74916.21,0.0,-0.9883,1e-05,1.85389]
[1776378622290,55.25,74918.01,0.0,-0.98829,1e-05,1.85625]
[1776378622436,55.25,74918.01,0.0,-0.98829,1e-05,1.85625]
[1776378623208,55.25,74918.01,0.0,-0.98829,1e-05,1.85631]
[1776378623231,55.25,74920.31,0.0,-0.98827,1e-05,1.85932]
[1776378625815,55.25,74921.16,0.0,-0.98826,1e-05,1.86052]
[1776378625935,55.25,74921.16,0.0,-0.98826,1e-05,1.86052]
[1776378626252,55.25,74921.07,0.0,-0.98826,1e-05,1.86046]
[1776378631290,55.25,74919.46,0.0,-0.98828,1e-05,1.85701]
[1776378633304,55.25,74926.99,0.0,-0.98821,1e-05,1.86679]
[1776378633832,55.25,74926.99,0.0,-0.98821,1e-05,1.86679]
[1776378633939,55.25,74926.99,0.0,-0.98821,1e-05,1.86679]
[1776378634312,55.25,74931.7,0.0,-0.98817,1e-05,1.8729]
[1776378639645,55.25,74933.89,0.0,-0.98815,1e-05,1.87588]
[1776378639692,55.25,74933.89,0.0,-0.98815,1e-05,1.87588]
[1776378640533,55.25,74935.52,0.0,-0.98813,1e-05,1.87801]
[1776378640545,55.25,74935.52,0.0,-0.98813,1e-05,1.87801]
[1776378640634,55.25,74935.96,0.0,-0.98813,1e-05,1.87861]
[1776378642367,55.25,74938.83,0.0,-0.9881,1e-05,1.88236]
[1776378644382,55.25,74934.11,0.0,-0.98814,1e-05,1.8763]
[1776378645632,55.25,74934.11,0.0,-0.98814,1e-05,1.8763]
[1776378645687,55.25,74934.11,0.0,-0.98814,1e-05,1.8763]
[1776378645645,55.25,74931.24,0.0,-0.98817,1e-05,1.87263]
[1776378653445,55.25,74930.5,0.0,-0.98817,1e-05,1.872]
[1776378655459,55.25,74922.28,0.0,-0.98825,1e-05,1.86154]
[1776378655783,55.25,74922.28,0.0,-0.98825,1e-05,1.86154]
[1776378655934,55.25,74922.28,0.0,-0.98825,1e-05,1.86154]
[1776378656466,55.25,74919.77,0.0,-0.98827,1e-05,1.85839]
[1776378658483,55.26,74919.7,0.0,-0.98827,1e-05,1.85837]
[1776378658695,55.26,74919.7,0.0,-0.98827,1e-05,1.85837]
[1776378658541,55.26,74918.85,0.0,-0.98828,1e-05,1.85735]
[1776378660494,55.26,74922.44,0.0,-0.98824,1e-05,1.8621]
[1776378661140,55.26,74922.44,0.0,-0.98824,1e-05,1.8621]
[1776378661190,55.26,74922.44,0.0,-0.98824,1e-05,1.8621]
[1776378661501,55.26,74926.64,0.0,-0.98821,1e-05,1.86757]
[1776378662508,55.26,74932.88,0.0,-0.98815,1e-05,1.87566]
[1776378663522,55.26,74936.87,0.0,-0.98811,1e-05,1.88086]
[1776378664525,55.26,74947.04,0.0,-0.98802,1e-05,1.89408]
[1776378664922,55.26,74947.04,0.0,-0.98802,1e-05,1.89408]
[1776378665195,55.26,74947.04,0.0,-0.98802,1e-05,1.89408]
[1776378665532,55.26,74950.66,0.0,-0.98798,1e-05,1.8988]
[1776378667452,55.26,74951.14,0.0,-0.98798,1e-05,1.89943]
[1776378667687,55.26,74951.14,0.0,-0.98798,1e-05,1.89943]
[1776378667760,55.26,74950.89,0.0,-0.98798,1e-05,1.89911]
[1776378669560,55.26,74954.13,0.0,-0.98795,1e-05,1.90333]
[1776378674596,55.26,74952.65,0.0,-0.98796,1e-05,1.90136]
[1776378677198,55.26,74951.77,0.0,-0.98797,1e-05,1.90019]
[1776378678624,55.26,74954.73,0.0,-0.98794,1e-05,1.90404]
[1776378680638,55.26,74958.06,0.0,-0.98791,1e-05,1.90835]
[1776378681209,55.26,74958.06,0.0,-0.98791,1e-05,1.90835]
[1776378681383,55.26,74958.06,0.0,-0.98791,1e-05,1.90835]
[1776378681439,55.26,74958.06,0.0,-0.98791,1e-05,1.90835]
[1776378681485,55.26,74958.06,0.0,-0.98791,1e-05,1.90833]
[1776378686680,55.26,74956.11,0.0,-0.98793,1e-05,1.90567]
[1776378690708,55.26,74952.36,0.0,-0.98797,1e-05,1.90069]
[1776378691595,55.26,74952.36,0.0,-0.98797,1e-05,1.90069]
[1776378691691,55.26,74952.36,0.0,-0.98797,1e-05,1.90069]
[1776378691777,55.26,74952.36,0.0,-0.98797,1e-05,1.90069]
[1776378691793,55.26,74951.83,0.0,-0.98798,1e-05,1.89827]
[1776378691936,55.26,74951.83,0.0,-0.98798,1e-05,1.89827]
[1776378700778,55.26,74951.37,0.0,-0.98799,1e-05,1.89755]
[1776378704805,55.25,74956.23,0.0,-0.98794,1e-05,1.90383]
[1776378706313,55.25,74957.21,0.0,-0.98794,1e-05,1.90509]
[1776378706438,55.25,74957.21,0.0,-0.98794,1e-05,1.90509]
[1776378710850,55.25,74963.78,0.0,-0.98787,1e-05,1.91353]
[1776378712541,55.25,74963.2,0.0,-0.98788,1e-05,1.91274]
[1776378712692,55.25,74963.2,0.0,-0.98788,1e-05,1.91274]
[1776378712905,55.25,74963.2,0.0,-0.98788,1e-05,1.91274]
[1776378712935,55.25,74962.95,0.0,-0.98788,1e-05,1.91237]
[1776378713871,55.25,74962.67,0.0,-0.98789,1e-05,1.91196]
[1776378715885,55.25,74965.93,0.0,-0.98786,1e-05,1.91615]
[1776378717080,55.25,74966.9,0.0,-0.98785,1e-05,1.91739]
[1776378719578,55.25,74966.83,0.0,-0.98785,1e-05,1.9172]
[1776378723942,55.25,74960.54,0.0,-0.98791,1e-05,1.90871]
[1776378725770,55.25,74960.54,0.0,-0.98791,1e-05,1.90871]
[1776378725938,55.25,74959.64,0.0,-0.98792,1e-05,1.90745]
[1776378726251,55.25,74959.64,0.0,-0.98792,1e-05,1.90745]
[1776378726436,55.25,74959.64,0.0,-0.98792,1e-05,1.90745]
[1776378726498,55.25,74959.51,0.0,-0.98792,1e-05,1.90724]
[1776378733004,55.25,74958.91,0.0,-0.98793,1e-05,1.90621]
[1776378735019,55.25,74953.09,0.0,-0.98798,1e-05,1.89854]
[1776378736435,55.25,74953.09,0.0,-0.98798,1e-05,1.89854]
[1776378736709,55.25,74953.09,0.0,-0.98798,1e-05,1.89854]
[1776378741767,55.25,74953.56,0.0,-0.98798,1e-05,1.89906]
[1776378741936,55.25,74953.56,0.0,-0.98798,1e-05,1.89906]
[1776378742140,55.25,74952.7,0.0,-0.98799,1e-05,1.89792]
[1776378742188,55.25,74952.7,0.0,-0.98799,1e-05,1.89792]
[1776378742279,55.25,74952.38,0.0,-0.98799,1e-05,1.89748]
[1776378748109,55.25,74949.38,0.0,-0.98802,1e-05,1.89346]
[1776378750251,55.25,74948.42,0.0,-0.98803,1e-05,1.8922]
[1776378750436,55.25,74948.42,0.0,-0.98803,1e-05,1.8922]
[1776378752138,55.25,74939.53,0.0,-0.98812,1e-05,1.87895]
[1776378753584,55.25,74939.53,0.0,-0.98812,1e-05,1.87895]
[1776378753663,55.25,74939.53,0.0,-0.98812,1e-05,1.87895]
[1776378753692,55.25,74939.53,0.0,-0.98812,1e-05,1.87895]
[1776378753752,55.25,74937.97,0.0,-0.98814,1e-05,1.87694]
[1776378759187,55.25,74942.99,0.0,-0.98809,1e-05,1.88355]
[1776378761930,55.25,74944.14,0.0,-0.98808,1e-05,1.88504]
[1776378761935,55.25,74944.14,0.0,-0.98808,1e-05,1.88504]
[1776378762180,55.25,74945.71,0.0,-0.98806,1e-05,1.88708]
[1776378762193,55.25,74945.71,0.0,-0.98806,1e-05,1.88708]
[1776378762208,55.25,74945.55,0.0,-0.98806,1e-05,1.88688]
[1776378767243,55.25,74945.79,0.0,-0.98806,1e-05,1.88721]
[1776378772278,55.25,74946.51,0.0,-0.98805,1e-05,1.88818]
[1776378774892,55.25,74947.3,0.0,-0.98805,1e-05,1.88921]
[1776378774935,55.25,74947.3,0.0,-0.98805,1e-05,1.88921]
[1776378777313,55.25,74941.66,0.0,-0.9881,1e-05,1.88195]
[1776378780334,55.25,74933.33,0.0,-0.98818,1e-05,1.87126]
[1776378782350,55.25,74932.03,0.0,-0.98819,1e-05,1.86966]
[1776378784034,55.25,74931.09,0.0,-0.9882,1e-05,1.86849]
[1776378784200,55.25,74931.09,0.0,-0.9882,1e-05,1.86849]
[1776378784408,55.25,74931.09,0.0,-0.9882,1e-05,1.86849]
[1776378784436,55.25,74931.09,0.0,-0.9882,1e-05,1.86849]
[1776378784473,55.25,74930.07,0.0,-0.9882,1e-05,1.86723]
[1776378788392,55.25,74916.47,0.0,-0.98833,1e-05,1.85]
[1776378789399,55.25,74910.74,0.0,-0.98838,1e-05,1.84277]
[1776378791413,55.25,74914.2,0.0,-0.98835,1e-05,1.84735]
[1776378793427,55.25,74917.05,0.0,-0.98832,1e-05,1.85114]
[1776378794415,55.25,74917.05,0.0,-0.98832,1e-05,1.85114]
[1776378794436,55.25,74917.05,0.0,-0.98832,1e-05,1.85114]
[1776378800476,55.26,74914.7,0.0,-0.98834,1e-05,1.84866]
[1776378803733,55.26,74914.69,0.0,-0.98834,1e-05,1.84881]
[1776378803904,55.26,74914.69,0.0,-0.98834,1e-05,1.84881]
[1776378803936,55.26,74914.69,0.0,-0.98834,1e-05,1.84881]
[1776378803905,55.26,74914.37,0.0,-0.98834,1e-05,1.84847]
[1776378809128,55.26,74915.77,0.0,-0.98832,1e-05,1.85063]
[1776378809194,55.26,74915.77,0.0,-0.98832,1e-05,1.85063]
[1776378809297,55.26,74915.77,0.0,-0.98832,1e-05,1.85063]
[1776378809435,55.26,74915.77,0.0,-0.98832,1e-05,1.85063]
[1776378809543,55.26,74915.45,0.0,-0.98833,1e-05,1.85029]
[1776378814578,55.26,74915.41,0.0,-0.98833,1e-05,1.84894]
[1776378816592,55.26,74918.78,0.0,-0.9883,1e-05,1.85339]
[1776378818867,55.26,74919.86,0.0,-0.98829,1e-05,1.85484]
[1776378818942,55.26,74919.86,0.0,-0.98829,1e-05,1.85484]
[1776378823642,55.26,74923.47,0.0,-0.98826,1e-05,1.85985]
[1776378824753,55.26,74923.47,0.0,-0.98826,1e-05,1.85985]
[1776378824935,55.26,74923.47,0.0,-0.98826,1e-05,1.85985]
[1776378825013,55.26,74923.47,0.0,-0.98826,1e-05,1.85985]
[1776378825192,55.27,74924.04,0.0,-0.98825,1e-05,1.86064]
[1776378825655,55.27,74923.49,0.0,-0.98825,1e-05,1.85999]
[1776378826663,55.27,74927.97,0.0,-0.98821,1e-05,1.86579]
[1776378827670,55.27,74932.41,0.0,-0.98817,1e-05,1.87155]
[1776378828572,55.27,74932.41,0.0,-0.98817,1e-05,1.87155]
[1776378828694,55.27,74932.41,0.0,-0.98817,1e-05,1.87155]
[1776378832705,55.27,74925.84,0.0,-0.98823,1e-05,1.86328]
[1776378834242,55.27,74924.46,0.0,-0.98824,1e-05,1.86156]
[1776378834475,55.27,74924.46,0.0,-0.98824,1e-05,1.86156]
[1776378834816,55.27,74924.46,0.0,-0.98824,1e-05,1.86156]
[1776378834935,55.27,74924.46,0.0,-0.98824,1e-05,1.86156]
[1776378835014,55.27,74929.15,0.0,-0.9882,1e-05,1.86764]
[1776378835726,55.27,74933.82,0.0,-0.98816,1e-05,1.8737]
[1776378838747,55.27,74935.07,0.0,-0.98814,1e-05,1.8754]
[1776378843783,55.27,74934.44,0.0,-0.98815,1e-05,1.87473]
[1776378845796,55.27,74937.26,0.0,-0.98812,1e-05,1.87843]
[1776378846803,55.27,74932.36,0.0,-0.98817,1e-05,1.87213]
[1776378848075,55.27,74929.66,0.0,-0.98819,1e-05,1.86869]
[1776378849205,55.27,74928.86,0.0,-0.9882,1e-05,1.8677]
[1776378854359,55.27,74926.32,0.0,-0.98822,1e-05,1.86463]
[1776378854436,55.27,74926.32,0.0,-0.98822,1e-05,1.86463]
[1776378854566,55.27,74926.32,0.0,-0.98822,1e-05,1.86463]
[1776378854688,55.27,74926.32,0.0,-0.98822,1e-05,1.86463]
[1776378854859,55.27,74925.85,0.0,-0.98822,1e-05,1.86407]
[1776378858887,55.27,74918.14,0.0,-0.98829,1e-05,1.85438]
[1776378859894,55.27,74917.12,0.0,-0.9883,1e-05,1.85313]
[1776378860562,55.27,74917.12,0.0,-0.9883,1e-05,1.85313]
[1776378860701,55.27,74917.12,0.0,-0.9883,1e-05,1.85313]
[1776378862915,55.27,74927.4,0.0,-0.98821,1e-05,1.86649]
[1776378863259,55.27,74927.4,0.0,-0.98821,1e-05,1.86649]
[1776378863266,55.27,74927.4,0.0,-0.98821,1e-05,1.86649]
[1776378863437,55.27,74927.4,0.0,-0.98821,1e-05,1.86649]
[1776378863922,55.27,74927.05,0.0,-0.98821,1e-05,1.86608]
[1776378865936,55.27,74930.62,0.0,-0.98818,1e-05,1.87075]
[1776378866104,55.27,74930.62,0.0,-0.98818,1e-05,1.87075]
[1776378866190,55.27,74930.62,0.0,-0.98818,1e-05,1.87075]
[1776378866351,55.27,74930.62,0.0,-0.98818,1e-05,1.87075]
[1776378866436,55.27,74930.62,0.0,-0.98818,1e-05,1.87075]
[1776378866503,55.27,74930.62,0.0,-0.98818,1e-05,1.87078]
[1776378869964,55.28,74934.05,0.0,-0.98814,1e-05,1.8753]
[1776378870856,55.28,74934.05,0.0,-0.98814,1e-05,1.8753]
[1776378870940,55.28,74934.05,0.0,-0.98814,1e-05,1.8753]
[1776378871978,55.28,74940.89,0.0,-0.98809,1e-05,1.88249]
[1776378873991,55.28,74942.62,0.0,-0.98808,1e-05,1.88477]
[1776378874999,55.28,74954.96,0.0,-0.98796,1e-05,1.90081]
[1776378876009,55.28,74960.04,0.0,-0.98791,1e-05,1.90745]
[1776378877015,55.28,74959.63,0.0,-0.98792,1e-05,1.9069]
[1776378878137,55.28,74959.51,0.0,-0.98792,1e-05,1.90671]
[1776378878444,55.28,74959.51,0.0,-0.98792,1e-05,1.90671]
[1776378878467,55.28,74959.51,0.0,-0.98792,1e-05,1.90671]
[1776378878790,55.28,74959.51,0.0,-0.98792,1e-05,1.90671]
[1776378879029,55.27,74960.69,0.0,-0.98791,1e-05,1.90793]
[1776378880037,55.27,74964.14,0.0,-0.98788,1e-05,1.91242]
[1776378882051,55.27,74968.95,0.0,-0.98783,1e-05,1.91866]
[1776378883374,55.27,74968.38,0.0,-0.98784,1e-05,1.91787]
[1776378883437,55.27,74968.38,0.0,-0.98784,1e-05,1.91787]
[1776378889101,55.27,74969.16,0.0,-0.98783,1e-05,1.9186]
[1776378891360,55.27,74967.78,0.0,-0.98785,1e-05,1.91674]
[1776378891437,55.27,74967.78,0.0,-0.98785,1e-05,1.91674]
[1776378891646,55.27,74967.78,0.0,-0.98785,1e-05,1.91674]
[1776378891690,55.27,74967.78,0.0,-0.98785,1e-05,1.91674]
[1776378891741,55.27,74967.73,0.0,-0.98785,1e-05,1.91657]
[1776378894136,55.27,74963.68,0.0,-0.98789,1e-05,1.91117]
[1776378895675,55.27,74963.68,0.0,-0.98789,1e-05,1.91117]
[1776378895689,55.27,74963.68,0.0,-0.98789,1e-05,1.91117]
[1776378897157,55.27,74957.44,0.0,-0.98795,1e-05,1.90287]
[1776378898164,55.27,74952.78,0.0,-0.98799,1e-05,1.8968]
[1776378899999,55.27,74952.78,0.0,-0.98799,1e-05,1.8968]
[1776378900098,55.27,74949.65,0.0,-0.98802,1e-05,1.89269]
[1776378900193,55.27,74949.65,0.0,-0.98802,1e-05,1.89269]
[1776378903681,55.27,74948.98,0.0,-0.98802,1e-05,1.8918]
[1776378903690,55.27,74948.98,0.0,-0.98802,1e-05,1.8918]
[1776378903782,55.27,74950.16,0.0,-0.98801,1e-05,1.89333]
[1776378905991,55.27,74950.48,0.0,-0.98801,1e-05,1.89373]
[1776378906191,55.27,74950.5,0.0,-0.98801,1e-05,1.89375]
[1776378909602,55.27,74953.26,0.0,-0.98799,1e-05,1.8973]
[1776378909687,55.27,74953.26,0.0,-0.98799,1e-05,1.8973]
[1776378910646,55.27,74954.66,0.0,-0.98797,1e-05,1.89911]
[1776378910687,55.27,74954.66,0.0,-0.98797,1e-05,1.89911]
[1776378910740,55.27,74953.95,0.0,-0.98798,1e-05,1.89816]
[1776378912262,55.27,74951.06,0.0,-0.98801,1e-05,1.89437]
[1776378917613,55.27,74950.79,0.0,-0.98801,1e-05,1.89396]
[1776378917696,55.27,74950.79,0.0,-0.98801,1e-05,1.89396]
[1776378920568,55.27,74948.36,0.0,-0.98803,1e-05,1.89078]
[1776378920688,55.27,74948.36,0.0,-0.98803,1e-05,1.89078]
[1776378920767,55.27,74942.41,0.0,-0.98809,1e-05,1.88306]
[1776378921879,55.27,74942.41,0.0,-0.98809,1e-05,1.88306]
[1776378921936,55.27,74942.41,0.0,-0.98809,1e-05,1.88306]
[1776378925353,55.27,74937.86,0.0,-0.98813,1e-05,1.87722]
[1776378929524,55.27,74938.15,0.0,-0.98813,1e-05,1.87764]
[1776378929694,55.27,74938.15,0.0,-0.98813,1e-05,1.87764]
[1776378929846,55.27,74938.15,0.0,-0.98813,1e-05,1.87764]
[1776378929935,55.27,74938.15,0.0,-0.98813,1e-05,1.87764]
[1776378929942,55.27,74938.15,0.0,-0.98813,1e-05,1.87765]
[1776378938443,55.27,74939.7,0.0,-0.98812,1e-05,1.8781]
[1776378944486,55.27,74940.21,0.0,-0.98812,1e-05,1.87886]
[1776378947356,55.27,74940.5,0.0,-0.98811,1e-05,1.87926]
[1776378947436,55.27,74940.5,0.0,-0.98811,1e-05,1.87926]
[1776378950528,55.27,74943.82,0.0,-0.98808,1e-05,1.88362]
[1776378952123,55.27,74943.82,0.0,-0.98808,1e-05,1.88362]
[1776378952168,55.27,74945.45,0.0,-0.98807,1e-05,1.88574]
[1776378952191,55.27,74945.45,0.0,-0.98807,1e-05,1.88574]
[1776378957577,55.27,74947.06,0.0,-0.98805,1e-05,1.88787]
[1776378958943,55.27,74947.06,0.0,-0.98805,1e-05,1.88787]
[1776378959192,55.27,74947.35,0.0,-0.98805,1e-05,1.88825]
[1776378959895,55.27,74947.35,0.0,-0.98805,1e-05,1.88825]
[1776378959936,55.27,74947.35,0.0,-0.98805,1e-05,1.88825]
[1776378960038,55.27,74947.35,0.0,-0.98805,1e-05,1.88826]
[1776378964097,55.27,74947.04,0.0,-0.98805,1e-05,1.88787]
[1776378964194,55.27,74947.04,0.0,-0.98805,1e-05,1.88787]
[1776378964626,55.27,74944.4,0.0,-0.98808,1e-05,1.88447]
[1776378972698,55.27,74946.89,0.0,-0.98805,1e-05,1.88781]
[1776378973695,55.27,74954.08,0.0,-0.98798,1e-05,1.89716]
[1776378974595,55.27,74954.08,0.0,-0.98798,1e-05,1.89716]
[1776378974708,55.27,74954.08,0.0,-0.98798,1e-05,1.89716]
[1776378974809,55.27,74955.08,0.0,-0.98798,1e-05,1.89846]
[1776378975690,55.27,74955.08,0.0,-0.98798,1e-05,1.89846]
[1776378975937,55.27,74955.08,0.0,-0.98798,1e-05,1.89846]
[1776378975988,55.27,74955.01,0.0,-0.98798,1e-05,1.89836]
[1776378983765,55.27,74954.19,0.0,-0.98798,1e-05,1.89725]
[1776378987988,55.27,74954.73,0.0,-0.98798,1e-05,1.89794]
[1776378988190,55.27,74954.73,0.0,-0.98798,1e-05,1.89794]
[1776378993835,55.27,74953.66,0.0,-0.988,1e-05,1.8948]
[1776379006926,55.27,74953.74,0.0,-0.988,1e-05,1.89492]
[1776379007375,55.27,74953.74,0.0,-0.988,1e-05,1.89492]
[1776379007439,55.27,74953.74,0.0,-0.988,1e-05,1.89492]
[1776379008356,55.27,74953.74,0.0,-0.988,1e-05,1.89492]
[1776379008442,55.27,74953.74,0.0,-0.988,1e-05,1.89492]
[1776379008940,55.27,74955.26,0.0,-0.98798,1e-05,1.8969]
[1776379013976,55.27,74957.17,0.0,-0.98797,1e-05,1.89935]
[1776379014546,55.27,74957.17,0.0,-0.98797,1e-05,1.89935]
[1776379014694,55.27,74957.17,0.0,-0.98797,1e-05,1.89935]
[1776379016997,55.27,74964.08,0.0,-0.9879,1e-05,1.90834]
[1776379018005,55.27,74957.03,0.0,-0.98797,1e-05,1.89911]
[1776379019012,55.27,74955.88,0.0,-0.98798,1e-05,1.89759]
[1776379019532,55.27,74955.88,0.0,-0.98798,1e-05,1.89759]
[1776379019689,55.27,74955.88,0.0,-0.98798,1e-05,1.89759]
[1776379020896,55.27,74955.84,0.0,-0.98798,1e-05,1.89753]
[1776379020937,55.27,74955.84,0.0,-0.98798,1e-05,1.89753]
[1776379021026,55.27,74955.38,0.0,-0.98798,1e-05,1.89692]
[1776379026027,55.27,74954.89,0.0,-0.98799,1e-05,1.89624]
[1776379026194,55.27,74954.89,0.0,-0.98799,1e-05,1.89624]
[1776379032103,55.27,74948.62,0.0,-0.98805,1e-05,1.88803]
[1776379033109,55.27,74943.13,0.0,-0.9881,1e-05,1.88092]
[1776379033311,55.27,74943.13,0.0,-0.9881,1e-05,1.88092]
[1776379033436,55.27,74943.13,0.0,-0.9881,1e-05,1.88092]
[1776379035765,55.27,74943.94,0.0,-0.98809,1e-05,1.88201]
[1776379035938,55.27,74943.94,0.0,-0.98809,1e-05,1.88201]
[1776379036132,55.27,74944.09,0.0,-0.98809,1e-05,1.88222]
[1776379038151,55.27,74937.53,0.0,-0.98815,1e-05,1.87377]
[1776379039158,55.27,74931.29,0.0,-0.98821,1e-05,1.86576]
[1776379040176,55.27,74934.93,0.0,-0.98817,1e-05,1.87047]
[1776379041175,55.27,74941.16,0.0,-0.98812,1e-05,1.87854]
[1776379042912,55.27,74940.2,0.0,-0.98812,1e-05,1.87734]
[1776379042938,55.27,74940.2,0.0,-0.98812,1e-05,1.87734]
[1776379044196,55.27,74943.49,0.0,-0.98809,1e-05,1.88164]
[1776379045419,55.27,74946.0,0.0,-0.98807,1e-05,1.88491]
[1776379045436,55.27,74946.0,0.0,-0.98807,1e-05,1.88491]
[1776379046210,55.27,74946.67,0.0,-0.98806,1e-05,1.8858]
[1776379050238,55.27,74949.34,0.0,-0.98804,1e-05,1.88931]
[1776379053649,55.27,74948.77,0.0,-0.98805,1e-05,1.88689]
[1776379053690,55.27,74948.77,0.0,-0.98805,1e-05,1.88689]
[1776379059303,55.27,74948.69,0.0,-0.98805,1e-05,1.88686]
[1776379064338,55.27,74948.18,0.0,-0.98806,1e-05,1.88626]
[1776379065684,55.27,74948.18,0.0,-0.98806,1e-05,1.88626]
[1776379065935,55.27,74948.18,0.0,-0.98806,1e-05,1.88626]
[1776379067445,55.27,74947.88,0.0,-0.98806,1e-05,1.88591]
[1776379067694,55.27,74947.88,0.0,-0.98806,1e-05,1.88591]
[1776379067790,55.27,74948.49,0.0,-0.98806,1e-05,1.88671]
[1776379073401,55.27,74948.99,0.0,-0.98805,1e-05,1.88743]
[1776379078433,55.27,74948.99,0.0,-0.98805,1e-05,1.88743]
[1776379078689,55.27,74948.99,0.0,-0.98805,1e-05,1.88743]
[1776379079443,55.27,74943.22,0.0,-0.9881,1e-05,1.88004]
[1776379081889,55.27,74942.59,0.0,-0.98811,1e-05,1.87925]
[1776379081936,55.27,74942.59,0.0,-0.98811,1e-05,1.87925]
[1776379082054,55.27,74939.2,0.0,-0.98814,1e-05,1.8749]
[1776379082922,55.27,74939.2,0.0,-0.98814,1e-05,1.8749]
[1776379082937,55.27,74939.2,0.0,-0.98814,1e-05,1.8749]
[1776379083023,55.27,74937.49,0.0,-0.98816,1e-05,1.87272]
[1776379089513,55.28,74937.14,0.0,-0.98816,1e-05,1.87254]
[1776379090887,55.28,74937.14,0.0,-0.98816,1e-05,1.87254]
[1776379090935,55.28,74937.14,0.0,-0.98816,1e-05,1.87254]
[1776379097119,55.28,74935.62,0.0,-0.98817,1e-05,1.87082]
[1776379097192,55.28,74935.62,0.0,-0.98817,1e-05,1.87082]
[1776379098523,55.28,74935.26,0.0,-0.98817,1e-05,1.87039]
[1776379098690,55.28,74935.26,0.0,-0.98817,1e-05,1.87039]
[1776379098729,55.28,74935.03,0.0,-0.98817,1e-05,1.87018]
[1776379101981,55.28,74933.49,0.0,-0.98819,1e-05,1.86829]
[1776379102187,55.28,74933.49,0.0,-0.98819,1e-05,1.86829]
[1776379108645,55.28,74932.56,0.0,-0.98819,1e-05,1.8675]
[1776379111931,55.28,74932.57,0.0,-0.98819,1e-05,1.86761]
[1776379112193,55.28,74932.57,0.0,-0.98819,1e-05,1.86761]
[1776379113560,55.28,74932.57,0.0,-0.9882,1e-05,1.86603]
[1776379113688,55.28,74932.57,0.0,-0.9882,1e-05,1.86603]
[1776379113713,55.28,74932.53,0.0,-0.9882,1e-05,1.86604]
[1776379118249,55.28,74932.49,0.0,-0.9882,1e-05,1.86615]
[1776379117709,55.28,74927.46,0.0,-0.98825,1e-05,1.85976]
[1776379118716,55.28,74930.63,0.0,-0.98822,1e-05,1.86389]
[1776379122745,55.28,74926.09,0.0,-0.98826,1e-05,1.85831]
[1776379123752,55.29,74920.43,0.0,-0.98831,1e-05,1.85114]
[1776379124879,55.29,74920.43,0.0,-0.98831,1e-05,1.85114]
[1776379124935,55.29,74920.43,0.0,-0.98831,1e-05,1.85114]
[1776379125036,55.29,74922.64,0.0,-0.98829,1e-05,1.85404]
[1776379130801,55.29,74922.13,0.0,-0.98829,1e-05,1.85384]
[1776379142885,55.29,74922.27,0.0,-0.98828,1e-05,1.85489]
[1776379146913,55.3,74916.25,0.0,-0.98833,1e-05,1.84752]
[1776379158997,55.3,74915.59,0.0,-0.98833,1e-05,1.84774]
[1776379164032,55.3,74918.18,0.0,-0.98831,1e-05,1.85147]
[1776379166046,55.3,74926.49,0.0,-0.98823,1e-05,1.86226]
[1776379167053,55.3,74933.17,0.0,-0.98817,1e-05,1.8709]
[1776379168060,55.3,74930.99,0.0,-0.98819,1e-05,1.86814]
[1776379173094,55.31,74933.84,0.0,-0.98817,1e-05,1.87036]
[1776379178131,55.31,74936.4,0.0,-0.98814,1e-05,1.87387]
[1776379183165,55.31,74937.51,0.0,-0.98813,1e-05,1.87545]
[1776379188201,55.31,74937.72,0.0,-0.98813,1e-05,1.87585]
[1776379193236,55.31,74937.37,0.0,-0.98813,1e-05,1.87554]
[1776379202299,55.31,74934.17,0.0,-0.98816,1e-05,1.87167]
[1776379203306,55.31,74931.66,0.0,-0.98818,1e-05,1.86848]
[1776379208342,55.31,74930.92,0.0,-0.98819,1e-05,1.86776]
[1776379217409,55.32,74932.53,0.0,-0.98817,1e-05,1.87022]
[1776379218415,55.32,74936.72,0.0,-0.98813,1e-05,1.87566]
[1776379222444,55.32,74941.71,0.0,-0.98808,1e-05,1.88223]
[1776379223451,55.32,74946.59,0.0,-0.98804,1e-05,1.88858]
[1776379225465,55.32,74947.57,0.0,-0.98803,1e-05,1.88988]
[1776379226472,55.32,74950.84,0.0,-0.988,1e-05,1.89413]
[1776379227479,55.32,74955.7,0.0,-0.98795,1e-05,1.90047]
[1776379228486,55.32,74958.29,0.0,-0.98793,1e-05,1.90384]
[1776379229493,55.32,74960.86,0.0,-0.9879,1e-05,1.90718]
[1776379233521,55.32,74962.27,0.0,-0.9879,1e-05,1.90718]
[1776379237150,55.32,74962.63,0.0,-0.9879,1e-05,1.90765]
[1776379237169,55.32,74985.42,0.0,-0.98768,1e-05,1.93755]
[1776379237557,55.32,75005.63,0.0,-0.98749,1e-05,1.96444]
[1776379238566,55.31,75001.44,0.0,-0.98753,1e-05,1.95863]
[1776379240000,55.31,75001.44,0.0,-0.98753,1e-05,1.95863]
[1776379242200,55.31,75000.3,0.0,-0.98755,1e-05,1.95688]
[1776379245616,55.31,74996.07,0.0,-0.98759,1e-05,1.95069]
[1776379248658,55.31,74995.13,0.0,-0.9876,1e-05,1.94933]
[1776379248687,55.31,74995.13,0.0,-0.9876,1e-05,1.94933]
[1776379255686,55.3,74995.1,0.0,-0.98761,1e-05,1.94841]
[1776379257700,55.3,74990.98,0.0,-0.98765,1e-05,1.94275]
[1776379259050,55.3,74990.98,0.0,-0.98765,1e-05,1.94275]
[1776379259197,55.3,74990.98,0.0,-0.98765,1e-05,1.94275]
[1776379259276,55.3,74990.31,0.0,-0.98765,1e-05,1.94178]
[1776379260011,55.3,74990.31,0.0,-0.98765,1e-05,1.94178]
[1776379260194,55.3,74990.31,0.0,-0.98765,1e-05,1.94178]
[1776379261728,55.3,74987.18,0.0,-0.98769,1e-05,1.93739]
[1776379262977,55.3,74987.18,0.0,-0.98769,1e-05,1.93739]
[1776379263191,55.3,74987.18,0.0,-0.98769,1e-05,1.93739]
[1776379263241,55.3,74985.05,0.0,-0.98771,1e-05,1.9345]
[1776379264888,55.3,74984.98,0.0,-0.98771,1e-05,1.93434]
[1776379264919,55.3,74974.85,0.0,-0.9878,1e-05,1.92098]
[1776379265757,55.3,74968.81,0.0,-0.98786,1e-05,1.91295]
[1776379268156,55.3,74969.18,0.0,-0.98786,1e-05,1.9134]
[1776379273813,55.3,74970.37,0.0,-0.98785,1e-05,1.91471]
[1776379276815,55.3,74971.05,0.0,-0.98784,1e-05,1.91553]
[1776379276935,55.3,74971.05,0.0,-0.98784,1e-05,1.91553]
[1776379280870,55.3,74957.64,0.0,-0.98797,1e-05,1.8978]
[1776379281877,55.3,74957.47,0.0,-0.98797,1e-05,1.89757]
[1776379283685,55.3,74959.0,0.0,-0.98796,1e-05,1.89955]
[1776379283941,55.3,74959.0,0.0,-0.98796,1e-05,1.89955]
[1776379283976,55.3,74958.91,0.0,-0.98796,1e-05,1.89942]
[1776379284900,55.3,74958.91,0.0,-0.98796,1e-05,1.89942]
[1776379284947,55.3,74958.91,0.0,-0.98796,1e-05,1.89942]
[1776379290941,55.3,74958.28,0.0,-0.98797,1e-05,1.89846]
[1776379295976,55.3,74955.62,0.0,-0.988,1e-05,1.89317]
[1776379296983,55.3,74950.21,0.0,-0.98805,1e-05,1.88613]
[1776379298590,55.3,74949.35,0.0,-0.98806,1e-05,1.88502]
[1776379298690,55.3,74949.35,0.0,-0.98806,1e-05,1.88502]
[1776379298792,55.3,74949.35,0.0,-0.98806,1e-05,1.88501]
[1776379299854,55.3,74949.35,0.0,-0.98806,1e-05,1.88501]
[1776379299935,55.3,74949.35,0.0,-0.98806,1e-05,1.88501]
[1776379302018,55.3,74944.0,0.0,-0.98811,1e-05,1.87809]
[1776379305039,55.3,74947.32,0.0,-0.98808,1e-05,1.88241]
[1776379306322,55.3,74947.32,0.0,-0.98808,1e-05,1.88241]
[1776379306437,55.3,74947.32,0.0,-0.98808,1e-05,1.88241]
[1776379306538,55.3,74948.11,0.0,-0.98807,1e-05,1.88344]
[1776379307634,55.3,74948.11,0.0,-0.98807,1e-05,1.88344]
[1776379307693,55.3,74948.11,0.0,-0.98807,1e-05,1.88344]
[1776379310074,55.3,74951.29,0.0,-0.98804,1e-05,1.88755]
[1776379311478,55.3,74951.29,0.0,-0.98804,1e-05,1.88755]
[1776379311539,55.3,74951.14,0.0,-0.98804,1e-05,1.88735]
[1776379311687,55.3,74951.14,0.0,-0.98804,1e-05,1.88735]
[1776379311936,55.3,74951.14,0.0,-0.98804,1e-05,1.88735]
[1776379317122,55.3,74951.5,0.0,-0.98804,1e-05,1.88779]
[1776379322159,55.29,74953.41,0.0,-0.98802,1e-05,1.89023]
[1776379323158,55.29,74953.41,0.0,-0.98802,1e-05,1.89023]
[1776379323188,55.29,74953.41,0.0,-0.98802,1e-05,1.89023]
[1776379323194,55.29,74953.68,0.0,-0.98802,1e-05,1.89057]
[1776379324174,55.29,74945.31,0.0,-0.9881,1e-05,1.87971]
[1776379325181,55.29,74940.44,0.0,-0.98814,1e-05,1.87343]
[1776379326109,55.29,74940.44,0.0,-0.98814,1e-05,1.87343]
[1776379326192,55.29,74940.44,0.0,-0.98814,1e-05,1.87343]
[1776379336262,55.3,74939.67,0.0,-0.98815,1e-05,1.87266]
[1776379343502,55.3,74939.63,0.0,-0.98815,1e-05,1.8727]
[1776379343537,55.3,74939.7,0.0,-0.98815,1e-05,1.87285]
[1776379343687,55.3,74939.7,0.0,-0.98815,1e-05,1.87285]
[1776379344453,55.3,74939.7,0.0,-0.98815,1e-05,1.87285]
[1776379344694,55.3,74939.64,0.0,-0.98815,1e-05,1.8728]
[1776379352374,55.3,74939.61,0.0,-0.98816,1e-05,1.87124]
[1776379357409,55.3,74939.51,0.0,-0.98816,1e-05,1.87124]
[1776379362444,55.3,74941.81,0.0,-0.98813,1e-05,1.87434]
[1776379364577,55.3,74941.96,0.0,-0.98813,1e-05,1.87456]
[1776379364696,55.3,74942.54,0.0,-0.98813,1e-05,1.87533]
[1776379365466,55.3,74942.55,0.0,-0.98813,1e-05,1.87537]
[1776379365957,55.3,74942.55,0.0,-0.98813,1e-05,1.87537]
[1776379366199,55.3,74942.55,0.0,-0.98813,1e-05,1.87537]
[1776379370501,55.3,74932.2,0.0,-0.98822,1e-05,1.86218]
[1776379371508,55.3,74929.36,0.0,-0.98825,1e-05,1.85858]
[1776379372177,55.3,74929.36,0.0,-0.98825,1e-05,1.85858]
[1776379372199,55.3,74929.36,0.0,-0.98825,1e-05,1.85858]
[1776379372515,55.3,74929.86,0.0,-0.98824,1e-05,1.85927]
[1776379373232,55.3,74929.86,0.0,-0.98824,1e-05,1.85927]
[1776379373437,55.3,74929.86,0.0,-0.98824,1e-05,1.85927]
[1776379378557,55.3,74930.24,0.0,-0.98824,1e-05,1.86007]
[1776379384383,55.3,74930.79,0.0,-0.98823,1e-05,1.86098]
[1776379384434,55.3,74930.79,0.0,-0.98823,1e-05,1.86098]
[1776379384536,55.3,74930.79,0.0,-0.98823,1e-05,1.86107]
[1776379385607,55.3,74919.0,0.0,-0.98834,1e-05,1.84605]
[1776379387621,55.31,74918.4,0.0,-0.98834,1e-05,1.84541]
[1776379391349,55.31,74918.87,0.0,-0.98834,1e-05,1.84624]
[1776379391436,55.31,74918.87,0.0,-0.98834,1e-05,1.84624]
[1776379397691,55.31,74919.3,0.0,-0.98833,1e-05,1.84733]
[1776379401328,55.31,74919.18,0.0,-0.98833,1e-05,1.8474]
[1776379401436,55.31,74919.18,0.0,-0.98833,1e-05,1.8474]
[1776379401529,55.31,74919.34,0.0,-0.98833,1e-05,1.84768]
[1776379402444,55.31,74919.34,0.0,-0.98833,1e-05,1.84768]
[1776379402691,55.31,74919.34,0.0,-0.98832,1e-05,1.84776]
[1776379407761,55.31,74919.08,0.0,-0.98832,1e-05,1.84787]
[1776379412796,55.32,74920.57,0.0,-0.98832,1e-05,1.84846]
[1776379414347,55.32,74920.57,0.0,-0.98832,1e-05,1.84846]
[1776379414440,55.32,74920.57,0.0,-0.98832,1e-05,1.84846]
[1776379414519,55.32,74920.6,0.0,-0.98832,1e-05,1.84857]
[1776379415558,55.32,74920.6,0.0,-0.98832,1e-05,1.84857]
[1776379415692,55.32,74920.6,0.0,-0.98832,1e-05,1.84857]
[1776379421859,55.32,74920.38,0.0,-0.98831,1e-05,1.84888]
[1776379426894,55.32,74920.91,0.0,-0.98831,1e-05,1.84993]
[1776379428717,55.32,74920.91,0.0,-0.98831,1e-05,1.84993]
[1776379428936,55.32,74920.91,0.0,-0.98831,1e-05,1.84993]
[1776379429436,55.32,74920.91,0.0,-0.98831,1e-05,1.84993]
[1776379429692,55.32,74920.91,0.0,-0.98831,1e-05,1.84993]
[1776379429536,55.32,74920.91,0.0,-0.98831,1e-05,1.85008]
[1776379432192,55.32,74920.92,0.0,-0.9883,1e-05,1.85024]
[1776379432233,55.32,74920.92,0.0,-0.9883,1e-05,1.85032]
[1776379437971,55.33,74921.89,0.0,-0.98829,1e-05,1.852]
[1776379443006,55.33,74920.82,0.0,-0.9883,1e-05,1.851]
[1776379444763,55.33,74922.43,0.0,-0.98828,1e-05,1.85313]
[1776379444935,55.33,74922.43,0.0,-0.98828,1e-05,1.85313]
[1776379445020,55.33,74922.34,0.0,-0.98828,1e-05,1.85309]
[1776379446341,55.33,74922.34,0.0,-0.98828,1e-05,1.85309]
[1776379446436,55.33,74922.34,0.0,-0.98828,1e-05,1.85309]
[1776379451064,55.33,74932.58,0.0,-0.98819,1e-05,1.86666]
[1776379452071,55.33,74933.07,0.0,-0.98818,1e-05,1.86734]
[1776379453355,55.33,74933.07,0.0,-0.98818,1e-05,1.86734]
[1776379453435,55.33,74933.07,0.0,-0.98818,1e-05,1.86734]
[1776379453454,55.33,74932.36,0.0,-0.98819,1e-05,1.86647]
[1776379454477,55.33,74932.36,0.0,-0.98819,1e-05,1.86647]
[1776379454689,55.33,74932.36,0.0,-0.98819,1e-05,1.86647]
[1776379460127,55.34,74934.18,0.0,-0.98817,1e-05,1.86916]
[1776379461134,55.34,74939.47,0.0,-0.98812,1e-05,1.87602]
[1776379461744,55.34,74939.47,0.0,-0.98812,1e-05,1.87602]
[1776379461943,55.34,74939.47,0.0,-0.98812,1e-05,1.87602]
[1776379462141,55.34,74941.01,0.0,-0.98811,1e-05,1.87803]
[1776379463098,55.34,74941.01,0.0,-0.98811,1e-05,1.87803]
[1776379463188,55.34,74941.01,0.0,-0.98811,1e-05,1.87803]
[1776379468555,55.34,74943.11,0.0,-0.98809,1e-05,1.88085]
[1776379468686,55.34,74943.11,0.0,-0.98809,1e-05,1.88085]
[1776379471940,55.34,74943.64,0.0,-0.98809,1e-05,1.87992]
[1776379472189,55.34,74943.64,0.0,-0.98809,1e-05,1.87992]
[1776379472215,55.34,74943.87,0.0,-0.98809,1e-05,1.88023]
[1776379477250,55.34,74942.51,0.0,-0.9881,1e-05,1.87857]
[1776379483292,55.34,74942.58,0.0,-0.9881,1e-05,1.87876]
[1776379488576,55.34,74944.12,0.0,-0.98808,1e-05,1.88079]
[1776379488698,55.34,74944.12,0.0,-0.98808,1e-05,1.88079]
[1776379495376,55.34,74942.53,0.0,-0.9881,1e-05,1.87881]
[1776379495916,55.34,74942.53,0.0,-0.9881,1e-05,1.87881]
[1776379495938,55.34,74942.53,0.0,-0.9881,1e-05,1.87881]
[1776379496383,55.34,74941.04,0.0,-0.98811,1e-05,1.87689]
[1776379497298,55.34,74941.04,0.0,-0.98811,1e-05,1.87689]
[1776379497437,55.34,74941.04,0.0,-0.98811,1e-05,1.87689]
[1776379503432,55.34,74929.79,0.0,-0.98822,1e-05,1.86252]
[1776379504439,55.34,74928.53,0.0,-0.98823,1e-05,1.86094]
[1776379504811,55.34,74928.53,0.0,-0.98823,1e-05,1.86094]
[1776379504960,55.34,74928.53,0.0,-0.98823,1e-05,1.86094]
[1776379505446,55.34,74925.68,0.0,-0.98825,1e-05,1.85733]
[1776379507346,55.34,74924.36,0.0,-0.98826,1e-05,1.85569]
[1776379507436,55.34,74924.36,0.0,-0.98826,1e-05,1.85569]
[1776379512497,55.34,74921.03,0.0,-0.98829,1e-05,1.85174]
[1776379513505,55.34,74917.87,0.0,-0.98832,1e-05,1.84777]
[1776379516033,55.34,74918.19,0.0,-0.98832,1e-05,1.84831]
[1776379516196,55.34,74918.19,0.0,-0.98832,1e-05,1.84831]
[1776379516526,55.34,74917.58,0.0,-0.98832,1e-05,1.84759]
[1776379517533,55.34,74914.38,0.0,-0.98835,1e-05,1.84358]
[1776379518028,55.34,74914.38,0.0,-0.98835,1e-05,1.84358]
[1776379518188,55.34,74914.38,0.0,-0.98835,1e-05,1.84358]
[1776379521561,55.35,74916.55,0.0,-0.98833,1e-05,1.84664]
[1776379524717,55.35,74917.03,0.0,-0.98832,1e-05,1.84738]
[1776379524793,55.35,74917.16,0.0,-0.98832,1e-05,1.84761]
[1776379524936,55.35,74917.16,0.0,-0.98832,1e-05,1.84761]
[1776379525591,55.35,74918.6,0.0,-0.98831,1e-05,1.84952]
[1776379526487,55.35,74918.6,0.0,-0.98831,1e-05,1.84952]
[1776379526698,55.35,74918.6,0.0,-0.98831,1e-05,1.84952]
[1776379526799,55.35,74921.22,0.0,-0.98828,1e-05,1.85292]
[1776379527603,55.35,74918.84,0.0,-0.9883,1e-05,1.84994]
[1776379529617,55.35,74916.78,0.0,-0.98832,1e-05,1.84745]
[1776379530758,55.35,74916.78,0.0,-0.98832,1e-05,1.84745]
[1776379530935,55.35,74916.76,0.0,-0.98832,1e-05,1.84749]
[1776379532918,55.35,74917.3,0.0,-0.98833,1e-05,1.84664]
[1776379532940,55.35,74917.3,0.0,-0.98833,1e-05,1.84664]
[1776379533644,55.35,74920.59,0.0,-0.9883,1e-05,1.85091]
[1776379534652,55.35,74923.5,0.0,-0.98827,1e-05,1.85469]
[1776379534857,55.35,74923.5,0.0,-0.98827,1e-05,1.85469]
[1776379534936,55.35,74923.5,0.0,-0.98827,1e-05,1.85469]
[1776379536666,55.35,74921.25,0.0,-0.98829,1e-05,1.85194]
[1776379537887,55.35,74922.42,0.0,-0.98828,1e-05,1.85349]
[1776379537936,55.35,74922.42,0.0,-0.98828,1e-05,1.85349]
[1776379538680,55.35,74924.08,0.0,-0.98826,1e-05,1.85568]
[1776379540694,55.35,74927.92,0.0,-0.98823,1e-05,1.86071]
[1776379541701,55.35,74931.23,0.0,-0.9882,1e-05,1.86502]
[1776379542708,55.35,74935.6,0.0,-0.98815,1e-05,1.87069]
[1776379543782,55.35,74935.6,0.0,-0.98815,1e-05,1.87069]
[1776379543936,55.35,74935.62,0.0,-0.98815,1e-05,1.87076]
[1776379549757,55.35,74941.31,0.0,-0.9881,1e-05,1.87828]
[1776379551393,55.35,74940.15,0.0,-0.98811,1e-05,1.8768]
[1776379551435,55.35,74940.15,0.0,-0.98811,1e-05,1.8768]
[1776379551771,55.35,74938.29,0.0,-0.98813,1e-05,1.87442]
[1776379553023,55.35,74937.72,0.0,-0.98813,1e-05,1.87371]
[1776379553195,55.35,74937.72,0.0,-0.98813,1e-05,1.87371]
[1776379557255,55.36,74938.5,0.0,-0.98813,1e-05,1.87481]
[1776379557436,55.36,74938.5,0.0,-0.98813,1e-05,1.87481]
[1776379557813,55.36,74938.57,0.0,-0.98812,1e-05,1.87492]
[1776379561841,55.36,74940.18,0.0,-0.98811,1e-05,1.87708]
[1776379563418,55.36,74940.67,0.0,-0.9881,1e-05,1.87773]
[1776379563437,55.36,74940.67,0.0,-0.9881,1e-05,1.87773]
[1776379566764,55.36,74941.04,0.0,-0.9881,1e-05,1.87824]
[1776379565869,55.36,74945.12,0.0,-0.98806,1e-05,1.88353]
[1776379566939,55.36,74945.12,0.0,-0.98806,1e-05,1.88353]
[1776379569609,55.36,74945.4,0.0,-0.98806,1e-05,1.8839]
[1776379569692,55.36,74945.4,0.0,-0.98806,1e-05,1.8839]
[1776379569711,55.36,74945.33,0.0,-0.98806,1e-05,1.88381]
[1776379574933,55.36,74945.39,0.0,-0.98806,1e-05,1.8839]
[1776379576947,55.36,74948.93,0.0,-0.98803,1e-05,1.88848]
[1776379578350,55.36,74948.93,0.0,-0.98803,1e-05,1.88848]
[1776379578436,55.36,74948.93,0.0,-0.98803,1e-05,1.88848]
[1776379581982,55.36,74950.89,0.0,-0.98801,1e-05,1.89095]
[1776379583685,55.36,74950.89,0.0,-0.98801,1e-05,1.89095]
[1776379583875,55.36,74954.67,0.0,-0.98797,1e-05,1.89585]
[1776379583935,55.36,74954.67,0.0,-0.98797,1e-05,1.89585]
[1776379583997,55.36,74960.09,0.0,-0.98792,1e-05,1.90288]
[1776379584920,55.36,74960.09,0.0,-0.98792,1e-05,1.90288]
[1776379584936,55.36,74960.09,0.0,-0.98792,1e-05,1.90288]
[1776379587018,55.35,74962.83,0.0,-0.9879,1e-05,1.90635]
[1776379592053,55.35,74960.77,0.0,-0.98793,1e-05,1.90173]
[1776379594471,55.35,74960.72,0.0,-0.98793,1e-05,1.90163]
[1776379594688,55.35,74960.72,0.0,-0.98793,1e-05,1.90163]
[1776379594724,55.35,74960.52,0.0,-0.98793,1e-05,1.90134]
[1776379596078,55.35,74960.52,0.0,-0.98793,1e-05,1.90134]
[1776379596192,55.35,74960.52,0.0,-0.98793,1e-05,1.90134]
[1776379598095,55.35,74962.24,0.0,-0.98792,1e-05,1.90345]
[1776379599102,55.35,74963.75,0.0,-0.9879,1e-05,1.90539]
[1776379600802,55.35,74963.75,0.0,-0.9879,1e-05,1.90539]
[1776379600936,55.35,74963.79,0.0,-0.9879,1e-05,1.90541]
[1776379606151,55.35,74965.16,0.0,-0.98789,1e-05,1.90697]
[1776379609893,55.35,74968.3,0.0,-0.98786,1e-05,1.91095]
[1776379610847,55.35,74968.3,0.0,-0.98786,1e-05,1.91095]
[1776379610940,55.35,74968.97,0.0,-0.98786,1e-05,1.91178]
[1776379611186,55.35,74971.35,0.0,-0.98784,1e-05,1.91485]
[1776379612196,55.35,74971.35,0.0,-0.98784,1e-05,1.91485]
[1776379612298,55.35,74969.55,0.0,-0.98785,1e-05,1.91244]
[1776379613036,55.35,74969.55,0.0,-0.98785,1e-05,1.91244]
[1776379613190,55.35,74969.55,0.0,-0.98785,1e-05,1.91244]
[1776379618235,55.35,74968.66,0.0,-0.98786,1e-05,1.91099]
[1776379624278,55.35,74968.84,0.0,-0.98786,1e-05,1.91093]
[1776379629147,55.35,74969.02,0.0,-0.98786,1e-05,1.91097]
[1776379629188,55.35,74969.02,0.0,-0.98786,1e-05,1.91097]
[1776379630547,55.34,74968.88,0.0,-0.98787,1e-05,1.91074]
[1776379630691,55.34,74968.88,0.0,-0.98787,1e-05,1.91074]
[1776379630763,55.34,74969.91,0.0,-0.98786,1e-05,1.91204]
[1776379632335,55.34,74973.14,0.0,-0.98783,1e-05,1.91617]
[1776379633299,55.34,74973.14,0.0,-0.98783,1e-05,1.91617]
[1776379633435,55.34,74973.14,0.0,-0.98783,1e-05,1.91617]
[1776379636096,55.34,74974.52,0.0,-0.98782,1e-05,1.91781]
[1776379636187,55.34,74974.52,0.0,-0.98782,1e-05,1.91781]
[1776379636961,55.34,74976.45,0.0,-0.9878,1e-05,1.92028]
[1776379637194,55.34,74976.45,0.0,-0.9878,1e-05,1.92028]
[1776379637375,55.34,74977.34,0.0,-0.98779,1e-05,1.92139]
[1776379638378,55.34,74982.76,0.0,-0.98774,1e-05,1.92846]
[1776379639094,55.34,74982.76,0.0,-0.98774,1e-05,1.92846]
[1776379639191,55.34,74982.76,0.0,-0.98774,1e-05,1.92846]
[1776379639385,55.34,74985.99,0.0,-0.98771,1e-05,1.93265]
[1776379644420,55.34,74985.53,0.0,-0.98772,1e-05,1.93165]
[1776379647601,55.34,74986.37,0.0,-0.98771,1e-05,1.93261]
[1776379647694,55.34,74986.37,0.0,-0.98771,1e-05,1.93261]
[1776379648064,55.34,74985.84,0.0,-0.98771,1e-05,1.93183]
[1776379648195,55.34,74985.84,0.0,-0.98771,1e-05,1.93183]
[1776379648448,55.34,74987.35,0.0,-0.9877,1e-05,1.93376]
[1776379652476,55.34,74982.76,0.0,-0.98776,1e-05,1.92568]
[1776379653483,55.34,74976.47,0.0,-0.98782,1e-05,1.91735]
[1776379654971,55.34,74974.33,0.0,-0.98784,1e-05,1.9145]
[1776379655189,55.34,74974.33,0.0,-0.98784,1e-05,1.9145]
[1776379661543,55.33,74970.96,0.0,-0.98787,1e-05,1.90985]
[1776379662788,55.33,74970.96,0.0,-0.98787,1e-05,1.90985]
[1776379662935,55.33,74970.96,0.0,-0.98787,1e-05,1.90985]
[1776379663557,55.33,74976.16,0.0,-0.98782,1e-05,1.9166]
[1776379664157,55.33,74976.16,0.0,-0.98782,1e-05,1.9166]
[1776379664187,55.33,74976.16,0.0,-0.98782,1e-05,1.9166]
[1776379664564,55.33,74976.62,0.0,-0.98782,1e-05,1.91716]
[1776379669633,55.33,74977.49,0.0,-0.98781,1e-05,1.91812]
[1776379669685,55.33,74977.49,0.0,-0.98781,1e-05,1.91812]
[1776379675896,55.33,74978.01,0.0,-0.98781,1e-05,1.91852]
[1776379675937,55.33,74978.01,0.0,-0.98781,1e-05,1.91852]
[1776379676415,55.33,74977.83,0.0,-0.98781,1e-05,1.91824]
[1776379676436,55.33,74977.83,0.0,-0.98781,1e-05,1.91824]
[1776379676648,55.33,74978.49,0.0,-0.9878,1e-05,1.91906]
[1776379681293,55.33,74977.69,0.0,-0.98781,1e-05,1.91782]
[1776379681439,55.33,74977.69,0.0,-0.98781,1e-05,1.91782]
[1776379685713,55.33,74973.08,0.0,-0.98786,1e-05,1.91157]
[1776379687020,55.33,74972.15,0.0,-0.98787,1e-05,1.91032]
[1776379687191,55.33,74972.15,0.0,-0.98787,1e-05,1.91032]
[1776379687736,55.33,74972.15,0.0,-0.98787,1e-05,1.91032]
[1776379687817,55.33,74972.15,0.0,-0.98787,1e-05,1.91032]
[1776379687885,55.33,74972.15,0.0,-0.98787,1e-05,1.91029]
[1776379689741,55.33,74969.1,0.0,-0.9879,1e-05,1.90624]
[1776379694776,55.33,74967.38,0.0,-0.98791,1e-05,1.90387]
[1776379697991,55.33,74966.08,0.0,-0.98793,1e-05,1.90213]
[1776379698188,55.33,74966.38,0.0,-0.98792,1e-05,1.9025]
[1776379703840,55.33,74966.75,0.0,-0.98792,1e-05,1.90282]
[1776379708875,55.32,74968.42,0.0,-0.98791,1e-05,1.90485]
[1776379710697,55.32,74968.31,0.0,-0.98791,1e-05,1.90468]
[1776379710937,55.32,74968.31,0.0,-0.98791,1e-05,1.90468]
[1776379712150,55.32,74967.21,0.0,-0.98793,1e-05,1.90146]
[1776379712191,55.32,74967.21,0.0,-0.98793,1e-05,1.90146]
[1776379712195,55.32,74967.21,0.0,-0.98793,1e-05,1.90143]
[1776379717937,55.32,74967.59,0.0,-0.98793,1e-05,1.90179]
[1776379722974,55.32,74967.79,0.0,-0.98793,1e-05,1.9019]
[1776379725372,55.32,74968.01,0.0,-0.98792,1e-05,1.90216]
[1776379725435,55.32,74968.01,0.0,-0.98792,1e-05,1.90216]
[1776379728745,55.32,74968.71,0.0,-0.98792,1e-05,1.90295]
[1776379728936,55.32,74968.71,0.0,-0.98792,1e-05,1.90295]
[1776379729016,55.32,74973.82,0.0,-0.98787,1e-05,1.9096]
[1776379730216,55.32,74973.82,0.0,-0.98787,1e-05,1.9096]
[1776379730438,55.32,74973.82,0.0,-0.98787,1e-05,1.9096]
[1776379730463,55.32,74974.21,0.0,-0.98787,1e-05,1.91003]
[1776379737072,55.32,74974.83,0.0,-0.98786,1e-05,1.91053]
[1776379738695,55.32,74974.83,0.0,-0.98786,1e-05,1.91053]
[1776379738935,55.32,74974.83,0.0,-0.98786,1e-05,1.91053]
[1776379744973,55.32,74972.99,0.0,-0.98788,1e-05,1.90787]
[1776379744121,55.32,74969.17,0.0,-0.98792,1e-05,1.90283]
[1776379745190,55.32,74969.17,0.0,-0.98792,1e-05,1.90283]
[1776379746853,55.32,74966.67,0.0,-0.98794,1e-05,1.89954]
[1776379746936,55.32,74966.67,0.0,-0.98794,1e-05,1.89954]
[1776379747033,55.32,74966.52,0.0,-0.98794,1e-05,1.89933]
[1776379754547,55.32,74965.96,0.0,-0.98795,1e-05,1.89855]
[1776379760233,55.32,74965.49,0.0,-0.98796,1e-05,1.89766]
[1776379765149,55.32,74965.49,0.0,-0.98796,1e-05,1.89766]
[1776379765192,55.32,74965.49,0.0,-0.98796,1e-05,1.89766]
[1776379770303,55.31,74966.05,0.0,-0.98795,1e-05,1.89815]
[1776379771438,55.31,74966.05,0.0,-0.98795,1e-05,1.89815]
[1776379771695,55.31,74966.05,0.0,-0.98795,1e-05,1.89815]
[1776379772846,55.31,74967.28,0.0,-0.98795,1e-05,1.89801]
[1776379772935,55.31,74967.28,0.0,-0.98795,1e-05,1.89801]
[1776379772948,55.31,74967.58,0.0,-0.98795,1e-05,1.89838]
[1776379778359,55.31,74969.25,0.0,-0.98794,1e-05,1.90039]
[1776379779953,55.31,74969.25,0.0,-0.98794,1e-05,1.90039]
[1776379780193,55.31,74969.38,0.0,-0.98793,1e-05,1.90053]
[1776379784401,55.31,74965.84,0.0,-0.98797,1e-05,1.89577]
[1776379786318,55.31,74965.66,0.0,-0.98797,1e-05,1.89552]
[1776379786437,55.31,74965.66,0.0,-0.98797,1e-05,1.89552]
[1776379786538,55.31,74964.44,0.0,-0.98798,1e-05,1.89391]
[1776379787622,55.31,74964.44,0.0,-0.98798,1e-05,1.89391]
[1776379787689,55.31,74964.44,0.0,-0.98798,1e-05,1.89391]
[1776379787776,55.31,74960.38,0.0,-0.98802,1e-05,1.88861]
[1776379788429,55.31,74954.49,0.0,-0.98808,1e-05,1.88096]
[1776379790576,55.31,74955.01,0.0,-0.98807,1e-05,1.88164]
[1776379790694,55.31,74955.01,0.0,-0.98807,1e-05,1.88164]
[1776379790781,55.31,74954.94,0.0,-0.98807,1e-05,1.88155]
[1776379792457,55.31,74958.52,0.0,-0.98804,1e-05,1.88619]
[1776379793643,55.31,74958.52,0.0,-0.98804,1e-05,1.88619]
[1776379793687,55.31,74958.52,0.0,-0.98804,1e-05,1.88619]
[1776379795478,55.31,74966.61,0.0,-0.98796,1e-05,1.89666]
[1776379796196,55.31,74966.61,0.0,-0.98796,1e-05,1.89666]
[1776379796440,55.31,74966.61,0.0,-0.98796,1e-05,1.89666]
[1776379796485,55.31,74971.43,0.0,-0.98792,1e-05,1.90292]
[1776379797355,55.31,74971.43,0.0,-0.98792,1e-05,1.90292]
[1776379797436,55.31,74971.43,0.0,-0.98792,1e-05,1.90292]
[1776379797492,55.31,74969.78,0.0,-0.98793,1e-05,1.90073]
[1776379802527,55.31,74970.42,0.0,-0.98793,1e-05,1.90141]
[1776379807562,55.31,74970.35,0.0,-0.98793,1e-05,1.90117]
[1776379808569,55.31,74978.81,0.0,-0.98785,1e-05,1.91221]
[1776379809780,55.31,74981.18,0.0,-0.98783,1e-05,1.91527]
[1776379810193,55.31,74981.18,0.0,-0.98783,1e-05,1.91527]
[1776379815617,55.31,74980.44,0.0,-0.98784,1e-05,1.91399]
[1776379816217,55.31,74980.44,0.0,-0.98784,1e-05,1.91399]
[1776379816219,55.31,74980.44,0.0,-0.98784,1e-05,1.91399]
[1776379816437,55.31,74980.44,0.0,-0.98784,1e-05,1.91399]
[1776379816625,55.31,74980.65,0.0,-0.98784,1e-05,1.91422]
[1776379822667,55.31,74982.38,0.0,-0.98782,1e-05,1.91622]
[1776379827702,55.3,74983.86,0.0,-0.98781,1e-05,1.91794]
[1776379832056,55.3,74984.34,0.0,-0.98781,1e-05,1.91848]
[1776379832060,55.3,74984.34,0.0,-0.98781,1e-05,1.91848]
[1776379832108,55.3,74984.71,0.0,-0.98781,1e-05,1.91715]
[1776379832193,55.3,74984.71,0.0,-0.98781,1e-05,1.91715]
[1776379838048,55.3,74985.2,0.0,-0.98781,1e-05,1.91759]
[1776379838052,55.3,74985.2,0.0,-0.98781,1e-05,1.91759]
[1776379838190,55.3,74985.36,0.0,-0.98781,1e-05,1.91776]
[1776379838780,55.3,74983.92,0.0,-0.98782,1e-05,1.91583]
[1776379839991,55.3,74983.92,0.0,-0.98782,1e-05,1.91583]
[1776379840066,55.3,74983.92,0.0,-0.98782,1e-05,1.91583]
[1776379840034,55.3,74978.28,0.0,-0.98788,1e-05,1.9084]
[1776379840191,55.3,74978.28,0.0,-0.98788,1e-05,1.9084]
[1776379845793,55.3,74977.06,0.0,-0.98789,1e-05,1.90669]
[1776379845798,55.3,74977.06,0.0,-0.98789,1e-05,1.90669]
[1776379845936,55.3,74977.06,0.0,-0.98789,1e-05,1.90669]
[1776379846037,55.3,74977.02,0.0,-0.98789,1e-05,1.90661]
[1776379847843,55.3,74974.07,0.0,-0.98792,1e-05,1.90272]
[1776379848850,55.3,74949.69,0.0,-0.98814,1e-05,1.87107]
[1776379849857,55.3,74947.48,0.0,-0.98816,1e-05,1.86826]
[1776379854144,55.3,74947.35,0.0,-0.98816,1e-05,1.86822]
[1776379854191,55.3,74947.38,0.0,-0.98816,1e-05,1.86829]
[1776379854436,55.3,74947.38,0.0,-0.98816,1e-05,1.86829]
[1776379854892,55.3,74947.4,0.0,-0.98816,1e-05,1.86836]
[1776379855900,55.3,74943.78,0.0,-0.9882,1e-05,1.86374]
[1776379857913,55.3,74940.94,0.0,-0.98822,1e-05,1.86018]
[1776379859927,55.3,74946.74,0.0,-0.98817,1e-05,1.86774]
[1776379860934,55.3,74934.86,0.0,-0.98828,1e-05,1.85253]
[1776379861941,55.3,74926.57,0.0,-0.98835,1e-05,1.84201]
[1776379862960,55.3,74923.88,0.0,-0.98838,1e-05,1.83867]
[1776379863967,55.3,74919.34,0.0,-0.98842,1e-05,1.83299]
[1776379864974,55.3,74914.5,0.0,-0.98846,1e-05,1.82695]
[1776379867995,55.31,74918.49,0.0,-0.98842,1e-05,1.83232]
[1776379870516,55.31,74916.68,0.0,-0.98844,1e-05,1.83022]
[1776379870691,55.31,74916.68,0.0,-0.98844,1e-05,1.83022]
[1776379870805,55.31,74916.68,0.0,-0.98844,1e-05,1.83022]
[1776379870936,55.31,74916.68,0.0,-0.98844,1e-05,1.83022]
[1776379871016,55.31,74916.64,0.0,-0.98844,1e-05,1.83027]
[1776379875044,55.31,74920.27,0.0,-0.9884,1e-05,1.83528]
[1776379876051,55.31,74923.36,0.0,-0.98837,1e-05,1.8393]
[1776379877184,55.31,74923.36,0.0,-0.98837,1e-05,1.8393]
[1776379877311,55.31,74923.81,0.0,-0.98837,1e-05,1.83997]
[1776379877435,55.31,74923.81,0.0,-0.98837,1e-05,1.83997]
[1776379878066,55.31,74923.77,0.0,-0.98837,1e-05,1.84001]
[1776379883100,55.31,74924.02,0.0,-0.98836,1e-05,1.84078]
[1776379891157,55.32,74922.85,0.0,-0.98838,1e-05,1.83835]
[1776379895185,55.32,74928.25,0.0,-0.98832,1e-05,1.8456]
[1776379895830,55.32,74928.25,0.0,-0.98832,1e-05,1.8456]
[1776379895935,55.32,74928.25,0.0,-0.98832,1e-05,1.8456]
[1776379895947,55.32,74928.25,0.0,-0.98832,1e-05,1.8456]
[1776379896189,55.32,74928.25,0.0,-0.98832,1e-05,1.8456]
[1776379896192,55.32,74930.09,0.0,-0.98831,1e-05,1.84804]
[1776379900220,55.32,74930.72,0.0,-0.9883,1e-05,1.84915]
[1776379903828,55.32,74930.77,0.0,-0.9883,1e-05,1.84943]
[1776379903865,55.33,74934.74,0.0,-0.98826,1e-05,1.85458]
[1776379904248,55.33,74938.36,0.0,-0.98823,1e-05,1.85922]
[1776379907025,55.33,74939.04,0.0,-0.98822,1e-05,1.86015]
[1776379912303,55.33,74937.45,0.0,-0.98823,1e-05,1.85818]
[1776379913995,55.33,74937.45,0.0,-0.98823,1e-05,1.85818]
[1776379914196,55.33,74937.45,0.0,-0.98823,1e-05,1.85818]
[1776379914050,55.33,74934.66,0.0,-0.98826,1e-05,1.85466]
[1776379915462,55.33,74933.61,0.0,-0.98827,1e-05,1.85337]
[1776379915689,55.33,74933.61,0.0,-0.98827,1e-05,1.85337]
[1776379915778,55.33,74933.12,0.0,-0.98827,1e-05,1.8528]
[1776379916333,55.33,74939.73,0.0,-0.98821,1e-05,1.86133]
[1776379917340,55.33,74940.96,0.0,-0.9882,1e-05,1.86295]
[1776379921234,55.33,74942.7,0.0,-0.98818,1e-05,1.8653]
[1776379921437,55.33,74942.7,0.0,-0.98818,1e-05,1.8653]
[1776379925396,55.33,74952.11,0.0,-0.9881,1e-05,1.87758]
[1776379926403,55.33,74955.51,0.0,-0.98806,1e-05,1.88199]
[1776379928215,55.33,74955.51,0.0,-0.98806,1e-05,1.88199]
[1776379928298,55.33,74957.55,0.0,-0.98804,1e-05,1.88464]
[1776379928435,55.33,74957.55,0.0,-0.98804,1e-05,1.88464]
[1776379928524,55.33,74957.58,0.0,-0.98804,1e-05,1.88467]
[1776379932445,55.33,74950.16,0.0,-0.98811,1e-05,1.87508]
[1776379934461,55.33,74946.85,0.0,-0.98814,1e-05,1.87085]
[1776379935288,55.33,74946.85,0.0,-0.98814,1e-05,1.87085]
[1776379935343,55.33,74946.85,0.0,-0.98814,1e-05,1.87085]
[1776379935435,55.33,74946.85,0.0,-0.98814,1e-05,1.87085]
[1776379935468,55.33,74942.91,0.0,-0.98818,1e-05,1.8658]
[1776379938489,55.33,74939.38,0.0,-0.98821,1e-05,1.86137]
[1776379943525,55.33,74941.6,0.0,-0.98819,1e-05,1.86441]
[1776379947054,55.33,74942.39,0.0,-0.98818,1e-05,1.86548]
[1776379947164,55.33,74942.39,0.0,-0.98818,1e-05,1.86548]
[1776379947199,55.33,74942.39,0.0,-0.98818,1e-05,1.86548]
[1776379947204,55.33,74943.33,0.0,-0.98817,1e-05,1.86672]
[1776379953595,55.33,74943.57,0.0,-0.98818,1e-05,1.86551]
[1776379956256,55.33,74943.77,0.0,-0.98818,1e-05,1.86579]
[1776379956420,55.33,74943.54,0.0,-0.98818,1e-05,1.86552]
[1776379956441,55.33,74943.54,0.0,-0.98818,1e-05,1.86552]
[1776379956616,55.33,74941.95,0.0,-0.98819,1e-05,1.8635]
[1776379961651,55.33,74941.27,0.0,-0.9882,1e-05,1.86276]
[1776379965692,55.33,74940.94,0.0,-0.9882,1e-05,1.86242]
[1776379965801,55.33,74940.94,0.0,-0.9882,1e-05,1.86242]
[1776379965937,55.33,74940.94,0.0,-0.9882,1e-05,1.86242]
[1776379965960,55.33,74943.05,0.0,-0.98818,1e-05,1.86516]
[1776379966690,55.33,74946.88,0.0,-0.98815,1e-05,1.87011]
[1776379969721,55.33,74944.2,0.0,-0.98817,1e-05,1.86671]
[1776379971717,55.33,74944.2,0.0,-0.98817,1e-05,1.86671]
[1776379971726,55.33,74944.2,0.0,-0.98817,1e-05,1.86671]
[1776379971935,55.33,74944.2,0.0,-0.98817,1e-05,1.86671]
[1776379971975,55.34,74944.2,0.0,-0.98817,1e-05,1.86675]
[1776379977442,55.34,74943.45,0.0,-0.98818,1e-05,1.86588]
[1776379982818,55.34,74938.89,0.0,-0.98822,1e-05,1.86015]
[1776379983529,55.34,74938.89,0.0,-0.98822,1e-05,1.86015]
[1776379983537,55.34,74938.89,0.0,-0.98822,1e-05,1.86015]
[1776379983690,55.34,74938.89,0.0,-0.98822,1e-05,1.86015]
[1776379983825,55.34,74939.54,0.0,-0.98821,1e-05,1.86102]
[1776379986846,55.34,74933.44,0.0,-0.98827,1e-05,1.85329]
[1776379987853,55.34,74928.18,0.0,-0.98832,1e-05,1.84661]
[1776379988488,55.34,74928.18,0.0,-0.98832,1e-05,1.84661]
[1776379988627,55.34,74928.18,0.0,-0.98832,1e-05,1.84661]
[1776379988689,55.34,74928.18,0.0,-0.98832,1e-05,1.84661]
[1776379988860,55.34,74928.16,0.0,-0.98831,1e-05,1.84664]
[1776379993895,55.34,74926.43,0.0,-0.98833,1e-05,1.8447]
[1776379996916,55.34,74929.48,0.0,-0.9883,1e-05,1.84875]
[1776379999096,55.34,74930.06,0.0,-0.98829,1e-05,1.84954]
[1776379999158,55.34,74930.06,0.0,-0.98829,1e-05,1.84954]
[1776379999195,55.34,74930.06,0.0,-0.98829,1e-05,1.84954]
[1776379999292,55.34,74933.55,0.0,-0.98826,1e-05,1.85405]
[1776379999937,55.34,74929.4,0.0,-0.9883,1e-05,1.84879]
[1776380004972,55.34,74922.27,0.0,-0.98836,1e-05,1.83996]
[1776380005917,55.34,74922.27,0.0,-0.98836,1e-05,1.83996]
[1776380005954,55.34,74922.27,0.0,-0.98836,1e-05,1.83996]
[1776380006088,55.34,74922.27,0.0,-0.98836,1e-05,1.83996]
[1776380006193,55.34,74922.27,0.0,-0.98836,1e-05,1.83996]
[1776380006242,55.34,74916.68,0.0,-0.98841,1e-05,1.83293]
[1776380015042,55.35,74908.1,0.0,-0.9885,1e-05,1.8211]
[1776380016049,55.35,74907.13,0.0,-0.98851,1e-05,1.81968]
[1776380018062,55.35,74895.67,0.0,-0.98861,1e-05,1.80548]
[1776380019070,55.35,74889.14,0.0,-0.98867,1e-05,1.79716]
[1776380020077,55.34,74888.07,0.0,-0.98868,1e-05,1.79568]
[1776380021816,55.35,74889.94,0.0,-0.98866,1e-05,1.79816]
[1776380021935,55.35,74889.94,0.0,-0.98866,1e-05,1.79816]
[1776380022027,55.35,74889.94,0.0,-0.98866,1e-05,1.79816]
[1776380022190,55.35,74889.94,0.0,-0.98866,1e-05,1.79816]
[1776380022263,55.35,74889.56,0.0,-0.98866,1e-05,1.79783]
[1776380027264,55.35,74890.32,0.0,-0.98865,1e-05,1.79935]
[1776380027383,55.35,74889.18,0.0,-0.98866,1e-05,1.79807]
[1776380027436,55.35,74889.18,0.0,-0.98866,1e-05,1.79807]
[1776380028133,55.35,74889.21,0.0,-0.98866,1e-05,1.79825]
[1776380033168,55.36,74888.93,0.0,-0.98866,1e-05,1.79862]
[1776380038286,55.36,74887.33,0.0,-0.98867,1e-05,1.7972]
[1776380038346,55.36,74887.61,0.0,-0.98866,1e-05,1.79769]
[1776380038436,55.36,74887.61,0.0,-0.98866,1e-05,1.79769]
[1776380038454,55.36,74887.61,0.0,-0.98866,1e-05,1.79769]
[1776380038692,55.36,74887.61,0.0,-0.98866,1e-05,1.79769]
[1776380041225,55.36,74877.61,0.0,-0.98875,1e-05,1.78569]
[1776380042231,55.36,74874.49,0.0,-0.98877,1e-05,1.78198]
[1776380042902,55.36,74874.49,0.0,-0.98877,1e-05,1.78198]
[1776380042936,55.36,74874.49,0.0,-0.98877,1e-05,1.78198]
[1776380043239,55.36,74871.41,0.0,-0.9888,1e-05,1.77833]
[1776380044246,55.37,74860.92,0.0,-0.98889,1e-05,1.76556]
[1776380045253,55.36,74855.31,0.0,-0.98894,1e-05,1.75856]
[1776380046260,55.37,74854.2,0.0,-0.98895,1e-05,1.7574]
[1776380048476,55.37,74853.52,0.0,-0.98895,1e-05,1.7567]
[1776380048690,55.37,74853.52,0.0,-0.98895,1e-05,1.7567]
[1776380054316,55.37,74854.83,0.0,-0.98893,1e-05,1.75927]
[1776380059351,55.37,74858.47,0.0,-0.98891,1e-05,1.76335]
[1776380060358,55.37,74863.93,0.0,-0.98886,1e-05,1.76999]
[1776380061365,55.37,74859.74,0.0,-0.9889,1e-05,1.76475]
[1776380062372,55.37,74854.72,0.0,-0.98894,1e-05,1.75849]
[1776380063594,55.37,74854.72,0.0,-0.98894,1e-05,1.75849]
[1776380063688,55.37,74854.72,0.0,-0.98894,1e-05,1.75849]
[1776380063845,55.37,74854.72,0.0,-0.98894,1e-05,1.75849]
[1776380063940,55.37,74854.72,0.0,-0.98894,1e-05,1.75849]
[1776380064004,55.37,74859.04,0.0,-0.9889,1e-05,1.76363]
[1776380066828,55.37,74860.21,0.0,-0.98889,1e-05,1.76499]
[1776380066920,55.37,74860.21,0.0,-0.98889,1e-05,1.76499]
[1776380066935,55.37,74860.21,0.0,-0.98889,1e-05,1.76499]
[1776380067028,55.37,74863.71,0.0,-0.98886,1e-05,1.76912]
[1776380067407,55.37,74867.03,0.0,-0.98884,1e-05,1.77322]
[1776380068414,55.37,74869.9,0.0,-0.98881,1e-05,1.77667]
[1776380069690,55.37,74869.9,0.0,-0.98881,1e-05,1.77667]
[1776380069770,55.37,74869.9,0.0,-0.98881,1e-05,1.77667]
[1776380069938,55.37,74869.9,0.0,-0.98881,1e-05,1.77667]
[1776380070007,55.36,74870.27,0.0,-0.98881,1e-05,1.77691]
[1776380071435,55.37,74872.03,0.0,-0.9888,1e-05,1.77781]
[1776380073804,55.37,74872.03,0.0,-0.9888,1e-05,1.77781]
[1776380073931,55.37,74872.03,0.0,-0.9888,1e-05,1.77781]
[1776380073937,55.37,74872.03,0.0,-0.9888,1e-05,1.77781]
[1776380074194,55.37,74872.03,0.0,-0.9888,1e-05,1.77781]
[1776380074296,55.37,74869.08,0.0,-0.98882,1e-05,1.77451]
[1776380076470,55.37,74872.02,0.0,-0.98879,1e-05,1.77869]
[1776380080615,55.37,74873.63,0.0,-0.98878,1e-05,1.78121]
[1776380080693,55.37,74873.63,0.0,-0.98878,1e-05,1.78121]
[1776380081026,55.37,74873.63,0.0,-0.98878,1e-05,1.78121]
[1776380081192,55.37,74873.63,0.0,-0.98878,1e-05,1.78121]
[1776380081201,55.38,74874.09,0.0,-0.98877,1e-05,1.78196]
[1776380082511,55.38,74878.29,0.0,-0.98873,1e-05,1.78751]
[1776380083640,55.38,74878.29,0.0,-0.98873,1e-05,1.78751]
[1776380083688,55.38,74878.29,0.0,-0.98873,1e-05,1.78751]
[1776380083738,55.38,74882.96,0.0,-0.98869,1e-05,1.79348]
[1776380085533,55.38,74885.7,0.0,-0.98866,1e-05,1.79721]
[1776380087547,55.38,74894.8,0.0,-0.98858,1e-05,1.80888]
[1776380088610,55.38,74898.23,0.0,-0.98855,1e-05,1.81332]
[1776380090161,55.38,74898.23,0.0,-0.98855,1e-05,1.81332]
[1776380090189,55.38,74898.23,0.0,-0.98855,1e-05,1.81332]
[1776380096610,55.39,74899.44,0.0,-0.98853,1e-05,1.81524]
[1776380098021,55.39,74899.44,0.0,-0.98853,1e-05,1.81524]
[1776380098188,55.39,74899.44,0.0,-0.98853,1e-05,1.81524]
[1776380098268,55.39,74899.44,0.0,-0.98853,1e-05,1.81537]
[1776380100637,55.39,74893.27,0.0,-0.98859,1e-05,1.80799]
[1776380102929,55.39,74892.77,0.0,-0.98859,1e-05,1.8075]
[1776380102937,55.39,74892.77,0.0,-0.98859,1e-05,1.8075]
[1776380108694,55.39,74892.5,0.0,-0.98859,1e-05,1.80811]
[1776380110000,55.39,74892.5,0.0,-0.98859,1e-05,1.80811]
[1776380110193,55.39,74892.5,0.0,-0.98859,1e-05,1.80811]
[1776380110284,55.39,74892.5,0.0,-0.98859,1e-05,1.80811]
[1776380110294,55.4,74893.38,0.0,-0.98858,1e-05,1.80935]
[1776380110436,55.4,74893.38,0.0,-0.98858,1e-05,1.80935]
[1776380113729,55.4,74899.01,0.0,-0.98852,1e-05,1.81694]
[1776380114956,55.4,74899.01,0.0,-0.98852,1e-05,1.81694]
[1776380115191,55.4,74899.01,0.0,-0.98852,1e-05,1.81694]
[1776380115249,55.4,74899.01,0.0,-0.98852,1e-05,1.81694]
[1776380115283,55.4,74900.11,0.0,-0.98851,1e-05,1.81844]
[1776380115435,55.4,74900.11,0.0,-0.98851,1e-05,1.81844]
[1776380120778,55.4,74902.34,0.0,-0.98849,1e-05,1.82194]
[1776380121504,55.4,74902.34,0.0,-0.98849,1e-05,1.82194]
[1776380121692,55.4,74902.34,0.0,-0.98849,1e-05,1.82194]
[1776380121800,55.4,74902.34,0.0,-0.98849,1e-05,1.82194]
[1776380121935,55.4,74902.34,0.0,-0.98849,1e-05,1.82194]
[1776380122026,55.4,74903.13,0.0,-0.98848,1e-05,1.82305]
[1776380127827,55.41,74903.31,0.0,-0.98847,1e-05,1.82394]
[1776380132862,55.41,74903.09,0.0,-0.98849,1e-05,1.82169]
[1776380133695,55.41,74903.09,0.0,-0.98849,1e-05,1.82169]
[1776380133936,55.41,74903.09,0.0,-0.98849,1e-05,1.82169]
[1776380134160,55.41,74903.09,0.0,-0.98849,1e-05,1.82169]
[1776380134193,55.41,74903.09,0.0,-0.98849,1e-05,1.82169]
[1776380134262,55.4,74902.86,0.0,-0.98849,1e-05,1.82123]
[1776380136693,55.4,74902.33,0.0,-0.9885,1e-05,1.82022]
[1776380136891,55.4,74902.18,0.0,-0.9885,1e-05,1.81986]
[1776380139276,55.4,74901.86,0.0,-0.9885,1e-05,1.81929]
[1776380139436,55.4,74901.86,0.0,-0.9885,1e-05,1.81929]
[1776380140920,55.4,74897.98,0.0,-0.98854,1e-05,1.81391]
[1776380142374,55.4,74897.98,0.0,-0.98854,1e-05,1.81391]
[1776380142436,55.4,74897.98,0.0,-0.98854,1e-05,1.81391]
[1776380142411,55.4,74894.1,0.0,-0.98858,1e-05,1.80889]
[1776380142687,55.4,74894.1,0.0,-0.98858,1e-05,1.80889]
[1776380147928,55.4,74894.4,0.0,-0.98857,1e-05,1.80968]
[1776380147935,55.4,74894.4,0.0,-0.98857,1e-05,1.80968]
[1776380148233,55.4,74894.4,0.0,-0.98857,1e-05,1.80968]
[1776380148437,55.4,74894.4,0.0,-0.98857,1e-05,1.80968]
[1776380148447,55.4,74897.1,0.0,-0.98855,1e-05,1.81321]
[1776380161064,55.41,74895.99,0.0,-0.98855,1e-05,1.81322]
[1776380162085,55.41,74895.99,0.0,-0.98855,1e-05,1.81322]
[1776380162188,55.41,74895.99,0.0,-0.98855,1e-05,1.81322]
[1776380162228,55.41,74895.99,0.0,-0.98855,1e-05,1.81335]
[1776380162547,55.41,74895.99,0.0,-0.98855,1e-05,1.81335]
[1776380162688,55.41,74895.99,0.0,-0.98855,1e-05,1.81335]
[1776380170127,55.42,74895.29,0.0,-0.98854,1e-05,1.8135]
[1776380175338,55.42,74894.17,0.0,-0.98855,1e-05,1.8126]
[1776380175439,55.42,74894.17,0.0,-0.98855,1e-05,1.8126]
[1776380175367,55.42,74894.17,0.0,-0.98855,1e-05,1.81273]
[1776380175928,55.42,74894.17,0.0,-0.98855,1e-05,1.81273]
[1776380175943,55.42,74894.17,0.0,-0.98855,1e-05,1.81273]
[1776380176169,55.42,74894.16,0.0,-0.98855,1e-05,1.81284]
[1776380181204,55.41,74895.19,0.0,-0.98855,1e-05,1.81331]
[1776380185234,55.42,74892.32,0.0,-0.98857,1e-05,1.8102]
[1776380187027,55.42,74891.44,0.0,-0.98857,1e-05,1.80923]
[1776380187190,55.42,74891.44,0.0,-0.98857,1e-05,1.80923]
[1776380187248,55.42,74891.26,0.0,-0.98858,1e-05,1.80913]
[1776380187535,55.42,74891.26,0.0,-0.98858,1e-05,1.80913]
[1776380187697,55.42,74891.26,0.0,-0.98858,1e-05,1.80913]
[1776380195304,55.41,74892.16,0.0,-0.98859,1e-05,1.80734]
[1776380199332,55.41,74894.32,0.0,-0.98857,1e-05,1.80942]
[1776380199612,55.41,74894.32,0.0,-0.98857,1e-05,1.80942]
[1776380199699,55.41,74894.32,0.0,-0.98857,1e-05,1.80942]
[1776380200221,55.41,74894.32,0.0,-0.98857,1e-05,1.80942]
[1776380200435,55.41,74894.32,0.0,-0.98857,1e-05,1.80942]
[1776380200338,55.41,74894.63,0.0,-0.98857,1e-05,1.80965]
[1776380204368,55.4,74897.35,0.0,-0.98855,1e-05,1.81242]
[1776380204845,55.4,74897.35,0.0,-0.98855,1e-05,1.81242]
[1776380204874,55.4,74897.35,0.0,-0.98855,1e-05,1.81242]
[1776380205375,55.4,74901.64,0.0,-0.98851,1e-05,1.81765]
[1776380205702,55.4,74901.64,0.0,-0.98851,1e-05,1.81765]
[1776380205935,55.4,74901.64,0.0,-0.98851,1e-05,1.81765]
[1776380210411,55.4,74896.03,0.0,-0.98857,1e-05,1.80972]
[1776380210845,55.4,74896.03,0.0,-0.98857,1e-05,1.80972]
[1776380210936,55.4,74896.03,0.0,-0.98857,1e-05,1.80972]
[1776380211418,55.4,74893.68,0.0,-0.98859,1e-05,1.80661]
[1776380211551,55.4,74893.68,0.0,-0.98859,1e-05,1.80661]
[1776380211688,55.4,74893.68,0.0,-0.98859,1e-05,1.80661]
[1776380217460,55.4,74892.51,0.0,-0.9886,1e-05,1.80568]
[1776380218096,55.4,74892.51,0.0,-0.9886,1e-05,1.80568]
[1776380218130,55.4,74892.51,0.0,-0.9886,1e-05,1.80568]
[1776380218467,55.4,74889.46,0.0,-0.98863,1e-05,1.802]
[1776380219093,55.4,74889.46,0.0,-0.98863,1e-05,1.802]
[1776380219190,55.4,74889.46,0.0,-0.98863,1e-05,1.802]
[1776380221488,55.4,74885.94,0.0,-0.98865,1e-05,1.79803]
[1776380222495,55.4,74876.56,0.0,-0.98874,1e-05,1.7865]
[1776380223502,55.4,74864.38,0.0,-0.98884,1e-05,1.7713]
[1776380224509,55.4,74860.03,0.0,-0.98888,1e-05,1.76583]
[1776380225516,55.4,74859.47,0.0,-0.98889,1e-05,1.76504]
[1776380227091,55.4,74858.89,0.0,-0.98889,1e-05,1.76453]
[1776380227196,55.4,74858.89,0.0,-0.98889,1e-05,1.76453]
[1776380227530,55.4,74858.99,0.0,-0.98889,1e-05,1.76486]
[1776380228854,55.4,74859.12,0.0,-0.98889,1e-05,1.76494]
[1776380228935,55.4,74859.12,0.0,-0.98889,1e-05,1.76494]
[1776380234579,55.41,74861.21,0.0,-0.98886,1e-05,1.76868]
[1776380237608,55.41,74860.17,0.0,-0.98887,1e-05,1.76797]
[1776380237687,55.41,74860.17,0.0,-0.98887,1e-05,1.76797]
[1776380237762,55.41,74860.19,0.0,-0.98887,1e-05,1.76819]
[1776380238569,55.41,74860.19,0.0,-0.98887,1e-05,1.76819]
[1776380238687,55.41,74860.19,0.0,-0.98887,1e-05,1.76819]
[1776380238771,55.42,74862.64,0.0,-0.98884,1e-05,1.77139]
[1776380243050,55.42,74863.11,0.0,-0.98883,1e-05,1.77251]
[1776380243165,55.42,74863.11,0.0,-0.98883,1e-05,1.77251]
[1776380243563,55.42,74863.11,0.0,-0.98883,1e-05,1.7727]
[1776380243688,55.42,74863.11,0.0,-0.98883,1e-05,1.7727]
[1776380243789,55.42,74866.39,0.0,-0.9888,1e-05,1.77693]
[1776380244649,55.42,74870.03,0.0,-0.98877,1e-05,1.7816]
[1776380246663,55.42,74871.63,0.0,-0.98875,1e-05,1.78392]
[1776380250927,55.43,74872.32,0.0,-0.98874,1e-05,1.78527]
[1776380250935,55.43,74872.32,0.0,-0.98874,1e-05,1.78527]
[1776380256735,55.43,74872.66,0.0,-0.98874,1e-05,1.78518]
[1776380258885,55.43,74873.34,0.0,-0.98874,1e-05,1.78619]
[1776380258934,55.43,74873.34,0.0,-0.98874,1e-05,1.78619]
[1776380259379,55.43,74873.34,0.0,-0.98874,1e-05,1.78619]
[1776380259435,55.43,74873.34,0.0,-0.98874,1e-05,1.78619]
[1776380259536,55.44,74874.05,0.0,-0.98873,1e-05,1.78724]
[1776380264791,55.44,74873.48,0.0,-0.98873,1e-05,1.78752]
[1776380265919,55.44,74873.48,0.0,-0.98873,1e-05,1.78752]
[1776380265939,55.44,74873.48,0.0,-0.98873,1e-05,1.78752]
[1776380266021,55.44,74874.56,0.0,-0.98871,1e-05,1.78902]
[1776380266752,55.44,74874.56,0.0,-0.98871,1e-05,1.78902]
[1776380266935,55.44,74874.56,0.0,-0.98871,1e-05,1.78902]
[1776380271570,55.45,74874.79,0.0,-0.98871,1e-05,1.78996]
[1776380270833,55.45,74882.07,0.0,-0.98864,1e-05,1.79919]
[1776380271694,55.45,74882.07,0.0,-0.98864,1e-05,1.79919]
[1776380271840,55.45,74884.55,0.0,-0.98862,1e-05,1.80243]
[1776380272864,55.45,74885.94,0.0,-0.98861,1e-05,1.80431]
[1776380273859,55.45,74895.51,0.0,-0.98852,1e-05,1.81645]
[1776380274713,55.45,74895.51,0.0,-0.98852,1e-05,1.81645]
[1776380274939,55.45,74895.51,0.0,-0.98852,1e-05,1.81645]
[1776380274955,55.45,74895.94,0.0,-0.98851,1e-05,1.81711]
[1776380281266,55.45,74895.94,0.0,-0.98851,1e-05,1.81771]
[1776380281436,55.45,74895.94,0.0,-0.98851,1e-05,1.81771]
[1776380283929,55.46,74894.22,0.0,-0.98852,1e-05,1.81603]
[1776380286474,55.46,74894.33,0.0,-0.98852,1e-05,1.81629]
[1776380286480,55.46,74892.9,0.0,-0.98853,1e-05,1.81462]
[1776380286689,55.46,74892.9,0.0,-0.98853,1e-05,1.81462]
[1776380286950,55.46,74892.5,0.0,-0.98853,1e-05,1.81424]
[1776380292992,55.46,74892.86,0.0,-0.98853,1e-05,1.81543]
[1776380295079,55.46,74892.45,0.0,-0.98853,1e-05,1.81504]
[1776380295191,55.46,74892.45,0.0,-0.98853,1e-05,1.81504]
[1776380305081,55.47,74889.39,0.0,-0.98855,1e-05,1.81256]
[1776380308102,55.47,74885.39,0.0,-0.98858,1e-05,1.80791]
[1776380309108,55.47,74882.37,0.0,-0.98861,1e-05,1.80398]
[1776380309779,55.47,74882.37,0.0,-0.98861,1e-05,1.80398]
[1776380309935,55.47,74882.37,0.0,-0.98861,1e-05,1.80398]
[1776380310961,55.47,74881.16,0.0,-0.98862,1e-05,1.80231]
[1776380311187,55.47,74881.16,0.0,-0.98862,1e-05,1.80231]
[1776380311288,55.47,74880.81,0.0,-0.98863,1e-05,1.80036]
[1776380314788,55.48,74878.64,0.0,-0.98865,1e-05,1.79807]
[1776380314935,55.48,74878.64,0.0,-0.98865,1e-05,1.79807]
[1776380317165,55.48,74881.76,0.0,-0.98862,1e-05,1.80239]
[1776380319178,55.48,74885.98,0.0,-0.98858,1e-05,1.80793]
[1776380319766,55.48,74885.98,0.0,-0.98858,1e-05,1.80793]
[1776380319940,55.48,74885.98,0.0,-0.98858,1e-05,1.80793]
[1776380320007,55.48,74885.98,0.0,-0.98858,1e-05,1.80793]
[1776380320191,55.48,74885.98,0.0,-0.98858,1e-05,1.80793]
[1776380320292,55.48,74886.9,0.0,-0.98857,1e-05,1.8092]
[1776380325536,55.48,74886.97,0.0,-0.98857,1e-05,1.80953]
[1776380325699,55.48,74886.81,0.0,-0.98856,1e-05,1.80969]
[1776380332270,55.49,74888.43,0.0,-0.98854,1e-05,1.81254]
[1776380335801,55.49,74888.4,0.0,-0.98854,1e-05,1.81273]
[1776380335938,55.49,74888.4,0.0,-0.98854,1e-05,1.81273]
[1776380336871,55.49,74887.17,0.0,-0.98855,1e-05,1.81141]
[1776380336940,55.49,74887.17,0.0,-0.98855,1e-05,1.81141]
[1776380337305,55.49,74887.13,0.0,-0.98855,1e-05,1.81148]
[1776380343347,55.5,74886.73,0.0,-0.98855,1e-05,1.81166]
[1776380345438,55.5,74886.73,0.0,-0.98855,1e-05,1.81166]
[1776380345690,55.5,74886.73,0.0,-0.98855,1e-05,1.81189]
[1776380355431,55.5,74888.67,0.0,-0.98852,1e-05,1.81542]
[1776380356143,55.5,74888.67,0.0,-0.98852,1e-05,1.81542]
[1776380356191,55.5,74888.67,0.0,-0.98852,1e-05,1.81542]
[1776380358181,55.5,74887.58,0.0,-0.98853,1e-05,1.81427]
[1776380358436,55.5,74887.58,0.0,-0.98853,1e-05,1.81427]
[1776380358498,55.51,74887.58,0.0,-0.98853,1e-05,1.81437]
[1776380364494,55.51,74887.32,0.0,-0.98853,1e-05,1.81469]
[1776380369529,55.51,74887.39,0.0,-0.98852,1e-05,1.81531]
[1776380371458,55.51,74887.4,0.0,-0.98852,1e-05,1.81543]
[1776380371687,55.51,74887.4,0.0,-0.98852,1e-05,1.81543]
[1776380377585,55.52,74887.87,0.0,-0.98852,1e-05,1.81509]
[1776380383627,55.52,74887.56,0.0,-0.98852,1e-05,1.81533]
[1776380386376,55.52,74887.73,0.0,-0.98852,1e-05,1.81565]
[1776380386438,55.52,74887.73,0.0,-0.98852,1e-05,1.81565]
[1776380386648,55.52,74887.77,0.0,-0.98852,1e-05,1.81562]
[1776380394704,55.52,74887.67,0.0,-0.98852,1e-05,1.81575]
[1776380396975,55.52,74887.52,0.0,-0.98852,1e-05,1.81519]
[1776380397190,55.52,74887.52,0.0,-0.98852,1e-05,1.81519]
[1776380401753,55.51,74881.84,0.0,-0.98858,1e-05,1.80716]
[1776380402761,55.51,74868.22,0.0,-0.9887,1e-05,1.79001]
[1776380404016,55.51,74868.22,0.0,-0.9887,1e-05,1.79001]
[1776380404213,55.51,74868.22,0.0,-0.9887,1e-05,1.79001]
[1776380404312,55.51,74865.9,0.0,-0.98873,1e-05,1.78683]
[1776380405788,55.51,74859.66,0.0,-0.98878,1e-05,1.77897]
[1776380409037,55.51,74860.18,0.0,-0.98878,1e-05,1.77937]
[1776380409191,55.51,74860.18,0.0,-0.98878,1e-05,1.77937]
[1776380409247,55.51,74860.18,0.0,-0.98878,1e-05,1.77913]
[1776380414851,55.5,74860.44,0.0,-0.98878,1e-05,1.77875]
[1776380421900,55.5,74858.76,0.0,-0.9888,1e-05,1.77587]
[1776380426935,55.5,74857.15,0.0,-0.98882,1e-05,1.77334]
[1776380428215,55.5,74857.15,0.0,-0.98882,1e-05,1.77334]
[1776380428440,55.5,74857.15,0.0,-0.98882,1e-05,1.77334]
[1776380432653,55.49,74856.93,0.0,-0.98883,1e-05,1.77264]
[1776380432687,55.49,74856.93,0.0,-0.98883,1e-05,1.77264]
[1776380432751,55.49,74860.46,0.0,-0.98881,1e-05,1.77525]
[1776380435998,55.49,74867.81,0.0,-0.98875,1e-05,1.78388]
[1776380437005,55.49,74869.87,0.0,-0.98873,1e-05,1.78631]
[1776380442053,55.49,74880.62,0.0,-0.98864,1e-05,1.79902]
[1776380443060,55.48,74881.44,0.0,-0.98863,1e-05,1.79989]
[1776380448095,55.48,74882.42,0.0,-0.98863,1e-05,1.80035]
[1776380450109,55.48,74885.86,0.0,-0.9886,1e-05,1.80434]
[1776380454248,55.48,74887.39,0.0,-0.98859,1e-05,1.80577]
[1776380454687,55.48,74887.39,0.0,-0.98859,1e-05,1.80577]
[1776380455586,55.47,74887.88,0.0,-0.98859,1e-05,1.80623]
[1776380455688,55.47,74887.88,0.0,-0.98859,1e-05,1.80623]
[1776380455744,55.47,74887.78,0.0,-0.98859,1e-05,1.80594]
[1776380457159,55.47,74893.72,0.0,-0.98854,1e-05,1.81306]
[1776380458165,55.47,74899.58,0.0,-0.98849,1e-05,1.82025]
[1776380463200,55.47,74899.46,0.0,-0.98849,1e-05,1.81917]
[1776380468235,55.46,74900.05,0.0,-0.9885,1e-05,1.81901]
[1776380474419,55.46,74900.39,0.0,-0.9885,1e-05,1.81907]
[1776380478381,55.45,74900.84,0.0,-0.9885,1e-05,1.81839]
[1776380478436,55.45,74900.84,0.0,-0.9885,1e-05,1.81839]
[1776380483613,55.45,74902.66,0.0,-0.98849,1e-05,1.8198]
[1776380483687,55.45,74902.66,0.0,-0.98849,1e-05,1.8198]
[1776380483785,55.45,74904.58,0.0,-0.98847,1e-05,1.82205]
[1776380486361,55.44,74896.22,0.0,-0.98855,1e-05,1.81099]
[1776380487367,55.44,74887.67,0.0,-0.98863,1e-05,1.80013]
[1776380488375,55.44,74886.47,0.0,-0.98864,1e-05,1.79849]
[1776380491396,55.44,74890.32,0.0,-0.98862,1e-05,1.80123]
[1776380492403,55.44,74895.56,0.0,-0.98858,1e-05,1.80764]
[1776380494417,55.44,74898.53,0.0,-0.98855,1e-05,1.81105]
[1776380495424,55.43,74909.42,0.0,-0.98845,1e-05,1.82459]
[1776380496431,55.43,74913.53,0.0,-0.98842,1e-05,1.8296]
[1776380498445,55.43,74917.87,0.0,-0.98838,1e-05,1.83471]
[1776380499452,55.43,74921.35,0.0,-0.98835,1e-05,1.83893]
[1776380502473,55.43,74924.14,0.0,-0.98833,1e-05,1.84185]
[1776380503479,55.42,74927.78,0.0,-0.9883,1e-05,1.84627]
[1776380508515,55.42,74930.05,0.0,-0.98829,1e-05,1.84807]
[1776380508930,55.42,74930.05,0.0,-0.98829,1e-05,1.84807]
[1776380510694,55.42,74931.65,0.0,-0.98827,1e-05,1.84989]
[1776380516571,55.41,74931.23,0.0,-0.98829,1e-05,1.84782]
[1776380517275,55.41,74931.23,0.0,-0.98829,1e-05,1.84782]
[1776380517379,55.41,74931.23,0.0,-0.98829,1e-05,1.84782]
[1776380517435,55.41,74931.23,0.0,-0.98829,1e-05,1.84782]
[1776380517577,55.41,74931.8,0.0,-0.98829,1e-05,1.84833]
[1776380523620,55.4,74930.99,0.0,-0.9883,1e-05,1.84599]
[1776380527610,55.4,74930.67,0.0,-0.98831,1e-05,1.84495]
[1776380527666,55.4,74930.67,0.0,-0.98831,1e-05,1.84495]
[1776380527690,55.4,74930.67,0.0,-0.98831,1e-05,1.84495]
[1776380527763,55.4,74930.53,0.0,-0.98831,1e-05,1.84456]
[1776380529668,55.39,74925.89,0.0,-0.98836,1e-05,1.83824]
[1776380530671,55.39,74917.98,0.0,-0.98843,1e-05,1.82801]
[1776380531677,55.39,74916.52,0.0,-0.98845,1e-05,1.82598]
[1776380531993,55.39,74916.52,0.0,-0.98845,1e-05,1.82598]
[1776380532202,55.39,74916.52,0.0,-0.98845,1e-05,1.82598]
[1776380532437,55.39,74916.52,0.0,-0.98845,1e-05,1.82598]
[1776380532465,55.39,74916.52,0.0,-0.98845,1e-05,1.82581]
[1776380536272,55.39,74914.68,0.0,-0.98847,1e-05,1.82297]
[1776380536445,55.39,74914.68,0.0,-0.98847,1e-05,1.82297]
[1776380540740,55.38,74911.48,0.0,-0.9885,1e-05,1.81808]
[1776380542754,55.38,74906.25,0.0,-0.98855,1e-05,1.81118]
[1776380543761,55.38,74903.44,0.0,-0.98858,1e-05,1.80751]
[1776380544898,55.38,74903.44,0.0,-0.98858,1e-05,1.80751]
[1776380544942,55.38,74903.44,0.0,-0.98858,1e-05,1.80751]
[1776380545189,55.38,74903.44,0.0,-0.98858,1e-05,1.80751]
[1776380545775,55.38,74900.78,0.0,-0.9886,1e-05,1.80389]
[1776380547789,55.38,74898.02,0.0,-0.98863,1e-05,1.80016]
[1776380549270,55.37,74897.5,0.0,-0.98864,1e-05,1.79937]
[1776380549441,55.37,74897.5,0.0,-0.98864,1e-05,1.79937]
[1776380551817,55.37,74912.52,0.0,-0.98851,1e-05,1.81616]
[1776380553147,55.37,74912.67,0.0,-0.98851,1e-05,1.81622]
[1776380553193,55.37,74912.67,0.0,-0.98851,1e-05,1.81622]
[1776380553212,55.37,74912.67,0.0,-0.98851,1e-05,1.81622]
[1776380553436,55.37,74912.67,0.0,-0.98851,1e-05,1.81622]
[1776380553831,55.37,74912.47,0.0,-0.98852,1e-05,1.8158]
[1776380558866,55.37,74912.39,0.0,-0.98852,1e-05,1.81491]
[1776380560486,55.37,74909.9,0.0,-0.98855,1e-05,1.81162]
[1776380560691,55.37,74909.9,0.0,-0.98855,1e-05,1.81162]
[1776380562894,55.36,74916.28,0.0,-0.98849,1e-05,1.81919]
[1776380564040,55.36,74918.03,0.0,-0.98848,1e-05,1.82124]
[1776380564083,55.36,74918.03,0.0,-0.98848,1e-05,1.82124]
[1776380564189,55.36,74918.03,0.0,-0.98848,1e-05,1.82124]
[1776380564908,55.36,74918.17,0.0,-0.98848,1e-05,1.82126]
[1776380572963,55.35,74918.39,0.0,-0.98849,1e-05,1.82002]
[1776380575352,55.35,74918.9,0.0,-0.98848,1e-05,1.8205]
[1776380575398,55.35,74918.9,0.0,-0.98848,1e-05,1.8205]
[1776380575436,55.35,74918.9,0.0,-0.98848,1e-05,1.8205]
[1776380575499,55.35,74919.99,0.0,-0.98848,1e-05,1.82171]
[1776380582028,55.34,74918.83,0.0,-0.98849,1e-05,1.81912]
[1776380583100,55.34,74918.83,0.0,-0.98849,1e-05,1.81912]
[1776380583108,55.34,74918.83,0.0,-0.98849,1e-05,1.81912]
[1776380583187,55.34,74918.83,0.0,-0.98849,1e-05,1.81912]
[1776380583267,55.34,74919.19,0.0,-0.98849,1e-05,1.81941]
[1776380588070,55.34,74907.86,0.0,-0.9886,1e-05,1.80437]
[1776380589077,55.34,74887.89,0.0,-0.98878,1e-05,1.77935]
[1776380590084,55.34,74892.85,0.0,-0.98873,1e-05,1.78542]
[1776380592170,55.34,74893.29,0.0,-0.98873,1e-05,1.78587]
[1776380592191,55.34,74893.29,0.0,-0.98873,1e-05,1.78587]
[1776380592224,55.34,74893.29,0.0,-0.98873,1e-05,1.78587]
[1776380592435,55.34,74893.29,0.0,-0.98873,1e-05,1.78587]
[1776380592529,55.34,74892.51,0.0,-0.98874,1e-05,1.7848]
[1776380596129,55.33,74905.6,0.0,-0.98863,1e-05,1.80072]
[1776380597136,55.33,74914.2,0.0,-0.98855,1e-05,1.81138]
[1776380598578,55.33,74914.2,0.0,-0.98855,1e-05,1.81138]
[1776380598696,55.33,74914.2,0.0,-0.98855,1e-05,1.81138]
[1776380598722,55.33,74914.91,0.0,-0.98854,1e-05,1.81212]
[1776380604184,55.33,74914.88,0.0,-0.98855,1e-05,1.8112]
[1776380606932,55.33,74915.13,0.0,-0.98855,1e-05,1.81137]
[1776380606981,55.32,74916.58,0.0,-0.98854,1e-05,1.81304]
[1776380607192,55.32,74916.58,0.0,-0.98854,1e-05,1.81304]
[1776380607294,55.32,74916.58,0.0,-0.98854,1e-05,1.81289]
[1776380612965,55.32,74915.54,0.0,-0.98856,1e-05,1.80918]
[1776380613015,55.32,74915.54,0.0,-0.98856,1e-05,1.80918]
[1776380613187,55.32,74915.54,0.0,-0.98856,1e-05,1.80918]
[1776380613255,55.32,74912.43,0.0,-0.98859,1e-05,1.80513]
[1776380614262,55.32,74909.59,0.0,-0.98862,1e-05,1.80144]
[1776380617286,55.32,74925.3,0.0,-0.98848,1e-05,1.82081]
[1776380618383,55.31,74934.0,0.0,-0.9884,1e-05,1.83166]
[1776380619115,55.31,74934.0,0.0,-0.9884,1e-05,1.83166]
[1776380619165,55.31,74934.0,0.0,-0.9884,1e-05,1.83166]
[1776380619190,55.31,74934.0,0.0,-0.9884,1e-05,1.83166]
[1776380619300,55.31,74933.91,0.0,-0.98841,1e-05,1.83136]
[1776380621315,55.31,74939.22,0.0,-0.98836,1e-05,1.83774]
[1776380623329,55.31,74943.11,0.0,-0.98833,1e-05,1.8423]
[1776380625343,55.31,74946.24,0.0,-0.9883,1e-05,1.84588]
[1776380626743,55.31,74946.24,0.0,-0.9883,1e-05,1.84588]
[1776380626866,55.31,74946.24,0.0,-0.9883,1e-05,1.84588]
[1776380626935,55.31,74946.24,0.0,-0.9883,1e-05,1.84588]
[1776380626962,55.31,74946.0,0.0,-0.98831,1e-05,1.84537]
[1776380628364,55.3,74942.15,0.0,-0.98834,1e-05,1.84004]
[1776380629913,55.3,74942.15,0.0,-0.98834,1e-05,1.84004]
[1776380629924,55.3,74942.15,0.0,-0.98834,1e-05,1.84004]
[1776380629939,55.3,74942.15,0.0,-0.98834,1e-05,1.84004]
[1776380629934,55.3,74939.46,0.0,-0.98837,1e-05,1.83641]
[1776380630378,55.3,74942.16,0.0,-0.98835,1e-05,1.83965]
[1776380633349,55.3,74941.33,0.0,-0.98836,1e-05,1.83818]
[1776380633440,55.3,74941.33,0.0,-0.98836,1e-05,1.83818]
[1776380633442,55.3,74937.82,0.0,-0.98839,1e-05,1.83352]
[1776380634406,55.3,74935.06,0.0,-0.98842,1e-05,1.82982]
[1776380639441,55.29,74933.55,0.0,-0.98844,1e-05,1.82699]
[1776380642463,55.29,74930.42,0.0,-0.98847,1e-05,1.82249]
[1776380644039,55.29,74929.92,0.0,-0.98848,1e-05,1.82169]
[1776380644109,55.29,74929.92,0.0,-0.98848,1e-05,1.82169]
[1776380644189,55.29,74929.92,0.0,-0.98848,1e-05,1.82169]
[1776380644477,55.29,74928.92,0.0,-0.98849,1e-05,1.82025]
[1776380649512,55.28,74927.49,0.0,-0.9885,1e-05,1.81762]
[1776380653722,55.28,74928.39,0.0,-0.9885,1e-05,1.81826]
[1776380653823,55.28,74928.39,0.0,-0.9885,1e-05,1.81826]
[1776380653940,55.28,74928.39,0.0,-0.9885,1e-05,1.81826]
[1776380653992,55.28,74928.46,0.0,-0.9885,1e-05,1.81818]
[1776380660589,55.27,74927.43,0.0,-0.98852,1e-05,1.81578]
[1776380665624,55.27,74927.47,0.0,-0.98852,1e-05,1.8151]
[1776380668908,55.27,74927.37,0.0,-0.98852,1e-05,1.81482]
[1776380668936,55.27,74927.37,0.0,-0.98852,1e-05,1.81482]
[1776380669153,55.26,74927.37,0.0,-0.98853,1e-05,1.81454]
[1776380669193,55.26,74927.37,0.0,-0.98853,1e-05,1.81454]
[1776380669652,55.26,74925.6,0.0,-0.98854,1e-05,1.81216]
[1776380671019,55.26,74925.6,0.0,-0.98854,1e-05,1.81216]
[1776380670659,55.26,74935.18,0.0,-0.98846,1e-05,1.82412]
[1776380671191,55.26,74935.18,0.0,-0.98846,1e-05,1.82412]
[1776380671667,55.26,74930.91,0.0,-0.98851,1e-05,1.81689]
[1776380674755,55.26,74928.56,0.0,-0.98853,1e-05,1.81364]
[1776380674812,55.26,74928.56,0.0,-0.98853,1e-05,1.81364]
[1776380674942,55.26,74928.56,0.0,-0.98853,1e-05,1.81364]
[1776380674988,55.26,74927.94,0.0,-0.98854,1e-05,1.81271]
[1776380680730,55.25,74927.6,0.0,-0.98855,1e-05,1.81146]
[1776380685765,55.25,74927.71,0.0,-0.98855,1e-05,1.81091]
[1776380686429,55.25,74927.71,0.0,-0.98855,1e-05,1.81091]
[1776380686435,55.25,74927.71,0.0,-0.98855,1e-05,1.81091]
[1776380686520,55.25,74927.71,0.0,-0.98855,1e-05,1.81091]
[1776380686688,55.25,74927.71,0.0,-0.98855,1e-05,1.81091]
[1776380686772,55.25,74938.1,0.0,-0.98846,1e-05,1.8239]
[1776380687783,55.25,74964.64,0.0,-0.98822,1e-05,1.85758]
[1776380688788,55.25,74968.75,0.0,-0.98818,1e-05,1.86265]
[1776380690892,55.25,74969.63,0.0,-0.98818,1e-05,1.86356]
[1776380690906,55.25,74972.43,0.0,-0.98815,1e-05,1.86694]
[1776380691809,55.24,74975.78,0.0,-0.98812,1e-05,1.87103]
[1776380693823,55.24,74972.77,0.0,-0.98815,1e-05,1.86665]
[1776380694823,55.24,74972.77,0.0,-0.98815,1e-05,1.86665]
[1776380696845,55.24,74968.76,0.0,-0.9882,1e-05,1.86079]
[1776380701880,55.23,74968.04,0.0,-0.98821,1e-05,1.85873]
[1776380703166,55.23,74968.55,0.0,-0.98821,1e-05,1.85916]
[1776380703192,55.23,74968.55,0.0,-0.98821,1e-05,1.85916]
[1776380703236,55.23,74968.55,0.0,-0.98821,1e-05,1.85916]
[1776380703445,55.23,74968.55,0.0,-0.98821,1e-05,1.85916]
[1776380703893,55.23,74970.5,0.0,-0.98819,1e-05,1.86145]
[1776380706921,55.22,74989.33,0.0,-0.98802,1e-05,1.88511]
[1776380707926,55.22,74997.12,0.0,-0.98795,1e-05,1.89499]
[1776380708933,55.22,75000.49,0.0,-0.98792,1e-05,1.8991]
[1776380709999,55.22,75000.49,0.0,-0.98792,1e-05,1.8991]
[1776380710010,55.22,75003.92,0.0,-0.98789,1e-05,1.90329]
[1776380710947,55.22,75008.09,0.0,-0.98785,1e-05,1.90845]
[1776380711954,55.22,75005.4,0.0,-0.98788,1e-05,1.90462]
[1776380713797,55.21,75004.86,0.0,-0.98789,1e-05,1.90359]
[1776380714977,55.21,75000.54,0.0,-0.98793,1e-05,1.89762]
[1776380719005,55.21,75006.31,0.0,-0.98788,1e-05,1.90516]
[1776380722026,55.21,75007.46,0.0,-0.98787,1e-05,1.90663]
[1776380723033,55.21,75010.62,0.0,-0.98784,1e-05,1.91076]
[1776380724542,55.21,75011.6,0.0,-0.98783,1e-05,1.91203]
[1776380724687,55.21,75011.6,0.0,-0.98783,1e-05,1.91203]
[1776380724727,55.21,75011.6,0.0,-0.98783,1e-05,1.91203]
[1776380724936,55.21,75011.6,0.0,-0.98783,1e-05,1.91203]
[1776380725047,55.21,75011.31,0.0,-0.98783,1e-05,1.91162]
[1776380728068,55.21,75016.9,0.0,-0.98778,1e-05,1.91889]
[1776380728989,55.21,75016.9,0.0,-0.98778,1e-05,1.91889]
[1776380729189,55.21,75019.08,0.0,-0.98776,1e-05,1.92174]
[1776380735623,55.21,75015.61,0.0,-0.98781,1e-05,1.91491]
[1776380735691,55.21,75015.61,0.0,-0.98781,1e-05,1.91491]
[1776380735839,55.21,75015.61,0.0,-0.98781,1e-05,1.91491]
[1776380735935,55.21,75015.61,0.0,-0.98781,1e-05,1.91491]
[1776380735941,55.21,75015.01,0.0,-0.98781,1e-05,1.91405]
[1776380739281,55.21,75012.95,0.0,-0.98783,1e-05,1.91124]
[1776380739435,55.21,75012.95,0.0,-0.98783,1e-05,1.91124]
[1776380742452,55.2,75012.48,0.0,-0.98784,1e-05,1.90966]
[1776380742689,55.2,75012.48,0.0,-0.98784,1e-05,1.90966]
[1776380742725,55.2,75012.45,0.0,-0.98785,1e-05,1.9093]
[1776380743273,55.2,75012.45,0.0,-0.98785,1e-05,1.9093]
[1776380743435,55.2,75012.45,0.0,-0.98785,1e-05,1.9093]
[1776380746194,55.19,75007.09,0.0,-0.98791,1e-05,1.901]
[1776380748456,55.19,75006.79,0.0,-0.98791,1e-05,1.9003]
[1776380748526,55.19,75006.79,0.0,-0.98791,1e-05,1.9003]
[1776380748693,55.19,75006.79,0.0,-0.98791,1e-05,1.9003]
[1776380748743,55.19,75006.71,0.0,-0.98791,1e-05,1.89989]
[1776380753963,55.18,75006.64,0.0,-0.98792,1e-05,1.89859]
[1776380754145,55.18,75006.22,0.0,-0.98793,1e-05,1.89773]
[1776380754193,55.18,75006.22,0.0,-0.98793,1e-05,1.89773]
[1776380754249,55.18,75006.11,0.0,-0.98793,1e-05,1.89729]
[1776380759478,55.17,75006.22,0.0,-0.98794,1e-05,1.89623]
[1776380759630,55.17,75006.22,0.0,-0.98794,1e-05,1.89623]
[1776380759691,55.17,75006.22,0.0,-0.98794,1e-05,1.89623]
[1776380759721,55.17,75006.26,0.0,-0.98794,1e-05,1.89598]
[1776380764320,55.16,75010.17,0.0,-0.98792,1e-05,1.89961]
[1776380765327,55.16,75013.85,0.0,-0.98788,1e-05,1.90412]
[1776380768176,55.16,75014.26,0.0,-0.98788,1e-05,1.90403]
[1776380768189,55.16,75014.26,0.0,-0.98788,1e-05,1.90403]
[1776380768395,55.16,75014.26,0.0,-0.98788,1e-05,1.90403]
[1776380768436,55.16,75014.26,0.0,-0.98788,1e-05,1.90403]
[1776380768537,55.16,75014.78,0.0,-0.98788,1e-05,1.9044]
[1776380770361,55.15,75011.99,0.0,-0.98791,1e-05,1.90012]
[1776380771935,55.15,75011.99,0.0,-0.98791,1e-05,1.90012]
[1776380780432,55.14,75009.75,0.0,-0.98796,1e-05,1.89421]
[1776380781555,55.14,75009.75,0.0,-0.98796,1e-05,1.89421]
[1776380781601,55.14,75009.75,0.0,-0.98796,1e-05,1.89421]
[1776380781691,55.14,75009.75,0.0,-0.98796,1e-05,1.89421]
[1776380781793,55.13,75009.75,0.0,-0.98796,1e-05,1.89392]
[1776380788487,55.12,75007.35,0.0,-0.988,1e-05,1.88875]
[1776380789221,55.12,75007.35,0.0,-0.988,1e-05,1.88875]
[1776380789436,55.12,75007.35,0.0,-0.988,1e-05,1.88875]
[1776380789631,55.12,75007.35,0.0,-0.988,1e-05,1.88875]
[1776380789694,55.12,75007.35,0.0,-0.988,1e-05,1.88875]
[1776380789716,55.12,75004.46,0.0,-0.98802,1e-05,1.8847]
[1776380798557,55.11,75005.2,0.0,-0.98805,1e-05,1.88149]
[1776380802586,55.1,75000.36,0.0,-0.9881,1e-05,1.87414]
[1776380803994,55.1,75000.36,0.0,-0.9881,1e-05,1.87414]
[1776380804188,55.1,75000.36,0.0,-0.9881,1e-05,1.87414]
[1776380809859,55.09,74999.11,0.0,-0.98812,1e-05,1.871]
[1776380809935,55.09,74999.11,0.0,-0.98812,1e-05,1.871]
[1776380810191,55.09,74999.11,0.0,-0.98812,1e-05,1.871]
[1776380810192,55.09,75006.01,0.0,-0.98806,1e-05,1.8797]
[1776380810435,55.09,75006.01,0.0,-0.98806,1e-05,1.8797]
[1776380810642,55.09,75007.31,0.0,-0.98805,1e-05,1.88113]
[1776380813097,55.09,75007.85,0.0,-0.98805,1e-05,1.88156]
[1776380813119,55.09,74993.7,0.0,-0.98818,1e-05,1.86295]
[1776380813663,55.09,74992.4,0.0,-0.98819,1e-05,1.86104]
[1776380818698,55.08,74991.8,0.0,-0.98821,1e-05,1.85912]
[1776380820093,55.08,74991.8,0.0,-0.98821,1e-05,1.85912]
[1776380820198,55.08,74991.8,0.0,-0.98821,1e-05,1.85912]
[1776380820262,55.08,74991.8,0.0,-0.98821,1e-05,1.85889]
[1776380820437,55.08,74991.8,0.0,-0.98821,1e-05,1.85889]
[1776380820712,55.08,74991.51,0.0,-0.98821,1e-05,1.85829]
[1776380821719,55.07,74998.19,0.0,-0.98815,1e-05,1.86669]
[1776380824740,55.07,74999.0,0.0,-0.98815,1e-05,1.86702]
[1776380826734,55.07,74998.73,0.0,-0.98816,1e-05,1.86643]
[1776380826939,55.07,74998.73,0.0,-0.98816,1e-05,1.86643]
[1776380826974,55.07,75004.73,0.0,-0.9881,1e-05,1.87397]
[1776380827763,55.07,75009.05,0.0,-0.98806,1e-05,1.87933]
[1776380829778,55.06,75011.19,0.0,-0.98805,1e-05,1.88158]
[1776380830620,55.06,75011.19,0.0,-0.98805,1e-05,1.88158]
[1776380830690,55.06,75011.19,0.0,-0.98805,1e-05,1.88158]
[1776380830697,55.06,75011.19,0.0,-0.98805,1e-05,1.88158]
[1776380830935,55.06,75011.19,0.0,-0.98805,1e-05,1.88158]
[1776380831002,55.06,75008.31,0.0,-0.98808,1e-05,1.87757]
[1776380835167,55.06,75007.6,0.0,-0.98809,1e-05,1.87587]
[1776380835191,55.06,75007.6,0.0,-0.98809,1e-05,1.87587]
[1776380841125,55.05,75008.09,0.0,-0.98809,1e-05,1.87496]
[1776380841193,55.05,75008.09,0.0,-0.98809,1e-05,1.87496]
[1776380841603,55.05,75007.15,0.0,-0.98811,1e-05,1.87348]
[1776380841694,55.05,75007.15,0.0,-0.98811,1e-05,1.87348]
[1776380841866,55.05,75006.09,0.0,-0.98812,1e-05,1.87185]
[1776380846901,55.04,75008.01,0.0,-0.98811,1e-05,1.87308]
[1776380848474,55.04,75008.3,0.0,-0.98811,1e-05,1.8732]
[1776380848690,55.04,75008.3,0.0,-0.98811,1e-05,1.8732]
[1776380853950,55.03,75007.1,0.0,-0.98814,1e-05,1.86843]
[1776380854257,55.03,75007.1,0.0,-0.98814,1e-05,1.86843]
[1776380854423,55.03,75007.1,0.0,-0.98814,1e-05,1.86843]
[1776380854434,55.03,75007.1,0.0,-0.98814,1e-05,1.86843]
[1776380854956,55.03,75006.49,0.0,-0.98815,1e-05,1.8674]
[1776380858716,55.02,75005.15,0.0,-0.98817,1e-05,1.86493]
[1776380858938,55.02,75005.15,0.0,-0.98817,1e-05,1.86493]
[1776380858985,55.02,75004.55,0.0,-0.98817,1e-05,1.86392]
[1776380864020,55.02,75005.16,0.0,-0.98818,1e-05,1.86352]
[1776380865706,55.01,75004.99,0.0,-0.98818,1e-05,1.86306]
[1776380865939,55.01,75004.99,0.0,-0.98818,1e-05,1.86306]
[1776380871069,55.01,75003.48,0.0,-0.9882,1e-05,1.8597]
[1776380874340,55.0,75004.19,0.0,-0.9882,1e-05,1.85993]
[1776380874435,55.0,75004.19,0.0,-0.9882,1e-05,1.85993]
[1776380875176,55.0,75004.19,0.0,-0.9882,1e-05,1.85993]
[1776380875212,55.0,75004.33,0.0,-0.9882,1e-05,1.85987]
[1776380875436,55.0,75004.33,0.0,-0.9882,1e-05,1.85987]
[1776380881139,54.99,75004.03,0.0,-0.98822,1e-05,1.8581]
[1776380882650,54.99,75002.23,0.0,-0.98823,1e-05,1.85555]
[1776380882688,54.99,75002.23,0.0,-0.98823,1e-05,1.85555]
[1776380889195,54.98,75002.21,0.0,-0.98825,1e-05,1.85394]
[1776380891209,54.98,74993.39,0.0,-0.98833,1e-05,1.84216]
[1776380891369,54.98,74993.39,0.0,-0.98833,1e-05,1.84216]
[1776380891435,54.98,74993.39,0.0,-0.98833,1e-05,1.84216]
[1776380892092,54.98,74993.39,0.0,-0.98833,1e-05,1.84216]
[1776380892193,54.98,74993.39,0.0,-0.98833,1e-05,1.84216]
[1776380892216,54.98,74989.48,0.0,-0.98837,1e-05,1.83693]
[1776380893223,54.98,74988.55,0.0,-0.98838,1e-05,1.83554]
[1776380898178,54.97,74986.93,0.0,-0.9884,1e-05,1.8329]
[1776380898189,54.97,74986.93,0.0,-0.9884,1e-05,1.8329]
[1776380900273,54.97,74983.93,0.0,-0.98843,1e-05,1.82833]
[1776380901281,54.97,74978.43,0.0,-0.98848,1e-05,1.82115]
[1776380902306,54.97,74983.41,0.0,-0.98844,1e-05,1.82731]
[1776380903550,54.97,74983.41,0.0,-0.98844,1e-05,1.82731]
[1776380903688,54.97,74983.41,0.0,-0.98844,1e-05,1.82731]
[1776380904593,54.97,74985.65,0.0,-0.98842,1e-05,1.82983]
[1776380904692,54.97,74985.65,0.0,-0.98842,1e-05,1.82983]
[1776380904743,54.97,74985.4,0.0,-0.98842,1e-05,1.82934]
[1776380907334,54.96,74988.5,0.0,-0.9884,1e-05,1.83277]
[1776380910837,54.96,74988.4,0.0,-0.9884,1e-05,1.83229]
[1776380910936,54.96,74988.4,0.0,-0.9884,1e-05,1.83229]
[1776380916397,54.95,74986.62,0.0,-0.98844,1e-05,1.82717]
[1776380922119,54.95,74986.97,0.0,-0.98844,1e-05,1.82697]
[1776380922186,54.95,74986.97,0.0,-0.98844,1e-05,1.82697]
[1776380922839,54.95,74987.39,0.0,-0.98843,1e-05,1.82735]
[1776380922934,54.95,74987.39,0.0,-0.98843,1e-05,1.82735]
[1776380922941,54.95,74987.77,0.0,-0.98843,1e-05,1.82767]
[1776380928482,54.94,74987.72,0.0,-0.98844,1e-05,1.82666]
[1776380933517,54.94,74988.17,0.0,-0.98844,1e-05,1.82645]
[1776380939559,54.93,74987.52,0.0,-0.98845,1e-05,1.82469]
[1776380940530,54.93,74987.52,0.0,-0.98845,1e-05,1.82469]
[1776380940565,54.93,74990.06,0.0,-0.98843,1e-05,1.82777]
[1776380945600,54.93,74991.69,0.0,-0.98842,1e-05,1.82905]
[1776380947089,54.93,74991.69,0.0,-0.98842,1e-05,1.82905]
[1776380947190,54.93,74991.69,0.0,-0.98842,1e-05,1.82905]
[1776380947291,54.93,74995.14,0.0,-0.98839,1e-05,1.83329]
[1776380948623,54.92,74998.04,0.0,-0.98837,1e-05,1.83666]
[1776380951644,54.92,75004.47,0.0,-0.98831,1e-05,1.84438]
[1776380952651,54.92,75007.75,0.0,-0.98828,1e-05,1.84841]
[1776380957686,54.91,75012.07,0.0,-0.98825,1e-05,1.85298]
[1776380962721,54.91,75014.29,0.0,-0.98824,1e-05,1.8548]
[1776380967756,54.9,75014.36,0.0,-0.98825,1e-05,1.85383]
[1776380972791,54.9,75013.88,0.0,-0.98827,1e-05,1.85047]
[1776380976819,54.89,75006.67,0.0,-0.98834,1e-05,1.84039]
[1776380977826,54.89,75006.18,0.0,-0.98835,1e-05,1.83958]
[1776380985882,54.88,75006.11,0.0,-0.98836,1e-05,1.83802]
[1776380990917,54.88,75006.11,0.0,-0.98836,1e-05,1.8371]
[1776380995952,54.87,75006.1,0.0,-0.98837,1e-05,1.83617]
[1776381000986,54.87,75005.98,0.0,-0.98838,1e-05,1.8351]
[1776381005016,54.86,75009.74,0.0,-0.98835,1e-05,1.8392]
[1776381006022,54.86,75012.59,0.0,-0.98833,1e-05,1.84266]
[1776381009044,54.86,75017.88,0.0,-0.98828,1e-05,1.84888]
[1776381011058,54.86,75022.24,0.0,-0.98824,1e-05,1.85409]
[1776381016093,54.85,75022.69,0.0,-0.98825,1e-05,1.8536]
[1776381023142,54.84,75022.51,0.0,-0.98826,1e-05,1.8519]
[1776381029581,54.84,75022.51,0.0,-0.98826,1e-05,1.8519]
[1776381031104,54.83,75022.51,0.0,-0.98827,1e-05,1.85047]
[1776381031190,54.83,75022.51,0.0,-0.98827,1e-05,1.85047]
[1776381031202,54.83,75022.51,0.0,-0.98828,1e-05,1.84858]
[1776381031944,54.83,75022.51,0.0,-0.98828,1e-05,1.84858]
[1776381043283,54.82,75022.94,0.0,-0.9883,1e-05,1.84678]
[1776381046718,54.82,75022.76,0.0,-0.9883,1e-05,1.84596]
[1776381046935,54.82,75022.76,0.0,-0.9883,1e-05,1.84596]
[1776381047311,54.82,75022.8,0.0,-0.9883,1e-05,1.84582]
[1776381048099,54.82,75022.8,0.0,-0.9883,1e-05,1.84582]
[1776381048189,54.82,75022.8,0.0,-0.9883,1e-05,1.84582]
[1776381053353,54.81,75022.72,0.0,-0.98831,1e-05,1.84457]
[1776381059395,54.8,75023.04,0.0,-0.98832,1e-05,1.84384]
[1776381062221,54.8,75023.04,0.0,-0.98832,1e-05,1.84384]
[1776381062435,54.8,75023.04,0.0,-0.98832,1e-05,1.84384]
[1776381062415,54.8,75023.0,0.0,-0.98832,1e-05,1.84323]
[1776381063728,54.8,75023.0,0.0,-0.98832,1e-05,1.84304]
[1776381063936,54.8,75023.0,0.0,-0.98832,1e-05,1.84304]
[1776381066445,54.8,75026.13,0.0,-0.98829,1e-05,1.84707]
[1776381066629,54.8,75026.13,0.0,-0.98829,1e-05,1.84707]
[1776381066692,54.8,75026.13,0.0,-0.98829,1e-05,1.84707]
[1776381067452,54.8,75028.47,0.0,-0.98827,1e-05,1.85009]
[1776381067859,54.8,75028.47,0.0,-0.98827,1e-05,1.85009]
[1776381067936,54.8,75028.47,0.0,-0.98827,1e-05,1.85009]
[1776381073850,54.8,75029.88,0.0,-0.98826,1e-05,1.85191]
[1776381073936,54.8,75029.88,0.0,-0.98826,1e-05,1.85191]
[1776381073952,54.8,75030.16,0.0,-0.98826,1e-05,1.85227]
[1776381074867,54.8,75030.16,0.0,-0.98826,1e-05,1.85227]
[1776381074941,54.8,75030.16,0.0,-0.98826,1e-05,1.85227]
[1776381081179,54.8,75030.21,0.0,-0.98826,1e-05,1.85234]
[1776381081194,54.8,75030.21,0.0,-0.98826,1e-05,1.85234]
[1776381081280,54.8,75027.24,0.0,-0.98828,1e-05,1.84851]
[1776381082290,54.8,75027.24,0.0,-0.98828,1e-05,1.84851]
[1776381082437,54.8,75027.24,0.0,-0.98828,1e-05,1.84851]
[1776381087593,54.8,75025.61,0.0,-0.9883,1e-05,1.8464]
[1776381090635,54.8,75025.64,0.0,-0.9883,1e-05,1.84644]
[1776381090687,54.8,75025.64,0.0,-0.9883,1e-05,1.84644]
[1776381091416,54.8,75025.64,0.0,-0.9883,1e-05,1.84644]
[1776381091436,54.8,75025.64,0.0,-0.9883,1e-05,1.84644]
[1776381091465,54.8,75025.76,0.0,-0.98831,1e-05,1.84491]
[1776381096657,54.8,75025.96,0.0,-0.98831,1e-05,1.84517]
[1776381099678,54.8,75031.99,0.0,-0.98825,1e-05,1.85295]
[1776381100979,54.8,75031.99,0.0,-0.98825,1e-05,1.85295]
[1776381101189,54.8,75031.99,0.0,-0.98825,1e-05,1.85295]
[1776381101194,54.8,75034.4,0.0,-0.98823,1e-05,1.85606]
[1776381102182,54.8,75034.4,0.0,-0.98823,1e-05,1.85606]
[1776381102195,54.8,75034.4,0.0,-0.98823,1e-05,1.85606]
[1776381105720,54.8,75040.47,0.0,-0.98817,1e-05,1.86393]
[1776381106945,54.8,75040.47,0.0,-0.98817,1e-05,1.86393]
[1776381106988,54.8,75041.22,0.0,-0.98816,1e-05,1.86491]
[1776381108774,54.8,75040.66,0.0,-0.98817,1e-05,1.86418]
[1776381109073,54.8,75040.66,0.0,-0.98817,1e-05,1.86418]
[1776381109403,54.8,75040.66,0.0,-0.98817,1e-05,1.86418]
[1776381109174,54.8,75041.23,0.0,-0.98816,1e-05,1.86492]
[1776381113762,54.8,75041.42,0.0,-0.98816,1e-05,1.86517]
[1776381113940,54.8,75041.42,0.0,-0.98816,1e-05,1.86517]
[1776381114413,54.8,75041.42,0.0,-0.98816,1e-05,1.86517]
[1776381114435,54.8,75041.42,0.0,-0.98816,1e-05,1.86517]
[1776381113986,54.8,75037.05,0.0,-0.9882,1e-05,1.85949]
[1776381117804,54.8,75034.87,0.0,-0.98822,1e-05,1.85667]
[1776381122840,54.8,75030.6,0.0,-0.98826,1e-05,1.85115]
[1776381123809,54.8,75030.6,0.0,-0.98826,1e-05,1.85115]
[1776381123935,54.8,75030.6,0.0,-0.98826,1e-05,1.85115]
[1776381124012,54.8,75027.5,0.0,-0.98829,1e-05,1.84715]
[1776381124946,54.8,75027.5,0.0,-0.98829,1e-05,1.84715]
[1776381125187,54.8,75027.5,0.0,-0.98829,1e-05,1.84715]
[1776381129890,54.8,75011.28,0.0,-0.98844,1e-05,1.82633]
[1776381130897,54.8,75007.19,0.0,-0.98848,1e-05,1.82111]
[1776381132911,54.8,75004.24,0.0,-0.9885,1e-05,1.81735]
[1776381133971,54.8,75004.24,0.0,-0.9885,1e-05,1.81735]
[1776381134189,54.8,75004.24,0.0,-0.9885,1e-05,1.81735]
[1776381134266,54.8,75004.05,0.0,-0.98851,1e-05,1.81711]
[1776381135933,54.8,74992.13,0.0,-0.98861,1e-05,1.80199]
[1776381136939,54.8,74985.32,0.0,-0.98868,1e-05,1.7934]
[1776381137946,54.8,74984.95,0.0,-0.98868,1e-05,1.79294]
[1776381139816,54.8,74984.63,0.0,-0.98868,1e-05,1.79253]
[1776381139960,54.8,74990.35,0.0,-0.98863,1e-05,1.79975]
[1776381141436,54.8,74990.35,0.0,-0.98863,1e-05,1.79975]
[1776381141453,54.8,74990.17,0.0,-0.98863,1e-05,1.79952]
[1776381142982,54.8,74992.73,0.0,-0.98861,1e-05,1.80275]
[1776381143989,54.8,75003.89,0.0,-0.98851,1e-05,1.81691]
[1776381144996,54.8,75010.86,0.0,-0.98844,1e-05,1.8258]
[1776381148021,54.8,75013.38,0.0,-0.98842,1e-05,1.82902]
[1776381148614,54.8,75013.38,0.0,-0.98842,1e-05,1.82902]
[1776381148689,54.8,75013.38,0.0,-0.98842,1e-05,1.82902]
[1776381154063,54.8,75014.68,0.0,-0.98842,1e-05,1.829]
[1776381156570,54.8,75013.39,0.0,-0.98843,1e-05,1.82735]
[1776381156689,54.8,75013.39,0.0,-0.98843,1e-05,1.82735]
[1776381157097,54.8,75013.39,0.0,-0.98843,1e-05,1.82735]
[1776381157189,54.8,75013.39,0.0,-0.98843,1e-05,1.82735]
[1776381157290,54.8,75013.38,0.0,-0.98843,1e-05,1.82734]
[1776381161718,54.8,75013.19,0.0,-0.98843,1e-05,1.8271]
[1776381161935,54.8,75013.19,0.0,-0.98843,1e-05,1.8271]
[1776381162307,54.8,75013.19,0.0,-0.98843,1e-05,1.8271]
[1776381162436,54.8,75013.19,0.0,-0.98843,1e-05,1.8271]
[1776381162513,54.8,75012.59,0.0,-0.98844,1e-05,1.82633]
[1776381166016,54.8,75012.16,0.0,-0.98844,1e-05,1.82578]
[1776381166199,54.8,75012.16,0.0,-0.98844,1e-05,1.82578]
[1776381166301,54.8,75007.71,0.0,-0.98848,1e-05,1.8201]
[1776381167156,54.8,75005.62,0.0,-0.9885,1e-05,1.81744]
[1776381170419,54.8,75005.23,0.0,-0.98851,1e-05,1.81694]
[1776381170435,54.8,75005.23,0.0,-0.98851,1e-05,1.81694]
[1776381170520,54.8,75005.42,0.0,-0.9885,1e-05,1.81718]
[1776381170774,54.8,75005.42,0.0,-0.9885,1e-05,1.81718]
[1776381170935,54.8,75005.42,0.0,-0.9885,1e-05,1.81718]
[1776381171184,54.8,75007.33,0.0,-0.98849,1e-05,1.81962]
[1776381176219,54.8,75007.99,0.0,-0.98848,1e-05,1.82046]
[1776381177497,54.8,75007.99,0.0,-0.98848,1e-05,1.82046]
[1776381177689,54.8,75007.8,0.0,-0.98848,1e-05,1.82022]
[1776381178027,54.8,75007.8,0.0,-0.98848,1e-05,1.82022]
[1776381178191,54.8,75007.8,0.0,-0.98848,1e-05,1.82022]
[1776381178232,54.8,75007.66,0.0,-0.98848,1e-05,1.82004]
[1776381181254,54.8,75004.57,0.0,-0.98851,1e-05,1.8161]
[1776381181674,54.8,75004.57,0.0,-0.98851,1e-05,1.8161]
[1776381181692,54.8,75004.57,0.0,-0.98851,1e-05,1.8161]
[1776381182261,54.8,75002.7,0.0,-0.98853,1e-05,1.81373]
[1776381184354,54.8,75002.96,0.0,-0.98853,1e-05,1.81406]
[1776381184435,54.8,75002.96,0.0,-0.98853,1e-05,1.81406]
[1776381184455,54.8,75002.69,0.0,-0.98853,1e-05,1.81371]
[1776381186829,54.8,75002.52,0.0,-0.98853,1e-05,1.8135]
[1776381186934,54.8,75002.52,0.0,-0.98853,1e-05,1.8135]
[1776381187296,54.8,75000.44,0.0,-0.98855,1e-05,1.81086]
[1776381189310,54.8,74998.63,0.0,-0.98857,1e-05,1.80856]
[1776381191324,54.8,74996.68,0.0,-0.98858,1e-05,1.80609]
[1776381192331,54.8,74994.97,0.0,-0.9886,1e-05,1.80392]
[1776381193563,54.8,74994.97,0.0,-0.9886,1e-05,1.80392]
[1776381193719,54.8,74994.2,0.0,-0.98861,1e-05,1.80295]
[1776381194238,54.8,74994.2,0.0,-0.98861,1e-05,1.80295]
[1776381194435,54.8,74994.2,0.0,-0.98861,1e-05,1.80295]
[1776381194489,54.8,74994.34,0.0,-0.9886,1e-05,1.80313]
[1776381196384,54.8,74994.06,0.0,-0.98861,1e-05,1.80277]
[1776381196434,54.8,74994.06,0.0,-0.98861,1e-05,1.80277]
[1776381196473,54.8,75003.13,0.0,-0.98852,1e-05,1.81427]
[1776381196912,54.8,75003.13,0.0,-0.98852,1e-05,1.81427]
[1776381196935,54.8,75003.13,0.0,-0.98852,1e-05,1.81427]
[1776381197366,54.8,75004.94,0.0,-0.98851,1e-05,1.81657]
[1776381202400,54.8,75004.01,0.0,-0.98852,1e-05,1.81539]
[1776381207436,54.8,75003.91,0.0,-0.98852,1e-05,1.81526]
[1776381210296,54.8,75003.92,0.0,-0.98852,1e-05,1.81528]
[1776381210434,54.8,75003.92,0.0,-0.98852,1e-05,1.81528]
[1776381210457,54.8,75003.59,0.0,-0.98852,1e-05,1.81486]
[1776381211170,54.8,75003.59,0.0,-0.98852,1e-05,1.81486]
[1776381211189,54.8,75003.59,0.0,-0.98852,1e-05,1.81486]
[1776381216499,54.8,75002.33,0.0,-0.98854,1e-05,1.81159]
[1776381219551,54.8,75001.62,0.0,-0.98855,1e-05,1.81068]
[1776381219689,54.8,75001.62,0.0,-0.98855,1e-05,1.81068]
[1776381220538,54.8,75001.62,0.0,-0.98855,1e-05,1.81068]
[1776381220526,54.8,75001.61,0.0,-0.98855,1e-05,1.81067]
[1776381220687,54.8,75001.61,0.0,-0.98855,1e-05,1.81067]
[1776381226569,54.8,74996.68,0.0,-0.98859,1e-05,1.80442]
[1776381227016,54.8,74996.68,0.0,-0.98859,1e-05,1.80442]
[1776381227193,54.8,74996.68,0.0,-0.98859,1e-05,1.80442]
[1776381227576,54.8,74995.22,0.0,-0.98861,1e-05,1.80258]
[1776381228583,54.8,74993.38,0.0,-0.98862,1e-05,1.80025]
[1776381233617,54.8,74993.93,0.0,-0.98862,1e-05,1.80095]
[1776381239505,54.8,74993.63,0.0,-0.98862,1e-05,1.80057]
[1776381239693,54.8,74993.45,0.0,-0.98862,1e-05,1.80034]
[1776381243435,54.8,74993.34,0.0,-0.98862,1e-05,1.80037]
[1776381243537,54.8,74993.1,0.0,-0.98862,1e-05,1.80023]
[1776381247716,54.8,74987.57,0.0,-0.98867,1e-05,1.7941]
[1776381248972,54.8,74987.57,0.0,-0.98867,1e-05,1.7941]
[1776381249196,54.8,74987.57,0.0,-0.98867,1e-05,1.7941]
[1776381249238,54.81,74983.23,0.0,-0.9887,1e-05,1.78881]
[1776381254354,54.81,74982.98,0.0,-0.9887,1e-05,1.78906]
[1776381254435,54.81,74982.98,0.0,-0.9887,1e-05,1.78906]
[1776381257436,54.81,74982.94,0.0,-0.9887,1e-05,1.78901]
[1776381257481,54.81,74982.93,0.0,-0.9887,1e-05,1.789]
[1776381261814,54.81,74989.34,0.0,-0.98865,1e-05,1.79707]
[1776381262716,54.81,74989.34,0.0,-0.98865,1e-05,1.79707]
[1776381262936,54.81,74989.34,0.0,-0.98865,1e-05,1.79707]
[1776381263437,54.81,74989.34,0.0,-0.98865,1e-05,1.79707]
[1776381263519,54.81,74989.2,0.0,-0.98865,1e-05,1.79689]
[1776381267009,54.81,74990.83,0.0,-0.98863,1e-05,1.79895]
[1776381267780,54.81,74992.19,0.0,-0.98862,1e-05,1.80067]
[1776381267939,54.81,74992.19,0.0,-0.98862,1e-05,1.80067]
[1776381267980,54.81,74995.06,0.0,-0.98859,1e-05,1.8043]
[1776381270529,54.81,74995.36,0.0,-0.98859,1e-05,1.80468]
[1776381270553,54.81,74995.76,0.0,-0.98859,1e-05,1.80518]
[1776381270687,54.81,74995.76,0.0,-0.98859,1e-05,1.80518]
[1776381275747,54.81,74995.92,0.0,-0.9886,1e-05,1.80372]
[1776381275935,54.81,74995.92,0.0,-0.9886,1e-05,1.80372]
[1776381280949,54.81,74999.84,0.0,-0.98856,1e-05,1.80869]
[1776381285181,54.81,74999.99,0.0,-0.98856,1e-05,1.80888]
[1776381285443,54.81,74999.99,0.0,-0.98856,1e-05,1.80888]
[1776381285614,54.81,74999.99,0.0,-0.98856,1e-05,1.80888]
[1776381285658,54.81,75000.11,0.0,-0.98856,1e-05,1.80903]
[1776381285687,54.81,75000.11,0.0,-0.98856,1e-05,1.80903]
[1776381291019,54.81,74999.63,0.0,-0.98856,1e-05,1.80842]
[1776381297174,54.81,74999.5,0.0,-0.98856,1e-05,1.80825]
[1776381297189,54.81,74999.5,0.0,-0.98856,1e-05,1.80825]
[1776381303103,54.81,75000.66,0.0,-0.98855,1e-05,1.80973]
[1776381304323,54.81,75000.66,0.0,-0.98855,1e-05,1.80973]
[1776381304435,54.81,75000.66,0.0,-0.98855,1e-05,1.80973]
[1776381304967,54.81,75003.14,0.0,-0.98853,1e-05,1.81287]
[1776381305200,54.81,75003.14,0.0,-0.98853,1e-05,1.81287]
[1776381305232,54.81,75004.0,0.0,-0.98852,1e-05,1.81397]
[1776381311159,54.81,75003.89,0.0,-0.98852,1e-05,1.81383]
[1776381316194,54.81,75003.93,0.0,-0.98852,1e-05,1.81388]
[1776381321229,54.81,75004.08,0.0,-0.98852,1e-05,1.81407]
[1776381322158,54.81,75004.08,0.0,-0.98852,1e-05,1.81407]
[1776381322192,54.81,75004.08,0.0,-0.98852,1e-05,1.81407]
[1776381323243,54.81,74999.9,0.0,-0.98856,1e-05,1.80876]
[1776381326956,54.81,74998.66,0.0,-0.98857,1e-05,1.80719]
[1776381327190,54.81,74998.66,0.0,-0.98857,1e-05,1.80719]
[1776381327271,54.81,74995.78,0.0,-0.9886,1e-05,1.80354]
[1776381328122,54.81,74995.78,0.0,-0.9886,1e-05,1.80354]
[1776381328191,54.81,74995.78,0.0,-0.9886,1e-05,1.80354]
[1776381328277,54.81,74994.81,0.0,-0.98861,1e-05,1.80232]
[1776381330292,54.81,74991.2,0.0,-0.98864,1e-05,1.79776]
[1776381330832,54.81,74991.2,0.0,-0.98864,1e-05,1.79776]
[1776381330939,54.81,74991.2,0.0,-0.98864,1e-05,1.79776]
[1776381333102,54.81,74989.13,0.0,-0.98867,1e-05,1.79349]
[1776381333191,54.81,74989.13,0.0,-0.98867,1e-05,1.79349]
[1776381333313,54.81,74986.07,0.0,-0.9887,1e-05,1.78964]
[1776381334319,54.81,74980.14,0.0,-0.98875,1e-05,1.78219]
[1776381336346,54.81,74979.72,0.0,-0.98875,1e-05,1.78166]
[1776381336438,54.81,74979.72,0.0,-0.98875,1e-05,1.78166]
[1776381336442,54.81,74979.51,0.0,-0.98875,1e-05,1.7814]
[1776381339355,54.81,74975.63,0.0,-0.98879,1e-05,1.77655]
[1776381341582,54.81,74975.43,0.0,-0.98879,1e-05,1.7763]
[1776381341687,54.81,74975.43,0.0,-0.98879,1e-05,1.7763]
[1776381347624,54.81,74972.18,0.0,-0.98882,1e-05,1.77224]
[1776381347686,54.81,74972.18,0.0,-0.98882,1e-05,1.77224]
[1776381347720,54.81,74971.91,0.0,-0.98882,1e-05,1.7719]
[1776381353453,54.81,74971.96,0.0,-0.98882,1e-05,1.77196]
[1776381355413,54.81,74971.96,0.0,-0.98882,1e-05,1.77196]
[1776381355440,54.81,74971.96,0.0,-0.98882,1e-05,1.77196]
[1776381360502,54.81,74971.39,0.0,-0.98883,1e-05,1.77125]
[1776381362516,54.81,74963.46,0.0,-0.9889,1e-05,1.76138]
[1776381363523,54.81,74958.34,0.0,-0.98894,1e-05,1.75503]
[1776381364530,54.81,74955.2,0.0,-0.98897,1e-05,1.75115]
[1776381365554,54.81,74955.2,0.0,-0.98897,1e-05,1.75115]
[1776381365688,54.81,74955.2,0.0,-0.98897,1e-05,1.75115]
[1776381368005,54.81,74955.27,0.0,-0.98897,1e-05,1.75124]
[1776381368195,54.81,74955.27,0.0,-0.98897,1e-05,1.75124]
[1776381368558,54.81,74955.2,0.0,-0.98897,1e-05,1.75115]
[1776381370572,54.81,74932.96,0.0,-0.98916,1e-05,1.72383]
[1776381371597,54.81,74933.76,0.0,-0.98916,1e-05,1.72481]
[1776381376625,54.81,74931.31,0.0,-0.98918,1e-05,1.72182]
[1776381377168,54.81,74931.31,0.0,-0.98918,1e-05,1.72182]
[1776381377186,54.81,74931.31,0.0,-0.98918,1e-05,1.72182]
[1776381381660,54.81,74934.22,0.0,-0.98915,1e-05,1.72537]
[1776381383673,54.81,74937.36,0.0,-0.98913,1e-05,1.72921]
[1776381385563,54.81,74937.64,0.0,-0.98912,1e-05,1.72955]
[1776381385689,54.81,74937.64,0.0,-0.98912,1e-05,1.72955]
[1776381388053,54.81,74939.39,0.0,-0.98911,1e-05,1.7317]
[1776381388195,54.81,74939.39,0.0,-0.98911,1e-05,1.7317]
[1776381388709,54.81,74941.37,0.0,-0.98909,1e-05,1.73412]
[1776381390614,54.81,74941.8,0.0,-0.98909,1e-05,1.73465]
[1776381390687,54.81,74941.8,0.0,-0.98909,1e-05,1.73465]
[1776381396765,54.81,74941.69,0.0,-0.9891,1e-05,1.7329]
[1776381401528,54.81,74941.62,0.0,-0.9891,1e-05,1.73281]
[1776381401687,54.81,74941.62,0.0,-0.9891,1e-05,1.73281]
[1776381401752,54.81,74941.62,0.0,-0.9891,1e-05,1.73281]
[1776381401788,54.81,74941.62,0.0,-0.9891,1e-05,1.73281]
[1776381401942,54.81,74941.62,0.0,-0.9891,1e-05,1.73281]
[1776381409856,54.81,74941.19,0.0,-0.9891,1e-05,1.73228]
[1776381411040,54.81,74941.19,0.0,-0.9891,1e-05,1.73228]
[1776381411190,54.81,74941.19,0.0,-0.9891,1e-05,1.73228]
[1776381417912,54.81,74941.67,0.0,-0.9891,1e-05,1.73287]
[1776381422425,54.81,74941.32,0.0,-0.9891,1e-05,1.73244]
[1776381422436,54.81,74941.32,0.0,-0.9891,1e-05,1.73244]
[1776381422703,54.81,74941.32,0.0,-0.9891,1e-05,1.73244]
[1776381422804,54.81,74941.32,0.0,-0.9891,1e-05,1.73244]
[1776381422935,54.81,74941.32,0.0,-0.9891,1e-05,1.73244]
[1776381423954,54.81,74935.22,0.0,-0.98915,1e-05,1.72498]
[1776381425967,54.81,74934.08,0.0,-0.98916,1e-05,1.72359]
[1776381431003,54.81,74934.57,0.0,-0.98916,1e-05,1.72419]
[1776381431895,54.81,74934.57,0.0,-0.98916,1e-05,1.72419]
[1776381431935,54.81,74934.57,0.0,-0.98916,1e-05,1.72419]
[1776381437046,54.81,74935.21,0.0,-0.98915,1e-05,1.72497]
[1776381437975,54.81,74935.21,0.0,-0.98915,1e-05,1.72497]
[1776381438194,54.81,74935.21,0.0,-0.98915,1e-05,1.72497]
[1776381438764,54.81,74935.21,0.0,-0.98915,1e-05,1.72497]
[1776381438787,54.81,74934.42,0.0,-0.98916,1e-05,1.724]
[1776381438937,54.81,74934.42,0.0,-0.98916,1e-05,1.724]
[1776381444095,54.81,74935.94,0.0,-0.98915,1e-05,1.72586]
[1776381451143,54.81,74936.15,0.0,-0.98916,1e-05,1.7245]
[1776381453158,54.81,74942.01,0.0,-0.9891,1e-05,1.73167]
[1776381453885,54.81,74942.01,0.0,-0.9891,1e-05,1.73167]
[1776381453935,54.81,74942.01,0.0,-0.9891,1e-05,1.73167]
[1776381454164,54.81,74945.15,0.0,-0.98908,1e-05,1.73552]
[1776381455172,54.81,74950.48,0.0,-0.98903,1e-05,1.74207]
[1776381456788,54.81,74950.48,0.0,-0.98903,1e-05,1.74207]
[1776381456178,54.81,74956.54,0.0,-0.98898,1e-05,1.74954]
[1776381456934,54.81,74956.54,0.0,-0.98898,1e-05,1.74954]
[1776381457574,54.81,74956.54,0.0,-0.98898,1e-05,1.74954]
[1776381457695,54.81,74956.54,0.0,-0.98898,1e-05,1.74954]
[1776381457797,54.81,74959.37,0.0,-0.98895,1e-05,1.75304]
[1776381462223,54.81,74968.2,0.0,-0.98887,1e-05,1.76478]
[1776381463787,54.81,74968.2,0.0,-0.98887,1e-05,1.76478]
[1776381463792,54.81,74969.66,0.0,-0.98886,1e-05,1.7666]
[1776381463934,54.81,74969.66,0.0,-0.98886,1e-05,1.7666]
[1776381469276,54.82,74963.38,0.0,-0.98891,1e-05,1.75904]
[1776381471388,54.82,74961.07,0.0,-0.98893,1e-05,1.75644]
[1776381471436,54.82,74961.07,0.0,-0.98893,1e-05,1.75644]
[1776381472247,54.82,74960.8,0.0,-0.98893,1e-05,1.75636]
[1776381472435,54.82,74960.8,0.0,-0.98893,1e-05,1.75636]
[1776381472536,54.82,74960.63,0.0,-0.98893,1e-05,1.75642]
[1776381474312,54.82,74964.17,0.0,-0.98889,1e-05,1.76133]
[1776381479347,54.83,74963.62,0.0,-0.98889,1e-05,1.76115]
[1776381481647,54.83,74963.76,0.0,-0.98889,1e-05,1.76132]
[1776381481694,54.83,74963.76,0.0,-0.98889,1e-05,1.76132]
[1776381483375,54.83,74966.74,0.0,-0.98887,1e-05,1.76503]
[1776381488506,54.83,74967.58,0.0,-0.98886,1e-05,1.76656]
[1776381488696,54.83,74967.58,0.0,-0.98886,1e-05,1.76656]
[1776381488722,54.83,74971.19,0.0,-0.98882,1e-05,1.7713]
[1776381489968,54.83,74973.05,0.0,-0.9888,1e-05,1.77386]
[1776381490197,54.83,74973.05,0.0,-0.9888,1e-05,1.77386]
[1776381490452,54.83,74975.55,0.0,-0.98878,1e-05,1.77722]
[1776381495488,54.84,74977.35,0.0,-0.98876,1e-05,1.78059]
[1776381498554,54.84,74977.52,0.0,-0.98875,1e-05,1.78103]
[1776381498687,54.84,74977.52,0.0,-0.98875,1e-05,1.78103]
[1776381500524,54.85,74985.05,0.0,-0.98868,1e-05,1.79136]
[1776381502520,54.85,74985.95,0.0,-0.98867,1e-05,1.7927]
[1776381502692,54.85,74985.95,0.0,-0.98867,1e-05,1.7927]
[1776381502792,54.85,74985.55,0.0,-0.98867,1e-05,1.7924]
[1776381502931,54.85,74985.55,0.0,-0.98867,1e-05,1.7924]
[1776381503196,54.85,74985.55,0.0,-0.98867,1e-05,1.7924]
[1776381507571,54.85,74980.63,0.0,-0.98871,1e-05,1.78727]
[1776381508649,54.85,74980.63,0.0,-0.98871,1e-05,1.78727]
[1776381508695,54.85,74980.63,0.0,-0.98871,1e-05,1.78727]
[1776381508732,54.86,74975.26,0.0,-0.98875,1e-05,1.78075]
[1776381510712,54.86,74972.96,0.0,-0.98877,1e-05,1.7781]
[1776381510763,54.86,74973.19,0.0,-0.98877,1e-05,1.77862]
[1776381510935,54.86,74973.19,0.0,-0.98877,1e-05,1.77862]
[1776381516636,54.86,74971.92,0.0,-0.98878,1e-05,1.77653]
[1776381523887,54.87,74971.98,0.0,-0.98878,1e-05,1.77729]
[1776381523935,54.87,74971.94,0.0,-0.98877,1e-05,1.77815]
[1776381529731,54.88,74973.09,0.0,-0.98875,1e-05,1.78092]
[1776381537786,54.89,74973.51,0.0,-0.98873,1e-05,1.78318]
[1776381540936,54.89,74972.52,0.0,-0.98874,1e-05,1.78237]
[1776381540811,54.89,74969.29,0.0,-0.98877,1e-05,1.77833]
[1776381541818,54.89,74960.73,0.0,-0.98884,1e-05,1.76765]
[1776381543831,54.89,74959.36,0.0,-0.98886,1e-05,1.76595]
[1776381544879,54.89,74959.36,0.0,-0.98886,1e-05,1.76595]
[1776381544935,54.89,74959.36,0.0,-0.98886,1e-05,1.76595]
[1776381544927,54.89,74960.02,0.0,-0.98885,1e-05,1.76677]
[1776381545288,54.89,74960.02,0.0,-0.98885,1e-05,1.76677]
[1776381545436,54.89,74960.02,0.0,-0.98885,1e-05,1.76677]
[1776381550887,54.89,74960.43,0.0,-0.98885,1e-05,1.76728]
[1776381555935,54.89,74959.85,0.0,-0.98885,1e-05,1.76656]
[1776381556937,54.89,74963.23,0.0,-0.98882,1e-05,1.77077]
[1776381558675,54.9,74964.7,0.0,-0.98881,1e-05,1.77283]
[1776381558691,54.9,74964.7,0.0,-0.98881,1e-05,1.77283]
[1776381558774,54.9,74964.7,0.0,-0.98881,1e-05,1.77283]
[1776381558936,54.9,74964.7,0.0,-0.98881,1e-05,1.77283]
[1776381558951,54.9,74964.66,0.0,-0.98881,1e-05,1.77301]
[1776381563986,54.9,74964.11,0.0,-0.98881,1e-05,1.77323]
[1776381565581,54.9,74964.11,0.0,-0.98881,1e-05,1.77323]
[1776381565687,54.9,74964.11,0.0,-0.98881,1e-05,1.77323]
[1776381565770,54.9,74964.11,0.0,-0.98881,1e-05,1.77323]
[1776381565937,54.9,74964.11,0.0,-0.98881,1e-05,1.77323]
[1776381565871,54.9,74965.08,0.0,-0.98879,1e-05,1.77489]
[1776381571037,54.91,74966.04,0.0,-0.98879,1e-05,1.77555]
[1776381575707,54.91,74968.09,0.0,-0.98877,1e-05,1.77811]
[1776381575816,54.91,74968.09,0.0,-0.98877,1e-05,1.77811]
[1776381575935,54.91,74968.09,0.0,-0.98877,1e-05,1.77811]
[1776381575909,54.91,74970.67,0.0,-0.98874,1e-05,1.78155]
[1776381581108,54.92,74975.46,0.0,-0.98869,1e-05,1.78881]
[1776381582644,54.92,74975.46,0.0,-0.98869,1e-05,1.78881]
[1776381582686,54.92,74975.46,0.0,-0.98869,1e-05,1.78881]
[1776381582724,54.92,74975.46,0.0,-0.98869,1e-05,1.78881]
[1776381582939,54.92,74975.46,0.0,-0.98869,1e-05,1.78881]
[1776381582977,54.92,74976.22,0.0,-0.98868,1e-05,1.78997]
[1776381585137,54.92,74980.67,0.0,-0.98864,1e-05,1.79615]
[1776381586017,54.92,74980.67,0.0,-0.98864,1e-05,1.79615]
[1776381586187,54.92,74980.67,0.0,-0.98864,1e-05,1.79615]
[1776381586289,54.93,74981.01,0.0,-0.98863,1e-05,1.79677]
[1776381592186,54.93,74983.58,0.0,-0.9886,1e-05,1.80111]
[1776381593193,54.93,74986.36,0.0,-0.98858,1e-05,1.8048]
[1776381595873,54.93,74986.91,0.0,-0.98857,1e-05,1.80566]
[1776381595941,54.93,74986.91,0.0,-0.98857,1e-05,1.80566]
[1776381599235,54.94,74992.7,0.0,-0.98852,1e-05,1.81333]
[1776381601249,54.94,75000.88,0.0,-0.98844,1e-05,1.82404]
[1776381603263,54.94,74996.45,0.0,-0.98848,1e-05,1.81867]
[1776381606920,54.94,74998.24,0.0,-0.98846,1e-05,1.82124]
[1776381606935,54.94,74998.24,0.0,-0.98846,1e-05,1.82124]
[1776381607017,54.94,75003.8,0.0,-0.98841,1e-05,1.82847]
[1776381607851,54.94,75003.8,0.0,-0.98841,1e-05,1.82847]
[1776381607935,54.94,75003.8,0.0,-0.98841,1e-05,1.82847]
[1776381613333,54.95,74998.19,0.0,-0.98845,1e-05,1.82195]
[1776381615280,54.95,74996.59,0.0,-0.98847,1e-05,1.82005]
[1776381615374,54.95,74996.59,0.0,-0.98847,1e-05,1.82005]
[1776381615435,54.95,74996.59,0.0,-0.98847,1e-05,1.82005]
[1776381615528,54.95,74995.63,0.0,-0.98848,1e-05,1.81897]
[1776381621389,54.95,74995.57,0.0,-0.98847,1e-05,1.81975]
[1776381624410,54.95,75000.14,0.0,-0.98843,1e-05,1.82598]
[1776381625418,54.95,75003.31,0.0,-0.9884,1e-05,1.83016]
[1776381626427,54.96,75006.27,0.0,-0.98837,1e-05,1.83406]
[1776381627922,54.96,75006.27,0.0,-0.98837,1e-05,1.83406]
[1776381627935,54.96,75006.27,0.0,-0.98837,1e-05,1.83406]
[1776381628011,54.96,75007.07,0.0,-0.98836,1e-05,1.8352]
[1776381628069,54.96,75007.07,0.0,-0.98836,1e-05,1.8352]
[1776381628192,54.96,75007.07,0.0,-0.98836,1e-05,1.8352]
[1776381632469,54.96,75013.26,0.0,-0.98831,1e-05,1.842]
[1776381634483,54.96,75017.88,0.0,-0.98826,1e-05,1.84813]
[1776381635433,54.96,75017.88,0.0,-0.98826,1e-05,1.84813]
[1776381635537,54.96,75017.88,0.0,-0.98826,1e-05,1.84813]
[1776381635688,54.96,75017.88,0.0,-0.98826,1e-05,1.84813]
[1776381635789,54.96,75017.67,0.0,-0.98827,1e-05,1.84766]
[1776381641533,54.96,75019.47,0.0,-0.98825,1e-05,1.85052]
[1776381644671,54.96,75018.95,0.0,-0.98825,1e-05,1.85003]
[1776381644686,54.96,75018.95,0.0,-0.98825,1e-05,1.85003]
[1776381644767,54.96,75018.95,0.0,-0.98825,1e-05,1.85012]
[1776381650597,54.97,75018.84,0.0,-0.98825,1e-05,1.8505]
[1776381652714,54.97,75018.9,0.0,-0.98825,1e-05,1.85067]
[1776381652871,54.97,75018.9,0.0,-0.98825,1e-05,1.85067]
[1776381652936,54.97,75018.9,0.0,-0.98825,1e-05,1.85067]
[1776381652969,54.97,75019.35,0.0,-0.98824,1e-05,1.85133]
[1776381658653,54.97,75018.79,0.0,-0.98825,1e-05,1.85069]
[1776381660683,54.97,75024.92,0.0,-0.98819,1e-05,1.85861]
[1776381661688,54.97,75028.35,0.0,-0.98816,1e-05,1.86305]
[1776381662696,54.97,75041.57,0.0,-0.98803,1e-05,1.88024]
[1776381663703,54.97,75041.91,0.0,-0.98803,1e-05,1.88068]
[1776381665200,54.97,75041.78,0.0,-0.98803,1e-05,1.88051]
[1776381665209,54.97,75041.78,0.0,-0.98803,1e-05,1.88051]
[1776381665442,54.97,75041.78,0.0,-0.98803,1e-05,1.88051]
[1776381665717,54.97,75036.29,0.0,-0.98808,1e-05,1.87336]
[1776381666724,54.97,75032.51,0.0,-0.98812,1e-05,1.86849]
[1776381667731,54.97,75029.57,0.0,-0.98815,1e-05,1.86473]
[1776381668209,54.97,75029.57,0.0,-0.98815,1e-05,1.86473]
[1776381668282,54.97,75029.57,0.0,-0.98815,1e-05,1.86473]
[1776381668436,54.97,75029.57,0.0,-0.98815,1e-05,1.86473]
[1776381668738,54.97,75029.02,0.0,-0.98815,1e-05,1.86408]
[1776381672766,54.97,75021.44,0.0,-0.98821,1e-05,1.85508]
[1776381673773,54.97,75022.4,0.0,-0.9882,1e-05,1.8564]
[1776381674389,54.97,75022.4,0.0,-0.9882,1e-05,1.8564]
[1776381674436,54.97,75022.4,0.0,-0.9882,1e-05,1.8564]
[1776381674489,54.97,75022.4,0.0,-0.9882,1e-05,1.8564]
[1776381674688,54.97,75022.4,0.0,-0.9882,1e-05,1.8564]
[1776381674780,54.97,75022.2,0.0,-0.98821,1e-05,1.85623]
[1776381678808,54.98,75033.23,0.0,-0.9881,1e-05,1.87084]
[1776381679815,54.98,75043.21,0.0,-0.98801,1e-05,1.88391]
[1776381680822,54.98,75046.37,0.0,-0.98798,1e-05,1.88808]
[1776381682155,54.98,75046.92,0.0,-0.98797,1e-05,1.88883]
[1776381682197,54.98,75046.92,0.0,-0.98797,1e-05,1.88883]
[1776381682844,54.98,75046.92,0.0,-0.98797,1e-05,1.88883]
[1776381682939,54.98,75046.92,0.0,-0.98797,1e-05,1.88883]
[1776381682946,54.98,75046.92,0.0,-0.98797,1e-05,1.88883]
[1776381684850,54.98,75050.36,0.0,-0.98794,1e-05,1.89339]
[1776381687640,54.98,75050.94,0.0,-0.98793,1e-05,1.89419]
[1776381687687,54.98,75050.94,0.0,-0.98793,1e-05,1.89419]
[1776381687696,54.98,75050.94,0.0,-0.98793,1e-05,1.89419]
[1776381687935,54.98,75050.94,0.0,-0.98793,1e-05,1.89419]
[1776381687950,54.98,75050.94,0.0,-0.98793,1e-05,1.89421]
[1776381693915,54.98,75051.05,0.0,-0.98794,1e-05,1.89274]
[1776381695929,54.98,75053.89,0.0,-0.98791,1e-05,1.89651]
[1776381696167,54.98,75053.89,0.0,-0.98791,1e-05,1.89651]
[1776381696172,54.98,75053.89,0.0,-0.98791,1e-05,1.89651]
[1776381696192,54.98,75053.89,0.0,-0.98791,1e-05,1.89651]
[1776381696936,54.98,75061.44,0.0,-0.98784,1e-05,1.90647]
[1776381697951,54.98,75070.52,0.0,-0.98776,1e-05,1.91848]
[1776381698957,54.98,75065.54,0.0,-0.9878,1e-05,1.91186]
[1776381700971,54.98,75062.46,0.0,-0.98783,1e-05,1.90778]
[1776381701735,54.98,75062.46,0.0,-0.98783,1e-05,1.90778]
[1776381701737,54.98,75062.46,0.0,-0.98783,1e-05,1.90778]
[1776381701936,54.98,75062.46,0.0,-0.98783,1e-05,1.90778]
[1776381701978,54.98,75061.99,0.0,-0.98784,1e-05,1.90715]
[1776381702987,54.98,75072.14,0.0,-0.98774,1e-05,1.92058]
[1776381703994,54.98,75078.81,0.0,-0.98768,1e-05,1.92943]
[1776381705001,54.98,75074.82,0.0,-0.98772,1e-05,1.92408]
[1776381707789,54.98,75073.52,0.0,-0.98773,1e-05,1.92229]
[1776381707939,54.98,75073.52,0.0,-0.98773,1e-05,1.92229]
[1776381708024,54.98,75074.18,0.0,-0.98772,1e-05,1.92314]
[1776381712050,54.98,75076.81,0.0,-0.9877,1e-05,1.9265]
[1776381715206,54.98,75077.75,0.0,-0.98769,1e-05,1.92763]
[1776381715436,54.98,75077.75,0.0,-0.98769,1e-05,1.92763]
[1776381716078,54.98,75077.78,0.0,-0.98769,1e-05,1.92762]
[1776381718093,54.98,75074.29,0.0,-0.98772,1e-05,1.92289]
[1776381718834,54.98,75074.29,0.0,-0.98772,1e-05,1.92289]
[1776381718840,54.98,75074.29,0.0,-0.98772,1e-05,1.92289]
[1776381718935,54.98,75074.29,0.0,-0.98772,1e-05,1.92289]
[1776381719099,54.98,75075.67,0.0,-0.98771,1e-05,1.92468]
[1776381721114,54.97,75069.51,0.0,-0.98777,1e-05,1.91643]
[1776381723127,54.97,75073.34,0.0,-0.98774,1e-05,1.92087]
[1776381723582,54.97,75073.34,0.0,-0.98774,1e-05,1.92087]
[1776381723621,54.97,75073.34,0.0,-0.98774,1e-05,1.92087]
[1776381723689,54.97,75073.34,0.0,-0.98774,1e-05,1.92087]
[1776381724135,54.97,75074.49,0.0,-0.98773,1e-05,1.92237]
[1776381729170,54.97,75074.09,0.0,-0.98774,1e-05,1.92107]
[1776381732191,54.97,75077.13,0.0,-0.98771,1e-05,1.92501]
[1776381734685,54.97,75078.46,0.0,-0.9877,1e-05,1.92675]
[1776381734748,54.97,75078.46,0.0,-0.9877,1e-05,1.92675]
[1776381734937,54.97,75078.46,0.0,-0.9877,1e-05,1.92675]
[1776381735039,54.96,75076.11,0.0,-0.98772,1e-05,1.92316]
[1776381736219,54.96,75073.52,0.0,-0.98775,1e-05,1.91968]
[1776381738770,54.96,75073.12,0.0,-0.98775,1e-05,1.91912]
[1776381738833,54.96,75073.12,0.0,-0.98775,1e-05,1.91912]
[1776381738938,54.96,75073.12,0.0,-0.98775,1e-05,1.91912]
[1776381738986,54.96,75067.41,0.0,-0.98781,1e-05,1.9115]
[1776381744275,54.96,75065.53,0.0,-0.98783,1e-05,1.90893]
[1776381748559,54.96,75064.52,0.0,-0.98784,1e-05,1.90755]
[1776381748565,54.96,75064.52,0.0,-0.98784,1e-05,1.90755]
[1776381748690,54.96,75064.52,0.0,-0.98784,1e-05,1.90755]
[1776381748790,54.96,75064.27,0.0,-0.98784,1e-05,1.90721]
[1776381751325,54.96,75060.26,0.0,-0.98789,1e-05,1.90015]
[1776381752332,54.96,75055.36,0.0,-0.98793,1e-05,1.89371]
[1776381753295,54.96,75055.36,0.0,-0.98793,1e-05,1.89371]
[1776381753346,54.96,75055.36,0.0,-0.98793,1e-05,1.89371]
[1776381753443,54.96,75055.36,0.0,-0.98793,1e-05,1.89371]
[1776381753530,54.96,75053.93,0.0,-0.98795,1e-05,1.89184]
[1776381759155,54.96,75053.61,0.0,-0.98795,1e-05,1.89148]
[1776381760388,54.96,75048.41,0.0,-0.988,1e-05,1.8847]
[1776381761395,54.96,75045.75,0.0,-0.98802,1e-05,1.88125]
[1776381762423,54.96,75045.75,0.0,-0.98802,1e-05,1.88125]
[1776381762437,54.96,75045.75,0.0,-0.98802,1e-05,1.88125]
[1776381762480,54.96,75045.75,0.0,-0.98802,1e-05,1.88125]
[1776381762686,54.96,75045.75,0.0,-0.98802,1e-05,1.88125]
[1776381762787,54.96,75045.97,0.0,-0.98802,1e-05,1.88157]
[1776381769451,54.96,75044.0,0.0,-0.98804,1e-05,1.87923]
[1776381772105,54.96,75044.38,0.0,-0.98803,1e-05,1.87975]
[1776381772112,54.96,75044.38,0.0,-0.98803,1e-05,1.87975]
[1776381772143,54.96,75044.64,0.0,-0.98803,1e-05,1.88012]
[1776381772198,54.96,75044.64,0.0,-0.98803,1e-05,1.88012]
[1776381777507,54.97,75043.19,0.0,-0.98804,1e-05,1.87841]
[1776381780780,54.97,75041.23,0.0,-0.98806,1e-05,1.87591]
[1776381780869,54.97,75041.23,0.0,-0.98806,1e-05,1.87591]
[1776381780939,54.97,75041.23,0.0,-0.98806,1e-05,1.87591]
[1776381780946,54.97,75041.08,0.0,-0.98806,1e-05,1.87575]
[1776381782542,54.97,75028.83,0.0,-0.98818,1e-05,1.8599]
[1776381784187,54.97,75028.83,0.0,-0.98818,1e-05,1.8599]
[1776381784194,54.97,75027.41,0.0,-0.98819,1e-05,1.85812]
[1776381784358,54.97,75027.41,0.0,-0.98819,1e-05,1.85812]
[1776381784435,54.97,75027.41,0.0,-0.98819,1e-05,1.85812]
[1776381789590,54.97,75027.07,0.0,-0.98819,1e-05,1.85806]
[1776381794626,54.97,75026.74,0.0,-0.98819,1e-05,1.85796]
[1776381796640,54.97,75024.26,0.0,-0.98821,1e-05,1.85489]
[1776381797648,54.97,75020.5,0.0,-0.98825,1e-05,1.85011]
[1776381800949,54.97,75019.95,0.0,-0.98825,1e-05,1.84949]
[1776381801088,54.97,75019.95,0.0,-0.98825,1e-05,1.84949]
[1776381801199,54.97,75019.95,0.0,-0.98825,1e-05,1.84949]
[1776381801184,54.97,75019.95,0.0,-0.98825,1e-05,1.84965]
[1776381801675,54.97,75019.63,0.0,-0.98825,1e-05,1.84932]
[1776381803688,54.97,75022.87,0.0,-0.98822,1e-05,1.85365]
[1776381807882,54.98,75025.04,0.0,-0.9882,1e-05,1.85667]
[1776381807935,54.98,75025.04,0.0,-0.9882,1e-05,1.85667]
[1776381807944,54.98,75025.04,0.0,-0.9882,1e-05,1.85667]
[1776381808195,54.98,75025.04,0.0,-0.9882,1e-05,1.85667]
[1776381808106,54.98,75029.93,0.0,-0.98815,1e-05,1.86307]
[1776381809734,54.98,75032.53,0.0,-0.98813,1e-05,1.86654]
[1776381811749,54.98,75034.24,0.0,-0.98812,1e-05,1.86715]
[1776381812756,54.98,75037.64,0.0,-0.98809,1e-05,1.87162]
[1776381813605,54.98,75037.64,0.0,-0.98809,1e-05,1.87162]
[1776381813658,54.98,75037.64,0.0,-0.98809,1e-05,1.87162]
[1776381813686,54.98,75037.64,0.0,-0.98809,1e-05,1.87162]
[1776381813763,54.98,75037.57,0.0,-0.98809,1e-05,1.87156]
[1776381816784,54.98,75034.64,0.0,-0.98812,1e-05,1.86787]
[1776381817791,54.98,75031.77,0.0,-0.98814,1e-05,1.86419]
[1776381818886,54.98,75031.77,0.0,-0.98814,1e-05,1.86419]
[1776381818935,54.98,75031.77,0.0,-0.98814,1e-05,1.86419]
[1776381818971,54.98,75031.77,0.0,-0.98814,1e-05,1.86419]
[1776381819200,54.98,75031.77,0.0,-0.98814,1e-05,1.86419]
[1776381819214,54.98,75030.17,0.0,-0.98816,1e-05,1.86217]
[1776381822394,54.98,75029.07,0.0,-0.98817,1e-05,1.86092]
[1776381822401,54.98,75029.07,0.0,-0.98817,1e-05,1.86092]
[1776381822435,54.98,75029.07,0.0,-0.98817,1e-05,1.86092]
[1776381822826,54.98,75029.28,0.0,-0.98816,1e-05,1.86125]
[1776381826400,54.98,75031.13,0.0,-0.98815,1e-05,1.86384]
[1776381826436,54.98,75031.13,0.0,-0.98815,1e-05,1.86384]
[1776381826471,54.98,75031.13,0.0,-0.98815,1e-05,1.86384]
[1776381826694,54.98,75031.13,0.0,-0.98815,1e-05,1.86384]
[1776381826854,54.98,75032.09,0.0,-0.98814,1e-05,1.86514]
[1776381828868,54.98,75038.0,0.0,-0.98808,1e-05,1.87293]
[1776381829392,54.98,75038.0,0.0,-0.98808,1e-05,1.87293]
[1776381829439,54.98,75038.0,0.0,-0.98808,1e-05,1.87293]
[1776381831556,54.98,75040.65,0.0,-0.98806,1e-05,1.87647]
[1776381831685,54.98,75040.65,0.0,-0.98806,1e-05,1.87647]
[1776381831889,54.98,75041.03,0.0,-0.98805,1e-05,1.877]
[1776381837931,54.98,75040.39,0.0,-0.98806,1e-05,1.87637]
[1776381840057,54.98,75039.73,0.0,-0.98806,1e-05,1.87554]
[1776381840198,54.98,75039.73,0.0,-0.98806,1e-05,1.87554]
[1776381842966,54.98,75046.21,0.0,-0.988,1e-05,1.88414]
[1776381843795,54.98,75046.21,0.0,-0.988,1e-05,1.88414]
[1776381843939,54.98,75046.21,0.0,-0.988,1e-05,1.88414]
[1776381846698,54.99,75047.04,0.0,-0.98799,1e-05,1.88528]
[1776381846943,54.99,75047.04,0.0,-0.98799,1e-05,1.88528]
[1776381846994,54.99,75046.57,0.0,-0.988,1e-05,1.88468]
[1776381849008,54.99,75042.71,0.0,-0.98803,1e-05,1.87968]
[1776381849297,54.99,75042.71,0.0,-0.98803,1e-05,1.87968]
[1776381849436,54.99,75042.71,0.0,-0.98803,1e-05,1.87968]
[1776381855261,54.99,75044.27,0.0,-0.98802,1e-05,1.88183]
[1776381855335,54.99,75045.09,0.0,-0.98801,1e-05,1.88292]
[1776381855435,54.99,75045.09,0.0,-0.98801,1e-05,1.88292]
[1776381856057,54.99,75044.48,0.0,-0.98801,1e-05,1.88214]
[1776381857067,54.99,75051.03,0.0,-0.98795,1e-05,1.89073]
[1776381857598,54.99,75051.03,0.0,-0.98795,1e-05,1.89073]
[1776381858074,54.99,75060.95,0.0,-0.98786,1e-05,1.90378]
[1776381859081,54.99,75057.45,0.0,-0.98789,1e-05,1.89915]
[1776381860667,54.99,75059.47,0.0,-0.98787,1e-05,1.9018]
[1776381861095,54.99,75075.4,0.0,-0.98772,1e-05,1.92285]
[1776381862102,54.99,75075.09,0.0,-0.98772,1e-05,1.92239]
[1776381863711,54.99,75075.54,0.0,-0.98772,1e-05,1.92294]
[1776381864121,54.99,75087.87,0.0,-0.9876,1e-05,1.93937]
[1776381865130,54.99,75087.31,0.0,-0.98761,1e-05,1.93862]
[1776381867100,54.99,75087.61,0.0,-0.9876,1e-05,1.93895]
[1776381867149,54.98,75091.17,0.0,-0.98757,1e-05,1.94364]
[1776381868160,54.98,75110.86,0.0,-0.98738,1e-05,1.97007]
[1776381869162,54.98,75114.4,0.0,-0.98734,1e-05,1.97474]
[1776381874206,54.98,75114.68,0.0,-0.98736,1e-05,1.97266]
[1776381874959,54.98,75114.68,0.0,-0.98736,1e-05,1.97266]
[1776381875205,54.98,75132.73,0.0,-0.98718,1e-05,1.99711]
[1776381876226,54.98,75131.64,0.0,-0.98719,1e-05,1.99544]
[1776381877233,54.98,75126.5,0.0,-0.98724,1e-05,1.98824]
[1776381878150,54.98,75126.5,0.0,-0.98724,1e-05,1.98824]
[1776381878240,54.98,75129.26,0.0,-0.98722,1e-05,1.99185]
[1776381881265,54.97,75125.51,0.0,-0.98726,1e-05,1.98622]
[1776381882271,54.97,75120.9,0.0,-0.98731,1e-05,1.97978]
[1776381884285,54.97,75115.6,0.0,-0.98736,1e-05,1.97229]
[1776381887306,54.97,75113.85,0.0,-0.98738,1e-05,1.96952]
[1776381888312,54.97,75101.63,0.0,-0.9875,1e-05,1.9529]
[1776381889320,54.96,75098.05,0.0,-0.98755,1e-05,1.94687]
[1776381890327,54.96,75098.01,0.0,-0.98755,1e-05,1.94672]
[1776381892335,54.96,75099.19,0.0,-0.98754,1e-05,1.94822]
[1776381892342,54.96,75099.62,0.0,-0.98753,1e-05,1.94872]
[1776381892384,54.96,75099.62,0.0,-0.98753,1e-05,1.94872]
[1776381892436,54.96,75099.62,0.0,-0.98753,1e-05,1.94872]
[1776381893349,54.96,75099.7,0.0,-0.98753,1e-05,1.94874]
[1776381898054,54.96,75100.06,0.0,-0.98753,1e-05,1.94896]
[1776381898130,54.96,75100.06,0.0,-0.98753,1e-05,1.94896]
[1776381898187,54.96,75100.06,0.0,-0.98753,1e-05,1.94896]
[1776381898277,54.96,75100.05,0.0,-0.98753,1e-05,1.94878]
[1776381901405,54.96,75092.42,0.0,-0.98761,1e-05,1.9383]
[1776381904041,54.95,75086.79,0.0,-0.98766,1e-05,1.93056]
[1776381904426,54.95,75084.7,0.0,-0.98768,1e-05,1.92772]
[1776381905484,54.95,75084.7,0.0,-0.98768,1e-05,1.92772]
[1776381905558,54.95,75084.7,0.0,-0.98768,1e-05,1.92772]
[1776381905699,54.95,75084.7,0.0,-0.98768,1e-05,1.92772]
[1776381905726,54.95,75084.41,0.0,-0.98769,1e-05,1.92728]
[1776381911734,54.95,75085.05,0.0,-0.98768,1e-05,1.92788]
[1776381911809,54.95,75085.05,0.0,-0.98768,1e-05,1.92788]
[1776381911940,54.95,75085.05,0.0,-0.98768,1e-05,1.92788]
[1776381911996,54.95,75085.94,0.0,-0.98768,1e-05,1.92901]
[1776381917517,54.95,75086.39,0.0,-0.98767,1e-05,1.92925]
[1776381919301,54.95,75086.39,0.0,-0.98767,1e-05,1.92925]
[1776381918524,54.95,75090.17,0.0,-0.98764,1e-05,1.93424]
[1776381919436,54.95,75090.17,0.0,-0.98764,1e-05,1.93424]
[1776381919613,54.95,75090.17,0.0,-0.98764,1e-05,1.93424]
[1776381919695,54.95,75090.17,0.0,-0.98764,1e-05,1.93424]
[1776381919763,54.95,75090.81,0.0,-0.98763,1e-05,1.93502]
[1776381920538,54.95,75097.08,0.0,-0.98757,1e-05,1.94334]
[1776381922552,54.95,75098.54,0.0,-0.98756,1e-05,1.94513]
[1776381925279,54.95,75097.62,0.0,-0.98757,1e-05,1.94381]
[1776381925367,54.95,75097.62,0.0,-0.98757,1e-05,1.94381]
[1776381925374,54.95,75099.22,0.0,-0.98755,1e-05,1.94587]
[1776381925441,54.95,75099.22,0.0,-0.98755,1e-05,1.94587]
[1776381925573,54.95,75101.03,0.0,-0.98754,1e-05,1.94821]
[1776381926580,54.95,75098.95,0.0,-0.98756,1e-05,1.94533]
[1776381932251,54.94,75097.88,0.0,-0.98757,1e-05,1.94356]
[1776381932295,54.94,75095.73,0.0,-0.9876,1e-05,1.93885]
[1776381932421,54.94,75095.73,0.0,-0.9876,1e-05,1.93885]
[1776381932437,54.94,75095.73,0.0,-0.9876,1e-05,1.93885]
[1776381932622,54.94,75094.22,0.0,-0.98762,1e-05,1.93675]
[1776381937657,54.94,75092.78,0.0,-0.98763,1e-05,1.93451]
[1776381942692,54.94,75092.64,0.0,-0.98764,1e-05,1.93403]
[1776381947728,54.94,75076.8,0.0,-0.9878,1e-05,1.91221]
[1776381949262,54.94,75076.8,0.0,-0.9878,1e-05,1.91221]
[1776381949293,54.94,75075.22,0.0,-0.98781,1e-05,1.9101]
[1776381949438,54.94,75075.22,0.0,-0.98781,1e-05,1.9101]
[1776381949503,54.94,75075.22,0.0,-0.98781,1e-05,1.9101]
[1776381949686,54.94,75075.22,0.0,-0.98781,1e-05,1.9101]
[1776381949742,54.94,75077.44,0.0,-0.98779,1e-05,1.91302]
[1776381952763,54.94,75082.09,0.0,-0.98775,1e-05,1.91912]
[1776381953910,54.94,75082.09,0.0,-0.98775,1e-05,1.91912]
[1776381953934,54.94,75082.09,0.0,-0.98775,1e-05,1.91912]
[1776381954136,54.94,75082.09,0.0,-0.98775,1e-05,1.91912]
[1776381954191,54.94,75082.09,0.0,-0.98775,1e-05,1.91912]
[1776381954292,54.94,75083.79,0.0,-0.98773,1e-05,1.92134]
[1776381955784,54.94,75081.43,0.0,-0.98775,1e-05,1.91813]
[1776381957196,54.94,75081.43,0.0,-0.98775,1e-05,1.91813]
[1776381957286,54.93,75077.2,0.0,-0.98779,1e-05,1.9125]
[1776381957436,54.93,75077.2,0.0,-0.98779,1e-05,1.9125]
[1776381958262,54.93,75077.2,0.0,-0.98779,1e-05,1.9125]
[1776381958290,54.93,75076.48,0.0,-0.9878,1e-05,1.91152]
[1776381958436,54.93,75076.48,0.0,-0.9878,1e-05,1.91152]
[1776381963613,54.93,75075.42,0.0,-0.98781,1e-05,1.91001]
[1776381963686,54.93,75075.42,0.0,-0.98781,1e-05,1.91001]
[1776381963840,54.93,75066.49,0.0,-0.9879,1e-05,1.89821]
[1776381964848,54.93,75066.02,0.0,-0.9879,1e-05,1.89759]
[1776381967298,54.93,75065.38,0.0,-0.98791,1e-05,1.89675]
[1776381972902,54.93,75066.53,0.0,-0.9879,1e-05,1.8983]
[1776381975583,54.93,75066.92,0.0,-0.98789,1e-05,1.89882]
[1776381975697,54.93,75066.92,0.0,-0.98789,1e-05,1.89882]
[1776381975924,54.93,75071.17,0.0,-0.98785,1e-05,1.90443]
[1776381979220,54.93,75072.44,0.0,-0.98784,1e-05,1.90609]
[1776381979237,54.93,75073.87,0.0,-0.98783,1e-05,1.90797]
[1776381979959,54.93,75075.64,0.0,-0.98781,1e-05,1.9103]
[1776381983987,54.93,75077.56,0.0,-0.98779,1e-05,1.91278]
[1776381984542,54.93,75077.56,0.0,-0.98779,1e-05,1.91278]
[1776381984695,54.93,75077.56,0.0,-0.98779,1e-05,1.91278]
[1776381984994,54.93,75078.11,0.0,-0.98779,1e-05,1.91349]
[1776381990029,54.93,75078.2,0.0,-0.98779,1e-05,1.91352]
[1776381995064,54.93,75077.92,0.0,-0.9878,1e-05,1.91133]
[1776382000099,54.93,75077.33,0.0,-0.98781,1e-05,1.9105]
[1776382001106,54.93,75074.54,0.0,-0.98783,1e-05,1.9068]
[1776382004127,54.93,75072.93,0.0,-0.98785,1e-05,1.90467]
[1776382009207,54.93,75072.86,0.0,-0.98785,1e-05,1.90458]
[1776382009254,54.93,75068.09,0.0,-0.98789,1e-05,1.89829]
[1776382012196,54.93,75067.54,0.0,-0.9879,1e-05,1.89759]
[1776382012235,54.93,75068.2,0.0,-0.98789,1e-05,1.89847]
[1776382013194,54.93,75072.06,0.0,-0.98786,1e-05,1.90357]
[1776382014201,54.93,75075.53,0.0,-0.98782,1e-05,1.90815]
[1776382019236,54.93,75077.76,0.0,-0.9878,1e-05,1.91107]
[1776382022256,54.93,75068.88,0.0,-0.98789,1e-05,1.89932]
[1776382023264,54.93,75066.37,0.0,-0.98791,1e-05,1.89602]
[1776382024187,54.93,75066.37,0.0,-0.98791,1e-05,1.89602]
[1776382024273,54.93,75066.27,0.0,-0.98791,1e-05,1.89591]
[1776382026287,54.93,75062.88,0.0,-0.98794,1e-05,1.89148]
[1776382031322,54.93,75062.18,0.0,-0.98795,1e-05,1.89069]
[1776382034191,54.93,75061.97,0.0,-0.98795,1e-05,1.89046]
[1776382034343,54.93,75061.25,0.0,-0.98796,1e-05,1.88954]
[1776382039378,54.93,75058.43,0.0,-0.98798,1e-05,1.88598]
[1776382043406,54.94,75064.58,0.0,-0.98792,1e-05,1.89418]
[1776382048463,54.94,75066.13,0.0,-0.98791,1e-05,1.8963]
[1776382053476,54.94,75060.24,0.0,-0.98797,1e-05,1.88698]
[1776382057504,54.94,75057.9,0.0,-0.98799,1e-05,1.88407]
[1776382061532,54.94,75053.99,0.0,-0.98803,1e-05,1.87914]
[1776382064553,54.94,75050.59,0.0,-0.98806,1e-05,1.87485]
[1776382069589,54.94,75046.46,0.0,-0.9881,1e-05,1.86975]
[1776382076129,54.94,75045.41,0.0,-0.98811,1e-05,1.86869]
[1776382076187,54.94,75045.41,0.0,-0.98811,1e-05,1.86869]
[1776382081673,54.95,75035.14,0.0,-0.9882,1e-05,1.85586]
[1776382082680,54.95,75033.22,0.0,-0.98821,1e-05,1.85346]
[1776382086297,54.95,75032.36,0.0,-0.98822,1e-05,1.85252]
[1776382086435,54.95,75032.36,0.0,-0.98822,1e-05,1.85252]
[1776382086536,54.95,75032.04,0.0,-0.98822,1e-05,1.85219]
[1776382090200,54.95,75031.73,0.0,-0.98822,1e-05,1.85205]
[1776382092752,54.95,75036.85,0.0,-0.98817,1e-05,1.85901]
[1776382096506,54.95,75037.8,0.0,-0.98816,1e-05,1.86039]
[1776382096691,54.95,75038.29,0.0,-0.98816,1e-05,1.8611]
[1776382096872,54.95,75038.29,0.0,-0.98816,1e-05,1.8611]
[1776382096937,54.95,75038.29,0.0,-0.98816,1e-05,1.8611]
[1776382097038,54.95,75038.96,0.0,-0.98815,1e-05,1.86204]
[1776382102822,54.95,75041.23,0.0,-0.98813,1e-05,1.8654]
[1776382105843,54.96,75046.31,0.0,-0.98808,1e-05,1.87219]
[1776382107303,54.96,75046.31,0.0,-0.98808,1e-05,1.87219]
[1776382107437,54.96,75046.31,0.0,-0.98808,1e-05,1.87219]
[1776382112891,54.96,75044.02,0.0,-0.98811,1e-05,1.86786]
[1776382115059,54.96,75044.02,0.0,-0.98811,1e-05,1.86786]
[1776382115189,54.96,75044.02,0.0,-0.98811,1e-05,1.86786]
[1776382116300,54.96,75043.78,0.0,-0.98811,1e-05,1.86767]
[1776382116437,54.96,75043.78,0.0,-0.98811,1e-05,1.86767]
[1776382116467,54.96,75043.49,0.0,-0.98811,1e-05,1.86735]
[1776382117927,54.96,75046.73,0.0,-0.98808,1e-05,1.87168]
[1776382122963,54.96,75047.74,0.0,-0.98807,1e-05,1.87325]
[1776382125010,54.96,75047.44,0.0,-0.98807,1e-05,1.8729]
[1776382125192,54.96,75047.44,0.0,-0.98807,1e-05,1.8729]
[1776382131153,54.96,75046.58,0.0,-0.98808,1e-05,1.87207]
[1776382131190,54.96,75046.58,0.0,-0.98808,1e-05,1.87207]
[1776382131792,54.96,75046.9,0.0,-0.98808,1e-05,1.87254]
[1776382131934,54.96,75046.9,0.0,-0.98808,1e-05,1.87254]
[1776382132026,54.96,75046.79,0.0,-0.98808,1e-05,1.87245]
[1776382137060,54.96,75045.82,0.0,-0.98808,1e-05,1.87144]
[1776382138784,54.96,75048.1,0.0,-0.98806,1e-05,1.87446]
[1776382138944,54.96,75048.1,0.0,-0.98806,1e-05,1.87446]
[1776382143103,54.97,75044.57,0.0,-0.98809,1e-05,1.87011]
[1776382144892,54.97,75042.61,0.0,-0.98811,1e-05,1.86762]
[1776382144937,54.97,75042.61,0.0,-0.98811,1e-05,1.86762]
[1776382145081,54.97,75042.61,0.0,-0.98811,1e-05,1.86762]
[1776382145190,54.97,75042.61,0.0,-0.98811,1e-05,1.86762]
[1776382145281,54.97,75042.01,0.0,-0.98812,1e-05,1.86689]
[1776382153173,54.97,75040.92,0.0,-0.98812,1e-05,1.866]
[1776382155745,54.97,75042.31,0.0,-0.98811,1e-05,1.86793]
[1776382155937,54.97,75042.31,0.0,-0.98811,1e-05,1.86793]
[1776382161229,54.97,75041.19,0.0,-0.98812,1e-05,1.86684]
[1776382166306,54.97,75042.43,0.0,-0.9881,1e-05,1.8687]
[1776382166435,54.97,75042.43,0.0,-0.9881,1e-05,1.8687]
[1776382166879,54.97,75042.34,0.0,-0.9881,1e-05,1.86864]
[1776382166939,54.97,75042.34,0.0,-0.9881,1e-05,1.86864]
[1776382166982,54.97,75042.34,0.0,-0.9881,1e-05,1.8687]
[1776382170292,54.98,75039.49,0.0,-0.98813,1e-05,1.86519]
[1776382172040,54.98,75038.64,0.0,-0.98815,1e-05,1.86245]
[1776382172198,54.98,75038.64,0.0,-0.98815,1e-05,1.86245]
[1776382175327,54.98,75031.9,0.0,-0.98821,1e-05,1.85401]
[1776382176439,54.98,75031.9,0.0,-0.98821,1e-05,1.85401]
[1776382176687,54.98,75029.59,0.0,-0.98823,1e-05,1.85112]
[1776382176737,54.98,75029.59,0.0,-0.98823,1e-05,1.85112]
[1776382176935,54.98,75029.59,0.0,-0.98823,1e-05,1.85112]
[1776382177341,54.98,75028.98,0.0,-0.98823,1e-05,1.85042]
[1776382183383,54.98,75028.92,0.0,-0.98823,1e-05,1.8509]
[1776382185397,54.98,75038.41,0.0,-0.98814,1e-05,1.86336]
[1776382186404,54.98,75039.9,0.0,-0.98812,1e-05,1.86536]
[1776382191663,54.98,75041.05,0.0,-0.98811,1e-05,1.86713]
[1776382191694,54.99,75041.56,0.0,-0.98811,1e-05,1.86786]
[1776382195604,54.99,75042.48,0.0,-0.9881,1e-05,1.86925]
[1776382195689,54.99,75043.58,0.0,-0.98809,1e-05,1.87075]
[1776382195900,54.99,75043.58,0.0,-0.98809,1e-05,1.87075]
[1776382195935,54.99,75043.58,0.0,-0.98809,1e-05,1.87075]
[1776382196476,54.99,75043.2,0.0,-0.98809,1e-05,1.87032]
[1776382201511,54.99,75042.33,0.0,-0.98809,1e-05,1.8695]
[1776382202517,54.99,75034.53,0.0,-0.98817,1e-05,1.85945]
[1776382203525,54.99,75030.79,0.0,-0.9882,1e-05,1.85469]
[1776382203719,54.99,75030.79,0.0,-0.9882,1e-05,1.85469]
[1776382203935,54.99,75030.79,0.0,-0.9882,1e-05,1.85469]
[1776382209567,54.99,75033.72,0.0,-0.98817,1e-05,1.85902]
[1776382210574,54.99,75037.73,0.0,-0.98813,1e-05,1.8643]
[1776382211092,54.99,75037.73,0.0,-0.98813,1e-05,1.8643]
[1776382211190,54.99,75037.73,0.0,-0.98813,1e-05,1.8643]
[1776382211485,54.99,75037.73,0.0,-0.98813,1e-05,1.8643]
[1776382211582,54.99,75038.26,0.0,-0.98813,1e-05,1.86506]
[1776382211690,54.99,75038.26,0.0,-0.98813,1e-05,1.86506]
[1776382217623,55.0,75036.91,0.0,-0.98814,1e-05,1.86375]
[1776382222157,55.0,75039.38,0.0,-0.98811,1e-05,1.86724]
[1776382222193,55.0,75039.38,0.0,-0.98811,1e-05,1.86724]
[1776382227694,55.0,75041.13,0.0,-0.98809,1e-05,1.86989]
[1776382233574,55.0,75040.87,0.0,-0.9881,1e-05,1.86807]
[1776382233692,55.0,75040.87,0.0,-0.9881,1e-05,1.86807]
[1776382234626,55.0,75038.53,0.0,-0.98812,1e-05,1.86515]
[1776382234690,55.0,75038.53,0.0,-0.98812,1e-05,1.86515]
[1776382234628,55.0,75037.65,0.0,-0.98813,1e-05,1.86407]
[1776382237764,55.0,75034.64,0.0,-0.98816,1e-05,1.86039]
[1776382244818,55.01,75035.53,0.0,-0.98815,1e-05,1.86214]
[1776382246157,55.01,75035.53,0.0,-0.98815,1e-05,1.86214]
[1776382246189,55.01,75035.53,0.0,-0.98815,1e-05,1.86214]
[1776382249858,55.01,75039.75,0.0,-0.9881,1e-05,1.868]
[1776382250994,55.01,75039.75,0.0,-0.9881,1e-05,1.868]
[1776382251056,55.01,75039.75,0.0,-0.9881,1e-05,1.868]
[1776382251193,55.01,75039.75,0.0,-0.9881,1e-05,1.868]
[1776382251236,55.01,75042.19,0.0,-0.98808,1e-05,1.87124]
[1776382254699,55.01,75042.12,0.0,-0.98808,1e-05,1.87127]
[1776382254719,55.01,75045.46,0.0,-0.98805,1e-05,1.87568]
[1776382254868,55.01,75045.46,0.0,-0.98805,1e-05,1.87568]
[1776382254935,55.01,75045.46,0.0,-0.98805,1e-05,1.87568]
[1776382254969,55.01,75046.28,0.0,-0.98804,1e-05,1.8768]
[1776382256907,55.01,75049.04,0.0,-0.98801,1e-05,1.8805]
[1776382261942,55.01,75050.95,0.0,-0.98799,1e-05,1.88321]
[1776382264026,55.01,75050.95,0.0,-0.98799,1e-05,1.88321]
[1776382264190,55.01,75050.95,0.0,-0.98799,1e-05,1.88321]
[1776382264259,55.01,75050.95,0.0,-0.98799,1e-05,1.88321]
[1776382264434,55.01,75050.95,0.0,-0.98799,1e-05,1.88321]
[1776382264449,55.01,75050.95,0.0,-0.98799,1e-05,1.88329]
[1776382266977,55.01,75058.49,0.0,-0.98792,1e-05,1.89328]
[1776382267984,55.01,75060.08,0.0,-0.98791,1e-05,1.89539]
[1776382269739,55.01,75060.08,0.0,-0.98791,1e-05,1.89539]
[1776382269934,55.01,75060.08,0.0,-0.98791,1e-05,1.89539]
[1776382275035,55.01,75060.03,0.0,-0.98791,1e-05,1.89544]
[1776382275977,55.01,75060.03,0.0,-0.98791,1e-05,1.89544]
[1776382276190,55.01,75060.03,0.0,-0.98791,1e-05,1.89544]
[1776382276208,55.01,75060.03,0.0,-0.98791,1e-05,1.89544]
[1776382276436,55.01,75060.03,0.0,-0.98791,1e-05,1.89544]
[1776382276537,55.01,75060.1,0.0,-0.9879,1e-05,1.89555]
[1776382284098,55.02,75059.22,0.0,-0.98791,1e-05,1.89457]
[1776382287119,55.02,75063.57,0.0,-0.98787,1e-05,1.90034]
[1776382287866,55.02,75063.57,0.0,-0.98787,1e-05,1.90034]
[1776382287935,55.02,75063.57,0.0,-0.98787,1e-05,1.90034]
[1776382290141,55.02,75066.36,0.0,-0.98784,1e-05,1.90404]
[1776382291147,55.02,75071.45,0.0,-0.9878,1e-05,1.90903]
[1776382291930,55.02,75071.45,0.0,-0.9878,1e-05,1.90903]
[1776382291934,55.02,75071.45,0.0,-0.9878,1e-05,1.90903]
[1776382292397,55.02,75071.45,0.0,-0.9878,1e-05,1.90903]
[1776382292435,55.02,75071.45,0.0,-0.9878,1e-05,1.90903]
[1776382292498,55.02,75073.88,0.0,-0.98778,1e-05,1.91224]
[1776382298198,55.02,75072.06,0.0,-0.9878,1e-05,1.9098]
[1776382301735,55.02,75073.09,0.0,-0.98779,1e-05,1.91116]
[1776382301938,55.02,75073.16,0.0,-0.98779,1e-05,1.91125]
[1776382307540,55.02,75073.28,0.0,-0.98779,1e-05,1.91141]
[1776382307689,55.02,75073.28,0.0,-0.98779,1e-05,1.91141]
[1776382308066,55.02,75074.63,0.0,-0.98777,1e-05,1.91319]
[1776382308192,55.02,75074.63,0.0,-0.98777,1e-05,1.91319]
[1776382308268,55.02,75073.7,0.0,-0.98778,1e-05,1.91196]
[1776382313303,55.02,75076.83,0.0,-0.98775,1e-05,1.91611]
[1776382315289,55.02,75078.5,0.0,-0.98774,1e-05,1.91832]
[1776382315438,55.02,75078.5,0.0,-0.98774,1e-05,1.91832]
[1776382322367,55.02,75089.86,0.0,-0.98763,1e-05,1.93335]
[1776382323373,55.02,75096.6,0.0,-0.98756,1e-05,1.94233]
[1776382324380,55.01,75105.28,0.0,-0.98748,1e-05,1.95393]
[1776382325389,55.01,75110.85,0.0,-0.98743,1e-05,1.96137]
[1776382329102,55.01,75111.66,0.0,-0.98742,1e-05,1.96221]
[1776382329193,55.01,75111.66,0.0,-0.98742,1e-05,1.96221]
[1776382330082,55.01,75111.48,0.0,-0.98742,1e-05,1.96188]
[1776382330195,55.01,75111.48,0.0,-0.98742,1e-05,1.96188]
[1776382330422,55.01,75111.07,0.0,-0.98743,1e-05,1.96124]
[1776382335189,55.01,75110.97,0.0,-0.98743,1e-05,1.96085]
[1776382335460,55.01,75075.7,0.0,-0.98777,1e-05,1.91354]
[1776382336467,55.01,75062.61,0.0,-0.9879,1e-05,1.89626]
[1776382337474,55.01,75060.4,0.0,-0.98792,1e-05,1.89339]
[1776382338493,55.01,75060.4,0.0,-0.98792,1e-05,1.89339]
[1776382343520,55.01,75065.66,0.0,-0.98787,1e-05,1.90047]
[1776382344526,55.01,75068.73,0.0,-0.98784,1e-05,1.90454]
[1776382345534,55.01,75063.0,0.0,-0.98789,1e-05,1.89701]
[1776382347355,55.01,75063.16,0.0,-0.98789,1e-05,1.89725]
[1776382347438,55.01,75063.16,0.0,-0.98789,1e-05,1.89725]
[1776382347548,55.01,75062.64,0.0,-0.98789,1e-05,1.89659]
[1776382347922,55.01,75062.64,0.0,-0.98789,1e-05,1.89659]
[1776382347938,55.01,75062.64,0.0,-0.98789,1e-05,1.89659]
[1776382351576,55.01,75064.98,0.0,-0.98788,1e-05,1.89806]
[1776382352583,55.01,75071.34,0.0,-0.98782,1e-05,1.90646]
[1776382354597,55.01,75073.75,0.0,-0.9878,1e-05,1.90966]
[1776382356493,55.01,75075.87,0.0,-0.98778,1e-05,1.91247]
[1776382356689,55.01,75075.87,0.0,-0.98778,1e-05,1.91247]
[1776382357344,55.01,75078.15,0.0,-0.98776,1e-05,1.91549]
[1776382357437,55.01,75078.15,0.0,-0.98776,1e-05,1.91549]
[1776382357618,55.01,75076.66,0.0,-0.98777,1e-05,1.91351]
[1776382362654,55.01,75076.45,0.0,-0.98777,1e-05,1.91323]
[1776382367693,55.01,75075.86,0.0,-0.98778,1e-05,1.91246]
[1776382368696,55.01,75071.34,0.0,-0.98782,1e-05,1.90649]
[1776382369703,55.01,75068.45,0.0,-0.98785,1e-05,1.90269]
[1776382370367,55.01,75068.45,0.0,-0.98785,1e-05,1.90269]
[1776382370435,55.01,75068.45,0.0,-0.98785,1e-05,1.90269]
[1776382373731,55.01,75062.0,0.0,-0.98791,1e-05,1.8943]
[1776382374970,55.01,75060.1,0.0,-0.98793,1e-05,1.89184]
[1776382375191,55.01,75060.1,0.0,-0.98793,1e-05,1.89184]
[1776382375303,55.01,75060.1,0.0,-0.98793,1e-05,1.89184]
[1776382375435,55.01,75060.1,0.0,-0.98793,1e-05,1.89184]
[1776382375463,55.01,75060.1,0.0,-0.98793,1e-05,1.89188]
[1776382377759,55.01,75056.86,0.0,-0.98796,1e-05,1.88771]
[1776382379773,55.01,75053.67,0.0,-0.98799,1e-05,1.88361]
[1776382380782,55.01,75047.64,0.0,-0.98804,1e-05,1.87578]
[1776382381705,55.01,75047.64,0.0,-0.98804,1e-05,1.87578]
[1776382381936,55.01,75046.52,0.0,-0.98805,1e-05,1.87437]
[1776382386822,55.02,75053.68,0.0,-0.98798,1e-05,1.88402]
[1776382388835,55.02,75057.67,0.0,-0.98795,1e-05,1.88934]
[1776382389843,55.02,75062.57,0.0,-0.9879,1e-05,1.8958]
[1776382390029,55.02,75062.57,0.0,-0.9879,1e-05,1.8958]
[1776382390192,55.02,75062.57,0.0,-0.9879,1e-05,1.8958]
[1776382391043,55.02,75062.13,0.0,-0.9879,1e-05,1.89525]
[1776382391190,55.02,75062.13,0.0,-0.9879,1e-05,1.89525]
[1776382391860,55.02,75063.09,0.0,-0.98789,1e-05,1.89653]
[1776382393874,55.02,75066.48,0.0,-0.98786,1e-05,1.90103]
[1776382395095,55.02,75068.49,0.0,-0.98784,1e-05,1.90369]
[1776382395194,55.02,75068.49,0.0,-0.98784,1e-05,1.90369]
[1776382397902,55.02,75057.96,0.0,-0.98794,1e-05,1.88987]
[1776382398951,55.02,75057.96,0.0,-0.98794,1e-05,1.88987]
[1776382399189,55.02,75057.96,0.0,-0.98794,1e-05,1.88987]
[1776382399291,55.02,75058.52,0.0,-0.98794,1e-05,1.89064]
[1776382400030,55.02,75058.52,0.0,-0.98794,1e-05,1.89064]
[1776382400189,55.02,75058.52,0.0,-0.98794,1e-05,1.89064]
[1776382400257,55.02,75057.92,0.0,-0.98794,1e-05,1.88988]
[1776382407974,55.02,75057.64,0.0,-0.98794,1e-05,1.88975]
[1776382412002,55.02,75061.17,0.0,-0.98792,1e-05,1.89276]
[1776382413017,55.02,75061.17,0.0,-0.98792,1e-05,1.89276]
[1776382413190,55.02,75061.17,0.0,-0.98792,1e-05,1.89276]
[1776382413287,55.02,75064.81,0.0,-0.98788,1e-05,1.89756]
[1776382419051,55.02,75066.37,0.0,-0.98787,1e-05,1.89968]
[1776382421341,55.02,75064.35,0.0,-0.98789,1e-05,1.89703]
[1776382421441,55.02,75064.35,0.0,-0.98789,1e-05,1.89703]
[1776382422453,55.02,75062.59,0.0,-0.9879,1e-05,1.89473]
[1776382422690,55.02,75062.59,0.0,-0.9879,1e-05,1.89473]
[1776382422785,55.02,75065.0,0.0,-0.98788,1e-05,1.89792]
[1776382425365,55.02,75067.59,0.0,-0.98786,1e-05,1.90136]
[1776382425435,55.02,75067.59,0.0,-0.98786,1e-05,1.90136]
[1776382427723,55.02,75069.81,0.0,-0.98784,1e-05,1.9043]
[1776382427759,55.02,75059.95,0.0,-0.98793,1e-05,1.89134]
[1776382427935,55.02,75059.95,0.0,-0.98793,1e-05,1.89134]
[1776382428892,55.02,75059.95,0.0,-0.98793,1e-05,1.89134]
[1776382428114,55.02,75056.32,0.0,-0.98796,1e-05,1.88661]
[1776382428936,55.02,75056.32,0.0,-0.98796,1e-05,1.88661]
[1776382429121,55.02,75055.72,0.0,-0.98797,1e-05,1.88586]
[1776382434834,55.02,75056.98,0.0,-0.98796,1e-05,1.88766]
[1776382434935,55.02,75061.9,0.0,-0.98791,1e-05,1.89414]
[1776382436170,55.02,75064.78,0.0,-0.98788,1e-05,1.89796]
[1776382437103,55.02,75064.78,0.0,-0.98788,1e-05,1.89796]
[1776382437190,55.02,75064.78,0.0,-0.98788,1e-05,1.89796]
[1776382438796,55.02,75066.2,0.0,-0.98787,1e-05,1.89985]
[1776382438897,55.02,75066.47,0.0,-0.98786,1e-05,1.90021]
[1776382439191,55.02,75063.27,0.0,-0.9879,1e-05,1.89601]
[1776382446240,55.02,75063.71,0.0,-0.98789,1e-05,1.89673]
[1776382447786,55.02,75063.71,0.0,-0.98789,1e-05,1.89673]
[1776382447936,55.02,75063.71,0.0,-0.98789,1e-05,1.89673]
[1776382449261,55.02,75071.34,0.0,-0.98782,1e-05,1.90683]
[1776382450406,55.02,75071.34,0.0,-0.98782,1e-05,1.90683]
[1776382450436,55.02,75071.34,0.0,-0.98782,1e-05,1.90683]
[1776382450537,55.02,75074.16,0.0,-0.98779,1e-05,1.91055]
[1776382451275,55.02,75078.16,0.0,-0.98775,1e-05,1.91585]
[1776382452806,55.02,75078.16,0.0,-0.98775,1e-05,1.91585]
[1776382452942,55.02,75078.16,0.0,-0.98775,1e-05,1.91585]
[1776382452907,55.02,75081.21,0.0,-0.98772,1e-05,1.91988]
[1776382458323,55.02,75081.77,0.0,-0.98772,1e-05,1.9205]
[1776382461722,55.02,75081.69,0.0,-0.98772,1e-05,1.92036]
[1776382461938,55.02,75081.69,0.0,-0.98772,1e-05,1.92036]
[1776382462556,55.02,75081.32,0.0,-0.98772,1e-05,1.91985]
[1776382462690,55.02,75081.32,0.0,-0.98772,1e-05,1.91985]
[1776382462791,55.02,75081.48,0.0,-0.98772,1e-05,1.92005]
[1776382468620,55.02,75081.59,0.0,-0.98772,1e-05,1.92016]
[1776382468718,55.02,75081.59,0.0,-0.98772,1e-05,1.92016]
[1776382471767,55.02,75078.97,0.0,-0.98775,1e-05,1.9166]
[1776382471883,55.02,75078.97,0.0,-0.98775,1e-05,1.9166]
[1776382471908,55.02,75072.7,0.0,-0.98782,1e-05,1.90656]
[1776382472424,55.02,75067.49,0.0,-0.98787,1e-05,1.8997]
[1776382474958,55.02,75065.35,0.0,-0.98789,1e-05,1.8969]
[1776382475195,55.02,75065.67,0.0,-0.98788,1e-05,1.89735]
[1776382475445,55.02,75065.74,0.0,-0.98788,1e-05,1.89746]
[1776382481486,55.02,75064.96,0.0,-0.98789,1e-05,1.89657]
[1776382482710,55.02,75064.96,0.0,-0.98789,1e-05,1.89657]
[1776382482939,55.02,75064.96,0.0,-0.98789,1e-05,1.89657]
[1776382487734,55.02,75065.02,0.0,-0.98789,1e-05,1.89677]
[1776382487936,55.02,75065.02,0.0,-0.98789,1e-05,1.89677]
[1776382487761,55.02,75060.96,0.0,-0.98793,1e-05,1.89146]
[1776382488490,55.02,75060.96,0.0,-0.98793,1e-05,1.89146]
[1776382488689,55.02,75060.96,0.0,-0.98793,1e-05,1.89146]
[1776382490988,55.02,75059.6,0.0,-0.98794,1e-05,1.88974]
[1776382491188,55.02,75059.39,0.0,-0.98794,1e-05,1.8895]
[1776382491557,55.02,75069.0,0.0,-0.98785,1e-05,1.90217]
[1776382492232,55.02,75069.0,0.0,-0.98785,1e-05,1.90217]
[1776382492438,55.02,75069.0,0.0,-0.98785,1e-05,1.90217]
[1776382492564,55.02,75071.02,0.0,-0.98783,1e-05,1.90484]
[1776382494274,55.02,75070.57,0.0,-0.98783,1e-05,1.90425]
[1776382494435,55.02,75070.57,0.0,-0.98783,1e-05,1.90425]
[1776382494578,55.02,75062.65,0.0,-0.98791,1e-05,1.89384]
[1776382495585,55.03,75060.23,0.0,-0.98793,1e-05,1.89069]
[1776382497618,55.03,75060.33,0.0,-0.98793,1e-05,1.89085]
[1776382497688,55.03,75060.33,0.0,-0.98793,1e-05,1.89085]
[1776382497789,55.03,75062.61,0.0,-0.98791,1e-05,1.89388]
[1776382498800,55.03,75062.61,0.0,-0.98791,1e-05,1.89388]
[1776382498939,55.03,75062.61,0.0,-0.98791,1e-05,1.89388]
[1776382503641,55.03,75059.93,0.0,-0.98793,1e-05,1.89052]
[1776382505496,55.03,75059.55,0.0,-0.98794,1e-05,1.89005]
[1776382505697,55.03,75059.55,0.0,-0.98794,1e-05,1.89005]
[1776382505787,55.03,75056.7,0.0,-0.98796,1e-05,1.88635]
[1776382506662,55.03,75051.87,0.0,-0.98801,1e-05,1.88007]
[1776382508547,55.03,75050.88,0.0,-0.98802,1e-05,1.87883]
[1776382508690,55.03,75050.88,0.0,-0.98802,1e-05,1.87883]
[1776382508791,55.03,75050.52,0.0,-0.98802,1e-05,1.87841]
[1776382510470,55.03,75050.32,0.0,-0.98802,1e-05,1.8782]
[1776382510689,55.03,75050.32,0.0,-0.98802,1e-05,1.8782]
[1776382515725,55.03,75049.04,0.0,-0.98803,1e-05,1.87683]
[1776382520166,55.03,75049.65,0.0,-0.98802,1e-05,1.87782]
[1776382522783,55.03,75057.19,0.0,-0.98795,1e-05,1.88781]
[1776382523933,55.03,75057.19,0.0,-0.98795,1e-05,1.88781]
[1776382523785,55.03,75056.6,0.0,-0.98796,1e-05,1.88706]
[1776382524190,55.03,75056.6,0.0,-0.98796,1e-05,1.88706]
[1776382524792,55.03,75057.35,0.0,-0.98795,1e-05,1.88807]
[1776382529827,55.03,75057.44,0.0,-0.98795,1e-05,1.88832]
[1776382531841,55.03,75059.24,0.0,-0.98794,1e-05,1.889]
[1776382536875,55.03,75060.7,0.0,-0.98793,1e-05,1.89103]
[1776382538889,55.03,75057.83,0.0,-0.98795,1e-05,1.88731]
[1776382539898,55.03,75053.1,0.0,-0.988,1e-05,1.88115]
[1776382543926,55.03,75050.06,0.0,-0.98803,1e-05,1.87733]
[1776382548960,55.04,75049.02,0.0,-0.98803,1e-05,1.8762]
[1776382553996,55.04,75048.4,0.0,-0.98804,1e-05,1.87559]
[1776382560039,55.04,75048.42,0.0,-0.98804,1e-05,1.87586]
[1776382562053,55.04,75054.4,0.0,-0.98798,1e-05,1.88374]
[1776382563060,55.04,75058.6,0.0,-0.98794,1e-05,1.88927]
[1776382565075,55.04,75058.07,0.0,-0.98794,1e-05,1.88862]
[1776382570114,55.04,75058.44,0.0,-0.98794,1e-05,1.88918]
[1776382578174,55.04,75056.87,0.0,-0.98795,1e-05,1.88729]
[1776382584216,55.04,75059.37,0.0,-0.98793,1e-05,1.89068]
[1776382587236,55.04,75062.24,0.0,-0.9879,1e-05,1.89452]
[1776382592272,55.04,75063.32,0.0,-0.9879,1e-05,1.89426]
[1776382597307,55.04,75064.79,0.0,-0.98789,1e-05,1.89624]
[1776382602342,55.04,75064.68,0.0,-0.98789,1e-05,1.89616]
[1776382603349,55.04,75069.37,0.0,-0.98784,1e-05,1.90235]
[1776382604356,55.04,75077.62,0.0,-0.98776,1e-05,1.91325]
[1776382605363,55.04,75081.12,0.0,-0.98773,1e-05,1.91788]
[1776382607377,55.04,75089.34,0.0,-0.98765,1e-05,1.92876]
[1776382608384,55.04,75094.89,0.0,-0.9876,1e-05,1.93612]
[1776382609391,55.04,75099.77,0.0,-0.98755,1e-05,1.9426]
[1776382612420,55.04,75103.74,0.0,-0.98751,1e-05,1.94773]
[1776382613420,55.04,75117.73,0.0,-0.98738,1e-05,1.9665]
[1776382614427,55.04,75125.03,0.0,-0.98731,1e-05,1.97629]
[1776382615434,55.04,75124.74,0.0,-0.98731,1e-05,1.97577]
[1776382616330,55.04,75124.74,0.0,-0.98731,1e-05,1.97577]
[1776382617461,55.04,75145.03,0.0,-0.98711,1e-05,2.00335]
[1776382618377,55.04,75145.03,0.0,-0.98711,1e-05,2.00335]
[1776382618458,55.04,75161.94,0.0,-0.98694,1e-05,2.02654]
[1776382619465,55.04,75167.36,0.0,-0.98689,1e-05,2.03384]
[1776382621140,55.04,75167.36,0.0,-0.98689,1e-05,2.03384]
[1776382622486,55.03,75170.85,0.0,-0.98686,1e-05,2.03801]
[1776382624765,55.03,75172.02,0.0,-0.98685,1e-05,2.03941]
[1776382625511,55.03,75178.79,0.0,-0.98678,1e-05,2.04837]
[1776382626710,55.03,75188.28,0.0,-0.98669,1e-05,2.06141]
[1776382627523,55.03,75191.41,0.0,-0.98666,1e-05,2.06553]
[1776382628584,55.03,75191.41,0.0,-0.98666,1e-05,2.06553]
[1776382630545,55.02,75186.07,0.0,-0.98672,1e-05,2.05694]
[1776382631198,55.02,75186.07,0.0,-0.98672,1e-05,2.05694]
[1776382631551,55.02,75182.77,0.0,-0.98675,1e-05,2.05205]
[1776382632559,55.02,75170.88,0.0,-0.98688,1e-05,2.0352]
[1776382633566,55.02,75168.28,0.0,-0.98691,1e-05,2.03135]
[1776382635580,55.01,75164.26,0.0,-0.98695,1e-05,2.02532]
[1776382638601,55.01,75161.38,0.0,-0.98698,1e-05,2.02068]
[1776382639700,55.01,75161.38,0.0,-0.98698,1e-05,2.02068]
[1776382639802,55.01,75152.26,0.0,-0.98708,1e-05,2.00789]
[1776382640614,55.01,75145.54,0.0,-0.98715,1e-05,1.99847]
[1776382641622,55.01,75142.3,0.0,-0.98718,1e-05,1.99386]
[1776382643635,55.01,75138.3,0.0,-0.98722,1e-05,1.98807]
[1776382648671,55.0,75136.06,0.0,-0.98725,1e-05,1.98424]
[1776382651196,55.0,75134.45,0.0,-0.98727,1e-05,1.98176]
[1776382652699,55.0,75129.99,0.0,-0.98733,1e-05,1.97364]
[1776382655180,55.0,75129.52,0.0,-0.98733,1e-05,1.97288]
[1776382655198,55.0,75128.42,0.0,-0.98734,1e-05,1.97127]
[1776382655720,55.0,75127.59,0.0,-0.98735,1e-05,1.97003]
[1776382656786,55.0,75127.59,0.0,-0.98735,1e-05,1.97003]
[1776382656935,55.0,75127.59,0.0,-0.98735,1e-05,1.97003]
[1776382658741,54.99,75131.85,0.0,-0.98731,1e-05,1.97547]
[1776382661837,54.99,75133.05,0.0,-0.9873,1e-05,1.97685]
[1776382661937,54.99,75133.05,0.0,-0.9873,1e-05,1.97685]
[1776382662038,54.99,75132.53,0.0,-0.98731,1e-05,1.97602]
[1776382662539,54.99,75132.53,0.0,-0.98731,1e-05,1.97602]
[1776382662689,54.99,75132.53,0.0,-0.98731,1e-05,1.97602]
[1776382665790,54.99,75136.81,0.0,-0.98727,1e-05,1.98135]
[1776382667133,54.99,75136.81,0.0,-0.98727,1e-05,1.98135]
[1776382667188,54.99,75136.81,0.0,-0.98727,1e-05,1.98135]
[1776382667139,54.99,75137.1,0.0,-0.98727,1e-05,1.98161]
[1776382668618,54.99,75137.56,0.0,-0.98726,1e-05,1.98211]
[1776382668687,54.99,75137.56,0.0,-0.98726,1e-05,1.98211]
[1776382672839,54.98,75141.77,0.0,-0.98723,1e-05,1.98718]
[1776382674853,54.98,75139.03,0.0,-0.98726,1e-05,1.98317]
[1776382675623,54.98,75139.03,0.0,-0.98726,1e-05,1.98317]
[1776382675909,54.98,75139.03,0.0,-0.98726,1e-05,1.98317]
[1776382675998,54.98,75138.96,0.0,-0.98726,1e-05,1.98294]
[1776382676476,54.98,75138.96,0.0,-0.98726,1e-05,1.98294]
[1776382676699,54.98,75138.96,0.0,-0.98726,1e-05,1.98294]
[1776382681902,54.98,75135.24,0.0,-0.9873,1e-05,1.97711]
[1776382682909,54.98,75131.26,0.0,-0.98734,1e-05,1.97159]
[1776382683979,54.98,75131.26,0.0,-0.98734,1e-05,1.97159]
[1776382684194,54.98,75131.26,0.0,-0.98734,1e-05,1.97159]
[1776382684201,54.98,75129.18,0.0,-0.98736,1e-05,1.96865]
[1776382685002,54.98,75129.18,0.0,-0.98736,1e-05,1.96865]
[1776382685196,54.98,75129.18,0.0,-0.98736,1e-05,1.96865]
[1776382689408,54.97,75133.62,0.0,-0.98732,1e-05,1.97413]
[1776382689435,54.97,75133.62,0.0,-0.98732,1e-05,1.97413]
[1776382689959,54.97,75133.39,0.0,-0.98733,1e-05,1.9737]
[1776382690266,54.97,75133.39,0.0,-0.98733,1e-05,1.9737]
[1776382690437,54.97,75133.39,0.0,-0.98733,1e-05,1.9737]
[1776382696001,54.97,75133.14,0.0,-0.98733,1e-05,1.97264]
[1776382701036,54.97,75138.25,0.0,-0.98729,1e-05,1.97898]
[1776382702043,54.97,75144.06,0.0,-0.98723,1e-05,1.98677]
[1776382703637,54.96,75144.0,0.0,-0.98723,1e-05,1.98654]
[1776382703694,54.96,75144.0,0.0,-0.98723,1e-05,1.98654]
[1776382704057,54.96,75144.25,0.0,-0.98723,1e-05,1.98673]
[1776382704430,54.96,75144.25,0.0,-0.98723,1e-05,1.98673]
[1776382704691,54.96,75144.25,0.0,-0.98723,1e-05,1.98673]
[1776382709780,54.96,75143.47,0.0,-0.98724,1e-05,1.98493]
[1776382709936,54.96,75143.47,0.0,-0.98724,1e-05,1.98493]
[1776382710099,54.96,75144.46,0.0,-0.98724,1e-05,1.98614]
[1776382711106,54.96,75152.54,0.0,-0.98717,1e-05,1.99526]
[1776382712113,54.96,75153.75,0.0,-0.98716,1e-05,1.99675]
[1776382714127,54.96,75163.38,0.0,-0.98706,1e-05,2.00966]
[1776382715134,54.95,75168.97,0.0,-0.98701,1e-05,2.01721]
[1776382716141,54.95,75169.21,0.0,-0.98701,1e-05,2.01736]
[1776382717147,54.95,75175.35,0.0,-0.98695,1e-05,2.02566]
[1776382719161,54.95,75177.48,0.0,-0.98693,1e-05,2.0282]
[1776382721894,54.95,75177.23,0.0,-0.98693,1e-05,2.02741]
[1776382721935,54.95,75177.23,0.0,-0.98693,1e-05,2.02741]
[1776382722183,54.95,75181.18,0.0,-0.98689,1e-05,2.03268]
[1776382724197,54.94,75183.79,0.0,-0.98687,1e-05,2.03586]
[1776382729232,54.94,75181.61,0.0,-0.9869,1e-05,2.03168]
[1776382729972,54.94,75181.61,0.0,-0.9869,1e-05,2.03168]
[1776382730188,54.94,75181.61,0.0,-0.9869,1e-05,2.03168]
[1776382730239,54.94,75180.5,0.0,-0.98691,1e-05,2.02991]
[1776382731856,54.94,75180.77,0.0,-0.98691,1e-05,2.03007]
[1776382731936,54.94,75180.77,0.0,-0.98691,1e-05,2.03007]
[1776382738187,54.93,75181.46,0.0,-0.98691,1e-05,2.03016]
[1776382738435,54.93,75181.8,0.0,-0.98691,1e-05,2.03021]
[1776382738909,54.93,75181.8,0.0,-0.98691,1e-05,2.03021]
[1776382738936,54.93,75181.8,0.0,-0.98691,1e-05,2.03021]
[1776382739007,54.93,75181.83,0.0,-0.98692,1e-05,2.02982]
[1776382744337,54.92,75179.74,0.0,-0.98695,1e-05,2.02567]
[1776382748373,54.92,75172.38,0.0,-0.98703,1e-05,2.01466]
[1776382749380,54.91,75170.9,0.0,-0.98704,1e-05,2.01243]
[1776382750454,54.91,75170.9,0.0,-0.98704,1e-05,2.01243]
[1776382750688,54.91,75170.9,0.0,-0.98704,1e-05,2.01243]
[1776382750707,54.91,75170.52,0.0,-0.98705,1e-05,2.01172]
[1776382751883,54.91,75170.52,0.0,-0.98705,1e-05,2.01172]
[1776382751935,54.91,75170.52,0.0,-0.98705,1e-05,2.01172]
[1776382753407,54.91,75164.27,0.0,-0.98712,1e-05,2.00258]
[1776382758445,54.91,75164.76,0.0,-0.98712,1e-05,2.00242]
[1776382759452,54.9,75170.91,0.0,-0.98706,1e-05,2.01072]
[1776382760490,54.9,75170.91,0.0,-0.98706,1e-05,2.01072]
[1776382760688,54.9,75170.91,0.0,-0.98706,1e-05,2.01072]
[1776382760720,54.9,75172.87,0.0,-0.98704,1e-05,2.01325]
[1776382761794,54.9,75172.87,0.0,-0.98704,1e-05,2.01325]
[1776382761936,54.9,75172.87,0.0,-0.98704,1e-05,2.01325]
[1776382763480,54.9,75176.98,0.0,-0.987,1e-05,2.01836]
[1776382766218,54.9,75178.46,0.0,-0.98699,1e-05,2.02021]
[1776382766268,54.9,75178.9,0.0,-0.98698,1e-05,2.02062]
[1776382766435,54.9,75178.9,0.0,-0.98698,1e-05,2.02062]
[1776382770729,54.89,75178.76,0.0,-0.98699,1e-05,2.01962]
[1776382770936,54.89,75178.76,0.0,-0.98699,1e-05,2.01962]
[1776382772542,54.89,75175.0,0.0,-0.98704,1e-05,2.01201]
[1776382773773,54.89,75175.0,0.0,-0.98704,1e-05,2.01201]
[1776382773935,54.89,75175.0,0.0,-0.98704,1e-05,2.01201]
[1776382773949,54.89,75171.45,0.0,-0.98708,1e-05,2.00692]
[1776382774564,54.89,75171.45,0.0,-0.98708,1e-05,2.00692]
[1776382774717,54.89,75171.45,0.0,-0.98708,1e-05,2.00692]
[1776382776571,54.89,75166.17,0.0,-0.98714,1e-05,1.99913]
[1776382777578,54.89,75163.59,0.0,-0.98717,1e-05,1.99542]
[1776382778668,54.89,75163.59,0.0,-0.98717,1e-05,1.99542]
[1776382778692,54.89,75163.59,0.0,-0.98717,1e-05,1.99542]
[1776382779546,54.89,75163.35,0.0,-0.98717,1e-05,1.99493]
[1776382779688,54.89,75163.35,0.0,-0.98717,1e-05,1.99493]
[1776382779789,54.88,75164.81,0.0,-0.98716,1e-05,1.99677]
[1776382785633,54.88,75165.05,0.0,-0.98716,1e-05,1.99611]
[1776382787549,54.88,75165.21,0.0,-0.98716,1e-05,1.99617]
[1776382787692,54.88,75165.21,0.0,-0.98716,1e-05,1.99617]
[1776382792683,54.87,75162.82,0.0,-0.98719,1e-05,1.9919]
[1776382797881,54.87,75165.15,0.0,-0.98717,1e-05,1.99445]
[1776382797935,54.87,75165.15,0.0,-0.98717,1e-05,1.99445]
[1776382798274,54.87,75165.15,0.0,-0.98717,1e-05,1.99445]
[1776382797982,54.87,75165.15,0.0,-0.98717,1e-05,1.99428]
[1776382798436,54.87,75165.15,0.0,-0.98717,1e-05,1.99428]
[1776382801750,54.87,75175.45,0.0,-0.98708,1e-05,2.00779]
[1776382802757,54.86,75178.23,0.0,-0.98705,1e-05,2.01144]
[1776382803459,54.86,75178.23,0.0,-0.98705,1e-05,2.01144]
[1776382803694,54.86,75178.23,0.0,-0.98705,1e-05,2.01144]
[1776382803764,54.86,75179.73,0.0,-0.98704,1e-05,2.01332]
[1776382804469,54.86,75179.73,0.0,-0.98704,1e-05,2.01332]
[1776382804691,54.86,75179.73,0.0,-0.98704,1e-05,2.01332]
[1776382810183,54.86,75181.71,0.0,-0.98702,1e-05,2.01506]
[1776382810278,54.86,75183.24,0.0,-0.98701,1e-05,2.01698]
[1776382810438,54.86,75183.24,0.0,-0.98701,1e-05,2.01698]
[1776382810910,54.86,75183.24,0.0,-0.98701,1e-05,2.01698]
[1776382810941,54.86,75183.24,0.0,-0.98701,1e-05,2.01698]
[1776382813833,54.85,75173.03,0.0,-0.98712,1e-05,2.00205]
[1776382814829,54.85,75173.03,0.0,-0.98712,1e-05,2.00205]
[1776382814935,54.85,75173.03,0.0,-0.98712,1e-05,2.00205]
[1776382815030,54.85,75171.06,0.0,-0.98714,1e-05,1.99916]
[1776382815643,54.85,75171.06,0.0,-0.98714,1e-05,1.99916]
[1776382815700,54.85,75171.06,0.0,-0.98714,1e-05,1.99916]
[1776382820992,54.85,75173.82,0.0,-0.98712,1e-05,2.00205]
[1776382821188,54.85,75173.82,0.0,-0.98712,1e-05,2.00205]
[1776382821281,54.85,75172.79,0.0,-0.98713,1e-05,2.00045]
[1776382822168,54.85,75172.79,0.0,-0.98713,1e-05,2.00045]
[1776382822192,54.85,75172.79,0.0,-0.98713,1e-05,2.00045]
[1776382822897,54.84,75168.45,0.0,-0.98718,1e-05,1.99413]
[1776382825918,54.84,75165.92,0.0,-0.98721,1e-05,1.99016]
[1776382828939,54.84,75157.56,0.0,-0.98729,1e-05,1.97825]
[1776382829946,54.84,75154.5,0.0,-0.98732,1e-05,1.97394]
[1776382831960,54.84,75149.13,0.0,-0.98739,1e-05,1.9646]
[1776382832967,54.84,75146.63,0.0,-0.98742,1e-05,1.96109]
[1776382834438,54.83,75145.3,0.0,-0.98743,1e-05,1.95918]
[1776382834687,54.83,75145.3,0.0,-0.98743,1e-05,1.95918]
[1776382834981,54.83,75144.61,0.0,-0.98744,1e-05,1.95814]
[1776382835553,54.83,75144.61,0.0,-0.98744,1e-05,1.95814]
[1776382835690,54.83,75144.61,0.0,-0.98744,1e-05,1.95814]
[1776382841023,54.83,75143.14,0.0,-0.98746,1e-05,1.95555]
[1776382841405,54.83,75143.14,0.0,-0.98746,1e-05,1.95555]
[1776382841435,54.83,75143.14,0.0,-0.98746,1e-05,1.95555]
[1776382841786,54.83,75143.14,0.0,-0.98746,1e-05,1.95555]
[1776382841936,54.83,75143.14,0.0,-0.98746,1e-05,1.95555]
[1776382842034,54.83,75143.14,0.0,-0.98746,1e-05,1.95546]
[1776382844044,54.83,75137.97,0.0,-0.98751,1e-05,1.9483]
[1776382847142,54.83,75138.14,0.0,-0.98751,1e-05,1.94837]
[1776382847187,54.83,75138.14,0.0,-0.98751,1e-05,1.94837]
[1776382847202,54.83,75138.89,0.0,-0.9875,1e-05,1.94931]
[1776382848111,54.83,75138.89,0.0,-0.9875,1e-05,1.94931]
[1776382848197,54.83,75138.89,0.0,-0.9875,1e-05,1.94931]
[1776382854116,54.82,75139.41,0.0,-0.9875,1e-05,1.94943]
[1776382854613,54.82,75139.41,0.0,-0.9875,1e-05,1.94943]
[1776382854698,54.82,75139.41,0.0,-0.9875,1e-05,1.94943]
[1776382855932,54.82,75139.82,0.0,-0.9875,1e-05,1.9499]
[1776382856199,54.82,75139.82,0.0,-0.9875,1e-05,1.9499]
[1776382856300,54.82,75140.82,0.0,-0.98749,1e-05,1.95116]
[1776382862173,54.82,75141.03,0.0,-0.98749,1e-05,1.95092]
[1776382867208,54.82,75140.33,0.0,-0.9875,1e-05,1.94954]
[1776382872482,54.82,75140.34,0.0,-0.9875,1e-05,1.9492]
[1776382872686,54.82,75140.34,0.0,-0.9875,1e-05,1.9492]
[1776382878286,54.81,75140.69,0.0,-0.9875,1e-05,1.94905]
[1776382881130,54.81,75139.9,0.0,-0.98751,1e-05,1.94781]
[1776382881187,54.81,75139.9,0.0,-0.98751,1e-05,1.94781]
[1776382881306,54.81,75139.4,0.0,-0.98752,1e-05,1.94704]
[1776382882298,54.81,75139.4,0.0,-0.98752,1e-05,1.94704]
[1776382882436,54.81,75139.4,0.0,-0.98752,1e-05,1.94704]
[1776382892390,54.81,75142.28,0.0,-0.98751,1e-05,1.94824]
[1776382893397,54.81,75147.87,0.0,-0.98745,1e-05,1.9557]
[1776382893483,54.81,75147.87,0.0,-0.98745,1e-05,1.9557]
[1776382893690,54.81,75147.87,0.0,-0.98745,1e-05,1.9557]
[1776382894403,54.81,75148.05,0.0,-0.98745,1e-05,1.95586]
[1776382894806,54.81,75148.05,0.0,-0.98745,1e-05,1.95586]
[1776382894937,54.81,75148.05,0.0,-0.98745,1e-05,1.95586]
[1776382900448,54.8,75148.68,0.0,-0.98745,1e-05,1.95613]
[1776382901544,54.8,75148.39,0.0,-0.98745,1e-05,1.95564]
[1776382901688,54.8,75148.39,0.0,-0.98745,1e-05,1.95564]
[1776382903452,54.8,75148.39,0.0,-0.98745,1e-05,1.95555]
[1776382903688,54.8,75148.39,0.0,-0.98745,1e-05,1.95555]
[1776382903781,54.8,75148.58,0.0,-0.98745,1e-05,1.95564]
[1776382911523,54.8,75148.82,0.0,-0.98746,1e-05,1.95529]
[1776382916558,54.79,75149.52,0.0,-0.98745,1e-05,1.95582]
[1776382919385,54.79,75149.21,0.0,-0.98746,1e-05,1.95532]
[1776382919435,54.79,75149.21,0.0,-0.98746,1e-05,1.95532]
[1776382925621,54.79,75148.34,0.0,-0.98747,1e-05,1.95352]
[1776382926637,54.79,75132.23,0.0,-0.98763,1e-05,1.93177]
[1776382928084,54.79,75132.23,0.0,-0.98763,1e-05,1.93177]
[1776382928229,54.79,75130.45,0.0,-0.98765,1e-05,1.92934]
[1776382929704,54.79,75128.79,0.0,-0.98766,1e-05,1.92709]
[1776382930080,54.79,75128.79,0.0,-0.98766,1e-05,1.92709]
[1776382930137,54.79,75128.78,0.0,-0.98766,1e-05,1.92705]
[1776382935663,54.79,75128.67,0.0,-0.98766,1e-05,1.92675]
[1776382935688,54.79,75128.67,0.0,-0.98766,1e-05,1.92675]
[1776382935791,54.79,75130.51,0.0,-0.98765,1e-05,1.92919]
[1776382936705,54.79,75135.84,0.0,-0.98759,1e-05,1.9363]
[1776382937972,54.79,75135.84,0.0,-0.98759,1e-05,1.9363]
[1776382938194,54.79,75135.84,0.0,-0.98759,1e-05,1.9363]
[1776382938243,54.79,75139.2,0.0,-0.98756,1e-05,1.94077]
[1776382939360,54.79,75139.2,0.0,-0.98756,1e-05,1.94077]
[1776382939434,54.79,75139.2,0.0,-0.98756,1e-05,1.94077]
[1776382939461,54.79,75140.38,0.0,-0.98755,1e-05,1.9423]
[1776382939726,54.79,75145.77,0.0,-0.9875,1e-05,1.9495]
[1776382941450,54.79,75145.77,0.0,-0.9875,1e-05,1.9495]
[1776382941689,54.79,75147.16,0.0,-0.98749,1e-05,1.95131]
[1776382942748,54.79,75152.48,0.0,-0.98743,1e-05,1.95835]
[1776382943754,54.79,75162.68,0.0,-0.98733,1e-05,1.97212]
[1776382945352,54.79,75162.68,0.0,-0.98733,1e-05,1.97212]
[1776382945437,54.79,75162.68,0.0,-0.98733,1e-05,1.97212]
[1776382945454,54.79,75167.4,0.0,-0.98729,1e-05,1.97845]
[1776382948049,54.78,75168.17,0.0,-0.98728,1e-05,1.97925]
[1776382948088,54.78,75168.17,0.0,-0.98728,1e-05,1.97925]
[1776382948150,54.78,75171.47,0.0,-0.98725,1e-05,1.98364]
[1776382949797,54.78,75173.77,0.0,-0.98723,1e-05,1.98652]
[1776382951210,54.78,75173.77,0.0,-0.98723,1e-05,1.98652]
[1776382951445,54.78,75173.77,0.0,-0.98723,1e-05,1.98652]
[1776382951376,54.78,75167.56,0.0,-0.9873,1e-05,1.97611]
[1776382951811,54.78,75166.66,0.0,-0.98731,1e-05,1.97476]
[1776382952987,54.78,75166.66,0.0,-0.98731,1e-05,1.97476]
[1776382953187,54.78,75166.66,0.0,-0.98731,1e-05,1.97476]
[1776382956846,54.78,75163.67,0.0,-0.98735,1e-05,1.97011]
[1776382960703,54.78,75162.83,0.0,-0.98736,1e-05,1.96864]
[1776382960939,54.78,75162.83,0.0,-0.98736,1e-05,1.96864]
[1776382961029,54.78,75160.83,0.0,-0.98738,1e-05,1.96582]
[1776382961571,54.78,75160.83,0.0,-0.98738,1e-05,1.96582]
[1776382961688,54.78,75160.83,0.0,-0.98738,1e-05,1.96582]
[1776382967928,54.77,75160.35,0.0,-0.98739,1e-05,1.96444]
[1776382970501,54.77,75160.73,0.0,-0.98739,1e-05,1.96485]
[1776382970688,54.77,75160.26,0.0,-0.98739,1e-05,1.96411]
[1776382970949,54.77,75160.58,0.0,-0.98739,1e-05,1.96444]
[1776382971849,54.77,75160.58,0.0,-0.98739,1e-05,1.96444]
[1776382971935,54.77,75160.58,0.0,-0.98739,1e-05,1.96444]
[1776382972963,54.77,75163.02,0.0,-0.98737,1e-05,1.96754]
[1776382978232,54.77,75163.22,0.0,-0.98737,1e-05,1.96738]
[1776382979544,54.76,75163.09,0.0,-0.98737,1e-05,1.96698]
[1776382979696,54.76,75163.09,0.0,-0.98737,1e-05,1.96698]
[1776382982031,54.76,75167.18,0.0,-0.98733,1e-05,1.97222]
[1776382985052,54.76,75168.73,0.0,-0.98732,1e-05,1.97398]
[1776382985947,54.76,75168.73,0.0,-0.98732,1e-05,1.97398]
[1776382986198,54.76,75168.73,0.0,-0.98732,1e-05,1.97398]
[1776382992101,54.76,75167.18,0.0,-0.98734,1e-05,1.97104]
[1776382993108,54.76,75165.68,0.0,-0.98736,1e-05,1.96888]
[1776382994381,54.76,75165.68,0.0,-0.98736,1e-05,1.96888]
[1776382994435,54.76,75165.68,0.0,-0.98736,1e-05,1.96888]
[1776382994473,54.76,75163.57,0.0,-0.98738,1e-05,1.9659]
[1776382997136,54.75,75162.16,0.0,-0.98739,1e-05,1.96367]
[1776383001430,54.75,75161.89,0.0,-0.9874,1e-05,1.963]
[1776383001690,54.75,75161.38,0.0,-0.98741,1e-05,1.96221]
[1776383007208,54.75,75162.51,0.0,-0.9874,1e-05,1.96315]
[1776383010133,54.75,75163.0,0.0,-0.9874,1e-05,1.96361]
[1776383010200,54.75,75163.0,0.0,-0.9874,1e-05,1.96361]
[1776383016271,54.74,75163.14,0.0,-0.98741,1e-05,1.96136]
[1776383016720,54.74,75163.14,0.0,-0.98741,1e-05,1.96136]
[1776383016935,54.74,75163.14,0.0,-0.98741,1e-05,1.96136]
[1776383020299,54.74,75167.73,0.0,-0.98737,1e-05,1.96721]
[1776383020820,54.74,75167.73,0.0,-0.98737,1e-05,1.96721]
[1776383020937,54.74,75167.73,0.0,-0.98737,1e-05,1.96721]
[1776383021306,54.74,75169.19,0.0,-0.98735,1e-05,1.96909]
[1776383026341,54.74,75168.12,0.0,-0.98737,1e-05,1.96707]
[1776383027351,54.74,75166.39,0.0,-0.98739,1e-05,1.96461]
[1776383027998,54.74,75166.39,0.0,-0.98739,1e-05,1.96461]
[1776383028192,54.74,75166.39,0.0,-0.98739,1e-05,1.96461]
[1776383028357,54.74,75164.17,0.0,-0.98741,1e-05,1.96148]
[1776383033392,54.73,75163.78,0.0,-0.98742,1e-05,1.96044]
[1776383037420,54.73,75159.96,0.0,-0.98746,1e-05,1.95487]
[1776383037756,54.73,75159.96,0.0,-0.98746,1e-05,1.95487]
[1776383038427,54.73,75139.25,0.0,-0.98766,1e-05,1.92689]
[1776383039433,54.73,75134.82,0.0,-0.9877,1e-05,1.92092]
[1776383041448,54.73,75136.21,0.0,-0.98769,1e-05,1.92271]
[1776383041888,54.73,75136.21,0.0,-0.98769,1e-05,1.92271]
[1776383042455,54.73,75136.27,0.0,-0.98769,1e-05,1.92276]
[1776383043462,54.73,75134.76,0.0,-0.98771,1e-05,1.92071]
[1776383048497,54.73,75130.61,0.0,-0.98775,1e-05,1.91504]
[1776383049505,54.73,75128.24,0.0,-0.98777,1e-05,1.91187]
[1776383050512,54.73,75121.56,0.0,-0.98783,1e-05,1.90299]
[1776383051605,54.73,75120.24,0.0,-0.98785,1e-05,1.90125]
[1776383051936,54.73,75120.24,0.0,-0.98785,1e-05,1.90125]
[1776383052526,54.73,75120.04,0.0,-0.98785,1e-05,1.90099]
[1776383053183,54.73,75120.04,0.0,-0.98785,1e-05,1.90099]
[1776383053438,54.73,75120.04,0.0,-0.98785,1e-05,1.90099]
[1776383055547,54.73,75116.81,0.0,-0.98788,1e-05,1.89675]
[1776383055934,54.73,75116.81,0.0,-0.98788,1e-05,1.89675]
[1776383056554,54.73,75111.83,0.0,-0.98793,1e-05,1.8902]
[1776383058568,54.73,75109.5,0.0,-0.98795,1e-05,1.88719]
[1776383061345,54.73,75109.43,0.0,-0.98795,1e-05,1.88717]
[1776383061438,54.73,75109.43,0.0,-0.98795,1e-05,1.88717]
[1776383064610,54.73,75115.63,0.0,-0.98789,1e-05,1.89547]
[1776383065021,54.73,75115.63,0.0,-0.98789,1e-05,1.89547]
[1776383065189,54.73,75115.63,0.0,-0.98789,1e-05,1.89547]
[1776383070832,54.73,75112.57,0.0,-0.98792,1e-05,1.89154]
[1776383070936,54.73,75112.57,0.0,-0.98792,1e-05,1.89154]
[1776383071011,54.73,75116.29,0.0,-0.98789,1e-05,1.89476]
[1776383072611,54.73,75116.29,0.0,-0.98789,1e-05,1.89476]
[1776383072619,54.73,75119.26,0.0,-0.98786,1e-05,1.8987]
[1776383072701,54.73,75119.26,0.0,-0.98786,1e-05,1.8987]
[1776383073674,54.73,75126.25,0.0,-0.9878,1e-05,1.90798]
[1776383074721,54.73,75126.25,0.0,-0.9878,1e-05,1.90798]
[1776383074935,54.73,75126.25,0.0,-0.9878,1e-05,1.90798]
[1776383074998,54.73,75128.37,0.0,-0.98778,1e-05,1.9108]
[1776383083743,54.73,75129.24,0.0,-0.98777,1e-05,1.91186]
[1776383085770,54.73,75134.13,0.0,-0.98772,1e-05,1.91833]
[1776383087034,54.73,75134.13,0.0,-0.98772,1e-05,1.91833]
[1776383087192,54.73,75134.13,0.0,-0.98772,1e-05,1.91833]
[1776383087784,54.73,75137.35,0.0,-0.98769,1e-05,1.92261]
[1776383089798,54.73,75142.39,0.0,-0.98764,1e-05,1.92926]
[1776383091432,54.73,75142.39,0.0,-0.98764,1e-05,1.92926]
[1776383091480,54.73,75142.46,0.0,-0.98764,1e-05,1.92931]
[1776383091688,54.73,75142.46,0.0,-0.98764,1e-05,1.92931]
[1776383093825,54.73,75152.87,0.0,-0.98754,1e-05,1.94318]
[1776383094833,54.73,75155.81,0.0,-0.98751,1e-05,1.94708]
[1776383096986,54.73,75155.81,0.0,-0.98751,1e-05,1.94708]
[1776383097186,54.73,75155.81,0.0,-0.98751,1e-05,1.94708]
[1776383101882,54.73,75152.29,0.0,-0.98755,1e-05,1.94188]
[1776383102944,54.73,75152.29,0.0,-0.98755,1e-05,1.94188]
[1776383103189,54.73,75152.29,0.0,-0.98755,1e-05,1.94188]
[1776383103896,54.73,75147.31,0.0,-0.9876,1e-05,1.93508]
[1776383104903,54.73,75144.29,0.0,-0.98763,1e-05,1.93098]
[1776383106937,54.73,75144.37,0.0,-0.98763,1e-05,1.93105]
[1776383107194,54.73,75144.37,0.0,-0.98763,1e-05,1.93105]
[1776383107372,54.73,75144.37,0.0,-0.98763,1e-05,1.93105]
[1776383107440,54.73,75144.37,0.0,-0.98763,1e-05,1.93105]
[1776383107527,54.73,75144.3,0.0,-0.98763,1e-05,1.93092]
[1776383109939,54.72,75138.17,0.0,-0.98769,1e-05,1.92261]
[1776383111907,54.72,75137.53,0.0,-0.9877,1e-05,1.92173]
[1776383111935,54.72,75137.53,0.0,-0.9877,1e-05,1.92173]
[1776383111953,54.72,75137.35,0.0,-0.9877,1e-05,1.92147]
[1776383115981,54.72,75147.14,0.0,-0.9876,1e-05,1.93449]
[1776383116699,54.72,75147.14,0.0,-0.9876,1e-05,1.93449]
[1776383116940,54.72,75147.14,0.0,-0.9876,1e-05,1.93449]
[1776383116988,54.72,75155.35,0.0,-0.98752,1e-05,1.9455]
[1776383117995,54.72,75156.17,0.0,-0.98752,1e-05,1.94654]
[1776383121250,54.72,75155.38,0.0,-0.98753,1e-05,1.94535]
[1776383121435,54.72,75155.38,0.0,-0.98753,1e-05,1.94535]
[1776383121501,54.72,75151.36,0.0,-0.98756,1e-05,1.93987]
[1776383123276,54.72,75153.14,0.0,-0.98755,1e-05,1.94222]
[1776383123435,54.72,75153.14,0.0,-0.98755,1e-05,1.94222]
[1776383123493,54.72,75153.55,0.0,-0.98754,1e-05,1.94272]
[1776383129078,54.72,75153.66,0.0,-0.98755,1e-05,1.9426]
[1776383130911,54.72,75153.89,0.0,-0.98754,1e-05,1.94286]
[1776383130935,54.72,75153.89,0.0,-0.98754,1e-05,1.94286]
[1776383134861,54.72,75155.19,0.0,-0.98754,1e-05,1.94276]
[1776383134939,54.72,75155.19,0.0,-0.98754,1e-05,1.94276]
[1776383135120,54.72,75156.78,0.0,-0.98753,1e-05,1.94478]
[1776383139886,54.72,75157.02,0.0,-0.98753,1e-05,1.94501]
[1776383139934,54.72,75157.02,0.0,-0.98753,1e-05,1.94501]
[1776383144661,54.72,75159.37,0.0,-0.9875,1e-05,1.94791]
[1776383144686,54.72,75159.37,0.0,-0.9875,1e-05,1.94791]
[1776383144672,54.72,75159.6,0.0,-0.9875,1e-05,1.94817]
[1776383148432,54.72,75159.0,0.0,-0.98751,1e-05,1.94719]
[1776383148689,54.72,75159.0,0.0,-0.98751,1e-05,1.94719]
[1776383154253,54.71,75156.28,0.0,-0.98754,1e-05,1.94313]
[1776383155209,54.71,75156.28,0.0,-0.98754,1e-05,1.94313]
[1776383155434,54.71,75156.28,0.0,-0.98754,1e-05,1.94313]
[1776383155535,54.71,75155.99,0.0,-0.98754,1e-05,1.94268]
[1776383159296,54.71,75156.45,0.0,-0.98754,1e-05,1.94312]
[1776383159435,54.71,75156.45,0.0,-0.98754,1e-05,1.94312]
[1776383159528,54.71,75151.05,0.0,-0.98759,1e-05,1.93579]
[1776383162285,54.71,75150.41,0.0,-0.9876,1e-05,1.93483]
[1776383162437,54.71,75150.41,0.0,-0.9876,1e-05,1.93483]
[1776383162453,54.71,75147.14,0.0,-0.98763,1e-05,1.93039]
[1776383165335,54.71,75139.52,0.0,-0.98771,1e-05,1.92007]
[1776383166342,54.71,75133.65,0.0,-0.98776,1e-05,1.91222]
[1776383168357,54.71,75128.6,0.0,-0.98781,1e-05,1.90549]
[1776383169365,54.71,75123.99,0.0,-0.98786,1e-05,1.89938]
[1776383171424,54.71,75122.04,0.0,-0.98788,1e-05,1.89682]
[1776383171434,54.71,75122.04,0.0,-0.98788,1e-05,1.89682]
[1776383177420,54.71,75121.15,0.0,-0.98788,1e-05,1.8958]
[1776383178396,54.71,75121.15,0.0,-0.98788,1e-05,1.8958]
[1776383178435,54.71,75121.15,0.0,-0.98788,1e-05,1.8958]
[1776383178466,54.71,75121.26,0.0,-0.98788,1e-05,1.89597]
[1776383182685,54.71,75121.99,0.0,-0.98787,1e-05,1.89697]
[1776383182689,54.71,75114.52,0.0,-0.98795,1e-05,1.88715]
[1776383183463,54.71,75114.09,0.0,-0.98795,1e-05,1.88662]
[1776383185570,54.71,75115.85,0.0,-0.98793,1e-05,1.88898]
[1776383186741,54.71,75116.22,0.0,-0.98793,1e-05,1.8895]
[1776383186935,54.71,75116.3,0.0,-0.98793,1e-05,1.88964]
[1776383187490,54.71,75116.09,0.0,-0.98793,1e-05,1.88939]
[1776383192526,54.71,75116.99,0.0,-0.98793,1e-05,1.889]
[1776383197561,54.71,75117.47,0.0,-0.98792,1e-05,1.88977]
[1776383202596,54.72,75115.96,0.0,-0.98794,1e-05,1.88792]
[1776383207631,54.72,75115.89,0.0,-0.98794,1e-05,1.88797]
[1776383210812,54.72,75115.12,0.0,-0.98794,1e-05,1.88703]
[1776383213446,54.72,75115.03,0.0,-0.98794,1e-05,1.88697]
[1776383213674,54.72,75104.85,0.0,-0.98804,1e-05,1.87362]
[1776383214680,54.72,75100.55,0.0,-0.98808,1e-05,1.86805]
[1776383216833,54.72,75100.47,0.0,-0.98808,1e-05,1.86806]
[1776383222199,54.72,75101.33,0.0,-0.98807,1e-05,1.86945]
[1776383222941,54.72,75102.56,0.0,-0.98806,1e-05,1.87111]
[1776383223746,54.72,75099.69,0.0,-0.98809,1e-05,1.86741]
[1776383224535,54.72,75099.69,0.0,-0.98809,1e-05,1.86741]
[1776383224687,54.72,75099.69,0.0,-0.98809,1e-05,1.86741]
[1776383224752,54.72,75098.15,0.0,-0.9881,1e-05,1.86544]
[1776383226766,54.72,75093.57,0.0,-0.98814,1e-05,1.85958]
[1776383227836,54.72,75090.01,0.0,-0.98818,1e-05,1.855]
[1776383229840,54.72,75091.18,0.0,-0.98816,1e-05,1.85666]
[1776383234874,54.72,75092.24,0.0,-0.98815,1e-05,1.85839]
[1776383236156,54.72,75092.24,0.0,-0.98815,1e-05,1.85839]
[1776383236258,54.72,75095.19,0.0,-0.98812,1e-05,1.86237]
[1776383237896,54.73,75098.36,0.0,-0.98809,1e-05,1.86657]
[1776383240304,54.73,75098.36,0.0,-0.98809,1e-05,1.86657]
[1776383240441,54.73,75098.36,0.0,-0.98809,1e-05,1.86657]
[1776383240497,54.73,75098.96,0.0,-0.98808,1e-05,1.86751]
[1776383245955,54.73,75097.77,0.0,-0.98809,1e-05,1.86624]
[1776383250990,54.73,75102.74,0.0,-0.98805,1e-05,1.87298]
[1776383256025,54.73,75103.69,0.0,-0.98805,1e-05,1.87268]
[1776383260052,54.73,75099.4,0.0,-0.98809,1e-05,1.86723]
[1776383261060,54.73,75094.24,0.0,-0.98813,1e-05,1.86054]
[1776383266095,54.73,75093.54,0.0,-0.98814,1e-05,1.85992]
[1776383267102,54.73,75082.16,0.0,-0.98824,1e-05,1.8452]
[1776383268109,54.73,75079.43,0.0,-0.98827,1e-05,1.84175]
[1776383270542,54.73,75080.63,0.0,-0.98826,1e-05,1.84339]
[1776383276165,54.74,75088.53,0.0,-0.98818,1e-05,1.85426]
[1776383278852,54.74,75090.6,0.0,-0.98816,1e-05,1.85702]
[1776383278857,54.74,75091.14,0.0,-0.98815,1e-05,1.85779]
[1776383278940,54.74,75091.14,0.0,-0.98815,1e-05,1.85779]
[1776383282190,54.74,75092.36,0.0,-0.98814,1e-05,1.85958]
[1776383287726,54.74,75088.39,0.0,-0.98818,1e-05,1.85472]
[1776383287791,54.74,75085.47,0.0,-0.9882,1e-05,1.851]
[1776383287936,54.74,75085.47,0.0,-0.9882,1e-05,1.851]
[1776383288270,54.74,75085.47,0.0,-0.9882,1e-05,1.851]
[1776383288438,54.74,75085.47,0.0,-0.9882,1e-05,1.851]
[1776383289256,54.74,75081.46,0.0,-0.98824,1e-05,1.84595]
[1776383293284,54.74,75089.77,0.0,-0.98816,1e-05,1.85707]
[1776383294654,54.74,75089.77,0.0,-0.98816,1e-05,1.85707]
[1776383294694,54.74,75089.77,0.0,-0.98816,1e-05,1.85707]
[1776383294755,54.74,75090.59,0.0,-0.98815,1e-05,1.8582]
[1776383294998,54.74,75090.59,0.0,-0.98815,1e-05,1.8582]
[1776383295197,54.74,75090.59,0.0,-0.98815,1e-05,1.8582]
[1776383300333,54.75,75091.68,0.0,-0.98814,1e-05,1.86002]
[1776383302405,54.75,75090.91,0.0,-0.98814,1e-05,1.85908]
[1776383302435,54.75,75090.91,0.0,-0.98814,1e-05,1.85908]
[1776383302843,54.75,75090.91,0.0,-0.98814,1e-05,1.85908]
[1776383302873,54.75,75090.52,0.0,-0.98815,1e-05,1.85864]
[1776383302936,54.75,75090.52,0.0,-0.98815,1e-05,1.85864]
[1776383310008,54.75,75085.37,0.0,-0.98819,1e-05,1.85246]
[1776383310194,54.75,75085.37,0.0,-0.98819,1e-05,1.85246]
[1776383310735,54.75,75085.37,0.0,-0.98819,1e-05,1.85246]
[1776383310836,54.75,75084.75,0.0,-0.9882,1e-05,1.85174]
[1776383310940,54.75,75084.75,0.0,-0.9882,1e-05,1.85174]
[1776383316445,54.75,75085.56,0.0,-0.9882,1e-05,1.85159]
[1776383321424,54.76,75084.42,0.0,-0.9882,1e-05,1.85046]
[1776383321437,54.76,75084.42,0.0,-0.9882,1e-05,1.85046]
[1776383321731,54.76,75084.42,0.0,-0.9882,1e-05,1.85046]
[1776383321833,54.76,75084.27,0.0,-0.9882,1e-05,1.85035]
[1776383321936,54.76,75084.27,0.0,-0.9882,1e-05,1.85035]
[1776383327527,54.76,75083.25,0.0,-0.98821,1e-05,1.84956]
[1776383332562,54.76,75083.98,0.0,-0.9882,1e-05,1.85095]
[1776383335583,54.76,75077.54,0.0,-0.98826,1e-05,1.84287]
[1776383339611,54.77,75074.62,0.0,-0.98828,1e-05,1.83951]
[1776383342779,54.77,75074.08,0.0,-0.98829,1e-05,1.83902]
[1776383342935,54.77,75074.08,0.0,-0.98829,1e-05,1.83902]
[1776383342793,54.77,75073.42,0.0,-0.98829,1e-05,1.83827]
[1776383343444,54.77,75073.42,0.0,-0.98829,1e-05,1.83827]
[1776383343692,54.77,75073.42,0.0,-0.98829,1e-05,1.83827]
[1776383349019,54.77,75073.25,0.0,-0.98829,1e-05,1.83869]
[1776383352110,54.77,75073.03,0.0,-0.98829,1e-05,1.83874]
[1776383352190,54.77,75073.03,0.0,-0.98829,1e-05,1.83874]
[1776383352452,54.77,75073.03,0.0,-0.98829,1e-05,1.83874]
[1776383352687,54.77,75073.03,0.0,-0.98829,1e-05,1.83874]
[1776383352702,54.77,75074.08,0.0,-0.98828,1e-05,1.8402]
[1776383357737,54.78,75074.05,0.0,-0.98827,1e-05,1.8407]
[1776383358421,54.78,75074.05,0.0,-0.98827,1e-05,1.8407]
[1776383358437,54.78,75074.05,0.0,-0.98827,1e-05,1.8407]
[1776383358648,54.78,75074.05,0.0,-0.98827,1e-05,1.8407]
[1776383358694,54.78,75074.05,0.0,-0.98827,1e-05,1.8407]
[1776383358744,54.78,75074.23,0.0,-0.98827,1e-05,1.84103]
[1776383360773,54.78,75080.04,0.0,-0.98822,1e-05,1.84876]
[1776383361773,54.78,75094.6,0.0,-0.98808,1e-05,1.86779]
[1776383362780,54.78,75094.92,0.0,-0.98807,1e-05,1.86827]
[1776383363646,54.78,75094.92,0.0,-0.98807,1e-05,1.86827]
[1776383363791,54.78,75095.62,0.0,-0.98807,1e-05,1.86924]
[1776383364797,54.78,75099.09,0.0,-0.98803,1e-05,1.87384]
[1776383365065,54.78,75099.09,0.0,-0.98803,1e-05,1.87384]
[1776383371102,54.78,75097.08,0.0,-0.98805,1e-05,1.87151]
[1776383371198,54.78,75097.08,0.0,-0.98805,1e-05,1.87151]
[1776383376881,54.78,75100.57,0.0,-0.98803,1e-05,1.87461]
[1776383377210,54.78,75100.57,0.0,-0.98803,1e-05,1.87461]
[1776383377262,54.78,75100.57,0.0,-0.98803,1e-05,1.87461]
[1776383377435,54.78,75100.57,0.0,-0.98803,1e-05,1.87461]
[1776383377888,54.78,75100.68,0.0,-0.98803,1e-05,1.87479]
[1776383382923,54.78,75100.27,0.0,-0.98803,1e-05,1.87442]
[1776383385944,54.78,75097.56,0.0,-0.98805,1e-05,1.87096]
[1776383387384,54.78,75097.53,0.0,-0.98805,1e-05,1.87096]
[1776383387436,54.78,75097.53,0.0,-0.98805,1e-05,1.87096]
[1776383387455,54.78,75097.53,0.0,-0.98805,1e-05,1.87096]
[1776383387695,54.78,75097.53,0.0,-0.98805,1e-05,1.87096]
[1776383387958,54.79,75097.33,0.0,-0.98805,1e-05,1.87073]
[1776383390978,54.79,75093.93,0.0,-0.98809,1e-05,1.86639]
[1776383392883,54.79,75093.31,0.0,-0.98809,1e-05,1.86562]
[1776383392935,54.79,75093.31,0.0,-0.98809,1e-05,1.86562]
[1776383392957,54.79,75093.31,0.0,-0.98809,1e-05,1.86562]
[1776383392993,54.79,75093.12,0.0,-0.98809,1e-05,1.86541]
[1776383393191,54.79,75093.12,0.0,-0.98809,1e-05,1.86541]
[1776383396014,54.79,75086.82,0.0,-0.98815,1e-05,1.85733]
[1776383398283,54.79,75085.83,0.0,-0.98816,1e-05,1.85609]
[1776383398435,54.79,75085.83,0.0,-0.98816,1e-05,1.85609]
[1776383398497,54.79,75085.83,0.0,-0.98816,1e-05,1.85609]
[1776383398691,54.79,75085.83,0.0,-0.98816,1e-05,1.85609]
[1776383398792,54.79,75085.47,0.0,-0.98816,1e-05,1.85573]
[1776383404073,54.79,75082.55,0.0,-0.98819,1e-05,1.85223]
[1776383405952,54.79,75082.55,0.0,-0.98819,1e-05,1.85223]
[1776383406156,54.79,75082.17,0.0,-0.98819,1e-05,1.8518]
[1776383406203,54.79,75082.17,0.0,-0.98819,1e-05,1.8518]
[1776383406295,54.79,75082.05,0.0,-0.98819,1e-05,1.85177]
[1776383412129,54.79,75083.39,0.0,-0.98818,1e-05,1.8539]
[1776383414143,54.79,75087.44,0.0,-0.98814,1e-05,1.85928]
[1776383415330,54.79,75087.44,0.0,-0.98814,1e-05,1.85928]
[1776383415436,54.79,75087.44,0.0,-0.98814,1e-05,1.85928]
[1776383415539,54.79,75087.44,0.0,-0.98814,1e-05,1.85928]
[1776383415687,54.79,75087.44,0.0,-0.98814,1e-05,1.85928]
[1776383415762,54.79,75088.46,0.0,-0.98813,1e-05,1.86066]
[1776383421192,54.8,75086.77,0.0,-0.98814,1e-05,1.85878]
[1776383422971,54.8,75086.77,0.0,-0.98814,1e-05,1.85878]
[1776383423200,54.8,75088.7,0.0,-0.98812,1e-05,1.86135]
[1776383423267,54.8,75088.7,0.0,-0.98812,1e-05,1.86135]
[1776383423437,54.8,75088.7,0.0,-0.98812,1e-05,1.86135]
[1776383423538,54.8,75089.09,0.0,-0.98812,1e-05,1.86191]
[1776383429249,54.8,75090.49,0.0,-0.9881,1e-05,1.86401]
[1776383432608,54.8,75091.61,0.0,-0.9881,1e-05,1.86383]
[1776383432687,54.8,75091.61,0.0,-0.9881,1e-05,1.86383]
[1776383432719,54.8,75091.61,0.0,-0.9881,1e-05,1.86383]
[1776383432936,54.8,75091.61,0.0,-0.9881,1e-05,1.86383]
[1776383432820,54.8,75091.57,0.0,-0.9881,1e-05,1.86382]
[1776383436299,54.8,75095.59,0.0,-0.98806,1e-05,1.86926]
[1776383439166,54.8,75097.8,0.0,-0.98804,1e-05,1.87222]
[1776383439187,54.8,75097.8,0.0,-0.98804,1e-05,1.87222]
[1776383439334,54.8,75097.8,0.0,-0.98804,1e-05,1.87222]
[1776383439435,54.8,75097.8,0.0,-0.98804,1e-05,1.87222]
[1776383439537,54.8,75097.72,0.0,-0.98804,1e-05,1.87215]
[1776383442341,54.8,75094.71,0.0,-0.98807,1e-05,1.86833]
[1776383446600,54.8,75096.63,0.0,-0.98805,1e-05,1.87096]
[1776383446691,54.8,75096.63,0.0,-0.98805,1e-05,1.87096]
[1776383446742,54.8,75096.63,0.0,-0.98805,1e-05,1.87096]
[1776383446939,54.8,75096.63,0.0,-0.98805,1e-05,1.87096]
[1776383447034,54.8,75096.69,0.0,-0.98805,1e-05,1.87107]
[1776383451404,54.8,75099.35,0.0,-0.98802,1e-05,1.87472]
[1776383452212,54.8,75099.35,0.0,-0.98802,1e-05,1.87472]
[1776383452329,54.8,75099.35,0.0,-0.98802,1e-05,1.87472]
[1776383452437,54.8,75099.35,0.0,-0.98802,1e-05,1.87472]
[1776383452538,54.8,75099.42,0.0,-0.98802,1e-05,1.87484]
[1776383459460,54.8,75099.03,0.0,-0.98803,1e-05,1.87451]
[1776383463502,54.8,75091.45,0.0,-0.9881,1e-05,1.8647]
[1776383465515,54.8,75089.55,0.0,-0.98811,1e-05,1.86231]
[1776383466497,54.8,75089.55,0.0,-0.98811,1e-05,1.86231]
[1776383466672,54.8,75089.55,0.0,-0.98811,1e-05,1.86231]
[1776383466688,54.8,75089.55,0.0,-0.98811,1e-05,1.86231]
[1776383466773,54.8,75088.7,0.0,-0.98812,1e-05,1.86125]
[1776383472565,54.81,75088.13,0.0,-0.98812,1e-05,1.86078]
[1776383476792,54.81,75088.1,0.0,-0.98812,1e-05,1.86088]
[1776383476936,54.81,75088.1,0.0,-0.98812,1e-05,1.86088]
[1776383476968,54.81,75088.1,0.0,-0.98812,1e-05,1.86088]
[1776383477037,54.81,75087.64,0.0,-0.98813,1e-05,1.86033]
[1776383477188,54.81,75087.64,0.0,-0.98813,1e-05,1.86033]
[1776383482635,54.81,75087.52,0.0,-0.98813,1e-05,1.86046]
[1776383484689,54.81,75087.4,0.0,-0.98813,1e-05,1.86036]
[1776383484700,54.81,75084.55,0.0,-0.98815,1e-05,1.8567]
[1776383487412,54.81,75082.51,0.0,-0.98817,1e-05,1.85417]
[1776383487434,54.81,75082.51,0.0,-0.98817,1e-05,1.85417]
[1776383487513,54.81,75082.51,0.0,-0.98817,1e-05,1.85417]
[1776383487687,54.81,75082.51,0.0,-0.98817,1e-05,1.85417]
[1776383487743,54.81,75083.53,0.0,-0.98816,1e-05,1.85555]
[1776383489684,54.81,75088.18,0.0,-0.98812,1e-05,1.86172]
[1776383490416,54.81,75088.18,0.0,-0.98812,1e-05,1.86172]
[1776383490436,54.81,75088.18,0.0,-0.98812,1e-05,1.86172]
[1776383495727,54.81,75089.09,0.0,-0.98812,1e-05,1.86148]
[1776383499005,54.81,75089.08,0.0,-0.98812,1e-05,1.86156]
[1776383499128,54.81,75090.16,0.0,-0.98811,1e-05,1.86302]
[1776383499190,54.81,75090.16,0.0,-0.98811,1e-05,1.86302]
[1776383499755,54.81,75090.39,0.0,-0.9881,1e-05,1.86337]
[1776383502776,54.81,75093.94,0.0,-0.98807,1e-05,1.86814]
[1776383504522,54.82,75095.04,0.0,-0.98806,1e-05,1.86962]
[1776383504668,54.82,75095.04,0.0,-0.98806,1e-05,1.86962]
[1776383504690,54.82,75095.04,0.0,-0.98806,1e-05,1.86962]
[1776383504790,54.82,75094.85,0.0,-0.98806,1e-05,1.86941]
[1776383509825,54.82,75093.8,0.0,-0.98807,1e-05,1.86824]
[1776383511841,54.82,75088.75,0.0,-0.98812,1e-05,1.86173]
[1776383513751,54.82,75087.53,0.0,-0.98813,1e-05,1.8602]
[1776383513866,54.82,75087.53,0.0,-0.98813,1e-05,1.8602]
[1776383513936,54.82,75087.53,0.0,-0.98813,1e-05,1.8602]
[1776383513964,54.82,75087.7,0.0,-0.98812,1e-05,1.86047]
[1776383519897,54.82,75088.47,0.0,-0.98811,1e-05,1.8618]
[1776383524932,54.82,75089.32,0.0,-0.9881,1e-05,1.86318]
[1776383525939,54.82,75092.57,0.0,-0.98807,1e-05,1.86747]
[1776383527483,54.82,75092.46,0.0,-0.98807,1e-05,1.86737]
[1776383527632,54.82,75092.46,0.0,-0.98807,1e-05,1.86737]
[1776383527689,54.82,75092.46,0.0,-0.98807,1e-05,1.86737]
[1776383527953,54.82,75093.56,0.0,-0.98806,1e-05,1.86881]
[1776383532870,54.82,75093.07,0.0,-0.98807,1e-05,1.86817]
[1776383532940,54.82,75093.07,0.0,-0.98807,1e-05,1.86817]
[1776383533034,54.82,75093.07,0.0,-0.98807,1e-05,1.86817]
[1776383533041,54.82,75093.21,0.0,-0.98807,1e-05,1.86835]
[1776383533187,54.82,75093.21,0.0,-0.98807,1e-05,1.86835]
[1776383539030,54.82,75093.3,0.0,-0.98807,1e-05,1.8686]
[1776383543058,54.82,75098.47,0.0,-0.98802,1e-05,1.87553]
[1776383544996,54.82,75098.44,0.0,-0.98802,1e-05,1.87553]
[1776383545072,54.82,75099.32,0.0,-0.98801,1e-05,1.87671]
[1776383545190,54.82,75099.32,0.0,-0.98801,1e-05,1.87671]
[1776383545424,54.82,75099.32,0.0,-0.98801,1e-05,1.87671]
[1776383545434,54.82,75099.32,0.0,-0.98801,1e-05,1.87671]
[1776383546079,54.82,75101.93,0.0,-0.98798,1e-05,1.88014]
[1776383551114,54.82,75101.23,0.0,-0.988,1e-05,1.87752]
[1776383556149,54.82,75100.6,0.0,-0.988,1e-05,1.87686]
[1776383561184,54.83,75099.83,0.0,-0.98801,1e-05,1.87602]
[1776383564480,54.83,75099.13,0.0,-0.98802,1e-05,1.87518]
[1776383564604,54.83,75099.13,0.0,-0.98802,1e-05,1.87518]
[1776383564692,54.83,75099.13,0.0,-0.98802,1e-05,1.87518]
[1776383564700,54.83,75099.0,0.0,-0.98802,1e-05,1.87509]
[1776383566221,54.83,75095.06,0.0,-0.98805,1e-05,1.86998]
[1776383567420,54.83,75095.06,0.0,-0.98805,1e-05,1.86998]
[1776383567435,54.83,75095.06,0.0,-0.98805,1e-05,1.86998]
[1776383567494,54.83,75095.06,0.0,-0.98805,1e-05,1.86998]
[1776383567690,54.83,75095.06,0.0,-0.98805,1e-05,1.86998]
[1776383567791,54.83,75094.26,0.0,-0.98806,1e-05,1.86902]
[1776383573269,54.83,75096.03,0.0,-0.98804,1e-05,1.87163]
[1776383575731,54.83,75096.53,0.0,-0.98804,1e-05,1.87233]
[1776383575912,54.83,75096.53,0.0,-0.98804,1e-05,1.87233]
[1776383575936,54.83,75096.53,0.0,-0.98804,1e-05,1.87233]
[1776383575949,54.83,75097.17,0.0,-0.98803,1e-05,1.87321]
[1776383577297,54.83,75099.68,0.0,-0.98801,1e-05,1.87659]
[1776383579311,54.83,75102.27,0.0,-0.98798,1e-05,1.88006]
[1776383580933,54.83,75102.27,0.0,-0.98798,1e-05,1.88006]
[1776383581191,54.83,75101.78,0.0,-0.98799,1e-05,1.87946]
[1776383586638,54.83,75101.71,0.0,-0.98799,1e-05,1.87936]
[1776383586695,54.83,75101.71,0.0,-0.98799,1e-05,1.87936]
[1776383586739,54.83,75101.56,0.0,-0.98799,1e-05,1.87917]
[1776383589598,54.83,75100.82,0.0,-0.98799,1e-05,1.87823]
[1776383589689,54.83,75100.82,0.0,-0.98799,1e-05,1.87823]
[1776383594943,54.83,75098.74,0.0,-0.98801,1e-05,1.87572]
[1776383595191,54.83,75098.74,0.0,-0.98801,1e-05,1.87572]
[1776383595942,54.83,75098.34,0.0,-0.98802,1e-05,1.87524]
[1776383596037,54.83,75099.2,0.0,-0.98801,1e-05,1.87641]
[1776383596430,54.83,75099.19,0.0,-0.98801,1e-05,1.87643]
[1776383598444,54.83,75095.27,0.0,-0.98804,1e-05,1.87139]
[1776383599666,54.83,75095.27,0.0,-0.98804,1e-05,1.87139]
[1776383599691,54.83,75095.27,0.0,-0.98804,1e-05,1.87139]
[1776383599775,54.83,75091.75,0.0,-0.98808,1e-05,1.86684]
[1776383602472,54.83,75088.92,0.0,-0.9881,1e-05,1.86333]
[1776383607507,54.84,75087.51,0.0,-0.98811,1e-05,1.86183]
[1776383608513,54.84,75081.72,0.0,-0.98817,1e-05,1.85437]
[1776383609470,54.84,75081.72,0.0,-0.98817,1e-05,1.85437]
[1776383609580,54.84,75081.72,0.0,-0.98817,1e-05,1.85437]
[1776383609687,54.84,75081.72,0.0,-0.98817,1e-05,1.85437]
[1776383609736,54.84,75080.14,0.0,-0.98818,1e-05,1.8524]
[1776383610528,54.84,75077.41,0.0,-0.98821,1e-05,1.84894]
[1776383612542,54.84,75074.34,0.0,-0.98824,1e-05,1.84336]
[1776383615563,54.84,75072.05,0.0,-0.98826,1e-05,1.8406]
[1776383620600,54.84,75071.52,0.0,-0.98827,1e-05,1.83992]
[1776383621346,54.84,75071.52,0.0,-0.98827,1e-05,1.83992]
[1776383621435,54.84,75071.52,0.0,-0.98827,1e-05,1.83992]
[1776383621449,54.84,75071.52,0.0,-0.98827,1e-05,1.83992]
[1776383621689,54.84,75071.52,0.0,-0.98827,1e-05,1.83992]
[1776383621787,54.84,75071.8,0.0,-0.98827,1e-05,1.84028]
[1776383627649,54.84,75072.24,0.0,-0.98826,1e-05,1.84085]
[1776383632684,54.84,75071.4,0.0,-0.98827,1e-05,1.83976]
[1776383633506,54.84,75071.4,0.0,-0.98827,1e-05,1.83976]
[1776383633697,54.84,75071.4,0.0,-0.98827,1e-05,1.83976]
[1776383633759,54.84,75071.4,0.0,-0.98827,1e-05,1.83976]
[1776383633936,54.84,75071.4,0.0,-0.98827,1e-05,1.83976]
[1776383633982,54.84,75071.03,0.0,-0.98827,1e-05,1.83929]
[1776383639733,54.84,75071.11,0.0,-0.98827,1e-05,1.83995]
[1776383644548,54.84,75072.33,0.0,-0.98825,1e-05,1.84196]
[1776383644688,54.84,75072.33,0.0,-0.98825,1e-05,1.84196]
[1776383644735,54.84,75072.33,0.0,-0.98825,1e-05,1.84196]
[1776383644934,54.84,75072.33,0.0,-0.98825,1e-05,1.84196]
[1776383645006,54.85,75074.38,0.0,-0.98823,1e-05,1.84471]
[1776383646783,54.85,75078.33,0.0,-0.9882,1e-05,1.84992]
[1776383648115,54.85,75078.33,0.0,-0.9882,1e-05,1.84992]
[1776383648187,54.85,75078.33,0.0,-0.9882,1e-05,1.84992]
[1776383648206,54.85,75075.93,0.0,-0.98822,1e-05,1.84691]
[1776383650705,54.85,75076.0,0.0,-0.98822,1e-05,1.84711]
[1776383650938,54.85,75076.0,0.0,-0.98822,1e-05,1.84711]
[1776383651038,54.85,75075.93,0.0,-0.98822,1e-05,1.84701]
[1776383653906,54.85,75077.47,0.0,-0.9882,1e-05,1.84901]
[1776383653934,54.85,75077.47,0.0,-0.9882,1e-05,1.84901]
[1776383653953,54.85,75083.7,0.0,-0.98814,1e-05,1.85709]
[1776383654842,54.85,75087.3,0.0,-0.98811,1e-05,1.86177]
[1776383659115,54.85,75088.69,0.0,-0.9881,1e-05,1.86366]
[1776383659193,54.85,75088.69,0.0,-0.9881,1e-05,1.86366]
[1776383661156,54.85,75088.69,0.0,-0.9881,1e-05,1.86381]
[1776383661193,54.85,75088.69,0.0,-0.9881,1e-05,1.86381]
[1776383661251,54.85,75087.75,0.0,-0.9881,1e-05,1.86266]
[1776383665359,54.85,75089.22,0.0,-0.98809,1e-05,1.86489]
[1776383665439,54.85,75089.22,0.0,-0.98809,1e-05,1.86489]
[1776383669033,54.85,75088.67,0.0,-0.98809,1e-05,1.86438]
[1776383669189,54.85,75088.67,0.0,-0.98809,1e-05,1.86438]
[1776383669035,54.85,75085.46,0.0,-0.98812,1e-05,1.86027]
[1776383669280,54.85,75085.46,0.0,-0.98812,1e-05,1.86027]
[1776383669436,54.85,75085.46,0.0,-0.98812,1e-05,1.86027]
[1776383669957,54.85,75083.09,0.0,-0.98814,1e-05,1.85726]
[1776383672340,54.85,75082.01,0.0,-0.98816,1e-05,1.85431]
[1776383672445,54.85,75082.01,0.0,-0.98816,1e-05,1.85431]
[1776383677006,54.85,75073.37,0.0,-0.98824,1e-05,1.84321]
[1776383677906,54.85,75073.37,0.0,-0.98824,1e-05,1.84321]
[1776383677935,54.85,75073.37,0.0,-0.98824,1e-05,1.84321]
[1776383678129,54.85,75073.37,0.0,-0.98824,1e-05,1.84321]
[1776383678192,54.85,75073.37,0.0,-0.98824,1e-05,1.84321]
[1776383678227,54.85,75072.48,0.0,-0.98825,1e-05,1.84206]
[1776383680027,54.85,75069.24,0.0,-0.98828,1e-05,1.83788]
[1776383683516,54.85,75068.47,0.0,-0.98829,1e-05,1.83689]
[1776383683688,54.85,75068.47,0.0,-0.98829,1e-05,1.83689]
[1776383683756,54.85,75068.47,0.0,-0.98829,1e-05,1.83689]
[1776383683936,54.85,75068.47,0.0,-0.98829,1e-05,1.83689]
[1776383684055,54.85,75067.9,0.0,-0.98829,1e-05,1.83615]
[1776383689089,54.85,75067.91,0.0,-0.98829,1e-05,1.83628]
[1776383689507,54.85,75067.91,0.0,-0.98829,1e-05,1.83628]
[1776383689688,54.85,75067.91,0.0,-0.98829,1e-05,1.83628]
[1776383689780,54.85,75067.91,0.0,-0.98829,1e-05,1.83628]
[1776383689935,54.85,75067.91,0.0,-0.98829,1e-05,1.83628]
[1776383690097,54.85,75068.55,0.0,-0.98829,1e-05,1.83711]
[1776383696139,54.86,75070.27,0.0,-0.98827,1e-05,1.83989]
[1776383697146,54.86,75073.1,0.0,-0.98824,1e-05,1.84365]
[1776383698155,54.86,75076.21,0.0,-0.98821,1e-05,1.84777]
[1776383698335,54.86,75076.21,0.0,-0.98821,1e-05,1.84777]
[1776383698435,54.86,75076.21,0.0,-0.98821,1e-05,1.84777]
[1776383698690,54.86,75076.21,0.0,-0.98821,1e-05,1.84777]
[1776383699160,54.86,75075.78,0.0,-0.98821,1e-05,1.8473]
[1776383704195,54.86,75075.72,0.0,-0.98821,1e-05,1.84732]
[1776383709230,54.86,75075.81,0.0,-0.98821,1e-05,1.84744]
[1776383710288,54.86,75075.81,0.0,-0.98821,1e-05,1.84744]
[1776383710290,54.86,75076.13,0.0,-0.98821,1e-05,1.84785]
[1776383710436,54.86,75076.13,0.0,-0.98821,1e-05,1.84785]
[1776383710468,54.86,75076.13,0.0,-0.98821,1e-05,1.84785]
[1776383710694,54.86,75076.13,0.0,-0.98821,1e-05,1.84785]
[1776383711244,54.86,75076.42,0.0,-0.98821,1e-05,1.84823]
[1776383715273,54.86,75074.71,0.0,-0.98822,1e-05,1.84602]
[1776383720308,54.86,75073.88,0.0,-0.98823,1e-05,1.84494]
[1776383725348,54.86,75074.2,0.0,-0.98823,1e-05,1.84536]
[1776383730383,54.86,75074.63,0.0,-0.98822,1e-05,1.84591]
[1776383732731,54.86,75075.49,0.0,-0.98823,1e-05,1.84532]
[1776383732936,54.86,75075.49,0.0,-0.98823,1e-05,1.84532]
[1776383733003,54.86,75075.49,0.0,-0.98823,1e-05,1.84532]
[1776383733190,54.86,75075.49,0.0,-0.98823,1e-05,1.84532]
[1776383733291,54.86,75076.44,0.0,-0.98822,1e-05,1.84654]
[1776383734411,54.86,75078.29,0.0,-0.9882,1e-05,1.84894]
[1776383739446,54.86,75077.16,0.0,-0.98821,1e-05,1.84748]
[1776383741460,54.86,75078.63,0.0,-0.98819,1e-05,1.84958]
[1776383742382,54.86,75078.63,0.0,-0.98819,1e-05,1.84958]
[1776383742434,54.86,75078.63,0.0,-0.98819,1e-05,1.84958]
[1776383742673,54.86,75078.63,0.0,-0.98819,1e-05,1.84958]
[1776383742690,54.86,75078.63,0.0,-0.98819,1e-05,1.84958]
[1776383742823,54.86,75081.84,0.0,-0.98816,1e-05,1.85394]
[1776383743474,54.86,75083.3,0.0,-0.98815,1e-05,1.85592]
[1776383749731,54.86,75082.11,0.0,-0.98816,1e-05,1.85473]
[1776383749931,54.86,75082.11,0.0,-0.98816,1e-05,1.85473]
[1776383750188,54.86,75082.11,0.0,-0.98816,1e-05,1.85473]
[1776383757572,54.87,75081.49,0.0,-0.98816,1e-05,1.85485]
[1776383762607,54.87,75081.99,0.0,-0.98815,1e-05,1.85596]
[1776383767348,54.87,75081.92,0.0,-0.98815,1e-05,1.85597]
[1776383767434,54.87,75081.71,0.0,-0.98815,1e-05,1.85597]
[1776383771241,54.88,75081.59,0.0,-0.98815,1e-05,1.8561]
[1776383771437,54.88,75081.65,0.0,-0.98815,1e-05,1.85627]
[1776383771672,54.88,75076.53,0.0,-0.98819,1e-05,1.84973]
[1776383772678,54.88,75074.65,0.0,-0.98821,1e-05,1.8474]
[1776383773686,54.88,75072.19,0.0,-0.98823,1e-05,1.84433]
[1776383776955,54.88,75071.79,0.0,-0.98824,1e-05,1.84393]
[1776383777191,54.88,75071.79,0.0,-0.98824,1e-05,1.84393]
[1776383777293,54.88,75073.54,0.0,-0.98822,1e-05,1.84619]
[1776383777714,54.88,75077.54,0.0,-0.98818,1e-05,1.85136]
[1776383778721,54.88,75080.25,0.0,-0.98816,1e-05,1.85488]
[1776383781113,54.88,75080.66,0.0,-0.98815,1e-05,1.85541]
[1776383783756,54.88,75085.47,0.0,-0.98811,1e-05,1.86166]
[1776383785294,54.88,75090.97,0.0,-0.98806,1e-05,1.86883]
[1776383786777,54.88,75093.81,0.0,-0.98803,1e-05,1.87254]
[1776383790805,54.88,75095.4,0.0,-0.98801,1e-05,1.87462]
[1776383793301,54.88,75096.05,0.0,-0.98802,1e-05,1.87374]
[1776383793352,54.88,75098.06,0.0,-0.988,1e-05,1.87637]
[1776383794130,54.88,75100.49,0.0,-0.98798,1e-05,1.87956]
[1776383796688,54.88,75100.31,0.0,-0.98798,1e-05,1.87932]
[1776383801882,54.88,75099.59,0.0,-0.98798,1e-05,1.87838]
[1776383804955,54.88,75099.51,0.0,-0.98799,1e-05,1.87827]
[1776383805198,54.88,75099.51,0.0,-0.98799,1e-05,1.87827]
[1776383811952,54.88,75099.27,0.0,-0.98799,1e-05,1.87796]
[1776383813989,54.88,75099.17,0.0,-0.98799,1e-05,1.87783]
[1776383814192,54.88,75099.17,0.0,-0.98799,1e-05,1.87783]
[1776383818140,54.88,75099.15,0.0,-0.98799,1e-05,1.8778]
[1776383818148,54.88,75128.56,0.0,-0.98771,1e-05,1.91666]
[1776383819001,54.88,75131.56,0.0,-0.98768,1e-05,1.92066]
[1776383820017,54.88,75129.66,0.0,-0.9877,1e-05,1.91812]
[1776383821391,54.88,75129.66,0.0,-0.9877,1e-05,1.91812]
[1776383821020,54.88,75128.08,0.0,-0.98771,1e-05,1.91602]
[1776383822029,54.88,75122.59,0.0,-0.98776,1e-05,1.90872]
[1776383823036,54.88,75114.22,0.0,-0.98785,1e-05,1.89763]
[1776383824043,54.88,75113.13,0.0,-0.98786,1e-05,1.89619]
[1776383828071,54.88,75111.52,0.0,-0.98787,1e-05,1.89407]
[1776383829078,54.88,75109.07,0.0,-0.98789,1e-05,1.89084]
[1776383829885,54.88,75109.07,0.0,-0.98789,1e-05,1.89084]
[1776383829935,54.88,75109.07,0.0,-0.98789,1e-05,1.89084]
[1776383833106,54.88,75107.29,0.0,-0.98791,1e-05,1.88849]
[1776383835213,54.88,75107.3,0.0,-0.98791,1e-05,1.88851]
[1776383835298,54.88,75109.31,0.0,-0.98789,1e-05,1.89115]
[1776383835967,54.88,75109.31,0.0,-0.98789,1e-05,1.89115]
[1776383836192,54.88,75109.31,0.0,-0.98789,1e-05,1.89115]
[1776383842169,54.88,75107.74,0.0,-0.98791,1e-05,1.88909]
[1776383844183,54.88,75109.43,0.0,-0.98789,1e-05,1.89131]
[1776383849218,54.88,75108.47,0.0,-0.9879,1e-05,1.89005]
[1776383853758,54.88,75109.0,0.0,-0.98791,1e-05,1.88901]
[1776383853937,54.88,75109.0,0.0,-0.98791,1e-05,1.88901]
[1776383855260,54.88,75110.89,0.0,-0.98789,1e-05,1.8915]
[1776383858362,54.88,75109.54,0.0,-0.9879,1e-05,1.88972]
[1776383858436,54.88,75109.54,0.0,-0.9879,1e-05,1.88972]
[1776383860296,54.88,75106.7,0.0,-0.98793,1e-05,1.88598]
[1776383863424,54.88,75107.57,0.0,-0.98792,1e-05,1.88713]
[1776383863443,54.88,75107.57,0.0,-0.98792,1e-05,1.88713]
[1776383863316,54.88,75109.17,0.0,-0.9879,1e-05,1.88923]
[1776383868351,54.88,75114.38,0.0,-0.98785,1e-05,1.8961]
[1776383870365,54.88,75117.83,0.0,-0.98782,1e-05,1.90066]
[1776383871017,54.88,75117.83,0.0,-0.98782,1e-05,1.90066]
[1776383871197,54.88,75117.83,0.0,-0.98782,1e-05,1.90066]
[1776383871373,54.88,75119.6,0.0,-0.9878,1e-05,1.90301]
[1776383872380,54.88,75123.32,0.0,-0.98777,1e-05,1.90794]
[1776383873387,54.88,75126.52,0.0,-0.98774,1e-05,1.91219]
[1776383875401,54.88,75128.4,0.0,-0.98772,1e-05,1.91469]
[1776383875801,54.88,75128.4,0.0,-0.98772,1e-05,1.91469]
[1776383875935,54.88,75128.4,0.0,-0.98772,1e-05,1.91469]
[1776383879061,54.88,75129.36,0.0,-0.98771,1e-05,1.91597]
[1776383879430,54.88,75154.28,0.0,-0.98747,1e-05,1.94938]
[1776383880436,54.88,75160.06,0.0,-0.98741,1e-05,1.9572]
[1776383882441,54.88,75159.71,0.0,-0.98741,1e-05,1.95672]
[1776383882450,54.88,75159.44,0.0,-0.98742,1e-05,1.95636]
[1776383885471,54.88,75157.86,0.0,-0.98743,1e-05,1.95422]
[1776383886478,54.88,75155.8,0.0,-0.98745,1e-05,1.95143]
[1776383891512,54.88,75155.02,0.0,-0.98746,1e-05,1.95029]
[1776383895540,54.88,75156.57,0.0,-0.98745,1e-05,1.95211]
[1776383897390,54.88,75156.57,0.0,-0.98745,1e-05,1.95211]
[1776383899570,54.88,75158.44,0.0,-0.98743,1e-05,1.95464]
[1776383902073,54.88,75158.45,0.0,-0.98743,1e-05,1.95466]
[1776383902193,54.88,75158.45,0.0,-0.98743,1e-05,1.95466]
[1776383902294,54.88,75156.39,0.0,-0.98745,1e-05,1.95187]
[1776383903599,54.88,75158.73,0.0,-0.98743,1e-05,1.95494]
[1776383904606,54.88,75160.24,0.0,-0.98741,1e-05,1.95699]
[1776383909649,54.87,75160.05,0.0,-0.98742,1e-05,1.95634]
[1776383909693,54.87,75160.05,0.0,-0.98742,1e-05,1.95634]
[1776383910648,54.87,75164.17,0.0,-0.98738,1e-05,1.96173]
[1776383912662,54.87,75169.57,0.0,-0.98734,1e-05,1.96717]
[1776383914677,54.87,75174.96,0.0,-0.98728,1e-05,1.97451]
[1776383915964,54.87,75174.96,0.0,-0.98728,1e-05,1.97451]
[1776383916196,54.87,75174.96,0.0,-0.98728,1e-05,1.97451]
[1776383921731,54.87,75172.93,0.0,-0.98731,1e-05,1.9708]
[1776383922738,54.87,75171.27,0.0,-0.98733,1e-05,1.96841]
[1776383924751,54.87,75173.64,0.0,-0.98731,1e-05,1.9714]
[1776383926391,54.87,75173.64,0.0,-0.98731,1e-05,1.9714]
[1776383926436,54.87,75173.64,0.0,-0.98731,1e-05,1.9714]
[1776383926492,54.87,75175.06,0.0,-0.98729,1e-05,1.9732]
[1776383930794,54.86,75173.64,0.0,-0.98731,1e-05,1.9706]
[1776383932808,54.86,75175.09,0.0,-0.9873,1e-05,1.97232]
[1776383934822,54.86,75176.61,0.0,-0.98729,1e-05,1.97413]
[1776383939857,54.85,75178.47,0.0,-0.98728,1e-05,1.97544]
[1776383941365,54.85,75178.47,0.0,-0.98728,1e-05,1.97544]
[1776383941435,54.85,75178.47,0.0,-0.98728,1e-05,1.97544]
[1776383941464,54.85,75180.49,0.0,-0.98726,1e-05,1.97795]
[1776383942498,54.85,75180.49,0.0,-0.98726,1e-05,1.97795]
[1776383941871,54.85,75183.65,0.0,-0.98723,1e-05,1.98201]
[1776383942688,54.85,75183.65,0.0,-0.98723,1e-05,1.98201]
[1776383942878,54.85,75184.14,0.0,-0.98723,1e-05,1.98242]
[1776383950939,54.84,75184.31,0.0,-0.98723,1e-05,1.98148]
[1776383955819,54.84,75183.87,0.0,-0.98724,1e-05,1.9803]
[1776383955935,54.84,75183.87,0.0,-0.98724,1e-05,1.9803]
[1776383961011,54.83,75185.18,0.0,-0.98723,1e-05,1.98124]
[1776383962710,54.83,75185.31,0.0,-0.98723,1e-05,1.98127]
[1776383962936,54.83,75185.31,0.0,-0.98723,1e-05,1.98127]
[1776383971081,54.83,75186.08,0.0,-0.98725,1e-05,1.97927]
[1776383976116,54.82,75186.18,0.0,-0.98725,1e-05,1.97872]
[1776383981152,54.82,75185.9,0.0,-0.98726,1e-05,1.97767]
[1776383982437,54.82,75185.9,0.0,-0.98726,1e-05,1.97767]
[1776383982559,54.82,75185.9,0.0,-0.98726,1e-05,1.97767]
[1776383982588,54.82,75185.6,0.0,-0.98726,1e-05,1.97712]
[1776383982688,54.82,75185.6,0.0,-0.98726,1e-05,1.97712]
[1776383989207,54.81,75182.7,0.0,-0.9873,1e-05,1.97226]
[1776383990215,54.81,75178.15,0.0,-0.98734,1e-05,1.96594]
[1776383991222,54.81,75172.83,0.0,-0.9874,1e-05,1.9586]
[1776383992421,54.81,75172.83,0.0,-0.9874,1e-05,1.9586]
[1776383992436,54.81,75172.83,0.0,-0.9874,1e-05,1.9586]
[1776383992523,54.81,75170.38,0.0,-0.98742,1e-05,1.95518]
[1776383997264,54.81,75167.51,0.0,-0.98746,1e-05,1.95062]
[1776384001964,54.8,75168.15,0.0,-0.98746,1e-05,1.9507]
[1776384002306,54.8,75162.84,0.0,-0.98751,1e-05,1.94333]
[1776384003311,54.8,75158.55,0.0,-0.98755,1e-05,1.93748]
[1776384007339,54.8,75155.73,0.0,-0.98758,1e-05,1.93343]
[1776384008453,54.8,75155.73,0.0,-0.98758,1e-05,1.93343]
[1776384008693,54.8,75156.89,0.0,-0.98757,1e-05,1.93494]
[1776384009353,54.8,75160.79,0.0,-0.98753,1e-05,1.94013]
[1776384011682,54.8,75160.56,0.0,-0.98754,1e-05,1.93969]
[1776384011694,54.8,75160.56,0.0,-0.98754,1e-05,1.93969]
[1776384012374,54.8,75159.35,0.0,-0.98755,1e-05,1.938]
[1776384014388,54.8,75162.94,0.0,-0.98751,1e-05,1.94271]
[1776384017816,54.8,75160.36,0.0,-0.98754,1e-05,1.93903]
[1776384017936,54.8,75160.36,0.0,-0.98754,1e-05,1.93903]
[1776384020431,54.8,75153.51,0.0,-0.98761,1e-05,1.92965]
[1776384021922,54.8,75152.85,0.0,-0.98762,1e-05,1.92872]
[1776384021935,54.8,75152.85,0.0,-0.98762,1e-05,1.92872]
[1776384022475,54.8,75152.85,0.0,-0.98762,1e-05,1.92872]
[1776384022531,54.8,75152.06,0.0,-0.98762,1e-05,1.92762]
[1776384022693,54.8,75152.06,0.0,-0.98762,1e-05,1.92762]
[1776384027447,54.79,75156.74,0.0,-0.98758,1e-05,1.93371]
[1776384027687,54.79,75156.4,0.0,-0.98758,1e-05,1.93321]
[1776384033242,54.79,75153.16,0.0,-0.98763,1e-05,1.92686]
[1776384033524,54.79,75137.82,0.0,-0.98778,1e-05,1.90636]
[1776384033811,54.79,75137.82,0.0,-0.98778,1e-05,1.90636]
[1776384034529,54.79,75131.17,0.0,-0.98784,1e-05,1.89754]
[1776384035536,54.79,75128.98,0.0,-0.98786,1e-05,1.89465]
[1776384037551,54.79,75131.91,0.0,-0.98783,1e-05,1.89856]
[1776384038558,54.79,75128.68,0.0,-0.98786,1e-05,1.8943]
[1776384041579,54.79,75124.0,0.0,-0.98791,1e-05,1.8882]
[1776384043214,54.79,75122.19,0.0,-0.98793,1e-05,1.88584]
[1776384043438,54.79,75122.19,0.0,-0.98793,1e-05,1.88584]
[1776384049891,54.79,75126.01,0.0,-0.98789,1e-05,1.89109]
[1776384049935,54.79,75126.01,0.0,-0.98789,1e-05,1.89109]
[1776384051106,54.79,75124.94,0.0,-0.9879,1e-05,1.8897]
[1776384051196,54.79,75124.94,0.0,-0.9879,1e-05,1.8897]
[1776384051649,54.79,75124.09,0.0,-0.98791,1e-05,1.88861]
[1776384056092,54.8,75125.98,0.0,-0.98789,1e-05,1.89121]
[1776384056193,54.8,75125.98,0.0,-0.98789,1e-05,1.89121]
[1776384061719,54.8,75127.16,0.0,-0.98787,1e-05,1.89291]
[1776384063069,54.8,75127.16,0.0,-0.98787,1e-05,1.89291]
[1776384063195,54.8,75127.16,0.0,-0.98787,1e-05,1.89291]
[1776384063737,54.8,75131.32,0.0,-0.98783,1e-05,1.89845]
[1776384064740,54.8,75137.48,0.0,-0.98777,1e-05,1.90662]
[1776384066881,54.8,75139.45,0.0,-0.98776,1e-05,1.90924]
[1776384066934,54.8,75139.45,0.0,-0.98776,1e-05,1.90924]
[1776384066971,54.8,75140.2,0.0,-0.98775,1e-05,1.91024]
[1776384068260,54.8,75140.2,0.0,-0.98775,1e-05,1.91024]
[1776384068436,54.8,75140.2,0.0,-0.98775,1e-05,1.91024]
[1776384068497,54.8,75142.12,0.0,-0.98773,1e-05,1.91279]
[1776384074810,54.8,75142.25,0.0,-0.98773,1e-05,1.91284]
[1776384078301,54.8,75143.36,0.0,-0.98772,1e-05,1.91428]
[1776384078402,54.8,75124.41,0.0,-0.9879,1e-05,1.88915]
[1776384078842,54.8,75104.27,0.0,-0.98809,1e-05,1.86273]
[1776384079849,54.8,75105.16,0.0,-0.98808,1e-05,1.86396]
[1776384081836,54.8,75105.78,0.0,-0.98808,1e-05,1.86484]
[1776384086898,54.8,75106.03,0.0,-0.98807,1e-05,1.86551]
[1776384092940,54.8,75106.53,0.0,-0.98808,1e-05,1.86472]
[1776384097975,54.8,75109.79,0.0,-0.98804,1e-05,1.86925]
[1776384102643,54.8,75108.16,0.0,-0.98806,1e-05,1.86726]
[1776384102689,54.8,75108.16,0.0,-0.98806,1e-05,1.86726]
[1776384104203,54.8,75107.87,0.0,-0.98806,1e-05,1.86698]
[1776384104434,54.8,75107.87,0.0,-0.98806,1e-05,1.86698]
[1776384104536,54.8,75106.79,0.0,-0.98807,1e-05,1.86562]
[1776384107039,54.8,75103.58,0.0,-0.9881,1e-05,1.86159]
[1776384109442,54.8,75102.51,0.0,-0.98811,1e-05,1.86025]
[1776384109691,54.8,75102.51,0.0,-0.98811,1e-05,1.86025]
[1776384117743,54.81,75101.83,0.0,-0.98811,1e-05,1.85984]
[1776384117936,54.81,75101.21,0.0,-0.98812,1e-05,1.85909]
[1776384120706,54.81,75100.15,0.0,-0.98813,1e-05,1.85783]
[1776384120727,54.81,75101.27,0.0,-0.98811,1e-05,1.85934]
[1776384120936,54.81,75101.27,0.0,-0.98811,1e-05,1.85934]
[1776384122148,54.81,75108.72,0.0,-0.98804,1e-05,1.86918]
[1776384123155,54.81,75111.75,0.0,-0.98801,1e-05,1.87318]
[1776384124162,54.81,75117.95,0.0,-0.98796,1e-05,1.88132]
[1776384126176,54.81,75118.32,0.0,-0.98795,1e-05,1.88182]
[1776384126801,54.81,75118.32,0.0,-0.98795,1e-05,1.88182]
[1776384126936,54.81,75118.32,0.0,-0.98795,1e-05,1.88182]
[1776384129203,54.81,75127.84,0.0,-0.98786,1e-05,1.89441]
[1776384130211,54.81,75129.57,0.0,-0.98784,1e-05,1.8967]
[1776384131123,54.81,75129.57,0.0,-0.98784,1e-05,1.8967]
[1776384131188,54.81,75129.57,0.0,-0.98784,1e-05,1.8967]
[1776384132494,54.81,75129.33,0.0,-0.98785,1e-05,1.89638]
[1776384132699,54.81,75129.33,0.0,-0.98785,1e-05,1.89638]
[1776384132519,54.81,75129.88,0.0,-0.98784,1e-05,1.8971]
[1776384134239,54.81,75133.32,0.0,-0.98781,1e-05,1.90165]
[1776384136279,54.81,75133.11,0.0,-0.98781,1e-05,1.90136]
[1776384136435,54.81,75133.11,0.0,-0.98781,1e-05,1.90136]
[1776384142295,54.81,75131.7,0.0,-0.98782,1e-05,1.89946]
[1776384144309,54.81,75135.04,0.0,-0.98779,1e-05,1.90387]
[1776384144986,54.81,75135.04,0.0,-0.98779,1e-05,1.90387]
[1776384145189,54.81,75135.04,0.0,-0.98779,1e-05,1.90387]
[1776384145316,54.81,75138.26,0.0,-0.98776,1e-05,1.90813]
[1776384147196,54.81,75139.25,0.0,-0.98775,1e-05,1.90943]
[1776384147445,54.81,75139.25,0.0,-0.98775,1e-05,1.90943]
[1776384147546,54.81,75138.88,0.0,-0.98776,1e-05,1.90894]
[1776384153372,54.81,75135.25,0.0,-0.9878,1e-05,1.90234]
[1776384157488,54.81,75135.2,0.0,-0.9878,1e-05,1.90227]
[1776384157689,54.81,75135.2,0.0,-0.9878,1e-05,1.90227]
[1776384160422,54.81,75139.46,0.0,-0.98776,1e-05,1.90794]
[1776384161330,54.81,75139.46,0.0,-0.98776,1e-05,1.90794]
[1776384161436,54.81,75139.46,0.0,-0.98776,1e-05,1.90794]
[1776384162308,54.81,75141.25,0.0,-0.98774,1e-05,1.91031]
[1776384162437,54.81,75141.25,0.0,-0.98774,1e-05,1.91031]
[1776384162539,54.81,75142.24,0.0,-0.98773,1e-05,1.91162]
[1776384164450,54.81,75155.89,0.0,-0.9876,1e-05,1.92984]
[1776384165457,54.81,75158.51,0.0,-0.98758,1e-05,1.93332]
[1776384166682,54.81,75158.51,0.0,-0.98758,1e-05,1.93332]
[1776384166936,54.81,75160.13,0.0,-0.98756,1e-05,1.9355]
[1776384170493,54.81,75155.45,0.0,-0.98761,1e-05,1.9291]
[1776384172507,54.81,75153.14,0.0,-0.98763,1e-05,1.92593]
[1776384173585,54.81,75153.14,0.0,-0.98763,1e-05,1.92593]
[1776384173688,54.81,75153.14,0.0,-0.98763,1e-05,1.92593]
[1776384175562,54.81,75153.13,0.0,-0.98763,1e-05,1.92584]
[1776384175694,54.81,75153.13,0.0,-0.98763,1e-05,1.92584]
[1776384175758,54.81,75154.4,0.0,-0.98762,1e-05,1.92751]
[1776384176427,54.81,75154.4,0.0,-0.98762,1e-05,1.92751]
[1776384176436,54.81,75154.4,0.0,-0.98762,1e-05,1.92751]
[1776384176535,54.81,75157.68,0.0,-0.98759,1e-05,1.93187]
[1776384181570,54.81,75158.73,0.0,-0.98758,1e-05,1.93305]
[1776384186568,54.8,75159.14,0.0,-0.98758,1e-05,1.93342]
[1776384186693,54.8,75159.14,0.0,-0.98758,1e-05,1.93342]
[1776384188804,54.8,75159.95,0.0,-0.98757,1e-05,1.93441]
[1776384188935,54.8,75160.11,0.0,-0.98757,1e-05,1.93458]
[1776384189626,54.8,75169.52,0.0,-0.98748,1e-05,1.94721]
[1776384190633,54.8,75172.19,0.0,-0.98745,1e-05,1.95075]
[1776384191214,54.8,75172.19,0.0,-0.98745,1e-05,1.95075]
[1776384191437,54.8,75172.19,0.0,-0.98745,1e-05,1.95075]
[1776384195249,54.8,75174.63,0.0,-0.98743,1e-05,1.95373]
[1776384195437,54.8,75174.63,0.0,-0.98743,1e-05,1.95373]
[1776384197225,54.8,75174.26,0.0,-0.98743,1e-05,1.95306]
[1776384197436,54.8,75174.26,0.0,-0.98743,1e-05,1.95306]
[1776384197681,54.8,75174.41,0.0,-0.98743,1e-05,1.95317]
[1776384202717,54.8,75174.37,0.0,-0.98744,1e-05,1.95269]
[1776384206746,54.8,75159.5,0.0,-0.98758,1e-05,1.93229]
[1776384207752,54.8,75158.13,0.0,-0.9876,1e-05,1.9304]
[1776384208216,54.8,75158.13,0.0,-0.9876,1e-05,1.9304]
[1776384208435,54.8,75158.13,0.0,-0.9876,1e-05,1.9304]
[1776384210773,54.79,75154.05,0.0,-0.98764,1e-05,1.92479]
[1776384211780,54.79,75145.05,0.0,-0.98774,1e-05,1.91097]
[1776384212787,54.79,75144.38,0.0,-0.98774,1e-05,1.91006]
[1776384214919,54.79,75144.42,0.0,-0.98774,1e-05,1.9101]
[1776384214935,54.79,75144.42,0.0,-0.98774,1e-05,1.9101]
[1776384216815,54.79,75129.71,0.0,-0.98789,1e-05,1.89057]
[1776384218831,54.79,75127.01,0.0,-0.98791,1e-05,1.88702]
[1776384220737,54.79,75127.55,0.0,-0.98791,1e-05,1.88776]
[1776384220936,54.79,75127.53,0.0,-0.98791,1e-05,1.88776]
[1776384222085,54.79,75126.8,0.0,-0.98791,1e-05,1.8868]
[1776384222199,54.79,75126.8,0.0,-0.98791,1e-05,1.8868]
[1776384222859,54.79,75126.86,0.0,-0.98791,1e-05,1.88688]
[1776384227894,54.79,75126.93,0.0,-0.98791,1e-05,1.88697]
[1776384231753,54.79,75126.36,0.0,-0.98792,1e-05,1.88622]
[1776384231935,54.79,75126.22,0.0,-0.98792,1e-05,1.88603]
[1776384237964,54.79,75126.6,0.0,-0.98791,1e-05,1.88653]
[1776384242999,54.79,75126.06,0.0,-0.98792,1e-05,1.88582]
[1776384244714,54.79,75126.06,0.0,-0.98792,1e-05,1.88582]
[1776384244815,54.79,75121.28,0.0,-0.98797,1e-05,1.87953]
[1776384244936,54.79,75121.28,0.0,-0.98797,1e-05,1.87953]
[1776384247439,54.79,75120.36,0.0,-0.98797,1e-05,1.87832]
[1776384247693,54.79,75120.36,0.0,-0.98797,1e-05,1.87832]
[1776384247740,54.79,75119.79,0.0,-0.98798,1e-05,1.87757]
[1776384249045,54.79,75127.27,0.0,-0.98791,1e-05,1.88742]
[1776384251041,54.79,75127.66,0.0,-0.9879,1e-05,1.88793]
[1776384251187,54.79,75127.66,0.0,-0.9879,1e-05,1.88793]
[1776384257101,54.79,75123.4,0.0,-0.98795,1e-05,1.88232]
[1776384257992,54.79,75123.4,0.0,-0.98795,1e-05,1.88232]
[1776384258193,54.79,75123.4,0.0,-0.98795,1e-05,1.88232]
[1776384258295,54.79,75115.41,0.0,-0.98802,1e-05,1.87183]
[1776384259114,54.79,75114.51,0.0,-0.98803,1e-05,1.87065]
[1776384260571,54.79,75114.51,0.0,-0.98803,1e-05,1.87065]
[1776384260695,54.79,75114.51,0.0,-0.98803,1e-05,1.87065]
[1776384260725,54.79,75114.44,0.0,-0.98803,1e-05,1.87056]
[1776384264150,54.79,75107.18,0.0,-0.9881,1e-05,1.86107]
[1776384265696,54.79,75107.18,0.0,-0.9881,1e-05,1.86107]
[1776384265798,54.79,75103.63,0.0,-0.98813,1e-05,1.85645]
[1776384265936,54.79,75103.63,0.0,-0.98813,1e-05,1.85645]
[1776384271200,54.79,75099.41,0.0,-0.98818,1e-05,1.84925]
[1776384273214,54.79,75105.3,0.0,-0.98813,1e-05,1.8569]
[1776384274062,54.79,75105.3,0.0,-0.98813,1e-05,1.8569]
[1776384274190,54.79,75105.3,0.0,-0.98813,1e-05,1.8569]
[1776384274223,54.79,75108.11,0.0,-0.9881,1e-05,1.86057]
[1776384277025,54.79,75109.38,0.0,-0.98809,1e-05,1.86222]
[1776384277160,54.79,75109.38,0.0,-0.98809,1e-05,1.86222]
[1776384277245,54.79,75112.17,0.0,-0.98806,1e-05,1.86586]
[1776384278445,54.79,75112.17,0.0,-0.98806,1e-05,1.86586]
[1776384278687,54.79,75112.17,0.0,-0.98806,1e-05,1.86586]
[1776384278778,54.79,75117.0,0.0,-0.98802,1e-05,1.87218]
[1776384279259,54.79,75113.33,0.0,-0.98805,1e-05,1.86738]
[1776384283513,54.79,75111.53,0.0,-0.98807,1e-05,1.86503]
[1776384283688,54.79,75111.53,0.0,-0.98807,1e-05,1.86503]
[1776384285303,54.79,75114.42,0.0,-0.98804,1e-05,1.86881]
[1776384286874,54.79,75114.42,0.0,-0.98804,1e-05,1.86881]
[1776384286913,54.79,75114.82,0.0,-0.98804,1e-05,1.86933]
[1776384286937,54.79,75114.82,0.0,-0.98804,1e-05,1.86933]
[1776384290347,54.79,75107.72,0.0,-0.9881,1e-05,1.86006]
[1776384291353,54.79,75104.4,0.0,-0.98814,1e-05,1.85573]
[1776384293367,54.79,75100.8,0.0,-0.98817,1e-05,1.85105]
[1776384298403,54.79,75100.59,0.0,-0.98817,1e-05,1.85078]
[1776384301424,54.79,75097.77,0.0,-0.9882,1e-05,1.84712]
[1776384302046,54.79,75097.77,0.0,-0.9882,1e-05,1.84712]
[1776384302435,54.79,75081.57,0.0,-0.98835,1e-05,1.82622]
[1776384303442,54.79,75074.58,0.0,-0.98841,1e-05,1.81725]
[1776384304450,54.79,75074.93,0.0,-0.98841,1e-05,1.8177]
[1776384309484,54.79,75076.2,0.0,-0.9884,1e-05,1.81933]
[1776384311795,54.79,75076.06,0.0,-0.9884,1e-05,1.81915]
[1776384311937,54.79,75076.06,0.0,-0.9884,1e-05,1.81915]
[1776384311896,54.79,75076.4,0.0,-0.9884,1e-05,1.81958]
[1776384312505,54.79,75073.31,0.0,-0.98843,1e-05,1.81563]
[1776384317540,54.79,75072.69,0.0,-0.98843,1e-05,1.81484]
[1776384322576,54.79,75072.3,0.0,-0.98843,1e-05,1.81434]
[1776384323583,54.79,75066.57,0.0,-0.98849,1e-05,1.80703]
[1776384324591,54.79,75049.59,0.0,-0.98864,1e-05,1.7855]
[1776384325599,54.79,75043.59,0.0,-0.9887,1e-05,1.77794]
[1776384326606,54.79,75042.31,0.0,-0.98871,1e-05,1.77633]
[1776384328621,54.79,75049.61,0.0,-0.98864,1e-05,1.78552]
[1776384330639,54.79,75051.05,0.0,-0.98863,1e-05,1.78734]
[1776384333660,54.79,75044.43,0.0,-0.9887,1e-05,1.77733]
[1776384334669,54.79,75041.7,0.0,-0.98872,1e-05,1.7739]
[1776384337802,54.79,75040.87,0.0,-0.98873,1e-05,1.77285]
[1776384337936,54.79,75040.87,0.0,-0.98873,1e-05,1.77285]
[1776384337903,54.79,75040.09,0.0,-0.98874,1e-05,1.77188]
[1776384338697,54.79,75043.82,0.0,-0.9887,1e-05,1.77656]
[1776384340971,54.79,75045.99,0.0,-0.98868,1e-05,1.77929]
[1776384341021,54.79,75047.46,0.0,-0.98867,1e-05,1.78114]
[1776384341196,54.79,75047.46,0.0,-0.98867,1e-05,1.78114]
[1776384341716,54.79,75046.24,0.0,-0.98868,1e-05,1.7796]
[1776384346751,54.79,75027.8,0.0,-0.98885,1e-05,1.75651]
[1776384347758,54.79,75028.8,0.0,-0.98884,1e-05,1.75776]
[1776384349994,54.79,75028.95,0.0,-0.98884,1e-05,1.75795]
[1776384350198,54.79,75029.02,0.0,-0.98884,1e-05,1.75803]
[1776384350994,54.79,75029.02,0.0,-0.98884,1e-05,1.75803]
[1776384350779,54.79,75028.04,0.0,-0.98885,1e-05,1.75681]
[1776384351187,54.79,75028.04,0.0,-0.98885,1e-05,1.75681]
[1776384353800,54.79,75023.06,0.0,-0.98889,1e-05,1.75062]
[1776384355814,54.79,75021.19,0.0,-0.98891,1e-05,1.7483]
[1776384360849,54.79,75022.78,0.0,-0.98889,1e-05,1.75027]
[1776384361928,54.79,75022.78,0.0,-0.98889,1e-05,1.75027]
[1776384361941,54.79,75023.63,0.0,-0.98889,1e-05,1.75133]
[1776384362193,54.79,75023.63,0.0,-0.98889,1e-05,1.75133]
[1776384362461,54.79,75023.63,0.0,-0.98889,1e-05,1.75133]
[1776384362691,54.79,75023.63,0.0,-0.98889,1e-05,1.75133]
[1776384364880,54.79,75032.25,0.0,-0.98881,1e-05,1.76206]
[1776384365886,54.79,75025.87,0.0,-0.98887,1e-05,1.75411]
[1776384367901,54.79,75024.25,0.0,-0.98888,1e-05,1.7521]
[1776384368572,54.79,75024.25,0.0,-0.98888,1e-05,1.7521]
[1776384368692,54.79,75024.25,0.0,-0.98888,1e-05,1.7521]
[1776384368908,54.79,75024.27,0.0,-0.98888,1e-05,1.75212]
[1776384369645,54.79,75024.27,0.0,-0.98888,1e-05,1.75212]
[1776384369687,54.79,75024.27,0.0,-0.98888,1e-05,1.75212]
[1776384371932,54.79,75018.27,0.0,-0.98893,1e-05,1.74467]
[1776384372936,54.79,75002.04,0.0,-0.98908,1e-05,1.72466]
[1776384373943,54.79,75003.26,0.0,-0.98907,1e-05,1.72616]
[1776384378978,54.79,75008.8,0.0,-0.98902,1e-05,1.73297]
[1776384379985,54.79,75015.45,0.0,-0.98896,1e-05,1.74118]
[1776384381999,54.79,75008.42,0.0,-0.98902,1e-05,1.7325]
[1776384383006,54.79,75006.0,0.0,-0.98904,1e-05,1.72953]
[1776384383147,54.79,75006.0,0.0,-0.98904,1e-05,1.72953]
[1776384383189,54.79,75006.0,0.0,-0.98904,1e-05,1.72953]
[1776384383744,54.79,75006.0,0.0,-0.98904,1e-05,1.72953]
[1776384383936,54.79,75006.0,0.0,-0.98904,1e-05,1.72953]
[1776384384013,54.79,75003.97,0.0,-0.98906,1e-05,1.72703]
[1776384386031,54.79,75000.29,0.0,-0.98909,1e-05,1.72251]
[1776384388046,54.79,74986.34,0.0,-0.98921,1e-05,1.70547]
[1776384389052,54.79,74984.1,0.0,-0.98923,1e-05,1.70275]
[1776384392077,54.79,74973.86,0.0,-0.98933,1e-05,1.68873]
[1776384393084,54.79,74976.38,0.0,-0.98931,1e-05,1.69177]
[1776384397111,54.79,74972.74,0.0,-0.98934,1e-05,1.68738]
[1776384401140,54.79,74968.16,0.0,-0.98938,1e-05,1.68186]
[1776384403155,54.79,74971.19,0.0,-0.98935,1e-05,1.68551]
[1776384404694,54.79,74971.19,0.0,-0.98935,1e-05,1.68551]
[1776384404937,54.79,74971.19,0.0,-0.98935,1e-05,1.68551]
[1776384405018,54.79,74973.26,0.0,-0.98934,1e-05,1.688]
[1776384405169,54.79,74977.94,0.0,-0.9893,1e-05,1.69366]
[1776384406176,54.79,74983.38,0.0,-0.98925,1e-05,1.70025]
[1776384407183,54.79,74988.39,0.0,-0.98921,1e-05,1.70634]
[1776384408190,54.79,74991.73,0.0,-0.98918,1e-05,1.71041]
[1776384410204,54.79,74994.21,0.0,-0.98915,1e-05,1.71344]
[1776384413293,54.79,74993.63,0.0,-0.98916,1e-05,1.71273]
[1776384413436,54.79,74993.63,0.0,-0.98916,1e-05,1.71273]
[1776384417253,54.79,74987.9,0.0,-0.98921,1e-05,1.70575]
[1776384418260,54.79,74982.72,0.0,-0.98925,1e-05,1.69945]
[1776384420023,54.79,74982.72,0.0,-0.98925,1e-05,1.69945]
[1776384420047,54.79,74982.05,0.0,-0.98926,1e-05,1.69864]
[1776384420198,54.79,74982.05,0.0,-0.98926,1e-05,1.69864]
[1776384420781,54.79,74982.05,0.0,-0.98926,1e-05,1.69864]
[1776384420935,54.79,74982.05,0.0,-0.98926,1e-05,1.69864]
[1776384423295,54.79,74990.65,0.0,-0.98919,1e-05,1.7091]
[1776384424388,54.79,74990.65,0.0,-0.98919,1e-05,1.7091]
[1776384424436,54.79,74990.65,0.0,-0.98919,1e-05,1.7091]
[1776384424525,54.79,74990.65,0.0,-0.98919,1e-05,1.7091]
[1776384424693,54.79,74990.65,0.0,-0.98919,1e-05,1.7091]
[1776384424794,54.79,74991.74,0.0,-0.98918,1e-05,1.71042]
[1776384430319,54.79,74992.28,0.0,-0.98917,1e-05,1.71108]
[1776384430436,54.79,74992.28,0.0,-0.98917,1e-05,1.71108]
[1776384431015,54.79,74992.28,0.0,-0.98917,1e-05,1.71108]
[1776384431036,54.79,74990.49,0.0,-0.98919,1e-05,1.7089]
[1776384431188,54.79,74990.49,0.0,-0.98919,1e-05,1.7089]
[1776384436386,54.79,74990.13,0.0,-0.98919,1e-05,1.70846]
[1776384439407,54.79,74992.95,0.0,-0.98917,1e-05,1.7119]
[1776384440699,54.79,74992.95,0.0,-0.98917,1e-05,1.7119]
[1776384440946,54.79,74992.95,0.0,-0.98917,1e-05,1.7119]
[1776384441047,54.79,74989.71,0.0,-0.98919,1e-05,1.70795]
[1776384441429,54.79,74989.71,0.0,-0.98919,1e-05,1.70795]
[1776384441436,54.79,74989.71,0.0,-0.98919,1e-05,1.70795]
[1776384443435,54.79,74986.63,0.0,-0.98922,1e-05,1.7042]
[1776384444442,54.79,74981.34,0.0,-0.98927,1e-05,1.69778]
[1776384445450,54.79,74985.86,0.0,-0.98923,1e-05,1.70327]
[1776384446420,54.79,74985.86,0.0,-0.98923,1e-05,1.70327]
[1776384446450,54.79,74985.86,0.0,-0.98923,1e-05,1.70327]
[1776384447098,54.79,74985.86,0.0,-0.98923,1e-05,1.70327]
[1776384446457,54.79,74987.35,0.0,-0.98921,1e-05,1.70508]
[1776384447192,54.79,74987.35,0.0,-0.98921,1e-05,1.70508]
[1776384451495,54.79,75009.22,0.0,-0.98903,1e-05,1.73021]
[1776384452502,54.79,75014.4,0.0,-0.98899,1e-05,1.7366]
[1776384456530,54.79,75011.35,0.0,-0.98901,1e-05,1.73283]
[1776384458819,54.79,75008.9,0.0,-0.98904,1e-05,1.72982]
[1776384458940,54.79,75008.9,0.0,-0.98904,1e-05,1.72982]
[1776384459002,54.79,75005.36,0.0,-0.98907,1e-05,1.72546]
[1776384459284,54.79,75005.36,0.0,-0.98907,1e-05,1.72546]
[1776384459435,54.79,75005.36,0.0,-0.98907,1e-05,1.72546]
[1776384461565,54.79,74999.88,0.0,-0.98912,1e-05,1.71874]
[1776384462572,54.79,74997.08,0.0,-0.98914,1e-05,1.71532]
[1776384463579,54.79,75000.85,0.0,-0.98911,1e-05,1.71993]
[1776384465149,54.79,75003.05,0.0,-0.98909,1e-05,1.72263]
[1776384465194,54.79,75003.05,0.0,-0.98909,1e-05,1.72263]
[1776384465571,54.79,75003.05,0.0,-0.98909,1e-05,1.72263]
[1776384465687,54.79,75003.05,0.0,-0.98909,1e-05,1.72263]
[1776384465788,54.79,75005.39,0.0,-0.98907,1e-05,1.7255]
[1776384471635,54.79,75005.46,0.0,-0.98907,1e-05,1.72559]
[1776384473649,54.79,75002.8,0.0,-0.98909,1e-05,1.72232]
[1776384475110,54.79,75002.8,0.0,-0.98909,1e-05,1.72232]
[1776384475194,54.79,75002.63,0.0,-0.98909,1e-05,1.72211]
[1776384475617,54.79,75002.63,0.0,-0.98909,1e-05,1.72211]
[1776384475688,54.79,75002.63,0.0,-0.98909,1e-05,1.72211]
[1776384475790,54.79,75002.45,0.0,-0.98909,1e-05,1.72189]
[1776384480699,54.79,74999.1,0.0,-0.98912,1e-05,1.71779]
[1776384482585,54.79,74997.66,0.0,-0.98913,1e-05,1.71603]
[1776384482696,54.79,74997.66,0.0,-0.98913,1e-05,1.71603]
[1776384482713,54.79,74993.52,0.0,-0.98917,1e-05,1.71097]
[1776384483889,54.79,74993.52,0.0,-0.98917,1e-05,1.71097]
[1776384483936,54.79,74993.52,0.0,-0.98917,1e-05,1.71097]
[1776384485736,54.79,74987.42,0.0,-0.98922,1e-05,1.70354]
[1776384488570,54.79,74987.01,0.0,-0.98923,1e-05,1.70304]
[1776384488689,54.79,74987.01,0.0,-0.98923,1e-05,1.70304]
[1776384489101,54.79,74987.01,0.0,-0.98923,1e-05,1.70304]
[1776384489146,54.79,74986.99,0.0,-0.98923,1e-05,1.70302]
[1776384489189,54.79,74986.99,0.0,-0.98923,1e-05,1.70302]
[1776384491778,54.79,74991.91,0.0,-0.98918,1e-05,1.70901]
[1776384493325,54.79,74992.11,0.0,-0.98918,1e-05,1.70925]
[1776384493440,54.79,74992.11,0.0,-0.98918,1e-05,1.70925]
[1776384493699,54.79,74992.11,0.0,-0.98918,1e-05,1.70925]
[1776384493936,54.79,74992.11,0.0,-0.98918,1e-05,1.70925]
[1776384494037,54.79,74992.42,0.0,-0.98918,1e-05,1.70963]
[1776384499834,54.79,74992.39,0.0,-0.98918,1e-05,1.70959]
[1776384503862,54.79,74985.87,0.0,-0.98924,1e-05,1.70166]
[1776384504979,54.79,74981.82,0.0,-0.98927,1e-05,1.69674]
[1776384505409,54.79,74981.82,0.0,-0.98927,1e-05,1.69674]
[1776384505437,54.79,74981.82,0.0,-0.98927,1e-05,1.69674]
[1776384506179,54.79,74981.82,0.0,-0.98927,1e-05,1.69674]
[1776384506188,54.79,74981.02,0.0,-0.98928,1e-05,1.69577]
[1776384508935,54.79,74980.59,0.0,-0.98928,1e-05,1.69525]
[1776384508956,54.79,74979.85,0.0,-0.98929,1e-05,1.69436]
[1776384512926,54.79,74976.12,0.0,-0.98933,1e-05,1.68823]
[1776384515365,54.79,74975.44,0.0,-0.98934,1e-05,1.68741]
[1776384515441,54.79,74975.44,0.0,-0.98934,1e-05,1.68741]
[1776384516062,54.79,74975.44,0.0,-0.98934,1e-05,1.68741]
[1776384516191,54.79,74975.44,0.0,-0.98934,1e-05,1.68741]
[1776384516150,54.79,74973.77,0.0,-0.98935,1e-05,1.6854]
[1776384518968,54.79,74976.38,0.0,-0.98933,1e-05,1.68855]
[1776384519946,54.79,74976.38,0.0,-0.98933,1e-05,1.68855]
[1776384520191,54.79,74976.38,0.0,-0.98933,1e-05,1.68855]
[1776384519975,54.79,74978.4,0.0,-0.98931,1e-05,1.69099]
[1776384521050,54.79,74978.4,0.0,-0.98931,1e-05,1.69099]
[1776384521202,54.79,74978.4,0.0,-0.98931,1e-05,1.69099]
[1776384524004,54.79,74974.62,0.0,-0.98934,1e-05,1.68642]
[1776384525576,54.79,74975.57,0.0,-0.98934,1e-05,1.68757]
[1776384525695,54.79,74975.57,0.0,-0.98934,1e-05,1.68757]
[1776384526017,54.79,74977.67,0.0,-0.98932,1e-05,1.69011]
[1776384526247,54.79,74977.67,0.0,-0.98932,1e-05,1.69011]
[1776384526437,54.79,74977.67,0.0,-0.98932,1e-05,1.69011]
[1776384532067,54.79,74977.51,0.0,-0.98932,1e-05,1.68991]
[1776384534705,54.79,74977.95,0.0,-0.98932,1e-05,1.69044]
[1776384534942,54.79,74977.95,0.0,-0.98932,1e-05,1.69044]
[1776384535088,54.79,74978.18,0.0,-0.98931,1e-05,1.69072]
[1776384535486,54.79,74978.18,0.0,-0.98931,1e-05,1.69072]
[1776384535687,54.79,74978.18,0.0,-0.98931,1e-05,1.69072]
[1776384537103,54.79,74973.17,0.0,-0.98936,1e-05,1.68467]
[1776384538771,54.79,74972.09,0.0,-0.98937,1e-05,1.68337]
[1776384538936,54.79,74972.09,0.0,-0.98937,1e-05,1.68337]
[1776384539117,54.79,74974.17,0.0,-0.98935,1e-05,1.68588]
[1776384539705,54.79,74974.17,0.0,-0.98935,1e-05,1.68588]
[1776384539935,54.79,74974.17,0.0,-0.98935,1e-05,1.68588]
[1776384540124,54.79,74977.88,0.0,-0.98932,1e-05,1.69036]
[1776384543145,54.79,74975.11,0.0,-0.98934,1e-05,1.68701]
[1776384545159,54.79,74978.59,0.0,-0.98931,1e-05,1.69122]
[1776384545466,54.79,74978.59,0.0,-0.98931,1e-05,1.69122]
[1776384545690,54.79,74978.59,0.0,-0.98931,1e-05,1.69122]
[1776384546166,54.79,74985.62,0.0,-0.98925,1e-05,1.69973]
[1776384546989,54.79,74985.62,0.0,-0.98925,1e-05,1.69973]
[1776384547190,54.79,74985.62,0.0,-0.98925,1e-05,1.69973]
[1776384547173,54.79,74990.72,0.0,-0.9892,1e-05,1.70593]
[1776384552208,54.79,74990.4,0.0,-0.98921,1e-05,1.70554]
[1776384557246,54.79,74990.87,0.0,-0.9892,1e-05,1.70611]
[1776384562281,54.79,74991.39,0.0,-0.9892,1e-05,1.70675]
[1776384565213,54.79,74991.39,0.0,-0.9892,1e-05,1.70675]
[1776384565434,54.79,74991.21,0.0,-0.9892,1e-05,1.70653]
[1776384565849,54.79,74991.21,0.0,-0.9892,1e-05,1.70653]
[1776384565935,54.79,74991.21,0.0,-0.9892,1e-05,1.70653]
[1776384565950,54.79,74990.54,0.0,-0.98921,1e-05,1.70571]
[1776384568324,54.79,74986.3,0.0,-0.98924,1e-05,1.70056]
[1776384572352,54.79,74991.2,0.0,-0.98921,1e-05,1.70489]
[1776384573659,54.79,74991.2,0.0,-0.98921,1e-05,1.70489]
[1776384573686,54.79,74991.2,0.0,-0.98921,1e-05,1.70489]
[1776384573761,54.79,74992.84,0.0,-0.9892,1e-05,1.70689]
[1776384574359,54.79,74992.84,0.0,-0.9892,1e-05,1.70689]
[1776384574437,54.79,74992.84,0.0,-0.9892,1e-05,1.70689]
[1776384575373,54.79,74989.24,0.0,-0.98923,1e-05,1.70251]
[1776384576738,54.79,74989.24,0.0,-0.98923,1e-05,1.70251]
[1776384576938,54.79,74989.24,0.0,-0.98923,1e-05,1.70251]
[1776384577228,54.79,74989.24,0.0,-0.98923,1e-05,1.70251]
[1776384576941,54.79,74984.86,0.0,-0.98927,1e-05,1.69719]
[1776384577436,54.79,74984.86,0.0,-0.98927,1e-05,1.69719]
[1776384583389,54.79,74984.33,0.0,-0.98927,1e-05,1.69655]
[1776384583436,54.79,74984.33,0.0,-0.98927,1e-05,1.69655]
[1776384584195,54.79,74984.33,0.0,-0.98927,1e-05,1.69655]
[1776384583484,54.79,74985.34,0.0,-0.98926,1e-05,1.69777]
[1776384584434,54.79,74985.34,0.0,-0.98926,1e-05,1.69777]
[1776384588464,54.79,74989.17,0.0,-0.98923,1e-05,1.70242]
[1776384589797,54.79,74989.17,0.0,-0.98923,1e-05,1.70242]
[1776384589935,54.79,74989.17,0.0,-0.98923,1e-05,1.70242]
[1776384589962,54.79,74990.76,0.0,-0.98921,1e-05,1.70436]
[1776384590457,54.79,74990.76,0.0,-0.98921,1e-05,1.70436]
[1776384590692,54.79,74990.76,0.0,-0.98921,1e-05,1.70436]
[1776384596520,54.79,74993.88,0.0,-0.98919,1e-05,1.70816]
[1776384597647,54.79,74993.88,0.0,-0.98919,1e-05,1.70816]
[1776384597686,54.79,74993.88,0.0,-0.98919,1e-05,1.70816]
[1776384598278,54.79,74993.88,0.0,-0.98919,1e-05,1.70816]
[1776384597700,54.79,74993.85,0.0,-0.98919,1e-05,1.70812]
[1776384598436,54.79,74993.85,0.0,-0.98919,1e-05,1.70812]
[1776384603569,54.79,74993.77,0.0,-0.98919,1e-05,1.70802]
[1776384605396,54.79,74994.03,0.0,-0.98919,1e-05,1.70834]
[1776384605439,54.79,74994.03,0.0,-0.98919,1e-05,1.70834]
[1776384606110,54.79,74994.03,0.0,-0.98919,1e-05,1.70834]
[1776384606200,54.79,74994.03,0.0,-0.98919,1e-05,1.70834]
[1776384606272,54.79,75000.15,0.0,-0.98913,1e-05,1.71581]
[1776384610621,54.79,74994.41,0.0,-0.98918,1e-05,1.7088]
[1776384611992,54.79,74994.41,0.0,-0.98918,1e-05,1.7088]
[1776384612201,54.79,74994.41,0.0,-0.98918,1e-05,1.7088]
[1776384612170,54.79,74989.5,0.0,-0.98923,1e-05,1.70283]
[1776384612862,54.79,74989.5,0.0,-0.98923,1e-05,1.70283]
[1776384612937,54.79,74989.5,0.0,-0.98923,1e-05,1.70283]
[1776384612963,54.79,74989.29,0.0,-0.98923,1e-05,1.70257]
[1776384617948,54.79,74989.43,0.0,-0.98923,1e-05,1.70274]
[1776384618195,54.79,74989.43,0.0,-0.98923,1e-05,1.70274]
[1776384620227,54.79,74989.32,0.0,-0.98923,1e-05,1.70261]
[1776384620237,54.79,74989.44,0.0,-0.98923,1e-05,1.70275]
[1776384620434,54.79,74989.44,0.0,-0.98923,1e-05,1.70275]
[1776384620692,54.79,74989.24,0.0,-0.98923,1e-05,1.70251]
[1776384623749,54.79,74989.64,0.0,-0.98922,1e-05,1.703]
[1776384623937,54.79,74989.64,0.0,-0.98922,1e-05,1.703]
[1776384626961,54.79,74988.05,0.0,-0.98924,1e-05,1.70106]
[1776384627192,54.79,74988.05,0.0,-0.98924,1e-05,1.70106]
[1776384627252,54.79,74994.72,0.0,-0.98918,1e-05,1.70918]
[1776384627905,54.79,74994.72,0.0,-0.98918,1e-05,1.70918]
[1776384627936,54.79,74994.72,0.0,-0.98918,1e-05,1.70918]
[1776384627958,54.79,74998.46,0.0,-0.98915,1e-05,1.71375]
[1776384633792,54.8,74999.73,0.0,-0.98914,1e-05,1.714]
[1776384633936,54.8,74999.73,0.0,-0.98914,1e-05,1.714]
[1776384634038,54.8,75000.35,0.0,-0.98914,1e-05,1.71476]
[1776384634334,54.8,75000.35,0.0,-0.98914,1e-05,1.71476]
[1776384634441,54.8,75000.35,0.0,-0.98914,1e-05,1.71476]
[1776384636805,54.8,75005.69,0.0,-0.98909,1e-05,1.72129]
[1776384638057,54.8,75005.69,0.0,-0.98909,1e-05,1.72129]
[1776384638187,54.8,75005.69,0.0,-0.98909,1e-05,1.72129]
[1776384641839,54.8,75014.04,0.0,-0.98901,1e-05,1.73252]
[1776384642846,54.8,75025.21,0.0,-0.98891,1e-05,1.74663]
[1776384643853,54.81,75028.87,0.0,-0.98888,1e-05,1.75145]
[1776384644860,54.81,75035.94,0.0,-0.98881,1e-05,1.76026]
[1776384645867,54.81,75037.7,0.0,-0.9888,1e-05,1.76246]
[1776384646874,54.81,75040.93,0.0,-0.98877,1e-05,1.76674]
[1776384648888,54.81,75043.13,0.0,-0.98874,1e-05,1.76996]
[1776384650902,54.81,75041.05,0.0,-0.98876,1e-05,1.76781]
[1776384651909,54.81,75043.85,0.0,-0.98873,1e-05,1.77155]
[1776384655021,54.82,75045.61,0.0,-0.98871,1e-05,1.7742]
[1776384655196,54.82,75045.61,0.0,-0.98871,1e-05,1.7742]
[1776384655297,54.82,75045.6,0.0,-0.98871,1e-05,1.77441]
[1776384656173,54.82,75045.6,0.0,-0.98871,1e-05,1.77441]
[1776384656194,54.82,75045.6,0.0,-0.98871,1e-05,1.77441]
[1776384658960,54.82,75041.27,0.0,-0.98874,1e-05,1.76984]
[1776384660875,54.82,75040.23,0.0,-0.98875,1e-05,1.76875]
[1776384660941,54.82,75040.23,0.0,-0.98875,1e-05,1.76875]
[1776384660973,54.82,75037.66,0.0,-0.98877,1e-05,1.76576]
[1776384661735,54.82,75037.66,0.0,-0.98877,1e-05,1.76576]
[1776384661936,54.82,75037.66,0.0,-0.98877,1e-05,1.76576]
[1776384664485,54.83,75038.4,0.0,-0.98876,1e-05,1.76737]
[1776384664687,54.83,75038.4,0.0,-0.98876,1e-05,1.76737]
[1776384664755,54.83,75038.4,0.0,-0.98876,1e-05,1.76737]
[1776384664939,54.83,75038.4,0.0,-0.98876,1e-05,1.76737]
[1776384665000,54.83,75035.55,0.0,-0.98879,1e-05,1.76403]
[1776384667596,54.83,75036.38,0.0,-0.98877,1e-05,1.76552]
[1776384667690,54.83,75036.38,0.0,-0.98877,1e-05,1.76552]
[1776384668283,54.83,75036.38,0.0,-0.98877,1e-05,1.76552]
[1776384668311,54.83,75037.35,0.0,-0.98876,1e-05,1.76696]
[1776384668435,54.83,75037.35,0.0,-0.98876,1e-05,1.76696]
[1776384669029,54.84,75036.5,0.0,-0.98877,1e-05,1.76612]
[1776384670036,54.84,75033.82,0.0,-0.98879,1e-05,1.76299]
[1776384674065,54.84,75031.66,0.0,-0.98881,1e-05,1.76119]
[1776384674634,54.84,75031.66,0.0,-0.98881,1e-05,1.76119]
[1776384674691,54.84,75031.66,0.0,-0.98881,1e-05,1.76119]
[1776384677519,54.85,75030.82,0.0,-0.98881,1e-05,1.76083]
[1776384677690,54.85,75030.82,0.0,-0.98881,1e-05,1.76083]
[1776384681580,54.85,75029.32,0.0,-0.98881,1e-05,1.75987]
[1776384681688,54.85,75029.32,0.0,-0.98881,1e-05,1.75987]
[1776384682121,54.85,75027.46,0.0,-0.98883,1e-05,1.75777]
[1776384683128,54.85,75024.62,0.0,-0.98885,1e-05,1.75447]
[1776384684773,54.86,75023.75,0.0,-0.98886,1e-05,1.75362]
[1776384684938,54.86,75023.75,0.0,-0.98886,1e-05,1.75362]
[1776384689170,54.86,75020.46,0.0,-0.98888,1e-05,1.7507]
[1776384690027,54.86,75020.46,0.0,-0.98888,1e-05,1.7507]
[1776384690186,54.86,75020.46,0.0,-0.98888,1e-05,1.7507]
[1776384690289,54.86,75020.46,0.0,-0.98888,1e-05,1.7507]
[1776384690434,54.86,75019.57,0.0,-0.98889,1e-05,1.74983]
[1776384691184,54.86,75018.45,0.0,-0.9889,1e-05,1.74703]
[1776384692191,54.87,75013.66,0.0,-0.98895,1e-05,1.74134]
[1776384693198,54.87,75006.67,0.0,-0.98901,1e-05,1.73296]
[1776384694207,54.87,75006.26,0.0,-0.98901,1e-05,1.73272]
[1776384695623,54.87,75005.09,0.0,-0.98902,1e-05,1.73155]
[1776384695687,54.87,75005.09,0.0,-0.98902,1e-05,1.73155]
[1776384696946,54.87,75005.02,0.0,-0.98901,1e-05,1.73174]
[1776384697228,54.87,75004.65,0.0,-0.98902,1e-05,1.73155]
[1776384700946,54.88,75004.37,0.0,-0.98901,1e-05,1.73203]
[1776384701256,54.88,75004.2,0.0,-0.98901,1e-05,1.73209]
[1776384706291,54.89,75000.09,0.0,-0.98904,1e-05,1.72813]
[1776384709545,54.89,74999.38,0.0,-0.98904,1e-05,1.72782]
[1776384709685,54.89,74999.38,0.0,-0.98904,1e-05,1.72782]
[1776384710319,54.89,75001.71,0.0,-0.98902,1e-05,1.73097]
[1776384710940,54.89,75001.71,0.0,-0.98902,1e-05,1.73097]
[1776384711326,54.89,75002.7,0.0,-0.98901,1e-05,1.73219]
[1776384713340,54.89,75009.05,0.0,-0.98895,1e-05,1.74029]
[1776384713902,54.89,75009.05,0.0,-0.98895,1e-05,1.74029]
[1776384713935,54.89,75009.05,0.0,-0.98895,1e-05,1.74029]
[1776384719382,54.9,75009.77,0.0,-0.98893,1e-05,1.74274]
[1776384721931,54.91,75011.86,0.0,-0.98891,1e-05,1.74583]
[1776384722192,54.91,75011.86,0.0,-0.98891,1e-05,1.74583]
[1776384722403,54.91,75007.34,0.0,-0.98895,1e-05,1.7405]
[1776384726065,54.91,75006.7,0.0,-0.98895,1e-05,1.74023]
[1776384726190,54.91,75006.7,0.0,-0.98895,1e-05,1.74023]
[1776384726291,54.91,75006.8,0.0,-0.98895,1e-05,1.74087]
[1776384731468,54.92,75007.94,0.0,-0.98893,1e-05,1.74356]
[1776384733372,54.92,75007.94,0.0,-0.98893,1e-05,1.74356]
[1776384733395,54.92,75011.08,0.0,-0.9889,1e-05,1.74795]
[1776384733436,54.92,75011.08,0.0,-0.9889,1e-05,1.74795]
[1776384733482,54.92,75018.01,0.0,-0.98883,1e-05,1.75655]
[1776384734489,54.93,75021.22,0.0,-0.9888,1e-05,1.76079]
[1776384735496,54.93,75021.59,0.0,-0.9888,1e-05,1.76148]
[1776384737510,54.93,75017.72,0.0,-0.98883,1e-05,1.75688]
[1776384738920,54.93,75017.72,0.0,-0.98883,1e-05,1.75688]
[1776384738934,54.93,75017.72,0.0,-0.98883,1e-05,1.75688]
[1776384739259,54.93,75017.72,0.0,-0.98883,1e-05,1.75688]
[1776384739356,54.93,75017.39,0.0,-0.98883,1e-05,1.75692]
[1776384739435,54.93,75017.39,0.0,-0.98883,1e-05,1.75692]
[1776384742709,54.93,75015.14,0.0,-0.98885,1e-05,1.75458]
[1776384742814,54.94,75032.59,0.0,-0.98869,1e-05,1.77683]
[1776384743552,54.94,75039.12,0.0,-0.98863,1e-05,1.78504]
[1776384744559,54.94,75040.51,0.0,-0.98862,1e-05,1.78699]
[1776384745571,54.94,75040.51,0.0,-0.98862,1e-05,1.78699]
[1776384745672,54.94,75040.73,0.0,-0.98861,1e-05,1.78744]
[1776384751608,54.94,75040.3,0.0,-0.98862,1e-05,1.78592]
[1776384756643,54.95,75037.12,0.0,-0.98864,1e-05,1.78296]
[1776384758662,54.95,75031.97,0.0,-0.98869,1e-05,1.77685]
[1776384759670,54.95,75028.15,0.0,-0.98872,1e-05,1.77225]
[1776384761628,54.95,75028.35,0.0,-0.98872,1e-05,1.7727]
[1776384761688,54.95,75028.35,0.0,-0.98872,1e-05,1.7727]
[1776384764353,54.96,75027.67,0.0,-0.98872,1e-05,1.77225]
[1776384764436,54.96,75027.67,0.0,-0.98872,1e-05,1.77225]
[1776384764705,54.96,75027.52,0.0,-0.98872,1e-05,1.77246]
[1776384769740,54.96,75024.9,0.0,-0.98873,1e-05,1.77017]
[1776384773043,54.97,75024.06,0.0,-0.98874,1e-05,1.76953]
[1776384773199,54.97,75024.06,0.0,-0.98874,1e-05,1.76953]
[1776384777796,54.97,75017.8,0.0,-0.98879,1e-05,1.76293]
[1776384778754,54.97,75017.8,0.0,-0.98879,1e-05,1.76293]
[1776384778935,54.97,75017.8,0.0,-0.98879,1e-05,1.76293]
[1776384781829,54.98,75009.31,0.0,-0.98886,1e-05,1.75323]
[1776384783841,54.98,75003.18,0.0,-0.98891,1e-05,1.74609]
[1776384784847,54.98,75000.28,0.0,-0.98893,1e-05,1.74275]
[1776384785475,54.98,75000.28,0.0,-0.98893,1e-05,1.74275]
[1776384785697,54.98,75000.28,0.0,-0.98893,1e-05,1.74275]
[1776384788047,54.98,74999.51,0.0,-0.98893,1e-05,1.74229]
[1776384788189,54.98,74999.51,0.0,-0.98893,1e-05,1.74229]
[1776384788253,54.99,74998.37,0.0,-0.98894,1e-05,1.74113]
[1776384793879,54.99,74998.11,0.0,-0.98894,1e-05,1.7418]
[1776384796272,55.0,74997.95,0.0,-0.98893,1e-05,1.74235]
[1776384796436,55.0,74997.95,0.0,-0.98893,1e-05,1.74235]
[1776384801966,55.01,74998.38,0.0,-0.98892,1e-05,1.74464]
[1776384804390,55.01,74999.67,0.0,-0.9889,1e-05,1.74648]
[1776384804435,55.01,74999.67,0.0,-0.9889,1e-05,1.74648]
[1776384804432,55.01,75002.84,0.0,-0.98887,1e-05,1.75065]
[1776384807118,55.01,75002.83,0.0,-0.98887,1e-05,1.75113]
[1776384807193,55.01,75002.83,0.0,-0.98887,1e-05,1.75113]
[1776384807198,55.01,75002.71,0.0,-0.98887,1e-05,1.75122]
[1776384810679,55.02,75001.3,0.0,-0.98888,1e-05,1.7502]
[1776384810939,55.02,75001.3,0.0,-0.98888,1e-05,1.7502]
[1776384811038,55.02,74996.85,0.0,-0.98892,1e-05,1.74329]
[1776384812045,55.02,74993.19,0.0,-0.98895,1e-05,1.73903]
[1776384815066,55.03,74990.15,0.0,-0.98898,1e-05,1.73608]
[1776384815910,55.03,74990.15,0.0,-0.98898,1e-05,1.73608]
[1776384815935,55.03,74990.15,0.0,-0.98898,1e-05,1.73608]
[1776384816073,55.03,74991.18,0.0,-0.98896,1e-05,1.73761]
[1776384820643,55.03,74991.22,0.0,-0.98896,1e-05,1.73766]
[1776384820689,55.03,74991.22,0.0,-0.98896,1e-05,1.73766]
[1776384826169,55.03,74988.83,0.0,-0.98898,1e-05,1.73576]
[1776384826714,55.03,74988.83,0.0,-0.98898,1e-05,1.73576]
[1776384826934,55.03,74988.83,0.0,-0.98898,1e-05,1.73576]
[1776384827868,55.04,74988.6,0.0,-0.98898,1e-05,1.73574]
[1776384827936,55.04,74988.6,0.0,-0.98898,1e-05,1.73574]
[1776384828183,55.04,74988.79,0.0,-0.98897,1e-05,1.73624]
[1776384833217,55.04,74988.17,0.0,-0.98897,1e-05,1.73677]
[1776384836246,55.05,74987.49,0.0,-0.98897,1e-05,1.73645]
[1776384836434,55.05,74987.49,0.0,-0.98897,1e-05,1.73645]
[1776384840267,55.05,74983.46,0.0,-0.98901,1e-05,1.73176]
[1776384840924,55.05,74983.46,0.0,-0.98901,1e-05,1.73176]
[1776384840935,55.05,74983.46,0.0,-0.98901,1e-05,1.73176]
[1776384841527,55.05,74983.46,0.0,-0.98901,1e-05,1.73176]
[1776384841686,55.05,74983.71,0.0,-0.989,1e-05,1.73206]
[1776384842281,55.05,74983.18,0.0,-0.98901,1e-05,1.73141]
[1776384846316,55.05,74982.42,0.0,-0.98902,1e-05,1.73048]
[1776384850508,55.05,74984.2,0.0,-0.989,1e-05,1.73267]
[1776384850687,55.05,74986.55,0.0,-0.98898,1e-05,1.73555]
[1776384851344,55.05,74987.6,0.0,-0.98897,1e-05,1.73685]
[1776384856379,55.05,74990.73,0.0,-0.98894,1e-05,1.7407]
[1776384861414,55.05,74988.63,0.0,-0.98896,1e-05,1.73811]
[1776384866449,55.05,74986.72,0.0,-0.98898,1e-05,1.73576]
[1776384872492,55.05,74986.54,0.0,-0.98899,1e-05,1.7339]
[1776384877526,55.05,74986.39,0.0,-0.98899,1e-05,1.73371]
[1776384880547,55.05,74989.48,0.0,-0.98896,1e-05,1.73751]
[1776384883567,55.05,74992.57,0.0,-0.98894,1e-05,1.74132]
[1776384885581,55.05,74995.66,0.0,-0.98891,1e-05,1.74513]
[1776384888602,55.05,74998.92,0.0,-0.98888,1e-05,1.74916]
[1776384893637,55.05,74996.01,0.0,-0.98891,1e-05,1.74557]
[1776384896660,55.05,74988.29,0.0,-0.98897,1e-05,1.73605]
[1776384899680,55.05,74987.16,0.0,-0.98898,1e-05,1.73466]
[1776384903709,55.05,74990.11,0.0,-0.98896,1e-05,1.73829]
[1776384908744,55.05,74989.5,0.0,-0.98896,1e-05,1.73754]
[1776384913780,55.05,74993.31,0.0,-0.98893,1e-05,1.74223]
[1776384918817,55.05,74992.83,0.0,-0.98893,1e-05,1.74164]
[1776384920831,55.05,74987.17,0.0,-0.98898,1e-05,1.73467]
[1776384921838,55.05,74983.6,0.0,-0.98902,1e-05,1.73029]
[1776384925866,55.05,74975.8,0.0,-0.98908,1e-05,1.72074]
[1776384927167,55.05,74975.8,0.0,-0.98908,1e-05,1.72074]
[1776384927196,55.05,74975.8,0.0,-0.98908,1e-05,1.72074]
[1776384927199,55.05,74970.98,0.0,-0.98913,1e-05,1.71486]
[1776384932915,55.05,74971.15,0.0,-0.98913,1e-05,1.71344]
[1776384934145,55.05,74971.15,0.0,-0.98913,1e-05,1.71344]
[1776384934205,55.05,74971.15,0.0,-0.98913,1e-05,1.71344]
[1776384934281,55.05,74971.15,0.0,-0.98913,1e-05,1.71344]
[1776384939969,55.05,74972.05,0.0,-0.98913,1e-05,1.71453]
[1776384943691,55.05,74971.41,0.0,-0.98913,1e-05,1.71375]
[1776384948025,55.05,74975.69,0.0,-0.98909,1e-05,1.71897]
[1776384949031,55.05,74972.86,0.0,-0.98912,1e-05,1.71552]
[1776384950349,55.05,74972.86,0.0,-0.98912,1e-05,1.71552]
[1776384950390,55.05,74972.86,0.0,-0.98912,1e-05,1.71552]
[1776384950443,55.05,74972.86,0.0,-0.98912,1e-05,1.71552]
[1776384950500,55.05,74971.24,0.0,-0.98913,1e-05,1.71354]
[1776384956082,55.05,74970.18,0.0,-0.98914,1e-05,1.71225]
[1776384959102,55.05,74966.81,0.0,-0.98917,1e-05,1.70816]
[1776384962350,55.05,74966.74,0.0,-0.98917,1e-05,1.70807]
[1776384962354,55.05,74966.74,0.0,-0.98917,1e-05,1.70807]
[1776384962435,55.05,74966.74,0.0,-0.98917,1e-05,1.70807]
[1776384962514,55.05,74967.62,0.0,-0.98916,1e-05,1.70914]
[1776384968167,55.05,74966.91,0.0,-0.98917,1e-05,1.70828]
[1776384970181,55.05,74973.95,0.0,-0.98911,1e-05,1.71685]
[1776384971188,55.05,74980.05,0.0,-0.98906,1e-05,1.7243]
[1776384972195,55.05,74984.63,0.0,-0.98902,1e-05,1.72991]
[1776384973202,55.05,74990.49,0.0,-0.98896,1e-05,1.73711]
[1776384974208,55.05,74993.93,0.0,-0.98893,1e-05,1.74135]
[1776384976732,55.05,74992.86,0.0,-0.98894,1e-05,1.74003]
[1776384976779,55.05,74992.86,0.0,-0.98894,1e-05,1.74003]
[1776384976935,55.05,74992.86,0.0,-0.98894,1e-05,1.74003]
[1776384977230,55.05,74992.66,0.0,-0.98895,1e-05,1.73978]
[1776384982265,55.05,74992.08,0.0,-0.98895,1e-05,1.73907]
[1776384987300,55.05,74990.78,0.0,-0.98896,1e-05,1.73747]
[1776384988349,55.05,74990.78,0.0,-0.98896,1e-05,1.73747]
[1776384988437,55.05,74990.78,0.0,-0.98896,1e-05,1.73747]
[1776384988538,55.05,74991.23,0.0,-0.98896,1e-05,1.73802]
[1776384990321,55.05,74994.25,0.0,-0.98893,1e-05,1.74174]
[1776384993342,55.05,74983.84,0.0,-0.98903,1e-05,1.7273]
[1776384994349,55.05,74983.97,0.0,-0.98903,1e-05,1.72746]
[1776384997240,55.05,74983.44,0.0,-0.98904,1e-05,1.72681]
[1776384997278,55.05,74983.44,0.0,-0.98904,1e-05,1.72681]
[1776384997436,55.05,74983.44,0.0,-0.98904,1e-05,1.72681]
[1776384997537,55.05,74984.13,0.0,-0.98903,1e-05,1.72765]
[1776385001398,55.05,74986.84,0.0,-0.98901,1e-05,1.73098]
[1776385006433,55.05,74986.09,0.0,-0.98901,1e-05,1.73006]
[1776385011468,55.05,74984.81,0.0,-0.98902,1e-05,1.72849]
[1776385012458,55.05,74984.81,0.0,-0.98902,1e-05,1.72849]
[1776385012691,55.05,74984.81,0.0,-0.98902,1e-05,1.72849]
[1776385012475,55.05,74985.94,0.0,-0.98901,1e-05,1.72987]
[1776385014489,55.05,74988.79,0.0,-0.98899,1e-05,1.73337]
[1776385017510,55.05,74992.2,0.0,-0.98896,1e-05,1.73757]
[1776385022345,55.05,74993.23,0.0,-0.98895,1e-05,1.73884]
[1776385022387,55.05,74993.23,0.0,-0.98895,1e-05,1.73884]
[1776385022436,55.05,74993.23,0.0,-0.98895,1e-05,1.73884]
[1776385022544,55.05,74993.57,0.0,-0.98895,1e-05,1.73925]
[1776385026573,55.05,74997.97,0.0,-0.98891,1e-05,1.74468]
[1776385027920,55.05,74999.37,0.0,-0.9889,1e-05,1.74641]
[1776385027936,55.05,74999.37,0.0,-0.9889,1e-05,1.74641]
[1776385028056,55.05,74999.37,0.0,-0.9889,1e-05,1.74641]
[1776385028188,55.05,74999.37,0.0,-0.9889,1e-05,1.74641]
[1776385028587,55.05,74999.26,0.0,-0.9889,1e-05,1.74628]
[1776385032615,55.05,75005.98,0.0,-0.98884,1e-05,1.7546]
[1776385033623,55.05,75009.13,0.0,-0.98881,1e-05,1.75851]
[1776385035637,55.05,75004.15,0.0,-0.98885,1e-05,1.75233]
[1776385038255,55.05,75003.56,0.0,-0.98886,1e-05,1.7516]
[1776385038435,55.05,75003.56,0.0,-0.98886,1e-05,1.7516]
[1776385043693,55.05,75007.16,0.0,-0.98883,1e-05,1.75606]
[1776385045723,55.05,75007.03,0.0,-0.98883,1e-05,1.7559]
[1776385045819,55.05,75007.73,0.0,-0.98882,1e-05,1.75677]
[1776385045937,55.05,75007.73,0.0,-0.98882,1e-05,1.75677]
[1776385046714,55.05,75008.71,0.0,-0.98881,1e-05,1.75799]
[1776385051749,55.05,75008.66,0.0,-0.98882,1e-05,1.75627]
[1776385056785,55.05,75008.28,0.0,-0.98883,1e-05,1.75579]
[1776385062351,55.05,75008.32,0.0,-0.98883,1e-05,1.75584]
[1776385062436,55.05,75008.32,0.0,-0.98883,1e-05,1.75584]
[1776385062489,55.05,75008.32,0.0,-0.98883,1e-05,1.75584]
[1776385062688,55.05,75008.32,0.0,-0.98883,1e-05,1.75584]
[1776385062756,55.05,75008.3,0.0,-0.98883,1e-05,1.75582]
[1776385066854,55.05,75002.99,0.0,-0.98887,1e-05,1.74924]
[1776385068868,55.05,74999.63,0.0,-0.9889,1e-05,1.74508]
[1776385069875,55.05,74995.6,0.0,-0.98894,1e-05,1.74011]
[1776385071388,55.05,74995.6,0.0,-0.98894,1e-05,1.74011]
[1776385071436,55.05,74995.6,0.0,-0.98894,1e-05,1.74011]
[1776385077931,55.05,74997.82,0.0,-0.98892,1e-05,1.74285]
[1776385081930,55.05,74996.93,0.0,-0.98893,1e-05,1.74175]
[1776385081937,55.05,74996.93,0.0,-0.98893,1e-05,1.74175]
[1776385082024,55.05,74996.93,0.0,-0.98893,1e-05,1.74175]
[1776385082188,55.05,74996.93,0.0,-0.98893,1e-05,1.74175]
[1776385082289,55.05,74995.61,0.0,-0.98894,1e-05,1.74012]
[1776385084980,55.05,75000.23,0.0,-0.9889,1e-05,1.74582]
[1776385087001,55.05,75002.68,0.0,-0.98888,1e-05,1.74885]
[1776385087192,55.05,75002.68,0.0,-0.98888,1e-05,1.74885]
[1776385087293,55.05,75002.43,0.0,-0.98888,1e-05,1.74854]
[1776385089008,55.05,74997.15,0.0,-0.98893,1e-05,1.74202]
[1776385091022,55.05,74998.11,0.0,-0.98892,1e-05,1.7432]
[1776385092044,55.05,74998.11,0.0,-0.98892,1e-05,1.7432]
[1776385092095,55.05,74998.11,0.0,-0.98892,1e-05,1.7432]
[1776385092191,55.05,74998.11,0.0,-0.98892,1e-05,1.7432]
[1776385092196,55.05,74998.61,0.0,-0.98891,1e-05,1.74382]
[1776385095050,55.05,75001.79,0.0,-0.98888,1e-05,1.74775]
[1776385097064,55.05,74997.48,0.0,-0.98892,1e-05,1.74243]
[1776385098401,55.05,74997.48,0.0,-0.98892,1e-05,1.74243]
[1776385098435,55.05,74997.48,0.0,-0.98892,1e-05,1.74243]
[1776385098468,55.05,74997.48,0.0,-0.98892,1e-05,1.74243]
[1776385098692,55.05,74997.48,0.0,-0.98892,1e-05,1.74243]
[1776385098732,55.05,74995.38,0.0,-0.98894,1e-05,1.73984]
[1776385104052,55.05,74993.98,0.0,-0.98895,1e-05,1.73811]
[1776385104190,55.05,74993.98,0.0,-0.98895,1e-05,1.73811]
[1776385108141,55.05,74989.38,0.0,-0.98899,1e-05,1.73245]
[1776385111593,55.05,74988.61,0.0,-0.989,1e-05,1.73151]
[1776385111689,55.05,74988.61,0.0,-0.989,1e-05,1.73151]
[1776385111769,55.05,74988.61,0.0,-0.989,1e-05,1.73151]
[1776385111935,55.05,74988.9,0.0,-0.98901,1e-05,1.73022]
[1776385112169,55.05,74989.26,0.0,-0.98901,1e-05,1.73066]
[1776385116197,55.05,74993.96,0.0,-0.98896,1e-05,1.73644]
[1776385117365,55.05,74993.96,0.0,-0.98896,1e-05,1.73644]
[1776385117439,55.05,74993.96,0.0,-0.98896,1e-05,1.73644]
[1776385117536,55.05,74996.69,0.0,-0.98894,1e-05,1.7398]
[1776385119218,55.05,75002.44,0.0,-0.98889,1e-05,1.7469]
[1776385120744,55.05,75002.44,0.0,-0.98889,1e-05,1.7469]
[1776385120835,55.05,75003.85,0.0,-0.98888,1e-05,1.74864]
[1776385120937,55.05,75003.85,0.0,-0.98888,1e-05,1.74864]
[1776385122038,55.05,75004.82,0.0,-0.98887,1e-05,1.74985]
[1776385122208,55.05,75004.82,0.0,-0.98887,1e-05,1.74985]
[1776385127470,55.05,75001.13,0.0,-0.9889,1e-05,1.74528]
[1776385127689,55.05,75001.13,0.0,-0.9889,1e-05,1.74528]
[1776385127745,55.05,74999.64,0.0,-0.98891,1e-05,1.74344]
[1776385129793,55.05,74998.61,0.0,-0.98892,1e-05,1.74217]
[1776385129937,55.05,74997.49,0.0,-0.98893,1e-05,1.74079]
[1776385130295,55.05,74994.69,0.0,-0.98896,1e-05,1.73734]
[1776385135436,55.05,74992.4,0.0,-0.98898,1e-05,1.73452]
[1776385135660,55.05,74992.4,0.0,-0.98898,1e-05,1.73452]
[1776385135688,55.05,74992.4,0.0,-0.98898,1e-05,1.73452]
[1776385135712,55.05,74993.15,0.0,-0.98897,1e-05,1.73544]
[1776385138350,55.05,74996.27,0.0,-0.98894,1e-05,1.73928]
[1776385142493,55.05,74996.68,0.0,-0.98894,1e-05,1.73979]
[1776385142641,55.05,74996.68,0.0,-0.98894,1e-05,1.73979]
[1776385142691,55.05,74996.68,0.0,-0.98894,1e-05,1.73979]
[1776385142776,55.05,74998.2,0.0,-0.98893,1e-05,1.74166]
[1776385147423,55.05,75009.14,0.0,-0.98883,1e-05,1.7552]
[1776385148430,55.05,75011.0,0.0,-0.98881,1e-05,1.75751]
[1776385149033,55.05,75011.0,0.0,-0.98881,1e-05,1.75751]
[1776385149191,55.05,75011.0,0.0,-0.98881,1e-05,1.75751]
[1776385149284,55.05,75011.0,0.0,-0.98881,1e-05,1.75751]
[1776385149436,55.05,75011.0,0.0,-0.98881,1e-05,1.75751]
[1776385149524,55.05,75011.51,0.0,-0.98881,1e-05,1.75815]
[1776385155597,55.05,75012.14,0.0,-0.9888,1e-05,1.75893]
[1776385155689,55.05,75012.14,0.0,-0.9888,1e-05,1.75893]
[1776385161521,55.05,75012.32,0.0,-0.9888,1e-05,1.75915]
[1776385164671,55.05,75013.0,0.0,-0.9888,1e-05,1.76]
[1776385164694,55.05,75013.0,0.0,-0.9888,1e-05,1.76]
[1776385164726,55.05,75013.0,0.0,-0.9888,1e-05,1.76]
[1776385164795,55.05,75012.12,0.0,-0.9888,1e-05,1.7589]
[1776385164936,55.05,75012.12,0.0,-0.9888,1e-05,1.7589]
[1776385170583,55.05,75009.6,0.0,-0.98883,1e-05,1.75577]
[1776385173357,55.05,75008.78,0.0,-0.98884,1e-05,1.7531]
[1776385173435,55.05,75008.78,0.0,-0.98884,1e-05,1.7531]
[1776385178640,55.05,75008.92,0.0,-0.98884,1e-05,1.75327]
[1776385183675,55.05,75009.29,0.0,-0.98884,1e-05,1.75373]
[1776385184767,55.05,75009.29,0.0,-0.98884,1e-05,1.75373]
[1776385184938,55.05,75008.1,0.0,-0.98885,1e-05,1.75225]
[1776385185099,55.05,75008.1,0.0,-0.98885,1e-05,1.75225]
[1776385185194,55.05,75008.1,0.0,-0.98885,1e-05,1.75225]
[1776385185689,55.05,75008.74,0.0,-0.98884,1e-05,1.75305]
[1776385190724,55.05,75008.68,0.0,-0.98884,1e-05,1.75297]
[1776385194678,55.05,75009.11,0.0,-0.98884,1e-05,1.75351]
[1776385194690,55.05,75009.11,0.0,-0.98884,1e-05,1.75351]
[1776385198558,55.05,75007.4,0.0,-0.98886,1e-05,1.75138]
[1776385198659,55.05,75007.4,0.0,-0.98886,1e-05,1.75138]
[1776385198696,55.05,75007.4,0.0,-0.98886,1e-05,1.75138]
[1776385198780,55.05,75006.1,0.0,-0.98887,1e-05,1.74977]
[1776385199787,55.05,75003.02,0.0,-0.98889,1e-05,1.74596]
[1776385202809,55.05,74998.39,0.0,-0.98894,1e-05,1.74025]
[1776385203816,55.05,74990.55,0.0,-0.989,1e-05,1.7306]
[1776385204822,55.05,74989.77,0.0,-0.98901,1e-05,1.72964]
[1776385205181,55.05,74989.77,0.0,-0.98901,1e-05,1.72964]
[1776385205442,55.05,74989.77,0.0,-0.98901,1e-05,1.72964]
[1776385205699,55.05,74989.77,0.0,-0.98901,1e-05,1.72964]
[1776385205830,55.05,74991.32,0.0,-0.989,1e-05,1.73155]
[1776385210482,55.05,74989.77,0.0,-0.98901,1e-05,1.72964]
[1776385210702,55.05,74989.77,0.0,-0.98901,1e-05,1.72964]
[1776385215900,55.05,74989.95,0.0,-0.98901,1e-05,1.72986]
[1776385216907,55.05,74995.14,0.0,-0.98896,1e-05,1.73624]
[1776385217694,55.05,74995.14,0.0,-0.98896,1e-05,1.73624]
[1776385217936,55.05,74995.14,0.0,-0.98896,1e-05,1.73624]
[1776385217914,55.05,74997.78,0.0,-0.98894,1e-05,1.73949]
[1776385218022,55.05,74997.78,0.0,-0.98894,1e-05,1.73949]
[1776385218192,55.05,74997.78,0.0,-0.98894,1e-05,1.73949]
[1776385218921,55.05,74997.81,0.0,-0.98894,1e-05,1.73953]
[1776385222950,55.05,74993.08,0.0,-0.98898,1e-05,1.73371]
[1776385223857,55.05,74993.08,0.0,-0.98898,1e-05,1.73371]
[1776385223936,55.05,74993.08,0.0,-0.98898,1e-05,1.73371]
[1776385224964,55.05,74995.96,0.0,-0.98896,1e-05,1.73725]
[1776385229999,55.05,74993.92,0.0,-0.98897,1e-05,1.73474]
[1776385231024,55.05,74993.92,0.0,-0.98897,1e-05,1.73474]
[1776385231189,55.05,74993.92,0.0,-0.98897,1e-05,1.73474]
[1776385231615,55.05,74993.92,0.0,-0.98897,1e-05,1.73474]
[1776385231688,55.05,74993.92,0.0,-0.98897,1e-05,1.73474]
[1776385231716,55.05,74992.44,0.0,-0.989,1e-05,1.73128]
[1776385234900,55.05,74991.66,0.0,-0.989,1e-05,1.73032]
[1776385234937,55.05,74991.66,0.0,-0.989,1e-05,1.73032]
[1776385234030,55.05,74989.13,0.0,-0.98903,1e-05,1.72722]
[1776385239515,55.05,74987.69,0.0,-0.98904,1e-05,1.72545]
[1776385239567,55.05,74987.69,0.0,-0.98904,1e-05,1.72545]
[1776385239694,55.05,74987.69,0.0,-0.98904,1e-05,1.72545]
[1776385239762,55.05,74988.42,0.0,-0.98903,1e-05,1.72634]
[1776385245107,55.05,74987.16,0.0,-0.98904,1e-05,1.7248]
[1776385250143,55.05,74987.09,0.0,-0.98905,1e-05,1.72472]
[1776385254171,55.05,74992.01,0.0,-0.989,1e-05,1.73075]
[1776385255315,55.05,74992.01,0.0,-0.989,1e-05,1.73075]
[1776385255437,55.05,74992.01,0.0,-0.989,1e-05,1.73075]
[1776385255796,55.05,74992.01,0.0,-0.989,1e-05,1.73075]
[1776385255936,55.05,74992.01,0.0,-0.989,1e-05,1.73075]
[1776385255815,55.05,75001.08,0.0,-0.98892,1e-05,1.74191]
[1776385256186,55.05,75003.09,0.0,-0.9889,1e-05,1.7444]
[1776385261221,55.05,75005.66,0.0,-0.98888,1e-05,1.74757]
[1776385263202,55.05,75006.05,0.0,-0.98888,1e-05,1.74806]
[1776385263442,55.05,75006.05,0.0,-0.98888,1e-05,1.74806]
[1776385264242,55.05,75009.46,0.0,-0.98885,1e-05,1.75228]
[1776385266200,55.05,75007.97,0.0,-0.98886,1e-05,1.75043]
[1776385266440,55.05,75007.97,0.0,-0.98886,1e-05,1.75043]
[1776385266521,55.05,75005.99,0.0,-0.98888,1e-05,1.74798]
[1776385267265,55.05,74999.66,0.0,-0.98893,1e-05,1.74016]
[1776385269279,55.05,74997.72,0.0,-0.98895,1e-05,1.73777]
[1776385271283,55.05,74997.24,0.0,-0.98896,1e-05,1.73718]
[1776385271435,55.05,74997.24,0.0,-0.98896,1e-05,1.73718]
[1776385271577,55.05,74997.24,0.0,-0.98896,1e-05,1.73718]
[1776385271698,55.05,74997.24,0.0,-0.98896,1e-05,1.73718]
[1776385271799,55.05,74996.17,0.0,-0.98897,1e-05,1.73586]
[1776385275763,55.05,74997.66,0.0,-0.98895,1e-05,1.7377]
[1776385275935,55.05,74997.66,0.0,-0.98895,1e-05,1.7377]
[1776385276004,55.05,75001.14,0.0,-0.98892,1e-05,1.74199]
[1776385279350,55.05,75003.76,0.0,-0.9889,1e-05,1.74522]
[1776385280047,55.05,75003.76,0.0,-0.9889,1e-05,1.74522]
[1776385280186,55.05,75003.76,0.0,-0.9889,1e-05,1.74522]
[1776385280655,55.05,75003.76,0.0,-0.9889,1e-05,1.74522]
[1776385280688,55.05,75003.76,0.0,-0.9889,1e-05,1.74522]
[1776385280756,55.05,75007.36,0.0,-0.98887,1e-05,1.74968]
[1776385283378,55.05,75009.94,0.0,-0.98884,1e-05,1.75288]
[1776385288413,55.05,75010.78,0.0,-0.98884,1e-05,1.75392]
[1776385290426,55.05,75015.64,0.0,-0.98879,1e-05,1.75996]
[1776385292286,55.05,75016.36,0.0,-0.9888,1e-05,1.75919]
[1776385292435,55.05,75016.36,0.0,-0.9888,1e-05,1.75919]
[1776385296469,55.05,75009.26,0.0,-0.98886,1e-05,1.75037]
[1776385297134,55.05,75009.26,0.0,-0.98886,1e-05,1.75037]
[1776385297188,55.05,75009.26,0.0,-0.98886,1e-05,1.75037]
[1776385297996,55.05,75009.26,0.0,-0.98886,1e-05,1.75037]
[1776385298189,55.05,75007.2,0.0,-0.98888,1e-05,1.74782]
[1776385298483,55.05,75004.63,0.0,-0.9889,1e-05,1.74464]
[1776385303518,55.05,75004.93,0.0,-0.9889,1e-05,1.74502]
[1776385308553,55.05,75004.35,0.0,-0.9889,1e-05,1.7443]
[1776385313588,55.05,75003.84,0.0,-0.98891,1e-05,1.74367]
[1776385318582,55.05,75006.23,0.0,-0.98889,1e-05,1.74662]
[1776385318694,55.05,75006.23,0.0,-0.98889,1e-05,1.74662]
[1776385320637,55.05,75011.41,0.0,-0.98884,1e-05,1.75304]
[1776385323073,55.05,75011.11,0.0,-0.98884,1e-05,1.75267]
[1776385323195,55.05,75010.07,0.0,-0.98885,1e-05,1.75138]
[1776385323409,55.05,75010.07,0.0,-0.98885,1e-05,1.75138]
[1776385323435,55.05,75010.07,0.0,-0.98885,1e-05,1.75138]
[1776385323658,55.05,75009.0,0.0,-0.98886,1e-05,1.75005]
[1776385325374,55.05,75008.01,0.0,-0.98887,1e-05,1.74883]
[1776385325437,55.05,75008.01,0.0,-0.98887,1e-05,1.74883]
[1776385325672,55.05,75005.71,0.0,-0.98889,1e-05,1.74598]
[1776385326679,55.05,75003.1,0.0,-0.98891,1e-05,1.74275]
[1776385328693,55.05,74989.28,0.0,-0.98904,1e-05,1.72576]
[1776385330081,55.05,74989.28,0.0,-0.98904,1e-05,1.72576]
[1776385329699,55.05,74987.3,0.0,-0.98905,1e-05,1.72333]
[1776385330189,55.05,74987.3,0.0,-0.98905,1e-05,1.72333]
[1776385333728,55.05,74983.38,0.0,-0.98909,1e-05,1.71854]
[1776385334827,55.05,74983.38,0.0,-0.98909,1e-05,1.71854]
[1776385334940,55.05,74983.38,0.0,-0.98909,1e-05,1.71854]
[1776385334984,55.05,74984.71,0.0,-0.98908,1e-05,1.72016]
[1776385337393,55.05,74985.8,0.0,-0.98907,1e-05,1.7215]
[1776385337435,55.05,74985.8,0.0,-0.98907,1e-05,1.7215]
[1776385342791,55.05,74987.84,0.0,-0.98905,1e-05,1.72399]
[1776385343436,55.05,74987.84,0.0,-0.98905,1e-05,1.72399]
[1776385343692,55.05,74987.84,0.0,-0.98905,1e-05,1.72399]
[1776385343883,55.05,74987.84,0.0,-0.98905,1e-05,1.72399]
[1776385343935,55.05,74987.84,0.0,-0.98905,1e-05,1.72399]
[1776385343984,55.05,74988.32,0.0,-0.98904,1e-05,1.72458]
[1776385349839,55.05,74985.59,0.0,-0.98907,1e-05,1.72124]
[1776385350651,55.05,74985.59,0.0,-0.98907,1e-05,1.72124]
[1776385350694,55.05,74985.59,0.0,-0.98907,1e-05,1.72124]
[1776385355882,55.05,74983.69,0.0,-0.9891,1e-05,1.71728]
[1776385359467,55.05,74983.7,0.0,-0.98909,1e-05,1.71729]
[1776385359691,55.05,74983.7,0.0,-0.98909,1e-05,1.71729]
[1776385359910,55.05,74980.55,0.0,-0.98912,1e-05,1.71345]
[1776385360917,55.05,74969.57,0.0,-0.98922,1e-05,1.70012]
[1776385362062,55.05,74969.57,0.0,-0.98922,1e-05,1.70012]
[1776385361924,55.05,74968.36,0.0,-0.98923,1e-05,1.69865]
[1776385362192,55.05,74968.36,0.0,-0.98923,1e-05,1.69865]
[1776385362931,55.05,74967.66,0.0,-0.98923,1e-05,1.69781]
[1776385363315,55.05,74967.66,0.0,-0.98923,1e-05,1.69781]
[1776385363436,55.05,74967.66,0.0,-0.98923,1e-05,1.69781]
[1776385368973,55.05,74971.72,0.0,-0.9892,1e-05,1.70272]
[1776385369744,55.05,74971.72,0.0,-0.9892,1e-05,1.70272]
[1776385369937,55.05,74971.72,0.0,-0.9892,1e-05,1.70272]
[1776385370987,55.05,74975.98,0.0,-0.98916,1e-05,1.70789]
[1776385373110,55.05,74976.98,0.0,-0.98915,1e-05,1.70911]
[1776385373193,55.05,74978.98,0.0,-0.98914,1e-05,1.71154]
[1776385374008,55.05,74980.57,0.0,-0.98912,1e-05,1.71348]
[1776385378036,55.05,74982.91,0.0,-0.9891,1e-05,1.71633]
[1776385381844,55.05,74982.99,0.0,-0.9891,1e-05,1.71643]
[1776385381111,55.05,74979.25,0.0,-0.98913,1e-05,1.71187]
[1776385382089,55.05,74953.57,0.0,-0.98936,1e-05,1.68083]
[1776385383095,55.05,74950.84,0.0,-0.98938,1e-05,1.67756]
[1776385384103,55.05,74953.32,0.0,-0.98936,1e-05,1.68053]
[1776385385084,55.05,74953.32,0.0,-0.98936,1e-05,1.68053]
[1776385390145,55.05,74951.34,0.0,-0.98937,1e-05,1.67816]
[1776385395180,55.05,74953.05,0.0,-0.98936,1e-05,1.68021]
[1776385400215,55.05,74952.03,0.0,-0.98937,1e-05,1.67899]
[1776385401222,55.05,74947.11,0.0,-0.98941,1e-05,1.6731]
[1776385402229,55.05,74944.04,0.0,-0.98944,1e-05,1.66943]
[1776385403917,55.05,74944.04,0.0,-0.98944,1e-05,1.66943]
[1776385403934,55.05,74944.04,0.0,-0.98944,1e-05,1.66943]
[1776385407591,55.05,74946.23,0.0,-0.98942,1e-05,1.67205]
[1776385407686,55.05,74946.23,0.0,-0.98942,1e-05,1.67205]
[1776385407741,55.05,74946.28,0.0,-0.98942,1e-05,1.67211]
[1776385410288,55.05,74958.6,0.0,-0.98931,1e-05,1.68688]
[1776385411295,55.05,74965.22,0.0,-0.98927,1e-05,1.69324]
[1776385413200,55.05,74965.22,0.0,-0.98927,1e-05,1.69324]
[1776385413491,55.05,74966.47,0.0,-0.98925,1e-05,1.69474]
[1776385413689,55.05,74966.47,0.0,-0.98925,1e-05,1.69474]
[1776385413706,55.05,74964.97,0.0,-0.98927,1e-05,1.69293]
[1776385415323,55.05,74962.47,0.0,-0.98929,1e-05,1.68992]
[1776385416330,55.05,74959.75,0.0,-0.98931,1e-05,1.68664]
[1776385418344,55.05,74963.84,0.0,-0.98928,1e-05,1.69157]
[1776385420358,55.05,74970.35,0.0,-0.98922,1e-05,1.69944]
[1776385425393,55.05,74970.31,0.0,-0.98922,1e-05,1.69939]
[1776385430429,55.05,74972.18,0.0,-0.98921,1e-05,1.70165]
[1776385435463,55.05,74971.58,0.0,-0.98921,1e-05,1.70093]
[1776385440635,55.05,74972.54,0.0,-0.9892,1e-05,1.70209]
[1776385440690,55.05,74972.54,0.0,-0.9892,1e-05,1.70209]
[1776385443520,55.05,74964.4,0.0,-0.98927,1e-05,1.69225]
[1776385444700,55.05,74964.4,0.0,-0.98927,1e-05,1.69225]
[1776385444939,55.05,74964.4,0.0,-0.98927,1e-05,1.69225]
[1776385445029,55.05,74962.0,0.0,-0.98929,1e-05,1.68935]
[1776385446309,55.05,74961.21,0.0,-0.9893,1e-05,1.6884]
[1776385446438,55.05,74961.21,0.0,-0.9893,1e-05,1.6884]
[1776385452096,55.05,74960.57,0.0,-0.98931,1e-05,1.68763]
[1776385452190,55.05,74960.57,0.0,-0.98931,1e-05,1.68763]
[1776385452199,55.05,74960.42,0.0,-0.98931,1e-05,1.68745]
[1776385452669,55.05,74960.42,0.0,-0.98931,1e-05,1.68745]
[1776385452696,55.05,74960.42,0.0,-0.98931,1e-05,1.68745]
[1776385458625,55.05,74960.26,0.0,-0.98931,1e-05,1.68726]
[1776385461859,55.05,74960.46,0.0,-0.98931,1e-05,1.6875]
[1776385461935,55.05,74960.46,0.0,-0.98931,1e-05,1.6875]
[1776385461954,55.05,74961.6,0.0,-0.9893,1e-05,1.68887]
[1776385463344,55.05,74962.1,0.0,-0.98929,1e-05,1.68947]
[1776385463437,55.05,74962.1,0.0,-0.98929,1e-05,1.68947]
[1776385468695,55.05,74963.29,0.0,-0.98928,1e-05,1.69091]
[1776385471171,55.05,74962.39,0.0,-0.98929,1e-05,1.68982]
[1776385471188,55.05,74962.39,0.0,-0.98929,1e-05,1.68982]
[1776385471262,55.05,74959.72,0.0,-0.98932,1e-05,1.68499]
[1776385472742,55.05,74959.48,0.0,-0.98932,1e-05,1.6847]
[1776385472936,55.05,74959.48,0.0,-0.98932,1e-05,1.6847]
[1776385478765,55.05,74955.88,0.0,-0.98936,1e-05,1.68038]
[1776385479772,55.05,74944.89,0.0,-0.98945,1e-05,1.66724]
[1776385480779,55.05,74936.99,0.0,-0.98952,1e-05,1.65784]
[1776385481786,55.05,74936.12,0.0,-0.98952,1e-05,1.65681]
[1776385483800,55.05,74925.63,0.0,-0.98961,1e-05,1.6444]
[1776385484807,55.05,74924.82,0.0,-0.98962,1e-05,1.64344]
[1776385486821,55.05,74922.41,0.0,-0.98964,1e-05,1.64061]
[1776385490916,55.05,74922.66,0.0,-0.98964,1e-05,1.6409]
[1776385490936,55.05,74922.66,0.0,-0.98964,1e-05,1.6409]
[1776385490957,55.05,74922.1,0.0,-0.98964,1e-05,1.64024]
[1776385492743,55.05,74922.48,0.0,-0.98964,1e-05,1.64069]
[1776385492943,55.05,74922.48,0.0,-0.98964,1e-05,1.64069]
[1776385498040,55.05,74923.38,0.0,-0.98963,1e-05,1.64175]
[1776385498200,55.05,74923.38,0.0,-0.98963,1e-05,1.64175]
[1776385498093,55.05,74924.61,0.0,-0.98962,1e-05,1.6432]
[1776385498905,55.05,74926.09,0.0,-0.98961,1e-05,1.64494]
[1776385501571,55.05,74927.83,0.0,-0.98959,1e-05,1.647]
[1776385501721,55.05,74927.83,0.0,-0.98959,1e-05,1.647]
[1776385506961,55.05,74926.46,0.0,-0.9896,1e-05,1.64538]
[1776385509982,55.05,74922.47,0.0,-0.98964,1e-05,1.64068]
[1776385510989,55.05,74916.47,0.0,-0.98969,1e-05,1.63363]
[1776385511504,55.05,74916.47,0.0,-0.98969,1e-05,1.63363]
[1776385511689,55.05,74916.47,0.0,-0.98969,1e-05,1.63363]
[1776385511996,55.05,74916.13,0.0,-0.98969,1e-05,1.63323]
[1776385513551,55.05,74915.86,0.0,-0.98969,1e-05,1.63291]
[1776385513690,55.05,74915.86,0.0,-0.98969,1e-05,1.63291]
[1776385515017,55.05,74918.68,0.0,-0.98967,1e-05,1.63622]
[1776385519133,55.05,74918.67,0.0,-0.98967,1e-05,1.63621]
[1776385519192,55.05,74918.67,0.0,-0.98967,1e-05,1.63621]
[1776385519284,55.05,74917.53,0.0,-0.98968,1e-05,1.63487]
[1776385521059,55.05,74914.57,0.0,-0.9897,1e-05,1.6314]
[1776385522066,55.05,74909.49,0.0,-0.98975,1e-05,1.62546]
[1776385523073,55.05,74907.24,0.0,-0.98977,1e-05,1.62283]
[1776385523741,55.05,74907.24,0.0,-0.98977,1e-05,1.62283]
[1776385523935,55.05,74907.24,0.0,-0.98977,1e-05,1.62283]
[1776385528049,55.05,74908.59,0.0,-0.98975,1e-05,1.62441]
[1776385528189,55.05,74908.59,0.0,-0.98975,1e-05,1.62441]
[1776385532086,55.05,74908.88,0.0,-0.98976,1e-05,1.62317]
[1776385532136,55.05,74919.5,0.0,-0.98967,1e-05,1.6356]
[1776385533143,55.05,74928.35,0.0,-0.9896,1e-05,1.64602]
[1776385534163,55.05,74927.42,0.0,-0.98961,1e-05,1.64492]
[1776385535555,55.05,74927.96,0.0,-0.9896,1e-05,1.64556]
[1776385536177,55.05,74928.0,0.0,-0.9896,1e-05,1.64561]
[1776385538191,55.05,74932.35,0.0,-0.98957,1e-05,1.65074]
[1776385540205,55.05,74935.86,0.0,-0.98954,1e-05,1.6549]
[1776385541212,55.05,74938.34,0.0,-0.98951,1e-05,1.65784]
[1776385542950,55.05,74938.61,0.0,-0.98951,1e-05,1.65816]
[1776385543189,55.05,74938.61,0.0,-0.98951,1e-05,1.65816]
[1776385546341,55.05,74940.98,0.0,-0.98949,1e-05,1.66098]
[1776385546435,55.05,74941.51,0.0,-0.98949,1e-05,1.66161]
[1776385547255,55.05,74942.11,0.0,-0.98948,1e-05,1.66232]
[1776385548379,55.05,74942.16,0.0,-0.98948,1e-05,1.66238]
[1776385548438,55.05,74942.16,0.0,-0.98948,1e-05,1.66238]
[1776385554303,55.05,74942.98,0.0,-0.98948,1e-05,1.66336]
[1776385557325,55.05,74951.41,0.0,-0.9894,1e-05,1.67341]
[1776385557800,55.05,74951.41,0.0,-0.9894,1e-05,1.67341]
[1776385558332,55.05,74959.59,0.0,-0.98933,1e-05,1.68322]
[1776385559339,55.05,74959.5,0.0,-0.98933,1e-05,1.68311]
[1776385561153,55.05,74958.49,0.0,-0.98934,1e-05,1.6819]
[1776385561354,55.05,74954.39,0.0,-0.98938,1e-05,1.67698]
[1776385562359,55.05,74951.93,0.0,-0.9894,1e-05,1.67438]
[1776385563367,55.05,74954.59,0.0,-0.98937,1e-05,1.67792]
[1776385565393,55.06,74956.69,0.0,-0.98935,1e-05,1.68113]
[1776385570430,55.07,74956.69,0.0,-0.98934,1e-05,1.68282]
[1776385574458,55.08,74954.39,0.0,-0.98935,1e-05,1.68139]
[1776385575672,55.08,74954.39,0.0,-0.98935,1e-05,1.68139]
[1776385575689,55.08,74954.39,0.0,-0.98935,1e-05,1.68139]
[1776385575825,55.08,74953.99,0.0,-0.98935,1e-05,1.68125]
[1776385577559,55.08,74955.38,0.0,-0.98933,1e-05,1.68325]
[1776385577695,55.08,74955.38,0.0,-0.98933,1e-05,1.68325]
[1776385584477,55.09,74955.49,0.0,-0.98931,1e-05,1.6857]
[1776385584506,55.09,74955.49,0.0,-0.98931,1e-05,1.6857]
[1776385584530,55.1,74958.36,0.0,-0.98929,1e-05,1.68948]
[1776385587551,55.1,74973.6,0.0,-0.98915,1e-05,1.70855]
[1776385588558,55.1,74978.65,0.0,-0.98911,1e-05,1.71498]
[1776385590574,55.11,74983.03,0.0,-0.98906,1e-05,1.72088]
[1776385592180,55.11,74983.03,0.0,-0.98906,1e-05,1.72088]
[1776385592436,55.11,74983.08,0.0,-0.98907,1e-05,1.71957]
[1776385595609,55.11,74990.43,0.0,-0.989,1e-05,1.72938]
[1776385597623,55.11,74982.56,0.0,-0.98907,1e-05,1.72026]
[1776385598630,55.12,74982.23,0.0,-0.98907,1e-05,1.72013]
[1776385599620,55.12,74982.23,0.0,-0.98907,1e-05,1.72013]
[1776385599689,55.12,74982.23,0.0,-0.98907,1e-05,1.72013]
[1776385599721,55.12,74979.73,0.0,-0.98909,1e-05,1.71736]
[1776385601512,55.12,74978.96,0.0,-0.98909,1e-05,1.7167]
[1776385601687,55.12,74978.96,0.0,-0.98909,1e-05,1.7167]
[1776385607694,55.12,74978.68,0.0,-0.98909,1e-05,1.71636]
[1776385609278,55.12,74978.68,0.0,-0.98909,1e-05,1.71636]
[1776385609380,55.12,74978.08,0.0,-0.9891,1e-05,1.71562]
[1776385609435,55.12,74978.08,0.0,-0.9891,1e-05,1.71562]
[1776385609708,55.12,74977.64,0.0,-0.9891,1e-05,1.71509]
[1776385611128,55.12,74977.64,0.0,-0.9891,1e-05,1.71509]
[1776385611193,55.12,74977.64,0.0,-0.9891,1e-05,1.71509]
[1776385613736,55.12,74982.53,0.0,-0.98906,1e-05,1.72105]
[1776385617296,55.12,74983.12,0.0,-0.98905,1e-05,1.72178]
[1776385617392,55.12,74982.17,0.0,-0.98906,1e-05,1.7209]
[1776385617436,55.12,74982.17,0.0,-0.98906,1e-05,1.7209]
[1776385617764,55.12,74981.13,0.0,-0.98907,1e-05,1.71963]
[1776385618928,55.12,74981.13,0.0,-0.98907,1e-05,1.71963]
[1776385618935,55.12,74981.13,0.0,-0.98907,1e-05,1.71963]
[1776385623431,55.13,74980.21,0.0,-0.98907,1e-05,1.71938]
[1776385623686,55.13,74980.21,0.0,-0.98907,1e-05,1.71938]
[1776385623806,55.13,74979.2,0.0,-0.98908,1e-05,1.71814]
[1776385625599,55.13,74978.8,0.0,-0.98908,1e-05,1.71766]
[1776385625687,55.13,74978.8,0.0,-0.98908,1e-05,1.71766]
[1776385627857,55.13,74977.08,0.0,-0.9891,1e-05,1.71556]
[1776385632443,55.13,74976.86,0.0,-0.9891,1e-05,1.71529]
[1776385632690,55.13,74976.86,0.0,-0.9891,1e-05,1.71529]
[1776385632892,55.13,74976.61,0.0,-0.9891,1e-05,1.71499]
[1776385634906,55.13,74973.52,0.0,-0.98913,1e-05,1.71123]
[1776385635824,55.13,74973.52,0.0,-0.98913,1e-05,1.71123]
[1776385635936,55.13,74973.52,0.0,-0.98913,1e-05,1.71123]
[1776385636037,55.13,74971.47,0.0,-0.98915,1e-05,1.70873]
[1776385637927,55.13,74969.41,0.0,-0.98917,1e-05,1.70623]
[1776385642962,55.13,74969.96,0.0,-0.98915,1e-05,1.70783]
[1776385645983,55.14,74968.09,0.0,-0.98916,1e-05,1.70648]
[1776385647997,55.14,74966.21,0.0,-0.98918,1e-05,1.70482]
[1776385649722,55.14,74965.28,0.0,-0.98918,1e-05,1.704]
[1776385649935,55.14,74965.28,0.0,-0.98918,1e-05,1.704]
[1776385650011,55.15,74964.27,0.0,-0.98919,1e-05,1.70309]
[1776385652758,55.15,74962.71,0.0,-0.98921,1e-05,1.70019]
[1776385652937,55.15,74962.71,0.0,-0.98921,1e-05,1.70019]
[1776385658450,55.16,74964.16,0.0,-0.98918,1e-05,1.70351]
[1776385658067,55.16,74967.53,0.0,-0.98915,1e-05,1.7079]
[1776385658600,55.16,74967.53,0.0,-0.98915,1e-05,1.7079]
[1776385659074,55.16,74970.81,0.0,-0.98912,1e-05,1.71219]
[1776385660081,55.16,74973.29,0.0,-0.9891,1e-05,1.7155]
[1776385661088,55.17,74978.65,0.0,-0.98905,1e-05,1.72233]
[1776385663102,55.17,74975.48,0.0,-0.98907,1e-05,1.71901]
[1776385664050,55.17,74975.48,0.0,-0.98907,1e-05,1.71901]
[1776385664195,55.17,74975.48,0.0,-0.98907,1e-05,1.71901]
[1776385669980,55.18,74974.87,0.0,-0.98907,1e-05,1.71968]
[1776385670151,55.18,74973.35,0.0,-0.98908,1e-05,1.7184]
[1776385671442,55.18,74973.35,0.0,-0.98908,1e-05,1.7184]
[1776385671692,55.18,74972.47,0.0,-0.98908,1e-05,1.7176]
[1776385674179,55.18,74975.02,0.0,-0.98906,1e-05,1.72071]
[1776385676697,55.18,74975.09,0.0,-0.98906,1e-05,1.7208]
[1776385676938,55.18,74975.09,0.0,-0.98906,1e-05,1.7208]
[1776385684339,55.19,74973.73,0.0,-0.98906,1e-05,1.72027]
[1776385684438,55.19,74973.73,0.0,-0.98906,1e-05,1.72027]
[1776385690292,55.2,74975.89,0.0,-0.98903,1e-05,1.72513]
[1776385695327,55.21,74974.61,0.0,-0.98903,1e-05,1.72494]
[1776385695663,55.21,74974.61,0.0,-0.98903,1e-05,1.72494]
[1776385695691,55.21,74974.61,0.0,-0.98903,1e-05,1.72494]
[1776385700362,55.22,74972.74,0.0,-0.98903,1e-05,1.72403]
[1776385701369,55.22,74971.17,0.0,-0.98905,1e-05,1.72239]
[1776385703737,55.22,74970.45,0.0,-0.98905,1e-05,1.72207]
[1776385703938,55.22,74970.45,0.0,-0.98905,1e-05,1.72207]
[1776385706404,55.23,74972.6,0.0,-0.98903,1e-05,1.72497]
[1776385710435,55.23,74974.58,0.0,-0.98901,1e-05,1.72793]
[1776385711441,55.23,74976.74,0.0,-0.989,1e-05,1.7292]
[1776385712597,55.23,74977.76,0.0,-0.98898,1e-05,1.73071]
[1776385712691,55.23,74977.76,0.0,-0.98898,1e-05,1.73071]
[1776385715257,55.23,74978.98,0.0,-0.98897,1e-05,1.73247]
[1776385715435,55.23,74978.98,0.0,-0.98897,1e-05,1.73247]
[1776385715470,55.24,74978.96,0.0,-0.98897,1e-05,1.73271]
[1776385717484,55.24,74970.8,0.0,-0.98904,1e-05,1.72298]
[1776385718491,55.24,74966.52,0.0,-0.98908,1e-05,1.71776]
[1776385719374,55.24,74966.52,0.0,-0.98908,1e-05,1.71776]
[1776385719447,55.24,74966.52,0.0,-0.98908,1e-05,1.71776]
[1776385726547,55.25,74964.62,0.0,-0.98908,1e-05,1.71745]
[1776385730768,55.26,74964.53,0.0,-0.98907,1e-05,1.71846]
[1776385730936,55.26,74964.53,0.0,-0.98907,1e-05,1.71846]
[1776385731196,55.26,74964.53,0.0,-0.98907,1e-05,1.71846]
[1776385731297,55.26,74964.28,0.0,-0.98907,1e-05,1.71816]
[1776385736617,55.27,74967.15,0.0,-0.98904,1e-05,1.7233]
[1776385738833,55.27,74967.76,0.0,-0.98903,1e-05,1.72432]
[1776385738936,55.27,74967.76,0.0,-0.98903,1e-05,1.72432]
[1776385740645,55.27,74971.24,0.0,-0.98899,1e-05,1.72937]
[1776385741652,55.27,74976.51,0.0,-0.98895,1e-05,1.73609]
[1776385743200,55.27,74976.51,0.0,-0.98895,1e-05,1.73609]
[1776385743436,55.27,74976.51,0.0,-0.98895,1e-05,1.73609]
[1776385744673,55.28,74980.63,0.0,-0.9889,1e-05,1.74189]
[1776385746797,55.28,74980.82,0.0,-0.9889,1e-05,1.74236]
[1776385746935,55.28,74980.82,0.0,-0.9889,1e-05,1.74236]
[1776385747012,55.28,74981.01,0.0,-0.9889,1e-05,1.74283]
[1776385748798,55.28,74979.65,0.0,-0.98891,1e-05,1.74139]
[1776385748945,55.28,74979.65,0.0,-0.98891,1e-05,1.74139]
[1776385754744,55.29,74981.25,0.0,-0.98888,1e-05,1.74503]
[1776385760786,55.3,74981.99,0.0,-0.98886,1e-05,1.74737]
[1776385763808,55.3,74985.97,0.0,-0.98882,1e-05,1.75298]
[1776385765824,55.31,74996.34,0.0,-0.98873,1e-05,1.7663]
[1776385766831,55.31,74998.91,0.0,-0.9887,1e-05,1.7697]
[1776385771301,55.31,75000.83,0.0,-0.98868,1e-05,1.7727]
[1776385771437,55.31,75000.83,0.0,-0.98868,1e-05,1.7727]
[1776385772874,55.32,75005.38,0.0,-0.98865,1e-05,1.7773]
[1776385774887,55.32,75010.68,0.0,-0.98859,1e-05,1.78432]
[1776385777099,55.32,75010.77,0.0,-0.98859,1e-05,1.78461]
[1776385777190,55.32,75010.77,0.0,-0.98859,1e-05,1.78461]
[1776385778150,55.32,75010.81,0.0,-0.98859,1e-05,1.78466]
[1776385778195,55.32,75010.81,0.0,-0.98859,1e-05,1.78466]
[1776385778251,55.32,75010.5,0.0,-0.98859,1e-05,1.78446]
[1776385779923,55.32,75013.54,0.0,-0.98856,1e-05,1.78864]
[1776385780930,55.32,75017.74,0.0,-0.98852,1e-05,1.79409]
[1776385785486,55.33,75017.0,0.0,-0.98853,1e-05,1.79366]
[1776385785688,55.33,75017.35,0.0,-0.98852,1e-05,1.79442]
[1776385792007,55.33,75016.83,0.0,-0.98852,1e-05,1.79472]
[1776385797048,55.34,75017.14,0.0,-0.98851,1e-05,1.79587]
[1776385801078,55.34,75036.83,0.0,-0.98833,1e-05,1.82142]
[1776385802085,55.34,75049.69,0.0,-0.98821,1e-05,1.83796]
[1776385803092,55.34,75051.67,0.0,-0.98819,1e-05,1.84058]
[1776385808076,55.34,75050.39,0.0,-0.9882,1e-05,1.83901]
[1776385808205,55.34,75050.39,0.0,-0.9882,1e-05,1.83901]
[1776385809134,55.34,75058.26,0.0,-0.98812,1e-05,1.84929]
[1776385810141,55.34,75060.21,0.0,-0.98811,1e-05,1.85186]
[1776385812156,55.34,75066.86,0.0,-0.98804,1e-05,1.86057]
[1776385815178,55.35,75078.46,0.0,-0.98793,1e-05,1.87577]
[1776385816185,55.35,75085.04,0.0,-0.98787,1e-05,1.88438]
[1776385817192,55.35,75095.95,0.0,-0.98776,1e-05,1.89871]
[1776385818199,55.35,75100.48,0.0,-0.98772,1e-05,1.90466]
[1776385823234,55.34,75099.47,0.0,-0.98773,1e-05,1.90318]
[1776385828269,55.34,75100.79,0.0,-0.98772,1e-05,1.90477]
[1776385828953,55.34,75100.79,0.0,-0.98772,1e-05,1.90477]
[1776385829189,55.34,75100.79,0.0,-0.98772,1e-05,1.90477]
[1776385829276,55.34,75101.11,0.0,-0.98772,1e-05,1.90516]
[1776385831290,55.34,75103.47,0.0,-0.98771,1e-05,1.90645]
[1776385836325,55.34,75105.54,0.0,-0.98769,1e-05,1.909]
[1776385836749,55.34,75105.54,0.0,-0.98769,1e-05,1.909]
[1776385836937,55.34,75105.54,0.0,-0.98769,1e-05,1.909]
[1776385838125,55.34,75104.34,0.0,-0.9877,1e-05,1.90737]
[1776385838212,55.34,75104.34,0.0,-0.9877,1e-05,1.90737]
[1776385838339,55.34,75103.56,0.0,-0.98771,1e-05,1.9063]
[1776385840353,55.34,75100.29,0.0,-0.98774,1e-05,1.90192]
[1776385841813,55.34,75097.55,0.0,-0.98777,1e-05,1.89828]
[1776385841937,55.34,75097.55,0.0,-0.98777,1e-05,1.89828]
[1776385843374,55.34,75093.83,0.0,-0.9878,1e-05,1.89335]
[1776385845388,55.34,75090.86,0.0,-0.98783,1e-05,1.88942]
[1776385846586,55.34,75090.86,0.0,-0.98783,1e-05,1.88942]
[1776385846693,55.34,75089.55,0.0,-0.98784,1e-05,1.88769]
[1776385849096,55.34,75086.85,0.0,-0.98787,1e-05,1.88415]
[1776385849192,55.34,75086.85,0.0,-0.98787,1e-05,1.88415]
[1776385849416,55.34,75086.84,0.0,-0.98787,1e-05,1.88414]
[1776385854451,55.34,75086.87,0.0,-0.98787,1e-05,1.88422]
[1776385859486,55.34,75090.06,0.0,-0.98784,1e-05,1.88845]
[1776385861082,55.34,75087.6,0.0,-0.98786,1e-05,1.88523]
[1776385861194,55.34,75087.6,0.0,-0.98786,1e-05,1.88523]
[1776385863850,55.34,75086.01,0.0,-0.98788,1e-05,1.88319]
[1776385863937,55.34,75086.01,0.0,-0.98788,1e-05,1.88319]
[1776385864521,55.34,75085.76,0.0,-0.98788,1e-05,1.88288]
[1776385869556,55.34,75085.15,0.0,-0.98788,1e-05,1.88218]
[1776385872584,55.34,75088.54,0.0,-0.98785,1e-05,1.88668]
[1776385874043,55.34,75089.42,0.0,-0.98784,1e-05,1.88785]
[1776385874191,55.34,75089.42,0.0,-0.98784,1e-05,1.88785]
[1776385879633,55.34,75089.72,0.0,-0.98784,1e-05,1.88833]
[1776385884685,55.34,75090.19,0.0,-0.98783,1e-05,1.88901]
[1776385884940,55.34,75090.72,0.0,-0.98783,1e-05,1.88972]
[1776385886683,55.34,75098.07,0.0,-0.98776,1e-05,1.89941]
[1776385887141,55.34,75098.07,0.0,-0.98776,1e-05,1.89941]
[1776385887192,55.34,75098.07,0.0,-0.98776,1e-05,1.89941]
[1776385890752,55.34,75100.31,0.0,-0.98774,1e-05,1.90234]
[1776385890939,55.34,75100.31,0.0,-0.98774,1e-05,1.90234]
[1776385891041,55.34,75100.87,0.0,-0.98774,1e-05,1.9013]
[1776385894462,55.34,75100.75,0.0,-0.98774,1e-05,1.90112]
[1776385894688,55.34,75100.75,0.0,-0.98774,1e-05,1.90112]
[1776385902796,55.34,75097.26,0.0,-0.98778,1e-05,1.89635]
[1776385904064,55.34,75097.26,0.0,-0.98778,1e-05,1.89635]
[1776385904196,55.34,75097.26,0.0,-0.98778,1e-05,1.89635]
[1776385904278,55.34,75093.53,0.0,-0.98781,1e-05,1.89143]
[1776385908654,55.34,75095.02,0.0,-0.9878,1e-05,1.89337]
[1776385908701,55.34,75095.02,0.0,-0.9878,1e-05,1.89337]
[1776385907831,55.34,75098.84,0.0,-0.98776,1e-05,1.89839]
[1776385909846,55.34,75104.14,0.0,-0.98771,1e-05,1.90533]
[1776385911375,55.34,75104.14,0.0,-0.98771,1e-05,1.90533]
[1776385911437,55.34,75104.14,0.0,-0.98771,1e-05,1.90533]
[1776385911476,55.34,75104.66,0.0,-0.98771,1e-05,1.90599]
[1776385917885,55.34,75102.3,0.0,-0.98773,1e-05,1.90277]
[1776385917935,55.34,75102.3,0.0,-0.98773,1e-05,1.90277]
[1776385920924,55.34,75098.39,0.0,-0.98777,1e-05,1.89743]
[1776385921931,55.34,75089.37,0.0,-0.98786,1e-05,1.88556]
[1776385922943,55.34,75089.37,0.0,-0.98786,1e-05,1.88556]
[1776385923193,55.34,75089.37,0.0,-0.98786,1e-05,1.88556]
[1776385923242,55.34,75086.28,0.0,-0.98789,1e-05,1.88152]
[1776385924957,55.34,75081.19,0.0,-0.98793,1e-05,1.87488]
[1776385927861,55.34,75078.66,0.0,-0.98796,1e-05,1.87162]
[1776385927938,55.34,75078.66,0.0,-0.98796,1e-05,1.87162]
[1776385927979,55.34,75077.41,0.0,-0.98797,1e-05,1.87002]
[1776385933016,55.34,75066.51,0.0,-0.98807,1e-05,1.85603]
[1776385934035,55.34,75062.37,0.0,-0.98811,1e-05,1.85074]
[1776385936279,55.34,75061.64,0.0,-0.98812,1e-05,1.84986]
[1776385936437,55.34,75061.64,0.0,-0.98812,1e-05,1.84986]
[1776385939067,55.34,75067.16,0.0,-0.98806,1e-05,1.85726]
[1776385940269,55.34,75067.16,0.0,-0.98806,1e-05,1.85726]
[1776385940436,55.34,75067.16,0.0,-0.98806,1e-05,1.85726]
[1776385941083,55.34,75072.41,0.0,-0.98801,1e-05,1.86418]
[1776385943097,55.34,75078.44,0.0,-0.98795,1e-05,1.8721]
[1776385944565,55.34,75078.44,0.0,-0.98795,1e-05,1.8721]
[1776385944691,55.34,75078.44,0.0,-0.98795,1e-05,1.8721]
[1776385944768,55.34,75078.36,0.0,-0.98795,1e-05,1.87207]
[1776385948622,55.35,75078.19,0.0,-0.98796,1e-05,1.87193]
[1776385948692,55.35,75078.19,0.0,-0.98796,1e-05,1.87193]
[1776385948674,55.35,75075.16,0.0,-0.98798,1e-05,1.86807]
[1776385952709,55.35,75073.92,0.0,-0.98801,1e-05,1.86483]
[1776385952936,55.35,75074.77,0.0,-0.988,1e-05,1.86599]
[1776385953167,55.35,75077.97,0.0,-0.98797,1e-05,1.8702]
[1776385954375,55.35,75077.97,0.0,-0.98797,1e-05,1.8702]
[1776385954436,55.35,75077.97,0.0,-0.98797,1e-05,1.8702]
[1776385954538,55.35,75078.7,0.0,-0.98796,1e-05,1.8712]
[1776385957951,55.35,75079.37,0.0,-0.98795,1e-05,1.87221]
[1776385958192,55.35,75079.37,0.0,-0.98795,1e-05,1.87221]
[1776385963237,55.35,75079.64,0.0,-0.98795,1e-05,1.87282]
[1776385964487,55.35,75079.64,0.0,-0.98795,1e-05,1.87282]
[1776385964688,55.35,75079.64,0.0,-0.98795,1e-05,1.87282]
[1776385964770,55.35,75082.66,0.0,-0.98792,1e-05,1.87685]
[1776385966260,55.35,75085.65,0.0,-0.98789,1e-05,1.88079]
[1776385967673,55.35,75085.65,0.0,-0.98789,1e-05,1.88079]
[1776385967695,55.35,75085.65,0.0,-0.98789,1e-05,1.88079]
[1776385967775,55.35,75086.01,0.0,-0.98789,1e-05,1.88132]
[1776385973309,55.35,75087.43,0.0,-0.98787,1e-05,1.88334]
[1776385977191,55.35,75086.05,0.0,-0.98788,1e-05,1.88162]
[1776385978493,55.35,75084.83,0.0,-0.98789,1e-05,1.88006]
[1776385978695,55.35,75084.83,0.0,-0.98789,1e-05,1.88006]
[1776385978776,55.35,75084.33,0.0,-0.9879,1e-05,1.87947]
[1776385984246,55.35,75082.86,0.0,-0.98791,1e-05,1.87768]
[1776385984438,55.35,75082.86,0.0,-0.98791,1e-05,1.87768]
[1776385990444,55.35,75091.45,0.0,-0.98783,1e-05,1.88914]
[1776385991450,55.35,75096.96,0.0,-0.98778,1e-05,1.89641]
[1776385992457,55.35,75100.69,0.0,-0.98774,1e-05,1.90133]
[1776385993486,55.35,75100.69,0.0,-0.98774,1e-05,1.90133]
[1776385993546,55.35,75100.69,0.0,-0.98774,1e-05,1.90133]
[1776385993694,55.35,75100.69,0.0,-0.98774,1e-05,1.90133]
[1776385993726,55.35,75100.83,0.0,-0.98774,1e-05,1.90151]
[1776385999506,55.35,75102.69,0.0,-0.98772,1e-05,1.90387]
[1776386004541,55.35,75100.44,0.0,-0.98774,1e-05,1.9008]
[1776386008673,55.35,75100.43,0.0,-0.98774,1e-05,1.90075]
[1776386008687,55.35,75100.43,0.0,-0.98774,1e-05,1.90075]
[1776386008793,55.35,75100.43,0.0,-0.98774,1e-05,1.90075]
[1776386008938,55.35,75100.5,0.0,-0.98774,1e-05,1.90078]
[1776386008894,55.35,75100.5,0.0,-0.98774,1e-05,1.90078]
[1776386014611,55.35,75101.93,0.0,-0.98774,1e-05,1.90082]
[1776386018768,55.35,75100.82,0.0,-0.98775,1e-05,1.89929]
[1776386018937,55.35,75100.95,0.0,-0.98775,1e-05,1.89944]
[1776386024681,55.35,75101.33,0.0,-0.98775,1e-05,1.89984]
[1776386029716,55.35,75101.86,0.0,-0.98774,1e-05,1.90045]
[1776386032717,55.35,75102.72,0.0,-0.98774,1e-05,1.90154]
[1776386032737,55.35,75102.76,0.0,-0.98774,1e-05,1.90158]
[1776386032936,55.35,75102.76,0.0,-0.98774,1e-05,1.90158]
[1776386038779,55.35,75118.4,0.0,-0.98759,1e-05,1.92217]
[1776386039786,55.35,75120.12,0.0,-0.98757,1e-05,1.9244]
[1776386041038,55.35,75120.38,0.0,-0.98757,1e-05,1.92469]
[1776386041166,55.35,75120.38,0.0,-0.98757,1e-05,1.92469]
[1776386041189,55.35,75120.38,0.0,-0.98757,1e-05,1.92469]
[1776386041805,55.35,75120.31,0.0,-0.98757,1e-05,1.92453]
[1776386042808,55.35,75125.3,0.0,-0.98752,1e-05,1.93112]
[1776386047552,55.35,75124.8,0.0,-0.98753,1e-05,1.93015]
[1776386047607,55.35,75124.8,0.0,-0.98753,1e-05,1.93015]
[1776386047692,55.35,75124.8,0.0,-0.98753,1e-05,1.93015]
[1776386047843,55.35,75124.96,0.0,-0.98753,1e-05,1.93029]
[1776386052878,55.34,75125.08,0.0,-0.98753,1e-05,1.93009]
[1776386057913,55.34,75122.88,0.0,-0.98755,1e-05,1.92679]
[1776386061359,55.34,75121.29,0.0,-0.98757,1e-05,1.92455]
[1776386061436,55.34,75121.29,0.0,-0.98757,1e-05,1.92455]
[1776386061556,55.34,75121.29,0.0,-0.98757,1e-05,1.92455]
[1776386061689,55.34,75121.29,0.0,-0.98757,1e-05,1.92455]
[1776386061712,55.34,75121.25,0.0,-0.98757,1e-05,1.92437]
[1776386066976,55.34,75122.13,0.0,-0.98756,1e-05,1.92522]
[1776386071564,55.34,75123.17,0.0,-0.98755,1e-05,1.92641]
[1776386071687,55.34,75123.17,0.0,-0.98755,1e-05,1.92641]
[1776386072017,55.34,75118.78,0.0,-0.98761,1e-05,1.91867]
[1776386077050,55.34,75117.03,0.0,-0.98763,1e-05,1.91608]
[1776386078402,55.34,75117.03,0.0,-0.98763,1e-05,1.91608]
[1776386078437,55.34,75117.03,0.0,-0.98763,1e-05,1.91608]
[1776386078455,55.34,75117.03,0.0,-0.98763,1e-05,1.91608]
[1776386078687,55.34,75117.03,0.0,-0.98763,1e-05,1.91608]
[1776386078788,55.34,75117.05,0.0,-0.98763,1e-05,1.91601]
[1776386084099,55.33,75113.84,0.0,-0.98766,1e-05,1.91151]
[1776386086541,55.33,75114.2,0.0,-0.98766,1e-05,1.91194]
[1776386086688,55.33,75114.2,0.0,-0.98766,1e-05,1.91194]
[1776386092154,55.33,75114.48,0.0,-0.98766,1e-05,1.91201]
[1776386095177,55.33,75109.64,0.0,-0.98771,1e-05,1.90547]
[1776386098453,55.33,75108.78,0.0,-0.98771,1e-05,1.90428]
[1776386098557,55.33,75108.78,0.0,-0.98771,1e-05,1.90428]
[1776386098690,55.33,75108.78,0.0,-0.98771,1e-05,1.90428]
[1776386098791,55.33,75108.73,0.0,-0.98772,1e-05,1.90415]
[1776386104240,55.33,75103.28,0.0,-0.98777,1e-05,1.8968]
[1776386105247,55.33,75092.13,0.0,-0.98788,1e-05,1.88215]
[1776386106257,55.33,75088.02,0.0,-0.98792,1e-05,1.87679]
[1776386110184,55.33,75089.17,0.0,-0.9879,1e-05,1.87834]
[1776386110294,55.33,75089.17,0.0,-0.9879,1e-05,1.87834]
[1776386110437,55.33,75089.17,0.0,-0.9879,1e-05,1.87834]
[1776386110518,55.33,75089.46,0.0,-0.9879,1e-05,1.87873]
[1776386111292,55.33,75093.26,0.0,-0.98786,1e-05,1.88372]
[1776386114317,55.33,75087.97,0.0,-0.98791,1e-05,1.87682]
[1776386115320,55.33,75084.65,0.0,-0.98795,1e-05,1.87251]
[1776386117338,55.33,75081.64,0.0,-0.98797,1e-05,1.86865]
[1776386118154,55.33,75081.64,0.0,-0.98797,1e-05,1.86865]
[1776386118196,55.33,75081.64,0.0,-0.98797,1e-05,1.86865]
[1776386118256,55.33,75081.64,0.0,-0.98797,1e-05,1.86865]
[1776386118437,55.33,75081.64,0.0,-0.98797,1e-05,1.86865]
[1776386118471,55.33,75082.13,0.0,-0.98797,1e-05,1.86932]
[1776386119352,55.33,75077.42,0.0,-0.98801,1e-05,1.86324]
[1776386121294,55.33,75076.2,0.0,-0.98803,1e-05,1.8617]
[1776386121437,55.33,75076.2,0.0,-0.98803,1e-05,1.8617]
[1776386123380,55.33,75079.06,0.0,-0.988,1e-05,1.86555]
[1776386125867,55.33,75079.69,0.0,-0.98799,1e-05,1.86641]
[1776386125873,55.33,75079.69,0.0,-0.98799,1e-05,1.86641]
[1776386125936,55.33,75079.69,0.0,-0.98799,1e-05,1.86641]
[1776386125919,55.33,75079.82,0.0,-0.98799,1e-05,1.86667]
[1776386131438,55.33,75079.75,0.0,-0.988,1e-05,1.86509]
[1776386132444,55.33,75085.28,0.0,-0.98795,1e-05,1.87233]
[1776386133091,55.33,75085.28,0.0,-0.98795,1e-05,1.87233]
[1776386133199,55.33,75085.28,0.0,-0.98795,1e-05,1.87233]
[1776386133310,55.33,75085.28,0.0,-0.98795,1e-05,1.87233]
[1776386133435,55.33,75085.28,0.0,-0.98795,1e-05,1.87233]
[1776386133451,55.33,75086.53,0.0,-0.98793,1e-05,1.874]
[1776386138485,55.34,75086.34,0.0,-0.98793,1e-05,1.87394]
[1776386140457,55.34,75087.12,0.0,-0.98793,1e-05,1.87499]
[1776386140688,55.34,75087.12,0.0,-0.98793,1e-05,1.87499]
[1776386146542,55.34,75089.05,0.0,-0.98791,1e-05,1.8777]
[1776386151578,55.34,75090.71,0.0,-0.98789,1e-05,1.87999]
[1776386152645,55.34,75090.71,0.0,-0.98789,1e-05,1.87999]
[1776386152696,55.34,75090.71,0.0,-0.98789,1e-05,1.87999]
[1776386152813,55.34,75090.71,0.0,-0.98789,1e-05,1.87999]
[1776386152936,55.34,75090.71,0.0,-0.98789,1e-05,1.87999]
[1776386152912,55.34,75090.64,0.0,-0.98789,1e-05,1.87994]
[1776386156499,55.34,75091.82,0.0,-0.98788,1e-05,1.88152]
[1776386156690,55.34,75091.82,0.0,-0.98788,1e-05,1.88152]
[1776386156693,55.34,75094.58,0.0,-0.98785,1e-05,1.88515]
[1776386159635,55.34,75099.62,0.0,-0.9878,1e-05,1.89181]
[1776386160811,55.34,75099.62,0.0,-0.9878,1e-05,1.89181]
[1776386160920,55.34,75099.62,0.0,-0.9878,1e-05,1.89181]
[1776386160936,55.34,75099.62,0.0,-0.9878,1e-05,1.89181]
[1776386160986,55.34,75101.62,0.0,-0.98778,1e-05,1.89445]
[1776386166684,55.34,75100.54,0.0,-0.98779,1e-05,1.89302]
[1776386170712,55.34,75094.64,0.0,-0.98785,1e-05,1.88526]
[1776386172501,55.34,75093.21,0.0,-0.98787,1e-05,1.88338]
[1776386172625,55.34,75093.21,0.0,-0.98787,1e-05,1.88338]
[1776386172693,55.34,75093.21,0.0,-0.98787,1e-05,1.88338]
[1776386172726,55.34,75092.28,0.0,-0.98787,1e-05,1.88217]
[1776386174744,55.34,75076.56,0.0,-0.98802,1e-05,1.86172]
[1776386176757,55.34,75076.0,0.0,-0.98803,1e-05,1.86106]
[1776386177084,55.34,75076.0,0.0,-0.98803,1e-05,1.86106]
[1776386177198,55.34,75076.0,0.0,-0.98803,1e-05,1.86106]
[1776386177236,55.34,75076.0,0.0,-0.98803,1e-05,1.86106]
[1776386177437,55.34,75076.0,0.0,-0.98803,1e-05,1.86106]
[1776386177765,55.34,75075.97,0.0,-0.98803,1e-05,1.86107]
[1776386182800,55.34,75074.93,0.0,-0.98803,1e-05,1.86006]
[1776386185821,55.34,75078.07,0.0,-0.988,1e-05,1.86431]
[1776386186940,55.34,75078.07,0.0,-0.988,1e-05,1.86431]
[1776386187192,55.34,75078.5,0.0,-0.988,1e-05,1.86492]
[1776386191700,55.34,75077.67,0.0,-0.98801,1e-05,1.86406]
[1776386191793,55.34,75077.67,0.0,-0.98801,1e-05,1.86406]
[1776386191941,55.34,75077.67,0.0,-0.98801,1e-05,1.86406]
[1776386192000,55.34,75076.62,0.0,-0.98803,1e-05,1.86102]
[1776386199919,55.35,75076.26,0.0,-0.98803,1e-05,1.86106]
[1776386201541,55.35,75075.95,0.0,-0.98803,1e-05,1.86072]
[1776386201692,55.35,75075.95,0.0,-0.98803,1e-05,1.86072]
[1776386201930,55.35,75075.95,0.0,-0.98803,1e-05,1.86072]
[1776386201936,55.35,75075.95,0.0,-0.98803,1e-05,1.86072]
[1776386201961,55.35,75076.53,0.0,-0.98802,1e-05,1.86153]
[1776386207975,55.35,75074.55,0.0,-0.98804,1e-05,1.85935]
[1776386211011,55.35,75071.98,0.0,-0.98806,1e-05,1.85615]
[1776386211195,55.35,75071.75,0.0,-0.98806,1e-05,1.85593]
[1776386217038,55.35,75073.01,0.0,-0.98805,1e-05,1.8577]
[1776386222253,55.35,75073.08,0.0,-0.98805,1e-05,1.85779]
[1776386222436,55.35,75073.08,0.0,-0.98805,1e-05,1.85779]
[1776386222476,55.35,75073.08,0.0,-0.98805,1e-05,1.85779]
[1776386222687,55.35,75073.08,0.0,-0.98805,1e-05,1.85779]
[1776386222789,55.35,75072.97,0.0,-0.98805,1e-05,1.85765]
[1776386230129,55.35,75071.82,0.0,-0.98806,1e-05,1.85616]
[1776386232143,55.35,75062.08,0.0,-0.98815,1e-05,1.84359]
[1776386233149,55.35,75059.12,0.0,-0.98818,1e-05,1.83978]
[1776386234349,55.35,75059.12,0.0,-0.98818,1e-05,1.83978]
[1776386234437,55.35,75059.12,0.0,-0.98818,1e-05,1.83978]
[1776386238266,55.35,75054.51,0.0,-0.98822,1e-05,1.83424]
[1776386239192,55.35,75050.54,0.0,-0.98826,1e-05,1.82926]
[1776386240199,55.36,75046.62,0.0,-0.98829,1e-05,1.82436]
[1776386241469,55.36,75046.62,0.0,-0.98829,1e-05,1.82436]
[1776386241694,55.36,75046.62,0.0,-0.98829,1e-05,1.82436]
[1776386243222,55.36,75040.47,0.0,-0.98835,1e-05,1.81688]
[1776386244447,55.36,75040.47,0.0,-0.98835,1e-05,1.81688]
[1776386244553,55.36,75040.47,0.0,-0.98835,1e-05,1.81688]
[1776386244687,55.36,75040.47,0.0,-0.98835,1e-05,1.81688]
[1776386244789,55.36,75039.27,0.0,-0.98836,1e-05,1.81548]
[1776386250275,55.36,75038.89,0.0,-0.98835,1e-05,1.81576]
[1776386255313,55.37,75038.84,0.0,-0.98836,1e-05,1.8146]
[1776386256385,55.37,75038.84,0.0,-0.98836,1e-05,1.8146]
[1776386256436,55.37,75038.84,0.0,-0.98836,1e-05,1.8146]
[1776386256499,55.37,75038.84,0.0,-0.98836,1e-05,1.8146]
[1776386256693,55.37,75038.84,0.0,-0.98836,1e-05,1.8146]
[1776386256698,55.37,75038.24,0.0,-0.98837,1e-05,1.81396]
[1776386262362,55.37,75038.46,0.0,-0.98836,1e-05,1.81494]
[1776386267397,55.37,75040.21,0.0,-0.98834,1e-05,1.81773]
[1776386273267,55.38,75040.27,0.0,-0.98833,1e-05,1.81812]
[1776386273435,55.38,75040.27,0.0,-0.98833,1e-05,1.81812]
[1776386278474,55.38,75038.8,0.0,-0.98834,1e-05,1.81707]
[1776386282547,55.38,75036.64,0.0,-0.98836,1e-05,1.81463]
[1776386282655,55.38,75036.64,0.0,-0.98836,1e-05,1.81463]
[1776386282688,55.38,75036.64,0.0,-0.98836,1e-05,1.81463]
[1776386282756,55.38,75036.1,0.0,-0.98836,1e-05,1.81405]
[1776386288544,55.39,75035.11,0.0,-0.98837,1e-05,1.81342]
[1776386291565,55.39,75032.26,0.0,-0.98839,1e-05,1.81012]
[1776386292584,55.39,75032.26,0.0,-0.98839,1e-05,1.81012]
[1776386292686,55.39,75032.26,0.0,-0.98839,1e-05,1.81012]
[1776386292696,55.39,75032.26,0.0,-0.98839,1e-05,1.81012]
[1776386292936,55.39,75032.26,0.0,-0.98839,1e-05,1.81012]
[1776386293039,55.39,75031.84,0.0,-0.98839,1e-05,1.8098]
[1776386298614,55.39,75030.56,0.0,-0.9884,1e-05,1.80871]
[1776386299975,55.39,75030.56,0.0,-0.9884,1e-05,1.80871]
[1776386300194,55.39,75029.64,0.0,-0.98841,1e-05,1.80776]
[1776386302950,55.39,75029.39,0.0,-0.98841,1e-05,1.80755]
[1776386302956,55.4,75028.77,0.0,-0.98842,1e-05,1.80698]
[1776386303187,55.4,75028.77,0.0,-0.98842,1e-05,1.80698]
[1776386305204,55.4,75027.86,0.0,-0.98842,1e-05,1.80593]
[1776386305437,55.4,75027.86,0.0,-0.98842,1e-05,1.80593]
[1776386309202,55.4,75025.9,0.0,-0.98844,1e-05,1.80389]
[1776386309691,55.4,75021.35,0.0,-0.98848,1e-05,1.79825]
[1776386310698,55.4,75016.51,0.0,-0.98852,1e-05,1.79228]
[1776386311706,55.4,75012.31,0.0,-0.98857,1e-05,1.78532]
[1776386313495,55.4,75011.09,0.0,-0.98858,1e-05,1.78379]
[1776386313602,55.4,75011.09,0.0,-0.98858,1e-05,1.78379]
[1776386313690,55.4,75011.09,0.0,-0.98858,1e-05,1.78379]
[1776386313719,55.4,75010.36,0.0,-0.98859,1e-05,1.78287]
[1776386318754,55.4,75003.0,0.0,-0.98865,1e-05,1.77398]
[1776386319761,55.4,75004.31,0.0,-0.98864,1e-05,1.77562]
[1776386320896,55.4,75004.31,0.0,-0.98864,1e-05,1.77562]
[1776386320938,55.4,75004.31,0.0,-0.98864,1e-05,1.77562]
[1776386321074,55.4,75004.31,0.0,-0.98864,1e-05,1.77562]
[1776386321098,55.4,75004.93,0.0,-0.98863,1e-05,1.77656]
[1776386321198,55.4,75004.93,0.0,-0.98863,1e-05,1.77656]
[1776386325804,55.4,75009.58,0.0,-0.98859,1e-05,1.78254]
[1776386326794,55.4,75009.58,0.0,-0.98859,1e-05,1.78254]
[1776386326936,55.4,75009.58,0.0,-0.98859,1e-05,1.78254]
[1776386327033,55.41,75014.82,0.0,-0.98854,1e-05,1.78944]
[1776386328826,55.41,75017.85,0.0,-0.98851,1e-05,1.7934]
[1776386329374,55.41,75017.85,0.0,-0.98851,1e-05,1.7934]
[1776386329426,55.41,75017.85,0.0,-0.98851,1e-05,1.7934]
[1776386329438,55.41,75017.85,0.0,-0.98851,1e-05,1.7934]
[1776386329832,55.41,75018.86,0.0,-0.9885,1e-05,1.79468]
[1776386331846,55.41,75016.26,0.0,-0.98852,1e-05,1.7917]
[1776386333860,55.41,75018.84,0.0,-0.9885,1e-05,1.79524]
[1776386335684,55.41,75018.36,0.0,-0.9885,1e-05,1.79478]
[1776386335757,55.41,75018.36,0.0,-0.9885,1e-05,1.79478]
[1776386335940,55.41,75018.36,0.0,-0.9885,1e-05,1.79478]
[1776386335944,55.41,75018.94,0.0,-0.9885,1e-05,1.79565]
[1776386341916,55.42,75018.91,0.0,-0.98849,1e-05,1.79648]
[1776386344664,55.42,75019.96,0.0,-0.98848,1e-05,1.79809]
[1776386344696,55.42,75019.96,0.0,-0.98848,1e-05,1.79809]
[1776386344848,55.42,75019.96,0.0,-0.98848,1e-05,1.79809]
[1776386344936,55.42,75019.96,0.0,-0.98848,1e-05,1.79809]
[1776386344994,55.42,75020.01,0.0,-0.98847,1e-05,1.79844]
[1776386347920,55.42,75018.86,0.0,-0.98848,1e-05,1.79713]
[1776386347935,55.42,75018.86,0.0,-0.98848,1e-05,1.79713]
[1776386348012,55.42,75011.55,0.0,-0.98855,1e-05,1.78822]
[1776386348965,55.42,75010.3,0.0,-0.98856,1e-05,1.78681]
[1776386351502,55.43,75010.61,0.0,-0.98855,1e-05,1.78752]
[1776386351550,55.43,75010.61,0.0,-0.98855,1e-05,1.78752]
[1776386351691,55.43,75010.61,0.0,-0.98855,1e-05,1.78752]
[1776386351986,55.43,75010.09,0.0,-0.98856,1e-05,1.78703]
[1776386354197,55.43,75010.27,0.0,-0.98855,1e-05,1.78758]
[1776386354203,55.43,75010.27,0.0,-0.98855,1e-05,1.78758]
[1776386354436,55.43,75010.27,0.0,-0.98855,1e-05,1.78758]
[1776386355009,55.43,75011.22,0.0,-0.98854,1e-05,1.78893]
[1776386360042,55.43,75011.65,0.0,-0.98853,1e-05,1.79025]
[1776386361410,55.44,75012.06,0.0,-0.98853,1e-05,1.79092]
[1776386361437,55.44,75012.06,0.0,-0.98853,1e-05,1.79092]
[1776386361520,55.44,75012.06,0.0,-0.98853,1e-05,1.79092]
[1776386361689,55.44,75012.06,0.0,-0.98853,1e-05,1.79092]
[1776386362056,55.44,75013.1,0.0,-0.98852,1e-05,1.79238]
[1776386365077,55.44,75019.21,0.0,-0.98846,1e-05,1.80052]
[1776386365492,55.44,75019.21,0.0,-0.98846,1e-05,1.80052]
[1776386365571,55.44,75019.21,0.0,-0.98846,1e-05,1.80052]
[1776386371121,55.44,75021.86,0.0,-0.98844,1e-05,1.80255]
[1776386375791,55.44,75022.17,0.0,-0.98844,1e-05,1.80294]
[1776386375940,55.44,75022.17,0.0,-0.98844,1e-05,1.80294]
[1776386375988,55.44,75022.17,0.0,-0.98844,1e-05,1.80294]
[1776386376188,55.44,75022.17,0.0,-0.98844,1e-05,1.80294]
[1776386376156,55.44,75023.57,0.0,-0.98843,1e-05,1.80484]
[1776386381191,55.45,75023.28,0.0,-0.98842,1e-05,1.80508]
[1776386386226,55.45,75023.02,0.0,-0.98842,1e-05,1.80536]
[1776386388972,55.45,75022.79,0.0,-0.98842,1e-05,1.80519]
[1776386389188,55.45,75022.79,0.0,-0.98842,1e-05,1.80519]
[1776386389247,55.45,75015.35,0.0,-0.98849,1e-05,1.79592]
[1776386391261,55.45,75015.17,0.0,-0.98849,1e-05,1.79597]
[1776386393884,55.45,75015.23,0.0,-0.98849,1e-05,1.79618]
[1776386393943,55.45,75015.23,0.0,-0.98849,1e-05,1.79618]
[1776386394052,55.45,75015.23,0.0,-0.98849,1e-05,1.79618]
[1776386394194,55.45,75015.23,0.0,-0.98849,1e-05,1.79618]
[1776386394151,55.45,75016.26,0.0,-0.98848,1e-05,1.79748]
[1776386396296,55.45,75020.0,0.0,-0.98844,1e-05,1.80232]
[1776386398644,55.45,75020.55,0.0,-0.98844,1e-05,1.80302]
[1776386398692,55.45,75020.55,0.0,-0.98844,1e-05,1.80302]
[1776386400323,55.45,75023.19,0.0,-0.98841,1e-05,1.8066]
[1776386404116,55.46,75022.65,0.0,-0.98842,1e-05,1.80615]
[1776386404193,55.46,75022.65,0.0,-0.98842,1e-05,1.80615]
[1776386404228,55.46,75022.72,0.0,-0.98841,1e-05,1.80648]
[1776386407373,55.46,75019.99,0.0,-0.98844,1e-05,1.8034]
[1776386408676,55.46,75019.99,0.0,-0.98844,1e-05,1.8034]
[1776386408696,55.46,75019.99,0.0,-0.98844,1e-05,1.8034]
[1776386415430,55.47,75018.63,0.0,-0.98844,1e-05,1.80269]
[1776386420465,55.47,75019.15,0.0,-0.98843,1e-05,1.80396]
[1776386422794,55.47,75020.23,0.0,-0.98842,1e-05,1.80545]
[1776386422936,55.47,75020.23,0.0,-0.98842,1e-05,1.80545]
[1776386423152,55.47,75020.23,0.0,-0.98842,1e-05,1.80545]
[1776386423193,55.47,75020.23,0.0,-0.98842,1e-05,1.80545]
[1776386423236,55.47,75021.08,0.0,-0.98841,1e-05,1.80675]
[1776386423487,55.47,75023.63,0.0,-0.98839,1e-05,1.80998]
[1776386431542,55.48,75025.14,0.0,-0.98838,1e-05,1.81091]
[1776386432903,55.48,75025.14,0.0,-0.98838,1e-05,1.81091]
[1776386432935,55.48,75025.14,0.0,-0.98838,1e-05,1.81091]
[1776386438737,55.48,75027.05,0.0,-0.98836,1e-05,1.81374]
[1776386438940,55.48,75027.05,0.0,-0.98836,1e-05,1.81374]
[1776386438971,55.48,75027.05,0.0,-0.98836,1e-05,1.81374]
[1776386439194,55.48,75027.05,0.0,-0.98836,1e-05,1.81374]
[1776386439277,55.48,75026.64,0.0,-0.98836,1e-05,1.81322]
[1776386444891,55.48,75026.1,0.0,-0.98837,1e-05,1.81253]
[1776386444941,55.48,75026.1,0.0,-0.98837,1e-05,1.81253]
[1776386451383,55.48,75024.29,0.0,-0.98838,1e-05,1.81033]
[1776386451439,55.48,75024.29,0.0,-0.98838,1e-05,1.81033]
[1776386451964,55.48,75024.29,0.0,-0.98838,1e-05,1.81033]
[1776386452194,55.48,75024.29,0.0,-0.98838,1e-05,1.81033]
[1776386452261,55.48,75024.15,0.0,-0.98838,1e-05,1.81044]
[1776386457727,55.48,75024.15,0.0,-0.98838,1e-05,1.81091]
[1776386462763,55.49,75023.42,0.0,-0.98838,1e-05,1.81044]
[1776386467797,55.49,75023.44,0.0,-0.98838,1e-05,1.8109]
[1776386472205,55.49,75025.77,0.0,-0.98835,1e-05,1.81428]
[1776386473192,55.49,75025.77,0.0,-0.98835,1e-05,1.81428]
[1776386477883,55.49,75026.31,0.0,-0.98835,1e-05,1.81513]
[1776386477939,55.49,75026.31,0.0,-0.98835,1e-05,1.81513]
[1776386478176,55.49,75026.31,0.0,-0.98835,1e-05,1.81513]
[1776386478192,55.49,75026.31,0.0,-0.98835,1e-05,1.81513]
[1776386478278,55.49,75026.32,0.0,-0.98835,1e-05,1.81514]
[1776386479882,55.49,75031.42,0.0,-0.9883,1e-05,1.82162]
[1776386481036,55.49,75031.42,0.0,-0.9883,1e-05,1.82162]
[1776386481188,55.49,75031.42,0.0,-0.9883,1e-05,1.82162]
[1776386481255,55.49,75034.91,0.0,-0.98827,1e-05,1.82613]
[1776386481334,55.49,75034.91,0.0,-0.98827,1e-05,1.82613]
[1776386481436,55.49,75034.91,0.0,-0.98827,1e-05,1.82613]
[1776386486931,55.49,75034.76,0.0,-0.98827,1e-05,1.82606]
[1776386487938,55.49,75027.89,0.0,-0.98833,1e-05,1.81738]
[1776386488945,55.49,75022.61,0.0,-0.98838,1e-05,1.81076]
[1776386489953,55.49,75019.07,0.0,-0.98841,1e-05,1.80637]
[1776386490960,55.49,75005.98,0.0,-0.98853,1e-05,1.78989]
[1776386491966,55.49,75001.76,0.0,-0.98858,1e-05,1.78291]
[1776386492974,55.49,75005.93,0.0,-0.98854,1e-05,1.78826]
[1776386493981,55.5,75008.52,0.0,-0.98852,1e-05,1.79165]
[1776386495171,55.5,75008.52,0.0,-0.98852,1e-05,1.79165]
[1776386495187,55.5,75008.52,0.0,-0.98852,1e-05,1.79165]
[1776386495215,55.5,75008.99,0.0,-0.98851,1e-05,1.79224]
[1776386496129,55.5,75008.99,0.0,-0.98851,1e-05,1.79224]
[1776386496192,55.5,75008.99,0.0,-0.98851,1e-05,1.79224]
[1776386502040,55.5,75009.66,0.0,-0.9885,1e-05,1.79383]
[1776386505041,55.5,75010.52,0.0,-0.98849,1e-05,1.79517]
[1776386505193,55.5,75010.52,0.0,-0.98849,1e-05,1.79517]
[1776386505269,55.5,75010.54,0.0,-0.98849,1e-05,1.79544]
[1776386507247,55.5,75011.34,0.0,-0.98848,1e-05,1.79645]
[1776386507438,55.5,75011.91,0.0,-0.98847,1e-05,1.79742]
[1776386510786,55.51,75012.18,0.0,-0.98847,1e-05,1.798]
[1776386510941,55.51,75012.18,0.0,-0.98847,1e-05,1.798]
[1776386511103,55.51,75014.4,0.0,-0.98845,1e-05,1.80092]
[1776386511584,55.51,75014.4,0.0,-0.98845,1e-05,1.80092]
[1776386511696,55.51,75014.4,0.0,-0.98845,1e-05,1.80092]
[1776386513117,55.51,75019.38,0.0,-0.9884,1e-05,1.80745]
[1776386518151,55.51,75022.04,0.0,-0.98837,1e-05,1.81146]
[1776386518424,55.51,75022.04,0.0,-0.98837,1e-05,1.81146]
[1776386518435,55.51,75022.04,0.0,-0.98837,1e-05,1.81146]
[1776386518929,55.51,75022.04,0.0,-0.98837,1e-05,1.81146]
[1776386518938,55.51,75022.04,0.0,-0.98837,1e-05,1.81146]
[1776386519159,55.51,75022.52,0.0,-0.98837,1e-05,1.81217]
[1776386521173,55.51,75025.24,0.0,-0.98834,1e-05,1.81583]
[1776386522180,55.51,75028.65,0.0,-0.98831,1e-05,1.82026]
[1776386524194,55.51,75032.9,0.0,-0.98827,1e-05,1.82575]
[1776386525427,55.51,75033.58,0.0,-0.98826,1e-05,1.8267]
[1776386525435,55.51,75033.58,0.0,-0.98826,1e-05,1.8267]
[1776386525978,55.51,75033.58,0.0,-0.98826,1e-05,1.8267]
[1776386526187,55.51,75033.58,0.0,-0.98826,1e-05,1.8267]
[1776386526208,55.52,75033.62,0.0,-0.98826,1e-05,1.82683]
[1776386531243,55.52,75032.27,0.0,-0.98827,1e-05,1.82552]
[1776386536278,55.52,75030.84,0.0,-0.98828,1e-05,1.82413]
[1776386536599,55.52,75030.84,0.0,-0.98828,1e-05,1.82413]
[1776386536690,55.52,75030.84,0.0,-0.98828,1e-05,1.82413]
[1776386537285,55.52,75030.81,0.0,-0.98828,1e-05,1.82418]
[1776386537838,55.52,75030.81,0.0,-0.98828,1e-05,1.82418]
[1776386537938,55.52,75030.81,0.0,-0.98828,1e-05,1.82418]
[1776386543327,55.52,75032.12,0.0,-0.98826,1e-05,1.82638]
[1776386548362,55.53,75032.51,0.0,-0.98826,1e-05,1.82731]
[1776386551383,55.53,75037.74,0.0,-0.98822,1e-05,1.83253]
[1776386553107,55.53,75039.74,0.0,-0.9882,1e-05,1.83516]
[1776386553197,55.53,75039.74,0.0,-0.9882,1e-05,1.83516]
[1776386553397,55.53,75040.75,0.0,-0.98819,1e-05,1.83653]
[1776386554405,55.53,75042.8,0.0,-0.98817,1e-05,1.83922]
[1776386555412,55.53,75047.32,0.0,-0.98813,1e-05,1.84509]
[1776386557124,55.53,75047.32,0.0,-0.98813,1e-05,1.84509]
[1776386557189,55.53,75047.32,0.0,-0.98813,1e-05,1.84509]
[1776386557290,55.53,75044.72,0.0,-0.98815,1e-05,1.84187]
[1776386562460,55.53,75044.24,0.0,-0.98815,1e-05,1.84156]
[1776386564148,55.53,75044.24,0.0,-0.98815,1e-05,1.84156]
[1776386564196,55.53,75044.24,0.0,-0.98815,1e-05,1.84156]
[1776386564297,55.53,75043.95,0.0,-0.98815,1e-05,1.84131]
[1776386565797,55.53,75044.42,0.0,-0.98815,1e-05,1.84191]
[1776386565856,55.53,75044.42,0.0,-0.98815,1e-05,1.84191]
[1776386566418,55.53,75044.49,0.0,-0.98815,1e-05,1.84206]
[1776386566435,55.53,75044.49,0.0,-0.98815,1e-05,1.84206]
[1776386566489,55.53,75038.59,0.0,-0.9882,1e-05,1.83456]
[1776386567496,55.53,75036.0,0.0,-0.98823,1e-05,1.83132]
[1776386573200,55.54,75035.27,0.0,-0.98823,1e-05,1.83069]
[1776386573437,55.54,75034.55,0.0,-0.98824,1e-05,1.82992]
[1776386578573,55.54,75032.97,0.0,-0.98825,1e-05,1.82827]
[1776386582601,55.54,75035.3,0.0,-0.98822,1e-05,1.83153]
[1776386584802,55.54,75035.97,0.0,-0.98822,1e-05,1.83245]
[1776386584936,55.54,75035.97,0.0,-0.98822,1e-05,1.83245]
[1776386585011,55.54,75036.78,0.0,-0.98821,1e-05,1.83355]
[1776386586511,55.54,75036.59,0.0,-0.98821,1e-05,1.83336]
[1776386586694,55.54,75036.59,0.0,-0.98821,1e-05,1.83336]
[1776386592671,55.54,75033.81,0.0,-0.98823,1e-05,1.83024]
[1776386594172,55.54,75033.81,0.0,-0.98823,1e-05,1.83024]
[1776386594197,55.54,75033.81,0.0,-0.98823,1e-05,1.83024]
[1776386594314,55.54,75033.66,0.0,-0.98823,1e-05,1.83017]
[1776386596407,55.54,75033.75,0.0,-0.98823,1e-05,1.83029]
[1776386596436,55.54,75033.75,0.0,-0.98823,1e-05,1.83029]
[1776386605768,55.55,75031.93,0.0,-0.98825,1e-05,1.82858]
[1776386605936,55.55,75031.93,0.0,-0.98825,1e-05,1.82858]
[1776386606038,55.55,75031.86,0.0,-0.98825,1e-05,1.82855]
[1776386607380,55.55,75031.86,0.0,-0.98825,1e-05,1.82855]
[1776386607437,55.55,75031.86,0.0,-0.98825,1e-05,1.82855]
[1776386610890,55.55,75031.14,0.0,-0.98825,1e-05,1.82788]
[1776386610935,55.55,75031.14,0.0,-0.98825,1e-05,1.82788]
[1776386610992,55.55,75025.79,0.0,-0.9883,1e-05,1.82113]
[1776386612293,55.55,75025.79,0.0,-0.9883,1e-05,1.82113]
[1776386612438,55.55,75025.79,0.0,-0.9883,1e-05,1.82113]
[1776386612395,55.55,75023.71,0.0,-0.98833,1e-05,1.81693]
[1776386615835,55.55,75026.49,0.0,-0.9883,1e-05,1.8207]
[1776386618156,55.55,75027.44,0.0,-0.98829,1e-05,1.82198]
[1776386618191,55.55,75027.44,0.0,-0.98829,1e-05,1.82198]
[1776386618418,55.55,75027.44,0.0,-0.98829,1e-05,1.82198]
[1776386618436,55.55,75027.44,0.0,-0.98829,1e-05,1.82198]
[1776386618257,55.55,75027.75,0.0,-0.98829,1e-05,1.82252]
[1776386623847,55.56,75028.09,0.0,-0.98828,1e-05,1.82324]
[1776386623939,55.56,75028.09,0.0,-0.98828,1e-05,1.82324]
[1776386624003,55.56,75029.39,0.0,-0.98827,1e-05,1.82496]
[1776386624901,55.56,75031.79,0.0,-0.98825,1e-05,1.82809]
[1776386625761,55.56,75031.79,0.0,-0.98825,1e-05,1.82809]
[1776386625936,55.56,75031.79,0.0,-0.98825,1e-05,1.82809]
[1776386629681,55.56,75031.95,0.0,-0.98824,1e-05,1.82855]
[1776386629695,55.56,75031.95,0.0,-0.98824,1e-05,1.82855]
[1776386629936,55.56,75031.38,0.0,-0.98825,1e-05,1.82789]
[1776386632904,55.56,75030.23,0.0,-0.98826,1e-05,1.82655]
[1776386632942,55.56,75030.23,0.0,-0.98826,1e-05,1.82655]
[1776386634970,55.56,75027.75,0.0,-0.98828,1e-05,1.8236]
[1776386640012,55.56,75026.01,0.0,-0.98829,1e-05,1.82175]
[1776386641018,55.56,75024.34,0.0,-0.98831,1e-05,1.81971]
[1776386642771,55.56,75025.55,0.0,-0.9883,1e-05,1.8214]
[1776386642940,55.56,75025.55,0.0,-0.9883,1e-05,1.8214]
[1776386643187,55.56,75025.55,0.0,-0.9883,1e-05,1.8214]
[1776386643286,55.56,75026.37,0.0,-0.98829,1e-05,1.82252]
[1776386649074,55.57,75027.8,0.0,-0.98827,1e-05,1.8247]
[1776386657129,55.57,75027.87,0.0,-0.98827,1e-05,1.82535]
[1776386662165,55.57,75027.48,0.0,-0.98827,1e-05,1.8252]
[1776386667200,55.57,75027.58,0.0,-0.98826,1e-05,1.82567]
[1776386670230,55.57,75015.54,0.0,-0.98837,1e-05,1.81059]
[1776386671956,55.57,75011.79,0.0,-0.98842,1e-05,1.80421]
[1776386672191,55.57,75011.79,0.0,-0.98842,1e-05,1.80421]
[1776386672244,55.58,75011.72,0.0,-0.98842,1e-05,1.80422]
[1776386673199,55.58,75011.72,0.0,-0.98842,1e-05,1.80422]
[1776386673300,55.58,75011.51,0.0,-0.98842,1e-05,1.80416]
[1776386677279,55.58,75006.53,0.0,-0.98846,1e-05,1.79789]
[1776386680300,55.58,75001.85,0.0,-0.98851,1e-05,1.79225]
[1776386681307,55.58,74998.7,0.0,-0.98853,1e-05,1.78843]
[1776386682300,55.58,74998.7,0.0,-0.98853,1e-05,1.78843]
[1776386682439,55.58,74998.7,0.0,-0.98853,1e-05,1.78843]
[1776386685338,55.58,74985.42,0.0,-0.98865,1e-05,1.77227]
[1776386687354,55.58,74980.65,0.0,-0.98869,1e-05,1.76634]
[1776386692389,55.58,74978.72,0.0,-0.98871,1e-05,1.76449]
[1776386694127,55.59,74977.4,0.0,-0.98872,1e-05,1.76304]
[1776386694191,55.59,74977.4,0.0,-0.98872,1e-05,1.76304]
[1776386696228,55.59,74976.63,0.0,-0.98872,1e-05,1.76228]
[1776386696436,55.59,74976.63,0.0,-0.98872,1e-05,1.76228]
[1776386696462,55.59,74976.56,0.0,-0.98872,1e-05,1.76257]
[1776386702459,55.6,74975.29,0.0,-0.98872,1e-05,1.76213]
[1776386704093,55.6,74975.04,0.0,-0.98872,1e-05,1.76201]
[1776386704194,55.6,74975.04,0.0,-0.98872,1e-05,1.76201]
[1776386706488,55.6,74979.92,0.0,-0.98867,1e-05,1.76883]
[1776386707500,55.6,74969.02,0.0,-0.98877,1e-05,1.75534]
[1776386709510,55.6,74967.38,0.0,-0.98878,1e-05,1.75349]
[1776386709913,55.6,74967.38,0.0,-0.98878,1e-05,1.75349]
[1776386709943,55.6,74967.38,0.0,-0.98878,1e-05,1.75349]
[1776386711971,55.6,74966.98,0.0,-0.98879,1e-05,1.753]
[1776386712210,55.6,74966.98,0.0,-0.98879,1e-05,1.753]
[1776386712531,55.6,74967.37,0.0,-0.98878,1e-05,1.75348]
[1776386716559,55.6,74970.44,0.0,-0.98876,1e-05,1.75727]
[1776386717527,55.6,74970.44,0.0,-0.98876,1e-05,1.75727]
[1776386717692,55.6,74970.44,0.0,-0.98876,1e-05,1.75727]
[1776386723934,55.6,74970.16,0.0,-0.98876,1e-05,1.75692]
[1776386724150,55.6,74970.16,0.0,-0.98876,1e-05,1.75692]
[1776386724191,55.6,74970.16,0.0,-0.98876,1e-05,1.75692]
[1776386724252,55.6,74970.51,0.0,-0.98876,1e-05,1.75736]
[1776386725622,55.6,74973.5,0.0,-0.98873,1e-05,1.76105]
[1776386728004,55.6,74974.45,0.0,-0.98872,1e-05,1.76223]
[1776386728191,55.6,74974.45,0.0,-0.98872,1e-05,1.76223]
[1776386729209,55.6,74977.09,0.0,-0.9887,1e-05,1.7655]
[1776386729436,55.6,74977.09,0.0,-0.9887,1e-05,1.7655]
[1776386729537,55.6,74976.71,0.0,-0.9887,1e-05,1.76503]
[1776386734684,55.6,74978.01,0.0,-0.9887,1e-05,1.76496]
[1776386735683,55.6,74978.01,0.0,-0.9887,1e-05,1.76496]
[1776386735694,55.6,74978.01,0.0,-0.9887,1e-05,1.76496]
[1776386735784,55.6,74974.63,0.0,-0.98873,1e-05,1.76077]
[1776386741268,55.6,74972.07,0.0,-0.98875,1e-05,1.75761]
[1776386741437,55.6,74972.07,0.0,-0.98875,1e-05,1.75761]
[1776386741499,55.6,74972.07,0.0,-0.98875,1e-05,1.75761]
[1776386741690,55.6,74971.99,0.0,-0.98875,1e-05,1.75751]
[1776386741733,55.6,74972.1,0.0,-0.98875,1e-05,1.75765]
[1776386745762,55.6,74975.44,0.0,-0.98872,1e-05,1.76178]
[1776386746776,55.6,74975.44,0.0,-0.98872,1e-05,1.76178]
[1776386746940,55.6,74975.44,0.0,-0.98872,1e-05,1.76178]
[1776386747777,55.6,74955.12,0.0,-0.9889,1e-05,1.73677]
[1776386748784,55.6,74947.28,0.0,-0.98897,1e-05,1.7272]
[1776386749791,55.6,74947.59,0.0,-0.98897,1e-05,1.72758]
[1776386750798,55.6,74950.35,0.0,-0.98895,1e-05,1.73095]
[1776386754918,55.6,74952.25,0.0,-0.98893,1e-05,1.73327]
[1776386754936,55.6,74952.25,0.0,-0.98893,1e-05,1.73327]
[1776386756412,55.6,74951.55,0.0,-0.98894,1e-05,1.73241]
[1776386756436,55.6,74951.55,0.0,-0.98894,1e-05,1.73241]
[1776386756501,55.6,74952.02,0.0,-0.98893,1e-05,1.73299]
[1776386759619,55.6,74952.23,0.0,-0.98893,1e-05,1.73324]
[1776386759686,55.6,74952.23,0.0,-0.98893,1e-05,1.73324]
[1776386761875,55.6,74956.62,0.0,-0.98889,1e-05,1.73861]
[1776386762901,55.6,74956.62,0.0,-0.98889,1e-05,1.73861]
[1776386762939,55.6,74956.62,0.0,-0.98889,1e-05,1.73861]
[1776386763658,55.6,74957.38,0.0,-0.98888,1e-05,1.73954]
[1776386763690,55.6,74957.38,0.0,-0.98888,1e-05,1.73954]
[1776386763889,55.6,74957.54,0.0,-0.98888,1e-05,1.73974]
[1776386769931,55.61,74957.45,0.0,-0.98888,1e-05,1.7407]
[1776386774231,55.61,74958.06,0.0,-0.98887,1e-05,1.74144]
[1776386774436,55.61,74958.06,0.0,-0.98887,1e-05,1.74144]
[1776386774537,55.61,74962.57,0.0,-0.98883,1e-05,1.74698]
[1776386776205,55.61,74961.23,0.0,-0.98884,1e-05,1.74533]
[1776386776364,55.61,74961.23,0.0,-0.98884,1e-05,1.74533]
[1776386776436,55.61,74961.23,0.0,-0.98884,1e-05,1.74533]
[1776386776489,55.61,74956.95,0.0,-0.98888,1e-05,1.74008]
[1776386778994,55.61,74953.21,0.0,-0.98891,1e-05,1.73551]
[1776386780005,55.61,74961.62,0.0,-0.98884,1e-05,1.74581]
[1776386781016,55.61,74961.62,0.0,-0.98884,1e-05,1.74581]
[1776386781192,55.61,74961.62,0.0,-0.98884,1e-05,1.74581]
[1776386781273,55.61,74963.12,0.0,-0.98883,1e-05,1.74766]
[1776386781734,55.61,74963.12,0.0,-0.98883,1e-05,1.74766]
[1776386781939,55.61,74963.12,0.0,-0.98883,1e-05,1.74766]
[1776386782015,55.61,74964.89,0.0,-0.98881,1e-05,1.74983]
[1776386788057,55.61,74966.08,0.0,-0.9888,1e-05,1.7513]
[1776386793092,55.61,74965.31,0.0,-0.98882,1e-05,1.74868]
[1776386794748,55.61,74965.89,0.0,-0.98881,1e-05,1.7494]
[1776386794937,55.61,74965.89,0.0,-0.98881,1e-05,1.7494]
[1776386800009,55.61,74965.01,0.0,-0.98882,1e-05,1.74831]
[1776386800192,55.61,74965.01,0.0,-0.98882,1e-05,1.74831]
[1776386800926,55.61,74963.46,0.0,-0.98883,1e-05,1.74641]
[1776386800942,55.61,74963.46,0.0,-0.98883,1e-05,1.74641]
[1776386801149,55.61,74963.76,0.0,-0.98883,1e-05,1.74678]
[1776386804170,55.61,74967.49,0.0,-0.9888,1e-05,1.75137]
[1776386804739,55.61,74967.49,0.0,-0.9888,1e-05,1.75137]
[1776386804937,55.61,74967.49,0.0,-0.9888,1e-05,1.75137]
[1776386805177,55.61,74970.5,0.0,-0.98877,1e-05,1.75508]
[1776386807873,55.61,74971.89,0.0,-0.98876,1e-05,1.75679]
[1776386807936,55.61,74971.89,0.0,-0.98876,1e-05,1.75679]
[1776386808199,55.61,74973.8,0.0,-0.98874,1e-05,1.75915]
[1776386813062,55.61,74973.0,0.0,-0.98874,1e-05,1.75873]
[1776386813190,55.61,74973.0,0.0,-0.98874,1e-05,1.75873]
[1776386815183,55.61,74976.14,0.0,-0.98871,1e-05,1.763]
[1776386815759,55.62,74974.67,0.0,-0.98872,1e-05,1.76136]
[1776386815907,55.62,74974.67,0.0,-0.98872,1e-05,1.76136]
[1776386815939,55.62,74974.67,0.0,-0.98872,1e-05,1.76136]
[1776386816255,55.62,74973.14,0.0,-0.98874,1e-05,1.75966]
[1776386821290,55.62,74972.34,0.0,-0.98874,1e-05,1.75963]
[1776386822858,55.62,74973.07,0.0,-0.98873,1e-05,1.76073]
[1776386822937,55.62,74973.07,0.0,-0.98873,1e-05,1.76073]
[1776386823655,55.62,74973.07,0.0,-0.98873,1e-05,1.76073]
[1776386823690,55.62,74972.61,0.0,-0.98873,1e-05,1.76035]
[1776386824312,55.63,74974.58,0.0,-0.98871,1e-05,1.76298]
[1776386825261,55.63,74974.58,0.0,-0.98871,1e-05,1.76298]
[1776386825438,55.63,74974.58,0.0,-0.98871,1e-05,1.76298]
[1776386831360,55.63,74976.35,0.0,-0.98869,1e-05,1.76645]
[1776386833379,55.64,74947.91,0.0,-0.98894,1e-05,1.73184]
[1776386834009,55.64,74947.91,0.0,-0.98894,1e-05,1.73184]
[1776386834391,55.64,74938.17,0.0,-0.98902,1e-05,1.71999]
[1776386835394,55.64,74940.41,0.0,-0.989,1e-05,1.72297]
[1776386836870,55.64,74940.09,0.0,-0.989,1e-05,1.72258]
[1776386841436,55.64,74934.12,0.0,-0.98905,1e-05,1.71634]
[1776386843450,55.65,74930.8,0.0,-0.98907,1e-05,1.71284]
[1776386848485,55.65,74933.32,0.0,-0.98904,1e-05,1.71719]
[1776386850475,55.66,74933.49,0.0,-0.98904,1e-05,1.71765]
[1776386850694,55.66,74933.49,0.0,-0.98904,1e-05,1.71765]
[1776386851127,55.66,74933.7,0.0,-0.98903,1e-05,1.71816]
[1776386851191,55.66,74933.7,0.0,-0.98903,1e-05,1.71816]
[1776386851506,55.66,74933.98,0.0,-0.98904,1e-05,1.7171]
[1776386856541,55.67,74932.76,0.0,-0.98904,1e-05,1.71687]
[1776386861576,55.67,74933.22,0.0,-0.98903,1e-05,1.71867]
[1776386865082,55.68,74932.72,0.0,-0.98903,1e-05,1.7188]
[1776386865196,55.68,74932.72,0.0,-0.98903,1e-05,1.7188]
[1776386869632,55.69,74936.57,0.0,-0.98899,1e-05,1.7247]
[1776386871646,55.69,74940.18,0.0,-0.98895,1e-05,1.72957]
[1776386873169,55.69,74940.1,0.0,-0.98895,1e-05,1.7297]
[1776386873196,55.69,74940.1,0.0,-0.98895,1e-05,1.7297]
[1776386874294,55.69,74940.2,0.0,-0.98895,1e-05,1.73004]
[1776386874438,55.69,74940.2,0.0,-0.98895,1e-05,1.73004]
[1776386874667,55.69,74940.83,0.0,-0.98894,1e-05,1.73103]
[1776386878570,55.7,74941.49,0.0,-0.98893,1e-05,1.7325]
[1776386878687,55.7,74941.49,0.0,-0.98893,1e-05,1.7325]
[1776386880397,55.7,74941.9,0.0,-0.98892,1e-05,1.73366]
[1776386880435,55.7,74941.9,0.0,-0.98892,1e-05,1.73366]
[1776386880709,55.7,74941.99,0.0,-0.98892,1e-05,1.73398]
[1776386881716,55.7,74944.88,0.0,-0.98889,1e-05,1.73773]
[1776386888582,55.71,74942.97,0.0,-0.9889,1e-05,1.73624]
[1776386888693,55.71,74942.97,0.0,-0.9889,1e-05,1.73624]
[1776386889771,55.71,74950.2,0.0,-0.98883,1e-05,1.74593]
[1776386890779,55.71,74958.64,0.0,-0.98876,1e-05,1.7565]
[1776386892557,55.71,74958.64,0.0,-0.98876,1e-05,1.7565]
[1776386892689,55.71,74958.64,0.0,-0.98876,1e-05,1.7565]
[1776386892702,55.71,74958.07,0.0,-0.98876,1e-05,1.7558]
[1776386892793,55.71,74955.34,0.0,-0.98878,1e-05,1.75244]
[1776386894398,55.71,74955.34,0.0,-0.98878,1e-05,1.75244]
[1776386894438,55.71,74955.34,0.0,-0.98878,1e-05,1.75244]
[1776386894465,55.71,74955.38,0.0,-0.98878,1e-05,1.75248]
[1776386899843,55.72,74955.65,0.0,-0.98877,1e-05,1.75389]
[1776386904147,55.72,74955.73,0.0,-0.98877,1e-05,1.75453]
[1776386904193,55.72,74955.73,0.0,-0.98877,1e-05,1.75453]
[1776386906309,55.73,74955.75,0.0,-0.98877,1e-05,1.7549]
[1776386906438,55.73,74955.75,0.0,-0.98877,1e-05,1.7549]
[1776386906468,55.73,74955.81,0.0,-0.98876,1e-05,1.75515]
[1776386908037,55.73,74955.36,0.0,-0.98877,1e-05,1.75477]
[1776386908203,55.73,74955.36,0.0,-0.98877,1e-05,1.75477]
[1776386913945,55.73,74958.05,0.0,-0.98875,1e-05,1.75695]
[1776386916429,55.73,74958.25,0.0,-0.98875,1e-05,1.75719]
[1776386916437,55.73,74958.25,0.0,-0.98875,1e-05,1.75719]
[1776386917662,55.73,74958.23,0.0,-0.98875,1e-05,1.75734]
[1776386917689,55.73,74958.23,0.0,-0.98875,1e-05,1.75734]
[1776386917715,55.73,74958.25,0.0,-0.98874,1e-05,1.75771]
[1776386920567,55.73,74958.2,0.0,-0.98874,1e-05,1.75765]
[1776386920689,55.73,74958.2,0.0,-0.98874,1e-05,1.75765]
[1776386920775,55.74,74964.37,0.0,-0.98869,1e-05,1.76578]
[1776386924864,55.74,74966.33,0.0,-0.98867,1e-05,1.76868]
[1776386924942,55.74,74966.33,0.0,-0.98867,1e-05,1.76868]
[1776386925374,55.74,74966.33,0.0,-0.98867,1e-05,1.76868]
[1776386925437,55.74,74966.33,0.0,-0.98867,1e-05,1.76868]
[1776386925475,55.74,74967.26,0.0,-0.98866,1e-05,1.76999]
[1776386931064,55.75,74966.99,0.0,-0.98865,1e-05,1.7706]
[1776386935453,55.75,74965.88,0.0,-0.98866,1e-05,1.7697]
[1776386935697,55.75,74965.88,0.0,-0.98866,1e-05,1.7697]
[1776386938134,55.75,74962.0,0.0,-0.98869,1e-05,1.76539]
[1776386938196,55.75,74962.0,0.0,-0.98869,1e-05,1.76539]
[1776386938285,55.75,74961.99,0.0,-0.98869,1e-05,1.76555]
[1776386942368,55.76,74961.54,0.0,-0.98869,1e-05,1.7655]
[1776386942436,55.76,74961.54,0.0,-0.98869,1e-05,1.7655]
[1776386942469,55.76,74952.4,0.0,-0.98877,1e-05,1.75422]
[1776386943150,55.76,74950.93,0.0,-0.98878,1e-05,1.7526]
[1776386948185,55.76,74950.06,0.0,-0.98879,1e-05,1.75172]
[1776386950044,55.76,74949.46,0.0,-0.98879,1e-05,1.75099]
[1776386950187,55.76,74949.46,0.0,-0.98879,1e-05,1.75099]
[1776386950199,55.76,74949.27,0.0,-0.98879,1e-05,1.75075]
[1776386955234,55.76,74949.14,0.0,-0.9888,1e-05,1.75059]
[1776386960269,55.76,74949.66,0.0,-0.98879,1e-05,1.75182]
[1776386965303,55.77,74949.59,0.0,-0.98878,1e-05,1.75272]
[1776386970340,55.77,74949.87,0.0,-0.98877,1e-05,1.75403]
[1776386977388,55.78,74949.64,0.0,-0.98877,1e-05,1.75342]
[1776386983431,55.79,74949.65,0.0,-0.98877,1e-05,1.75419]
[1776386987461,55.79,74952.31,0.0,-0.98874,1e-05,1.75784]
[1776386990940,55.79,74954.61,0.0,-0.98872,1e-05,1.76121]
[1776386992305,55.79,74954.01,0.0,-0.98872,1e-05,1.76065]
[1776386992436,55.79,74954.01,0.0,-0.98872,1e-05,1.76065]
[1776386992494,55.79,74957.68,0.0,-0.98869,1e-05,1.76535]
[1776386995787,55.8,74959.21,0.0,-0.98867,1e-05,1.76758]
[1776386995847,55.8,74979.24,0.0,-0.98849,1e-05,1.79266]
[1776386996528,55.8,74983.14,0.0,-0.98845,1e-05,1.79767]
[1776386998535,55.8,74981.36,0.0,-0.98847,1e-05,1.79544]
[1776387003577,55.8,74979.25,0.0,-0.98848,1e-05,1.79327]
[1776387008614,55.8,74980.83,0.0,-0.98846,1e-05,1.79588]
[1776387009082,55.8,74980.83,0.0,-0.98846,1e-05,1.79588]
[1776387009190,55.8,74980.83,0.0,-0.98846,1e-05,1.79588]
[1776387009612,55.8,74980.83,0.0,-0.98846,1e-05,1.79588]
[1776387009690,55.8,74980.83,0.0,-0.98846,1e-05,1.79588]
[1776387009713,55.81,74980.79,0.0,-0.98846,1e-05,1.79595]
[1776387015663,55.81,74979.78,0.0,-0.98847,1e-05,1.79542]
[1776387016670,55.81,74986.26,0.0,-0.98841,1e-05,1.80368]
[1776387017677,55.81,74992.03,0.0,-0.98835,1e-05,1.81107]
[1776387019691,55.81,74995.34,0.0,-0.98832,1e-05,1.81547]
[1776387021534,55.81,74995.12,0.0,-0.98832,1e-05,1.81528]
[1776387021700,55.81,74995.12,0.0,-0.98832,1e-05,1.81528]
[1776387021705,55.81,74995.29,0.0,-0.98832,1e-05,1.81559]
[1776387022001,55.81,74995.29,0.0,-0.98832,1e-05,1.81559]
[1776387022189,55.81,74995.29,0.0,-0.98832,1e-05,1.81559]
[1776387024726,55.82,74999.27,0.0,-0.98828,1e-05,1.82092]
[1776387025733,55.82,75007.84,0.0,-0.9882,1e-05,1.8319]
[1776387027750,55.82,75007.74,0.0,-0.9882,1e-05,1.83194]
[1776387028835,55.82,75007.74,0.0,-0.9882,1e-05,1.83194]
[1776387028887,55.82,75007.49,0.0,-0.9882,1e-05,1.83177]
[1776387028937,55.82,75007.49,0.0,-0.9882,1e-05,1.83177]
[1776387029996,55.82,75006.27,0.0,-0.98821,1e-05,1.83022]
[1776387030187,55.82,75006.27,0.0,-0.98821,1e-05,1.83022]
[1776387031785,55.82,75001.2,0.0,-0.98827,1e-05,1.82222]
[1776387033798,55.82,74994.22,0.0,-0.98833,1e-05,1.81357]
[1776387035015,55.82,74993.12,0.0,-0.98834,1e-05,1.81228]
[1776387035191,55.82,74993.12,0.0,-0.98834,1e-05,1.81228]
[1776387035471,55.82,74993.12,0.0,-0.98834,1e-05,1.81228]
[1776387035692,55.82,74993.12,0.0,-0.98834,1e-05,1.81228]
[1776387035812,55.82,74992.91,0.0,-0.98834,1e-05,1.81212]
[1776387037826,55.82,74987.9,0.0,-0.98839,1e-05,1.80604]
[1776387039217,55.82,74987.48,0.0,-0.98839,1e-05,1.80563]
[1776387039384,55.82,74987.48,0.0,-0.98839,1e-05,1.80563]
[1776387039436,55.82,74987.48,0.0,-0.98839,1e-05,1.80563]
[1776387039840,55.82,74986.3,0.0,-0.9884,1e-05,1.80427]
[1776387043868,55.83,74983.14,0.0,-0.98843,1e-05,1.80094]
[1776387048902,55.83,74978.83,0.0,-0.98846,1e-05,1.79621]
[1776387050922,55.83,74972.05,0.0,-0.98852,1e-05,1.78788]
[1776387051925,55.83,74967.92,0.0,-0.98856,1e-05,1.78303]
[1776387053886,55.84,74967.6,0.0,-0.98856,1e-05,1.78279]
[1776387053936,55.84,74967.6,0.0,-0.98856,1e-05,1.78279]
[1776387053938,55.84,74967.91,0.0,-0.98855,1e-05,1.78334]
[1776387054390,55.84,74967.91,0.0,-0.98855,1e-05,1.78334]
[1776387054436,55.84,74967.91,0.0,-0.98855,1e-05,1.78334]
[1776387061649,55.84,74967.23,0.0,-0.98855,1e-05,1.78345]
[1776387061691,55.84,74967.23,0.0,-0.98855,1e-05,1.78345]
[1776387061906,55.84,74967.23,0.0,-0.98855,1e-05,1.78345]
[1776387061938,55.84,74967.23,0.0,-0.98855,1e-05,1.78345]
[1776387061747,55.84,74967.23,0.0,-0.98855,1e-05,1.7836]
[1776387067034,55.85,74968.91,0.0,-0.98853,1e-05,1.78661]
[1776387068694,55.85,74968.91,0.0,-0.98853,1e-05,1.78661]
[1776387068940,55.85,74968.91,0.0,-0.98853,1e-05,1.78661]
[1776387068742,55.85,74967.69,0.0,-0.98854,1e-05,1.78523]
[1776387069048,55.85,74963.68,0.0,-0.98857,1e-05,1.78039]
[1776387070055,55.85,74955.28,0.0,-0.98865,1e-05,1.77012]
[1776387071062,55.85,74953.93,0.0,-0.98866,1e-05,1.76862]
[1776387072277,55.85,74953.93,0.0,-0.98866,1e-05,1.76862]
[1776387072438,55.85,74953.93,0.0,-0.98866,1e-05,1.76862]
[1776387074083,55.85,74957.13,0.0,-0.98863,1e-05,1.7731]
[1776387079641,55.86,74958.18,0.0,-0.98861,1e-05,1.77504]
[1776387079687,55.86,74958.18,0.0,-0.98861,1e-05,1.77504]
[1776387079964,55.86,74958.18,0.0,-0.98861,1e-05,1.77504]
[1776387079788,55.86,74958.56,0.0,-0.98861,1e-05,1.77567]
[1776387080191,55.86,74958.56,0.0,-0.98861,1e-05,1.77567]
[1776387086167,55.87,74958.0,0.0,-0.98861,1e-05,1.77605]
[1776387091202,55.87,74958.58,0.0,-0.9886,1e-05,1.77584]
[1776387092476,55.87,74958.58,0.0,-0.9886,1e-05,1.77584]
[1776387092690,55.87,74958.58,0.0,-0.9886,1e-05,1.77584]
[1776387092775,55.87,74956.38,0.0,-0.98862,1e-05,1.77326]
[1776387093037,55.87,74956.38,0.0,-0.98862,1e-05,1.77326]
[1776387093201,55.87,74956.38,0.0,-0.98862,1e-05,1.77326]
[1776387098251,55.88,74958.35,0.0,-0.9886,1e-05,1.77662]
[1776387101272,55.88,74955.33,0.0,-0.98862,1e-05,1.77332]
[1776387102731,55.88,74955.33,0.0,-0.98862,1e-05,1.77332]
[1776387102937,55.88,74955.33,0.0,-0.98862,1e-05,1.77332]
[1776387102982,55.88,74955.29,0.0,-0.98862,1e-05,1.77357]
[1776387103188,55.88,74955.29,0.0,-0.98862,1e-05,1.77357]
[1776387103437,55.88,74955.29,0.0,-0.98862,1e-05,1.77357]
[1776387105303,55.88,74958.75,0.0,-0.98859,1e-05,1.77817]
[1776387108921,55.88,74960.33,0.0,-0.98857,1e-05,1.78041]
[1776387108938,55.88,74960.33,0.0,-0.98857,1e-05,1.78041]
[1776387108939,55.89,74961.2,0.0,-0.98856,1e-05,1.78177]
[1776387109814,55.89,74961.2,0.0,-0.98856,1e-05,1.78177]
[1776387109943,55.89,74961.2,0.0,-0.98856,1e-05,1.78177]
[1776387113358,55.89,74957.79,0.0,-0.98859,1e-05,1.77808]
[1776387115394,55.89,74957.27,0.0,-0.98859,1e-05,1.77757]
[1776387115435,55.89,74957.27,0.0,-0.98859,1e-05,1.77757]
[1776387115818,55.89,74957.27,0.0,-0.98859,1e-05,1.77757]
[1776387115936,55.89,74957.27,0.0,-0.98859,1e-05,1.77757]
[1776387115914,55.89,74956.13,0.0,-0.9886,1e-05,1.7763]
[1776387121414,55.9,74956.96,0.0,-0.98859,1e-05,1.77817]
[1776387125444,55.9,74970.46,0.0,-0.98846,1e-05,1.79554]
[1776387126451,55.9,74972.75,0.0,-0.98844,1e-05,1.79852]
[1776387128465,55.9,74976.78,0.0,-0.9884,1e-05,1.80367]
[1776387130235,55.9,74976.89,0.0,-0.9884,1e-05,1.80391]
[1776387130436,55.9,74976.89,0.0,-0.9884,1e-05,1.80391]
[1776387130872,55.9,74976.89,0.0,-0.9884,1e-05,1.80391]
[1776387130936,55.9,74976.89,0.0,-0.9884,1e-05,1.80391]
[1776387130964,55.9,74977.14,0.0,-0.9884,1e-05,1.80431]
[1776387138535,55.91,74977.04,0.0,-0.98839,1e-05,1.80485]
[1776387140549,55.91,74982.98,0.0,-0.98834,1e-05,1.81251]
[1776387141556,55.91,74986.43,0.0,-0.98831,1e-05,1.81694]
[1776387143721,55.91,74986.42,0.0,-0.98831,1e-05,1.81701]
[1776387143937,55.91,74986.42,0.0,-0.98831,1e-05,1.81701]
[1776387144038,55.91,74986.39,0.0,-0.9883,1e-05,1.81712]
[1776387144349,55.91,74986.39,0.0,-0.9883,1e-05,1.81712]
[1776387144435,55.91,74986.39,0.0,-0.9883,1e-05,1.81712]
[1776387148605,55.91,74992.28,0.0,-0.98825,1e-05,1.82487]
[1776387153170,55.91,74990.86,0.0,-0.98827,1e-05,1.82156]
[1776387153217,55.91,74990.86,0.0,-0.98827,1e-05,1.82156]
[1776387153678,55.91,74990.86,0.0,-0.98827,1e-05,1.82156]
[1776387153690,55.91,74990.86,0.0,-0.98827,1e-05,1.82156]
[1776387153737,55.91,74990.0,0.0,-0.98828,1e-05,1.82055]
[1776387159682,55.92,74989.79,0.0,-0.98828,1e-05,1.82076]
[1776387162615,55.92,74990.15,0.0,-0.98827,1e-05,1.82137]
[1776387162689,55.92,74990.15,0.0,-0.98827,1e-05,1.82137]
[1776387162703,55.92,74989.54,0.0,-0.98828,1e-05,1.82068]
[1776387163464,55.92,74989.54,0.0,-0.98828,1e-05,1.82068]
[1776387163695,55.92,74989.54,0.0,-0.98828,1e-05,1.82068]
[1776387168745,55.92,74989.38,0.0,-0.98827,1e-05,1.82098]
[1776387172916,55.92,74989.39,0.0,-0.98827,1e-05,1.82124]
[1776387172936,55.92,74989.39,0.0,-0.98827,1e-05,1.82124]
[1776387173017,55.92,74989.42,0.0,-0.98827,1e-05,1.82145]
[1776387173294,55.92,74989.42,0.0,-0.98827,1e-05,1.82145]
[1776387173436,55.92,74989.42,0.0,-0.98827,1e-05,1.82145]
[1776387178815,55.92,74989.42,0.0,-0.98827,1e-05,1.82186]
[1776387180831,55.93,74992.15,0.0,-0.98824,1e-05,1.82549]
[1776387181514,55.93,74992.15,0.0,-0.98824,1e-05,1.82549]
[1776387181690,55.93,74992.15,0.0,-0.98824,1e-05,1.82549]
[1776387181838,55.93,74992.52,0.0,-0.98824,1e-05,1.82603]
[1776387182458,55.93,74992.52,0.0,-0.98824,1e-05,1.82603]
[1776387182690,55.93,74992.52,0.0,-0.98824,1e-05,1.82603]
[1776387188886,55.93,74993.13,0.0,-0.98823,1e-05,1.82733]
[1776387191907,55.93,74989.57,0.0,-0.98826,1e-05,1.82305]
[1776387192370,55.93,74989.57,0.0,-0.98826,1e-05,1.82305]
[1776387192436,55.93,74989.57,0.0,-0.98826,1e-05,1.82305]
[1776387192751,55.93,74989.57,0.0,-0.98826,1e-05,1.82305]
[1776387192937,55.93,74989.57,0.0,-0.98826,1e-05,1.82305]
[1776387193027,55.93,74988.84,0.0,-0.98826,1e-05,1.82229]
[1776387198957,55.93,74988.47,0.0,-0.98826,1e-05,1.82225]
[1776387203992,55.94,74988.78,0.0,-0.98826,1e-05,1.82307]
[1776387209027,55.94,74988.16,0.0,-0.98826,1e-05,1.82271]
[1776387212048,55.94,74985.03,0.0,-0.9883,1e-05,1.8173]
[1776387212707,55.94,74985.03,0.0,-0.9883,1e-05,1.8173]
[1776387212937,55.94,74985.03,0.0,-0.9883,1e-05,1.8173]
[1776387213054,55.94,74983.52,0.0,-0.98831,1e-05,1.81529]
[1776387213354,55.94,74983.52,0.0,-0.98831,1e-05,1.81529]
[1776387213437,55.94,74983.52,0.0,-0.98831,1e-05,1.81529]
[1776387219097,55.94,74983.11,0.0,-0.98831,1e-05,1.81509]
[1776387220104,55.94,74985.71,0.0,-0.98829,1e-05,1.81848]
[1776387221473,55.94,74986.43,0.0,-0.98828,1e-05,1.81948]
[1776387221692,55.94,74986.43,0.0,-0.98828,1e-05,1.81948]
[1776387221862,55.94,74986.43,0.0,-0.98828,1e-05,1.81948]
[1776387221937,55.94,74986.43,0.0,-0.98828,1e-05,1.81948]
[1776387222119,55.94,74986.36,0.0,-0.98828,1e-05,1.81949]
[1776387226146,55.95,74983.71,0.0,-0.9883,1e-05,1.81653]
[1776387232192,55.95,74983.64,0.0,-0.9883,1e-05,1.81704]
[1776387235483,55.95,74983.32,0.0,-0.9883,1e-05,1.81684]
[1776387235688,55.95,74983.32,0.0,-0.9883,1e-05,1.81684]
[1776387235757,55.95,74983.32,0.0,-0.9883,1e-05,1.81684]
[1776387235936,55.95,74983.32,0.0,-0.9883,1e-05,1.81684]
[1776387235954,55.95,74983.24,0.0,-0.9883,1e-05,1.81683]
[1776387241603,55.95,74983.3,0.0,-0.9883,1e-05,1.8174]
[1776387241692,55.95,74983.3,0.0,-0.9883,1e-05,1.8174]
[1776387241923,55.95,74983.3,0.0,-0.9883,1e-05,1.8174]
[1776387241936,55.95,74983.3,0.0,-0.9883,1e-05,1.8174]
[1776387242024,55.95,74984.49,0.0,-0.98829,1e-05,1.819]
[1776387247293,55.96,74985.85,0.0,-0.98827,1e-05,1.82129]
[1776387253336,55.96,74986.22,0.0,-0.98826,1e-05,1.8223]
[1776387259377,55.96,74986.95,0.0,-0.98825,1e-05,1.82377]
[1776387261240,55.96,74986.95,0.0,-0.98825,1e-05,1.82377]
[1776387261440,55.96,74986.95,0.0,-0.98825,1e-05,1.82377]
[1776387261662,55.96,74986.95,0.0,-0.98825,1e-05,1.82377]
[1776387261690,55.96,74986.95,0.0,-0.98825,1e-05,1.82377]
[1776387261759,55.96,74986.99,0.0,-0.98825,1e-05,1.824]
[1776387269447,55.97,74986.38,0.0,-0.98825,1e-05,1.82395]
[1776387274483,55.97,74985.79,0.0,-0.98826,1e-05,1.82195]
[1776387278160,55.97,74985.79,0.0,-0.98826,1e-05,1.82195]
[1776387278161,55.97,74985.83,0.0,-0.98826,1e-05,1.82237]
[1776387278208,55.97,74985.83,0.0,-0.98826,1e-05,1.82237]
[1776387278354,55.97,74985.83,0.0,-0.98826,1e-05,1.82237]
[1776387278438,55.97,74985.83,0.0,-0.98826,1e-05,1.82237]
[1776387278511,55.97,74985.79,0.0,-0.98826,1e-05,1.82232]
[1776387283546,55.98,74985.45,0.0,-0.98826,1e-05,1.82236]
[1776387288581,55.98,74985.11,0.0,-0.98826,1e-05,1.8224]
[1776387293616,55.98,74985.75,0.0,-0.98825,1e-05,1.82368]
[1776387294623,55.98,74979.55,0.0,-0.98831,1e-05,1.81594]
[1776387295925,55.98,74979.55,0.0,-0.98831,1e-05,1.81594]
[1776387295941,55.98,74979.55,0.0,-0.98831,1e-05,1.81594]
[1776387296067,55.98,74977.54,0.0,-0.98832,1e-05,1.81352]
[1776387296306,55.98,74977.54,0.0,-0.98832,1e-05,1.81352]
[1776387296436,55.98,74977.54,0.0,-0.98832,1e-05,1.81352]
[1776387300665,55.99,74971.27,0.0,-0.98838,1e-05,1.80617]
[1776387302350,55.99,74969.87,0.0,-0.98839,1e-05,1.80453]
[1776387302437,55.99,74969.87,0.0,-0.98839,1e-05,1.80453]
[1776387302963,55.99,74969.87,0.0,-0.98839,1e-05,1.80453]
[1776387303191,55.99,74969.87,0.0,-0.98839,1e-05,1.80453]
[1776387303041,55.99,74969.74,0.0,-0.98839,1e-05,1.80449]
[1776387308721,55.99,74968.93,0.0,-0.98839,1e-05,1.80418]
[1776387311742,55.99,74972.52,0.0,-0.98836,1e-05,1.80901]
[1776387314634,56.0,74972.55,0.0,-0.98835,1e-05,1.80925]
[1776387314689,56.0,74972.55,0.0,-0.98835,1e-05,1.80925]
[1776387315091,56.0,74972.55,0.0,-0.98835,1e-05,1.80925]
[1776387315194,56.0,74972.55,0.0,-0.98835,1e-05,1.80925]
[1776387315187,56.0,74972.55,0.0,-0.98835,1e-05,1.80945]
[1776387320314,56.0,74973.54,0.0,-0.98834,1e-05,1.81109]
[1776387320438,56.0,74973.54,0.0,-0.98834,1e-05,1.81109]
[1776387320539,56.0,74973.54,0.0,-0.98834,1e-05,1.81109]
[1776387320689,56.0,74973.54,0.0,-0.98834,1e-05,1.81109]
[1776387320805,56.0,74974.53,0.0,-0.98833,1e-05,1.81243]
[1776387321812,56.0,74976.68,0.0,-0.98831,1e-05,1.81523]
[1776387324833,56.0,74984.58,0.0,-0.98824,1e-05,1.82547]
[1776387325682,56.0,74984.58,0.0,-0.98824,1e-05,1.82547]
[1776387326186,56.0,74984.58,0.0,-0.98824,1e-05,1.82547]
[1776387325840,56.0,74986.7,0.0,-0.98822,1e-05,1.82822]
[1776387328137,56.0,74987.66,0.0,-0.98821,1e-05,1.8295]
[1776387328861,56.0,74987.98,0.0,-0.98821,1e-05,1.82933]
[1776387333897,56.0,74988.15,0.0,-0.98821,1e-05,1.82815]
[1776387336169,56.0,74987.63,0.0,-0.98822,1e-05,1.82756]
[1776387336195,56.0,74987.63,0.0,-0.98822,1e-05,1.82756]
[1776387336216,56.0,74986.24,0.0,-0.98823,1e-05,1.82595]
[1776387336864,56.0,74986.24,0.0,-0.98823,1e-05,1.82595]
[1776387336937,56.0,74986.24,0.0,-0.98823,1e-05,1.82595]
[1776387342498,56.0,74986.27,0.0,-0.98823,1e-05,1.82637]
[1776387342688,56.0,74986.27,0.0,-0.98823,1e-05,1.82637]
[1776387343148,56.0,74986.27,0.0,-0.98823,1e-05,1.82637]
[1776387343207,56.0,74986.27,0.0,-0.98823,1e-05,1.82637]
[1776387342959,56.0,74986.1,0.0,-0.98823,1e-05,1.82624]
[1776387347994,56.01,74987.21,0.0,-0.98822,1e-05,1.82803]
[1776387349304,56.01,74987.54,0.0,-0.98821,1e-05,1.82852]
[1776387349436,56.01,74987.54,0.0,-0.98821,1e-05,1.82852]
[1776387350005,56.01,74987.54,0.0,-0.98821,1e-05,1.82852]
[1776387350190,56.01,74987.54,0.0,-0.98821,1e-05,1.82852]
[1776387350008,56.01,74990.3,0.0,-0.98819,1e-05,1.8321]
[1776387353029,56.01,74992.32,0.0,-0.98817,1e-05,1.83488]
[1776387358064,56.01,74993.1,0.0,-0.98816,1e-05,1.83622]
[1776387359032,56.01,74993.1,0.0,-0.98816,1e-05,1.83622]
[1776387359192,56.01,74993.1,0.0,-0.98816,1e-05,1.83622]
[1776387359070,56.01,74992.33,0.0,-0.98816,1e-05,1.83531]
[1776387359960,56.01,74992.33,0.0,-0.98816,1e-05,1.83531]
[1776387360193,56.01,74992.33,0.0,-0.98816,1e-05,1.83531]
[1776387360078,56.01,74992.36,0.0,-0.98816,1e-05,1.83542]
[1776387367128,56.02,74982.46,0.0,-0.98825,1e-05,1.82337]
[1776387367575,56.02,74982.46,0.0,-0.98825,1e-05,1.82337]
[1776387367689,56.02,74982.46,0.0,-0.98825,1e-05,1.82337]
[1776387368134,56.02,74979.27,0.0,-0.98828,1e-05,1.81942]
[1776387368480,56.02,74979.27,0.0,-0.98828,1e-05,1.81942]
[1776387368697,56.02,74979.27,0.0,-0.98828,1e-05,1.81942]
[1776387369141,56.02,74981.73,0.0,-0.98825,1e-05,1.82262]
[1776387374176,56.02,74981.66,0.0,-0.98825,1e-05,1.82301]
[1776387377229,56.02,74981.66,0.0,-0.98825,1e-05,1.82328]
[1776387377197,56.02,74983.8,0.0,-0.98823,1e-05,1.82608]
[1776387377435,56.02,74983.8,0.0,-0.98823,1e-05,1.82608]
[1776387377956,56.02,74983.8,0.0,-0.98823,1e-05,1.82608]
[1776387378192,56.02,74983.8,0.0,-0.98823,1e-05,1.82608]
[1776387378205,56.02,74984.28,0.0,-0.98822,1e-05,1.82678]
[1776387380219,56.02,74986.08,0.0,-0.98821,1e-05,1.82923]
[1776387382897,56.02,74986.44,0.0,-0.9882,1e-05,1.82984]
[1776387382936,56.02,74986.44,0.0,-0.9882,1e-05,1.82984]
[1776387388275,56.03,74987.34,0.0,-0.98819,1e-05,1.83147]
[1776387392991,56.03,74986.63,0.0,-0.98821,1e-05,1.82908]
[1776387393191,56.03,74986.63,0.0,-0.98821,1e-05,1.82908]
[1776387393215,56.03,74986.63,0.0,-0.9882,1e-05,1.82925]
[1776387393640,56.03,74986.63,0.0,-0.9882,1e-05,1.82925]
[1776387393686,56.03,74986.63,0.0,-0.9882,1e-05,1.82925]
[1776387399351,56.03,74984.31,0.0,-0.98822,1e-05,1.82684]
[1776387402298,56.03,74984.31,0.0,-0.98822,1e-05,1.82684]
[1776387402438,56.03,74984.31,0.0,-0.98822,1e-05,1.82684]
[1776387402933,56.03,74984.31,0.0,-0.98822,1e-05,1.82684]
[1776387403188,56.03,74984.31,0.0,-0.98822,1e-05,1.82684]
[1776387403289,56.03,74984.31,0.0,-0.98822,1e-05,1.8272]
[1776387412862,56.03,74985.47,0.0,-0.98821,1e-05,1.82875]
[1776387412936,56.03,74985.47,0.0,-0.98821,1e-05,1.82875]
[1776387412963,56.04,74985.47,0.0,-0.9882,1e-05,1.82943]
[1776387414380,56.04,74984.31,0.0,-0.98821,1e-05,1.82804]
[1776387414438,56.04,74984.31,0.0,-0.98821,1e-05,1.82804]
[1776387422407,56.04,74984.27,0.0,-0.98821,1e-05,1.82807]
[1776387422437,56.04,74984.27,0.0,-0.98821,1e-05,1.82807]
[1776387422572,56.04,74979.95,0.0,-0.98825,1e-05,1.82328]
[1776387424012,56.04,74979.95,0.0,-0.98825,1e-05,1.82328]
[1776387424187,56.04,74979.95,0.0,-0.98825,1e-05,1.82328]
[1776387424255,56.04,74977.97,0.0,-0.98827,1e-05,1.82025]
[1776387430569,56.04,74977.08,0.0,-0.98827,1e-05,1.8197]
[1776387434195,56.04,74977.22,0.0,-0.98827,1e-05,1.82006]
[1776387434436,56.05,74976.58,0.0,-0.98828,1e-05,1.81935]
[1776387441647,56.05,74976.59,0.0,-0.98827,1e-05,1.8199]
[1776387444225,56.05,74976.54,0.0,-0.98827,1e-05,1.81984]
[1776387444443,56.05,74977.18,0.0,-0.98827,1e-05,1.82065]
[1776387446191,56.05,74977.0,0.0,-0.98827,1e-05,1.82042]
[1776387449703,56.05,74976.68,0.0,-0.98827,1e-05,1.82002]
[1776387450906,56.05,74976.68,0.0,-0.98827,1e-05,1.82002]
[1776387450944,56.05,74976.68,0.0,-0.98827,1e-05,1.82002]
[1776387453274,56.05,74975.54,0.0,-0.98829,1e-05,1.81686]
[1776387453436,56.05,74977.72,0.0,-0.98827,1e-05,1.81961]
[1776387455293,56.05,74977.35,0.0,-0.98828,1e-05,1.81914]
[1776387455435,56.05,74979.67,0.0,-0.98825,1e-05,1.82207]
[1776387456059,56.05,74979.67,0.0,-0.98825,1e-05,1.82207]
[1776387456187,56.05,74979.67,0.0,-0.98825,1e-05,1.82207]
[1776387456259,56.05,74984.67,0.0,-0.98821,1e-05,1.8284]
[1776387461266,56.05,74984.52,0.0,-0.98821,1e-05,1.82835]
[1776387461436,56.05,74984.54,0.0,-0.98821,1e-05,1.82852]
[1776387466822,56.05,74985.86,0.0,-0.98819,1e-05,1.83053]
[1776387468878,56.05,74987.32,0.0,-0.98818,1e-05,1.83245]
[1776387468935,56.05,74987.32,0.0,-0.98818,1e-05,1.83245]
[1776387470904,56.05,74988.37,0.0,-0.98817,1e-05,1.83378]
[1776387470935,56.05,74988.37,0.0,-0.98817,1e-05,1.83378]
[1776387471037,56.05,74988.07,0.0,-0.98817,1e-05,1.8334]
[1776387481927,56.05,74991.05,0.0,-0.98814,1e-05,1.83719]
[1776387484346,56.05,74991.86,0.0,-0.98814,1e-05,1.83822]
[1776387484440,56.05,74991.92,0.0,-0.98814,1e-05,1.8383]
[1776387489982,56.05,74991.8,0.0,-0.98814,1e-05,1.83814]
[1776387495018,56.05,74992.16,0.0,-0.98813,1e-05,1.8386]
[1776387495618,56.05,74992.16,0.0,-0.98813,1e-05,1.8386]
[1776387495689,56.05,74992.16,0.0,-0.98813,1e-05,1.8386]
[1776387497823,56.05,74991.94,0.0,-0.98814,1e-05,1.83832]
[1776387497937,56.05,74991.94,0.0,-0.98814,1e-05,1.83832]
[1776387498039,56.05,74991.91,0.0,-0.98814,1e-05,1.83828]
[1776387504080,56.05,74992.55,0.0,-0.98813,1e-05,1.8393]
[1776387510123,56.06,74992.39,0.0,-0.98813,1e-05,1.83949]
[1776387519192,56.06,74992.35,0.0,-0.98813,1e-05,1.83834]
[1776387524226,56.06,74992.11,0.0,-0.98813,1e-05,1.83839]
[1776387530268,56.06,74991.99,0.0,-0.98813,1e-05,1.83838]
[1776387535304,56.06,74991.91,0.0,-0.98813,1e-05,1.83863]
[1776387540067,56.07,74992.66,0.0,-0.98812,1e-05,1.83987]
[1776387540192,56.07,74992.66,0.0,-0.98812,1e-05,1.83987]
[1776387545374,56.07,74994.6,0.0,-0.9881,1e-05,1.8428]
[1776387547985,56.07,74994.76,0.0,-0.9881,1e-05,1.84312]
[1776387548200,56.07,74994.76,0.0,-0.9881,1e-05,1.84312]
[1776387549381,56.07,74994.26,0.0,-0.9881,1e-05,1.84255]
[1776387549436,56.07,74994.26,0.0,-0.9881,1e-05,1.84255]
[1776387549482,56.07,74994.26,0.0,-0.9881,1e-05,1.84261]
[1776387556451,56.07,74994.02,0.0,-0.9881,1e-05,1.84271]
[1776387560381,56.07,74996.12,0.0,-0.98808,1e-05,1.84556]
[1776387560436,56.07,74996.12,0.0,-0.98808,1e-05,1.84556]
[1776387565590,56.08,74995.08,0.0,-0.98809,1e-05,1.8445]
[1776387565691,56.08,74995.08,0.0,-0.98809,1e-05,1.8445]
[1776387566989,56.08,74994.33,0.0,-0.98809,1e-05,1.8436]
[1776387567189,56.08,74994.33,0.0,-0.98809,1e-05,1.8436]
[1776387567196,56.08,74994.09,0.0,-0.9881,1e-05,1.84335]
[1776387572563,56.08,74993.04,0.0,-0.98811,1e-05,1.84063]
[1776387575598,56.08,74992.04,0.0,-0.98812,1e-05,1.83947]
[1776387575694,56.08,74992.04,0.0,-0.98812,1e-05,1.83947]
[1776387581626,56.08,74990.23,0.0,-0.98814,1e-05,1.8376]
[1776387590246,56.08,74990.36,0.0,-0.98814,1e-05,1.83716]
[1776387590436,56.08,74990.36,0.0,-0.98814,1e-05,1.83716]
[1776387592703,56.07,74976.42,0.0,-0.98828,1e-05,1.81795]
[1776387593711,56.07,74973.85,0.0,-0.98831,1e-05,1.81452]
[1776387594718,56.07,74964.5,0.0,-0.98839,1e-05,1.80259]
[1776387595570,56.07,74964.5,0.0,-0.98839,1e-05,1.80259]
[1776387596158,56.07,74964.5,0.0,-0.98839,1e-05,1.80259]
[1776387596188,56.07,74964.31,0.0,-0.98839,1e-05,1.80248]
[1776387598795,56.07,74963.07,0.0,-0.9884,1e-05,1.80088]
[1776387598936,56.07,74963.07,0.0,-0.9884,1e-05,1.80088]
[1776387599037,56.07,74963.76,0.0,-0.9884,1e-05,1.80187]
[1776387605003,56.07,74962.62,0.0,-0.9884,1e-05,1.80103]
[1776387605192,56.07,74962.62,0.0,-0.9884,1e-05,1.80103]
[1776387607811,56.07,74959.83,0.0,-0.98842,1e-05,1.79801]
[1776387612845,56.08,74959.87,0.0,-0.98842,1e-05,1.79842]
[1776387617256,56.08,74959.83,0.0,-0.98842,1e-05,1.79837]
[1776387617435,56.08,74959.83,0.0,-0.98842,1e-05,1.79837]
[1776387619110,56.08,74959.91,0.0,-0.98842,1e-05,1.79847]
[1776387619195,56.08,74959.91,0.0,-0.98842,1e-05,1.79847]
[1776387619252,56.08,74959.79,0.0,-0.98842,1e-05,1.79832]
[1776387623245,56.08,74959.52,0.0,-0.98843,1e-05,1.79798]
[1776387623436,56.08,74959.52,0.0,-0.98843,1e-05,1.79798]
[1776387629003,56.08,74959.61,0.0,-0.98842,1e-05,1.79809]
[1776387632340,56.08,74960.58,0.0,-0.98843,1e-05,1.7976]
[1776387634558,56.08,74960.15,0.0,-0.98843,1e-05,1.79706]
[1776387634690,56.08,74960.15,0.0,-0.98843,1e-05,1.79706]
[1776387634767,56.08,74960.15,0.0,-0.98843,1e-05,1.79706]
[1776387640079,56.08,74962.33,0.0,-0.98841,1e-05,1.79989]
[1776387645117,56.08,74962.6,0.0,-0.98841,1e-05,1.80023]
[1776387650152,56.08,74962.84,0.0,-0.9884,1e-05,1.80053]
[1776387655186,56.08,74962.4,0.0,-0.98841,1e-05,1.79998]
[1776387660222,56.08,74963.2,0.0,-0.9884,1e-05,1.80098]
[1776387665257,56.08,74963.45,0.0,-0.9884,1e-05,1.80138]
[1776387670292,56.08,74962.48,0.0,-0.9884,1e-05,1.80064]
[1776387675328,56.08,74964.1,0.0,-0.98839,1e-05,1.80277]
[1776387679355,56.08,74957.19,0.0,-0.98845,1e-05,1.79449]
[1776387684391,56.09,74955.8,0.0,-0.98846,1e-05,1.79325]
[1776387689426,56.09,74955.46,0.0,-0.98846,1e-05,1.79283]
[1776387694461,56.09,74957.36,0.0,-0.98845,1e-05,1.79349]
[1776387700503,56.09,74957.54,0.0,-0.98845,1e-05,1.79372]
[1776387705538,56.09,74955.67,0.0,-0.98847,1e-05,1.79139]
[1776387711580,56.09,74955.36,0.0,-0.98847,1e-05,1.791]
[1776387716615,56.09,74957.69,0.0,-0.98845,1e-05,1.79391]
[1776387721650,56.09,74955.68,0.0,-0.98847,1e-05,1.7914]
[1776387726685,56.09,74950.27,0.0,-0.98852,1e-05,1.78467]
[1776387731720,56.09,74947.58,0.0,-0.98854,1e-05,1.78133]
[1776387733734,56.09,74943.85,0.0,-0.98858,1e-05,1.7767]
[1776387738769,56.09,74942.2,0.0,-0.98859,1e-05,1.77466]
[1776387743804,56.09,74941.4,0.0,-0.9886,1e-05,1.77367]
[1776387744811,56.09,74951.92,0.0,-0.9885,1e-05,1.78672]
[1776387745818,56.09,74954.46,0.0,-0.98848,1e-05,1.78988]
[1776387750853,56.09,74954.95,0.0,-0.98848,1e-05,1.79049]
[1776387753875,56.09,74965.9,0.0,-0.98839,1e-05,1.80246]
[1776387754882,56.09,74968.57,0.0,-0.98836,1e-05,1.80581]
[1776387759915,56.09,74967.66,0.0,-0.98837,1e-05,1.80467]
[1776387763944,56.09,74961.2,0.0,-0.98843,1e-05,1.79658]
[1776387768979,56.09,74960.16,0.0,-0.98844,1e-05,1.79528]
[1776387774015,56.09,74963.71,0.0,-0.98841,1e-05,1.79972]
[1776387776029,56.09,74960.85,0.0,-0.98843,1e-05,1.79615]
[1776387780056,56.09,74966.26,0.0,-0.98838,1e-05,1.80291]
[1776387783078,56.09,74971.75,0.0,-0.98833,1e-05,1.8098]
[1776387785091,56.09,74968.81,0.0,-0.98836,1e-05,1.80611]
[1776387790127,56.09,74968.42,0.0,-0.98836,1e-05,1.80562]
[1776387795163,56.09,74967.08,0.0,-0.98838,1e-05,1.80394]
[1776387801204,56.09,74967.67,0.0,-0.98837,1e-05,1.80468]
[1776387807246,56.09,74967.23,0.0,-0.98837,1e-05,1.80413]
[1776387812280,56.09,74966.66,0.0,-0.98839,1e-05,1.80171]
[1776387817316,56.09,74968.16,0.0,-0.98838,1e-05,1.80359]
[1776387822350,56.09,74967.02,0.0,-0.98839,1e-05,1.80216]
[1776387827386,56.09,74967.74,0.0,-0.98838,1e-05,1.80306]
[1776387832421,56.09,74968.34,0.0,-0.98838,1e-05,1.80381]
[1776387837457,56.09,74969.51,0.0,-0.98836,1e-05,1.80528]
[1776387842491,56.09,74966.92,0.0,-0.98839,1e-05,1.80203]
[1776387846525,56.09,74961.41,0.0,-0.98844,1e-05,1.79514]
[1776387847531,56.09,74958.46,0.0,-0.98847,1e-05,1.79146]
[1776387849546,56.09,74954.85,0.0,-0.9885,1e-05,1.78696]
[1776387855593,56.09,74953.12,0.0,-0.98851,1e-05,1.78481]
[1776387858614,56.09,74949.2,0.0,-0.98855,1e-05,1.77995]
[1776387863649,56.09,74948.89,0.0,-0.98855,1e-05,1.77956]
[1776387868686,56.09,74949.03,0.0,-0.98855,1e-05,1.77974]
[1776387873721,56.09,74947.76,0.0,-0.98857,1e-05,1.77647]
[1776387876742,56.09,74945.0,0.0,-0.9886,1e-05,1.77305]
[1776387885805,56.09,74946.32,0.0,-0.98859,1e-05,1.77468]
[1776387890840,56.09,74945.47,0.0,-0.98859,1e-05,1.77363]
[1776387896882,56.09,74946.2,0.0,-0.98859,1e-05,1.77454]
[1776387901917,56.09,74947.42,0.0,-0.98858,1e-05,1.77605]
[1776387906954,56.09,74948.99,0.0,-0.98856,1e-05,1.77799]
[1776387911989,56.09,74950.85,0.0,-0.98854,1e-05,1.7803]
[1776387913008,56.09,74957.19,0.0,-0.98849,1e-05,1.78818]
[1776387914003,56.09,74971.43,0.0,-0.98836,1e-05,1.80597]
[1776387915010,56.09,74971.93,0.0,-0.98835,1e-05,1.8066]
[1776387922059,56.09,74968.54,0.0,-0.98838,1e-05,1.80235]
[1776387927095,56.09,74966.05,0.0,-0.98841,1e-05,1.79923]
[1776387931122,56.09,74968.37,0.0,-0.9884,1e-05,1.80043]
[1776387936158,56.09,74966.05,0.0,-0.98842,1e-05,1.79753]
[1776387945222,56.09,74965.58,0.0,-0.98842,1e-05,1.79694]
[1776387956300,56.09,74966.38,0.0,-0.98841,1e-05,1.79794]
[1776387962342,56.09,74969.38,0.0,-0.98839,1e-05,1.80169]
[1776387967382,56.09,74969.83,0.0,-0.98838,1e-05,1.80226]
[1776387972417,56.09,74969.73,0.0,-0.98838,1e-05,1.80213]
[1776387977452,56.09,74970.81,0.0,-0.98837,1e-05,1.80349]
[1776387978459,56.09,74977.9,0.0,-0.98831,1e-05,1.81239]
[1776387979466,56.09,74978.87,0.0,-0.9883,1e-05,1.81361]
[1776387984501,56.09,74978.52,0.0,-0.9883,1e-05,1.81317]
[1776387989536,56.09,74977.6,0.0,-0.98831,1e-05,1.81201]
[1776387994613,56.09,74977.08,0.0,-0.98833,1e-05,1.80964]
[1776387997634,56.09,74980.94,0.0,-0.98829,1e-05,1.8145]
[1776387998641,56.09,74983.77,0.0,-0.98827,1e-05,1.81807]
[1776387999648,56.09,74990.24,0.0,-0.98821,1e-05,1.82625]
[1776388000539,56.09,74990.24,0.0,-0.98821,1e-05,1.82625]
[1776388000692,56.09,74990.24,0.0,-0.98821,1e-05,1.82625]
[1776388000793,56.09,74991.43,0.0,-0.9882,1e-05,1.82775]
[1776388004683,56.09,74997.08,0.0,-0.98814,1e-05,1.83492]
[1776388005690,56.09,75001.09,0.0,-0.98811,1e-05,1.84003]
[1776388006697,56.09,75008.32,0.0,-0.98804,1e-05,1.84925]
[1776388007852,56.09,75008.32,0.0,-0.98804,1e-05,1.84925]
[1776388008886,56.09,75011.93,0.0,-0.988,1e-05,1.85387]
[1776388010196,56.09,75012.25,0.0,-0.988,1e-05,1.85428]
[1776388011988,56.09,75012.3,0.0,-0.988,1e-05,1.85435]
[1776388012192,56.09,75012.3,0.0,-0.988,1e-05,1.85435]
[1776388012740,56.09,75012.49,0.0,-0.988,1e-05,1.85459]
[1776388017775,56.09,75012.08,0.0,-0.988,1e-05,1.85407]
[1776388021803,56.09,75016.55,0.0,-0.98796,1e-05,1.8598]
[1776388022810,56.09,75020.6,0.0,-0.98792,1e-05,1.86501]
[1776388024824,56.09,75023.19,0.0,-0.9879,1e-05,1.86835]
[1776388028852,56.09,75020.41,0.0,-0.98792,1e-05,1.86477]
[1776388030537,56.09,75019.02,0.0,-0.98794,1e-05,1.86298]
[1776388030693,56.09,75019.02,0.0,-0.98794,1e-05,1.86298]
[1776388030824,56.09,75019.02,0.0,-0.98794,1e-05,1.86298]
[1776388030938,56.09,75019.02,0.0,-0.98794,1e-05,1.86298]
[1776388030925,56.09,75017.94,0.0,-0.98795,1e-05,1.86159]
[1776388031872,56.09,75021.65,0.0,-0.98791,1e-05,1.86636]
[1776388032880,56.09,75026.77,0.0,-0.98786,1e-05,1.87297]
[1776388033887,56.09,75028.35,0.0,-0.98785,1e-05,1.87501]
[1776388037485,56.09,75026.44,0.0,-0.98787,1e-05,1.87254]
[1776388037693,56.09,75026.44,0.0,-0.98787,1e-05,1.87254]
[1776388043957,56.09,75028.5,0.0,-0.98785,1e-05,1.8752]
[1776388048992,56.09,75028.67,0.0,-0.98785,1e-05,1.87542]
[1776388052326,56.09,75027.82,0.0,-0.98787,1e-05,1.87257]
[1776388052436,56.09,75027.82,0.0,-0.98787,1e-05,1.87257]
[1776388052459,56.09,75027.82,0.0,-0.98787,1e-05,1.87257]
[1776388052696,56.09,75027.82,0.0,-0.98787,1e-05,1.87257]
[1776388052794,56.09,75027.56,0.0,-0.98787,1e-05,1.87223]
[1776388058954,56.09,75026.58,0.0,-0.98788,1e-05,1.87097]
[1776388059195,56.09,75028.32,0.0,-0.98786,1e-05,1.87321]
[1776388059296,56.09,75031.33,0.0,-0.98783,1e-05,1.87711]
[1776388060069,56.09,75034.9,0.0,-0.9878,1e-05,1.88173]
[1776388061076,56.09,75045.64,0.0,-0.9877,1e-05,1.8957]
[1776388062083,56.09,75051.97,0.0,-0.98764,1e-05,1.90397]
[1776388065182,56.09,75052.03,0.0,-0.98763,1e-05,1.90405]
[1776388065193,56.09,75052.03,0.0,-0.98763,1e-05,1.90405]
[1776388065415,56.09,75052.03,0.0,-0.98763,1e-05,1.90405]
[1776388065436,56.09,75052.03,0.0,-0.98763,1e-05,1.90405]
[1776388065537,56.09,75051.99,0.0,-0.98764,1e-05,1.90399]
[1776388069566,56.09,75051.69,0.0,-0.98764,1e-05,1.9036]
[1776388069690,56.09,75051.69,0.0,-0.98764,1e-05,1.9036]
[1776388075186,56.09,75050.54,0.0,-0.98765,1e-05,1.9021]
[1776388079210,56.09,75046.77,0.0,-0.98769,1e-05,1.89717]
[1776388080298,56.09,75046.77,0.0,-0.98769,1e-05,1.89717]
[1776388080436,56.09,75046.77,0.0,-0.98769,1e-05,1.89717]
[1776388080661,56.09,75046.77,0.0,-0.98769,1e-05,1.89717]
[1776388080691,56.09,75046.77,0.0,-0.98769,1e-05,1.89717]
[1776388080710,56.09,75046.13,0.0,-0.98769,1e-05,1.89634]
[1776388084455,56.09,75044.44,0.0,-0.98771,1e-05,1.89413]
[1776388084688,56.09,75044.44,0.0,-0.98771,1e-05,1.89413]
[1776388086828,56.09,75043.16,0.0,-0.98772,1e-05,1.89247]
[1776388086937,56.09,75043.16,0.0,-0.98772,1e-05,1.89247]
[1776388086968,56.09,75049.68,0.0,-0.98766,1e-05,1.90097]
[1776388088124,56.09,75052.25,0.0,-0.98763,1e-05,1.90434]
[1776388088188,56.09,75052.25,0.0,-0.98763,1e-05,1.90434]
[1776388088285,56.09,75055.63,0.0,-0.9876,1e-05,1.90876]
[1776388093145,56.09,75055.37,0.0,-0.9876,1e-05,1.90842]
[1776388093196,56.09,75055.37,0.0,-0.9876,1e-05,1.90842]
[1776388093437,56.09,75055.37,0.0,-0.9876,1e-05,1.90842]
[1776388093538,56.09,75053.94,0.0,-0.98762,1e-05,1.90655]
[1776388094327,56.09,75050.5,0.0,-0.98765,1e-05,1.90205]
[1776388097808,56.09,75049.62,0.0,-0.98766,1e-05,1.9009]
[1776388097940,56.09,75049.62,0.0,-0.98766,1e-05,1.9009]
[1776388101955,56.09,75048.88,0.0,-0.98766,1e-05,1.89993]
[1776388102065,56.09,75048.85,0.0,-0.98767,1e-05,1.89989]
[1776388102190,56.09,75048.85,0.0,-0.98767,1e-05,1.89989]
[1776388102383,56.09,75049.15,0.0,-0.98766,1e-05,1.90028]
[1776388106781,56.09,75049.73,0.0,-0.98766,1e-05,1.90104]
[1776388106882,56.09,75049.73,0.0,-0.98766,1e-05,1.90104]
[1776388106936,56.09,75049.73,0.0,-0.98766,1e-05,1.90104]
[1776388107033,56.09,75048.55,0.0,-0.98767,1e-05,1.8995]
[1776388112454,56.09,75042.28,0.0,-0.98774,1e-05,1.88955]
[1776388113220,56.09,75042.28,0.0,-0.98774,1e-05,1.88955]
[1776388113392,56.09,75042.28,0.0,-0.98774,1e-05,1.88955]
[1776388113437,56.09,75042.28,0.0,-0.98774,1e-05,1.88955]
[1776388113461,56.09,75040.28,0.0,-0.98776,1e-05,1.88695]
[1776388118495,56.09,75039.89,0.0,-0.98776,1e-05,1.88644]
[1776388123531,56.09,75042.11,0.0,-0.98774,1e-05,1.88933]
[1776388125598,56.09,75044.29,0.0,-0.98772,1e-05,1.89217]
[1776388125691,56.09,75044.29,0.0,-0.98772,1e-05,1.89217]
[1776388125767,56.09,75044.29,0.0,-0.98772,1e-05,1.89217]
[1776388125937,56.09,75044.29,0.0,-0.98772,1e-05,1.89217]
[1776388126038,56.09,75046.03,0.0,-0.9877,1e-05,1.89444]
[1776388131159,56.09,75045.76,0.0,-0.98771,1e-05,1.89408]
[1776388131189,56.09,75045.76,0.0,-0.98771,1e-05,1.89408]
[1776388132594,56.09,75042.73,0.0,-0.98773,1e-05,1.89014]
[1776388133136,56.09,75042.73,0.0,-0.98773,1e-05,1.89014]
[1776388133199,56.09,75042.73,0.0,-0.98773,1e-05,1.89014]
[1776388138636,56.09,75040.06,0.0,-0.98776,1e-05,1.88667]
[1776388141674,56.09,75023.62,0.0,-0.98792,1e-05,1.8654]
[1776388142677,56.09,75011.85,0.0,-0.98803,1e-05,1.85029]
[1776388143684,56.09,75008.63,0.0,-0.98806,1e-05,1.84617]
[1776388146705,56.09,75005.49,0.0,-0.98809,1e-05,1.84216]
[1776388151740,56.09,75007.45,0.0,-0.98807,1e-05,1.84466]
[1776388152736,56.09,75007.45,0.0,-0.98807,1e-05,1.84466]
[1776388152936,56.09,75007.45,0.0,-0.98807,1e-05,1.84466]
[1776388153224,56.09,75007.45,0.0,-0.98807,1e-05,1.84466]
[1776388153437,56.09,75007.45,0.0,-0.98807,1e-05,1.84466]
[1776388153753,56.09,75008.02,0.0,-0.98806,1e-05,1.84539]
[1776388156775,56.09,75020.45,0.0,-0.98795,1e-05,1.86132]
[1776388157782,56.09,75028.99,0.0,-0.98787,1e-05,1.87232]
[1776388158789,56.09,75028.98,0.0,-0.98787,1e-05,1.87231]
[1776388159803,56.09,75028.98,0.0,-0.98787,1e-05,1.87231]
[1776388159936,56.09,75028.98,0.0,-0.98787,1e-05,1.87231]
[1776388165838,56.09,75027.93,0.0,-0.98788,1e-05,1.87095]
[1776388169340,56.09,75027.09,0.0,-0.98788,1e-05,1.86987]
[1776388169436,56.09,75027.09,0.0,-0.98788,1e-05,1.86987]
[1776388169693,56.09,75027.09,0.0,-0.98788,1e-05,1.86987]
[1776388169936,56.09,75027.09,0.0,-0.98788,1e-05,1.86987]
[1776388170037,56.09,75022.63,0.0,-0.98793,1e-05,1.86412]
[1776388172886,56.09,75019.61,0.0,-0.98797,1e-05,1.85849]
[1776388173169,56.09,75019.61,0.0,-0.98797,1e-05,1.85849]
[1776388173192,56.09,75019.61,0.0,-0.98797,1e-05,1.85849]
[1776388175909,56.09,75014.87,0.0,-0.98801,1e-05,1.85241]
[1776388180945,56.09,75012.0,0.0,-0.98804,1e-05,1.84874]
[1776388181480,56.09,75012.0,0.0,-0.98804,1e-05,1.84874]
[1776388181680,56.09,75012.0,0.0,-0.98804,1e-05,1.84874]
[1776388181696,56.09,75012.0,0.0,-0.98804,1e-05,1.84874]
[1776388181952,56.09,75011.44,0.0,-0.98804,1e-05,1.84802]
[1776388185624,56.09,75013.73,0.0,-0.98802,1e-05,1.85095]
[1776388185691,56.09,75013.73,0.0,-0.98802,1e-05,1.85095]
[1776388185765,56.09,75013.73,0.0,-0.98802,1e-05,1.85095]
[1776388185937,56.09,75013.73,0.0,-0.98802,1e-05,1.85095]
[1776388185979,56.09,75015.94,0.0,-0.988,1e-05,1.85378]
[1776388191015,56.09,75015.27,0.0,-0.98801,1e-05,1.85292]
[1776388196021,56.09,75014.87,0.0,-0.98801,1e-05,1.85241]
[1776388196192,56.09,75013.79,0.0,-0.98802,1e-05,1.85103]
[1776388197057,56.09,75010.9,0.0,-0.98805,1e-05,1.84733]
[1776388199070,56.09,75008.26,0.0,-0.98807,1e-05,1.84396]
[1776388201085,56.09,75003.71,0.0,-0.98811,1e-05,1.83816]
[1776388202093,56.09,74997.38,0.0,-0.98817,1e-05,1.83011]
[1776388204106,56.09,74994.12,0.0,-0.9882,1e-05,1.82598]
[1776388204157,56.09,74994.12,0.0,-0.9882,1e-05,1.82598]
[1776388204201,56.09,74994.12,0.0,-0.9882,1e-05,1.82598]
[1776388204271,56.09,74994.12,0.0,-0.9882,1e-05,1.82598]
[1776388204438,56.09,74994.12,0.0,-0.9882,1e-05,1.82598]
[1776388205113,56.09,74993.39,0.0,-0.98821,1e-05,1.82505]
[1776388208134,56.09,74989.95,0.0,-0.98824,1e-05,1.8207]
[1776388209547,56.09,74989.47,0.0,-0.98825,1e-05,1.8201]
[1776388209698,56.09,74989.47,0.0,-0.98825,1e-05,1.8201]
[1776388217200,56.09,74989.4,0.0,-0.98825,1e-05,1.82001]
[1776388222131,56.09,74989.47,0.0,-0.98825,1e-05,1.8201]
[1776388222189,56.09,74990.11,0.0,-0.98824,1e-05,1.82091]
[1776388222226,56.09,74990.11,0.0,-0.98824,1e-05,1.82091]
[1776388222436,56.09,74990.11,0.0,-0.98824,1e-05,1.82091]
[1776388222452,56.09,74992.31,0.0,-0.98822,1e-05,1.82369]
[1776388227055,56.09,74992.16,0.0,-0.98822,1e-05,1.8235]
[1776388227193,56.09,74992.66,0.0,-0.98822,1e-05,1.82413]
[1776388229284,56.09,74989.61,0.0,-0.98824,1e-05,1.82027]
[1776388235329,56.09,74988.83,0.0,-0.98826,1e-05,1.81757]
[1776388239180,56.09,74988.68,0.0,-0.98826,1e-05,1.81738]
[1776388238350,56.09,74984.7,0.0,-0.9883,1e-05,1.81236]
[1776388239198,56.09,74984.7,0.0,-0.9883,1e-05,1.81236]
[1776388239464,56.09,74984.7,0.0,-0.9883,1e-05,1.81236]
[1776388239695,56.09,74984.7,0.0,-0.9883,1e-05,1.81236]
[1776388239697,56.09,74983.85,0.0,-0.98831,1e-05,1.81129]
[1776388246406,56.09,74982.05,0.0,-0.98832,1e-05,1.80903]
[1776388248420,56.09,74977.14,0.0,-0.98837,1e-05,1.80286]
[1776388249632,56.09,74977.14,0.0,-0.98837,1e-05,1.80286]
[1776388249689,56.09,74977.14,0.0,-0.98837,1e-05,1.80286]
[1776388256476,56.09,74974.6,0.0,-0.98839,1e-05,1.79968]
[1776388259919,56.09,74972.64,0.0,-0.98841,1e-05,1.79723]
[1776388259937,56.09,74972.64,0.0,-0.98841,1e-05,1.79723]
[1776388260205,56.09,74972.64,0.0,-0.98841,1e-05,1.79723]
[1776388260436,56.09,74970.46,0.0,-0.98843,1e-05,1.7945]
[1776388260504,56.09,74970.08,0.0,-0.98843,1e-05,1.79403]
[1776388264860,56.09,74971.5,0.0,-0.98842,1e-05,1.7958]
[1776388264936,56.09,74971.5,0.0,-0.98842,1e-05,1.7958]
[1776388270574,56.09,74973.62,0.0,-0.9884,1e-05,1.79845]
[1776388272421,56.09,74973.55,0.0,-0.9884,1e-05,1.79836]
[1776388272437,56.09,74973.55,0.0,-0.9884,1e-05,1.79836]
[1776388272925,56.09,74973.55,0.0,-0.9884,1e-05,1.79836]
[1776388272936,56.09,74973.55,0.0,-0.9884,1e-05,1.79836]
[1776388273027,56.09,74973.55,0.0,-0.9884,1e-05,1.79836]
[1776388279637,56.09,74969.17,0.0,-0.98844,1e-05,1.79289]
[1776388280997,56.09,74969.17,0.0,-0.98844,1e-05,1.79289]
[1776388281193,56.09,74969.17,0.0,-0.98844,1e-05,1.79289]
[1776388281201,56.09,74965.42,0.0,-0.98848,1e-05,1.78821]
[1776388281653,56.09,74962.1,0.0,-0.98851,1e-05,1.78408]
[1776388282660,56.09,74952.72,0.0,-0.98859,1e-05,1.77245]
[1776388283667,56.09,74951.72,0.0,-0.9886,1e-05,1.77121]
[1776388284673,56.09,74951.72,0.0,-0.9886,1e-05,1.77121]
[1776388284691,56.09,74951.72,0.0,-0.9886,1e-05,1.77121]
[1776388284774,56.09,74951.08,0.0,-0.98861,1e-05,1.77042]
[1776388288778,56.09,74951.08,0.0,-0.98861,1e-05,1.77042]
[1776388288936,56.09,74951.08,0.0,-0.98861,1e-05,1.77042]
[1776388292730,56.09,74941.89,0.0,-0.9887,1e-05,1.75741]
[1776388293737,56.09,74939.81,0.0,-0.98872,1e-05,1.75485]
[1776388294744,56.09,74935.04,0.0,-0.98876,1e-05,1.74901]
[1776388297076,56.09,74932.62,0.0,-0.98878,1e-05,1.74605]
[1776388297205,56.09,74932.62,0.0,-0.98878,1e-05,1.74605]
[1776388298313,56.09,74932.04,0.0,-0.98879,1e-05,1.74534]
[1776388298437,56.09,74932.04,0.0,-0.98879,1e-05,1.74534]
[1776388298772,56.09,74932.24,0.0,-0.98878,1e-05,1.74558]
[1776388302802,56.09,74927.47,0.0,-0.98883,1e-05,1.73976]
[1776388303809,56.09,74924.51,0.0,-0.98885,1e-05,1.73615]
[1776388304753,56.09,74924.51,0.0,-0.98885,1e-05,1.73615]
[1776388304936,56.09,74924.51,0.0,-0.98885,1e-05,1.73615]
[1776388307837,56.09,74921.17,0.0,-0.98888,1e-05,1.73209]
[1776388308958,56.09,74921.17,0.0,-0.98888,1e-05,1.73209]
[1776388308968,56.09,74916.17,0.0,-0.98893,1e-05,1.72603]
[1776388309852,56.09,74913.28,0.0,-0.98895,1e-05,1.72253]
[1776388310859,56.09,74909.29,0.0,-0.98899,1e-05,1.71771]
[1776388312346,56.09,74909.14,0.0,-0.98899,1e-05,1.71753]
[1776388314887,56.09,74905.75,0.0,-0.98902,1e-05,1.71344]
[1776388319922,56.09,74906.87,0.0,-0.98901,1e-05,1.71479]
[1776388321936,56.09,74900.6,0.0,-0.98906,1e-05,1.70725]
[1776388323893,56.09,74901.9,0.0,-0.98905,1e-05,1.70881]
[1776388323936,56.09,74901.9,0.0,-0.98905,1e-05,1.70881]
[1776388324095,56.09,74901.9,0.0,-0.98905,1e-05,1.70881]
[1776388324192,56.09,74901.9,0.0,-0.98905,1e-05,1.70881]
[1776388324196,56.09,74901.83,0.0,-0.98905,1e-05,1.70873]
[1776388329991,56.09,74904.18,0.0,-0.98903,1e-05,1.71155]
[1776388332364,56.09,74904.68,0.0,-0.98903,1e-05,1.71216]
[1776388332437,56.09,74904.68,0.0,-0.98903,1e-05,1.71216]
[1776388337044,56.09,74909.97,0.0,-0.98898,1e-05,1.71853]
[1776388337997,56.09,74909.97,0.0,-0.98898,1e-05,1.71853]
[1776388338188,56.09,74909.97,0.0,-0.98898,1e-05,1.71853]
[1776388339319,56.09,74914.31,0.0,-0.98894,1e-05,1.72378]
[1776388339435,56.09,74914.31,0.0,-0.98894,1e-05,1.72378]
[1776388340065,56.09,74914.9,0.0,-0.98894,1e-05,1.72449]
[1776388341073,56.09,74909.93,0.0,-0.98898,1e-05,1.71848]
[1776388341348,56.09,74909.93,0.0,-0.98898,1e-05,1.71848]
[1776388341436,56.09,74909.93,0.0,-0.98898,1e-05,1.71848]
[1776388344094,56.09,74912.43,0.0,-0.98896,1e-05,1.7215]
[1776388344821,56.09,74912.43,0.0,-0.98896,1e-05,1.7215]
[1776388344936,56.09,74912.43,0.0,-0.98896,1e-05,1.7215]
[1776388345336,56.09,74911.27,0.0,-0.98897,1e-05,1.7201]
[1776388345439,56.09,74911.27,0.0,-0.98897,1e-05,1.7201]
[1776388346108,56.09,74910.79,0.0,-0.98897,1e-05,1.71952]
[1776388351143,56.09,74911.08,0.0,-0.98898,1e-05,1.71821]
[1776388352250,56.09,74911.08,0.0,-0.98898,1e-05,1.71821]
[1776388352438,56.09,74913.36,0.0,-0.98896,1e-05,1.72097]
[1776388354568,56.09,74917.12,0.0,-0.98893,1e-05,1.72552]
[1776388354689,56.09,74917.12,0.0,-0.98893,1e-05,1.72552]
[1776388355171,56.09,74920.44,0.0,-0.9889,1e-05,1.72954]
[1776388355452,56.09,74920.44,0.0,-0.9889,1e-05,1.72954]
[1776388355691,56.09,74920.44,0.0,-0.9889,1e-05,1.72954]
[1776388357727,56.09,74918.32,0.0,-0.98892,1e-05,1.72697]
[1776388357937,56.09,74918.32,0.0,-0.98892,1e-05,1.72697]
[1776388358192,56.09,74917.26,0.0,-0.98893,1e-05,1.72569]
[1776388362948,56.09,74918.8,0.0,-0.98891,1e-05,1.72755]
[1776388363188,56.09,74918.8,0.0,-0.98891,1e-05,1.72755]
[1776388365243,56.09,74923.52,0.0,-0.98887,1e-05,1.73328]
[1776388370278,56.09,74924.72,0.0,-0.98886,1e-05,1.73474]
[1776388375313,56.09,74923.96,0.0,-0.98887,1e-05,1.73382]
[1776388380348,56.09,74924.07,0.0,-0.98887,1e-05,1.73395]
[1776388381355,56.09,74927.43,0.0,-0.98884,1e-05,1.73804]
[1776388383762,56.09,74927.76,0.0,-0.98883,1e-05,1.73844]
[1776388383937,56.09,74927.76,0.0,-0.98883,1e-05,1.73844]
[1776388384578,56.09,74930.16,0.0,-0.98881,1e-05,1.74137]
[1776388384688,56.09,74930.16,0.0,-0.98881,1e-05,1.74137]
[1776388384738,56.09,74930.12,0.0,-0.98881,1e-05,1.74132]
[1776388391425,56.09,74930.08,0.0,-0.98881,1e-05,1.74127]
[1776388396460,56.09,74929.51,0.0,-0.98882,1e-05,1.74057]
[1776388401495,56.09,74929.4,0.0,-0.98882,1e-05,1.74044]
[1776388406001,56.09,74929.52,0.0,-0.98882,1e-05,1.74059]
[1776388406191,56.09,74929.52,0.0,-0.98882,1e-05,1.74059]
[1776388411567,56.09,74930.02,0.0,-0.98882,1e-05,1.73952]
[1776388416602,56.09,74929.42,0.0,-0.98883,1e-05,1.73879]
[1776388418346,56.09,74929.42,0.0,-0.98883,1e-05,1.73879]
[1776388418452,56.09,74928.71,0.0,-0.98884,1e-05,1.73793]
[1776388418729,56.09,74928.71,0.0,-0.98884,1e-05,1.73793]
[1776388418940,56.09,74928.71,0.0,-0.98884,1e-05,1.73793]
[1776388419018,56.09,74927.95,0.0,-0.98884,1e-05,1.737]
[1776388424658,56.09,74928.0,0.0,-0.98884,1e-05,1.73706]
[1776388432717,56.09,74927.98,0.0,-0.98884,1e-05,1.73704]
[1776388437727,56.09,74927.58,0.0,-0.98885,1e-05,1.73655]
[1776388437936,56.09,74927.58,0.0,-0.98885,1e-05,1.73655]
[1776388440772,56.09,74930.21,0.0,-0.98882,1e-05,1.73975]
[1776388445873,56.09,74929.91,0.0,-0.98883,1e-05,1.73939]
[1776388445935,56.09,74929.91,0.0,-0.98883,1e-05,1.73939]
[1776388446516,56.09,74930.21,0.0,-0.98882,1e-05,1.73975]
[1776388446691,56.09,74930.21,0.0,-0.98882,1e-05,1.73975]
[1776388446815,56.09,74930.14,0.0,-0.98882,1e-05,1.73967]
[1776388447822,56.09,74924.6,0.0,-0.98887,1e-05,1.73293]
[1776388450843,56.09,74923.13,0.0,-0.98889,1e-05,1.73114]
[1776388455533,56.09,74923.95,0.0,-0.98888,1e-05,1.73214]
[1776388455696,56.09,74923.95,0.0,-0.98888,1e-05,1.73214]
[1776388460913,56.09,74924.39,0.0,-0.98887,1e-05,1.73267]
[1776388467962,56.09,74923.9,0.0,-0.98888,1e-05,1.73208]
[1776388474004,56.09,74923.83,0.0,-0.98889,1e-05,1.73032]
[1776388476211,56.09,74923.39,0.0,-0.98889,1e-05,1.72979]
[1776388476435,56.09,74923.39,0.0,-0.98889,1e-05,1.72979]
[1776388476836,56.09,74923.11,0.0,-0.9889,1e-05,1.72945]
[1776388476949,56.09,74923.11,0.0,-0.9889,1e-05,1.72945]
[1776388479041,56.09,74923.28,0.0,-0.98889,1e-05,1.72966]
[1776388485083,56.09,74923.33,0.0,-0.98889,1e-05,1.72972]
[1776388489823,56.09,74923.5,0.0,-0.98889,1e-05,1.72992]
[1776388489936,56.09,74923.5,0.0,-0.98889,1e-05,1.72992]
[1776388490118,56.09,74920.29,0.0,-0.98892,1e-05,1.72603]
[1776388491125,56.09,74917.54,0.0,-0.98895,1e-05,1.7227]
[1776388493871,56.09,74915.64,0.0,-0.98896,1e-05,1.7204]
[1776388493944,56.09,74915.64,0.0,-0.98896,1e-05,1.7204]
[1776388494148,56.09,74916.3,0.0,-0.98896,1e-05,1.7212]
[1776388499181,56.09,74915.96,0.0,-0.98896,1e-05,1.72079]
[1776388504216,56.09,74915.67,0.0,-0.98896,1e-05,1.72044]
[1776388507876,56.09,74913.48,0.0,-0.98898,1e-05,1.71779]
[1776388507936,56.09,74913.48,0.0,-0.98898,1e-05,1.71779]
[1776388513279,56.09,74912.75,0.0,-0.98899,1e-05,1.71691]
[1776388516263,56.09,74913.08,0.0,-0.98898,1e-05,1.71731]
[1776388516440,56.09,74913.08,0.0,-0.98898,1e-05,1.71731]
[1776388517015,56.09,74913.59,0.0,-0.98898,1e-05,1.71793]
[1776388517194,56.09,74913.59,0.0,-0.98898,1e-05,1.71793]
[1776388517307,56.09,74914.17,0.0,-0.98897,1e-05,1.71863]
[1776388522342,56.09,74912.33,0.0,-0.98899,1e-05,1.71641]
[1776388525392,56.09,74912.4,0.0,-0.98899,1e-05,1.71649]
[1776388525445,56.09,74912.4,0.0,-0.98899,1e-05,1.71649]
[1776388526369,56.09,74920.21,0.0,-0.98892,1e-05,1.72593]
[1776388527576,56.09,74921.26,0.0,-0.98891,1e-05,1.7272]
[1776388527699,56.09,74921.26,0.0,-0.98891,1e-05,1.7272]
[1776388528383,56.09,74921.79,0.0,-0.98891,1e-05,1.72785]
[1776388531982,56.09,74922.22,0.0,-0.9889,1e-05,1.72837]
[1776388532191,56.09,74922.22,0.0,-0.9889,1e-05,1.72837]
[1776388537447,56.09,74921.42,0.0,-0.98892,1e-05,1.72573]
[1776388538975,56.09,74921.42,0.0,-0.98892,1e-05,1.72573]
[1776388539989,56.09,74920.63,0.0,-0.98893,1e-05,1.72478]
[1776388540191,56.09,74920.63,0.0,-0.98893,1e-05,1.72478]
[1776388540468,56.09,74920.65,0.0,-0.98893,1e-05,1.7248]
[1776388545503,56.09,74920.68,0.0,-0.98893,1e-05,1.72484]
[1776388547517,56.09,74917.16,0.0,-0.98896,1e-05,1.72058]
[1776388549168,56.09,74914.13,0.0,-0.98899,1e-05,1.71692]
[1776388550538,56.09,74911.28,0.0,-0.98901,1e-05,1.71348]
[1776388555575,56.09,74912.96,0.0,-0.989,1e-05,1.71551]
[1776388560610,56.09,74913.33,0.0,-0.98899,1e-05,1.71595]
[1776388562624,56.09,74916.26,0.0,-0.98897,1e-05,1.71949]
[1776388563631,56.09,74924.0,0.0,-0.9889,1e-05,1.72886]
[1776388565645,56.09,74924.18,0.0,-0.9889,1e-05,1.72908]
[1776388570680,56.09,74923.94,0.0,-0.9889,1e-05,1.72879]
[1776388573701,56.09,74921.27,0.0,-0.98892,1e-05,1.72555]
[1776388574708,56.09,74917.63,0.0,-0.98895,1e-05,1.72115]
[1776388579743,56.09,74917.28,0.0,-0.98896,1e-05,1.72072]
[1776388581757,56.09,74921.18,0.0,-0.98892,1e-05,1.72544]
[1776388583771,56.09,74923.79,0.0,-0.9889,1e-05,1.72861]
[1776388588806,56.09,74925.31,0.0,-0.98889,1e-05,1.73045]
[1776388593840,56.09,74923.56,0.0,-0.98891,1e-05,1.72666]
[1776388598876,56.09,74923.04,0.0,-0.98892,1e-05,1.72603]
[1776388603911,56.09,74922.43,0.0,-0.98892,1e-05,1.72529]
[1776388608946,56.09,74921.66,0.0,-0.98893,1e-05,1.72436]
[1776388613982,56.09,74923.18,0.0,-0.98892,1e-05,1.7262]
[1776388615995,56.09,74932.58,0.0,-0.98883,1e-05,1.73762]
[1776388617002,56.09,74935.68,0.0,-0.98881,1e-05,1.74141]
[1776388619015,56.09,74932.55,0.0,-0.98883,1e-05,1.73759]
[1776388624051,56.09,74932.46,0.0,-0.98883,1e-05,1.73748]
[1776388629085,56.09,74932.08,0.0,-0.98884,1e-05,1.73702]
[1776388634121,56.09,74938.71,0.0,-0.98878,1e-05,1.74511]
[1776388639156,56.09,74940.76,0.0,-0.98876,1e-05,1.74761]
[1776388641171,56.09,74948.63,0.0,-0.98869,1e-05,1.75727]
[1776388643187,56.09,74944.69,0.0,-0.98873,1e-05,1.75243]
[1776388644194,56.09,74940.65,0.0,-0.98876,1e-05,1.74748]
[1776388645201,56.09,74938.13,0.0,-0.98878,1e-05,1.7444]
[1776388651243,56.09,74938.03,0.0,-0.9888,1e-05,1.7426]
[1776388656278,56.09,74938.8,0.0,-0.98879,1e-05,1.74354]
[1776388662319,56.09,74940.78,0.0,-0.98877,1e-05,1.74596]
[1776388667355,56.09,74940.59,0.0,-0.98877,1e-05,1.74573]
[1776388672391,56.09,74940.6,0.0,-0.98877,1e-05,1.74574]
[1776388677426,56.09,74939.98,0.0,-0.98878,1e-05,1.74498]
[1776388683468,56.09,74938.97,0.0,-0.98879,1e-05,1.74375]
[1776388686493,56.09,74933.0,0.0,-0.98884,1e-05,1.73646]
[1776388687500,56.09,74930.18,0.0,-0.98887,1e-05,1.73303]
[1776388689516,56.09,74927.7,0.0,-0.98889,1e-05,1.73002]
[1776388694551,56.09,74928.01,0.0,-0.98888,1e-05,1.7304]
[1776388698579,56.09,74933.43,0.0,-0.98884,1e-05,1.73699]
[1776388700593,56.09,74935.31,0.0,-0.98882,1e-05,1.73928]
[1776388707642,56.09,74935.41,0.0,-0.98882,1e-05,1.7394]
[1776388712676,56.09,74935.73,0.0,-0.98883,1e-05,1.73812]
[1776388717711,56.09,74935.86,0.0,-0.98883,1e-05,1.73828]
[1776388722747,56.09,74939.75,0.0,-0.98879,1e-05,1.74302]
[1776388727765,56.09,74940.23,0.0,-0.98879,1e-05,1.74361]
[1776388727937,56.09,74940.23,0.0,-0.98879,1e-05,1.74361]
[1776388727939,56.09,74939.7,0.0,-0.98879,1e-05,1.74296]
[1776388733826,56.09,74939.3,0.0,-0.98879,1e-05,1.74247]
[1776388738861,56.09,74938.97,0.0,-0.9888,1e-05,1.74207]
[1776388742894,56.09,74943.88,0.0,-0.98875,1e-05,1.74807]
[1776388747928,56.09,74943.62,0.0,-0.98876,1e-05,1.74776]
[1776388752964,56.09,74939.99,0.0,-0.98879,1e-05,1.74332]
[1776388753971,56.09,74934.56,0.0,-0.98884,1e-05,1.73669]
[1776388754978,56.09,74930.94,0.0,-0.98887,1e-05,1.73229]
[1776388760017,56.09,74929.67,0.0,-0.98888,1e-05,1.73074]
[1776388765052,56.09,74929.46,0.0,-0.98888,1e-05,1.73049]
[1776388767066,56.09,74926.95,0.0,-0.9889,1e-05,1.72744]
[1776388772101,56.09,74926.06,0.0,-0.98892,1e-05,1.7247]
[1776388777136,56.09,74924.62,0.0,-0.98893,1e-05,1.72295]
[1776388782171,56.09,74923.39,0.0,-0.98895,1e-05,1.72146]
[1776388787206,56.09,74922.22,0.0,-0.98896,1e-05,1.72005]
[1776388792241,56.09,74921.2,0.0,-0.98896,1e-05,1.71882]
[1776388794254,56.09,74918.78,0.0,-0.98899,1e-05,1.71589]
[1776388799290,56.09,74919.39,0.0,-0.98898,1e-05,1.71663]
[1776388803318,56.09,74922.1,0.0,-0.98896,1e-05,1.7199]
[1776388811374,56.09,74921.82,0.0,-0.98896,1e-05,1.71956]
[1776388816409,56.09,74922.89,0.0,-0.98895,1e-05,1.72086]
[1776388821444,56.09,74921.95,0.0,-0.98896,1e-05,1.71972]
[1776388826479,56.09,74922.74,0.0,-0.98895,1e-05,1.72068]
[1776388831514,56.09,74921.79,0.0,-0.98897,1e-05,1.71787]
[1776388836549,56.09,74921.52,0.0,-0.98897,1e-05,1.71754]
[1776388841584,56.09,74920.93,0.0,-0.98898,1e-05,1.71683]
[1776388847626,56.09,74919.41,0.0,-0.98899,1e-05,1.71499]
[1776388852661,56.09,74919.16,0.0,-0.98899,1e-05,1.71469]
[1776388857696,56.09,74919.89,0.0,-0.98899,1e-05,1.71557]
[1776388859710,56.09,74916.97,0.0,-0.98901,1e-05,1.71205]
[1776388860717,56.09,74913.17,0.0,-0.98904,1e-05,1.70748]
[1776388862731,56.09,74906.68,0.0,-0.9891,1e-05,1.69969]
[1776388863738,56.09,74901.53,0.0,-0.98915,1e-05,1.69353]
[1776388865752,56.09,74902.03,0.0,-0.98914,1e-05,1.69413]
[1776388870786,56.09,74901.02,0.0,-0.98915,1e-05,1.69293]
[1776388873315,56.09,74900.01,0.0,-0.98916,1e-05,1.69172]
[1776388873437,56.09,74900.01,0.0,-0.98916,1e-05,1.69172]
[1776388878844,56.09,74900.1,0.0,-0.98916,1e-05,1.69183]
[1776388881763,56.09,74899.64,0.0,-0.98916,1e-05,1.69128]
[1776388880887,56.09,74844.45,0.0,-0.98963,1e-05,1.62646]
[1776388882057,56.09,74776.31,0.0,-0.99018,1e-05,1.54919]
[1776388883058,56.09,74759.58,0.0,-0.99031,1e-05,1.53068]
[1776388883944,56.09,74759.58,0.0,-0.99031,1e-05,1.53068]
[1776388884306,56.09,74759.58,0.0,-0.99031,1e-05,1.53068]
[1776388884350,56.09,74764.48,0.0,-0.99027,1e-05,1.53608]
[1776388885929,56.09,74785.16,0.0,-0.99011,1e-05,1.55905]
[1776388886936,56.09,74796.47,0.0,-0.99002,1e-05,1.57174]
[1776388887943,56.09,74799.77,0.0,-0.98999,1e-05,1.57545]
[1776388889391,56.09,74799.77,0.0,-0.98999,1e-05,1.57545]
[1776388889400,56.09,74799.64,0.0,-0.98999,1e-05,1.5753]
[1776388890965,56.09,74795.82,0.0,-0.99003,1e-05,1.571]
[1776388891972,56.09,74798.66,0.0,-0.99001,1e-05,1.57264]
[1776388893985,56.09,74800.8,0.0,-0.99,1e-05,1.57505]
[1776388899021,56.09,74800.7,0.0,-0.99,1e-05,1.57493]
[1776388904058,56.09,74804.14,0.0,-0.98997,1e-05,1.57881]
[1776388905437,56.09,74804.14,0.0,-0.98997,1e-05,1.57881]
[1776388905458,56.09,74803.77,0.0,-0.98997,1e-05,1.5784]
[1776388908085,56.09,74806.13,0.0,-0.98995,1e-05,1.58106]
[1776388910100,56.09,74813.25,0.0,-0.98989,1e-05,1.58913]
[1776388911107,56.09,74817.56,0.0,-0.98986,1e-05,1.59403]
[1776388912114,56.09,74822.78,0.0,-0.98982,1e-05,1.59997]
[1776388914128,56.09,74825.89,0.0,-0.98979,1e-05,1.60353]
[1776388916142,56.09,74831.35,0.0,-0.98975,1e-05,1.60978]
[1776388919163,56.09,74831.43,0.0,-0.98975,1e-05,1.60987]
[1776388922184,56.09,74834.39,0.0,-0.98972,1e-05,1.61327]
[1776388923448,56.09,74834.39,0.0,-0.98972,1e-05,1.61327]
[1776388923552,56.09,74837.69,0.0,-0.98969,1e-05,1.61706]
[1776388924198,56.09,74834.54,0.0,-0.98972,1e-05,1.61344]
[1776388928229,56.09,74836.89,0.0,-0.9897,1e-05,1.61614]
[1776388931253,56.09,74833.72,0.0,-0.98973,1e-05,1.6125]
[1776388933266,56.09,74836.58,0.0,-0.9897,1e-05,1.61578]
[1776388934290,56.09,74836.58,0.0,-0.9897,1e-05,1.61578]
[1776388934391,56.09,74836.79,0.0,-0.9897,1e-05,1.61603]
[1776388938303,56.09,74833.83,0.0,-0.98973,1e-05,1.61262]
[1776388939311,56.09,74826.2,0.0,-0.98979,1e-05,1.60388]
[1776388940445,56.09,74826.2,0.0,-0.98979,1e-05,1.60388]
[1776388940546,56.09,74824.43,0.0,-0.9898,1e-05,1.60186]
[1776388941120,56.09,74824.43,0.0,-0.9898,1e-05,1.60186]
[1776388941184,56.09,74824.43,0.0,-0.9898,1e-05,1.60186]
[1776388941436,56.09,74824.43,0.0,-0.9898,1e-05,1.60186]
[1776388941574,56.09,74824.43,0.0,-0.9898,1e-05,1.60186]
[1776388942338,56.09,74819.54,0.0,-0.98984,1e-05,1.59628]
[1776388943344,56.09,74810.81,0.0,-0.98991,1e-05,1.58636]
[1776388944351,56.09,74805.94,0.0,-0.98995,1e-05,1.58085]
[1776388947373,56.09,74802.9,0.0,-0.98998,1e-05,1.57742]
[1776388948380,56.09,74800.67,0.0,-0.99,1e-05,1.5749]
[1776388949727,56.09,74800.67,0.0,-0.99,1e-05,1.5749]
[1776388949751,56.09,74774.27,0.0,-0.99021,1e-05,1.54538]
[1776388950395,56.09,74765.4,0.0,-0.99028,1e-05,1.53556]
[1776388951401,56.09,74762.52,0.0,-0.99031,1e-05,1.53085]
[1776388952677,56.09,74762.52,0.0,-0.99031,1e-05,1.53085]
[1776388952778,56.09,74762.21,0.0,-0.99031,1e-05,1.5305]
[1776388956436,56.09,74758.93,0.0,-0.99034,1e-05,1.5269]
[1776388957443,56.09,74757.41,0.0,-0.99035,1e-05,1.52523]
[1776388959457,56.09,74755.6,0.0,-0.99036,1e-05,1.52324]
[1776388961835,56.09,74753.09,0.0,-0.99038,1e-05,1.52049]
[1776388964700,56.09,74752.23,0.0,-0.99039,1e-05,1.51954]
[1776388964782,56.09,74755.26,0.0,-0.99037,1e-05,1.52287]
[1776388965464,56.09,74755.26,0.0,-0.99037,1e-05,1.52287]
[1776388965690,56.09,74755.26,0.0,-0.99037,1e-05,1.52287]
[1776388967953,56.09,74757.86,0.0,-0.99035,1e-05,1.52572]
[1776388968197,56.09,74759.36,0.0,-0.99033,1e-05,1.52737]
[1776388970538,56.09,74770.41,0.0,-0.99025,1e-05,1.53956]
[1776388971545,56.09,74771.35,0.0,-0.99024,1e-05,1.5406]
[1776388973559,56.09,74767.17,0.0,-0.99027,1e-05,1.53597]
[1776388978601,56.09,74765.04,0.0,-0.99029,1e-05,1.53362]
[1776388979608,56.09,74769.0,0.0,-0.99026,1e-05,1.538]
[1776388984642,56.09,74773.98,0.0,-0.99022,1e-05,1.54351]
[1776388985650,56.09,74762.34,0.0,-0.99031,1e-05,1.53065]
[1776388986657,56.09,74760.69,0.0,-0.99032,1e-05,1.52883]
[1776388991692,56.09,74758.0,0.0,-0.99034,1e-05,1.52587]
[1776388996727,56.09,74757.7,0.0,-0.99035,1e-05,1.52554]
[1776389001762,56.09,74759.42,0.0,-0.99033,1e-05,1.52743]
[1776389004783,56.09,74762.6,0.0,-0.99031,1e-05,1.53093]
[1776389008812,56.09,74758.78,0.0,-0.99034,1e-05,1.52673]
[1776389011833,56.09,74753.44,0.0,-0.99039,1e-05,1.51934]
[1776389012840,56.09,74749.51,0.0,-0.99042,1e-05,1.51504]
[1776389015429,56.09,74750.75,0.0,-0.99041,1e-05,1.5164]
[1776389015437,56.09,74750.75,0.0,-0.99041,1e-05,1.5164]
[1776389015862,56.09,74750.71,0.0,-0.99041,1e-05,1.51636]
[1776389018882,56.09,74746.64,0.0,-0.99044,1e-05,1.51191]
[1776389020897,56.09,74729.94,0.0,-0.99057,1e-05,1.49379]
[1776389021904,56.09,74728.11,0.0,-0.99058,1e-05,1.49181]
[1776389022689,56.09,74728.11,0.0,-0.99058,1e-05,1.49181]
[1776389022940,56.09,74728.11,0.0,-0.99058,1e-05,1.49181]
[1776389024925,56.09,74711.0,0.0,-0.99071,1e-05,1.47344]
[1776389025734,56.09,74711.0,0.0,-0.99071,1e-05,1.47344]
[1776389025931,56.09,74722.07,0.0,-0.99063,1e-05,1.48531]
[1776389028435,56.09,74721.78,0.0,-0.99063,1e-05,1.48499]
[1776389030969,56.09,74718.68,0.0,-0.99066,1e-05,1.48166]
[1776389031977,56.09,74712.4,0.0,-0.9907,1e-05,1.47494]
[1776389032984,56.09,74706.93,0.0,-0.99074,1e-05,1.4691]
[1776389034997,56.09,74705.18,0.0,-0.99076,1e-05,1.46724]
[1776389039030,56.09,74702.26,0.0,-0.99078,1e-05,1.46413]
[1776389044065,56.09,74704.14,0.0,-0.99077,1e-05,1.46613]
[1776389045202,56.09,74704.14,0.0,-0.99077,1e-05,1.46613]
[1776389045437,56.09,74704.14,0.0,-0.99077,1e-05,1.46613]
[1776389045500,56.09,74705.82,0.0,-0.99075,1e-05,1.46792]
[1776389049100,56.09,74702.95,0.0,-0.99077,1e-05,1.46486]
[1776389054135,56.09,74702.49,0.0,-0.99078,1e-05,1.46437]
[1776389057156,56.09,74693.79,0.0,-0.99084,1e-05,1.45515]
[1776389058939,56.09,74693.79,0.0,-0.99084,1e-05,1.45515]
[1776389058966,56.09,74690.28,0.0,-0.99087,1e-05,1.45144]
[1776389060938,56.09,74690.66,0.0,-0.99087,1e-05,1.45184]
[1776389066219,56.09,74689.33,0.0,-0.99088,1e-05,1.45044]
[1776389067407,56.09,74686.38,0.0,-0.9909,1e-05,1.44733]
[1776389068733,56.09,74686.38,0.0,-0.9909,1e-05,1.44733]
[1776389068838,56.09,74672.91,0.0,-0.991,1e-05,1.4332]
[1776389069254,56.09,74685.41,0.0,-0.99091,1e-05,1.44631]
[1776389071042,56.09,74685.41,0.0,-0.99091,1e-05,1.44631]
[1776389071066,56.09,74687.21,0.0,-0.9909,1e-05,1.44673]
[1776389075296,56.09,74692.04,0.0,-0.99087,1e-05,1.45182]
[1776389078317,56.09,74707.17,0.0,-0.99075,1e-05,1.46786]
[1776389079324,56.09,74712.33,0.0,-0.99071,1e-05,1.47337]
[1776389081337,56.09,74716.09,0.0,-0.99068,1e-05,1.47739]
[1776389082345,56.09,74719.9,0.0,-0.99066,1e-05,1.48147]
[1776389084359,56.09,74722.78,0.0,-0.99063,1e-05,1.48457]
[1776389088916,56.09,74725.06,0.0,-0.99062,1e-05,1.48702]
[1776389089394,56.09,74720.23,0.0,-0.99065,1e-05,1.48183]
[1776389090401,56.09,74712.86,0.0,-0.99071,1e-05,1.47393]
[1776389092848,56.09,74711.59,0.0,-0.99072,1e-05,1.47258]
[1776389092966,56.09,74711.93,0.0,-0.99072,1e-05,1.47294]
[1776389095436,56.09,74704.98,0.0,-0.99077,1e-05,1.46553]
[1776389098457,56.09,74704.33,0.0,-0.99077,1e-05,1.46484]
[1776389103491,56.09,74706.69,0.0,-0.99076,1e-05,1.46735]
[1776389105776,56.09,74709.02,0.0,-0.99074,1e-05,1.46984]
[1776389105938,56.09,74709.02,0.0,-0.99074,1e-05,1.46984]
[1776389106663,56.09,74708.83,0.0,-0.99074,1e-05,1.46963]
[1776389106690,56.09,74708.83,0.0,-0.99074,1e-05,1.46963]
[1776389106725,56.09,74708.88,0.0,-0.99074,1e-05,1.46969]
[1776389109534,56.09,74719.71,0.0,-0.99066,1e-05,1.48127]
[1776389110541,56.09,74724.25,0.0,-0.99062,1e-05,1.48615]
[1776389111548,56.09,74725.31,0.0,-0.99061,1e-05,1.48729]
[1776389115576,56.09,74726.21,0.0,-0.99061,1e-05,1.48826]
[1776389117305,56.09,74726.05,0.0,-0.99061,1e-05,1.48808]
[1776389117438,56.09,74726.05,0.0,-0.99061,1e-05,1.48808]
[1776389119606,56.09,74716.3,0.0,-0.99068,1e-05,1.47761]
[1776389120613,56.09,74712.91,0.0,-0.99071,1e-05,1.47399]
[1776389124641,56.09,74712.58,0.0,-0.99071,1e-05,1.47363]
[1776389127711,56.09,74714.2,0.0,-0.9907,1e-05,1.47537]
[1776389127936,56.09,74714.2,0.0,-0.9907,1e-05,1.47537]
[1776389128669,56.09,74710.74,0.0,-0.99073,1e-05,1.47167]
[1776389132040,56.09,74709.01,0.0,-0.99074,1e-05,1.46982]
[1776389132204,56.09,74709.23,0.0,-0.99075,1e-05,1.46857]
[1776389134921,56.09,74709.32,0.0,-0.99075,1e-05,1.46866]
[1776389134940,56.09,74709.32,0.0,-0.99075,1e-05,1.46866]
[1776389134961,56.09,74709.88,0.0,-0.99074,1e-05,1.46926]
[1776389136889,56.09,74711.65,0.0,-0.99073,1e-05,1.47115]
[1776389136936,56.09,74711.65,0.0,-0.99073,1e-05,1.47115]
[1776389142766,56.09,74714.82,0.0,-0.9907,1e-05,1.47453]
[1776389143174,56.09,74714.82,0.0,-0.9907,1e-05,1.47453]
[1776389143195,56.09,74714.82,0.0,-0.9907,1e-05,1.47453]
[1776389143824,56.09,74714.82,0.0,-0.9907,1e-05,1.47453]
[1776389143935,56.09,74714.82,0.0,-0.9907,1e-05,1.47453]
[1776389144021,56.09,74715.07,0.0,-0.9907,1e-05,1.4748]
[1776389147464,56.09,74716.31,0.0,-0.99069,1e-05,1.47613]
[1776389147802,56.09,74727.29,0.0,-0.99061,1e-05,1.48791]
[1776389148809,56.09,74726.8,0.0,-0.99061,1e-05,1.48739]
[1776389150898,56.09,74726.3,0.0,-0.99062,1e-05,1.48685]
[1776389157010,56.09,74726.4,0.0,-0.99062,1e-05,1.48696]
[1776389157111,56.09,74720.95,0.0,-0.99066,1e-05,1.4811]
[1776389157872,56.09,74717.74,0.0,-0.99068,1e-05,1.47766]
[1776389160514,56.09,74719.09,0.0,-0.99067,1e-05,1.4791]
[1776389160893,56.09,74724.12,0.0,-0.99063,1e-05,1.4845]
[1776389161900,56.09,74733.36,0.0,-0.99056,1e-05,1.49446]
[1776389162908,56.09,74726.22,0.0,-0.99062,1e-05,1.48676]
[1776389163915,56.09,74728.23,0.0,-0.9906,1e-05,1.48893]
[1776389164922,56.09,74719.72,0.0,-0.99067,1e-05,1.47978]
[1776389166159,56.09,74718.74,0.0,-0.99067,1e-05,1.47873]
[1776389167256,56.09,74717.68,0.0,-0.99068,1e-05,1.47759]
[1776389167437,56.09,74717.68,0.0,-0.99068,1e-05,1.47759]
[1776389168427,56.09,74716.22,0.0,-0.99069,1e-05,1.47603]
[1776389168435,56.09,74716.22,0.0,-0.99069,1e-05,1.47603]
[1776389168950,56.09,74716.73,0.0,-0.99069,1e-05,1.47658]
[1776389170964,56.09,74724.97,0.0,-0.99063,1e-05,1.48542]
[1776389171971,56.09,74728.86,0.0,-0.9906,1e-05,1.4896]
[1776389172947,56.09,74728.86,0.0,-0.9906,1e-05,1.4896]
[1776389172978,56.09,74731.78,0.0,-0.99057,1e-05,1.49276]
[1776389173191,56.09,74731.78,0.0,-0.99057,1e-05,1.49276]
[1776389177217,56.09,74735.75,0.0,-0.99054,1e-05,1.49705]
[1776389177435,56.09,74735.75,0.0,-0.99054,1e-05,1.49705]
[1776389177506,56.09,74735.75,0.0,-0.99054,1e-05,1.49705]
[1776389177697,56.09,74735.75,0.0,-0.99054,1e-05,1.49705]
[1776389178013,56.09,74735.97,0.0,-0.99054,1e-05,1.49728]
[1776389183048,56.09,74737.76,0.0,-0.99053,1e-05,1.49922]
[1776389184055,56.09,74740.69,0.0,-0.99051,1e-05,1.5024]
[1776389186069,56.09,74743.89,0.0,-0.99048,1e-05,1.50588]
[1776389187963,56.09,74746.37,0.0,-0.99046,1e-05,1.50858]
[1776389188188,56.09,74746.37,0.0,-0.99046,1e-05,1.50858]
[1776389192111,56.09,74750.08,0.0,-0.99044,1e-05,1.5111]
[1776389193118,56.09,74757.0,0.0,-0.99039,1e-05,1.51866]
[1776389197146,56.09,74760.75,0.0,-0.99036,1e-05,1.52277]
[1776389198153,56.09,74764.29,0.0,-0.99033,1e-05,1.52666]
[1776389199160,56.09,74768.28,0.0,-0.9903,1e-05,1.53105]
[1776389199969,56.09,74768.28,0.0,-0.9903,1e-05,1.53105]
[1776389200197,56.09,74768.28,0.0,-0.9903,1e-05,1.53105]
[1776389200784,56.09,74768.1,0.0,-0.9903,1e-05,1.53085]
[1776389200936,56.09,74768.1,0.0,-0.9903,1e-05,1.53085]
[1776389201174,56.09,74768.38,0.0,-0.9903,1e-05,1.53116]
[1776389203188,56.09,74771.63,0.0,-0.99028,1e-05,1.53475]
[1776389208494,56.09,74772.74,0.0,-0.99027,1e-05,1.53597]
[1776389208690,56.09,74772.74,0.0,-0.99027,1e-05,1.53597]
[1776389213726,56.09,74773.12,0.0,-0.99026,1e-05,1.53639]
[1776389213936,56.09,74773.12,0.0,-0.99026,1e-05,1.53639]
[1776389214277,56.09,74774.78,0.0,-0.99025,1e-05,1.53823]
[1776389214437,56.09,74774.78,0.0,-0.99025,1e-05,1.53823]
[1776389214538,56.09,74774.66,0.0,-0.99025,1e-05,1.53809]
[1776389218117,56.09,74776.21,0.0,-0.99024,1e-05,1.53981]
[1776389218192,56.09,74776.21,0.0,-0.99024,1e-05,1.53981]
[1776389222324,56.09,74781.32,0.0,-0.9902,1e-05,1.54548]
[1776389228365,56.09,74782.16,0.0,-0.99019,1e-05,1.54641]
[1776389233325,56.09,74781.84,0.0,-0.99019,1e-05,1.54605]
[1776389233437,56.09,74781.84,0.0,-0.99019,1e-05,1.54605]
[1776389234360,56.09,74781.04,0.0,-0.9902,1e-05,1.54517]
[1776389234435,56.09,74781.04,0.0,-0.9902,1e-05,1.54517]
[1776389234462,56.09,74781.77,0.0,-0.9902,1e-05,1.54598]
[1776389236421,56.09,74774.48,0.0,-0.99025,1e-05,1.5379]
[1776389237285,56.09,74774.48,0.0,-0.99025,1e-05,1.5379]
[1776389237436,56.09,74774.48,0.0,-0.99025,1e-05,1.5379]
[1776389237448,56.09,74771.88,0.0,-0.99027,1e-05,1.53502]
[1776389238435,56.09,74766.84,0.0,-0.99031,1e-05,1.52946]
[1776389239442,56.09,74764.15,0.0,-0.99033,1e-05,1.5265]
[1776389241508,56.09,74762.19,0.0,-0.99035,1e-05,1.52435]
[1776389241636,56.09,74762.19,0.0,-0.99035,1e-05,1.52435]
[1776389241689,56.09,74762.19,0.0,-0.99035,1e-05,1.52435]
[1776389241779,56.09,74762.16,0.0,-0.99035,1e-05,1.52432]
[1776389243471,56.09,74758.47,0.0,-0.99038,1e-05,1.52027]
[1776389245646,56.09,74758.32,0.0,-0.99038,1e-05,1.5201]
[1776389245688,56.09,74758.32,0.0,-0.99038,1e-05,1.5201]
[1776389246055,56.09,74758.32,0.0,-0.99038,1e-05,1.5201]
[1776389246187,56.09,74758.32,0.0,-0.99038,1e-05,1.5201]
[1776389246156,56.09,74759.8,0.0,-0.99037,1e-05,1.52173]
[1776389251527,56.09,74759.68,0.0,-0.99038,1e-05,1.52007]
[1776389253541,56.09,74768.83,0.0,-0.99031,1e-05,1.53012]
[1776389254547,56.09,74770.42,0.0,-0.99029,1e-05,1.53187]
[1776389255727,56.09,74770.42,0.0,-0.99029,1e-05,1.53187]
[1776389255937,56.09,74770.42,0.0,-0.99029,1e-05,1.53187]
[1776389260162,56.09,74772.66,0.0,-0.99028,1e-05,1.53434]
[1776389260194,56.09,74772.66,0.0,-0.99028,1e-05,1.53434]
[1776389260183,56.09,74772.85,0.0,-0.99027,1e-05,1.53455]
[1776389262746,56.09,74773.26,0.0,-0.99027,1e-05,1.53501]
[1776389262935,56.09,74773.26,0.0,-0.99027,1e-05,1.53501]
[1776389268593,56.09,74772.1,0.0,-0.99028,1e-05,1.53373]
[1776389274689,56.09,74771.42,0.0,-0.99029,1e-05,1.53298]
[1776389280734,56.09,74771.12,0.0,-0.99029,1e-05,1.53264]
[1776389281455,56.09,74771.12,0.0,-0.99029,1e-05,1.53264]
[1776389281687,56.09,74771.12,0.0,-0.99029,1e-05,1.53264]
[1776389282177,56.09,74771.12,0.0,-0.99029,1e-05,1.53264]
[1776389282196,56.09,74771.12,0.0,-0.99029,1e-05,1.53264]
[1776389282232,56.09,74771.44,0.0,-0.99029,1e-05,1.533]
[1776389286734,56.09,74771.25,0.0,-0.99029,1e-05,1.53279]
[1776389286936,56.09,74771.25,0.0,-0.99029,1e-05,1.53279]
[1776389292818,56.09,74771.06,0.0,-0.99029,1e-05,1.53258]
[1776389292936,56.09,74771.06,0.0,-0.99029,1e-05,1.53258]
[1776389293429,56.09,74769.54,0.0,-0.9903,1e-05,1.5309]
[1776389293435,56.09,74769.54,0.0,-0.9903,1e-05,1.5309]
[1776389293826,56.09,74768.91,0.0,-0.99031,1e-05,1.53021]
[1776389298439,56.09,74768.94,0.0,-0.99031,1e-05,1.53024]
[1776389298687,56.09,74768.94,0.0,-0.99031,1e-05,1.53024]
[1776389299868,56.09,74764.88,0.0,-0.99034,1e-05,1.52577]
[1776389301467,56.09,74763.58,0.0,-0.99035,1e-05,1.52434]
[1776389301691,56.09,74763.58,0.0,-0.99035,1e-05,1.52434]
[1776389301882,56.09,74765.13,0.0,-0.99034,1e-05,1.52605]
[1776389302459,56.09,74765.13,0.0,-0.99034,1e-05,1.52605]
[1776389302695,56.09,74765.13,0.0,-0.99034,1e-05,1.52605]
[1776389302889,56.09,74768.81,0.0,-0.99031,1e-05,1.5301]
[1776389307462,56.09,74770.61,0.0,-0.99029,1e-05,1.53208]
[1776389307689,56.09,74770.61,0.0,-0.99029,1e-05,1.53208]
[1776389307793,56.09,74770.61,0.0,-0.99029,1e-05,1.53208]
[1776389307936,56.09,74770.61,0.0,-0.99029,1e-05,1.53208]
[1776389308009,56.09,74771.22,0.0,-0.99029,1e-05,1.53276]
[1776389312965,56.09,74773.39,0.0,-0.99028,1e-05,1.53361]
[1776389314272,56.09,74773.39,0.0,-0.99028,1e-05,1.53361]
[1776389313969,56.09,74776.26,0.0,-0.99026,1e-05,1.53678]
[1776389314435,56.09,74776.26,0.0,-0.99026,1e-05,1.53678]
[1776389319087,56.09,74775.41,0.0,-0.99026,1e-05,1.53584]
[1776389319187,56.09,74775.41,0.0,-0.99026,1e-05,1.53584]
[1776389319624,56.09,74772.83,0.0,-0.99028,1e-05,1.53299]
[1776389319686,56.09,74772.83,0.0,-0.99028,1e-05,1.53299]
[1776389320011,56.09,74772.56,0.0,-0.99029,1e-05,1.5327]
[1776389322595,56.09,74772.08,0.0,-0.99029,1e-05,1.53217]
[1776389322692,56.09,74772.08,0.0,-0.99029,1e-05,1.53217]
[1776389328068,56.09,74774.92,0.0,-0.99027,1e-05,1.5353]
[1776389333108,56.09,74773.8,0.0,-0.99028,1e-05,1.53406]
[1776389333421,56.09,74773.8,0.0,-0.99028,1e-05,1.53406]
[1776389333438,56.09,74773.8,0.0,-0.99028,1e-05,1.53406]
[1776389333904,56.09,74773.8,0.0,-0.99028,1e-05,1.53406]
[1776389333936,56.09,74773.8,0.0,-0.99028,1e-05,1.53406]
[1776389334115,56.09,74773.76,0.0,-0.99028,1e-05,1.53402]
[1776389337136,56.09,74770.68,0.0,-0.9903,1e-05,1.53062]
[1776389340259,56.09,74769.75,0.0,-0.99031,1e-05,1.5296]
[1776389340439,56.09,74770.45,0.0,-0.9903,1e-05,1.53037]
[1776389342171,56.09,74765.49,0.0,-0.99034,1e-05,1.52491]
[1776389342981,56.09,74765.49,0.0,-0.99034,1e-05,1.52491]
[1776389343191,56.09,74765.49,0.0,-0.99034,1e-05,1.52491]
[1776389343241,56.09,74760.16,0.0,-0.99038,1e-05,1.51906]
[1776389344045,56.09,74760.16,0.0,-0.99038,1e-05,1.51906]
[1776389344197,56.09,74760.16,0.0,-0.99038,1e-05,1.51906]
[1776389344299,56.09,74758.68,0.0,-0.9904,1e-05,1.51744]
[1776389350228,56.09,74758.64,0.0,-0.9904,1e-05,1.5174]
[1776389355263,56.09,74758.71,0.0,-0.99039,1e-05,1.51748]
[1776389356805,56.09,74758.71,0.0,-0.99039,1e-05,1.51748]
[1776389356935,56.09,74758.71,0.0,-0.99039,1e-05,1.51748]
[1776389361879,56.09,74760.25,0.0,-0.99038,1e-05,1.51916]
[1776389361936,56.09,74760.25,0.0,-0.99038,1e-05,1.51916]
[1776389362209,56.09,74760.25,0.0,-0.99038,1e-05,1.51916]
[1776389362314,56.09,74761.51,0.0,-0.99037,1e-05,1.52054]
[1776389362435,56.09,74761.51,0.0,-0.99037,1e-05,1.52054]
[1776389368356,56.09,74762.65,0.0,-0.99036,1e-05,1.52179]
[1776389371143,56.09,74764.96,0.0,-0.99035,1e-05,1.52433]
[1776389371205,56.09,74764.96,0.0,-0.99035,1e-05,1.52433]
[1776389371377,56.09,74766.63,0.0,-0.99034,1e-05,1.52463]
[1776389376412,56.09,74765.9,0.0,-0.99035,1e-05,1.52383]
[1776389382145,56.09,74765.74,0.0,-0.99035,1e-05,1.52365]
[1776389382191,56.09,74765.74,0.0,-0.99035,1e-05,1.52365]
[1776389382290,56.09,74762.55,0.0,-0.99037,1e-05,1.52015]
[1776389383328,56.09,74762.55,0.0,-0.99037,1e-05,1.52015]
[1776389383439,56.09,74761.5,0.0,-0.99038,1e-05,1.519]
[1776389383461,56.09,74761.07,0.0,-0.99039,1e-05,1.51853]
[1776389387916,56.09,74762.84,0.0,-0.99037,1e-05,1.52047]
[1776389387937,56.09,74762.84,0.0,-0.99037,1e-05,1.52047]
[1776389393531,56.09,74764.61,0.0,-0.99036,1e-05,1.52241]
[1776389396175,56.09,74766.41,0.0,-0.99034,1e-05,1.52439]
[1776389396199,56.09,74766.41,0.0,-0.99034,1e-05,1.52439]
[1776389396277,56.09,74772.83,0.0,-0.99029,1e-05,1.53145]
[1776389398170,56.09,74773.54,0.0,-0.99029,1e-05,1.53224]
[1776389398193,56.09,74773.54,0.0,-0.99029,1e-05,1.53224]
[1776389398271,56.09,74773.49,0.0,-0.99029,1e-05,1.53218]
[1776389404172,56.09,74772.79,0.0,-0.99029,1e-05,1.53141]
[1776389404188,56.09,74772.79,0.0,-0.99029,1e-05,1.53141]
[1776389409643,56.09,74770.1,0.0,-0.99032,1e-05,1.52845]
[1776389412650,56.09,74767.91,0.0,-0.99033,1e-05,1.52604]
[1776389412686,56.09,74767.91,0.0,-0.99033,1e-05,1.52604]
[1776389413903,56.09,74766.84,0.0,-0.99034,1e-05,1.52486]
[1776389413941,56.09,74766.84,0.0,-0.99034,1e-05,1.52486]
[1776389414005,56.09,74762.01,0.0,-0.99038,1e-05,1.51956]
[1776389418096,56.09,74760.93,0.0,-0.99039,1e-05,1.51838]
[1776389418189,56.09,74760.93,0.0,-0.99039,1e-05,1.51838]
[1776389418192,56.09,74764.62,0.0,-0.99036,1e-05,1.52242]
[1776389421448,56.09,74763.96,0.0,-0.99036,1e-05,1.5217]
[1776389421687,56.09,74763.96,0.0,-0.99036,1e-05,1.5217]
[1776389421727,56.09,74762.71,0.0,-0.99037,1e-05,1.52033]
[1776389429784,56.09,74762.42,0.0,-0.99038,1e-05,1.52001]
[1776389431801,56.09,74755.05,0.0,-0.99044,1e-05,1.51043]
[1776389433360,56.09,74755.05,0.0,-0.99044,1e-05,1.51043]
[1776389433438,56.09,74755.05,0.0,-0.99044,1e-05,1.51043]
[1776389433418,56.09,74754.49,0.0,-0.99045,1e-05,1.50982]
[1776389439857,56.09,74747.63,0.0,-0.9905,1e-05,1.50235]
[1776389440864,56.09,74739.93,0.0,-0.99056,1e-05,1.49401]
[1776389442878,56.09,74738.31,0.0,-0.99057,1e-05,1.49226]
[1776389444409,56.09,74738.31,0.0,-0.99057,1e-05,1.49226]
[1776389444436,56.09,74738.31,0.0,-0.99057,1e-05,1.49226]
[1776389445571,56.09,74738.38,0.0,-0.99057,1e-05,1.49233]
[1776389445688,56.09,74738.38,0.0,-0.99057,1e-05,1.49233]
[1776389445899,56.09,74738.34,0.0,-0.99057,1e-05,1.49229]
[1776389450694,56.09,74740.73,0.0,-0.99055,1e-05,1.49487]
[1776389450944,56.09,74740.73,0.0,-0.99055,1e-05,1.49487]
[1776389456976,56.09,74739.36,0.0,-0.99056,1e-05,1.49339]
[1776389461004,56.09,74742.82,0.0,-0.99054,1e-05,1.49713]
[1776389462011,56.09,74749.37,0.0,-0.99049,1e-05,1.50424]
[1776389463017,56.09,74749.37,0.0,-0.99049,1e-05,1.50424]
[1776389463200,56.09,74749.37,0.0,-0.99049,1e-05,1.50424]
[1776389464391,56.09,74749.88,0.0,-0.99048,1e-05,1.5048]
[1776389464437,56.09,74749.88,0.0,-0.99048,1e-05,1.5048]
[1776389465032,56.09,74749.97,0.0,-0.99048,1e-05,1.50489]
[1776389467227,56.09,74749.97,0.0,-0.99048,1e-05,1.50489]
[1776389467437,56.09,74749.97,0.0,-0.99048,1e-05,1.50489]
[1776389467478,56.09,74757.67,0.0,-0.99042,1e-05,1.51329]
[1776389468055,56.09,74762.02,0.0,-0.99039,1e-05,1.51804]
[1776389469062,56.09,74767.96,0.0,-0.99034,1e-05,1.52456]
[1776389474098,56.09,74768.12,0.0,-0.99034,1e-05,1.52473]
[1776389478126,56.09,74771.47,0.0,-0.99031,1e-05,1.52842]
[1776389480140,56.09,74774.38,0.0,-0.99029,1e-05,1.53163]
[1776389481146,56.09,74770.6,0.0,-0.99032,1e-05,1.52746]
[1776389483483,56.09,74769.15,0.0,-0.99033,1e-05,1.52587]
[1776389483690,56.09,74769.16,0.0,-0.99033,1e-05,1.52588]
[1776389485169,56.09,74769.58,0.0,-0.99033,1e-05,1.52634]
[1776389485189,56.09,74769.58,0.0,-0.99033,1e-05,1.52634]
[1776389485246,56.09,74769.96,0.0,-0.99033,1e-05,1.52676]
[1776389491219,56.09,74768.5,0.0,-0.99035,1e-05,1.52362]
[1776389491940,56.09,74768.5,0.0,-0.99035,1e-05,1.52362]
[1776389492009,56.09,74768.5,0.0,-0.99035,1e-05,1.52362]
[1776389493233,56.09,74763.9,0.0,-0.99038,1e-05,1.51857]
[1776389494240,56.09,74753.59,0.0,-0.99046,1e-05,1.50731]
[1776389495275,56.09,74753.59,0.0,-0.99046,1e-05,1.50731]
[1776389495436,56.09,74753.59,0.0,-0.99046,1e-05,1.50731]
[1776389495366,56.09,74750.72,0.0,-0.99048,1e-05,1.50419]
[1776389495839,56.09,74750.72,0.0,-0.99048,1e-05,1.50419]
[1776389495936,56.09,74750.72,0.0,-0.99048,1e-05,1.50419]
[1776389499767,56.09,74749.07,0.0,-0.9905,1e-05,1.5024]
[1776389499943,56.09,74749.07,0.0,-0.9905,1e-05,1.5024]
[1776389500282,56.09,74748.79,0.0,-0.9905,1e-05,1.50209]
[1776389505321,56.09,74753.44,0.0,-0.99046,1e-05,1.50715]
[1776389506060,56.09,74753.44,0.0,-0.99046,1e-05,1.50715]
[1776389506191,56.09,74753.44,0.0,-0.99046,1e-05,1.50715]
[1776389509349,56.09,74750.07,0.0,-0.99049,1e-05,1.50348]
[1776389511200,56.09,74749.12,0.0,-0.9905,1e-05,1.50245]
[1776389511435,56.09,74749.12,0.0,-0.9905,1e-05,1.50245]
[1776389512994,56.09,74746.19,0.0,-0.99052,1e-05,1.49927]
[1776389513199,56.09,74746.19,0.0,-0.99052,1e-05,1.49927]
[1776389513377,56.09,74745.8,0.0,-0.99052,1e-05,1.49885]
[1776389518412,56.09,74744.38,0.0,-0.99053,1e-05,1.49731]
[1776389522440,56.09,74730.29,0.0,-0.99064,1e-05,1.48211]
[1776389522709,56.09,74730.29,0.0,-0.99064,1e-05,1.48211]
[1776389522935,56.09,74730.29,0.0,-0.99064,1e-05,1.48211]
[1776389527475,56.09,74723.37,0.0,-0.99069,1e-05,1.47469]
[1776389529978,56.09,74721.03,0.0,-0.99071,1e-05,1.47219]
[1776389530194,56.09,74721.03,0.0,-0.99071,1e-05,1.47219]
[1776389531305,56.09,74720.8,0.0,-0.99071,1e-05,1.47195]
[1776389531436,56.09,74720.8,0.0,-0.99071,1e-05,1.47195]
[1776389531505,56.09,74721.09,0.0,-0.99071,1e-05,1.47226]
[1776389536539,56.09,74719.04,0.0,-0.99073,1e-05,1.47007]
[1776389538505,56.09,74719.45,0.0,-0.99072,1e-05,1.4705]
[1776389538554,56.09,74723.9,0.0,-0.99069,1e-05,1.47526]
[1776389538690,56.09,74723.9,0.0,-0.99069,1e-05,1.47526]
[1776389541858,56.09,74725.89,0.0,-0.99067,1e-05,1.47739]
[1776389541936,56.09,74725.89,0.0,-0.99067,1e-05,1.47739]
[1776389542345,56.09,74725.89,0.0,-0.99067,1e-05,1.47739]
[1776389542444,56.09,74725.89,0.0,-0.99067,1e-05,1.47739]
[1776389542494,56.09,74725.83,0.0,-0.99068,1e-05,1.47733]
[1776389543588,56.09,74729.63,0.0,-0.99065,1e-05,1.4814]
[1776389544744,56.09,74729.63,0.0,-0.99065,1e-05,1.4814]
[1776389544940,56.09,74729.63,0.0,-0.99065,1e-05,1.4814]
[1776389544999,56.09,74733.91,0.0,-0.99061,1e-05,1.486]
[1776389549192,56.09,74734.51,0.0,-0.99061,1e-05,1.48665]
[1776389549436,56.09,74734.51,0.0,-0.99061,1e-05,1.48665]
[1776389549462,56.09,74735.34,0.0,-0.9906,1e-05,1.48754]
[1776389550638,56.09,74741.32,0.0,-0.99056,1e-05,1.494]
[1776389552652,56.09,74745.45,0.0,-0.99053,1e-05,1.49695]
[1776389556187,56.09,74745.32,0.0,-0.99054,1e-05,1.49681]
[1776389560710,56.09,74725.53,0.0,-0.99069,1e-05,1.47551]
[1776389561717,56.09,74713.59,0.0,-0.99078,1e-05,1.46277]
[1776389562724,56.09,74710.47,0.0,-0.9908,1e-05,1.45946]
[1776389564639,56.09,74710.08,0.0,-0.9908,1e-05,1.45904]
[1776389564691,56.09,74710.08,0.0,-0.9908,1e-05,1.45904]
[1776389565189,56.09,74710.08,0.0,-0.9908,1e-05,1.45904]
[1776389565440,56.09,74710.08,0.0,-0.9908,1e-05,1.45904]
[1776389565532,56.09,74710.61,0.0,-0.9908,1e-05,1.4596]
[1776389568765,56.09,74714.54,0.0,-0.99077,1e-05,1.46378]
[1776389570125,56.09,74714.54,0.0,-0.99077,1e-05,1.46378]
[1776389570200,56.09,74714.54,0.0,-0.99077,1e-05,1.46378]
[1776389570301,56.09,74714.36,0.0,-0.99077,1e-05,1.46359]
[1776389572353,56.09,74716.09,0.0,-0.99076,1e-05,1.46543]
[1776389572435,56.09,74716.09,0.0,-0.99076,1e-05,1.46543]
[1776389577829,56.09,74715.9,0.0,-0.99076,1e-05,1.46523]
[1776389579098,56.09,74715.9,0.0,-0.99076,1e-05,1.46523]
[1776389579201,56.09,74715.9,0.0,-0.99076,1e-05,1.46523]
[1776389579302,56.09,74714.9,0.0,-0.99077,1e-05,1.46416]
[1776389579642,56.09,74714.9,0.0,-0.99077,1e-05,1.46416]
[1776389579691,56.09,74714.9,0.0,-0.99077,1e-05,1.46416]
[1776389584877,56.09,74715.11,0.0,-0.99077,1e-05,1.46439]
[1776389589913,56.09,74714.26,0.0,-0.99077,1e-05,1.46348]
[1776389590863,56.09,74714.26,0.0,-0.99077,1e-05,1.46348]
[1776389590938,56.09,74714.26,0.0,-0.99077,1e-05,1.46348]
[1776389591300,56.09,74714.26,0.0,-0.99077,1e-05,1.46348]
[1776389591436,56.09,74714.26,0.0,-0.99077,1e-05,1.46348]
[1776389591537,56.09,74713.14,0.0,-0.99078,1e-05,1.46229]
[1776389594233,56.09,74712.9,0.0,-0.99078,1e-05,1.46204]
[1776389594436,56.09,74712.9,0.0,-0.99078,1e-05,1.46204]
[1776389594538,56.09,74714.19,0.0,-0.99077,1e-05,1.46341]
[1776389598568,56.09,74714.56,0.0,-0.99077,1e-05,1.4638]
[1776389597969,56.09,74712.15,0.0,-0.99079,1e-05,1.46124]
[1776389598692,56.09,74712.15,0.0,-0.99079,1e-05,1.46124]
[1776389601523,56.09,74711.7,0.0,-0.99079,1e-05,1.46076]
[1776389601625,56.09,74714.71,0.0,-0.99077,1e-05,1.46396]
[1776389601687,56.09,74714.71,0.0,-0.99077,1e-05,1.46396]
[1776389602000,56.09,74714.71,0.0,-0.99077,1e-05,1.46396]
[1776389602198,56.09,74714.71,0.0,-0.99077,1e-05,1.46396]
[1776389606788,56.09,74716.64,0.0,-0.99075,1e-05,1.46601]
[1776389606935,56.09,74716.64,0.0,-0.99075,1e-05,1.46601]
[1776389607354,56.09,74716.64,0.0,-0.99075,1e-05,1.46601]
[1776389607435,56.09,74716.64,0.0,-0.99075,1e-05,1.46601]
[1776389607451,56.09,74719.43,0.0,-0.99073,1e-05,1.46899]
[1776389608042,56.09,74722.55,0.0,-0.99071,1e-05,1.47232]
[1776389609361,56.09,74722.55,0.0,-0.99071,1e-05,1.47232]
[1776389609435,56.09,74722.55,0.0,-0.99071,1e-05,1.47232]
[1776389609462,56.09,74727.49,0.0,-0.99067,1e-05,1.47761]
[1776389610466,56.09,74727.49,0.0,-0.99067,1e-05,1.47761]
[1776389610566,56.09,74728.58,0.0,-0.99066,1e-05,1.47877]
[1776389610689,56.09,74728.58,0.0,-0.99066,1e-05,1.47877]
[1776389615490,56.09,74731.19,0.0,-0.99065,1e-05,1.48007]
[1776389615689,56.09,74731.46,0.0,-0.99065,1e-05,1.48036]
[1776389622140,56.09,74732.81,0.0,-0.99064,1e-05,1.48181]
[1776389624074,56.09,74733.74,0.0,-0.99063,1e-05,1.48281]
[1776389624189,56.09,74733.74,0.0,-0.99063,1e-05,1.48281]
[1776389624458,56.09,74733.74,0.0,-0.99063,1e-05,1.48281]
[1776389624541,56.09,74733.75,0.0,-0.99063,1e-05,1.48282]
[1776389624687,56.09,74733.75,0.0,-0.99063,1e-05,1.48282]
[1776389630196,56.09,74734.04,0.0,-0.99063,1e-05,1.48313]
[1776389632153,56.09,74735.24,0.0,-0.99062,1e-05,1.48442]
[1776389632187,56.09,74735.24,0.0,-0.99062,1e-05,1.48442]
[1776389632467,56.09,74735.24,0.0,-0.99062,1e-05,1.48442]
[1776389632543,56.09,74735.13,0.0,-0.99062,1e-05,1.4843]
[1776389632688,56.09,74735.13,0.0,-0.99062,1e-05,1.4843]
[1776389639259,56.09,74739.77,0.0,-0.99059,1e-05,1.4893]
[1776389639796,56.09,74739.77,0.0,-0.99059,1e-05,1.4893]
[1776389639939,56.09,74739.77,0.0,-0.99059,1e-05,1.4893]
[1776389640305,56.09,74739.77,0.0,-0.99059,1e-05,1.4893]
[1776389640435,56.09,74739.77,0.0,-0.99059,1e-05,1.4893]
[1776389640461,56.09,74741.59,0.0,-0.99057,1e-05,1.49127]
[1776389641273,56.09,74744.92,0.0,-0.99055,1e-05,1.49487]
[1776389643287,56.09,74747.9,0.0,-0.99053,1e-05,1.49809]
[1776389644981,56.09,74747.76,0.0,-0.99053,1e-05,1.49794]
[1776389645193,56.09,74747.76,0.0,-0.99053,1e-05,1.49794]
[1776389645301,56.09,74748.7,0.0,-0.99052,1e-05,1.49896]
[1776389646308,56.09,74752.28,0.0,-0.99049,1e-05,1.50285]
[1776389648322,56.09,74754.87,0.0,-0.99047,1e-05,1.50566]
[1776389649329,56.09,74759.21,0.0,-0.99044,1e-05,1.51039]
[1776389651039,56.09,74760.65,0.0,-0.99043,1e-05,1.51196]
[1776389651186,56.09,74760.65,0.0,-0.99043,1e-05,1.51196]
[1776389657385,56.09,74761.41,0.0,-0.99042,1e-05,1.51279]
[1776389658392,56.09,74767.6,0.0,-0.99037,1e-05,1.51957]
[1776389659400,56.09,74775.79,0.0,-0.99031,1e-05,1.52857]
[1776389660406,56.09,74777.73,0.0,-0.99029,1e-05,1.5307]
[1776389662089,56.09,74778.27,0.0,-0.99029,1e-05,1.5313]
[1776389662193,56.09,74778.27,0.0,-0.99029,1e-05,1.5313]
[1776389662421,56.09,74778.73,0.0,-0.99029,1e-05,1.53181]
[1776389663428,56.09,74782.62,0.0,-0.99025,1e-05,1.5361]
[1776389665651,56.09,74784.61,0.0,-0.99024,1e-05,1.53831]
[1776389665695,56.09,74785.1,0.0,-0.99024,1e-05,1.53885]
[1776389672492,56.09,74784.43,0.0,-0.99025,1e-05,1.53656]
[1776389677529,56.09,74786.13,0.0,-0.99024,1e-05,1.53845]
[1776389678181,56.09,74786.13,0.0,-0.99024,1e-05,1.53845]
[1776389678435,56.09,74786.13,0.0,-0.99024,1e-05,1.53845]
[1776389678653,56.09,74786.13,0.0,-0.99024,1e-05,1.53845]
[1776389678692,56.09,74786.13,0.0,-0.99024,1e-05,1.53845]
[1776389678536,56.09,74785.85,0.0,-0.99024,1e-05,1.53814]
[1776389685585,56.09,74783.72,0.0,-0.99026,1e-05,1.53578]
[1776389687541,56.09,74784.63,0.0,-0.99025,1e-05,1.53678]
[1776389687687,56.09,74784.63,0.0,-0.99025,1e-05,1.53678]
[1776389687691,56.09,74784.57,0.0,-0.99025,1e-05,1.53672]
[1776389687993,56.09,74784.57,0.0,-0.99025,1e-05,1.53672]
[1776389688199,56.09,74784.57,0.0,-0.99025,1e-05,1.53672]
[1776389693644,56.09,74780.79,0.0,-0.99028,1e-05,1.53254]
[1776389694394,56.09,74780.79,0.0,-0.99028,1e-05,1.53254]
[1776389694435,56.09,74780.79,0.0,-0.99028,1e-05,1.53254]
[1776389694651,56.09,74779.96,0.0,-0.99029,1e-05,1.53163]
[1776389694967,56.09,74779.96,0.0,-0.99029,1e-05,1.53163]
[1776389695190,56.09,74779.96,0.0,-0.99029,1e-05,1.53163]
[1776389696665,56.09,74770.65,0.0,-0.99036,1e-05,1.52138]
[1776389697409,56.09,74770.65,0.0,-0.99036,1e-05,1.52138]
[1776389697436,56.09,74770.65,0.0,-0.99036,1e-05,1.52138]
[1776389697672,56.09,74773.77,0.0,-0.99033,1e-05,1.52481]
[1776389698030,56.09,74773.77,0.0,-0.99033,1e-05,1.52481]
[1776389698194,56.09,74773.77,0.0,-0.99033,1e-05,1.52481]
[1776389698679,56.09,74773.45,0.0,-0.99034,1e-05,1.52446]
[1776389702707,56.09,74776.27,0.0,-0.99031,1e-05,1.52756]
[1776389703714,56.09,74781.79,0.0,-0.99027,1e-05,1.53365]
[1776389704721,56.09,74786.99,0.0,-0.99023,1e-05,1.5394]
[1776389704844,56.09,74786.99,0.0,-0.99023,1e-05,1.5394]
[1776389704936,56.09,74786.99,0.0,-0.99023,1e-05,1.5394]
[1776389709355,56.09,74786.86,0.0,-0.99023,1e-05,1.53925]
[1776389709436,56.09,74786.86,0.0,-0.99023,1e-05,1.53925]
[1776389709502,56.09,74786.21,0.0,-0.99024,1e-05,1.53853]
[1776389709744,56.09,74786.21,0.0,-0.99024,1e-05,1.53853]
[1776389709936,56.09,74786.21,0.0,-0.99024,1e-05,1.53853]
[1776389710763,56.09,74791.0,0.0,-0.9902,1e-05,1.54385]
[1776389712777,56.09,74793.26,0.0,-0.99018,1e-05,1.54636]
[1776389715675,56.09,74793.26,0.0,-0.99018,1e-05,1.54636]
[1776389715690,56.09,74793.26,0.0,-0.99018,1e-05,1.54636]
[1776389715721,56.09,74792.93,0.0,-0.99018,1e-05,1.54599]
[1776389716135,56.09,74792.93,0.0,-0.99018,1e-05,1.54599]
[1776389716188,56.09,74792.93,0.0,-0.99018,1e-05,1.54599]
[1776389721840,56.09,74792.28,0.0,-0.99019,1e-05,1.54527]
[1776389725597,56.09,74793.45,0.0,-0.99018,1e-05,1.54657]
[1776389725686,56.09,74793.45,0.0,-0.99018,1e-05,1.54657]
[1776389725747,56.09,74794.19,0.0,-0.99017,1e-05,1.54739]
[1776389726327,56.09,74794.19,0.0,-0.99017,1e-05,1.54739]
[1776389726436,56.09,74794.19,0.0,-0.99017,1e-05,1.54739]
[1776389731216,56.09,74794.11,0.0,-0.99017,1e-05,1.5473]
[1776389731436,56.09,74794.11,0.0,-0.99017,1e-05,1.5473]
[1776389731588,56.09,74794.11,0.0,-0.99017,1e-05,1.5473]
[1776389731687,56.09,74794.11,0.0,-0.99017,1e-05,1.5473]
[1776389731751,56.09,74793.62,0.0,-0.99019,1e-05,1.54521]
[1776389736946,56.09,74792.91,0.0,-0.99019,1e-05,1.54442]
[1776389738052,56.09,74792.91,0.0,-0.99019,1e-05,1.54442]
[1776389738195,56.09,74792.91,0.0,-0.99019,1e-05,1.54442]
[1776389738390,56.09,74792.91,0.0,-0.99019,1e-05,1.54442]
[1776389738437,56.09,74792.91,0.0,-0.99019,1e-05,1.54442]
[1776389738443,56.09,74788.52,0.0,-0.99023,1e-05,1.53955]
[1776389740973,56.09,74785.06,0.0,-0.99025,1e-05,1.53572]
[1776389746066,56.09,74784.65,0.0,-0.99026,1e-05,1.53526]
[1776389746203,56.09,74784.65,0.0,-0.99026,1e-05,1.53526]
[1776389746283,56.09,74782.81,0.0,-0.99027,1e-05,1.53323]
[1776389746939,56.09,74782.81,0.0,-0.99027,1e-05,1.53323]
[1776389747199,56.09,74782.81,0.0,-0.99027,1e-05,1.53323]
[1776389750037,56.09,74787.52,0.0,-0.99024,1e-05,1.53844]
[1776389750793,56.09,74787.52,0.0,-0.99024,1e-05,1.53844]
[1776389750939,56.09,74787.52,0.0,-0.99024,1e-05,1.53844]
[1776389751648,56.09,74787.52,0.0,-0.99024,1e-05,1.53844]
[1776389751694,56.09,74787.52,0.0,-0.99024,1e-05,1.53844]
[1776389751705,56.09,74791.07,0.0,-0.99021,1e-05,1.54238]
[1776389752050,56.09,74793.19,0.0,-0.99019,1e-05,1.54473]
[1776389757086,56.09,74792.7,0.0,-0.99019,1e-05,1.54418]
[1776389761612,56.09,74792.25,0.0,-0.9902,1e-05,1.54369]
[1776389761688,56.09,74792.25,0.0,-0.9902,1e-05,1.54369]
[1776389761714,56.09,74791.5,0.0,-0.9902,1e-05,1.54285]
[1776389763100,56.09,74790.46,0.0,-0.99021,1e-05,1.5417]
[1776389763202,56.09,74790.46,0.0,-0.99021,1e-05,1.5417]
[1776389765426,56.09,74788.36,0.0,-0.99023,1e-05,1.53937]
[1776389765434,56.09,74788.36,0.0,-0.99023,1e-05,1.53937]
[1776389765527,56.09,74783.8,0.0,-0.99026,1e-05,1.53432]
[1776389769171,56.09,74782.05,0.0,-0.99028,1e-05,1.53239]
[1776389771397,56.09,74783.4,0.0,-0.99027,1e-05,1.53388]
[1776389771435,56.09,74783.4,0.0,-0.99027,1e-05,1.53388]
[1776389771537,56.09,74787.24,0.0,-0.99024,1e-05,1.53813]
[1776389772213,56.09,74787.24,0.0,-0.99024,1e-05,1.53813]
[1776389772436,56.09,74787.24,0.0,-0.99024,1e-05,1.53813]
[1776389776596,56.09,74786.27,0.0,-0.99025,1e-05,1.53706]
[1776389776696,56.09,74786.27,0.0,-0.99025,1e-05,1.53706]
[1776389776698,56.09,74786.3,0.0,-0.99024,1e-05,1.53709]
[1776389776962,56.09,74786.3,0.0,-0.99024,1e-05,1.53709]
[1776389777198,56.09,74786.3,0.0,-0.99024,1e-05,1.53709]
[1776389782271,56.09,74786.62,0.0,-0.99024,1e-05,1.53744]
[1776389783602,56.09,74786.62,0.0,-0.99024,1e-05,1.53744]
[1776389783688,56.09,74786.62,0.0,-0.99024,1e-05,1.53744]
[1776389783758,56.09,74786.53,0.0,-0.99024,1e-05,1.53734]
[1776389784102,56.09,74786.53,0.0,-0.99024,1e-05,1.53734]
[1776389784191,56.09,74786.53,0.0,-0.99024,1e-05,1.53734]
[1776389789320,56.09,74785.9,0.0,-0.99025,1e-05,1.53665]
[1776389791026,56.09,74785.96,0.0,-0.99025,1e-05,1.53671]
[1776389791193,56.09,74785.96,0.0,-0.99025,1e-05,1.53671]
[1776389791724,56.09,74785.96,0.0,-0.99025,1e-05,1.53671]
[1776389791771,56.09,74786.89,0.0,-0.99025,1e-05,1.5362]
[1776389791935,56.09,74786.89,0.0,-0.99025,1e-05,1.5362]
[1776389793373,56.09,74787.4,0.0,-0.99025,1e-05,1.53676]
[1776389793435,56.09,74787.4,0.0,-0.99025,1e-05,1.53676]
[1776389793537,56.09,74791.31,0.0,-0.99021,1e-05,1.54109]
[1776389794354,56.09,74793.43,0.0,-0.9902,1e-05,1.54345]
[1776389800397,56.09,74791.84,0.0,-0.99021,1e-05,1.54168]
[1776389801071,56.09,74791.84,0.0,-0.99021,1e-05,1.54168]
[1776389801210,56.09,74791.84,0.0,-0.99021,1e-05,1.54168]
[1776389801404,56.09,74791.51,0.0,-0.99021,1e-05,1.54132]
[1776389802414,56.09,74791.51,0.0,-0.99021,1e-05,1.54132]
[1776389802439,56.09,74791.51,0.0,-0.99021,1e-05,1.54132]
[1776389806455,56.09,74791.45,0.0,-0.99021,1e-05,1.54125]
[1776389806696,56.09,74791.45,0.0,-0.99021,1e-05,1.54125]
[1776389806798,56.09,74789.27,0.0,-0.99023,1e-05,1.53883]
[1776389808155,56.09,74788.2,0.0,-0.99024,1e-05,1.53765]
[1776389808194,56.09,74788.2,0.0,-0.99024,1e-05,1.53765]
[1776389808453,56.09,74786.89,0.0,-0.99025,1e-05,1.5362]
[1776389811474,56.09,74785.47,0.0,-0.99026,1e-05,1.53463]
[1776389813669,56.09,74785.36,0.0,-0.99026,1e-05,1.53451]
[1776389813690,56.09,74785.36,0.0,-0.99026,1e-05,1.53451]
[1776389814502,56.09,74782.88,0.0,-0.99028,1e-05,1.53177]
[1776389815505,56.09,74777.81,0.0,-0.99032,1e-05,1.52618]
[1776389816884,56.09,74777.53,0.0,-0.99032,1e-05,1.52587]
[1776389816936,56.09,74777.53,0.0,-0.99032,1e-05,1.52587]
[1776389817783,56.09,74774.6,0.0,-0.99035,1e-05,1.52265]
[1776389818193,56.09,74774.6,0.0,-0.99035,1e-05,1.52265]
[1776389818530,56.09,74771.54,0.0,-0.99037,1e-05,1.51929]
[1776389821551,56.09,74778.87,0.0,-0.99031,1e-05,1.52735]
[1776389822558,56.09,74777.72,0.0,-0.99032,1e-05,1.52608]
[1776389824095,56.09,74775.42,0.0,-0.99034,1e-05,1.52355]
[1776389824192,56.09,74775.42,0.0,-0.99034,1e-05,1.52355]
[1776389828658,56.09,74773.38,0.0,-0.99036,1e-05,1.52131]
[1776389828696,56.09,74773.38,0.0,-0.99036,1e-05,1.52131]
[1776389829607,56.09,74767.7,0.0,-0.9904,1e-05,1.51509]
[1776389830881,56.09,74767.01,0.0,-0.99041,1e-05,1.51433]
[1776389830936,56.09,74767.01,0.0,-0.99041,1e-05,1.51433]
[1776389831622,56.09,74766.54,0.0,-0.99041,1e-05,1.51382]
[1776389836657,56.09,74778.14,0.0,-0.99032,1e-05,1.52654]
[1776389837664,56.09,74783.08,0.0,-0.99028,1e-05,1.53199]
[1776389838664,56.09,74783.08,0.0,-0.99028,1e-05,1.53199]
[1776389838697,56.09,74783.08,0.0,-0.99028,1e-05,1.53199]
[1776389839678,56.09,74789.14,0.0,-0.99023,1e-05,1.53869]
[1776389844041,56.09,74789.99,0.0,-0.99023,1e-05,1.53963]
[1776389844134,56.09,74789.99,0.0,-0.99023,1e-05,1.53963]
[1776389844196,56.09,74789.99,0.0,-0.99023,1e-05,1.53963]
[1776389844713,56.09,74789.26,0.0,-0.99023,1e-05,1.53882]
[1776389847614,56.09,74787.72,0.0,-0.99024,1e-05,1.53712]
[1776389847688,56.09,74787.72,0.0,-0.99024,1e-05,1.53712]
[1776389848764,56.09,74788.45,0.0,-0.99024,1e-05,1.53792]
[1776389848796,56.09,74788.45,0.0,-0.99024,1e-05,1.53792]
[1776389848935,56.09,74788.45,0.0,-0.99024,1e-05,1.53792]
[1776389854783,56.09,74791.16,0.0,-0.99023,1e-05,1.53938]
[1776389855790,56.09,74794.43,0.0,-0.9902,1e-05,1.54301]
[1776389856322,56.09,74794.43,0.0,-0.9902,1e-05,1.54301]
[1776389856437,56.09,74794.43,0.0,-0.9902,1e-05,1.54301]
[1776389858814,56.09,74797.96,0.0,-0.99017,1e-05,1.54693]
[1776389861886,56.09,74797.52,0.0,-0.99018,1e-05,1.54644]
[1776389861837,56.09,74794.54,0.0,-0.9902,1e-05,1.54313]
[1776389861935,56.09,74794.54,0.0,-0.9902,1e-05,1.54313]
[1776389863423,56.09,74793.61,0.0,-0.99021,1e-05,1.5421]
[1776389863440,56.09,74793.61,0.0,-0.99021,1e-05,1.5421]
[1776389863857,56.09,74793.34,0.0,-0.99021,1e-05,1.5418]
[1776389865871,56.09,74790.59,0.0,-0.99023,1e-05,1.53875]
[1776389871913,56.09,74791.79,0.0,-0.99022,1e-05,1.54008]
[1776389877036,56.09,74791.52,0.0,-0.99022,1e-05,1.53978]
[1776389877196,56.09,74791.52,0.0,-0.99022,1e-05,1.53978]
[1776389882990,56.09,74792.98,0.0,-0.99021,1e-05,1.5414]
[1776389884991,56.09,74794.33,0.0,-0.9902,1e-05,1.5429]
[1776389885192,56.09,74794.33,0.0,-0.9902,1e-05,1.5429]
[1776389885214,56.09,74805.07,0.0,-0.99012,1e-05,1.55486]
[1776389886010,56.09,74805.64,0.0,-0.99011,1e-05,1.5555]
[1776389887030,56.09,74805.64,0.0,-0.99011,1e-05,1.5555]
[1776389887195,56.09,74805.64,0.0,-0.99011,1e-05,1.5555]
[1776389887297,56.09,74805.53,0.0,-0.99011,1e-05,1.55537]
[1776389893060,56.09,74806.05,0.0,-0.99011,1e-05,1.55595]
[1776389895079,56.09,74810.09,0.0,-0.99007,1e-05,1.56047]
[1776389896012,56.09,74810.09,0.0,-0.99007,1e-05,1.56047]
[1776389896193,56.09,74810.09,0.0,-0.99007,1e-05,1.56047]
[1776389902914,56.09,74812.39,0.0,-0.99006,1e-05,1.56305]
[1776389902935,56.09,74812.28,0.0,-0.99006,1e-05,1.56293]
[1776389903600,56.09,74812.28,0.0,-0.99006,1e-05,1.56293]
[1776389903693,56.09,74812.28,0.0,-0.99006,1e-05,1.56293]
[1776389903795,56.09,74812.28,0.0,-0.99006,1e-05,1.56293]
[1776389909182,56.09,74810.56,0.0,-0.99007,1e-05,1.561]
[1776389914216,56.09,74810.45,0.0,-0.99008,1e-05,1.55932]
[1776389915133,56.09,74810.45,0.0,-0.99008,1e-05,1.55932]
[1776389915207,56.09,74810.45,0.0,-0.99008,1e-05,1.55932]
[1776389916433,56.09,74809.82,0.0,-0.99009,1e-05,1.55861]
[1776389916687,56.09,74809.82,0.0,-0.99009,1e-05,1.55861]
[1776389916789,56.09,74809.86,0.0,-0.99009,1e-05,1.55866]
[1776389921591,56.09,74809.63,0.0,-0.99009,1e-05,1.5584]
[1776389921690,56.09,74809.63,0.0,-0.99009,1e-05,1.5584]
[1776389925619,56.09,74812.01,0.0,-0.99007,1e-05,1.56106]
[1776389925686,56.09,74812.01,0.0,-0.99007,1e-05,1.56106]
[1776389926815,56.09,74812.74,0.0,-0.99006,1e-05,1.56188]
[1776389926935,56.09,74812.74,0.0,-0.99006,1e-05,1.56188]
[1776389926916,56.09,74815.39,0.0,-0.99004,1e-05,1.56486]
[1776389932343,56.09,74815.11,0.0,-0.99004,1e-05,1.56454]
[1776389937378,56.09,74815.26,0.0,-0.99004,1e-05,1.56471]
[1776389938694,56.09,74815.26,0.0,-0.99004,1e-05,1.56471]
[1776389938937,56.09,74815.26,0.0,-0.99004,1e-05,1.56471]
[1776389940400,56.09,74811.57,0.0,-0.99007,1e-05,1.56057]
[1776389945435,56.09,74811.03,0.0,-0.99008,1e-05,1.55997]
[1776389950470,56.09,74811.48,0.0,-0.99007,1e-05,1.56047]
[1776389952677,56.09,74811.41,0.0,-0.99007,1e-05,1.56039]
[1776389952687,56.09,74811.41,0.0,-0.99007,1e-05,1.56039]
[1776389954267,56.09,74809.66,0.0,-0.99009,1e-05,1.55843]
[1776389954434,56.09,74809.66,0.0,-0.99009,1e-05,1.55843]
[1776389954536,56.09,74809.66,0.0,-0.99009,1e-05,1.55843]
[1776389959349,56.09,74810.21,0.0,-0.99008,1e-05,1.55905]
[1776389959449,56.09,74810.21,0.0,-0.99008,1e-05,1.55905]
[1776389964572,56.09,74809.88,0.0,-0.99009,1e-05,1.55868]
[1776389971621,56.09,74809.87,0.0,-0.9901,1e-05,1.55711]
[1776389974793,56.09,74810.78,0.0,-0.99009,1e-05,1.55813]
[1776389974934,56.09,74810.78,0.0,-0.99009,1e-05,1.55813]
[1776389976148,56.09,74810.15,0.0,-0.99009,1e-05,1.55742]
[1776389976195,56.09,74810.15,0.0,-0.99009,1e-05,1.55742]
[1776389977662,56.09,74809.4,0.0,-0.9901,1e-05,1.55658]
[1776389978651,56.09,74809.4,0.0,-0.9901,1e-05,1.55658]
[1776389978694,56.09,74809.4,0.0,-0.9901,1e-05,1.55658]
[1776389982698,56.09,74806.21,0.0,-0.99013,1e-05,1.55302]
[1776389987733,56.09,74806.01,0.0,-0.99013,1e-05,1.55279]
[1776389992767,56.09,74805.6,0.0,-0.99013,1e-05,1.55234]
[1776389993482,56.09,74805.6,0.0,-0.99013,1e-05,1.55234]
[1776389993690,56.09,74805.6,0.0,-0.99013,1e-05,1.55234]
[1776389993774,56.09,74805.56,0.0,-0.99013,1e-05,1.55229]
[1776389998810,56.09,74805.82,0.0,-0.99013,1e-05,1.55258]
[1776390004853,56.09,74805.4,0.0,-0.99013,1e-05,1.55211]
[1776390010896,56.09,74805.75,0.0,-0.99013,1e-05,1.5525]
[1776390014923,56.09,74809.99,0.0,-0.99009,1e-05,1.55724]
[1776390016937,56.09,74824.97,0.0,-0.98997,1e-05,1.57407]
[1776390017944,56.09,74833.53,0.0,-0.98991,1e-05,1.58376]
[1776390018951,56.09,74834.35,0.0,-0.9899,1e-05,1.58469]
[1776390022979,56.09,74831.27,0.0,-0.98992,1e-05,1.5812]
[1776390026000,56.09,74822.16,0.0,-0.99,1e-05,1.57091]
[1776390027007,56.09,74820.14,0.0,-0.99001,1e-05,1.56863]
[1776390034059,56.09,74818.68,0.0,-0.99003,1e-05,1.56542]
[1776390039095,56.09,74820.26,0.0,-0.99002,1e-05,1.5672]
[1776390044130,56.09,74821.23,0.0,-0.99001,1e-05,1.56829]
[1776390049166,56.09,74821.3,0.0,-0.99001,1e-05,1.56837]
[1776390051179,56.09,74818.51,0.0,-0.99004,1e-05,1.56523]
[1776390053194,56.09,74813.39,0.0,-0.99008,1e-05,1.55949]
[1776390059236,56.09,74812.81,0.0,-0.99008,1e-05,1.55884]
[1776390063264,56.09,74808.36,0.0,-0.99012,1e-05,1.55386]
[1776390064488,56.09,74808.36,0.0,-0.99012,1e-05,1.55386]
[1776390064695,56.09,74808.36,0.0,-0.99012,1e-05,1.55386]
[1776390064796,56.09,74802.46,0.0,-0.99016,1e-05,1.54728]
[1776390066286,56.09,74793.43,0.0,-0.99024,1e-05,1.53726]
[1776390067293,56.09,74788.95,0.0,-0.99027,1e-05,1.5323]
[1776390070767,56.09,74788.17,0.0,-0.99028,1e-05,1.53144]
[1776390070936,56.09,74788.17,0.0,-0.99028,1e-05,1.53144]
[1776390071020,56.09,74788.07,0.0,-0.99028,1e-05,1.53133]
[1776390072330,56.09,74782.71,0.0,-0.99032,1e-05,1.52542]
[1776390077365,56.09,74786.07,0.0,-0.99029,1e-05,1.52912]
[1776390078372,56.09,74788.9,0.0,-0.99027,1e-05,1.53225]
[1776390079445,56.09,74788.9,0.0,-0.99027,1e-05,1.53225]
[1776390079693,56.09,74788.9,0.0,-0.99027,1e-05,1.53225]
[1776390079694,56.09,74788.93,0.0,-0.99027,1e-05,1.53228]
[1776390081393,56.09,74784.16,0.0,-0.99031,1e-05,1.52702]
[1776390084414,56.09,74778.74,0.0,-0.99035,1e-05,1.52106]
[1776390085428,56.09,74774.76,0.0,-0.99038,1e-05,1.51669]
[1776390086433,56.09,74769.15,0.0,-0.99043,1e-05,1.51056]
[1776390088448,56.09,74764.15,0.0,-0.99047,1e-05,1.50511]
[1776390089454,56.09,74758.51,0.0,-0.99051,1e-05,1.49898]
[1776390090219,56.09,74758.51,0.0,-0.99051,1e-05,1.49898]
[1776390090435,56.09,74758.51,0.0,-0.99051,1e-05,1.49898]
[1776390094489,56.09,74753.36,0.0,-0.99056,1e-05,1.49188]
[1776390096503,56.09,74748.96,0.0,-0.99059,1e-05,1.48713]
[1776390098517,56.09,74734.21,0.0,-0.9907,1e-05,1.47129]
[1776390099526,56.09,74730.12,0.0,-0.99073,1e-05,1.46693]
[1776390100548,56.09,74724.24,0.0,-0.99078,1e-05,1.46067]
[1776390101554,56.09,74719.93,0.0,-0.99081,1e-05,1.45609]
[1776390103571,56.09,74717.08,0.0,-0.99083,1e-05,1.45307]
[1776390105175,56.09,74717.62,0.0,-0.99083,1e-05,1.45364]
[1776390105194,56.09,74717.62,0.0,-0.99083,1e-05,1.45364]
[1776390108342,56.09,74717.26,0.0,-0.99083,1e-05,1.45326]
[1776390108436,56.09,74717.26,0.0,-0.99083,1e-05,1.45326]
[1776390108606,56.09,74717.98,0.0,-0.99083,1e-05,1.45403]
[1776390113641,56.09,74714.54,0.0,-0.99085,1e-05,1.45039]
[1776390114435,56.09,74714.54,0.0,-0.99085,1e-05,1.45039]
[1776390114945,56.09,74714.54,0.0,-0.99085,1e-05,1.45039]
[1776390114991,56.09,74713.24,0.0,-0.99086,1e-05,1.44901]
[1776390116128,56.09,74713.24,0.0,-0.99086,1e-05,1.44901]
[1776390116132,56.09,74701.38,0.0,-0.99095,1e-05,1.43653]
[1776390117669,56.09,74698.98,0.0,-0.99097,1e-05,1.43402]
[1776390119180,56.09,74698.52,0.0,-0.99097,1e-05,1.43354]
[1776390119687,56.09,74693.4,0.0,-0.99101,1e-05,1.42819]
[1776390120694,56.09,74682.53,0.0,-0.99109,1e-05,1.41688]
[1776390122708,56.09,74679.15,0.0,-0.99111,1e-05,1.41338]
[1776390127743,56.09,74685.14,0.0,-0.99107,1e-05,1.41959]
[1776390131029,56.09,74685.81,0.0,-0.99106,1e-05,1.42028]
[1776390131083,56.09,74687.55,0.0,-0.99105,1e-05,1.42209]
[1776390131191,56.09,74687.55,0.0,-0.99105,1e-05,1.42209]
[1776390131771,56.09,74690.75,0.0,-0.99103,1e-05,1.42542]
[1776390132319,56.09,74690.75,0.0,-0.99103,1e-05,1.42542]
[1776390132436,56.09,74690.75,0.0,-0.99103,1e-05,1.42542]
[1776390137030,56.09,74691.62,0.0,-0.99102,1e-05,1.42633]
[1776390137125,56.09,74693.85,0.0,-0.99101,1e-05,1.42866]
[1776390137195,56.09,74693.85,0.0,-0.99101,1e-05,1.42866]
[1776390137252,56.09,74693.85,0.0,-0.99101,1e-05,1.42866]
[1776390137437,56.09,74693.85,0.0,-0.99101,1e-05,1.42866]
[1776390139831,56.09,74686.35,0.0,-0.99106,1e-05,1.42084]
[1776390140497,56.09,74686.35,0.0,-0.99106,1e-05,1.42084]
[1776390140691,56.09,74686.35,0.0,-0.99106,1e-05,1.42084]
[1776390140837,56.09,74686.73,0.0,-0.99106,1e-05,1.42124]
[1776390144953,56.09,74686.27,0.0,-0.99106,1e-05,1.42076]
[1776390145198,56.09,74686.27,0.0,-0.99106,1e-05,1.42076]
[1776390148897,56.09,74689.26,0.0,-0.99104,1e-05,1.42387]
[1776390149904,56.09,74691.94,0.0,-0.99102,1e-05,1.42666]
[1776390153785,56.09,74691.42,0.0,-0.99103,1e-05,1.42465]
[1776390153935,56.09,74691.42,0.0,-0.99103,1e-05,1.42465]
[1776390153938,56.09,74691.42,0.0,-0.99103,1e-05,1.42465]
[1776390154036,56.09,74691.51,0.0,-0.99103,1e-05,1.42475]
[1776390156954,56.09,74694.45,0.0,-0.99101,1e-05,1.42781]
[1776390162997,56.09,74694.46,0.0,-0.99101,1e-05,1.42782]
[1776390166806,56.09,74694.46,0.0,-0.99101,1e-05,1.42782]
[1776390166945,56.09,74694.46,0.0,-0.99101,1e-05,1.42782]
[1776390167032,56.09,74696.68,0.0,-0.99099,1e-05,1.43014]
[1776390167922,56.09,74696.68,0.0,-0.99099,1e-05,1.43014]
[1776390167935,56.09,74696.68,0.0,-0.99099,1e-05,1.43014]
[1776390168037,56.09,74701.25,0.0,-0.99096,1e-05,1.43492]
[1776390169044,56.09,74704.89,0.0,-0.99093,1e-05,1.43874]
[1776390170405,56.09,74707.04,0.0,-0.99092,1e-05,1.441]
[1776390170435,56.09,74707.04,0.0,-0.99092,1e-05,1.441]
[1776390170458,56.09,74707.04,0.0,-0.99092,1e-05,1.441]
[1776390170686,56.09,74707.04,0.0,-0.99092,1e-05,1.441]
[1776390171058,56.09,74707.26,0.0,-0.99092,1e-05,1.44123]
[1776390172068,56.09,74711.19,0.0,-0.99089,1e-05,1.44537]
[1776390173075,56.09,74714.53,0.0,-0.99086,1e-05,1.44889]
[1776390174024,56.09,74714.53,0.0,-0.99086,1e-05,1.44889]
[1776390174172,56.09,74714.53,0.0,-0.99086,1e-05,1.44889]
[1776390174205,56.09,74714.53,0.0,-0.99086,1e-05,1.44889]
[1776390174082,56.09,74714.05,0.0,-0.99086,1e-05,1.44838]
[1776390179119,56.09,74713.58,0.0,-0.99087,1e-05,1.44789]
[1776390181133,56.09,74717.38,0.0,-0.99084,1e-05,1.4519]
[1776390182878,56.09,74715.81,0.0,-0.99085,1e-05,1.45024]
[1776390182936,56.09,74715.81,0.0,-0.99085,1e-05,1.45024]
[1776390183098,56.09,74715.81,0.0,-0.99085,1e-05,1.45024]
[1776390183195,56.09,74715.81,0.0,-0.99085,1e-05,1.45024]
[1776390183202,56.09,74712.64,0.0,-0.99088,1e-05,1.4469]
[1776390188187,56.09,74713.29,0.0,-0.99087,1e-05,1.44758]
[1776390188203,56.09,74713.29,0.0,-0.99087,1e-05,1.44758]
[1776390188285,56.09,74713.48,0.0,-0.99087,1e-05,1.44778]
[1776390188435,56.09,74713.48,0.0,-0.99087,1e-05,1.44778]
[1776390189192,56.09,74713.58,0.0,-0.99087,1e-05,1.44789]
[1776390190200,56.09,74716.99,0.0,-0.99084,1e-05,1.45149]
[1776390193693,56.09,74717.04,0.0,-0.99084,1e-05,1.45154]
[1776390193938,56.09,74717.04,0.0,-0.99084,1e-05,1.45154]
[1776390194018,56.09,74717.04,0.0,-0.99084,1e-05,1.45154]
[1776390194202,56.09,74717.04,0.0,-0.99084,1e-05,1.45154]
[1776390194227,56.09,74718.29,0.0,-0.99083,1e-05,1.45287]
[1776390195235,56.09,74726.78,0.0,-0.99077,1e-05,1.46187]
[1776390197167,56.09,74726.78,0.0,-0.99077,1e-05,1.46187]
[1776390197197,56.09,74726.78,0.0,-0.99077,1e-05,1.46187]
[1776390197206,56.09,74731.02,0.0,-0.99074,1e-05,1.46639]
[1776390197260,56.09,74731.02,0.0,-0.99074,1e-05,1.46639]
[1776390197436,56.09,74731.02,0.0,-0.99074,1e-05,1.46639]
[1776390203291,56.09,74732.67,0.0,-0.99072,1e-05,1.46815]
[1776390208326,56.09,74732.76,0.0,-0.99072,1e-05,1.46825]
[1776390213361,56.09,74735.2,0.0,-0.99071,1e-05,1.46935]
[1776390215375,56.09,74738.03,0.0,-0.99069,1e-05,1.47238]
[1776390217365,56.09,74737.45,0.0,-0.9907,1e-05,1.47176]
[1776390217474,56.09,74737.45,0.0,-0.9907,1e-05,1.47176]
[1776390217669,56.09,74737.45,0.0,-0.9907,1e-05,1.47176]
[1776390217691,56.09,74737.45,0.0,-0.9907,1e-05,1.47176]
[1776390217770,56.09,74737.45,0.0,-0.9907,1e-05,1.47176]
[1776390219402,56.09,74743.1,0.0,-0.99065,1e-05,1.47781]
[1776390224049,56.09,74741.94,0.0,-0.99066,1e-05,1.47656]
[1776390224159,56.09,74741.94,0.0,-0.99066,1e-05,1.47656]
[1776390224188,56.09,74741.94,0.0,-0.99066,1e-05,1.47656]
[1776390224195,56.09,74742.08,0.0,-0.99066,1e-05,1.47672]
[1776390229473,56.09,74738.96,0.0,-0.99069,1e-05,1.47337]
[1776390230305,56.09,74738.96,0.0,-0.99069,1e-05,1.47337]
[1776390230442,56.09,74738.96,0.0,-0.99069,1e-05,1.47337]
[1776390230630,56.09,74738.96,0.0,-0.99069,1e-05,1.47337]
[1776390230688,56.09,74738.96,0.0,-0.99069,1e-05,1.47337]
[1776390230790,56.09,74738.21,0.0,-0.99069,1e-05,1.47257]
[1776390236523,56.09,74738.75,0.0,-0.99069,1e-05,1.47315]
[1776390240938,56.09,74739.66,0.0,-0.99068,1e-05,1.47412]
[1776390241195,56.09,74739.66,0.0,-0.99068,1e-05,1.47412]
[1776390241252,56.09,74739.66,0.0,-0.99068,1e-05,1.47412]
[1776390240961,56.09,74740.43,0.0,-0.99068,1e-05,1.47495]
[1776390241436,56.09,74740.43,0.0,-0.99068,1e-05,1.47495]
[1776390246736,56.09,74744.02,0.0,-0.99065,1e-05,1.4788]
[1776390248528,56.09,74745.07,0.0,-0.99064,1e-05,1.47992]
[1776390248690,56.09,74745.07,0.0,-0.99064,1e-05,1.47992]
[1776390248791,56.09,74745.03,0.0,-0.99064,1e-05,1.47988]
[1776390249916,56.09,74745.03,0.0,-0.99064,1e-05,1.47988]
[1776390249937,56.09,74745.03,0.0,-0.99064,1e-05,1.47988]
[1776390249963,56.09,74742.54,0.0,-0.99066,1e-05,1.47721]
[1776390253647,56.09,74745.32,0.0,-0.99064,1e-05,1.48019]
[1776390254605,56.09,74745.32,0.0,-0.99064,1e-05,1.48019]
[1776390254688,56.09,74745.32,0.0,-0.99064,1e-05,1.48019]
[1776390254829,56.09,74745.32,0.0,-0.99064,1e-05,1.48019]
[1776390254935,56.09,74745.32,0.0,-0.99064,1e-05,1.48019]
[1776390255037,56.09,74745.28,0.0,-0.99064,1e-05,1.48015]
[1776390260696,56.09,74744.41,0.0,-0.99064,1e-05,1.47922]
[1776390262632,56.09,74743.94,0.0,-0.99065,1e-05,1.47871]
[1776390262701,56.09,74743.94,0.0,-0.99065,1e-05,1.47871]
[1776390262845,56.09,74743.94,0.0,-0.99065,1e-05,1.47871]
[1776390262938,56.09,74743.94,0.0,-0.99065,1e-05,1.47871]
[1776390262946,56.09,74743.86,0.0,-0.99065,1e-05,1.47862]
[1776390264961,56.09,74743.06,0.0,-0.99066,1e-05,1.47777]
[1776390265198,56.09,74743.06,0.0,-0.99066,1e-05,1.47777]
[1776390265300,56.09,74740.66,0.0,-0.99067,1e-05,1.47519]
[1776390265731,56.09,74736.83,0.0,-0.9907,1e-05,1.47109]
[1776390266885,56.09,74736.83,0.0,-0.9907,1e-05,1.47109]
[1776390266934,56.09,74736.83,0.0,-0.9907,1e-05,1.47109]
[1776390272780,56.09,74733.73,0.0,-0.99074,1e-05,1.46628]
[1776390273794,56.09,74733.73,0.0,-0.99074,1e-05,1.46628]
[1776390273937,56.09,74733.73,0.0,-0.99074,1e-05,1.46628]
[1776390274061,56.09,74733.73,0.0,-0.99074,1e-05,1.46628]
[1776390274193,56.09,74733.73,0.0,-0.99074,1e-05,1.46628]
[1776390274283,56.09,74733.23,0.0,-0.99074,1e-05,1.46575]
[1776390279829,56.09,74733.78,0.0,-0.99073,1e-05,1.46634]
[1776390284380,56.09,74734.01,0.0,-0.99073,1e-05,1.46658]
[1776390284437,56.09,74734.01,0.0,-0.99073,1e-05,1.46658]
[1776390284640,56.09,74734.01,0.0,-0.99073,1e-05,1.46658]
[1776390284689,56.09,74734.01,0.0,-0.99073,1e-05,1.46658]
[1776390284863,56.09,74733.76,0.0,-0.99073,1e-05,1.46632]
[1776390287192,56.09,74733.81,0.0,-0.99073,1e-05,1.46637]
[1776390287294,56.09,74735.37,0.0,-0.99072,1e-05,1.46803]
[1776390287885,56.09,74737.92,0.0,-0.9907,1e-05,1.47076]
[1776390288585,56.09,74737.92,0.0,-0.9907,1e-05,1.47076]
[1776390288679,56.09,74737.92,0.0,-0.9907,1e-05,1.47076]
[1776390288692,56.09,74737.92,0.0,-0.9907,1e-05,1.47076]
[1776390288892,56.09,74737.89,0.0,-0.9907,1e-05,1.47073]
[1776390292946,56.09,74737.93,0.0,-0.9907,1e-05,1.47077]
[1776390293219,56.09,74737.93,0.0,-0.9907,1e-05,1.47077]
[1776390293321,56.09,74739.39,0.0,-0.99069,1e-05,1.47233]
[1776390294214,56.09,74739.39,0.0,-0.99069,1e-05,1.47233]
[1776390300172,56.09,74738.43,0.0,-0.9907,1e-05,1.4713]
[1776390300187,56.09,74738.43,0.0,-0.9907,1e-05,1.4713]
[1776390300273,56.09,74738.44,0.0,-0.9907,1e-05,1.47131]
[1776390300442,56.09,74738.44,0.0,-0.9907,1e-05,1.47131]
[1776390300691,56.09,74738.44,0.0,-0.9907,1e-05,1.47131]
[1776390306021,56.09,74735.98,0.0,-0.99072,1e-05,1.46869]
[1776390307826,56.09,74738.18,0.0,-0.9907,1e-05,1.47104]
[1776390307936,56.09,74738.18,0.0,-0.9907,1e-05,1.47104]
[1776390308008,56.09,74738.18,0.0,-0.9907,1e-05,1.47104]
[1776390308200,56.09,74738.18,0.0,-0.9907,1e-05,1.47104]
[1776390308276,56.09,74739.34,0.0,-0.99069,1e-05,1.47228]
[1776390313072,56.09,74752.28,0.0,-0.99059,1e-05,1.48617]
[1776390314079,56.09,74754.95,0.0,-0.99057,1e-05,1.48906]
[1776390315461,56.09,74755.28,0.0,-0.99057,1e-05,1.48941]
[1776390315692,56.09,74755.28,0.0,-0.99057,1e-05,1.48941]
[1776390315843,56.09,74755.28,0.0,-0.99057,1e-05,1.48941]
[1776390315936,56.09,74755.28,0.0,-0.99057,1e-05,1.48941]
[1776390316093,56.09,74755.07,0.0,-0.99057,1e-05,1.48918]
[1776390320121,56.09,74750.67,0.0,-0.99061,1e-05,1.48444]
[1776390322136,56.09,74748.29,0.0,-0.99062,1e-05,1.48188]
[1776390323142,56.09,74744.91,0.0,-0.99065,1e-05,1.47825]
[1776390323454,56.09,74744.91,0.0,-0.99065,1e-05,1.47825]
[1776390323689,56.09,74744.91,0.0,-0.99065,1e-05,1.47825]
[1776390323839,56.09,74744.91,0.0,-0.99065,1e-05,1.47825]
[1776390323935,56.09,74744.91,0.0,-0.99065,1e-05,1.47825]
[1776390324149,56.09,74744.42,0.0,-0.99065,1e-05,1.47772]
[1776390329184,56.09,74744.4,0.0,-0.99065,1e-05,1.4777]
[1776390331908,56.09,74744.64,0.0,-0.99066,1e-05,1.47645]
[1776390331935,56.09,74744.64,0.0,-0.99066,1e-05,1.47645]
[1776390332092,56.09,74744.64,0.0,-0.99066,1e-05,1.47645]
[1776390332203,56.09,74744.64,0.0,-0.99066,1e-05,1.47645]
[1776390332204,56.09,74744.78,0.0,-0.99066,1e-05,1.4766]
[1776390337240,56.09,74747.22,0.0,-0.99064,1e-05,1.47922]
[1776390342275,56.09,74746.72,0.0,-0.99065,1e-05,1.47868]
[1776390347310,56.09,74745.79,0.0,-0.99065,1e-05,1.47768]
[1776390350331,56.09,74748.21,0.0,-0.99063,1e-05,1.48028]
[1776390351464,56.09,74748.15,0.0,-0.99063,1e-05,1.48022]
[1776390351694,56.09,74748.15,0.0,-0.99063,1e-05,1.48022]
[1776390351810,56.09,74748.15,0.0,-0.99063,1e-05,1.48022]
[1776390351936,56.09,74748.15,0.0,-0.99063,1e-05,1.48022]
[1776390352346,56.09,74751.16,0.0,-0.99061,1e-05,1.48346]
[1776390357381,56.09,74750.28,0.0,-0.99062,1e-05,1.48251]
[1776390358226,56.09,74750.28,0.0,-0.99062,1e-05,1.48251]
[1776390358325,56.09,74750.28,0.0,-0.99062,1e-05,1.48251]
[1776390358388,56.09,74750.63,0.0,-0.99062,1e-05,1.48289]
[1776390358436,56.09,74750.63,0.0,-0.99062,1e-05,1.48289]
[1776390363610,56.09,74750.84,0.0,-0.99061,1e-05,1.48311]
[1776390363689,56.09,74750.84,0.0,-0.99061,1e-05,1.48311]
[1776390363852,56.09,74750.84,0.0,-0.99061,1e-05,1.48311]
[1776390363936,56.09,74750.84,0.0,-0.99061,1e-05,1.48311]
[1776390363953,56.09,74752.18,0.0,-0.9906,1e-05,1.48456]
[1776390371479,56.09,74749.2,0.0,-0.99063,1e-05,1.48135]
[1776390373208,56.09,74749.2,0.0,-0.99063,1e-05,1.48135]
[1776390373229,56.09,74749.44,0.0,-0.99062,1e-05,1.48161]
[1776390373445,56.09,74749.44,0.0,-0.99062,1e-05,1.48161]
[1776390373493,56.09,74747.09,0.0,-0.99064,1e-05,1.47908]
[1776390375378,56.09,74747.09,0.0,-0.99064,1e-05,1.47908]
[1776390374501,56.09,74742.6,0.0,-0.99068,1e-05,1.47426]
[1776390375437,56.09,74742.6,0.0,-0.99068,1e-05,1.47426]
[1776390375507,56.09,74738.98,0.0,-0.9907,1e-05,1.47039]
[1776390380542,56.09,74738.78,0.0,-0.99071,1e-05,1.47018]
[1776390383930,56.09,74740.67,0.0,-0.99069,1e-05,1.4722]
[1776390383936,56.09,74740.67,0.0,-0.99069,1e-05,1.4722]
[1776390384038,56.09,74740.67,0.0,-0.99069,1e-05,1.4722]
[1776390384187,56.09,74740.67,0.0,-0.99069,1e-05,1.4722]
[1776390384192,56.09,74743.3,0.0,-0.99067,1e-05,1.47501]
[1776390389306,56.09,74742.94,0.0,-0.99067,1e-05,1.47463]
[1776390389435,56.09,74742.9,0.0,-0.99067,1e-05,1.47459]
[1776390391619,56.09,74739.91,0.0,-0.99071,1e-05,1.46988]
[1776390393180,56.09,74739.91,0.0,-0.99071,1e-05,1.46988]
[1776390393193,56.09,74739.91,0.0,-0.99071,1e-05,1.46988]
[1776390393403,56.09,74739.91,0.0,-0.99071,1e-05,1.46988]
[1776390393281,56.09,74737.64,0.0,-0.99072,1e-05,1.46746]
[1776390393437,56.09,74737.64,0.0,-0.99072,1e-05,1.46746]
[1776390393633,56.09,74734.74,0.0,-0.99075,1e-05,1.46437]
[1776390399083,56.09,74734.69,0.0,-0.99075,1e-05,1.46431]
[1776390399195,56.09,74734.69,0.0,-0.99075,1e-05,1.46431]
[1776390403676,56.09,74734.17,0.0,-0.99075,1e-05,1.46376]
[1776390403687,56.09,74734.17,0.0,-0.99075,1e-05,1.46376]
[1776390403896,56.09,74734.17,0.0,-0.99075,1e-05,1.46376]
[1776390403942,56.09,74734.17,0.0,-0.99075,1e-05,1.46376]
[1776390403998,56.09,74735.22,0.0,-0.99074,1e-05,1.46488]
[1776390409745,56.09,74735.95,0.0,-0.99074,1e-05,1.46566]
[1776390413294,56.09,74735.91,0.0,-0.99074,1e-05,1.46561]
[1776390413435,56.09,74735.91,0.0,-0.99074,1e-05,1.46561]
[1776390413412,56.09,74735.1,0.0,-0.99074,1e-05,1.46475]
[1776390413701,56.09,74735.1,0.0,-0.99074,1e-05,1.46475]
[1776390413936,56.09,74735.1,0.0,-0.99074,1e-05,1.46475]
[1776390414022,56.09,74734.96,0.0,-0.99074,1e-05,1.4646]
[1776390419817,56.09,74732.66,0.0,-0.99076,1e-05,1.46215]
[1776390422988,56.09,74731.54,0.0,-0.99077,1e-05,1.46096]
[1776390423189,56.09,74731.54,0.0,-0.99077,1e-05,1.46096]
[1776390423231,56.09,74731.54,0.0,-0.99077,1e-05,1.46096]
[1776390423437,56.09,74731.54,0.0,-0.99077,1e-05,1.46096]
[1776390423448,56.09,74731.19,0.0,-0.99077,1e-05,1.46059]
[1776390428141,56.09,74731.44,0.0,-0.99077,1e-05,1.46085]
[1776390428189,56.09,74731.44,0.0,-0.99077,1e-05,1.46085]
[1776390428357,56.09,74731.44,0.0,-0.99077,1e-05,1.46085]
[1776390428437,56.09,74731.44,0.0,-0.99077,1e-05,1.46085]
[1776390428458,56.09,74733.61,0.0,-0.99075,1e-05,1.46316]
[1776390432917,56.09,74737.06,0.0,-0.99073,1e-05,1.46684]
[1776390437952,56.09,74736.75,0.0,-0.99073,1e-05,1.46651]
[1776390440178,56.09,74738.2,0.0,-0.99072,1e-05,1.46806]
[1776390440192,56.09,74738.2,0.0,-0.99072,1e-05,1.46806]
[1776390440432,56.09,74738.2,0.0,-0.99072,1e-05,1.46806]
[1776390440439,56.09,74737.9,0.0,-0.99072,1e-05,1.46774]
[1776390440692,56.09,74737.9,0.0,-0.99072,1e-05,1.46774]
[1776390444347,56.09,74737.38,0.0,-0.99073,1e-05,1.46718]
[1776390444437,56.09,74737.38,0.0,-0.99073,1e-05,1.46718]
[1776390450040,56.09,74736.09,0.0,-0.99074,1e-05,1.46581]
[1776390453040,56.09,74736.07,0.0,-0.99074,1e-05,1.46429]
[1776390453194,56.09,74736.07,0.0,-0.99074,1e-05,1.46429]
[1776390453271,56.09,74736.07,0.0,-0.99074,1e-05,1.46429]
[1776390453436,56.09,74736.07,0.0,-0.99074,1e-05,1.46429]
[1776390453297,56.09,74735.51,0.0,-0.99075,1e-05,1.46369]
[1776390459103,56.09,74733.68,0.0,-0.99076,1e-05,1.46174]
[1776390460117,56.09,74728.88,0.0,-0.9908,1e-05,1.45664]
[1776390461124,56.09,74712.71,0.0,-0.99092,1e-05,1.43956]
[1776390462131,56.09,74711.47,0.0,-0.99093,1e-05,1.43826]
[1776390463688,56.09,74711.36,0.0,-0.99093,1e-05,1.43815]
[1776390463922,56.09,74711.36,0.0,-0.99093,1e-05,1.43815]
[1776390463935,56.09,74711.36,0.0,-0.99093,1e-05,1.43815]
[1776390464146,56.09,74711.31,0.0,-0.99093,1e-05,1.43809]
[1776390471194,56.09,74711.48,0.0,-0.99093,1e-05,1.43827]
[1776390473207,56.09,74713.29,0.0,-0.99092,1e-05,1.44017]
[1776390476794,56.09,74714.73,0.0,-0.9909,1e-05,1.44169]
[1776390476935,56.09,74714.73,0.0,-0.9909,1e-05,1.44169]
[1776390477030,56.09,74714.73,0.0,-0.9909,1e-05,1.44169]
[1776390477191,56.09,74714.73,0.0,-0.9909,1e-05,1.44169]
[1776390477236,56.09,74717.26,0.0,-0.99089,1e-05,1.44435]
[1776390480225,56.09,74718.74,0.0,-0.99088,1e-05,1.44591]
[1776390480276,56.09,74718.74,0.0,-0.99088,1e-05,1.44591]
[1776390480437,56.09,74718.74,0.0,-0.99088,1e-05,1.44591]
[1776390480491,56.09,74721.82,0.0,-0.99085,1e-05,1.44916]
[1776390481265,56.09,74725.33,0.0,-0.99083,1e-05,1.45288]
[1776390482272,56.09,74727.28,0.0,-0.99081,1e-05,1.45494]
[1776390483237,56.09,74727.28,0.0,-0.99081,1e-05,1.45494]
[1776390483439,56.09,74727.28,0.0,-0.99081,1e-05,1.45494]
[1776390487822,56.09,74727.05,0.0,-0.99081,1e-05,1.4547]
[1776390487937,56.09,74727.05,0.0,-0.99081,1e-05,1.4547]
[1776390488314,56.09,74725.16,0.0,-0.99083,1e-05,1.4527]
[1776390490329,56.09,74722.96,0.0,-0.99084,1e-05,1.45037]
[1776390491446,56.09,74722.96,0.0,-0.99084,1e-05,1.45037]
[1776390491486,56.09,74717.37,0.0,-0.99089,1e-05,1.44447]
[1776390491628,56.09,74717.37,0.0,-0.99089,1e-05,1.44447]
[1776390492342,56.09,74713.43,0.0,-0.99091,1e-05,1.44032]
[1776390494356,56.09,74711.69,0.0,-0.99093,1e-05,1.43849]
[1776390500397,56.09,74710.09,0.0,-0.99094,1e-05,1.43681]
[1776390505432,56.09,74709.74,0.0,-0.99094,1e-05,1.43645]
[1776390509461,56.09,74701.27,0.0,-0.991,1e-05,1.42758]
[1776390510467,56.09,74702.2,0.0,-0.991,1e-05,1.42855]
[1776390511061,56.09,74702.2,0.0,-0.991,1e-05,1.42855]
[1776390511187,56.09,74702.2,0.0,-0.991,1e-05,1.42855]
[1776390511475,56.09,74701.16,0.0,-0.99101,1e-05,1.426]
[1776390511743,56.09,74701.16,0.0,-0.99101,1e-05,1.426]
[1776390511940,56.09,74701.16,0.0,-0.99101,1e-05,1.426]
[1776390516510,56.09,74699.16,0.0,-0.99103,1e-05,1.42391]
[1776390516757,56.09,74699.16,0.0,-0.99103,1e-05,1.42391]
[1776390516934,56.09,74699.16,0.0,-0.99103,1e-05,1.42391]
[1776390516975,56.09,74699.16,0.0,-0.99103,1e-05,1.42391]
[1776390517187,56.09,74699.16,0.0,-0.99103,1e-05,1.42391]
[1776390517516,56.09,74699.82,0.0,-0.99102,1e-05,1.4246]
[1776390519531,56.09,74695.98,0.0,-0.99105,1e-05,1.4206]
[1776390520369,56.09,74695.98,0.0,-0.99105,1e-05,1.4206]
[1776390520437,56.09,74695.98,0.0,-0.99105,1e-05,1.4206]
[1776390520538,56.09,74695.06,0.0,-0.99106,1e-05,1.41964]
[1776390521190,56.09,74695.06,0.0,-0.99106,1e-05,1.41964]
[1776390521435,56.09,74695.06,0.0,-0.99106,1e-05,1.41964]
[1776390521545,56.09,74692.18,0.0,-0.99108,1e-05,1.41665]
[1776390524331,56.09,74691.17,0.0,-0.99109,1e-05,1.41561]
[1776390524432,56.09,74691.17,0.0,-0.99109,1e-05,1.41561]
[1776390524566,56.09,74689.84,0.0,-0.9911,1e-05,1.41423]
[1776390524689,56.09,74689.84,0.0,-0.9911,1e-05,1.41423]
[1776390526419,56.09,74689.84,0.0,-0.9911,1e-05,1.41423]
[1776390526472,56.09,74688.71,0.0,-0.99111,1e-05,1.41306]
[1776390526580,56.09,74684.63,0.0,-0.99114,1e-05,1.40884]
[1776390528975,56.09,74684.33,0.0,-0.99114,1e-05,1.40853]
[1776390529189,56.09,74684.33,0.0,-0.99114,1e-05,1.40853]
[1776390529290,56.09,74682.07,0.0,-0.99115,1e-05,1.40619]
[1776390533629,56.09,74683.62,0.0,-0.99114,1e-05,1.40779]
[1776390537306,56.09,74683.51,0.0,-0.99114,1e-05,1.40768]
[1776390537435,56.09,74683.51,0.0,-0.99114,1e-05,1.40768]
[1776390538850,56.09,74685.02,0.0,-0.99113,1e-05,1.40924]
[1776390540441,56.09,74685.07,0.0,-0.99113,1e-05,1.40929]
[1776390540542,56.09,74685.87,0.0,-0.99113,1e-05,1.41012]
[1776390541575,56.09,74685.87,0.0,-0.99113,1e-05,1.41012]
[1776390541692,56.09,74685.8,0.0,-0.99113,1e-05,1.41005]
[1776390547597,56.09,74675.61,0.0,-0.9912,1e-05,1.39954]
[1776390547732,56.09,74658.98,0.0,-0.99132,1e-05,1.38254]
[1776390548739,56.09,74657.62,0.0,-0.99133,1e-05,1.38116]
[1776390550721,56.09,74657.62,0.0,-0.99133,1e-05,1.38116]
[1776390550753,56.09,74655.93,0.0,-0.99134,1e-05,1.37944]
[1776390552936,56.09,74654.2,0.0,-0.99135,1e-05,1.37769]
[1776390552952,56.09,74654.03,0.0,-0.99136,1e-05,1.37751]
[1776390556117,56.09,74653.71,0.0,-0.99136,1e-05,1.37719]
[1776390556190,56.09,74653.71,0.0,-0.99136,1e-05,1.37719]
[1776390556369,56.09,74653.59,0.0,-0.99136,1e-05,1.37707]
[1776390557802,56.09,74650.39,0.0,-0.99138,1e-05,1.37383]
[1776390559817,56.09,74645.88,0.0,-0.99141,1e-05,1.36927]
[1776390565859,56.09,74646.7,0.0,-0.99141,1e-05,1.3701]
[1776390568235,56.09,74646.77,0.0,-0.99141,1e-05,1.37017]
[1776390568435,56.09,74646.77,0.0,-0.99141,1e-05,1.37017]
[1776390569887,56.09,74652.74,0.0,-0.99137,1e-05,1.37621]
[1776390572649,56.09,74650.71,0.0,-0.99139,1e-05,1.37272]
[1776390572848,56.09,74650.71,0.0,-0.99139,1e-05,1.37272]
[1776390572908,56.09,74640.63,0.0,-0.99146,1e-05,1.36255]
[1776390573915,56.09,74632.95,0.0,-0.99151,1e-05,1.35485]
[1776390574737,56.09,74632.95,0.0,-0.99151,1e-05,1.35485]
[1776390574935,56.09,74632.95,0.0,-0.99151,1e-05,1.35485]
[1776390574962,56.09,74632.95,0.0,-0.99151,1e-05,1.35485]
[1776390576936,56.09,74629.47,0.0,-0.99154,1e-05,1.35137]
[1776390579851,56.09,74632.15,0.0,-0.99152,1e-05,1.35405]
[1776390579935,56.09,74632.15,0.0,-0.99152,1e-05,1.35405]
[1776390583623,56.09,74634.41,0.0,-0.9915,1e-05,1.35631]
[1776390582977,56.09,74637.76,0.0,-0.99148,1e-05,1.35967]
[1776390583685,56.09,74637.76,0.0,-0.99148,1e-05,1.35967]
[1776390583985,56.09,74637.35,0.0,-0.99148,1e-05,1.35926]
[1776390587006,56.09,74643.28,0.0,-0.99144,1e-05,1.36522]
[1776390587835,56.09,74643.28,0.0,-0.99144,1e-05,1.36522]
[1776390587935,56.09,74643.28,0.0,-0.99144,1e-05,1.36522]
[1776390593048,56.09,74641.96,0.0,-0.99145,1e-05,1.36389]
[1776390594055,56.09,74631.28,0.0,-0.99153,1e-05,1.35318]
[1776390595035,56.09,74631.28,0.0,-0.99153,1e-05,1.35318]
[1776390595200,56.09,74631.28,0.0,-0.99153,1e-05,1.35318]
[1776390595302,56.09,74623.95,0.0,-0.99158,1e-05,1.34587]
[1776390596069,56.09,74618.7,0.0,-0.99161,1e-05,1.34065]
[1776390597078,56.09,74615.04,0.0,-0.99164,1e-05,1.33702]
[1776390598083,56.09,74611.88,0.0,-0.99166,1e-05,1.3339]
[1776390599285,56.09,74611.6,0.0,-0.99166,1e-05,1.33362]
[1776390603466,56.09,74610.13,0.0,-0.99167,1e-05,1.33217]
[1776390603695,56.09,74610.49,0.0,-0.99167,1e-05,1.33252]
[1776390605196,56.09,74623.82,0.0,-0.99158,1e-05,1.34574]
[1776390606204,56.09,74630.51,0.0,-0.99153,1e-05,1.35241]
[1776390607220,56.09,74636.58,0.0,-0.99149,1e-05,1.35849]
[1776390608227,56.09,74639.49,0.0,-0.99147,1e-05,1.36141]
[1776390610166,56.09,74641.36,0.0,-0.99145,1e-05,1.36329]
[1776390610192,56.09,74641.36,0.0,-0.99145,1e-05,1.36329]
[1776390611743,56.09,74640.81,0.0,-0.99146,1e-05,1.36273]
[1776390611936,56.09,74640.81,0.0,-0.99146,1e-05,1.36273]
[1776390612255,56.09,74640.63,0.0,-0.99146,1e-05,1.36255]
[1776390615726,56.09,74642.77,0.0,-0.99144,1e-05,1.36471]
[1776390615934,56.09,74642.77,0.0,-0.99144,1e-05,1.36471]
[1776390618297,56.09,74647.33,0.0,-0.99141,1e-05,1.3693]
[1776390619621,56.09,74647.33,0.0,-0.99141,1e-05,1.3693]
[1776390619670,56.09,74653.39,0.0,-0.99137,1e-05,1.37543]
[1776390619688,56.09,74653.39,0.0,-0.99137,1e-05,1.37543]
[1776390620123,56.09,74653.39,0.0,-0.99137,1e-05,1.37543]
[1776390620199,56.09,74653.39,0.0,-0.99137,1e-05,1.37543]
[1776390620310,56.09,74654.89,0.0,-0.99136,1e-05,1.37695]
[1776390622208,56.09,74654.13,0.0,-0.99136,1e-05,1.37618]
[1776390622435,56.09,74654.13,0.0,-0.99136,1e-05,1.37618]
[1776390625576,56.09,74652.76,0.0,-0.99137,1e-05,1.37479]
[1776390625627,56.09,74652.2,0.0,-0.99138,1e-05,1.37423]
[1776390625690,56.09,74652.2,0.0,-0.99138,1e-05,1.37423]
[1776390629650,56.09,74653.08,0.0,-0.99137,1e-05,1.37512]
[1776390629692,56.09,74653.36,0.0,-0.99137,1e-05,1.3754]
[1776390630381,56.09,74659.1,0.0,-0.99133,1e-05,1.38123]
[1776390632395,56.09,74660.9,0.0,-0.99132,1e-05,1.38162]
[1776390634409,56.09,74649.87,0.0,-0.9914,1e-05,1.37044]
[1776390635416,56.09,74643.04,0.0,-0.99145,1e-05,1.36355]
[1776390636423,56.09,74641.18,0.0,-0.99146,1e-05,1.36168]
[1776390637430,56.09,74639.21,0.0,-0.99148,1e-05,1.3597]
[1776390638055,56.09,74639.21,0.0,-0.99148,1e-05,1.3597]
[1776390638197,56.09,74639.21,0.0,-0.99148,1e-05,1.3597]
[1776390638437,56.09,74638.53,0.0,-0.99148,1e-05,1.35902]
[1776390640451,56.09,74635.18,0.0,-0.99151,1e-05,1.35566]
[1776390642465,56.09,74632.4,0.0,-0.99153,1e-05,1.35288]
[1776390643472,56.09,74627.5,0.0,-0.99156,1e-05,1.34799]
[1776390645486,56.09,74624.51,0.0,-0.99158,1e-05,1.34501]
[1776390649514,56.09,74627.2,0.0,-0.99156,1e-05,1.34769]
[1776390651227,56.09,74626.83,0.0,-0.99157,1e-05,1.34732]
[1776390651730,56.09,74626.72,0.0,-0.99157,1e-05,1.34721]
[1776390651935,56.09,74626.72,0.0,-0.99157,1e-05,1.34721]
[1776390652535,56.09,74626.45,0.0,-0.99157,1e-05,1.34694]
[1776390653544,56.09,74622.21,0.0,-0.9916,1e-05,1.34273]
[1776390654550,56.09,74616.36,0.0,-0.99164,1e-05,1.33692]
[1776390655557,56.09,74609.63,0.0,-0.99168,1e-05,1.33027]
[1776390659585,56.09,74610.21,0.0,-0.99168,1e-05,1.33084]
[1776390664620,56.09,74609.76,0.0,-0.99168,1e-05,1.3304]
[1776390669655,56.09,74608.92,0.0,-0.99169,1e-05,1.32957]
[1776390674690,56.09,74611.5,0.0,-0.99167,1e-05,1.33212]
[1776390677711,56.09,74614.35,0.0,-0.99165,1e-05,1.33493]
[1776390682746,56.09,74612.98,0.0,-0.99166,1e-05,1.33358]
[1776390684760,56.09,74610.24,0.0,-0.99168,1e-05,1.33087]
[1776390689795,56.09,74612.38,0.0,-0.99167,1e-05,1.33299]
[1776390690802,56.09,74616.03,0.0,-0.99164,1e-05,1.3366]
[1776390695840,56.09,74616.32,0.0,-0.99165,1e-05,1.33548]
[1776390700875,56.09,74613.14,0.0,-0.99167,1e-05,1.33233]
[1776390703897,56.09,74616.47,0.0,-0.99165,1e-05,1.33563]
[1776390704903,56.09,74619.42,0.0,-0.99163,1e-05,1.33855]
[1776390709938,56.09,74619.38,0.0,-0.99163,1e-05,1.33851]
[1776390711953,56.09,74624.56,0.0,-0.99159,1e-05,1.34365]
[1776390716988,56.09,74625.73,0.0,-0.99158,1e-05,1.34481]
[1776390722025,56.09,74622.35,0.0,-0.9916,1e-05,1.34145]
[1776390723032,56.09,74617.23,0.0,-0.99164,1e-05,1.33638]
[1776390724039,56.09,74614.23,0.0,-0.99166,1e-05,1.33341]
[1776390729073,56.09,74613.95,0.0,-0.99166,1e-05,1.33314]
[1776390735116,56.09,74614.85,0.0,-0.99166,1e-05,1.33402]
[1776390739144,56.09,74618.04,0.0,-0.99163,1e-05,1.33718]
[1776390744179,56.09,74615.81,0.0,-0.99165,1e-05,1.33497]
[1776390749214,56.09,74613.96,0.0,-0.99166,1e-05,1.33314]
[1776390754249,56.09,74612.82,0.0,-0.99168,1e-05,1.33062]
[1776390759284,56.09,74611.31,0.0,-0.99169,1e-05,1.32913]
[1776390764319,56.09,74609.66,0.0,-0.9917,1e-05,1.3275]
[1776390770361,56.09,74610.53,0.0,-0.9917,1e-05,1.32836]
[1776390775396,56.09,74613.42,0.0,-0.99168,1e-05,1.33121]
[1776390780431,56.09,74615.36,0.0,-0.99166,1e-05,1.33313]
[1776390782445,56.09,74611.99,0.0,-0.99169,1e-05,1.3298]
[1776390784459,56.09,74609.22,0.0,-0.9917,1e-05,1.32707]
[1776390789495,56.09,74608.7,0.0,-0.99171,1e-05,1.32656]
[1776390795537,56.09,74607.96,0.0,-0.99171,1e-05,1.32583]
[1776390800571,56.09,74607.7,0.0,-0.99171,1e-05,1.32557]
[1776390805607,56.09,74609.47,0.0,-0.9917,1e-05,1.32732]
[1776390806614,56.09,74615.96,0.0,-0.99166,1e-05,1.33372]
[1776390808628,56.09,74618.84,0.0,-0.99164,1e-05,1.33657]
[1776390811649,56.09,74621.51,0.0,-0.99163,1e-05,1.33781]
[1776390816684,56.09,74622.23,0.0,-0.99162,1e-05,1.33852]
[1776390821719,56.09,74623.23,0.0,-0.99162,1e-05,1.33951]
[1776390822726,56.09,74612.32,0.0,-0.99169,1e-05,1.32872]
[1776390823733,56.09,74611.0,0.0,-0.9917,1e-05,1.32742]
[1776390828768,56.09,74613.67,0.0,-0.99168,1e-05,1.33005]
[1776390833803,56.09,74612.73,0.0,-0.99169,1e-05,1.32913]
[1776390839845,56.09,74612.77,0.0,-0.99169,1e-05,1.32917]
[1776390844881,56.09,74612.13,0.0,-0.99169,1e-05,1.32854]
[1776390846895,56.09,74609.1,0.0,-0.99171,1e-05,1.32555]
[1776390852937,56.09,74608.9,0.0,-0.99171,1e-05,1.32536]
[1776390856571,56.09,74608.14,0.0,-0.99172,1e-05,1.32461]
[1776390856604,56.09,74600.18,0.0,-0.99177,1e-05,1.3168]
[1776390856966,56.09,74592.44,0.0,-0.99183,1e-05,1.30925]
[1776390857972,56.09,74589.34,0.0,-0.99185,1e-05,1.30623]
[1776390859676,56.09,74589.34,0.0,-0.99185,1e-05,1.30623]
[1776390862000,56.09,74594.11,0.0,-0.99182,1e-05,1.31088]
[1776390866028,56.09,74596.89,0.0,-0.9918,1e-05,1.31359]
[1776390867035,56.09,74599.79,0.0,-0.99178,1e-05,1.31642]
[1776390867974,56.09,74599.79,0.0,-0.99178,1e-05,1.31642]
[1776390868186,56.09,74599.79,0.0,-0.99178,1e-05,1.31642]
[1776390868255,56.09,74600.16,0.0,-0.99177,1e-05,1.31678]
[1776390874084,56.09,74599.43,0.0,-0.99179,1e-05,1.31468]
[1776390879596,56.09,74597.29,0.0,-0.9918,1e-05,1.31259]
[1776390885161,56.09,74597.65,0.0,-0.9918,1e-05,1.31294]
[1776390886168,56.09,74602.22,0.0,-0.99177,1e-05,1.31741]
[1776390887686,56.09,74608.93,0.0,-0.99172,1e-05,1.32399]
[1776390888182,56.09,74609.68,0.0,-0.99172,1e-05,1.32473]
[1776390892210,56.09,74612.38,0.0,-0.9917,1e-05,1.32738]
[1776390894791,56.09,74613.44,0.0,-0.99169,1e-05,1.32843]
[1776390894873,56.09,74607.48,0.0,-0.99173,1e-05,1.32256]
[1776390895698,56.09,74607.48,0.0,-0.99173,1e-05,1.32256]
[1776390895804,56.09,74607.48,0.0,-0.99173,1e-05,1.32256]
[1776390895935,56.09,74607.48,0.0,-0.99173,1e-05,1.32256]
[1776390895860,56.09,74605.62,0.0,-0.99175,1e-05,1.32074]
[1776390901273,56.09,74608.05,0.0,-0.99173,1e-05,1.32312]
[1776390902280,56.09,74627.59,0.0,-0.99159,1e-05,1.34243]
[1776390903289,56.09,74631.02,0.0,-0.99157,1e-05,1.34584]
[1776390904295,56.09,74634.02,0.0,-0.99155,1e-05,1.34883]
[1776390905303,56.09,74637.2,0.0,-0.99153,1e-05,1.35201]
[1776390906310,56.09,74639.87,0.0,-0.99151,1e-05,1.35468]
[1776390908324,56.09,74635.2,0.0,-0.99154,1e-05,1.35001]
[1776390909331,56.09,74632.49,0.0,-0.99156,1e-05,1.34731]
[1776390910339,56.09,74638.94,0.0,-0.99151,1e-05,1.35375]
[1776390911345,56.09,74647.05,0.0,-0.99146,1e-05,1.36189]
[1776390912351,56.09,74648.49,0.0,-0.99145,1e-05,1.36333]
[1776390913473,56.09,74648.49,0.0,-0.99145,1e-05,1.36333]
[1776390913698,56.09,74648.49,0.0,-0.99145,1e-05,1.36333]
[1776390916380,56.09,74643.94,0.0,-0.99148,1e-05,1.35876]
[1776390918762,56.09,74642.98,0.0,-0.99149,1e-05,1.3578]
[1776390918816,56.09,74642.98,0.0,-0.99149,1e-05,1.3578]
[1776390918935,56.09,74642.98,0.0,-0.99149,1e-05,1.3578]
[1776390918917,56.09,74642.17,0.0,-0.99149,1e-05,1.35699]
[1776390924437,56.09,74644.21,0.0,-0.99148,1e-05,1.35903]
[1776390927061,56.09,74643.84,0.0,-0.99148,1e-05,1.35866]
[1776390927133,56.09,74643.84,0.0,-0.99148,1e-05,1.35866]
[1776390927189,56.09,74643.84,0.0,-0.99148,1e-05,1.35866]
[1776390927460,56.09,74643.44,0.0,-0.99148,1e-05,1.35826]
[1776390932496,56.09,74643.33,0.0,-0.99149,1e-05,1.35673]
[1776390933513,56.09,74654.9,0.0,-0.99141,1e-05,1.36837]
[1776390934394,56.09,74654.9,0.0,-0.99141,1e-05,1.36837]
[1776390934519,56.09,74662.77,0.0,-0.99135,1e-05,1.37633]
[1776390935526,56.09,74665.2,0.0,-0.99134,1e-05,1.3788]
[1776390936535,56.09,74690.24,0.0,-0.99116,1e-05,1.40442]
[1776390937072,56.09,74690.24,0.0,-0.99116,1e-05,1.40442]
[1776390937539,56.09,74698.5,0.0,-0.9911,1e-05,1.41296]
[1776390938547,56.09,74698.64,0.0,-0.9911,1e-05,1.41311]
[1776390941573,56.14,74719.75,0.0,-0.99088,1e-05,1.44308]
[1776390942403,56.14,74719.75,0.0,-0.99088,1e-05,1.44308]
[1776390942578,56.14,74729.86,0.0,-0.9908,1e-05,1.45444]
[1776390943585,56.15,74737.77,0.0,-0.99074,1e-05,1.4635]
[1776390944699,56.15,74736.73,0.0,-0.99074,1e-05,1.46303]
[1776390945325,56.15,74736.73,0.0,-0.99074,1e-05,1.46303]
[1776390945602,56.15,74756.82,0.0,-0.99059,1e-05,1.48455]
[1776390946606,56.15,74758.72,0.0,-0.99057,1e-05,1.4866]
[1776390948621,56.16,74762.64,0.0,-0.99053,1e-05,1.49204]
[1776390949628,56.17,74759.66,0.0,-0.99055,1e-05,1.48941]
[1776390953656,56.18,74756.23,0.0,-0.99056,1e-05,1.4881]
[1776390957684,56.2,74752.97,0.0,-0.99057,1e-05,1.48699]
[1776390960705,56.21,74748.31,0.0,-0.99059,1e-05,1.48378]
[1776390962718,56.22,74740.9,0.0,-0.99064,1e-05,1.47702]
[1776390964733,56.23,74741.66,0.0,-0.99063,1e-05,1.47905]
[1776390966747,56.23,74747.49,0.0,-0.99057,1e-05,1.48654]
[1776390968761,56.24,74750.27,0.0,-0.99054,1e-05,1.49075]
[1776390974803,56.27,74750.48,0.0,-0.99052,1e-05,1.4945]
[1776390978731,56.28,74749.3,0.0,-0.99051,1e-05,1.49496]
[1776390978936,56.28,74749.3,0.0,-0.99051,1e-05,1.49496]
[1776390979474,56.29,74749.33,0.0,-0.9905,1e-05,1.49615]
[1776390979687,56.29,74749.33,0.0,-0.9905,1e-05,1.49615]
[1776390979840,56.29,74747.72,0.0,-0.99052,1e-05,1.49441]
[1776390981854,56.29,74751.5,0.0,-0.99048,1e-05,1.49966]
[1776390982861,56.3,74748.43,0.0,-0.9905,1e-05,1.49691]
[1776390983868,56.3,74740.91,0.0,-0.99055,1e-05,1.48936]
[1776390984444,56.3,74740.91,0.0,-0.99055,1e-05,1.48936]
[1776390984687,56.3,74740.91,0.0,-0.99055,1e-05,1.48936]
[1776390985887,56.31,74748.55,0.0,-0.99048,1e-05,1.49935]
[1776390986216,56.31,74748.55,0.0,-0.99048,1e-05,1.49935]
[1776390986383,56.31,74748.55,0.0,-0.99048,1e-05,1.49935]
[1776390986436,56.31,74748.55,0.0,-0.99048,1e-05,1.49935]
[1776390986894,56.32,74750.23,0.0,-0.99046,1e-05,1.50174]
[1776390991935,56.33,74773.64,0.0,-0.99027,1e-05,1.52802]
[1776390992174,56.33,74773.64,0.0,-0.99027,1e-05,1.52802]
[1776390992942,56.34,74784.99,0.0,-0.99018,1e-05,1.54111]
[1776390993949,56.34,74797.02,0.0,-0.99008,1e-05,1.55551]
[1776390994966,56.35,74798.88,0.0,-0.99006,1e-05,1.55807]
[1776390995601,56.35,74798.88,0.0,-0.99006,1e-05,1.55807]
[1776390995967,56.35,74807.04,0.0,-0.98999,1e-05,1.56768]
[1776390996974,56.35,74812.72,0.0,-0.98994,1e-05,1.57452]
[1776390997981,56.35,74815.43,0.0,-0.98991,1e-05,1.57803]
[1776391003017,56.37,74818.04,0.0,-0.98988,1e-05,1.58315]
[1776391005031,56.37,74815.12,0.0,-0.98989,1e-05,1.58071]
[1776391007047,56.38,74811.6,0.0,-0.98992,1e-05,1.5776]
[1776391010037,56.39,74811.19,0.0,-0.98991,1e-05,1.57802]
[1776391010190,56.39,74811.72,0.0,-0.98991,1e-05,1.57905]
[1776391010583,56.39,74811.72,0.0,-0.98991,1e-05,1.57905]
[1776391010689,56.39,74811.72,0.0,-0.98991,1e-05,1.57905]
[1776391011076,56.39,74811.27,0.0,-0.98991,1e-05,1.57898]
[1776391014097,56.4,74803.44,0.0,-0.98996,1e-05,1.57146]
[1776391015830,56.4,74801.36,0.0,-0.98997,1e-05,1.56957]
[1776391015935,56.4,74801.36,0.0,-0.98997,1e-05,1.56957]
[1776391021145,56.42,74800.78,0.0,-0.98996,1e-05,1.57158]
[1776391026998,56.43,74802.05,0.0,-0.98994,1e-05,1.57477]
[1776391027094,56.44,74809.23,0.0,-0.98987,1e-05,1.58373]
[1776391027201,56.44,74809.23,0.0,-0.98987,1e-05,1.58373]
[1776391027245,56.44,74812.98,0.0,-0.98984,1e-05,1.58797]
[1776391028575,56.44,74812.98,0.0,-0.98984,1e-05,1.58797]
[1776391028687,56.44,74812.98,0.0,-0.98984,1e-05,1.58797]
[1776391028788,56.44,74816.66,0.0,-0.98981,1e-05,1.59256]
[1776391033230,56.45,74831.65,0.0,-0.98967,1e-05,1.61166]
[1776391034241,56.45,74834.55,0.0,-0.98964,1e-05,1.61536]
[1776391035248,56.46,74842.31,0.0,-0.98958,1e-05,1.62466]
[1776391036457,56.46,74845.64,0.0,-0.98955,1e-05,1.62886]
[1776391037262,56.46,74850.5,0.0,-0.9895,1e-05,1.63483]
[1776391040285,56.47,74845.82,0.0,-0.98953,1e-05,1.63044]
[1776391043306,56.48,74843.0,0.0,-0.98955,1e-05,1.62825]
[1776391044313,56.48,74839.76,0.0,-0.98957,1e-05,1.62487]
[1776391045870,56.48,74839.76,0.0,-0.98957,1e-05,1.62487]
[1776391045934,56.48,74839.76,0.0,-0.98957,1e-05,1.62487]
[1776391048343,56.49,74835.1,0.0,-0.9896,1e-05,1.62096]
[1776391049350,56.49,74832.02,0.0,-0.98962,1e-05,1.61779]
[1776391051364,56.49,74824.69,0.0,-0.98969,1e-05,1.60854]
[1776391052371,56.5,74821.51,0.0,-0.98971,1e-05,1.6053]
[1776391056315,56.5,74819.2,0.0,-0.98972,1e-05,1.60385]
[1776391056436,56.5,74819.2,0.0,-0.98972,1e-05,1.60385]
[1776391056889,56.5,74819.2,0.0,-0.98972,1e-05,1.60385]
[1776391056935,56.5,74819.2,0.0,-0.98972,1e-05,1.60385]
[1776391056990,56.51,74818.73,0.0,-0.98972,1e-05,1.60411]
[1776391061434,56.52,74815.29,0.0,-0.98974,1e-05,1.60178]
[1776391065427,56.53,74816.58,0.0,-0.98972,1e-05,1.60444]
[1776391065435,56.53,74816.58,0.0,-0.98972,1e-05,1.60444]
[1776391070497,56.54,74819.82,0.0,-0.98967,1e-05,1.61047]
[1776391075532,56.55,74819.26,0.0,-0.98967,1e-05,1.61173]
[1776391080567,56.57,74819.07,0.0,-0.98965,1e-05,1.61341]
[1776391084544,56.57,74817.92,0.0,-0.98965,1e-05,1.61322]
[1776391084688,56.57,74817.92,0.0,-0.98965,1e-05,1.61322]
[1776391085759,56.58,74817.73,0.0,-0.98965,1e-05,1.61338]
[1776391085936,56.58,74817.73,0.0,-0.98965,1e-05,1.61338]
[1776391086038,56.58,74817.98,0.0,-0.98965,1e-05,1.61441]
[1776391094665,56.6,74818.26,0.0,-0.98962,1e-05,1.61767]
[1776391097360,56.6,74818.36,0.0,-0.98962,1e-05,1.61851]
[1776391097435,56.6,74818.36,0.0,-0.98962,1e-05,1.61851]
[1776391102721,56.62,74820.48,0.0,-0.98958,1e-05,1.62309]
[1776391104115,56.62,74820.48,0.0,-0.98958,1e-05,1.62309]
[1776391104190,56.62,74820.48,0.0,-0.98958,1e-05,1.62309]
[1776391104901,56.62,74819.98,0.0,-0.98958,1e-05,1.62321]
[1776391104938,56.62,74819.98,0.0,-0.98958,1e-05,1.62321]
[1776391105003,56.63,74820.82,0.0,-0.98957,1e-05,1.62452]
[1776391110777,56.64,74822.42,0.0,-0.98955,1e-05,1.62808]
[1776391112379,56.64,74822.54,0.0,-0.98955,1e-05,1.62694]
[1776391112440,56.64,74822.54,0.0,-0.98955,1e-05,1.62694]
[1776391113798,56.64,74826.61,0.0,-0.98951,1e-05,1.6323]
[1776391115987,56.64,74828.86,0.0,-0.98949,1e-05,1.63523]
[1776391116193,56.64,74828.86,0.0,-0.98949,1e-05,1.63523]
[1776391121854,56.66,74829.24,0.0,-0.98947,1e-05,1.63794]
[1776391128902,56.67,74820.21,0.0,-0.98953,1e-05,1.62977]
[1776391129910,56.68,74814.36,0.0,-0.98958,1e-05,1.62336]
[1776391130917,56.68,74812.12,0.0,-0.98959,1e-05,1.62112]
[1776391132574,56.68,74811.58,0.0,-0.9896,1e-05,1.62085]
[1776391132689,56.68,74811.58,0.0,-0.9896,1e-05,1.62085]
[1776391134945,56.69,74808.24,0.0,-0.98962,1e-05,1.61807]
[1776391137301,56.69,74807.94,0.0,-0.98961,1e-05,1.61843]
[1776391137436,56.69,74807.94,0.0,-0.98961,1e-05,1.61843]
[1776391138493,56.69,74807.92,0.0,-0.98961,1e-05,1.61876]
[1776391138688,56.69,74807.92,0.0,-0.98961,1e-05,1.61876]
[1776391138973,56.7,74807.84,0.0,-0.98961,1e-05,1.61902]
[1776391140987,56.7,74796.68,0.0,-0.9897,1e-05,1.60698]
[1776391143001,56.7,74796.72,0.0,-0.98969,1e-05,1.60774]
[1776391145045,56.71,74795.52,0.0,-0.9897,1e-05,1.60674]
[1776391145188,56.71,74795.52,0.0,-0.9897,1e-05,1.60674]
[1776391151058,56.73,74794.21,0.0,-0.98969,1e-05,1.60819]
[1776391152065,56.73,74784.22,0.0,-0.98976,1e-05,1.59722]
[1776391153072,56.73,74782.46,0.0,-0.98978,1e-05,1.59561]
[1776391157100,56.74,74778.38,0.0,-0.9898,1e-05,1.59256]
[1776391159158,56.74,74778.4,0.0,-0.9898,1e-05,1.59298]
[1776391159192,56.74,74778.4,0.0,-0.9898,1e-05,1.59298]
[1776391160308,56.75,74778.14,0.0,-0.98979,1e-05,1.59308]
[1776391160446,56.75,74778.14,0.0,-0.98979,1e-05,1.59308]
[1776391161128,56.75,74775.53,0.0,-0.98981,1e-05,1.59091]
[1776391162135,56.75,74772.6,0.0,-0.98983,1e-05,1.58801]
[1776391164267,56.76,74771.67,0.0,-0.98983,1e-05,1.58776]
[1776391164438,56.76,74771.67,0.0,-0.98983,1e-05,1.58776]
[1776391170233,56.77,74772.4,0.0,-0.98981,1e-05,1.59099]
[1776391173757,56.78,74772.36,0.0,-0.98981,1e-05,1.59015]
[1776391173940,56.78,74772.36,0.0,-0.98981,1e-05,1.59015]
[1776391174786,56.78,74772.36,0.0,-0.98981,1e-05,1.59055]
[1776391174936,56.78,74772.36,0.0,-0.98981,1e-05,1.59055]
[1776391174991,56.79,74772.36,0.0,-0.98981,1e-05,1.59095]
[1776391180302,56.8,74772.7,0.0,-0.98979,1e-05,1.59372]
[1776391181667,56.8,74772.7,0.0,-0.98979,1e-05,1.59372]
[1776391181688,56.8,74772.7,0.0,-0.98979,1e-05,1.59372]
[1776391184723,56.81,74773.17,0.0,-0.98977,1e-05,1.59542]
[1776391184934,56.81,74773.17,0.0,-0.98977,1e-05,1.59542]
[1776391185011,56.81,74773.17,0.0,-0.98977,1e-05,1.59542]
[1776391185189,56.81,74773.17,0.0,-0.98977,1e-05,1.59542]
[1776391185035,56.81,74773.53,0.0,-0.98977,1e-05,1.59621]
[1776391191386,56.83,74770.88,0.0,-0.98977,1e-05,1.59592]
[1776391194329,56.83,74769.92,0.0,-0.98977,1e-05,1.59562]
[1776391194436,56.83,74769.92,0.0,-0.98977,1e-05,1.59562]
[1776391201456,56.85,74757.12,0.0,-0.98985,1e-05,1.58432]
[1776391202463,56.86,74747.81,0.0,-0.98993,1e-05,1.5743]
[1776391203470,56.86,74747.4,0.0,-0.98993,1e-05,1.57427]
[1776391205484,56.87,74751.04,0.0,-0.98989,1e-05,1.5792]
[1776391206491,56.87,74747.52,0.0,-0.98992,1e-05,1.57568]
[1776391208512,56.87,74747.22,0.0,-0.98991,1e-05,1.57576]
[1776391208689,56.87,74747.22,0.0,-0.98991,1e-05,1.57576]
[1776391210483,56.88,74746.39,0.0,-0.98992,1e-05,1.57568]
[1776391210687,56.88,74746.39,0.0,-0.98992,1e-05,1.57568]
[1776391210698,56.88,74746.24,0.0,-0.98991,1e-05,1.57594]
[1776391214546,56.89,74742.97,0.0,-0.98993,1e-05,1.57396]
[1776391215554,56.89,74740.15,0.0,-0.98995,1e-05,1.57123]
[1776391216561,56.9,74751.93,0.0,-0.98985,1e-05,1.58484]
[1776391217468,56.9,74751.93,0.0,-0.98985,1e-05,1.58484]
[1776391217695,56.9,74751.93,0.0,-0.98985,1e-05,1.58484]
[1776391217796,56.9,74753.78,0.0,-0.98983,1e-05,1.58732]
[1776391218601,56.9,74753.78,0.0,-0.98983,1e-05,1.58732]
[1776391218686,56.9,74753.78,0.0,-0.98983,1e-05,1.58732]
[1776391218694,56.9,74747.01,0.0,-0.98988,1e-05,1.58012]
[1776391219409,56.9,74747.01,0.0,-0.98988,1e-05,1.58012]
[1776391219436,56.9,74747.01,0.0,-0.98988,1e-05,1.58012]
[1776391219582,56.9,74744.8,0.0,-0.9899,1e-05,1.57805]
[1776391224616,56.92,74747.51,0.0,-0.98986,1e-05,1.58314]
[1776391226023,56.92,74747.51,0.0,-0.98986,1e-05,1.58314]
[1776391226188,56.92,74747.51,0.0,-0.98986,1e-05,1.58314]
[1776391231388,56.93,74745.1,0.0,-0.98987,1e-05,1.58246]
[1776391231437,56.93,74745.1,0.0,-0.98987,1e-05,1.58246]
[1776391231557,56.93,74745.1,0.0,-0.98987,1e-05,1.58246]
[1776391231688,56.93,74745.1,0.0,-0.98987,1e-05,1.58246]
[1776391231789,56.94,74744.96,0.0,-0.98987,1e-05,1.58152]
[1776391237708,56.95,74746.24,0.0,-0.98984,1e-05,1.58535]
[1776391239722,56.96,74753.37,0.0,-0.98978,1e-05,1.59417]
[1776391240456,56.96,74753.37,0.0,-0.98978,1e-05,1.59417]
[1776391240690,56.96,74753.37,0.0,-0.98978,1e-05,1.59417]
[1776391240729,56.96,74749.27,0.0,-0.98981,1e-05,1.58993]
[1776391245765,56.97,74744.34,0.0,-0.98983,1e-05,1.58635]
[1776391246772,56.97,74741.01,0.0,-0.98986,1e-05,1.58301]
[1776391247433,56.97,74741.01,0.0,-0.98986,1e-05,1.58301]
[1776391247690,56.97,74741.01,0.0,-0.98986,1e-05,1.58301]
[1776391248102,56.97,74741.01,0.0,-0.98986,1e-05,1.58301]
[1776391248190,56.97,74741.01,0.0,-0.98986,1e-05,1.58301]
[1776391248292,56.98,74741.56,0.0,-0.98985,1e-05,1.58443]
[1776391254828,57.0,74740.7,0.0,-0.98984,1e-05,1.58586]
[1776391259073,57.0,74739.22,0.0,-0.98984,1e-05,1.58539]
[1776391259195,57.0,74739.22,0.0,-0.98984,1e-05,1.58539]
[1776391264898,57.02,74738.35,0.0,-0.98983,1e-05,1.58715]
[1776391269933,57.03,74740.57,0.0,-0.9898,1e-05,1.59157]
[1776391270634,57.03,74740.57,0.0,-0.9898,1e-05,1.59157]
[1776391270688,57.03,74740.57,0.0,-0.9898,1e-05,1.59157]
[1776391271428,57.04,74740.25,0.0,-0.9898,1e-05,1.59159]
[1776391271436,57.04,74740.25,0.0,-0.9898,1e-05,1.59159]
[1776391271951,57.04,74740.18,0.0,-0.98979,1e-05,1.59189]
[1776391276986,57.05,74740.64,0.0,-0.98978,1e-05,1.59428]
[1776391282021,57.06,74739.84,0.0,-0.98977,1e-05,1.59522]
[1776391288063,57.08,74742.47,0.0,-0.98973,1e-05,1.60038]
[1776391289185,57.08,74742.47,0.0,-0.98973,1e-05,1.60038]
[1776391289437,57.08,74744.69,0.0,-0.98971,1e-05,1.60361]
[1776391295112,57.09,74742.84,0.0,-0.98972,1e-05,1.6017]
[1776391297747,57.1,74743.95,0.0,-0.98971,1e-05,1.60367]
[1776391297937,57.1,74743.95,0.0,-0.98971,1e-05,1.60367]
[1776391298138,57.1,74748.0,0.0,-0.98967,1e-05,1.60861]
[1776391299148,57.1,74735.48,0.0,-0.98977,1e-05,1.59483]
[1776391300101,57.1,74735.48,0.0,-0.98977,1e-05,1.59483]
[1776391300203,57.11,74734.23,0.0,-0.98977,1e-05,1.59414]
[1776391300603,57.11,74734.23,0.0,-0.98977,1e-05,1.59414]
[1776391301159,57.11,74734.18,0.0,-0.98977,1e-05,1.59408]
[1776391302290,57.11,74734.18,0.0,-0.98977,1e-05,1.59408]
[1776391308207,57.12,74734.52,0.0,-0.98975,1e-05,1.59701]
[1776391309215,57.13,74731.01,0.0,-0.98978,1e-05,1.59379]
[1776391310025,57.13,74731.01,0.0,-0.98978,1e-05,1.59379]
[1776391310188,57.13,74731.01,0.0,-0.98978,1e-05,1.59379]
[1776391311020,57.13,74730.54,0.0,-0.98978,1e-05,1.59362]
[1776391311194,57.13,74730.54,0.0,-0.98978,1e-05,1.59362]
[1776391311229,57.13,74729.86,0.0,-0.98978,1e-05,1.59323]
[1776391316264,57.15,74729.52,0.0,-0.98977,1e-05,1.59469]
[1776391318278,57.15,74735.03,0.0,-0.98972,1e-05,1.60163]
[1776391319927,57.15,74736.19,0.0,-0.98971,1e-05,1.60329]
[1776391319935,57.15,74736.19,0.0,-0.98971,1e-05,1.60329]
[1776391320292,57.15,74742.05,0.0,-0.98966,1e-05,1.61027]
[1776391321299,57.16,74746.96,0.0,-0.98961,1e-05,1.61618]
[1776391322189,57.16,74746.96,0.0,-0.98961,1e-05,1.61618]
[1776391322306,57.16,74747.08,0.0,-0.98961,1e-05,1.61665]
[1776391322438,57.16,74747.08,0.0,-0.98961,1e-05,1.61665]
[1776391323463,57.16,74747.08,0.0,-0.98961,1e-05,1.61665]
[1776391323686,57.16,74747.08,0.0,-0.98961,1e-05,1.61665]
[1776391328348,57.17,74749.72,0.0,-0.98957,1e-05,1.62163]
[1776391328703,57.17,74749.72,0.0,-0.98957,1e-05,1.62163]
[1776391328934,57.17,74749.72,0.0,-0.98957,1e-05,1.62163]
[1776391329474,57.17,74751.91,0.0,-0.98955,1e-05,1.62444]
[1776391329691,57.17,74751.91,0.0,-0.98955,1e-05,1.62444]
[1776391330362,57.18,74752.07,0.0,-0.98955,1e-05,1.62494]
[1776391334390,57.18,74763.48,0.0,-0.98945,1e-05,1.63927]
[1776391335397,57.19,74767.36,0.0,-0.98941,1e-05,1.64403]
[1776391336404,57.19,74759.91,0.0,-0.98947,1e-05,1.63576]
[1776391337410,57.19,74758.19,0.0,-0.98948,1e-05,1.6341]
[1776391337934,57.19,74758.19,0.0,-0.98948,1e-05,1.6341]
[1776391338191,57.19,74758.19,0.0,-0.98948,1e-05,1.6341]
[1776391343453,57.2,74758.47,0.0,-0.98947,1e-05,1.63627]
[1776391348488,57.21,74756.61,0.0,-0.98947,1e-05,1.63535]
[1776391352446,57.21,74756.61,0.0,-0.98947,1e-05,1.63535]
[1776391351509,57.22,74761.03,0.0,-0.98944,1e-05,1.63972]
[1776391352687,57.22,74761.03,0.0,-0.98944,1e-05,1.63972]
[1776391353283,57.22,74761.03,0.0,-0.98944,1e-05,1.63972]
[1776391353435,57.22,74761.03,0.0,-0.98944,1e-05,1.63972]
[1776391353385,57.22,74763.86,0.0,-0.98941,1e-05,1.64356]
[1776391355663,57.22,74763.89,0.0,-0.98941,1e-05,1.64389]
[1776391355686,57.22,74763.89,0.0,-0.98941,1e-05,1.64389]
[1776391355764,57.22,74769.76,0.0,-0.98936,1e-05,1.65095]
[1776391356544,57.23,74772.88,0.0,-0.98933,1e-05,1.65483]
[1776391362430,57.23,74773.33,0.0,-0.98932,1e-05,1.65673]
[1776391362686,57.24,74773.3,0.0,-0.98931,1e-05,1.65697]
[1776391363156,57.24,74773.3,0.0,-0.98931,1e-05,1.65697]
[1776391363192,57.24,74773.3,0.0,-0.98931,1e-05,1.65697]
[1776391363257,57.24,74774.39,0.0,-0.98931,1e-05,1.65823]
[1776391367621,57.24,74771.4,0.0,-0.98932,1e-05,1.65613]
[1776391369192,57.24,74771.4,0.0,-0.98932,1e-05,1.65613]
[1776391369440,57.24,74771.4,0.0,-0.98932,1e-05,1.65613]
[1776391373902,57.25,74768.54,0.0,-0.98933,1e-05,1.65422]
[1776391373934,57.25,74768.54,0.0,-0.98933,1e-05,1.65422]
[1776391374035,57.26,74768.1,0.0,-0.98934,1e-05,1.65399]
[1776391379705,57.27,74766.99,0.0,-0.98933,1e-05,1.65442]
[1776391381861,57.27,74767.29,0.0,-0.98933,1e-05,1.65505]
[1776391381939,57.27,74767.29,0.0,-0.98933,1e-05,1.65505]
[1776391382040,57.27,74773.23,0.0,-0.98928,1e-05,1.66221]
[1776391383733,57.27,74777.32,0.0,-0.98924,1e-05,1.6675]
[1776391384981,57.27,74777.32,0.0,-0.98924,1e-05,1.6675]
[1776391385197,57.27,74777.32,0.0,-0.98924,1e-05,1.6675]
[1776391385233,57.27,74777.32,0.0,-0.98924,1e-05,1.6675]
[1776391385435,57.27,74777.32,0.0,-0.98924,1e-05,1.6675]
[1776391385444,57.28,74777.15,0.0,-0.98924,1e-05,1.66783]
[1776391386546,57.28,74778.37,0.0,-0.98922,1e-05,1.66925]
[1776391386703,57.28,74778.37,0.0,-0.98922,1e-05,1.66925]
[1776391386755,57.28,74788.18,0.0,-0.98914,1e-05,1.68096]
[1776391387763,57.28,74788.4,0.0,-0.98914,1e-05,1.68145]
[1776391392798,57.29,74789.03,0.0,-0.98912,1e-05,1.68339]
[1776391397833,57.29,74788.15,0.0,-0.98912,1e-05,1.68357]
[1776391400883,57.3,74788.82,0.0,-0.98911,1e-05,1.68484]
[1776391400935,57.3,74788.82,0.0,-0.98911,1e-05,1.68484]
[1776391400985,57.3,74788.93,0.0,-0.98911,1e-05,1.68521]
[1776391403875,57.3,74784.37,0.0,-0.98914,1e-05,1.68059]
[1776391405889,57.31,74779.32,0.0,-0.98918,1e-05,1.67519]
[1776391409926,57.31,74778.79,0.0,-0.98918,1e-05,1.6756]
[1776391414961,57.32,74778.46,0.0,-0.98918,1e-05,1.67487]
[1776391419996,57.33,74778.32,0.0,-0.98917,1e-05,1.67604]
[1776391421003,57.33,74781.65,0.0,-0.98914,1e-05,1.68019]
[1776391422009,57.33,74787.54,0.0,-0.98909,1e-05,1.68735]
[1776391424024,57.34,74791.66,0.0,-0.98905,1e-05,1.69268]
[1776391429059,57.34,74791.77,0.0,-0.98904,1e-05,1.69398]
[1776391431080,57.35,74794.94,0.0,-0.98901,1e-05,1.69817]
[1776391436114,57.35,74797.09,0.0,-0.98898,1e-05,1.70178]
[1776391441150,57.36,74795.51,0.0,-0.98899,1e-05,1.70098]
[1776391446185,57.37,74794.73,0.0,-0.98899,1e-05,1.7011]
[1776391452226,57.38,74795.95,0.0,-0.98897,1e-05,1.70375]
[1776391457262,57.38,74797.51,0.0,-0.98895,1e-05,1.70656]
[1776391462297,57.39,74796.56,0.0,-0.98895,1e-05,1.70637]
[1776391469346,57.4,74795.6,0.0,-0.98895,1e-05,1.70653]
[1776391473374,57.4,74798.24,0.0,-0.98893,1e-05,1.70872]
[1776391478408,57.41,74800.32,0.0,-0.98891,1e-05,1.71224]
[1776391479416,57.41,74805.59,0.0,-0.98886,1e-05,1.71866]
[1776391481430,57.41,74806.77,0.0,-0.98885,1e-05,1.72038]
[1776391485457,57.41,74809.67,0.0,-0.98882,1e-05,1.72445]
[1776391490493,57.42,74809.76,0.0,-0.98881,1e-05,1.7253]
[1776391493114,57.42,74811.66,0.0,-0.98879,1e-05,1.72786]
[1776391494178,57.42,74811.66,0.0,-0.98879,1e-05,1.72786]
[1776391494196,57.42,74811.66,0.0,-0.98879,1e-05,1.72786]
[1776391494521,57.42,74811.21,0.0,-0.98879,1e-05,1.7276]
[1776391495449,57.42,74811.21,0.0,-0.98879,1e-05,1.7276]
[1776391500562,57.43,74810.65,0.0,-0.98879,1e-05,1.72778]
[1776391501570,57.43,74818.68,0.0,-0.98872,1e-05,1.73753]
[1776391502151,57.43,74818.68,0.0,-0.98872,1e-05,1.73753]
[1776391502198,57.43,74818.68,0.0,-0.98872,1e-05,1.73753]
[1776391502577,57.43,74820.03,0.0,-0.98871,1e-05,1.73927]
[1776391503941,57.43,74820.49,0.0,-0.9887,1e-05,1.73995]
[1776391504188,57.43,74820.49,0.0,-0.9887,1e-05,1.73995]
[1776391504590,57.43,74820.12,0.0,-0.9887,1e-05,1.73962]
[1776391509626,57.43,74818.79,0.0,-0.98871,1e-05,1.73863]
[1776391514662,57.44,74820.55,0.0,-0.98869,1e-05,1.74135]
[1776391519697,57.44,74821.13,0.0,-0.98868,1e-05,1.74264]
[1776391524733,57.44,74820.91,0.0,-0.98868,1e-05,1.74296]
[1776391529768,57.45,74820.64,0.0,-0.98868,1e-05,1.74322]
[1776391530775,57.45,74816.41,0.0,-0.98871,1e-05,1.73826]
[1776391531782,57.45,74812.33,0.0,-0.98876,1e-05,1.73181]
[1776391534803,57.45,74806.82,0.0,-0.9888,1e-05,1.72564]
[1776391535810,57.45,74803.54,0.0,-0.98883,1e-05,1.72187]
[1776391536676,57.45,74803.54,0.0,-0.98883,1e-05,1.72187]
[1776391536705,57.45,74803.54,0.0,-0.98883,1e-05,1.72187]
[1776391536816,57.45,74797.57,0.0,-0.98888,1e-05,1.71493]
[1776391539838,57.46,74793.14,0.0,-0.98892,1e-05,1.71018]
[1776391540845,57.46,74789.56,0.0,-0.98895,1e-05,1.70612]
[1776391542757,57.46,74789.85,0.0,-0.98894,1e-05,1.70664]
[1776391542938,57.46,74789.85,0.0,-0.98894,1e-05,1.70664]
[1776391542944,57.46,74789.82,0.0,-0.98894,1e-05,1.70678]
[1776391545880,57.46,74779.69,0.0,-0.98902,1e-05,1.69539]
[1776391546887,57.47,74778.38,0.0,-0.98903,1e-05,1.69405]
[1776391551921,57.47,74777.68,0.0,-0.98903,1e-05,1.69424]
[1776391557964,57.48,74777.83,0.0,-0.98902,1e-05,1.69563]
[1776391560985,57.48,74782.72,0.0,-0.98898,1e-05,1.70199]
[1776391566022,57.49,74783.72,0.0,-0.98896,1e-05,1.70411]
[1776391571057,57.5,74783.07,0.0,-0.98896,1e-05,1.70428]
[1776391574081,57.5,74780.63,0.0,-0.98898,1e-05,1.70197]
[1776391579116,57.5,74782.5,0.0,-0.98895,1e-05,1.70512]
[1776391584151,57.51,74781.91,0.0,-0.98895,1e-05,1.70537]
[1776391589186,57.52,74784.39,0.0,-0.98892,1e-05,1.70926]
[1776391594221,57.52,74785.15,0.0,-0.98892,1e-05,1.70943]
[1776391599255,57.53,74784.59,0.0,-0.98892,1e-05,1.70973]
[1776391604291,57.53,74783.31,0.0,-0.98892,1e-05,1.70916]
[1776391608318,57.54,74780.13,0.0,-0.98894,1e-05,1.70614]
[1776391613354,57.55,74783.51,0.0,-0.98891,1e-05,1.71108]
[1776391618389,57.55,74784.45,0.0,-0.98889,1e-05,1.71308]
[1776391623426,57.56,74783.86,0.0,-0.98889,1e-05,1.71326]
[1776391628467,57.56,74783.52,0.0,-0.98889,1e-05,1.71372]
[1776391629476,57.56,74776.59,0.0,-0.98895,1e-05,1.7057]
[1776391630481,57.56,74770.79,0.0,-0.98899,1e-05,1.69904]
[1776391631488,57.57,74764.29,0.0,-0.98905,1e-05,1.6916]
[1776391633747,57.57,74767.22,0.0,-0.98902,1e-05,1.69544]
[1776391633790,57.57,74767.22,0.0,-0.98902,1e-05,1.69544]
[1776391637585,57.57,74766.45,0.0,-0.98902,1e-05,1.69495]
[1776391637694,57.57,74766.45,0.0,-0.98902,1e-05,1.69495]
[1776391637686,57.57,74766.08,0.0,-0.98902,1e-05,1.69512]
[1776391638537,57.57,74759.65,0.0,-0.98908,1e-05,1.6876]
[1776391639543,57.58,74756.57,0.0,-0.9891,1e-05,1.6842]
[1776391641558,57.58,74753.39,0.0,-0.98913,1e-05,1.68093]
[1776391646592,57.59,74748.54,0.0,-0.98916,1e-05,1.67663]
[1776391650621,57.59,74751.12,0.0,-0.98913,1e-05,1.68054]
[1776391655655,57.6,74754.59,0.0,-0.9891,1e-05,1.68403]
[1776391657670,57.6,74760.83,0.0,-0.98904,1e-05,1.69175]
[1776391661698,57.61,74753.13,0.0,-0.9891,1e-05,1.68355]
[1776391663712,57.61,74751.41,0.0,-0.98912,1e-05,1.68198]
[1776391668746,57.62,74752.0,0.0,-0.9891,1e-05,1.68375]
[1776391672775,57.62,74748.4,0.0,-0.98913,1e-05,1.6804]
[1776391673782,57.62,74745.95,0.0,-0.98915,1e-05,1.67777]
[1776391678817,57.63,74747.17,0.0,-0.98913,1e-05,1.68028]
[1776391682845,57.64,74740.32,0.0,-0.98918,1e-05,1.67316]
[1776391683852,57.64,74730.07,0.0,-0.98926,1e-05,1.66153]
[1776391685409,57.64,74730.07,0.0,-0.98926,1e-05,1.66153]
[1776391685436,57.64,74730.07,0.0,-0.98926,1e-05,1.66153]
[1776391685510,57.64,74727.61,0.0,-0.98928,1e-05,1.65893]
[1776391690901,57.65,74725.56,0.0,-0.98929,1e-05,1.65806]
[1776391695936,57.66,74724.36,0.0,-0.98929,1e-05,1.65793]
[1776391698026,57.66,74724.4,0.0,-0.98929,1e-05,1.65823]
[1776391698191,57.66,74724.4,0.0,-0.98929,1e-05,1.65823]
[1776391698229,57.66,74724.34,0.0,-0.98929,1e-05,1.65841]
[1776391699435,57.66,74724.34,0.0,-0.98929,1e-05,1.65841]
[1776391703994,57.67,74717.48,0.0,-0.98933,1e-05,1.65205]
[1776391704969,57.67,74717.48,0.0,-0.98933,1e-05,1.65205]
[1776391705201,57.67,74717.48,0.0,-0.98933,1e-05,1.65205]
[1776391705234,57.67,74716.84,0.0,-0.98934,1e-05,1.65158]
[1776391710036,57.68,74719.56,0.0,-0.9893,1e-05,1.65604]
[1776391711067,57.68,74719.56,0.0,-0.9893,1e-05,1.65604]
[1776391711201,57.68,74719.56,0.0,-0.9893,1e-05,1.65604]
[1776391715389,57.69,74718.0,0.0,-0.98932,1e-05,1.65366]
[1776391715436,57.69,74718.0,0.0,-0.98932,1e-05,1.65366]
[1776391715479,57.69,74713.42,0.0,-0.98936,1e-05,1.64868]
[1776391716858,57.69,74711.17,0.0,-0.98937,1e-05,1.64638]
[1776391716942,57.69,74711.17,0.0,-0.98937,1e-05,1.64638]
[1776391717085,57.69,74711.16,0.0,-0.98937,1e-05,1.64665]
[1776391723127,57.7,74708.62,0.0,-0.98938,1e-05,1.64543]
[1776391728162,57.71,74704.19,0.0,-0.9894,1e-05,1.6418]
[1776391729436,57.71,74704.19,0.0,-0.9894,1e-05,1.6418]
[1776391729958,57.71,74703.15,0.0,-0.98941,1e-05,1.64091]
[1776391730192,57.71,74703.15,0.0,-0.98941,1e-05,1.64091]
[1776391730293,57.72,74703.32,0.0,-0.98941,1e-05,1.6414]
[1776391732191,57.72,74700.63,0.0,-0.98943,1e-05,1.63892]
[1776391733198,57.72,74696.99,0.0,-0.98945,1e-05,1.63507]
[1776391734205,57.72,74689.52,0.0,-0.98951,1e-05,1.6269]
[1776391735212,57.73,74682.08,0.0,-0.98957,1e-05,1.6188]
[1776391736219,57.73,74676.39,0.0,-0.98962,1e-05,1.61272]
[1776391737264,57.73,74676.39,0.0,-0.98962,1e-05,1.61272]
[1776391737316,57.73,74668.76,0.0,-0.98967,1e-05,1.6045]
[1776391738233,57.73,74664.95,0.0,-0.9897,1e-05,1.60058]
[1776391740489,57.74,74664.37,0.0,-0.98971,1e-05,1.60029]
[1776391741254,57.74,74661.6,0.0,-0.98972,1e-05,1.59791]
[1776391742261,57.74,74669.21,0.0,-0.98966,1e-05,1.60679]
[1776391743268,57.75,74672.38,0.0,-0.98963,1e-05,1.61069]
[1776391748303,57.76,74674.5,0.0,-0.9896,1e-05,1.61473]
[1776391753376,57.76,74674.98,0.0,-0.98959,1e-05,1.61658]
[1776391753439,57.76,74674.98,0.0,-0.98959,1e-05,1.61658]
[1776391754788,57.77,74675.43,0.0,-0.98958,1e-05,1.61741]
[1776391754796,57.77,74675.04,0.0,-0.98958,1e-05,1.61762]
[1776391754935,57.77,74675.04,0.0,-0.98958,1e-05,1.61762]
[1776391760387,57.78,74674.59,0.0,-0.98957,1e-05,1.61871]
[1776391765421,57.79,74675.28,0.0,-0.98955,1e-05,1.62106]
[1776391766413,57.79,74675.28,0.0,-0.98955,1e-05,1.62106]
[1776391766438,57.79,74675.28,0.0,-0.98955,1e-05,1.62106]
[1776391766503,57.79,74680.36,0.0,-0.98951,1e-05,1.62712]
[1776391768443,57.8,74682.6,0.0,-0.98949,1e-05,1.63026]
[1776391771699,57.8,74682.45,0.0,-0.98948,1e-05,1.63068]
[1776391771810,57.8,74682.45,0.0,-0.98948,1e-05,1.63068]
[1776391771911,57.81,74683.05,0.0,-0.98948,1e-05,1.63033]
[1776391771936,57.81,74683.05,0.0,-0.98948,1e-05,1.63033]
[1776391773481,57.81,74678.44,0.0,-0.98952,1e-05,1.62541]
[1776391776502,57.81,74675.97,0.0,-0.98953,1e-05,1.62354]
[1776391781537,57.82,74675.84,0.0,-0.98952,1e-05,1.62493]
[1776391786572,57.83,74678.1,0.0,-0.98949,1e-05,1.62901]
[1776391788586,57.84,74681.4,0.0,-0.98946,1e-05,1.63334]
[1776391789593,57.84,74683.87,0.0,-0.98944,1e-05,1.63644]
[1776391794628,57.85,74684.08,0.0,-0.98943,1e-05,1.63811]
[1776391799663,57.86,74684.55,0.0,-0.98941,1e-05,1.64007]
[1776391801677,57.86,74681.65,0.0,-0.98943,1e-05,1.63735]
[1776391803691,57.87,74679.17,0.0,-0.98945,1e-05,1.6351]
[1776391808726,57.87,74679.19,0.0,-0.98944,1e-05,1.6366]
[1776391813761,57.88,74680.15,0.0,-0.98942,1e-05,1.63914]
[1776391814768,57.89,74683.88,0.0,-0.98939,1e-05,1.64368]
[1776391819803,57.9,74685.35,0.0,-0.98936,1e-05,1.64703]
[1776391822824,57.9,74688.91,0.0,-0.98933,1e-05,1.65191]
[1776391827858,57.91,74687.78,0.0,-0.98932,1e-05,1.65196]
[1776391829873,57.91,74690.57,0.0,-0.9893,1e-05,1.65569]
[1776391833900,57.92,74693.26,0.0,-0.98928,1e-05,1.65819]
[1776391835915,57.92,74695.84,0.0,-0.98925,1e-05,1.66167]
[1776391837929,57.93,74704.75,0.0,-0.98917,1e-05,1.67244]
[1776391838936,57.93,74706.11,0.0,-0.98916,1e-05,1.67425]
[1776391843971,57.94,74707.6,0.0,-0.98914,1e-05,1.67712]
[1776391844970,57.94,74707.6,0.0,-0.98914,1e-05,1.67712]
[1776391844978,57.94,74707.82,0.0,-0.98914,1e-05,1.6776]
[1776391845187,57.94,74707.82,0.0,-0.98914,1e-05,1.6776]
[1776391846992,57.94,74710.5,0.0,-0.98911,1e-05,1.68115]
[1776391852208,57.95,74708.99,0.0,-0.98912,1e-05,1.68005]
[1776391852439,57.95,74708.99,0.0,-0.98912,1e-05,1.68005]
[1776391858069,57.96,74709.11,0.0,-0.9891,1e-05,1.68193]
[1776391861672,57.96,74709.55,0.0,-0.9891,1e-05,1.68288]
[1776391861688,57.96,74709.55,0.0,-0.9891,1e-05,1.68288]
[1776391861713,57.96,74712.31,0.0,-0.98907,1e-05,1.6863]
[1776391863952,57.96,74712.38,0.0,-0.98907,1e-05,1.68659]
[1776391864191,57.96,74713.07,0.0,-0.98906,1e-05,1.68781]
[1776391870153,57.97,74715.34,0.0,-0.98903,1e-05,1.69167]
[1776391875188,57.98,74716.82,0.0,-0.98901,1e-05,1.6944]
[1776391876796,57.98,74716.82,0.0,-0.98901,1e-05,1.6944]
[1776391876935,57.98,74716.82,0.0,-0.98901,1e-05,1.6944]
[1776391877023,57.98,74717.58,0.0,-0.989,1e-05,1.69568]
[1776391878758,57.98,74717.99,0.0,-0.989,1e-05,1.69616]
[1776391878935,57.98,74717.99,0.0,-0.989,1e-05,1.69616]
[1776391881230,57.99,74713.4,0.0,-0.98903,1e-05,1.69159]
[1776391882397,57.99,74713.4,0.0,-0.98903,1e-05,1.69159]
[1776391882439,57.99,74713.4,0.0,-0.98903,1e-05,1.69159]
[1776391882498,57.99,74710.35,0.0,-0.98906,1e-05,1.68825]
[1776391884408,57.99,74710.82,0.0,-0.98905,1e-05,1.68901]
[1776391884440,57.99,74710.82,0.0,-0.98905,1e-05,1.68901]
[1776391890292,58.0,74710.64,0.0,-0.98904,1e-05,1.69025]
[1776391891278,58.0,74710.64,0.0,-0.98904,1e-05,1.69025]
[1776391891437,58.0,74710.64,0.0,-0.98904,1e-05,1.69025]
[1776391891538,58.0,74710.77,0.0,-0.98905,1e-05,1.68895]
[1776391892883,58.0,74710.77,0.0,-0.98905,1e-05,1.68895]
[1776391892935,58.0,74710.77,0.0,-0.98905,1e-05,1.68895]
[1776391894321,58.0,74712.72,0.0,-0.98903,1e-05,1.69184]
[1776391900363,58.01,74713.01,0.0,-0.98902,1e-05,1.69339]
[1776391901310,58.01,74713.01,0.0,-0.98902,1e-05,1.69339]
[1776391901435,58.01,74713.01,0.0,-0.98902,1e-05,1.69339]
[1776391901516,58.01,74712.75,0.0,-0.98902,1e-05,1.69328]
[1776391902988,58.01,74712.75,0.0,-0.98902,1e-05,1.69328]
[1776391903187,58.02,74712.7,0.0,-0.98902,1e-05,1.69361]
[1776391908420,58.02,74713.32,0.0,-0.989,1e-05,1.69528]
[1776391913457,58.03,74715.03,0.0,-0.98898,1e-05,1.69821]
[1776391914652,58.03,74715.03,0.0,-0.98898,1e-05,1.69821]
[1776391914688,58.03,74715.03,0.0,-0.98898,1e-05,1.69821]
[1776391914789,58.03,74715.09,0.0,-0.98898,1e-05,1.69846]
[1776391916720,58.03,74715.59,0.0,-0.98897,1e-05,1.69923]
[1776391916936,58.03,74715.59,0.0,-0.98897,1e-05,1.69923]
[1776391924534,58.04,74715.54,0.0,-0.98896,1e-05,1.70078]
[1776391927175,58.04,74715.45,0.0,-0.98896,1e-05,1.70086]
[1776391927199,58.04,74715.45,0.0,-0.98896,1e-05,1.70086]
[1776391927276,58.04,74715.45,0.0,-0.98896,1e-05,1.70122]
[1776391929247,58.04,74715.45,0.0,-0.98896,1e-05,1.70122]
[1776391929435,58.04,74715.45,0.0,-0.98896,1e-05,1.70122]
[1776391934603,58.05,74715.24,0.0,-0.98895,1e-05,1.70222]
[1776391939362,58.06,74715.79,0.0,-0.98894,1e-05,1.70357]
[1776391939435,58.06,74715.79,0.0,-0.98894,1e-05,1.70357]
[1776391939643,58.06,74715.86,0.0,-0.98894,1e-05,1.70383]
[1776391941470,58.06,74716.0,0.0,-0.98894,1e-05,1.70417]
[1776391941689,58.06,74716.0,0.0,-0.98894,1e-05,1.70417]
[1776391947697,58.07,74713.93,0.0,-0.98895,1e-05,1.70298]
[1776391948669,58.07,74713.93,0.0,-0.98895,1e-05,1.70298]
[1776391948688,58.07,74713.93,0.0,-0.98895,1e-05,1.70298]
[1776391948705,58.07,74712.79,0.0,-0.98895,1e-05,1.70182]
[1776391951726,58.07,74714.34,0.0,-0.98895,1e-05,1.7025]
[1776391952733,58.07,74720.65,0.0,-0.98889,1e-05,1.71007]
[1776391953739,58.07,74723.74,0.0,-0.98886,1e-05,1.71386]
[1776391954739,58.07,74723.74,0.0,-0.98886,1e-05,1.71386]
[1776391954936,58.07,74723.74,0.0,-0.98886,1e-05,1.71386]
[1776391959783,58.08,74728.03,0.0,-0.98882,1e-05,1.71985]
[1776391963117,58.08,74728.96,0.0,-0.98881,1e-05,1.72124]
[1776391963196,58.08,74729.21,0.0,-0.98881,1e-05,1.72167]
[1776391963219,58.08,74729.21,0.0,-0.98881,1e-05,1.72181]
[1776391964373,58.08,74729.21,0.0,-0.98881,1e-05,1.72181]
[1776391964435,58.08,74729.21,0.0,-0.98881,1e-05,1.72181]
[1776391971866,58.09,74730.51,0.0,-0.98879,1e-05,1.72441]
[1776391972179,58.09,74730.51,0.0,-0.98879,1e-05,1.72441]
[1776391972442,58.09,74730.51,0.0,-0.98879,1e-05,1.72441]
[1776391972874,58.09,74730.47,0.0,-0.98879,1e-05,1.7245]
[1776391973498,58.09,74730.47,0.0,-0.98879,1e-05,1.7245]
[1776391973691,58.09,74730.47,0.0,-0.98879,1e-05,1.7245]
[1776391981936,58.1,74734.47,0.0,-0.98874,1e-05,1.73036]
[1776391983607,58.1,74734.7,0.0,-0.98874,1e-05,1.73076]
[1776391983693,58.1,74734.7,0.0,-0.98874,1e-05,1.73076]
[1776391983951,58.1,74736.62,0.0,-0.98872,1e-05,1.73314]
[1776391985913,58.1,74736.08,0.0,-0.98873,1e-05,1.73262]
[1776391985940,58.1,74736.08,0.0,-0.98873,1e-05,1.73262]
[1776391990779,58.1,74737.3,0.0,-0.98871,1e-05,1.7346]
[1776391990937,58.1,74737.3,0.0,-0.98871,1e-05,1.7346]
[1776391991031,58.1,74737.3,0.0,-0.98871,1e-05,1.7348]
[1776391997042,58.11,74738.13,0.0,-0.9887,1e-05,1.73638]
[1776392002077,58.11,74736.19,0.0,-0.98871,1e-05,1.73455]
[1776392005402,58.11,74735.63,0.0,-0.98871,1e-05,1.73417]
[1776392005435,58.11,74735.63,0.0,-0.98871,1e-05,1.73417]
[1776392008121,58.11,74737.67,0.0,-0.98869,1e-05,1.73687]
[1776392012149,58.12,74739.15,0.0,-0.98869,1e-05,1.73728]
[1776392017184,58.12,74738.13,0.0,-0.9887,1e-05,1.73651]
[1776392022687,58.12,74738.27,0.0,-0.98869,1e-05,1.73702]
[1776392022941,58.12,74738.27,0.0,-0.98869,1e-05,1.73702]
[1776392023042,58.12,74738.12,0.0,-0.98869,1e-05,1.73701]
[1776392024459,58.12,74738.0,0.0,-0.98869,1e-05,1.73687]
[1776392024691,58.12,74738.0,0.0,-0.98869,1e-05,1.73687]
[1776392031282,58.13,74737.96,0.0,-0.98869,1e-05,1.73751]
[1776392035398,58.13,74738.21,0.0,-0.98868,1e-05,1.73806]
[1776392035436,58.13,74738.21,0.0,-0.98868,1e-05,1.73806]
[1776392035558,58.13,74737.38,0.0,-0.98869,1e-05,1.73716]
[1776392037341,58.13,74737.15,0.0,-0.98869,1e-05,1.73698]
[1776392037435,58.13,74737.15,0.0,-0.98869,1e-05,1.73698]
[1776392043367,58.13,74736.42,0.0,-0.98869,1e-05,1.73672]
[1776392044865,58.13,74736.42,0.0,-0.98869,1e-05,1.73672]
[1776392044941,58.13,74736.42,0.0,-0.98869,1e-05,1.73672]
[1776392045022,58.13,74735.06,0.0,-0.9887,1e-05,1.73529]
[1776392045382,58.13,74733.31,0.0,-0.98872,1e-05,1.73322]
[1776392046811,58.13,74733.31,0.0,-0.98872,1e-05,1.73322]
[1776392046935,58.13,74733.31,0.0,-0.98872,1e-05,1.73322]
[1776392052431,58.14,74733.99,0.0,-0.98871,1e-05,1.7347]
[1776392056425,58.14,74734.02,0.0,-0.98871,1e-05,1.73483]
[1776392056435,58.14,74734.02,0.0,-0.98871,1e-05,1.73483]
[1776392060147,58.14,74733.99,0.0,-0.9887,1e-05,1.73508]
[1776392060194,58.14,74733.99,0.0,-0.9887,1e-05,1.73508]
[1776392060249,58.14,74733.99,0.0,-0.9887,1e-05,1.73547]
[1776392064742,58.15,74732.91,0.0,-0.98871,1e-05,1.73439]
[1776392064935,58.15,74732.91,0.0,-0.98871,1e-05,1.73439]
[1776392070557,58.15,74733.29,0.0,-0.9887,1e-05,1.73564]
[1776392081634,58.16,74733.18,0.0,-0.9887,1e-05,1.73493]
[1776392085357,58.16,74733.18,0.0,-0.9887,1e-05,1.73493]
[1776392085435,58.16,74733.18,0.0,-0.9887,1e-05,1.73493]
[1776392085537,58.16,74733.18,0.0,-0.9887,1e-05,1.73534]
[1776392087130,58.16,74733.18,0.0,-0.9887,1e-05,1.73534]
[1776392087192,58.16,74733.18,0.0,-0.9887,1e-05,1.73534]
[1776392101774,58.17,74733.26,0.0,-0.98869,1e-05,1.73708]
[1776392105794,58.17,74733.26,0.0,-0.98869,1e-05,1.73708]
[1776392105935,58.17,74733.26,0.0,-0.98869,1e-05,1.73708]
[1776392105999,58.17,74733.26,0.0,-0.98868,1e-05,1.73749]
[1776392108095,58.17,74733.26,0.0,-0.98868,1e-05,1.73749]
[1776392108192,58.17,74733.26,0.0,-0.98868,1e-05,1.73749]
[1776392113858,58.18,74740.58,0.0,-0.98861,1e-05,1.74699]
[1776392114426,58.18,74740.58,0.0,-0.98861,1e-05,1.74699]
[1776392114436,58.18,74740.58,0.0,-0.98861,1e-05,1.74699]
[1776392114865,58.18,74745.81,0.0,-0.98857,1e-05,1.75332]
[1776392116070,58.18,74745.81,0.0,-0.98857,1e-05,1.75332]
[1776392116192,58.18,74745.81,0.0,-0.98857,1e-05,1.75332]
[1776392119733,58.18,74746.55,0.0,-0.98856,1e-05,1.75442]
[1776392119943,58.18,74746.55,0.0,-0.98856,1e-05,1.75442]
[1776392119958,58.18,74747.25,0.0,-0.98855,1e-05,1.7554]
[1776392125942,58.18,74744.49,0.0,-0.98857,1e-05,1.75254]
[1776392126949,58.18,74741.84,0.0,-0.9886,1e-05,1.74945]
[1776392128857,58.18,74741.36,0.0,-0.9886,1e-05,1.74896]
[1776392128935,58.18,74741.36,0.0,-0.9886,1e-05,1.74896]
[1776392131985,58.19,74738.48,0.0,-0.98863,1e-05,1.74417]
[1776392132991,58.19,74737.23,0.0,-0.98864,1e-05,1.74277]
[1776392133322,58.19,74737.23,0.0,-0.98864,1e-05,1.74277]
[1776392133435,58.19,74737.23,0.0,-0.98864,1e-05,1.74277]
[1776392136014,58.19,74734.52,0.0,-0.98867,1e-05,1.73983]
[1776392137228,58.19,74731.07,0.0,-0.98869,1e-05,1.73593]
[1776392138117,58.19,74731.07,0.0,-0.98869,1e-05,1.73593]
[1776392138194,58.19,74731.07,0.0,-0.98869,1e-05,1.73593]
[1776392138209,58.19,74729.36,0.0,-0.98871,1e-05,1.73401]
[1776392140694,58.19,74729.29,0.0,-0.98871,1e-05,1.73404]
[1776392140733,58.19,74729.29,0.0,-0.98871,1e-05,1.73415]
[1776392145856,58.2,74728.41,0.0,-0.98871,1e-05,1.73354]
[1776392145945,58.2,74728.41,0.0,-0.98871,1e-05,1.73354]
[1776392151120,58.2,74725.98,0.0,-0.98873,1e-05,1.73144]
[1776392154992,58.2,74724.82,0.0,-0.98873,1e-05,1.73041]
[1776392155191,58.2,74724.82,0.0,-0.98873,1e-05,1.73041]
[1776392156334,58.2,74724.11,0.0,-0.98874,1e-05,1.72969]
[1776392156437,58.2,74724.11,0.0,-0.98874,1e-05,1.72969]
[1776392157162,58.2,74724.04,0.0,-0.98874,1e-05,1.72984]
[1776392161190,58.21,74713.15,0.0,-0.98883,1e-05,1.71748]
[1776392162196,58.21,74707.7,0.0,-0.98887,1e-05,1.71122]
[1776392164249,58.21,74707.43,0.0,-0.98888,1e-05,1.71106]
[1776392164435,58.21,74707.36,0.0,-0.98888,1e-05,1.71113]
[1776392170253,58.22,74704.69,0.0,-0.98889,1e-05,1.70892]
[1776392176295,58.22,74706.08,0.0,-0.98887,1e-05,1.71147]
[1776392177688,58.22,74705.2,0.0,-0.98888,1e-05,1.71059]
[1776392177936,58.22,74705.2,0.0,-0.98888,1e-05,1.71059]
[1776392182216,58.23,74703.74,0.0,-0.98889,1e-05,1.7095]
[1776392182435,58.23,74703.24,0.0,-0.98889,1e-05,1.70907]
[1776392183240,58.23,74703.24,0.0,-0.98889,1e-05,1.70907]
[1776392183288,58.23,74703.24,0.0,-0.98889,1e-05,1.70923]
[1776392183435,58.23,74703.24,0.0,-0.98889,1e-05,1.70923]
[1776392189386,58.23,74702.68,0.0,-0.98889,1e-05,1.70951]
[1776392194641,58.24,74702.71,0.0,-0.98889,1e-05,1.70818]
[1776392194689,58.24,74702.71,0.0,-0.98889,1e-05,1.70818]
[1776392195545,58.24,74702.71,0.0,-0.98889,1e-05,1.70865]
[1776392195694,58.24,74702.71,0.0,-0.98889,1e-05,1.70865]
[1776392195795,58.24,74702.71,0.0,-0.98889,1e-05,1.70881]
[1776392201470,58.25,74702.28,0.0,-0.98889,1e-05,1.70925]
[1776392205498,58.25,74694.8,0.0,-0.98895,1e-05,1.70114]
[1776392206399,58.25,74694.8,0.0,-0.98895,1e-05,1.70114]
[1776392206435,58.25,74694.8,0.0,-0.98895,1e-05,1.70114]
[1776392206505,58.25,74691.63,0.0,-0.98897,1e-05,1.69762]
[1776392207512,58.25,74687.99,0.0,-0.989,1e-05,1.69357]
[1776392208830,58.25,74687.99,0.0,-0.989,1e-05,1.69357]
[1776392208935,58.25,74687.99,0.0,-0.989,1e-05,1.69357]
[1776392209036,58.25,74684.73,0.0,-0.98903,1e-05,1.68997]
[1776392210271,58.25,74684.73,0.0,-0.98903,1e-05,1.68997]
[1776392210435,58.26,74684.1,0.0,-0.98903,1e-05,1.68943]
[1776392210533,58.26,74683.71,0.0,-0.98903,1e-05,1.68917]
[1776392214561,58.26,74676.39,0.0,-0.98909,1e-05,1.68146]
[1776392216024,58.26,74676.39,0.0,-0.98909,1e-05,1.68146]
[1776392216196,58.26,74676.39,0.0,-0.98909,1e-05,1.68146]
[1776392220603,58.27,74672.86,0.0,-0.98911,1e-05,1.67859]
[1776392221673,58.27,74672.86,0.0,-0.98911,1e-05,1.67859]
[1776392221694,58.27,74672.86,0.0,-0.98911,1e-05,1.67859]
[1776392222507,58.27,74672.26,0.0,-0.98911,1e-05,1.6781]
[1776392222690,58.27,74672.26,0.0,-0.98911,1e-05,1.6781]
[1776392222791,58.27,74672.49,0.0,-0.98911,1e-05,1.67857]
[1776392225638,58.28,74675.72,0.0,-0.98908,1e-05,1.68289]
[1776392227696,58.28,74674.12,0.0,-0.98909,1e-05,1.68124]
[1776392227943,58.28,74674.12,0.0,-0.98909,1e-05,1.68124]
[1776392228013,58.28,74676.91,0.0,-0.98907,1e-05,1.68465]
[1776392232689,58.28,74675.65,0.0,-0.98907,1e-05,1.68395]
[1776392232935,58.28,74675.65,0.0,-0.98907,1e-05,1.68395]
[1776392233422,58.28,74674.35,0.0,-0.98908,1e-05,1.68264]
[1776392233436,58.28,74674.35,0.0,-0.98908,1e-05,1.68264]
[1776392233695,58.29,74674.08,0.0,-0.98908,1e-05,1.68252]
[1776392238734,58.29,74674.22,0.0,-0.98907,1e-05,1.68365]
[1776392241305,58.29,74674.99,0.0,-0.98907,1e-05,1.68474]
[1776392241435,58.29,74674.59,0.0,-0.98907,1e-05,1.68446]
[1776392246790,58.3,74672.24,0.0,-0.98908,1e-05,1.68291]
[1776392251732,58.31,74671.95,0.0,-0.98908,1e-05,1.68334]
[1776392251936,58.31,74671.95,0.0,-0.98908,1e-05,1.68334]
[1776392252833,58.31,74668.16,0.0,-0.98911,1e-05,1.67769]
[1776392254718,58.31,74666.43,0.0,-0.98913,1e-05,1.6759]
[1776392254936,58.31,74666.43,0.0,-0.98913,1e-05,1.6759]
[1776392255037,58.31,74665.7,0.0,-0.98913,1e-05,1.67527]
[1776392257868,58.32,74662.78,0.0,-0.98915,1e-05,1.67252]
[1776392258874,58.32,74656.6,0.0,-0.9892,1e-05,1.66564]
[1776392260377,58.32,74656.6,0.0,-0.9892,1e-05,1.66564]
[1776392260435,58.32,74655.5,0.0,-0.98921,1e-05,1.66459]
[1776392262904,58.32,74641.63,0.0,-0.98932,1e-05,1.64945]
[1776392263911,58.32,74640.71,0.0,-0.98933,1e-05,1.64865]
[1776392268440,58.33,74644.02,0.0,-0.98929,1e-05,1.65339]
[1776392268945,58.33,74649.98,0.0,-0.98924,1e-05,1.66042]
[1776392272435,58.34,74650.68,0.0,-0.98923,1e-05,1.66167]
[1776392272874,58.34,74651.1,0.0,-0.98923,1e-05,1.66237]
[1776392272936,58.34,74651.1,0.0,-0.98923,1e-05,1.66237]
[1776392273027,58.34,74651.1,0.0,-0.98922,1e-05,1.6626]
[1776392279016,58.35,74656.13,0.0,-0.98917,1e-05,1.66968]
[1776392280260,58.35,74656.13,0.0,-0.98917,1e-05,1.66968]
[1776392280436,58.35,74656.13,0.0,-0.98917,1e-05,1.66968]
[1776392284794,58.35,74659.91,0.0,-0.98913,1e-05,1.67505]
[1776392284936,58.35,74659.91,0.0,-0.98913,1e-05,1.67505]
[1776392285037,58.36,74659.91,0.0,-0.98913,1e-05,1.67525]
[1776392287073,58.36,74654.19,0.0,-0.98918,1e-05,1.66909]
[1776392288016,58.36,74654.19,0.0,-0.98918,1e-05,1.66909]
[1776392288191,58.36,74654.19,0.0,-0.98918,1e-05,1.66909]
[1776392288262,58.36,74650.21,0.0,-0.98921,1e-05,1.66496]
[1776392294123,58.37,74652.76,0.0,-0.98918,1e-05,1.66896]
[1776392295957,58.37,74653.03,0.0,-0.98917,1e-05,1.66948]
[1776392296190,58.37,74653.03,0.0,-0.98917,1e-05,1.66948]
[1776392297748,58.37,74650.74,0.0,-0.98919,1e-05,1.66727]
[1776392297937,58.37,74650.74,0.0,-0.98919,1e-05,1.66727]
[1776392298151,58.37,74649.72,0.0,-0.9892,1e-05,1.66632]
[1776392303187,58.38,74650.27,0.0,-0.98918,1e-05,1.66801]
[1776392303807,58.38,74650.27,0.0,-0.98918,1e-05,1.66801]
[1776392303935,58.38,74650.27,0.0,-0.98918,1e-05,1.66801]
[1776392305200,58.38,74644.25,0.0,-0.98923,1e-05,1.66156]
[1776392306372,58.38,74644.25,0.0,-0.98923,1e-05,1.66156]
[1776392306434,58.38,74644.25,0.0,-0.98923,1e-05,1.66156]
[1776392306432,58.39,74640.86,0.0,-0.98926,1e-05,1.65812]
[1776392307183,58.39,74640.86,0.0,-0.98926,1e-05,1.65812]
[1776392307436,58.39,74640.86,0.0,-0.98926,1e-05,1.65812]
[1776392307214,58.39,74639.71,0.0,-0.98927,1e-05,1.65681]
[1776392309227,58.39,74635.7,0.0,-0.9893,1e-05,1.65271]
[1776392314263,58.4,74633.92,0.0,-0.98931,1e-05,1.65023]
[1776392317284,58.4,74630.47,0.0,-0.98933,1e-05,1.64704]
[1776392319298,58.41,74633.1,0.0,-0.98931,1e-05,1.65076]
[1776392321090,58.41,74634.62,0.0,-0.98929,1e-05,1.65273]
[1776392324996,58.41,74634.61,0.0,-0.98929,1e-05,1.65367]
[1776392330374,58.42,74631.52,0.0,-0.9893,1e-05,1.65159]
[1776392333152,58.43,74630.16,0.0,-0.98931,1e-05,1.65052]
[1776392333186,58.43,74630.16,0.0,-0.98931,1e-05,1.65052]
[1776392334392,58.43,74629.65,0.0,-0.98931,1e-05,1.65019]
[1776392334436,58.43,74629.65,0.0,-0.98931,1e-05,1.65019]
[1776392334442,58.43,74627.99,0.0,-0.98932,1e-05,1.64855]
[1776392338431,58.44,74633.9,0.0,-0.98927,1e-05,1.65623]
[1776392338746,58.44,74633.9,0.0,-0.98927,1e-05,1.65623]
[1776392338935,58.44,74633.9,0.0,-0.98927,1e-05,1.65623]
[1776392339438,58.44,74636.56,0.0,-0.98924,1e-05,1.65949]
[1776392344473,58.44,74637.75,0.0,-0.98922,1e-05,1.66198]
[1776392344666,58.44,74637.75,0.0,-0.98922,1e-05,1.66198]
[1776392344687,58.44,74637.75,0.0,-0.98922,1e-05,1.66198]
[1776392345480,58.45,74637.98,0.0,-0.98922,1e-05,1.66247]
[1776392349508,58.45,74648.7,0.0,-0.98912,1e-05,1.67564]
[1776392350058,58.45,74648.7,0.0,-0.98912,1e-05,1.67564]
[1776392350191,58.45,74648.7,0.0,-0.98912,1e-05,1.67564]
[1776392350515,58.45,74651.07,0.0,-0.9891,1e-05,1.67857]
[1776392355242,58.46,74650.82,0.0,-0.9891,1e-05,1.67888]
[1776392355437,58.46,74650.82,0.0,-0.9891,1e-05,1.67888]
[1776392355976,58.46,74650.66,0.0,-0.9891,1e-05,1.6791]
[1776392356194,58.46,74650.66,0.0,-0.9891,1e-05,1.6791]
[1776392356201,58.46,74650.63,0.0,-0.9891,1e-05,1.67906]
[1776392361760,58.47,74652.67,0.0,-0.98908,1e-05,1.6824]
[1776392361936,58.47,74652.67,0.0,-0.98908,1e-05,1.6824]
[1776392365971,58.47,74653.48,0.0,-0.98906,1e-05,1.6839]
[1776392366193,58.47,74653.48,0.0,-0.98906,1e-05,1.6839]
[1776392366683,58.47,74654.58,0.0,-0.98905,1e-05,1.68536]
[1776392366864,58.47,74654.58,0.0,-0.98905,1e-05,1.68536]
[1776392366889,58.47,74654.66,0.0,-0.98905,1e-05,1.68564]
[1776392367634,58.47,74662.64,0.0,-0.98898,1e-05,1.69505]
[1776392368641,58.47,74660.77,0.0,-0.989,1e-05,1.69305]
[1776392369733,58.47,74660.77,0.0,-0.989,1e-05,1.69305]
[1776392369936,58.47,74660.77,0.0,-0.989,1e-05,1.69305]
[1776392369942,58.48,74657.41,0.0,-0.98902,1e-05,1.68934]
[1776392372365,58.48,74656.47,0.0,-0.98903,1e-05,1.68843]
[1776392372436,58.48,74656.47,0.0,-0.98903,1e-05,1.68843]
[1776392372464,58.48,74655.94,0.0,-0.98904,1e-05,1.68651]
[1776392377705,58.48,74655.96,0.0,-0.98904,1e-05,1.68743]
[1776392381733,58.49,74650.6,0.0,-0.98908,1e-05,1.68196]
[1776392383444,58.49,74650.6,0.0,-0.98908,1e-05,1.68196]
[1776392383446,58.49,74643.29,0.0,-0.98913,1e-05,1.67395]
[1776392383691,58.49,74643.29,0.0,-0.98913,1e-05,1.67395]
[1776392387483,58.49,74642.44,0.0,-0.98914,1e-05,1.67338]
[1776392387504,58.5,74642.34,0.0,-0.98914,1e-05,1.67366]
[1776392387689,58.5,74642.34,0.0,-0.98914,1e-05,1.67366]
[1776392388160,58.5,74642.34,0.0,-0.98914,1e-05,1.67366]
[1776392388193,58.5,74642.34,0.0,-0.98914,1e-05,1.67366]
[1776392393821,58.5,74644.04,0.0,-0.98911,1e-05,1.67679]
[1776392395549,58.5,74644.04,0.0,-0.98911,1e-05,1.67679]
[1776392395694,58.51,74644.07,0.0,-0.98911,1e-05,1.67701]
[1776392396489,58.51,74644.07,0.0,-0.98911,1e-05,1.67701]
[1776392396539,58.51,74646.8,0.0,-0.98909,1e-05,1.68053]
[1776392396692,58.51,74646.8,0.0,-0.98909,1e-05,1.68053]
[1776392401251,58.51,74647.04,0.0,-0.98908,1e-05,1.68135]
[1776392401440,58.51,74647.04,0.0,-0.98908,1e-05,1.68135]
[1776392405521,58.52,74648.62,0.0,-0.98906,1e-05,1.68389]
[1776392405688,58.52,74648.62,0.0,-0.98906,1e-05,1.68389]
[1776392407561,58.52,74647.34,0.0,-0.98907,1e-05,1.68278]
[1776392407690,58.52,74645.85,0.0,-0.98908,1e-05,1.68124]
[1776392407919,58.52,74645.83,0.0,-0.98908,1e-05,1.68141]
[1776392412953,58.53,74646.06,0.0,-0.98907,1e-05,1.6826]
[1776392416124,58.53,74648.47,0.0,-0.98905,1e-05,1.68575]
[1776392416200,58.53,74648.47,0.0,-0.98905,1e-05,1.68575]
[1776392416984,58.53,74640.34,0.0,-0.98911,1e-05,1.67676]
[1776392417656,58.53,74640.34,0.0,-0.98911,1e-05,1.67676]
[1776392417691,58.53,74640.34,0.0,-0.98911,1e-05,1.67676]
[1776392417989,58.53,74634.64,0.0,-0.98916,1e-05,1.67043]
[1776392419687,58.53,74632.32,0.0,-0.98918,1e-05,1.66798]
[1776392419695,58.53,74632.32,0.0,-0.98918,1e-05,1.66798]
[1776392420006,58.54,74631.8,0.0,-0.98918,1e-05,1.6676]
[1776392422018,58.54,74627.85,0.0,-0.98921,1e-05,1.66352]
[1776392422688,58.54,74627.85,0.0,-0.98921,1e-05,1.66352]
[1776392422934,58.54,74627.85,0.0,-0.98921,1e-05,1.66352]
[1776392423025,58.54,74624.99,0.0,-0.98923,1e-05,1.66048]
[1776392426747,58.54,74627.07,0.0,-0.98921,1e-05,1.66352]
[1776392427053,58.55,74630.12,0.0,-0.98918,1e-05,1.66722]
[1776392428281,58.55,74630.12,0.0,-0.98918,1e-05,1.66722]
[1776392428436,58.55,74630.12,0.0,-0.98918,1e-05,1.66722]
[1776392428493,58.55,74630.05,0.0,-0.98918,1e-05,1.66756]
[1776392431081,58.55,74633.9,0.0,-0.98916,1e-05,1.67072]
[1776392436116,58.56,74633.63,0.0,-0.98915,1e-05,1.67142]
[1776392441151,58.56,74634.69,0.0,-0.98913,1e-05,1.67363]
[1776392446186,58.57,74633.98,0.0,-0.98913,1e-05,1.6738]
[1776392451221,58.58,74633.65,0.0,-0.98913,1e-05,1.67439]
[1776392456256,58.58,74634.02,0.0,-0.98912,1e-05,1.67578]
[1776392461291,58.59,74632.14,0.0,-0.98913,1e-05,1.67458]
[1776392462120,58.59,74632.14,0.0,-0.98913,1e-05,1.67458]
[1776392462189,58.59,74632.14,0.0,-0.98913,1e-05,1.67458]
[1776392462298,58.59,74632.11,0.0,-0.98912,1e-05,1.67474]
[1776392465319,58.6,74629.05,0.0,-0.98915,1e-05,1.67182]
[1776392469347,58.6,74631.94,0.0,-0.98912,1e-05,1.67592]
[1776392474382,58.61,74633.21,0.0,-0.9891,1e-05,1.67833]
[1776392479417,58.61,74632.37,0.0,-0.9891,1e-05,1.67831]
[1776392480424,58.61,74626.08,0.0,-0.98915,1e-05,1.6713]
[1776392483445,58.62,74626.69,0.0,-0.98914,1e-05,1.67259]
[1776392484452,58.62,74630.87,0.0,-0.9891,1e-05,1.67758]
[1776392486466,58.62,74632.17,0.0,-0.98909,1e-05,1.67965]
[1776392491501,58.63,74632.41,0.0,-0.98909,1e-05,1.6792]
[1776392497543,58.64,74633.52,0.0,-0.98907,1e-05,1.68159]
[1776392502577,58.64,74634.31,0.0,-0.98906,1e-05,1.68342]
[1776392506417,58.65,74633.3,0.0,-0.98906,1e-05,1.68281]
[1776392506438,58.65,74633.3,0.0,-0.98906,1e-05,1.68281]
[1776392506606,58.65,74632.34,0.0,-0.98907,1e-05,1.68189]
[1776392511640,58.65,74632.16,0.0,-0.98906,1e-05,1.68262]
[1776392516676,58.66,74630.59,0.0,-0.98907,1e-05,1.68172]
[1776392520704,58.66,74626.8,0.0,-0.9891,1e-05,1.67812]
[1776392525739,58.67,74626.15,0.0,-0.9891,1e-05,1.67833]
[1776392530774,58.68,74626.19,0.0,-0.98909,1e-05,1.67931]
[1776392534803,58.68,74630.86,0.0,-0.98904,1e-05,1.68541]
[1776392535809,58.68,74638.1,0.0,-0.98898,1e-05,1.69392]
[1776392536817,58.68,74639.05,0.0,-0.98897,1e-05,1.69518]
[1776392541851,58.69,74641.83,0.0,-0.98894,1e-05,1.69918]
[1776392546824,58.69,74641.42,0.0,-0.98894,1e-05,1.69932]
[1776392547198,58.69,74641.42,0.0,-0.98894,1e-05,1.69932]
[1776392551922,58.7,74643.68,0.0,-0.98893,1e-05,1.70116]
[1776392552864,58.7,74643.68,0.0,-0.98893,1e-05,1.70116]
[1776392552935,58.7,74643.68,0.0,-0.98893,1e-05,1.70116]
[1776392553590,58.7,74643.68,0.0,-0.98893,1e-05,1.70116]
[1776392553694,58.7,74643.68,0.0,-0.98893,1e-05,1.70116]
[1776392553691,58.7,74643.68,0.0,-0.98892,1e-05,1.70146]
[1776392558971,58.7,74646.15,0.0,-0.9889,1e-05,1.70505]
[1776392564007,58.71,74645.22,0.0,-0.9889,1e-05,1.70468]
[1776392565013,58.71,74649.15,0.0,-0.98886,1e-05,1.70938]
[1776392567682,58.71,74649.44,0.0,-0.98886,1e-05,1.70985]
[1776392567689,58.71,74649.44,0.0,-0.98886,1e-05,1.70985]
[1776392568291,58.71,74649.61,0.0,-0.98886,1e-05,1.71018]
[1776392568435,58.71,74649.61,0.0,-0.98886,1e-05,1.71018]
[1776392568450,58.71,74649.61,0.0,-0.98886,1e-05,1.71031]
[1776392573071,58.72,74657.83,0.0,-0.98878,1e-05,1.72053]
[1776392574078,58.72,74659.29,0.0,-0.98877,1e-05,1.72235]
[1776392575171,58.72,74659.29,0.0,-0.98877,1e-05,1.72235]
[1776392575189,58.72,74659.29,0.0,-0.98877,1e-05,1.72235]
[1776392575602,58.72,74659.29,0.0,-0.98877,1e-05,1.72235]
[1776392575692,58.72,74659.29,0.0,-0.98877,1e-05,1.72235]
[1776392575699,58.72,74659.32,0.0,-0.98877,1e-05,1.7226]
[1776392581127,58.72,74657.99,0.0,-0.98877,1e-05,1.72159]
[1776392582134,58.72,74662.08,0.0,-0.98874,1e-05,1.72649]
[1776392583141,58.72,74667.94,0.0,-0.98869,1e-05,1.73346]
[1776392585155,58.72,74668.79,0.0,-0.98868,1e-05,1.73464]
[1776392587906,58.72,74668.79,0.0,-0.98868,1e-05,1.73464]
[1776392587936,58.72,74668.79,0.0,-0.98868,1e-05,1.73464]
[1776392588389,58.72,74668.79,0.0,-0.98868,1e-05,1.73464]
[1776392588435,58.72,74668.79,0.0,-0.98868,1e-05,1.73464]
[1776392588536,58.73,74668.79,0.0,-0.98868,1e-05,1.73489]
[1776392593633,58.73,74667.68,0.0,-0.98868,1e-05,1.73393]
[1776392593689,58.73,74667.68,0.0,-0.98868,1e-05,1.73393]
[1776392593725,58.73,74667.76,0.0,-0.98868,1e-05,1.7342]
[1776392593930,58.73,74667.76,0.0,-0.98868,1e-05,1.7342]
[1776392593937,58.73,74667.76,0.0,-0.98868,1e-05,1.7342]
[1776392599253,58.73,74668.82,0.0,-0.98867,1e-05,1.73587]
[1776392601493,58.73,74669.52,0.0,-0.98866,1e-05,1.73678]
[1776392601687,58.73,74669.52,0.0,-0.98866,1e-05,1.73678]
[1776392601724,58.73,74669.52,0.0,-0.98866,1e-05,1.73678]
[1776392601539,58.73,74669.86,0.0,-0.98866,1e-05,1.73726]
[1776392601936,58.73,74669.86,0.0,-0.98866,1e-05,1.73726]
[1776392607181,58.74,74672.43,0.0,-0.98863,1e-05,1.74068]
[1776392607190,58.74,74672.43,0.0,-0.98863,1e-05,1.74068]
[1776392607305,58.74,74672.43,0.0,-0.98863,1e-05,1.74068]
[1776392607441,58.74,74672.43,0.0,-0.98863,1e-05,1.74068]
[1776392607542,58.74,74672.33,0.0,-0.98863,1e-05,1.74063]
[1776392613518,58.74,74669.68,0.0,-0.98867,1e-05,1.73619]
[1776392614557,58.74,74668.83,0.0,-0.98867,1e-05,1.73527]
[1776392614690,58.74,74668.83,0.0,-0.98867,1e-05,1.73527]
[1776392614601,58.74,74669.15,0.0,-0.98867,1e-05,1.73573]
[1776392615146,58.74,74669.15,0.0,-0.98867,1e-05,1.73573]
[1776392615188,58.74,74669.15,0.0,-0.98867,1e-05,1.73573]
[1776392620400,58.74,74671.15,0.0,-0.98865,1e-05,1.73854]
[1776392622542,58.74,74671.29,0.0,-0.98865,1e-05,1.73878]
[1776392622687,58.74,74671.29,0.0,-0.98865,1e-05,1.73878]
[1776392622760,58.74,74671.15,0.0,-0.98865,1e-05,1.73876]
[1776392622904,58.74,74671.15,0.0,-0.98865,1e-05,1.73876]
[1776392622936,58.74,74671.15,0.0,-0.98865,1e-05,1.73876]
[1776392628455,58.75,74671.85,0.0,-0.98864,1e-05,1.73995]
[1776392633250,58.75,74672.55,0.0,-0.98863,1e-05,1.74105]
[1776392633436,58.75,74672.55,0.0,-0.98863,1e-05,1.74105]
[1776392633604,58.75,74672.55,0.0,-0.98863,1e-05,1.74105]
[1776392633689,58.75,74672.55,0.0,-0.98863,1e-05,1.74105]
[1776392633768,58.75,74672.69,0.0,-0.98863,1e-05,1.74135]
[1776392641547,58.75,74673.15,0.0,-0.98862,1e-05,1.74237]
[1776392646582,58.75,74674.35,0.0,-0.98861,1e-05,1.74413]
[1776392648629,58.75,74674.2,0.0,-0.98861,1e-05,1.74402]
[1776392648689,58.75,74674.2,0.0,-0.98861,1e-05,1.74402]
[1776392648791,58.76,74674.13,0.0,-0.98861,1e-05,1.74406]
[1776392649820,58.76,74674.13,0.0,-0.98861,1e-05,1.74406]
[1776392649936,58.76,74674.13,0.0,-0.98861,1e-05,1.74406]
[1776392656180,58.76,74672.9,0.0,-0.98861,1e-05,1.74301]
[1776392656188,58.76,74672.9,0.0,-0.98861,1e-05,1.74301]
[1776392656352,58.76,74672.9,0.0,-0.98861,1e-05,1.74301]
[1776392656436,58.76,74672.9,0.0,-0.98861,1e-05,1.74301]
[1776392656652,58.76,74672.86,0.0,-0.98861,1e-05,1.74304]
[1776392662389,58.76,74672.86,0.0,-0.98861,1e-05,1.74304]
[1776392662436,58.76,74672.86,0.0,-0.98861,1e-05,1.74304]
[1776392662713,58.76,74672.27,0.0,-0.98862,1e-05,1.74284]
[1776392663098,58.76,74672.27,0.0,-0.98862,1e-05,1.74284]
[1776392663191,58.76,74672.27,0.0,-0.98862,1e-05,1.74284]
[1776392669762,58.77,74665.01,0.0,-0.98867,1e-05,1.73481]
[1776392671582,58.77,74663.66,0.0,-0.98869,1e-05,1.73331]
[1776392671693,58.77,74663.66,0.0,-0.98869,1e-05,1.73331]
[1776392671777,58.77,74663.54,0.0,-0.9887,1e-05,1.73156]
[1776392672377,58.77,74663.54,0.0,-0.9887,1e-05,1.73156]
[1776392672435,58.77,74663.54,0.0,-0.9887,1e-05,1.73156]
[1776392674798,58.77,74659.83,0.0,-0.98873,1e-05,1.72748]
[1776392676166,58.77,74659.53,0.0,-0.98873,1e-05,1.72722]
[1776392676202,58.77,74659.53,0.0,-0.98873,1e-05,1.72722]
[1776392676386,58.77,74659.53,0.0,-0.98873,1e-05,1.72722]
[1776392676436,58.77,74659.53,0.0,-0.98873,1e-05,1.72722]
[1776392676815,58.77,74658.34,0.0,-0.98874,1e-05,1.72592]
[1776392683864,58.77,74657.66,0.0,-0.98874,1e-05,1.72577]
[1776392688901,58.78,74658.45,0.0,-0.98873,1e-05,1.72713]
[1776392693946,58.78,74658.3,0.0,-0.98873,1e-05,1.72738]
[1776392696181,58.78,74658.3,0.0,-0.98873,1e-05,1.72738]
[1776392696435,58.78,74658.3,0.0,-0.98873,1e-05,1.72738]
[1776392696835,58.78,74658.3,0.0,-0.98873,1e-05,1.72738]
[1776392696499,58.78,74658.25,0.0,-0.98873,1e-05,1.72749]
[1776392696936,58.78,74658.25,0.0,-0.98873,1e-05,1.72749]
[1776392698982,58.78,74665.08,0.0,-0.98867,1e-05,1.73575]
[1776392699989,58.78,74667.27,0.0,-0.98865,1e-05,1.7384]
[1776392701144,58.78,74667.27,0.0,-0.98865,1e-05,1.7384]
[1776392701191,58.78,74667.27,0.0,-0.98865,1e-05,1.7384]
[1776392701437,58.78,74667.27,0.0,-0.98865,1e-05,1.7384]
[1776392701691,58.78,74667.27,0.0,-0.98865,1e-05,1.7384]
[1776392701732,58.78,74666.25,0.0,-0.98865,1e-05,1.73726]
[1776392703010,58.78,74663.42,0.0,-0.98868,1e-05,1.73406]
[1776392704017,58.78,74660.02,0.0,-0.98871,1e-05,1.73014]
[1776392705912,58.78,74659.71,0.0,-0.98871,1e-05,1.72986]
[1776392705936,58.78,74659.71,0.0,-0.98871,1e-05,1.72986]
[1776392706249,58.78,74659.71,0.0,-0.98871,1e-05,1.72986]
[1776392706435,58.78,74659.71,0.0,-0.98871,1e-05,1.72986]
[1776392706514,58.78,74658.92,0.0,-0.98872,1e-05,1.72901]
[1776392708045,58.79,74653.36,0.0,-0.98876,1e-05,1.72266]
[1776392712278,58.79,74653.96,0.0,-0.98875,1e-05,1.72363]
[1776392712436,58.79,74653.96,0.0,-0.98875,1e-05,1.72363]
[1776392713080,58.79,74656.84,0.0,-0.98873,1e-05,1.72717]
[1776392718117,58.79,74660.14,0.0,-0.9887,1e-05,1.73141]
[1776392719700,58.79,74660.14,0.0,-0.9887,1e-05,1.73141]
[1776392719767,58.79,74660.64,0.0,-0.98869,1e-05,1.73214]
[1776392719937,58.79,74660.64,0.0,-0.98869,1e-05,1.73214]
[1776392719996,58.79,74660.64,0.0,-0.98869,1e-05,1.73214]
[1776392720191,58.79,74660.64,0.0,-0.98869,1e-05,1.73214]
[1776392720259,58.79,74659.75,0.0,-0.9887,1e-05,1.7311]
[1776392724700,58.79,74661.23,0.0,-0.98869,1e-05,1.73305]
[1776392724830,58.79,74661.23,0.0,-0.98869,1e-05,1.73305]
[1776392724905,58.79,74662.02,0.0,-0.98868,1e-05,1.73411]
[1776392725918,58.79,74662.02,0.0,-0.98868,1e-05,1.73411]
[1776392725169,58.79,74664.88,0.0,-0.98865,1e-05,1.73747]
[1776392725935,58.79,74664.88,0.0,-0.98865,1e-05,1.73747]
[1776392726176,58.79,74667.41,0.0,-0.98863,1e-05,1.74051]
[1776392728189,58.79,74671.3,0.0,-0.9886,1e-05,1.7452]
[1776392730204,58.8,74673.87,0.0,-0.98857,1e-05,1.74832]
[1776392731816,58.8,74673.87,0.0,-0.98857,1e-05,1.74832]
[1776392731918,58.8,74674.35,0.0,-0.98858,1e-05,1.74727]
[1776392731936,58.8,74674.35,0.0,-0.98858,1e-05,1.74727]
[1776392732260,58.8,74674.35,0.0,-0.98858,1e-05,1.74727]
[1776392732437,58.8,74674.35,0.0,-0.98858,1e-05,1.74727]
[1776392738262,58.8,74674.13,0.0,-0.98858,1e-05,1.74728]
[1776392742289,58.8,74669.71,0.0,-0.98862,1e-05,1.74227]
[1776392743403,58.8,74669.71,0.0,-0.98862,1e-05,1.74227]
[1776392743436,58.8,74669.71,0.0,-0.98862,1e-05,1.74227]
[1776392743857,58.8,74669.71,0.0,-0.98862,1e-05,1.74227]
[1776392743937,58.8,74669.71,0.0,-0.98862,1e-05,1.74227]
[1776392743906,58.8,74667.14,0.0,-0.98864,1e-05,1.73936]
[1776392747674,58.8,74667.23,0.0,-0.98864,1e-05,1.7396]
[1776392747690,58.8,74667.23,0.0,-0.98864,1e-05,1.7396]
[1776392747775,58.8,74668.31,0.0,-0.98863,1e-05,1.74093]
[1776392749340,58.8,74671.02,0.0,-0.9886,1e-05,1.74425]
[1776392750438,58.8,74671.02,0.0,-0.9886,1e-05,1.74425]
[1776392750690,58.8,74671.02,0.0,-0.9886,1e-05,1.74425]
[1776392751353,58.8,74674.51,0.0,-0.98857,1e-05,1.74847]
[1776392756388,58.8,74675.16,0.0,-0.98856,1e-05,1.74948]
[1776392761425,58.81,74675.18,0.0,-0.98856,1e-05,1.74975]
[1776392762949,58.81,74675.18,0.0,-0.98856,1e-05,1.74975]
[1776392762951,58.81,74675.18,0.0,-0.98856,1e-05,1.74985]
[1776392763081,58.81,74675.18,0.0,-0.98856,1e-05,1.74985]
[1776392763192,58.81,74675.18,0.0,-0.98856,1e-05,1.74985]
[1776392766460,58.81,74679.46,0.0,-0.98852,1e-05,1.75506]
[1776392767223,58.81,74679.46,0.0,-0.98852,1e-05,1.75506]
[1776392767435,58.81,74679.46,0.0,-0.98852,1e-05,1.75506]
[1776392767674,58.81,74679.46,0.0,-0.98852,1e-05,1.75506]
[1776392767691,58.81,74679.46,0.0,-0.98852,1e-05,1.75506]
[1776392767792,58.81,74682.05,0.0,-0.9885,1e-05,1.75817]
[1776392773509,58.81,74682.81,0.0,-0.98849,1e-05,1.75932]
[1776392774410,58.81,74682.81,0.0,-0.98849,1e-05,1.75932]
[1776392774436,58.81,74682.81,0.0,-0.98849,1e-05,1.75932]
[1776392779073,58.81,74682.82,0.0,-0.98849,1e-05,1.75954]
[1776392779188,58.81,74682.82,0.0,-0.98849,1e-05,1.75954]
[1776392779551,58.81,74682.78,0.0,-0.98849,1e-05,1.75926]
[1776392785593,58.8,74682.93,0.0,-0.9885,1e-05,1.75807]
[1776392787612,58.8,74681.87,0.0,-0.98851,1e-05,1.75659]
[1776392787688,58.8,74681.87,0.0,-0.98851,1e-05,1.75659]
[1776392793649,58.8,74680.72,0.0,-0.98853,1e-05,1.75312]
[1776392798683,58.8,74680.58,0.0,-0.98853,1e-05,1.75328]
[1776392800657,58.8,74680.65,0.0,-0.98853,1e-05,1.75343]
[1776392800692,58.8,74680.65,0.0,-0.98853,1e-05,1.75343]
[1776392800829,58.8,74680.65,0.0,-0.98853,1e-05,1.75343]
[1776392800936,58.8,74680.65,0.0,-0.98853,1e-05,1.75343]
[1776392800982,58.8,74680.62,0.0,-0.98853,1e-05,1.75353]
[1776392806741,58.8,74680.47,0.0,-0.98853,1e-05,1.7537]
[1776392812782,58.8,74679.9,0.0,-0.98853,1e-05,1.75344]
[1776392813824,58.8,74679.9,0.0,-0.98853,1e-05,1.75344]
[1776392813914,58.8,74679.9,0.0,-0.98853,1e-05,1.75344]
[1776392813935,58.8,74679.9,0.0,-0.98853,1e-05,1.75344]
[1776392813923,58.81,74680.42,0.0,-0.98853,1e-05,1.75419]
[1776392814036,58.81,74680.42,0.0,-0.98853,1e-05,1.75419]
[1776392816810,58.81,74682.78,0.0,-0.9885,1e-05,1.75713]
[1776392819839,58.81,74683.12,0.0,-0.9885,1e-05,1.75767]
[1776392819935,58.81,74683.12,0.0,-0.9885,1e-05,1.75767]
[1776392819999,58.81,74683.16,0.0,-0.9885,1e-05,1.75785]
[1776392820087,58.81,74683.16,0.0,-0.9885,1e-05,1.75785]
[1776392820194,58.81,74683.16,0.0,-0.9885,1e-05,1.75785]
[1776392825874,58.81,74683.36,0.0,-0.98849,1e-05,1.75848]
[1776392831916,58.81,74683.5,0.0,-0.98849,1e-05,1.75904]
[1776392832493,58.81,74683.5,0.0,-0.98849,1e-05,1.75904]
[1776392832691,58.81,74683.5,0.0,-0.98849,1e-05,1.75904]
[1776392832923,58.81,74683.43,0.0,-0.98849,1e-05,1.75902]
[1776392833099,58.81,74683.43,0.0,-0.98849,1e-05,1.75902]
[1776392833195,58.81,74683.43,0.0,-0.98849,1e-05,1.75902]
[1776392839972,58.82,74683.28,0.0,-0.98849,1e-05,1.75931]
[1776392845016,58.82,74684.09,0.0,-0.98848,1e-05,1.7606]
[1776392846104,58.82,74684.23,0.0,-0.98848,1e-05,1.76077]
[1776392846191,58.82,74684.23,0.0,-0.98848,1e-05,1.76077]
[1776392846293,58.82,74684.23,0.0,-0.98848,1e-05,1.76077]
[1776392846437,58.82,74684.23,0.0,-0.98848,1e-05,1.76077]
[1776392847021,58.82,74684.16,0.0,-0.98848,1e-05,1.76082]
[1776392856084,58.82,74684.4,0.0,-0.98848,1e-05,1.75996]
[1776392860112,58.82,74681.27,0.0,-0.98851,1e-05,1.75649]
[1776392862126,58.83,74675.85,0.0,-0.98855,1e-05,1.75021]
[1776392863133,58.83,74663.8,0.0,-0.98866,1e-05,1.73608]
[1776392864140,58.83,74661.79,0.0,-0.98867,1e-05,1.73382]
[1776392865147,58.83,74659.04,0.0,-0.9887,1e-05,1.7307]
[1776392866154,58.83,74655.9,0.0,-0.98872,1e-05,1.72712]
[1776392871189,58.83,74654.92,0.0,-0.98873,1e-05,1.72653]
[1776392873244,58.83,74654.96,0.0,-0.98873,1e-05,1.72669]
[1776392873436,58.83,74654.96,0.0,-0.98873,1e-05,1.72669]
[1776392873979,58.83,74654.96,0.0,-0.98873,1e-05,1.72669]
[1776392873479,58.83,74654.92,0.0,-0.98873,1e-05,1.72675]
[1776392874166,58.83,74654.92,0.0,-0.98873,1e-05,1.72675]
[1776392875217,58.83,74647.36,0.0,-0.98879,1e-05,1.71813]
[1776392876224,58.83,74641.29,0.0,-0.98884,1e-05,1.71118]
[1776392877231,58.84,74634.76,0.0,-0.98889,1e-05,1.70374]
[1776392878238,58.84,74630.74,0.0,-0.98893,1e-05,1.69923]
[1776392883852,58.84,74629.91,0.0,-0.98893,1e-05,1.69887]
[1776392883912,58.84,74629.91,0.0,-0.98893,1e-05,1.69887]
[1776392883934,58.84,74629.84,0.0,-0.98893,1e-05,1.69893]
[1776392884280,58.84,74625.37,0.0,-0.98897,1e-05,1.69392]
[1776392885287,58.84,74623.35,0.0,-0.98898,1e-05,1.69175]
[1776392887255,58.84,74623.02,0.0,-0.98898,1e-05,1.69153]
[1776392887435,58.84,74623.02,0.0,-0.98898,1e-05,1.69153]
[1776392892902,58.85,74623.02,0.0,-0.98898,1e-05,1.69199]
[1776392894798,58.85,74622.95,0.0,-0.98898,1e-05,1.69252]
[1776392894944,58.85,74622.95,0.0,-0.98898,1e-05,1.69252]
[1776392895026,58.85,74624.22,0.0,-0.98896,1e-05,1.69428]
[1776392895690,58.85,74624.22,0.0,-0.98896,1e-05,1.69428]
[1776392895938,58.85,74624.22,0.0,-0.98896,1e-05,1.69428]
[1776392901297,58.86,74626.21,0.0,-0.98894,1e-05,1.69715]
[1776392901436,58.86,74626.21,0.0,-0.98894,1e-05,1.69715]
[1776392901537,58.86,74626.52,0.0,-0.98894,1e-05,1.69778]
[1776392902138,58.86,74626.52,0.0,-0.98894,1e-05,1.69778]
[1776392902190,58.86,74626.52,0.0,-0.98894,1e-05,1.69778]
[1776392905427,58.86,74624.17,0.0,-0.98895,1e-05,1.69562]
[1776392908772,58.86,74624.35,0.0,-0.98895,1e-05,1.69597]
[1776392908938,58.86,74624.35,0.0,-0.98895,1e-05,1.69597]
[1776392908975,58.87,74622.26,0.0,-0.98897,1e-05,1.69398]
[1776392909824,58.87,74622.26,0.0,-0.98897,1e-05,1.69398]
[1776392909940,58.87,74622.26,0.0,-0.98897,1e-05,1.69398]
[1776392915497,58.87,74621.6,0.0,-0.98898,1e-05,1.6924]
[1776392917946,58.87,74621.6,0.0,-0.98898,1e-05,1.6924]
[1776392918047,58.87,74621.45,0.0,-0.98897,1e-05,1.69265]
[1776392918193,58.87,74621.45,0.0,-0.98897,1e-05,1.69265]
[1776392918527,58.87,74621.45,0.0,-0.98897,1e-05,1.69265]
[1776392918689,58.87,74621.45,0.0,-0.98897,1e-05,1.69265]
[1776392919525,58.88,74619.56,0.0,-0.98899,1e-05,1.69062]
[1776392924561,58.88,74619.67,0.0,-0.98898,1e-05,1.69146]
[1776392930575,58.88,74620.11,0.0,-0.98897,1e-05,1.69253]
[1776392930691,58.88,74620.11,0.0,-0.98897,1e-05,1.69253]
[1776392930793,58.89,74620.82,0.0,-0.98897,1e-05,1.69362]
[1776392931262,58.89,74620.82,0.0,-0.98897,1e-05,1.69362]
[1776392931437,58.89,74620.82,0.0,-0.98897,1e-05,1.69362]
[1776392931610,58.89,74622.38,0.0,-0.98895,1e-05,1.69556]
[1776392936645,58.89,74621.87,0.0,-0.98895,1e-05,1.69563]
[1776392941819,58.89,74621.67,0.0,-0.98895,1e-05,1.69593]
[1776392941936,58.89,74621.67,0.0,-0.98895,1e-05,1.69593]
[1776392942037,58.9,74621.52,0.0,-0.98895,1e-05,1.69602]
[1776392942447,58.9,74621.52,0.0,-0.98895,1e-05,1.69602]
[1776392942691,58.9,74621.52,0.0,-0.98895,1e-05,1.69602]
[1776392945708,58.9,74620.15,0.0,-0.98896,1e-05,1.69484]
[1776392950743,58.9,74619.56,0.0,-0.98896,1e-05,1.69482]
[1776392951547,58.9,74619.56,0.0,-0.98896,1e-05,1.69482]
[1776392951690,58.9,74619.56,0.0,-0.98896,1e-05,1.69482]
[1776392956784,58.91,74620.33,0.0,-0.98894,1e-05,1.69649]
[1776392958799,58.91,74625.14,0.0,-0.9889,1e-05,1.70229]
[1776392959186,58.91,74625.14,0.0,-0.9889,1e-05,1.70229]
[1776392959786,58.91,74625.14,0.0,-0.9889,1e-05,1.70229]
[1776392959939,58.91,74625.14,0.0,-0.9889,1e-05,1.70229]
[1776392960023,58.91,74627.95,0.0,-0.98888,1e-05,1.70577]
[1776392962530,58.91,74629.35,0.0,-0.98886,1e-05,1.70751]
[1776392962691,58.91,74629.35,0.0,-0.98886,1e-05,1.70751]
[1776392963234,58.91,74632.01,0.0,-0.98884,1e-05,1.7107]
[1776392963454,58.91,74632.01,0.0,-0.98884,1e-05,1.7107]
[1776392963834,58.91,74630.83,0.0,-0.98885,1e-05,1.70943]
[1776392968869,58.92,74627.37,0.0,-0.98887,1e-05,1.70597]
[1776392969966,58.92,74627.37,0.0,-0.98887,1e-05,1.70597]
[1776392970194,58.92,74624.8,0.0,-0.9889,1e-05,1.7031]
[1776392975217,58.92,74621.05,0.0,-0.98893,1e-05,1.6977]
[1776392975437,58.92,74621.05,0.0,-0.98893,1e-05,1.6977]
[1776392976848,58.92,74621.16,0.0,-0.98893,1e-05,1.69795]
[1776392976935,58.92,74621.16,0.0,-0.98893,1e-05,1.69795]
[1776392976949,58.92,74621.16,0.0,-0.98893,1e-05,1.69808]
[1776392981959,58.93,74621.44,0.0,-0.98892,1e-05,1.69902]
[1776392986995,58.93,74620.07,0.0,-0.98893,1e-05,1.69804]
[1776392987482,58.93,74620.07,0.0,-0.98893,1e-05,1.69804]
[1776392987696,58.93,74620.07,0.0,-0.98893,1e-05,1.69804]
[1776392992890,58.93,74620.96,0.0,-0.98892,1e-05,1.69968]
[1776392992935,58.93,74620.96,0.0,-0.98892,1e-05,1.69968]
[1776392993433,58.94,74621.45,0.0,-0.98891,1e-05,1.70049]
[1776392993696,58.94,74621.45,0.0,-0.98891,1e-05,1.70049]
[1776392995051,58.94,74621.21,0.0,-0.98891,1e-05,1.70033]
[1776393000086,58.94,74620.79,0.0,-0.98891,1e-05,1.70044]
[1776393000726,58.94,74620.79,0.0,-0.98891,1e-05,1.70044]
[1776393000948,58.94,74620.79,0.0,-0.98891,1e-05,1.70044]
[1776393003107,58.94,74615.56,0.0,-0.98895,1e-05,1.69488]
[1776393008142,58.95,74606.62,0.0,-0.98903,1e-05,1.68511]
[1776393009150,58.95,74600.41,0.0,-0.98908,1e-05,1.67826]
[1776393010480,58.95,74600.41,0.0,-0.98908,1e-05,1.67826]
[1776393010171,58.95,74586.73,0.0,-0.98919,1e-05,1.6627]
[1776393011177,58.95,74572.27,0.0,-0.98931,1e-05,1.64651]
[1776393012185,58.95,74568.86,0.0,-0.98933,1e-05,1.64286]
[1776393013192,58.95,74568.36,0.0,-0.98934,1e-05,1.6425]
[1776393013956,58.95,74568.36,0.0,-0.98934,1e-05,1.6425]
[1776393014199,58.95,74571.06,0.0,-0.98931,1e-05,1.64574]
[1776393015206,58.96,74568.32,0.0,-0.98933,1e-05,1.64287]
[1776393019234,58.96,74581.09,0.0,-0.98922,1e-05,1.6581]
[1776393020241,58.96,74585.46,0.0,-0.98919,1e-05,1.66326]
[1776393021248,58.96,74585.49,0.0,-0.98918,1e-05,1.66348]
[1776393026292,58.97,74583.48,0.0,-0.98919,1e-05,1.66211]
[1776393030761,58.97,74583.04,0.0,-0.98919,1e-05,1.66215]
[1776393031328,58.97,74573.45,0.0,-0.98928,1e-05,1.64985]
[1776393032513,58.98,74568.98,0.0,-0.98932,1e-05,1.6452]
[1776393034407,58.98,74569.19,0.0,-0.98931,1e-05,1.64565]
[1776393039453,58.99,74565.74,0.0,-0.98933,1e-05,1.64306]
[1776393044488,58.99,74569.7,0.0,-0.98929,1e-05,1.6486]
[1776393046545,59.0,74578.4,0.0,-0.98922,1e-05,1.65884]
[1776393048326,59.0,74577.67,0.0,-0.98922,1e-05,1.65822]
[1776393048436,59.0,74577.67,0.0,-0.98922,1e-05,1.65822]
[1776393048558,59.0,74575.29,0.0,-0.98924,1e-05,1.65572]
[1776393053108,59.0,74575.0,0.0,-0.98923,1e-05,1.65618]
[1776393053188,59.0,74575.0,0.0,-0.98923,1e-05,1.65618]
[1776393053209,59.01,74574.85,0.0,-0.98923,1e-05,1.65621]
[1776393054603,59.01,74578.61,0.0,-0.9892,1e-05,1.66085]
[1776393055572,59.01,74578.61,0.0,-0.9892,1e-05,1.66085]
[1776393055689,59.01,74578.61,0.0,-0.9892,1e-05,1.66085]
[1776393055790,59.01,74581.86,0.0,-0.98917,1e-05,1.66472]
[1776393056617,59.01,74588.08,0.0,-0.98912,1e-05,1.67179]
[1776393057624,59.01,74590.21,0.0,-0.9891,1e-05,1.67456]
[1776393060603,59.01,74591.03,0.0,-0.98909,1e-05,1.67582]
[1776393060692,59.01,74591.03,0.0,-0.98909,1e-05,1.67582]
[1776393060787,59.01,74590.81,0.0,-0.98909,1e-05,1.67573]
[1776393061652,59.02,74598.84,0.0,-0.98902,1e-05,1.68507]
[1776393062659,59.02,74603.84,0.0,-0.98898,1e-05,1.69094]
[1776393063669,59.02,74607.72,0.0,-0.98895,1e-05,1.69554]
[1776393066108,59.02,74610.26,0.0,-0.98892,1e-05,1.69859]
[1776393066193,59.02,74610.26,0.0,-0.98892,1e-05,1.69859]
[1776393071280,59.02,74612.2,0.0,-0.9889,1e-05,1.70143]
[1776393071436,59.02,74614.77,0.0,-0.98888,1e-05,1.70452]
[1776393072733,59.02,74619.74,0.0,-0.98884,1e-05,1.71049]
[1776393073740,59.03,74625.13,0.0,-0.98879,1e-05,1.71685]
[1776393074747,59.03,74630.43,0.0,-0.98874,1e-05,1.72311]
[1776393075632,59.03,74630.43,0.0,-0.98874,1e-05,1.72311]
[1776393075690,59.03,74630.43,0.0,-0.98874,1e-05,1.72311]
[1776393081797,59.03,74627.3,0.0,-0.98877,1e-05,1.72002]
[1776393082922,59.03,74627.3,0.0,-0.98877,1e-05,1.72002]
[1776393082936,59.03,74627.3,0.0,-0.98877,1e-05,1.72002]
[1776393083811,59.03,74630.2,0.0,-0.98874,1e-05,1.72358]
[1776393086666,59.03,74632.83,0.0,-0.98872,1e-05,1.7268]
[1776393086690,59.03,74632.83,0.0,-0.98872,1e-05,1.7268]
[1776393086832,59.03,74632.84,0.0,-0.98871,1e-05,1.72689]
[1776393091867,59.03,74632.75,0.0,-0.98872,1e-05,1.72546]
[1776393094616,59.04,74632.76,0.0,-0.98872,1e-05,1.72563]
[1776393095156,59.04,74632.76,0.0,-0.98872,1e-05,1.72563]
[1776393095170,59.04,74627.39,0.0,-0.98877,1e-05,1.71946]
[1776393095895,59.04,74618.41,0.0,-0.98884,1e-05,1.70913]
[1776393096902,59.04,74622.49,0.0,-0.98881,1e-05,1.71396]
[1776393097909,59.04,74627.22,0.0,-0.98877,1e-05,1.71956]
[1776393098619,59.04,74627.22,0.0,-0.98877,1e-05,1.71956]
[1776393098915,59.04,74629.95,0.0,-0.98874,1e-05,1.72282]
[1776393103951,59.04,74628.33,0.0,-0.98875,1e-05,1.72136]
[1776393108985,59.04,74640.68,0.0,-0.98864,1e-05,1.73621]
[1776393109993,59.04,74651.14,0.0,-0.98855,1e-05,1.74857]
[1776393110802,59.04,74651.14,0.0,-0.98855,1e-05,1.74857]
[1776393110935,59.04,74651.14,0.0,-0.98855,1e-05,1.74857]
[1776393111000,59.04,74651.41,0.0,-0.98855,1e-05,1.74893]
[1776393112030,59.05,74654.27,0.0,-0.98852,1e-05,1.75235]
[1776393113021,59.05,74664.2,0.0,-0.98844,1e-05,1.76414]
[1776393114028,59.05,74664.96,0.0,-0.98843,1e-05,1.76506]
[1776393115036,59.05,74669.78,0.0,-0.98839,1e-05,1.7708]
[1776393118057,59.05,74672.98,0.0,-0.98836,1e-05,1.77463]
[1776393120724,59.05,74674.28,0.0,-0.98835,1e-05,1.77617]
[1776393120936,59.05,74674.28,0.0,-0.98835,1e-05,1.77617]
[1776393123094,59.05,74667.69,0.0,-0.98841,1e-05,1.76831]
[1776393124101,59.05,74659.77,0.0,-0.98848,1e-05,1.75892]
[1776393125108,59.05,74659.24,0.0,-0.98848,1e-05,1.75832]
[1776393127882,59.05,74659.47,0.0,-0.98848,1e-05,1.75864]
[1776393127942,59.05,74659.47,0.0,-0.98848,1e-05,1.75864]
[1776393131494,59.05,74659.29,0.0,-0.98848,1e-05,1.75852]
[1776393131705,59.05,74659.29,0.0,-0.98848,1e-05,1.75852]
[1776393133950,59.05,74657.0,0.0,-0.9885,1e-05,1.75585]
[1776393134192,59.05,74657.0,0.0,-0.9885,1e-05,1.75585]
[1776393134198,59.05,74651.89,0.0,-0.98854,1e-05,1.74985]
[1776393137492,59.05,74651.96,0.0,-0.98854,1e-05,1.75005]
[1776393137690,59.05,74651.96,0.0,-0.98854,1e-05,1.75005]
[1776393141721,59.05,74650.94,0.0,-0.98855,1e-05,1.74899]
[1776393141935,59.05,74650.94,0.0,-0.98855,1e-05,1.74899]
[1776393142234,59.05,74650.87,0.0,-0.98855,1e-05,1.74895]
[1776393143398,59.05,74650.39,0.0,-0.98855,1e-05,1.74842]
[1776393143445,59.05,74650.39,0.0,-0.98855,1e-05,1.74842]
[1776393150293,59.05,74650.64,0.0,-0.98855,1e-05,1.74898]
[1776393153314,59.05,74653.58,0.0,-0.98853,1e-05,1.75085]
[1776393153759,59.05,74653.58,0.0,-0.98853,1e-05,1.75085]
[1776393153937,59.05,74653.58,0.0,-0.98853,1e-05,1.75085]
[1776393154320,59.05,74655.16,0.0,-0.98852,1e-05,1.75274]
[1776393154687,59.05,74655.16,0.0,-0.98852,1e-05,1.75274]
[1776393157821,59.05,74657.23,0.0,-0.9885,1e-05,1.75526]
[1776393157936,59.05,74657.23,0.0,-0.9885,1e-05,1.75526]
[1776393158348,59.05,74656.6,0.0,-0.98851,1e-05,1.75454]
[1776393162377,59.05,74659.86,0.0,-0.98848,1e-05,1.75849]
[1776393164150,59.05,74659.62,0.0,-0.98848,1e-05,1.75823]
[1776393164188,59.05,74659.62,0.0,-0.98848,1e-05,1.75823]
[1776393169426,59.05,74658.14,0.0,-0.98849,1e-05,1.75661]
[1776393174461,59.05,74657.78,0.0,-0.98849,1e-05,1.75631]
[1776393176216,59.05,74657.78,0.0,-0.98849,1e-05,1.75631]
[1776393176436,59.06,74657.51,0.0,-0.9885,1e-05,1.75604]
[1776393176690,59.06,74657.51,0.0,-0.9885,1e-05,1.75604]
[1776393176791,59.06,74657.51,0.0,-0.9885,1e-05,1.75607]
[1776393180503,59.06,74662.22,0.0,-0.98845,1e-05,1.76173]
[1776393181510,59.06,74666.86,0.0,-0.98841,1e-05,1.76725]
[1776393183524,59.06,74670.17,0.0,-0.98838,1e-05,1.7712]
[1776393189388,59.06,74669.83,0.0,-0.98839,1e-05,1.77079]
[1776393189437,59.06,74669.12,0.0,-0.98839,1e-05,1.76995]
[1776393191582,59.06,74672.15,0.0,-0.98837,1e-05,1.77356]
[1776393192590,59.06,74675.05,0.0,-0.98834,1e-05,1.77702]
[1776393194426,59.06,74675.05,0.0,-0.98834,1e-05,1.77702]
[1776393194436,59.06,74675.82,0.0,-0.98833,1e-05,1.77793]
[1776393194584,59.06,74675.82,0.0,-0.98833,1e-05,1.77793]
[1776393194690,59.06,74675.82,0.0,-0.98833,1e-05,1.77793]
[1776393194736,59.06,74675.57,0.0,-0.98834,1e-05,1.77761]
[1776393196618,59.06,74671.37,0.0,-0.98837,1e-05,1.77259]
[1776393198632,59.06,74666.23,0.0,-0.98842,1e-05,1.76647]
[1776393200098,59.06,74666.23,0.0,-0.98842,1e-05,1.76647]
[1776393200196,59.06,74666.23,0.0,-0.98842,1e-05,1.76647]
[1776393203667,59.06,74660.07,0.0,-0.98847,1e-05,1.75922]
[1776393206347,59.06,74658.8,0.0,-0.98848,1e-05,1.75773]
[1776393206437,59.06,74658.8,0.0,-0.98848,1e-05,1.75773]
[1776393206692,59.06,74658.69,0.0,-0.98848,1e-05,1.75765]
[1776393206936,59.06,74658.69,0.0,-0.98848,1e-05,1.75765]
[1776393207037,59.06,74658.82,0.0,-0.98848,1e-05,1.75782]
[1776393209710,59.06,74643.09,0.0,-0.98862,1e-05,1.73933]
[1776393210717,59.06,74640.35,0.0,-0.98864,1e-05,1.73614]
[1776393211724,59.06,74640.17,0.0,-0.98865,1e-05,1.73428]
[1776393215755,59.06,74636.51,0.0,-0.98868,1e-05,1.73031]
[1776393218776,59.06,74630.79,0.0,-0.98873,1e-05,1.72384]
[1776393220790,59.06,74630.42,0.0,-0.98873,1e-05,1.72357]
[1776393224643,59.06,74632.54,0.0,-0.98871,1e-05,1.72629]
[1776393224688,59.06,74632.54,0.0,-0.98871,1e-05,1.72629]
[1776393229855,59.07,74631.29,0.0,-0.98872,1e-05,1.7253]
[1776393234890,59.07,74629.43,0.0,-0.98873,1e-05,1.72352]
[1776393237101,59.07,74629.43,0.0,-0.98873,1e-05,1.72352]
[1776393237187,59.07,74629.43,0.0,-0.98873,1e-05,1.72352]
[1776393237382,59.07,74629.43,0.0,-0.98873,1e-05,1.72352]
[1776393237436,59.07,74629.43,0.0,-0.98873,1e-05,1.72352]
[1776393237911,59.07,74629.42,0.0,-0.98873,1e-05,1.72375]
[1776393242945,59.07,74627.39,0.0,-0.98875,1e-05,1.72178]
[1776393244836,59.07,74626.93,0.0,-0.98875,1e-05,1.72133]
[1776393244940,59.07,74626.93,0.0,-0.98875,1e-05,1.72133]
[1776393245966,59.07,74633.32,0.0,-0.98869,1e-05,1.72894]
[1776393252009,59.08,74634.63,0.0,-0.98868,1e-05,1.73089]
[1776393253018,59.08,74634.63,0.0,-0.98868,1e-05,1.73089]
[1776393253191,59.08,74634.63,0.0,-0.98868,1e-05,1.73089]
[1776393253270,59.08,74634.63,0.0,-0.98868,1e-05,1.73089]
[1776393253440,59.08,74634.63,0.0,-0.98868,1e-05,1.73089]
[1776393253292,59.08,74634.67,0.0,-0.98868,1e-05,1.731]
[1776393257044,59.08,74637.54,0.0,-0.98865,1e-05,1.73462]
[1776393258050,59.08,74634.18,0.0,-0.98868,1e-05,1.73075]
[1776393261072,59.08,74631.01,0.0,-0.98871,1e-05,1.72726]
[1776393261832,59.08,74631.01,0.0,-0.98871,1e-05,1.72726]
[1776393261939,59.08,74631.01,0.0,-0.98871,1e-05,1.72726]
[1776393269128,59.09,74631.1,0.0,-0.9887,1e-05,1.72797]
[1776393270135,59.09,74634.33,0.0,-0.98867,1e-05,1.73182]
[1776393271142,59.09,74636.55,0.0,-0.98866,1e-05,1.73279]
[1776393272149,59.09,74639.78,0.0,-0.98863,1e-05,1.73664]
[1776393277184,59.09,74641.78,0.0,-0.98861,1e-05,1.73929]
[1776393279198,59.09,74644.89,0.0,-0.98859,1e-05,1.74306]
[1776393280373,59.09,74644.89,0.0,-0.98859,1e-05,1.74306]
[1776393280436,59.09,74644.89,0.0,-0.98859,1e-05,1.74306]
[1776393281067,59.09,74644.97,0.0,-0.98859,1e-05,1.7432]
[1776393281192,59.09,74644.97,0.0,-0.98859,1e-05,1.7432]
[1776393281212,59.09,74644.88,0.0,-0.98859,1e-05,1.74315]
[1776393286246,59.09,74645.36,0.0,-0.98858,1e-05,1.74396]
[1776393288329,59.09,74646.11,0.0,-0.98857,1e-05,1.74489]
[1776393288436,59.09,74646.11,0.0,-0.98857,1e-05,1.74489]
[1776393294303,59.09,74649.29,0.0,-0.98854,1e-05,1.74895]
[1776393296606,59.09,74648.53,0.0,-0.98855,1e-05,1.74814]
[1776393296690,59.09,74648.53,0.0,-0.98855,1e-05,1.74814]
[1776393297402,59.09,74648.53,0.0,-0.98855,1e-05,1.74814]
[1776393297435,59.09,74648.53,0.0,-0.98855,1e-05,1.74814]
[1776393297537,59.09,74648.48,0.0,-0.98855,1e-05,1.74812]
[1776393299338,59.1,74656.83,0.0,-0.98848,1e-05,1.75807]
[1776393300345,59.1,74660.27,0.0,-0.98845,1e-05,1.76217]
[1776393304600,59.1,74658.55,0.0,-0.98846,1e-05,1.76021]
[1776393304691,59.1,74658.55,0.0,-0.98846,1e-05,1.76021]
[1776393310415,59.1,74657.84,0.0,-0.98846,1e-05,1.75952]
[1776393311663,59.1,74657.77,0.0,-0.98847,1e-05,1.75946]
[1776393311688,59.1,74657.77,0.0,-0.98847,1e-05,1.75946]
[1776393312210,59.1,74657.77,0.0,-0.98847,1e-05,1.75946]
[1776393312438,59.1,74657.77,0.0,-0.98847,1e-05,1.75946]
[1776393312540,59.1,74657.91,0.0,-0.98846,1e-05,1.75965]
[1776393318471,59.1,74659.28,0.0,-0.98845,1e-05,1.7614]
[1776393320485,59.1,74662.53,0.0,-0.98842,1e-05,1.76529]
[1776393320698,59.1,74662.53,0.0,-0.98842,1e-05,1.76529]
[1776393320937,59.1,74662.53,0.0,-0.98842,1e-05,1.76529]
[1776393328541,59.1,74661.23,0.0,-0.98843,1e-05,1.76387]
[1776393332569,59.1,74657.42,0.0,-0.98848,1e-05,1.75771]
[1776393333528,59.1,74657.42,0.0,-0.98848,1e-05,1.75771]
[1776393333688,59.1,74657.6,0.0,-0.98847,1e-05,1.75795]
[1776393333965,59.1,74657.6,0.0,-0.98847,1e-05,1.75795]
[1776393334187,59.1,74657.6,0.0,-0.98847,1e-05,1.75795]
[1776393334288,59.1,74657.6,0.0,-0.98847,1e-05,1.75798]
[1776393340625,59.1,74658.48,0.0,-0.98847,1e-05,1.75918]
[1776393345914,59.1,74657.75,0.0,-0.98847,1e-05,1.75842]
[1776393345937,59.1,74657.75,0.0,-0.98847,1e-05,1.75842]
[1776393351702,59.1,74658.03,0.0,-0.98847,1e-05,1.75896]
[1776393357743,59.1,74657.65,0.0,-0.98847,1e-05,1.75868]
[1776393360946,59.1,74657.87,0.0,-0.98847,1e-05,1.759]
[1776393361039,59.1,74657.87,0.0,-0.98847,1e-05,1.759]
[1776393361193,59.1,74657.87,0.0,-0.98847,1e-05,1.759]
[1776393361294,59.1,74657.87,0.0,-0.98847,1e-05,1.75906]
[1776393363786,59.11,74665.47,0.0,-0.9884,1e-05,1.76813]
[1776393366333,59.11,74665.97,0.0,-0.98839,1e-05,1.76876]
[1776393366437,59.11,74665.97,0.0,-0.98839,1e-05,1.76876]
[1776393366929,59.11,74666.91,0.0,-0.98839,1e-05,1.7699]
[1776393366936,59.11,74666.91,0.0,-0.98839,1e-05,1.7699]
[1776393367020,59.11,74666.66,0.0,-0.98839,1e-05,1.76962]
[1776393372849,59.11,74668.63,0.0,-0.98837,1e-05,1.77203]
[1776393376599,59.11,74670.33,0.0,-0.98836,1e-05,1.77408]
[1776393376690,59.11,74670.43,0.0,-0.98835,1e-05,1.7742]
[1776393379898,59.11,74673.67,0.0,-0.98833,1e-05,1.77809]
[1776393384933,59.11,74674.87,0.0,-0.98831,1e-05,1.7795]
[1776393385940,59.11,74678.84,0.0,-0.98828,1e-05,1.78424]
[1776393386946,59.11,74683.66,0.0,-0.98824,1e-05,1.79]
[1776393389686,59.11,74684.99,0.0,-0.98823,1e-05,1.79154]
[1776393389936,59.11,74684.99,0.0,-0.98823,1e-05,1.79154]
[1776393390325,59.11,74684.99,0.0,-0.98823,1e-05,1.79154]
[1776393390436,59.11,74684.99,0.0,-0.98823,1e-05,1.79154]
[1776393390538,59.11,74688.37,0.0,-0.9882,1e-05,1.79558]
[1776393391982,59.1,74692.08,0.0,-0.98817,1e-05,1.79822]
[1776393397020,59.1,74690.73,0.0,-0.98819,1e-05,1.79641]
[1776393402055,59.1,74689.59,0.0,-0.9882,1e-05,1.79484]
[1776393402693,59.1,74689.59,0.0,-0.9882,1e-05,1.79484]
[1776393402935,59.1,74689.59,0.0,-0.9882,1e-05,1.79484]
[1776393408097,59.1,74688.37,0.0,-0.98821,1e-05,1.79314]
[1776393413133,59.1,74689.66,0.0,-0.9882,1e-05,1.79451]
[1776393414800,59.1,74690.71,0.0,-0.98819,1e-05,1.79574]
[1776393414940,59.1,74690.71,0.0,-0.98819,1e-05,1.79574]
[1776393415469,59.1,74690.71,0.0,-0.98819,1e-05,1.79574]
[1776393415570,59.1,74690.68,0.0,-0.98819,1e-05,1.79566]
[1776393415688,59.1,74690.68,0.0,-0.98819,1e-05,1.79566]
[1776393421216,59.1,74690.47,0.0,-0.9882,1e-05,1.79523]
[1776393421437,59.1,74690.47,0.0,-0.9882,1e-05,1.79523]
[1776393428237,59.1,74690.71,0.0,-0.9882,1e-05,1.7951]
[1776393431074,59.1,74691.55,0.0,-0.98819,1e-05,1.79601]
[1776393431191,59.1,74691.55,0.0,-0.98819,1e-05,1.79601]
[1776393432125,59.09,74692.39,0.0,-0.98818,1e-05,1.79697]
[1776393432194,59.09,74692.39,0.0,-0.98818,1e-05,1.79697]
[1776393432266,59.09,74693.25,0.0,-0.98818,1e-05,1.79795]
[1776393437301,59.09,74693.81,0.0,-0.98817,1e-05,1.79835]
[1776393442336,59.09,74693.06,0.0,-0.98818,1e-05,1.79718]
[1776393442931,59.09,74693.06,0.0,-0.98818,1e-05,1.79718]
[1776393442937,59.09,74693.06,0.0,-0.98818,1e-05,1.79718]
[1776393448377,59.09,74696.62,0.0,-0.98815,1e-05,1.80118]
[1776393448902,59.09,74696.62,0.0,-0.98815,1e-05,1.80118]
[1776393448937,59.09,74696.62,0.0,-0.98815,1e-05,1.80118]
[1776393449385,59.09,74699.35,0.0,-0.98813,1e-05,1.80443]
[1776393450392,59.09,74702.73,0.0,-0.9881,1e-05,1.80846]
[1776393452406,59.09,74706.07,0.0,-0.98808,1e-05,1.81062]
[1776393454513,59.09,74705.6,0.0,-0.98809,1e-05,1.80998]
[1776393454689,59.09,74705.6,0.0,-0.98809,1e-05,1.80998]
[1776393455040,59.09,74705.05,0.0,-0.98809,1e-05,1.80925]
[1776393455193,59.09,74705.05,0.0,-0.98809,1e-05,1.80925]
[1776393455430,59.09,74704.8,0.0,-0.98809,1e-05,1.80888]
[1776393460466,59.08,74705.99,0.0,-0.98809,1e-05,1.81]
[1776393464379,59.08,74707.68,0.0,-0.98807,1e-05,1.81186]
[1776393464437,59.08,74707.68,0.0,-0.98807,1e-05,1.81186]
[1776393469528,59.08,74708.72,0.0,-0.98807,1e-05,1.81269]
[1776393470638,59.08,74708.72,0.0,-0.98807,1e-05,1.81269]
[1776393470696,59.08,74708.72,0.0,-0.98807,1e-05,1.81269]
[1776393471230,59.08,74709.63,0.0,-0.98806,1e-05,1.81372]
[1776393471435,59.08,74709.63,0.0,-0.98806,1e-05,1.81372]
[1776393471542,59.08,74709.7,0.0,-0.98806,1e-05,1.81373]
[1776393475652,59.08,74710.97,0.0,-0.98805,1e-05,1.81512]
[1776393475689,59.08,74710.97,0.0,-0.98805,1e-05,1.81512]
[1776393481611,59.07,74710.51,0.0,-0.98806,1e-05,1.81395]
[1776393483626,59.07,74713.15,0.0,-0.98803,1e-05,1.817]
[1776393485585,59.07,74714.34,0.0,-0.98802,1e-05,1.81836]
[1776393485686,59.07,74714.34,0.0,-0.98802,1e-05,1.81836]
[1776393486524,59.07,74713.64,0.0,-0.98803,1e-05,1.81743]
[1776393486694,59.07,74713.64,0.0,-0.98803,1e-05,1.81743]
[1776393486538,59.07,74713.64,0.0,-0.98803,1e-05,1.81735]
[1776393487654,59.07,74723.27,0.0,-0.98794,1e-05,1.829]
[1776393488661,59.07,74729.07,0.0,-0.98789,1e-05,1.836]
[1776393489668,59.07,74732.2,0.0,-0.98786,1e-05,1.83972]
[1776393491682,59.07,74734.96,0.0,-0.98784,1e-05,1.84288]
[1776393494915,59.07,74735.94,0.0,-0.98783,1e-05,1.84371]
[1776393494940,59.07,74735.94,0.0,-0.98783,1e-05,1.84371]
[1776393500745,59.06,74736.38,0.0,-0.98784,1e-05,1.84353]
[1776393505231,59.06,74738.39,0.0,-0.98782,1e-05,1.84564]
[1776393505437,59.06,74738.39,0.0,-0.98782,1e-05,1.84564]
[1776393506290,59.06,74740.38,0.0,-0.9878,1e-05,1.84784]
[1776393506442,59.06,74740.38,0.0,-0.9878,1e-05,1.84784]
[1776393506533,59.06,74741.29,0.0,-0.9878,1e-05,1.84884]
[1776393511826,59.05,74741.43,0.0,-0.98781,1e-05,1.84659]
[1776393517571,59.05,74741.42,0.0,-0.98781,1e-05,1.84646]
[1776393517691,59.05,74741.42,0.0,-0.98781,1e-05,1.84646]
[1776393518875,59.05,74744.3,0.0,-0.98779,1e-05,1.84928]
[1776393522385,59.05,74744.3,0.0,-0.98779,1e-05,1.84928]
[1776393522494,59.05,74744.3,0.0,-0.98779,1e-05,1.84928]
[1776393524290,59.05,74746.41,0.0,-0.98778,1e-05,1.85137]
[1776393524437,59.05,74746.41,0.0,-0.98778,1e-05,1.85137]
[1776393524535,59.04,74748.68,0.0,-0.98776,1e-05,1.85392]
[1776393528551,59.04,74749.14,0.0,-0.98775,1e-05,1.85422]
[1776393528690,59.04,74749.14,0.0,-0.98775,1e-05,1.85422]
[1776393533519,59.04,74748.95,0.0,-0.98776,1e-05,1.85345]
[1776393533690,59.04,74748.95,0.0,-0.98776,1e-05,1.85345]
[1776393534123,59.04,74748.41,0.0,-0.98777,1e-05,1.85239]
[1776393534192,59.04,74748.41,0.0,-0.98777,1e-05,1.85239]
[1776393534224,59.04,74748.94,0.0,-0.98776,1e-05,1.85292]
[1776393538008,59.03,74746.06,0.0,-0.98779,1e-05,1.84898]
[1776393539645,59.03,74746.06,0.0,-0.98779,1e-05,1.84898]
[1776393539690,59.03,74746.06,0.0,-0.98779,1e-05,1.84898]
[1776393544525,59.03,74744.95,0.0,-0.98781,1e-05,1.84701]
[1776393544688,59.03,74744.95,0.0,-0.98781,1e-05,1.84701]
[1776393545474,59.03,74743.83,0.0,-0.98782,1e-05,1.8454]
[1776393545694,59.03,74743.83,0.0,-0.98782,1e-05,1.8454]
[1776393545548,59.03,74741.83,0.0,-0.98784,1e-05,1.84282]
[1776393551103,59.02,74740.79,0.0,-0.98785,1e-05,1.841]
[1776393554432,59.02,74740.25,0.0,-0.98786,1e-05,1.84001]
[1776393554692,59.02,74740.25,0.0,-0.98786,1e-05,1.84001]
[1776393560166,59.02,74739.83,0.0,-0.98787,1e-05,1.83872]
[1776393563751,59.02,74739.67,0.0,-0.98787,1e-05,1.8383]
[1776393563937,59.02,74739.21,0.0,-0.98788,1e-05,1.83762]
[1776393564194,59.01,74733.97,0.0,-0.98794,1e-05,1.83008]
[1776393565341,59.01,74733.97,0.0,-0.98794,1e-05,1.83008]
[1776393565435,59.01,74733.97,0.0,-0.98794,1e-05,1.83008]
[1776393565536,59.0,74730.85,0.0,-0.98797,1e-05,1.82529]
[1776393572250,58.99,74731.25,0.0,-0.98799,1e-05,1.82258]
[1776393574836,58.99,74730.81,0.0,-0.988,1e-05,1.82187]
[1776393574939,58.99,74730.81,0.0,-0.988,1e-05,1.82187]
[1776393580758,58.99,74729.77,0.0,-0.98801,1e-05,1.82017]
[1776393580936,58.99,74729.88,0.0,-0.98801,1e-05,1.82022]
[1776393581134,58.99,74729.88,0.0,-0.98801,1e-05,1.82022]
[1776393581193,58.99,74729.88,0.0,-0.98801,1e-05,1.82022]
[1776393581313,58.99,74730.59,0.0,-0.988,1e-05,1.821]
[1776393585340,58.99,74733.76,0.0,-0.98798,1e-05,1.82452]
[1776393592722,58.98,74733.3,0.0,-0.98798,1e-05,1.82359]
[1776393592936,58.98,74733.3,0.0,-0.98798,1e-05,1.82332]
[1776393598432,58.98,74734.75,0.0,-0.98798,1e-05,1.82453]
[1776393602463,58.98,74743.17,0.0,-0.9879,1e-05,1.83447]
[1776393603697,58.98,74743.17,0.0,-0.9879,1e-05,1.83447]
[1776393603715,58.98,74743.17,0.0,-0.9879,1e-05,1.83447]
[1776393603790,58.98,74750.96,0.0,-0.98783,1e-05,1.84393]
[1776393604474,58.97,74752.67,0.0,-0.98782,1e-05,1.84592]
[1776393605481,58.97,74757.48,0.0,-0.98777,1e-05,1.85172]
[1776393608343,58.97,74758.66,0.0,-0.98776,1e-05,1.8529]
[1776393608436,58.97,74758.66,0.0,-0.98776,1e-05,1.8529]
[1776393611497,58.97,74758.77,0.0,-0.98777,1e-05,1.8526]
[1776393611700,58.97,74758.77,0.0,-0.98777,1e-05,1.8526]
[1776393611768,58.97,74758.69,0.0,-0.98777,1e-05,1.85236]
[1776393618572,58.96,74757.18,0.0,-0.98779,1e-05,1.8495]
[1776393621748,58.96,74757.15,0.0,-0.98779,1e-05,1.84933]
[1776393621937,58.96,74756.5,0.0,-0.9878,1e-05,1.84825]
[1776393627635,58.96,74755.23,0.0,-0.98782,1e-05,1.84587]
[1776393632670,58.95,74755.35,0.0,-0.98783,1e-05,1.84355]
[1776393633480,58.95,74755.35,0.0,-0.98783,1e-05,1.84355]
[1776393633687,58.95,74755.35,0.0,-0.98783,1e-05,1.84355]
[1776393633728,58.95,74755.32,0.0,-0.98783,1e-05,1.84338]
[1776393636694,58.95,74755.5,0.0,-0.98783,1e-05,1.84334]
[1776393636935,58.95,74755.42,0.0,-0.98784,1e-05,1.84311]
[1776393645669,58.94,74756.82,0.0,-0.98783,1e-05,1.84389]
[1776393645691,58.94,74756.82,0.0,-0.98783,1e-05,1.84389]
[1776393646737,58.94,74756.82,0.0,-0.98783,1e-05,1.84362]
[1776393646772,58.94,74756.79,0.0,-0.98783,1e-05,1.84345]
[1776393646935,58.94,74756.79,0.0,-0.98783,1e-05,1.84345]
[1776393654828,58.93,74756.42,0.0,-0.98785,1e-05,1.84192]
[1776393659863,58.93,74755.74,0.0,-0.98786,1e-05,1.84043]
[1776393660831,58.93,74755.74,0.0,-0.98786,1e-05,1.84043]
[1776393660935,58.93,74755.74,0.0,-0.98786,1e-05,1.8403]
[1776393667919,58.92,74755.38,0.0,-0.98787,1e-05,1.83897]
[1776393668280,58.92,74755.38,0.0,-0.98787,1e-05,1.83897]
[1776393668440,58.92,74755.38,0.0,-0.98787,1e-05,1.83897]
[1776393669505,58.92,74755.38,0.0,-0.98787,1e-05,1.83885]
[1776393669688,58.92,74755.38,0.0,-0.98787,1e-05,1.83885]
[1776393669776,58.92,74755.64,0.0,-0.98787,1e-05,1.83904]
[1776393674968,58.92,74754.73,0.0,-0.98788,1e-05,1.83731]
[1776393680849,58.91,74754.64,0.0,-0.98788,1e-05,1.83672]
[1776393680935,58.91,74754.64,0.0,-0.98788,1e-05,1.83672]
[1776393687231,58.91,74752.9,0.0,-0.98791,1e-05,1.83376]
[1776393687442,58.91,74752.9,0.0,-0.98791,1e-05,1.83376]
[1776393687766,58.91,74752.9,0.0,-0.98791,1e-05,1.83376]
[1776393687936,58.91,74752.9,0.0,-0.98791,1e-05,1.83376]
[1776393687867,58.91,74752.38,0.0,-0.98791,1e-05,1.8329]
[1776393695108,58.9,74750.12,0.0,-0.98795,1e-05,1.82782]
[1776393700143,58.9,74750.02,0.0,-0.98795,1e-05,1.82769]
[1776393703164,58.9,74742.72,0.0,-0.98802,1e-05,1.81877]
[1776393705178,58.9,74741.14,0.0,-0.98803,1e-05,1.81684]
[1776393710213,58.9,74741.15,0.0,-0.98803,1e-05,1.81646]
[1776393715248,58.9,74740.85,0.0,-0.98804,1e-05,1.8157]
[1776393720282,58.9,74739.63,0.0,-0.98805,1e-05,1.81383]
[1776393727332,58.89,74741.45,0.0,-0.98804,1e-05,1.81542]
[1776393733374,58.89,74741.07,0.0,-0.98805,1e-05,1.8145]
[1776393738411,58.89,74740.57,0.0,-0.98806,1e-05,1.81351]
[1776393743446,58.89,74738.63,0.0,-0.98808,1e-05,1.81077]
[1776393744652,58.89,74738.63,0.0,-0.98808,1e-05,1.81077]
[1776393744688,58.89,74738.63,0.0,-0.98808,1e-05,1.81077]
[1776393746467,58.88,74729.01,0.0,-0.98817,1e-05,1.7989]
[1776393752509,58.88,74729.11,0.0,-0.98818,1e-05,1.79696]
[1776393754218,58.88,74729.08,0.0,-0.98818,1e-05,1.79687]
[1776393754435,58.88,74729.08,0.0,-0.98818,1e-05,1.79687]
[1776393754523,58.88,74728.76,0.0,-0.98818,1e-05,1.79643]
[1776393759558,58.88,74728.67,0.0,-0.98818,1e-05,1.79607]
[1776393760692,58.88,74728.67,0.0,-0.98818,1e-05,1.79607]
[1776393769630,58.88,74728.38,0.0,-0.98819,1e-05,1.79523]
[1776393771088,58.88,74728.38,0.0,-0.98819,1e-05,1.79523]
[1776393771190,58.88,74728.38,0.0,-0.98819,1e-05,1.79523]
[1776393771632,58.88,74728.38,0.0,-0.98819,1e-05,1.79523]
[1776393771694,58.88,74728.38,0.0,-0.98819,1e-05,1.79523]
[1776393771795,58.88,74729.27,0.0,-0.98818,1e-05,1.7962]
[1776393781955,58.87,74729.12,0.0,-0.98819,1e-05,1.79582]
[1776393782039,58.87,74728.64,0.0,-0.98819,1e-05,1.79493]
[1776393782191,58.87,74728.64,0.0,-0.98819,1e-05,1.79493]
[1776393782548,58.87,74728.64,0.0,-0.98819,1e-05,1.79493]
[1776393782688,58.87,74728.64,0.0,-0.98819,1e-05,1.79493]
[1776393790777,58.87,74729.19,0.0,-0.98819,1e-05,1.79515]
[1776393791869,58.87,74729.19,0.0,-0.98819,1e-05,1.79515]
[1776393791935,58.87,74729.19,0.0,-0.98819,1e-05,1.79515]
[1776393792022,58.87,74729.19,0.0,-0.98819,1e-05,1.7951]
[1776393792700,58.87,74729.19,0.0,-0.98819,1e-05,1.7951]
[1776393792937,58.87,74729.19,0.0,-0.98819,1e-05,1.7951]
[1776393798833,58.87,74714.22,0.0,-0.98833,1e-05,1.77673]
[1776393799840,58.87,74710.82,0.0,-0.98836,1e-05,1.77266]
[1776393802868,58.87,74714.1,0.0,-0.98833,1e-05,1.77655]
[1776393803874,58.87,74716.99,0.0,-0.9883,1e-05,1.78]
[1776393806200,58.87,74716.64,0.0,-0.98831,1e-05,1.77953]
[1776393806441,58.87,74716.64,0.0,-0.98831,1e-05,1.77953]
[1776393807066,58.87,74716.64,0.0,-0.98831,1e-05,1.77953]
[1776393806895,58.87,74716.97,0.0,-0.9883,1e-05,1.7799]
[1776393807195,58.87,74716.97,0.0,-0.9883,1e-05,1.7799]
[1776393812940,58.87,74714.91,0.0,-0.98834,1e-05,1.77557]
[1776393813717,58.87,74714.91,0.0,-0.98834,1e-05,1.77557]
[1776393813936,58.87,74714.91,0.0,-0.98834,1e-05,1.77557]
[1776393813947,58.87,74711.26,0.0,-0.98837,1e-05,1.77119]
[1776393814467,58.87,74711.26,0.0,-0.98837,1e-05,1.77119]
[1776393814690,58.87,74711.26,0.0,-0.98837,1e-05,1.77119]
[1776393818982,58.87,74706.91,0.0,-0.98841,1e-05,1.76598]
[1776393820738,58.87,74706.8,0.0,-0.98841,1e-05,1.76586]
[1776393820936,58.87,74706.8,0.0,-0.98841,1e-05,1.76586]
[1776393820955,58.87,74706.8,0.0,-0.98841,1e-05,1.76586]
[1776393821362,58.87,74706.8,0.0,-0.98841,1e-05,1.76586]
[1776393821436,58.87,74706.8,0.0,-0.98841,1e-05,1.76586]
[1776393822003,58.87,74703.98,0.0,-0.98843,1e-05,1.76251]
[1776393823010,58.87,74701.53,0.0,-0.98845,1e-05,1.75961]
[1776393826878,58.87,74700.44,0.0,-0.98846,1e-05,1.75835]
[1776393826936,58.87,74700.44,0.0,-0.98846,1e-05,1.75835]
[1776393827041,58.87,74699.84,0.0,-0.98847,1e-05,1.75768]
[1776393827325,58.87,74699.84,0.0,-0.98847,1e-05,1.75768]
[1776393827437,58.87,74699.84,0.0,-0.98847,1e-05,1.75768]
[1776393833083,58.87,74704.29,0.0,-0.98843,1e-05,1.76308]
[1776393834332,58.87,74705.36,0.0,-0.98842,1e-05,1.76436]
[1776393834436,58.87,74705.36,0.0,-0.98842,1e-05,1.76436]
[1776393835097,58.87,74705.45,0.0,-0.98842,1e-05,1.76448]
[1776393835121,58.87,74705.45,0.0,-0.98842,1e-05,1.76448]
[1776393835194,58.87,74705.45,0.0,-0.98842,1e-05,1.76448]
[1776393841140,58.87,74705.36,0.0,-0.98842,1e-05,1.76442]
[1776393843039,58.87,74705.36,0.0,-0.98842,1e-05,1.76442]
[1776393843040,58.87,74705.79,0.0,-0.98841,1e-05,1.76496]
[1776393843191,58.87,74705.79,0.0,-0.98841,1e-05,1.76496]
[1776393843629,58.87,74705.79,0.0,-0.98841,1e-05,1.76496]
[1776393843698,58.87,74705.79,0.0,-0.98841,1e-05,1.76496]
[1776393847181,58.87,74701.1,0.0,-0.98845,1e-05,1.75942]
[1776393848188,58.87,74695.81,0.0,-0.9885,1e-05,1.75316]
[1776393849504,58.87,74695.81,0.0,-0.9885,1e-05,1.75316]
[1776393849688,58.87,74695.81,0.0,-0.9885,1e-05,1.75316]
[1776393849782,58.87,74693.71,0.0,-0.98852,1e-05,1.75073]
[1776393852933,58.87,74693.02,0.0,-0.98852,1e-05,1.74995]
[1776393853189,58.87,74691.65,0.0,-0.98854,1e-05,1.7484]
[1776393856244,58.87,74689.17,0.0,-0.98856,1e-05,1.74558]
[1776393857251,58.87,74684.17,0.0,-0.9886,1e-05,1.73972]
[1776393858921,58.87,74684.17,0.0,-0.9886,1e-05,1.73972]
[1776393858935,58.87,74684.17,0.0,-0.9886,1e-05,1.73972]
[1776393858972,58.87,74683.44,0.0,-0.98861,1e-05,1.73896]
[1776393859557,58.87,74683.44,0.0,-0.98861,1e-05,1.73896]
[1776393859697,58.87,74683.44,0.0,-0.98861,1e-05,1.73896]
[1776393863933,58.87,74683.2,0.0,-0.98861,1e-05,1.73883]
[1776393864031,58.87,74683.3,0.0,-0.98861,1e-05,1.73904]
[1776393864200,58.87,74683.3,0.0,-0.98861,1e-05,1.73904]
[1776393864345,58.87,74683.3,0.0,-0.98861,1e-05,1.73904]
[1776393864436,58.87,74683.3,0.0,-0.98861,1e-05,1.73904]
[1776393864494,58.87,74682.77,0.0,-0.98861,1e-05,1.73847]
[1776393870346,58.87,74682.78,0.0,-0.98861,1e-05,1.73871]
[1776393872322,58.87,74682.78,0.0,-0.98861,1e-05,1.73871]
[1776393872444,58.87,74682.78,0.0,-0.98861,1e-05,1.73871]
[1776393872969,58.87,74682.78,0.0,-0.98861,1e-05,1.73871]
[1776393872974,58.88,74682.78,0.0,-0.98862,1e-05,1.73712]
[1776393873196,58.88,74682.78,0.0,-0.98862,1e-05,1.73712]
[1776393879410,58.88,74682.84,0.0,-0.98862,1e-05,1.73744]
[1776393881514,58.88,74682.66,0.0,-0.98862,1e-05,1.73727]
[1776393881688,58.88,74682.66,0.0,-0.98862,1e-05,1.73727]
[1776393881785,58.88,74683.37,0.0,-0.98861,1e-05,1.73819]
[1776393882186,58.88,74683.37,0.0,-0.98861,1e-05,1.73819]
[1776393882437,58.88,74683.37,0.0,-0.98861,1e-05,1.73819]
[1776393887466,58.88,74682.55,0.0,-0.98862,1e-05,1.73744]
[1776393892120,58.88,74683.9,0.0,-0.9886,1e-05,1.73914]
[1776393892193,58.88,74684.47,0.0,-0.9886,1e-05,1.73985]
[1776393892798,58.88,74684.47,0.0,-0.9886,1e-05,1.73985]
[1776393892937,58.88,74684.47,0.0,-0.9886,1e-05,1.73985]
[1776393893003,58.88,74684.58,0.0,-0.9886,1e-05,1.74001]
[1776393894691,58.88,74684.61,0.0,-0.9886,1e-05,1.74008]
[1776393894792,58.88,74684.61,0.0,-0.9886,1e-05,1.74011]
[1776393898345,58.88,74684.72,0.0,-0.98859,1e-05,1.74027]
[1776393898436,58.88,74684.72,0.0,-0.98859,1e-05,1.74027]
[1776393902814,58.88,74684.58,0.0,-0.98859,1e-05,1.74028]
[1776393902936,58.88,74684.58,0.0,-0.98859,1e-05,1.74028]
[1776393903023,58.88,74684.51,0.0,-0.98859,1e-05,1.74023]
[1776393904082,58.88,74684.51,0.0,-0.98859,1e-05,1.74023]
[1776393904195,58.88,74685.29,0.0,-0.98859,1e-05,1.74117]
[1776393909170,58.88,74684.9,0.0,-0.98859,1e-05,1.74083]
[1776393908615,58.88,74687.28,0.0,-0.98857,1e-05,1.74367]
[1776393909188,58.88,74687.28,0.0,-0.98857,1e-05,1.74367]
[1776393909957,58.88,74687.28,0.0,-0.98857,1e-05,1.74367]
[1776393910042,58.88,74687.71,0.0,-0.98857,1e-05,1.7442]
[1776393910191,58.88,74687.71,0.0,-0.98857,1e-05,1.7442]
[1776393915697,58.88,74688.63,0.0,-0.98856,1e-05,1.7454]
[1776393915939,58.88,74688.63,0.0,-0.98856,1e-05,1.7454]
[1776393917035,58.88,74688.79,0.0,-0.98855,1e-05,1.74561]
[1776393917191,58.88,74690.14,0.0,-0.98854,1e-05,1.74722]
[1776393917678,58.88,74690.61,0.0,-0.98854,1e-05,1.74779]
[1776393921334,58.88,74691.49,0.0,-0.98853,1e-05,1.74888]
[1776393921439,58.88,74691.49,0.0,-0.98853,1e-05,1.74888]
[1776393925734,58.88,74694.33,0.0,-0.98851,1e-05,1.75229]
[1776393926336,58.88,74694.33,0.0,-0.98851,1e-05,1.75229]
[1776393926436,58.88,74694.33,0.0,-0.98851,1e-05,1.75229]
[1776393927190,58.88,74694.33,0.0,-0.98851,1e-05,1.75229]
[1776393926741,58.88,74694.85,0.0,-0.9885,1e-05,1.75291]
[1776393927436,58.88,74694.85,0.0,-0.9885,1e-05,1.75291]
[1776393932783,58.89,74695.42,0.0,-0.98851,1e-05,1.75188]
[1776393933545,58.89,74695.42,0.0,-0.98851,1e-05,1.75188]
[1776393933687,58.89,74695.42,0.0,-0.98851,1e-05,1.75188]
[1776393933790,58.89,74695.0,0.0,-0.98851,1e-05,1.75138]
[1776393934476,58.89,74695.0,0.0,-0.98851,1e-05,1.75138]
[1776393934688,58.89,74695.0,0.0,-0.98851,1e-05,1.75138]
[1776393939832,58.89,74694.28,0.0,-0.98852,1e-05,1.75054]
[1776393944867,58.89,74694.27,0.0,-0.98852,1e-05,1.75053]
[1776393945742,58.89,74694.27,0.0,-0.98852,1e-05,1.75053]
[1776393945940,58.89,74694.27,0.0,-0.98852,1e-05,1.75053]
[1776393946042,58.89,74694.43,0.0,-0.98852,1e-05,1.75072]
[1776393946574,58.89,74694.43,0.0,-0.98852,1e-05,1.75072]
[1776393946688,58.89,74694.43,0.0,-0.98852,1e-05,1.75072]
[1776393952923,58.89,74697.67,0.0,-0.98849,1e-05,1.75455]
[1776393953507,58.89,74697.67,0.0,-0.98849,1e-05,1.75455]
[1776393953696,58.89,74697.67,0.0,-0.98849,1e-05,1.75455]
[1776393953930,58.89,74700.15,0.0,-0.98846,1e-05,1.75749]
[1776393954714,58.89,74700.15,0.0,-0.98846,1e-05,1.75749]
[1776393954938,58.89,74700.15,0.0,-0.98846,1e-05,1.75749]
[1776393959011,58.88,74699.52,0.0,-0.98847,1e-05,1.75672]
[1776393959195,58.88,74699.52,0.0,-0.98847,1e-05,1.75672]
[1776393959206,58.88,74701.96,0.0,-0.98845,1e-05,1.75962]
[1776393960346,58.88,74703.29,0.0,-0.98844,1e-05,1.7612]
[1776393960439,58.88,74703.29,0.0,-0.98844,1e-05,1.7612]
[1776393965019,58.88,74707.47,0.0,-0.9884,1e-05,1.76612]
[1776393966424,58.88,74707.53,0.0,-0.9884,1e-05,1.76617]
[1776393966435,58.88,74707.53,0.0,-0.9884,1e-05,1.76617]
[1776393967084,58.88,74707.53,0.0,-0.9884,1e-05,1.76617]
[1776393967191,58.88,74707.53,0.0,-0.9884,1e-05,1.76617]
[1776393967139,58.88,74707.99,0.0,-0.9884,1e-05,1.76671]
[1776393974374,58.88,74707.04,0.0,-0.98841,1e-05,1.76552]
[1776393974439,58.88,74707.04,0.0,-0.98841,1e-05,1.76552]
[1776393975089,58.88,74706.97,0.0,-0.98841,1e-05,1.76539]
[1776393975459,58.88,74706.97,0.0,-0.98841,1e-05,1.76539]
[1776393975692,58.88,74706.97,0.0,-0.98841,1e-05,1.76539]
[1776393978110,58.88,74708.8,0.0,-0.98839,1e-05,1.76755]
[1776393981174,58.88,74709.3,0.0,-0.98839,1e-05,1.76813]
[1776393981187,58.88,74709.3,0.0,-0.98839,1e-05,1.76813]
[1776393981711,58.88,74709.23,0.0,-0.98839,1e-05,1.76803]
[1776393981941,58.88,74709.23,0.0,-0.98839,1e-05,1.76803]
[1776393982036,58.88,74709.23,0.0,-0.98839,1e-05,1.76802]
[1776393983145,58.88,74711.97,0.0,-0.98836,1e-05,1.77128]
[1776393988180,58.88,74711.82,0.0,-0.98836,1e-05,1.77103]
[1776393988472,58.88,74711.82,0.0,-0.98836,1e-05,1.77103]
[1776393988689,58.88,74711.82,0.0,-0.98836,1e-05,1.77103]
[1776393989106,58.88,74711.82,0.0,-0.98836,1e-05,1.77103]
[1776393989189,58.88,74711.82,0.0,-0.98836,1e-05,1.77103]
[1776393989207,58.88,74711.92,0.0,-0.98836,1e-05,1.77114]
[1776393992952,58.88,74712.14,0.0,-0.98836,1e-05,1.77139]
[1776393993190,58.88,74712.14,0.0,-0.98836,1e-05,1.77139]
[1776393993779,58.88,74712.68,0.0,-0.98837,1e-05,1.77027]
[1776393993935,58.88,74712.68,0.0,-0.98837,1e-05,1.77027]
[1776393994222,58.88,74714.2,0.0,-0.98835,1e-05,1.77208]
[1776393999257,58.88,74715.3,0.0,-0.98835,1e-05,1.77334]
[1776394004292,58.88,74714.83,0.0,-0.98835,1e-05,1.77272]
[1776394007289,58.88,74715.13,0.0,-0.98835,1e-05,1.77306]
[1776394007440,58.88,74715.13,0.0,-0.98835,1e-05,1.77306]
[1776394009327,58.88,74712.82,0.0,-0.98837,1e-05,1.77026]
[1776394010489,58.88,74712.82,0.0,-0.98837,1e-05,1.77026]
[1776394010691,58.88,74712.82,0.0,-0.98837,1e-05,1.77026]
[1776394011116,58.88,74712.82,0.0,-0.98837,1e-05,1.77026]
[1776394011196,58.88,74712.82,0.0,-0.98837,1e-05,1.77026]
[1776394011262,58.88,74710.88,0.0,-0.98839,1e-05,1.76794]
[1776394011341,58.88,74708.21,0.0,-0.98841,1e-05,1.76475]
[1776394013355,58.88,74705.59,0.0,-0.98843,1e-05,1.76164]
[1776394014909,58.88,74705.59,0.0,-0.98843,1e-05,1.76164]
[1776394014935,58.88,74705.59,0.0,-0.98843,1e-05,1.76164]
[1776394015369,58.88,74703.02,0.0,-0.98845,1e-05,1.75861]
[1776394019942,58.88,74703.15,0.0,-0.98845,1e-05,1.7588]
[1776394020190,58.88,74703.15,0.0,-0.98845,1e-05,1.7588]
[1776394020263,58.88,74703.32,0.0,-0.98845,1e-05,1.75905]
[1776394020486,58.88,74703.32,0.0,-0.98845,1e-05,1.75905]
[1776394020691,58.88,74703.32,0.0,-0.98845,1e-05,1.75905]
[1776394024199,58.88,74702.43,0.0,-0.98846,1e-05,1.75803]
[1776394024812,58.88,74702.43,0.0,-0.98846,1e-05,1.75807]
[1776394024936,58.88,74702.43,0.0,-0.98846,1e-05,1.75807]
[1776394026695,58.88,74702.35,0.0,-0.98846,1e-05,1.75799]
[1776394026797,58.88,74702.35,0.0,-0.98846,1e-05,1.75803]
[1776394032931,58.88,74702.43,0.0,-0.98846,1e-05,1.7582]
[1776394038530,58.88,74701.72,0.0,-0.98846,1e-05,1.75749]
[1776394040077,58.88,74701.72,0.0,-0.98846,1e-05,1.75749]
[1776394040188,58.88,74701.72,0.0,-0.98846,1e-05,1.75749]
[1776394045579,58.89,74702.08,0.0,-0.98846,1e-05,1.75806]
[1776394050614,58.89,74701.99,0.0,-0.98846,1e-05,1.75806]
[1776394054651,58.89,74701.57,0.0,-0.98847,1e-05,1.75592]
[1776394054690,58.89,74701.57,0.0,-0.98847,1e-05,1.75592]
[1776394061205,58.89,74701.35,0.0,-0.98847,1e-05,1.75579]
[1776394061226,58.89,74694.29,0.0,-0.98854,1e-05,1.74745]
[1776394061438,58.89,74694.29,0.0,-0.98854,1e-05,1.74745]
[1776394061691,58.89,74693.29,0.0,-0.98854,1e-05,1.7463]
[1776394062699,58.89,74682.64,0.0,-0.98864,1e-05,1.73374]
[1776394063705,58.89,74682.17,0.0,-0.98864,1e-05,1.73328]
[1776394064712,58.89,74680.28,0.0,-0.98866,1e-05,1.73112]
[1776394065847,58.89,74680.28,0.0,-0.98866,1e-05,1.73112]
[1776394065940,58.89,74680.28,0.0,-0.98866,1e-05,1.73112]
[1776394068932,58.89,74689.83,0.0,-0.98857,1e-05,1.7426]
[1776394069934,58.89,74689.83,0.0,-0.98857,1e-05,1.7426]
[1776394070194,58.89,74689.83,0.0,-0.98857,1e-05,1.7426]
[1776394070198,58.89,74691.66,0.0,-0.98856,1e-05,1.7448]
[1776394070687,58.89,74691.66,0.0,-0.98856,1e-05,1.7448]
[1776394070754,58.89,74693.08,0.0,-0.98854,1e-05,1.74652]
[1776394075789,58.89,74690.34,0.0,-0.98857,1e-05,1.74344]
[1776394080824,58.89,74688.05,0.0,-0.98858,1e-05,1.74093]
[1776394082560,58.89,74687.98,0.0,-0.98858,1e-05,1.74089]
[1776394082692,58.89,74687.98,0.0,-0.98858,1e-05,1.74089]
[1776394087873,58.89,74686.59,0.0,-0.98859,1e-05,1.7395]
[1776394091388,58.9,74687.47,0.0,-0.98859,1e-05,1.74066]
[1776394091440,58.9,74687.47,0.0,-0.98859,1e-05,1.74066]
[1776394092907,58.9,74683.1,0.0,-0.98862,1e-05,1.7356]
[1776394094020,58.9,74683.1,0.0,-0.98862,1e-05,1.7356]
[1776394094195,58.9,74683.1,0.0,-0.98862,1e-05,1.7356]
[1776394094279,58.9,74682.8,0.0,-0.98863,1e-05,1.73529]
[1776394095181,58.9,74682.8,0.0,-0.98863,1e-05,1.73529]
[1776394095195,58.9,74682.8,0.0,-0.98863,1e-05,1.73529]
[1776394098379,58.9,74681.58,0.0,-0.98863,1e-05,1.734]
[1776394098441,58.9,74680.11,0.0,-0.98865,1e-05,1.73232]
[1776394099576,58.9,74678.9,0.0,-0.98866,1e-05,1.73096]
[1776394099691,58.9,74678.9,0.0,-0.98866,1e-05,1.73096]
[1776394099957,58.9,74678.8,0.0,-0.98866,1e-05,1.73089]
[1776394105999,58.9,74679.01,0.0,-0.98865,1e-05,1.73147]
[1776394107042,58.9,74679.01,0.0,-0.98865,1e-05,1.73147]
[1776394107188,58.9,74679.01,0.0,-0.98865,1e-05,1.73147]
[1776394113047,58.9,74681.57,0.0,-0.98864,1e-05,1.73317]
[1776394113700,58.9,74681.57,0.0,-0.98864,1e-05,1.73317]
[1776394113936,58.9,74681.57,0.0,-0.98864,1e-05,1.73317]
[1776394114055,58.9,74686.61,0.0,-0.98859,1e-05,1.73915]
[1776394115386,58.9,74686.61,0.0,-0.98859,1e-05,1.73915]
[1776394115437,58.9,74684.13,0.0,-0.98862,1e-05,1.73627]
[1776394116069,58.9,74684.17,0.0,-0.98862,1e-05,1.73637]
[1776394121104,58.91,74683.99,0.0,-0.98862,1e-05,1.73641]
[1776394123600,58.91,74684.02,0.0,-0.98861,1e-05,1.73655]
[1776394123695,58.91,74684.02,0.0,-0.98861,1e-05,1.73655]
[1776394126150,58.91,74675.84,0.0,-0.98868,1e-05,1.7271]
[1776394127493,58.91,74674.34,0.0,-0.9887,1e-05,1.72541]
[1776394127694,58.91,74674.34,0.0,-0.9887,1e-05,1.72541]
[1776394128164,58.91,74673.71,0.0,-0.9887,1e-05,1.72475]
[1776394133199,58.91,74673.09,0.0,-0.9887,1e-05,1.72439]
[1776394134831,58.91,74672.81,0.0,-0.98871,1e-05,1.72413]
[1776394134938,58.91,74672.81,0.0,-0.98871,1e-05,1.72413]
[1776394140247,58.91,74673.2,0.0,-0.9887,1e-05,1.72505]
[1776394143269,58.92,74676.26,0.0,-0.98867,1e-05,1.72888]
[1776394144360,58.92,74676.26,0.0,-0.98867,1e-05,1.72888]
[1776394144435,58.92,74677.66,0.0,-0.98866,1e-05,1.73059]
[1776394146289,58.92,74684.26,0.0,-0.9886,1e-05,1.73849]
[1776394148085,58.92,74686.34,0.0,-0.98858,1e-05,1.741]
[1776394148189,58.92,74686.34,0.0,-0.98858,1e-05,1.741]
[1776394148272,58.92,74686.34,0.0,-0.98858,1e-05,1.741]
[1776394148305,58.92,74686.93,0.0,-0.98858,1e-05,1.74175]
[1776394153341,58.92,74688.63,0.0,-0.98856,1e-05,1.74399]
[1776394158376,58.92,74687.57,0.0,-0.98857,1e-05,1.74296]
[1776394161397,58.92,74686.43,0.0,-0.98858,1e-05,1.74175]
[1776394162474,58.92,74685.64,0.0,-0.98858,1e-05,1.74087]
[1776394162688,58.92,74685.64,0.0,-0.98858,1e-05,1.74087]
[1776394164733,58.92,74685.08,0.0,-0.98859,1e-05,1.74031]
[1776394164935,58.92,74685.08,0.0,-0.98859,1e-05,1.74031]
[1776394165425,58.92,74683.69,0.0,-0.9886,1e-05,1.73872]
[1776394168709,58.92,74683.66,0.0,-0.9886,1e-05,1.73874]
[1776394168937,58.92,74683.66,0.0,-0.9886,1e-05,1.73874]
[1776394171467,58.92,74688.06,0.0,-0.98857,1e-05,1.74246]
[1776394175848,58.93,74687.6,0.0,-0.98857,1e-05,1.74205]
[1776394175935,58.93,74687.6,0.0,-0.98857,1e-05,1.74205]
[1776394175940,58.93,74681.71,0.0,-0.98862,1e-05,1.73522]
[1776394176502,58.93,74673.25,0.0,-0.98869,1e-05,1.7253]
[1776394177509,58.93,74662.15,0.0,-0.98879,1e-05,1.71242]
[1776394178515,58.93,74662.11,0.0,-0.98879,1e-05,1.71247]
[1776394180610,58.93,74663.36,0.0,-0.98878,1e-05,1.71402]
[1776394180686,58.93,74663.36,0.0,-0.98878,1e-05,1.71402]
[1776394185889,58.93,74664.7,0.0,-0.98876,1e-05,1.71605]
[1776394185936,58.93,74664.7,0.0,-0.98876,1e-05,1.71605]
[1776394187224,58.93,74664.44,0.0,-0.98876,1e-05,1.71594]
[1776394187436,58.93,74664.44,0.0,-0.98876,1e-05,1.71594]
[1776394187271,58.93,74664.92,0.0,-0.98876,1e-05,1.71659]
[1776394192614,58.94,74665.64,0.0,-0.98875,1e-05,1.7179]
[1776394195635,58.94,74661.9,0.0,-0.98878,1e-05,1.71381]
[1776394200406,58.94,74660.98,0.0,-0.98879,1e-05,1.71304]
[1776394200440,58.94,74660.98,0.0,-0.98879,1e-05,1.71304]
[1776394205981,58.94,74663.35,0.0,-0.98876,1e-05,1.71643]
[1776394206201,58.94,74663.35,0.0,-0.98876,1e-05,1.71643]
[1776394206218,58.94,74662.68,0.0,-0.98876,1e-05,1.71585]
[1776394209668,58.95,74663.16,0.0,-0.98876,1e-05,1.71661]
[1776394209693,58.95,74663.16,0.0,-0.98876,1e-05,1.71661]
[1776394210740,58.95,74659.43,0.0,-0.98879,1e-05,1.71247]
[1776394211747,58.95,74654.34,0.0,-0.98883,1e-05,1.70665]
[1776394213590,58.95,74653.64,0.0,-0.98884,1e-05,1.70594]
[1776394213688,58.95,74653.64,0.0,-0.98884,1e-05,1.70594]
[1776394216170,58.95,74650.6,0.0,-0.98886,1e-05,1.70265]
[1776394216189,58.95,74650.6,0.0,-0.98886,1e-05,1.70265]
[1776394216271,58.95,74648.67,0.0,-0.98888,1e-05,1.70066]
[1776394220526,58.95,74648.18,0.0,-0.98888,1e-05,1.70059]
[1776394220691,58.95,74648.18,0.0,-0.98888,1e-05,1.70059]
[1776394224056,58.96,74649.41,0.0,-0.98886,1e-05,1.70225]
[1776394224193,58.96,74649.41,0.0,-0.98886,1e-05,1.70225]
[1776394224294,58.96,74654.36,0.0,-0.98882,1e-05,1.70822]
[1776394226562,58.96,74654.34,0.0,-0.98882,1e-05,1.70841]
[1776394226691,58.96,74654.34,0.0,-0.98882,1e-05,1.70841]
[1776394227054,58.96,74654.34,0.0,-0.98882,1e-05,1.70841]
[1776394227188,58.96,74654.34,0.0,-0.98882,1e-05,1.70841]
[1776394227204,58.96,74654.62,0.0,-0.98882,1e-05,1.70884]
[1776394232897,58.96,74657.1,0.0,-0.9888,1e-05,1.71064]
[1776394235320,58.96,74658.65,0.0,-0.98879,1e-05,1.71254]
[1776394235435,58.96,74658.65,0.0,-0.98879,1e-05,1.71254]
[1776394237565,58.97,74659.68,0.0,-0.98878,1e-05,1.71403]
[1776394237688,58.97,74659.68,0.0,-0.98878,1e-05,1.71403]
[1776394237932,58.97,74659.71,0.0,-0.98877,1e-05,1.71416]
[1776394238939,58.97,74662.38,0.0,-0.98875,1e-05,1.71737]
[1776394240496,58.97,74662.38,0.0,-0.98875,1e-05,1.71737]
[1776394240691,58.97,74662.02,0.0,-0.98875,1e-05,1.71703]
[1776394240952,58.97,74662.96,0.0,-0.98874,1e-05,1.71822]
[1776394241960,58.97,74665.77,0.0,-0.98872,1e-05,1.72159]
[1776394244690,58.97,74666.88,0.0,-0.98871,1e-05,1.72305]
[1776394250016,58.97,74667.62,0.0,-0.9887,1e-05,1.7244]
[1776394252763,58.97,74668.14,0.0,-0.98869,1e-05,1.72517]
[1776394252830,58.97,74668.14,0.0,-0.98869,1e-05,1.72517]
[1776394252936,58.97,74668.14,0.0,-0.98869,1e-05,1.72517]
[1776394253037,58.98,74668.6,0.0,-0.98869,1e-05,1.72579]
[1776394258072,58.98,74666.95,0.0,-0.9887,1e-05,1.72427]
[1776394263107,58.98,74667.3,0.0,-0.98869,1e-05,1.72509]
[1776394264750,58.98,74667.3,0.0,-0.98869,1e-05,1.72509]
[1776394264934,58.98,74667.3,0.0,-0.98869,1e-05,1.72509]
[1776394265456,58.98,74667.3,0.0,-0.98869,1e-05,1.72509]
[1776394265557,58.98,74667.3,0.0,-0.98869,1e-05,1.72526]
[1776394265688,58.98,74667.3,0.0,-0.98869,1e-05,1.72526]
[1776394271163,58.98,74665.74,0.0,-0.9887,1e-05,1.72395]
[1776394274965,58.99,74666.42,0.0,-0.98869,1e-05,1.725]
[1776394275018,58.99,74666.42,0.0,-0.98869,1e-05,1.725]
[1776394275186,58.99,74666.42,0.0,-0.98869,1e-05,1.725]
[1776394275191,58.99,74666.36,0.0,-0.98869,1e-05,1.72502]
[1776394280226,58.99,74666.22,0.0,-0.98869,1e-05,1.72527]
[1776394282240,58.99,74662.17,0.0,-0.98873,1e-05,1.72072]
[1776394283038,58.99,74662.17,0.0,-0.98873,1e-05,1.72072]
[1776394283086,58.99,74662.17,0.0,-0.98873,1e-05,1.72072]
[1776394283194,58.99,74662.17,0.0,-0.98873,1e-05,1.72072]
[1776394283247,58.99,74661.33,0.0,-0.98873,1e-05,1.71983]
[1776394288282,58.99,74661.2,0.0,-0.98873,1e-05,1.71987]
[1776394293317,58.99,74662.06,0.0,-0.98874,1e-05,1.71826]
[1776394295716,58.98,74663.06,0.0,-0.98874,1e-05,1.71906]
[1776394295768,58.98,74663.06,0.0,-0.98874,1e-05,1.71906]
[1776394295936,58.98,74663.06,0.0,-0.98874,1e-05,1.71906]
[1776394296338,58.98,74663.03,0.0,-0.98874,1e-05,1.71884]
[1776394301373,58.98,74661.27,0.0,-0.98875,1e-05,1.71661]
[1776394306411,58.98,74658.59,0.0,-0.98878,1e-05,1.71349]
[1776394310439,58.98,74655.42,0.0,-0.9888,1e-05,1.7098]
[1776394314468,58.98,74662.09,0.0,-0.98875,1e-05,1.71757]
[1776394316481,58.98,74665.39,0.0,-0.98872,1e-05,1.72142]
[1776394318033,58.98,74664.66,0.0,-0.98873,1e-05,1.72056]
[1776394318042,58.98,74664.66,0.0,-0.98873,1e-05,1.72056]
[1776394318193,58.98,74664.66,0.0,-0.98873,1e-05,1.72056]
[1776394318295,58.98,74664.66,0.0,-0.98873,1e-05,1.72056]
[1776394323531,58.98,74665.51,0.0,-0.98872,1e-05,1.72156]
[1776394328566,58.98,74664.48,0.0,-0.98872,1e-05,1.72062]
[1776394331361,58.98,74662.45,0.0,-0.98874,1e-05,1.71842]
[1776394331370,58.98,74662.45,0.0,-0.98874,1e-05,1.71842]
[1776394331434,58.98,74662.45,0.0,-0.98874,1e-05,1.71842]
[1776394331591,58.99,74660.11,0.0,-0.98876,1e-05,1.71579]
[1776394332597,58.99,74656.0,0.0,-0.98879,1e-05,1.7111]
[1776394335280,58.99,74653.81,0.0,-0.98881,1e-05,1.70876]
[1776394335362,58.99,74653.81,0.0,-0.98881,1e-05,1.70876]
[1776394335435,58.99,74653.81,0.0,-0.98881,1e-05,1.70876]
[1776394335619,58.99,74653.1,0.0,-0.98882,1e-05,1.70804]
[1776394340654,58.99,74653.03,0.0,-0.98881,1e-05,1.70849]
[1776394346697,59.0,74652.61,0.0,-0.98881,1e-05,1.70862]
[1776394348184,59.0,74652.61,0.0,-0.98881,1e-05,1.70862]
[1776394348203,59.0,74652.61,0.0,-0.98881,1e-05,1.70862]
[1776394348241,59.0,74652.61,0.0,-0.98881,1e-05,1.70862]
[1776394348435,59.0,74652.61,0.0,-0.98881,1e-05,1.70862]
[1776394348468,59.0,74653.04,0.0,-0.98881,1e-05,1.70933]
[1776394353746,59.0,74652.32,0.0,-0.98882,1e-05,1.70731]
[1776394356767,59.0,74648.47,0.0,-0.98885,1e-05,1.70317]
[1776394358341,59.0,74648.47,0.0,-0.98885,1e-05,1.70317]
[1776394358420,59.0,74648.47,0.0,-0.98885,1e-05,1.70317]
[1776394358435,59.0,74648.47,0.0,-0.98885,1e-05,1.70317]
[1776394358488,59.0,74648.13,0.0,-0.98885,1e-05,1.703]
[1776394364823,59.01,74648.01,0.0,-0.98885,1e-05,1.70353]
[1776394366101,59.01,74648.01,0.0,-0.98885,1e-05,1.70353]
[1776394366196,59.01,74648.01,0.0,-0.98885,1e-05,1.70353]
[1776394366435,59.01,74648.01,0.0,-0.98885,1e-05,1.70353]
[1776394366537,59.01,74647.94,0.0,-0.98885,1e-05,1.70367]
[1776394372026,59.01,74648.53,0.0,-0.98884,1e-05,1.7048]
[1776394372036,59.01,74648.53,0.0,-0.98884,1e-05,1.7048]
[1776394372190,59.01,74648.53,0.0,-0.98884,1e-05,1.7048]
[1776394372291,59.01,74647.53,0.0,-0.98885,1e-05,1.70386]
[1776394377914,59.02,74646.76,0.0,-0.98885,1e-05,1.70352]
[1776394380257,59.02,74645.59,0.0,-0.98886,1e-05,1.70228]
[1776394380328,59.02,74645.59,0.0,-0.98886,1e-05,1.70228]
[1776394380440,59.02,74645.59,0.0,-0.98886,1e-05,1.70228]
[1776394380541,59.02,74644.66,0.0,-0.98886,1e-05,1.70143]
[1776394385970,59.02,74644.52,0.0,-0.98886,1e-05,1.70184]
[1776394389469,59.03,74642.85,0.0,-0.98887,1e-05,1.70025]
[1776394389542,59.03,74642.85,0.0,-0.98887,1e-05,1.70025]
[1776394389564,59.03,74643.39,0.0,-0.98887,1e-05,1.70099]
[1776394389689,59.03,74643.39,0.0,-0.98887,1e-05,1.70099]
[1776394393911,59.03,74644.7,0.0,-0.98885,1e-05,1.70296]
[1776394393936,59.03,74644.7,0.0,-0.98885,1e-05,1.70296]
[1776394393956,59.03,74644.7,0.0,-0.98885,1e-05,1.70296]
[1776394394192,59.03,74644.7,0.0,-0.98885,1e-05,1.70296]
[1776394394214,59.03,74644.4,0.0,-0.98885,1e-05,1.70272]
[1776394396040,59.03,74647.34,0.0,-0.98883,1e-05,1.70635]
[1776394397010,59.03,74647.34,0.0,-0.98883,1e-05,1.70635]
[1776394397190,59.03,74647.34,0.0,-0.98883,1e-05,1.70635]
[1776394397287,59.03,74649.07,0.0,-0.98881,1e-05,1.70846]
[1776394400071,59.03,74651.58,0.0,-0.98879,1e-05,1.71168]
[1776394402329,59.03,74653.41,0.0,-0.98877,1e-05,1.7139]
[1776394402436,59.03,74653.41,0.0,-0.98877,1e-05,1.7139]
[1776394402538,59.04,74657.25,0.0,-0.98874,1e-05,1.71847]
[1776394403091,59.04,74660.41,0.0,-0.98871,1e-05,1.72224]
[1776394407172,59.04,74661.24,0.0,-0.9887,1e-05,1.72344]
[1776394407194,59.04,74661.24,0.0,-0.9887,1e-05,1.72344]
[1776394407244,59.04,74661.24,0.0,-0.9887,1e-05,1.72352]
[1776394413162,59.04,74662.73,0.0,-0.98869,1e-05,1.72402]
[1776394413779,59.04,74662.73,0.0,-0.98869,1e-05,1.72402]
[1776394413935,59.04,74662.73,0.0,-0.98869,1e-05,1.72402]
[1776394418197,59.04,74666.25,0.0,-0.98866,1e-05,1.72851]
[1776394419204,59.04,74669.44,0.0,-0.98863,1e-05,1.73231]
[1776394423118,59.05,74671.74,0.0,-0.98861,1e-05,1.73519]
[1776394423124,59.05,74671.74,0.0,-0.98861,1e-05,1.73519]
[1776394423201,59.05,74671.74,0.0,-0.98861,1e-05,1.73519]
[1776394423231,59.05,74671.81,0.0,-0.98861,1e-05,1.73533]
[1776394428266,59.05,74669.57,0.0,-0.98863,1e-05,1.73299]
[1776394428982,59.05,74669.57,0.0,-0.98863,1e-05,1.73299]
[1776394428989,59.05,74669.57,0.0,-0.98863,1e-05,1.73299]
[1776394429195,59.05,74669.57,0.0,-0.98863,1e-05,1.73299]
[1776394429274,59.05,74669.1,0.0,-0.98863,1e-05,1.7325]
[1776394435316,59.05,74671.62,0.0,-0.98861,1e-05,1.73579]
[1776394440351,59.05,74670.77,0.0,-0.98861,1e-05,1.73506]
[1776394441899,59.05,74669.71,0.0,-0.98862,1e-05,1.73387]
[1776394441936,59.05,74669.71,0.0,-0.98862,1e-05,1.73387]
[1776394441964,59.05,74669.71,0.0,-0.98862,1e-05,1.73387]
[1776394442191,59.05,74669.71,0.0,-0.98862,1e-05,1.73387]
[1776394442365,59.05,74669.89,0.0,-0.98862,1e-05,1.73414]
[1776394447400,59.05,74669.93,0.0,-0.98862,1e-05,1.73446]
[1776394451678,59.05,74669.13,0.0,-0.98862,1e-05,1.73368]
[1776394451687,59.05,74669.13,0.0,-0.98862,1e-05,1.73368]
[1776394451692,59.05,74669.13,0.0,-0.98862,1e-05,1.73368]
[1776394451934,59.06,74670.17,0.0,-0.98861,1e-05,1.73495]
[1776394452437,59.06,74670.58,0.0,-0.98861,1e-05,1.73549]
[1776394455459,59.06,74674.38,0.0,-0.98858,1e-05,1.7401]
[1776394457477,59.06,74687.09,0.0,-0.98846,1e-05,1.75519]
[1776394458481,59.06,74693.02,0.0,-0.98841,1e-05,1.76224]
[1776394459488,59.06,74695.61,0.0,-0.98839,1e-05,1.76532]
[1776394462155,59.06,74695.31,0.0,-0.98839,1e-05,1.76495]
[1776394462161,59.06,74695.31,0.0,-0.98839,1e-05,1.76495]
[1776394462188,59.06,74695.31,0.0,-0.98839,1e-05,1.76495]
[1776394462509,59.06,74695.39,0.0,-0.98839,1e-05,1.76503]
[1776394467543,59.06,74695.46,0.0,-0.98839,1e-05,1.76508]
[1776394469558,59.06,74691.32,0.0,-0.98843,1e-05,1.76014]
[1776394471036,59.06,74690.68,0.0,-0.98843,1e-05,1.75938]
[1776394471038,59.06,74690.68,0.0,-0.98843,1e-05,1.75938]
[1776394471191,59.06,74690.68,0.0,-0.98843,1e-05,1.75938]
[1776394471572,59.06,74689.93,0.0,-0.98845,1e-05,1.75676]
[1776394476105,59.06,74688.65,0.0,-0.98846,1e-05,1.75526]
[1776394476193,59.06,74688.65,0.0,-0.98846,1e-05,1.75526]
[1776394476608,59.06,74688.68,0.0,-0.98846,1e-05,1.7553]
[1776394481643,59.06,74690.74,0.0,-0.98844,1e-05,1.75776]
[1776394482361,59.06,74690.74,0.0,-0.98844,1e-05,1.75776]
[1776394482413,59.06,74690.74,0.0,-0.98844,1e-05,1.75776]
[1776394482435,59.06,74690.74,0.0,-0.98844,1e-05,1.75776]
[1776394482649,59.06,74691.6,0.0,-0.98843,1e-05,1.75878]
[1776394488692,59.06,74692.74,0.0,-0.98843,1e-05,1.76009]
[1776394491612,59.06,74692.88,0.0,-0.98842,1e-05,1.76024]
[1776394491653,59.06,74692.88,0.0,-0.98842,1e-05,1.76024]
[1776394491689,59.06,74692.88,0.0,-0.98842,1e-05,1.76024]
[1776394491713,59.06,74694.11,0.0,-0.98841,1e-05,1.76169]
[1776394500775,59.06,74693.0,0.0,-0.98842,1e-05,1.76024]
[1776394501859,59.06,74695.28,0.0,-0.9884,1e-05,1.76294]
[1776394501865,59.06,74695.28,0.0,-0.9884,1e-05,1.76294]
[1776394501936,59.06,74695.28,0.0,-0.9884,1e-05,1.76294]
[1776394502790,59.06,74695.06,0.0,-0.98841,1e-05,1.76266]
[1776394504804,59.06,74702.3,0.0,-0.98834,1e-05,1.77125]
[1776394505767,59.06,74702.3,0.0,-0.98834,1e-05,1.77125]
[1776394505770,59.06,74702.3,0.0,-0.98834,1e-05,1.77125]
[1776394505935,59.06,74702.3,0.0,-0.98834,1e-05,1.77125]
[1776394506036,59.05,74703.0,0.0,-0.98834,1e-05,1.77205]
[1776394507825,59.05,74705.55,0.0,-0.98831,1e-05,1.77502]
[1776394509010,59.05,74705.55,0.0,-0.98831,1e-05,1.77502]
[1776394509015,59.05,74705.55,0.0,-0.98831,1e-05,1.77502]
[1776394509193,59.05,74705.55,0.0,-0.98831,1e-05,1.77502]
[1776394509234,59.05,74704.34,0.0,-0.98833,1e-05,1.7735]
[1776394514874,59.05,74706.42,0.0,-0.98831,1e-05,1.7758]
[1776394521661,59.05,74706.42,0.0,-0.98831,1e-05,1.7758]
[1776394521687,59.05,74706.42,0.0,-0.98831,1e-05,1.7758]
[1776394521705,59.05,74706.42,0.0,-0.98831,1e-05,1.7758]
[1776394521789,59.05,74705.5,0.0,-0.98832,1e-05,1.77444]
[1776394521935,59.05,74705.5,0.0,-0.98832,1e-05,1.77444]
[1776394526953,59.05,74707.55,0.0,-0.9883,1e-05,1.77675]
[1776394527198,59.05,74707.55,0.0,-0.9883,1e-05,1.77675]
[1776394530795,59.05,74709.41,0.0,-0.98829,1e-05,1.77886]
[1776394530837,59.05,74710.21,0.0,-0.98828,1e-05,1.77978]
[1776394530942,59.05,74710.21,0.0,-0.98828,1e-05,1.77978]
[1776394530995,59.05,74711.06,0.0,-0.98827,1e-05,1.78076]
[1776394532011,59.05,74713.79,0.0,-0.98826,1e-05,1.78225]
[1776394534018,59.05,74716.31,0.0,-0.98824,1e-05,1.78518]
[1776394539054,59.05,74716.39,0.0,-0.98824,1e-05,1.78502]
[1776394541070,59.05,74713.61,0.0,-0.98826,1e-05,1.78159]
[1776394542070,59.05,74713.61,0.0,-0.98826,1e-05,1.78159]
[1776394542191,59.05,74713.61,0.0,-0.98826,1e-05,1.78159]
[1776394542208,59.05,74713.61,0.0,-0.98826,1e-05,1.78159]
[1776394542440,59.05,74713.61,0.0,-0.98826,1e-05,1.78159]
[1776394542538,59.05,74713.94,0.0,-0.98826,1e-05,1.78189]
[1776394548128,59.04,74713.25,0.0,-0.98827,1e-05,1.78088]
[1776394548201,59.04,74713.25,0.0,-0.98827,1e-05,1.78088]
[1776394556048,59.04,74713.76,0.0,-0.98827,1e-05,1.78132]
[1776394556139,59.04,74713.76,0.0,-0.98827,1e-05,1.78132]
[1776394556191,59.04,74713.76,0.0,-0.98827,1e-05,1.78132]
[1776394556292,59.04,74712.93,0.0,-0.98828,1e-05,1.78006]
[1776394562218,59.04,74713.27,0.0,-0.98827,1e-05,1.78021]
[1776394564348,59.04,74712.99,0.0,-0.98828,1e-05,1.77983]
[1776394564424,59.04,74712.99,0.0,-0.98828,1e-05,1.77983]
[1776394564435,59.04,74712.99,0.0,-0.98828,1e-05,1.77983]
[1776394564525,59.04,74713.52,0.0,-0.98827,1e-05,1.78043]
[1776394567545,59.04,74712.92,0.0,-0.98828,1e-05,1.77962]
[1776394567608,59.04,74712.92,0.0,-0.98828,1e-05,1.77962]
[1776394567689,59.04,74712.92,0.0,-0.98828,1e-05,1.77962]
[1776394567709,59.04,74713.36,0.0,-0.98827,1e-05,1.78011]
[1776394573295,59.04,74714.73,0.0,-0.98826,1e-05,1.78148]
[1776394578330,59.04,74714.6,0.0,-0.98827,1e-05,1.78111]
[1776394579753,59.04,74714.6,0.0,-0.98827,1e-05,1.78111]
[1776394579821,59.04,74714.6,0.0,-0.98827,1e-05,1.78111]
[1776394579939,59.04,74714.53,0.0,-0.98827,1e-05,1.78098]
[1776394580344,59.03,74713.39,0.0,-0.98828,1e-05,1.77957]
[1776394583588,59.03,74714.29,0.0,-0.98827,1e-05,1.78057]
[1776394583643,59.03,74714.29,0.0,-0.98827,1e-05,1.78057]
[1776394583686,59.03,74714.29,0.0,-0.98827,1e-05,1.78057]
[1776394583690,59.03,74719.02,0.0,-0.98823,1e-05,1.78621]
[1776394589407,59.03,74721.44,0.0,-0.98821,1e-05,1.7888]
[1776394590147,59.03,74721.44,0.0,-0.98821,1e-05,1.7888]
[1776394590191,59.03,74721.44,0.0,-0.98821,1e-05,1.7888]
[1776394590200,59.03,74721.44,0.0,-0.98821,1e-05,1.7888]
[1776394590437,59.03,74721.44,0.0,-0.98821,1e-05,1.7888]
[1776394590463,59.03,74721.19,0.0,-0.98821,1e-05,1.78845]
[1776394592687,59.03,74721.19,0.0,-0.98821,1e-05,1.78845]
[1776394597832,59.03,74721.07,0.0,-0.98823,1e-05,1.78627]
[1776394604512,59.03,74721.2,0.0,-0.98823,1e-05,1.78609]
[1776394605045,59.03,74721.2,0.0,-0.98823,1e-05,1.78609]
[1776394605088,59.03,74721.2,0.0,-0.98823,1e-05,1.78609]
[1776394605195,59.03,74721.2,0.0,-0.98823,1e-05,1.78609]
[1776394605252,59.03,74721.2,0.0,-0.98823,1e-05,1.78606]
[1776394611561,59.03,74721.09,0.0,-0.98823,1e-05,1.7857]
[1776394616596,59.03,74721.41,0.0,-0.98823,1e-05,1.78591]
[1776394621632,59.02,74721.35,0.0,-0.98823,1e-05,1.78567]
[1776394622833,59.02,74721.35,0.0,-0.98823,1e-05,1.78567]
[1776394622888,59.02,74721.35,0.0,-0.98823,1e-05,1.78567]
[1776394622639,59.02,74717.03,0.0,-0.98827,1e-05,1.78045]
[1776394622939,59.02,74717.03,0.0,-0.98827,1e-05,1.78045]
[1776394623646,59.02,74717.11,0.0,-0.98827,1e-05,1.78052]
[1776394628681,59.02,74716.08,0.0,-0.98828,1e-05,1.77917]
[1776394633716,59.02,74716.01,0.0,-0.98828,1e-05,1.77897]
[1776394636409,59.02,74715.94,0.0,-0.98828,1e-05,1.77887]
[1776394636435,59.02,74715.94,0.0,-0.98828,1e-05,1.77887]
[1776394636542,59.02,74715.94,0.0,-0.98828,1e-05,1.77887]
[1776394636687,59.02,74715.94,0.0,-0.98828,1e-05,1.77887]
[1776394636737,59.02,74715.9,0.0,-0.98828,1e-05,1.77878]
[1776394644793,59.02,74716.35,0.0,-0.98828,1e-05,1.77913]
[1776394647846,59.02,74716.28,0.0,-0.98828,1e-05,1.77901]
[1776394647935,59.02,74716.28,0.0,-0.98828,1e-05,1.77901]
[1776394655870,59.02,74716.15,0.0,-0.9883,1e-05,1.77693]
[1776394660846,59.02,74715.35,0.0,-0.9883,1e-05,1.77591]
[1776394660935,59.02,74715.35,0.0,-0.9883,1e-05,1.77591]
[1776394661108,59.02,74714.21,0.0,-0.98831,1e-05,1.77452]
[1776394661195,59.02,74714.21,0.0,-0.98831,1e-05,1.77452]
[1776394661912,59.02,74714.4,0.0,-0.98831,1e-05,1.77473]
[1776394666947,59.02,74714.2,0.0,-0.98831,1e-05,1.77442]
[1776394673996,59.02,74714.04,0.0,-0.98832,1e-05,1.77412]
[1776394677987,59.02,74714.0,0.0,-0.98832,1e-05,1.77406]
[1776394678204,59.02,74714.0,0.0,-0.98832,1e-05,1.77406]
[1776394688627,59.02,74713.4,0.0,-0.98832,1e-05,1.77325]
[1776394688687,59.02,74713.4,0.0,-0.98832,1e-05,1.77325]
[1776394688845,59.02,74713.4,0.0,-0.98832,1e-05,1.77325]
[1776394688936,59.02,74713.4,0.0,-0.98832,1e-05,1.77325]
[1776394688946,59.02,74715.11,0.0,-0.98831,1e-05,1.77516]
[1776394691125,59.02,74717.48,0.0,-0.98829,1e-05,1.77796]
[1776394692319,59.02,74717.48,0.0,-0.98829,1e-05,1.77796]
[1776394692435,59.02,74717.48,0.0,-0.98829,1e-05,1.77796]
[1776394696160,59.02,74712.68,0.0,-0.98833,1e-05,1.77211]
[1776394697168,59.01,74702.5,0.0,-0.98842,1e-05,1.75996]
[1776394698775,59.01,74702.5,0.0,-0.98842,1e-05,1.75996]
[1776394698934,59.01,74702.5,0.0,-0.98842,1e-05,1.75996]
[1776394698967,59.02,74699.05,0.0,-0.98845,1e-05,1.75588]
[1776394699335,59.02,74699.05,0.0,-0.98845,1e-05,1.75588]
[1776394699435,59.02,74699.05,0.0,-0.98845,1e-05,1.75588]
[1776394699436,59.02,74699.46,0.0,-0.98845,1e-05,1.75637]
[1776394704348,59.02,74699.43,0.0,-0.98845,1e-05,1.75636]
[1776394704436,59.02,74699.43,0.0,-0.98845,1e-05,1.75636]
[1776394712292,59.02,74698.77,0.0,-0.98846,1e-05,1.75398]
[1776394714414,59.02,74698.77,0.0,-0.98846,1e-05,1.75398]
[1776394714436,59.02,74698.77,0.0,-0.98846,1e-05,1.75398]
[1776394714687,59.02,74698.77,0.0,-0.98846,1e-05,1.75398]
[1776394714816,59.02,74698.77,0.0,-0.98846,1e-05,1.75398]
[1776394714936,59.02,74698.77,0.0,-0.98846,1e-05,1.75398]
[1776394714856,59.02,74698.77,0.0,-0.98846,1e-05,1.75403]
[1776394722900,59.02,74698.73,0.0,-0.98846,1e-05,1.75398]
[1776394722935,59.02,74698.73,0.0,-0.98846,1e-05,1.75398]
[1776394728404,59.02,74698.49,0.0,-0.98846,1e-05,1.75394]
[1776394736880,59.02,74698.27,0.0,-0.98847,1e-05,1.75375]
[1776394736935,59.02,74698.27,0.0,-0.98847,1e-05,1.75375]
[1776394737723,59.02,74698.27,0.0,-0.98847,1e-05,1.75383]
[1776394737939,59.02,74698.27,0.0,-0.98847,1e-05,1.75383]
[1776394738031,59.02,74698.24,0.0,-0.98847,1e-05,1.75381]
[1776394741361,59.02,74698.69,0.0,-0.98846,1e-05,1.7544]
[1776394741435,59.02,74698.69,0.0,-0.98846,1e-05,1.7544]
[1776394746536,59.02,74698.82,0.0,-0.98846,1e-05,1.75463]
[1776394750564,59.02,74702.71,0.0,-0.98842,1e-05,1.75929]
[1776394751075,59.02,74702.71,0.0,-0.98842,1e-05,1.75929]
[1776394751211,59.02,74702.71,0.0,-0.98842,1e-05,1.75929]
[1776394751570,59.02,74702.71,0.0,-0.98842,1e-05,1.75929]
[1776394751692,59.02,74702.71,0.0,-0.98842,1e-05,1.75929]
[1776394751777,59.02,74703.15,0.0,-0.98842,1e-05,1.75981]
[1776394757603,59.02,74703.31,0.0,-0.98842,1e-05,1.75999]
[1776394757698,59.02,74703.31,0.0,-0.98842,1e-05,1.75999]
[1776394766676,59.02,74703.28,0.0,-0.98842,1e-05,1.7599]
[1776394771711,59.02,74702.99,0.0,-0.98843,1e-05,1.75779]
[1776394774028,59.02,74703.14,0.0,-0.98843,1e-05,1.75796]
[1776394774400,59.02,74703.06,0.0,-0.98843,1e-05,1.75786]
[1776394774437,59.02,74703.06,0.0,-0.98843,1e-05,1.75786]
[1776394774538,59.02,74703.06,0.0,-0.98843,1e-05,1.75785]
[1776394782787,59.02,74703.21,0.0,-0.98843,1e-05,1.75796]
[1776394790846,59.02,74704.73,0.0,-0.98842,1e-05,1.75968]
[1776394791853,59.02,74716.38,0.0,-0.98832,1e-05,1.77355]
[1776394792860,59.02,74717.04,0.0,-0.98831,1e-05,1.77431]
[1776394797895,59.02,74717.71,0.0,-0.98831,1e-05,1.77493]
[1776394801843,59.02,74718.16,0.0,-0.9883,1e-05,1.77537]
[1776394801923,59.02,74724.09,0.0,-0.98825,1e-05,1.78245]
[1776394803942,59.02,74719.0,0.0,-0.9883,1e-05,1.77626]
[1776394804692,59.02,74719.0,0.0,-0.9883,1e-05,1.77626]
[1776394804949,59.02,74717.96,0.0,-0.98831,1e-05,1.77498]
[1776394810029,59.01,74719.0,0.0,-0.9883,1e-05,1.77611]
[1776394809984,59.01,74721.9,0.0,-0.98827,1e-05,1.77955]
[1776394810190,59.01,74721.9,0.0,-0.98827,1e-05,1.77955]
[1776394810991,59.01,74722.33,0.0,-0.98827,1e-05,1.78003]
[1776394811219,59.01,74722.33,0.0,-0.98827,1e-05,1.78003]
[1776394811434,59.01,74722.33,0.0,-0.98827,1e-05,1.78003]
[1776394817033,59.01,74722.43,0.0,-0.98827,1e-05,1.77995]
[1776394817805,59.01,74722.43,0.0,-0.98827,1e-05,1.77995]
[1776394817935,59.01,74722.43,0.0,-0.98827,1e-05,1.77995]
[1776394818040,59.01,74723.14,0.0,-0.98826,1e-05,1.78077]
[1776394818788,59.01,74723.14,0.0,-0.98826,1e-05,1.78077]
[1776394818935,59.01,74723.14,0.0,-0.98826,1e-05,1.78077]
[1776394824082,59.01,74722.89,0.0,-0.98827,1e-05,1.78027]
[1776394829117,59.01,74723.21,0.0,-0.98827,1e-05,1.78047]
[1776394833947,59.01,74723.23,0.0,-0.98828,1e-05,1.77865]
[1776394833990,59.01,74723.27,0.0,-0.98828,1e-05,1.77863]
[1776394834196,59.01,74723.27,0.0,-0.98828,1e-05,1.77863]
[1776394834410,59.01,74723.27,0.0,-0.98828,1e-05,1.77863]
[1776394834443,59.01,74723.27,0.0,-0.98828,1e-05,1.77863]
[1776394834511,59.01,74723.28,0.0,-0.98828,1e-05,1.77861]
[1776394841202,59.01,74722.98,0.0,-0.98828,1e-05,1.77806]
[1776394843216,59.01,74717.83,0.0,-0.98833,1e-05,1.77183]
[1776394844582,59.01,74717.83,0.0,-0.98833,1e-05,1.77183]
[1776394844688,59.01,74717.83,0.0,-0.98833,1e-05,1.77183]
[1776394844789,59.01,74716.09,0.0,-0.98834,1e-05,1.76972]
[1776394845739,59.01,74716.09,0.0,-0.98834,1e-05,1.76972]
[1776394845948,59.01,74716.09,0.0,-0.98834,1e-05,1.76972]
[1776394851272,59.01,74714.94,0.0,-0.98835,1e-05,1.76829]
[1776394854129,59.01,74714.94,0.0,-0.98835,1e-05,1.76829]
[1776394854189,59.01,74714.87,0.0,-0.98836,1e-05,1.76819]
[1776394854291,59.01,74714.87,0.0,-0.98836,1e-05,1.76818]
[1776394856059,59.01,74714.87,0.0,-0.98836,1e-05,1.76818]
[1776394856189,59.01,74714.87,0.0,-0.98836,1e-05,1.76817]
[1776394868391,59.01,74714.99,0.0,-0.98835,1e-05,1.76827]
[1776394870967,59.01,74714.98,0.0,-0.98835,1e-05,1.76825]
[1776394871115,59.01,74714.91,0.0,-0.98836,1e-05,1.76817]
[1776394871190,59.01,74714.91,0.0,-0.98836,1e-05,1.76817]
[1776394872169,59.01,74714.91,0.0,-0.98836,1e-05,1.76817]
[1776394871412,59.01,74716.11,0.0,-0.98834,1e-05,1.7696]
[1776394872192,59.01,74716.11,0.0,-0.98834,1e-05,1.7696]
[1776394878461,59.01,74716.05,0.0,-0.98835,1e-05,1.76951]
[1776394880619,59.01,74716.0,0.0,-0.98835,1e-05,1.76945]
[1776394880691,59.01,74716.0,0.0,-0.98835,1e-05,1.76945]
[1776394880792,59.01,74715.92,0.0,-0.98835,1e-05,1.76936]
[1776394881817,59.01,74715.92,0.0,-0.98835,1e-05,1.76936]
[1776394881936,59.01,74715.92,0.0,-0.98835,1e-05,1.76936]
[1776394888531,59.01,74715.24,0.0,-0.98835,1e-05,1.76856]
[1776394893566,59.01,74715.5,0.0,-0.98836,1e-05,1.76715]
[1776394894422,59.01,74715.5,0.0,-0.98836,1e-05,1.76715]
[1776394894435,59.01,74715.5,0.0,-0.98836,1e-05,1.76715]
[1776394894575,59.01,74715.7,0.0,-0.98836,1e-05,1.76739]
[1776394895764,59.01,74715.7,0.0,-0.98836,1e-05,1.76739]
[1776394895935,59.01,74715.7,0.0,-0.98836,1e-05,1.76739]
[1776394902152,59.01,74716.55,0.0,-0.98835,1e-05,1.76843]
[1776394902195,59.01,74716.55,0.0,-0.98835,1e-05,1.76843]
[1776394902975,59.01,74716.66,0.0,-0.98835,1e-05,1.76857]
[1776394903197,59.01,74716.66,0.0,-0.98835,1e-05,1.76857]
[1776394902985,59.01,74716.64,0.0,-0.98835,1e-05,1.76855]
[1776394909681,59.01,74715.84,0.0,-0.98836,1e-05,1.76764]
[1776394914715,59.01,74715.98,0.0,-0.98836,1e-05,1.76784]
[1776394915723,59.01,74714.57,0.0,-0.98837,1e-05,1.76616]
[1776394916325,59.01,74714.57,0.0,-0.98837,1e-05,1.76616]
[1776394916436,59.01,74714.57,0.0,-0.98837,1e-05,1.76616]
[1776394917185,59.01,74714.57,0.0,-0.98837,1e-05,1.76616]
[1776394916729,59.01,74714.32,0.0,-0.98837,1e-05,1.76587]
[1776394917437,59.01,74714.32,0.0,-0.98837,1e-05,1.76587]
[1776394921639,59.01,74713.3,0.0,-0.98838,1e-05,1.7647]
[1776394921953,59.01,74713.3,0.0,-0.98838,1e-05,1.7647]
[1776394922188,59.01,74713.3,0.0,-0.98838,1e-05,1.7647]
[1776394922772,59.01,74710.75,0.0,-0.9884,1e-05,1.76169]
[1776394925793,59.01,74709.43,0.0,-0.98841,1e-05,1.76016]
[1776394929203,59.01,74709.35,0.0,-0.98841,1e-05,1.76009]
[1776394929438,59.01,74709.5,0.0,-0.98841,1e-05,1.76029]
[1776394933848,59.01,74706.13,0.0,-0.98844,1e-05,1.75634]
[1776394935863,59.01,74703.15,0.0,-0.98847,1e-05,1.75283]
[1776394936871,59.01,74696.43,0.0,-0.98853,1e-05,1.7449]
[1776394937878,59.01,74695.32,0.0,-0.98854,1e-05,1.74363]
[1776394941466,59.01,74695.07,0.0,-0.98854,1e-05,1.74341]
[1776394941688,59.01,74695.07,0.0,-0.98854,1e-05,1.74341]
[1776394941906,59.01,74693.5,0.0,-0.98855,1e-05,1.74163]
[1776394946941,59.01,74692.99,0.0,-0.98855,1e-05,1.74122]
[1776394950133,59.01,74693.0,0.0,-0.98855,1e-05,1.74127]
[1776394950718,59.01,74693.14,0.0,-0.98855,1e-05,1.74151]
[1776394950971,59.01,74693.11,0.0,-0.98855,1e-05,1.74151]
[1776394952045,59.01,74693.11,0.0,-0.98855,1e-05,1.74151]
[1776394952192,59.01,74693.11,0.0,-0.98855,1e-05,1.74151]
[1776394961040,59.01,74693.23,0.0,-0.98856,1e-05,1.7403]
[1776394968090,59.02,74683.97,0.0,-0.98864,1e-05,1.72965]
[1776394969097,59.02,74679.52,0.0,-0.98868,1e-05,1.72449]
[1776394969883,59.02,74679.52,0.0,-0.98868,1e-05,1.72449]
[1776394969936,59.02,74679.52,0.0,-0.98868,1e-05,1.72449]
[1776394970829,59.02,74679.23,0.0,-0.98868,1e-05,1.72421]
[1776394970936,59.02,74679.23,0.0,-0.98868,1e-05,1.72421]
[1776394971037,59.02,74679.23,0.0,-0.98868,1e-05,1.72427]
[1776394975139,59.02,74674.12,0.0,-0.98872,1e-05,1.71842]
[1776394976146,59.02,74664.71,0.0,-0.9888,1e-05,1.70753]
[1776394977153,59.02,74656.45,0.0,-0.98887,1e-05,1.69805]
[1776394978160,59.02,74655.96,0.0,-0.98887,1e-05,1.69759]
[1776394981478,59.02,74656.03,0.0,-0.98887,1e-05,1.69799]
[1776394981690,59.02,74656.03,0.0,-0.98887,1e-05,1.69799]
[1776394986764,59.03,74655.86,0.0,-0.98887,1e-05,1.69833]
[1776394986939,59.03,74655.86,0.0,-0.98887,1e-05,1.69833]
[1776394991556,59.03,74656.66,0.0,-0.98886,1e-05,1.69977]
[1776394991685,59.03,74656.66,0.0,-0.98886,1e-05,1.69977]
[1776394991783,59.03,74656.66,0.0,-0.98886,1e-05,1.69987]
[1776394996149,59.03,74657.2,0.0,-0.98885,1e-05,1.7008]
[1776394996193,59.03,74657.2,0.0,-0.98885,1e-05,1.7008]
[1776395002328,59.04,74656.04,0.0,-0.98886,1e-05,1.70016]
[1776395003969,59.04,74656.04,0.0,-0.98886,1e-05,1.70016]
[1776395004190,59.04,74656.04,0.0,-0.98886,1e-05,1.70016]
[1776395004618,59.04,74656.22,0.0,-0.98885,1e-05,1.70057]
[1776395004687,59.04,74656.22,0.0,-0.98885,1e-05,1.70057]
[1776395004714,59.04,74655.47,0.0,-0.98886,1e-05,1.69981]
[1776395010384,59.04,74656.7,0.0,-0.98884,1e-05,1.70173]
[1776395011669,59.04,74656.7,0.0,-0.98884,1e-05,1.70173]
[1776395011687,59.04,74656.7,0.0,-0.98884,1e-05,1.70173]
[1776395014412,59.04,74662.04,0.0,-0.98881,1e-05,1.70661]
[1776395016459,59.04,74663.22,0.0,-0.98879,1e-05,1.70807]
[1776395016696,59.04,74663.22,0.0,-0.98879,1e-05,1.70807]
[1776395017547,59.05,74664.27,0.0,-0.98878,1e-05,1.70946]
[1776395017695,59.05,74664.27,0.0,-0.98878,1e-05,1.70946]
[1776395017712,59.05,74663.7,0.0,-0.98879,1e-05,1.70889]
[1776395023476,59.05,74663.67,0.0,-0.98879,1e-05,1.70929]
[1776395028511,59.05,74661.68,0.0,-0.9888,1e-05,1.70743]
[1776395030527,59.05,74658.73,0.0,-0.98882,1e-05,1.70419]
[1776395031762,59.05,74658.73,0.0,-0.98882,1e-05,1.70419]
[1776395031937,59.05,74658.73,0.0,-0.98882,1e-05,1.70419]
[1776395036604,59.06,74656.91,0.0,-0.98884,1e-05,1.70248]
[1776395036688,59.06,74656.91,0.0,-0.98884,1e-05,1.70248]
[1776395036789,59.06,74656.57,0.0,-0.98884,1e-05,1.70239]
[1776395041491,59.06,74656.61,0.0,-0.98884,1e-05,1.70244]
[1776395041689,59.06,74656.61,0.0,-0.98884,1e-05,1.70244]
[1776395046690,59.06,74659.58,0.0,-0.9888,1e-05,1.70669]
[1776395046941,59.06,74659.58,0.0,-0.9888,1e-05,1.70669]
[1776395047784,59.06,74658.55,0.0,-0.98881,1e-05,1.7057]
[1776395047935,59.06,74658.55,0.0,-0.98881,1e-05,1.7057]
[1776395048036,59.06,74658.41,0.0,-0.98881,1e-05,1.70563]
[1776395053687,59.07,74656.56,0.0,-0.98882,1e-05,1.70399]
[1776395058722,59.07,74656.44,0.0,-0.98882,1e-05,1.70448]
[1776395062163,59.07,74655.48,0.0,-0.98883,1e-05,1.70358]
[1776395062189,59.07,74655.48,0.0,-0.98883,1e-05,1.70358]
[1776395066779,59.08,74651.9,0.0,-0.98885,1e-05,1.70009]
[1776395067786,59.08,74647.55,0.0,-0.98889,1e-05,1.69518]
[1776395069480,59.08,74645.04,0.0,-0.98891,1e-05,1.69241]
[1776395069691,59.08,74645.04,0.0,-0.98891,1e-05,1.69241]
[1776395070310,59.08,74645.04,0.0,-0.98891,1e-05,1.69241]
[1776395070367,59.08,74643.42,0.0,-0.98892,1e-05,1.69067]
[1776395070435,59.08,74643.42,0.0,-0.98892,1e-05,1.69067]
[1776395075842,59.09,74644.9,0.0,-0.98891,1e-05,1.69145]
[1776395080424,59.09,74645.97,0.0,-0.9889,1e-05,1.69318]
[1776395080436,59.09,74645.97,0.0,-0.9889,1e-05,1.69318]
[1776395085041,59.09,74645.9,0.0,-0.9889,1e-05,1.69359]
[1776395085192,59.09,74645.9,0.0,-0.9889,1e-05,1.69359]
[1776395085597,59.09,74645.37,0.0,-0.9889,1e-05,1.6931]
[1776395085687,59.09,74645.37,0.0,-0.9889,1e-05,1.6931]
[1776395085916,59.09,74645.29,0.0,-0.9889,1e-05,1.69313]
[1776395090951,59.1,74646.57,0.0,-0.98889,1e-05,1.69522]
[1776395091958,59.1,74649.71,0.0,-0.98886,1e-05,1.69896]
[1776395095535,59.1,74649.21,0.0,-0.98886,1e-05,1.69872]
[1776395095687,59.1,74649.21,0.0,-0.98886,1e-05,1.69872]
[1776395101023,59.1,74648.74,0.0,-0.98886,1e-05,1.69887]
[1776395106058,59.11,74649.17,0.0,-0.98886,1e-05,1.69948]
[1776395107170,59.11,74649.17,0.0,-0.98886,1e-05,1.69948]
[1776395107195,59.11,74649.17,0.0,-0.98886,1e-05,1.69948]
[1776395108210,59.11,74647.22,0.0,-0.98887,1e-05,1.69723]
[1776395108262,59.11,74646.93,0.0,-0.98887,1e-05,1.6969]
[1776395108435,59.11,74646.93,0.0,-0.98887,1e-05,1.6969]
[1776395114115,59.11,74639.36,0.0,-0.98894,1e-05,1.68818]
[1776395116545,59.11,74637.11,0.0,-0.98896,1e-05,1.68559]
[1776395116694,59.11,74637.11,0.0,-0.98896,1e-05,1.68559]
[1776395122212,59.11,74636.13,0.0,-0.98897,1e-05,1.68447]
[1776395122436,59.11,74636.13,0.0,-0.98897,1e-05,1.68447]
[1776395122294,59.11,74635.54,0.0,-0.98897,1e-05,1.68379]
[1776395124184,59.11,74639.03,0.0,-0.98894,1e-05,1.6878]
[1776395124717,59.11,74639.03,0.0,-0.98894,1e-05,1.6878]
[1776395124934,59.11,74639.03,0.0,-0.98894,1e-05,1.6878]
[1776395129720,59.11,74639.18,0.0,-0.98894,1e-05,1.68797]
[1776395129936,59.11,74639.18,0.0,-0.98894,1e-05,1.68797]
[1776395130226,59.11,74639.54,0.0,-0.98894,1e-05,1.68839]
[1776395133105,59.11,74638.02,0.0,-0.98896,1e-05,1.68495]
[1776395133188,59.11,74638.02,0.0,-0.98896,1e-05,1.68495]
[1776395142310,59.11,74637.83,0.0,-0.98896,1e-05,1.68474]
[1776395145331,59.11,74643.59,0.0,-0.98891,1e-05,1.69136]
[1776395146027,59.11,74643.59,0.0,-0.98891,1e-05,1.69136]
[1776395146189,59.11,74643.59,0.0,-0.98891,1e-05,1.69136]
[1776395147040,59.11,74645.13,0.0,-0.9889,1e-05,1.69313]
[1776395147187,59.11,74645.13,0.0,-0.9889,1e-05,1.69313]
[1776395147345,59.11,74645.09,0.0,-0.9889,1e-05,1.69308]
[1776395149359,59.11,74648.13,0.0,-0.98887,1e-05,1.69659]
[1776395149872,59.11,74648.13,0.0,-0.98887,1e-05,1.69659]
[1776395149936,59.11,74648.13,0.0,-0.98887,1e-05,1.69659]
[1776395153484,59.11,74647.03,0.0,-0.98888,1e-05,1.69532]
[1776395153619,59.11,74647.03,0.0,-0.98888,1e-05,1.69532]
[1776395153688,59.11,74647.03,0.0,-0.98888,1e-05,1.69532]
[1776395154397,59.11,74646.14,0.0,-0.98889,1e-05,1.69429]
[1776395159432,59.11,74646.23,0.0,-0.98889,1e-05,1.6944]
[1776395159853,59.11,74646.23,0.0,-0.98889,1e-05,1.6944]
[1776395159936,59.11,74646.23,0.0,-0.98889,1e-05,1.6944]
[1776395160451,59.11,74646.23,0.0,-0.98889,1e-05,1.6944]
[1776395160470,59.11,74645.96,0.0,-0.98889,1e-05,1.69409]
[1776395160688,59.11,74645.96,0.0,-0.98889,1e-05,1.69409]
[1776395164468,59.11,74643.25,0.0,-0.98892,1e-05,1.69097]
[1776395165474,59.11,74639.86,0.0,-0.98895,1e-05,1.68707]
[1776395165619,59.11,74639.86,0.0,-0.98895,1e-05,1.68707]
[1776395165687,59.11,74639.86,0.0,-0.98895,1e-05,1.68707]
[1776395173530,59.11,74638.9,0.0,-0.98895,1e-05,1.68596]
[1776395181586,59.11,74638.86,0.0,-0.98895,1e-05,1.68592]
[1776395183093,59.11,74638.86,0.0,-0.98895,1e-05,1.68592]
[1776395183194,59.11,74638.86,0.0,-0.98895,1e-05,1.68592]
[1776395183855,59.11,74638.82,0.0,-0.98895,1e-05,1.68587]
[1776395183936,59.11,74638.82,0.0,-0.98895,1e-05,1.68587]
[1776395184037,59.11,74638.82,0.0,-0.98895,1e-05,1.68587]
[1776395185614,59.11,74634.94,0.0,-0.98899,1e-05,1.68142]
[1776395187134,59.11,74634.94,0.0,-0.98899,1e-05,1.68142]
[1776395187188,59.11,74634.94,0.0,-0.98899,1e-05,1.68142]
[1776395187195,59.11,74631.82,0.0,-0.98901,1e-05,1.67785]
[1776395190649,59.11,74636.07,0.0,-0.98898,1e-05,1.68272]
[1776395191658,59.11,74639.36,0.0,-0.98896,1e-05,1.68481]
[1776395193005,59.11,74639.36,0.0,-0.98896,1e-05,1.68481]
[1776395193196,59.11,74639.36,0.0,-0.98896,1e-05,1.68481]
[1776395193281,59.11,74649.75,0.0,-0.98887,1e-05,1.69677]
[1776395194679,59.11,74655.38,0.0,-0.98882,1e-05,1.70327]
[1776395195686,59.11,74658.95,0.0,-0.98879,1e-05,1.70741]
[1776395196551,59.11,74658.95,0.0,-0.98879,1e-05,1.70741]
[1776395196691,59.11,74658.95,0.0,-0.98879,1e-05,1.70741]
[1776395197480,59.11,74658.95,0.0,-0.98879,1e-05,1.70741]
[1776395197688,59.11,74660.83,0.0,-0.98878,1e-05,1.70959]
[1776395197700,59.11,74661.37,0.0,-0.98877,1e-05,1.71022]
[1776395199713,59.11,74669.65,0.0,-0.9887,1e-05,1.71986]
[1776395201728,59.11,74670.33,0.0,-0.98869,1e-05,1.72065]
[1776395204069,59.11,74669.75,0.0,-0.9887,1e-05,1.71997]
[1776395204189,59.11,74669.75,0.0,-0.9887,1e-05,1.71997]
[1776395209435,59.11,74671.56,0.0,-0.98868,1e-05,1.72209]
[1776395209537,59.11,74675.37,0.0,-0.98865,1e-05,1.72654]
[1776395209689,59.11,74675.37,0.0,-0.98865,1e-05,1.72654]
[1776395210854,59.11,74675.61,0.0,-0.98865,1e-05,1.72682]
[1776395210937,59.11,74675.61,0.0,-0.98865,1e-05,1.72682]
[1776395213829,59.11,74667.51,0.0,-0.98872,1e-05,1.71736]
[1776395214831,59.11,74656.98,0.0,-0.98881,1e-05,1.70513]
[1776395215838,59.11,74657.19,0.0,-0.98881,1e-05,1.70537]
[1776395216792,59.11,74657.19,0.0,-0.98881,1e-05,1.70537]
[1776395216881,59.11,74657.3,0.0,-0.98881,1e-05,1.7055]
[1776395217628,59.11,74657.3,0.0,-0.98881,1e-05,1.7055]
[1776395218182,59.11,74657.3,0.0,-0.98881,1e-05,1.7055]
[1776395218435,59.11,74657.3,0.0,-0.98881,1e-05,1.7055]
[1776395218536,59.11,74656.98,0.0,-0.98881,1e-05,1.70513]
[1776395222887,59.11,74653.69,0.0,-0.98884,1e-05,1.70132]
[1776395225361,59.11,74653.77,0.0,-0.98884,1e-05,1.70141]
[1776395225436,59.11,74653.77,0.0,-0.98884,1e-05,1.70141]
[1776395226915,59.11,74659.31,0.0,-0.98879,1e-05,1.70783]
[1776395230450,59.11,74660.74,0.0,-0.98878,1e-05,1.70949]
[1776395230688,59.11,74662.1,0.0,-0.98877,1e-05,1.71107]
[1776395231557,59.11,74662.1,0.0,-0.98877,1e-05,1.71107]
[1776395231692,59.11,74662.85,0.0,-0.98876,1e-05,1.71204]
[1776395231950,59.11,74662.36,0.0,-0.98876,1e-05,1.71157]
[1776395236985,59.11,74661.68,0.0,-0.98876,1e-05,1.71128]
[1776395239743,59.11,74661.56,0.0,-0.98876,1e-05,1.71134]
[1776395239934,59.11,74661.56,0.0,-0.98876,1e-05,1.71134]
[1776395246366,59.11,74661.8,0.0,-0.98876,1e-05,1.71211]
[1776395246436,59.11,74661.8,0.0,-0.98876,1e-05,1.71211]
[1776395247398,59.12,74661.8,0.0,-0.98876,1e-05,1.7123]
[1776395247437,59.12,74661.8,0.0,-0.98876,1e-05,1.7123]
[1776395247496,59.12,74661.44,0.0,-0.98876,1e-05,1.71197]
[1776395250078,59.12,74664.18,0.0,-0.98873,1e-05,1.71544]
[1776395250680,59.12,74664.18,0.0,-0.98873,1e-05,1.71544]
[1776395250936,59.12,74664.18,0.0,-0.98873,1e-05,1.71544]
[1776395251085,59.12,74672.66,0.0,-0.98867,1e-05,1.72371]
[1776395253098,59.12,74672.09,0.0,-0.98867,1e-05,1.7232]
[1776395255139,59.12,74672.09,0.0,-0.98867,1e-05,1.7232]
[1776395260200,59.12,74672.12,0.0,-0.98867,1e-05,1.72369]
[1776395266191,59.13,74667.31,0.0,-0.98871,1e-05,1.71861]
[1776395268237,59.13,74666.28,0.0,-0.98872,1e-05,1.7175]
[1776395268437,59.13,74666.28,0.0,-0.98872,1e-05,1.7175]
[1776395268460,59.13,74665.01,0.0,-0.98873,1e-05,1.71611]
[1776395271804,59.13,74664.74,0.0,-0.98873,1e-05,1.71606]
[1776395271937,59.13,74664.74,0.0,-0.98873,1e-05,1.71606]
[1776395277459,59.13,74664.76,0.0,-0.98872,1e-05,1.71653]
[1776395277692,59.13,74664.74,0.0,-0.98872,1e-05,1.7166]
[1776395278449,59.13,74664.74,0.0,-0.98872,1e-05,1.7166]
[1776395278540,59.13,74664.6,0.0,-0.98872,1e-05,1.71652]
[1776395278691,59.13,74664.6,0.0,-0.98872,1e-05,1.71652]
[1776395285323,59.14,74665.99,0.0,-0.98871,1e-05,1.71875]
[1776395285676,59.14,74665.99,0.0,-0.98871,1e-05,1.71875]
[1776395285688,59.14,74665.99,0.0,-0.98871,1e-05,1.71875]
[1776395287355,59.14,74673.84,0.0,-0.98864,1e-05,1.72809]
[1776395287787,59.14,74673.84,0.0,-0.98864,1e-05,1.72809]
[1776395288359,59.14,74675.63,0.0,-0.98862,1e-05,1.73025]
[1776395289151,59.14,74675.63,0.0,-0.98862,1e-05,1.73025]
[1776395289367,59.14,74673.59,0.0,-0.98864,1e-05,1.72793]
[1776395290830,59.14,74673.52,0.0,-0.98864,1e-05,1.72791]
[1776395292389,59.14,74670.57,0.0,-0.98866,1e-05,1.7246]
[1776395295410,59.14,74667.36,0.0,-0.98869,1e-05,1.72109]
[1776395295842,59.14,74667.36,0.0,-0.98869,1e-05,1.72109]
[1776395295936,59.14,74667.36,0.0,-0.98869,1e-05,1.72109]
[1776395296972,59.14,74666.26,0.0,-0.9887,1e-05,1.71989]
[1776395297188,59.14,74666.26,0.0,-0.9887,1e-05,1.71989]
[1776395297424,59.14,74665.35,0.0,-0.98871,1e-05,1.71891]
[1776395302578,59.14,74665.76,0.0,-0.9887,1e-05,1.71972]
[1776395302688,59.15,74665.65,0.0,-0.9887,1e-05,1.71968]
[1776395308412,59.15,74666.26,0.0,-0.98869,1e-05,1.72079]
[1776395308435,59.15,74666.26,0.0,-0.98869,1e-05,1.72079]
[1776395309710,59.15,74667.73,0.0,-0.98868,1e-05,1.72266]
[1776395309936,59.15,74667.73,0.0,-0.98868,1e-05,1.72266]
[1776395310515,59.15,74668.28,0.0,-0.98867,1e-05,1.72338]
[1776395312259,59.15,74669.03,0.0,-0.98868,1e-05,1.72261]
[1776395312435,59.15,74669.03,0.0,-0.98868,1e-05,1.72261]
[1776395318571,59.15,74669.56,0.0,-0.98867,1e-05,1.72374]
[1776395322246,59.15,74668.52,0.0,-0.98867,1e-05,1.72274]
[1776395322437,59.15,74668.52,0.0,-0.98867,1e-05,1.72274]
[1776395322497,59.16,74668.52,0.0,-0.98867,1e-05,1.72282]
[1776395331662,59.16,74669.09,0.0,-0.98866,1e-05,1.72415]
[1776395340194,59.16,74669.05,0.0,-0.98866,1e-05,1.72431]
[1776395340447,59.16,74669.05,0.0,-0.98866,1e-05,1.72431]
[1776395347774,59.17,74668.73,0.0,-0.98866,1e-05,1.72486]
[1776395351673,59.17,74668.62,0.0,-0.98866,1e-05,1.72494]
[1776395351690,59.17,74669.42,0.0,-0.98865,1e-05,1.72587]
[1776395352037,59.17,74669.42,0.0,-0.98865,1e-05,1.72601]
[1776395352937,59.17,74669.42,0.0,-0.98865,1e-05,1.72601]
[1776395357855,59.17,74679.96,0.0,-0.98856,1e-05,1.7387]
[1776395359332,59.17,74679.96,0.0,-0.98856,1e-05,1.7387]
[1776395359437,59.17,74679.96,0.0,-0.98856,1e-05,1.7387]
[1776395359538,59.17,74677.81,0.0,-0.98857,1e-05,1.73627]
[1776395359998,59.17,74677.81,0.0,-0.98857,1e-05,1.73627]
[1776395360187,59.17,74677.81,0.0,-0.98857,1e-05,1.73627]
[1776395366918,59.17,74678.7,0.0,-0.98856,1e-05,1.73768]
[1776395370000,59.17,74679.16,0.0,-0.98856,1e-05,1.73832]
[1776395370197,59.17,74679.16,0.0,-0.98856,1e-05,1.73832]
[1776395370299,59.18,74679.16,0.0,-0.98856,1e-05,1.73842]
[1776395371954,59.18,74687.15,0.0,-0.9885,1e-05,1.74616]
[1776395373968,59.18,74688.78,0.0,-0.98848,1e-05,1.74817]
[1776395375677,59.18,74688.78,0.0,-0.98848,1e-05,1.74817]
[1776395375689,59.18,74688.78,0.0,-0.98848,1e-05,1.74817]
[1776395377996,59.18,74682.3,0.0,-0.98854,1e-05,1.74066]
[1776395380017,59.18,74679.05,0.0,-0.98857,1e-05,1.73691]
[1776395381053,59.18,74679.05,0.0,-0.98857,1e-05,1.73691]
[1776395381196,59.18,74679.05,0.0,-0.98857,1e-05,1.73691]
[1776395381298,59.18,74674.14,0.0,-0.98861,1e-05,1.73124]
[1776395383033,59.18,74665.26,0.0,-0.98869,1e-05,1.72091]
[1776395384040,59.18,74661.32,0.0,-0.98872,1e-05,1.71638]
[1776395385047,59.18,74659.55,0.0,-0.98873,1e-05,1.7144]
[1776395388068,59.18,74654.04,0.0,-0.98878,1e-05,1.70826]
[1776395389074,59.18,74647.61,0.0,-0.98883,1e-05,1.701]
[1776395390515,59.18,74647.61,0.0,-0.98883,1e-05,1.701]
[1776395391089,59.18,74639.38,0.0,-0.9889,1e-05,1.69173]
[1776395392095,59.18,74631.81,0.0,-0.98897,1e-05,1.68317]
[1776395393103,59.19,74628.86,0.0,-0.98899,1e-05,1.67993]
[1776395394381,59.19,74628.86,0.0,-0.98899,1e-05,1.67993]
[1776395394482,59.19,74642.69,0.0,-0.98887,1e-05,1.69596]
[1776395395118,59.19,74647.93,0.0,-0.98882,1e-05,1.70213]
[1776395398139,59.19,74641.13,0.0,-0.98888,1e-05,1.6946]
[1776395399145,59.19,74637.18,0.0,-0.98891,1e-05,1.69018]
[1776395401159,59.19,74634.39,0.0,-0.98893,1e-05,1.68723]
[1776395406195,59.2,74632.75,0.0,-0.98894,1e-05,1.68602]
[1776395408217,59.2,74641.7,0.0,-0.98887,1e-05,1.69658]
[1776395409224,59.2,74644.84,0.0,-0.98884,1e-05,1.70032]
[1776395412250,59.2,74656.41,0.0,-0.98874,1e-05,1.71394]
[1776395413255,59.2,74668.47,0.0,-0.98863,1e-05,1.7282]
[1776395414262,59.2,74669.99,0.0,-0.98862,1e-05,1.73004]
[1776395417598,59.2,74670.44,0.0,-0.98861,1e-05,1.73068]
[1776395417692,59.2,74670.44,0.0,-0.98861,1e-05,1.73068]
[1776395417699,59.2,74670.44,0.0,-0.98861,1e-05,1.73074]
[1776395420304,59.2,74666.14,0.0,-0.98865,1e-05,1.72588]
[1776395421311,59.2,74672.46,0.0,-0.98859,1e-05,1.73335]
[1776395423325,59.2,74675.8,0.0,-0.98856,1e-05,1.73727]
[1776395427975,59.2,74676.68,0.0,-0.98856,1e-05,1.7383]
[1776395428188,59.2,74676.68,0.0,-0.98856,1e-05,1.7383]
[1776395434402,59.21,74682.03,0.0,-0.98852,1e-05,1.74316]
[1776395436416,59.21,74684.92,0.0,-0.98849,1e-05,1.74664]
[1776395438145,59.21,74684.66,0.0,-0.98849,1e-05,1.74636]
[1776395438194,59.21,74684.66,0.0,-0.98849,1e-05,1.74636]
[1776395438430,59.21,74684.11,0.0,-0.9885,1e-05,1.74575]
[1776395438948,59.21,74684.11,0.0,-0.9885,1e-05,1.74575]
[1776395439192,59.21,74684.11,0.0,-0.9885,1e-05,1.74575]
[1776395443518,59.21,74684.36,0.0,-0.9885,1e-05,1.74618]
[1776395443688,59.21,74684.36,0.0,-0.9885,1e-05,1.74618]
[1776395443702,59.21,74684.33,0.0,-0.9885,1e-05,1.74618]
[1776395446486,59.21,74688.78,0.0,-0.98846,1e-05,1.75154]
[1776395447496,59.21,74694.46,0.0,-0.98841,1e-05,1.7583]
[1776395448503,59.21,74699.16,0.0,-0.98836,1e-05,1.76389]
[1776395451590,59.21,74700.79,0.0,-0.98835,1e-05,1.76583]
[1776395451692,59.21,74700.79,0.0,-0.98835,1e-05,1.76583]
[1776395457566,59.21,74701.4,0.0,-0.98834,1e-05,1.76654]
[1776395457864,59.21,74701.4,0.0,-0.98834,1e-05,1.76654]
[1776395457938,59.21,74701.4,0.0,-0.98834,1e-05,1.76654]
[1776395464616,59.21,74701.11,0.0,-0.98835,1e-05,1.76613]
[1776395469651,59.21,74701.22,0.0,-0.98835,1e-05,1.76621]
[1776395470658,59.21,74691.8,0.0,-0.98843,1e-05,1.75502]
[1776395471665,59.21,74690.65,0.0,-0.98844,1e-05,1.75366]
[1776395474101,59.21,74691.08,0.0,-0.98844,1e-05,1.75419]
[1776395474187,59.21,74691.08,0.0,-0.98844,1e-05,1.75419]
[1776395474686,59.21,74690.54,0.0,-0.98844,1e-05,1.75356]
[1776395474814,59.21,74690.54,0.0,-0.98844,1e-05,1.75356]
[1776395474935,59.21,74690.54,0.0,-0.98844,1e-05,1.75356]
[1776395476700,59.21,74686.9,0.0,-0.98847,1e-05,1.74927]
[1776395477707,59.21,74678.44,0.0,-0.98855,1e-05,1.73932]
[1776395478714,59.21,74675.14,0.0,-0.98858,1e-05,1.73547]
[1776395479721,59.21,74669.77,0.0,-0.98862,1e-05,1.72922]
[1776395482554,59.21,74668.77,0.0,-0.98863,1e-05,1.72815]
[1776395482704,59.21,74668.77,0.0,-0.98863,1e-05,1.72815]
[1776395482742,59.21,74668.1,0.0,-0.98863,1e-05,1.72742]
[1776395484702,59.21,74667.85,0.0,-0.98864,1e-05,1.72718]
[1776395484942,59.21,74667.45,0.0,-0.98864,1e-05,1.72676]
[1776395489790,59.21,74670.87,0.0,-0.98861,1e-05,1.73104]
[1776395491138,59.21,74670.08,0.0,-0.98861,1e-05,1.73017]
[1776395491190,59.21,74670.08,0.0,-0.98861,1e-05,1.73017]
[1776395491822,59.21,74670.08,0.0,-0.98861,1e-05,1.73017]
[1776395491240,59.21,74670.08,0.0,-0.98863,1e-05,1.7285]
[1776395491938,59.21,74670.08,0.0,-0.98863,1e-05,1.7285]
[1776395495833,59.21,74666.29,0.0,-0.98866,1e-05,1.72429]
[1776395498043,59.22,74665.89,0.0,-0.98866,1e-05,1.72389]
[1776395498202,59.22,74665.89,0.0,-0.98866,1e-05,1.72389]
[1776395498249,59.22,74666.22,0.0,-0.98866,1e-05,1.7244]
[1776395498854,59.22,74662.43,0.0,-0.98869,1e-05,1.71998]
[1776395500402,59.22,74662.43,0.0,-0.98869,1e-05,1.71998]
[1776395500436,59.22,74662.43,0.0,-0.98869,1e-05,1.71998]
[1776395500498,59.22,74659.96,0.0,-0.98871,1e-05,1.71725]
[1776395500869,59.22,74656.0,0.0,-0.98874,1e-05,1.71265]
[1776395505903,59.22,74655.35,0.0,-0.98874,1e-05,1.71233]
[1776395508916,59.22,74655.43,0.0,-0.98874,1e-05,1.7125]
[1776395508939,59.22,74655.43,0.0,-0.98874,1e-05,1.7125]
[1776395508957,59.22,74655.39,0.0,-0.98874,1e-05,1.71263]
[1776395514563,59.22,74654.26,0.0,-0.98875,1e-05,1.71166]
[1776395514689,59.22,74654.26,0.0,-0.98875,1e-05,1.71166]
[1776395517986,59.23,74646.76,0.0,-0.98881,1e-05,1.70341]
[1776395519607,59.23,74646.76,0.0,-0.98881,1e-05,1.70341]
[1776395519695,59.23,74646.76,0.0,-0.98881,1e-05,1.70341]
[1776395519700,59.23,74646.14,0.0,-0.98881,1e-05,1.7029]
[1776395520430,59.23,74646.14,0.0,-0.98881,1e-05,1.7029]
[1776395520437,59.23,74646.14,0.0,-0.98881,1e-05,1.7029]
[1776395531078,59.24,74646.29,0.0,-0.9888,1e-05,1.7042]
[1776395534857,59.24,74646.35,0.0,-0.9888,1e-05,1.70437]
[1776395534936,59.24,74646.53,0.0,-0.9888,1e-05,1.70478]
[1776395535738,59.24,74646.53,0.0,-0.9888,1e-05,1.70478]
[1776395535795,59.24,74646.64,0.0,-0.9888,1e-05,1.70512]
[1776395535937,59.24,74646.64,0.0,-0.9888,1e-05,1.70512]
[1776395546183,59.25,74645.86,0.0,-0.9888,1e-05,1.70525]
[1776395551220,59.25,74646.22,0.0,-0.9888,1e-05,1.70448]
[1776395553285,59.25,74646.12,0.0,-0.9888,1e-05,1.70447]
[1776395553436,59.25,74646.12,0.0,-0.9888,1e-05,1.70447]
[1776395553500,59.25,74646.27,0.0,-0.9888,1e-05,1.70485]
[1776395553899,59.25,74646.27,0.0,-0.9888,1e-05,1.70485]
[1776395553936,59.25,74646.27,0.0,-0.9888,1e-05,1.70485]
[1776395559276,59.26,74646.42,0.0,-0.98879,1e-05,1.70566]
[1776395564796,59.26,74646.39,0.0,-0.98879,1e-05,1.70603]
[1776395564898,59.26,74645.96,0.0,-0.98879,1e-05,1.70563]
[1776395564937,59.26,74645.96,0.0,-0.98879,1e-05,1.70563]
[1776395565479,59.26,74645.96,0.0,-0.98879,1e-05,1.70563]
[1776395565689,59.26,74645.96,0.0,-0.98879,1e-05,1.70563]
[1776395572367,59.26,74646.06,0.0,-0.98879,1e-05,1.70654]
[1776395573375,59.26,74650.78,0.0,-0.98874,1e-05,1.71211]
[1776395574382,59.26,74661.02,0.0,-0.98865,1e-05,1.72411]
[1776395575389,59.27,74665.34,0.0,-0.98862,1e-05,1.72922]
[1776395576155,59.27,74665.34,0.0,-0.98862,1e-05,1.72922]
[1776395576188,59.27,74665.34,0.0,-0.98862,1e-05,1.72922]
[1776395576396,59.27,74664.99,0.0,-0.98862,1e-05,1.72887]
[1776395577289,59.27,74664.99,0.0,-0.98862,1e-05,1.72887]
[1776395577436,59.27,74664.99,0.0,-0.98862,1e-05,1.72887]
[1776395578421,59.27,74672.46,0.0,-0.98855,1e-05,1.73774]
[1776395579417,59.27,74677.71,0.0,-0.98851,1e-05,1.74396]
[1776395581431,59.27,74682.39,0.0,-0.98847,1e-05,1.74954]
[1776395584421,59.27,74682.49,0.0,-0.98846,1e-05,1.74971]
[1776395584436,59.27,74682.49,0.0,-0.98846,1e-05,1.74971]
[1776395584626,59.27,74682.2,0.0,-0.98847,1e-05,1.74939]
[1776395588054,59.27,74682.2,0.0,-0.98847,1e-05,1.74947]
[1776395588187,59.27,74682.2,0.0,-0.98847,1e-05,1.74947]
[1776395593515,59.27,74691.16,0.0,-0.98839,1e-05,1.76023]
[1776395594522,59.27,74692.26,0.0,-0.98838,1e-05,1.76155]
[1776395596168,59.27,74693.01,0.0,-0.98837,1e-05,1.76244]
[1776395596196,59.27,74693.01,0.0,-0.98837,1e-05,1.76244]
[1776395596536,59.27,74693.19,0.0,-0.98837,1e-05,1.76266]
[1776395597543,59.27,74699.44,0.0,-0.98831,1e-05,1.7701]
[1776395598436,59.27,74699.44,0.0,-0.98831,1e-05,1.7701]
[1776395598550,59.27,74701.05,0.0,-0.9883,1e-05,1.772]
[1776395600563,59.27,74716.98,0.0,-0.98816,1e-05,1.79104]
[1776395601571,59.27,74718.41,0.0,-0.98814,1e-05,1.79271]
[1776395603585,59.27,74715.83,0.0,-0.98817,1e-05,1.7895]
[1776395603965,59.27,74715.83,0.0,-0.98817,1e-05,1.7895]
[1776395604190,59.27,74715.83,0.0,-0.98817,1e-05,1.7895]
[1776395604653,59.27,74715.83,0.0,-0.98817,1e-05,1.7895]
[1776395604690,59.27,74715.83,0.0,-0.98817,1e-05,1.7895]
[1776395604698,59.27,74716.94,0.0,-0.98816,1e-05,1.79079]
[1776395609627,59.27,74719.52,0.0,-0.98814,1e-05,1.79366]
[1776395611641,59.27,74721.36,0.0,-0.98813,1e-05,1.79401]
[1776395613655,59.26,74716.3,0.0,-0.98818,1e-05,1.78783]
[1776395615015,59.26,74716.53,0.0,-0.98818,1e-05,1.78807]
[1776395615194,59.26,74716.53,0.0,-0.98818,1e-05,1.78807]
[1776395615899,59.26,74716.53,0.0,-0.98818,1e-05,1.78807]
[1776395615937,59.26,74716.53,0.0,-0.98818,1e-05,1.78807]
[1776395615941,59.26,74716.97,0.0,-0.98817,1e-05,1.78856]
[1776395620705,59.26,74719.73,0.0,-0.98815,1e-05,1.79169]
[1776395621190,59.26,74719.73,0.0,-0.98815,1e-05,1.79169]
[1776395621436,59.26,74719.73,0.0,-0.98815,1e-05,1.79169]
[1776395621593,59.26,74719.73,0.0,-0.98815,1e-05,1.79169]
[1776395621689,59.26,74719.73,0.0,-0.98815,1e-05,1.79169]
[1776395621711,59.26,74720.78,0.0,-0.98814,1e-05,1.79291]
[1776395627753,59.26,74719.44,0.0,-0.98815,1e-05,1.79106]
[1776395628759,59.26,74714.41,0.0,-0.9882,1e-05,1.78498]
[1776395630154,59.26,74715.42,0.0,-0.98819,1e-05,1.78617]
[1776395630188,59.26,74715.42,0.0,-0.98819,1e-05,1.78617]
[1776395630833,59.26,74715.42,0.0,-0.98819,1e-05,1.78617]
[1776395630937,59.26,74715.42,0.0,-0.98819,1e-05,1.78617]
[1776395630927,59.26,74715.42,0.0,-0.98819,1e-05,1.78614]
[1776395636819,59.26,74711.59,0.0,-0.98823,1e-05,1.7814]
[1776395637952,59.26,74711.59,0.0,-0.98823,1e-05,1.7814]
[1776395638200,59.26,74710.25,0.0,-0.98824,1e-05,1.77978]
[1776395638709,59.26,74710.25,0.0,-0.98824,1e-05,1.77978]
[1776395638936,59.26,74710.25,0.0,-0.98824,1e-05,1.77978]
[1776395638833,59.26,74710.6,0.0,-0.98824,1e-05,1.78018]
[1776395642163,59.26,74712.46,0.0,-0.98822,1e-05,1.78236]
[1776395642191,59.26,74712.46,0.0,-0.98822,1e-05,1.78236]
[1776395642431,59.26,74712.46,0.0,-0.98822,1e-05,1.78236]
[1776395642689,59.26,74712.46,0.0,-0.98822,1e-05,1.78236]
[1776395642862,59.26,74712.94,0.0,-0.98822,1e-05,1.78291]
[1776395647897,59.26,74709.47,0.0,-0.98825,1e-05,1.77866]
[1776395648904,59.26,74707.08,0.0,-0.98827,1e-05,1.77579]
[1776395649861,59.26,74707.08,0.0,-0.98827,1e-05,1.77579]
[1776395649937,59.26,74707.08,0.0,-0.98827,1e-05,1.77579]
[1776395649962,59.26,74706.67,0.0,-0.98827,1e-05,1.7753]
[1776395650718,59.26,74706.67,0.0,-0.98827,1e-05,1.7753]
[1776395650937,59.26,74706.67,0.0,-0.98827,1e-05,1.7753]
[1776395655954,59.26,74706.7,0.0,-0.98827,1e-05,1.77528]
[1776395658822,59.26,74706.62,0.0,-0.98827,1e-05,1.77517]
[1776395658936,59.26,74706.62,0.0,-0.98827,1e-05,1.77517]
[1776395658975,59.26,74706.55,0.0,-0.98827,1e-05,1.77506]
[1776395659675,59.26,74706.55,0.0,-0.98827,1e-05,1.77506]
[1776395659687,59.26,74706.55,0.0,-0.98827,1e-05,1.77506]
[1776395665017,59.26,74707.92,0.0,-0.98826,1e-05,1.77661]
[1776395670052,59.26,74707.85,0.0,-0.98826,1e-05,1.77644]
[1776395676094,59.26,74708.16,0.0,-0.98827,1e-05,1.77497]
[1776395677311,59.26,74708.16,0.0,-0.98827,1e-05,1.77497]
[1776395677435,59.26,74708.16,0.0,-0.98827,1e-05,1.77497]
[1776395677536,59.26,74708.88,0.0,-0.98827,1e-05,1.7758]
[1776395678233,59.26,74708.88,0.0,-0.98827,1e-05,1.7758]
[1776395678435,59.26,74708.88,0.0,-0.98827,1e-05,1.7758]
[1776395684738,59.26,74708.0,0.0,-0.98827,1e-05,1.77467]
[1776395684934,59.26,74708.0,0.0,-0.98827,1e-05,1.77467]
[1776395684888,59.26,74707.86,0.0,-0.98828,1e-05,1.77447]
[1776395685443,59.26,74707.86,0.0,-0.98828,1e-05,1.77447]
[1776395685693,59.26,74707.86,0.0,-0.98828,1e-05,1.77447]
[1776395685710,59.26,74707.79,0.0,-0.98828,1e-05,1.77438]
[1776395691198,59.25,74707.87,0.0,-0.98828,1e-05,1.7744]
[1776395695773,59.25,74708.48,0.0,-0.98827,1e-05,1.77508]
[1776395695935,59.25,74708.48,0.0,-0.98827,1e-05,1.77508]
[1776395695875,59.25,74708.78,0.0,-0.98827,1e-05,1.7754]
[1776395696639,59.25,74708.78,0.0,-0.98827,1e-05,1.7754]
[1776395696695,59.25,74708.78,0.0,-0.98827,1e-05,1.7754]
[1776395696741,59.25,74708.71,0.0,-0.98827,1e-05,1.7753]
[1776395702774,59.25,74708.71,0.0,-0.98827,1e-05,1.7753]
[1776395702939,59.25,74708.71,0.0,-0.98827,1e-05,1.7753]
[1776395703040,59.25,74711.06,0.0,-0.98825,1e-05,1.77799]
[1776395703461,59.25,74711.06,0.0,-0.98825,1e-05,1.77799]
[1776395703699,59.25,74711.06,0.0,-0.98825,1e-05,1.77799]
[1776395709325,59.25,74711.51,0.0,-0.98825,1e-05,1.77839]
[1776395710852,59.25,74711.51,0.0,-0.98825,1e-05,1.77839]
[1776395710935,59.25,74711.51,0.0,-0.98825,1e-05,1.77839]
[1776395710953,59.25,74716.69,0.0,-0.9882,1e-05,1.78455]
[1776395712346,59.25,74726.3,0.0,-0.98812,1e-05,1.79607]
[1776395713353,59.25,74730.4,0.0,-0.98808,1e-05,1.80099]
[1776395714359,59.25,74732.67,0.0,-0.98806,1e-05,1.80368]
[1776395715383,59.25,74732.67,0.0,-0.98806,1e-05,1.80368]
[1776395715439,59.25,74732.67,0.0,-0.98806,1e-05,1.80368]
[1776395715485,59.25,74732.81,0.0,-0.98806,1e-05,1.80372]
[1776395718388,59.25,74735.64,0.0,-0.98803,1e-05,1.80701]
[1776395720633,59.25,74735.98,0.0,-0.98803,1e-05,1.80735]
[1776395720688,59.25,74735.98,0.0,-0.98803,1e-05,1.80735]
[1776395720859,59.25,74735.98,0.0,-0.98803,1e-05,1.80735]
[1776395720943,59.25,74735.98,0.0,-0.98803,1e-05,1.80735]
[1776395721044,59.25,74737.03,0.0,-0.98802,1e-05,1.80847]
[1776395723422,59.25,74741.19,0.0,-0.98799,1e-05,1.81329]
[1776395728458,59.24,74741.78,0.0,-0.98798,1e-05,1.81358]
[1776395730686,59.24,74740.01,0.0,-0.988,1e-05,1.81135]
[1776395730936,59.24,74740.01,0.0,-0.988,1e-05,1.81135]
[1776395731037,59.24,74739.69,0.0,-0.98802,1e-05,1.8091]
[1776395731347,59.24,74739.69,0.0,-0.98802,1e-05,1.8091]
[1776395731436,59.24,74739.69,0.0,-0.98802,1e-05,1.8091]
[1776395738528,59.24,74737.72,0.0,-0.98804,1e-05,1.8061]
[1776395739112,59.24,74737.72,0.0,-0.98804,1e-05,1.8061]
[1776395739190,59.24,74737.72,0.0,-0.98804,1e-05,1.8061]
[1776395739535,59.24,74737.61,0.0,-0.98804,1e-05,1.8059]
[1776395740088,59.24,74737.61,0.0,-0.98804,1e-05,1.8059]
[1776395740200,59.24,74737.61,0.0,-0.98804,1e-05,1.8059]
[1776395745577,59.24,74732.02,0.0,-0.98809,1e-05,1.79873]
[1776395746880,59.24,74732.02,0.0,-0.98809,1e-05,1.79873]
[1776395746935,59.24,74732.02,0.0,-0.98809,1e-05,1.79873]
[1776395747037,59.24,74728.94,0.0,-0.98812,1e-05,1.79496]
[1776395747910,59.24,74728.94,0.0,-0.98812,1e-05,1.79496]
[1776395747937,59.24,74728.94,0.0,-0.98812,1e-05,1.79496]
[1776395748033,59.24,74726.23,0.0,-0.98815,1e-05,1.79165]
[1776395751867,59.23,74724.96,0.0,-0.98816,1e-05,1.78999]
[1776395751936,59.23,74724.96,0.0,-0.98816,1e-05,1.78999]
[1776395757662,59.23,74722.0,0.0,-0.98819,1e-05,1.78619]
[1776395758321,59.23,74722.0,0.0,-0.98819,1e-05,1.78619]
[1776395758436,59.23,74722.0,0.0,-0.98819,1e-05,1.78619]
[1776395758669,59.23,74721.6,0.0,-0.98819,1e-05,1.78568]
[1776395759534,59.23,74721.6,0.0,-0.98819,1e-05,1.78568]
[1776395759686,59.23,74721.6,0.0,-0.98819,1e-05,1.78568]
[1776395765718,59.23,74722.06,0.0,-0.98819,1e-05,1.78607]
[1776395770206,59.23,74722.44,0.0,-0.98819,1e-05,1.78644]
[1776395770435,59.23,74722.44,0.0,-0.98819,1e-05,1.78644]
[1776395770753,59.23,74723.06,0.0,-0.98818,1e-05,1.78716]
[1776395771784,59.23,74723.06,0.0,-0.98818,1e-05,1.78716]
[1776395771937,59.23,74723.06,0.0,-0.98818,1e-05,1.78716]
[1776395777802,59.23,74724.04,0.0,-0.98817,1e-05,1.78818]
[1776395778965,59.23,74724.04,0.0,-0.98817,1e-05,1.78818]
[1776395779036,59.23,74731.84,0.0,-0.9881,1e-05,1.79756]
[1776395779192,59.23,74731.84,0.0,-0.9881,1e-05,1.79756]
[1776395779816,59.23,74733.21,0.0,-0.98809,1e-05,1.79917]
[1776395780823,59.23,74735.07,0.0,-0.98807,1e-05,1.80138]
[1776395781834,59.23,74742.05,0.0,-0.98801,1e-05,1.80979]
[1776395782917,59.23,74742.05,0.0,-0.98801,1e-05,1.80979]
[1776395782936,59.23,74742.05,0.0,-0.98801,1e-05,1.80979]
[1776395782956,59.23,74742.43,0.0,-0.98801,1e-05,1.81019]
[1776395788882,59.23,74742.27,0.0,-0.98801,1e-05,1.80963]
[1776395793917,59.22,74744.25,0.0,-0.98801,1e-05,1.80996]
[1776395795930,59.22,74742.51,0.0,-0.98802,1e-05,1.80772]
[1776395797365,59.22,74742.56,0.0,-0.98802,1e-05,1.80773]
[1776395797439,59.22,74742.56,0.0,-0.98802,1e-05,1.80773]
[1776395797839,59.22,74742.56,0.0,-0.98803,1e-05,1.80767]
[1776395799707,59.22,74742.34,0.0,-0.98803,1e-05,1.80734]
[1776395799938,59.22,74742.34,0.0,-0.98803,1e-05,1.80734]
[1776395802226,59.22,74742.16,0.0,-0.98803,1e-05,1.80695]
[1776395803915,59.22,74741.97,0.0,-0.98803,1e-05,1.80667]
[1776395803936,59.22,74741.97,0.0,-0.98803,1e-05,1.80667]
[1776395810029,59.22,74743.39,0.0,-0.98802,1e-05,1.80796]
[1776395814057,59.22,74745.21,0.0,-0.98801,1e-05,1.80992]
[1776395814678,59.22,74745.21,0.0,-0.98801,1e-05,1.80992]
[1776395815065,59.22,74746.86,0.0,-0.98799,1e-05,1.81185]
[1776395817128,59.22,74744.77,0.0,-0.98801,1e-05,1.80917]
[1776395817431,59.22,74744.77,0.0,-0.98801,1e-05,1.80917]
[1776395818086,59.22,74744.73,0.0,-0.98802,1e-05,1.80906]
[1776395822114,59.21,74742.37,0.0,-0.98804,1e-05,1.80593]
[1776395822586,59.21,74742.37,0.0,-0.98804,1e-05,1.80593]
[1776395822688,59.21,74742.37,0.0,-0.98804,1e-05,1.80593]
[1776395828156,59.21,74744.15,0.0,-0.98803,1e-05,1.80773]
[1776395828634,59.21,74744.15,0.0,-0.98803,1e-05,1.80773]
[1776395828687,59.21,74744.15,0.0,-0.98803,1e-05,1.80773]
[1776395831192,59.21,74745.35,0.0,-0.98802,1e-05,1.80906]
[1776395831222,59.21,74745.74,0.0,-0.98801,1e-05,1.80947]
[1776395834977,59.21,74745.52,0.0,-0.98802,1e-05,1.80907]
[1776395835194,59.21,74745.6,0.0,-0.98802,1e-05,1.80903]
[1776395837218,59.21,74739.4,0.0,-0.98807,1e-05,1.80139]
[1776395838436,59.21,74739.4,0.0,-0.98807,1e-05,1.80139]
[1776395838452,59.21,74735.92,0.0,-0.9881,1e-05,1.79713]
[1776395840732,59.21,74734.9,0.0,-0.98811,1e-05,1.79585]
[1776395840936,59.21,74734.9,0.0,-0.98811,1e-05,1.79585]
[1776395841008,59.21,74734.93,0.0,-0.98811,1e-05,1.7958]
[1776395846342,59.21,74734.52,0.0,-0.98812,1e-05,1.79512]
[1776395846435,59.21,74734.52,0.0,-0.98812,1e-05,1.79512]
[1776395850625,59.21,74733.5,0.0,-0.98813,1e-05,1.7938]
[1776395850685,59.21,74733.5,0.0,-0.98813,1e-05,1.7938]
[1776395850726,59.2,74735.34,0.0,-0.98811,1e-05,1.79585]
[1776395851437,59.2,74735.34,0.0,-0.98811,1e-05,1.79585]
[1776395851692,59.2,74735.34,0.0,-0.98811,1e-05,1.79585]
[1776395857359,59.2,74737.11,0.0,-0.98811,1e-05,1.79594]
[1776395861285,59.2,74737.24,0.0,-0.98811,1e-05,1.79595]
[1776395861436,59.2,74737.24,0.0,-0.98811,1e-05,1.79595]
[1776395862828,59.2,74737.27,0.0,-0.98811,1e-05,1.79594]
[1776395862936,59.2,74737.27,0.0,-0.98811,1e-05,1.79594]
[1776395863037,59.2,74738.49,0.0,-0.9881,1e-05,1.79732]
[1776395865346,59.2,74738.64,0.0,-0.9881,1e-05,1.79745]
[1776395865440,59.2,74738.64,0.0,-0.9881,1e-05,1.79745]
[1776395873471,59.2,74741.12,0.0,-0.98808,1e-05,1.79997]
[1776395876587,59.2,74741.12,0.0,-0.98808,1e-05,1.79997]
[1776395876690,59.2,74741.12,0.0,-0.98808,1e-05,1.79997]
[1776395876791,59.2,74732.15,0.0,-0.98816,1e-05,1.78894]
[1776395878506,59.2,74727.43,0.0,-0.98821,1e-05,1.78324]
[1776395880891,59.2,74728.07,0.0,-0.9882,1e-05,1.78398]
[1776395880935,59.2,74728.07,0.0,-0.9882,1e-05,1.78398]
[1776395881037,59.2,74727.02,0.0,-0.98821,1e-05,1.78267]
[1776395882162,59.2,74727.02,0.0,-0.98821,1e-05,1.78267]
[1776395882189,59.2,74727.02,0.0,-0.98821,1e-05,1.78267]
[1776395884548,59.19,74722.15,0.0,-0.98826,1e-05,1.77677]
[1776395885881,59.19,74722.15,0.0,-0.98826,1e-05,1.77677]
[1776395885939,59.19,74722.15,0.0,-0.98826,1e-05,1.77677]
[1776395885982,59.19,74718.14,0.0,-0.98829,1e-05,1.77194]
[1776395888098,59.19,74717.22,0.0,-0.9883,1e-05,1.77084]
[1776395888188,59.19,74717.22,0.0,-0.9883,1e-05,1.77084]
[1776395888200,59.19,74716.63,0.0,-0.9883,1e-05,1.77013]
[1776395891597,59.19,74710.31,0.0,-0.98836,1e-05,1.76259]
[1776395894618,59.19,74713.78,0.0,-0.98833,1e-05,1.76673]
[1776395895275,59.19,74713.78,0.0,-0.98833,1e-05,1.76673]
[1776395895436,59.19,74713.78,0.0,-0.98833,1e-05,1.76673]
[1776395898526,59.19,74714.37,0.0,-0.98832,1e-05,1.76742]
[1776395898690,59.19,74714.37,0.0,-0.98832,1e-05,1.76742]
[1776395898791,59.19,74714.3,0.0,-0.98833,1e-05,1.76733]
[1776395905180,59.19,74714.09,0.0,-0.98833,1e-05,1.76706]
[1776395905436,59.19,74713.73,0.0,-0.98833,1e-05,1.76663]
[1776395910730,59.19,74714.46,0.0,-0.98832,1e-05,1.76747]
[1776395914291,59.19,74715.83,0.0,-0.98832,1e-05,1.76733]
[1776395914436,59.19,74715.83,0.0,-0.98832,1e-05,1.76733]
[1776395916982,59.19,74719.09,0.0,-0.98829,1e-05,1.77121]
[1776395917189,59.19,74719.09,0.0,-0.98829,1e-05,1.77121]
[1776395917202,59.19,74720.71,0.0,-0.98828,1e-05,1.77313]
[1776395919393,59.19,74720.74,0.0,-0.98828,1e-05,1.77313]
[1776395919438,59.19,74720.74,0.0,-0.98828,1e-05,1.77313]
[1776395927758,59.19,74720.0,0.0,-0.98829,1e-05,1.77215]
[1776395927936,59.19,74720.0,0.0,-0.98829,1e-05,1.77215]
[1776395928159,59.19,74720.0,0.0,-0.98829,1e-05,1.77215]
[1776395928190,59.19,74720.0,0.0,-0.98829,1e-05,1.77215]
[1776395928261,59.19,74720.96,0.0,-0.98828,1e-05,1.77327]
[1776395937920,59.19,74721.28,0.0,-0.98828,1e-05,1.77355]
[1776395938618,59.19,74721.28,0.0,-0.98828,1e-05,1.77355]
[1776395938688,59.19,74721.28,0.0,-0.98828,1e-05,1.77355]
[1776395952018,59.19,74720.98,0.0,-0.98828,1e-05,1.77308]
[1776395954583,59.19,74720.98,0.0,-0.98828,1e-05,1.77308]
[1776395954700,59.19,74720.98,0.0,-0.98828,1e-05,1.77308]
[1776395955893,59.19,74720.63,0.0,-0.98828,1e-05,1.77265]
[1776395955934,59.19,74720.63,0.0,-0.98828,1e-05,1.77265]
[1776395956045,59.19,74720.83,0.0,-0.98828,1e-05,1.77288]
[1776395959141,59.19,74720.58,0.0,-0.98828,1e-05,1.77258]
[1776395959192,59.19,74720.58,0.0,-0.98828,1e-05,1.77258]
[1776395966116,59.19,74720.78,0.0,-0.98828,1e-05,1.77278]
[1776395971151,59.19,74720.86,0.0,-0.98829,1e-05,1.77111]
[1776395978011,59.19,74720.39,0.0,-0.9883,1e-05,1.77054]
[1776395978090,59.19,74720.39,0.0,-0.9883,1e-05,1.77054]
[1776395978734,59.19,74720.39,0.0,-0.9883,1e-05,1.77055]
[1776395978938,59.19,74720.39,0.0,-0.9883,1e-05,1.77055]
[1776395978949,59.19,74720.39,0.0,-0.9883,1e-05,1.77055]
[1776395984185,59.19,74720.3,0.0,-0.9883,1e-05,1.77044]
[1776395984192,59.19,74720.3,0.0,-0.9883,1e-05,1.77044]
[1776395988270,59.19,74717.62,0.0,-0.98832,1e-05,1.76726]
[1776395994312,59.19,74718.12,0.0,-0.98832,1e-05,1.76789]
[1776395999347,59.19,74719.98,0.0,-0.9883,1e-05,1.77013]
[1776396000516,59.19,74719.98,0.0,-0.9883,1e-05,1.77013]
[1776396000696,59.19,74719.98,0.0,-0.9883,1e-05,1.77013]
[1776396002864,59.19,74720.08,0.0,-0.9883,1e-05,1.77025]
[1776396002936,59.19,74720.08,0.0,-0.9883,1e-05,1.77025]
[1776396003103,59.19,74719.91,0.0,-0.9883,1e-05,1.77005]
[1776396009417,59.19,74719.66,0.0,-0.9883,1e-05,1.76976]
[1776396014453,59.19,74719.58,0.0,-0.9883,1e-05,1.76967]
[1776396019488,59.19,74718.98,0.0,-0.98831,1e-05,1.76896]
[1776396024523,59.19,74718.87,0.0,-0.98831,1e-05,1.76885]
[1776396030932,59.19,74718.84,0.0,-0.98831,1e-05,1.76882]
[1776396031190,59.19,74718.84,0.0,-0.98831,1e-05,1.76882]
[1776396031196,59.19,74718.84,0.0,-0.98831,1e-05,1.76882]
[1776396032837,59.19,74719.39,0.0,-0.98832,1e-05,1.76774]
[1776396032936,59.19,74719.39,0.0,-0.98832,1e-05,1.76774]
[1776396033038,59.19,74719.35,0.0,-0.98832,1e-05,1.7677]
[1776396035192,59.19,74719.32,0.0,-0.98832,1e-05,1.76766]
[1776396041643,59.19,74718.98,0.0,-0.98832,1e-05,1.7673]
[1776396045671,59.19,74707.38,0.0,-0.98842,1e-05,1.75353]
[1776396047765,59.19,74705.31,0.0,-0.98844,1e-05,1.75109]
[1776396047935,59.19,74705.31,0.0,-0.98844,1e-05,1.75109]
[1776396048041,59.19,74705.31,0.0,-0.98844,1e-05,1.75109]
[1776396048199,59.19,74705.31,0.0,-0.98844,1e-05,1.75109]
[1776396048260,59.19,74704.69,0.0,-0.98845,1e-05,1.75042]
[1776396053082,59.19,74704.47,0.0,-0.98845,1e-05,1.75026]
[1776396053190,59.19,74704.47,0.0,-0.98845,1e-05,1.75026]
[1776396053235,59.19,74704.47,0.0,-0.98845,1e-05,1.75026]
[1776396053292,59.19,74702.93,0.0,-0.98846,1e-05,1.74851]
[1776396053437,59.19,74702.93,0.0,-0.98846,1e-05,1.74851]
[1776396058762,59.19,74702.87,0.0,-0.98846,1e-05,1.74861]
[1776396064570,59.2,74701.38,0.0,-0.98847,1e-05,1.74703]
[1776396064691,59.2,74701.38,0.0,-0.98847,1e-05,1.74703]
[1776396064716,59.2,74701.38,0.0,-0.98847,1e-05,1.74703]
[1776396064936,59.2,74701.38,0.0,-0.98847,1e-05,1.74703]
[1776396065037,59.2,74701.35,0.0,-0.98847,1e-05,1.74706]
[1776396070846,59.2,74701.35,0.0,-0.98847,1e-05,1.74727]
[1776396075405,59.2,74701.15,0.0,-0.98847,1e-05,1.7471]
[1776396075436,59.2,74701.04,0.0,-0.98847,1e-05,1.74703]
[1776396075870,59.2,74701.04,0.0,-0.98847,1e-05,1.74703]
[1776396075936,59.2,74701.04,0.0,-0.98847,1e-05,1.74703]
[1776396075971,59.2,74701.11,0.0,-0.98847,1e-05,1.74715]
[1776396085951,59.2,74701.31,0.0,-0.98847,1e-05,1.7477]
[1776396088652,59.2,74701.59,0.0,-0.98846,1e-05,1.74808]
[1776396088692,59.2,74701.59,0.0,-0.98846,1e-05,1.74808]
[1776396088716,59.2,74701.59,0.0,-0.98846,1e-05,1.74808]
[1776396088940,59.2,74701.59,0.0,-0.98846,1e-05,1.74808]
[1776396089041,59.2,74701.59,0.0,-0.98846,1e-05,1.74811]
[1776396091993,59.2,74705.48,0.0,-0.98844,1e-05,1.75106]
[1776396093516,59.2,74706.73,0.0,-0.98843,1e-05,1.75256]
[1776396093684,59.2,74706.73,0.0,-0.98843,1e-05,1.75256]
[1776396093688,59.2,74706.73,0.0,-0.98843,1e-05,1.75256]
[1776396093936,59.2,74706.73,0.0,-0.98843,1e-05,1.75256]
[1776396094007,59.2,74708.14,0.0,-0.98842,1e-05,1.75426]
[1776396099042,59.2,74707.5,0.0,-0.98842,1e-05,1.7536]
[1776396102558,59.2,74707.64,0.0,-0.98842,1e-05,1.75383]
[1776396102608,59.2,74707.64,0.0,-0.98842,1e-05,1.75383]
[1776396102691,59.2,74707.64,0.0,-0.98842,1e-05,1.75383]
[1776396108105,59.2,74708.85,0.0,-0.98841,1e-05,1.7554]
[1776396110234,59.2,74709.25,0.0,-0.9884,1e-05,1.7559]
[1776396110364,59.2,74709.25,0.0,-0.9884,1e-05,1.7559]
[1776396110436,59.2,74709.25,0.0,-0.9884,1e-05,1.7559]
[1776396110397,59.2,74709.25,0.0,-0.9884,1e-05,1.75592]
[1776396117204,59.21,74707.19,0.0,-0.98842,1e-05,1.75367]
[1776396123246,59.21,74707.31,0.0,-0.98842,1e-05,1.75398]
[1776396128852,59.21,74707.9,0.0,-0.98841,1e-05,1.75479]
[1776396128935,59.21,74707.9,0.0,-0.98841,1e-05,1.75479]
[1776396128996,59.21,74707.9,0.0,-0.98841,1e-05,1.75479]
[1776396129192,59.21,74707.9,0.0,-0.98841,1e-05,1.75479]
[1776396129263,59.21,74707.9,0.0,-0.98841,1e-05,1.75484]
[1776396135330,59.21,74708.01,0.0,-0.98841,1e-05,1.75513]
[1776396142379,59.21,74707.96,0.0,-0.98841,1e-05,1.75527]
[1776396147414,59.21,74707.84,0.0,-0.98841,1e-05,1.75527]
[1776396153093,59.21,74707.44,0.0,-0.98841,1e-05,1.75482]
[1776396153157,59.21,74707.44,0.0,-0.98841,1e-05,1.75482]
[1776396153192,59.21,74707.44,0.0,-0.98841,1e-05,1.75482]
[1776396153294,59.21,74707.44,0.0,-0.98842,1e-05,1.75323]
[1776396159498,59.21,74707.53,0.0,-0.98842,1e-05,1.75353]
[1776396165540,59.21,74707.64,0.0,-0.98842,1e-05,1.75386]
[1776396168336,59.21,74707.6,0.0,-0.98842,1e-05,1.75384]
[1776396168435,59.21,74707.6,0.0,-0.98842,1e-05,1.75384]
[1776396168486,59.22,74706.15,0.0,-0.98843,1e-05,1.7522]
[1776396173596,59.22,74709.25,0.0,-0.9884,1e-05,1.75604]
[1776396175610,59.22,74713.67,0.0,-0.98836,1e-05,1.76135]
[1776396176617,59.22,74717.78,0.0,-0.98832,1e-05,1.76626]
[1776396177623,59.22,74723.76,0.0,-0.98827,1e-05,1.7734]
[1776396179176,59.22,74723.76,0.0,-0.98827,1e-05,1.7734]
[1776396179182,59.22,74723.76,0.0,-0.98827,1e-05,1.7734]
[1776396179199,59.22,74723.76,0.0,-0.98827,1e-05,1.7734]
[1776396179226,59.22,74723.24,0.0,-0.98828,1e-05,1.77277]
[1776396184674,59.22,74722.63,0.0,-0.98828,1e-05,1.77201]
[1776396188940,59.22,74723.57,0.0,-0.98827,1e-05,1.7731]
[1776396188983,59.22,74723.57,0.0,-0.98827,1e-05,1.7731]
[1776396189189,59.22,74723.57,0.0,-0.98827,1e-05,1.7731]
[1776396189268,59.22,74723.93,0.0,-0.98827,1e-05,1.77351]
[1776396194748,59.22,74726.22,0.0,-0.98825,1e-05,1.77616]
[1776396196763,59.22,74729.9,0.0,-0.98822,1e-05,1.78053]
[1776396198952,59.22,74730.61,0.0,-0.98821,1e-05,1.78136]
[1776396199069,59.22,74730.61,0.0,-0.98821,1e-05,1.78136]
[1776396199189,59.22,74730.61,0.0,-0.98821,1e-05,1.78136]
[1776396199292,59.21,74730.61,0.0,-0.98821,1e-05,1.7813]
[1776396204818,59.21,74729.15,0.0,-0.98823,1e-05,1.7794]
[1776396208847,59.21,74722.2,0.0,-0.98829,1e-05,1.77097]
[1776396210007,59.21,74722.2,0.0,-0.98829,1e-05,1.77097]
[1776396210107,59.21,74722.2,0.0,-0.98829,1e-05,1.77097]
[1776396210223,59.21,74722.2,0.0,-0.98829,1e-05,1.77097]
[1776396210271,59.21,74722.1,0.0,-0.98829,1e-05,1.77081]
[1776396210881,59.21,74715.19,0.0,-0.98835,1e-05,1.76258]
[1776396211883,59.21,74709.38,0.0,-0.98841,1e-05,1.75392]
[1776396212890,59.21,74707.76,0.0,-0.98843,1e-05,1.752]
[1776396214904,59.21,74710.06,0.0,-0.98841,1e-05,1.75476]
[1776396216917,59.21,74713.7,0.0,-0.98838,1e-05,1.75912]
[1776396218227,59.21,74713.7,0.0,-0.98838,1e-05,1.75912]
[1776396218341,59.21,74713.7,0.0,-0.98838,1e-05,1.75912]
[1776396218437,59.21,74713.7,0.0,-0.98838,1e-05,1.75912]
[1776396218538,59.21,74715.74,0.0,-0.98836,1e-05,1.76155]
[1776396220946,59.21,74718.33,0.0,-0.98833,1e-05,1.76463]
[1776396223935,59.21,74718.11,0.0,-0.98834,1e-05,1.76435]
[1776396224033,59.21,74718.11,0.0,-0.98834,1e-05,1.76435]
[1776396224197,59.21,74718.11,0.0,-0.98834,1e-05,1.76435]
[1776396224298,59.21,74718.29,0.0,-0.98833,1e-05,1.76456]
[1776396229933,59.21,74720.29,0.0,-0.98832,1e-05,1.76692]
[1776396230072,59.21,74720.29,0.0,-0.98832,1e-05,1.76692]
[1776396230190,59.21,74720.29,0.0,-0.98832,1e-05,1.76692]
[1776396230275,59.21,74720.33,0.0,-0.98832,1e-05,1.76696]
[1776396237598,59.21,74720.26,0.0,-0.98832,1e-05,1.76683]
[1776396237655,59.21,74720.26,0.0,-0.98832,1e-05,1.76683]
[1776396237691,59.21,74720.26,0.0,-0.98832,1e-05,1.76683]
[1776396237784,59.21,74720.26,0.0,-0.98832,1e-05,1.7668]
[1776396242106,59.21,74721.38,0.0,-0.98831,1e-05,1.76809]
[1776396242152,59.21,74721.38,0.0,-0.98831,1e-05,1.76809]
[1776396242190,59.21,74721.38,0.0,-0.98831,1e-05,1.76809]
[1776396242221,59.21,74720.08,0.0,-0.98832,1e-05,1.76653]
[1776396249143,59.21,74717.06,0.0,-0.98835,1e-05,1.76284]
[1776396249984,59.21,74717.06,0.0,-0.98835,1e-05,1.76284]
[1776396249992,59.21,74717.06,0.0,-0.98835,1e-05,1.76284]
[1776396250191,59.21,74717.06,0.0,-0.98835,1e-05,1.76284]
[1776396250292,59.21,74715.86,0.0,-0.98836,1e-05,1.7614]
[1776396255296,59.21,74717.19,0.0,-0.98835,1e-05,1.76295]
[1776396255356,59.21,74717.19,0.0,-0.98835,1e-05,1.76295]
[1776396255436,59.21,74717.19,0.0,-0.98835,1e-05,1.76295]
[1776396255506,59.21,74717.06,0.0,-0.98835,1e-05,1.76278]
[1776396256192,59.21,74712.27,0.0,-0.98839,1e-05,1.75708]
[1776396256928,59.21,74712.27,0.0,-0.98839,1e-05,1.75708]
[1776396256937,59.21,74712.27,0.0,-0.98839,1e-05,1.75708]
[1776396256980,59.21,74712.27,0.0,-0.98839,1e-05,1.75708]
[1776396257203,59.21,74712.27,0.0,-0.98839,1e-05,1.75708]
[1776396257267,59.21,74711.9,0.0,-0.98839,1e-05,1.75664]
[1776396260384,59.21,74713.11,0.0,-0.98838,1e-05,1.75808]
[1776396260388,59.21,74713.11,0.0,-0.98838,1e-05,1.75808]
[1776396260443,59.21,74713.11,0.0,-0.98838,1e-05,1.75808]
[1776396260544,59.21,74713.73,0.0,-0.98838,1e-05,1.75881]
[1776396266262,59.21,74713.97,0.0,-0.98838,1e-05,1.75909]
[1776396275325,59.21,74713.93,0.0,-0.98839,1e-05,1.75728]
[1776396277400,59.21,74713.93,0.0,-0.98839,1e-05,1.75728]
[1776396277438,59.21,74713.93,0.0,-0.98839,1e-05,1.75728]
[1776396277448,59.21,74713.93,0.0,-0.98839,1e-05,1.75728]
[1776396284388,59.21,74714.12,0.0,-0.98839,1e-05,1.75753]
[1776396289423,59.21,74715.61,0.0,-0.98837,1e-05,1.75931]
[1776396293086,59.21,74715.58,0.0,-0.98837,1e-05,1.75926]
[1776396293089,59.21,74715.58,0.0,-0.98837,1e-05,1.75926]
[1776396293197,59.21,74715.58,0.0,-0.98837,1e-05,1.75926]
[1776396293451,59.21,74715.55,0.0,-0.98837,1e-05,1.75922]
[1776396294458,59.21,74724.88,0.0,-0.98829,1e-05,1.77033]
[1776396295465,59.21,74728.1,0.0,-0.98826,1e-05,1.77416]
[1776396296126,59.21,74728.1,0.0,-0.98826,1e-05,1.77416]
[1776396296186,59.21,74728.1,0.0,-0.98826,1e-05,1.77416]
[1776396296218,59.21,74728.1,0.0,-0.98826,1e-05,1.77416]
[1776396296438,59.21,74728.1,0.0,-0.98826,1e-05,1.77416]
[1776396296472,59.21,74727.0,0.0,-0.98827,1e-05,1.77281]
[1776396301507,59.21,74730.73,0.0,-0.98824,1e-05,1.77712]
[1776396302763,59.21,74732.85,0.0,-0.98822,1e-05,1.77962]
[1776396302820,59.21,74732.85,0.0,-0.98822,1e-05,1.77962]
[1776396302935,59.21,74732.85,0.0,-0.98822,1e-05,1.77962]
[1776396303521,59.21,74732.8,0.0,-0.98822,1e-05,1.77951]
[1776396308555,59.21,74734.66,0.0,-0.98821,1e-05,1.78152]
[1776396310275,59.21,74734.68,0.0,-0.98821,1e-05,1.7815]
[1776396310281,59.21,74734.68,0.0,-0.98821,1e-05,1.7815]
[1776396310443,59.21,74734.68,0.0,-0.98821,1e-05,1.7815]
[1776396310570,59.21,74734.86,0.0,-0.98821,1e-05,1.78166]
[1776396315605,59.21,74737.03,0.0,-0.98819,1e-05,1.78402]
[1776396317744,59.2,74735.96,0.0,-0.9882,1e-05,1.78264]
[1776396317774,59.2,74735.96,0.0,-0.9882,1e-05,1.78264]
[1776396317936,59.2,74735.96,0.0,-0.9882,1e-05,1.78264]
[1776396318626,59.2,74735.91,0.0,-0.9882,1e-05,1.78253]
[1776396319633,59.2,74731.94,0.0,-0.98823,1e-05,1.77771]
[1776396321646,59.2,74737.83,0.0,-0.98818,1e-05,1.7847]
[1776396322971,59.2,74739.22,0.0,-0.98817,1e-05,1.78631]
[1776396323199,59.2,74739.22,0.0,-0.98817,1e-05,1.78631]
[1776396323661,59.2,74739.11,0.0,-0.98817,1e-05,1.78613]
[1776396328696,59.2,74739.28,0.0,-0.98817,1e-05,1.78605]
[1776396330710,59.2,74745.29,0.0,-0.98812,1e-05,1.79318]
[1776396331803,59.2,74745.29,0.0,-0.98812,1e-05,1.79318]
[1776396331805,59.2,74745.29,0.0,-0.98812,1e-05,1.79318]
[1776396331942,59.2,74745.29,0.0,-0.98812,1e-05,1.79318]
[1776396332028,59.2,74746.36,0.0,-0.98812,1e-05,1.79264]
[1776396334738,59.2,74742.65,0.0,-0.98816,1e-05,1.78797]
[1776396337331,59.2,74742.55,0.0,-0.98816,1e-05,1.78779]
[1776396337334,59.2,74742.55,0.0,-0.98816,1e-05,1.78779]
[1776396337437,59.2,74742.55,0.0,-0.98816,1e-05,1.78779]
[1776396337539,59.2,74742.55,0.0,-0.98816,1e-05,1.78768]
[1776396344809,59.2,74743.01,0.0,-0.98816,1e-05,1.78785]
[1776396351074,59.19,74742.86,0.0,-0.98816,1e-05,1.78761]
[1776396351077,59.19,74742.86,0.0,-0.98816,1e-05,1.78761]
[1776396351187,59.19,74742.86,0.0,-0.98816,1e-05,1.78761]
[1776396351288,59.19,74742.86,0.0,-0.98816,1e-05,1.78729]
[1776396357900,59.19,74742.66,0.0,-0.98817,1e-05,1.78673]
[1776396359905,59.19,74741.43,0.0,-0.98818,1e-05,1.7852]
[1776396359936,59.19,74741.43,0.0,-0.98818,1e-05,1.7852]
[1776396359959,59.19,74741.43,0.0,-0.98818,1e-05,1.7852]
[1776396360197,59.19,74741.43,0.0,-0.98818,1e-05,1.7852]
[1776396360209,59.19,74739.83,0.0,-0.98819,1e-05,1.78319]
[1776396366963,59.19,74738.12,0.0,-0.98821,1e-05,1.78088]
[1776396367746,59.19,74738.12,0.0,-0.98821,1e-05,1.78088]
[1776396367828,59.19,74738.12,0.0,-0.98821,1e-05,1.78088]
[1776396367936,59.19,74738.12,0.0,-0.98821,1e-05,1.78088]
[1776396368037,59.19,74738.12,0.0,-0.98821,1e-05,1.78084]
[1776396374015,59.19,74739.28,0.0,-0.9882,1e-05,1.78198]
[1776396377906,59.19,74739.21,0.0,-0.9882,1e-05,1.78176]
[1776396377935,59.19,74739.21,0.0,-0.9882,1e-05,1.78176]
[1776396378062,59.19,74739.21,0.0,-0.9882,1e-05,1.78176]
[1776396378192,59.19,74739.21,0.0,-0.9882,1e-05,1.78176]
[1776396378282,59.19,74739.21,0.0,-0.9882,1e-05,1.78167]
[1776396384086,59.18,74743.46,0.0,-0.98817,1e-05,1.78655]
[1776396385662,59.18,74743.46,0.0,-0.98817,1e-05,1.78655]
[1776396385691,59.18,74743.46,0.0,-0.98817,1e-05,1.78655]
[1776396385923,59.18,74743.6,0.0,-0.98817,1e-05,1.78667]
[1776396385936,59.18,74743.6,0.0,-0.98817,1e-05,1.78667]
[1776396386025,59.18,74743.6,0.0,-0.98817,1e-05,1.78661]
[1776396390160,59.18,74759.33,0.0,-0.98803,1e-05,1.80542]
[1776396391136,59.18,74763.15,0.0,-0.988,1e-05,1.80823]
[1776396392143,59.18,74761.6,0.0,-0.98802,1e-05,1.80617]
[1776396394556,59.18,74761.38,0.0,-0.98802,1e-05,1.80582]
[1776396394676,59.18,74761.38,0.0,-0.98802,1e-05,1.80582]
[1776396394700,59.18,74761.38,0.0,-0.98802,1e-05,1.80582]
[1776396394557,59.18,74761.41,0.0,-0.98802,1e-05,1.80577]
[1776396400199,59.18,74762.46,0.0,-0.98802,1e-05,1.80655]
[1776396405234,59.17,74768.78,0.0,-0.98796,1e-05,1.81382]
[1776396409018,59.17,74768.92,0.0,-0.98796,1e-05,1.8137]
[1776396409142,59.17,74768.92,0.0,-0.98796,1e-05,1.8137]
[1776396409192,59.17,74768.92,0.0,-0.98796,1e-05,1.8137]
[1776396409262,59.17,74768.88,0.0,-0.98796,1e-05,1.81355]
[1776396413578,59.17,74767.7,0.0,-0.98798,1e-05,1.81182]
[1776396413589,59.17,74767.7,0.0,-0.98798,1e-05,1.81182]
[1776396413689,59.17,74767.7,0.0,-0.98798,1e-05,1.81182]
[1776396413679,59.17,74768.22,0.0,-0.98797,1e-05,1.81236]
[1776396414296,59.17,74767.59,0.0,-0.98798,1e-05,1.8115]
[1776396416449,59.17,74767.52,0.0,-0.98798,1e-05,1.81132]
[1776396416602,59.17,74767.52,0.0,-0.98798,1e-05,1.81132]
[1776396416662,59.17,74763.42,0.0,-0.98802,1e-05,1.80625]
[1776396418325,59.17,74761.06,0.0,-0.98804,1e-05,1.80322]
[1776396420063,59.17,74760.09,0.0,-0.98805,1e-05,1.80197]
[1776396420191,59.17,74760.09,0.0,-0.98805,1e-05,1.80197]
[1776396420339,59.16,74758.31,0.0,-0.98807,1e-05,1.79974]
[1776396425374,59.16,74753.38,0.0,-0.98811,1e-05,1.79342]
[1776396426673,59.16,74753.38,0.0,-0.98811,1e-05,1.79342]
[1776396426707,59.16,74753.38,0.0,-0.98811,1e-05,1.79342]
[1776396432423,59.16,74752.7,0.0,-0.98812,1e-05,1.79218]
[1776396433331,59.16,74752.7,0.0,-0.98812,1e-05,1.79218]
[1776396433438,59.16,74752.7,0.0,-0.98812,1e-05,1.79218]
[1776396433440,59.16,74754.74,0.0,-0.98811,1e-05,1.79458]
[1776396433919,59.16,74754.74,0.0,-0.98811,1e-05,1.79458]
[1776396433940,59.16,74754.74,0.0,-0.98811,1e-05,1.79458]
[1776396434437,59.16,74759.76,0.0,-0.98806,1e-05,1.80059]
[1776396435444,59.16,74761.75,0.0,-0.98804,1e-05,1.80293]
[1776396436824,59.16,74763.28,0.0,-0.98803,1e-05,1.80471]
[1776396436937,59.16,74763.28,0.0,-0.98803,1e-05,1.80471]
[1776396442493,59.16,74765.05,0.0,-0.98802,1e-05,1.80637]
[1776396444362,59.15,74765.27,0.0,-0.98802,1e-05,1.80655]
[1776396444411,59.15,74765.27,0.0,-0.98802,1e-05,1.80655]
[1776396444438,59.15,74765.27,0.0,-0.98802,1e-05,1.80655]
[1776396444507,59.15,74765.56,0.0,-0.98801,1e-05,1.80682]
[1776396449542,59.15,74762.61,0.0,-0.98804,1e-05,1.80283]
[1776396449892,59.15,74762.61,0.0,-0.98804,1e-05,1.80283]
[1776396449915,59.15,74762.61,0.0,-0.98804,1e-05,1.80283]
[1776396449945,59.15,74762.61,0.0,-0.98804,1e-05,1.80283]
[1776396450549,59.15,74762.54,0.0,-0.98805,1e-05,1.80267]
[1776396455584,59.15,74761.9,0.0,-0.98807,1e-05,1.79977]
[1776396461626,59.15,74760.27,0.0,-0.98808,1e-05,1.79741]
[1776396462446,59.15,74760.27,0.0,-0.98808,1e-05,1.79741]
[1776396462498,59.15,74760.27,0.0,-0.98808,1e-05,1.79741]
[1776396462686,59.15,74760.27,0.0,-0.98808,1e-05,1.79741]
[1776396462714,59.15,74758.31,0.0,-0.9881,1e-05,1.79498]
[1776396464646,59.15,74755.63,0.0,-0.98813,1e-05,1.79163]
[1776396465654,59.14,74752.74,0.0,-0.98815,1e-05,1.78809]
[1776396467677,59.14,74743.32,0.0,-0.98824,1e-05,1.77668]
[1776396468680,59.14,74738.78,0.0,-0.98828,1e-05,1.77122]
[1776396471708,59.14,74737.04,0.0,-0.98829,1e-05,1.76912]
[1776396471809,59.14,74737.61,0.0,-0.98829,1e-05,1.76978]
[1776396473440,59.14,74736.33,0.0,-0.9883,1e-05,1.76823]
[1776396473715,59.14,74735.15,0.0,-0.98831,1e-05,1.76681]
[1776396475739,59.14,74733.97,0.0,-0.98832,1e-05,1.7654]
[1776396475832,59.14,74731.18,0.0,-0.98835,1e-05,1.76206]
[1776396475935,59.14,74731.18,0.0,-0.98835,1e-05,1.76206]
[1776396476736,59.14,74729.58,0.0,-0.98836,1e-05,1.76016]
[1776396477448,59.14,74729.58,0.0,-0.98836,1e-05,1.76016]
[1776396481792,59.14,74729.13,0.0,-0.98837,1e-05,1.75963]
[1776396481771,59.14,74727.2,0.0,-0.98838,1e-05,1.75733]
[1776396481937,59.14,74727.2,0.0,-0.98838,1e-05,1.75733]
[1776396482778,59.14,74730.46,0.0,-0.98835,1e-05,1.76121]
[1776396483002,59.14,74730.46,0.0,-0.98835,1e-05,1.76121]
[1776396483195,59.14,74730.46,0.0,-0.98835,1e-05,1.76121]
[1776396483785,59.14,74728.42,0.0,-0.98837,1e-05,1.75878]
[1776396490834,59.14,74726.56,0.0,-0.98839,1e-05,1.75657]
[1776396491259,59.14,74726.56,0.0,-0.98839,1e-05,1.75657]
[1776396491435,59.14,74726.56,0.0,-0.98839,1e-05,1.75657]
[1776396496876,59.14,74726.61,0.0,-0.98839,1e-05,1.75661]
[1776396500660,59.14,74725.72,0.0,-0.9884,1e-05,1.75555]
[1776396500687,59.14,74725.72,0.0,-0.9884,1e-05,1.75555]
[1776396500759,59.14,74725.04,0.0,-0.9884,1e-05,1.75474]
[1776396500930,59.14,74725.04,0.0,-0.9884,1e-05,1.75474]
[1776396500935,59.14,74725.04,0.0,-0.9884,1e-05,1.75474]
[1776396506946,59.14,74724.31,0.0,-0.98841,1e-05,1.75387]
[1776396512988,59.14,74724.38,0.0,-0.98842,1e-05,1.7522]
[1776396514382,59.14,74724.38,0.0,-0.98842,1e-05,1.7522]
[1776396514435,59.14,74724.38,0.0,-0.98842,1e-05,1.7522]
[1776396514644,59.14,74724.38,0.0,-0.98842,1e-05,1.7522]
[1776396514688,59.14,74724.38,0.0,-0.98842,1e-05,1.7522]
[1776396514746,59.14,74724.06,0.0,-0.98842,1e-05,1.75181]
[1776396521048,59.14,74723.99,0.0,-0.98842,1e-05,1.7517]
[1776396526082,59.14,74723.84,0.0,-0.98842,1e-05,1.75148]
[1776396529597,59.14,74723.84,0.0,-0.98842,1e-05,1.75148]
[1776396529691,59.14,74723.84,0.0,-0.98842,1e-05,1.75148]
[1776396529811,59.14,74723.84,0.0,-0.98842,1e-05,1.75148]
[1776396529699,59.14,74725.54,0.0,-0.98841,1e-05,1.75346]
[1776396529935,59.14,74725.54,0.0,-0.98841,1e-05,1.75346]
[1776396530111,59.14,74727.73,0.0,-0.98839,1e-05,1.75606]
[1776396536315,59.14,74727.1,0.0,-0.9884,1e-05,1.75524]
[1776396536440,59.14,74727.1,0.0,-0.9884,1e-05,1.75524]
[1776396536464,59.14,74727.1,0.0,-0.9884,1e-05,1.75524]
[1776396536687,59.14,74727.1,0.0,-0.9884,1e-05,1.75524]
[1776396536788,59.14,74716.06,0.0,-0.98849,1e-05,1.74211]
[1776396537161,59.14,74713.56,0.0,-0.98852,1e-05,1.73916]
[1776396538168,59.14,74713.53,0.0,-0.98852,1e-05,1.73913]
[1776396542081,59.14,74713.42,0.0,-0.98852,1e-05,1.73903]
[1776396542190,59.14,74713.42,0.0,-0.98852,1e-05,1.73903]
[1776396542291,59.14,74713.35,0.0,-0.98852,1e-05,1.73899]
[1776396545367,59.14,74713.28,0.0,-0.98852,1e-05,1.73892]
[1776396545437,59.14,74713.28,0.0,-0.98852,1e-05,1.73892]
[1776396549551,59.14,74714.01,0.0,-0.98851,1e-05,1.73985]
[1776396549628,59.14,74716.94,0.0,-0.98849,1e-05,1.74334]
[1776396550014,59.14,74716.94,0.0,-0.98849,1e-05,1.74334]
[1776396550189,59.14,74716.94,0.0,-0.98849,1e-05,1.74334]
[1776396550252,59.14,74720.03,0.0,-0.98846,1e-05,1.74699]
[1776396552266,59.14,74721.65,0.0,-0.98844,1e-05,1.74892]
[1776396556720,59.14,74721.9,0.0,-0.98844,1e-05,1.74922]
[1776396556938,59.14,74721.83,0.0,-0.98844,1e-05,1.74914]
[1776396563342,59.14,74721.56,0.0,-0.98844,1e-05,1.74883]
[1776396571376,59.14,74721.56,0.0,-0.98844,1e-05,1.74884]
[1776396571436,59.14,74721.56,0.0,-0.98844,1e-05,1.74884]
[1776396571477,59.14,74722.82,0.0,-0.98844,1e-05,1.74863]
[1776396575188,59.14,74723.58,0.0,-0.98844,1e-05,1.74954]
[1776396575435,59.14,74723.58,0.0,-0.98844,1e-05,1.74954]
[1776396578448,59.14,74721.63,0.0,-0.98845,1e-05,1.74725]
[1776396582476,59.14,74720.21,0.0,-0.98847,1e-05,1.7456]
[1776396584615,59.14,74719.87,0.0,-0.98847,1e-05,1.74521]
[1776396584698,59.14,74719.87,0.0,-0.98847,1e-05,1.74521]
[1776396590532,59.14,74718.99,0.0,-0.98848,1e-05,1.74427]
[1776396591539,59.14,74725.06,0.0,-0.98842,1e-05,1.75147]
[1776396593552,59.14,74726.0,0.0,-0.98841,1e-05,1.75259]
[1776396598592,59.14,74741.72,0.0,-0.98827,1e-05,1.77132]
[1776396599743,59.14,74741.72,0.0,-0.98827,1e-05,1.77132]
[1776396599934,59.14,74741.72,0.0,-0.98827,1e-05,1.77132]
[1776396599945,59.14,74745.84,0.0,-0.98824,1e-05,1.77622]
[1776396601437,59.14,74745.64,0.0,-0.98824,1e-05,1.77594]
[1776396607656,59.14,74747.45,0.0,-0.98823,1e-05,1.77784]
[1776396610678,59.14,74750.53,0.0,-0.9882,1e-05,1.7814]
[1776396611685,59.14,74753.16,0.0,-0.98818,1e-05,1.78452]
[1776396612249,59.14,74753.16,0.0,-0.98818,1e-05,1.78452]
[1776396612692,59.14,74757.11,0.0,-0.98814,1e-05,1.78922]
[1776396614706,59.14,74753.63,0.0,-0.98817,1e-05,1.7849]
[1776396615440,59.14,74753.63,0.0,-0.98817,1e-05,1.7849]
[1776396615713,59.14,74751.83,0.0,-0.98819,1e-05,1.78268]
[1776396617726,59.14,74749.6,0.0,-0.98821,1e-05,1.7799]
[1776396619893,59.14,74748.86,0.0,-0.98822,1e-05,1.77896]
[1776396619935,59.14,74748.86,0.0,-0.98822,1e-05,1.77896]
[1776396623770,59.14,74746.06,0.0,-0.98824,1e-05,1.77539]
[1776396626029,59.14,74745.72,0.0,-0.98825,1e-05,1.77491]
[1776396626185,59.14,74745.72,0.0,-0.98825,1e-05,1.77491]
[1776396627485,59.14,74745.72,0.0,-0.98825,1e-05,1.77491]
[1776396627691,59.14,74745.72,0.0,-0.98825,1e-05,1.77491]
[1776396627797,59.14,74744.97,0.0,-0.98826,1e-05,1.77393]
[1776396629811,59.14,74743.36,0.0,-0.98827,1e-05,1.77193]
[1776396631825,59.14,74755.5,0.0,-0.98817,1e-05,1.78468]
[1776396632832,59.14,74756.14,0.0,-0.98817,1e-05,1.7854]
[1776396633839,59.14,74760.05,0.0,-0.98813,1e-05,1.79006]
[1776396634806,59.14,74760.05,0.0,-0.98813,1e-05,1.79006]
[1776396634936,59.14,74760.05,0.0,-0.98813,1e-05,1.79006]
[1776396634964,59.13,74761.35,0.0,-0.98812,1e-05,1.79156]
[1776396635436,59.13,74761.35,0.0,-0.98812,1e-05,1.79156]
[1776396635537,59.13,74761.35,0.0,-0.98812,1e-05,1.7915]
[1776396640888,59.13,74762.2,0.0,-0.98812,1e-05,1.7922]
[1776396641434,59.13,74762.2,0.0,-0.98812,1e-05,1.7922]
[1776396641686,59.13,74762.2,0.0,-0.98812,1e-05,1.7922]
[1776396645924,59.13,74766.47,0.0,-0.98808,1e-05,1.79702]
[1776396646252,59.13,74766.47,0.0,-0.98808,1e-05,1.79702]
[1776396646438,59.13,74766.47,0.0,-0.98808,1e-05,1.79702]
[1776396646503,59.13,74766.47,0.0,-0.98808,1e-05,1.79702]
[1776396646698,59.13,74766.47,0.0,-0.98808,1e-05,1.79702]
[1776396646930,59.13,74766.51,0.0,-0.98808,1e-05,1.797]
[1776396651967,59.13,74766.92,0.0,-0.98808,1e-05,1.7971]
[1776396653349,59.13,74767.03,0.0,-0.98808,1e-05,1.79715]
[1776396653442,59.13,74767.03,0.0,-0.98808,1e-05,1.79715]
[1776396659095,59.12,74768.21,0.0,-0.98807,1e-05,1.79818]
[1776396659191,59.12,74768.21,0.0,-0.98807,1e-05,1.79818]
[1776396659270,59.12,74768.21,0.0,-0.98807,1e-05,1.79818]
[1776396659435,59.12,74768.21,0.0,-0.98807,1e-05,1.79818]
[1776396659536,59.12,74768.21,0.0,-0.98807,1e-05,1.79801]
[1776396665062,59.12,74767.56,0.0,-0.98808,1e-05,1.79682]
[1776396670688,59.12,74769.67,0.0,-0.98807,1e-05,1.79907]
[1776396670936,59.12,74769.67,0.0,-0.98807,1e-05,1.79907]
[1776396675134,59.12,74773.92,0.0,-0.98803,1e-05,1.80376]
[1776396677481,59.11,74775.72,0.0,-0.98801,1e-05,1.80587]
[1776396677689,59.11,74775.72,0.0,-0.98801,1e-05,1.80587]
[1776396677756,59.11,74775.72,0.0,-0.98801,1e-05,1.80587]
[1776396677936,59.11,74775.72,0.0,-0.98801,1e-05,1.80587]
[1776396678037,59.11,74775.79,0.0,-0.98802,1e-05,1.80579]
[1776396680169,59.11,74779.6,0.0,-0.98798,1e-05,1.81026]
[1776396685204,59.11,74778.23,0.0,-0.988,1e-05,1.80815]
[1776396690239,59.11,74778.42,0.0,-0.988,1e-05,1.80797]
[1776396693485,59.11,74778.22,0.0,-0.98801,1e-05,1.80586]
[1776396693692,59.11,74778.22,0.0,-0.98801,1e-05,1.80586]
[1776396703959,59.11,74778.25,0.0,-0.98801,1e-05,1.80566]
[1776396704204,59.1,74778.22,0.0,-0.98802,1e-05,1.80483]
[1776396704436,59.1,74778.22,0.0,-0.98802,1e-05,1.80483]
[1776396704982,59.1,74778.22,0.0,-0.98802,1e-05,1.80483]
[1776396705083,59.1,74779.6,0.0,-0.98801,1e-05,1.80643]
[1776396705190,59.1,74779.6,0.0,-0.98801,1e-05,1.80643]
[1776396711387,59.1,74779.07,0.0,-0.98802,1e-05,1.80531]
[1776396715707,59.1,74778.25,0.0,-0.98803,1e-05,1.80408]
[1776396715936,59.1,74778.25,0.0,-0.98803,1e-05,1.80408]
[1776396721474,59.09,74778.0,0.0,-0.98803,1e-05,1.80329]
[1776396723318,59.09,74780.46,0.0,-0.98801,1e-05,1.80615]
[1776396723436,59.09,74780.46,0.0,-0.98801,1e-05,1.80615]
[1776396724171,59.09,74781.09,0.0,-0.98801,1e-05,1.80685]
[1776396724194,59.09,74781.09,0.0,-0.98801,1e-05,1.80685]
[1776396724495,59.09,74782.17,0.0,-0.988,1e-05,1.80809]
[1776396729530,59.09,74781.62,0.0,-0.988,1e-05,1.80703]
[1776396732551,59.09,74794.54,0.0,-0.98789,1e-05,1.82258]
[1776396733558,59.09,74798.72,0.0,-0.98785,1e-05,1.8276]
[1776396734565,59.09,74801.57,0.0,-0.98782,1e-05,1.83099]
[1776396736264,59.08,74801.46,0.0,-0.98783,1e-05,1.83074]
[1776396736567,59.08,74801.46,0.0,-0.98783,1e-05,1.83074]
[1776396741614,59.08,74804.02,0.0,-0.98781,1e-05,1.83316]
[1776396745768,59.08,74804.99,0.0,-0.9878,1e-05,1.83396]
[1776396745935,59.08,74804.99,0.0,-0.9878,1e-05,1.83396]
[1776396746314,59.08,74804.98,0.0,-0.9878,1e-05,1.83381]
[1776396746435,59.08,74804.98,0.0,-0.9878,1e-05,1.83381]
[1776396746650,59.08,74804.8,0.0,-0.98781,1e-05,1.83346]
[1776396747657,59.08,74801.28,0.0,-0.98784,1e-05,1.829]
[1776396751660,59.07,74799.42,0.0,-0.98786,1e-05,1.82634]
[1776396751698,59.07,74799.42,0.0,-0.98786,1e-05,1.82634]
[1776396758738,59.07,74797.75,0.0,-0.98789,1e-05,1.82157]
[1776396764125,59.06,74797.78,0.0,-0.9879,1e-05,1.82126]
[1776396764192,59.06,74798.14,0.0,-0.98789,1e-05,1.82146]
[1776396764589,59.06,74798.14,0.0,-0.98789,1e-05,1.82146]
[1776396764691,59.06,74798.14,0.0,-0.98789,1e-05,1.82146]
[1776396764776,59.06,74798.22,0.0,-0.9879,1e-05,1.82144]
[1776396769811,59.06,74797.62,0.0,-0.98791,1e-05,1.82011]
[1776396774858,59.06,74797.7,0.0,-0.98791,1e-05,1.81962]
[1776396779892,59.05,74797.66,0.0,-0.98791,1e-05,1.81897]
[1776396780499,59.05,74797.66,0.0,-0.98791,1e-05,1.81897]
[1776396780688,59.05,74797.66,0.0,-0.98791,1e-05,1.81897]
[1776396785934,59.05,74797.76,0.0,-0.98792,1e-05,1.81838]
[1776396790972,59.04,74798.08,0.0,-0.98792,1e-05,1.81817]
[1776396792858,59.04,74798.09,0.0,-0.98792,1e-05,1.81806]
[1776396792935,59.04,74798.09,0.0,-0.98792,1e-05,1.81806]
[1776396793588,59.04,74799.63,0.0,-0.98791,1e-05,1.81983]
[1776396793688,59.04,74799.63,0.0,-0.98791,1e-05,1.81983]
[1776396793993,59.04,74799.38,0.0,-0.98791,1e-05,1.8194]
[1776396796009,59.04,74802.91,0.0,-0.98788,1e-05,1.82348]
[1776396798073,59.04,74804.79,0.0,-0.98786,1e-05,1.82566]
[1776396798188,59.04,74804.79,0.0,-0.98786,1e-05,1.82566]
[1776396804064,59.03,74804.88,0.0,-0.98787,1e-05,1.82484]
[1776396809099,59.03,74805.41,0.0,-0.98787,1e-05,1.82483]
[1776396811628,59.03,74805.96,0.0,-0.98788,1e-05,1.82346]
[1776396811690,59.03,74805.96,0.0,-0.98788,1e-05,1.82346]
[1776396812216,59.03,74805.96,0.0,-0.98788,1e-05,1.82346]
[1776396812437,59.03,74805.92,0.0,-0.98788,1e-05,1.82328]
[1776396813127,59.03,74807.31,0.0,-0.98787,1e-05,1.82486]
[1776396818161,59.02,74808.26,0.0,-0.98786,1e-05,1.82538]
[1776396818612,59.02,74808.26,0.0,-0.98786,1e-05,1.82538]
[1776396818687,59.02,74808.26,0.0,-0.98786,1e-05,1.82538]
[1776396824204,59.02,74814.38,0.0,-0.98781,1e-05,1.83214]
[1776396825210,59.02,74818.49,0.0,-0.98778,1e-05,1.83707]
[1776396827135,59.01,74819.46,0.0,-0.98777,1e-05,1.83812]
[1776396827193,59.01,74819.46,0.0,-0.98777,1e-05,1.83812]
[1776396827975,59.01,74819.75,0.0,-0.98777,1e-05,1.83832]
[1776396828195,59.01,74819.75,0.0,-0.98777,1e-05,1.83832]
[1776396828232,59.01,74819.35,0.0,-0.98777,1e-05,1.83768]
[1776396832261,59.01,74814.68,0.0,-0.98782,1e-05,1.83134]
[1776396834107,59.01,74814.68,0.0,-0.98782,1e-05,1.83134]
[1776396834194,59.01,74814.68,0.0,-0.98782,1e-05,1.83134]
[1776396836932,59.01,74810.14,0.0,-0.98786,1e-05,1.82537]
[1776396837193,59.01,74810.14,0.0,-0.98786,1e-05,1.82537]
[1776396837234,59.01,74807.34,0.0,-0.98789,1e-05,1.8217]
[1776396837334,59.01,74807.34,0.0,-0.98789,1e-05,1.8217]
[1776396837436,59.01,74807.34,0.0,-0.98789,1e-05,1.8217]
[1776396837483,59.01,74806.51,0.0,-0.9879,1e-05,1.82068]
[1776396838303,59.0,74798.06,0.0,-0.98798,1e-05,1.81023]
[1776396839310,59.0,74793.42,0.0,-0.98802,1e-05,1.80448]
[1776396841548,59.0,74794.39,0.0,-0.98801,1e-05,1.80558]
[1776396841694,59.0,74794.39,0.0,-0.98801,1e-05,1.80558]
[1776396849380,59.0,74795.02,0.0,-0.98801,1e-05,1.80555]
[1776396854415,59.0,74799.61,0.0,-0.98798,1e-05,1.81069]
[1776396856429,58.99,74802.3,0.0,-0.98795,1e-05,1.81377]
[1776396857392,58.99,74802.3,0.0,-0.98795,1e-05,1.81377]
[1776396857440,58.99,74802.3,0.0,-0.98795,1e-05,1.81377]
[1776396858360,58.99,74801.95,0.0,-0.98796,1e-05,1.81323]
[1776396858435,58.99,74801.95,0.0,-0.98796,1e-05,1.81323]
[1776396858442,58.99,74801.61,0.0,-0.98796,1e-05,1.81271]
[1776396860711,58.99,74801.61,0.0,-0.98796,1e-05,1.81271]
[1776396860939,58.99,74801.61,0.0,-0.98796,1e-05,1.81271]
[1776396866499,58.99,74798.74,0.0,-0.98799,1e-05,1.80844]
[1776396873548,58.98,74798.6,0.0,-0.98801,1e-05,1.80586]
[1776396878583,58.98,74799.8,0.0,-0.988,1e-05,1.80689]
[1776396883619,58.98,74799.95,0.0,-0.988,1e-05,1.80665]
[1776396886526,58.98,74800.02,0.0,-0.988,1e-05,1.80657]
[1776396886691,58.98,74800.02,0.0,-0.988,1e-05,1.80657]
[1776396887469,58.98,74800.02,0.0,-0.98801,1e-05,1.8064]
[1776396887689,58.98,74800.02,0.0,-0.98801,1e-05,1.8064]
[1776396887790,58.98,74802.23,0.0,-0.98799,1e-05,1.80902]
[1776396890762,58.98,74804.62,0.0,-0.98797,1e-05,1.81176]
[1776396890937,58.98,74804.62,0.0,-0.98797,1e-05,1.81176]
[1776396896710,58.97,74805.24,0.0,-0.98797,1e-05,1.81188]
[1776396904766,58.97,74805.24,0.0,-0.98797,1e-05,1.81116]
[1776396907524,58.97,74802.95,0.0,-0.98799,1e-05,1.80819]
[1776396907694,58.97,74802.95,0.0,-0.98799,1e-05,1.80819]
[1776396908408,58.97,74801.19,0.0,-0.98801,1e-05,1.80596]
[1776396908436,58.97,74801.19,0.0,-0.98801,1e-05,1.80596]
[1776396912822,58.96,74801.97,0.0,-0.98801,1e-05,1.80653]
[1776396915541,58.96,74804.24,0.0,-0.98799,1e-05,1.80915]
[1776396915688,58.96,74804.24,0.0,-0.98799,1e-05,1.80915]
[1776396915843,58.96,74808.24,0.0,-0.98795,1e-05,1.81396]
[1776396921884,58.96,74809.02,0.0,-0.98795,1e-05,1.8144]
[1776396923484,58.96,74809.02,0.0,-0.98795,1e-05,1.8144]
[1776396923690,58.96,74809.02,0.0,-0.98795,1e-05,1.8144]
[1776396924303,58.96,74809.02,0.0,-0.98795,1e-05,1.8144]
[1776396924321,58.96,74809.02,0.0,-0.98795,1e-05,1.81422]
[1776396924435,58.96,74809.02,0.0,-0.98795,1e-05,1.81422]
[1776396931955,58.95,74809.5,0.0,-0.98796,1e-05,1.81235]
[1776396934875,58.95,74809.84,0.0,-0.98796,1e-05,1.8126]
[1776396934935,58.95,74809.84,0.0,-0.98796,1e-05,1.8126]
[1776396943033,58.95,74804.93,0.0,-0.98801,1e-05,1.8059]
[1776396944149,58.95,74804.93,0.0,-0.98801,1e-05,1.8059]
[1776396944199,58.95,74804.93,0.0,-0.98801,1e-05,1.8059]
[1776396944301,58.95,74799.11,0.0,-0.98806,1e-05,1.79874]
[1776396944996,58.95,74799.11,0.0,-0.98806,1e-05,1.79874]
[1776396945191,58.95,74799.11,0.0,-0.98806,1e-05,1.79874]
[1776396945199,58.95,74799.04,0.0,-0.98806,1e-05,1.79861]
[1776396951089,58.94,74800.64,0.0,-0.98805,1e-05,1.80021]
[1776396952369,58.94,74799.78,0.0,-0.98806,1e-05,1.7991]
[1776396952437,58.94,74799.78,0.0,-0.98806,1e-05,1.7991]
[1776396958040,58.94,74801.34,0.0,-0.98805,1e-05,1.80071]
[1776396958194,58.94,74801.34,0.0,-0.98805,1e-05,1.80071]
[1776396958870,58.94,74801.33,0.0,-0.98805,1e-05,1.80063]
[1776396958936,58.94,74801.33,0.0,-0.98805,1e-05,1.80063]
[1776396959146,58.94,74801.61,0.0,-0.98805,1e-05,1.80092]
[1776396964181,58.94,74799.0,0.0,-0.98807,1e-05,1.79745]
[1776396966676,58.94,74798.18,0.0,-0.98808,1e-05,1.79634]
[1776396966688,58.94,74798.18,0.0,-0.98808,1e-05,1.79634]
[1776396971718,58.94,74798.25,0.0,-0.98808,1e-05,1.79621]
[1776396971939,58.94,74798.25,0.0,-0.98808,1e-05,1.79621]
[1776396972237,58.94,74798.22,0.0,-0.98808,1e-05,1.79607]
[1776396972678,58.94,74798.22,0.0,-0.98808,1e-05,1.79607]
[1776396972688,58.94,74798.22,0.0,-0.98808,1e-05,1.79607]
[1776396979734,58.94,74799.62,0.0,-0.98807,1e-05,1.79749]
[1776396983043,58.93,74799.83,0.0,-0.98807,1e-05,1.79746]
[1776396983190,58.93,74799.83,0.0,-0.98807,1e-05,1.79746]
[1776396983314,58.93,74803.86,0.0,-0.98804,1e-05,1.8023]
[1776396984084,58.93,74803.86,0.0,-0.98804,1e-05,1.8023]
[1776396984192,58.93,74803.86,0.0,-0.98804,1e-05,1.8023]
[1776396984321,58.93,74807.15,0.0,-0.98801,1e-05,1.80624]
[1776396985328,58.93,74819.76,0.0,-0.98789,1e-05,1.82161]
[1776396986335,58.93,74831.94,0.0,-0.98778,1e-05,1.83651]
[1776396987342,58.93,74832.75,0.0,-0.98777,1e-05,1.83738]
[1776396992422,58.93,74831.21,0.0,-0.98779,1e-05,1.83508]
[1776396992435,58.93,74831.21,0.0,-0.98779,1e-05,1.83508]
[1776396998419,58.92,74826.94,0.0,-0.98785,1e-05,1.82699]
[1776397000433,58.92,74823.7,0.0,-0.98788,1e-05,1.82277]
[1776397001640,58.92,74823.7,0.0,-0.98788,1e-05,1.82277]
[1776397001691,58.92,74823.7,0.0,-0.98788,1e-05,1.82277]
[1776397002867,58.92,74823.7,0.0,-0.98788,1e-05,1.82255]
[1776397002936,58.92,74823.7,0.0,-0.98788,1e-05,1.82255]
[1776397003021,58.92,74823.63,0.0,-0.98788,1e-05,1.82236]
[1776397005467,58.92,74815.84,0.0,-0.98796,1e-05,1.8126]
[1776397006533,58.92,74815.84,0.0,-0.98796,1e-05,1.8126]
[1776397006694,58.92,74815.84,0.0,-0.98796,1e-05,1.8126]
[1776397006795,58.92,74813.22,0.0,-0.98798,1e-05,1.80922]
[1776397008489,58.92,74809.63,0.0,-0.98802,1e-05,1.80476]
[1776397009608,58.92,74809.63,0.0,-0.98802,1e-05,1.80476]
[1776397009690,58.92,74809.63,0.0,-0.98802,1e-05,1.80476]
[1776397009709,58.92,74806.9,0.0,-0.98804,1e-05,1.80135]
[1776397012517,58.91,74825.38,0.0,-0.98787,1e-05,1.82376]
[1776397013529,58.91,74829.18,0.0,-0.98784,1e-05,1.82833]
[1776397015782,58.91,74829.0,0.0,-0.98784,1e-05,1.82799]
[1776397015936,58.91,74829.0,0.0,-0.98784,1e-05,1.82799]
[1776397025611,58.9,74826.24,0.0,-0.98788,1e-05,1.82336]
[1776397028637,58.9,74832.58,0.0,-0.98782,1e-05,1.83086]
[1776397029669,58.9,74832.58,0.0,-0.98782,1e-05,1.83086]
[1776397029698,58.9,74832.58,0.0,-0.98782,1e-05,1.83086]
[1776397031605,58.9,74833.96,0.0,-0.98781,1e-05,1.83234]
[1776397031658,58.9,74839.35,0.0,-0.98776,1e-05,1.83889]
[1776397032665,58.9,74846.63,0.0,-0.98769,1e-05,1.8478]
[1776397034090,58.9,74846.63,0.0,-0.98769,1e-05,1.8478]
[1776397034226,58.9,74847.93,0.0,-0.98768,1e-05,1.84914]
[1776397035550,58.9,74848.11,0.0,-0.98768,1e-05,1.84936]
[1776397040721,58.89,74845.44,0.0,-0.98771,1e-05,1.84515]
[1776397044858,58.89,74843.88,0.0,-0.98773,1e-05,1.84278]
[1776397044938,58.89,74843.88,0.0,-0.98773,1e-05,1.84278]
[1776397046441,58.89,74844.07,0.0,-0.98773,1e-05,1.84273]
[1776397046698,58.89,74843.9,0.0,-0.98773,1e-05,1.84251]
[1776397046765,58.89,74843.9,0.0,-0.98773,1e-05,1.84237]
[1776397049783,58.88,74840.37,0.0,-0.98777,1e-05,1.83757]
[1776397051461,58.88,74840.37,0.0,-0.98777,1e-05,1.83757]
[1776397050791,58.88,74836.01,0.0,-0.98781,1e-05,1.83204]
[1776397051691,58.88,74836.01,0.0,-0.98781,1e-05,1.83204]
[1776397054819,58.88,74834.38,0.0,-0.98784,1e-05,1.82764]
[1776397058847,58.88,74847.57,0.0,-0.98772,1e-05,1.84352]
[1776397059575,58.88,74847.57,0.0,-0.98772,1e-05,1.84352]
[1776397059687,58.88,74847.57,0.0,-0.98772,1e-05,1.84352]
[1776397059854,58.88,74850.25,0.0,-0.9877,1e-05,1.84672]
[1776397061191,58.88,74850.25,0.0,-0.9877,1e-05,1.84672]
[1776397061436,58.88,74850.25,0.0,-0.9877,1e-05,1.84672]
[1776397061292,58.88,74850.54,0.0,-0.9877,1e-05,1.84694]
[1776397066900,58.87,74849.92,0.0,-0.98771,1e-05,1.84546]
[1776397066936,58.87,74849.92,0.0,-0.98771,1e-05,1.84546]
[1776397067910,58.87,74846.75,0.0,-0.98774,1e-05,1.84124]
[1776397072945,58.87,74846.42,0.0,-0.98775,1e-05,1.84015]
[1776397075366,58.87,74846.42,0.0,-0.98775,1e-05,1.84015]
[1776397075436,58.87,74846.42,0.0,-0.98775,1e-05,1.84015]
[1776397076628,58.86,74845.14,0.0,-0.98776,1e-05,1.83814]
[1776397076691,58.86,74845.14,0.0,-0.98776,1e-05,1.83814]
[1776397076972,58.86,74845.53,0.0,-0.98776,1e-05,1.83849]
[1776397081003,58.86,74842.96,0.0,-0.98779,1e-05,1.83476]
[1776397081622,58.86,74842.96,0.0,-0.98779,1e-05,1.83476]
[1776397081689,58.86,74842.96,0.0,-0.98779,1e-05,1.83476]
[1776397087045,58.85,74838.65,0.0,-0.98784,1e-05,1.82869]
[1776397091530,58.85,74838.65,0.0,-0.98784,1e-05,1.82821]
[1776397091687,58.85,74838.65,0.0,-0.98784,1e-05,1.82821]
[1776397092080,58.85,74833.41,0.0,-0.98789,1e-05,1.82164]
[1776397093086,58.85,74830.43,0.0,-0.98792,1e-05,1.81787]
[1776397093584,58.85,74830.43,0.0,-0.98792,1e-05,1.81787]
[1776397093692,58.85,74830.43,0.0,-0.98792,1e-05,1.81787]
[1776397094094,58.85,74830.97,0.0,-0.98791,1e-05,1.81844]
[1776397096369,58.85,74830.9,0.0,-0.98791,1e-05,1.81825]
[1776397096442,58.85,74830.9,0.0,-0.98791,1e-05,1.81825]
[1776397101419,58.85,74830.4,0.0,-0.98792,1e-05,1.81716]
[1776397101435,58.85,74830.4,0.0,-0.98792,1e-05,1.81716]
[1776397101442,58.84,74830.03,0.0,-0.98793,1e-05,1.81662]
[1776397108191,58.84,74829.16,0.0,-0.98794,1e-05,1.81495]
[1776397115241,58.84,74829.5,0.0,-0.98795,1e-05,1.81302]
[1776397122290,58.83,74829.64,0.0,-0.98795,1e-05,1.81267]
[1776397130346,58.83,74829.64,0.0,-0.98796,1e-05,1.81212]
[1776397137395,58.83,74828.89,0.0,-0.98797,1e-05,1.81075]
[1776397142429,58.83,74825.12,0.0,-0.98801,1e-05,1.80585]
[1776397143437,58.83,74819.19,0.0,-0.98806,1e-05,1.79856]
[1776397145451,58.83,74817.68,0.0,-0.98808,1e-05,1.79665]
[1776397150486,58.82,74817.6,0.0,-0.98808,1e-05,1.79637]
[1776397157535,58.82,74817.46,0.0,-0.98808,1e-05,1.79593]
[1776397160556,58.82,74814.49,0.0,-0.98811,1e-05,1.7922]
[1776397162570,58.82,74811.31,0.0,-0.98814,1e-05,1.78827]
[1776397167605,58.82,74811.99,0.0,-0.98813,1e-05,1.78895]
[1776397172640,58.82,74811.05,0.0,-0.98815,1e-05,1.78589]
[1776397178682,58.82,74808.9,0.0,-0.98817,1e-05,1.78313]
[1776397183717,58.82,74808.51,0.0,-0.98818,1e-05,1.78254]
[1776397188752,58.82,74807.72,0.0,-0.98819,1e-05,1.78145]
[1776397197814,58.82,74809.09,0.0,-0.98818,1e-05,1.78289]
[1776397199828,58.82,74812.47,0.0,-0.98815,1e-05,1.78692]
[1776397204866,58.81,74809.62,0.0,-0.98817,1e-05,1.78327]
[1776397209901,58.81,74805.79,0.0,-0.98821,1e-05,1.77847]
[1776397214936,58.81,74805.33,0.0,-0.98822,1e-05,1.77779]
[1776397219970,58.81,74805.26,0.0,-0.98822,1e-05,1.77758]
[1776397225007,58.81,74804.05,0.0,-0.98823,1e-05,1.77598]
[1776397230040,58.81,74801.38,0.0,-0.98825,1e-05,1.77262]
[1776397233809,58.81,74801.41,0.0,-0.98827,1e-05,1.77085]
[1776397233937,58.81,74801.41,0.0,-0.98827,1e-05,1.77085]
[1776397234068,58.81,74798.7,0.0,-0.98829,1e-05,1.76756]
[1776397235076,58.81,74794.46,0.0,-0.98833,1e-05,1.76245]
[1776397238362,58.81,74793.54,0.0,-0.98834,1e-05,1.76134]
[1776397238365,58.81,74773.91,0.0,-0.98851,1e-05,1.73793]
[1776397239105,58.81,74763.76,0.0,-0.9886,1e-05,1.72592]
[1776397240112,58.81,74763.13,0.0,-0.98861,1e-05,1.72528]
[1776397241608,58.81,74763.13,0.0,-0.98861,1e-05,1.72528]
[1776397244141,58.81,74757.62,0.0,-0.98865,1e-05,1.71904]
[1776397245147,58.81,74757.62,0.0,-0.98865,1e-05,1.71904]
[1776397245192,58.81,74757.62,0.0,-0.98865,1e-05,1.71904]
[1776397249176,58.81,74744.34,0.0,-0.98876,1e-05,1.70388]
[1776397250183,58.81,74741.35,0.0,-0.98879,1e-05,1.70049]
[1776397253941,58.82,74742.99,0.0,-0.98877,1e-05,1.70272]
[1776397254195,58.82,74742.99,0.0,-0.98877,1e-05,1.70272]
[1776397254210,58.82,74742.9,0.0,-0.98877,1e-05,1.70272]
[1776397259246,58.82,74739.48,0.0,-0.9888,1e-05,1.69924]
[1776397265288,58.82,74737.58,0.0,-0.98881,1e-05,1.69769]
[1776397271330,58.83,74736.12,0.0,-0.98882,1e-05,1.69665]
[1776397273344,58.83,74724.57,0.0,-0.98892,1e-05,1.68347]
[1776397274351,58.83,74720.43,0.0,-0.98895,1e-05,1.67882]
[1776397274930,58.83,74720.43,0.0,-0.98895,1e-05,1.67882]
[1776397275197,58.83,74720.43,0.0,-0.98895,1e-05,1.67882]
[1776397276365,58.83,74708.68,0.0,-0.98905,1e-05,1.66559]
[1776397277372,58.83,74708.99,0.0,-0.98904,1e-05,1.66611]
[1776397282408,58.84,74708.08,0.0,-0.98905,1e-05,1.6659]
[1776397284997,58.84,74707.15,0.0,-0.98905,1e-05,1.665]
[1776397285190,58.84,74707.15,0.0,-0.98905,1e-05,1.665]
[1776397285430,58.84,74707.12,0.0,-0.98905,1e-05,1.66531]
[1776397287429,58.84,74705.96,0.0,-0.98906,1e-05,1.66415]
[1776397287443,58.85,74697.37,0.0,-0.98913,1e-05,1.65451]
[1776397288450,58.85,74695.63,0.0,-0.98914,1e-05,1.65271]
[1776397290781,58.85,74697.85,0.0,-0.98912,1e-05,1.65563]
[1776397295499,58.86,74701.76,0.0,-0.98909,1e-05,1.65934]
[1776397300534,58.86,74704.83,0.0,-0.98906,1e-05,1.66374]
[1776397303139,58.86,74704.97,0.0,-0.98906,1e-05,1.66424]
[1776397303196,58.86,74704.97,0.0,-0.98906,1e-05,1.66424]
[1776397303555,58.86,74704.36,0.0,-0.98906,1e-05,1.66371]
[1776397305569,58.87,74700.64,0.0,-0.98909,1e-05,1.6598]
[1776397306936,58.87,74699.61,0.0,-0.9891,1e-05,1.6588]
[1776397312435,58.87,74698.56,0.0,-0.9891,1e-05,1.6585]
[1776397312694,58.87,74698.56,0.0,-0.9891,1e-05,1.6585]
[1776397312618,58.87,74697.66,0.0,-0.9891,1e-05,1.65765]
[1776397317653,58.88,74697.69,0.0,-0.9891,1e-05,1.65861]
[1776397319190,58.88,74698.18,0.0,-0.98909,1e-05,1.65935]
[1776397319435,58.88,74698.18,0.0,-0.98909,1e-05,1.65935]
[1776397322509,58.89,74699.65,0.0,-0.98908,1e-05,1.66159]
[1776397322700,58.89,74703.1,0.0,-0.98904,1e-05,1.66572]
[1776397323884,58.89,74704.3,0.0,-0.98903,1e-05,1.66726]
[1776397324714,58.89,74704.12,0.0,-0.98903,1e-05,1.66723]
[1776397325530,58.89,74704.12,0.0,-0.98903,1e-05,1.66723]
[1776397327735,58.89,74709.75,0.0,-0.98898,1e-05,1.67421]
[1776397328669,58.89,74709.75,0.0,-0.98898,1e-05,1.67421]
[1776397328688,58.89,74709.75,0.0,-0.98898,1e-05,1.67421]
[1776397328741,58.89,74710.88,0.0,-0.98897,1e-05,1.67566]
[1776397333777,58.9,74710.22,0.0,-0.98897,1e-05,1.67568]
[1776397336677,58.9,74711.38,0.0,-0.98896,1e-05,1.67717]
[1776397336691,58.9,74711.38,0.0,-0.98896,1e-05,1.67717]
[1776397337560,58.9,74711.88,0.0,-0.98895,1e-05,1.67821]
[1776397339691,58.9,74712.33,0.0,-0.98895,1e-05,1.67873]
[1776397340893,58.9,74713.58,0.0,-0.98893,1e-05,1.68047]
[1776397340935,58.9,74713.58,0.0,-0.98893,1e-05,1.68047]
[1776397340994,58.91,74717.44,0.0,-0.9889,1e-05,1.68508]
[1776397345233,58.91,74717.55,0.0,-0.9889,1e-05,1.68564]
[1776397345436,58.91,74717.55,0.0,-0.9889,1e-05,1.68564]
[1776397348885,58.91,74721.6,0.0,-0.98886,1e-05,1.69104]
[1776397350933,58.91,74721.67,0.0,-0.98885,1e-05,1.69125]
[1776397351192,58.91,74721.67,0.0,-0.98885,1e-05,1.69125]
[1776397351261,58.92,74721.64,0.0,-0.98886,1e-05,1.68978]
[1776397352026,58.92,74721.64,0.0,-0.98886,1e-05,1.68978]
[1776397352192,58.92,74721.64,0.0,-0.98886,1e-05,1.68978]
[1776397357948,58.92,74720.78,0.0,-0.98886,1e-05,1.68961]
[1776397363064,58.92,74720.11,0.0,-0.98887,1e-05,1.68938]
[1776397363189,58.92,74720.11,0.0,-0.98887,1e-05,1.68938]
[1776397363290,58.93,74720.22,0.0,-0.98886,1e-05,1.68978]
[1776397364493,58.93,74720.22,0.0,-0.98886,1e-05,1.68978]
[1776397364690,58.93,74720.22,0.0,-0.98886,1e-05,1.68978]
[1776397371039,58.93,74720.49,0.0,-0.98885,1e-05,1.69105]
[1776397376760,58.94,74720.74,0.0,-0.98885,1e-05,1.69188]
[1776397376934,58.94,74720.74,0.0,-0.98885,1e-05,1.69188]
[1776397377081,58.94,74721.16,0.0,-0.98884,1e-05,1.69263]
[1776397378106,58.94,74721.16,0.0,-0.98884,1e-05,1.69263]
[1776397378200,58.94,74721.16,0.0,-0.98884,1e-05,1.69263]
[1776397384130,58.94,74721.94,0.0,-0.98883,1e-05,1.69446]
[1776397390172,58.95,74721.87,0.0,-0.98882,1e-05,1.69513]
[1776397395207,58.95,74722.01,0.0,-0.98882,1e-05,1.696]
[1776397402256,58.96,74721.98,0.0,-0.98881,1e-05,1.69677]
[1776397404270,58.96,74730.68,0.0,-0.98873,1e-05,1.70711]
[1776397405279,58.96,74732.58,0.0,-0.98872,1e-05,1.70942]
[1776397406858,58.96,74732.01,0.0,-0.98872,1e-05,1.70884]
[1776397406936,58.96,74732.01,0.0,-0.98872,1e-05,1.70884]
[1776397408189,58.96,74732.01,0.0,-0.98872,1e-05,1.70884]
[1776397408438,58.96,74732.01,0.0,-0.98872,1e-05,1.70884]
[1776397408527,58.96,74732.01,0.0,-0.98872,1e-05,1.70902]
[1776397412330,58.96,74733.74,0.0,-0.98871,1e-05,1.70965]
[1776397413337,58.97,74737.91,0.0,-0.98868,1e-05,1.71461]
[1776397414247,58.97,74737.91,0.0,-0.98868,1e-05,1.71461]
[1776397414436,58.97,74737.91,0.0,-0.98868,1e-05,1.71461]
[1776397414521,58.97,74737.21,0.0,-0.98868,1e-05,1.71387]
[1776397415416,58.97,74737.21,0.0,-0.98868,1e-05,1.71387]
[1776397415439,58.97,74737.21,0.0,-0.98868,1e-05,1.71387]
[1776397417365,58.97,74731.85,0.0,-0.98873,1e-05,1.70782]
[1776397422764,58.97,74731.14,0.0,-0.98873,1e-05,1.70708]
[1776397422791,58.97,74729.89,0.0,-0.98874,1e-05,1.70595]
[1776397422936,58.97,74729.89,0.0,-0.98874,1e-05,1.70595]
[1776397424673,58.97,74728.95,0.0,-0.98875,1e-05,1.70494]
[1776397424691,58.97,74728.95,0.0,-0.98875,1e-05,1.70494]
[1776397431463,58.98,74727.93,0.0,-0.98875,1e-05,1.70445]
[1776397436499,58.98,74738.89,0.0,-0.98865,1e-05,1.71768]
[1776397437506,58.98,74739.59,0.0,-0.98865,1e-05,1.71857]
[1776397438512,58.98,74743.24,0.0,-0.98861,1e-05,1.72291]
[1776397439912,58.98,74742.58,0.0,-0.98862,1e-05,1.72219]
[1776397439936,58.98,74742.58,0.0,-0.98862,1e-05,1.72219]
[1776397440527,58.98,74741.31,0.0,-0.98863,1e-05,1.72076]
[1776397442030,58.98,74740.47,0.0,-0.98864,1e-05,1.71983]
[1776397442191,58.98,74740.47,0.0,-0.98864,1e-05,1.71983]
[1776397446667,58.98,74740.97,0.0,-0.98863,1e-05,1.72066]
[1776397446693,58.98,74740.97,0.0,-0.98863,1e-05,1.72066]
[1776397446795,58.98,74743.54,0.0,-0.98861,1e-05,1.72373]
[1776397447577,58.98,74748.8,0.0,-0.98856,1e-05,1.72998]
[1776397449209,58.98,74748.99,0.0,-0.98856,1e-05,1.73025]
[1776397449436,58.98,74748.99,0.0,-0.98856,1e-05,1.73025]
[1776397454626,58.98,74753.71,0.0,-0.98852,1e-05,1.73608]
[1776397457303,58.98,74753.8,0.0,-0.98851,1e-05,1.73622]
[1776397457437,58.98,74753.8,0.0,-0.98851,1e-05,1.73622]
[1776397457647,58.98,74753.3,0.0,-0.98852,1e-05,1.73571]
[1776397458983,58.98,74753.3,0.0,-0.98852,1e-05,1.73571]
[1776397459188,58.98,74753.3,0.0,-0.98852,1e-05,1.73571]
[1776397461675,58.99,74755.96,0.0,-0.98849,1e-05,1.73902]
[1776397462964,58.99,74757.54,0.0,-0.98848,1e-05,1.74093]
[1776397463191,58.99,74757.54,0.0,-0.98848,1e-05,1.74093]
[1776397463293,58.99,74757.54,0.0,-0.98848,1e-05,1.74096]
[1776397464696,58.99,74760.0,0.0,-0.98846,1e-05,1.74391]
[1776397465704,58.99,74765.01,0.0,-0.98841,1e-05,1.7499]
[1776397466711,58.99,74788.51,0.0,-0.9882,1e-05,1.77806]
[1776397467718,58.99,74798.4,0.0,-0.98811,1e-05,1.78998]
[1776397468725,58.99,74799.31,0.0,-0.9881,1e-05,1.79103]
[1776397470739,58.99,74802.21,0.0,-0.98808,1e-05,1.79444]
[1776397475774,58.98,74802.19,0.0,-0.98809,1e-05,1.79237]
[1776397478272,58.98,74802.31,0.0,-0.98809,1e-05,1.79246]
[1776397478437,58.98,74802.31,0.0,-0.98809,1e-05,1.79246]
[1776397483830,58.98,74800.2,0.0,-0.98811,1e-05,1.7895]
[1776397487052,58.98,74798.83,0.0,-0.98813,1e-05,1.78768]
[1776397487193,58.98,74798.83,0.0,-0.98813,1e-05,1.78768]
[1776397487858,58.98,74798.55,0.0,-0.98813,1e-05,1.78729]
[1776397489018,58.98,74798.8,0.0,-0.98813,1e-05,1.78754]
[1776397489189,58.98,74798.8,0.0,-0.98813,1e-05,1.78754]
[1776397494908,58.98,74807.58,0.0,-0.98805,1e-05,1.79785]
[1776397495915,58.98,74810.24,0.0,-0.98803,1e-05,1.80101]
[1776397497237,58.98,74810.24,0.0,-0.98803,1e-05,1.80101]
[1776397497436,58.98,74810.24,0.0,-0.98803,1e-05,1.80101]
[1776397497442,58.98,74809.84,0.0,-0.98803,1e-05,1.80036]
[1776397497930,58.98,74804.28,0.0,-0.98808,1e-05,1.7936]
[1776397498937,58.98,74791.73,0.0,-0.9882,1e-05,1.77835]
[1776397499944,58.98,74789.38,0.0,-0.98822,1e-05,1.77548]
[1776397501958,58.97,74794.22,0.0,-0.98818,1e-05,1.78124]
[1776397504979,58.97,74787.25,0.0,-0.98824,1e-05,1.77271]
[1776397510414,58.97,74788.38,0.0,-0.98823,1e-05,1.77395]
[1776397510439,58.97,74788.38,0.0,-0.98823,1e-05,1.77395]
[1776397515376,58.97,74789.64,0.0,-0.98822,1e-05,1.7753]
[1776397515436,58.97,74789.64,0.0,-0.98822,1e-05,1.7753]
[1776397521093,58.97,74789.87,0.0,-0.98822,1e-05,1.77535]
[1776397522388,58.97,74789.87,0.0,-0.98822,1e-05,1.77535]
[1776397522435,58.97,74789.87,0.0,-0.98822,1e-05,1.77535]
[1776397522489,58.97,74789.86,0.0,-0.98822,1e-05,1.77528]
[1776397528955,58.97,74789.62,0.0,-0.98822,1e-05,1.77484]
[1776397529200,58.97,74789.62,0.0,-0.98822,1e-05,1.77484]
[1776397529290,58.97,74789.06,0.0,-0.98823,1e-05,1.77414]
[1776397531947,58.97,74789.09,0.0,-0.98823,1e-05,1.77415]
[1776397531163,58.97,74796.94,0.0,-0.98817,1e-05,1.78182]
[1776397532197,58.97,74796.94,0.0,-0.98817,1e-05,1.78182]
[1776397532198,58.97,74798.73,0.0,-0.98815,1e-05,1.78394]
[1776397535959,58.97,74799.6,0.0,-0.98815,1e-05,1.78491]
[1776397535191,58.97,74792.71,0.0,-0.98821,1e-05,1.77655]
[1776397536193,58.97,74792.71,0.0,-0.98821,1e-05,1.77655]
[1776397536198,58.97,74791.99,0.0,-0.98822,1e-05,1.77565]
[1776397537062,58.97,74791.99,0.0,-0.98822,1e-05,1.77565]
[1776397537203,58.97,74791.99,0.0,-0.98822,1e-05,1.77565]
[1776397540886,58.97,74792.35,0.0,-0.98821,1e-05,1.77603]
[1776397540942,58.97,74792.35,0.0,-0.98821,1e-05,1.77603]
[1776397540930,58.97,74791.24,0.0,-0.98822,1e-05,1.77461]
[1776397541940,58.97,74791.24,0.0,-0.98822,1e-05,1.77461]
[1776397542197,58.97,74791.23,0.0,-0.98822,1e-05,1.7746]
[1776397552310,58.96,74792.93,0.0,-0.98821,1e-05,1.77636]
[1776397553815,58.96,74792.93,0.0,-0.98821,1e-05,1.77636]
[1776397553942,58.96,74792.93,0.0,-0.98821,1e-05,1.77636]
[1776397553863,58.96,74792.63,0.0,-0.98821,1e-05,1.77594]
[1776397555040,58.96,74792.63,0.0,-0.98821,1e-05,1.77594]
[1776397555204,58.96,74792.63,0.0,-0.98821,1e-05,1.77594]
[1776397560366,58.96,74792.6,0.0,-0.98822,1e-05,1.77575]
[1776397566408,58.96,74792.67,0.0,-0.98822,1e-05,1.77566]
[1776397570679,58.96,74793.37,0.0,-0.98821,1e-05,1.77644]
[1776397570695,58.96,74793.37,0.0,-0.98821,1e-05,1.77644]
[1776397570780,58.96,74793.78,0.0,-0.98821,1e-05,1.77691]
[1776397572125,58.96,74793.8,0.0,-0.98821,1e-05,1.7769]
[1776397572196,58.96,74793.8,0.0,-0.98821,1e-05,1.7769]
[1776397579282,58.96,74794.24,0.0,-0.9882,1e-05,1.77733]
[1776397579440,58.96,74794.24,0.0,-0.9882,1e-05,1.77733]
[1776397579501,58.96,74794.76,0.0,-0.9882,1e-05,1.77785]
[1776397580951,58.96,74794.76,0.0,-0.9882,1e-05,1.77785]
[1776397581192,58.96,74794.76,0.0,-0.9882,1e-05,1.77785]
[1776397588244,58.96,74794.76,0.0,-0.9882,1e-05,1.77771]
[1776397588436,58.96,74794.76,0.0,-0.9882,1e-05,1.77771]
[1776397588564,58.96,74794.24,0.0,-0.98821,1e-05,1.77696]
[1776397589525,58.96,74794.24,0.0,-0.98821,1e-05,1.77696]
[1776397589697,58.96,74794.24,0.0,-0.98821,1e-05,1.77696]
[1776397591585,58.96,74798.02,0.0,-0.98818,1e-05,1.77967]
[1776397592592,58.96,74805.78,0.0,-0.98811,1e-05,1.78902]
[1776397593066,58.96,74805.78,0.0,-0.98811,1e-05,1.78902]
[1776397593198,58.96,74805.78,0.0,-0.98811,1e-05,1.78902]
[1776397593598,58.96,74810.71,0.0,-0.98807,1e-05,1.79495]
[1776397594606,58.96,74812.96,0.0,-0.98805,1e-05,1.79762]
[1776397595613,58.96,74816.51,0.0,-0.98802,1e-05,1.80188]
[1776397596644,58.96,74816.51,0.0,-0.98802,1e-05,1.80188]
[1776397596689,58.96,74816.51,0.0,-0.98802,1e-05,1.80188]
[1776397602662,58.95,74816.8,0.0,-0.98802,1e-05,1.80172]
[1776397603957,58.95,74816.8,0.0,-0.98802,1e-05,1.80172]
[1776397604192,58.95,74816.59,0.0,-0.98802,1e-05,1.80139]
[1776397604676,58.95,74816.93,0.0,-0.98802,1e-05,1.80174]
[1776397606690,58.95,74820.4,0.0,-0.98799,1e-05,1.80582]
[1776397608059,58.95,74820.8,0.0,-0.98798,1e-05,1.80623]
[1776397608196,58.95,74820.8,0.0,-0.98798,1e-05,1.80623]
[1776397613740,58.95,74820.93,0.0,-0.98799,1e-05,1.80591]
[1776397618318,58.95,74820.7,0.0,-0.98799,1e-05,1.80532]
[1776397618435,58.95,74820.7,0.0,-0.98799,1e-05,1.80532]
[1776397618775,58.95,74820.77,0.0,-0.98799,1e-05,1.80533]
[1776397620296,58.95,74820.77,0.0,-0.98799,1e-05,1.80533]
[1776397620436,58.95,74820.77,0.0,-0.98799,1e-05,1.80533]
[1776397626831,58.94,74821.23,0.0,-0.98799,1e-05,1.8053]
[1776397629867,58.94,74821.26,0.0,-0.98799,1e-05,1.80526]
[1776397629936,58.94,74821.26,0.0,-0.98799,1e-05,1.80526]
[1776397630022,58.94,74821.34,0.0,-0.98799,1e-05,1.80521]
[1776397631106,58.94,74821.26,0.0,-0.98799,1e-05,1.80504]
[1776397631191,58.94,74821.26,0.0,-0.98799,1e-05,1.80504]
[1776397636901,58.94,74817.31,0.0,-0.98803,1e-05,1.79979]
[1776397637907,58.94,74814.4,0.0,-0.98806,1e-05,1.79619]
[1776397638089,58.94,74814.4,0.0,-0.98806,1e-05,1.79619]
[1776397638191,58.94,74814.4,0.0,-0.98806,1e-05,1.79619]
[1776397638915,58.94,74814.01,0.0,-0.98806,1e-05,1.79566]
[1776397640078,58.94,74814.28,0.0,-0.98806,1e-05,1.79593]
[1776397640190,58.94,74814.28,0.0,-0.98806,1e-05,1.79593]
[1776397647978,58.93,74814.34,0.0,-0.98807,1e-05,1.79557]
[1776397658051,58.93,74814.34,0.0,-0.98808,1e-05,1.79326]
[1776397663085,58.93,74813.6,0.0,-0.98809,1e-05,1.79211]
[1776397663471,58.93,74813.6,0.0,-0.98809,1e-05,1.79211]
[1776397663691,58.93,74813.6,0.0,-0.98809,1e-05,1.79211]
[1776397663710,58.93,74813.6,0.0,-0.98809,1e-05,1.79206]
[1776397664836,58.93,74813.6,0.0,-0.98809,1e-05,1.79206]
[1776397664936,58.93,74813.6,0.0,-0.98809,1e-05,1.79206]
[1776397670135,58.93,74808.23,0.0,-0.98814,1e-05,1.78527]
[1776397671151,58.93,74808.23,0.0,-0.98814,1e-05,1.78527]
[1776397671194,58.93,74808.23,0.0,-0.98814,1e-05,1.78527]
[1776397671337,58.93,74804.03,0.0,-0.98818,1e-05,1.78016]
[1776397673155,58.93,74799.19,0.0,-0.98822,1e-05,1.77428]
[1776397674132,58.93,74799.19,0.0,-0.98822,1e-05,1.77428]
[1776397674195,58.93,74799.19,0.0,-0.98822,1e-05,1.77428]
[1776397676177,58.93,74795.62,0.0,-0.98826,1e-05,1.76995]
[1776397679780,58.93,74795.54,0.0,-0.98826,1e-05,1.76984]
[1776397679936,58.93,74795.54,0.0,-0.98826,1e-05,1.76984]
[1776397680026,58.93,74795.48,0.0,-0.98826,1e-05,1.76976]
[1776397682252,58.93,74794.07,0.0,-0.98827,1e-05,1.76807]
[1776397682435,58.93,74794.07,0.0,-0.98827,1e-05,1.76807]
[1776397683226,58.93,74791.78,0.0,-0.98829,1e-05,1.76532]
[1776397684233,58.93,74789.9,0.0,-0.98831,1e-05,1.76306]
[1776397685240,58.93,74787.9,0.0,-0.98833,1e-05,1.76067]
[1776397686247,58.93,74776.16,0.0,-0.98843,1e-05,1.74667]
[1776397687254,58.93,74772.42,0.0,-0.98846,1e-05,1.74226]
[1776397688226,58.93,74772.42,0.0,-0.98846,1e-05,1.74226]
[1776397688434,58.93,74772.42,0.0,-0.98846,1e-05,1.74226]
[1776397688536,58.93,74772.31,0.0,-0.98846,1e-05,1.74222]
[1776397689916,58.93,74772.31,0.0,-0.98846,1e-05,1.74222]
[1776397689937,58.93,74772.31,0.0,-0.98846,1e-05,1.74222]
[1776397692290,58.93,74775.21,0.0,-0.98844,1e-05,1.7458]
[1776397693821,58.93,74775.21,0.0,-0.98844,1e-05,1.7458]
[1776397693939,58.93,74775.21,0.0,-0.98844,1e-05,1.7458]
[1776397694041,58.93,74768.46,0.0,-0.9885,1e-05,1.73788]
[1776397694303,58.93,74764.57,0.0,-0.98853,1e-05,1.73327]
[1776397696383,58.93,74763.29,0.0,-0.98854,1e-05,1.73182]
[1776397696437,58.93,74763.29,0.0,-0.98854,1e-05,1.73182]
[1776397697324,58.93,74761.73,0.0,-0.98855,1e-05,1.73011]
[1776397699997,58.93,74761.53,0.0,-0.98856,1e-05,1.72994]
[1776397702359,58.93,74759.65,0.0,-0.98857,1e-05,1.72799]
[1776397703214,58.93,74759.65,0.0,-0.98857,1e-05,1.72799]
[1776397703435,58.93,74759.65,0.0,-0.98857,1e-05,1.72799]
[1776397710415,58.94,74759.12,0.0,-0.98857,1e-05,1.72793]
[1776397711646,58.94,74759.12,0.0,-0.98857,1e-05,1.72793]
[1776397711688,58.94,74759.12,0.0,-0.98857,1e-05,1.72793]
[1776397712429,58.94,74757.27,0.0,-0.9886,1e-05,1.72416]
[1776397716457,58.94,74755.14,0.0,-0.98861,1e-05,1.72196]
[1776397718355,58.94,74754.97,0.0,-0.98861,1e-05,1.72184]
[1776397718436,58.94,74754.97,0.0,-0.98861,1e-05,1.72184]
[1776397722499,58.94,74758.62,0.0,-0.98858,1e-05,1.72654]
[1776397723413,58.94,74758.62,0.0,-0.98858,1e-05,1.72654]
[1776397723442,58.94,74758.62,0.0,-0.98858,1e-05,1.72654]
[1776397728541,58.94,74758.67,0.0,-0.98857,1e-05,1.72704]
[1776397729548,58.94,74757.0,0.0,-0.98859,1e-05,1.72514]
[1776397730755,58.94,74757.0,0.0,-0.98859,1e-05,1.72514]
[1776397730937,58.94,74757.0,0.0,-0.98859,1e-05,1.72514]
[1776397736599,58.95,74755.82,0.0,-0.98859,1e-05,1.72437]
[1776397743649,58.95,74754.93,0.0,-0.9886,1e-05,1.72388]
[1776397749359,58.95,74754.93,0.0,-0.9886,1e-05,1.72412]
[1776397749437,58.95,74754.93,0.0,-0.9886,1e-05,1.72412]
[1776397752712,58.96,74753.63,0.0,-0.9886,1e-05,1.72307]
[1776397757747,58.96,74754.58,0.0,-0.98859,1e-05,1.7246]
[1776397759779,58.96,74763.39,0.0,-0.98851,1e-05,1.73516]
[1776397760786,58.96,74762.44,0.0,-0.98852,1e-05,1.7341]
[1776397761329,58.96,74762.44,0.0,-0.98852,1e-05,1.7341]
[1776397761436,58.96,74762.44,0.0,-0.98852,1e-05,1.7341]
[1776397766828,58.96,74762.86,0.0,-0.98851,1e-05,1.73497]
[1776397769849,58.96,74764.22,0.0,-0.9885,1e-05,1.73677]
[1776397770498,58.96,74764.22,0.0,-0.9885,1e-05,1.73677]
[1776397770692,58.96,74764.22,0.0,-0.9885,1e-05,1.73677]
[1776397774884,58.97,74765.36,0.0,-0.9885,1e-05,1.73668]
[1776397775891,58.97,74767.2,0.0,-0.98848,1e-05,1.73891]
[1776397776898,58.97,74770.29,0.0,-0.98846,1e-05,1.74263]
[1776397778293,58.97,74770.26,0.0,-0.98846,1e-05,1.74264]
[1776397778436,58.97,74770.26,0.0,-0.98846,1e-05,1.74264]
[1776397785946,58.97,74770.93,0.0,-0.98845,1e-05,1.74373]
[1776397786190,58.97,74770.93,0.0,-0.98845,1e-05,1.74373]
[1776397786967,58.97,74765.42,0.0,-0.9885,1e-05,1.73728]
[1776397787975,58.97,74763.46,0.0,-0.98851,1e-05,1.73501]
[1776397788770,58.97,74763.46,0.0,-0.98851,1e-05,1.73501]
[1776397788937,58.97,74763.46,0.0,-0.98851,1e-05,1.73501]
[1776397788982,58.97,74766.05,0.0,-0.98849,1e-05,1.73813]
[1776397792005,58.97,74772.59,0.0,-0.98843,1e-05,1.74604]
[1776397792455,58.97,74772.59,0.0,-0.98843,1e-05,1.74604]
[1776397792689,58.97,74772.59,0.0,-0.98843,1e-05,1.74604]
[1776397797927,58.97,74773.41,0.0,-0.98842,1e-05,1.74713]
[1776397797941,58.97,74773.41,0.0,-0.98842,1e-05,1.74713]
[1776397798049,58.97,74768.24,0.0,-0.98847,1e-05,1.7411]
[1776397801070,58.97,74762.96,0.0,-0.98851,1e-05,1.73499]
[1776397801571,58.97,74762.96,0.0,-0.98851,1e-05,1.73499]
[1776397801688,58.97,74762.96,0.0,-0.98851,1e-05,1.73499]
[1776397802077,58.97,74760.71,0.0,-0.98853,1e-05,1.73238]
[1776397803085,58.97,74755.76,0.0,-0.98858,1e-05,1.72661]
[1776397804092,58.98,74750.92,0.0,-0.98862,1e-05,1.72098]
[1776397808801,58.98,74749.89,0.0,-0.98862,1e-05,1.7201]
[1776397808935,58.98,74749.89,0.0,-0.98862,1e-05,1.7201]
[1776397814163,58.98,74747.96,0.0,-0.98864,1e-05,1.71834]
[1776397822854,58.98,74747.96,0.0,-0.98864,1e-05,1.71834]
[1776397830275,58.99,74747.58,0.0,-0.98863,1e-05,1.71918]
[1776397833073,58.99,74747.58,0.0,-0.98863,1e-05,1.71918]
[1776397833197,58.99,74747.58,0.0,-0.98863,1e-05,1.71918]
[1776397840346,58.99,74747.98,0.0,-0.98863,1e-05,1.71871]
[1776397841970,58.99,74747.98,0.0,-0.98863,1e-05,1.71871]
[1776397842188,58.99,74747.98,0.0,-0.98863,1e-05,1.71871]
[1776397850416,59.0,74747.04,0.0,-0.98863,1e-05,1.71836]
[1776397854283,59.0,74747.48,0.0,-0.98863,1e-05,1.71903]
[1776397854436,59.0,74747.48,0.0,-0.98863,1e-05,1.71918]
[1776397860486,59.0,74748.09,0.0,-0.98862,1e-05,1.72033]
[1776397861493,59.0,74751.1,0.0,-0.98859,1e-05,1.72394]
[1776397863317,59.0,74751.87,0.0,-0.98859,1e-05,1.72491]
[1776397863435,59.0,74751.87,0.0,-0.98859,1e-05,1.72491]
[1776397868543,59.01,74752.02,0.0,-0.98858,1e-05,1.72547]
[1776397871532,59.01,74752.05,0.0,-0.98858,1e-05,1.72563]
[1776397871689,59.01,74752.05,0.0,-0.98858,1e-05,1.72563]
[1776397877607,59.01,74752.02,0.0,-0.98858,1e-05,1.72604]
[1776397880180,59.01,74752.02,0.0,-0.98858,1e-05,1.72604]
[1776397880188,59.01,74752.02,0.0,-0.98858,1e-05,1.72604]
[1776397888684,59.02,74751.19,0.0,-0.98858,1e-05,1.72576]
[1776397890089,59.02,74751.19,0.0,-0.98858,1e-05,1.72576]
[1776397890189,59.02,74751.19,0.0,-0.98858,1e-05,1.72576]
[1776397895733,59.02,74750.86,0.0,-0.98859,1e-05,1.72417]
[1776397905378,59.02,74750.99,0.0,-0.98859,1e-05,1.7246]
[1776397905436,59.02,74750.99,0.0,-0.98859,1e-05,1.7246]
[1776397910846,59.03,74751.03,0.0,-0.98858,1e-05,1.72538]
[1776397913338,59.03,74751.04,0.0,-0.98858,1e-05,1.72545]
[1776397913436,59.03,74750.87,0.0,-0.98858,1e-05,1.72532]
[1776397918902,59.03,74750.76,0.0,-0.98858,1e-05,1.72559]
[1776397919654,59.03,74750.76,0.0,-0.98858,1e-05,1.72559]
[1776397919687,59.03,74750.76,0.0,-0.98858,1e-05,1.72559]
[1776397928147,59.03,74750.93,0.0,-0.98858,1e-05,1.72585]
[1776397928188,59.03,74750.93,0.0,-0.98858,1e-05,1.72585]
[1776397934096,59.03,74752.93,0.0,-0.98855,1e-05,1.72903]
[1776397934191,59.03,74752.93,0.0,-0.98855,1e-05,1.72903]
[1776397940052,59.04,74753.4,0.0,-0.98854,1e-05,1.73]
[1776397943761,59.04,74753.19,0.0,-0.98855,1e-05,1.72993]
[1776397943935,59.04,74753.19,0.0,-0.98855,1e-05,1.72993]
[1776397950122,59.04,74752.64,0.0,-0.98855,1e-05,1.7297]
[1776397951908,59.04,74752.71,0.0,-0.98856,1e-05,1.72811]
[1776397951936,59.04,74752.71,0.0,-0.98856,1e-05,1.72811]
[1776397957643,59.04,74752.89,0.0,-0.98855,1e-05,1.72863]
[1776397957695,59.04,74752.89,0.0,-0.98855,1e-05,1.72863]
[1776397958178,59.04,74751.33,0.0,-0.98857,1e-05,1.72692]
[1776397959185,59.04,74744.31,0.0,-0.98863,1e-05,1.71873]
[1776397960192,59.04,74743.16,0.0,-0.98864,1e-05,1.71746]
[1776397961033,59.04,74743.16,0.0,-0.98864,1e-05,1.71746]
[1776397961188,59.04,74743.16,0.0,-0.98864,1e-05,1.71746]
[1776397966234,59.05,74740.97,0.0,-0.98865,1e-05,1.71538]
[1776397969255,59.05,74729.7,0.0,-0.98875,1e-05,1.70246]
[1776397970261,59.05,74726.7,0.0,-0.98877,1e-05,1.69907]
[1776397971268,59.05,74722.98,0.0,-0.9888,1e-05,1.69486]
[1776397971593,59.05,74722.98,0.0,-0.9888,1e-05,1.69486]
[1776397971688,59.05,74722.98,0.0,-0.9888,1e-05,1.69486]
[1776397972746,59.05,74722.54,0.0,-0.98881,1e-05,1.69446]
[1776397972939,59.05,74722.54,0.0,-0.98881,1e-05,1.69446]
[1776397973036,59.05,74722.54,0.0,-0.98881,1e-05,1.69458]
[1776397974290,59.05,74719.68,0.0,-0.98883,1e-05,1.69139]
[1776397975752,59.05,74718.97,0.0,-0.98884,1e-05,1.69069]
[1776397975938,59.05,74718.97,0.0,-0.98884,1e-05,1.69069]
[1776397976192,59.05,74718.97,0.0,-0.98884,1e-05,1.69069]
[1776397976304,59.05,74718.57,0.0,-0.98884,1e-05,1.69035]
[1776397982346,59.06,74718.19,0.0,-0.98884,1e-05,1.69067]
[1776397984630,59.06,74718.12,0.0,-0.98883,1e-05,1.69085]
[1776397984696,59.06,74718.12,0.0,-0.98883,1e-05,1.69085]
[1776397995437,59.07,74718.36,0.0,-0.98882,1e-05,1.69253]
[1776398005759,59.07,74718.29,0.0,-0.98882,1e-05,1.69296]
[1776398006195,59.07,74718.29,0.0,-0.98882,1e-05,1.69296]
[1776398007521,59.08,74714.56,0.0,-0.98884,1e-05,1.68967]
[1776398008528,59.08,74710.83,0.0,-0.98887,1e-05,1.68549]
[1776398010542,59.08,74705.84,0.0,-0.98891,1e-05,1.68002]
[1776398012206,59.08,74705.84,0.0,-0.98891,1e-05,1.68002]
[1776398012435,59.08,74705.84,0.0,-0.98891,1e-05,1.68002]
[1776398012294,59.09,74704.48,0.0,-0.98893,1e-05,1.67706]
[1776398023634,59.1,74704.13,0.0,-0.98893,1e-05,1.67834]
[1776398026660,59.1,74699.96,0.0,-0.98896,1e-05,1.674]
[1776398028192,59.1,74699.96,0.0,-0.98896,1e-05,1.674]
[1776398028435,59.1,74699.96,0.0,-0.98896,1e-05,1.674]
[1776398028376,59.1,74696.05,0.0,-0.98899,1e-05,1.66984]
[1776398031695,59.11,74692.6,0.0,-0.98901,1e-05,1.6664]
[1776398033015,59.11,74692.6,0.0,-0.98901,1e-05,1.6664]
[1776398033192,59.11,74692.6,0.0,-0.98901,1e-05,1.6664]
[1776398035439,59.11,74691.58,0.0,-0.98902,1e-05,1.66557]
[1776398035688,59.11,74690.97,0.0,-0.98902,1e-05,1.66504]
[1776398035723,59.11,74690.76,0.0,-0.98902,1e-05,1.66498]
[1776398038905,59.11,74690.68,0.0,-0.98902,1e-05,1.66523]
[1776398038942,59.11,74690.68,0.0,-0.98902,1e-05,1.66523]
[1776398045278,59.12,74693.37,0.0,-0.98899,1e-05,1.66931]
[1776398047911,59.12,74694.69,0.0,-0.98898,1e-05,1.67131]
[1776398047937,59.12,74694.69,0.0,-0.98898,1e-05,1.67131]
[1776398048009,59.12,74695.44,0.0,-0.98897,1e-05,1.67248]
[1776398053849,59.13,74695.15,0.0,-0.98896,1e-05,1.67293]
[1776398056870,59.13,74692.2,0.0,-0.98899,1e-05,1.67002]
[1776398061905,59.14,74691.37,0.0,-0.98899,1e-05,1.66987]
[1776398067954,59.14,74691.41,0.0,-0.98898,1e-05,1.67103]
[1776398076016,59.15,74691.09,0.0,-0.98898,1e-05,1.67021]
[1776398079036,59.16,74682.22,0.0,-0.98905,1e-05,1.66055]
[1776398080043,59.16,74671.85,0.0,-0.98914,1e-05,1.64894]
[1776398081051,59.16,74671.64,0.0,-0.98914,1e-05,1.64889]
[1776398088099,59.17,74671.49,0.0,-0.98913,1e-05,1.65004]
[1776398093134,59.17,74670.8,0.0,-0.98913,1e-05,1.65018]
[1776398100183,59.18,74669.55,0.0,-0.98913,1e-05,1.65003]
[1776398105218,59.19,74669.08,0.0,-0.98913,1e-05,1.6504]
[1776398111260,59.2,74668.91,0.0,-0.98912,1e-05,1.65127]
[1776398116296,59.2,74668.77,0.0,-0.98912,1e-05,1.65198]
[1776398121332,59.21,74669.59,0.0,-0.9891,1e-05,1.65376]
[1776398126367,59.21,74668.54,0.0,-0.98911,1e-05,1.65341]
[1776398129388,59.22,74663.34,0.0,-0.98915,1e-05,1.64802]
[1776398134423,59.22,74661.13,0.0,-0.98917,1e-05,1.64474]
[1776398137663,59.23,74658.86,0.0,-0.98918,1e-05,1.64271]
[1776398137688,59.23,74658.86,0.0,-0.98918,1e-05,1.64271]
[1776398144493,59.23,74657.85,0.0,-0.98918,1e-05,1.64286]
[1776398149589,59.24,74657.81,0.0,-0.98918,1e-05,1.64356]
[1776398150196,59.24,74657.81,0.0,-0.98918,1e-05,1.64375]
[1776398151884,59.24,74657.62,0.0,-0.98917,1e-05,1.64391]
[1776398151936,59.24,74657.62,0.0,-0.98917,1e-05,1.64391]
[1776398153557,59.25,74658.62,0.0,-0.98916,1e-05,1.64541]
[1776398154193,59.25,74658.62,0.0,-0.98916,1e-05,1.64541]
[1776398156191,59.25,74658.24,0.0,-0.98916,1e-05,1.64536]
[1776398161613,59.26,74659.12,0.0,-0.98915,1e-05,1.64746]
[1776398162620,59.26,74663.39,0.0,-0.98911,1e-05,1.65248]
[1776398164790,59.26,74664.76,0.0,-0.9891,1e-05,1.65421]
[1776398164867,59.26,74664.76,0.0,-0.9891,1e-05,1.65421]
[1776398164936,59.26,74664.76,0.0,-0.9891,1e-05,1.65421]
[1776398164969,59.26,74665.27,0.0,-0.98909,1e-05,1.65496]
[1776398165641,59.26,74661.74,0.0,-0.98912,1e-05,1.65113]
[1776398169668,59.26,74659.06,0.0,-0.98914,1e-05,1.6488]
[1776398173702,59.27,74648.71,0.0,-0.98922,1e-05,1.63782]
[1776398174710,59.27,74640.41,0.0,-0.98929,1e-05,1.62869]
[1776398175717,59.27,74641.82,0.0,-0.98927,1e-05,1.63048]
[1776398177518,59.27,74641.82,0.0,-0.98927,1e-05,1.63048]
[1776398177583,59.27,74646.19,0.0,-0.98923,1e-05,1.6358]
[1776398179745,59.28,74649.56,0.0,-0.9892,1e-05,1.63999]
[1776398180874,59.28,74649.56,0.0,-0.9892,1e-05,1.63999]
[1776398180937,59.28,74649.56,0.0,-0.9892,1e-05,1.63999]
[1776398181107,59.28,74649.56,0.0,-0.9892,1e-05,1.63999]
[1776398181190,59.28,74649.56,0.0,-0.9892,1e-05,1.63999]
[1776398181208,59.28,74649.52,0.0,-0.9892,1e-05,1.64034]
[1776398187801,59.29,74649.49,0.0,-0.98919,1e-05,1.64149]
[1776398189884,59.29,74648.97,0.0,-0.98919,1e-05,1.6411]
[1776398189937,59.29,74648.97,0.0,-0.98919,1e-05,1.6411]
[1776398195665,59.3,74645.25,0.0,-0.98923,1e-05,1.63646]
[1776398195695,59.3,74645.25,0.0,-0.98923,1e-05,1.63646]
[1776398195775,59.3,74645.25,0.0,-0.98923,1e-05,1.63646]
[1776398195935,59.3,74645.25,0.0,-0.98923,1e-05,1.63646]
[1776398195989,59.3,74645.01,0.0,-0.98923,1e-05,1.6364]
[1776398201899,59.31,74645.69,0.0,-0.98921,1e-05,1.63843]
[1776398207941,59.32,74645.65,0.0,-0.9892,1e-05,1.63964]
[1776398210517,59.32,74645.37,0.0,-0.9892,1e-05,1.63953]
[1776398210696,59.32,74644.73,0.0,-0.98921,1e-05,1.63923]
[1776398215996,59.33,74644.17,0.0,-0.9892,1e-05,1.63964]
[1776398216852,59.33,74644.17,0.0,-0.9892,1e-05,1.63964]
[1776398216936,59.33,74644.17,0.0,-0.9892,1e-05,1.63964]
[1776398217176,59.33,74644.17,0.0,-0.9892,1e-05,1.63964]
[1776398217193,59.33,74644.17,0.0,-0.9892,1e-05,1.63964]
[1776398217294,59.33,74643.85,0.0,-0.9892,1e-05,1.6397]
[1776398223045,59.34,74639.44,0.0,-0.98923,1e-05,1.63578]
[1776398223931,59.34,74639.44,0.0,-0.98923,1e-05,1.63578]
[1776398223936,59.34,74639.44,0.0,-0.98923,1e-05,1.63578]
[1776398224155,59.34,74639.44,0.0,-0.98923,1e-05,1.63578]
[1776398224192,59.34,74639.44,0.0,-0.98923,1e-05,1.63578]
[1776398224207,59.34,74639.44,0.0,-0.98923,1e-05,1.63621]
[1776398230095,59.35,74639.28,0.0,-0.98922,1e-05,1.63734]
[1776398234009,59.35,74640.7,0.0,-0.9892,1e-05,1.63959]
[1776398234190,59.35,74640.7,0.0,-0.9892,1e-05,1.63959]
[1776398237145,59.36,74644.89,0.0,-0.98916,1e-05,1.64516]
[1776398239508,59.36,74646.11,0.0,-0.98915,1e-05,1.64674]
[1776398239690,59.36,74646.11,0.0,-0.98915,1e-05,1.64674]
[1776398239702,59.36,74646.13,0.0,-0.98915,1e-05,1.64697]
[1776398239936,59.36,74646.13,0.0,-0.98915,1e-05,1.64697]
[1776398240166,59.36,74646.34,0.0,-0.98914,1e-05,1.64741]
[1776398246100,59.37,74648.74,0.0,-0.98912,1e-05,1.65091]
[1776398252836,59.38,74648.85,0.0,-0.98911,1e-05,1.65222]
[1776398252936,59.38,74648.85,0.0,-0.98911,1e-05,1.65222]
[1776398258293,59.39,74652.72,0.0,-0.98907,1e-05,1.65651]
[1776398259712,59.39,74652.72,0.0,-0.98907,1e-05,1.65651]
[1776398259300,59.39,74656.47,0.0,-0.98904,1e-05,1.66096]
[1776398259935,59.39,74656.47,0.0,-0.98904,1e-05,1.66096]
[1776398259937,59.39,74656.47,0.0,-0.98904,1e-05,1.66096]
[1776398260195,59.39,74656.47,0.0,-0.98904,1e-05,1.66096]
[1776398260307,59.39,74658.28,0.0,-0.98902,1e-05,1.6632]
[1776398266349,59.4,74658.45,0.0,-0.98901,1e-05,1.66446]
[1776398267279,59.4,74658.45,0.0,-0.98901,1e-05,1.66446]
[1776398267436,59.4,74658.45,0.0,-0.98901,1e-05,1.66446]
[1776398275412,59.41,74658.53,0.0,-0.989,1e-05,1.66609]
[1776398279299,59.41,74659.22,0.0,-0.98899,1e-05,1.66738]
[1776398279436,59.41,74659.22,0.0,-0.98899,1e-05,1.66738]
[1776398279538,59.41,74659.22,0.0,-0.98899,1e-05,1.66738]
[1776398279697,59.41,74659.22,0.0,-0.98899,1e-05,1.66738]
[1776398279640,59.41,74659.44,0.0,-0.98899,1e-05,1.66779]
[1776398282462,59.41,74654.4,0.0,-0.98903,1e-05,1.66253]
[1776398283039,59.41,74654.4,0.0,-0.98903,1e-05,1.66253]
[1776398283192,59.41,74654.4,0.0,-0.98903,1e-05,1.66253]
[1776398288504,59.42,74653.69,0.0,-0.98903,1e-05,1.66272]
[1776398289865,59.42,74653.55,0.0,-0.98903,1e-05,1.66272]
[1776398289937,59.42,74653.55,0.0,-0.98903,1e-05,1.66272]
[1776398290135,59.42,74653.55,0.0,-0.98903,1e-05,1.66272]
[1776398290190,59.42,74653.55,0.0,-0.98903,1e-05,1.66272]
[1776398290518,59.42,74653.44,0.0,-0.98903,1e-05,1.66276]
[1776398299581,59.43,74653.32,0.0,-0.98902,1e-05,1.66406]
[1776398302123,59.43,74653.34,0.0,-0.98901,1e-05,1.6644]
[1776398302188,59.43,74653.34,0.0,-0.98901,1e-05,1.6644]
[1776398307636,59.44,74653.41,0.0,-0.98901,1e-05,1.66541]
[1776398313679,59.45,74652.52,0.0,-0.98902,1e-05,1.6636]
[1776398315692,59.45,74648.61,0.0,-0.98905,1e-05,1.65947]
[1776398316063,59.45,74648.61,0.0,-0.98905,1e-05,1.65947]
[1776398316194,59.45,74648.61,0.0,-0.98905,1e-05,1.65947]
[1776398316695,59.45,74648.61,0.0,-0.98905,1e-05,1.65947]
[1776398316699,59.45,74648.23,0.0,-0.98905,1e-05,1.65919]
[1776398316936,59.45,74648.23,0.0,-0.98905,1e-05,1.65919]
[1776398319008,59.45,74646.53,0.0,-0.98906,1e-05,1.65758]
[1776398319192,59.45,74646.53,0.0,-0.98906,1e-05,1.65758]
[1776398325763,59.46,74643.48,0.0,-0.98908,1e-05,1.65529]
[1776398327777,59.46,74649.7,0.0,-0.98902,1e-05,1.66268]
[1776398329521,59.46,74650.76,0.0,-0.98901,1e-05,1.66404]
[1776398329692,59.46,74650.76,0.0,-0.98901,1e-05,1.66404]
[1776398329827,59.46,74650.76,0.0,-0.98901,1e-05,1.6642]
[1776398329934,59.46,74650.76,0.0,-0.98901,1e-05,1.6642]
[1776398329988,59.46,74650.69,0.0,-0.98901,1e-05,1.66412]
[1776398335834,59.47,74649.37,0.0,-0.98902,1e-05,1.66356]
[1776398340869,59.48,74645.85,0.0,-0.98904,1e-05,1.66037]
[1776398341876,59.48,74642.71,0.0,-0.98907,1e-05,1.65698]
[1776398342811,59.48,74642.71,0.0,-0.98907,1e-05,1.65698]
[1776398342936,59.48,74642.71,0.0,-0.98907,1e-05,1.65698]
[1776398348249,59.48,74640.12,0.0,-0.98908,1e-05,1.65492]
[1776398348439,59.48,74640.12,0.0,-0.98908,1e-05,1.65492]
[1776398348482,59.48,74640.12,0.0,-0.98908,1e-05,1.65492]
[1776398348687,59.48,74640.12,0.0,-0.98908,1e-05,1.65492]
[1776398348714,59.49,74639.09,0.0,-0.98909,1e-05,1.65412]
[1776398353001,59.49,74639.64,0.0,-0.98908,1e-05,1.65528]
[1776398353192,59.49,74639.64,0.0,-0.98908,1e-05,1.65528]
[1776398358995,59.5,74639.36,0.0,-0.98907,1e-05,1.65622]
[1776398362355,59.5,74639.43,0.0,-0.98907,1e-05,1.65666]
[1776398362438,59.5,74639.43,0.0,-0.98907,1e-05,1.65666]
[1776398362666,59.5,74639.43,0.0,-0.98907,1e-05,1.65666]
[1776398362698,59.5,74639.43,0.0,-0.98907,1e-05,1.65666]
[1776398362712,59.5,74639.49,0.0,-0.98907,1e-05,1.65708]
[1776398371079,59.51,74639.1,0.0,-0.98907,1e-05,1.65636]
[1776398376114,59.52,74638.5,0.0,-0.98907,1e-05,1.65658]
[1776398382156,59.52,74637.99,0.0,-0.98906,1e-05,1.65709]
[1776398383524,59.52,74637.99,0.0,-0.98906,1e-05,1.65709]
[1776398383695,59.52,74637.99,0.0,-0.98906,1e-05,1.65709]
[1776398389204,59.53,74638.34,0.0,-0.98905,1e-05,1.65872]
[1776398390212,59.53,74628.94,0.0,-0.98913,1e-05,1.64828]
[1776398391219,59.54,74626.34,0.0,-0.98915,1e-05,1.64552]
[1776398392045,59.54,74626.34,0.0,-0.98915,1e-05,1.64552]
[1776398392196,59.54,74626.34,0.0,-0.98915,1e-05,1.64552]
[1776398392443,59.54,74626.34,0.0,-0.98915,1e-05,1.64552]
[1776398392706,59.54,74626.34,0.0,-0.98915,1e-05,1.64552]
[1776398392778,59.54,74625.58,0.0,-0.98915,1e-05,1.64506]
[1776398396254,59.54,74629.21,0.0,-0.98912,1e-05,1.64975]
[1776398397261,59.54,74631.84,0.0,-0.98909,1e-05,1.65292]
[1776398398887,59.54,74632.42,0.0,-0.98909,1e-05,1.65376]
[1776398398937,59.54,74632.42,0.0,-0.98909,1e-05,1.65376]
[1776398404311,59.55,74636.69,0.0,-0.98904,1e-05,1.65989]
[1776398405318,59.55,74639.62,0.0,-0.98902,1e-05,1.66339]
[1776398406365,59.55,74639.62,0.0,-0.98902,1e-05,1.66339]
[1776398406436,59.55,74639.62,0.0,-0.98902,1e-05,1.66339]
[1776398406898,59.56,74640.92,0.0,-0.989,1e-05,1.66503]
[1776398406935,59.56,74640.92,0.0,-0.989,1e-05,1.66503]
[1776398407333,59.56,74641.1,0.0,-0.989,1e-05,1.6654]
[1776398412367,59.56,74641.95,0.0,-0.98899,1e-05,1.66717]
[1776398417402,59.57,74646.0,0.0,-0.98895,1e-05,1.67257]
[1776398419416,59.57,74650.68,0.0,-0.9889,1e-05,1.67821]
[1776398420364,59.57,74650.68,0.0,-0.9889,1e-05,1.67821]
[1776398420437,59.57,74650.68,0.0,-0.9889,1e-05,1.67821]
[1776398422437,59.57,74648.0,0.0,-0.98892,1e-05,1.67555]
[1776398423889,59.57,74647.12,0.0,-0.98893,1e-05,1.67468]
[1776398423937,59.57,74647.12,0.0,-0.98893,1e-05,1.67468]
[1776398424451,59.57,74646.64,0.0,-0.98893,1e-05,1.67428]
[1776398427633,59.58,74647.45,0.0,-0.98892,1e-05,1.67548]
[1776398427687,59.58,74647.45,0.0,-0.98892,1e-05,1.67548]
[1776398433523,59.58,74647.51,0.0,-0.98893,1e-05,1.67483]
[1776398438558,59.59,74649.06,0.0,-0.98891,1e-05,1.67728]
[1776398440570,59.59,74648.99,0.0,-0.98891,1e-05,1.67733]
[1776398440688,59.59,74648.99,0.0,-0.98891,1e-05,1.67733]
[1776398441058,59.59,74647.54,0.0,-0.98892,1e-05,1.67581]
[1776398441188,59.59,74647.54,0.0,-0.98892,1e-05,1.67581]
[1776398443593,59.59,74646.36,0.0,-0.98893,1e-05,1.67486]
[1776398444930,59.59,74645.72,0.0,-0.98893,1e-05,1.67426]
[1776398444941,59.59,74645.72,0.0,-0.98893,1e-05,1.67426]
[1776398449720,59.6,74644.64,0.0,-0.98894,1e-05,1.67357]
[1776398449893,59.6,74644.64,0.0,-0.98894,1e-05,1.67357]
[1776398449945,59.6,74644.4,0.0,-0.98894,1e-05,1.67344]
[1776398450642,59.6,74643.83,0.0,-0.98894,1e-05,1.67293]
[1776398452656,59.6,74641.15,0.0,-0.98896,1e-05,1.67016]
[1776398457693,59.6,74640.21,0.0,-0.98896,1e-05,1.66981]
[1776398462728,59.61,74640.95,0.0,-0.98895,1e-05,1.67137]
[1776398467763,59.61,74640.9,0.0,-0.98895,1e-05,1.67201]
[1776398472798,59.62,74639.47,0.0,-0.98895,1e-05,1.67109]
[1776398475845,59.62,74638.23,0.0,-0.98896,1e-05,1.66996]
[1776398475936,59.62,74638.23,0.0,-0.98896,1e-05,1.66996]
[1776398476268,59.62,74638.23,0.0,-0.98896,1e-05,1.6701]
[1776398476442,59.62,74638.23,0.0,-0.98896,1e-05,1.6701]
[1776398476826,59.62,74638.16,0.0,-0.98896,1e-05,1.67016]
[1776398481862,59.63,74636.45,0.0,-0.98897,1e-05,1.66893]
[1776398483874,59.63,74629.21,0.0,-0.98903,1e-05,1.661]
[1776398484882,59.63,74626.38,0.0,-0.98905,1e-05,1.65795]
[1776398485473,59.63,74626.38,0.0,-0.98905,1e-05,1.65795]
[1776398485696,59.63,74626.38,0.0,-0.98905,1e-05,1.65795]
[1776398492938,59.64,74627.85,0.0,-0.98904,1e-05,1.6592]
[1776398495900,59.64,74627.41,0.0,-0.98904,1e-05,1.65903]
[1776398495936,59.64,74627.41,0.0,-0.98904,1e-05,1.65903]
[1776398496369,59.64,74627.14,0.0,-0.98904,1e-05,1.65888]
[1776398496438,59.64,74627.14,0.0,-0.98904,1e-05,1.65888]
[1776398496470,59.64,74627.14,0.0,-0.98904,1e-05,1.65904]
[1776398501906,59.65,74626.98,0.0,-0.98904,1e-05,1.65919]
[1776398501937,59.65,74626.98,0.0,-0.98904,1e-05,1.65919]
[1776398505022,59.65,74630.08,0.0,-0.98901,1e-05,1.66367]
[1776398509049,59.66,74633.8,0.0,-0.98897,1e-05,1.66851]
[1776398510275,59.66,74633.8,0.0,-0.98897,1e-05,1.66851]
[1776398510438,59.66,74633.8,0.0,-0.98897,1e-05,1.66851]
[1776398510756,59.66,74633.8,0.0,-0.98897,1e-05,1.66851]
[1776398510936,59.66,74633.8,0.0,-0.98897,1e-05,1.66851]
[1776398510769,59.66,74637.02,0.0,-0.98894,1e-05,1.67245]
[1776398516098,59.66,74637.74,0.0,-0.98893,1e-05,1.67396]
[1776398519255,59.66,74638.92,0.0,-0.98892,1e-05,1.67557]
[1776398519437,59.66,74638.92,0.0,-0.98892,1e-05,1.67557]
[1776398524574,59.67,74639.49,0.0,-0.98891,1e-05,1.67687]
[1776398524689,59.67,74639.49,0.0,-0.98891,1e-05,1.67687]
[1776398524775,59.67,74639.9,0.0,-0.9889,1e-05,1.6776]
[1776398525688,59.67,74639.9,0.0,-0.9889,1e-05,1.6776]
[1776398529191,59.67,74643.73,0.0,-0.98887,1e-05,1.68248]
[1776398530166,59.67,74643.73,0.0,-0.98887,1e-05,1.68248]
[1776398530203,59.67,74643.73,0.0,-0.98887,1e-05,1.68248]
[1776398530602,59.67,74643.73,0.0,-0.98887,1e-05,1.68248]
[1776398530712,59.67,74643.73,0.0,-0.98887,1e-05,1.68248]
[1776398530813,59.67,74645.0,0.0,-0.98885,1e-05,1.68417]
[1776398532212,59.68,74649.0,0.0,-0.98882,1e-05,1.68886]
[1776398535233,59.68,74651.52,0.0,-0.9888,1e-05,1.69207]
[1776398536240,59.68,74655.03,0.0,-0.98876,1e-05,1.6962]
[1776398537720,59.68,74655.03,0.0,-0.98876,1e-05,1.6962]
[1776398537936,59.68,74655.03,0.0,-0.98876,1e-05,1.6962]
[1776398541275,59.68,74661.89,0.0,-0.9887,1e-05,1.70453]
[1776398542457,59.68,74661.89,0.0,-0.9887,1e-05,1.70453]
[1776398542693,59.68,74661.89,0.0,-0.9887,1e-05,1.70453]
[1776398542899,59.68,74661.89,0.0,-0.9887,1e-05,1.70453]
[1776398542937,59.68,74661.89,0.0,-0.9887,1e-05,1.70453]
[1776398542957,59.68,74662.52,0.0,-0.9887,1e-05,1.70539]
[1776398546310,59.68,74659.96,0.0,-0.98872,1e-05,1.70263]
[1776398547269,59.68,74659.96,0.0,-0.98872,1e-05,1.70263]
[1776398547435,59.68,74659.96,0.0,-0.98872,1e-05,1.70263]
[1776398550338,59.69,74657.01,0.0,-0.98874,1e-05,1.69949]
[1776398552965,59.69,74656.9,0.0,-0.98875,1e-05,1.69771]
[1776398553194,59.69,74654.99,0.0,-0.98877,1e-05,1.69558]
[1776398553325,59.69,74654.99,0.0,-0.98877,1e-05,1.69558]
[1776398553437,59.69,74654.99,0.0,-0.98877,1e-05,1.69558]
[1776398553485,59.69,74654.76,0.0,-0.98877,1e-05,1.69546]
[1776398560409,59.69,74654.1,0.0,-0.98877,1e-05,1.69516]
[1776398561254,59.69,74654.1,0.0,-0.98877,1e-05,1.69516]
[1776398561443,59.69,74654.1,0.0,-0.98877,1e-05,1.69516]
[1776398567457,59.69,74653.81,0.0,-0.98877,1e-05,1.69534]
[1776398568210,59.69,74653.81,0.0,-0.98877,1e-05,1.69534]
[1776398568436,59.69,74653.81,0.0,-0.98877,1e-05,1.69534]
[1776398568697,59.69,74653.81,0.0,-0.98877,1e-05,1.69534]
[1776398568936,59.69,74653.81,0.0,-0.98877,1e-05,1.69534]
[1776398569020,59.69,74653.81,0.0,-0.98877,1e-05,1.69548]
[1776398572740,59.7,74653.05,0.0,-0.98877,1e-05,1.69483]
[1776398572936,59.7,74653.05,0.0,-0.98877,1e-05,1.69483]
[1776398577528,59.7,74648.17,0.0,-0.98881,1e-05,1.68969]
[1776398578180,59.7,74648.17,0.0,-0.98881,1e-05,1.68969]
[1776398578198,59.7,74648.17,0.0,-0.98881,1e-05,1.68969]
[1776398579092,59.7,74646.74,0.0,-0.98882,1e-05,1.68814]
[1776398579190,59.7,74646.74,0.0,-0.98882,1e-05,1.68814]
[1776398579542,59.7,74644.8,0.0,-0.98884,1e-05,1.68601]
[1776398583449,59.7,74645.4,0.0,-0.98883,1e-05,1.68699]
[1776398583688,59.7,74645.4,0.0,-0.98883,1e-05,1.68699]
[1776398583790,59.7,74650.82,0.0,-0.98878,1e-05,1.6933]
[1776398588605,59.71,74647.94,0.0,-0.98881,1e-05,1.69043]
[1776398590741,59.71,74647.02,0.0,-0.98881,1e-05,1.68947]
[1776398590936,59.71,74647.02,0.0,-0.98881,1e-05,1.68947]
[1776398591609,59.71,74645.49,0.0,-0.98882,1e-05,1.68781]
[1776398591688,59.71,74645.49,0.0,-0.98882,1e-05,1.68781]
[1776398591710,59.71,74644.69,0.0,-0.98883,1e-05,1.687]
[1776398597466,59.71,74643.19,0.0,-0.98884,1e-05,1.6858]
[1776398597687,59.71,74643.19,0.0,-0.98884,1e-05,1.6858]
[1776398603710,59.72,74640.22,0.0,-0.98886,1e-05,1.68318]
[1776398604828,59.72,74640.22,0.0,-0.98886,1e-05,1.68318]
[1776398604936,59.72,74640.22,0.0,-0.98886,1e-05,1.68318]
[1776398605558,59.72,74639.01,0.0,-0.98887,1e-05,1.6819]
[1776398605688,59.72,74639.01,0.0,-0.98887,1e-05,1.6819]
[1776398605724,59.72,74637.45,0.0,-0.98888,1e-05,1.68024]
[1776398607738,59.72,74634.93,0.0,-0.9889,1e-05,1.6776]
[1776398614787,59.73,74634.5,0.0,-0.98891,1e-05,1.67629]
[1776398619822,59.73,74633.73,0.0,-0.98891,1e-05,1.67606]
[1776398621837,59.73,74630.9,0.0,-0.98893,1e-05,1.6731]
[1776398623282,59.73,74629.46,0.0,-0.98894,1e-05,1.6716]
[1776398623443,59.73,74629.46,0.0,-0.98894,1e-05,1.6716]
[1776398625865,59.73,74625.09,0.0,-0.98898,1e-05,1.66705]
[1776398626872,59.74,74614.52,0.0,-0.98906,1e-05,1.65524]
[1776398627879,59.74,74611.84,0.0,-0.98909,1e-05,1.65239]
[1776398628886,59.74,74608.07,0.0,-0.98912,1e-05,1.64832]
[1776398630210,59.74,74607.5,0.0,-0.98912,1e-05,1.64785]
[1776398630441,59.74,74607.5,0.0,-0.98912,1e-05,1.64785]
[1776398631908,59.74,74613.25,0.0,-0.98907,1e-05,1.65467]
[1776398632989,59.74,74613.25,0.0,-0.98907,1e-05,1.65467]
[1776398632999,59.74,74618.25,0.0,-0.98903,1e-05,1.66048]
[1776398633199,59.74,74618.25,0.0,-0.98903,1e-05,1.66048]
[1776398633922,59.74,74621.5,0.0,-0.989,1e-05,1.66431]
[1776398634202,59.74,74621.5,0.0,-0.989,1e-05,1.66431]
[1776398634436,59.74,74621.5,0.0,-0.989,1e-05,1.66431]
[1776398634929,59.74,74623.45,0.0,-0.98898,1e-05,1.66666]
[1776398639964,59.75,74622.77,0.0,-0.98898,1e-05,1.66659]
[1776398643995,59.75,74630.59,0.0,-0.98891,1e-05,1.67603]
[1776398645000,59.75,74651.25,0.0,-0.98873,1e-05,1.69981]
[1776398645730,59.75,74651.25,0.0,-0.98873,1e-05,1.69981]
[1776398646019,59.75,74659.0,0.0,-0.98866,1e-05,1.70884]
[1776398647026,59.75,74661.02,0.0,-0.98865,1e-05,1.71124]
[1776398649528,59.76,74661.65,0.0,-0.98864,1e-05,1.71204]
[1776398655082,59.76,74659.08,0.0,-0.98866,1e-05,1.70941]
[1776398659110,59.76,74655.56,0.0,-0.98869,1e-05,1.70557]
[1776398660082,59.76,74655.56,0.0,-0.98869,1e-05,1.70557]
[1776398660193,59.76,74655.52,0.0,-0.98869,1e-05,1.70559]
[1776398661133,59.76,74655.52,0.0,-0.98869,1e-05,1.70559]
[1776398661195,59.76,74655.36,0.0,-0.98869,1e-05,1.70546]
[1776398662131,59.76,74655.32,0.0,-0.98869,1e-05,1.70548]
[1776398668176,59.76,74655.5,0.0,-0.98868,1e-05,1.70608]
[1776398671316,59.76,74655.5,0.0,-0.98868,1e-05,1.70622]
[1776398671435,59.76,74655.5,0.0,-0.98868,1e-05,1.70622]
[1776398672204,59.76,74662.97,0.0,-0.98863,1e-05,1.71327]
[1776398673296,59.76,74662.97,0.0,-0.98863,1e-05,1.71327]
[1776398673357,59.76,74662.97,0.0,-0.98863,1e-05,1.71327]
[1776398673397,59.77,74663.14,0.0,-0.98863,1e-05,1.71352]
[1776398674264,59.77,74663.14,0.0,-0.98863,1e-05,1.71352]
[1776398674441,59.77,74663.14,0.0,-0.98863,1e-05,1.71352]
[1776398674512,59.77,74660.94,0.0,-0.98865,1e-05,1.71103]
[1776398677653,59.77,74659.58,0.0,-0.98866,1e-05,1.70957]
[1776398677690,59.77,74659.58,0.0,-0.98866,1e-05,1.70957]
[1776398683281,59.77,74658.74,0.0,-0.98866,1e-05,1.709]
[1776398686997,59.77,74658.81,0.0,-0.98866,1e-05,1.70913]
[1776398687190,59.77,74660.19,0.0,-0.98865,1e-05,1.71089]
[1776398688080,59.77,74660.19,0.0,-0.98865,1e-05,1.71089]
[1776398688188,59.77,74660.55,0.0,-0.98864,1e-05,1.7113]
[1776398688316,59.77,74660.94,0.0,-0.98864,1e-05,1.7118]
[1776398690330,59.77,74665.23,0.0,-0.9886,1e-05,1.71686]
[1776398696372,59.77,74665.31,0.0,-0.9886,1e-05,1.71717]
[1776398698328,59.77,74665.39,0.0,-0.9886,1e-05,1.7173]
[1776398703844,59.77,74665.4,0.0,-0.9886,1e-05,1.71748]
[1776398703940,59.77,74665.4,0.0,-0.9886,1e-05,1.71748]
[1776398703945,59.77,74666.38,0.0,-0.98859,1e-05,1.71869]
[1776398704428,59.77,74669.21,0.0,-0.98856,1e-05,1.72198]
[1776398710470,59.78,74669.96,0.0,-0.98856,1e-05,1.723]
[1776398717519,59.78,74669.42,0.0,-0.98856,1e-05,1.72256]
[1776398722554,59.78,74677.11,0.0,-0.98849,1e-05,1.73166]
[1776398724568,59.78,74678.86,0.0,-0.98848,1e-05,1.73374]
[1776398729604,59.78,74679.58,0.0,-0.98847,1e-05,1.73463]
[1776398740681,59.78,74679.69,0.0,-0.98848,1e-05,1.73319]
[1776398745716,59.78,74680.19,0.0,-0.98847,1e-05,1.73386]
[1776398750751,59.78,74680.19,0.0,-0.98847,1e-05,1.73396]
[1776398754779,59.78,74677.8,0.0,-0.98849,1e-05,1.73125]
[1776398755786,59.78,74674.8,0.0,-0.98852,1e-05,1.72777]
[1776398761830,59.78,74675.53,0.0,-0.98851,1e-05,1.72882]
[1776398763843,59.78,74678.01,0.0,-0.98849,1e-05,1.73177]
[1776398768878,59.78,74679.33,0.0,-0.98848,1e-05,1.73343]
[1776398773913,59.78,74680.37,0.0,-0.98847,1e-05,1.73475]
[1776398778948,59.78,74682.74,0.0,-0.98844,1e-05,1.73763]
[1776398783983,59.79,74686.04,0.0,-0.98841,1e-05,1.74157]
[1776398789018,59.79,74693.72,0.0,-0.98835,1e-05,1.75068]
[1776398790031,59.79,74695.5,0.0,-0.98833,1e-05,1.75278]
[1776398794061,59.79,74691.39,0.0,-0.98838,1e-05,1.74618]
[1776398795068,59.79,74684.62,0.0,-0.98844,1e-05,1.73824]
[1776398796075,59.79,74686.96,0.0,-0.98842,1e-05,1.74101]
[1776398801110,59.79,74687.32,0.0,-0.98841,1e-05,1.74151]
[1776398806145,59.79,74689.03,0.0,-0.9884,1e-05,1.74359]
[1776398811181,59.79,74689.91,0.0,-0.98839,1e-05,1.74468]
[1776398817223,59.79,74690.85,0.0,-0.98838,1e-05,1.74582]
[1776398821251,59.79,74693.73,0.0,-0.98836,1e-05,1.74922]
[1776398826286,59.79,74692.39,0.0,-0.98837,1e-05,1.74761]
[1776398831321,59.79,74691.99,0.0,-0.98837,1e-05,1.74712]
[1776398836356,59.79,74691.34,0.0,-0.98838,1e-05,1.74634]
[1776398841391,59.79,74691.59,0.0,-0.98837,1e-05,1.74662]
[1776398846426,59.79,74688.31,0.0,-0.9884,1e-05,1.74275]
[1776398848440,59.79,74685.56,0.0,-0.98843,1e-05,1.73953]
[1776398853475,59.79,74684.16,0.0,-0.98845,1e-05,1.73619]
[1776398860524,59.79,74684.01,0.0,-0.98845,1e-05,1.73612]
[1776398865559,59.79,74683.99,0.0,-0.98845,1e-05,1.73617]
[1776398872608,59.79,74683.8,0.0,-0.98845,1e-05,1.73604]
[1776398881671,59.79,74683.91,0.0,-0.98845,1e-05,1.73628]
[1776398887715,59.79,74683.5,0.0,-0.98845,1e-05,1.73586]
[1776398888721,59.79,74669.36,0.0,-0.98858,1e-05,1.71937]
[1776398889729,59.79,74665.82,0.0,-0.98861,1e-05,1.71527]
[1776398890736,59.79,74665.1,0.0,-0.98861,1e-05,1.71448]
[1776398897785,59.79,74666.33,0.0,-0.9886,1e-05,1.71622]
[1776398902820,59.79,74666.08,0.0,-0.9886,1e-05,1.71618]
[1776398904834,59.79,74673.39,0.0,-0.98854,1e-05,1.72475]
[1776398905841,59.8,74675.29,0.0,-0.98852,1e-05,1.72699]
[1776398910876,59.8,74673.7,0.0,-0.98853,1e-05,1.72526]
[1776398917925,59.8,74674.43,0.0,-0.98854,1e-05,1.72455]
[1776398922960,59.8,74674.11,0.0,-0.98854,1e-05,1.72433]
[1776398927995,59.8,74674.68,0.0,-0.98853,1e-05,1.72513]
[1776398941086,59.8,74674.36,0.0,-0.98853,1e-05,1.72515]
[1776398950149,59.8,74674.25,0.0,-0.98853,1e-05,1.72529]
[1776398955185,59.8,74674.07,0.0,-0.98853,1e-05,1.72523]
[1776398961227,59.81,74674.21,0.0,-0.98853,1e-05,1.72557]
[1776398971297,59.81,74674.21,0.0,-0.98854,1e-05,1.72413]
[1776398976332,59.81,74674.28,0.0,-0.98854,1e-05,1.72438]
[1776398981367,59.81,74674.46,0.0,-0.98853,1e-05,1.72475]
[1776398987409,59.81,74675.09,0.0,-0.98853,1e-05,1.72567]
[1776398989423,59.81,74680.65,0.0,-0.98848,1e-05,1.73221]
[1776398995465,59.81,74683.14,0.0,-0.98845,1e-05,1.73523]
[1776399000500,59.81,74681.94,0.0,-0.98846,1e-05,1.73392]
[1776399006541,59.81,74682.36,0.0,-0.98846,1e-05,1.73455]
[1776399011577,59.81,74685.35,0.0,-0.98843,1e-05,1.73816]
[1776399012584,59.81,74688.33,0.0,-0.98841,1e-05,1.74168]
[1776399018626,59.81,74689.33,0.0,-0.9884,1e-05,1.7429]
[1776399023661,59.81,74689.51,0.0,-0.98839,1e-05,1.74314]
[1776399025675,59.81,74679.67,0.0,-0.98848,1e-05,1.73162]
[1776399026682,59.81,74678.17,0.0,-0.98849,1e-05,1.72989]
[1776399031718,59.82,74676.25,0.0,-0.98852,1e-05,1.72606]
[1776399035746,59.82,74672.66,0.0,-0.98855,1e-05,1.72201]
[1776399041788,59.82,74672.06,0.0,-0.98855,1e-05,1.72156]
[1776399046824,59.82,74672.24,0.0,-0.98855,1e-05,1.72195]
[1776399057902,59.82,74672.35,0.0,-0.98855,1e-05,1.72246]
[1776399063944,59.82,74673.71,0.0,-0.98853,1e-05,1.72423]
[1776399064953,59.82,74679.63,0.0,-0.98848,1e-05,1.73117]
[1776399065960,59.82,74695.25,0.0,-0.98834,1e-05,1.74952]
[1776399067974,59.82,74697.47,0.0,-0.98832,1e-05,1.75213]
[1776399073013,59.82,74698.46,0.0,-0.98832,1e-05,1.7532]
[1776399079055,59.82,74698.44,0.0,-0.98832,1e-05,1.75305]
[1776399085097,59.82,74698.47,0.0,-0.98832,1e-05,1.75299]
[1776399092724,59.82,74698.35,0.0,-0.98832,1e-05,1.7528]
[1776399100202,59.82,74698.81,0.0,-0.98833,1e-05,1.7515]
[1776399107251,59.82,74697.24,0.0,-0.98834,1e-05,1.74961]
[1776399108258,59.82,74694.45,0.0,-0.98837,1e-05,1.74632]
[1776399110272,59.82,74689.23,0.0,-0.98841,1e-05,1.74019]
[1776399111279,59.82,74684.64,0.0,-0.98845,1e-05,1.73483]
[1776399112286,59.82,74681.37,0.0,-0.98848,1e-05,1.73103]
[1776399119335,59.82,74680.26,0.0,-0.98849,1e-05,1.72993]
[1776399123363,59.82,74676.79,0.0,-0.98852,1e-05,1.72601]
[1776399130412,59.82,74674.42,0.0,-0.98854,1e-05,1.72352]
[1776399133433,59.83,74679.57,0.0,-0.98849,1e-05,1.72964]
[1776399137461,59.83,74676.64,0.0,-0.98852,1e-05,1.72632]
[1776399146536,59.83,74676.46,0.0,-0.98852,1e-05,1.7264]
[1776399147541,59.83,74680.6,0.0,-0.98848,1e-05,1.73126]
[1776399152576,59.83,74680.96,0.0,-0.98849,1e-05,1.73002]
[1776399158618,59.83,74679.86,0.0,-0.9885,1e-05,1.72887]
[1776399164659,59.83,74679.93,0.0,-0.98849,1e-05,1.72909]
[1776399169695,59.83,74679.91,0.0,-0.98849,1e-05,1.72918]
[1776399173723,59.83,74675.36,0.0,-0.98853,1e-05,1.72397]
[1776399178758,59.83,74674.15,0.0,-0.98854,1e-05,1.72273]
[1776399183793,59.83,74674.57,0.0,-0.98854,1e-05,1.72339]
[1776399188829,59.84,74673.81,0.0,-0.98854,1e-05,1.72267]
[1776399189835,59.84,74676.5,0.0,-0.98852,1e-05,1.72583]
[1776399194871,59.84,74681.85,0.0,-0.98847,1e-05,1.73222]
[1776399195877,59.84,74684.4,0.0,-0.98845,1e-05,1.73522]
[1776399200912,59.84,74686.92,0.0,-0.98843,1e-05,1.73823]
[1776399205947,59.84,74686.98,0.0,-0.98842,1e-05,1.73835]
[1776399211989,59.84,74686.26,0.0,-0.98844,1e-05,1.73582]
[1776399217024,59.84,74684.79,0.0,-0.98845,1e-05,1.73419]
[1776399224074,59.84,74685.11,0.0,-0.98845,1e-05,1.73471]
[1776399229108,59.84,74684.84,0.0,-0.98845,1e-05,1.7345]
[1776399234143,59.84,74684.8,0.0,-0.98845,1e-05,1.73456]
[1776399242201,59.84,74684.48,0.0,-0.98845,1e-05,1.73436]
[1776399247236,59.84,74683.67,0.0,-0.98846,1e-05,1.73355]
[1776399253278,59.84,74683.44,0.0,-0.98846,1e-05,1.73343]
[1776399259319,59.84,74683.62,0.0,-0.98846,1e-05,1.73378]
[1776399262341,59.84,74680.05,0.0,-0.98849,1e-05,1.72968]
[1776399267376,59.85,74678.15,0.0,-0.9885,1e-05,1.72762]
[1776399269389,59.85,74682.34,0.0,-0.98847,1e-05,1.73257]
[1776399274425,59.85,74683.37,0.0,-0.98847,1e-05,1.73214]
[1776399279460,59.85,74682.91,0.0,-0.98847,1e-05,1.7317]
[1776399281474,59.85,74685.93,0.0,-0.98844,1e-05,1.73528]
[1776399286509,59.85,74681.82,0.0,-0.98848,1e-05,1.73054]
[1776399291544,59.85,74681.63,0.0,-0.98848,1e-05,1.73044]
[1776399296579,59.85,74682.9,0.0,-0.98847,1e-05,1.73203]
[1776399299600,59.85,74687.71,0.0,-0.98843,1e-05,1.73771]
[1776399300607,59.85,74690.36,0.0,-0.9884,1e-05,1.74083]
[1776399306649,59.85,74691.66,0.0,-0.98839,1e-05,1.74237]
[1776399312692,59.85,74692.5,0.0,-0.98838,1e-05,1.7434]
[1776399313699,59.85,74703.99,0.0,-0.98828,1e-05,1.75695]
[1776399314705,59.85,74707.16,0.0,-0.98825,1e-05,1.76068]
[1776399319741,59.85,74708.97,0.0,-0.98824,1e-05,1.7627]
[1776399322524,59.85,74708.93,0.0,-0.98824,1e-05,1.76263]
[1776399322762,59.85,74712.59,0.0,-0.98821,1e-05,1.76692]
[1776399325689,59.85,74714.51,0.0,-0.98819,1e-05,1.76913]
[1776399330818,59.85,74715.1,0.0,-0.98819,1e-05,1.76961]
[1776399335520,59.85,74712.16,0.0,-0.98822,1e-05,1.76425]
[1776399335694,59.85,74712.16,0.0,-0.98822,1e-05,1.76425]
[1776399335795,59.85,74711.5,0.0,-0.98823,1e-05,1.76341]
[1776399336642,59.85,74711.5,0.0,-0.98823,1e-05,1.76341]
[1776399336691,59.85,74711.5,0.0,-0.98823,1e-05,1.76341]
[1776399337867,59.85,74708.11,0.0,-0.98826,1e-05,1.75936]
[1776399341159,59.85,74707.73,0.0,-0.98826,1e-05,1.75888]
[1776399341187,59.85,74707.73,0.0,-0.98826,1e-05,1.75888]
[1776399341212,59.85,74701.53,0.0,-0.98832,1e-05,1.75154]
[1776399342042,59.85,74701.53,0.0,-0.98832,1e-05,1.75154]
[1776399342191,59.85,74701.53,0.0,-0.98832,1e-05,1.75154]
[1776399347937,59.85,74701.74,0.0,-0.98832,1e-05,1.75175]
[1776399355641,59.85,74701.14,0.0,-0.98832,1e-05,1.751]
[1776399355690,59.85,74701.14,0.0,-0.98832,1e-05,1.751]
[1776399355807,59.85,74701.14,0.0,-0.98832,1e-05,1.751]
[1776399355791,59.85,74701.2,0.0,-0.98832,1e-05,1.75103]
[1776399355936,59.85,74701.2,0.0,-0.98832,1e-05,1.75103]
[1776399361027,59.84,74702.07,0.0,-0.98832,1e-05,1.75199]
[1776399366063,59.84,74702.66,0.0,-0.98831,1e-05,1.7526]
[1776399370234,59.84,74702.74,0.0,-0.98831,1e-05,1.75266]
[1776399370438,59.84,74702.74,0.0,-0.98831,1e-05,1.75266]
[1776399370834,59.84,74702.74,0.0,-0.98831,1e-05,1.75266]
[1776399370539,59.84,74702.13,0.0,-0.98832,1e-05,1.7519]
[1776399370940,59.84,74702.13,0.0,-0.98832,1e-05,1.7519]
[1776399377139,59.84,74701.66,0.0,-0.98832,1e-05,1.75128]
[1776399380307,59.84,74701.58,0.0,-0.98832,1e-05,1.75116]
[1776399380437,59.84,74701.58,0.0,-0.98832,1e-05,1.75116]
[1776399380496,59.84,74702.26,0.0,-0.98832,1e-05,1.75194]
[1776399381140,59.84,74702.26,0.0,-0.98832,1e-05,1.75194]
[1776399381199,59.84,74702.26,0.0,-0.98832,1e-05,1.75194]
[1776399387209,59.84,74702.39,0.0,-0.98832,1e-05,1.75203]
[1776399392245,59.84,74702.13,0.0,-0.98833,1e-05,1.74992]
[1776399396439,59.84,74702.13,0.0,-0.98833,1e-05,1.74992]
[1776399396687,59.84,74702.13,0.0,-0.98833,1e-05,1.74992]
[1776399396779,59.84,74702.13,0.0,-0.98833,1e-05,1.74987]
[1776399397063,59.84,74702.13,0.0,-0.98833,1e-05,1.74987]
[1776399397198,59.84,74702.13,0.0,-0.98833,1e-05,1.74987]
[1776399402315,59.84,74702.44,0.0,-0.98833,1e-05,1.7502]
[1776399407350,59.84,74701.99,0.0,-0.98833,1e-05,1.74961]
[1776399413761,59.84,74702.28,0.0,-0.98833,1e-05,1.74991]
[1776399413817,59.84,74702.28,0.0,-0.98833,1e-05,1.74991]
[1776399413808,59.84,74702.75,0.0,-0.98833,1e-05,1.75042]
[1776399413942,59.84,74702.75,0.0,-0.98833,1e-05,1.75042]
[1776399420441,59.84,74703.44,0.0,-0.98832,1e-05,1.75114]
[1776399425478,59.84,74703.82,0.0,-0.98832,1e-05,1.75152]
[1776399426485,59.84,74708.3,0.0,-0.98828,1e-05,1.75679]
[1776399427031,59.84,74708.3,0.0,-0.98828,1e-05,1.75679]
[1776399427204,59.84,74708.3,0.0,-0.98828,1e-05,1.75679]
[1776399427855,59.84,74708.3,0.0,-0.98828,1e-05,1.75679]
[1776399427492,59.84,74709.45,0.0,-0.98827,1e-05,1.75813]
[1776399427937,59.84,74709.45,0.0,-0.98827,1e-05,1.75813]
[1776399433534,59.84,74710.13,0.0,-0.98826,1e-05,1.75883]
[1776399438569,59.84,74709.98,0.0,-0.98827,1e-05,1.75851]
[1776399448462,59.84,74709.95,0.0,-0.98827,1e-05,1.75845]
[1776399448695,59.84,74709.95,0.0,-0.98827,1e-05,1.75845]
[1776399448797,59.84,74709.95,0.0,-0.98827,1e-05,1.75822]
[1776399449380,59.84,74709.95,0.0,-0.98827,1e-05,1.75822]
[1776399449438,59.84,74709.95,0.0,-0.98827,1e-05,1.75822]
[1776399455688,59.84,74711.91,0.0,-0.98826,1e-05,1.75862]
[1776399457523,59.84,74713.49,0.0,-0.98825,1e-05,1.76046]
[1776399457689,59.84,74713.49,0.0,-0.98825,1e-05,1.76046]
[1776399457702,59.83,74715.01,0.0,-0.98824,1e-05,1.76224]
[1776399458275,59.83,74715.01,0.0,-0.98824,1e-05,1.76224]
[1776399458439,59.83,74715.01,0.0,-0.98824,1e-05,1.76224]
[1776399463059,59.83,74716.94,0.0,-0.98822,1e-05,1.76438]
[1776399463190,59.83,74716.94,0.0,-0.98822,1e-05,1.76438]
[1776399463657,59.83,74716.94,0.0,-0.98822,1e-05,1.76438]
[1776399463691,59.83,74716.94,0.0,-0.98822,1e-05,1.76438]
[1776399463744,59.83,74716.75,0.0,-0.98822,1e-05,1.76412]
[1776399468779,59.83,74715.03,0.0,-0.98824,1e-05,1.76194]
[1776399472922,59.83,74714.96,0.0,-0.98824,1e-05,1.76178]
[1776399472942,59.83,74714.96,0.0,-0.98824,1e-05,1.76178]
[1776399473416,59.83,74713.76,0.0,-0.98825,1e-05,1.76033]
[1776399473440,59.83,74713.76,0.0,-0.98825,1e-05,1.76033]
[1776399473814,59.83,74714.3,0.0,-0.98825,1e-05,1.76095]
[1776399478849,59.83,74715.91,0.0,-0.98823,1e-05,1.76273]
[1776399480151,59.83,74716.98,0.0,-0.98822,1e-05,1.76397]
[1776399480191,59.83,74716.98,0.0,-0.98822,1e-05,1.76397]
[1776399480889,59.83,74716.98,0.0,-0.98822,1e-05,1.76397]
[1776399480938,59.83,74716.98,0.0,-0.98822,1e-05,1.76397]
[1776399480863,59.83,74717.18,0.0,-0.98822,1e-05,1.76418]
[1776399484891,59.83,74720.57,0.0,-0.98819,1e-05,1.76809]
[1776399488496,59.83,74720.76,0.0,-0.98819,1e-05,1.76825]
[1776399488697,59.83,74720.76,0.0,-0.98819,1e-05,1.76825]
[1776399488918,59.83,74720.93,0.0,-0.98819,1e-05,1.76838]
[1776399489204,59.83,74720.93,0.0,-0.98819,1e-05,1.76838]
[1776399489437,59.83,74720.93,0.0,-0.98819,1e-05,1.76838]
[1776399490933,59.83,74725.81,0.0,-0.98815,1e-05,1.77411]
[1776399492947,59.83,74728.51,0.0,-0.98812,1e-05,1.77724]
[1776399497982,59.83,74728.48,0.0,-0.98812,1e-05,1.77694]
[1776399498071,59.83,74728.48,0.0,-0.98812,1e-05,1.77694]
[1776399498189,59.83,74728.48,0.0,-0.98812,1e-05,1.77694]
[1776399499152,59.83,74728.48,0.0,-0.98812,1e-05,1.77694]
[1776399499190,59.83,74728.48,0.0,-0.98812,1e-05,1.77694]
[1776399499196,59.83,74730.48,0.0,-0.98811,1e-05,1.77928]
[1776399504023,59.82,74734.33,0.0,-0.98807,1e-05,1.78358]
[1776399506037,59.82,74737.47,0.0,-0.98805,1e-05,1.78721]
[1776399508733,59.82,74737.4,0.0,-0.98805,1e-05,1.78705]
[1776399508936,59.82,74737.4,0.0,-0.98805,1e-05,1.78705]
[1776399508962,59.82,74737.5,0.0,-0.98805,1e-05,1.78709]
[1776399510406,59.82,74737.57,0.0,-0.98805,1e-05,1.78717]
[1776399510440,59.82,74737.57,0.0,-0.98805,1e-05,1.78717]
[1776399515401,59.82,74737.65,0.0,-0.98806,1e-05,1.78519]
[1776399515439,59.82,74737.65,0.0,-0.98806,1e-05,1.78519]
[1776399520256,59.82,74738.82,0.0,-0.98805,1e-05,1.78621]
[1776399520437,59.82,74738.82,0.0,-0.98805,1e-05,1.78621]
[1776399520511,59.82,74740.05,0.0,-0.98804,1e-05,1.78752]
[1776399521312,59.82,74740.05,0.0,-0.98804,1e-05,1.78752]
[1776399521436,59.82,74740.05,0.0,-0.98804,1e-05,1.78752]
[1776399528193,59.81,74740.33,0.0,-0.98804,1e-05,1.78728]
[1776399529752,59.81,74740.33,0.0,-0.98804,1e-05,1.78728]
[1776399529936,59.81,74740.33,0.0,-0.98804,1e-05,1.78728]
[1776399529965,59.81,74740.33,0.0,-0.98805,1e-05,1.78711]
[1776399530793,59.81,74740.33,0.0,-0.98805,1e-05,1.78711]
[1776399530937,59.81,74740.33,0.0,-0.98805,1e-05,1.78711]
[1776399537255,59.81,74742.22,0.0,-0.98803,1e-05,1.78879]
[1776399539874,59.81,74742.15,0.0,-0.98803,1e-05,1.78862]
[1776399539935,59.81,74742.15,0.0,-0.98803,1e-05,1.78862]
[1776399539938,59.81,74742.62,0.0,-0.98803,1e-05,1.78901]
[1776399541078,59.81,74743.3,0.0,-0.98803,1e-05,1.78982]
[1776399541198,59.81,74743.3,0.0,-0.98803,1e-05,1.78982]
[1776399546322,59.8,74742.15,0.0,-0.98804,1e-05,1.78791]
[1776399547193,59.8,74742.15,0.0,-0.98804,1e-05,1.78791]
[1776399547436,59.8,74742.15,0.0,-0.98804,1e-05,1.78791]
[1776399547537,59.8,74740.78,0.0,-0.98805,1e-05,1.7861]
[1776399549317,59.8,74741.06,0.0,-0.98805,1e-05,1.78643]
[1776399549442,59.8,74741.06,0.0,-0.98805,1e-05,1.78643]
[1776399555385,59.8,74740.85,0.0,-0.98806,1e-05,1.78561]
[1776399557400,59.8,74742.83,0.0,-0.98804,1e-05,1.78782]
[1776399560841,59.8,74743.2,0.0,-0.98804,1e-05,1.78809]
[1776399560934,59.8,74743.2,0.0,-0.98804,1e-05,1.78809]
[1776399560995,59.8,74744.31,0.0,-0.98803,1e-05,1.78925]
[1776399562605,59.8,74744.63,0.0,-0.98803,1e-05,1.78963]
[1776399562689,59.8,74744.63,0.0,-0.98803,1e-05,1.78963]
[1776399566463,59.79,74752.32,0.0,-0.98796,1e-05,1.79843]
[1776399567581,59.79,74752.32,0.0,-0.98796,1e-05,1.79843]
[1776399567685,59.79,74752.32,0.0,-0.98796,1e-05,1.79843]
[1776399567742,59.79,74756.27,0.0,-0.98793,1e-05,1.803]
[1776399568477,59.79,74759.21,0.0,-0.9879,1e-05,1.80655]
[1776399569336,59.79,74759.21,0.0,-0.9879,1e-05,1.80655]
[1776399569440,59.79,74759.21,0.0,-0.9879,1e-05,1.80655]
[1776399573515,59.79,74766.72,0.0,-0.98785,1e-05,1.81327]
[1776399575227,59.79,74767.29,0.0,-0.98784,1e-05,1.81385]
[1776399575437,59.79,74767.29,0.0,-0.98784,1e-05,1.81385]
[1776399575529,59.79,74768.45,0.0,-0.98783,1e-05,1.81514]
[1776399577545,59.78,74773.34,0.0,-0.98779,1e-05,1.82083]
[1776399578550,59.78,74777.63,0.0,-0.98775,1e-05,1.82593]
[1776399579278,59.78,74777.63,0.0,-0.98775,1e-05,1.82593]
[1776399579438,59.78,74777.63,0.0,-0.98775,1e-05,1.82593]
[1776399579557,59.78,74779.89,0.0,-0.98773,1e-05,1.82855]
[1776399582579,59.78,74780.06,0.0,-0.98773,1e-05,1.82815]
[1776399583586,59.78,74783.31,0.0,-0.98771,1e-05,1.83198]
[1776399585599,59.78,74785.91,0.0,-0.98768,1e-05,1.83484]
[1776399586181,59.78,74785.91,0.0,-0.98768,1e-05,1.83484]
[1776399586199,59.78,74785.91,0.0,-0.98768,1e-05,1.83484]
[1776399586606,59.77,74785.84,0.0,-0.98769,1e-05,1.83459]
[1776399588850,59.77,74787.01,0.0,-0.98768,1e-05,1.83587]
[1776399588937,59.77,74787.01,0.0,-0.98768,1e-05,1.83587]
[1776399594663,59.77,74788.27,0.0,-0.98767,1e-05,1.83627]
[1776399597683,59.76,74804.62,0.0,-0.98752,1e-05,1.85592]
[1776399598691,59.76,74807.68,0.0,-0.9875,1e-05,1.85951]
[1776399599627,59.76,74807.68,0.0,-0.9875,1e-05,1.85951]
[1776399599691,59.76,74807.68,0.0,-0.9875,1e-05,1.85951]
[1776399599698,59.76,74808.0,0.0,-0.98749,1e-05,1.85991]
[1776399600514,59.76,74808.0,0.0,-0.98749,1e-05,1.85991]
[1776399600691,59.76,74808.0,0.0,-0.98749,1e-05,1.85991]
[1776399604747,59.76,74804.62,0.0,-0.98753,1e-05,1.85572]
[1776399605752,59.76,74799.71,0.0,-0.98757,1e-05,1.84966]
[1776399606759,59.76,74801.38,0.0,-0.98756,1e-05,1.85172]
[1776399607654,59.76,74801.38,0.0,-0.98756,1e-05,1.85172]
[1776399607694,59.76,74801.38,0.0,-0.98756,1e-05,1.85172]
[1776399607767,59.76,74800.93,0.0,-0.98756,1e-05,1.85116]
[1776399608723,59.76,74800.93,0.0,-0.98756,1e-05,1.85116]
[1776399608945,59.76,74800.93,0.0,-0.98756,1e-05,1.85116]
[1776399613836,59.76,74802.15,0.0,-0.98755,1e-05,1.85267]
[1776399613935,59.76,74802.15,0.0,-0.98755,1e-05,1.85267]
[1776399613976,59.76,74801.75,0.0,-0.98755,1e-05,1.85218]
[1776399614274,59.76,74801.75,0.0,-0.98755,1e-05,1.85218]
[1776399614438,59.76,74801.75,0.0,-0.98755,1e-05,1.85218]
[1776399618844,59.76,74794.27,0.0,-0.98762,1e-05,1.84296]
[1776399619851,59.76,74792.03,0.0,-0.98764,1e-05,1.8402]
[1776399621328,59.76,74792.07,0.0,-0.98764,1e-05,1.84025]
[1776399621436,59.76,74792.07,0.0,-0.98764,1e-05,1.84025]
[1776399621865,59.76,74791.71,0.0,-0.98765,1e-05,1.83981]
[1776399622341,59.76,74791.71,0.0,-0.98765,1e-05,1.83981]
[1776399622438,59.76,74791.71,0.0,-0.98765,1e-05,1.83981]
[1776399624885,59.76,74788.65,0.0,-0.98767,1e-05,1.83605]
[1776399627101,59.76,74788.62,0.0,-0.98767,1e-05,1.83602]
[1776399627190,59.76,74788.48,0.0,-0.98768,1e-05,1.83585]
[1776399627827,59.76,74788.48,0.0,-0.98768,1e-05,1.83585]
[1776399627940,59.76,74788.48,0.0,-0.98768,1e-05,1.83585]
[1776399628019,59.76,74787.7,0.0,-0.98768,1e-05,1.83489]
[1776399630930,59.76,74786.12,0.0,-0.9877,1e-05,1.83295]
[1776399635965,59.76,74785.33,0.0,-0.98772,1e-05,1.83017]
[1776399636973,59.76,74785.33,0.0,-0.98772,1e-05,1.83017]
[1776399637039,59.76,74783.69,0.0,-0.98773,1e-05,1.82816]
[1776399637197,59.76,74783.69,0.0,-0.98773,1e-05,1.82816]
[1776399644021,59.76,74783.12,0.0,-0.98774,1e-05,1.82747]
[1776399645695,59.76,74783.39,0.0,-0.98774,1e-05,1.8278]
[1776399646035,59.76,74783.92,0.0,-0.98773,1e-05,1.82844]
[1776399646568,59.76,74783.92,0.0,-0.98773,1e-05,1.82844]
[1776399646691,59.76,74783.92,0.0,-0.98773,1e-05,1.82844]
[1776399649687,59.76,74784.48,0.0,-0.98773,1e-05,1.82913]
[1776399650063,59.76,74784.41,0.0,-0.98773,1e-05,1.82904]
[1776399655098,59.76,74782.98,0.0,-0.98774,1e-05,1.8273]
[1776399661140,59.76,74783.44,0.0,-0.98773,1e-05,1.82786]
[1776399661406,59.76,74783.44,0.0,-0.98773,1e-05,1.82786]
[1776399661437,59.76,74783.44,0.0,-0.98773,1e-05,1.82786]
[1776399666950,59.76,74783.44,0.0,-0.98773,1e-05,1.82786]
[1776399667190,59.76,74783.44,0.0,-0.98773,1e-05,1.82786]
[1776399672229,59.76,74781.04,0.0,-0.98776,1e-05,1.82493]
[1776399676038,59.76,74779.81,0.0,-0.98777,1e-05,1.82342]
[1776399676191,59.76,74779.81,0.0,-0.98777,1e-05,1.82342]
[1776399676258,59.76,74768.56,0.0,-0.98787,1e-05,1.80974]
[1776399677261,59.76,74768.56,0.0,-0.98787,1e-05,1.80974]
[1776399677437,59.76,74768.56,0.0,-0.98787,1e-05,1.80974]
[1776399677470,59.76,74767.73,0.0,-0.98788,1e-05,1.80874]
[1776399683307,59.76,74767.42,0.0,-0.98788,1e-05,1.80836]
[1776399684880,59.76,74767.42,0.0,-0.98788,1e-05,1.80836]
[1776399684936,59.76,74767.42,0.0,-0.98788,1e-05,1.80836]
[1776399689459,59.76,74767.97,0.0,-0.98788,1e-05,1.80903]
[1776399689614,59.76,74767.97,0.0,-0.98788,1e-05,1.80903]
[1776399689697,59.76,74767.97,0.0,-0.98788,1e-05,1.80903]
[1776399689763,59.76,74767.1,0.0,-0.98789,1e-05,1.80797]
[1776399696398,59.76,74767.11,0.0,-0.9879,1e-05,1.80618]
[1776399701436,59.76,74767.14,0.0,-0.9879,1e-05,1.80622]
[1776399703960,59.76,74767.62,0.0,-0.98789,1e-05,1.8068]
[1776399704190,59.76,74767.62,0.0,-0.98789,1e-05,1.8068]
[1776399703995,59.76,74776.23,0.0,-0.98781,1e-05,1.81725]
[1776399705156,59.76,74776.23,0.0,-0.98781,1e-05,1.81725]
[1776399705189,59.76,74776.23,0.0,-0.98781,1e-05,1.81725]
[1776399705198,59.76,74777.9,0.0,-0.9878,1e-05,1.81928]
[1776399716117,59.76,74777.5,0.0,-0.9878,1e-05,1.8188]
[1776399716187,59.76,74777.5,0.0,-0.9878,1e-05,1.8188]
[1776399716120,59.76,74774.44,0.0,-0.98783,1e-05,1.81507]
[1776399720660,59.76,74772.0,0.0,-0.98785,1e-05,1.81211]
[1776399720699,59.76,74772.0,0.0,-0.98785,1e-05,1.81211]
[1776399722604,59.76,74769.08,0.0,-0.98788,1e-05,1.80857]
[1776399722700,59.76,74769.08,0.0,-0.98788,1e-05,1.80857]
[1776399722705,59.76,74767.6,0.0,-0.98789,1e-05,1.80678]
[1776399724597,59.76,74755.18,0.0,-0.98801,1e-05,1.79178]
[1776399725603,59.76,74752.43,0.0,-0.98803,1e-05,1.78848]
[1776399726611,59.76,74745.94,0.0,-0.98809,1e-05,1.78069]
[1776399728626,59.76,74741.87,0.0,-0.98813,1e-05,1.77582]
[1776399729817,59.76,74741.87,0.0,-0.98813,1e-05,1.77582]
[1776399729936,59.76,74741.87,0.0,-0.98813,1e-05,1.77582]
[1776399734668,59.76,74744.99,0.0,-0.9881,1e-05,1.77955]
[1776399735613,59.76,74744.99,0.0,-0.9881,1e-05,1.77955]
[1776399735694,59.76,74744.99,0.0,-0.9881,1e-05,1.77955]
[1776399736322,59.76,74743.03,0.0,-0.98812,1e-05,1.77721]
[1776399736436,59.76,74743.03,0.0,-0.98812,1e-05,1.77721]
[1776399736683,59.76,74742.78,0.0,-0.98812,1e-05,1.77691]
[1776399742725,59.76,74743.39,0.0,-0.98811,1e-05,1.77764]
[1776399747760,59.76,74743.29,0.0,-0.98811,1e-05,1.77752]
[1776399750044,59.76,74743.77,0.0,-0.98811,1e-05,1.7781]
[1776399750194,59.76,74743.77,0.0,-0.98811,1e-05,1.7781]
[1776399750781,59.76,74747.66,0.0,-0.98807,1e-05,1.78275]
[1776399751788,59.76,74749.43,0.0,-0.98807,1e-05,1.78309]
[1776399756304,59.76,74749.47,0.0,-0.98807,1e-05,1.78313]
[1776399756443,59.76,74749.47,0.0,-0.98807,1e-05,1.78313]
[1776399756654,59.76,74749.47,0.0,-0.98807,1e-05,1.78313]
[1776399756690,59.76,74749.47,0.0,-0.98807,1e-05,1.78313]
[1776399756823,59.76,74749.4,0.0,-0.98807,1e-05,1.78305]
[1776399761858,59.76,74749.47,0.0,-0.98807,1e-05,1.78313]
[1776399767853,59.76,74749.3,0.0,-0.98807,1e-05,1.78293]
[1776399767935,59.76,74749.3,0.0,-0.98807,1e-05,1.78293]
[1776399772085,59.76,74745.14,0.0,-0.98811,1e-05,1.77795]
[1776399772191,59.76,74745.14,0.0,-0.98811,1e-05,1.77795]
[1776399772261,59.76,74744.81,0.0,-0.98811,1e-05,1.77756]
[1776399778976,59.76,74743.6,0.0,-0.98812,1e-05,1.77611]
[1776399780016,59.76,74743.6,0.0,-0.98812,1e-05,1.77611]
[1776399780196,59.76,74743.6,0.0,-0.98812,1e-05,1.77611]
[1776399786026,59.76,74744.03,0.0,-0.98812,1e-05,1.77662]
[1776399792073,59.76,74743.92,0.0,-0.98812,1e-05,1.77649]
[1776399793007,59.76,74743.92,0.0,-0.98812,1e-05,1.77649]
[1776399793201,59.76,74743.92,0.0,-0.98812,1e-05,1.77649]
[1776399794874,59.76,74743.68,0.0,-0.98812,1e-05,1.7762]
[1776399794936,59.76,74743.68,0.0,-0.98812,1e-05,1.7762]
[1776399794940,59.76,74743.68,0.0,-0.98812,1e-05,1.7762]
[1776399801132,59.76,74743.13,0.0,-0.98813,1e-05,1.77555]
[1776399806167,59.76,74743.2,0.0,-0.98813,1e-05,1.77563]
[1776399811138,59.76,74743.19,0.0,-0.98813,1e-05,1.77562]
[1776399811189,59.76,74743.19,0.0,-0.98813,1e-05,1.77562]
[1776399817244,59.76,74743.23,0.0,-0.98814,1e-05,1.77389]
[1776399821272,59.76,74755.18,0.0,-0.98803,1e-05,1.7882]
[1776399821857,59.76,74755.18,0.0,-0.98803,1e-05,1.7882]
[1776399821939,59.76,74755.18,0.0,-0.98803,1e-05,1.7882]
[1776399822279,59.76,74756.22,0.0,-0.98802,1e-05,1.78945]
[1776399824921,59.76,74758.14,0.0,-0.988,1e-05,1.79176]
[1776399824936,59.76,74758.14,0.0,-0.988,1e-05,1.79176]
[1776399825300,59.76,74759.28,0.0,-0.98799,1e-05,1.79313]
[1776399828321,59.76,74762.1,0.0,-0.98797,1e-05,1.79653]
[1776399829410,59.76,74762.61,0.0,-0.98796,1e-05,1.79714]
[1776399829435,59.76,74762.61,0.0,-0.98796,1e-05,1.79714]
[1776399835370,59.76,74763.77,0.0,-0.98795,1e-05,1.79854]
[1776399836696,59.76,74763.77,0.0,-0.98795,1e-05,1.79854]
[1776399836936,59.76,74763.77,0.0,-0.98795,1e-05,1.79854]
[1776399838567,59.76,74764.21,0.0,-0.98795,1e-05,1.79907]
[1776399838689,59.76,74764.21,0.0,-0.98795,1e-05,1.79907]
[1776399838790,59.76,74764.21,0.0,-0.98795,1e-05,1.79907]
[1776399844433,59.76,74762.86,0.0,-0.98796,1e-05,1.79745]
[1776399845903,59.76,74762.86,0.0,-0.98796,1e-05,1.79745]
[1776399845936,59.76,74762.86,0.0,-0.98796,1e-05,1.79745]
[1776399851482,59.76,74762.89,0.0,-0.98796,1e-05,1.79748]
[1776399852837,59.76,74762.89,0.0,-0.98796,1e-05,1.79748]
[1776399852935,59.76,74762.89,0.0,-0.98796,1e-05,1.79748]
[1776399854776,59.76,74762.3,0.0,-0.98796,1e-05,1.79677]
[1776399854937,59.76,74762.3,0.0,-0.98796,1e-05,1.79677]
[1776399855009,59.76,74762.31,0.0,-0.98796,1e-05,1.79678]
[1776399860524,59.76,74762.58,0.0,-0.98796,1e-05,1.79711]
[1776399860696,59.76,74762.58,0.0,-0.98796,1e-05,1.79711]
[1776399867596,59.76,74763.08,0.0,-0.98796,1e-05,1.79771]
[1776399873638,59.76,74762.59,0.0,-0.98797,1e-05,1.79532]
[1776399875525,59.76,74762.64,0.0,-0.98797,1e-05,1.79538]
[1776399875692,59.76,74762.64,0.0,-0.98797,1e-05,1.79538]
[1776399877679,59.76,74762.77,0.0,-0.98797,1e-05,1.79554]
[1776399877696,59.76,74762.77,0.0,-0.98797,1e-05,1.79554]
[1776399877728,59.76,74763.22,0.0,-0.98797,1e-05,1.79608]
[1776399883708,59.76,74763.73,0.0,-0.98796,1e-05,1.7967]
[1776399889662,59.76,74763.96,0.0,-0.98796,1e-05,1.79697]
[1776399889689,59.76,74763.96,0.0,-0.98796,1e-05,1.79697]
[1776399895792,59.76,74763.96,0.0,-0.98796,1e-05,1.79697]
[1776399898932,59.76,74763.96,0.0,-0.98796,1e-05,1.79697]
[1776399899193,59.76,74763.96,0.0,-0.98796,1e-05,1.79697]
[1776399899820,59.76,74757.26,0.0,-0.98802,1e-05,1.78891]
[1776399902299,59.76,74754.97,0.0,-0.98804,1e-05,1.78616]
[1776399902400,59.76,74754.47,0.0,-0.98805,1e-05,1.78556]
[1776399902436,59.76,74754.47,0.0,-0.98805,1e-05,1.78556]
[1776399907880,59.76,74751.31,0.0,-0.98808,1e-05,1.78177]
[1776399910901,59.76,74748.41,0.0,-0.9881,1e-05,1.77829]
[1776399911908,59.76,74741.75,0.0,-0.98816,1e-05,1.77034]
[1776399913922,59.76,74740.78,0.0,-0.98817,1e-05,1.76918]
[1776399917950,59.76,74744.56,0.0,-0.98814,1e-05,1.77369]
[1776399924999,59.76,74744.27,0.0,-0.98814,1e-05,1.77335]
[1776399930035,59.76,74743.87,0.0,-0.98814,1e-05,1.77287]
[1776399937084,59.76,74743.94,0.0,-0.98815,1e-05,1.77117]
[1776399943125,59.76,74743.9,0.0,-0.98815,1e-05,1.77112]
[1776399948161,59.76,74743.25,0.0,-0.98816,1e-05,1.77035]
[1776399953195,59.76,74742.13,0.0,-0.98817,1e-05,1.76901]
[1776399961252,59.76,74741.86,0.0,-0.98817,1e-05,1.76869]
[1776399966287,59.76,74741.47,0.0,-0.98818,1e-05,1.76823]
[1776399971322,59.76,74741.18,0.0,-0.98818,1e-05,1.76788]
[1776399976357,59.76,74741.97,0.0,-0.98817,1e-05,1.76882]
[1776399983406,59.76,74741.03,0.0,-0.98818,1e-05,1.7677]
[1776399988441,59.76,74738.67,0.0,-0.9882,1e-05,1.76489]
[1776399991461,59.76,74746.31,0.0,-0.98814,1e-05,1.77222]
[1776399992469,59.76,74754.14,0.0,-0.98807,1e-05,1.78158]
[1776399993476,59.76,74755.07,0.0,-0.98807,1e-05,1.7827]
[1776399998511,59.76,74757.47,0.0,-0.98804,1e-05,1.78558]
[1776400006567,59.76,74757.32,0.0,-0.98804,1e-05,1.7854]
[1776400012610,59.76,74758.26,0.0,-0.98804,1e-05,1.78652]
[1776400019659,59.76,74758.55,0.0,-0.98803,1e-05,1.78687]
[1776400026709,59.76,74758.52,0.0,-0.98803,1e-05,1.78684]
[1776400032751,59.76,74760.34,0.0,-0.98802,1e-05,1.78902]
[1776400037786,59.76,74761.31,0.0,-0.98801,1e-05,1.79019]
[1776400045842,59.76,74761.42,0.0,-0.98801,1e-05,1.79032]
[1776400048864,59.76,74766.45,0.0,-0.98796,1e-05,1.79638]
[1776400049871,59.76,74769.72,0.0,-0.98793,1e-05,1.80033]
[1776400052891,59.76,74771.76,0.0,-0.98792,1e-05,1.80099]
[1776400058934,59.76,74773.3,0.0,-0.98791,1e-05,1.80286]
[1776400063969,59.76,74773.21,0.0,-0.98791,1e-05,1.80275]
[1776400069160,59.76,74774.44,0.0,-0.9879,1e-05,1.80424]
[1776400069692,59.76,74774.4,0.0,-0.9879,1e-05,1.80419]
[1776400075139,59.76,74774.93,0.0,-0.9879,1e-05,1.80483]
[1776400075190,59.76,74774.93,0.0,-0.9879,1e-05,1.80483]
[1776400075205,59.76,74774.93,0.0,-0.9879,1e-05,1.80483]
[1776400075437,59.76,74774.93,0.0,-0.9879,1e-05,1.80483]
[1776400075538,59.76,74775.78,0.0,-0.98789,1e-05,1.80586]
[1776400081276,59.76,74776.85,0.0,-0.98788,1e-05,1.80716]
[1776400088140,59.76,74776.29,0.0,-0.98788,1e-05,1.80648]
[1776400093175,59.76,74775.96,0.0,-0.98789,1e-05,1.80608]
[1776400102237,59.76,74767.44,0.0,-0.98796,1e-05,1.79578]
[1776400103245,59.76,74764.19,0.0,-0.98799,1e-05,1.79186]
[1776400104252,59.76,74761.6,0.0,-0.98802,1e-05,1.78875]
[1776400104738,59.76,74761.6,0.0,-0.98802,1e-05,1.78875]
[1776400104936,59.76,74761.6,0.0,-0.98802,1e-05,1.78875]
[1776400105019,59.76,74761.6,0.0,-0.98802,1e-05,1.78875]
[1776400105190,59.76,74761.6,0.0,-0.98802,1e-05,1.78875]
[1776400105259,59.76,74764.4,0.0,-0.98799,1e-05,1.79211]
[1776400110294,59.76,74765.25,0.0,-0.98798,1e-05,1.79314]
[1776400117212,59.76,74765.14,0.0,-0.988,1e-05,1.79121]
[1776400117218,59.76,74765.14,0.0,-0.988,1e-05,1.79121]
[1776400117436,59.76,74765.14,0.0,-0.988,1e-05,1.79121]
[1776400117537,59.76,74765.14,0.0,-0.988,1e-05,1.79121]
[1776400123390,59.76,74765.61,0.0,-0.98799,1e-05,1.79178]
[1776400128426,59.76,74765.61,0.0,-0.98799,1e-05,1.79178]
[1776400130439,59.76,74770.67,0.0,-0.98795,1e-05,1.79788]
[1776400132252,59.76,74772.43,0.0,-0.98793,1e-05,1.8]
[1776400132385,59.76,74772.43,0.0,-0.98793,1e-05,1.8]
[1776400132436,59.76,74772.43,0.0,-0.98793,1e-05,1.8]
[1776400132453,59.76,74772.48,0.0,-0.98793,1e-05,1.80006]
[1776400138495,59.76,74772.11,0.0,-0.98793,1e-05,1.79962]
[1776400140509,59.76,74768.7,0.0,-0.98796,1e-05,1.7955]
[1776400141817,59.76,74768.05,0.0,-0.98797,1e-05,1.79472]
[1776400141936,59.76,74768.05,0.0,-0.98797,1e-05,1.79472]
[1776400141986,59.76,74768.05,0.0,-0.98797,1e-05,1.79472]
[1776400142195,59.76,74768.05,0.0,-0.98797,1e-05,1.79472]
[1776400142523,59.76,74768.23,0.0,-0.98797,1e-05,1.79493]
[1776400149575,59.76,74769.44,0.0,-0.98796,1e-05,1.79639]
[1776400154611,59.76,74769.29,0.0,-0.98796,1e-05,1.79621]
[1776400158896,59.76,74771.5,0.0,-0.98794,1e-05,1.79888]
[1776400158936,59.76,74771.5,0.0,-0.98794,1e-05,1.79888]
[1776400159068,59.76,74771.5,0.0,-0.98794,1e-05,1.79888]
[1776400159187,59.76,74771.5,0.0,-0.98794,1e-05,1.79888]
[1776400159646,59.76,74771.48,0.0,-0.98794,1e-05,1.79886]
[1776400164681,59.76,74772.21,0.0,-0.98793,1e-05,1.79974]
[1776400169716,59.76,74771.85,0.0,-0.98794,1e-05,1.7993]
[1776400177191,59.76,74771.78,0.0,-0.98795,1e-05,1.79742]
[1776400177308,59.76,74771.78,0.0,-0.98795,1e-05,1.79742]
[1776400177438,59.76,74771.78,0.0,-0.98795,1e-05,1.79742]
[1776400177509,59.76,74771.74,0.0,-0.98795,1e-05,1.79737]
[1776400182807,59.76,74771.04,0.0,-0.98795,1e-05,1.79652]
[1776400188849,59.76,74770.34,0.0,-0.98796,1e-05,1.79568]
[1776400192878,59.76,74764.38,0.0,-0.98802,1e-05,1.7885]
[1776400194222,59.76,74764.38,0.0,-0.98802,1e-05,1.7885]
[1776400194440,59.76,74764.38,0.0,-0.98802,1e-05,1.7885]
[1776400194498,59.76,74764.38,0.0,-0.98802,1e-05,1.7885]
[1776400194690,59.76,74764.38,0.0,-0.98802,1e-05,1.7885]
[1776400194700,59.76,74763.58,0.0,-0.98802,1e-05,1.78754]
[1776400198920,59.76,74766.65,0.0,-0.98799,1e-05,1.79123]
[1776400201357,59.76,74768.85,0.0,-0.98797,1e-05,1.79388]
[1776400201437,59.76,74768.85,0.0,-0.98797,1e-05,1.79388]
[1776400201506,59.76,74768.85,0.0,-0.98797,1e-05,1.79388]
[1776400201708,59.76,74768.85,0.0,-0.98797,1e-05,1.79388]
[1776400201538,59.76,74767.73,0.0,-0.98798,1e-05,1.79253]
[1776400203625,59.76,74762.63,0.0,-0.98803,1e-05,1.7864]
[1776400203955,59.76,74756.46,0.0,-0.98809,1e-05,1.779]
[1776400204982,59.76,74756.46,0.0,-0.98809,1e-05,1.779]
[1776400205188,59.76,74756.46,0.0,-0.98809,1e-05,1.779]
[1776400205289,59.76,74757.07,0.0,-0.98808,1e-05,1.77973]
[1776400205845,59.76,74757.07,0.0,-0.98808,1e-05,1.77973]
[1776400205935,59.76,74757.07,0.0,-0.98808,1e-05,1.77973]
[1776400207983,59.76,74763.29,0.0,-0.98803,1e-05,1.78719]
[1776400209364,59.76,74763.29,0.0,-0.98803,1e-05,1.78719]
[1776400209436,59.76,74763.29,0.0,-0.98803,1e-05,1.78719]
[1776400209468,59.76,74763.29,0.0,-0.98803,1e-05,1.78719]
[1776400209689,59.76,74763.29,0.0,-0.98803,1e-05,1.78719]
[1776400209516,59.76,74763.28,0.0,-0.98803,1e-05,1.78718]
[1776400215034,59.76,74763.83,0.0,-0.98802,1e-05,1.78784]
[1776400220752,59.76,74763.76,0.0,-0.98802,1e-05,1.78775]
[1776400220874,59.76,74763.76,0.0,-0.98802,1e-05,1.78775]
[1776400220937,59.76,74763.76,0.0,-0.98802,1e-05,1.78775]
[1776400221025,59.76,74763.76,0.0,-0.98802,1e-05,1.78775]
[1776400226112,59.76,74763.89,0.0,-0.98802,1e-05,1.78791]
[1776400230237,59.76,74763.71,0.0,-0.98802,1e-05,1.78769]
[1776400230339,59.76,74763.71,0.0,-0.98802,1e-05,1.78769]
[1776400230440,59.76,74763.71,0.0,-0.98802,1e-05,1.78769]
[1776400230541,59.76,74763.71,0.0,-0.98802,1e-05,1.78769]
[1776400232154,59.76,74765.4,0.0,-0.98802,1e-05,1.78793]
[1776400237189,59.76,74765.74,0.0,-0.98801,1e-05,1.78834]
[1776400242224,59.76,74765.44,0.0,-0.98802,1e-05,1.78798]
[1776400244010,59.76,74765.42,0.0,-0.98802,1e-05,1.78796]
[1776400244189,59.76,74765.42,0.0,-0.98802,1e-05,1.78796]
[1776400244438,59.76,74765.42,0.0,-0.98802,1e-05,1.78796]
[1776400244488,59.76,74765.42,0.0,-0.98802,1e-05,1.78796]
[1776400249273,59.76,74762.47,0.0,-0.98804,1e-05,1.78441]
[1776400250615,59.76,74762.47,0.0,-0.98804,1e-05,1.78441]
[1776400250693,59.76,74762.47,0.0,-0.98804,1e-05,1.78441]
[1776400250734,59.76,74762.47,0.0,-0.98804,1e-05,1.78441]
[1776400250722,59.76,74762.67,0.0,-0.98804,1e-05,1.78465]
[1776400250937,59.76,74762.67,0.0,-0.98804,1e-05,1.78465]
[1776400256321,59.76,74762.95,0.0,-0.98804,1e-05,1.78499]
[1776400259343,59.76,74767.04,0.0,-0.988,1e-05,1.78991]
[1776400261745,59.76,74768.89,0.0,-0.98799,1e-05,1.79213]
[1776400261799,59.76,74768.89,0.0,-0.98799,1e-05,1.79213]
[1776400261777,59.76,74772.68,0.0,-0.98795,1e-05,1.7967]
[1776400261940,59.76,74772.68,0.0,-0.98795,1e-05,1.7967]
[1776400267399,59.76,74773.44,0.0,-0.98794,1e-05,1.79762]
[1776400272434,59.76,74773.59,0.0,-0.98794,1e-05,1.7978]
[1776400275630,59.76,74773.88,0.0,-0.98794,1e-05,1.79815]
[1776400275686,59.76,74773.88,0.0,-0.98794,1e-05,1.79815]
[1776400275689,59.76,74773.88,0.0,-0.98794,1e-05,1.79815]
[1776400275785,59.76,74773.91,0.0,-0.98794,1e-05,1.79819]
[1776400275938,59.76,74773.91,0.0,-0.98794,1e-05,1.79819]
[1776400279483,59.76,74778.46,0.0,-0.9879,1e-05,1.80369]
[1776400281054,59.76,74778.65,0.0,-0.9879,1e-05,1.80392]
[1776400281081,59.76,74778.65,0.0,-0.9879,1e-05,1.80392]
[1776400281195,59.76,74778.65,0.0,-0.9879,1e-05,1.80392]
[1776400281497,59.76,74778.76,0.0,-0.9879,1e-05,1.80405]
[1776400286532,59.76,74778.83,0.0,-0.98789,1e-05,1.80414]
[1776400289861,59.76,74779.81,0.0,-0.98789,1e-05,1.80533]
[1776400289937,59.76,74779.81,0.0,-0.98789,1e-05,1.80533]
[1776400289952,59.76,74779.81,0.0,-0.98789,1e-05,1.80533]
[1776400290196,59.76,74779.81,0.0,-0.98789,1e-05,1.80533]
[1776400290560,59.76,74779.82,0.0,-0.98789,1e-05,1.80534]
[1776400295595,59.76,74779.78,0.0,-0.9879,1e-05,1.80348]
[1776400299451,59.76,74779.99,0.0,-0.9879,1e-05,1.80374]
[1776400299545,59.76,74779.99,0.0,-0.9879,1e-05,1.80374]
[1776400299697,59.76,74779.99,0.0,-0.9879,1e-05,1.80374]
[1776400299744,59.76,74779.0,0.0,-0.98791,1e-05,1.80254]
[1776400305014,59.76,74779.9,0.0,-0.9879,1e-05,1.80363]
[1776400305070,59.76,74779.9,0.0,-0.9879,1e-05,1.80363]
[1776400305192,59.76,74779.9,0.0,-0.9879,1e-05,1.80363]
[1776400306672,59.76,74779.92,0.0,-0.9879,1e-05,1.80365]
[1776400310259,59.76,74780.83,0.0,-0.98789,1e-05,1.80475]
[1776400310298,59.76,74780.83,0.0,-0.98789,1e-05,1.80475]
[1776400310442,59.76,74780.83,0.0,-0.98789,1e-05,1.80475]
[1776400310544,59.76,74780.83,0.0,-0.98789,1e-05,1.80475]
[1776400313219,59.76,74783.08,0.0,-0.98787,1e-05,1.80748]
[1776400313373,59.76,74783.08,0.0,-0.98787,1e-05,1.80748]
[1776400313437,59.76,74783.08,0.0,-0.98787,1e-05,1.80748]
[1776400313722,59.76,74783.95,0.0,-0.98786,1e-05,1.80854]
[1776400318757,59.76,74783.76,0.0,-0.98786,1e-05,1.80831]
[1776400319305,59.76,74783.76,0.0,-0.98786,1e-05,1.80831]
[1776400319354,59.76,74783.76,0.0,-0.98786,1e-05,1.80831]
[1776400319437,59.76,74783.76,0.0,-0.98786,1e-05,1.80831]
[1776400319764,59.76,74783.72,0.0,-0.98786,1e-05,1.80826]
[1776400328827,59.76,74782.43,0.0,-0.98787,1e-05,1.80669]
[1776400329556,59.76,74782.43,0.0,-0.98787,1e-05,1.80669]
[1776400329652,59.76,74782.43,0.0,-0.98787,1e-05,1.80669]
[1776400329695,59.76,74782.43,0.0,-0.98787,1e-05,1.80669]
[1776400329833,59.76,74782.37,0.0,-0.98787,1e-05,1.80662]
[1776400334869,59.76,74782.32,0.0,-0.98787,1e-05,1.80656]
[1776400343300,59.76,74781.68,0.0,-0.98788,1e-05,1.80578]
[1776400343411,59.76,74781.68,0.0,-0.98788,1e-05,1.80578]
[1776400343436,59.76,74781.68,0.0,-0.98788,1e-05,1.80578]
[1776400343513,59.76,74781.68,0.0,-0.98788,1e-05,1.80578]
[1776400348969,59.76,74781.77,0.0,-0.98788,1e-05,1.80589]
[1776400353669,59.76,74781.77,0.0,-0.98788,1e-05,1.80589]
[1776400353689,59.76,74781.77,0.0,-0.98788,1e-05,1.80589]
[1776400353730,59.76,74781.77,0.0,-0.98788,1e-05,1.80589]
[1776400353761,59.76,74781.19,0.0,-0.9879,1e-05,1.80338]
[1776400353936,59.76,74781.19,0.0,-0.9879,1e-05,1.80338]
[1776400355011,59.76,74784.29,0.0,-0.98787,1e-05,1.80714]
[1776400357025,59.76,74790.28,0.0,-0.98781,1e-05,1.81442]
[1776400358731,59.76,74790.28,0.0,-0.98781,1e-05,1.81442]
[1776400358837,59.76,74790.28,0.0,-0.98781,1e-05,1.81442]
[1776400358813,59.76,74797.98,0.0,-0.98774,1e-05,1.82381]
[1776400358940,59.76,74797.98,0.0,-0.98774,1e-05,1.82381]
[1776400363364,59.76,74799.11,0.0,-0.98773,1e-05,1.82519]
[1776400363401,59.76,74799.11,0.0,-0.98773,1e-05,1.82519]
[1776400363436,59.76,74799.11,0.0,-0.98773,1e-05,1.82519]
[1776400363465,59.76,74799.49,0.0,-0.98773,1e-05,1.82565]
[1776400369109,59.76,74799.88,0.0,-0.98772,1e-05,1.82613]
[1776400374144,59.76,74799.39,0.0,-0.98773,1e-05,1.82553]
[1776400378340,59.76,74799.24,0.0,-0.98773,1e-05,1.82534]
[1776400378399,59.76,74799.24,0.0,-0.98773,1e-05,1.82534]
[1776400378436,59.76,74799.24,0.0,-0.98773,1e-05,1.82534]
[1776400378538,59.76,74798.99,0.0,-0.98773,1e-05,1.82504]
[1776400384214,59.76,74801.19,0.0,-0.98771,1e-05,1.82773]
[1776400386228,59.76,74806.01,0.0,-0.98767,1e-05,1.83364]
[1776400387034,59.76,74806.01,0.0,-0.98767,1e-05,1.83364]
[1776400387076,59.76,74806.01,0.0,-0.98767,1e-05,1.83364]
[1776400387190,59.76,74806.01,0.0,-0.98767,1e-05,1.83364]
[1776400387235,59.76,74806.58,0.0,-0.98766,1e-05,1.83434]
[1776400392270,59.76,74807.79,0.0,-0.98765,1e-05,1.83582]
[1776400393542,59.76,74807.79,0.0,-0.98765,1e-05,1.83582]
[1776400393606,59.76,74807.79,0.0,-0.98765,1e-05,1.83582]
[1776400393689,59.76,74807.79,0.0,-0.98765,1e-05,1.83582]
[1776400393753,59.76,74807.73,0.0,-0.98765,1e-05,1.83575]
[1776400399554,59.76,74805.79,0.0,-0.98767,1e-05,1.83337]
[1776400399559,59.76,74805.79,0.0,-0.98767,1e-05,1.83337]
[1776400399688,59.76,74805.79,0.0,-0.98767,1e-05,1.83337]
[1776400399790,59.76,74805.85,0.0,-0.98767,1e-05,1.83344]
[1776400407374,59.76,74805.77,0.0,-0.98767,1e-05,1.83334]
[1776400412409,59.76,74805.85,0.0,-0.98768,1e-05,1.83161]
[1776400417955,59.76,74805.63,0.0,-0.98768,1e-05,1.83134]
[1776400418068,59.76,74805.24,0.0,-0.98769,1e-05,1.83087]
[1776400418190,59.76,74805.24,0.0,-0.98769,1e-05,1.83087]
[1776400418451,59.76,74805.28,0.0,-0.98769,1e-05,1.83091]
[1776400423487,59.76,74805.15,0.0,-0.98769,1e-05,1.83076]
[1776400427397,59.76,74807.11,0.0,-0.98767,1e-05,1.83316]
[1776400427435,59.76,74807.11,0.0,-0.98767,1e-05,1.83316]
[1776400427505,59.76,74807.11,0.0,-0.98767,1e-05,1.83316]
[1776400427690,59.76,74807.11,0.0,-0.98767,1e-05,1.83316]
[1776400427792,59.76,74807.59,0.0,-0.98766,1e-05,1.83375]
[1776400433557,59.76,74808.4,0.0,-0.98766,1e-05,1.83474]
[1776400438592,59.76,74808.62,0.0,-0.98765,1e-05,1.83501]
[1776400440684,59.76,74809.46,0.0,-0.98765,1e-05,1.83604]
[1776400440766,59.76,74809.46,0.0,-0.98765,1e-05,1.83604]
[1776400440936,59.76,74809.46,0.0,-0.98765,1e-05,1.83604]
[1776400440944,59.76,74809.78,0.0,-0.98764,1e-05,1.83644]
[1776400446662,59.76,74811.78,0.0,-0.98762,1e-05,1.83889]
[1776400447669,59.76,74816.52,0.0,-0.98758,1e-05,1.84473]
[1776400448676,59.76,74821.33,0.0,-0.98753,1e-05,1.85067]
[1776400453128,59.76,74823.12,0.0,-0.98752,1e-05,1.85288]
[1776400453196,59.76,74823.12,0.0,-0.98752,1e-05,1.85288]
[1776400453232,59.76,74823.12,0.0,-0.98752,1e-05,1.85288]
[1776400453436,59.76,74823.12,0.0,-0.98752,1e-05,1.85288]
[1776400453711,59.76,74822.94,0.0,-0.98752,1e-05,1.85266]
[1776400458746,59.76,74824.3,0.0,-0.98751,1e-05,1.85434]
[1776400460412,59.76,74824.09,0.0,-0.98751,1e-05,1.85408]
[1776400460418,59.76,74824.09,0.0,-0.98751,1e-05,1.85408]
[1776400460437,59.76,74824.09,0.0,-0.98751,1e-05,1.85408]
[1776400460759,59.76,74823.89,0.0,-0.98751,1e-05,1.85384]
[1776400465632,59.76,74823.87,0.0,-0.98751,1e-05,1.85381]
[1776400465680,59.76,74823.87,0.0,-0.98751,1e-05,1.85381]
[1776400465691,59.76,74823.87,0.0,-0.98751,1e-05,1.85381]
[1776400465795,59.76,74823.8,0.0,-0.98751,1e-05,1.85372]
[1776400471837,59.76,74823.65,0.0,-0.98753,1e-05,1.8517]
[1776400476872,59.76,74822.79,0.0,-0.98753,1e-05,1.85063]
[1776400478780,59.76,74822.75,0.0,-0.98753,1e-05,1.85059]
[1776400478925,59.76,74822.75,0.0,-0.98753,1e-05,1.85059]
[1776400478936,59.76,74822.75,0.0,-0.98753,1e-05,1.85059]
[1776400479038,59.76,74822.79,0.0,-0.98753,1e-05,1.85063]
[1776400485935,59.76,74823.18,0.0,-0.98753,1e-05,1.85112]
[1776400488747,59.76,74823.44,0.0,-0.98753,1e-05,1.85144]
[1776400488935,59.76,74823.44,0.0,-0.98753,1e-05,1.85144]
[1776400489651,59.76,74823.48,0.0,-0.98753,1e-05,1.85149]
[1776400489687,59.76,74823.48,0.0,-0.98753,1e-05,1.85149]
[1776400489964,59.76,74823.44,0.0,-0.98753,1e-05,1.85144]
[1776400496006,59.76,74824.24,0.0,-0.98752,1e-05,1.85243]
[1776400497012,59.76,74832.77,0.0,-0.98744,1e-05,1.863]
[1776400497539,59.76,74832.77,0.0,-0.98744,1e-05,1.863]
[1776400497687,59.76,74832.77,0.0,-0.98744,1e-05,1.863]
[1776400498020,59.76,74834.71,0.0,-0.98742,1e-05,1.86542]
[1776400503055,59.76,74835.96,0.0,-0.98741,1e-05,1.86697]
[1776400508090,59.76,74851.18,0.0,-0.98726,1e-05,1.88599]
[1776400509096,59.76,74856.61,0.0,-0.98721,1e-05,1.89281]
[1776400510441,59.76,74856.61,0.0,-0.98721,1e-05,1.89281]
[1776400510667,59.76,74856.61,0.0,-0.98721,1e-05,1.89281]
[1776400510689,59.76,74856.61,0.0,-0.98721,1e-05,1.89281]
[1776400510720,59.76,74856.52,0.0,-0.98721,1e-05,1.8927]
[1776400515139,59.76,74859.03,0.0,-0.98719,1e-05,1.89586]
[1776400518160,59.76,74855.32,0.0,-0.98722,1e-05,1.89119]
[1776400520174,59.76,74851.48,0.0,-0.98726,1e-05,1.88637]
[1776400521181,59.76,74849.38,0.0,-0.98728,1e-05,1.88373]
[1776400526216,59.76,74845.08,0.0,-0.98732,1e-05,1.87835]
[1776400527222,59.76,74842.5,0.0,-0.98735,1e-05,1.87513]
[1776400528568,59.76,74842.5,0.0,-0.98735,1e-05,1.87513]
[1776400528689,59.76,74842.5,0.0,-0.98735,1e-05,1.87513]
[1776400528693,59.76,74842.5,0.0,-0.98735,1e-05,1.87513]
[1776400528936,59.76,74842.5,0.0,-0.98735,1e-05,1.87513]
[1776400529038,59.76,74839.81,0.0,-0.98737,1e-05,1.87177]
[1776400534272,59.76,74839.64,0.0,-0.98739,1e-05,1.8697]
[1776400537966,59.76,74839.7,0.0,-0.98739,1e-05,1.86978]
[1776400538027,59.76,74839.7,0.0,-0.98739,1e-05,1.86978]
[1776400538067,59.76,74843.09,0.0,-0.98735,1e-05,1.87401]
[1776400538193,59.76,74843.09,0.0,-0.98735,1e-05,1.87401]
[1776400538300,59.76,74845.71,0.0,-0.98733,1e-05,1.87728]
[1776400541321,59.76,74843.15,0.0,-0.98735,1e-05,1.87408]
[1776400544303,59.76,74843.25,0.0,-0.98735,1e-05,1.87421]
[1776400544391,59.76,74843.25,0.0,-0.98735,1e-05,1.87421]
[1776400544438,59.76,74843.25,0.0,-0.98735,1e-05,1.87421]
[1776400544539,59.76,74842.93,0.0,-0.98735,1e-05,1.87381]
[1776400550386,59.76,74842.57,0.0,-0.98736,1e-05,1.87336]
[1776400555422,59.76,74842.07,0.0,-0.98736,1e-05,1.87273]
[1776400559954,59.76,74840.34,0.0,-0.98738,1e-05,1.87058]
[1776400560048,59.76,74840.34,0.0,-0.98738,1e-05,1.87058]
[1776400560037,59.76,74840.22,0.0,-0.98738,1e-05,1.87043]
[1776400560179,59.76,74840.22,0.0,-0.98738,1e-05,1.87043]
[1776400560457,59.76,74839.57,0.0,-0.98739,1e-05,1.86962]
[1776400571535,59.76,74838.71,0.0,-0.98739,1e-05,1.86854]
[1776400572730,59.76,74838.71,0.0,-0.98739,1e-05,1.86854]
[1776400572858,59.76,74838.71,0.0,-0.98739,1e-05,1.86854]
[1776400572935,59.76,74838.71,0.0,-0.98739,1e-05,1.86854]
[1776400572959,59.76,74838.71,0.0,-0.98739,1e-05,1.86854]
[1776400575563,59.76,74834.02,0.0,-0.98744,1e-05,1.86271]
[1776400581409,59.76,74833.18,0.0,-0.98745,1e-05,1.86167]
[1776400581439,59.76,74833.18,0.0,-0.98745,1e-05,1.86167]
[1776400581470,59.76,74833.18,0.0,-0.98745,1e-05,1.86167]
[1776400581689,59.76,74833.18,0.0,-0.98745,1e-05,1.86167]
[1776400581745,59.76,74832.66,0.0,-0.98745,1e-05,1.86102]
[1776400587647,59.76,74832.69,0.0,-0.98745,1e-05,1.86106]
[1776400590371,59.76,74833.01,0.0,-0.98745,1e-05,1.86145]
[1776400590440,59.76,74833.01,0.0,-0.98745,1e-05,1.86145]
[1776400590523,59.76,74833.01,0.0,-0.98745,1e-05,1.86145]
[1776400590688,59.76,74833.01,0.0,-0.98745,1e-05,1.86145]
[1776400590738,59.76,74833.51,0.0,-0.98744,1e-05,1.86208]
[1776400591675,59.76,74831.47,0.0,-0.98748,1e-05,1.8577]
[1776400594033,59.76,74831.06,0.0,-0.98748,1e-05,1.85719]
[1776400594044,59.76,74831.06,0.0,-0.98748,1e-05,1.85719]
[1776400594134,59.76,74828.73,0.0,-0.9875,1e-05,1.8543]
[1776400594190,59.76,74828.73,0.0,-0.9875,1e-05,1.8543]
[1776400594697,59.76,74826.57,0.0,-0.98752,1e-05,1.85163]
[1776400597717,59.76,74824.25,0.0,-0.98754,1e-05,1.84876]
[1776400599731,59.76,74820.59,0.0,-0.98758,1e-05,1.84424]
[1776400603832,59.76,74820.39,0.0,-0.98758,1e-05,1.844]
[1776400603878,59.76,74820.39,0.0,-0.98758,1e-05,1.844]
[1776400603934,59.76,74820.39,0.0,-0.98758,1e-05,1.844]
[1776400604029,59.76,74820.68,0.0,-0.98758,1e-05,1.84436]
[1776400609802,59.76,74819.84,0.0,-0.98758,1e-05,1.84332]
[1776400611812,59.76,74819.88,0.0,-0.98758,1e-05,1.84337]
[1776400611935,59.76,74819.88,0.0,-0.98758,1e-05,1.84337]
[1776400612065,59.76,74819.88,0.0,-0.98758,1e-05,1.84337]
[1776400612186,59.76,74819.88,0.0,-0.98758,1e-05,1.84337]
[1776400612166,59.76,74823.65,0.0,-0.98755,1e-05,1.84802]
[1776400613830,59.76,74826.36,0.0,-0.98752,1e-05,1.85137]
[1776400615844,59.76,74827.94,0.0,-0.98751,1e-05,1.85332]
[1776400617858,59.76,74829.63,0.0,-0.98749,1e-05,1.85542]
[1776400621950,59.76,74828.54,0.0,-0.9875,1e-05,1.85407]
[1776400622112,59.76,74828.54,0.0,-0.9875,1e-05,1.85407]
[1776400622187,59.76,74828.54,0.0,-0.9875,1e-05,1.85407]
[1776400622126,59.76,74828.27,0.0,-0.98751,1e-05,1.85373]
[1776400622892,59.76,74828.35,0.0,-0.9875,1e-05,1.85383]
[1776400625914,59.76,74832.54,0.0,-0.98747,1e-05,1.85903]
[1776400626428,59.76,74832.54,0.0,-0.98747,1e-05,1.85903]
[1776400626435,59.76,74832.54,0.0,-0.98747,1e-05,1.85903]
[1776400626920,59.76,74833.83,0.0,-0.98745,1e-05,1.86063]
[1776400631960,59.76,74833.93,0.0,-0.98745,1e-05,1.86075]
[1776400638574,59.76,74833.93,0.0,-0.98745,1e-05,1.86075]
[1776400638690,59.76,74833.93,0.0,-0.98745,1e-05,1.86075]
[1776400639692,59.76,74833.71,0.0,-0.98745,1e-05,1.86048]
[1776400640016,59.76,74832.95,0.0,-0.98746,1e-05,1.85953]
[1776400643691,59.76,74832.7,0.0,-0.98746,1e-05,1.85922]
[1776400644044,59.76,74832.71,0.0,-0.98746,1e-05,1.85924]
[1776400646260,59.76,74831.9,0.0,-0.98747,1e-05,1.85823]
[1776400646435,59.76,74831.9,0.0,-0.98747,1e-05,1.85823]
[1776400651092,59.76,74850.13,0.0,-0.98731,1e-05,1.87909]
[1776400652100,59.76,74854.76,0.0,-0.98727,1e-05,1.88489]
[1776400657135,59.76,74853.83,0.0,-0.98727,1e-05,1.88373]
[1776400659060,59.76,74853.66,0.0,-0.98728,1e-05,1.88351]
[1776400659193,59.76,74853.66,0.0,-0.98728,1e-05,1.88351]
[1776400659153,59.76,74853.58,0.0,-0.98728,1e-05,1.88341]
[1776400664188,59.76,74853.62,0.0,-0.98728,1e-05,1.88346]
[1776400669222,59.76,74853.26,0.0,-0.98728,1e-05,1.88301]
[1776400674258,59.76,74852.2,0.0,-0.98729,1e-05,1.88168]
[1776400680299,59.76,74853.26,0.0,-0.98728,1e-05,1.88301]
[1776400684328,59.76,74858.54,0.0,-0.98723,1e-05,1.88964]
[1776400689363,59.76,74861.02,0.0,-0.98721,1e-05,1.89276]
[1776400692384,59.76,74866.04,0.0,-0.98716,1e-05,1.89909]
[1776400697419,59.76,74864.27,0.0,-0.98717,1e-05,1.89685]
[1776400701447,59.76,74856.29,0.0,-0.98725,1e-05,1.88681]
[1776400702454,59.76,74856.03,0.0,-0.98725,1e-05,1.88649]
[1776400704468,59.76,74852.54,0.0,-0.98729,1e-05,1.88211]
[1776400709503,59.76,74850.1,0.0,-0.98731,1e-05,1.87905]
[1776400712524,59.76,74845.42,0.0,-0.98737,1e-05,1.87135]
[1776400714539,59.76,74839.36,0.0,-0.98742,1e-05,1.8638]
[1776400717560,59.76,74836.2,0.0,-0.98745,1e-05,1.85988]
[1776400720581,59.76,74833.0,0.0,-0.98748,1e-05,1.85591]
[1776400725616,59.76,74835.0,0.0,-0.98747,1e-05,1.85839]
[1776400727630,59.76,74830.82,0.0,-0.98751,1e-05,1.85321]
[1776400730169,59.76,74830.18,0.0,-0.98751,1e-05,1.85241]
[1776400730193,59.76,74830.18,0.0,-0.98751,1e-05,1.85241]
[1776400735685,59.76,74830.11,0.0,-0.98751,1e-05,1.85233]
[1776400740721,59.76,74829.35,0.0,-0.98752,1e-05,1.85139]
[1776400741728,59.76,74824.75,0.0,-0.98756,1e-05,1.8457]
[1776400742735,59.76,74819.56,0.0,-0.98761,1e-05,1.83931]
[1776400744656,59.76,74818.11,0.0,-0.98762,1e-05,1.83752]
[1776400744688,59.76,74818.11,0.0,-0.98762,1e-05,1.83752]
[1776400744749,59.76,74818.36,0.0,-0.98762,1e-05,1.83783]
[1776400749784,59.76,74817.7,0.0,-0.98763,1e-05,1.83702]
[1776400757841,59.76,74816.5,0.0,-0.98764,1e-05,1.83554]
[1776400762876,59.76,74817.29,0.0,-0.98763,1e-05,1.83651]
[1776400767911,59.76,74819.14,0.0,-0.98762,1e-05,1.83879]
[1776400771940,59.76,74821.82,0.0,-0.9876,1e-05,1.84025]
[1776400777981,59.76,74823.21,0.0,-0.98759,1e-05,1.84197]
[1776400785210,59.76,74822.78,0.0,-0.98759,1e-05,1.84144]
[1776400793088,59.76,74823.82,0.0,-0.98758,1e-05,1.84272]
[1776400798123,59.76,74824.86,0.0,-0.98757,1e-05,1.844]
[1776400802152,59.76,74832.65,0.0,-0.9875,1e-05,1.85363]
[1776400802993,59.76,74832.65,0.0,-0.9875,1e-05,1.85363]
[1776400803237,59.76,74832.65,0.0,-0.9875,1e-05,1.85363]
[1776400808194,59.76,74829.6,0.0,-0.98753,1e-05,1.84985]
[1776400809083,59.76,74829.6,0.0,-0.98753,1e-05,1.84985]
[1776400809190,59.76,74829.6,0.0,-0.98753,1e-05,1.84985]
[1776400809201,59.76,74828.15,0.0,-0.98754,1e-05,1.84806]
[1776400814237,59.76,74828.03,0.0,-0.98754,1e-05,1.84791]
[1776400819272,59.76,74828.56,0.0,-0.98754,1e-05,1.84857]
[1776400821286,59.76,74825.85,0.0,-0.98756,1e-05,1.84522]
[1776400826322,59.76,74825.99,0.0,-0.98756,1e-05,1.84539]
[1776400835387,59.76,74828.79,0.0,-0.98755,1e-05,1.84701]
[1776400836394,59.76,74833.93,0.0,-0.9875,1e-05,1.85337]
[1776400841429,59.76,74834.22,0.0,-0.9875,1e-05,1.85373]
[1776400844450,59.76,74844.35,0.0,-0.9874,1e-05,1.86631]
[1776400845457,59.76,74846.38,0.0,-0.98738,1e-05,1.86884]
[1776400850493,59.76,74847.05,0.0,-0.98738,1e-05,1.86967]
[1776400851842,59.76,74847.05,0.0,-0.98738,1e-05,1.86967]
[1776400854521,59.76,74842.0,0.0,-0.98742,1e-05,1.86338]
[1776400855696,59.76,74842.0,0.0,-0.98742,1e-05,1.86338]
[1776400856551,59.76,74841.61,0.0,-0.98743,1e-05,1.8629]
[1776400856697,59.76,74841.61,0.0,-0.98743,1e-05,1.8629]
[1776400856798,59.76,74841.5,0.0,-0.98743,1e-05,1.86276]
[1776400858549,59.76,74838.09,0.0,-0.98746,1e-05,1.85853]
[1776400859625,59.76,74838.09,0.0,-0.98746,1e-05,1.85853]
[1776400859688,59.76,74838.09,0.0,-0.98746,1e-05,1.85853]
[1776400865601,59.76,74835.72,0.0,-0.98748,1e-05,1.85559]
[1776400867516,59.76,74835.62,0.0,-0.98748,1e-05,1.85546]
[1776400867691,59.76,74835.62,0.0,-0.98748,1e-05,1.85546]
[1776400869965,59.76,74834.27,0.0,-0.9875,1e-05,1.85379]
[1776400870195,59.76,74834.27,0.0,-0.9875,1e-05,1.85379]
[1776400870214,59.76,74833.36,0.0,-0.98751,1e-05,1.85266]
[1776400873194,59.76,74831.18,0.0,-0.98753,1e-05,1.84997]
[1776400873435,59.76,74831.18,0.0,-0.98753,1e-05,1.84997]
[1776400878693,59.76,74831.54,0.0,-0.98752,1e-05,1.85041]
[1776400884735,59.76,74832.2,0.0,-0.98752,1e-05,1.85123]
[1776400886084,59.76,74832.2,0.0,-0.98752,1e-05,1.85123]
[1776400886188,59.76,74832.2,0.0,-0.98752,1e-05,1.85123]
[1776400886290,59.76,74832.43,0.0,-0.98751,1e-05,1.85151]
[1776400886896,59.76,74832.43,0.0,-0.98751,1e-05,1.85151]
[1776400886939,59.76,74832.43,0.0,-0.98751,1e-05,1.85151]
[1776400889770,59.76,74835.19,0.0,-0.98749,1e-05,1.85493]
[1776400894805,59.76,74836.38,0.0,-0.98749,1e-05,1.85456]
[1776400900363,59.76,74838.88,0.0,-0.98747,1e-05,1.85766]
[1776400900436,59.76,74838.88,0.0,-0.98747,1e-05,1.85766]
[1776400900960,59.76,74839.93,0.0,-0.98746,1e-05,1.85896]
[1776400901191,59.76,74839.93,0.0,-0.98746,1e-05,1.85896]
[1776400901293,59.76,74840.35,0.0,-0.98745,1e-05,1.85948]
[1776400902863,59.76,74843.9,0.0,-0.98742,1e-05,1.8639]
[1776400908369,59.76,74844.18,0.0,-0.98741,1e-05,1.86424]
[1776400908440,59.76,74844.18,0.0,-0.98741,1e-05,1.86424]
[1776400918976,59.76,74843.24,0.0,-0.98742,1e-05,1.86308]
[1776400922393,59.76,74842.92,0.0,-0.98743,1e-05,1.86268]
[1776400922435,59.76,74842.92,0.0,-0.98743,1e-05,1.86268]
[1776400922494,59.76,74842.88,0.0,-0.98743,1e-05,1.86263]
[1776400923506,59.76,74842.88,0.0,-0.98743,1e-05,1.86263]
[1776400923689,59.76,74842.88,0.0,-0.98743,1e-05,1.86263]
[1776400929046,59.76,74840.69,0.0,-0.98745,1e-05,1.85991]
[1776400931366,59.76,74840.76,0.0,-0.98745,1e-05,1.85999]
[1776400931435,59.76,74840.76,0.0,-0.98745,1e-05,1.85999]
[1776400931583,59.76,74840.69,0.0,-0.98745,1e-05,1.85991]
[1776400931696,59.76,74840.69,0.0,-0.98745,1e-05,1.85991]
[1776400933074,59.76,74839.22,0.0,-0.98746,1e-05,1.85808]
[1776400934339,59.76,74839.22,0.0,-0.98746,1e-05,1.85808]
[1776400934437,59.76,74839.22,0.0,-0.98746,1e-05,1.85808]
[1776400934441,59.76,74833.13,0.0,-0.98752,1e-05,1.85054]
[1776400940123,59.76,74829.01,0.0,-0.98756,1e-05,1.84544]
[1776400941201,59.76,74829.01,0.0,-0.98756,1e-05,1.84544]
[1776400941436,59.76,74829.01,0.0,-0.98756,1e-05,1.84544]
[1776400942119,59.76,74828.49,0.0,-0.98756,1e-05,1.8448]
[1776400942191,59.76,74828.49,0.0,-0.98756,1e-05,1.8448]
[1776400942220,59.76,74827.17,0.0,-0.98758,1e-05,1.84317]
[1776400944151,59.76,74820.6,0.0,-0.98764,1e-05,1.83509]
[1776400945158,59.76,74815.23,0.0,-0.98769,1e-05,1.8285]
[1776400947172,59.76,74811.25,0.0,-0.98772,1e-05,1.82363]
[1776400948665,59.76,74810.64,0.0,-0.98773,1e-05,1.82288]
[1776400948688,59.76,74810.64,0.0,-0.98773,1e-05,1.82288]
[1776400954221,59.76,74810.29,0.0,-0.98775,1e-05,1.82063]
[1776400958709,59.76,74811.78,0.0,-0.98773,1e-05,1.82245]
[1776400958935,59.76,74811.78,0.0,-0.98773,1e-05,1.82245]
[1776400959056,59.76,74811.78,0.0,-0.98773,1e-05,1.82245]
[1776400959191,59.76,74811.78,0.0,-0.98773,1e-05,1.82245]
[1776400959292,59.76,74811.78,0.0,-0.98773,1e-05,1.82245]
[1776400968324,59.76,74811.5,0.0,-0.98773,1e-05,1.82211]
[1776400973359,59.76,74811.58,0.0,-0.98773,1e-05,1.8222]
[1776400978038,59.76,74811.29,0.0,-0.98774,1e-05,1.82185]
[1776400978194,59.76,74811.29,0.0,-0.98774,1e-05,1.82185]
[1776400983429,59.76,74811.09,0.0,-0.98774,1e-05,1.82161]
[1776400986806,59.76,74811.28,0.0,-0.98774,1e-05,1.82184]
[1776400986936,59.76,74811.28,0.0,-0.98774,1e-05,1.82184]
[1776400987246,59.76,74811.28,0.0,-0.98774,1e-05,1.82184]
[1776400987436,59.76,74811.28,0.0,-0.98774,1e-05,1.82184]
[1776400987457,59.76,74811.32,0.0,-0.98774,1e-05,1.82189]
[1776400991485,59.76,74814.4,0.0,-0.98771,1e-05,1.82565]
[1776400993255,59.76,74813.62,0.0,-0.98771,1e-05,1.8247]
[1776400993442,59.76,74813.62,0.0,-0.98771,1e-05,1.8247]
[1776400999540,59.76,74813.42,0.0,-0.98772,1e-05,1.82445]
[1776401004576,59.76,74811.67,0.0,-0.98773,1e-05,1.82231]
[1776401007921,59.76,74811.81,0.0,-0.98773,1e-05,1.82249]
[1776401007937,59.76,74811.81,0.0,-0.98773,1e-05,1.82249]
[1776401008357,59.76,74811.81,0.0,-0.98773,1e-05,1.82249]
[1776401008436,59.76,74811.81,0.0,-0.98773,1e-05,1.82249]
[1776401008459,59.76,74811.81,0.0,-0.98773,1e-05,1.82249]
[1776401012652,59.76,74812.1,0.0,-0.98774,1e-05,1.82102]
[1776401012693,59.76,74812.1,0.0,-0.98774,1e-05,1.82102]
[1776401021696,59.76,74811.85,0.0,-0.98774,1e-05,1.82071]
[1776401027638,59.76,74812.21,0.0,-0.98774,1e-05,1.82115]
[1776401027691,59.76,74812.21,0.0,-0.98774,1e-05,1.82115]
[1776401028070,59.76,74812.21,0.0,-0.98774,1e-05,1.82115]
[1776401028193,59.76,74812.21,0.0,-0.98774,1e-05,1.82115]
[1776401028294,59.76,74812.25,0.0,-0.98774,1e-05,1.8212]
[1776401037808,59.76,74812.64,0.0,-0.98774,1e-05,1.82168]
[1776401039869,59.76,74811.95,0.0,-0.98774,1e-05,1.82083]
[1776401039940,59.76,74811.95,0.0,-0.98774,1e-05,1.82083]
[1776401043850,59.76,74814.53,0.0,-0.98772,1e-05,1.82399]
[1776401046885,59.76,74822.94,0.0,-0.98764,1e-05,1.8343]
[1776401047820,59.76,74822.94,0.0,-0.98764,1e-05,1.8343]
[1776401047936,59.76,74822.94,0.0,-0.98764,1e-05,1.8343]
[1776401048411,59.76,74822.94,0.0,-0.98764,1e-05,1.8343]
[1776401048436,59.76,74822.94,0.0,-0.98764,1e-05,1.8343]
[1776401048477,59.76,74823.47,0.0,-0.98763,1e-05,1.83495]
[1776401053935,59.76,74824.06,0.0,-0.98763,1e-05,1.83567]
[1776401054907,59.76,74824.06,0.0,-0.98763,1e-05,1.83567]
[1776401054936,59.76,74824.06,0.0,-0.98763,1e-05,1.83567]
[1776401060984,59.76,74824.43,0.0,-0.98763,1e-05,1.83613]
[1776401062998,59.76,74827.45,0.0,-0.9876,1e-05,1.83985]
[1776401064757,59.76,74827.3,0.0,-0.9876,1e-05,1.83966]
[1776401064938,59.76,74827.3,0.0,-0.9876,1e-05,1.83966]
[1776401065582,59.76,74827.3,0.0,-0.9876,1e-05,1.83966]
[1776401065689,59.76,74827.3,0.0,-0.9876,1e-05,1.83966]
[1776401066338,59.76,74827.41,0.0,-0.9876,1e-05,1.8398]
[1776401073070,59.76,74827.68,0.0,-0.98761,1e-05,1.83829]
[1776401078105,59.76,74827.35,0.0,-0.98761,1e-05,1.83789]
[1776401079929,59.76,74827.84,0.0,-0.98761,1e-05,1.83849]
[1776401079941,59.76,74827.84,0.0,-0.98761,1e-05,1.83849]
[1776401087168,59.76,74827.66,0.0,-0.98761,1e-05,1.83827]
[1776401093210,59.76,74827.43,0.0,-0.98761,1e-05,1.83799]
[1776401101267,59.76,74823.52,0.0,-0.98765,1e-05,1.83318]
[1776401103054,59.76,74824.73,0.0,-0.98763,1e-05,1.83466]
[1776401103188,59.76,74824.73,0.0,-0.98763,1e-05,1.83466]
[1776401103846,59.76,74825.89,0.0,-0.98762,1e-05,1.83609]
[1776401103948,59.76,74825.89,0.0,-0.98762,1e-05,1.83609]
[1776401104287,59.76,74825.58,0.0,-0.98763,1e-05,1.83571]
[1776401109325,59.76,74827.48,0.0,-0.98761,1e-05,1.83805]
[1776401110024,59.76,74827.48,0.0,-0.98761,1e-05,1.83805]
[1776401110189,59.76,74827.48,0.0,-0.98761,1e-05,1.83805]
[1776401115373,59.76,74827.49,0.0,-0.98761,1e-05,1.83806]
[1776401118394,59.76,74824.23,0.0,-0.98764,1e-05,1.83405]
[1776401119836,59.76,74823.67,0.0,-0.98764,1e-05,1.83336]
[1776401119941,59.76,74823.67,0.0,-0.98764,1e-05,1.83336]
[1776401120616,59.76,74823.67,0.0,-0.98764,1e-05,1.83336]
[1776401120694,59.76,74823.67,0.0,-0.98764,1e-05,1.83336]
[1776401120718,59.76,74823.52,0.0,-0.98765,1e-05,1.83318]
[1776401125442,59.76,74820.63,0.0,-0.98767,1e-05,1.82963]
[1776401128602,59.76,74820.49,0.0,-0.98767,1e-05,1.82946]
[1776401128691,59.76,74820.49,0.0,-0.98767,1e-05,1.82946]
[1776401133499,59.76,74815.28,0.0,-0.98773,1e-05,1.82125]
[1776401134043,59.76,74815.28,0.0,-0.98773,1e-05,1.82125]
[1776401134173,59.76,74815.28,0.0,-0.98773,1e-05,1.82125]
[1776401134188,59.76,74815.28,0.0,-0.98773,1e-05,1.82125]
[1776401134505,59.76,74815.18,0.0,-0.98774,1e-05,1.82113]
[1776401139541,59.76,74816.61,0.0,-0.98772,1e-05,1.82288]
[1776401140705,59.76,74816.61,0.0,-0.98772,1e-05,1.82288]
[1776401140938,59.76,74817.04,0.0,-0.98772,1e-05,1.82341]
[1776401141243,59.76,74817.04,0.0,-0.98772,1e-05,1.82341]
[1776401141436,59.76,74817.04,0.0,-0.98772,1e-05,1.82341]
[1776401141555,59.76,74817.01,0.0,-0.98772,1e-05,1.82337]
[1776401144577,59.76,74820.78,0.0,-0.98768,1e-05,1.82799]
[1776401146393,59.76,74820.98,0.0,-0.98768,1e-05,1.82823]
[1776401146437,59.76,74820.98,0.0,-0.98768,1e-05,1.82823]
[1776401150258,59.76,74823.59,0.0,-0.98766,1e-05,1.83143]
[1776401150438,59.76,74823.59,0.0,-0.98766,1e-05,1.83143]
[1776401151412,59.76,74823.6,0.0,-0.98766,1e-05,1.83144]
[1776401151435,59.76,74823.6,0.0,-0.98766,1e-05,1.83144]
[1776401151625,59.76,74824.18,0.0,-0.98765,1e-05,1.83216]
[1776401154187,59.76,74824.18,0.0,-0.98765,1e-05,1.83216]
[1776401154436,59.76,74824.18,0.0,-0.98765,1e-05,1.83216]
[1776401159681,59.76,74824.69,0.0,-0.98765,1e-05,1.83278]
[1776401166732,59.76,74825.15,0.0,-0.98764,1e-05,1.83335]
[1776401171767,59.76,74823.34,0.0,-0.98766,1e-05,1.83113]
[1776401173949,59.76,74823.34,0.0,-0.98766,1e-05,1.83113]
[1776401174190,59.76,74823.34,0.0,-0.98766,1e-05,1.83113]
[1776401174797,59.76,74823.27,0.0,-0.98766,1e-05,1.83104]
[1776401174937,59.76,74823.27,0.0,-0.98766,1e-05,1.83104]
[1776401179822,59.76,74823.37,0.0,-0.98766,1e-05,1.83116]
[1776401182859,59.76,74823.08,0.0,-0.98766,1e-05,1.83081]
[1776401182935,59.76,74823.08,0.0,-0.98766,1e-05,1.83081]
[1776401188886,59.76,74825.61,0.0,-0.98764,1e-05,1.83391]
[1776401190653,59.76,74825.61,0.0,-0.98764,1e-05,1.83391]
[1776401190690,59.76,74825.61,0.0,-0.98764,1e-05,1.83391]
[1776401191328,59.76,74826.63,0.0,-0.98763,1e-05,1.83517]
[1776401191438,59.76,74826.63,0.0,-0.98763,1e-05,1.83517]
[1776401191539,59.76,74827.48,0.0,-0.98763,1e-05,1.83438]
[1776401196942,59.76,74828.52,0.0,-0.98762,1e-05,1.83566]
[1776401198500,59.76,74828.52,0.0,-0.98762,1e-05,1.83566]
[1776401198693,59.76,74828.52,0.0,-0.98762,1e-05,1.83566]
[1776401199808,59.76,74828.88,0.0,-0.98762,1e-05,1.8361]
[1776401199940,59.76,74828.88,0.0,-0.98762,1e-05,1.8361]
[1776401200041,59.76,74828.88,0.0,-0.98762,1e-05,1.8361]
[1776401201980,59.76,74842.74,0.0,-0.98749,1e-05,1.85321]
[1776401202986,59.76,74839.4,0.0,-0.98752,1e-05,1.84908]
[1776401205718,59.76,74838.01,0.0,-0.98753,1e-05,1.84736]
[1776401205937,59.76,74837.72,0.0,-0.98754,1e-05,1.847]
[1776401212049,59.76,74835.71,0.0,-0.98756,1e-05,1.84452]
[1776401214860,59.76,74836.66,0.0,-0.98755,1e-05,1.84569]
[1776401214936,59.76,74836.66,0.0,-0.98755,1e-05,1.84569]
[1776401215440,59.76,74836.66,0.0,-0.98755,1e-05,1.84569]
[1776401215690,59.76,74836.66,0.0,-0.98755,1e-05,1.84569]
[1776401215698,59.76,74836.3,0.0,-0.98755,1e-05,1.84524]
[1776401221112,59.76,74835.97,0.0,-0.98755,1e-05,1.84484]
[1776401222119,59.76,74832.49,0.0,-0.98759,1e-05,1.84054]
[1776401223099,59.76,74832.49,0.0,-0.98759,1e-05,1.84054]
[1776401223191,59.76,74832.49,0.0,-0.98759,1e-05,1.84054]
[1776401229168,59.76,74832.39,0.0,-0.98759,1e-05,1.84042]
[1776401234204,59.76,74831.62,0.0,-0.98759,1e-05,1.83947]
[1776401237254,59.76,74831.3,0.0,-0.9876,1e-05,1.83908]
[1776401237442,59.76,74831.3,0.0,-0.9876,1e-05,1.83908]
[1776401237768,59.76,74831.3,0.0,-0.9876,1e-05,1.83908]
[1776401237789,59.76,74831.45,0.0,-0.9876,1e-05,1.83926]
[1776401237937,59.76,74831.45,0.0,-0.9876,1e-05,1.83926]
[1776401241256,59.76,74828.78,0.0,-0.98762,1e-05,1.83598]
[1776401246291,59.76,74827.24,0.0,-0.98763,1e-05,1.83408]
[1776401255353,59.76,74825.73,0.0,-0.98766,1e-05,1.8304]
[1776401256361,59.76,74820.72,0.0,-0.98771,1e-05,1.82426]
[1776401257505,59.76,74820.72,0.0,-0.98771,1e-05,1.82426]
[1776401257693,59.76,74820.72,0.0,-0.98771,1e-05,1.82426]
[1776401263409,59.76,74818.76,0.0,-0.98773,1e-05,1.82186]
[1776401268445,59.76,74817.34,0.0,-0.98774,1e-05,1.82012]
[1776401273480,59.76,74818.08,0.0,-0.98773,1e-05,1.82103]
[1776401279522,59.76,74818.01,0.0,-0.98773,1e-05,1.82094]
[1776401280529,59.76,74814.54,0.0,-0.98777,1e-05,1.8167]
[1776401283550,59.76,74817.85,0.0,-0.98773,1e-05,1.82075]
[1776401284634,59.76,74817.85,0.0,-0.98773,1e-05,1.82075]
[1776401284688,59.76,74817.85,0.0,-0.98773,1e-05,1.82075]
[1776401285845,59.76,74817.92,0.0,-0.98773,1e-05,1.82083]
[1776401285853,59.76,74819.75,0.0,-0.98772,1e-05,1.82307]
[1776401285938,59.76,74819.75,0.0,-0.98772,1e-05,1.82307]
[1776401291606,59.76,74820.35,0.0,-0.98771,1e-05,1.8238]
[1776401294324,59.76,74820.49,0.0,-0.98771,1e-05,1.82397]
[1776401294435,59.76,74820.49,0.0,-0.98771,1e-05,1.82397]
[1776401298775,59.76,74820.2,0.0,-0.98771,1e-05,1.82362]
[1776401298874,59.76,74820.2,0.0,-0.98771,1e-05,1.82362]
[1776401298934,59.76,74820.2,0.0,-0.98771,1e-05,1.82362]
[1776401308725,59.76,74820.09,0.0,-0.98771,1e-05,1.82348]
[1776401309521,59.76,74820.09,0.0,-0.98771,1e-05,1.82348]
[1776401309696,59.76,74820.09,0.0,-0.98771,1e-05,1.82348]
[1776401317789,59.76,74807.11,0.0,-0.98785,1e-05,1.80584]
[1776401318796,59.76,74800.24,0.0,-0.98791,1e-05,1.79751]
[1776401319802,59.76,74805.25,0.0,-0.98786,1e-05,1.80358]
[1776401320810,59.76,74807.78,0.0,-0.98784,1e-05,1.80665]
[1776401321731,59.76,74807.78,0.0,-0.98784,1e-05,1.80665]
[1776401321937,59.76,74807.92,0.0,-0.98784,1e-05,1.80682]
[1776401322499,59.76,74807.92,0.0,-0.98784,1e-05,1.80682]
[1776401322698,59.76,74807.92,0.0,-0.98784,1e-05,1.80682]
[1776401322824,59.76,74808.09,0.0,-0.98784,1e-05,1.80703]
[1776401327859,59.76,74806.82,0.0,-0.98785,1e-05,1.80549]
[1776401327986,59.76,74806.82,0.0,-0.98785,1e-05,1.80549]
[1776401328191,59.76,74806.82,0.0,-0.98785,1e-05,1.80549]
[1776401334908,59.76,74801.57,0.0,-0.9879,1e-05,1.79912]
[1776401335567,59.76,74801.57,0.0,-0.9879,1e-05,1.79912]
[1776401335690,59.76,74801.57,0.0,-0.9879,1e-05,1.79912]
[1776401336785,59.76,74800.81,0.0,-0.9879,1e-05,1.7982]
[1776401336922,59.76,74800.51,0.0,-0.98791,1e-05,1.79784]
[1776401336944,59.76,74800.51,0.0,-0.98791,1e-05,1.79784]
[1776401342964,59.76,74792.01,0.0,-0.98798,1e-05,1.78758]
[1776401343970,59.76,74788.02,0.0,-0.98802,1e-05,1.78278]
[1776401344961,59.76,74788.02,0.0,-0.98802,1e-05,1.78278]
[1776401345192,59.76,74788.02,0.0,-0.98802,1e-05,1.78278]
[1776401345223,59.76,74784.63,0.0,-0.98805,1e-05,1.77871]
[1776401350808,59.76,74783.18,0.0,-0.98807,1e-05,1.77697]
[1776401350935,59.76,74783.18,0.0,-0.98807,1e-05,1.77697]
[1776401350906,59.76,74783.93,0.0,-0.98806,1e-05,1.77787]
[1776401357062,59.76,74785.3,0.0,-0.98805,1e-05,1.77951]
[1776401363111,59.76,74785.16,0.0,-0.98805,1e-05,1.77934]
[1776401364678,59.76,74785.16,0.0,-0.98805,1e-05,1.77934]
[1776401364694,59.76,74785.16,0.0,-0.98805,1e-05,1.77934]
[1776401370157,59.76,74782.46,0.0,-0.98807,1e-05,1.7761]
[1776401375982,59.76,74781.35,0.0,-0.98809,1e-05,1.77298]
[1776401376191,59.76,74781.53,0.0,-0.98809,1e-05,1.7732]
[1776401377028,59.76,74781.43,0.0,-0.98809,1e-05,1.77308]
[1776401377202,59.76,74781.43,0.0,-0.98809,1e-05,1.77308]
[1776401377206,59.76,74781.82,0.0,-0.98809,1e-05,1.77354]
[1776401383248,59.76,74782.64,0.0,-0.98808,1e-05,1.77452]
[1776401389294,59.76,74782.68,0.0,-0.98808,1e-05,1.77457]
[1776401390477,59.76,74782.68,0.0,-0.98808,1e-05,1.77457]
[1776401390690,59.76,74782.68,0.0,-0.98808,1e-05,1.77457]
[1776401396875,59.76,74781.73,0.0,-0.98809,1e-05,1.77343]
[1776401396936,59.76,74781.73,0.0,-0.98809,1e-05,1.77343]
[1776401396932,59.76,74781.88,0.0,-0.98809,1e-05,1.77361]
[1776401398340,59.76,74781.48,0.0,-0.98809,1e-05,1.77314]
[1776401398439,59.76,74781.48,0.0,-0.98809,1e-05,1.77314]
[1776401400371,59.76,74777.65,0.0,-0.98813,1e-05,1.76856]
[1776401401899,59.76,74777.65,0.0,-0.98813,1e-05,1.76856]
[1776401401936,59.76,74777.65,0.0,-0.98813,1e-05,1.76856]
[1776401402385,59.76,74771.35,0.0,-0.98818,1e-05,1.76104]
[1776401403778,59.76,74771.35,0.0,-0.98818,1e-05,1.76104]
[1776401403937,59.76,74771.35,0.0,-0.98818,1e-05,1.76104]
[1776401403941,59.76,74773.73,0.0,-0.98816,1e-05,1.76388]
[1776401406214,59.76,74775.26,0.0,-0.98815,1e-05,1.7657]
[1776401406436,59.76,74775.26,0.0,-0.98815,1e-05,1.7657]
[1776401406537,59.76,74780.71,0.0,-0.9881,1e-05,1.77221]
[1776401410796,59.76,74782.62,0.0,-0.98808,1e-05,1.7745]
[1776401410933,59.76,74782.62,0.0,-0.98808,1e-05,1.7745]
[1776401410939,59.76,74782.62,0.0,-0.98808,1e-05,1.7745]
[1776401411194,59.76,74782.69,0.0,-0.98808,1e-05,1.77458]
[1776401411450,59.76,74782.58,0.0,-0.98808,1e-05,1.77445]
[1776401416485,59.76,74783.27,0.0,-0.98808,1e-05,1.77528]
[1776401418328,59.76,74783.29,0.0,-0.98808,1e-05,1.7753]
[1776401418440,59.76,74783.29,0.0,-0.98808,1e-05,1.7753]
[1776401425550,59.76,74781.86,0.0,-0.98809,1e-05,1.77359]
[1776401428204,59.76,74781.5,0.0,-0.98809,1e-05,1.77316]
[1776401428435,59.76,74781.5,0.0,-0.98809,1e-05,1.77316]
[1776401429820,59.76,74781.5,0.0,-0.98809,1e-05,1.77316]
[1776401429938,59.76,74781.5,0.0,-0.98809,1e-05,1.77316]
[1776401430020,59.76,74782.2,0.0,-0.98809,1e-05,1.774]
[1776401439648,59.76,74781.81,0.0,-0.9881,1e-05,1.77174]
[1776401442669,59.76,74796.19,0.0,-0.98797,1e-05,1.78901]
[1776401443676,59.76,74798.7,0.0,-0.98795,1e-05,1.79204]
[1776401448711,59.76,74799.67,0.0,-0.98794,1e-05,1.79321]
[1776401454976,59.76,74801.03,0.0,-0.98793,1e-05,1.79485]
[1776401455438,59.76,74801.06,0.0,-0.98793,1e-05,1.79489]
[1776401459788,59.76,74803.63,0.0,-0.9879,1e-05,1.79799]
[1776401460795,59.76,74811.67,0.0,-0.98783,1e-05,1.80775]
[1776401461802,59.76,74822.24,0.0,-0.98773,1e-05,1.82063]
[1776401462814,59.76,74823.72,0.0,-0.98772,1e-05,1.82244]
[1776401463822,59.76,74828.77,0.0,-0.98767,1e-05,1.82863]
[1776401464352,59.76,74828.77,0.0,-0.98767,1e-05,1.82863]
[1776401464435,59.76,74828.77,0.0,-0.98767,1e-05,1.82863]
[1776401468093,59.76,74829.53,0.0,-0.98766,1e-05,1.82956]
[1776401468189,59.76,74829.53,0.0,-0.98766,1e-05,1.82956]
[1776401468672,59.76,74829.53,0.0,-0.98766,1e-05,1.82956]
[1776401468691,59.76,74829.53,0.0,-0.98766,1e-05,1.82956]
[1776401469078,59.76,74831.16,0.0,-0.98765,1e-05,1.83156]
[1776401474901,59.76,74831.56,0.0,-0.98764,1e-05,1.83205]
[1776401479933,59.76,74831.12,0.0,-0.98765,1e-05,1.83151]
[1776401480147,59.76,74831.12,0.0,-0.98765,1e-05,1.83151]
[1776401480188,59.76,74831.12,0.0,-0.98765,1e-05,1.83151]
[1776401480941,59.76,74831.3,0.0,-0.98764,1e-05,1.83173]
[1776401486905,59.76,74831.17,0.0,-0.98765,1e-05,1.83158]
[1776401494032,59.76,74833.76,0.0,-0.98763,1e-05,1.83292]
[1776401499071,59.76,74833.72,0.0,-0.98763,1e-05,1.83287]
[1776401506121,59.76,74833.87,0.0,-0.98763,1e-05,1.83306]
[1776401511157,59.76,74833.44,0.0,-0.98764,1e-05,1.83253]
[1776401515011,59.76,74836.59,0.0,-0.98761,1e-05,1.8364]
[1776401521024,59.76,74837.0,0.0,-0.9876,1e-05,1.83691]
[1776401521027,59.76,74837.66,0.0,-0.9876,1e-05,1.83772]
[1776401521187,59.76,74837.66,0.0,-0.9876,1e-05,1.83772]
[1776401523241,59.76,74833.73,0.0,-0.98763,1e-05,1.83289]
[1776401528276,59.76,74831.48,0.0,-0.98765,1e-05,1.83012]
[1776401533311,59.76,74829.56,0.0,-0.98767,1e-05,1.82777]
[1776401534318,59.76,74827.11,0.0,-0.9877,1e-05,1.82476]
[1776401537339,59.76,74820.05,0.0,-0.98776,1e-05,1.81613]
[1776401542374,59.76,74818.77,0.0,-0.98777,1e-05,1.81457]
[1776401544388,59.76,74823.72,0.0,-0.98773,1e-05,1.82061]
[1776401548416,59.76,74821.22,0.0,-0.98775,1e-05,1.81756]
[1776401553451,59.76,74820.79,0.0,-0.98777,1e-05,1.81521]
[1776401558486,59.76,74819.31,0.0,-0.98778,1e-05,1.81341]
[1776401560500,59.76,74815.48,0.0,-0.98782,1e-05,1.80874]
[1776401565535,59.76,74815.91,0.0,-0.98781,1e-05,1.80927]
[1776401570571,59.76,74815.86,0.0,-0.98781,1e-05,1.80921]
[1776401577619,59.76,74816.14,0.0,-0.98781,1e-05,1.80955]
[1776401582654,59.76,74816.32,0.0,-0.98781,1e-05,1.80976]
[1776401587689,59.76,74817.53,0.0,-0.9878,1e-05,1.81124]
[1776401588696,59.76,74821.86,0.0,-0.98776,1e-05,1.81652]
[1776401593731,59.76,74822.29,0.0,-0.98775,1e-05,1.81704]
[1776401598765,59.76,74820.78,0.0,-0.98777,1e-05,1.8152]
[1776401604808,59.76,74820.27,0.0,-0.98777,1e-05,1.81458]
[1776401609843,59.76,74820.24,0.0,-0.98777,1e-05,1.81454]
[1776401614877,59.76,74818.09,0.0,-0.9878,1e-05,1.8101]
[1776401619913,59.76,74818.09,0.0,-0.9878,1e-05,1.8101]
[1776401626962,59.76,74817.98,0.0,-0.9878,1e-05,1.80996]
[1776401631997,59.76,74825.63,0.0,-0.98773,1e-05,1.8193]
[1776401637032,59.76,74825.87,0.0,-0.98773,1e-05,1.81959]
[1776401642067,59.76,74827.13,0.0,-0.98772,1e-05,1.82113]
[1776401647102,59.76,74827.4,0.0,-0.98772,1e-05,1.82146]
[1776401653144,59.76,74827.55,0.0,-0.98772,1e-05,1.82164]
[1776401658178,59.76,74827.48,0.0,-0.98772,1e-05,1.82156]
[1776401663214,59.76,74826.89,0.0,-0.98772,1e-05,1.82084]
[1776401668249,59.76,74825.93,0.0,-0.98773,1e-05,1.81966]
[1776401672277,59.76,74821.21,0.0,-0.98779,1e-05,1.81208]
[1776401675298,59.76,74818.61,0.0,-0.98781,1e-05,1.80891]
[1776401680333,59.76,74816.3,0.0,-0.98783,1e-05,1.8061]
[1776401684361,59.76,74805.57,0.0,-0.98793,1e-05,1.7931]
[1776401685368,59.76,74804.13,0.0,-0.98794,1e-05,1.79136]
[1776401690403,59.76,74803.78,0.0,-0.98795,1e-05,1.79094]
[1776401694430,59.76,74800.99,0.0,-0.98797,1e-05,1.78757]
[1776401701480,59.76,74801.36,0.0,-0.98797,1e-05,1.78802]
[1776401708529,59.76,74800.68,0.0,-0.98798,1e-05,1.7872]
[1776401714571,59.76,74799.81,0.0,-0.98798,1e-05,1.78615]
[1776401719606,59.76,74801.53,0.0,-0.98797,1e-05,1.78822]
[1776401724640,59.76,74798.44,0.0,-0.988,1e-05,1.7845]
[1776401729676,59.76,74798.32,0.0,-0.988,1e-05,1.78436]
[1776401731689,59.76,74800.2,0.0,-0.98799,1e-05,1.78481]
[1776401734253,59.76,74800.2,0.0,-0.98799,1e-05,1.78481]
[1776401734435,59.76,74800.2,0.0,-0.98799,1e-05,1.78481]
[1776401736941,59.76,74798.67,0.0,-0.98801,1e-05,1.78297]
[1776401737191,59.76,74798.67,0.0,-0.98801,1e-05,1.78297]
[1776401737293,59.76,74794.19,0.0,-0.98805,1e-05,1.77759]
[1776401740761,59.76,74787.95,0.0,-0.9881,1e-05,1.77011]
[1776401745796,59.76,74788.58,0.0,-0.9881,1e-05,1.77087]
[1776401750831,59.76,74787.41,0.0,-0.98811,1e-05,1.76947]
[1776401756873,59.76,74789.75,0.0,-0.98809,1e-05,1.77227]
[1776401758890,59.76,74787.4,0.0,-0.98811,1e-05,1.76945]
[1776401763927,59.76,74791.39,0.0,-0.98807,1e-05,1.77423]
[1776401764934,59.76,74794.28,0.0,-0.98805,1e-05,1.7777]
[1776401769969,59.76,74792.47,0.0,-0.98806,1e-05,1.77553]
[1776401775007,59.76,74792.17,0.0,-0.98807,1e-05,1.77517]
[1776401780040,59.76,74792.91,0.0,-0.98806,1e-05,1.77605]
[1776401781046,59.76,74813.5,0.0,-0.98787,1e-05,1.80089]
[1776401782054,59.76,74824.35,0.0,-0.98777,1e-05,1.81408]
[1776401783060,59.76,74823.31,0.0,-0.98778,1e-05,1.81281]
[1776401785075,59.76,74820.86,0.0,-0.9878,1e-05,1.80983]
[1776401786082,59.76,74817.41,0.0,-0.98783,1e-05,1.80563]
[1776401789622,59.76,74818.18,0.0,-0.98783,1e-05,1.80657]
[1776401790195,59.76,74818.18,0.0,-0.98783,1e-05,1.80657]
[1776401790289,59.76,74820.61,0.0,-0.9878,1e-05,1.80952]
[1776401790747,59.76,74820.61,0.0,-0.9878,1e-05,1.80952]
[1776401790937,59.76,74820.61,0.0,-0.9878,1e-05,1.80952]
[1776401791117,59.76,74820.98,0.0,-0.98781,1e-05,1.80815]
[1776401796152,59.76,74820.58,0.0,-0.98782,1e-05,1.80767]
[1776401799434,59.76,74820.45,0.0,-0.98782,1e-05,1.80751]
[1776401799687,59.76,74820.45,0.0,-0.98782,1e-05,1.80751]
[1776401805214,59.76,74820.31,0.0,-0.98782,1e-05,1.80734]
[1776401805507,59.76,74820.31,0.0,-0.98782,1e-05,1.80734]
[1776401805689,59.76,74820.31,0.0,-0.98782,1e-05,1.80734]
[1776401806275,59.76,74820.31,0.0,-0.98782,1e-05,1.80734]
[1776401806331,59.76,74820.54,0.0,-0.98782,1e-05,1.80762]
[1776401806437,59.76,74820.54,0.0,-0.98782,1e-05,1.80762]
[1776401809243,59.76,74813.75,0.0,-0.98788,1e-05,1.79937]
[1776401810255,59.76,74813.75,0.0,-0.98788,1e-05,1.79937]
[1776401810357,59.76,74810.46,0.0,-0.98791,1e-05,1.79539]
[1776401810441,59.76,74810.46,0.0,-0.98791,1e-05,1.79539]
[1776401811703,59.76,74810.0,0.0,-0.98791,1e-05,1.79483]
[1776401811936,59.76,74810.0,0.0,-0.98791,1e-05,1.79483]
[1776401817299,59.76,74810.09,0.0,-0.98791,1e-05,1.79494]
[1776401819313,59.76,74803.73,0.0,-0.98797,1e-05,1.78726]
[1776401820320,59.76,74800.12,0.0,-0.988,1e-05,1.78291]
[1776401821204,59.76,74800.12,0.0,-0.988,1e-05,1.78291]
[1776401821326,59.76,74799.39,0.0,-0.98801,1e-05,1.78204]
[1776401821436,59.76,74799.39,0.0,-0.98801,1e-05,1.78204]
[1776401822792,59.76,74799.11,0.0,-0.98801,1e-05,1.7817]
[1776401822938,59.76,74799.11,0.0,-0.98801,1e-05,1.7817]
[1776401829383,59.76,74796.19,0.0,-0.98804,1e-05,1.77819]
[1776401835425,59.76,74795.83,0.0,-0.98804,1e-05,1.77776]
[1776401840460,59.76,74794.44,0.0,-0.98806,1e-05,1.77609]
[1776401842474,59.76,74790.37,0.0,-0.98809,1e-05,1.77121]
[1776401843644,59.76,74790.37,0.0,-0.98809,1e-05,1.77121]
[1776401843688,59.76,74790.37,0.0,-0.98809,1e-05,1.77121]
[1776401843745,59.76,74788.96,0.0,-0.98811,1e-05,1.76953]
[1776401844569,59.76,74788.96,0.0,-0.98811,1e-05,1.76953]
[1776401844692,59.76,74788.96,0.0,-0.98811,1e-05,1.76953]
[1776401850203,59.76,74788.46,0.0,-0.98811,1e-05,1.76893]
[1776401850436,59.76,74788.46,0.0,-0.98811,1e-05,1.76893]
[1776401850245,59.76,74789.28,0.0,-0.9881,1e-05,1.76991]
[1776401855565,59.76,74789.55,0.0,-0.98811,1e-05,1.76844]
[1776401858185,59.76,74790.25,0.0,-0.98811,1e-05,1.76927]
[1776401858436,59.76,74790.25,0.0,-0.98811,1e-05,1.76927]
[1776401859593,59.76,74794.11,0.0,-0.98807,1e-05,1.7739]
[1776401860820,59.76,74794.11,0.0,-0.98807,1e-05,1.7739]
[1776401860936,59.76,74794.11,0.0,-0.98807,1e-05,1.7739]
[1776401861038,59.76,74795.8,0.0,-0.98806,1e-05,1.77592]
[1776401861955,59.76,74795.8,0.0,-0.98806,1e-05,1.77592]
[1776401862191,59.76,74795.8,0.0,-0.98806,1e-05,1.77592]
[1776401869326,59.76,74794.44,0.0,-0.98807,1e-05,1.77429]
[1776401869437,59.76,74794.44,0.0,-0.98807,1e-05,1.77429]
[1776401869408,59.76,74794.06,0.0,-0.98807,1e-05,1.77384]
[1776401869883,59.76,74794.06,0.0,-0.98807,1e-05,1.77384]
[1776401869939,59.76,74794.06,0.0,-0.98807,1e-05,1.77384]
[1776401874452,59.76,74792.36,0.0,-0.98809,1e-05,1.7718]
[1776401874480,59.76,74791.55,0.0,-0.98809,1e-05,1.77083]
[1776401874693,59.76,74791.55,0.0,-0.98809,1e-05,1.77083]
[1776401874832,59.76,74791.55,0.0,-0.98809,1e-05,1.77083]
[1776401874937,59.76,74791.55,0.0,-0.98809,1e-05,1.77083]
[1776401880741,59.76,74791.31,0.0,-0.9881,1e-05,1.77054]
[1776401883619,59.76,74791.51,0.0,-0.98809,1e-05,1.77078]
[1776401883696,59.76,74791.51,0.0,-0.98809,1e-05,1.77078]
[1776401884468,59.76,74791.51,0.0,-0.98809,1e-05,1.77078]
[1776401884497,59.76,74791.76,0.0,-0.98809,1e-05,1.77108]
[1776401884689,59.76,74791.76,0.0,-0.98809,1e-05,1.77108]
[1776401889804,59.76,74792.8,0.0,-0.98808,1e-05,1.77233]
[1776401894186,59.76,74790.98,0.0,-0.9881,1e-05,1.77015]
[1776401894436,59.76,74790.98,0.0,-0.9881,1e-05,1.77015]
[1776401894284,59.76,74790.68,0.0,-0.9881,1e-05,1.76979]
[1776401895225,59.76,74790.68,0.0,-0.9881,1e-05,1.76979]
[1776401895437,59.76,74790.68,0.0,-0.9881,1e-05,1.76979]
[1776401895489,59.76,74790.61,0.0,-0.9881,1e-05,1.7697]
[1776401900880,59.76,74790.57,0.0,-0.9881,1e-05,1.76966]
[1776401903033,59.76,74791.72,0.0,-0.98809,1e-05,1.77103]
[1776401903192,59.76,74791.72,0.0,-0.98809,1e-05,1.77103]
[1776401903288,59.76,74791.94,0.0,-0.98809,1e-05,1.7713]
[1776401904132,59.76,74791.94,0.0,-0.98809,1e-05,1.7713]
[1776401904191,59.76,74791.94,0.0,-0.98809,1e-05,1.7713]
[1776401909945,59.76,74792.26,0.0,-0.98809,1e-05,1.77168]
[1776401910952,59.76,74794.4,0.0,-0.98807,1e-05,1.77424]
[1776401912207,59.76,74794.4,0.0,-0.98807,1e-05,1.77424]
[1776401912436,59.76,74794.4,0.0,-0.98807,1e-05,1.77424]
[1776401912465,59.76,74795.43,0.0,-0.98807,1e-05,1.77368]
[1776401914322,59.76,74796.77,0.0,-0.98806,1e-05,1.77529]
[1776401914444,59.76,74796.77,0.0,-0.98806,1e-05,1.77529]
[1776401914419,59.76,74799.49,0.0,-0.98803,1e-05,1.77855]
[1776401914979,59.76,74802.64,0.0,-0.988,1e-05,1.78234]
[1776401918001,59.76,74804.36,0.0,-0.98799,1e-05,1.78441]
[1776401924043,59.76,74803.44,0.0,-0.988,1e-05,1.7833]
[1776401926333,59.76,74803.44,0.0,-0.988,1e-05,1.7833]
[1776401926435,59.76,74803.44,0.0,-0.988,1e-05,1.7833]
[1776401926536,59.76,74803.44,0.0,-0.988,1e-05,1.7833]
[1776401927457,59.76,74803.44,0.0,-0.988,1e-05,1.7833]
[1776401927694,59.76,74803.44,0.0,-0.988,1e-05,1.7833]
[1776401934113,59.76,74802.96,0.0,-0.988,1e-05,1.78272]
[1776401934752,59.76,74802.96,0.0,-0.988,1e-05,1.78272]
[1776401934937,59.76,74802.96,0.0,-0.988,1e-05,1.78272]
[1776401935120,59.76,74802.92,0.0,-0.988,1e-05,1.78267]
[1776401935755,59.76,74802.92,0.0,-0.988,1e-05,1.78267]
[1776401935937,59.76,74802.92,0.0,-0.988,1e-05,1.78267]
[1776401938141,59.76,74799.89,0.0,-0.98803,1e-05,1.77903]
[1776401939147,59.76,74797.29,0.0,-0.98805,1e-05,1.77591]
[1776401940696,59.76,74797.79,0.0,-0.98805,1e-05,1.77651]
[1776401940936,59.76,74797.79,0.0,-0.98805,1e-05,1.77651]
[1776401941335,59.76,74797.79,0.0,-0.98805,1e-05,1.77651]
[1776401941436,59.76,74797.79,0.0,-0.98805,1e-05,1.77651]
[1776401941538,59.76,74797.76,0.0,-0.98805,1e-05,1.77647]
[1776401948211,59.76,74797.76,0.0,-0.98805,1e-05,1.77647]
[1776401954253,59.76,74798.33,0.0,-0.98804,1e-05,1.77716]
[1776401957274,59.76,74801.81,0.0,-0.98801,1e-05,1.78134]
[1776401959733,59.76,74802.7,0.0,-0.988,1e-05,1.78241]
[1776401959936,59.76,74802.7,0.0,-0.988,1e-05,1.78241]
[1776401965330,59.76,74802.59,0.0,-0.98801,1e-05,1.78228]
[1776401969714,59.76,74802.47,0.0,-0.98801,1e-05,1.78213]
[1776401969936,59.76,74802.47,0.0,-0.98801,1e-05,1.78213]
[1776401970365,59.76,74802.46,0.0,-0.98801,1e-05,1.78212]
[1776401970704,59.76,74802.46,0.0,-0.98801,1e-05,1.78212]
[1776401970936,59.76,74802.46,0.0,-0.98801,1e-05,1.78212]
[1776401976406,59.76,74801.15,0.0,-0.98803,1e-05,1.77874]
[1776401977249,59.76,74801.15,0.0,-0.98803,1e-05,1.77874]
[1776401977437,59.76,74801.15,0.0,-0.98803,1e-05,1.77874]
[1776401977538,59.76,74801.99,0.0,-0.98802,1e-05,1.77975]
[1776401978274,59.76,74801.99,0.0,-0.98802,1e-05,1.77975]
[1776401978440,59.76,74801.99,0.0,-0.98802,1e-05,1.77975]
[1776401984463,59.76,74802.22,0.0,-0.98802,1e-05,1.78003]
[1776401990241,59.76,74802.4,0.0,-0.98802,1e-05,1.78024]
[1776401990437,59.76,74802.4,0.0,-0.98802,1e-05,1.78024]
[1776401990507,59.76,74802.45,0.0,-0.98802,1e-05,1.7803]
[1776401991419,59.76,74802.45,0.0,-0.98802,1e-05,1.7803]
[1776401991438,59.76,74802.45,0.0,-0.98802,1e-05,1.7803]
[1776401998562,59.76,74802.63,0.0,-0.98802,1e-05,1.78052]
[1776401999019,59.76,74802.63,0.0,-0.98802,1e-05,1.78052]
[1776401999191,59.76,74802.63,0.0,-0.98802,1e-05,1.78052]
[1776401999570,59.76,74803.58,0.0,-0.98801,1e-05,1.78166]
[1776402000449,59.76,74803.58,0.0,-0.98801,1e-05,1.78166]
[1776402000689,59.76,74803.58,0.0,-0.98801,1e-05,1.78166]
[1776402002590,59.76,74807.9,0.0,-0.98797,1e-05,1.78687]
[1776402006432,59.76,74807.44,0.0,-0.98797,1e-05,1.78631]
[1776402006693,59.76,74807.47,0.0,-0.98797,1e-05,1.78635]
[1776402012024,59.76,74808.4,0.0,-0.98796,1e-05,1.78747]
[1776402012188,59.76,74808.4,0.0,-0.98796,1e-05,1.78747]
[1776402012290,59.76,74811.09,0.0,-0.98794,1e-05,1.79072]
[1776402013152,59.76,74811.09,0.0,-0.98794,1e-05,1.79072]
[1776402013196,59.76,74811.09,0.0,-0.98794,1e-05,1.79072]
[1776402018703,59.76,74813.46,0.0,-0.98792,1e-05,1.79358]
[1776402023738,59.76,74813.31,0.0,-0.98792,1e-05,1.7934]
[1776402028777,59.76,74813.24,0.0,-0.98792,1e-05,1.79331]
[1776402029724,59.76,74813.24,0.0,-0.98792,1e-05,1.79331]
[1776402029935,59.76,74813.24,0.0,-0.98792,1e-05,1.79331]
[1776402029977,59.76,74813.75,0.0,-0.98791,1e-05,1.79393]
[1776402030966,59.76,74813.75,0.0,-0.98791,1e-05,1.79393]
[1776402031188,59.76,74813.75,0.0,-0.98791,1e-05,1.79393]
[1776402035447,59.76,74813.44,0.0,-0.98793,1e-05,1.79174]
[1776402035548,59.76,74813.01,0.0,-0.98793,1e-05,1.79122]
[1776402035692,59.76,74813.01,0.0,-0.98793,1e-05,1.79122]
[1776402035826,59.76,74806.01,0.0,-0.988,1e-05,1.78278]
[1776402037172,59.76,74806.01,0.0,-0.988,1e-05,1.78278]
[1776402037189,59.76,74806.01,0.0,-0.988,1e-05,1.78278]
[1776402037273,59.76,74811.4,0.0,-0.98795,1e-05,1.78928]
[1776402042875,59.76,74810.43,0.0,-0.98796,1e-05,1.78811]
[1776402049658,59.76,74811.0,0.0,-0.98795,1e-05,1.7888]
[1776402054959,59.76,74810.59,0.0,-0.98796,1e-05,1.7883]
[1776402059994,59.76,74809.49,0.0,-0.98797,1e-05,1.78697]
[1776402065029,59.76,74810.37,0.0,-0.98796,1e-05,1.78804]
[1776402068320,59.76,74810.63,0.0,-0.98796,1e-05,1.78835]
[1776402068435,59.76,74810.63,0.0,-0.98796,1e-05,1.78835]
[1776402068537,59.76,74819.45,0.0,-0.98787,1e-05,1.79902]
[1776402069806,59.76,74820.66,0.0,-0.98786,1e-05,1.80048]
[1776402069937,59.76,74820.66,0.0,-0.98786,1e-05,1.80048]
[1776402070064,59.76,74818.0,0.0,-0.98789,1e-05,1.79726]
[1776402075102,59.76,74817.38,0.0,-0.98789,1e-05,1.79651]
[1776402077865,59.76,74817.34,0.0,-0.98789,1e-05,1.79646]
[1776402077935,59.76,74817.34,0.0,-0.98789,1e-05,1.79646]
[1776402077966,59.76,74817.34,0.0,-0.98789,1e-05,1.79646]
[1776402079304,59.76,74817.34,0.0,-0.98789,1e-05,1.79646]
[1776402079438,59.76,74817.34,0.0,-0.98789,1e-05,1.79646]
[1776402087185,59.76,74817.34,0.0,-0.98789,1e-05,1.79646]
[1776402092223,59.76,74817.62,0.0,-0.9879,1e-05,1.79498]
[1776402096979,59.76,74817.81,0.0,-0.9879,1e-05,1.79521]
[1776402097191,59.76,74817.81,0.0,-0.9879,1e-05,1.79521]
[1776402097256,59.76,74815.36,0.0,-0.98792,1e-05,1.79225]
[1776402098849,59.76,74815.19,0.0,-0.98793,1e-05,1.79205]
[1776402098936,59.76,74815.19,0.0,-0.98793,1e-05,1.79205]
[1776402104305,59.76,74815.12,0.0,-0.98793,1e-05,1.79196]
[1776402105864,59.76,74815.05,0.0,-0.98793,1e-05,1.79188]
[1776402106320,59.76,74811.7,0.0,-0.98796,1e-05,1.78783]
[1776402107771,59.76,74810.48,0.0,-0.98797,1e-05,1.78636]
[1776402107940,59.76,74810.48,0.0,-0.98797,1e-05,1.78636]
[1776402113368,59.76,74809.97,0.0,-0.98797,1e-05,1.78574]
[1776402116390,59.76,74806.43,0.0,-0.98801,1e-05,1.78148]
[1776402118056,59.76,74805.83,0.0,-0.98801,1e-05,1.78076]
[1776402118199,59.76,74805.83,0.0,-0.98801,1e-05,1.78076]
[1776402124446,59.76,74809.67,0.0,-0.98798,1e-05,1.78538]
[1776402125453,59.76,74814.6,0.0,-0.98793,1e-05,1.79133]
[1776402126132,59.76,74814.6,0.0,-0.98793,1e-05,1.79133]
[1776402126202,59.76,74814.6,0.0,-0.98793,1e-05,1.79133]
[1776402131495,59.76,74815.85,0.0,-0.98792,1e-05,1.79284]
[1776402139551,59.76,74815.51,0.0,-0.98792,1e-05,1.79243]
[1776402146599,59.76,74811.56,0.0,-0.98796,1e-05,1.78766]
[1776402147941,59.76,74811.46,0.0,-0.98796,1e-05,1.78754]
[1776402148193,59.76,74811.46,0.0,-0.98796,1e-05,1.78754]
[1776402151635,59.76,74812.69,0.0,-0.98796,1e-05,1.78722]
[1776402156670,59.76,74815.4,0.0,-0.98793,1e-05,1.79049]
[1776402157836,59.76,74815.37,0.0,-0.98794,1e-05,1.79045]
[1776402157937,59.76,74815.37,0.0,-0.98794,1e-05,1.79045]
[1776402163718,59.76,74814.19,0.0,-0.98795,1e-05,1.78903]
[1776402166638,59.76,74814.05,0.0,-0.98795,1e-05,1.78886]
[1776402166692,59.76,74814.05,0.0,-0.98795,1e-05,1.78886]
[1776402166740,59.76,74812.06,0.0,-0.98797,1e-05,1.78646]
[1776402167747,59.76,74810.58,0.0,-0.98798,1e-05,1.78467]
[1776402172782,59.76,74810.44,0.0,-0.98798,1e-05,1.7845]
[1776402174796,59.76,74806.85,0.0,-0.98801,1e-05,1.78018]
[1776402175803,59.76,74800.75,0.0,-0.98807,1e-05,1.77286]
[1776402176876,59.76,74800.75,0.0,-0.98807,1e-05,1.77286]
[1776402176935,59.76,74800.75,0.0,-0.98807,1e-05,1.77286]
[1776402182852,59.76,74800.88,0.0,-0.98807,1e-05,1.77301]
[1776402188926,59.76,74801.08,0.0,-0.98807,1e-05,1.77325]
[1776402189537,59.76,74796.66,0.0,-0.98811,1e-05,1.76796]
[1776402190120,59.76,74792.83,0.0,-0.98814,1e-05,1.76339]
[1776402191261,59.76,74792.83,0.0,-0.98814,1e-05,1.76339]
[1776402191440,59.76,74792.83,0.0,-0.98814,1e-05,1.76339]
[1776402191503,59.76,74790.69,0.0,-0.98816,1e-05,1.76083]
[1776402192202,59.76,74790.69,0.0,-0.98816,1e-05,1.76083]
[1776402192307,59.76,74791.03,0.0,-0.98816,1e-05,1.76124]
[1776402193929,59.76,74794.59,0.0,-0.98813,1e-05,1.76549]
[1776402197036,59.76,74795.11,0.0,-0.98812,1e-05,1.76611]
[1776402197191,59.76,74795.11,0.0,-0.98812,1e-05,1.76611]
[1776402202992,59.76,74794.3,0.0,-0.98813,1e-05,1.76514]
[1776402207840,59.76,74794.4,0.0,-0.98813,1e-05,1.76526]
[1776402207937,59.76,74794.4,0.0,-0.98813,1e-05,1.76526]
[1776402209650,59.76,74792.2,0.0,-0.98815,1e-05,1.76263]
[1776402209687,59.76,74792.2,0.0,-0.98815,1e-05,1.76263]
[1776402209689,59.76,74791.9,0.0,-0.98815,1e-05,1.76228]
[1776402214069,59.76,74783.12,0.0,-0.98824,1e-05,1.75004]
[1776402215076,59.76,74779.84,0.0,-0.98827,1e-05,1.74615]
[1776402216116,59.76,74779.84,0.0,-0.98827,1e-05,1.74615]
[1776402216192,59.76,74779.84,0.0,-0.98827,1e-05,1.74615]
[1776402222125,59.76,74777.93,0.0,-0.98829,1e-05,1.74389]
[1776402224651,59.76,74777.45,0.0,-0.98829,1e-05,1.74332]
[1776402224686,59.76,74777.45,0.0,-0.98829,1e-05,1.74332]
[1776402226158,59.76,74780.57,0.0,-0.98826,1e-05,1.74702]
[1776402227090,59.76,74780.57,0.0,-0.98826,1e-05,1.74702]
[1776402227193,59.76,74780.57,0.0,-0.98826,1e-05,1.74702]
[1776402227254,59.76,74780.45,0.0,-0.98826,1e-05,1.74688]
[1776402233207,59.76,74786.93,0.0,-0.98821,1e-05,1.75457]
[1776402234120,59.76,74786.93,0.0,-0.98821,1e-05,1.75457]
[1776402234193,59.76,74786.93,0.0,-0.98821,1e-05,1.75457]
[1776402236228,59.76,74788.99,0.0,-0.98819,1e-05,1.75702]
[1776402237623,59.76,74788.99,0.0,-0.98819,1e-05,1.75702]
[1776402237698,59.76,74788.99,0.0,-0.98819,1e-05,1.75702]
[1776402237724,59.76,74785.54,0.0,-0.98822,1e-05,1.75291]
[1776402238137,59.76,74785.54,0.0,-0.98822,1e-05,1.75291]
[1776402238191,59.76,74785.54,0.0,-0.98822,1e-05,1.75291]
[1776402238242,59.76,74784.09,0.0,-0.98823,1e-05,1.75119]
[1776402243278,59.76,74783.03,0.0,-0.98824,1e-05,1.74993]
[1776402247644,59.76,74782.97,0.0,-0.98824,1e-05,1.74986]
[1776402247689,59.76,74782.97,0.0,-0.98824,1e-05,1.74986]
[1776402250508,59.76,74781.86,0.0,-0.98825,1e-05,1.74855]
[1776402250690,59.76,74781.86,0.0,-0.98825,1e-05,1.74855]
[1776402250792,59.76,74778.64,0.0,-0.98828,1e-05,1.74473]
[1776402250895,59.76,74778.64,0.0,-0.98828,1e-05,1.74473]
[1776402250936,59.76,74778.64,0.0,-0.98828,1e-05,1.74473]
[1776402251335,59.76,74777.33,0.0,-0.98829,1e-05,1.74318]
[1776402252563,59.76,74777.33,0.0,-0.98829,1e-05,1.74318]
[1776402252662,59.76,74738.86,0.0,-0.98863,1e-05,1.69815]
[1776402253348,59.76,74726.6,0.0,-0.98874,1e-05,1.68399]
[1776402254355,59.76,74702.21,0.0,-0.98895,1e-05,1.65611]
[1776402255626,59.76,74702.21,0.0,-0.98895,1e-05,1.65611]
[1776402255727,59.76,74694.4,0.0,-0.98902,1e-05,1.64726]
[1776402256369,59.76,74691.15,0.0,-0.98904,1e-05,1.64359]
[1776402257376,59.76,74690.89,0.0,-0.98905,1e-05,1.64329]
[1776402259390,59.76,74686.38,0.0,-0.98908,1e-05,1.63821]
[1776402262410,59.76,74689.17,0.0,-0.98906,1e-05,1.64135]
[1776402267448,59.76,74687.02,0.0,-0.98908,1e-05,1.63893]
[1776402269848,59.76,74686.95,0.0,-0.98908,1e-05,1.63885]
[1776402269851,59.76,74687.02,0.0,-0.98908,1e-05,1.63893]
[1776402269936,59.76,74687.02,0.0,-0.98908,1e-05,1.63893]
[1776402275504,59.76,74688.81,0.0,-0.98908,1e-05,1.63924]
[1776402279531,59.76,74691.61,0.0,-0.98905,1e-05,1.6424]
[1776402284567,59.76,74690.12,0.0,-0.98906,1e-05,1.64072]
[1776402288633,59.76,74692.22,0.0,-0.98905,1e-05,1.64309]
[1776402288688,59.76,74692.22,0.0,-0.98905,1e-05,1.64309]
[1776402289602,59.76,74686.43,0.0,-0.9891,1e-05,1.63656]
[1776402292623,59.76,74685.69,0.0,-0.9891,1e-05,1.63573]
[1776402297659,59.76,74686.43,0.0,-0.9891,1e-05,1.63656]
[1776402303737,59.76,74687.4,0.0,-0.98909,1e-05,1.63765]
[1776402303936,59.76,74687.4,0.0,-0.98909,1e-05,1.63765]
[1776402304707,59.76,74693.96,0.0,-0.98903,1e-05,1.64505]
[1776402305689,59.76,74693.96,0.0,-0.98903,1e-05,1.64505]
[1776402305936,59.76,74693.96,0.0,-0.98903,1e-05,1.64505]
[1776402305714,59.76,74694.24,0.0,-0.98903,1e-05,1.64537]
[1776402310749,59.76,74694.38,0.0,-0.98903,1e-05,1.64553]
[1776402312299,59.76,74691.98,0.0,-0.98905,1e-05,1.64282]
[1776402312435,59.76,74691.98,0.0,-0.98905,1e-05,1.64282]
[1776402321826,59.76,74691.98,0.0,-0.98905,1e-05,1.64282]
[1776402323317,59.76,74692.74,0.0,-0.98904,1e-05,1.64367]
[1776402323435,59.76,74692.74,0.0,-0.98904,1e-05,1.64367]
[1776402324942,59.76,74692.95,0.0,-0.98904,1e-05,1.64391]
[1776402325194,59.76,74692.74,0.0,-0.98904,1e-05,1.64367]
[1776402325854,59.76,74692.81,0.0,-0.98904,1e-05,1.64375]
[1776402330889,59.76,74693.38,0.0,-0.98904,1e-05,1.6444]
[1776402332882,59.76,74694.22,0.0,-0.98904,1e-05,1.64363]
[1776402332935,59.76,74694.22,0.0,-0.98904,1e-05,1.64363]
[1776402337937,59.76,74707.52,0.0,-0.98893,1e-05,1.6587]
[1776402338945,59.76,74711.93,0.0,-0.98889,1e-05,1.66373]
[1776402340510,59.76,74712.92,0.0,-0.98888,1e-05,1.66485]
[1776402342179,59.76,74713.47,0.0,-0.98888,1e-05,1.66548]
[1776402342218,59.76,74713.47,0.0,-0.98888,1e-05,1.66548]
[1776402342635,59.76,74713.47,0.0,-0.98888,1e-05,1.66548]
[1776402342972,59.76,74713.37,0.0,-0.98888,1e-05,1.66537]
[1776402344987,59.76,74716.3,0.0,-0.98885,1e-05,1.66871]
[1776402349844,59.76,74715.06,0.0,-0.98886,1e-05,1.6673]
[1776402349935,59.76,74715.06,0.0,-0.98886,1e-05,1.6673]
[1776402354865,59.76,74713.52,0.0,-0.98888,1e-05,1.66554]
[1776402354934,59.76,74713.52,0.0,-0.98888,1e-05,1.66554]
[1776402354967,59.76,74710.76,0.0,-0.9889,1e-05,1.66239]
[1776402355062,59.76,74707.5,0.0,-0.98893,1e-05,1.65868]
[1776402356812,59.76,74707.5,0.0,-0.98893,1e-05,1.65868]
[1776402356937,59.76,74707.5,0.0,-0.98893,1e-05,1.65868]
[1776402357024,59.76,74706.8,0.0,-0.98893,1e-05,1.65789]
[1776402362111,59.76,74707.18,0.0,-0.98893,1e-05,1.65832]
[1776402363840,59.76,74707.18,0.0,-0.98893,1e-05,1.65832]
[1776402363936,59.76,74707.18,0.0,-0.98893,1e-05,1.65832]
[1776402370167,59.76,74709.07,0.0,-0.98891,1e-05,1.66047]
[1776402375201,59.76,74710.17,0.0,-0.9889,1e-05,1.66172]
[1776402380237,59.76,74709.41,0.0,-0.98891,1e-05,1.66085]
[1776402381428,59.76,74709.41,0.0,-0.98891,1e-05,1.66085]
[1776402381437,59.76,74709.41,0.0,-0.98891,1e-05,1.66085]
[1776402383317,59.76,74707.09,0.0,-0.98893,1e-05,1.65822]
[1776402383437,59.76,74707.09,0.0,-0.98893,1e-05,1.65822]
[1776402383468,59.76,74706.93,0.0,-0.98893,1e-05,1.65803]
[1776402389050,59.76,74708.23,0.0,-0.98892,1e-05,1.65951]
[1776402389197,59.76,74708.31,0.0,-0.98892,1e-05,1.6596]
[1776402396350,59.76,74709.58,0.0,-0.98892,1e-05,1.65933]
[1776402403398,59.76,74708.25,0.0,-0.98893,1e-05,1.65781]
[1776402405673,59.76,74708.28,0.0,-0.98893,1e-05,1.65785]
[1776402405688,59.76,74708.28,0.0,-0.98893,1e-05,1.65785]
[1776402405775,59.76,74701.15,0.0,-0.98899,1e-05,1.64976]
[1776402406420,59.76,74692.85,0.0,-0.98906,1e-05,1.64038]
[1776402407427,59.76,74691.01,0.0,-0.98908,1e-05,1.6383]
[1776402408435,59.76,74689.71,0.0,-0.98909,1e-05,1.63684]
[1776402409423,59.76,74689.71,0.0,-0.98909,1e-05,1.63684]
[1776402409435,59.76,74689.71,0.0,-0.98909,1e-05,1.63684]
[1776402409441,59.76,74689.46,0.0,-0.98909,1e-05,1.63656]
[1776402414008,59.76,74688.61,0.0,-0.9891,1e-05,1.6356]
[1776402414205,59.76,74687.68,0.0,-0.98911,1e-05,1.63456]
[1776402420018,59.76,74688.46,0.0,-0.9891,1e-05,1.63543]
[1776402420187,59.76,74688.69,0.0,-0.9891,1e-05,1.63569]
[1776402422647,59.76,74691.34,0.0,-0.98908,1e-05,1.63868]
[1776402422692,59.76,74691.34,0.0,-0.98908,1e-05,1.63868]
[1776402422749,59.76,74692.03,0.0,-0.98907,1e-05,1.63945]
[1776402424200,59.76,74690.31,0.0,-0.98908,1e-05,1.63752]
[1776402424436,59.76,74690.31,0.0,-0.98908,1e-05,1.63752]
[1776402429778,59.76,74689.78,0.0,-0.98909,1e-05,1.63692]
[1776402429879,59.76,74681.34,0.0,-0.98916,1e-05,1.62744]
[1776402430592,59.76,74678.36,0.0,-0.98919,1e-05,1.62411]
[1776402432458,59.76,74678.39,0.0,-0.98918,1e-05,1.62414]
[1776402432736,59.76,74678.39,0.0,-0.98918,1e-05,1.62414]
[1776402432781,59.76,74678.46,0.0,-0.98918,1e-05,1.62422]
[1776402434621,59.76,74668.53,0.0,-0.98927,1e-05,1.61314]
[1776402435931,59.76,74668.53,0.0,-0.98927,1e-05,1.61314]
[1776402436032,59.76,74667.6,0.0,-0.98928,1e-05,1.61211]
[1776402436196,59.76,74667.6,0.0,-0.98928,1e-05,1.61211]
[1776402438356,59.76,74667.07,0.0,-0.98928,1e-05,1.61152]
[1776402438438,59.76,74667.07,0.0,-0.98928,1e-05,1.61152]
[1776402438649,59.76,74667.16,0.0,-0.98928,1e-05,1.61162]
[1776402443684,59.76,74667.6,0.0,-0.98928,1e-05,1.61211]
[1776402445647,59.76,74668.35,0.0,-0.98927,1e-05,1.61294]
[1776402449193,59.76,74669.92,0.0,-0.98926,1e-05,1.61469]
[1776402449436,59.76,74669.92,0.0,-0.98926,1e-05,1.61469]
[1776402449726,59.76,74669.28,0.0,-0.98926,1e-05,1.61398]
[1776402453755,59.76,74676.25,0.0,-0.98921,1e-05,1.62005]
[1776402458790,59.76,74678.4,0.0,-0.9892,1e-05,1.62246]
[1776402461811,59.76,74682.13,0.0,-0.98916,1e-05,1.62663]
[1776402462820,59.76,74687.86,0.0,-0.98912,1e-05,1.63306]
[1776402463825,59.76,74684.44,0.0,-0.98915,1e-05,1.62922]
[1776402468860,59.76,74684.68,0.0,-0.98914,1e-05,1.62949]
[1776402473897,59.76,74683.78,0.0,-0.98915,1e-05,1.62848]
[1776402478931,59.76,74684.13,0.0,-0.98915,1e-05,1.62887]
[1776402483967,59.76,74680.91,0.0,-0.98917,1e-05,1.62526]
[1776402489001,59.76,74680.47,0.0,-0.98918,1e-05,1.62477]
[1776402493030,59.76,74683.0,0.0,-0.98916,1e-05,1.6276]
[1776402498065,59.76,74683.53,0.0,-0.98915,1e-05,1.6282]
[1776402503099,59.76,74683.21,0.0,-0.98916,1e-05,1.62784]
[1776402508135,59.76,74680.93,0.0,-0.98917,1e-05,1.62529]
[1776402513169,59.76,74680.97,0.0,-0.98919,1e-05,1.62363]
[1776402518205,59.76,74683.22,0.0,-0.98917,1e-05,1.62615]
[1776402521226,59.76,74679.09,0.0,-0.9892,1e-05,1.62153]
[1776402525254,59.76,74675.91,0.0,-0.98923,1e-05,1.61798]
[1776402530289,59.76,74675.89,0.0,-0.98923,1e-05,1.61796]
[1776402535324,59.76,74675.54,0.0,-0.98923,1e-05,1.61757]
[1776402536828,59.76,74675.54,0.0,-0.98923,1e-05,1.61757]
[1776402536908,59.76,74650.92,0.0,-0.98943,1e-05,1.5903]
[1776402537344,59.76,74641.95,0.0,-0.98951,1e-05,1.58046]
[1776402538351,59.76,74642.81,0.0,-0.9895,1e-05,1.5814]
[1776402539847,59.76,74642.81,0.0,-0.9895,1e-05,1.5814]
[1776402539907,59.76,74646.97,0.0,-0.98947,1e-05,1.58596]
[1776402541372,59.76,74655.36,0.0,-0.9894,1e-05,1.59519]
[1776402542379,59.76,74655.66,0.0,-0.9894,1e-05,1.59552]
[1776402545400,59.76,74650.98,0.0,-0.98943,1e-05,1.59037]
[1776402550435,59.76,74653.22,0.0,-0.98942,1e-05,1.59283]
[1776402551891,59.76,74653.22,0.0,-0.98942,1e-05,1.59283]
[1776402552449,59.76,74648.24,0.0,-0.98946,1e-05,1.58735]
[1776402555470,59.76,74644.64,0.0,-0.98949,1e-05,1.5834]
[1776402556991,59.76,74644.64,0.0,-0.98949,1e-05,1.5834]
[1776402557196,59.76,74644.64,0.0,-0.98949,1e-05,1.5834]
[1776402557040,59.76,74643.25,0.0,-0.9895,1e-05,1.58188]
[1776402562519,59.76,74642.05,0.0,-0.98951,1e-05,1.58057]
[1776402567554,59.76,74642.22,0.0,-0.98951,1e-05,1.58075]
[1776402573596,59.76,74642.99,0.0,-0.98951,1e-05,1.57993]
[1776402578631,59.76,74643.1,0.0,-0.98951,1e-05,1.58005]
[1776402583666,59.76,74642.25,0.0,-0.98952,1e-05,1.57912]
[1776402588701,59.76,74641.52,0.0,-0.98952,1e-05,1.57832]
[1776402589708,59.76,74638.64,0.0,-0.98955,1e-05,1.57517]
[1776402591722,59.76,74632.97,0.0,-0.98959,1e-05,1.56899]
[1776402592730,59.76,74629.48,0.0,-0.98962,1e-05,1.5652]
[1776402595475,59.76,74628.67,0.0,-0.98963,1e-05,1.56432]
[1776402595690,59.76,74628.67,0.0,-0.98963,1e-05,1.56432]
[1776402598771,59.76,74619.21,0.0,-0.9897,1e-05,1.55407]
[1776402599782,59.76,74615.38,0.0,-0.98973,1e-05,1.54994]
[1776402601793,59.76,74619.16,0.0,-0.9897,1e-05,1.55402]
[1776402603824,59.76,74615.83,0.0,-0.98973,1e-05,1.55043]
[1776402604785,59.76,74615.83,0.0,-0.98973,1e-05,1.55043]
[1776402604937,59.76,74615.83,0.0,-0.98973,1e-05,1.55043]
[1776402605038,59.76,74615.86,0.0,-0.98973,1e-05,1.55046]
[1776402605697,59.76,74615.86,0.0,-0.98973,1e-05,1.55046]
[1776402609866,59.76,74650.95,0.0,-0.98945,1e-05,1.58866]
[1776402610875,59.76,74654.75,0.0,-0.98941,1e-05,1.59284]
[1776402611882,59.76,74651.12,0.0,-0.98944,1e-05,1.58885]
[1776402612994,59.76,74651.12,0.0,-0.98944,1e-05,1.58885]
[1776402616268,59.76,74648.64,0.0,-0.98946,1e-05,1.58612]
[1776402616287,59.76,74649.94,0.0,-0.98945,1e-05,1.58755]
[1776402616437,59.76,74649.94,0.0,-0.98945,1e-05,1.58755]
[1776402621952,59.76,74653.2,0.0,-0.98943,1e-05,1.59113]
[1776402623192,59.76,74653.2,0.0,-0.98943,1e-05,1.59113]
[1776402626048,59.76,74651.32,0.0,-0.98944,1e-05,1.58907]
[1776402626191,59.76,74651.32,0.0,-0.98944,1e-05,1.58907]
[1776402626281,59.76,74650.38,0.0,-0.98945,1e-05,1.58803]
[1776402627196,59.76,74650.38,0.0,-0.98945,1e-05,1.58803]
[1776402633032,59.76,74650.65,0.0,-0.98946,1e-05,1.58666]
[1776402634629,59.76,74650.9,0.0,-0.98946,1e-05,1.58693]
[1776402634691,59.76,74650.9,0.0,-0.98946,1e-05,1.58693]
[1776402635047,59.76,74650.72,0.0,-0.98946,1e-05,1.58673]
[1776402636111,59.76,74650.72,0.0,-0.98946,1e-05,1.58673]
[1776402636195,59.76,74650.72,0.0,-0.98946,1e-05,1.58673]
[1776402641090,59.76,74656.4,0.0,-0.98941,1e-05,1.59298]
[1776402642097,59.76,74659.14,0.0,-0.98939,1e-05,1.596]
[1776402642636,59.76,74659.14,0.0,-0.98939,1e-05,1.596]
[1776402642689,59.76,74659.14,0.0,-0.98939,1e-05,1.596]
[1776402643104,59.76,74659.5,0.0,-0.98939,1e-05,1.5964]
[1776402648140,59.76,74661.52,0.0,-0.98937,1e-05,1.59863]
[1776402651195,59.76,74662.36,0.0,-0.98936,1e-05,1.59956]
[1776402653236,59.76,74662.57,0.0,-0.98936,1e-05,1.59979]
[1776402653256,59.76,74662.9,0.0,-0.98936,1e-05,1.60016]
[1776402653442,59.76,74662.9,0.0,-0.98936,1e-05,1.60016]
[1776402655189,59.76,74668.28,0.0,-0.98931,1e-05,1.60612]
[1776402658210,59.76,74661.89,0.0,-0.98937,1e-05,1.59904]
[1776402660224,59.76,74658.53,0.0,-0.98939,1e-05,1.59533]
[1776402665259,59.76,74657.66,0.0,-0.9894,1e-05,1.59437]
[1776402669548,59.76,74657.57,0.0,-0.9894,1e-05,1.59427]
[1776402675329,59.76,74656.14,0.0,-0.98941,1e-05,1.5927]
[1776402680364,59.76,74655.83,0.0,-0.98942,1e-05,1.59235]
[1776402685399,59.76,74650.82,0.0,-0.98946,1e-05,1.58684]
[1776402687413,59.76,74647.61,0.0,-0.98948,1e-05,1.58332]
[1776402689340,59.76,74647.61,0.0,-0.98948,1e-05,1.58332]
[1776402695843,59.76,74646.43,0.0,-0.9895,1e-05,1.58036]
[1776402695938,59.76,74646.43,0.0,-0.9895,1e-05,1.58036]
[1776402695944,59.76,74646.71,0.0,-0.9895,1e-05,1.58067]
[1776402701295,59.76,74646.19,0.0,-0.98951,1e-05,1.5801]
[1776402703197,59.76,74645.74,0.0,-0.98951,1e-05,1.57961]
[1776402707552,59.76,74640.47,0.0,-0.98955,1e-05,1.57385]
[1776402709567,59.76,74629.82,0.0,-0.98964,1e-05,1.56226]
[1776402710574,59.76,74618.46,0.0,-0.98973,1e-05,1.54997]
[1776402712125,59.76,74618.46,0.0,-0.98973,1e-05,1.54997]
[1776402712175,59.76,74606.61,0.0,-0.98983,1e-05,1.53724]
[1776402712596,59.76,74602.74,0.0,-0.98986,1e-05,1.5331]
[1776402713603,59.76,74600.23,0.0,-0.98988,1e-05,1.53042]
[1776402715190,59.76,74600.23,0.0,-0.98988,1e-05,1.53042]
[1776402720652,59.76,74598.14,0.0,-0.98989,1e-05,1.52819]
[1776402721659,59.76,74600.55,0.0,-0.98987,1e-05,1.53076]
[1776402722666,59.76,74603.1,0.0,-0.98985,1e-05,1.53348]
[1776402723934,59.76,74603.1,0.0,-0.98985,1e-05,1.53348]
[1776402724190,59.76,74603.1,0.0,-0.98985,1e-05,1.53348]
[1776402727702,59.76,74606.57,0.0,-0.98983,1e-05,1.5372]
[1776402730022,59.76,74605.1,0.0,-0.98984,1e-05,1.53562]
[1776402730192,59.76,74605.1,0.0,-0.98984,1e-05,1.53562]
[1776402730194,59.76,74604.8,0.0,-0.98984,1e-05,1.5353]
[1776402730572,59.76,74604.8,0.0,-0.98984,1e-05,1.5353]
[1776402730688,59.76,74604.8,0.0,-0.98984,1e-05,1.5353]
[1776402733744,59.76,74599.88,0.0,-0.98988,1e-05,1.53005]
[1776402734949,59.76,74599.88,0.0,-0.98988,1e-05,1.53005]
[1776402735198,59.76,74599.88,0.0,-0.98988,1e-05,1.53005]
[1776402735385,59.76,74599.88,0.0,-0.98988,1e-05,1.53005]
[1776402735294,59.76,74598.07,0.0,-0.98989,1e-05,1.52812]
[1776402735436,59.76,74598.07,0.0,-0.98989,1e-05,1.52812]
[1776402740505,59.76,74595.19,0.0,-0.98992,1e-05,1.52505]
[1776402740693,59.76,74595.19,0.0,-0.98992,1e-05,1.52505]
[1776402741001,59.76,74595.19,0.0,-0.98992,1e-05,1.52505]
[1776402741193,59.76,74595.19,0.0,-0.98992,1e-05,1.52505]
[1776402741218,59.76,74594.61,0.0,-0.98992,1e-05,1.52443]
[1776402742807,59.76,74597.54,0.0,-0.9899,1e-05,1.52755]
[1776402744832,59.76,74597.4,0.0,-0.9899,1e-05,1.5274]
[1776402744944,59.76,74597.4,0.0,-0.9899,1e-05,1.5274]
[1776402744982,59.76,74597.48,0.0,-0.9899,1e-05,1.52749]
[1776402745562,59.76,74597.48,0.0,-0.9899,1e-05,1.52749]
[1776402745689,59.76,74597.48,0.0,-0.9899,1e-05,1.52749]
[1776402750321,59.76,74597.47,0.0,-0.9899,1e-05,1.52748]
[1776402750868,59.76,74609.54,0.0,-0.9898,1e-05,1.54038]
[1776402752883,59.76,74610.94,0.0,-0.9898,1e-05,1.54024]
[1776402753821,59.76,74610.94,0.0,-0.9898,1e-05,1.54024]
[1776402757918,59.76,74608.45,0.0,-0.98982,1e-05,1.53757]
[1776402761672,59.76,74607.52,0.0,-0.98983,1e-05,1.53658]
[1776402761946,59.76,74599.0,0.0,-0.9899,1e-05,1.52748]
[1776402762953,59.76,74595.31,0.0,-0.98993,1e-05,1.52355]
[1776402765173,59.76,74595.52,0.0,-0.98992,1e-05,1.52377]
[1776402765974,59.76,74598.39,0.0,-0.9899,1e-05,1.52683]
[1776402766993,59.76,74604.55,0.0,-0.98985,1e-05,1.5334]
[1776402769000,59.76,74605.07,0.0,-0.98985,1e-05,1.53396]
[1776402774041,59.76,74602.35,0.0,-0.98987,1e-05,1.53105]
[1776402774765,59.76,74602.35,0.0,-0.98987,1e-05,1.53105]
[1776402774936,59.76,74602.35,0.0,-0.98987,1e-05,1.53105]
[1776402777239,59.76,74600.21,0.0,-0.98989,1e-05,1.52877]
[1776402777437,59.76,74600.21,0.0,-0.98989,1e-05,1.52877]
[1776402777298,59.76,74600.71,0.0,-0.98988,1e-05,1.5293]
[1776402778903,59.76,74600.97,0.0,-0.98988,1e-05,1.52958]
[1776402779082,59.76,74596.16,0.0,-0.98992,1e-05,1.52445]
[1776402782488,59.76,74595.44,0.0,-0.98992,1e-05,1.52369]
[1776402789396,59.76,74595.3,0.0,-0.98993,1e-05,1.52354]
[1776402789436,59.76,74595.3,0.0,-0.98993,1e-05,1.52354]
[1776402795192,59.76,74599.75,0.0,-0.98989,1e-05,1.52828]
[1776402795550,59.76,74599.75,0.0,-0.98989,1e-05,1.52828]
[1776402795690,59.76,74599.75,0.0,-0.98989,1e-05,1.52828]
[1776402796351,59.76,74599.75,0.0,-0.98989,1e-05,1.52828]
[1776402796436,59.76,74599.75,0.0,-0.98989,1e-05,1.52828]
[1776402796410,59.76,74603.68,0.0,-0.98986,1e-05,1.53247]
[1776402802241,59.76,74604.66,0.0,-0.98985,1e-05,1.53352]
[1776402806242,59.76,74604.76,0.0,-0.98985,1e-05,1.53363]
[1776402806443,59.76,74604.76,0.0,-0.98985,1e-05,1.53363]
[1776402806269,59.76,74604.83,0.0,-0.98985,1e-05,1.5337]
[1776402806651,59.76,74604.83,0.0,-0.98985,1e-05,1.5337]
[1776402806690,59.76,74604.83,0.0,-0.98985,1e-05,1.5337]
[1776402809290,59.76,74600.02,0.0,-0.98989,1e-05,1.52856]
[1776402810183,59.76,74600.02,0.0,-0.98989,1e-05,1.52856]
[1776402810195,59.76,74600.02,0.0,-0.98989,1e-05,1.52856]
[1776402810297,59.76,74597.71,0.0,-0.98991,1e-05,1.5261]
[1776402810711,59.76,74597.71,0.0,-0.98991,1e-05,1.5261]
[1776402810935,59.76,74597.71,0.0,-0.98991,1e-05,1.5261]
[1776402815878,59.76,74595.63,0.0,-0.98993,1e-05,1.52226]
[1776402815937,59.76,74595.63,0.0,-0.98993,1e-05,1.52226]
[1776402816338,59.76,74595.16,0.0,-0.98994,1e-05,1.52176]
[1776402819363,59.76,74580.95,0.0,-0.99005,1e-05,1.50673]
[1776402820370,59.76,74577.82,0.0,-0.99007,1e-05,1.50343]
[1776402822748,59.76,74579.58,0.0,-0.99006,1e-05,1.50528]
[1776402822935,59.76,74579.58,0.0,-0.99006,1e-05,1.50528]
[1776402826413,59.76,74582.41,0.0,-0.99004,1e-05,1.50827]
[1776402829159,59.76,74584.14,0.0,-0.99002,1e-05,1.51009]
[1776402829189,59.76,74584.14,0.0,-0.99002,1e-05,1.51009]
[1776402829434,59.76,74584.11,0.0,-0.99002,1e-05,1.51006]
[1776402829733,59.76,74584.11,0.0,-0.99002,1e-05,1.51006]
[1776402829936,59.76,74584.11,0.0,-0.99002,1e-05,1.51006]
[1776402831447,59.76,74581.17,0.0,-0.99005,1e-05,1.50696]
[1776402834469,59.76,74576.12,0.0,-0.99009,1e-05,1.50164]
[1776402836483,59.76,74572.6,0.0,-0.99011,1e-05,1.49795]
[1776402837727,59.76,74571.19,0.0,-0.99013,1e-05,1.49647]
[1776402837937,59.76,74571.19,0.0,-0.99013,1e-05,1.49647]
[1776402838325,59.76,74571.19,0.0,-0.99013,1e-05,1.49647]
[1776402838437,59.76,74571.19,0.0,-0.99013,1e-05,1.49647]
[1776402838497,59.76,74571.13,0.0,-0.99013,1e-05,1.4964]
[1776402842662,59.76,74572.23,0.0,-0.99012,1e-05,1.49756]
[1776402842691,59.76,74572.23,0.0,-0.99012,1e-05,1.49756]
[1776402843532,59.76,74571.73,0.0,-0.99012,1e-05,1.49703]
[1776402846061,59.76,74572.46,0.0,-0.99012,1e-05,1.4978]
[1776402846193,59.76,74572.46,0.0,-0.99012,1e-05,1.4978]
[1776402851588,59.76,74574.31,0.0,-0.9901,1e-05,1.49974]
[1776402852730,59.76,74574.31,0.0,-0.9901,1e-05,1.49974]
[1776402852937,59.76,74574.31,0.0,-0.9901,1e-05,1.49974]
[1776402853395,59.76,74574.31,0.0,-0.9901,1e-05,1.49974]
[1776402853437,59.76,74574.31,0.0,-0.9901,1e-05,1.49974]
[1776402853497,59.76,74573.58,0.0,-0.99011,1e-05,1.49897]
[1776402853601,59.76,74575.94,0.0,-0.99009,1e-05,1.50145]
[1776402862665,59.76,74575.72,0.0,-0.99009,1e-05,1.50122]
[1776402865427,59.76,74577.08,0.0,-0.99008,1e-05,1.50265]
[1776402865436,59.76,74577.08,0.0,-0.99008,1e-05,1.50265]
[1776402865529,59.76,74583.49,0.0,-0.99003,1e-05,1.50941]
[1776402866694,59.76,74601.23,0.0,-0.98989,1e-05,1.52822]
[1776402867699,59.76,74605.08,0.0,-0.98986,1e-05,1.53233]
[1776402869821,59.76,74604.47,0.0,-0.98986,1e-05,1.53168]
[1776402870088,59.76,74604.47,0.0,-0.98986,1e-05,1.53168]
[1776402875755,59.76,74604.29,0.0,-0.98988,1e-05,1.52986]
[1776402877256,59.76,74604.29,0.0,-0.98988,1e-05,1.52986]
[1776402877437,59.76,74604.29,0.0,-0.98988,1e-05,1.52986]
[1776402877485,59.76,74604.43,0.0,-0.98987,1e-05,1.53001]
[1776402877593,59.76,74604.43,0.0,-0.98987,1e-05,1.53001]
[1776402877689,59.76,74604.43,0.0,-0.98987,1e-05,1.53001]
[1776402882805,59.76,74604.58,0.0,-0.98987,1e-05,1.53017]
[1776402886735,59.76,74604.11,0.0,-0.98988,1e-05,1.52967]
[1776402886834,59.76,74614.5,0.0,-0.98979,1e-05,1.54078]
[1776402887840,59.76,74616.4,0.0,-0.98978,1e-05,1.54283]
[1776402890071,59.76,74617.57,0.0,-0.98977,1e-05,1.54408]
[1776402890172,59.76,74616.84,0.0,-0.98978,1e-05,1.5433]
[1776402895896,59.76,74630.22,0.0,-0.98967,1e-05,1.55773]
[1776402896903,59.76,74638.8,0.0,-0.9896,1e-05,1.56704]
[1776402897910,59.76,74638.87,0.0,-0.9896,1e-05,1.56712]
[1776402899314,59.76,74638.87,0.0,-0.9896,1e-05,1.56712]
[1776402899438,59.76,74638.87,0.0,-0.9896,1e-05,1.56712]
[1776402899519,59.76,74637.49,0.0,-0.98961,1e-05,1.56562]
[1776402899898,59.76,74637.49,0.0,-0.98961,1e-05,1.56562]
[1776402899935,59.76,74637.49,0.0,-0.98961,1e-05,1.56562]
[1776402903952,59.76,74635.16,0.0,-0.98963,1e-05,1.56309]
[1776402904864,59.76,74635.16,0.0,-0.98963,1e-05,1.56309]
[1776402904937,59.76,74635.16,0.0,-0.98963,1e-05,1.56309]
[1776402905469,59.76,74635.16,0.0,-0.98963,1e-05,1.56309]
[1776402905566,59.76,74634.63,0.0,-0.98963,1e-05,1.56251]
[1776402905696,59.76,74634.63,0.0,-0.98963,1e-05,1.56251]
[1776402906972,59.76,74623.76,0.0,-0.98972,1e-05,1.55075]
[1776402908862,59.76,74624.22,0.0,-0.98972,1e-05,1.55125]
[1776402908936,59.76,74624.22,0.0,-0.98972,1e-05,1.55125]
[1776402908987,59.76,74629.46,0.0,-0.98967,1e-05,1.55691]
[1776402909970,59.76,74629.46,0.0,-0.98967,1e-05,1.55691]
[1776402910192,59.76,74629.46,0.0,-0.98967,1e-05,1.55691]
[1776402910295,59.76,74633.24,0.0,-0.98964,1e-05,1.561]
[1776402912009,59.76,74636.91,0.0,-0.98961,1e-05,1.56499]
[1776402913127,59.76,74636.91,0.0,-0.98961,1e-05,1.56499]
[1776402913190,59.76,74636.91,0.0,-0.98961,1e-05,1.56499]
[1776402913491,59.76,74636.91,0.0,-0.98961,1e-05,1.56499]
[1776402913542,59.76,74636.81,0.0,-0.98961,1e-05,1.56488]
[1776402913694,59.76,74636.81,0.0,-0.98961,1e-05,1.56488]
[1776402916038,59.76,74629.3,0.0,-0.98968,1e-05,1.55673]
[1776402916699,59.76,74629.3,0.0,-0.98968,1e-05,1.55673]
[1776402916939,59.76,74629.3,0.0,-0.98968,1e-05,1.55673]
[1776402917330,59.76,74629.3,0.0,-0.98968,1e-05,1.55673]
[1776402917436,59.76,74629.3,0.0,-0.98968,1e-05,1.55673]
[1776402917486,59.76,74627.89,0.0,-0.98969,1e-05,1.55521]
[1776402923091,59.76,74630.2,0.0,-0.98967,1e-05,1.55771]
[1776402924615,59.76,74630.2,0.0,-0.98967,1e-05,1.55771]
[1776402924689,59.76,74630.77,0.0,-0.98966,1e-05,1.55833]
[1776402925612,59.76,74630.77,0.0,-0.98966,1e-05,1.55833]
[1776402925105,59.76,74632.16,0.0,-0.98965,1e-05,1.55983]
[1776402925689,59.76,74632.16,0.0,-0.98965,1e-05,1.55983]
[1776402930090,59.76,74634.68,0.0,-0.98963,1e-05,1.56257]
[1776402930197,59.76,74634.68,0.0,-0.98963,1e-05,1.56257]
[1776402930299,59.76,74634.43,0.0,-0.98963,1e-05,1.56229]
[1776402930729,59.76,74634.43,0.0,-0.98963,1e-05,1.56229]
[1776402930936,59.76,74634.43,0.0,-0.98963,1e-05,1.56229]
[1776402932154,59.76,74637.56,0.0,-0.98962,1e-05,1.56404]
[1776402937189,59.76,74638.16,0.0,-0.98961,1e-05,1.56469]
[1776402940210,59.76,74635.01,0.0,-0.98964,1e-05,1.56127]
[1776402941690,59.76,74633.91,0.0,-0.98965,1e-05,1.56008]
[1776402941936,59.76,74633.91,0.0,-0.98965,1e-05,1.56008]
[1776402942168,59.76,74633.91,0.0,-0.98965,1e-05,1.56008]
[1776402942192,59.76,74633.91,0.0,-0.98965,1e-05,1.56008]
[1776402942224,59.76,74633.84,0.0,-0.98965,1e-05,1.56]
[1776402946791,59.76,74633.09,0.0,-0.98966,1e-05,1.55919]
[1776402946936,59.76,74633.09,0.0,-0.98966,1e-05,1.55919]
[1776402948266,59.76,74627.89,0.0,-0.9897,1e-05,1.55356]
[1776402949273,59.76,74625.74,0.0,-0.98971,1e-05,1.55124]
[1776402949939,59.76,74625.74,0.0,-0.98971,1e-05,1.55124]
[1776402950203,59.76,74625.74,0.0,-0.98971,1e-05,1.55124]
[1776402950379,59.76,74625.74,0.0,-0.98971,1e-05,1.55124]
[1776402950442,59.76,74625.74,0.0,-0.98971,1e-05,1.55124]
[1776402950542,59.76,74626.55,0.0,-0.98971,1e-05,1.55211]
[1776402956533,59.76,74625.64,0.0,-0.98972,1e-05,1.55113]
[1776402956634,59.76,74625.28,0.0,-0.98972,1e-05,1.55074]
[1776402956689,59.76,74625.28,0.0,-0.98972,1e-05,1.55074]
[1776402956798,59.76,74625.28,0.0,-0.98972,1e-05,1.55074]
[1776402956940,59.76,74625.28,0.0,-0.98972,1e-05,1.55074]
[1776402957330,59.76,74625.21,0.0,-0.98972,1e-05,1.55067]
[1776402961360,59.76,74632.03,0.0,-0.98966,1e-05,1.55804]
[1776402962366,59.76,74634.88,0.0,-0.98964,1e-05,1.56113]
[1776402962698,59.76,74634.88,0.0,-0.98964,1e-05,1.56113]
[1776402962935,59.76,74634.88,0.0,-0.98964,1e-05,1.56113]
[1776402963468,59.76,74634.88,0.0,-0.98964,1e-05,1.56113]
[1776402963575,59.76,74634.88,0.0,-0.98964,1e-05,1.56113]
[1776402963615,59.76,74635.56,0.0,-0.98964,1e-05,1.56186]
[1776402964380,59.76,74632.58,0.0,-0.98966,1e-05,1.55863]
[1776402966324,59.76,74631.39,0.0,-0.98967,1e-05,1.55734]
[1776402966436,59.76,74631.39,0.0,-0.98967,1e-05,1.55734]
[1776402971429,59.76,74633.8,0.0,-0.98965,1e-05,1.55996]
[1776402971750,59.76,74633.8,0.0,-0.98965,1e-05,1.55996]
[1776402971936,59.76,74633.8,0.0,-0.98965,1e-05,1.55996]
[1776402972437,59.76,74633.8,0.0,-0.98965,1e-05,1.55996]
[1776402972540,59.76,74634.98,0.0,-0.98964,1e-05,1.56124]
[1776402972690,59.76,74634.98,0.0,-0.98964,1e-05,1.56124]
[1776402974450,59.76,74638.39,0.0,-0.98961,1e-05,1.56494]
[1776402979484,59.76,74638.4,0.0,-0.98961,1e-05,1.56495]
[1776402980227,59.76,74638.4,0.0,-0.98961,1e-05,1.56495]
[1776402980436,59.76,74638.4,0.0,-0.98961,1e-05,1.56495]
[1776402980492,59.76,74638.83,0.0,-0.98961,1e-05,1.56542]
[1776402980988,59.76,74638.83,0.0,-0.98961,1e-05,1.56542]
[1776402981196,59.76,74638.83,0.0,-0.98961,1e-05,1.56542]
[1776402986534,59.76,74638.58,0.0,-0.98961,1e-05,1.56514]
[1776402991569,59.76,74639.05,0.0,-0.98962,1e-05,1.564]
[1776402994590,59.76,74648.79,0.0,-0.98954,1e-05,1.57461]
[1776402995597,59.76,74650.15,0.0,-0.98953,1e-05,1.57609]
[1776402996070,59.76,74650.15,0.0,-0.98953,1e-05,1.57609]
[1776402996194,59.76,74650.15,0.0,-0.98953,1e-05,1.57609]
[1776402996604,59.76,74650.38,0.0,-0.98953,1e-05,1.57635]
[1776402996852,59.76,74650.38,0.0,-0.98953,1e-05,1.57635]
[1776402996936,59.76,74650.38,0.0,-0.98953,1e-05,1.57635]
[1776403003652,59.76,74653.71,0.0,-0.9895,1e-05,1.57999]
[1776403006926,59.76,74654.18,0.0,-0.98949,1e-05,1.5805]
[1776403006939,59.76,74654.18,0.0,-0.98949,1e-05,1.5805]
[1776403007681,59.76,74654.25,0.0,-0.98949,1e-05,1.58058]
[1776403007920,59.76,74654.25,0.0,-0.98949,1e-05,1.58058]
[1776403007936,59.76,74654.25,0.0,-0.98949,1e-05,1.58058]
[1776403013723,59.76,74655.64,0.0,-0.98948,1e-05,1.5821]
[1776403019765,59.76,74655.79,0.0,-0.98948,1e-05,1.58227]
[1776403024800,59.76,74666.91,0.0,-0.98939,1e-05,1.5945]
[1776403025807,59.76,74670.79,0.0,-0.98936,1e-05,1.59879]
[1776403027499,59.76,74670.79,0.0,-0.98936,1e-05,1.59879]
[1776403027689,59.76,74670.79,0.0,-0.98936,1e-05,1.59879]
[1776403027701,59.76,74671.5,0.0,-0.98935,1e-05,1.59957]
[1776403028436,59.76,74671.5,0.0,-0.98935,1e-05,1.59957]
[1776403034869,59.76,74670.8,0.0,-0.98936,1e-05,1.5988]
[1776403038359,59.76,74670.36,0.0,-0.98936,1e-05,1.59831]
[1776403038436,59.76,74670.36,0.0,-0.98936,1e-05,1.59831]
[1776403038460,59.76,74670.58,0.0,-0.98936,1e-05,1.59855]
[1776403039449,59.76,74670.58,0.0,-0.98936,1e-05,1.59855]
[1776403039688,59.76,74670.58,0.0,-0.98936,1e-05,1.59855]
[1776403046953,59.76,74672.85,0.0,-0.98934,1e-05,1.60107]
[1776403048450,59.76,74672.85,0.0,-0.98934,1e-05,1.60107]
[1776403048688,59.76,74672.85,0.0,-0.98934,1e-05,1.60107]
[1776403048545,59.76,74672.83,0.0,-0.98934,1e-05,1.60104]
[1776403049329,59.76,74672.83,0.0,-0.98934,1e-05,1.60104]
[1776403049436,59.76,74672.83,0.0,-0.98934,1e-05,1.60104]
[1776403049473,59.76,74672.94,0.0,-0.98934,1e-05,1.60117]
[1776403049975,59.76,74677.69,0.0,-0.9893,1e-05,1.60643]
[1776403051988,59.76,74678.96,0.0,-0.9893,1e-05,1.60615]
[1776403053565,59.76,74678.96,0.0,-0.9893,1e-05,1.60615]
[1776403053695,59.76,74678.96,0.0,-0.9893,1e-05,1.60615]
[1776403053747,59.76,74673.75,0.0,-0.98934,1e-05,1.60038]
[1776403054565,59.76,74673.75,0.0,-0.98934,1e-05,1.60038]
[1776403054690,59.76,74673.75,0.0,-0.98934,1e-05,1.60038]
[1776403056017,59.76,74670.59,0.0,-0.98937,1e-05,1.59688]
[1776403060045,59.76,74668.84,0.0,-0.98938,1e-05,1.59495]
[1776403065079,59.76,74668.66,0.0,-0.98939,1e-05,1.59475]
[1776403070200,59.76,74670.18,0.0,-0.98937,1e-05,1.59643]
[1776403070435,59.76,74670.18,0.0,-0.98937,1e-05,1.59643]
[1776403070621,59.76,74670.18,0.0,-0.98937,1e-05,1.59643]
[1776403070689,59.76,74670.18,0.0,-0.98937,1e-05,1.59643]
[1776403070674,59.76,74670.18,0.0,-0.98937,1e-05,1.59643]
[1776403075259,59.76,74669.82,0.0,-0.98938,1e-05,1.59603]
[1776403075440,59.76,74669.82,0.0,-0.98938,1e-05,1.59603]
[1776403075542,59.76,74669.41,0.0,-0.98938,1e-05,1.59558]
[1776403075893,59.76,74669.41,0.0,-0.98938,1e-05,1.59558]
[1776403075936,59.76,74669.41,0.0,-0.98938,1e-05,1.59558]
[1776403080686,59.76,74668.01,0.0,-0.98939,1e-05,1.59403]
[1776403080936,59.76,74669.06,0.0,-0.98938,1e-05,1.59519]
[1776403080972,59.76,74669.06,0.0,-0.98938,1e-05,1.59519]
[1776403081197,59.76,74669.06,0.0,-0.98938,1e-05,1.59519]
[1776403081295,59.76,74669.68,0.0,-0.98938,1e-05,1.59588]
[1776403087775,59.76,74670.04,0.0,-0.98937,1e-05,1.59628]
[1776403088197,59.76,74670.67,0.0,-0.98937,1e-05,1.59697]
[1776403088242,59.76,74673.05,0.0,-0.98935,1e-05,1.5996]
[1776403089287,59.76,74673.05,0.0,-0.98935,1e-05,1.5996]
[1776403089437,59.76,74673.05,0.0,-0.98935,1e-05,1.5996]
[1776403095291,59.76,74667.75,0.0,-0.98939,1e-05,1.59375]
[1776403096299,59.76,74665.53,0.0,-0.98941,1e-05,1.5913]
[1776403097531,59.76,74665.53,0.0,-0.98941,1e-05,1.5913]
[1776403097687,59.76,74665.53,0.0,-0.98941,1e-05,1.5913]
[1776403097752,59.76,74661.07,0.0,-0.98945,1e-05,1.58639]
[1776403100203,59.76,74660.32,0.0,-0.98945,1e-05,1.58557]
[1776403101333,59.76,74659.03,0.0,-0.98947,1e-05,1.58415]
[1776403105226,59.76,74659.5,0.0,-0.98946,1e-05,1.58467]
[1776403105436,59.76,74659.5,0.0,-0.98946,1e-05,1.58467]
[1776403111404,59.76,74659.32,0.0,-0.98947,1e-05,1.5828]
[1776403116441,59.76,74658.94,0.0,-0.98948,1e-05,1.58238]
[1776403119178,59.76,74657.67,0.0,-0.98949,1e-05,1.58099]
[1776403119194,59.76,74657.67,0.0,-0.98949,1e-05,1.58099]
[1776403121111,59.76,74657.8,0.0,-0.98949,1e-05,1.58113]
[1776403121193,59.76,74657.8,0.0,-0.98949,1e-05,1.58113]
[1776403122483,59.76,74657.48,0.0,-0.98949,1e-05,1.58078]
[1776403126114,59.76,74657.01,0.0,-0.98949,1e-05,1.58026]
[1776403126192,59.76,74657.01,0.0,-0.98949,1e-05,1.58026]
[1776403131546,59.76,74658.0,0.0,-0.98948,1e-05,1.58135]
[1776403137588,59.76,74658.22,0.0,-0.98948,1e-05,1.58159]
[1776403142622,59.76,74656.43,0.0,-0.9895,1e-05,1.57963]
[1776403145096,59.76,74656.14,0.0,-0.9895,1e-05,1.57931]
[1776403145188,59.76,74656.14,0.0,-0.9895,1e-05,1.57931]
[1776403147253,59.76,74657.4,0.0,-0.98949,1e-05,1.58069]
[1776403147438,59.76,74657.4,0.0,-0.98949,1e-05,1.58069]
[1776403147658,59.76,74657.47,0.0,-0.98949,1e-05,1.58077]
[1776403152693,59.76,74657.14,0.0,-0.98949,1e-05,1.58041]
[1776403159741,59.76,74657.07,0.0,-0.98949,1e-05,1.58033]
[1776403160973,59.76,74657.07,0.0,-0.98949,1e-05,1.58033]
[1776403161196,59.76,74657.07,0.0,-0.98949,1e-05,1.58033]
[1776403169812,59.76,74657.07,0.0,-0.98949,1e-05,1.58033]
[1776403183909,59.76,74656.95,0.0,-0.9895,1e-05,1.57853]
[1776403188945,59.76,74657.23,0.0,-0.9895,1e-05,1.57884]
[1776403192973,59.76,74671.65,0.0,-0.98938,1e-05,1.59469]
[1776403193980,59.76,74683.9,0.0,-0.98928,1e-05,1.60826]
[1776403194987,59.76,74686.88,0.0,-0.98926,1e-05,1.61157]
[1776403197001,59.76,74691.68,0.0,-0.98922,1e-05,1.61692]
[1776403202037,59.76,74693.74,0.0,-0.9892,1e-05,1.61922]
[1776403205057,59.76,74697.78,0.0,-0.98916,1e-05,1.62374]
[1776403206234,59.76,74697.78,0.0,-0.98916,1e-05,1.62374]
[1776403206436,59.76,74697.78,0.0,-0.98916,1e-05,1.62374]
[1776403207072,59.76,74705.87,0.0,-0.9891,1e-05,1.63282]
[1776403208079,59.76,74711.56,0.0,-0.98905,1e-05,1.63923]
[1776403210092,59.76,74713.21,0.0,-0.98903,1e-05,1.6411]
[1776403213323,59.76,74713.59,0.0,-0.98903,1e-05,1.64153]
[1776403213435,59.76,74713.59,0.0,-0.98903,1e-05,1.64153]
[1776403216135,59.76,74720.85,0.0,-0.98897,1e-05,1.64974]
[1776403217332,59.76,74720.85,0.0,-0.98897,1e-05,1.64974]
[1776403217436,59.76,74720.85,0.0,-0.98897,1e-05,1.64974]
[1776403217491,59.76,74725.07,0.0,-0.98893,1e-05,1.65453]
[1776403220164,59.76,74729.46,0.0,-0.9889,1e-05,1.65953]
[1776403221593,59.76,74729.46,0.0,-0.9889,1e-05,1.65953]
[1776403221690,59.76,74729.46,0.0,-0.9889,1e-05,1.65953]
[1776403222798,59.76,74731.14,0.0,-0.98888,1e-05,1.66145]
[1776403222935,59.76,74731.14,0.0,-0.98888,1e-05,1.66145]
[1776403222899,59.76,74731.66,0.0,-0.98888,1e-05,1.66204]
[1776403225199,59.76,74726.02,0.0,-0.98892,1e-05,1.65561]
[1776403226275,59.76,74726.02,0.0,-0.98892,1e-05,1.65561]
[1776403226436,59.76,74726.02,0.0,-0.98892,1e-05,1.65561]
[1776403226480,59.76,74724.2,0.0,-0.98894,1e-05,1.65355]
[1776403231643,59.76,74723.39,0.0,-0.98895,1e-05,1.65263]
[1776403231687,59.76,74723.39,0.0,-0.98895,1e-05,1.65263]
[1776403233172,59.76,74723.9,0.0,-0.98895,1e-05,1.65148]
[1776403233197,59.76,74723.9,0.0,-0.98895,1e-05,1.65148]
[1776403233298,59.76,74723.9,0.0,-0.98895,1e-05,1.65148]
[1776403241311,59.76,74723.1,0.0,-0.98896,1e-05,1.65057]
[1776403242347,59.76,74723.1,0.0,-0.98896,1e-05,1.65057]
[1776403242437,59.76,74723.1,0.0,-0.98896,1e-05,1.65057]
[1776403248336,59.76,74722.18,0.0,-0.98897,1e-05,1.64953]
[1776403248442,59.76,74722.18,0.0,-0.98897,1e-05,1.64953]
[1776403248543,59.76,74728.93,0.0,-0.98891,1e-05,1.6572]
[1776403251024,59.76,74730.42,0.0,-0.9889,1e-05,1.6589]
[1776403251196,59.76,74730.48,0.0,-0.9889,1e-05,1.65896]
[1776403251381,59.76,74730.12,0.0,-0.9889,1e-05,1.65855]
[1776403256416,59.76,74729.94,0.0,-0.9889,1e-05,1.65835]
[1776403262458,59.76,74728.09,0.0,-0.98892,1e-05,1.65624]
[1776403263565,59.76,74728.09,0.0,-0.98892,1e-05,1.65624]
[1776403263689,59.76,74728.09,0.0,-0.98892,1e-05,1.65624]
[1776403265479,59.76,74734.0,0.0,-0.98887,1e-05,1.66298]
[1776403268800,59.76,74735.35,0.0,-0.98886,1e-05,1.66452]
[1776403268935,59.76,74735.35,0.0,-0.98886,1e-05,1.66452]
[1776403269302,59.76,74735.09,0.0,-0.98886,1e-05,1.66422]
[1776403269436,59.76,74735.09,0.0,-0.98886,1e-05,1.66422]
[1776403269507,59.76,74735.53,0.0,-0.98885,1e-05,1.66473]
[1776403272422,59.76,74736.35,0.0,-0.98885,1e-05,1.66566]
[1776403272436,59.76,74736.35,0.0,-0.98885,1e-05,1.66566]
[1776403276475,59.76,74737.6,0.0,-0.98884,1e-05,1.66709]
[1776403276687,59.76,74737.6,0.0,-0.98884,1e-05,1.66709]
[1776403276994,59.76,74737.6,0.0,-0.98884,1e-05,1.66709]
[1776403277037,59.76,74737.14,0.0,-0.98884,1e-05,1.66657]
[1776403277192,59.76,74737.14,0.0,-0.98884,1e-05,1.66657]
[1776403283604,59.76,74736.26,0.0,-0.98885,1e-05,1.66556]
[1776403284847,59.76,74736.26,0.0,-0.98885,1e-05,1.66556]
[1776403284935,59.76,74736.26,0.0,-0.98885,1e-05,1.66556]
[1776403290122,59.76,74735.2,0.0,-0.98886,1e-05,1.66435]
[1776403290189,59.76,74735.2,0.0,-0.98886,1e-05,1.66435]
[1776403290654,59.76,74735.16,0.0,-0.98886,1e-05,1.6643]
[1776403299716,59.76,74735.07,0.0,-0.98887,1e-05,1.66247]
[1776403306768,59.76,74735.14,0.0,-0.98887,1e-05,1.66255]
[1776403311803,59.76,74735.22,0.0,-0.98887,1e-05,1.66264]
[1776403316839,59.76,74735.14,0.0,-0.98887,1e-05,1.66255]
[1776403321874,59.76,74735.45,0.0,-0.98887,1e-05,1.6629]
[1776403326909,59.76,74737.16,0.0,-0.98885,1e-05,1.66486]
[1776403331944,59.76,74737.08,0.0,-0.98885,1e-05,1.66476]
[1776403336979,59.76,74737.07,0.0,-0.98885,1e-05,1.66475]
[1776403343021,59.76,74737.23,0.0,-0.98885,1e-05,1.66494]
[1776403354097,59.76,74736.81,0.0,-0.98887,1e-05,1.66272]
[1776403356112,59.76,74739.69,0.0,-0.98884,1e-05,1.66601]
[1776403362154,59.76,74741.63,0.0,-0.98882,1e-05,1.66823]
[1776403367189,59.76,74740.52,0.0,-0.98883,1e-05,1.66696]
[1776403372224,59.76,74740.63,0.0,-0.98883,1e-05,1.66709]
[1776403380280,59.76,74740.33,0.0,-0.98884,1e-05,1.66675]
[1776403385315,59.76,74739.17,0.0,-0.98885,1e-05,1.66542]
[1776403394378,59.76,74739.45,0.0,-0.98884,1e-05,1.66574]
[1776403400420,59.76,74740.83,0.0,-0.98883,1e-05,1.66732]
[1776403407469,59.76,74740.48,0.0,-0.98883,1e-05,1.66692]
[1776403413512,59.76,74740.54,0.0,-0.98884,1e-05,1.66525]
[1776403418550,59.76,74739.66,0.0,-0.98885,1e-05,1.66425]
[1776403423585,59.76,74739.65,0.0,-0.98885,1e-05,1.66423]
[1776403433655,59.76,74739.65,0.0,-0.98885,1e-05,1.66423]
[1776403440704,59.76,74740.44,0.0,-0.98885,1e-05,1.66514]
[1776403445739,59.76,74741.67,0.0,-0.98883,1e-05,1.66654]
[1776403446747,59.76,74744.88,0.0,-0.98881,1e-05,1.67022]
[1776403451782,59.76,74747.02,0.0,-0.98879,1e-05,1.67267]
[1776403456817,59.76,74746.88,0.0,-0.98879,1e-05,1.67251]
[1776403459838,59.76,74752.9,0.0,-0.98874,1e-05,1.67943]
[1776403460845,59.76,74759.13,0.0,-0.98868,1e-05,1.68661]
[1776403461852,59.76,74759.0,0.0,-0.98868,1e-05,1.68646]
[1776403466892,59.76,74761.54,0.0,-0.98866,1e-05,1.6894]
[1776403467900,59.76,74764.82,0.0,-0.98863,1e-05,1.69319]
[1776403472935,59.76,74766.3,0.0,-0.98863,1e-05,1.69315]
[1776403476965,59.76,74762.67,0.0,-0.98866,1e-05,1.68895]
[1776403477972,59.76,74758.17,0.0,-0.9887,1e-05,1.68375]
[1776403483006,59.76,74758.46,0.0,-0.9887,1e-05,1.68409]
[1776403488045,59.76,74757.08,0.0,-0.98871,1e-05,1.6825]
[1776403493091,59.76,74757.8,0.0,-0.98871,1e-05,1.68333]
[1776403497119,59.76,74752.1,0.0,-0.98876,1e-05,1.67676]
[1776403498126,59.76,74747.82,0.0,-0.98879,1e-05,1.67185]
[1776403503160,59.76,74747.53,0.0,-0.9888,1e-05,1.67152]
[1776403508197,59.76,74748.07,0.0,-0.98879,1e-05,1.67214]
[1776403514238,59.76,74749.97,0.0,-0.98877,1e-05,1.67432]
[1776403519272,59.76,74749.97,0.0,-0.98877,1e-05,1.67432]
[1776403524309,59.76,74747.91,0.0,-0.98879,1e-05,1.67195]
[1776403530351,59.76,74746.23,0.0,-0.98881,1e-05,1.67003]
[1776403533372,59.76,74742.26,0.0,-0.98885,1e-05,1.66375]
[1776403537399,59.76,74739.48,0.0,-0.98888,1e-05,1.66057]
[1776403542435,59.76,74734.86,0.0,-0.98892,1e-05,1.65531]
[1776403545415,59.76,74732.75,0.0,-0.98893,1e-05,1.65291]
[1776403545435,59.76,74732.75,0.0,-0.98893,1e-05,1.65291]
[1776403545456,59.76,74728.58,0.0,-0.98897,1e-05,1.64817]
[1776403548477,59.76,74720.61,0.0,-0.98904,1e-05,1.63916]
[1776403549484,59.76,74718.57,0.0,-0.98906,1e-05,1.63685]
[1776403552430,59.76,74718.25,0.0,-0.98906,1e-05,1.63649]
[1776403552687,59.76,74718.25,0.0,-0.98906,1e-05,1.63649]
[1776403552917,59.76,74717.71,0.0,-0.98906,1e-05,1.63588]
[1776403556533,59.76,74720.33,0.0,-0.98904,1e-05,1.63884]
[1776403558195,59.76,74720.33,0.0,-0.98904,1e-05,1.63884]
[1776403560085,59.76,74720.65,0.0,-0.98904,1e-05,1.6392]
[1776403560191,59.76,74720.65,0.0,-0.98904,1e-05,1.6392]
[1776403560283,59.76,74720.22,0.0,-0.98904,1e-05,1.63872]
[1776403565595,59.76,74720.15,0.0,-0.98904,1e-05,1.63864]
[1776403568617,59.76,74717.11,0.0,-0.98907,1e-05,1.63521]
[1776403570017,59.76,74717.11,0.0,-0.98907,1e-05,1.63521]
[1776403570189,59.76,74717.11,0.0,-0.98907,1e-05,1.63521]
[1776403575848,59.76,74716.29,0.0,-0.98907,1e-05,1.63428]
[1776403575900,59.76,74716.29,0.0,-0.98907,1e-05,1.63428]
[1776403575936,59.76,74716.29,0.0,-0.98907,1e-05,1.63428]
[1776403575950,59.76,74716.02,0.0,-0.98908,1e-05,1.63398]
[1776403581708,59.76,74716.55,0.0,-0.98907,1e-05,1.63458]
[1776403587751,59.76,74713.97,0.0,-0.98909,1e-05,1.63167]
[1776403589779,59.76,74713.33,0.0,-0.9891,1e-05,1.63095]
[1776403589840,59.76,74713.33,0.0,-0.9891,1e-05,1.63095]
[1776403589937,59.76,74713.33,0.0,-0.9891,1e-05,1.63095]
[1776403590013,59.76,74713.06,0.0,-0.9891,1e-05,1.63065]
[1776403592786,59.76,74707.97,0.0,-0.98916,1e-05,1.62323]
[1776403594827,59.76,74707.29,0.0,-0.98916,1e-05,1.62246]
[1776403594832,59.76,74707.29,0.0,-0.98916,1e-05,1.62246]
[1776403594938,59.76,74707.29,0.0,-0.98916,1e-05,1.62246]
[1776403595040,59.76,74707.94,0.0,-0.98916,1e-05,1.62319]
[1776403603614,59.76,74708.34,0.0,-0.98915,1e-05,1.62364]
[1776403603663,59.76,74708.34,0.0,-0.98915,1e-05,1.62364]
[1776403603688,59.76,74708.34,0.0,-0.98915,1e-05,1.62364]
[1776403603864,59.76,74708.27,0.0,-0.98915,1e-05,1.62356]
[1776403606885,59.76,74712.0,0.0,-0.98912,1e-05,1.62775]
[1776403607892,59.76,74716.92,0.0,-0.98908,1e-05,1.63328]
[1776403612116,59.76,74717.0,0.0,-0.98908,1e-05,1.63337]
[1776403612202,59.76,74717.0,0.0,-0.98908,1e-05,1.63337]
[1776403612268,59.76,74717.0,0.0,-0.98908,1e-05,1.63337]
[1776403612436,59.76,74717.0,0.0,-0.98908,1e-05,1.63337]
[1776403612318,59.76,74716.13,0.0,-0.98909,1e-05,1.63239]
[1776403613937,59.76,74708.41,0.0,-0.98915,1e-05,1.62372]
[1776403614944,59.76,74705.92,0.0,-0.98917,1e-05,1.62093]
[1776403617161,59.76,74706.17,0.0,-0.98917,1e-05,1.62121]
[1776403617196,59.76,74706.17,0.0,-0.98917,1e-05,1.62121]
[1776403623000,59.76,74704.63,0.0,-0.98918,1e-05,1.61949]
[1776403623577,59.76,74704.63,0.0,-0.98918,1e-05,1.61949]
[1776403623676,59.76,74704.63,0.0,-0.98918,1e-05,1.61949]
[1776403623687,59.76,74704.63,0.0,-0.98918,1e-05,1.61949]
[1776403624009,59.76,74704.85,0.0,-0.98918,1e-05,1.61973]
[1776403627028,59.76,74701.42,0.0,-0.98921,1e-05,1.6159]
[1776403628035,59.76,74704.05,0.0,-0.98919,1e-05,1.61884]
[1776403629042,59.76,74706.61,0.0,-0.98917,1e-05,1.6217]
[1776403629733,59.76,74706.61,0.0,-0.98917,1e-05,1.6217]
[1776403629856,59.76,74706.61,0.0,-0.98917,1e-05,1.6217]
[1776403629936,59.76,74706.61,0.0,-0.98917,1e-05,1.6217]
[1776403630049,59.76,74706.75,0.0,-0.98917,1e-05,1.62186]
[1776403635084,59.76,74706.21,0.0,-0.98917,1e-05,1.62126]
[1776403639578,59.76,74705.31,0.0,-0.98918,1e-05,1.62025]
[1776403639673,59.76,74705.31,0.0,-0.98918,1e-05,1.62025]
[1776403639688,59.76,74705.31,0.0,-0.98918,1e-05,1.62025]
[1776403640118,59.76,74704.41,0.0,-0.98919,1e-05,1.61924]
[1776403649184,59.76,74703.99,0.0,-0.98919,1e-05,1.61877]
[1776403651286,59.76,74704.18,0.0,-0.98919,1e-05,1.61898]
[1776403651393,59.76,74704.18,0.0,-0.98919,1e-05,1.61898]
[1776403651437,59.76,74704.18,0.0,-0.98919,1e-05,1.61898]
[1776403651492,59.76,74704.0,0.0,-0.9892,1e-05,1.61708]
[1776403656233,59.76,74707.54,0.0,-0.98917,1e-05,1.62104]
[1776403657982,59.76,74708.07,0.0,-0.98917,1e-05,1.62163]
[1776403658100,59.76,74708.07,0.0,-0.98917,1e-05,1.62163]
[1776403658197,59.76,74708.07,0.0,-0.98917,1e-05,1.62163]
[1776403658247,59.76,74707.92,0.0,-0.98917,1e-05,1.62147]
[1776403663283,59.76,74707.92,0.0,-0.98917,1e-05,1.62147]
[1776403668318,59.76,74708.26,0.0,-0.98916,1e-05,1.62185]
[1776403672346,59.76,74710.86,0.0,-0.98914,1e-05,1.62476]
[1776403672790,59.76,74710.86,0.0,-0.98914,1e-05,1.62476]
[1776403672926,59.76,74710.86,0.0,-0.98914,1e-05,1.62476]
[1776403672936,59.76,74710.86,0.0,-0.98914,1e-05,1.62476]
[1776403673353,59.76,74710.9,0.0,-0.98914,1e-05,1.6248]
[1776403679395,59.76,74710.67,0.0,-0.98914,1e-05,1.62455]
[1776403682417,59.76,74713.77,0.0,-0.98912,1e-05,1.62803]
[1776403683084,59.76,74713.77,0.0,-0.98912,1e-05,1.62803]
[1776403683192,59.76,74713.77,0.0,-0.98912,1e-05,1.62803]
[1776403683252,59.76,74713.77,0.0,-0.98912,1e-05,1.62803]
[1776403683435,59.76,74713.77,0.0,-0.98912,1e-05,1.62803]
[1776403683532,59.76,74714.94,0.0,-0.98911,1e-05,1.62934]
[1776403691479,59.76,74717.39,0.0,-0.98909,1e-05,1.6321]
[1776403696516,59.76,74718.9,0.0,-0.98907,1e-05,1.6338]
[1776403699817,59.76,74719.34,0.0,-0.98907,1e-05,1.63429]
[1776403699936,59.76,74719.34,0.0,-0.98907,1e-05,1.63429]
[1776403705578,59.76,74719.18,0.0,-0.98907,1e-05,1.63411]
[1776403710614,59.76,74719.02,0.0,-0.98907,1e-05,1.63393]
[1776403711951,59.76,74719.02,0.0,-0.98907,1e-05,1.63393]
[1776403712092,59.76,74719.02,0.0,-0.98907,1e-05,1.63393]
[1776403712190,59.76,74719.02,0.0,-0.98907,1e-05,1.63393]
[1776403712194,59.76,74719.05,0.0,-0.98908,1e-05,1.63225]
[1776403713635,59.76,74714.09,0.0,-0.98913,1e-05,1.62668]
[1776403714971,59.76,74714.09,0.0,-0.98913,1e-05,1.62668]
[1776403714978,59.76,74714.09,0.0,-0.98913,1e-05,1.62668]
[1776403715188,59.76,74714.09,0.0,-0.98913,1e-05,1.62668]
[1776403715290,59.76,74712.59,0.0,-0.98914,1e-05,1.62499]
[1776403717401,59.76,74711.74,0.0,-0.98915,1e-05,1.62404]
[1776403717448,59.76,74711.74,0.0,-0.98915,1e-05,1.62404]
[1776403717459,59.76,74711.74,0.0,-0.98915,1e-05,1.62404]
[1776403717502,59.76,74707.79,0.0,-0.98918,1e-05,1.61961]
[1776403717688,59.76,74707.79,0.0,-0.98918,1e-05,1.61961]
[1776403721691,59.76,74703.12,0.0,-0.98922,1e-05,1.6144]
[1776403723661,59.76,74702.31,0.0,-0.98923,1e-05,1.61349]
[1776403723688,59.76,74702.31,0.0,-0.98923,1e-05,1.61349]
[1776403729747,59.76,74699.04,0.0,-0.98925,1e-05,1.60985]
[1776403732287,59.76,74698.65,0.0,-0.98926,1e-05,1.60942]
[1776403732435,59.76,74698.65,0.0,-0.98926,1e-05,1.60942]
[1776403732497,59.76,74698.65,0.0,-0.98926,1e-05,1.60942]
[1776403732537,59.76,74698.54,0.0,-0.98926,1e-05,1.60929]
[1776403732687,59.76,74698.54,0.0,-0.98926,1e-05,1.60929]
[1776403737803,59.76,74697.27,0.0,-0.98927,1e-05,1.60788]
[1776403738691,59.76,74697.27,0.0,-0.98927,1e-05,1.60788]
[1776403738937,59.76,74697.27,0.0,-0.98927,1e-05,1.60788]
[1776403744852,59.76,74697.76,0.0,-0.98926,1e-05,1.60842]
[1776403748902,59.76,74698.42,0.0,-0.98926,1e-05,1.60916]
[1776403748935,59.76,74698.42,0.0,-0.98926,1e-05,1.60916]
[1776403749204,59.76,74698.42,0.0,-0.98926,1e-05,1.60916]
[1776403749438,59.76,74698.42,0.0,-0.98926,1e-05,1.60916]
[1776403749539,59.76,74698.27,0.0,-0.98926,1e-05,1.60899]
[1776403754922,59.76,74696.53,0.0,-0.98927,1e-05,1.60706]
[1776403755929,59.76,74687.54,0.0,-0.98935,1e-05,1.59709]
[1776403756936,59.76,74684.48,0.0,-0.98937,1e-05,1.5937]
[1776403757943,59.76,74685.01,0.0,-0.98937,1e-05,1.59429]
[1776403759904,59.76,74684.94,0.0,-0.98937,1e-05,1.59421]
[1776403759936,59.76,74684.94,0.0,-0.98937,1e-05,1.59421]
[1776403764992,59.76,74683.37,0.0,-0.98938,1e-05,1.59248]
[1776403765999,59.76,74680.5,0.0,-0.98941,1e-05,1.58931]
[1776403769125,59.76,74679.75,0.0,-0.98941,1e-05,1.58849]
[1776403769193,59.76,74679.75,0.0,-0.98941,1e-05,1.58849]
[1776403769435,59.76,74679.75,0.0,-0.98941,1e-05,1.58849]
[1776403769533,59.76,74679.54,0.0,-0.98942,1e-05,1.58825]
[1776403769700,59.76,74679.54,0.0,-0.98942,1e-05,1.58825]
[1776403777077,59.76,74679.56,0.0,-0.98943,1e-05,1.5866]
[1776403779090,59.76,74682.45,0.0,-0.9894,1e-05,1.58978]
[1776403781105,59.76,74686.24,0.0,-0.98937,1e-05,1.59396]
[1776403781795,59.76,74686.24,0.0,-0.98937,1e-05,1.59396]
[1776403781937,59.76,74686.24,0.0,-0.98937,1e-05,1.59396]
[1776403787147,59.76,74686.94,0.0,-0.98936,1e-05,1.59474]
[1776403792181,59.76,74687.51,0.0,-0.98936,1e-05,1.59537]
[1776403792437,59.76,74687.51,0.0,-0.98936,1e-05,1.59537]
[1776403792501,59.76,74687.51,0.0,-0.98936,1e-05,1.59537]
[1776403792597,59.76,74687.76,0.0,-0.98936,1e-05,1.59564]
[1776403792689,59.76,74687.76,0.0,-0.98936,1e-05,1.59564]
[1776403798224,59.76,74688.4,0.0,-0.98935,1e-05,1.59635]
[1776403800437,59.76,74688.79,0.0,-0.98935,1e-05,1.59678]
[1776403802032,59.76,74688.93,0.0,-0.98935,1e-05,1.59694]
[1776403805273,59.76,74692.21,0.0,-0.98932,1e-05,1.60057]
[1776403807005,59.76,74693.65,0.0,-0.98931,1e-05,1.60216]
[1776403807195,59.76,74693.65,0.0,-0.98931,1e-05,1.60216]
[1776403807370,59.76,74693.65,0.0,-0.98931,1e-05,1.60216]
[1776403807435,59.76,74693.65,0.0,-0.98931,1e-05,1.60216]
[1776403807471,59.76,74693.86,0.0,-0.98931,1e-05,1.6024]
[1776403809301,59.76,74690.95,0.0,-0.98933,1e-05,1.59917]
[1776403814336,59.76,74690.03,0.0,-0.98934,1e-05,1.59815]
[1776403815138,59.76,74690.03,0.0,-0.98934,1e-05,1.59815]
[1776403815195,59.76,74690.03,0.0,-0.98934,1e-05,1.59815]
[1776403820378,59.76,74689.75,0.0,-0.98934,1e-05,1.59784]
[1776403823650,59.76,74689.64,0.0,-0.98934,1e-05,1.59772]
[1776403823688,59.76,74689.0,0.0,-0.98935,1e-05,1.59701]
[1776403823927,59.76,74689.0,0.0,-0.98935,1e-05,1.59701]
[1776403823937,59.76,74689.0,0.0,-0.98935,1e-05,1.59701]
[1776403824406,59.76,74689.5,0.0,-0.98934,1e-05,1.59757]
[1776403829441,59.76,74689.5,0.0,-0.98934,1e-05,1.59757]
[1776403833184,59.76,74687.3,0.0,-0.98937,1e-05,1.59345]
[1776403833193,59.76,74687.3,0.0,-0.98937,1e-05,1.59345]
[1776403834541,59.76,74687.76,0.0,-0.98937,1e-05,1.59395]
[1776403834596,59.76,74687.76,0.0,-0.98937,1e-05,1.59395]
[1776403834643,59.76,74682.1,0.0,-0.98942,1e-05,1.58771]
[1776403834695,59.76,74682.1,0.0,-0.98942,1e-05,1.58771]
[1776403839905,59.76,74680.08,0.0,-0.98943,1e-05,1.58549]
[1776403839935,59.76,74680.08,0.0,-0.98943,1e-05,1.58549]
[1776403840154,59.76,74680.08,0.0,-0.98943,1e-05,1.58549]
[1776403840195,59.76,74680.08,0.0,-0.98943,1e-05,1.58549]
[1776403840255,59.76,74680.08,0.0,-0.98943,1e-05,1.58549]
[1776403844546,59.76,74677.7,0.0,-0.98945,1e-05,1.58287]
[1776403849600,59.76,74677.25,0.0,-0.98946,1e-05,1.58238]
[1776403851123,59.76,74677.4,0.0,-0.98945,1e-05,1.58254]
[1776403851191,59.76,74677.4,0.0,-0.98945,1e-05,1.58254]
[1776403862691,59.76,74677.75,0.0,-0.98945,1e-05,1.58293]
[1776403865887,59.76,74677.63,0.0,-0.98945,1e-05,1.58279]
[1776403865935,59.76,74677.63,0.0,-0.98945,1e-05,1.58279]
[1776403866043,59.76,74677.63,0.0,-0.98945,1e-05,1.58279]
[1776403866190,59.76,74677.63,0.0,-0.98945,1e-05,1.58279]
[1776403866211,59.76,74677.63,0.0,-0.98945,1e-05,1.58279]
[1776403870748,59.76,74687.06,0.0,-0.98937,1e-05,1.59318]
[1776403871755,59.76,74691.09,0.0,-0.98934,1e-05,1.59764]
[1776403872878,59.76,74691.09,0.0,-0.98934,1e-05,1.59764]
[1776403872937,59.76,74691.09,0.0,-0.98934,1e-05,1.59764]
[1776403878804,59.76,74691.63,0.0,-0.98934,1e-05,1.59824]
[1776403881724,59.76,74691.36,0.0,-0.98934,1e-05,1.59794]
[1776403881923,59.76,74691.07,0.0,-0.98934,1e-05,1.59762]
[1776403881936,59.76,74691.07,0.0,-0.98934,1e-05,1.59762]
[1776403881952,59.76,74691.08,0.0,-0.98934,1e-05,1.59763]
[1776403887869,59.76,74690.58,0.0,-0.98935,1e-05,1.59707]
[1776403891793,59.76,74690.21,0.0,-0.98935,1e-05,1.59666]
[1776403891937,59.76,74690.21,0.0,-0.98935,1e-05,1.59666]
[1776403891969,59.76,74690.21,0.0,-0.98935,1e-05,1.59666]
[1776403892188,59.76,74690.21,0.0,-0.98935,1e-05,1.59666]
[1776403892289,59.76,74690.21,0.0,-0.98936,1e-05,1.59498]
[1776403898946,59.76,74688.3,0.0,-0.98938,1e-05,1.59287]
[1776403899953,59.76,74680.23,0.0,-0.98944,1e-05,1.58397]
[1776403900960,59.76,74674.44,0.0,-0.98949,1e-05,1.57762]
[1776403901967,59.76,74663.79,0.0,-0.98958,1e-05,1.56598]
[1776403903156,59.76,74663.79,0.0,-0.98958,1e-05,1.56598]
[1776403903196,59.76,74663.79,0.0,-0.98958,1e-05,1.56598]
[1776403903297,59.76,74662.8,0.0,-0.98959,1e-05,1.5649]
[1776403910023,59.76,74662.88,0.0,-0.98958,1e-05,1.56499]
[1776403912037,59.76,74666.03,0.0,-0.98956,1e-05,1.56842]
[1776403916747,59.76,74667.36,0.0,-0.98955,1e-05,1.56987]
[1776403916936,59.76,74667.36,0.0,-0.98955,1e-05,1.56987]
[1776403916987,59.76,74667.36,0.0,-0.98955,1e-05,1.56987]
[1776403917201,59.76,74667.36,0.0,-0.98955,1e-05,1.56987]
[1776403917252,59.76,74667.29,0.0,-0.98955,1e-05,1.5698]
[1776403929160,59.76,74667.04,0.0,-0.98955,1e-05,1.56952]
[1776403932181,59.76,74676.53,0.0,-0.98947,1e-05,1.57991]
[1776403933192,59.76,74678.91,0.0,-0.98945,1e-05,1.58252]
[1776403934399,59.76,74678.91,0.0,-0.98945,1e-05,1.58252]
[1776403934437,59.76,74678.91,0.0,-0.98945,1e-05,1.58252]
[1776403940241,59.76,74679.74,0.0,-0.98945,1e-05,1.58343]
[1776403941248,59.76,74668.19,0.0,-0.98954,1e-05,1.57078]
[1776403942440,59.76,74668.19,0.0,-0.98954,1e-05,1.57078]
[1776403942688,59.76,74668.19,0.0,-0.98954,1e-05,1.57078]
[1776403942791,59.76,74669.34,0.0,-0.98953,1e-05,1.57204]
[1776403943538,59.76,74669.34,0.0,-0.98953,1e-05,1.57204]
[1776403943688,59.76,74669.34,0.0,-0.98953,1e-05,1.57204]
[1776403943790,59.76,74675.63,0.0,-0.98948,1e-05,1.57892]
[1776403944652,59.76,74675.63,0.0,-0.98948,1e-05,1.57892]
[1776403944688,59.76,74675.63,0.0,-0.98948,1e-05,1.57892]
[1776403948297,59.76,74680.05,0.0,-0.98944,1e-05,1.58377]
[1776403949295,59.76,74680.05,0.0,-0.98944,1e-05,1.58377]
[1776403949437,59.76,74680.05,0.0,-0.98944,1e-05,1.58377]
[1776403949982,59.76,74681.79,0.0,-0.98943,1e-05,1.58569]
[1776403950193,59.76,74681.79,0.0,-0.98943,1e-05,1.58569]
[1776403950311,59.76,74681.66,0.0,-0.98943,1e-05,1.58555]
[1776403955346,59.76,74682.0,0.0,-0.98944,1e-05,1.58424]
[1776403958368,59.76,74677.99,0.0,-0.98947,1e-05,1.57983]
[1776403959375,59.76,74667.95,0.0,-0.98955,1e-05,1.56885]
[1776403960715,59.76,74667.95,0.0,-0.98955,1e-05,1.56885]
[1776403960759,59.76,74665.23,0.0,-0.98958,1e-05,1.56588]
[1776403960935,59.76,74665.23,0.0,-0.98958,1e-05,1.56588]
[1776403966424,59.76,74665.18,0.0,-0.98958,1e-05,1.56583]
[1776403968192,59.76,74665.79,0.0,-0.98957,1e-05,1.56649]
[1776403968436,59.76,74665.79,0.0,-0.98957,1e-05,1.56649]
[1776403968773,59.76,74665.79,0.0,-0.98957,1e-05,1.56649]
[1776403968937,59.76,74665.61,0.0,-0.98957,1e-05,1.5663]
[1776403969445,59.76,74665.4,0.0,-0.98957,1e-05,1.56607]
[1776403974479,59.76,74665.21,0.0,-0.98958,1e-05,1.56586]
[1776403980559,59.76,74665.12,0.0,-0.98958,1e-05,1.56576]
[1776403980695,59.76,74665.12,0.0,-0.98958,1e-05,1.56576]
[1776403986564,59.76,74665.08,0.0,-0.98958,1e-05,1.56572]
[1776403987970,59.76,74665.08,0.0,-0.98958,1e-05,1.56572]
[1776403988189,59.76,74665.08,0.0,-0.98958,1e-05,1.56572]
[1776403988583,59.76,74665.08,0.0,-0.98958,1e-05,1.56572]
[1776403988686,59.76,74665.08,0.0,-0.98958,1e-05,1.56572]
[1776403988687,59.76,74665.54,0.0,-0.98957,1e-05,1.56622]
[1776403991599,59.76,74670.92,0.0,-0.98953,1e-05,1.57209]
[1776403992729,59.76,74670.92,0.0,-0.98953,1e-05,1.57209]
[1776403992935,59.76,74672.45,0.0,-0.98952,1e-05,1.57376]
[1776403996636,59.76,74677.34,0.0,-0.98948,1e-05,1.57912]
[1776403997649,59.76,74681.78,0.0,-0.98944,1e-05,1.584]
[1776403997938,59.76,74681.78,0.0,-0.98944,1e-05,1.584]
[1776403998195,59.76,74681.78,0.0,-0.98944,1e-05,1.584]
[1776403998655,59.76,74684.18,0.0,-0.98942,1e-05,1.58664]
[1776403999176,59.76,74684.18,0.0,-0.98942,1e-05,1.58664]
[1776403999199,59.76,74684.18,0.0,-0.98942,1e-05,1.58664]
[1776403999663,59.76,74685.36,0.0,-0.98941,1e-05,1.58794]
[1776404004698,59.76,74684.7,0.0,-0.98942,1e-05,1.58721]
[1776404008177,59.76,74683.24,0.0,-0.98943,1e-05,1.5856]
[1776404008189,59.76,74683.24,0.0,-0.98943,1e-05,1.5856]
[1776404013761,59.76,74684.1,0.0,-0.98943,1e-05,1.58487]
[1776404018795,59.76,74678.71,0.0,-0.98948,1e-05,1.57895]
[1776404020048,59.76,74677.76,0.0,-0.98948,1e-05,1.57791]
[1776404020197,59.76,74677.76,0.0,-0.98948,1e-05,1.57791]
[1776404021215,59.76,74677.69,0.0,-0.98948,1e-05,1.57783]
[1776404021435,59.76,74677.69,0.0,-0.98948,1e-05,1.57783]
[1776404021460,59.76,74677.69,0.0,-0.98948,1e-05,1.57783]
[1776404024838,59.76,74680.06,0.0,-0.98947,1e-05,1.58043]
[1776404029872,59.76,74678.8,0.0,-0.98948,1e-05,1.57905]
[1776404034222,59.76,74679.18,0.0,-0.98947,1e-05,1.57946]
[1776404034436,59.76,74679.18,0.0,-0.98947,1e-05,1.57946]
[1776404039942,59.76,74679.1,0.0,-0.98947,1e-05,1.57937]
[1776404042397,59.76,74679.1,0.0,-0.98947,1e-05,1.57937]
[1776404042436,59.76,74679.1,0.0,-0.98947,1e-05,1.57937]
[1776404043803,59.76,74680.11,0.0,-0.98946,1e-05,1.58048]
[1776404043904,59.76,74680.92,0.0,-0.98946,1e-05,1.58137]
[1776404043945,59.76,74680.92,0.0,-0.98946,1e-05,1.58137]
[1776404044179,59.76,74680.92,0.0,-0.98946,1e-05,1.58137]
[1776404044440,59.76,74680.92,0.0,-0.98946,1e-05,1.58137]
[1776404044542,59.76,74683.85,0.0,-0.98943,1e-05,1.58459]
[1776404045984,59.76,74686.17,0.0,-0.98941,1e-05,1.58715]
[1776404048530,59.76,74686.14,0.0,-0.98942,1e-05,1.58711]
[1776404048687,59.76,74686.14,0.0,-0.98942,1e-05,1.58711]
[1776404048933,59.76,74685.81,0.0,-0.98942,1e-05,1.58675]
[1776404049200,59.76,74685.81,0.0,-0.98942,1e-05,1.58675]
[1776404049246,59.76,74685.91,0.0,-0.98942,1e-05,1.58686]
[1776404055048,59.76,74687.08,0.0,-0.98941,1e-05,1.58815]
[1776404060083,59.76,74688.13,0.0,-0.9894,1e-05,1.58931]
[1776404061522,59.76,74688.13,0.0,-0.9894,1e-05,1.58931]
[1776404061694,59.76,74688.13,0.0,-0.9894,1e-05,1.58931]
[1776404066582,59.76,74688.17,0.0,-0.9894,1e-05,1.58935]
[1776404066693,59.76,74688.17,0.0,-0.9894,1e-05,1.58935]
[1776404067160,59.76,74688.06,0.0,-0.9894,1e-05,1.58923]
[1776404067194,59.76,74688.06,0.0,-0.9894,1e-05,1.58923]
[1776404067261,59.76,74688.48,0.0,-0.9894,1e-05,1.58969]
[1776404068801,59.76,74688.48,0.0,-0.9894,1e-05,1.58969]
[1776404068935,59.76,74689.86,0.0,-0.98938,1e-05,1.59122]
[1776404069146,59.76,74695.72,0.0,-0.98934,1e-05,1.59769]
[1776404072167,59.76,74698.06,0.0,-0.98933,1e-05,1.59859]
[1776404073410,59.76,74698.06,0.0,-0.98933,1e-05,1.59859]
[1776404073720,59.76,74698.06,0.0,-0.98933,1e-05,1.59859]
[1776404073822,59.76,74698.09,0.0,-0.98933,1e-05,1.59863]
[1776404080226,59.76,74698.77,0.0,-0.98932,1e-05,1.59938]
[1776404085261,59.76,74698.7,0.0,-0.98932,1e-05,1.5993]
[1776404090295,59.76,74698.8,0.0,-0.98932,1e-05,1.59941]
[1776404095331,59.76,74698.95,0.0,-0.98932,1e-05,1.59958]
[1776404100366,59.76,74698.88,0.0,-0.98932,1e-05,1.5995]
[1776404103386,59.76,74696.39,0.0,-0.98934,1e-05,1.59674]
[1776404108422,59.76,74696.16,0.0,-0.98934,1e-05,1.59649]
[1776404115475,59.76,74696.26,0.0,-0.98934,1e-05,1.5966]
[1776404122525,59.76,74695.93,0.0,-0.98934,1e-05,1.59624]
[1776404125546,59.76,74700.37,0.0,-0.98931,1e-05,1.60116]
[1776404126552,59.76,74702.82,0.0,-0.98929,1e-05,1.60387]
[1776404128566,59.76,74705.1,0.0,-0.98927,1e-05,1.60641]
[1776404133602,59.76,74705.44,0.0,-0.98928,1e-05,1.60509]
[1776404136401,59.76,74704.36,0.0,-0.98929,1e-05,1.60389]
[1776404137701,59.76,74704.22,0.0,-0.98929,1e-05,1.60373]
[1776404146694,59.76,74702.42,0.0,-0.9893,1e-05,1.60174]
[1776404148047,59.76,74702.65,0.0,-0.9893,1e-05,1.60199]
[1776404148189,59.76,74702.65,0.0,-0.9893,1e-05,1.60199]
[1776404148709,59.76,74702.69,0.0,-0.9893,1e-05,1.60204]
[1776404149912,59.76,74702.69,0.0,-0.9893,1e-05,1.60204]
[1776404149936,59.76,74702.69,0.0,-0.9893,1e-05,1.60204]
[1776404149956,59.76,74705.71,0.0,-0.98927,1e-05,1.60539]
[1776404155759,59.76,74702.94,0.0,-0.9893,1e-05,1.60231]
[1776404156825,59.76,74702.94,0.0,-0.9893,1e-05,1.60231]
[1776404156938,59.76,74702.94,0.0,-0.9893,1e-05,1.60231]
[1776404156923,59.76,74702.55,0.0,-0.9893,1e-05,1.60188]
[1776404158399,59.76,74702.48,0.0,-0.9893,1e-05,1.6018]
[1776404158436,59.76,74702.48,0.0,-0.9893,1e-05,1.6018]
[1776404161801,59.76,74695.55,0.0,-0.98936,1e-05,1.59413]
[1776404162690,59.76,74695.55,0.0,-0.98936,1e-05,1.59413]
[1776404162937,59.76,74695.55,0.0,-0.98936,1e-05,1.59413]
[1776404163005,59.76,74694.96,0.0,-0.98936,1e-05,1.59347]
[1776404163896,59.76,74694.96,0.0,-0.98936,1e-05,1.59347]
[1776404163937,59.76,74694.96,0.0,-0.98936,1e-05,1.59347]
[1776404165829,59.76,74692.16,0.0,-0.98939,1e-05,1.59038]
[1776404170864,59.76,74690.61,0.0,-0.9894,1e-05,1.58867]
[1776404174892,59.76,74692.78,0.0,-0.98938,1e-05,1.59107]
[1776404175899,59.76,74696.39,0.0,-0.98935,1e-05,1.59505]
[1776404177465,59.76,74696.23,0.0,-0.98935,1e-05,1.59488]
[1776404177690,59.76,74696.23,0.0,-0.98935,1e-05,1.59488]
[1776404177914,59.76,74696.41,0.0,-0.98935,1e-05,1.59508]
[1776404178616,59.76,74696.41,0.0,-0.98935,1e-05,1.59508]
[1776404178689,59.76,74696.41,0.0,-0.98935,1e-05,1.59508]
[1776404183956,59.76,74698.98,0.0,-0.98933,1e-05,1.59792]
[1776404184386,59.76,74698.98,0.0,-0.98933,1e-05,1.59792]
[1776404184436,59.76,74698.98,0.0,-0.98933,1e-05,1.59792]
[1776404184968,59.76,74698.98,0.0,-0.98933,1e-05,1.59792]
[1776404184994,59.76,74699.77,0.0,-0.98932,1e-05,1.5988]
[1776404185189,59.76,74699.77,0.0,-0.98932,1e-05,1.5988]
[1776404194029,59.76,74700.57,0.0,-0.98933,1e-05,1.59799]
[1776404194458,59.76,74700.57,0.0,-0.98933,1e-05,1.59799]
[1776404194690,59.76,74700.57,0.0,-0.98933,1e-05,1.59799]
[1776404195035,59.76,74700.32,0.0,-0.98933,1e-05,1.59771]
[1776404195517,59.76,74700.32,0.0,-0.98933,1e-05,1.59771]
[1776404195693,59.76,74700.32,0.0,-0.98933,1e-05,1.59771]
[1776404201078,59.76,74699.46,0.0,-0.98934,1e-05,1.59676]
[1776404206329,59.76,74699.31,0.0,-0.98934,1e-05,1.5966]
[1776404206435,59.76,74699.31,0.0,-0.98934,1e-05,1.5966]
[1776404208512,59.76,74699.27,0.0,-0.98934,1e-05,1.59655]
[1776404208690,59.76,74699.27,0.0,-0.98934,1e-05,1.59655]
[1776404208730,59.76,74699.24,0.0,-0.98934,1e-05,1.59652]
[1776404214169,59.76,74699.98,0.0,-0.98933,1e-05,1.59734]
[1776404217591,59.76,74700.9,0.0,-0.98933,1e-05,1.59836]
[1776404217694,59.76,74700.9,0.0,-0.98933,1e-05,1.59836]
[1776404221218,59.76,74690.21,0.0,-0.98941,1e-05,1.58655]
[1776404222355,59.76,74690.21,0.0,-0.98941,1e-05,1.58655]
[1776404222438,59.76,74690.21,0.0,-0.98941,1e-05,1.58655]
[1776404222497,59.76,74688.6,0.0,-0.98943,1e-05,1.58477]
[1776404223476,59.76,74688.6,0.0,-0.98943,1e-05,1.58477]
[1776404223692,59.76,74688.6,0.0,-0.98943,1e-05,1.58477]
[1776404229810,59.76,74685.82,0.0,-0.98945,1e-05,1.58172]
[1776404229936,59.76,74685.82,0.0,-0.98945,1e-05,1.58172]
[1776404229987,59.76,74684.37,0.0,-0.98946,1e-05,1.58012]
[1776404230927,59.76,74684.37,0.0,-0.98946,1e-05,1.58012]
[1776404230937,59.76,74684.37,0.0,-0.98946,1e-05,1.58012]
[1776404235317,59.76,74687.41,0.0,-0.98944,1e-05,1.58346]
[1776404240475,59.76,74686.95,0.0,-0.98944,1e-05,1.58296]
[1776404240692,59.76,74686.95,0.0,-0.98944,1e-05,1.58296]
[1776404240793,59.76,74687.49,0.0,-0.98944,1e-05,1.58355]
[1776404241616,59.76,74687.49,0.0,-0.98944,1e-05,1.58355]
[1776404241696,59.76,74687.49,0.0,-0.98944,1e-05,1.58355]
[1776404244054,59.76,74688.73,0.0,-0.98943,1e-05,1.58492]
[1776404243372,59.76,74696.95,0.0,-0.98936,1e-05,1.59398]
[1776404244193,59.76,74696.95,0.0,-0.98936,1e-05,1.59398]
[1776404244903,59.76,74696.95,0.0,-0.98936,1e-05,1.59398]
[1776404244938,59.76,74696.95,0.0,-0.98936,1e-05,1.59398]
[1776404244997,59.76,74698.62,0.0,-0.98934,1e-05,1.59583]
[1776404251428,59.76,74699.27,0.0,-0.98935,1e-05,1.59486]
[1776404257470,59.76,74697.23,0.0,-0.98937,1e-05,1.5926]
[1776404258254,59.76,74697.23,0.0,-0.98937,1e-05,1.5926]
[1776404258441,59.76,74697.23,0.0,-0.98937,1e-05,1.5926]
[1776404258542,59.76,74695.56,0.0,-0.98938,1e-05,1.59076]
[1776404259484,59.76,74692.95,0.0,-0.9894,1e-05,1.58788]
[1776404260289,59.76,74692.95,0.0,-0.9894,1e-05,1.58788]
[1776404260441,59.76,74692.95,0.0,-0.9894,1e-05,1.58788]
[1776404266974,59.76,74691.04,0.0,-0.98942,1e-05,1.58578]
[1776404267067,59.76,74695.48,0.0,-0.98938,1e-05,1.59067]
[1776404267191,59.76,74695.48,0.0,-0.98938,1e-05,1.59067]
[1776404267540,59.76,74696.86,0.0,-0.98937,1e-05,1.5922]
[1776404268633,59.76,74696.86,0.0,-0.98937,1e-05,1.5922]
[1776404268692,59.76,74696.86,0.0,-0.98937,1e-05,1.5922]
[1776404268735,59.76,74698.73,0.0,-0.98935,1e-05,1.59426]
[1776404269554,59.76,74701.22,0.0,-0.98933,1e-05,1.59702]
[1776404276602,59.76,74701.95,0.0,-0.98933,1e-05,1.59783]
[1776404278170,59.76,74701.73,0.0,-0.98933,1e-05,1.59758]
[1776404278189,59.76,74701.73,0.0,-0.98933,1e-05,1.59758]
[1776404278617,59.76,74701.84,0.0,-0.98933,1e-05,1.59771]
[1776404279777,59.76,74701.84,0.0,-0.98933,1e-05,1.59771]
[1776404279937,59.76,74701.84,0.0,-0.98933,1e-05,1.59771]
[1776404285666,59.76,74698.78,0.0,-0.98935,1e-05,1.59432]
[1776404289706,59.76,74699.08,0.0,-0.98935,1e-05,1.59465]
[1776404289935,59.76,74699.08,0.0,-0.98935,1e-05,1.59465]
[1776404289958,59.76,74702.2,0.0,-0.98933,1e-05,1.5981]
[1776404291368,59.76,74702.66,0.0,-0.98932,1e-05,1.59861]
[1776404291436,59.76,74702.66,0.0,-0.98932,1e-05,1.59861]
[1776404296742,59.76,74701.72,0.0,-0.98933,1e-05,1.59757]
[1776404298756,59.76,74705.38,0.0,-0.9893,1e-05,1.60163]
[1776404299382,59.76,74705.38,0.0,-0.9893,1e-05,1.60163]
[1776404299442,59.76,74705.38,0.0,-0.9893,1e-05,1.60163]
[1776404299764,59.76,74707.57,0.0,-0.98928,1e-05,1.60406]
[1776404300704,59.76,74707.57,0.0,-0.98928,1e-05,1.60406]
[1776404300937,59.76,74707.57,0.0,-0.98928,1e-05,1.60406]
[1776404306813,59.76,74706.18,0.0,-0.98929,1e-05,1.60252]
[1776404307335,59.76,74706.18,0.0,-0.98929,1e-05,1.60252]
[1776404307436,59.76,74706.18,0.0,-0.98929,1e-05,1.60252]
[1776404307820,59.76,74707.06,0.0,-0.98928,1e-05,1.6035]
[1776404308720,59.76,74707.06,0.0,-0.98928,1e-05,1.6035]
[1776404308938,59.76,74707.06,0.0,-0.98928,1e-05,1.6035]
[1776404312855,59.76,74708.45,0.0,-0.98928,1e-05,1.60334]
[1776404317588,59.76,74707.88,0.0,-0.98929,1e-05,1.60271]
[1776404317697,59.76,74707.88,0.0,-0.98929,1e-05,1.60271]
[1776404317890,59.76,74706.65,0.0,-0.9893,1e-05,1.60134]
[1776404319062,59.76,74706.65,0.0,-0.9893,1e-05,1.60134]
[1776404319196,59.76,74706.86,0.0,-0.9893,1e-05,1.60158]
[1776404322925,59.76,74704.26,0.0,-0.98932,1e-05,1.59869]
[1776404323310,59.76,74704.26,0.0,-0.98932,1e-05,1.59869]
[1776404323437,59.76,74704.26,0.0,-0.98932,1e-05,1.59869]
[1776404328967,59.76,74702.94,0.0,-0.98933,1e-05,1.59723]
[1776404329384,59.76,74702.94,0.0,-0.98933,1e-05,1.59723]
[1776404329436,59.76,74702.94,0.0,-0.98933,1e-05,1.59723]
[1776404330892,59.76,74702.94,0.0,-0.98933,1e-05,1.59723]
[1776404330950,59.76,74702.94,0.0,-0.98933,1e-05,1.59723]
[1776404331052,59.76,74702.94,0.0,-0.98933,1e-05,1.59723]
[1776404340044,59.76,74703.25,0.0,-0.98933,1e-05,1.59757]
[1776404342523,59.76,74704.39,0.0,-0.98932,1e-05,1.59884]
[1776404342688,59.76,74704.39,0.0,-0.98932,1e-05,1.59884]
[1776404343064,59.76,74707.19,0.0,-0.98929,1e-05,1.60194]
[1776404344201,59.76,74707.19,0.0,-0.98929,1e-05,1.60194]
[1776404344436,59.76,74707.1,0.0,-0.9893,1e-05,1.60184]
[1776404347702,59.76,74707.32,0.0,-0.98929,1e-05,1.60209]
[1776404347936,59.76,74707.32,0.0,-0.98929,1e-05,1.60209]
[1776404348099,59.76,74708.87,0.0,-0.98928,1e-05,1.60381]
[1776404352603,59.76,74708.54,0.0,-0.98928,1e-05,1.60344]
[1776404352693,59.76,74708.54,0.0,-0.98928,1e-05,1.60344]
[1776404353135,59.76,74706.63,0.0,-0.9893,1e-05,1.60132]
[1776404353756,59.76,74706.63,0.0,-0.9893,1e-05,1.60132]
[1776404353940,59.76,74706.63,0.0,-0.9893,1e-05,1.60132]
[1776404354142,59.76,74705.32,0.0,-0.98931,1e-05,1.59987]
[1776404358210,59.76,74705.43,0.0,-0.98931,1e-05,1.59999]
[1776404358759,59.76,74704.46,0.0,-0.98932,1e-05,1.59892]
[1776404358939,59.76,74704.46,0.0,-0.98932,1e-05,1.59892]
[1776404361686,59.76,74704.58,0.0,-0.98932,1e-05,1.59905]
[1776404362200,59.76,74704.76,0.0,-0.98931,1e-05,1.59925]
[1776404369249,59.76,74703.99,0.0,-0.98932,1e-05,1.59839]
[1776404371894,59.76,74704.03,0.0,-0.98932,1e-05,1.59844]
[1776404371922,59.76,74703.13,0.0,-0.98934,1e-05,1.59575]
[1776404372274,59.76,74680.81,0.0,-0.98952,1e-05,1.57119]
[1776404373281,59.76,74675.68,0.0,-0.98957,1e-05,1.56559]
[1776404375314,59.76,74675.35,0.0,-0.98957,1e-05,1.56523]
[1776404375415,59.76,74674.99,0.0,-0.98957,1e-05,1.56484]
[1776404378316,59.76,74677.2,0.0,-0.98955,1e-05,1.56725]
[1776404380330,59.76,74678.44,0.0,-0.98954,1e-05,1.5686]
[1776404382343,59.76,74679.91,0.0,-0.98953,1e-05,1.57021]
[1776404387382,59.76,74679.35,0.0,-0.98954,1e-05,1.5696]
[1776404388589,59.76,74679.35,0.0,-0.98954,1e-05,1.5696]
[1776404388699,59.76,74679.35,0.0,-0.98954,1e-05,1.5696]
[1776404391436,59.76,74677.96,0.0,-0.98955,1e-05,1.56808]
[1776404391533,59.76,74668.82,0.0,-0.98962,1e-05,1.55813]
[1776404392417,59.76,74667.76,0.0,-0.98963,1e-05,1.55698]
[1776404393935,59.76,74667.76,0.0,-0.98963,1e-05,1.55698]
[1776404394192,59.76,74667.76,0.0,-0.98963,1e-05,1.55698]
[1776404394033,59.76,74664.17,0.0,-0.98966,1e-05,1.55308]
[1776404397439,59.76,74661.89,0.0,-0.98968,1e-05,1.55062]
[1776404397452,59.76,74661.73,0.0,-0.98968,1e-05,1.55044]
[1776404402487,59.76,74661.76,0.0,-0.98968,1e-05,1.55048]
[1776404408591,59.76,74648.68,0.0,-0.98978,1e-05,1.53638]
[1776404409593,59.76,74645.37,0.0,-0.98981,1e-05,1.53283]
[1776404410600,59.76,74642.68,0.0,-0.98983,1e-05,1.52995]
[1776404413624,59.76,74633.72,0.0,-0.9899,1e-05,1.52038]
[1776404414631,59.76,74630.69,0.0,-0.98993,1e-05,1.51716]
[1776404415637,59.76,74629.27,0.0,-0.98994,1e-05,1.51565]
[1776404416743,59.76,74629.27,0.0,-0.98994,1e-05,1.51565]
[1776404416936,59.76,74629.27,0.0,-0.98994,1e-05,1.51565]
[1776404420673,59.76,74632.73,0.0,-0.98991,1e-05,1.51933]
[1776404421680,59.76,74636.04,0.0,-0.98989,1e-05,1.52285]
[1776404422687,59.76,74641.09,0.0,-0.98985,1e-05,1.52824]
[1776404424111,59.76,74641.09,0.0,-0.98985,1e-05,1.52824]
[1776404424190,59.76,74641.09,0.0,-0.98985,1e-05,1.52824]
[1776404424273,59.76,74644.8,0.0,-0.98982,1e-05,1.53222]
[1776404425603,59.76,74645.64,0.0,-0.98981,1e-05,1.53312]
[1776404425695,59.76,74645.64,0.0,-0.98981,1e-05,1.53312]
[1776404425708,59.76,74646.43,0.0,-0.9898,1e-05,1.53396]
[1776404430743,59.76,74647.86,0.0,-0.98979,1e-05,1.5355]
[1776404431750,59.76,74650.17,0.0,-0.98978,1e-05,1.53633]
[1776404432896,59.76,74650.17,0.0,-0.98978,1e-05,1.53633]
[1776404432937,59.76,74650.17,0.0,-0.98978,1e-05,1.53633]
[1776404437792,59.76,74658.5,0.0,-0.98972,1e-05,1.5453]
[1776404439806,59.76,74659.45,0.0,-0.98971,1e-05,1.54632]
[1776404440394,59.76,74659.45,0.0,-0.98971,1e-05,1.54632]
[1776404440436,59.76,74659.45,0.0,-0.98971,1e-05,1.54632]
[1776404441529,59.76,74659.66,0.0,-0.98971,1e-05,1.54655]
[1776404441691,59.76,74659.66,0.0,-0.98971,1e-05,1.54655]
[1776404441742,59.76,74659.66,0.0,-0.98971,1e-05,1.54655]
[1776404446855,59.76,74660.88,0.0,-0.9897,1e-05,1.54787]
[1776404449766,59.76,74663.08,0.0,-0.98968,1e-05,1.55025]
[1776404449937,59.76,74663.08,0.0,-0.98968,1e-05,1.55025]
[1776404451891,59.76,74666.51,0.0,-0.98965,1e-05,1.55396]
[1776404456926,59.76,74665.98,0.0,-0.98966,1e-05,1.55338]
[1776404461961,59.76,74666.44,0.0,-0.98965,1e-05,1.55388]
[1776404463289,59.76,74666.44,0.0,-0.98965,1e-05,1.55388]
[1776404462968,59.76,74669.87,0.0,-0.98962,1e-05,1.5576]
[1776404463438,59.76,74669.87,0.0,-0.98962,1e-05,1.5576]
[1776404463975,59.76,74673.68,0.0,-0.98959,1e-05,1.56175]
[1776404464833,59.76,74673.68,0.0,-0.98959,1e-05,1.56175]
[1776404464935,59.76,74673.68,0.0,-0.98959,1e-05,1.56175]
[1776404464982,59.76,74674.38,0.0,-0.98959,1e-05,1.56251]
[1776404470017,59.76,74675.05,0.0,-0.98958,1e-05,1.56324]
[1776404471739,59.76,74675.63,0.0,-0.98958,1e-05,1.56387]
[1776404471936,59.76,74675.63,0.0,-0.98958,1e-05,1.56387]
[1776404472031,59.76,74678.55,0.0,-0.98955,1e-05,1.56705]
[1776404474597,59.76,74681.01,0.0,-0.98953,1e-05,1.56974]
[1776404474700,59.76,74681.01,0.0,-0.98953,1e-05,1.56974]
[1776404476914,59.76,74684.98,0.0,-0.9895,1e-05,1.57408]
[1776404476935,59.76,74684.98,0.0,-0.9895,1e-05,1.57408]
[1776404477066,59.76,74684.23,0.0,-0.98951,1e-05,1.57326]
[1776404480974,59.76,74685.62,0.0,-0.9895,1e-05,1.57478]
[1776404481188,59.76,74685.62,0.0,-0.9895,1e-05,1.57478]
[1776404488143,59.76,74685.25,0.0,-0.9895,1e-05,1.57438]
[1776404497206,59.76,74685.86,0.0,-0.9895,1e-05,1.57337]
[1776404500607,59.76,74685.68,0.0,-0.98951,1e-05,1.57317]
[1776404500703,59.76,74685.68,0.0,-0.98951,1e-05,1.57317]
[1776404501935,59.76,74685.43,0.0,-0.98951,1e-05,1.5729]
[1776404502189,59.76,74685.43,0.0,-0.98951,1e-05,1.5729]
[1776404502241,59.76,74685.22,0.0,-0.98951,1e-05,1.57267]
[1776404505262,59.76,74681.21,0.0,-0.98954,1e-05,1.56828]
[1776404506325,59.76,74681.21,0.0,-0.98954,1e-05,1.56828]
[1776404506435,59.76,74680.39,0.0,-0.98955,1e-05,1.56739]
[1776404508156,59.76,74680.17,0.0,-0.98955,1e-05,1.56715]
[1776404508195,59.76,74680.17,0.0,-0.98955,1e-05,1.56715]
[1776404508283,59.76,74681.42,0.0,-0.98954,1e-05,1.56851]
[1776404513318,59.76,74681.82,0.0,-0.98954,1e-05,1.56895]
[1776404514049,59.76,74681.82,0.0,-0.98954,1e-05,1.56895]
[1776404514190,59.76,74681.82,0.0,-0.98954,1e-05,1.56895]
[1776404519360,59.76,74680.68,0.0,-0.98955,1e-05,1.56771]
[1776404522453,59.76,74680.89,0.0,-0.98954,1e-05,1.56793]
[1776404522699,59.76,74680.89,0.0,-0.98954,1e-05,1.56793]
[1776404523736,59.76,74680.39,0.0,-0.98955,1e-05,1.56739]
[1776404523935,59.76,74680.39,0.0,-0.98955,1e-05,1.56739]
[1776404524037,59.76,74680.39,0.0,-0.98955,1e-05,1.56739]
[1776404528823,59.76,74680.38,0.0,-0.98955,1e-05,1.56738]
[1776404528936,59.76,74680.38,0.0,-0.98955,1e-05,1.56738]
[1776404529033,59.76,74684.34,0.0,-0.98952,1e-05,1.5717]
[1776404534465,59.76,74684.33,0.0,-0.98952,1e-05,1.57169]
[1776404534689,59.76,74684.33,0.0,-0.98952,1e-05,1.57169]
[1776404535173,59.76,74684.33,0.0,-0.98952,1e-05,1.57169]
[1776404535200,59.76,74684.33,0.0,-0.98952,1e-05,1.57169]
[1776404535275,59.76,74684.14,0.0,-0.98952,1e-05,1.57149]
[1776404540507,59.76,74681.85,0.0,-0.98954,1e-05,1.56898]
[1776404545730,59.76,74681.89,0.0,-0.98954,1e-05,1.56903]
[1776404545936,59.76,74681.89,0.0,-0.98954,1e-05,1.56903]
[1776404547561,59.76,74682.01,0.0,-0.98954,1e-05,1.56916]
[1776404547688,59.76,74682.01,0.0,-0.98954,1e-05,1.56916]
[1776404547789,59.76,74682.23,0.0,-0.98953,1e-05,1.5694]
[1776404549570,59.76,74679.57,0.0,-0.98956,1e-05,1.56649]
[1776404558633,59.76,74680.05,0.0,-0.98956,1e-05,1.56535]
[1776404566477,59.76,74679.91,0.0,-0.98956,1e-05,1.56519]
[1776404568242,59.76,74679.91,0.0,-0.98956,1e-05,1.56519]
[1776404568435,59.76,74679.91,0.0,-0.98956,1e-05,1.56519]
[1776404570584,59.76,74681.52,0.0,-0.98955,1e-05,1.56695]
[1776404570690,59.76,74681.52,0.0,-0.98955,1e-05,1.56695]
[1776404570717,59.76,74681.48,0.0,-0.98955,1e-05,1.56691]
[1776404577766,59.76,74679.79,0.0,-0.98956,1e-05,1.56506]
[1776404583126,59.76,74680.92,0.0,-0.98956,1e-05,1.5663]
[1776404583196,59.76,74680.92,0.0,-0.98956,1e-05,1.5663]
[1776404588842,59.76,74682.9,0.0,-0.98954,1e-05,1.56846]
[1776404589832,59.76,74682.9,0.0,-0.98954,1e-05,1.56846]
[1776404589939,59.76,74682.9,0.0,-0.98954,1e-05,1.56846]
[1776404590432,59.76,74682.9,0.0,-0.98954,1e-05,1.56846]
[1776404590691,59.76,74684.18,0.0,-0.98953,1e-05,1.56985]
[1776404590857,59.76,74683.67,0.0,-0.98953,1e-05,1.5693]
[1776404596244,59.76,74681.96,0.0,-0.98955,1e-05,1.56743]
[1776404596440,59.76,74681.96,0.0,-0.98955,1e-05,1.56743]
[1776404601458,59.76,74679.04,0.0,-0.98957,1e-05,1.56425]
[1776404601492,59.76,74679.48,0.0,-0.98957,1e-05,1.56472]
[1776404601686,59.76,74679.48,0.0,-0.98957,1e-05,1.56472]
[1776404606914,59.76,74679.24,0.0,-0.98957,1e-05,1.56446]
[1776404606935,59.76,74679.24,0.0,-0.98957,1e-05,1.56446]
[1776404610999,59.76,74682.12,0.0,-0.98956,1e-05,1.56593]
[1776404620063,59.76,74681.87,0.0,-0.98956,1e-05,1.56566]
[1776404623182,59.76,74680.81,0.0,-0.98957,1e-05,1.5645]
[1776404623437,59.76,74680.81,0.0,-0.98957,1e-05,1.5645]
[1776404623504,59.76,74676.85,0.0,-0.9896,1e-05,1.56019]
[1776404625169,59.76,74676.29,0.0,-0.9896,1e-05,1.55958]
[1776404625198,59.76,74676.29,0.0,-0.9896,1e-05,1.55958]
[1776404625210,59.76,74676.0,0.0,-0.98961,1e-05,1.55927]
[1776404627543,59.76,74673.75,0.0,-0.98962,1e-05,1.55682]
[1776404627687,59.76,74673.75,0.0,-0.98962,1e-05,1.55682]
[1776404632985,59.76,74671.71,0.0,-0.98964,1e-05,1.55461]
[1776404633191,59.76,74671.71,0.0,-0.98964,1e-05,1.55461]
[1776404634148,59.76,74671.67,0.0,-0.98964,1e-05,1.55457]
[1776404634191,59.76,74671.67,0.0,-0.98964,1e-05,1.55457]
[1776404634292,59.76,74671.64,0.0,-0.98964,1e-05,1.55453]
[1776404638189,59.76,74668.26,0.0,-0.98967,1e-05,1.55087]
[1776404639924,59.76,74666.82,0.0,-0.98968,1e-05,1.54931]
[1776404639936,59.76,74666.82,0.0,-0.98968,1e-05,1.54931]
[1776404650272,59.76,74664.86,0.0,-0.9897,1e-05,1.54719]
[1776404655528,59.76,74665.07,0.0,-0.9897,1e-05,1.54742]
[1776404655689,59.76,74664.9,0.0,-0.9897,1e-05,1.54724]
[1776404657325,59.76,74665.11,0.0,-0.9897,1e-05,1.54746]
[1776404657438,59.76,74665.11,0.0,-0.9897,1e-05,1.54746]
[1776404658329,59.76,74665.16,0.0,-0.98969,1e-05,1.54752]
[1776404663364,59.76,74665.51,0.0,-0.98969,1e-05,1.5479]
[1776404668399,59.76,74665.23,0.0,-0.98969,1e-05,1.54759]
[1776404674442,59.76,74656.73,0.0,-0.98977,1e-05,1.53678]
[1776404675449,59.76,74649.35,0.0,-0.98983,1e-05,1.52886]
[1776404676456,59.76,74648.55,0.0,-0.98984,1e-05,1.52801]
[1776404676964,59.76,74648.55,0.0,-0.98984,1e-05,1.52801]
[1776404677200,59.76,74648.55,0.0,-0.98984,1e-05,1.52801]
[1776404682499,59.76,74646.64,0.0,-0.98985,1e-05,1.52596]
[1776404687535,59.76,74646.86,0.0,-0.98985,1e-05,1.5262]
[1776404692570,59.76,74647.73,0.0,-0.98985,1e-05,1.52713]
[1776404694584,59.76,74662.35,0.0,-0.98973,1e-05,1.54283]
[1776404695579,59.76,74662.35,0.0,-0.98973,1e-05,1.54283]
[1776404695591,59.76,74666.65,0.0,-0.98969,1e-05,1.54747]
[1776404696598,59.76,74670.36,0.0,-0.98966,1e-05,1.55148]
[1776404698035,59.76,74669.97,0.0,-0.98967,1e-05,1.55106]
[1776404698210,59.76,74669.97,0.0,-0.98967,1e-05,1.55106]
[1776404698585,59.76,74669.97,0.0,-0.98967,1e-05,1.55106]
[1776404698265,59.76,74669.97,0.0,-0.98967,1e-05,1.55106]
[1776404701852,59.76,74668.36,0.0,-0.98968,1e-05,1.54932]
[1776404701957,59.76,74668.36,0.0,-0.98968,1e-05,1.54932]
[1776404702057,59.76,74665.59,0.0,-0.9897,1e-05,1.54632]
[1776404703883,59.76,74665.2,0.0,-0.9897,1e-05,1.5459]
[1776404703935,59.76,74665.2,0.0,-0.9897,1e-05,1.5459]
[1776404704029,59.76,74663.93,0.0,-0.98972,1e-05,1.54453]
[1776404705274,59.76,74655.91,0.0,-0.98978,1e-05,1.5359]
[1776404705914,59.76,74655.91,0.0,-0.98978,1e-05,1.5359]
[1776404708452,59.76,74653.07,0.0,-0.9898,1e-05,1.53285]
[1776404712397,59.76,74653.17,0.0,-0.9898,1e-05,1.53296]
[1776404712438,59.76,74653.17,0.0,-0.9898,1e-05,1.53296]
[1776404712711,59.76,74658.18,0.0,-0.98976,1e-05,1.53834]
[1776404714803,59.76,74658.53,0.0,-0.98976,1e-05,1.53871]
[1776404714935,59.76,74658.53,0.0,-0.98976,1e-05,1.53871]
[1776404715457,59.76,74658.53,0.0,-0.98976,1e-05,1.53871]
[1776404715546,59.76,74661.33,0.0,-0.98974,1e-05,1.54173]
[1776404715691,59.76,74661.33,0.0,-0.98974,1e-05,1.54173]
[1776404720770,59.76,74664.54,0.0,-0.98971,1e-05,1.54519]
[1776404722048,59.76,74664.54,0.0,-0.98971,1e-05,1.54519]
[1776404722191,59.76,74664.54,0.0,-0.98971,1e-05,1.54519]
[1776404722292,59.76,74664.25,0.0,-0.98971,1e-05,1.54488]
[1776404727819,59.76,74666.17,0.0,-0.9897,1e-05,1.54695]
[1776404732857,59.76,74665.49,0.0,-0.98971,1e-05,1.54456]
[1776404736442,59.76,74666.12,0.0,-0.98971,1e-05,1.54524]
[1776404741920,59.76,74668.02,0.0,-0.98969,1e-05,1.54729]
[1776404745510,59.76,74670.29,0.0,-0.98967,1e-05,1.54975]
[1776404745538,59.76,74670.43,0.0,-0.98967,1e-05,1.5499]
[1776404745688,59.76,74670.43,0.0,-0.98967,1e-05,1.5499]
[1776404745788,59.76,74670.43,0.0,-0.98967,1e-05,1.5499]
[1776404745935,59.76,74670.43,0.0,-0.98967,1e-05,1.5499]
[1776404747963,59.76,74672.94,0.0,-0.98965,1e-05,1.55262]
[1776404750609,59.76,74675.35,0.0,-0.98963,1e-05,1.55523]
[1776404750689,59.76,74676.18,0.0,-0.98963,1e-05,1.55613]
[1776404750895,59.76,74676.18,0.0,-0.98963,1e-05,1.55613]
[1776404750935,59.76,74676.18,0.0,-0.98963,1e-05,1.55613]
[1776404750996,59.76,74676.18,0.0,-0.98963,1e-05,1.55613]
[1776404757028,59.76,74676.15,0.0,-0.98963,1e-05,1.5561]
[1776404760044,59.76,74675.93,0.0,-0.98963,1e-05,1.55586]
[1776404760196,59.76,74675.93,0.0,-0.98963,1e-05,1.55586]
[1776404760217,59.76,74675.93,0.0,-0.98963,1e-05,1.55586]
[1776404760435,59.76,74675.93,0.0,-0.98963,1e-05,1.55586]
[1776404760537,59.76,74675.93,0.0,-0.98963,1e-05,1.55586]
[1776404768110,59.76,74676.18,0.0,-0.98963,1e-05,1.55613]
[1776404773144,59.76,74676.26,0.0,-0.98963,1e-05,1.55622]
[1776404778180,59.76,74678.39,0.0,-0.98961,1e-05,1.55853]
[1776404778751,59.76,74678.39,0.0,-0.98961,1e-05,1.55853]
[1776404778936,59.76,74678.39,0.0,-0.98961,1e-05,1.55853]
[1776404779009,59.76,74678.39,0.0,-0.98961,1e-05,1.55853]
[1776404779197,59.76,74678.39,0.0,-0.98961,1e-05,1.55853]
[1776404779284,59.76,74678.1,0.0,-0.98961,1e-05,1.55822]
[1776404785229,59.76,74675.07,0.0,-0.98964,1e-05,1.55493]
[1776404786741,59.76,74675.51,0.0,-0.98963,1e-05,1.5554]
[1776404786935,59.76,74675.51,0.0,-0.98963,1e-05,1.5554]
[1776404786940,59.76,74675.51,0.0,-0.98963,1e-05,1.5554]
[1776404787192,59.76,74675.51,0.0,-0.98963,1e-05,1.5554]
[1776404787243,59.76,74676.29,0.0,-0.98963,1e-05,1.55625]
[1776404792278,59.76,74676.83,0.0,-0.98963,1e-05,1.55517]
[1776404797313,59.76,74674.11,0.0,-0.98965,1e-05,1.55222]
[1776404797917,59.76,74674.11,0.0,-0.98965,1e-05,1.55222]
[1776404797935,59.76,74674.11,0.0,-0.98965,1e-05,1.55222]
[1776404798359,59.76,74674.11,0.0,-0.98965,1e-05,1.55222]
[1776404798438,59.76,74674.11,0.0,-0.98965,1e-05,1.55222]
[1776404798470,59.76,74674.04,0.0,-0.98965,1e-05,1.55214]
[1776404804362,59.76,74671.02,0.0,-0.98968,1e-05,1.54887]
[1776404805368,59.76,74667.11,0.0,-0.98971,1e-05,1.54465]
[1776404807404,59.76,74665.05,0.0,-0.98973,1e-05,1.54243]
[1776404807439,59.76,74665.05,0.0,-0.98973,1e-05,1.54243]
[1776404807659,59.76,74665.05,0.0,-0.98973,1e-05,1.54243]
[1776404807693,59.76,74665.05,0.0,-0.98973,1e-05,1.54243]
[1776404807505,59.76,74664.96,0.0,-0.98973,1e-05,1.54233]
[1776404813354,59.76,74664.25,0.0,-0.98973,1e-05,1.54157]
[1776404813436,59.76,74664.25,0.0,-0.98973,1e-05,1.54157]
[1776404813654,59.76,74664.25,0.0,-0.98973,1e-05,1.54157]
[1776404813687,59.76,74664.25,0.0,-0.98973,1e-05,1.54157]
[1776404813455,59.76,74663.71,0.0,-0.98974,1e-05,1.54098]
[1776404818460,59.76,74663.46,0.0,-0.98974,1e-05,1.54071]
[1776404824502,59.76,74663.43,0.0,-0.98974,1e-05,1.54068]
[1776404829537,59.76,74668.04,0.0,-0.9897,1e-05,1.54565]
[1776404831403,59.76,74668.75,0.0,-0.9897,1e-05,1.54642]
[1776404831435,59.76,74668.75,0.0,-0.9897,1e-05,1.54642]
[1776404831703,59.76,74668.75,0.0,-0.9897,1e-05,1.54642]
[1776404831725,59.76,74668.14,0.0,-0.9897,1e-05,1.54576]
[1776404831936,59.76,74668.14,0.0,-0.9897,1e-05,1.54576]
[1776404836586,59.76,74670.73,0.0,-0.98968,1e-05,1.54856]
[1776404837593,59.76,74674.12,0.0,-0.98965,1e-05,1.55223]
[1776404838413,59.76,74674.12,0.0,-0.98965,1e-05,1.55223]
[1776404838438,59.76,74674.12,0.0,-0.98965,1e-05,1.55223]
[1776404838649,59.76,74674.12,0.0,-0.98965,1e-05,1.55223]
[1776404838685,59.76,74674.12,0.0,-0.98965,1e-05,1.55223]
[1776404838676,59.76,74674.97,0.0,-0.98965,1e-05,1.55315]
[1776404843062,59.76,74676.43,0.0,-0.98964,1e-05,1.55474]
[1776404843195,59.76,74676.43,0.0,-0.98964,1e-05,1.55474]
[1776404848670,59.76,74676.93,0.0,-0.98963,1e-05,1.55528]
[1776404850684,59.76,74679.58,0.0,-0.98961,1e-05,1.55816]
[1776404851760,59.76,74679.58,0.0,-0.98961,1e-05,1.55816]
[1776404851765,59.76,74680.41,0.0,-0.98961,1e-05,1.55739]
[1776404851935,59.76,74680.41,0.0,-0.98961,1e-05,1.55739]
[1776404851942,59.76,74680.41,0.0,-0.98961,1e-05,1.55739]
[1776404852192,59.76,74680.41,0.0,-0.98961,1e-05,1.55739]
[1776404854714,59.76,74683.9,0.0,-0.98959,1e-05,1.56119]
[1776404856728,59.76,74686.77,0.0,-0.98956,1e-05,1.56431]
[1776404856925,59.76,74686.77,0.0,-0.98956,1e-05,1.56431]
[1776404856936,59.76,74686.77,0.0,-0.98956,1e-05,1.56431]
[1776404857153,59.76,74686.77,0.0,-0.98956,1e-05,1.56431]
[1776404857192,59.76,74686.77,0.0,-0.98956,1e-05,1.56431]
[1776404857735,59.76,74687.69,0.0,-0.98955,1e-05,1.56532]
[1776404862277,59.76,74688.49,0.0,-0.98955,1e-05,1.56619]
[1776404862397,59.76,74688.49,0.0,-0.98955,1e-05,1.56619]
[1776404862438,59.76,74688.49,0.0,-0.98955,1e-05,1.56619]
[1776404862773,59.76,74688.45,0.0,-0.98955,1e-05,1.56615]
[1776404867808,59.76,74688.42,0.0,-0.98955,1e-05,1.56611]
[1776404872600,59.76,74688.45,0.0,-0.98955,1e-05,1.56615]
[1776404872703,59.76,74688.45,0.0,-0.98955,1e-05,1.56615]
[1776404872616,59.76,74689.46,0.0,-0.98954,1e-05,1.56725]
[1776404872842,59.76,74689.46,0.0,-0.98954,1e-05,1.56725]
[1776404872936,59.76,74689.46,0.0,-0.98954,1e-05,1.56725]
[1776404872943,59.76,74692.99,0.0,-0.98951,1e-05,1.57111]
[1776404878087,59.76,74693.23,0.0,-0.98951,1e-05,1.57137]
[1776404878195,59.76,74693.23,0.0,-0.98951,1e-05,1.57137]
[1776404878871,59.76,74694.11,0.0,-0.9895,1e-05,1.57234]
[1776404878936,59.76,74694.11,0.0,-0.9895,1e-05,1.57234]
[1776404879037,59.76,74694.87,0.0,-0.9895,1e-05,1.57317]
[1776404882913,59.76,74698.25,0.0,-0.98947,1e-05,1.57687]
[1776404884114,59.76,74698.25,0.0,-0.98947,1e-05,1.57687]
[1776404884195,59.76,74698.25,0.0,-0.98947,1e-05,1.57687]
[1776404889538,59.76,74698.94,0.0,-0.98946,1e-05,1.57763]
[1776404889577,59.76,74698.94,0.0,-0.98946,1e-05,1.57763]
[1776404889690,59.76,74698.94,0.0,-0.98946,1e-05,1.57763]
[1776404889730,59.76,74698.75,0.0,-0.98946,1e-05,1.57742]
[1776404889962,59.76,74701.9,0.0,-0.98944,1e-05,1.58088]
[1776404892983,59.76,74704.7,0.0,-0.98941,1e-05,1.58397]
[1776404893852,59.76,74704.7,0.0,-0.98941,1e-05,1.58397]
[1776404893860,59.76,74704.7,0.0,-0.98941,1e-05,1.58397]
[1776404893935,59.76,74704.7,0.0,-0.98941,1e-05,1.58397]
[1776404893990,59.76,74706.47,0.0,-0.9894,1e-05,1.58592]
[1776404898018,59.76,74709.1,0.0,-0.98938,1e-05,1.58882]
[1776404899025,59.76,74706.73,0.0,-0.9894,1e-05,1.5862]
[1776404900531,59.76,74706.73,0.0,-0.9894,1e-05,1.5862]
[1776404900636,59.76,74706.73,0.0,-0.9894,1e-05,1.5862]
[1776404900689,59.76,74706.73,0.0,-0.9894,1e-05,1.5862]
[1776404900737,59.76,74704.51,0.0,-0.98942,1e-05,1.58376]
[1776404906074,59.76,74701.79,0.0,-0.98944,1e-05,1.58076]
[1776404907510,59.76,74701.79,0.0,-0.98944,1e-05,1.58076]
[1776404907613,59.76,74701.79,0.0,-0.98944,1e-05,1.58076]
[1776404907693,59.76,74701.79,0.0,-0.98944,1e-05,1.58076]
[1776404907715,59.76,74700.75,0.0,-0.98945,1e-05,1.57962]
[1776404908088,59.76,74704.38,0.0,-0.98942,1e-05,1.58361]
[1776404914135,59.76,74703.97,0.0,-0.98943,1e-05,1.58148]
[1776404919170,59.76,74701.41,0.0,-0.98945,1e-05,1.57866]
[1776404920220,59.76,74701.41,0.0,-0.98945,1e-05,1.57866]
[1776404920390,59.76,74701.41,0.0,-0.98945,1e-05,1.57866]
[1776404920437,59.76,74701.41,0.0,-0.98945,1e-05,1.57866]
[1776404920538,59.76,74701.3,0.0,-0.98945,1e-05,1.57854]
[1776404926219,59.76,74700.89,0.0,-0.98946,1e-05,1.57809]
[1776404933267,59.76,74699.74,0.0,-0.98947,1e-05,1.57683]
[1776404937124,59.76,74699.29,0.0,-0.98947,1e-05,1.57633]
[1776404937194,59.76,74699.29,0.0,-0.98947,1e-05,1.57633]
[1776404937265,59.76,74699.29,0.0,-0.98947,1e-05,1.57633]
[1776404937436,59.76,74699.29,0.0,-0.98947,1e-05,1.57633]
[1776404937497,59.76,74699.29,0.0,-0.98947,1e-05,1.57633]
[1776404939830,59.76,74700.7,0.0,-0.98946,1e-05,1.57788]
[1776404939935,59.76,74700.88,0.0,-0.98946,1e-05,1.57808]
[1776404946366,59.76,74701.76,0.0,-0.98945,1e-05,1.57905]
[1776404949888,59.76,74702.34,0.0,-0.98944,1e-05,1.57968]
[1776404949936,59.76,74702.34,0.0,-0.98944,1e-05,1.57968]
[1776404950016,59.76,74702.34,0.0,-0.98944,1e-05,1.57968]
[1776404950194,59.76,74702.34,0.0,-0.98944,1e-05,1.57968]
[1776404950277,59.76,74702.34,0.0,-0.98944,1e-05,1.57968]
[1776404958450,59.76,74702.34,0.0,-0.98944,1e-05,1.57968]
[1776404964492,59.76,74702.14,0.0,-0.98945,1e-05,1.57946]
[1776404969528,59.76,74701.91,0.0,-0.98945,1e-05,1.57921]
[1776404971175,59.76,74701.91,0.0,-0.98945,1e-05,1.57921]
[1776404971190,59.76,74701.91,0.0,-0.98945,1e-05,1.57921]
[1776404971877,59.76,74701.91,0.0,-0.98945,1e-05,1.57921]
[1776404971277,59.76,74701.91,0.0,-0.98946,1e-05,1.57753]
[1776404971938,59.76,74701.91,0.0,-0.98946,1e-05,1.57753]
[1776404977584,59.76,74703.59,0.0,-0.98945,1e-05,1.57937]
[1776404982751,59.76,74703.59,0.0,-0.98945,1e-05,1.57937]
[1776404982842,59.76,74703.59,0.0,-0.98945,1e-05,1.57937]
[1776404982794,59.76,74703.44,0.0,-0.98945,1e-05,1.57921]
[1776404982937,59.76,74703.44,0.0,-0.98945,1e-05,1.57921]
[1776404989668,59.76,74703.4,0.0,-0.98945,1e-05,1.57916]
[1776404993332,59.76,74703.0,0.0,-0.98945,1e-05,1.57872]
[1776404993434,59.76,74703.0,0.0,-0.98945,1e-05,1.57872]
[1776404993501,59.76,74703.0,0.0,-0.98945,1e-05,1.57872]
[1776404993692,59.76,74703.0,0.0,-0.98945,1e-05,1.57872]
[1776404993696,59.76,74701.84,0.0,-0.98946,1e-05,1.57745]
[1776404996716,59.76,74698.71,0.0,-0.98949,1e-05,1.57402]
[1776405001752,59.76,74698.23,0.0,-0.98949,1e-05,1.57349]
[1776405002759,59.76,74688.4,0.0,-0.98957,1e-05,1.56275]
[1776405003662,59.76,74688.4,0.0,-0.98957,1e-05,1.56275]
[1776405003687,59.76,74688.4,0.0,-0.98957,1e-05,1.56275]
[1776405003849,59.76,74688.4,0.0,-0.98957,1e-05,1.56275]
[1776405003766,59.76,74688.3,0.0,-0.98957,1e-05,1.56264]
[1776405003935,59.76,74688.3,0.0,-0.98957,1e-05,1.56264]
[1776405011822,59.76,74687.0,0.0,-0.98958,1e-05,1.56122]
[1776405023906,59.76,74686.82,0.0,-0.98958,1e-05,1.56102]
[1776405026883,59.76,74686.86,0.0,-0.98958,1e-05,1.56107]
[1776405026935,59.76,74686.86,0.0,-0.98958,1e-05,1.56107]
[1776405026927,59.76,74687.82,0.0,-0.98957,1e-05,1.56211]
[1776405027035,59.76,74687.82,0.0,-0.98957,1e-05,1.56211]
[1776405027188,59.76,74687.82,0.0,-0.98957,1e-05,1.56211]
[1776405030462,59.76,74690.08,0.0,-0.98956,1e-05,1.56458]
[1776405030531,59.76,74690.08,0.0,-0.98956,1e-05,1.56458]
[1776405030692,59.76,74690.08,0.0,-0.98956,1e-05,1.56458]
[1776405030729,59.76,74690.08,0.0,-0.98956,1e-05,1.56458]
[1776405030955,59.76,74693.1,0.0,-0.98953,1e-05,1.56788]
[1776405033980,59.76,74694.68,0.0,-0.98953,1e-05,1.56793]
[1776405038751,59.76,74694.54,0.0,-0.98953,1e-05,1.56777]
[1776405038859,59.76,74694.54,0.0,-0.98953,1e-05,1.56777]
[1776405038935,59.76,74694.54,0.0,-0.98953,1e-05,1.56777]
[1776405038905,59.76,74694.4,0.0,-0.98953,1e-05,1.56762]
[1776405044054,59.76,74694.81,0.0,-0.98953,1e-05,1.56807]
[1776405045041,59.76,74694.81,0.0,-0.98953,1e-05,1.56807]
[1776405045115,59.76,74694.81,0.0,-0.98953,1e-05,1.56807]
[1776405045191,59.76,74694.81,0.0,-0.98953,1e-05,1.56807]
[1776405045293,59.76,74694.44,0.0,-0.98953,1e-05,1.56766]
[1776405051102,59.76,74694.69,0.0,-0.98953,1e-05,1.56794]
[1776405056138,59.76,74694.69,0.0,-0.98953,1e-05,1.56794]
[1776405061173,59.76,74694.62,0.0,-0.98953,1e-05,1.56786]
[1776405064479,59.76,74694.4,0.0,-0.98953,1e-05,1.56762]
[1776405064542,59.76,74694.4,0.0,-0.98953,1e-05,1.56762]
[1776405064695,59.76,74694.4,0.0,-0.98953,1e-05,1.56762]
[1776405064770,59.76,74694.47,0.0,-0.98953,1e-05,1.5677]
[1776405071243,59.76,74693.9,0.0,-0.98954,1e-05,1.56707]
[1776405078292,59.76,74694.54,0.0,-0.98953,1e-05,1.56777]
[1776405083327,59.76,74694.51,0.0,-0.98953,1e-05,1.56774]
[1776405086348,59.76,74697.18,0.0,-0.98951,1e-05,1.57066]
[1776405088754,59.76,74697.29,0.0,-0.98951,1e-05,1.57078]
[1776405088832,59.76,74697.29,0.0,-0.98951,1e-05,1.57078]
[1776405088936,59.76,74697.29,0.0,-0.98951,1e-05,1.57078]
[1776405088919,59.76,74697.22,0.0,-0.98951,1e-05,1.5707]
[1776405089369,59.76,74697.11,0.0,-0.98951,1e-05,1.57058]
[1776405094404,59.76,74697.22,0.0,-0.98952,1e-05,1.56902]
[1776405099439,59.76,74696.4,0.0,-0.98953,1e-05,1.56813]
[1776405104474,59.76,74696.19,0.0,-0.98953,1e-05,1.5679]
[1776405107299,59.76,74696.13,0.0,-0.98953,1e-05,1.56783]
[1776405107436,59.76,74696.13,0.0,-0.98953,1e-05,1.56783]
[1776405107533,59.76,74696.13,0.0,-0.98953,1e-05,1.56783]
[1776405107689,59.76,74696.13,0.0,-0.98953,1e-05,1.56783]
[1776405107759,59.76,74694.35,0.0,-0.98954,1e-05,1.56589]
[1776405113539,59.76,74694.32,0.0,-0.98954,1e-05,1.56586]
[1776405118267,59.76,74694.26,0.0,-0.98954,1e-05,1.56579]
[1776405118440,59.76,74694.26,0.0,-0.98954,1e-05,1.56579]
[1776405118502,59.76,74694.26,0.0,-0.98954,1e-05,1.56579]
[1776405118689,59.76,74694.26,0.0,-0.98954,1e-05,1.56579]
[1776405118790,59.76,74694.47,0.0,-0.98954,1e-05,1.56602]
[1776405122885,59.76,74694.08,0.0,-0.98955,1e-05,1.56559]
[1776405122935,59.76,74694.08,0.0,-0.98955,1e-05,1.56559]
[1776405122987,59.76,74697.93,0.0,-0.98951,1e-05,1.5698]
[1776405124377,59.76,74699.31,0.0,-0.9895,1e-05,1.57131]
[1776405124436,59.76,74699.31,0.0,-0.9895,1e-05,1.57131]
[1776405124616,59.76,74700.14,0.0,-0.9895,1e-05,1.57222]
[1776405129703,59.76,74701.76,0.0,-0.98948,1e-05,1.574]
[1776405129935,59.76,74701.76,0.0,-0.98948,1e-05,1.574]
[1776405130658,59.76,74705.13,0.0,-0.98945,1e-05,1.57769]
[1776405131664,59.76,74707.95,0.0,-0.98943,1e-05,1.58079]
[1776405132672,59.76,74713.79,0.0,-0.98938,1e-05,1.58723]
[1776405133283,59.76,74713.79,0.0,-0.98938,1e-05,1.58723]
[1776405133339,59.76,74713.79,0.0,-0.98938,1e-05,1.58723]
[1776405133435,59.76,74713.79,0.0,-0.98938,1e-05,1.58723]
[1776405133679,59.76,74715.74,0.0,-0.98937,1e-05,1.58938]
[1776405138714,59.76,74722.87,0.0,-0.98931,1e-05,1.59728]
[1776405139721,59.76,74725.09,0.0,-0.98929,1e-05,1.59974]
[1776405140443,59.76,74725.09,0.0,-0.98929,1e-05,1.59974]
[1776405140727,59.76,74725.94,0.0,-0.98928,1e-05,1.60069]
[1776405144756,59.76,74729.17,0.0,-0.98925,1e-05,1.60428]
[1776405146426,59.76,74729.34,0.0,-0.98925,1e-05,1.60447]
[1776405146428,59.76,74729.34,0.0,-0.98925,1e-05,1.60447]
[1776405146437,59.76,74729.34,0.0,-0.98925,1e-05,1.60447]
[1776405146770,59.76,74729.05,0.0,-0.98925,1e-05,1.60415]
[1776405151805,59.76,74731.28,0.0,-0.98925,1e-05,1.60492]
[1776405153256,59.76,74730.92,0.0,-0.98925,1e-05,1.60452]
[1776405153317,59.76,74730.92,0.0,-0.98925,1e-05,1.60452]
[1776405153435,59.76,74730.92,0.0,-0.98925,1e-05,1.60452]
[1776405153820,59.76,74730.88,0.0,-0.98925,1e-05,1.60448]
[1776405154827,59.76,74740.08,0.0,-0.98917,1e-05,1.61475]
[1776405155833,59.76,74741.01,0.0,-0.98917,1e-05,1.61579]
[1776405157075,59.76,74741.01,0.0,-0.98917,1e-05,1.61579]
[1776405157080,59.76,74741.01,0.0,-0.98917,1e-05,1.61579]
[1776405157191,59.76,74741.01,0.0,-0.98917,1e-05,1.61579]
[1776405157287,59.76,74741.01,0.0,-0.98917,1e-05,1.61579]
[1776405162883,59.76,74739.81,0.0,-0.98918,1e-05,1.61445]
[1776405163321,59.76,74739.81,0.0,-0.98918,1e-05,1.61445]
[1776405163367,59.76,74739.81,0.0,-0.98918,1e-05,1.61445]
[1776405163436,59.76,74739.81,0.0,-0.98918,1e-05,1.61445]
[1776405163890,59.76,74739.41,0.0,-0.98918,1e-05,1.614]
[1776405168925,59.76,74737.88,0.0,-0.98919,1e-05,1.61229]
[1776405173960,59.76,74737.48,0.0,-0.98919,1e-05,1.61184]
[1776405174967,59.76,74733.03,0.0,-0.98923,1e-05,1.60687]
[1776405176196,59.76,74731.48,0.0,-0.98925,1e-05,1.60515]
[1776405176244,59.76,74731.48,0.0,-0.98925,1e-05,1.60515]
[1776405176438,59.76,74731.48,0.0,-0.98925,1e-05,1.60515]
[1776405176981,59.76,74730.0,0.0,-0.98926,1e-05,1.6035]
[1776405181278,59.76,74729.68,0.0,-0.98926,1e-05,1.60314]
[1776405181286,59.76,74729.68,0.0,-0.98926,1e-05,1.60314]
[1776405181440,59.76,74729.68,0.0,-0.98926,1e-05,1.60314]
[1776405182016,59.76,74729.32,0.0,-0.98926,1e-05,1.60274]
[1776405186980,59.76,74729.25,0.0,-0.98926,1e-05,1.60266]
[1776405187052,59.76,74721.95,0.0,-0.98933,1e-05,1.59456]
[1776405187124,59.76,74721.95,0.0,-0.98933,1e-05,1.59456]
[1776405188059,59.76,74721.97,0.0,-0.98933,1e-05,1.59458]
[1776405189922,59.76,74721.97,0.0,-0.98933,1e-05,1.59458]
[1776405190073,59.76,74721.93,0.0,-0.98933,1e-05,1.59454]
[1776405195109,59.76,74722.11,0.0,-0.98932,1e-05,1.59474]
[1776405198550,59.76,74722.0,0.0,-0.98932,1e-05,1.59462]
[1776405198618,59.76,74722.0,0.0,-0.98932,1e-05,1.59462]
[1776405198687,59.76,74722.0,0.0,-0.98932,1e-05,1.59462]
[1776405198754,59.76,74720.54,0.0,-0.98934,1e-05,1.593]
[1776405204761,59.76,74720.65,0.0,-0.98934,1e-05,1.59312]
[1776405204825,59.76,74720.65,0.0,-0.98934,1e-05,1.59312]
[1776405204936,59.76,74720.65,0.0,-0.98934,1e-05,1.59312]
[1776405204984,59.76,74720.9,0.0,-0.98933,1e-05,1.5934]
[1776405210214,59.76,74721.93,0.0,-0.98933,1e-05,1.59454]
[1776405212923,59.76,74721.93,0.0,-0.98933,1e-05,1.59454]
[1776405212936,59.76,74721.93,0.0,-0.98933,1e-05,1.59454]
[1776405213027,59.76,74721.93,0.0,-0.98933,1e-05,1.59454]
[1776405213129,59.76,74722.38,0.0,-0.98933,1e-05,1.59334]
[1776405213192,59.76,74722.38,0.0,-0.98933,1e-05,1.59334]
[1776405218270,59.76,74721.56,0.0,-0.98934,1e-05,1.59243]
[1776405224296,59.76,74721.56,0.0,-0.98934,1e-05,1.59243]
[1776405224437,59.76,74721.56,0.0,-0.98934,1e-05,1.59243]
[1776405224504,59.76,74721.56,0.0,-0.98934,1e-05,1.59243]
[1776405224687,59.76,74721.56,0.0,-0.98934,1e-05,1.59243]
[1776405224775,59.76,74721.81,0.0,-0.98934,1e-05,1.59271]
[1776405228121,59.76,74721.22,0.0,-0.98934,1e-05,1.59205]
[1776405227333,59.76,74719.59,0.0,-0.98936,1e-05,1.59025]
[1776405228188,59.76,74719.59,0.0,-0.98936,1e-05,1.59025]
[1776405228340,59.76,74719.3,0.0,-0.98936,1e-05,1.58993]
[1776405229827,59.76,74719.3,0.0,-0.98936,1e-05,1.58993]
[1776405229935,59.76,74719.3,0.0,-0.98936,1e-05,1.58993]
[1776405229999,59.76,74714.28,0.0,-0.9894,1e-05,1.58439]
[1776405230355,59.76,74711.78,0.0,-0.98942,1e-05,1.58163]
[1776405231361,59.76,74710.48,0.0,-0.98943,1e-05,1.5802]
[1776405236242,59.76,74709.98,0.0,-0.98944,1e-05,1.57965]
[1776405236513,59.76,74709.98,0.0,-0.98944,1e-05,1.57965]
[1776405236689,59.76,74709.98,0.0,-0.98944,1e-05,1.57965]
[1776405241739,59.76,74710.22,0.0,-0.98943,1e-05,1.57992]
[1776405241939,59.76,74710.22,0.0,-0.98943,1e-05,1.57992]
[1776405247474,59.76,74710.97,0.0,-0.98943,1e-05,1.58074]
[1776405248926,59.76,74710.97,0.0,-0.98943,1e-05,1.58074]
[1776405248937,59.76,74710.97,0.0,-0.98943,1e-05,1.58074]
[1776405249038,59.76,74709.6,0.0,-0.98944,1e-05,1.57924]
[1776405250495,59.76,74707.17,0.0,-0.98946,1e-05,1.57657]
[1776405253734,59.76,74706.2,0.0,-0.98947,1e-05,1.5755]
[1776405253937,59.76,74706.2,0.0,-0.98947,1e-05,1.5755]
[1776405259459,59.76,74706.2,0.0,-0.98947,1e-05,1.5755]
[1776405259790,59.76,74706.2,0.0,-0.98947,1e-05,1.5755]
[1776405259939,59.76,74706.2,0.0,-0.98947,1e-05,1.5755]
[1776405264593,59.76,74704.4,0.0,-0.98948,1e-05,1.57353]
[1776405269188,59.76,74703.88,0.0,-0.98949,1e-05,1.57296]
[1776405271937,59.76,74705.04,0.0,-0.98948,1e-05,1.57423]
[1776405272010,59.76,74705.43,0.0,-0.98948,1e-05,1.57297]
[1776405285740,59.76,74705.07,0.0,-0.98949,1e-05,1.57258]
[1776405290775,59.76,74705.1,0.0,-0.98949,1e-05,1.57261]
[1776405295810,59.76,74705.28,0.0,-0.98949,1e-05,1.57281]
[1776405300845,59.76,74705.71,0.0,-0.98948,1e-05,1.57328]
[1776405305939,59.76,74705.91,0.0,-0.98948,1e-05,1.5735]
[1776405315951,59.76,74706.22,0.0,-0.98948,1e-05,1.57384]
[1776405320986,59.76,74705.93,0.0,-0.98948,1e-05,1.57352]
[1776405326021,59.76,74705.61,0.0,-0.98948,1e-05,1.57317]
[1776405331058,59.76,74704.26,0.0,-0.9895,1e-05,1.57001]
[1776405336093,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405337928,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405337935,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405338156,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405338206,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405338257,59.76,74705.05,0.0,-0.9895,1e-05,1.57088]
[1776405347170,59.76,74705.01,0.0,-0.9895,1e-05,1.57083]
[1776405350443,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405350690,59.76,74704.33,0.0,-0.9895,1e-05,1.57009]
[1776405356233,59.76,74704.25,0.0,-0.9895,1e-05,1.57]
[1776405363282,59.76,74704.53,0.0,-0.9895,1e-05,1.57031]
[1776405364049,59.76,74704.53,0.0,-0.9895,1e-05,1.57031]
[1776405364193,59.76,74704.53,0.0,-0.9895,1e-05,1.57031]
[1776405364374,59.76,74704.57,0.0,-0.9895,1e-05,1.57035]
[1776405364436,59.76,74704.57,0.0,-0.9895,1e-05,1.57035]
[1776405368317,59.76,74694.69,0.0,-0.98958,1e-05,1.55956]
[1776405369324,59.76,74692.72,0.0,-0.9896,1e-05,1.55742]
[1776405371229,59.76,74692.72,0.0,-0.9896,1e-05,1.55742]
[1776405371438,59.76,74692.07,0.0,-0.9896,1e-05,1.55671]
[1776405372345,59.76,74683.63,0.0,-0.98967,1e-05,1.54756]
[1776405373352,59.76,74680.98,0.0,-0.9897,1e-05,1.54469]
[1776405376449,59.76,74680.41,0.0,-0.9897,1e-05,1.54407]
[1776405376686,59.76,74680.41,0.0,-0.9897,1e-05,1.54407]
[1776405377124,59.76,74680.41,0.0,-0.9897,1e-05,1.54407]
[1776405377193,59.76,74680.41,0.0,-0.9897,1e-05,1.54407]
[1776405377294,59.76,74680.48,0.0,-0.9897,1e-05,1.54415]
[1776405382417,59.76,74679.84,0.0,-0.9897,1e-05,1.54346]
[1776405386445,59.76,74676.6,0.0,-0.98973,1e-05,1.53996]
[1776405389621,59.76,74676.53,0.0,-0.98973,1e-05,1.53989]
[1776405389698,59.76,74676.53,0.0,-0.98973,1e-05,1.53989]
[1776405395508,59.76,74674.4,0.0,-0.98976,1e-05,1.53594]
[1776405396515,59.76,74665.5,0.0,-0.98983,1e-05,1.52639]
[1776405397709,59.76,74663.68,0.0,-0.98985,1e-05,1.52444]
[1776405400310,59.76,74663.25,0.0,-0.98985,1e-05,1.52398]
[1776405400438,59.76,74663.03,0.0,-0.98985,1e-05,1.52375]
[1776405400547,59.76,74663.03,0.0,-0.98985,1e-05,1.52375]
[1776405400692,59.76,74663.03,0.0,-0.98985,1e-05,1.52375]
[1776405400794,59.76,74662.55,0.0,-0.98985,1e-05,1.52323]
[1776405406586,59.76,74662.98,0.0,-0.98985,1e-05,1.52369]
[1776405408650,59.76,74662.98,0.0,-0.98985,1e-05,1.52369]
[1776405408705,59.76,74662.98,0.0,-0.98985,1e-05,1.52369]
[1776405414643,59.76,74664.39,0.0,-0.98984,1e-05,1.5252]
[1776405418011,59.76,74666.24,0.0,-0.98982,1e-05,1.52718]
[1776405418189,59.76,74666.24,0.0,-0.98982,1e-05,1.52718]
[1776405418291,59.76,74669.0,0.0,-0.9898,1e-05,1.53014]
[1776405418551,59.76,74669.0,0.0,-0.9898,1e-05,1.53014]
[1776405418688,59.76,74669.0,0.0,-0.9898,1e-05,1.53014]
[1776405418790,59.76,74669.55,0.0,-0.9898,1e-05,1.53073]
[1776405424722,59.76,74668.29,0.0,-0.98981,1e-05,1.52938]
[1776405425564,59.76,74668.29,0.0,-0.98981,1e-05,1.52938]
[1776405425692,59.76,74668.29,0.0,-0.98981,1e-05,1.52938]
[1776405428749,59.76,74672.54,0.0,-0.98977,1e-05,1.53394]
[1776405432049,59.76,74670.15,0.0,-0.98979,1e-05,1.53137]
[1776405432197,59.76,74670.15,0.0,-0.98979,1e-05,1.53137]
[1776405432416,59.76,74669.51,0.0,-0.9898,1e-05,1.53068]
[1776405432437,59.76,74669.51,0.0,-0.9898,1e-05,1.53068]
[1776405432779,59.76,74668.52,0.0,-0.98981,1e-05,1.52962]
[1776405437814,59.76,74667.41,0.0,-0.98982,1e-05,1.52843]
[1776405440921,59.76,74666.79,0.0,-0.98982,1e-05,1.52777]
[1776405440937,59.76,74666.79,0.0,-0.98982,1e-05,1.52777]
[1776405447886,59.76,74667.18,0.0,-0.98982,1e-05,1.52819]
[1776405452921,59.76,74667.83,0.0,-0.98982,1e-05,1.52723]
[1776405453928,59.76,74670.42,0.0,-0.9898,1e-05,1.53001]
[1776405456324,59.76,74671.38,0.0,-0.98979,1e-05,1.53104]
[1776405456436,59.76,74671.23,0.0,-0.9898,1e-05,1.53088]
[1776405456931,59.76,74671.23,0.0,-0.9898,1e-05,1.53088]
[1776405456939,59.76,74671.23,0.0,-0.9898,1e-05,1.53088]
[1776405456949,59.76,74670.52,0.0,-0.9898,1e-05,1.53012]
[1776405461984,59.76,74670.63,0.0,-0.9898,1e-05,1.53023]
[1776405470040,59.76,74671.22,0.0,-0.9898,1e-05,1.53087]
[1776405472509,59.76,74671.91,0.0,-0.98979,1e-05,1.53161]
[1776405472692,59.76,74671.91,0.0,-0.98979,1e-05,1.53161]
[1776405479104,59.76,74673.49,0.0,-0.98978,1e-05,1.5333]
[1776405484139,59.76,74672.68,0.0,-0.98978,1e-05,1.53243]
[1776405489220,59.76,74672.39,0.0,-0.98979,1e-05,1.53212]
[1776405489439,59.76,74672.39,0.0,-0.98979,1e-05,1.53212]
[1776405489675,59.76,74672.39,0.0,-0.98979,1e-05,1.53212]
[1776405489687,59.76,74672.39,0.0,-0.98979,1e-05,1.53212]
[1776405492195,59.76,74671.77,0.0,-0.98979,1e-05,1.53146]
[1776405494209,59.76,74669.03,0.0,-0.98981,1e-05,1.52852]
[1776405497681,59.76,74668.6,0.0,-0.98982,1e-05,1.52806]
[1776405497688,59.76,74668.6,0.0,-0.98982,1e-05,1.52806]
[1776405503271,59.76,74668.6,0.0,-0.98982,1e-05,1.52806]
[1776405508248,59.76,74668.56,0.0,-0.98982,1e-05,1.52801]
[1776405508437,59.76,74668.56,0.0,-0.98982,1e-05,1.52801]
[1776405508774,59.76,74668.53,0.0,-0.98982,1e-05,1.52798]
[1776405508936,59.76,74668.53,0.0,-0.98982,1e-05,1.52798]
[1776405509314,59.76,74668.6,0.0,-0.98982,1e-05,1.52806]
[1776405515435,59.76,74668.38,0.0,-0.98982,1e-05,1.52782]
[1776405515693,59.76,74668.38,0.0,-0.98982,1e-05,1.52782]
[1776405521905,59.76,74664.94,0.0,-0.98986,1e-05,1.52249]
[1776405521937,59.76,74664.94,0.0,-0.98986,1e-05,1.52249]
[1776405522342,59.76,74664.94,0.0,-0.98986,1e-05,1.52249]
[1776405522437,59.76,74664.94,0.0,-0.98986,1e-05,1.52249]
[1776405522409,59.76,74664.41,0.0,-0.98986,1e-05,1.52193]
[1776405527444,59.76,74663.51,0.0,-0.98987,1e-05,1.52097]
[1776405532479,59.76,74663.04,0.0,-0.98987,1e-05,1.52046]
[1776405537054,59.76,74662.13,0.0,-0.98988,1e-05,1.51949]
[1776405537194,59.76,74662.13,0.0,-0.98988,1e-05,1.51949]
[1776405541542,59.76,74659.55,0.0,-0.9899,1e-05,1.51674]
[1776405546577,59.76,74658.82,0.0,-0.98991,1e-05,1.51597]
[1776405559668,59.76,74658.89,0.0,-0.9899,1e-05,1.51604]
[1776405565710,59.76,74656.9,0.0,-0.98992,1e-05,1.51392]
[1776405568195,59.76,74656.87,0.0,-0.98992,1e-05,1.51389]
[1776405568437,59.76,74656.87,0.0,-0.98992,1e-05,1.51389]
[1776405568748,59.76,74656.58,0.0,-0.98992,1e-05,1.51358]
[1776405568940,59.76,74656.58,0.0,-0.98992,1e-05,1.51358]
[1776405568989,59.76,74656.69,0.0,-0.98992,1e-05,1.5137]
[1776405574773,59.76,74656.61,0.0,-0.98993,1e-05,1.51197]
[1776405579809,59.76,74656.53,0.0,-0.98993,1e-05,1.51189]
[1776405581324,59.76,74656.53,0.0,-0.98993,1e-05,1.51189]
[1776405581436,59.76,74656.53,0.0,-0.98993,1e-05,1.51189]
[1776405587865,59.76,74656.92,0.0,-0.98993,1e-05,1.5123]
[1776405593908,59.76,74656.76,0.0,-0.98993,1e-05,1.51213]
[1776405598943,59.76,74656.23,0.0,-0.98994,1e-05,1.51157]
[1776405601964,59.76,74653.23,0.0,-0.98996,1e-05,1.50839]
[1776405602971,59.76,74645.79,0.0,-0.99002,1e-05,1.50051]
[1776405603978,59.76,74645.28,0.0,-0.99002,1e-05,1.49997]
[1776405605062,59.76,74645.28,0.0,-0.99002,1e-05,1.49997]
[1776405605192,59.76,74645.28,0.0,-0.99002,1e-05,1.49997]
[1776405605469,59.76,74645.28,0.0,-0.99002,1e-05,1.49997]
[1776405605689,59.76,74644.86,0.0,-0.99003,1e-05,1.49953]
[1776405605992,59.76,74644.82,0.0,-0.99003,1e-05,1.49949]
[1776405611027,59.76,74644.5,0.0,-0.99003,1e-05,1.49915]
[1776405613041,59.76,74638.68,0.0,-0.99008,1e-05,1.49302]
[1776405614048,59.76,74634.25,0.0,-0.99011,1e-05,1.48836]
[1776405617285,59.76,74632.76,0.0,-0.99012,1e-05,1.4868]
[1776405617438,59.76,74632.76,0.0,-0.99012,1e-05,1.4868]
[1776405619083,59.76,74624.54,0.0,-0.99019,1e-05,1.4782]
[1776405620090,59.76,74621.8,0.0,-0.99021,1e-05,1.47534]
[1776405622598,59.76,74622.44,0.0,-0.9902,1e-05,1.47601]
[1776405622703,59.76,74622.44,0.0,-0.9902,1e-05,1.47601]
[1776405624117,59.76,74617.85,0.0,-0.99024,1e-05,1.47123]
[1776405626613,59.76,74617.48,0.0,-0.99024,1e-05,1.47085]
[1776405626689,59.76,74617.48,0.0,-0.99024,1e-05,1.47085]
[1776405627139,59.76,74617.75,0.0,-0.99024,1e-05,1.47113]
[1776405632173,59.76,74620.17,0.0,-0.99023,1e-05,1.47204]
[1776405634699,59.76,74619.94,0.0,-0.99023,1e-05,1.4718]
[1776405634935,59.76,74619.94,0.0,-0.99023,1e-05,1.4718]
[1776405639289,59.76,74621.67,0.0,-0.99022,1e-05,1.4736]
[1776405639437,59.76,74621.67,0.0,-0.99022,1e-05,1.4736]
[1776405639480,59.76,74622.65,0.0,-0.99021,1e-05,1.47462]
[1776405640230,59.76,74628.77,0.0,-0.99016,1e-05,1.481]
[1776405641236,59.76,74634.06,0.0,-0.99012,1e-05,1.48654]
[1776405641893,59.76,74634.06,0.0,-0.99012,1e-05,1.48654]
[1776405641937,59.76,74634.06,0.0,-0.99012,1e-05,1.48654]
[1776405642244,59.76,74638.03,0.0,-0.99009,1e-05,1.49071]
[1776405648286,59.76,74638.97,0.0,-0.99008,1e-05,1.4917]
[1776405649968,59.76,74638.9,0.0,-0.99008,1e-05,1.49162]
[1776405650187,59.76,74638.9,0.0,-0.99008,1e-05,1.49162]
[1776405651617,59.76,74638.3,0.0,-0.99009,1e-05,1.49099]
[1776405651694,59.76,74638.3,0.0,-0.99009,1e-05,1.49099]
[1776405652314,59.76,74638.91,0.0,-0.99008,1e-05,1.49163]
[1776405656312,59.76,74639.84,0.0,-0.99008,1e-05,1.49261]
[1776405656435,59.76,74639.84,0.0,-0.99008,1e-05,1.49261]
[1776405662385,59.76,74640.15,0.0,-0.99007,1e-05,1.49294]
[1776405667419,59.76,74640.39,0.0,-0.99007,1e-05,1.49319]
[1776405670440,59.76,74644.55,0.0,-0.99004,1e-05,1.49757]
[1776405672454,59.76,74652.6,0.0,-0.98998,1e-05,1.50608]
[1776405673461,59.76,74649.01,0.0,-0.99,1e-05,1.50228]
[1776405676369,59.76,74648.37,0.0,-0.99001,1e-05,1.50161]
[1776405676435,59.76,74648.37,0.0,-0.99001,1e-05,1.50161]
[1776405680510,59.76,74643.92,0.0,-0.99004,1e-05,1.49691]
[1776405683706,59.76,74643.48,0.0,-0.99005,1e-05,1.49644]
[1776405683937,59.76,74643.48,0.0,-0.99005,1e-05,1.49644]
[1776405684246,59.76,74643.48,0.0,-0.99005,1e-05,1.49644]
[1776405684437,59.76,74643.48,0.0,-0.99005,1e-05,1.49644]
[1776405684538,59.76,74642.78,0.0,-0.99005,1e-05,1.49571]
[1776405689573,59.76,74642.72,0.0,-0.99005,1e-05,1.49564]
[1776405695614,59.76,74647.14,0.0,-0.99003,1e-05,1.49868]
[1776405697629,59.76,74652.17,0.0,-0.98999,1e-05,1.50399]
[1776405698794,59.76,74652.17,0.0,-0.98999,1e-05,1.50399]
[1776405698936,59.76,74652.17,0.0,-0.98999,1e-05,1.50399]
[1776405699037,59.76,74654.62,0.0,-0.98997,1e-05,1.50659]
[1776405700650,59.76,74657.42,0.0,-0.98995,1e-05,1.50956]
[1776405705794,59.76,74659.31,0.0,-0.98993,1e-05,1.51156]
[1776405705936,59.76,74659.31,0.0,-0.98993,1e-05,1.51156]
[1776405706728,59.76,74659.67,0.0,-0.98993,1e-05,1.51195]
[1776405706936,59.76,74659.67,0.0,-0.98993,1e-05,1.51195]
[1776405707033,59.76,74659.63,0.0,-0.98993,1e-05,1.5119]
[1776405709713,59.76,74664.96,0.0,-0.98989,1e-05,1.51758]
[1776405714956,59.76,74662.55,0.0,-0.98991,1e-05,1.51501]
[1776405715189,59.76,74662.55,0.0,-0.98991,1e-05,1.51501]
[1776405720790,59.76,74666.36,0.0,-0.98988,1e-05,1.51907]
[1776405721797,59.76,74670.7,0.0,-0.98984,1e-05,1.52371]
[1776405723498,59.76,74670.7,0.0,-0.98984,1e-05,1.52371]
[1776405723688,59.76,74670.66,0.0,-0.98984,1e-05,1.52366]
[1776405724627,59.76,74670.66,0.0,-0.98984,1e-05,1.52366]
[1776405724692,59.76,74670.7,0.0,-0.98984,1e-05,1.52371]
[1776405724818,59.76,74671.81,0.0,-0.98983,1e-05,1.52489]
[1776405727988,59.76,74674.29,0.0,-0.98981,1e-05,1.52755]
[1776405728221,59.76,74674.29,0.0,-0.98981,1e-05,1.52755]
[1776405731868,59.76,74677.08,0.0,-0.98979,1e-05,1.53054]
[1776405733922,59.76,74677.8,0.0,-0.98979,1e-05,1.53131]
[1776405733938,59.76,74677.8,0.0,-0.98979,1e-05,1.53131]
[1776405734614,59.76,74677.8,0.0,-0.98979,1e-05,1.53131]
[1776405734688,59.76,74677.76,0.0,-0.98979,1e-05,1.53127]
[1776405734889,59.76,74677.69,0.0,-0.98979,1e-05,1.5312]
[1776405741166,59.76,74678.58,0.0,-0.98978,1e-05,1.53215]
[1776405741195,59.76,74678.58,0.0,-0.98978,1e-05,1.53215]
[1776405745968,59.76,74668.74,0.0,-0.98986,1e-05,1.52161]
[1776405747285,59.76,74668.74,0.0,-0.98986,1e-05,1.52161]
[1776405747437,59.76,74668.74,0.0,-0.98986,1e-05,1.52161]
[1776405747538,59.76,74667.53,0.0,-0.98987,1e-05,1.52032]
[1776405748136,59.76,74667.53,0.0,-0.98987,1e-05,1.52032]
[1776405748191,59.76,74667.53,0.0,-0.98987,1e-05,1.52032]
[1776405748232,59.76,74666.68,0.0,-0.98987,1e-05,1.51941]
[1776405749935,59.76,74666.66,0.0,-0.98987,1e-05,1.51939]
[1776405755031,59.76,74665.8,0.0,-0.98989,1e-05,1.51683]
[1776405760067,59.76,74665.75,0.0,-0.98989,1e-05,1.51677]
[1776405761432,59.76,74665.75,0.0,-0.98989,1e-05,1.51677]
[1776405761693,59.76,74665.75,0.0,-0.98989,1e-05,1.51677]
[1776405762565,59.76,74665.79,0.0,-0.98989,1e-05,1.51682]
[1776405762691,59.76,74665.79,0.0,-0.98989,1e-05,1.51682]
[1776405762603,59.76,74666.59,0.0,-0.98989,1e-05,1.51767]
[1776405768123,59.76,74666.98,0.0,-0.98988,1e-05,1.51809]
[1776405773158,59.76,74666.91,0.0,-0.98988,1e-05,1.51801]
[1776405775182,59.76,74666.88,0.0,-0.98988,1e-05,1.51798]
[1776405775436,59.76,74666.88,0.0,-0.98988,1e-05,1.51798]
[1776405785242,59.76,74672.69,0.0,-0.98984,1e-05,1.52419]
[1776405787100,59.76,74673.81,0.0,-0.98983,1e-05,1.52538]
[1776405787191,59.76,74673.81,0.0,-0.98983,1e-05,1.52538]
[1776405788197,59.76,74672.91,0.0,-0.98984,1e-05,1.52442]
[1776405788440,59.76,74672.91,0.0,-0.98984,1e-05,1.52442]
[1776405788499,59.76,74672.41,0.0,-0.98984,1e-05,1.52389]
[1776405796319,59.76,74672.94,0.0,-0.98983,1e-05,1.52445]
[1776405799339,59.76,74670.21,0.0,-0.98986,1e-05,1.52153]
[1776405800642,59.76,74670.21,0.0,-0.98986,1e-05,1.52153]
[1776405800688,59.76,74670.21,0.0,-0.98986,1e-05,1.52153]
[1776405801354,59.76,74665.24,0.0,-0.9899,1e-05,1.51623]
[1776405802360,59.76,74659.71,0.0,-0.98994,1e-05,1.51035]
[1776405803204,59.76,74659.71,0.0,-0.98994,1e-05,1.51035]
[1776405803435,59.76,74659.71,0.0,-0.98994,1e-05,1.51035]
[1776405804186,59.76,74657.41,0.0,-0.98996,1e-05,1.50791]
[1776405804436,59.76,74657.41,0.0,-0.98996,1e-05,1.50791]
[1776405804537,59.76,74657.23,0.0,-0.98996,1e-05,1.50772]
[1776405810417,59.76,74656.96,0.0,-0.98996,1e-05,1.50743]
[1776405815452,59.76,74654.47,0.0,-0.98999,1e-05,1.50316]
[1776405820487,59.76,74654.02,0.0,-0.99,1e-05,1.50268]
[1776405822501,59.76,74656.47,0.0,-0.98998,1e-05,1.50527]
[1776405823508,59.76,74659.31,0.0,-0.98995,1e-05,1.50829]
[1776405824873,59.76,74660.99,0.0,-0.98994,1e-05,1.51007]
[1776405824941,59.76,74660.99,0.0,-0.98994,1e-05,1.51007]
[1776405827535,59.76,74664.24,0.0,-0.98992,1e-05,1.51352]
[1776405831013,59.76,74665.09,0.0,-0.98991,1e-05,1.51443]
[1776405831191,59.76,74665.09,0.0,-0.98991,1e-05,1.51443]
[1776405831244,59.76,74665.09,0.0,-0.98991,1e-05,1.51443]
[1776405831435,59.76,74665.09,0.0,-0.98991,1e-05,1.51443]
[1776405831564,59.76,74664.95,0.0,-0.98991,1e-05,1.51428]
[1776405837605,59.76,74664.1,0.0,-0.98992,1e-05,1.51337]
[1776405838756,59.76,74664.1,0.0,-0.98992,1e-05,1.51337]
[1776405838943,59.76,74665.23,0.0,-0.98991,1e-05,1.51458]
[1776405848154,59.76,74665.98,0.0,-0.9899,1e-05,1.51538]
[1776405848196,59.76,74665.98,0.0,-0.9899,1e-05,1.51538]
[1776405850309,59.76,74666.06,0.0,-0.9899,1e-05,1.51546]
[1776405850436,59.76,74666.06,0.0,-0.9899,1e-05,1.51546]
[1776405850697,59.76,74667.72,0.0,-0.98989,1e-05,1.51723]
[1776405855731,59.76,74668.46,0.0,-0.98988,1e-05,1.51802]
[1776405857033,59.76,74667.82,0.0,-0.98989,1e-05,1.51734]
[1776405857187,59.76,74667.82,0.0,-0.98989,1e-05,1.51734]
[1776405862781,59.76,74669.01,0.0,-0.98988,1e-05,1.51861]
[1776405868138,59.76,74669.08,0.0,-0.98988,1e-05,1.51868]
[1776405868192,59.76,74669.08,0.0,-0.98988,1e-05,1.51868]
[1776405870512,59.76,74668.99,0.0,-0.98988,1e-05,1.51858]
[1776405870690,59.76,74668.99,0.0,-0.98988,1e-05,1.51858]
[1776405870791,59.76,74676.96,0.0,-0.98981,1e-05,1.52711]
[1776405871844,59.76,74679.07,0.0,-0.98981,1e-05,1.52772]
[1776405873580,59.76,74679.07,0.0,-0.98981,1e-05,1.52772]
[1776405873704,59.76,74679.07,0.0,-0.98981,1e-05,1.52772]
[1776405875872,59.76,74686.58,0.0,-0.98975,1e-05,1.53578]
[1776405876879,59.76,74690.95,0.0,-0.98971,1e-05,1.54049]
[1776405878235,59.76,74690.95,0.0,-0.98971,1e-05,1.54049]
[1776405878436,59.76,74690.95,0.0,-0.98971,1e-05,1.54049]
[1776405880238,59.76,74692.28,0.0,-0.9897,1e-05,1.54193]
[1776405880437,59.76,74692.28,0.0,-0.9897,1e-05,1.54193]
[1776405880447,59.76,74691.96,0.0,-0.9897,1e-05,1.54159]
[1776405885943,59.76,74693.91,0.0,-0.98969,1e-05,1.54369]
[1776405887956,59.76,74701.55,0.0,-0.98962,1e-05,1.55197]
[1776405888963,59.76,74704.01,0.0,-0.9896,1e-05,1.55464]
[1776405890862,59.76,74703.44,0.0,-0.98961,1e-05,1.55402]
[1776405890935,59.76,74703.44,0.0,-0.98961,1e-05,1.55402]
[1776405899034,59.76,74702.08,0.0,-0.98962,1e-05,1.55255]
[1776405904111,59.76,74702.16,0.0,-0.98962,1e-05,1.55263]
[1776405909147,59.76,74703.52,0.0,-0.98961,1e-05,1.55411]
[1776405910205,59.76,74703.52,0.0,-0.98961,1e-05,1.55411]
[1776405910436,59.76,74703.52,0.0,-0.98961,1e-05,1.55411]
[1776405916195,59.76,74703.81,0.0,-0.98961,1e-05,1.55442]
[1776405917193,59.76,74703.81,0.0,-0.98961,1e-05,1.55442]
[1776405917439,59.76,74703.81,0.0,-0.98961,1e-05,1.55442]
[1776405917505,59.76,74703.92,0.0,-0.98961,1e-05,1.55454]
[1776405922237,59.76,74707.32,0.0,-0.98958,1e-05,1.55824]
[1776405923684,59.76,74707.32,0.0,-0.98958,1e-05,1.55824]
[1776405923785,59.76,74710.73,0.0,-0.98955,1e-05,1.56196]
[1776405923936,59.76,74710.73,0.0,-0.98955,1e-05,1.56196]
[1776405925258,59.76,74714.26,0.0,-0.98952,1e-05,1.56582]
[1776405929286,59.76,74722.24,0.0,-0.98945,1e-05,1.57456]
[1776405930285,59.76,74722.24,0.0,-0.98945,1e-05,1.57456]
[1776405930443,59.76,74722.24,0.0,-0.98945,1e-05,1.57456]
[1776405931781,59.76,74722.8,0.0,-0.98945,1e-05,1.57518]
[1776405931942,59.76,74722.76,0.0,-0.98946,1e-05,1.57345]
[1776405932307,59.76,74722.98,0.0,-0.98946,1e-05,1.57369]
[1776405936335,59.76,74726.74,0.0,-0.98943,1e-05,1.57782]
[1776405937342,59.76,74729.96,0.0,-0.9894,1e-05,1.58137]
[1776405938108,59.76,74729.96,0.0,-0.9894,1e-05,1.58137]
[1776405938199,59.76,74729.96,0.0,-0.9894,1e-05,1.58137]
[1776405943384,59.76,74732.21,0.0,-0.98938,1e-05,1.58385]
[1776405948419,59.76,74732.18,0.0,-0.98938,1e-05,1.58382]
[1776405949648,59.76,74732.18,0.0,-0.98938,1e-05,1.58382]
[1776405949688,59.76,74732.18,0.0,-0.98938,1e-05,1.58382]
[1776405952811,59.76,74731.86,0.0,-0.98939,1e-05,1.58346]
[1776405952888,59.76,74732.71,0.0,-0.98938,1e-05,1.5844]
[1776405952937,59.76,74732.71,0.0,-0.98938,1e-05,1.5844]
[1776405958489,59.76,74734.08,0.0,-0.98937,1e-05,1.58591]
[1776405961709,59.76,74734.01,0.0,-0.98937,1e-05,1.58584]
[1776405961939,59.76,74735.11,0.0,-0.98936,1e-05,1.58705]
[1776405966546,59.76,74745.53,0.0,-0.98927,1e-05,1.59861]
[1776405967554,59.76,74749.9,0.0,-0.98923,1e-05,1.60347]
[1776405968561,59.76,74752.78,0.0,-0.98921,1e-05,1.60668]
[1776405972583,59.76,74753.21,0.0,-0.98921,1e-05,1.60716]
[1776405972688,59.76,74753.21,0.0,-0.98921,1e-05,1.60716]
[1776405972789,59.76,74753.1,0.0,-0.98921,1e-05,1.60704]
[1776405978630,59.76,74758.68,0.0,-0.98916,1e-05,1.61328]
[1776405983666,59.76,74759.9,0.0,-0.98915,1e-05,1.61465]
[1776405988701,59.76,74757.34,0.0,-0.98917,1e-05,1.61178]
[1776405993736,59.76,74757.05,0.0,-0.98919,1e-05,1.60974]
[1776405998771,59.76,74759.35,0.0,-0.98917,1e-05,1.61231]
[1776406003806,59.76,74759.71,0.0,-0.98916,1e-05,1.61272]
[1776406008841,59.76,74759.49,0.0,-0.98916,1e-05,1.61247]
[1776406011861,59.76,74761.89,0.0,-0.98914,1e-05,1.61516]
[1776406017903,59.76,74760.72,0.0,-0.98915,1e-05,1.61385]
[1776406023945,59.76,74761.18,0.0,-0.98915,1e-05,1.61436]
[1776406028981,59.76,74761.41,0.0,-0.98915,1e-05,1.61462]
[1776406034016,59.76,74761.3,0.0,-0.98915,1e-05,1.6145]
[1776406038339,59.76,74761.76,0.0,-0.98915,1e-05,1.61501]
[1776406038388,59.76,74772.21,0.0,-0.98906,1e-05,1.62676]
[1776406039051,59.76,74787.57,0.0,-0.98892,1e-05,1.64416]
[1776406040063,59.76,74787.63,0.0,-0.98892,1e-05,1.64423]
[1776406041717,59.76,74787.63,0.0,-0.98892,1e-05,1.64423]
[1776406046105,59.76,74790.56,0.0,-0.9889,1e-05,1.64756]
[1776406050133,59.76,74787.45,0.0,-0.98893,1e-05,1.64402]
[1776406054780,59.76,74786.0,0.0,-0.98895,1e-05,1.64063]
[1776406055936,59.76,74785.86,0.0,-0.98895,1e-05,1.64047]
[1776406056175,59.76,74783.19,0.0,-0.98897,1e-05,1.63745]
[1776406059944,59.76,74783.91,0.0,-0.98897,1e-05,1.63826]
[1776406060189,59.76,74783.47,0.0,-0.98897,1e-05,1.63776]
[1776406060275,59.76,74783.47,0.0,-0.98897,1e-05,1.63776]
[1776406065985,59.76,74781.94,0.0,-0.98898,1e-05,1.63603]
[1776406066194,59.76,74781.68,0.0,-0.98899,1e-05,1.63573]
[1776406066245,59.76,74779.06,0.0,-0.98901,1e-05,1.63277]
[1776406069579,59.76,74776.98,0.0,-0.98903,1e-05,1.63042]
[1776406069686,59.76,74776.98,0.0,-0.98903,1e-05,1.63042]
[1776406069691,59.76,74776.98,0.0,-0.98903,1e-05,1.63042]
[1776406069937,59.76,74776.98,0.0,-0.98903,1e-05,1.63042]
[1776406069787,59.76,74776.87,0.0,-0.98903,1e-05,1.63029]
[1776406073294,59.76,74770.51,0.0,-0.98908,1e-05,1.62312]
[1776406078329,59.76,74771.3,0.0,-0.98908,1e-05,1.62401]
[1776406083368,59.76,74767.93,0.0,-0.9891,1e-05,1.62022]
[1776406087535,59.76,74767.57,0.0,-0.98911,1e-05,1.61981]
[1776406087691,59.76,74767.57,0.0,-0.98911,1e-05,1.61981]
[1776406093447,59.76,74767.76,0.0,-0.98911,1e-05,1.62003]
[1776406098482,59.76,74767.77,0.0,-0.98911,1e-05,1.62004]
[1776406101266,59.76,74767.77,0.0,-0.98911,1e-05,1.62004]
[1776406101440,59.76,74767.77,0.0,-0.98911,1e-05,1.62004]
[1776406101442,59.76,74767.77,0.0,-0.98911,1e-05,1.62004]
[1776406105531,59.76,74770.39,0.0,-0.98908,1e-05,1.62299]
[1776406110566,59.76,74772.5,0.0,-0.98907,1e-05,1.62536]
[1776406115601,59.76,74772.39,0.0,-0.98908,1e-05,1.62351]
[1776406119590,59.76,74773.89,0.0,-0.98906,1e-05,1.6252]
[1776406121942,59.76,74773.97,0.0,-0.98906,1e-05,1.62529]
[1776406128692,59.76,74770.77,0.0,-0.98909,1e-05,1.62169]
[1776406131019,59.76,74768.93,0.0,-0.98911,1e-05,1.61962]
[1776406131049,59.76,74768.1,0.0,-0.98911,1e-05,1.61869]
[1776406131188,59.76,74768.1,0.0,-0.98911,1e-05,1.61869]
[1776406132253,59.76,74767.0,0.0,-0.98912,1e-05,1.61745]
[1776406132435,59.76,74767.0,0.0,-0.98912,1e-05,1.61745]
[1776406134734,59.76,74763.12,0.0,-0.98916,1e-05,1.6131]
[1776406136110,59.76,74762.13,0.0,-0.98916,1e-05,1.61199]
[1776406136190,59.76,74762.13,0.0,-0.98916,1e-05,1.61199]
[1776406136778,59.76,74762.13,0.0,-0.98916,1e-05,1.61199]
[1776406136935,59.76,74762.13,0.0,-0.98916,1e-05,1.61199]
[1776406137036,59.76,74762.02,0.0,-0.98917,1e-05,1.61187]
[1776406142790,59.76,74759.61,0.0,-0.98919,1e-05,1.60917]
[1776406143890,59.76,74759.61,0.0,-0.98919,1e-05,1.60917]
[1776406143936,59.76,74759.61,0.0,-0.98919,1e-05,1.60917]
[1776406143984,59.76,74759.25,0.0,-0.98919,1e-05,1.60877]
[1776406144781,59.76,74759.25,0.0,-0.98919,1e-05,1.60877]
[1776406144935,59.76,74759.25,0.0,-0.98919,1e-05,1.60877]
[1776406151853,59.76,74758.82,0.0,-0.98919,1e-05,1.60829]
[1776406155881,59.76,74743.31,0.0,-0.98932,1e-05,1.59103]
[1776406156888,59.76,74741.81,0.0,-0.98934,1e-05,1.58937]
[1776406162062,59.76,74740.54,0.0,-0.98935,1e-05,1.58796]
[1776406162195,59.76,74740.5,0.0,-0.98935,1e-05,1.58792]
[1776406162930,59.76,74739.86,0.0,-0.98935,1e-05,1.58721]
[1776406163402,59.76,74739.86,0.0,-0.98935,1e-05,1.58721]
[1776406163437,59.76,74739.86,0.0,-0.98935,1e-05,1.58721]
[1776406173003,59.76,74739.93,0.0,-0.98936,1e-05,1.58559]
[1776406176024,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406176278,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406176436,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406177264,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406177435,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406177536,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406183073,59.76,74737.16,0.0,-0.98939,1e-05,1.58253]
[1776406186094,59.76,74739.56,0.0,-0.98937,1e-05,1.58518]
[1776406188088,59.76,74740.59,0.0,-0.98936,1e-05,1.58632]
[1776406188108,59.76,74740.81,0.0,-0.98936,1e-05,1.58656]
[1776406188190,59.76,74740.81,0.0,-0.98936,1e-05,1.58656]
[1776406188798,59.76,74740.81,0.0,-0.98936,1e-05,1.58656]
[1776406188938,59.76,74740.81,0.0,-0.98936,1e-05,1.58656]
[1776406194151,59.76,74740.4,0.0,-0.98936,1e-05,1.58611]
[1776406197277,59.76,74740.78,0.0,-0.98936,1e-05,1.58653]
[1776406197383,59.76,74740.78,0.0,-0.98936,1e-05,1.58653]
[1776406197422,59.76,74696.42,0.0,-0.98972,1e-05,1.53808]
[1776406198179,59.76,74681.75,0.0,-0.98984,1e-05,1.52232]
[1776406199186,59.76,74682.85,0.0,-0.98983,1e-05,1.5235]
[1776406200240,59.76,74682.85,0.0,-0.98983,1e-05,1.5235]
[1776406201200,59.76,74687.38,0.0,-0.98979,1e-05,1.52835]
[1776406202207,59.76,74691.79,0.0,-0.98976,1e-05,1.53309]
[1776406203214,59.76,74695.06,0.0,-0.98973,1e-05,1.53661]
[1776406206235,59.76,74700.43,0.0,-0.98969,1e-05,1.54241]
[1776406211270,59.76,74700.2,0.0,-0.98969,1e-05,1.54216]
[1776406214051,59.76,74700.2,0.0,-0.98969,1e-05,1.54216]
[1776406214291,59.76,74723.11,0.0,-0.9895,1e-05,1.56708]
[1776406215297,59.76,74727.6,0.0,-0.98947,1e-05,1.57201]
[1776406217347,59.76,74728.53,0.0,-0.98946,1e-05,1.57303]
[1776406221342,59.76,74734.56,0.0,-0.98941,1e-05,1.57966]
[1776406226377,59.76,74738.32,0.0,-0.98938,1e-05,1.58381]
[1776406228503,59.76,74738.87,0.0,-0.98937,1e-05,1.58441]
[1776406228689,59.76,74738.87,0.0,-0.98937,1e-05,1.58441]
[1776406228725,59.76,74739.4,0.0,-0.98937,1e-05,1.585]
[1776406229398,59.76,74742.07,0.0,-0.98934,1e-05,1.58795]
[1776406231412,59.76,74746.81,0.0,-0.98932,1e-05,1.5915]
[1776406233370,59.76,74748.42,0.0,-0.9893,1e-05,1.59329]
[1776406233436,59.76,74748.42,0.0,-0.9893,1e-05,1.59329]
[1776406234433,59.76,74752.39,0.0,-0.98927,1e-05,1.5977]
[1776406238461,59.76,74761.12,0.0,-0.9892,1e-05,1.60743]
[1776406239468,59.76,74764.33,0.0,-0.98917,1e-05,1.61102]
[1776406240475,59.76,74765.59,0.0,-0.98916,1e-05,1.61243]
[1776406242489,59.76,74771.25,0.0,-0.98911,1e-05,1.61878]
[1776406243496,59.76,74774.93,0.0,-0.98908,1e-05,1.62292]
[1776406244503,59.76,74775.02,0.0,-0.98908,1e-05,1.62302]
[1776406245322,59.76,74775.02,0.0,-0.98908,1e-05,1.62302]
[1776406245435,59.76,74775.02,0.0,-0.98908,1e-05,1.62302]
[1776406245536,59.76,74775.02,0.0,-0.98908,1e-05,1.62302]
[1776406248077,59.76,74774.8,0.0,-0.98908,1e-05,1.62277]
[1776406248191,59.76,74774.8,0.0,-0.98908,1e-05,1.62277]
[1776406251552,59.76,74772.04,0.0,-0.9891,1e-05,1.61967]
[1776406257594,59.76,74771.58,0.0,-0.98911,1e-05,1.61915]
[1776406261625,59.76,74767.94,0.0,-0.98914,1e-05,1.61506]
[1776406264768,59.76,74767.46,0.0,-0.98914,1e-05,1.61452]
[1776406264936,59.76,74767.46,0.0,-0.98914,1e-05,1.61452]
[1776406264967,59.76,74767.46,0.0,-0.98914,1e-05,1.61452]
[1776406265725,59.76,74767.46,0.0,-0.98914,1e-05,1.61452]
[1776406265936,59.76,74767.46,0.0,-0.98914,1e-05,1.61452]
[1776406267668,59.76,74771.34,0.0,-0.98911,1e-05,1.61888]
[1776406272703,59.76,74770.4,0.0,-0.98912,1e-05,1.61782]
[1776406277744,59.76,74770.4,0.0,-0.98912,1e-05,1.61782]
[1776406282779,59.76,74769.8,0.0,-0.98912,1e-05,1.61715]
[1776406287813,59.76,74769.83,0.0,-0.98912,1e-05,1.61718]
[1776406290860,59.76,74769.08,0.0,-0.98913,1e-05,1.61634]
[1776406290935,59.76,74769.08,0.0,-0.98913,1e-05,1.61634]
[1776406291036,59.76,74769.15,0.0,-0.98914,1e-05,1.6147]
[1776406291781,59.76,74769.15,0.0,-0.98914,1e-05,1.6147]
[1776406291937,59.76,74769.15,0.0,-0.98914,1e-05,1.6147]
[1776406297884,59.76,74768.82,0.0,-0.98914,1e-05,1.61433]
[1776406302919,59.76,74769.79,0.0,-0.98913,1e-05,1.61542]
[1776406305233,59.76,74770.17,0.0,-0.98913,1e-05,1.61584]
[1776406305283,59.76,74770.68,0.0,-0.98913,1e-05,1.61642]
[1776406305436,59.76,74770.68,0.0,-0.98913,1e-05,1.61642]
[1776406306228,59.76,74770.68,0.0,-0.98913,1e-05,1.61642]
[1776406306438,59.76,74770.97,0.0,-0.98912,1e-05,1.61674]
[1776406311982,59.76,74769.9,0.0,-0.98913,1e-05,1.61554]
[1776406315007,59.76,74767.52,0.0,-0.98915,1e-05,1.61287]
[1776406316668,59.76,74765.8,0.0,-0.98917,1e-05,1.61094]
[1776406316691,59.76,74765.8,0.0,-0.98917,1e-05,1.61094]
[1776406317025,59.76,74764.1,0.0,-0.98918,1e-05,1.60904]
[1776406317934,59.76,74764.1,0.0,-0.98918,1e-05,1.60904]
[1776406318198,59.76,74764.1,0.0,-0.98918,1e-05,1.60904]
[1776406322061,59.76,74759.65,0.0,-0.98922,1e-05,1.60407]
[1776406327096,59.76,74760.56,0.0,-0.98921,1e-05,1.60509]
[1776406329112,59.76,74764.89,0.0,-0.98917,1e-05,1.60993]
[1776406329917,59.76,74764.89,0.0,-0.98917,1e-05,1.60993]
[1776406329935,59.76,74764.89,0.0,-0.98917,1e-05,1.60993]
[1776406330119,59.76,74765.5,0.0,-0.98917,1e-05,1.61061]
[1776406330823,59.76,74765.5,0.0,-0.98917,1e-05,1.61061]
[1776406330937,59.76,74765.5,0.0,-0.98917,1e-05,1.61061]
[1776406334985,59.76,74767.1,0.0,-0.98916,1e-05,1.6124]
[1776406335195,59.76,74767.1,0.0,-0.98916,1e-05,1.6124]
[1776406335296,59.76,74768.28,0.0,-0.98915,1e-05,1.61372]
[1776406336139,59.76,74768.28,0.0,-0.98915,1e-05,1.61372]
[1776406336195,59.76,74768.28,0.0,-0.98915,1e-05,1.61372]
[1776406342203,59.76,74771.16,0.0,-0.98912,1e-05,1.61695]
[1776406342851,59.76,74771.16,0.0,-0.98912,1e-05,1.61695]
[1776406342935,59.76,74771.16,0.0,-0.98912,1e-05,1.61695]
[1776406343210,59.76,74771.09,0.0,-0.98912,1e-05,1.61688]
[1776406344258,59.76,74771.09,0.0,-0.98912,1e-05,1.61688]
[1776406344437,59.76,74769.8,0.0,-0.98913,1e-05,1.61543]
[1776406352273,59.76,74771.26,0.0,-0.98913,1e-05,1.61534]
[1776406353235,59.76,74771.26,0.0,-0.98913,1e-05,1.61534]
[1776406353280,59.76,74773.3,0.0,-0.98911,1e-05,1.61763]
[1776406353436,59.76,74773.3,0.0,-0.98911,1e-05,1.61763]
[1776406354198,59.76,74773.3,0.0,-0.98911,1e-05,1.61763]
[1776406354286,59.76,74773.34,0.0,-0.98911,1e-05,1.61768]
[1776406354439,59.76,74773.34,0.0,-0.98911,1e-05,1.61768]
[1776406362304,59.76,74774.17,0.0,-0.98911,1e-05,1.61861]
[1776406363138,59.76,74774.17,0.0,-0.98911,1e-05,1.61861]
[1776406363192,59.76,74774.17,0.0,-0.98911,1e-05,1.61861]
[1776406363350,59.76,74773.99,0.0,-0.98911,1e-05,1.61841]
[1776406363838,59.76,74773.99,0.0,-0.98911,1e-05,1.61841]
[1776406363939,59.76,74773.99,0.0,-0.98911,1e-05,1.61841]
[1776406369937,59.76,74773.63,0.0,-0.98911,1e-05,1.618]
[1776406370203,59.76,74773.63,0.0,-0.98911,1e-05,1.618]
[1776406370254,59.76,74774.0,0.0,-0.98911,1e-05,1.61842]
[1776406370717,59.76,74774.0,0.0,-0.98911,1e-05,1.61842]
[1776406370938,59.76,74774.0,0.0,-0.98911,1e-05,1.61842]
[1776406374844,59.76,74773.4,0.0,-0.98911,1e-05,1.61775]
[1776406374934,59.76,74773.4,0.0,-0.98911,1e-05,1.61775]
[1776406374942,59.76,74773.15,0.0,-0.98912,1e-05,1.61747]
[1776406380470,59.76,74772.73,0.0,-0.98912,1e-05,1.61699]
[1776406386512,59.76,74772.51,0.0,-0.98912,1e-05,1.61675]
[1776406388526,59.76,74770.3,0.0,-0.98914,1e-05,1.61427]
[1776406390464,59.76,74770.3,0.0,-0.98914,1e-05,1.61427]
[1776406390694,59.76,74770.3,0.0,-0.98914,1e-05,1.61427]
[1776406396582,59.76,74770.7,0.0,-0.98914,1e-05,1.61472]
[1776406398810,59.76,74771.81,0.0,-0.98913,1e-05,1.61596]
[1776406398936,59.76,74771.81,0.0,-0.98913,1e-05,1.61596]
[1776406398972,59.76,74774.12,0.0,-0.98911,1e-05,1.61856]
[1776406399944,59.76,74774.12,0.0,-0.98911,1e-05,1.61856]
[1776406400195,59.76,74774.12,0.0,-0.98911,1e-05,1.61856]
[1776406405645,59.76,74774.95,0.0,-0.9891,1e-05,1.61949]
[1776406407131,59.76,74774.95,0.0,-0.9891,1e-05,1.61949]
[1776406407190,59.76,74774.95,0.0,-0.9891,1e-05,1.61949]
[1776406407219,59.76,74776.95,0.0,-0.98908,1e-05,1.62174]
[1776406409086,59.76,74777.27,0.0,-0.98908,1e-05,1.6221]
[1776406409188,59.76,74777.27,0.0,-0.98908,1e-05,1.6221]
[1776406409290,59.76,74779.4,0.0,-0.98906,1e-05,1.6245]
[1776406411687,59.76,74782.2,0.0,-0.98905,1e-05,1.62593]
[1776406416725,59.76,74782.19,0.0,-0.98905,1e-05,1.62591]
[1776406417928,59.76,74782.19,0.0,-0.98905,1e-05,1.62591]
[1776406417936,59.76,74782.19,0.0,-0.98905,1e-05,1.62591]
[1776406418079,59.76,74781.66,0.0,-0.98905,1e-05,1.62532]
[1776406419892,59.76,74780.12,0.0,-0.98907,1e-05,1.62358]
[1776406419937,59.76,74780.12,0.0,-0.98907,1e-05,1.62358]
[1776406425270,59.76,74780.01,0.0,-0.98907,1e-05,1.62346]
[1776406425426,59.76,74778.81,0.0,-0.98908,1e-05,1.6221]
[1776406426193,59.76,74778.81,0.0,-0.98908,1e-05,1.6221]
[1776406426288,59.76,74779.54,0.0,-0.98907,1e-05,1.62293]
[1776406431830,59.76,74780.04,0.0,-0.98907,1e-05,1.62349]
[1776406436922,59.76,74780.13,0.0,-0.98907,1e-05,1.62359]
[1776406436938,59.76,74780.13,0.0,-0.98907,1e-05,1.62359]
[1776406437141,59.76,74780.73,0.0,-0.98906,1e-05,1.62427]
[1776406437983,59.76,74780.73,0.0,-0.98906,1e-05,1.62427]
[1776406438187,59.76,74780.73,0.0,-0.98906,1e-05,1.62427]
[1776406443914,59.76,74782.11,0.0,-0.98905,1e-05,1.62582]
[1776406448949,59.76,74781.53,0.0,-0.98906,1e-05,1.62517]
[1776406449923,59.76,74781.53,0.0,-0.98906,1e-05,1.62517]
[1776406449938,59.76,74781.53,0.0,-0.98906,1e-05,1.62517]
[1776406450011,59.76,74780.94,0.0,-0.98906,1e-05,1.6245]
[1776406451127,59.76,74780.94,0.0,-0.98906,1e-05,1.6245]
[1776406451189,59.76,74780.94,0.0,-0.98906,1e-05,1.6245]
[1776406454214,59.76,74779.07,0.0,-0.98908,1e-05,1.6224]
[1776406454439,59.76,74779.07,0.0,-0.98908,1e-05,1.6224]
[1776406454452,59.76,74779.42,0.0,-0.98907,1e-05,1.62279]
[1776406458725,59.76,74779.35,0.0,-0.98907,1e-05,1.62271]
[1776406458937,59.76,74779.35,0.0,-0.98907,1e-05,1.62271]
[1776406462743,59.76,74777.38,0.0,-0.98909,1e-05,1.6205]
[1776406462936,59.76,74777.38,0.0,-0.98909,1e-05,1.6205]
[1776406463048,59.76,74778.3,0.0,-0.98908,1e-05,1.62153]
[1776406463734,59.76,74778.3,0.0,-0.98908,1e-05,1.62153]
[1776406463935,59.76,74778.3,0.0,-0.98908,1e-05,1.62153]
[1776406467629,59.76,74778.12,0.0,-0.98908,1e-05,1.62133]
[1776406467689,59.76,74778.12,0.0,-0.98908,1e-05,1.62133]
[1776406471104,59.76,74773.13,0.0,-0.98914,1e-05,1.614]
[1776406471872,59.76,74773.13,0.0,-0.98914,1e-05,1.614]
[1776406471938,59.76,74773.13,0.0,-0.98914,1e-05,1.614]
[1776406472111,59.76,74769.35,0.0,-0.98917,1e-05,1.60976]
[1776406473082,59.76,74769.35,0.0,-0.98917,1e-05,1.60976]
[1776406473190,59.76,74769.35,0.0,-0.98917,1e-05,1.60976]
[1776406479160,59.76,74769.25,0.0,-0.98917,1e-05,1.60965]
[1776406482367,59.76,74769.18,0.0,-0.98917,1e-05,1.60957]
[1776406482439,59.76,74769.18,0.0,-0.98917,1e-05,1.60957]
[1776406482459,59.76,74768.26,0.0,-0.98918,1e-05,1.60854]
[1776406483660,59.76,74767.88,0.0,-0.98918,1e-05,1.60812]
[1776406483691,59.76,74767.88,0.0,-0.98918,1e-05,1.60812]
[1776406488997,59.76,74767.98,0.0,-0.98918,1e-05,1.60823]
[1776406489190,59.76,74767.98,0.0,-0.98918,1e-05,1.60823]
[1776406492252,59.76,74770.51,0.0,-0.98916,1e-05,1.61106]
[1776406492681,59.76,74770.51,0.0,-0.98916,1e-05,1.61106]
[1776406492691,59.76,74770.51,0.0,-0.98916,1e-05,1.61106]
[1776406493259,59.76,74771.43,0.0,-0.98915,1e-05,1.61209]
[1776406494152,59.76,74771.43,0.0,-0.98915,1e-05,1.61209]
[1776406494193,59.76,74771.43,0.0,-0.98915,1e-05,1.61209]
[1776406499302,59.76,74770.43,0.0,-0.98916,1e-05,1.61097]
[1776406502910,59.76,74770.32,0.0,-0.98916,1e-05,1.61085]
[1776406502936,59.76,74770.32,0.0,-0.98916,1e-05,1.61085]
[1776406503330,59.76,74770.18,0.0,-0.98916,1e-05,1.61069]
[1776406504602,59.76,74770.39,0.0,-0.98916,1e-05,1.61093]
[1776406504689,59.76,74770.39,0.0,-0.98916,1e-05,1.61093]
[1776406510379,59.76,74771.85,0.0,-0.98915,1e-05,1.61256]
[1776406515185,59.76,74771.99,0.0,-0.98915,1e-05,1.61272]
[1776406515439,59.76,74771.99,0.0,-0.98915,1e-05,1.61272]
[1776406515414,59.76,74771.71,0.0,-0.98915,1e-05,1.6124]
[1776406516421,59.76,74772.8,0.0,-0.98914,1e-05,1.61363]
[1776406517413,59.76,74772.8,0.0,-0.98914,1e-05,1.61363]
[1776406517436,59.76,74772.8,0.0,-0.98914,1e-05,1.61363]
[1776406520448,59.76,74774.83,0.0,-0.98912,1e-05,1.6159]
[1776406522464,59.76,74777.95,0.0,-0.9891,1e-05,1.61941]
[1776406522727,59.76,74777.95,0.0,-0.9891,1e-05,1.61941]
[1776406523470,59.76,74781.14,0.0,-0.98907,1e-05,1.623]
[1776406524478,59.76,74783.95,0.0,-0.98905,1e-05,1.62617]
[1776406524683,59.76,74783.95,0.0,-0.98905,1e-05,1.62617]
[1776406524936,59.76,74783.95,0.0,-0.98905,1e-05,1.62617]
[1776406526494,59.76,74792.91,0.0,-0.98897,1e-05,1.6363]
[1776406527499,59.76,74793.34,0.0,-0.98897,1e-05,1.63679]
[1776406529625,59.76,74794.49,0.0,-0.98896,1e-05,1.6381]
[1776406529688,59.76,74794.49,0.0,-0.98896,1e-05,1.6381]
[1776406532534,59.76,74795.62,0.0,-0.98896,1e-05,1.63764]
[1776406537382,59.76,74796.27,0.0,-0.98895,1e-05,1.63838]
[1776406537437,59.76,74796.27,0.0,-0.98895,1e-05,1.63838]
[1776406540589,59.76,74797.81,0.0,-0.98894,1e-05,1.64013]
[1776406541598,59.76,74806.84,0.0,-0.98886,1e-05,1.65041]
[1776406542603,59.76,74808.59,0.0,-0.98884,1e-05,1.65241]
[1776406544382,59.76,74808.59,0.0,-0.98884,1e-05,1.65241]
[1776406544435,59.76,74808.59,0.0,-0.98884,1e-05,1.65241]
[1776406544537,59.76,74810.53,0.0,-0.98883,1e-05,1.65463]
[1776406546599,59.76,74811.05,0.0,-0.98882,1e-05,1.65522]
[1776406546698,59.76,74811.05,0.0,-0.98882,1e-05,1.65522]
[1776406546700,59.76,74811.13,0.0,-0.98882,1e-05,1.65532]
[1776406549652,59.76,74812.77,0.0,-0.98881,1e-05,1.65719]
[1776406554687,59.76,74812.81,0.0,-0.98881,1e-05,1.65724]
[1776406560730,59.76,74812.89,0.0,-0.98881,1e-05,1.65733]
[1776406564318,59.76,74811.94,0.0,-0.98882,1e-05,1.65624]
[1776406564435,59.76,74811.94,0.0,-0.98882,1e-05,1.65624]
[1776406569794,59.76,74812.03,0.0,-0.98881,1e-05,1.65635]
[1776406572497,59.76,74811.96,0.0,-0.98882,1e-05,1.65627]
[1776406572688,59.76,74811.92,0.0,-0.98882,1e-05,1.65622]
[1776406577940,59.76,74811.52,0.0,-0.98882,1e-05,1.65576]
[1776406578041,59.76,74811.48,0.0,-0.98882,1e-05,1.65572]
[1776406580970,59.76,74811.48,0.0,-0.98882,1e-05,1.65572]
[1776406581190,59.76,74811.48,0.0,-0.98882,1e-05,1.65572]
[1776406586916,59.76,74811.5,0.0,-0.98882,1e-05,1.65574]
[1776406591951,59.76,74811.6,0.0,-0.98883,1e-05,1.6541]
[1776406596986,59.76,74810.45,0.0,-0.98884,1e-05,1.65278]
[1776406598216,59.76,74810.45,0.0,-0.98884,1e-05,1.65278]
[1776406598435,59.76,74810.45,0.0,-0.98884,1e-05,1.65278]
[1776406601196,59.76,74809.5,0.0,-0.98885,1e-05,1.6517]
[1776406601435,59.76,74809.5,0.0,-0.98885,1e-05,1.6517]
[1776406601536,59.76,74809.54,0.0,-0.98885,1e-05,1.65174]
[1776406608067,59.76,74808.23,0.0,-0.98886,1e-05,1.65025]
[1776406614113,59.76,74809.08,0.0,-0.98885,1e-05,1.65122]
[1776406617495,59.76,74810.09,0.0,-0.98884,1e-05,1.65237]
[1776406617514,59.76,74813.79,0.0,-0.98881,1e-05,1.65661]
[1776406617688,59.76,74813.79,0.0,-0.98881,1e-05,1.65661]
[1776406618141,59.76,74817.93,0.0,-0.98877,1e-05,1.66135]
[1776406620155,59.76,74820.35,0.0,-0.98875,1e-05,1.66413]
[1776406621612,59.76,74820.35,0.0,-0.98875,1e-05,1.66413]
[1776406621688,59.76,74819.96,0.0,-0.98876,1e-05,1.66369]
[1776406622169,59.76,74818.96,0.0,-0.98877,1e-05,1.66254]
[1776406625051,59.76,74818.86,0.0,-0.98877,1e-05,1.66242]
[1776406625188,59.76,74818.86,0.0,-0.98877,1e-05,1.66242]
[1776406630225,59.76,74817.09,0.0,-0.98878,1e-05,1.66039]
[1776406637274,59.76,74817.02,0.0,-0.98878,1e-05,1.66031]
[1776406639389,59.76,74817.06,0.0,-0.98878,1e-05,1.66036]
[1776406639440,59.76,74817.06,0.0,-0.98878,1e-05,1.66036]
[1776406640898,59.76,74817.49,0.0,-0.98878,1e-05,1.66085]
[1776406640936,59.76,74817.49,0.0,-0.98878,1e-05,1.66085]
[1776406641302,59.76,74817.73,0.0,-0.98878,1e-05,1.66112]
[1776406644259,59.76,74819.17,0.0,-0.98876,1e-05,1.66278]
[1776406644436,59.76,74819.17,0.0,-0.98876,1e-05,1.66278]
[1776406648391,59.76,74819.86,0.0,-0.98876,1e-05,1.66357]
[1776406648435,59.76,74819.86,0.0,-0.98876,1e-05,1.66357]
[1776406648486,59.76,74820.08,0.0,-0.98876,1e-05,1.66382]
[1776406654393,59.76,74818.64,0.0,-0.98878,1e-05,1.66041]
[1776406656213,59.76,74818.57,0.0,-0.98878,1e-05,1.66033]
[1776406656435,59.76,74818.57,0.0,-0.98878,1e-05,1.66033]
[1776406662449,59.76,74817.95,0.0,-0.98879,1e-05,1.65962]
[1776406665526,59.76,74817.15,0.0,-0.98879,1e-05,1.6587]
[1776406665694,59.76,74816.82,0.0,-0.9888,1e-05,1.65832]
[1776406667440,59.76,74816.14,0.0,-0.9888,1e-05,1.65754]
[1776406667484,59.76,74818.0,0.0,-0.98879,1e-05,1.65968]
[1776406667691,59.76,74818.0,0.0,-0.98879,1e-05,1.65968]
[1776406673578,59.76,74817.58,0.0,-0.98879,1e-05,1.6592]
[1776406673690,59.76,74817.58,0.0,-0.98879,1e-05,1.6592]
[1776406678646,59.76,74818.18,0.0,-0.98878,1e-05,1.65988]
[1776406678687,59.76,74818.18,0.0,-0.98878,1e-05,1.65988]
[1776406679568,59.76,74818.64,0.0,-0.98878,1e-05,1.66041]
[1776406680945,59.76,74817.4,0.0,-0.98879,1e-05,1.65899]
[1776406681192,59.76,74817.4,0.0,-0.98879,1e-05,1.65899]
[1776406681585,59.76,74810.26,0.0,-0.98885,1e-05,1.65082]
[1776406682589,59.76,74806.2,0.0,-0.98889,1e-05,1.64618]
[1776406683172,59.76,74806.2,0.0,-0.98889,1e-05,1.64618]
[1776406683189,59.76,74806.2,0.0,-0.98889,1e-05,1.64618]
[1776406683597,59.76,74804.5,0.0,-0.9889,1e-05,1.64425]
[1776406686315,59.76,74804.0,0.0,-0.98891,1e-05,1.64368]
[1776406686437,59.76,74804.0,0.0,-0.98891,1e-05,1.64368]
[1776406690098,59.76,74799.9,0.0,-0.98894,1e-05,1.63902]
[1776406690190,59.76,74799.9,0.0,-0.98894,1e-05,1.63902]
[1776406690646,59.76,74799.97,0.0,-0.98894,1e-05,1.63909]
[1776406694129,59.76,74798.38,0.0,-0.98896,1e-05,1.63729]
[1776406694194,59.76,74798.38,0.0,-0.98896,1e-05,1.63729]
[1776406699042,59.76,74798.76,0.0,-0.98895,1e-05,1.63772]
[1776406699189,59.76,74798.76,0.0,-0.98895,1e-05,1.63772]
[1776406700521,59.76,74800.01,0.0,-0.98894,1e-05,1.63914]
[1776406700695,59.76,74800.01,0.0,-0.98894,1e-05,1.63914]
[1776406700716,59.76,74801.44,0.0,-0.98893,1e-05,1.64077]
[1776406703736,59.76,74804.18,0.0,-0.98891,1e-05,1.64388]
[1776406704823,59.76,74804.18,0.0,-0.98891,1e-05,1.64388]
[1776406704935,59.76,74804.18,0.0,-0.98891,1e-05,1.64388]
[1776406706757,59.76,74801.52,0.0,-0.98893,1e-05,1.64086]
[1776406708181,59.76,74801.52,0.0,-0.98893,1e-05,1.64086]
[1776406708435,59.76,74801.52,0.0,-0.98893,1e-05,1.64086]
[1776406708533,59.76,74800.93,0.0,-0.98893,1e-05,1.64019]
[1776406713807,59.76,74799.72,0.0,-0.98896,1e-05,1.63707]
[1776406715104,59.76,74799.72,0.0,-0.98896,1e-05,1.63707]
[1776406715192,59.76,74799.72,0.0,-0.98896,1e-05,1.63707]
[1776406727407,59.76,74800.07,0.0,-0.98895,1e-05,1.63747]
[1776406727439,59.76,74800.07,0.0,-0.98895,1e-05,1.63747]
[1776406729174,59.76,74799.44,0.0,-0.98896,1e-05,1.63675]
[1776406729189,59.76,74799.44,0.0,-0.98896,1e-05,1.63675]
[1776406729276,59.76,74798.41,0.0,-0.98897,1e-05,1.63558]
[1776406733753,59.76,74798.26,0.0,-0.98897,1e-05,1.63541]
[1776406733935,59.76,74798.76,0.0,-0.98896,1e-05,1.63598]
[1776406736968,59.76,74803.1,0.0,-0.98893,1e-05,1.64091]
[1776406737799,59.76,74803.1,0.0,-0.98893,1e-05,1.64091]
[1776406737939,59.76,74803.1,0.0,-0.98893,1e-05,1.64091]
[1776406737984,59.76,74803.1,0.0,-0.98893,1e-05,1.64091]
[1776406738199,59.76,74803.1,0.0,-0.98893,1e-05,1.64091]
[1776406738300,59.76,74803.62,0.0,-0.98892,1e-05,1.6415]
[1776406739989,59.76,74807.16,0.0,-0.98889,1e-05,1.64553]
[1776406744020,59.76,74813.33,0.0,-0.98884,1e-05,1.65257]
[1776406749054,59.76,74815.78,0.0,-0.98882,1e-05,1.65538]
[1776406754090,59.76,74815.24,0.0,-0.98882,1e-05,1.65476]
[1776406760132,59.76,74811.4,0.0,-0.98885,1e-05,1.65037]
[1776406763153,59.76,74806.84,0.0,-0.98889,1e-05,1.64517]
[1776406765167,59.76,74803.91,0.0,-0.98892,1e-05,1.64183]
[1776406768188,59.76,74801.17,0.0,-0.98894,1e-05,1.63872]
[1776406773223,59.76,74800.56,0.0,-0.98896,1e-05,1.63628]
[1776406774249,59.76,74800.56,0.0,-0.98896,1e-05,1.63628]
[1776406774434,59.76,74800.56,0.0,-0.98896,1e-05,1.63628]
[1776406780272,59.76,74797.66,0.0,-0.98899,1e-05,1.63299]
[1776406782711,59.76,74798.09,0.0,-0.98898,1e-05,1.63348]
[1776406782730,59.76,74798.85,0.0,-0.98897,1e-05,1.63434]
[1776406782944,59.76,74798.85,0.0,-0.98897,1e-05,1.63434]
[1776406789337,59.76,74801.56,0.0,-0.98895,1e-05,1.63742]
[1776406790344,59.76,74802.68,0.0,-0.98894,1e-05,1.63869]
[1776406795379,59.76,74807.78,0.0,-0.9889,1e-05,1.64449]
[1776406798798,59.76,74808.96,0.0,-0.98889,1e-05,1.64583]
[1776406798404,59.76,74763.86,0.0,-0.98927,1e-05,1.59506]
[1776406799411,59.76,74748.08,0.0,-0.98941,1e-05,1.57759]
[1776406800418,59.76,74750.55,0.0,-0.98938,1e-05,1.58032]
[1776406801806,59.76,74750.55,0.0,-0.98938,1e-05,1.58032]
[1776406801425,59.76,74765.21,0.0,-0.98926,1e-05,1.59656]
[1776406802432,59.76,74767.14,0.0,-0.98925,1e-05,1.59871]
[1776406807468,59.76,74765.16,0.0,-0.98926,1e-05,1.59651]
[1776406811433,59.76,74766.09,0.0,-0.98925,1e-05,1.59754]
[1776406811500,59.76,74788.95,0.0,-0.98906,1e-05,1.62315]
[1776406812502,59.76,74795.36,0.0,-0.989,1e-05,1.63039]
[1776406814516,59.76,74796.82,0.0,-0.98899,1e-05,1.63204]
[1776406814985,59.76,74796.82,0.0,-0.98899,1e-05,1.63204]
[1776406815523,59.76,74799.81,0.0,-0.98897,1e-05,1.63543]
[1776406820558,59.76,74802.19,0.0,-0.98895,1e-05,1.63813]
[1776406825593,59.76,74802.31,0.0,-0.98894,1e-05,1.63827]
[1776406826237,59.76,74802.31,0.0,-0.98894,1e-05,1.63827]
[1776406826438,59.76,74802.31,0.0,-0.98894,1e-05,1.63827]
[1776406826600,59.76,74802.85,0.0,-0.98894,1e-05,1.63888]
[1776406831638,59.76,74803.77,0.0,-0.98894,1e-05,1.63818]
[1776406836673,59.76,74804.38,0.0,-0.98894,1e-05,1.63888]
[1776406844730,59.76,74804.52,0.0,-0.98894,1e-05,1.63903]
[1776406850773,59.76,74804.31,0.0,-0.98894,1e-05,1.6388]
[1776406854801,59.76,74814.57,0.0,-0.98885,1e-05,1.65049]
[1776406855808,59.76,74821.46,0.0,-0.98879,1e-05,1.65837]
[1776406856815,59.76,74818.72,0.0,-0.98881,1e-05,1.65523]
[1776406861850,59.76,74815.37,0.0,-0.98884,1e-05,1.6514]
[1776406863806,59.76,74816.32,0.0,-0.98883,1e-05,1.65249]
[1776406863864,59.76,74811.23,0.0,-0.98888,1e-05,1.64667]
[1776406865878,59.76,74809.07,0.0,-0.9889,1e-05,1.64421]
[1776406867197,59.76,74809.53,0.0,-0.98889,1e-05,1.64474]
[1776406871297,59.76,74807.13,0.0,-0.98891,1e-05,1.642]
[1776406871436,59.76,74807.13,0.0,-0.98891,1e-05,1.642]
[1776406871442,59.76,74807.13,0.0,-0.98891,1e-05,1.642]
[1776406871691,59.76,74807.13,0.0,-0.98891,1e-05,1.642]
[1776406871792,59.76,74806.48,0.0,-0.98892,1e-05,1.64126]
[1776406877962,59.76,74806.39,0.0,-0.98892,1e-05,1.64116]
[1776406883557,59.76,74805.51,0.0,-0.98893,1e-05,1.64016]
[1776406883664,59.76,74805.51,0.0,-0.98893,1e-05,1.64016]
[1776406883693,59.76,74805.51,0.0,-0.98893,1e-05,1.64016]
[1776406883765,59.76,74805.51,0.0,-0.98893,1e-05,1.64016]
[1776406887025,59.76,74808.78,0.0,-0.9889,1e-05,1.64388]
[1776406892060,59.76,74808.34,0.0,-0.98892,1e-05,1.64163]
[1776406897095,59.76,74809.28,0.0,-0.98891,1e-05,1.6427]
[1776406898110,59.76,74809.28,0.0,-0.98891,1e-05,1.6427]
[1776406898200,59.76,74809.28,0.0,-0.98891,1e-05,1.6427]
[1776406898207,59.76,74809.28,0.0,-0.98891,1e-05,1.6427]
[1776406898437,59.76,74809.28,0.0,-0.98891,1e-05,1.6427]
[1776406898438,59.76,74809.28,0.0,-0.98891,1e-05,1.6427]
[1776406907552,59.76,74809.19,0.0,-0.98891,1e-05,1.6426]
[1776406907698,59.76,74809.19,0.0,-0.98891,1e-05,1.6426]
[1776406907740,59.76,74809.19,0.0,-0.98891,1e-05,1.6426]
[1776406907782,59.76,74809.72,0.0,-0.9889,1e-05,1.6432]
[1776406915221,59.76,74812.86,0.0,-0.98888,1e-05,1.64678]
[1776406916228,59.76,74815.85,0.0,-0.98885,1e-05,1.6502]
[1776406917639,59.76,74815.85,0.0,-0.98885,1e-05,1.6502]
[1776406917686,59.76,74815.85,0.0,-0.98885,1e-05,1.6502]
[1776406917801,59.76,74815.85,0.0,-0.98885,1e-05,1.6502]
[1776406917936,59.76,74815.85,0.0,-0.98885,1e-05,1.6502]
[1776406917902,59.76,74816.31,0.0,-0.98885,1e-05,1.65072]
[1776406921796,59.76,74816.56,0.0,-0.98884,1e-05,1.65101]
[1776406921837,59.76,74816.56,0.0,-0.98884,1e-05,1.65101]
[1776406921936,59.76,74816.56,0.0,-0.98884,1e-05,1.65101]
[1776406921898,59.76,74818.46,0.0,-0.98883,1e-05,1.65318]
[1776406926904,59.76,74818.38,0.0,-0.98883,1e-05,1.65309]
[1776406926911,59.76,74818.38,0.0,-0.98883,1e-05,1.65309]
[1776406926938,59.76,74818.38,0.0,-0.98883,1e-05,1.65309]
[1776406927305,59.76,74818.35,0.0,-0.98883,1e-05,1.65305]
[1776406933347,59.76,74818.85,0.0,-0.98882,1e-05,1.65363]
[1776406938381,59.76,74818.97,0.0,-0.98882,1e-05,1.65376]
[1776406940409,59.76,74819.24,0.0,-0.98882,1e-05,1.65407]
[1776406940439,59.76,74819.24,0.0,-0.98882,1e-05,1.65407]
[1776406940487,59.76,74819.24,0.0,-0.98882,1e-05,1.65407]
[1776406940690,59.76,74819.24,0.0,-0.98882,1e-05,1.65407]
[1776406940791,59.76,74819.77,0.0,-0.98882,1e-05,1.65468]
[1776406946397,59.76,74818.58,0.0,-0.98883,1e-05,1.65332]
[1776406946402,59.76,74818.58,0.0,-0.98883,1e-05,1.65332]
[1776406946439,59.76,74818.58,0.0,-0.98883,1e-05,1.65332]
[1776406946503,59.76,74818.12,0.0,-0.98883,1e-05,1.65279]
[1776406954495,59.76,74818.05,0.0,-0.98884,1e-05,1.65096]
[1776406959530,59.76,74817.9,0.0,-0.98884,1e-05,1.65079]
[1776406964565,59.76,74818.01,0.0,-0.98884,1e-05,1.65091]
[1776406969600,59.76,74812.1,0.0,-0.98889,1e-05,1.64417]
[1776406970755,59.76,74812.1,0.0,-0.98889,1e-05,1.64417]
[1776406970864,59.76,74812.1,0.0,-0.98889,1e-05,1.64417]
[1776406970937,59.76,74812.1,0.0,-0.98889,1e-05,1.64417]
[1776406970901,59.76,74810.4,0.0,-0.98891,1e-05,1.64223]
[1776406973628,59.76,74807.53,0.0,-0.98893,1e-05,1.63897]
[1776406974977,59.76,74807.53,0.0,-0.98893,1e-05,1.63897]
[1776406975021,59.76,74807.06,0.0,-0.98894,1e-05,1.63843]
[1776406975193,59.76,74807.06,0.0,-0.98894,1e-05,1.63843]
[1776406975642,59.76,74806.31,0.0,-0.98894,1e-05,1.63758]
[1776406978663,59.76,74799.23,0.0,-0.98901,1e-05,1.62956]
[1776406981781,59.76,74796.9,0.0,-0.98903,1e-05,1.62692]
[1776406982000,59.76,74796.9,0.0,-0.98903,1e-05,1.62692]
[1776406981879,59.76,74796.55,0.0,-0.98903,1e-05,1.62653]
[1776406982444,59.76,74796.55,0.0,-0.98903,1e-05,1.62653]
[1776406988734,59.76,74797.47,0.0,-0.98902,1e-05,1.62757]
[1776406993769,59.76,74798.57,0.0,-0.98901,1e-05,1.62881]
[1776406996684,59.76,74799.96,0.0,-0.989,1e-05,1.63038]
[1776406996904,59.76,74799.96,0.0,-0.989,1e-05,1.63038]
[1776406996937,59.76,74799.96,0.0,-0.989,1e-05,1.63038]
[1776406996962,59.76,74800.68,0.0,-0.98899,1e-05,1.6312]
[1776407002832,59.76,74801.04,0.0,-0.98899,1e-05,1.6316]
[1776407003088,59.76,74801.04,0.0,-0.98899,1e-05,1.6316]
[1776407003155,59.76,74801.04,0.0,-0.98899,1e-05,1.6316]
[1776407003192,59.76,74801.04,0.0,-0.98899,1e-05,1.6316]
[1776407003839,59.76,74801.07,0.0,-0.98899,1e-05,1.63164]
[1776407008874,59.76,74801.02,0.0,-0.98899,1e-05,1.63158]
[1776407009128,59.76,74801.02,0.0,-0.98899,1e-05,1.63158]
[1776407009190,59.76,74801.02,0.0,-0.98899,1e-05,1.63158]
[1776407009325,59.76,74801.02,0.0,-0.98899,1e-05,1.63158]
[1776407009436,59.76,74801.02,0.0,-0.98899,1e-05,1.63158]
[1776407009883,59.76,74798.05,0.0,-0.98902,1e-05,1.62822]
[1776407010888,59.76,74794.49,0.0,-0.98905,1e-05,1.6242]
[1776407015923,59.76,74793.8,0.0,-0.98906,1e-05,1.62169]
[1776407017860,59.76,74793.89,0.0,-0.98906,1e-05,1.62179]
[1776407017936,59.76,74793.89,0.0,-0.98906,1e-05,1.62179]
[1776407018022,59.76,74793.89,0.0,-0.98906,1e-05,1.62179]
[1776407018033,59.76,74793.89,0.0,-0.98906,1e-05,1.62179]
[1776407018191,59.76,74793.89,0.0,-0.98906,1e-05,1.62179]
[1776407025994,59.76,74796.13,0.0,-0.98904,1e-05,1.62432]
[1776407027150,59.76,74797.76,0.0,-0.98903,1e-05,1.62616]
[1776407027189,59.76,74797.76,0.0,-0.98903,1e-05,1.62616]
[1776407027620,59.76,74797.76,0.0,-0.98903,1e-05,1.62616]
[1776407027694,59.76,74797.76,0.0,-0.98903,1e-05,1.62616]
[1776407028008,59.76,74797.94,0.0,-0.98903,1e-05,1.62636]
[1776407033043,59.76,74798.55,0.0,-0.98902,1e-05,1.62705]
[1776407035057,59.76,74803.23,0.0,-0.98898,1e-05,1.63234]
[1776407036304,59.76,74803.2,0.0,-0.98898,1e-05,1.63231]
[1776407036436,59.76,74803.2,0.0,-0.98898,1e-05,1.63231]
[1776407036461,59.76,74803.2,0.0,-0.98898,1e-05,1.63231]
[1776407036688,59.76,74803.2,0.0,-0.98898,1e-05,1.63231]
[1776407036768,59.76,74803.2,0.0,-0.98898,1e-05,1.63231]
[1776407042106,59.76,74803.75,0.0,-0.98898,1e-05,1.63293]
[1776407047141,59.76,74803.79,0.0,-0.98898,1e-05,1.63298]
[1776407052175,59.76,74805.25,0.0,-0.98897,1e-05,1.63463]
[1776407053348,59.76,74805.25,0.0,-0.98897,1e-05,1.63463]
[1776407053437,59.76,74805.25,0.0,-0.98897,1e-05,1.63463]
[1776407053543,59.76,74805.25,0.0,-0.98897,1e-05,1.63463]
[1776407053696,59.76,74805.25,0.0,-0.98897,1e-05,1.63463]
[1776407053780,59.76,74805.6,0.0,-0.98896,1e-05,1.63503]
[1776407057211,59.76,74809.76,0.0,-0.98893,1e-05,1.63976]
[1776407058370,59.76,74809.76,0.0,-0.98893,1e-05,1.63976]
[1776407058438,59.76,74809.76,0.0,-0.98893,1e-05,1.63976]
[1776407058587,59.76,74809.76,0.0,-0.98893,1e-05,1.63976]
[1776407058694,59.76,74809.76,0.0,-0.98893,1e-05,1.63976]
[1776407058762,59.76,74807.11,0.0,-0.98895,1e-05,1.63675]
[1776407062993,59.76,74807.61,0.0,-0.98894,1e-05,1.63731]
[1776407062999,59.76,74811.29,0.0,-0.98891,1e-05,1.6415]
[1776407063131,59.76,74811.29,0.0,-0.98891,1e-05,1.6415]
[1776407063192,59.76,74811.29,0.0,-0.98891,1e-05,1.6415]
[1776407070301,59.76,74811.35,0.0,-0.98891,1e-05,1.64157]
[1776407071341,59.76,74811.35,0.0,-0.98891,1e-05,1.64157]
[1776407071437,59.76,74811.35,0.0,-0.98891,1e-05,1.64157]
[1776407071470,59.76,74811.35,0.0,-0.98891,1e-05,1.64157]
[1776407071689,59.76,74811.35,0.0,-0.98891,1e-05,1.64157]
[1776407071790,59.76,74811.35,0.0,-0.98892,1e-05,1.63982]
[1776407080371,59.76,74811.35,0.0,-0.98892,1e-05,1.63982]
[1776407086417,59.76,74811.31,0.0,-0.98892,1e-05,1.63977]
[1776407090452,59.76,74815.5,0.0,-0.98889,1e-05,1.64454]
[1776407091766,59.76,74815.5,0.0,-0.98889,1e-05,1.64454]
[1776407091866,59.76,74815.5,0.0,-0.98889,1e-05,1.64454]
[1776407091936,59.76,74815.5,0.0,-0.98889,1e-05,1.64454]
[1776407092031,59.76,74818.72,0.0,-0.98886,1e-05,1.64822]
[1776407095480,59.76,74816.35,0.0,-0.98888,1e-05,1.64551]
[1776407096608,59.76,74816.35,0.0,-0.98888,1e-05,1.64551]
[1776407096626,59.76,74816.35,0.0,-0.98888,1e-05,1.64551]
[1776407096687,59.76,74816.35,0.0,-0.98888,1e-05,1.64551]
[1776407096788,59.76,74816.71,0.0,-0.98888,1e-05,1.64592]
[1776407104544,59.76,74816.3,0.0,-0.98888,1e-05,1.64546]
[1776407108877,59.76,74816.59,0.0,-0.98888,1e-05,1.64579]
[1776407108935,59.76,74816.59,0.0,-0.98888,1e-05,1.64579]
[1776407109084,59.76,74816.59,0.0,-0.98888,1e-05,1.64579]
[1776407109124,59.76,74816.84,0.0,-0.98888,1e-05,1.64607]
[1776407109190,59.76,74816.84,0.0,-0.98888,1e-05,1.64607]
[1776407113716,59.76,74816.3,0.0,-0.98888,1e-05,1.64546]
[1776407113771,59.76,74816.3,0.0,-0.98888,1e-05,1.64546]
[1776407113936,59.76,74816.3,0.0,-0.98888,1e-05,1.64546]
[1776407114038,59.76,74816.77,0.0,-0.98888,1e-05,1.64599]
[1776407119668,59.76,74816.25,0.0,-0.98888,1e-05,1.6454]
[1776407124703,59.76,74816.22,0.0,-0.98888,1e-05,1.64536]
[1776407130745,59.76,74816.29,0.0,-0.98888,1e-05,1.64544]
[1776407135780,59.76,74814.36,0.0,-0.98891,1e-05,1.6415]
[1776407137551,59.76,74814.2,0.0,-0.98891,1e-05,1.64131]
[1776407137688,59.76,74814.2,0.0,-0.98891,1e-05,1.64131]
[1776407137696,59.76,74814.2,0.0,-0.98891,1e-05,1.64131]
[1776407137936,59.76,74814.2,0.0,-0.98891,1e-05,1.64131]
[1776407138034,59.76,74814.2,0.0,-0.98891,1e-05,1.64131]
[1776407144848,59.76,74814.38,0.0,-0.98891,1e-05,1.64152]
[1776407146875,59.76,74814.28,0.0,-0.98891,1e-05,1.6414]
[1776407146936,59.76,74814.28,0.0,-0.98891,1e-05,1.6414]
[1776407147135,59.76,74814.28,0.0,-0.98891,1e-05,1.6414]
[1776407147141,59.76,74812.56,0.0,-0.98892,1e-05,1.63945]
[1776407147193,59.76,74812.56,0.0,-0.98892,1e-05,1.63945]
[1776407152904,59.76,74812.58,0.0,-0.98892,1e-05,1.63947]
[1776407159953,59.76,74812.64,0.0,-0.98892,1e-05,1.63954]
[1776407161967,59.76,74804.82,0.0,-0.98899,1e-05,1.63067]
[1776407163280,59.76,74803.39,0.0,-0.989,1e-05,1.62905]
[1776407163441,59.76,74803.39,0.0,-0.989,1e-05,1.62905]
[1776407163559,59.76,74803.39,0.0,-0.989,1e-05,1.62905]
[1776407163687,59.76,74803.39,0.0,-0.989,1e-05,1.62905]
[1776407163755,59.76,74803.39,0.0,-0.989,1e-05,1.62905]
[1776407172038,59.76,74803.05,0.0,-0.98901,1e-05,1.62866]
[1776407177073,59.76,74803.27,0.0,-0.989,1e-05,1.62891]
[1776407182108,59.76,74802.28,0.0,-0.98901,1e-05,1.62779]
[1776407182560,59.76,74802.28,0.0,-0.98901,1e-05,1.62779]
[1776407182689,59.76,74802.28,0.0,-0.98901,1e-05,1.62779]
[1776407182800,59.76,74802.28,0.0,-0.98901,1e-05,1.62779]
[1776407182936,59.76,74802.28,0.0,-0.98901,1e-05,1.62779]
[1776407183017,59.76,74802.28,0.0,-0.98901,1e-05,1.62779]
[1776407189157,59.76,74802.74,0.0,-0.98901,1e-05,1.62831]
[1776407194192,59.76,74798.4,0.0,-0.98906,1e-05,1.62167]
[1776407195199,59.76,74794.84,0.0,-0.98909,1e-05,1.61766]
[1776407195299,59.76,74794.84,0.0,-0.98909,1e-05,1.61766]
[1776407195436,59.76,74794.84,0.0,-0.98909,1e-05,1.61766]
[1776407195577,59.76,74794.84,0.0,-0.98909,1e-05,1.61766]
[1776407195693,59.76,74794.84,0.0,-0.98909,1e-05,1.61766]
[1776407196205,59.76,74793.57,0.0,-0.9891,1e-05,1.61624]
[1776407200234,59.76,74789.97,0.0,-0.98913,1e-05,1.61219]
[1776407203186,59.76,74788.27,0.0,-0.98914,1e-05,1.61029]
[1776407203343,59.76,74788.37,0.0,-0.98914,1e-05,1.6104]
[1776407203437,59.76,74788.37,0.0,-0.98914,1e-05,1.6104]
[1776407204015,59.76,74788.73,0.0,-0.98914,1e-05,1.6108]
[1776407209298,59.76,74789.15,0.0,-0.98914,1e-05,1.61127]
[1776407222084,59.76,74789.37,0.0,-0.98914,1e-05,1.61152]
[1776407222202,59.76,74789.37,0.0,-0.98914,1e-05,1.61152]
[1776407222234,59.76,74789.37,0.0,-0.98914,1e-05,1.61152]
[1776407222539,59.76,74789.37,0.0,-0.98914,1e-05,1.61152]
[1776407222692,59.76,74789.37,0.0,-0.98914,1e-05,1.61152]
[1776407224403,59.76,74794.22,0.0,-0.98909,1e-05,1.61697]
[1776407229437,59.76,74796.33,0.0,-0.98908,1e-05,1.61934]
[1776407236487,59.76,74797.47,0.0,-0.98907,1e-05,1.62063]
[1776407237494,59.76,74800.28,0.0,-0.98904,1e-05,1.62379]
[1776407238613,59.76,74800.28,0.0,-0.98904,1e-05,1.62379]
[1776407238689,59.76,74800.28,0.0,-0.98904,1e-05,1.62379]
[1776407238793,59.76,74800.28,0.0,-0.98904,1e-05,1.62379]
[1776407238935,59.76,74800.28,0.0,-0.98904,1e-05,1.62379]
[1776407239021,59.76,74802.39,0.0,-0.98902,1e-05,1.62618]
[1776407240515,59.76,74807.14,0.0,-0.98898,1e-05,1.63155]
[1776407242529,59.76,74809.72,0.0,-0.98896,1e-05,1.63448]
[1776407244580,59.76,74808.78,0.0,-0.98897,1e-05,1.63341]
[1776407244681,59.76,74808.25,0.0,-0.98897,1e-05,1.63281]
[1776407248437,59.76,74808.57,0.0,-0.98897,1e-05,1.63317]
[1776407248477,59.76,74808.57,0.0,-0.98897,1e-05,1.63317]
[1776407250585,59.76,74797.92,0.0,-0.98906,1e-05,1.62113]
[1776407252813,59.76,74797.08,0.0,-0.98908,1e-05,1.61845]
[1776407253177,59.76,74797.08,0.0,-0.98908,1e-05,1.61845]
[1776407253278,59.76,74794.94,0.0,-0.9891,1e-05,1.61605]
[1776407254631,59.76,74795.15,0.0,-0.9891,1e-05,1.61628]
[1776407254724,59.76,74795.62,0.0,-0.98909,1e-05,1.61681]
[1776407260982,59.76,74796.76,0.0,-0.98908,1e-05,1.61809]
[1776407261078,59.76,74796.76,0.0,-0.98908,1e-05,1.61809]
[1776407261194,59.76,74796.76,0.0,-0.98908,1e-05,1.61809]
[1776407261295,59.76,74796.98,0.0,-0.98908,1e-05,1.61834]
[1776407266697,59.76,74798.9,0.0,-0.98907,1e-05,1.6205]
[1776407269311,59.76,74798.97,0.0,-0.98906,1e-05,1.62058]
[1776407269436,59.76,74798.97,0.0,-0.98906,1e-05,1.62058]
[1776407269533,59.76,74798.97,0.0,-0.98906,1e-05,1.62058]
[1776407269685,59.76,74798.97,0.0,-0.98906,1e-05,1.62058]
[1776407269717,59.76,74799.27,0.0,-0.98906,1e-05,1.62092]
[1776407271847,59.76,74799.27,0.0,-0.98906,1e-05,1.62092]
[1776407271936,59.76,74799.27,0.0,-0.98906,1e-05,1.62092]
[1776407272281,59.76,74799.27,0.0,-0.98906,1e-05,1.62092]
[1776407272294,59.76,74801.28,0.0,-0.98904,1e-05,1.62319]
[1776407272436,59.76,74801.28,0.0,-0.98904,1e-05,1.62319]
[1776407272739,59.76,74802.97,0.0,-0.98903,1e-05,1.6251]
[1776407277775,59.76,74804.14,0.0,-0.98902,1e-05,1.62642]
[1776407280796,59.76,74808.95,0.0,-0.98898,1e-05,1.63186]
[1776407282339,59.76,74808.01,0.0,-0.98899,1e-05,1.6308]
[1776407282437,59.76,74808.01,0.0,-0.98899,1e-05,1.6308]
[1776407287845,59.76,74807.43,0.0,-0.98899,1e-05,1.63014]
[1776407292880,59.76,74807.35,0.0,-0.98899,1e-05,1.63005]
[1776407298922,59.76,74807.53,0.0,-0.98899,1e-05,1.63025]
[1776407301003,59.76,74807.32,0.0,-0.98899,1e-05,1.63001]
[1776407301218,59.76,74807.32,0.0,-0.98899,1e-05,1.63001]
[1776407301236,59.76,74807.32,0.0,-0.98899,1e-05,1.63001]
[1776407301294,59.76,74807.89,0.0,-0.98899,1e-05,1.63066]
[1776407301436,59.76,74807.89,0.0,-0.98899,1e-05,1.63066]
[1776407306978,59.76,74808.61,0.0,-0.98898,1e-05,1.63148]
[1776407313020,59.76,74808.44,0.0,-0.98899,1e-05,1.62954]
[1776407315257,59.76,74807.31,0.0,-0.989,1e-05,1.62826]
[1776407315312,59.76,74806.35,0.0,-0.98901,1e-05,1.62718]
[1776407315436,59.76,74806.35,0.0,-0.98901,1e-05,1.62718]
[1776407315617,59.76,74806.35,0.0,-0.98901,1e-05,1.62718]
[1776407315687,59.76,74806.35,0.0,-0.98901,1e-05,1.62718]
[1776407316041,59.76,74805.95,0.0,-0.98902,1e-05,1.62673]
[1776407323090,59.76,74806.35,0.0,-0.98901,1e-05,1.62718]
[1776407328125,59.76,74807.11,0.0,-0.98901,1e-05,1.62804]
[1776407334270,59.76,74807.22,0.0,-0.98901,1e-05,1.62816]
[1776407334289,59.76,74807.33,0.0,-0.989,1e-05,1.62829]
[1776407334443,59.76,74807.33,0.0,-0.989,1e-05,1.62829]
[1776407334586,59.76,74807.33,0.0,-0.989,1e-05,1.62829]
[1776407334692,59.76,74807.33,0.0,-0.989,1e-05,1.62829]
[1776407334792,59.76,74807.33,0.0,-0.989,1e-05,1.62829]
[1776407342223,59.76,74807.08,0.0,-0.98901,1e-05,1.628]
[1776407352255,59.76,74807.44,0.0,-0.989,1e-05,1.62841]
[1776407352293,59.76,74807.61,0.0,-0.989,1e-05,1.6286]
[1776407352442,59.76,74807.61,0.0,-0.989,1e-05,1.6286]
[1776407352570,59.76,74807.61,0.0,-0.989,1e-05,1.6286]
[1776407352685,59.76,74807.61,0.0,-0.989,1e-05,1.6286]
[1776407352775,59.76,74807.61,0.0,-0.989,1e-05,1.6286]
[1776407354307,59.76,74817.34,0.0,-0.98892,1e-05,1.63964]
[1776407355314,59.76,74819.91,0.0,-0.9889,1e-05,1.64257]
[1776407356321,59.76,74822.39,0.0,-0.98887,1e-05,1.6454]
[1776407358122,59.76,74822.23,0.0,-0.98888,1e-05,1.64521]
[1776407358191,59.76,74822.23,0.0,-0.98888,1e-05,1.64521]
[1776407358336,59.76,74822.05,0.0,-0.98888,1e-05,1.64501]
[1776407358526,59.76,74822.05,0.0,-0.98888,1e-05,1.64501]
[1776407358694,59.76,74822.05,0.0,-0.98888,1e-05,1.64501]
[1776407364377,59.76,74820.24,0.0,-0.98889,1e-05,1.64294]
[1776407367242,59.76,74819.95,0.0,-0.98889,1e-05,1.64261]
[1776407367397,59.76,74818.82,0.0,-0.9889,1e-05,1.64133]
[1776407367439,59.76,74818.82,0.0,-0.9889,1e-05,1.64133]
[1776407367697,59.76,74818.82,0.0,-0.9889,1e-05,1.64133]
[1776407367936,59.76,74818.82,0.0,-0.9889,1e-05,1.64133]
[1776407368405,59.76,74818.95,0.0,-0.9889,1e-05,1.64147]
[1776407373441,59.76,74818.69,0.0,-0.98892,1e-05,1.63943]
[1776407375771,59.76,74818.69,0.0,-0.98892,1e-05,1.63943]
[1776407375935,59.76,74818.69,0.0,-0.98892,1e-05,1.63943]
[1776407376147,59.76,74818.69,0.0,-0.98892,1e-05,1.63943]
[1776407376191,59.76,74818.69,0.0,-0.98892,1e-05,1.63943]
[1776407376248,59.76,74820.35,0.0,-0.9889,1e-05,1.64132]
[1776407378475,59.76,74822.09,0.0,-0.98889,1e-05,1.6433]
[1776407383690,59.76,74820.48,0.0,-0.9889,1e-05,1.64147]
[1776407383937,59.76,74820.48,0.0,-0.9889,1e-05,1.64147]
[1776407384078,59.76,74820.48,0.0,-0.9889,1e-05,1.64147]
[1776407384200,59.76,74820.48,0.0,-0.9889,1e-05,1.64147]
[1776407384302,59.76,74819.91,0.0,-0.98891,1e-05,1.64082]
[1776407389662,59.76,74821.07,0.0,-0.9889,1e-05,1.64214]
[1776407389693,59.76,74821.07,0.0,-0.9889,1e-05,1.64214]
[1776407389726,59.76,74821.25,0.0,-0.9889,1e-05,1.64234]
[1776407390947,59.76,74821.25,0.0,-0.9889,1e-05,1.64234]
[1776407391190,59.76,74821.25,0.0,-0.9889,1e-05,1.64234]
[1776407397609,59.76,74820.71,0.0,-0.9889,1e-05,1.64173]
[1776407399626,59.76,74820.71,0.0,-0.9889,1e-05,1.64173]
[1776407399691,59.76,74820.71,0.0,-0.9889,1e-05,1.64173]
[1776407400012,59.76,74820.71,0.0,-0.9889,1e-05,1.64173]
[1776407400198,59.76,74820.71,0.0,-0.9889,1e-05,1.64173]
[1776407400225,59.76,74821.0,0.0,-0.9889,1e-05,1.64206]
[1776407400633,59.76,74813.85,0.0,-0.98896,1e-05,1.63393]
[1776407402074,59.76,74813.85,0.0,-0.98896,1e-05,1.63393]
[1776407402202,59.76,74813.85,0.0,-0.98896,1e-05,1.63393]
[1776407402290,59.76,74813.85,0.0,-0.98896,1e-05,1.63393]
[1776407402435,59.76,74813.85,0.0,-0.98896,1e-05,1.63393]
[1776407402391,59.76,74812.09,0.0,-0.98897,1e-05,1.63193]
[1776407402647,59.76,74810.58,0.0,-0.98899,1e-05,1.63022]
[1776407406675,59.76,74808.62,0.0,-0.989,1e-05,1.62801]
[1776407410426,59.76,74809.03,0.0,-0.989,1e-05,1.62847]
[1776407410436,59.76,74809.03,0.0,-0.989,1e-05,1.62847]
[1776407414354,59.76,74809.24,0.0,-0.989,1e-05,1.62871]
[1776407414435,59.76,74809.24,0.0,-0.989,1e-05,1.62871]
[1776407414454,59.76,74807.58,0.0,-0.98901,1e-05,1.62683]
[1776407415114,59.76,74807.58,0.0,-0.98901,1e-05,1.62683]
[1776407415187,59.76,74807.58,0.0,-0.98901,1e-05,1.62683]
[1776407415266,59.76,74803.68,0.0,-0.98905,1e-05,1.62242]
[1776407416745,59.76,74801.18,0.0,-0.98907,1e-05,1.61961]
[1776407418759,59.76,74799.63,0.0,-0.98908,1e-05,1.61786]
[1776407420778,59.76,74797.85,0.0,-0.9891,1e-05,1.61586]
[1776407423799,59.76,74793.31,0.0,-0.98914,1e-05,1.61076]
[1776407424970,59.76,74793.31,0.0,-0.98914,1e-05,1.61076]
[1776407425193,59.76,74793.31,0.0,-0.98914,1e-05,1.61076]
[1776407425263,59.76,74791.76,0.0,-0.98915,1e-05,1.60902]
[1776407426821,59.76,74785.4,0.0,-0.9892,1e-05,1.6019]
[1776407427748,59.76,74785.4,0.0,-0.9892,1e-05,1.6019]
[1776407427935,59.76,74785.4,0.0,-0.9892,1e-05,1.6019]
[1776407433870,59.76,74785.48,0.0,-0.98921,1e-05,1.60027]
[1776407438905,59.76,74785.41,0.0,-0.98921,1e-05,1.60019]
[1776407440174,59.76,74788.67,0.0,-0.98919,1e-05,1.60384]
[1776407441353,59.76,74788.67,0.0,-0.98919,1e-05,1.60384]
[1776407441435,59.76,74788.67,0.0,-0.98919,1e-05,1.60384]
[1776407441404,59.76,74791.89,0.0,-0.98916,1e-05,1.60744]
[1776407442438,59.76,74791.89,0.0,-0.98916,1e-05,1.60744]
[1776407442933,59.76,74792.74,0.0,-0.98915,1e-05,1.60839]
[1776407447968,59.76,74793.47,0.0,-0.98915,1e-05,1.60921]
[1776407448913,59.76,74793.47,0.0,-0.98915,1e-05,1.60921]
[1776407448941,59.76,74793.47,0.0,-0.98915,1e-05,1.60921]
[1776407451691,59.76,74796.43,0.0,-0.98912,1e-05,1.61253]
[1776407451936,59.76,74796.43,0.0,-0.98912,1e-05,1.61253]
[1776407451997,59.76,74799.47,0.0,-0.98909,1e-05,1.61595]
[1776407456166,59.76,74800.3,0.0,-0.98909,1e-05,1.61688]
[1776407456195,59.76,74800.3,0.0,-0.98909,1e-05,1.61688]
[1776407462005,59.76,74800.86,0.0,-0.98908,1e-05,1.61751]
[1776407462192,59.76,74800.86,0.0,-0.98908,1e-05,1.61751]
[1776407463355,59.76,74800.64,0.0,-0.98908,1e-05,1.61726]
[1776407463435,59.76,74800.64,0.0,-0.98908,1e-05,1.61726]
[1776407463392,59.76,74799.1,0.0,-0.9891,1e-05,1.61553]
[1776407469121,59.76,74799.51,0.0,-0.98909,1e-05,1.61599]
[1776407469748,59.76,74799.51,0.0,-0.98909,1e-05,1.61599]
[1776407469935,59.76,74799.51,0.0,-0.98909,1e-05,1.61599]
[1776407474836,59.76,74803.8,0.0,-0.98906,1e-05,1.62082]
[1776407474935,59.76,74803.8,0.0,-0.98906,1e-05,1.62082]
[1776407475236,59.76,74803.8,0.0,-0.98906,1e-05,1.62082]
[1776407475436,59.76,74803.8,0.0,-0.98906,1e-05,1.62082]
[1776407475282,59.76,74803.8,0.0,-0.98906,1e-05,1.62082]
[1776407479353,59.76,74802.9,0.0,-0.98906,1e-05,1.61981]
[1776407479435,59.76,74802.9,0.0,-0.98906,1e-05,1.61981]
[1776407483220,59.76,74798.14,0.0,-0.98911,1e-05,1.61445]
[1776407485419,59.76,74797.87,0.0,-0.98911,1e-05,1.61415]
[1776407485439,59.76,74797.87,0.0,-0.98911,1e-05,1.61415]
[1776407487299,59.76,74796.97,0.0,-0.98912,1e-05,1.61314]
[1776407487435,59.76,74796.97,0.0,-0.98912,1e-05,1.61314]
[1776407487461,59.76,74796.57,0.0,-0.98912,1e-05,1.61269]
[1776407490668,59.76,74796.25,0.0,-0.98912,1e-05,1.61233]
[1776407490687,59.76,74796.25,0.0,-0.98912,1e-05,1.61233]
[1776407497491,59.76,74791.7,0.0,-0.98917,1e-05,1.6055]
[1776407497517,59.76,74791.99,0.0,-0.98917,1e-05,1.60583]
[1776407497691,59.76,74791.99,0.0,-0.98917,1e-05,1.60583]
[1776407508397,59.76,74794.04,0.0,-0.98915,1e-05,1.60812]
[1776407513432,59.76,74794.11,0.0,-0.98915,1e-05,1.6082]
[1776407519473,59.76,74793.0,0.0,-0.98916,1e-05,1.60696]
[1776407521488,59.76,74795.97,0.0,-0.98914,1e-05,1.61029]
[1776407526523,59.76,74797.11,0.0,-0.98913,1e-05,1.61157]
[1776407531558,59.76,74800.02,0.0,-0.9891,1e-05,1.61483]
[1776407536593,59.76,74800.99,0.0,-0.98909,1e-05,1.61593]
[1776407541628,59.76,74800.91,0.0,-0.98909,1e-05,1.61584]
[1776407547671,59.76,74802.34,0.0,-0.98908,1e-05,1.61744]
[1776407553712,59.76,74800.32,0.0,-0.98911,1e-05,1.61344]
[1776407558748,59.76,74798.64,0.0,-0.98912,1e-05,1.61155]
[1776407560762,59.76,74803.24,0.0,-0.98908,1e-05,1.61672]
[1776407562776,59.76,74806.6,0.0,-0.98906,1e-05,1.62051]
[1776407567811,59.76,74808.19,0.0,-0.98904,1e-05,1.6223]
[1776407573853,59.76,74808.78,0.0,-0.98904,1e-05,1.62297]
[1776407576592,59.76,74808.63,0.0,-0.98904,1e-05,1.6228]
[1776407578448,59.76,74812.41,0.0,-0.98901,1e-05,1.62707]
[1776407580902,59.76,74819.34,0.0,-0.98895,1e-05,1.63493]
[1776407583184,59.76,74820.11,0.0,-0.98894,1e-05,1.6358]
[1776407583229,59.76,74820.11,0.0,-0.98894,1e-05,1.6358]
[1776407583437,59.76,74820.11,0.0,-0.98894,1e-05,1.6358]
[1776407583538,59.76,74820.97,0.0,-0.98893,1e-05,1.63678]
[1776407588959,59.76,74822.63,0.0,-0.98892,1e-05,1.63866]
[1776407590974,59.76,74826.0,0.0,-0.98889,1e-05,1.6425]
[1776407591981,59.76,74829.14,0.0,-0.98886,1e-05,1.64608]
[1776407593435,59.76,74829.14,0.0,-0.98886,1e-05,1.64608]
[1776407593689,59.76,74829.5,0.0,-0.98886,1e-05,1.6465]
[1776407593938,59.76,74829.5,0.0,-0.98886,1e-05,1.6465]
[1776407594197,59.76,74829.5,0.0,-0.98886,1e-05,1.6465]
[1776407594299,59.76,74829.5,0.0,-0.98886,1e-05,1.6465]
[1776407600040,59.76,74829.0,0.0,-0.98886,1e-05,1.64592]
[1776407605075,59.76,74829.07,0.0,-0.98886,1e-05,1.646]
[1776407608922,59.76,74827.46,0.0,-0.98888,1e-05,1.64417]
[1776407608935,59.76,74827.46,0.0,-0.98888,1e-05,1.64417]
[1776407615145,59.76,74827.19,0.0,-0.98889,1e-05,1.64211]
[1776407617824,59.76,74827.06,0.0,-0.98889,1e-05,1.64196]
[1776407617939,59.76,74827.06,0.0,-0.98889,1e-05,1.64196]
[1776407618144,59.76,74827.06,0.0,-0.98889,1e-05,1.64196]
[1776407618195,59.76,74827.06,0.0,-0.98889,1e-05,1.64196]
[1776407618220,59.76,74827.31,0.0,-0.98889,1e-05,1.64224]
[1776407624208,59.76,74827.47,0.0,-0.98889,1e-05,1.64243]
[1776407629247,59.76,74826.99,0.0,-0.98889,1e-05,1.64188]
[1776407634580,59.76,74824.98,0.0,-0.98891,1e-05,1.63959]
[1776407634692,59.76,74824.98,0.0,-0.98891,1e-05,1.63959]
[1776407637303,59.76,74829.16,0.0,-0.98887,1e-05,1.64435]
[1776407638273,59.76,74829.16,0.0,-0.98887,1e-05,1.64435]
[1776407638330,59.76,74829.16,0.0,-0.98887,1e-05,1.64435]
[1776407638438,59.76,74829.16,0.0,-0.98887,1e-05,1.64435]
[1776407638537,59.76,74830.07,0.0,-0.98886,1e-05,1.64539]
[1776407643401,59.76,74829.82,0.0,-0.98887,1e-05,1.64511]
[1776407643436,59.76,74829.82,0.0,-0.98887,1e-05,1.64511]
[1776407643456,59.76,74829.82,0.0,-0.98887,1e-05,1.64511]
[1776407643687,59.76,74829.82,0.0,-0.98887,1e-05,1.64511]
[1776407643502,59.76,74830.83,0.0,-0.98886,1e-05,1.64626]
[1776407650393,59.76,74833.42,0.0,-0.98884,1e-05,1.64922]
[1776407655429,59.76,74833.56,0.0,-0.98883,1e-05,1.64938]
[1776407660464,59.76,74833.62,0.0,-0.98883,1e-05,1.64945]
[1776407664792,59.76,74833.16,0.0,-0.98884,1e-05,1.64892]
[1776407664936,59.76,74833.16,0.0,-0.98884,1e-05,1.64892]
[1776407670534,59.76,74832.73,0.0,-0.98884,1e-05,1.64843]
[1776407674561,59.76,74834.27,0.0,-0.98884,1e-05,1.64843]
[1776407676641,59.76,74834.52,0.0,-0.98884,1e-05,1.64872]
[1776407676688,59.76,74834.52,0.0,-0.98884,1e-05,1.64872]
[1776407677112,59.76,74834.52,0.0,-0.98884,1e-05,1.64872]
[1776407677188,59.76,74834.52,0.0,-0.98884,1e-05,1.64872]
[1776407677582,59.76,74834.15,0.0,-0.98884,1e-05,1.6483]
[1776407679597,59.76,74830.43,0.0,-0.98887,1e-05,1.64405]
[1776407680370,59.76,74830.43,0.0,-0.98887,1e-05,1.64405]
[1776407680436,59.76,74830.43,0.0,-0.98887,1e-05,1.64405]
[1776407685638,59.76,74828.24,0.0,-0.98889,1e-05,1.64155]
[1776407690674,59.76,74829.99,0.0,-0.98888,1e-05,1.64355]
[1776407695709,59.76,74830.97,0.0,-0.98887,1e-05,1.64466]
[1776407695835,59.76,74830.97,0.0,-0.98887,1e-05,1.64466]
[1776407695937,59.76,74830.97,0.0,-0.98887,1e-05,1.64466]
[1776407696154,59.76,74830.97,0.0,-0.98887,1e-05,1.64466]
[1776407696188,59.76,74830.97,0.0,-0.98887,1e-05,1.64466]
[1776407696716,59.76,74831.03,0.0,-0.98887,1e-05,1.64473]
[1776407701751,59.76,74831.23,0.0,-0.98887,1e-05,1.64496]
[1776407705779,59.76,74827.19,0.0,-0.9889,1e-05,1.64035]
[1776407707680,59.76,74827.19,0.0,-0.9889,1e-05,1.64035]
[1776407707692,59.76,74827.19,0.0,-0.9889,1e-05,1.64035]
[1776407707715,59.76,74824.15,0.0,-0.98893,1e-05,1.63689]
[1776407713835,59.76,74823.86,0.0,-0.98893,1e-05,1.63657]
[1776407715873,59.76,74823.75,0.0,-0.98893,1e-05,1.63644]
[1776407715937,59.76,74823.75,0.0,-0.98893,1e-05,1.63644]
[1776407716813,59.76,74823.64,0.0,-0.98893,1e-05,1.63632]
[1776407716936,59.76,74823.64,0.0,-0.98893,1e-05,1.63632]
[1776407717001,59.76,74824.07,0.0,-0.98893,1e-05,1.6368]
[1776407722898,59.76,74823.78,0.0,-0.98893,1e-05,1.63647]
[1776407727512,59.76,74824.15,0.0,-0.98893,1e-05,1.63689]
[1776407727686,59.76,74824.15,0.0,-0.98893,1e-05,1.63689]
[1776407729947,59.76,74832.26,0.0,-0.98886,1e-05,1.64614]
[1776407730954,59.76,74834.37,0.0,-0.98884,1e-05,1.64855]
[1776407732211,59.76,74834.37,0.0,-0.98884,1e-05,1.64855]
[1776407732436,59.76,74834.37,0.0,-0.98884,1e-05,1.64855]
[1776407732610,59.76,74834.37,0.0,-0.98884,1e-05,1.64855]
[1776407732692,59.76,74834.37,0.0,-0.98884,1e-05,1.64855]
[1776407732639,59.76,74833.73,0.0,-0.98886,1e-05,1.64606]
[1776407734982,59.76,74830.47,0.0,-0.98888,1e-05,1.64234]
[1776407736544,59.76,74830.47,0.0,-0.98888,1e-05,1.64234]
[1776407736688,59.76,74830.47,0.0,-0.98888,1e-05,1.64234]
[1776407739010,59.76,74826.39,0.0,-0.98892,1e-05,1.63769]
[1776407739852,59.76,74826.39,0.0,-0.98892,1e-05,1.63769]
[1776407739939,59.76,74826.39,0.0,-0.98892,1e-05,1.63769]
[1776407739984,59.76,74826.39,0.0,-0.98892,1e-05,1.63769]
[1776407740196,59.76,74826.39,0.0,-0.98892,1e-05,1.63769]
[1776407740297,59.76,74825.92,0.0,-0.98892,1e-05,1.63716]
[1776407743038,59.76,74822.72,0.0,-0.98895,1e-05,1.63352]
[1776407746060,59.76,74820.05,0.0,-0.98897,1e-05,1.63049]
[1776407746812,59.76,74820.05,0.0,-0.98897,1e-05,1.63049]
[1776407746936,59.76,74820.05,0.0,-0.98897,1e-05,1.63049]
[1776407753109,59.76,74818.83,0.0,-0.98898,1e-05,1.62911]
[1776407758146,59.76,74816.78,0.0,-0.989,1e-05,1.62679]
[1776407759190,59.76,74816.78,0.0,-0.989,1e-05,1.62679]
[1776407759436,59.76,74816.78,0.0,-0.989,1e-05,1.62679]
[1776407759546,59.76,74816.78,0.0,-0.989,1e-05,1.62679]
[1776407759693,59.76,74816.78,0.0,-0.989,1e-05,1.62679]
[1776407759794,59.76,74816.41,0.0,-0.98901,1e-05,1.62637]
[1776407765201,59.76,74815.55,0.0,-0.98901,1e-05,1.6254]
[1776407769229,59.76,74811.27,0.0,-0.98905,1e-05,1.62057]
[1776407770235,59.76,74807.36,0.0,-0.98908,1e-05,1.61616]
[1776407772250,59.76,74802.46,0.0,-0.98913,1e-05,1.61065]
[1776407773257,59.76,74799.57,0.0,-0.98915,1e-05,1.60741]
[1776407774834,59.76,74798.48,0.0,-0.98916,1e-05,1.60619]
[1776407774936,59.76,74798.48,0.0,-0.98916,1e-05,1.60619]
[1776407780306,59.76,74799.0,0.0,-0.98915,1e-05,1.60677]
[1776407785755,59.76,74798.05,0.0,-0.98916,1e-05,1.60571]
[1776407785938,59.76,74798.05,0.0,-0.98916,1e-05,1.60571]
[1776407786023,59.76,74798.05,0.0,-0.98916,1e-05,1.60571]
[1776407786189,59.76,74798.05,0.0,-0.98916,1e-05,1.60571]
[1776407786348,59.76,74798.33,0.0,-0.98916,1e-05,1.60602]
[1776407791383,59.76,74799.98,0.0,-0.98916,1e-05,1.60614]
[1776407794157,59.76,74800.12,0.0,-0.98916,1e-05,1.6063]
[1776407794196,59.76,74800.12,0.0,-0.98916,1e-05,1.6063]
[1776407799444,59.76,74800.43,0.0,-0.98915,1e-05,1.60665]
[1776407804478,59.76,74800.98,0.0,-0.98915,1e-05,1.60726]
[1776407806678,59.76,74800.58,0.0,-0.98915,1e-05,1.60681]
[1776407806687,59.76,74800.58,0.0,-0.98915,1e-05,1.60681]
[1776407807114,59.76,74800.62,0.0,-0.98915,1e-05,1.60686]
[1776407807193,59.76,74800.62,0.0,-0.98915,1e-05,1.60686]
[1776407807500,59.76,74800.69,0.0,-0.98915,1e-05,1.60694]
[1776407812894,59.76,74800.04,0.0,-0.98916,1e-05,1.60621]
[1776407812937,59.76,74800.04,0.0,-0.98916,1e-05,1.60621]
[1776407815556,59.76,74796.69,0.0,-0.98919,1e-05,1.60246]
[1776407816563,59.76,74792.35,0.0,-0.98922,1e-05,1.59761]
[1776407817570,59.76,74788.3,0.0,-0.98926,1e-05,1.5931]
[1776407818062,59.76,74788.3,0.0,-0.98926,1e-05,1.5931]
[1776407818191,59.76,74788.3,0.0,-0.98926,1e-05,1.5931]
[1776407818272,59.76,74788.3,0.0,-0.98926,1e-05,1.5931]
[1776407818437,59.76,74788.3,0.0,-0.98926,1e-05,1.5931]
[1776407818576,59.76,74788.21,0.0,-0.98926,1e-05,1.593]
[1776407823613,59.76,74788.28,0.0,-0.98926,1e-05,1.59308]
[1776407826504,59.76,74788.31,0.0,-0.98926,1e-05,1.59311]
[1776407826687,59.76,74788.31,0.0,-0.98926,1e-05,1.59311]
[1776407829655,59.76,74791.72,0.0,-0.98923,1e-05,1.59691]
[1776407831284,59.76,74793.46,0.0,-0.98921,1e-05,1.59885]
[1776407831436,59.76,74793.46,0.0,-0.98921,1e-05,1.59885]
[1776407831624,59.76,74793.46,0.0,-0.98921,1e-05,1.59885]
[1776407831691,59.76,74793.46,0.0,-0.98921,1e-05,1.59885]
[1776407831792,59.76,74794.75,0.0,-0.9892,1e-05,1.60029]
[1776407837640,59.76,74794.68,0.0,-0.9892,1e-05,1.60021]
[1776407837687,59.76,74794.68,0.0,-0.9892,1e-05,1.60021]
[1776407840732,59.76,74790.94,0.0,-0.98923,1e-05,1.59604]
[1776407845833,59.76,74790.98,0.0,-0.98923,1e-05,1.59609]
[1776407845936,59.76,74791.03,0.0,-0.98923,1e-05,1.59614]
[1776407846135,59.76,74791.03,0.0,-0.98923,1e-05,1.59614]
[1776407846192,59.76,74791.03,0.0,-0.98923,1e-05,1.59614]
[1776407846774,59.76,74789.06,0.0,-0.98925,1e-05,1.59395]
[1776407850802,59.76,74781.82,0.0,-0.98931,1e-05,1.5859]
[1776407851921,59.76,74780.97,0.0,-0.98933,1e-05,1.58325]
[1776407851937,59.76,74780.97,0.0,-0.98933,1e-05,1.58325]
[1776407857851,59.76,74779.96,0.0,-0.98934,1e-05,1.58213]
[1776407858364,59.76,74779.96,0.0,-0.98934,1e-05,1.58213]
[1776407858436,59.76,74779.96,0.0,-0.98934,1e-05,1.58213]
[1776407858638,59.76,74779.96,0.0,-0.98934,1e-05,1.58213]
[1776407858690,59.76,74779.96,0.0,-0.98934,1e-05,1.58213]
[1776407858859,59.76,74780.0,0.0,-0.98934,1e-05,1.58218]
[1776407866915,59.76,74779.46,0.0,-0.98934,1e-05,1.58158]
[1776407868533,59.76,74779.5,0.0,-0.98934,1e-05,1.58162]
[1776407868692,59.76,74779.5,0.0,-0.98934,1e-05,1.58162]
[1776407875722,59.76,74779.6,0.0,-0.98934,1e-05,1.58173]
[1776407875938,59.76,74778.96,0.0,-0.98935,1e-05,1.58102]
[1776407876837,59.76,74778.96,0.0,-0.98935,1e-05,1.58102]
[1776407876937,59.76,74778.96,0.0,-0.98935,1e-05,1.58102]
[1776407876990,59.76,74779.29,0.0,-0.98934,1e-05,1.58139]
[1776407884041,59.76,74780.26,0.0,-0.98934,1e-05,1.58246]
[1776407887699,59.76,74782.15,0.0,-0.98932,1e-05,1.58456]
[1776407887938,59.76,74782.15,0.0,-0.98932,1e-05,1.58456]
[1776407893105,59.76,74783.8,0.0,-0.98931,1e-05,1.58639]
[1776407896120,59.76,74784.49,0.0,-0.9893,1e-05,1.58715]
[1776407896188,59.76,74784.49,0.0,-0.9893,1e-05,1.58715]
[1776407896289,59.76,74784.49,0.0,-0.9893,1e-05,1.58715]
[1776407902791,59.76,74784.31,0.0,-0.9893,1e-05,1.58695]
[1776407902937,59.76,74784.31,0.0,-0.9893,1e-05,1.58695]
[1776407905236,59.76,74784.3,0.0,-0.9893,1e-05,1.58694]
[1776407905438,59.76,74784.3,0.0,-0.9893,1e-05,1.58694]
[1776407905452,59.76,74784.23,0.0,-0.9893,1e-05,1.58686]
[1776407917945,59.76,74784.3,0.0,-0.9893,1e-05,1.58694]
[1776407918194,59.76,74784.37,0.0,-0.98931,1e-05,1.5853]
[1776407920296,59.76,74786.81,0.0,-0.98929,1e-05,1.58801]
[1776407922280,59.76,74787.06,0.0,-0.98929,1e-05,1.58829]
[1776407922418,59.76,74787.06,0.0,-0.98929,1e-05,1.58829]
[1776407922438,59.76,74787.06,0.0,-0.98929,1e-05,1.58829]
[1776407922462,59.76,74787.56,0.0,-0.98929,1e-05,1.58884]
[1776407933387,59.76,74787.9,0.0,-0.98928,1e-05,1.58922]
[1776407938005,59.76,74786.15,0.0,-0.9893,1e-05,1.58728]
[1776407938195,59.76,74786.15,0.0,-0.9893,1e-05,1.58728]
[1776407938563,59.76,74786.15,0.0,-0.9893,1e-05,1.58728]
[1776407938687,59.76,74786.15,0.0,-0.9893,1e-05,1.58728]
[1776407938788,59.76,74786.07,0.0,-0.9893,1e-05,1.58719]
[1776407944464,59.76,74785.75,0.0,-0.9893,1e-05,1.58684]
[1776407948751,59.76,74786.07,0.0,-0.9893,1e-05,1.58719]
[1776407948938,59.76,74786.07,0.0,-0.9893,1e-05,1.58719]
[1776407955541,59.76,74787.27,0.0,-0.98929,1e-05,1.58852]
[1776407957566,59.76,74787.27,0.0,-0.98929,1e-05,1.58852]
[1776407957689,59.76,74787.27,0.0,-0.98929,1e-05,1.58852]
[1776407958358,59.76,74788.34,0.0,-0.98928,1e-05,1.58971]
[1776407958435,59.76,74788.34,0.0,-0.98928,1e-05,1.58971]
[1776407958562,59.76,74787.7,0.0,-0.98928,1e-05,1.589]
[1776407960436,59.76,74787.48,0.0,-0.98929,1e-05,1.58876]
[1776407965613,59.76,74787.87,0.0,-0.98928,1e-05,1.58919]
[1776407967396,59.76,74788.31,0.0,-0.98928,1e-05,1.58968]
[1776407967435,59.76,74788.31,0.0,-0.98928,1e-05,1.58968]
[1776407967971,59.76,74788.31,0.0,-0.98928,1e-05,1.58968]
[1776407968014,59.76,74787.61,0.0,-0.98929,1e-05,1.5889]
[1776407968197,59.76,74787.61,0.0,-0.98929,1e-05,1.5889]
[1776407973669,59.76,74787.33,0.0,-0.9893,1e-05,1.58687]
[1776407977697,59.76,74795.84,0.0,-0.98923,1e-05,1.59634]
[1776407978675,59.76,74795.84,0.0,-0.98923,1e-05,1.59634]
[1776407978685,59.76,74795.84,0.0,-0.98923,1e-05,1.59634]
[1776407978704,59.76,74798.14,0.0,-0.98921,1e-05,1.59891]
[1776407983738,59.76,74799.46,0.0,-0.9892,1e-05,1.60038]
[1776407987049,59.76,74798.44,0.0,-0.9892,1e-05,1.59924]
[1776407987189,59.76,74798.44,0.0,-0.9892,1e-05,1.59924]
[1776407988015,59.76,74798.44,0.0,-0.9892,1e-05,1.59924]
[1776407988193,59.76,74797.99,0.0,-0.98921,1e-05,1.59874]
[1776407988774,59.76,74797.92,0.0,-0.98921,1e-05,1.59866]
[1776407993809,59.76,74797.92,0.0,-0.98921,1e-05,1.59866]
[1776407995948,59.76,74797.92,0.0,-0.98921,1e-05,1.59866]
[1776407995975,59.76,74848.99,0.0,-0.98877,1e-05,1.65649]
[1776407996830,59.76,74847.11,0.0,-0.98878,1e-05,1.65433]
[1776407998902,59.76,74849.17,0.0,-0.98877,1e-05,1.6567]
[1776407998980,59.76,74840.68,0.0,-0.98884,1e-05,1.64697]
[1776407999851,59.76,74840.53,0.0,-0.98884,1e-05,1.6468]
[1776408000863,59.76,74837.75,0.0,-0.98887,1e-05,1.64362]
[1776408001866,59.76,74831.94,0.0,-0.98892,1e-05,1.637]
[1776408004887,59.76,74834.72,0.0,-0.98889,1e-05,1.64017]
[1776408005894,59.76,74838.14,0.0,-0.98886,1e-05,1.64407]
[1776408006901,59.76,74825.13,0.0,-0.98898,1e-05,1.62927]
[1776408007908,59.76,74820.28,0.0,-0.98902,1e-05,1.62378]
[1776408008915,59.76,74823.05,0.0,-0.98899,1e-05,1.62691]
[1776408009767,59.76,74823.05,0.0,-0.98899,1e-05,1.62691]
[1776408010305,59.76,74823.02,0.0,-0.98899,1e-05,1.62688]
[1776408010716,59.76,74823.02,0.0,-0.98899,1e-05,1.62688]
[1776408011008,59.76,74823.02,0.0,-0.98899,1e-05,1.62688]
[1776408010930,59.76,74819.22,0.0,-0.98903,1e-05,1.62258]
[1776408011936,59.76,74807.47,0.0,-0.98913,1e-05,1.60935]
[1776408012943,59.76,74808.33,0.0,-0.98912,1e-05,1.61032]
[1776408013585,59.76,74808.33,0.0,-0.98912,1e-05,1.61032]
[1776408013689,59.76,74808.33,0.0,-0.98912,1e-05,1.61032]
[1776408015965,59.76,74805.42,0.0,-0.98915,1e-05,1.60705]
[1776408016897,59.76,74805.42,0.0,-0.98915,1e-05,1.60705]
[1776408016942,59.76,74805.42,0.0,-0.98915,1e-05,1.60705]
[1776408016998,59.76,74805.42,0.0,-0.98915,1e-05,1.60705]
[1776408020122,59.76,74803.92,0.0,-0.98916,1e-05,1.60537]
[1776408020189,59.76,74803.92,0.0,-0.98916,1e-05,1.60537]
[1776408026035,59.76,74802.82,0.0,-0.98917,1e-05,1.60414]
[1776408031072,59.76,74802.19,0.0,-0.98918,1e-05,1.60171]
[1776408035692,59.76,74801.41,0.0,-0.98919,1e-05,1.60084]
[1776408035936,59.76,74801.41,0.0,-0.98919,1e-05,1.60084]
[1776408036750,59.76,74801.41,0.0,-0.98919,1e-05,1.60084]
[1776408036938,59.76,74801.41,0.0,-0.98919,1e-05,1.60084]
[1776408036980,59.76,74800.68,0.0,-0.9892,1e-05,1.60002]
[1776408040135,59.76,74803.91,0.0,-0.98917,1e-05,1.60363]
[1776408041922,59.76,74803.91,0.0,-0.98917,1e-05,1.60363]
[1776408041938,59.76,74803.91,0.0,-0.98917,1e-05,1.60363]
[1776408043157,59.76,74813.01,0.0,-0.98909,1e-05,1.61384]
[1776408045296,59.76,74813.39,0.0,-0.98909,1e-05,1.61427]
[1776408045437,59.76,74813.39,0.0,-0.98909,1e-05,1.61427]
[1776408045502,59.76,74813.85,0.0,-0.98908,1e-05,1.61479]
[1776408048735,59.76,74812.57,0.0,-0.9891,1e-05,1.61335]
[1776408048935,59.76,74812.57,0.0,-0.9891,1e-05,1.61335]
[1776408051214,59.76,74815.3,0.0,-0.98907,1e-05,1.61642]
[1776408052478,59.76,74815.3,0.0,-0.98907,1e-05,1.61642]
[1776408052692,59.76,74815.3,0.0,-0.98907,1e-05,1.61642]
[1776408052766,59.76,74818.76,0.0,-0.98904,1e-05,1.62032]
[1776408056681,59.76,74819.23,0.0,-0.98904,1e-05,1.62085]
[1776408056937,59.76,74819.23,0.0,-0.98904,1e-05,1.62085]
[1776408063268,59.76,74819.09,0.0,-0.98904,1e-05,1.62069]
[1776408063436,59.76,74819.09,0.0,-0.98904,1e-05,1.62069]
[1776408064430,59.76,74818.73,0.0,-0.98904,1e-05,1.62029]
[1776408064437,59.76,74818.73,0.0,-0.98904,1e-05,1.62029]
[1776408064531,59.76,74818.06,0.0,-0.98905,1e-05,1.61953]
[1776408070084,59.76,74818.69,0.0,-0.98904,1e-05,1.62024]
[1776408070191,59.76,74818.91,0.0,-0.98904,1e-05,1.62049]
[1776408070350,59.76,74822.37,0.0,-0.98901,1e-05,1.6244]
[1776408075706,59.76,74824.41,0.0,-0.98899,1e-05,1.62671]
[1776408075935,59.76,74824.41,0.0,-0.98899,1e-05,1.62671]
[1776408075969,59.76,74824.64,0.0,-0.98899,1e-05,1.62697]
[1776408076451,59.76,74824.64,0.0,-0.98899,1e-05,1.62697]
[1776408076689,59.76,74824.64,0.0,-0.98899,1e-05,1.62697]
[1776408082434,59.76,74825.15,0.0,-0.98899,1e-05,1.62755]
[1776408087469,59.76,74824.26,0.0,-0.98899,1e-05,1.62654]
[1776408089695,59.76,74824.33,0.0,-0.98899,1e-05,1.62662]
[1776408089937,59.76,74824.33,0.0,-0.98899,1e-05,1.62662]
[1776408091593,59.76,74824.18,0.0,-0.989,1e-05,1.62645]
[1776408091691,59.76,74824.18,0.0,-0.989,1e-05,1.62645]
[1776408091793,59.76,74824.26,0.0,-0.98901,1e-05,1.62479]
[1776408097541,59.76,74824.29,0.0,-0.98901,1e-05,1.62483]
[1776408098875,59.76,74824.29,0.0,-0.98901,1e-05,1.62483]
[1776408098936,59.76,74824.29,0.0,-0.98901,1e-05,1.62483]
[1776408102114,59.76,74826.08,0.0,-0.98899,1e-05,1.62685]
[1776408102187,59.76,74827.5,0.0,-0.98898,1e-05,1.62846]
[1776408102201,59.76,74827.5,0.0,-0.98898,1e-05,1.62846]
[1776408102435,59.76,74827.5,0.0,-0.98898,1e-05,1.62846]
[1776408102574,59.76,74828.87,0.0,-0.98897,1e-05,1.63002]
[1776408109624,59.76,74829.92,0.0,-0.98896,1e-05,1.63121]
[1776408111346,59.76,74829.92,0.0,-0.98896,1e-05,1.63121]
[1776408111440,59.76,74829.92,0.0,-0.98896,1e-05,1.63121]
[1776408116346,59.76,74831.08,0.0,-0.98895,1e-05,1.63252]
[1776408116435,59.76,74831.08,0.0,-0.98895,1e-05,1.63252]
[1776408116673,59.76,74831.97,0.0,-0.98894,1e-05,1.63353]
[1776408122715,59.76,74831.83,0.0,-0.98894,1e-05,1.63337]
[1776408127750,59.76,74831.61,0.0,-0.98894,1e-05,1.63312]
[1776408129764,59.76,74836.04,0.0,-0.9889,1e-05,1.63816]
[1776408134807,59.76,74836.19,0.0,-0.9889,1e-05,1.63833]
[1776408139842,59.76,74836.15,0.0,-0.9889,1e-05,1.63829]
[1776408144877,59.76,74834.77,0.0,-0.98892,1e-05,1.63672]
[1776408150919,59.76,74834.52,0.0,-0.98892,1e-05,1.63643]
[1776408156961,59.76,74834.86,0.0,-0.98893,1e-05,1.63507]
[1776408161996,59.76,74837.86,0.0,-0.9889,1e-05,1.63848]
[1776408166023,59.76,74840.43,0.0,-0.98888,1e-05,1.64141]
[1776408171059,59.76,74840.85,0.0,-0.98887,1e-05,1.64189]
[1776408172095,59.76,74840.85,0.0,-0.98887,1e-05,1.64189]
[1776408172195,59.76,74840.85,0.0,-0.98887,1e-05,1.64189]
[1776408172138,59.76,74840.57,0.0,-0.98888,1e-05,1.64157]
[1776408179115,59.76,74840.92,0.0,-0.98887,1e-05,1.64197]
[1776408181336,59.76,74840.89,0.0,-0.98887,1e-05,1.64193]
[1776408184436,59.76,74840.64,0.0,-0.98888,1e-05,1.64165]
[1776408190192,59.76,74840.98,0.0,-0.98887,1e-05,1.64204]
[1776408191934,59.76,74841.19,0.0,-0.98887,1e-05,1.64228]
[1776408192195,59.76,74841.19,0.0,-0.98887,1e-05,1.64228]
[1776408192206,59.76,74840.77,0.0,-0.98887,1e-05,1.6418]
[1776408192817,59.76,74840.77,0.0,-0.98887,1e-05,1.6418]
[1776408192937,59.76,74840.77,0.0,-0.98887,1e-05,1.6418]
[1776408198103,59.76,74841.06,0.0,-0.98887,1e-05,1.64213]
[1776408204290,59.76,74840.97,0.0,-0.98887,1e-05,1.64203]
[1776408209325,59.76,74841.24,0.0,-0.98887,1e-05,1.64233]
[1776408211010,59.76,74841.24,0.0,-0.98887,1e-05,1.64233]
[1776408211196,59.76,74841.24,0.0,-0.98887,1e-05,1.64233]
[1776408211247,59.76,74841.23,0.0,-0.98888,1e-05,1.64057]
[1776408211753,59.76,74841.23,0.0,-0.98888,1e-05,1.64057]
[1776408211938,59.76,74841.23,0.0,-0.98888,1e-05,1.64057]
[1776408218388,59.76,74840.83,0.0,-0.98889,1e-05,1.64011]
[1776408219395,59.76,74851.54,0.0,-0.98879,1e-05,1.65235]
[1776408220402,59.76,74856.36,0.0,-0.98875,1e-05,1.65789]
[1776408222985,59.76,74857.51,0.0,-0.98874,1e-05,1.65921]
[1776408223192,59.76,74857.51,0.0,-0.98874,1e-05,1.65921]
[1776408223204,59.76,74858.67,0.0,-0.98873,1e-05,1.66055]
[1776408223982,59.76,74858.67,0.0,-0.98873,1e-05,1.66055]
[1776408224202,59.76,74858.67,0.0,-0.98873,1e-05,1.66055]
[1776408229058,59.76,74856.95,0.0,-0.98874,1e-05,1.65857]
[1776408229201,59.76,74856.95,0.0,-0.98874,1e-05,1.65857]
[1776408229280,59.76,74856.2,0.0,-0.98875,1e-05,1.6577]
[1776408229484,59.76,74856.2,0.0,-0.98875,1e-05,1.6577]
[1776408229691,59.76,74856.2,0.0,-0.98875,1e-05,1.6577]
[1776408235508,59.76,74856.42,0.0,-0.98875,1e-05,1.65796]
[1776408238043,59.76,74856.52,0.0,-0.98875,1e-05,1.65807]
[1776408238079,59.76,74858.99,0.0,-0.98873,1e-05,1.66091]
[1776408239538,59.76,74861.4,0.0,-0.98871,1e-05,1.66369]
[1776408241322,59.76,74861.4,0.0,-0.98871,1e-05,1.66369]
[1776408251622,59.76,74862.32,0.0,-0.9887,1e-05,1.66475]
[1776408256658,59.76,74861.98,0.0,-0.9887,1e-05,1.66436]
[1776408260974,59.76,74861.75,0.0,-0.9887,1e-05,1.6641]
[1776408261190,59.76,74861.75,0.0,-0.9887,1e-05,1.6641]
[1776408262641,59.76,74861.92,0.0,-0.9887,1e-05,1.66429]
[1776408262695,59.76,74861.92,0.0,-0.9887,1e-05,1.66429]
[1776408262787,59.76,74861.89,0.0,-0.9887,1e-05,1.66426]
[1776408268742,59.76,74862.18,0.0,-0.9887,1e-05,1.66459]
[1776408273777,59.76,74860.86,0.0,-0.98872,1e-05,1.6613]
[1776408279448,59.76,74860.52,0.0,-0.98872,1e-05,1.66091]
[1776408279688,59.76,74860.52,0.0,-0.98872,1e-05,1.66091]
[1776408279819,59.76,74868.15,0.0,-0.98866,1e-05,1.66971]
[1776408280826,59.76,74870.02,0.0,-0.98864,1e-05,1.67187]
[1776408285918,59.76,74870.38,0.0,-0.98864,1e-05,1.67229]
[1776408285937,59.76,74870.38,0.0,-0.98864,1e-05,1.67229]
[1776408286320,59.76,74870.38,0.0,-0.98864,1e-05,1.67229]
[1776408285956,59.76,74870.38,0.0,-0.98864,1e-05,1.67229]
[1776408286438,59.76,74870.38,0.0,-0.98864,1e-05,1.67229]
[1776408292070,59.76,74871.5,0.0,-0.98863,1e-05,1.67359]
[1776408292188,59.76,74871.5,0.0,-0.98863,1e-05,1.67359]
[1776408292290,59.76,74874.06,0.0,-0.9886,1e-05,1.67656]
[1776408292694,59.76,74874.06,0.0,-0.9886,1e-05,1.67656]
[1776408292938,59.76,74874.06,0.0,-0.9886,1e-05,1.67656]
[1776408299952,59.76,74871.79,0.0,-0.98862,1e-05,1.67392]
[1776408300193,59.76,74871.79,0.0,-0.98862,1e-05,1.67392]
[1776408300237,59.76,74869.95,0.0,-0.98864,1e-05,1.67179]
[1776408300967,59.76,74867.12,0.0,-0.98867,1e-05,1.66852]
[1776408301571,59.76,74867.12,0.0,-0.98867,1e-05,1.66852]
[1776408301691,59.76,74867.12,0.0,-0.98867,1e-05,1.66852]
[1776408306002,59.76,74855.91,0.0,-0.98877,1e-05,1.6556]
[1776408307009,59.76,74854.31,0.0,-0.98878,1e-05,1.65377]
[1776408307817,59.76,74854.31,0.0,-0.98878,1e-05,1.65377]
[1776408307937,59.76,74854.31,0.0,-0.98878,1e-05,1.65377]
[1776408308018,59.76,74853.95,0.0,-0.98878,1e-05,1.65335]
[1776408310363,59.76,74853.24,0.0,-0.98879,1e-05,1.65254]
[1776408310435,59.76,74851.71,0.0,-0.9888,1e-05,1.65078]
[1776408316074,59.76,74853.5,0.0,-0.98879,1e-05,1.65284]
[1776408317694,59.76,74854.71,0.0,-0.98878,1e-05,1.65423]
[1776408317936,59.76,74854.71,0.0,-0.98878,1e-05,1.65423]
[1776408318088,59.76,74854.82,0.0,-0.98877,1e-05,1.65435]
[1776408318653,59.76,74854.82,0.0,-0.98877,1e-05,1.65435]
[1776408318694,59.76,74854.82,0.0,-0.98877,1e-05,1.65435]
[1776408327151,59.76,74850.22,0.0,-0.98882,1e-05,1.64908]
[1776408328242,59.76,74850.22,0.0,-0.98882,1e-05,1.64908]
[1776408328300,59.76,74848.19,0.0,-0.98883,1e-05,1.64675]
[1776408328435,59.76,74848.19,0.0,-0.98883,1e-05,1.64675]
[1776408329371,59.76,74848.19,0.0,-0.98883,1e-05,1.64675]
[1776408329373,59.76,74848.15,0.0,-0.98883,1e-05,1.64671]
[1776408329436,59.76,74848.15,0.0,-0.98883,1e-05,1.64671]
[1776408333873,59.76,74846.22,0.0,-0.98886,1e-05,1.64274]
[1776408333937,59.76,74846.22,0.0,-0.98886,1e-05,1.64274]
[1776408334291,59.76,74845.11,0.0,-0.98887,1e-05,1.64148]
[1776408334681,59.76,74845.11,0.0,-0.98887,1e-05,1.64148]
[1776408334689,59.76,74845.11,0.0,-0.98887,1e-05,1.64148]
[1776408340335,59.76,74848.02,0.0,-0.98885,1e-05,1.6448]
[1776408340359,59.76,74850.1,0.0,-0.98883,1e-05,1.64718]
[1776408340436,59.76,74850.1,0.0,-0.98883,1e-05,1.64718]
[1776408341389,59.76,74850.1,0.0,-0.98883,1e-05,1.64718]
[1776408341255,59.76,74847.1,0.0,-0.98885,1e-05,1.64375]
[1776408341436,59.76,74847.1,0.0,-0.98885,1e-05,1.64375]
[1776408347109,59.76,74845.7,0.0,-0.98887,1e-05,1.64215]
[1776408347199,59.76,74845.7,0.0,-0.98887,1e-05,1.64215]
[1776408347297,59.76,74844.89,0.0,-0.98887,1e-05,1.64123]
[1776408347925,59.76,74844.89,0.0,-0.98887,1e-05,1.64123]
[1776408347939,59.76,74844.89,0.0,-0.98887,1e-05,1.64123]
[1776408352332,59.76,74840.96,0.0,-0.98891,1e-05,1.63675]
[1776408352643,59.76,74840.96,0.0,-0.98891,1e-05,1.63675]
[1776408352692,59.76,74840.96,0.0,-0.98891,1e-05,1.63675]
[1776408353339,59.76,74840.85,0.0,-0.98891,1e-05,1.63662]
[1776408353637,59.76,74840.85,0.0,-0.98891,1e-05,1.63662]
[1776408353692,59.76,74840.85,0.0,-0.98891,1e-05,1.63662]
[1776408360388,59.76,74839.93,0.0,-0.98892,1e-05,1.63557]
[1776408367437,59.76,74839.42,0.0,-0.98892,1e-05,1.63499]
[1776408367780,59.76,74839.42,0.0,-0.98892,1e-05,1.63499]
[1776408367934,59.76,74839.42,0.0,-0.98892,1e-05,1.63499]
[1776408368030,59.76,74839.42,0.0,-0.98892,1e-05,1.63499]
[1776408368478,59.76,74839.42,0.0,-0.98892,1e-05,1.63499]
[1776408368687,59.76,74839.42,0.0,-0.98892,1e-05,1.63499]
[1776408379521,59.76,74839.29,0.0,-0.98892,1e-05,1.63485]
[1776408383549,59.76,74846.41,0.0,-0.98886,1e-05,1.64296]
[1776408384556,59.76,74847.09,0.0,-0.98885,1e-05,1.64374]
[1776408385926,59.76,74847.09,0.0,-0.98885,1e-05,1.64374]
[1776408385936,59.76,74847.09,0.0,-0.98885,1e-05,1.64374]
[1776408386093,59.76,74848.03,0.0,-0.98885,1e-05,1.64481]
[1776408386681,59.76,74848.03,0.0,-0.98885,1e-05,1.64481]
[1776408386935,59.76,74848.03,0.0,-0.98885,1e-05,1.64481]
[1776408392081,59.76,74848.75,0.0,-0.98884,1e-05,1.64563]
[1776408392192,59.76,74848.75,0.0,-0.98884,1e-05,1.64563]
[1776408392293,59.76,74851.25,0.0,-0.98883,1e-05,1.64673]
[1776408392931,59.76,74851.25,0.0,-0.98883,1e-05,1.64673]
[1776408393191,59.76,74851.25,0.0,-0.98883,1e-05,1.64673]
[1776408399789,59.76,74852.89,0.0,-0.98881,1e-05,1.64861]
[1776408399935,59.76,74852.89,0.0,-0.98881,1e-05,1.64861]
[1776408400412,59.76,74852.89,0.0,-0.98881,1e-05,1.64861]
[1776408400436,59.76,74852.89,0.0,-0.98881,1e-05,1.64861]
[1776408400470,59.76,74852.6,0.0,-0.98882,1e-05,1.64828]
[1776408405704,59.76,74852.02,0.0,-0.98882,1e-05,1.64761]
[1776408410739,59.76,74851.88,0.0,-0.98882,1e-05,1.64745]
[1776408415957,59.76,74851.87,0.0,-0.98882,1e-05,1.64744]
[1776408416196,59.76,74851.87,0.0,-0.98882,1e-05,1.64744]
[1776408416451,59.76,74851.87,0.0,-0.98882,1e-05,1.64744]
[1776408416288,59.76,74851.9,0.0,-0.98882,1e-05,1.64747]
[1776408416691,59.76,74851.9,0.0,-0.98882,1e-05,1.64747]
[1776408421817,59.76,74852.43,0.0,-0.98882,1e-05,1.64808]
[1776408426853,59.76,74852.28,0.0,-0.98882,1e-05,1.64791]
[1776408429803,59.76,74850.63,0.0,-0.98883,1e-05,1.64602]
[1776408429936,59.76,74850.63,0.0,-0.98883,1e-05,1.64602]
[1776408430514,59.76,74850.63,0.0,-0.98883,1e-05,1.64602]
[1776408430037,59.76,74845.51,0.0,-0.98888,1e-05,1.64017]
[1776408430697,59.76,74845.51,0.0,-0.98888,1e-05,1.64017]
[1776408435916,59.76,74846.0,0.0,-0.98888,1e-05,1.64073]
[1776408441958,59.76,74845.42,0.0,-0.98888,1e-05,1.64007]
[1776408443293,59.76,74845.42,0.0,-0.98888,1e-05,1.64007]
[1776408443434,59.76,74845.42,0.0,-0.98888,1e-05,1.64007]
[1776408443517,59.76,74845.42,0.0,-0.98888,1e-05,1.64007]
[1776408444354,59.76,74845.42,0.0,-0.98888,1e-05,1.64007]
[1776408444440,59.76,74845.42,0.0,-0.98888,1e-05,1.64007]
[1776408454365,59.76,74846.32,0.0,-0.98887,1e-05,1.6411]
[1776408454436,59.76,74846.32,0.0,-0.98887,1e-05,1.6411]
[1776408454464,59.76,74846.28,0.0,-0.98888,1e-05,1.6393]
[1776408455521,59.76,74846.28,0.0,-0.98888,1e-05,1.6393]
[1776408455697,59.76,74846.19,0.0,-0.98889,1e-05,1.63919]
[1776408466126,59.76,74846.44,0.0,-0.98888,1e-05,1.63948]
[1776408467094,59.76,74846.44,0.0,-0.98888,1e-05,1.63948]
[1776408467197,59.76,74846.44,0.0,-0.98888,1e-05,1.63948]
[1776408467290,59.76,74846.65,0.0,-0.98888,1e-05,1.63972]
[1776408468379,59.76,74846.65,0.0,-0.98888,1e-05,1.63972]
[1776408468436,59.76,74846.65,0.0,-0.98888,1e-05,1.63972]
[1776408475192,59.76,74846.76,0.0,-0.98888,1e-05,1.63984]
[1776408482528,59.76,74846.76,0.0,-0.98888,1e-05,1.63984]
[1776408482238,59.76,74851.11,0.0,-0.98884,1e-05,1.64481]
[1776408482689,59.76,74851.11,0.0,-0.98884,1e-05,1.64481]
[1776408483245,59.76,74851.68,0.0,-0.98884,1e-05,1.64546]
[1776408483781,59.76,74851.68,0.0,-0.98884,1e-05,1.64546]
[1776408483936,59.76,74851.68,0.0,-0.98884,1e-05,1.64546]
[1776408493315,59.76,74853.15,0.0,-0.98882,1e-05,1.64714]
[1776408493790,59.76,74853.15,0.0,-0.98882,1e-05,1.64714]
[1776408493935,59.76,74853.15,0.0,-0.98882,1e-05,1.64714]
[1776408494325,59.76,74858.96,0.0,-0.98877,1e-05,1.6538]
[1776408495329,59.76,74860.7,0.0,-0.98876,1e-05,1.6558]
[1776408496336,59.76,74864.57,0.0,-0.98872,1e-05,1.66025]
[1776408496895,59.76,74864.57,0.0,-0.98872,1e-05,1.66025]
[1776408496938,59.76,74864.57,0.0,-0.98872,1e-05,1.66025]
[1776408497343,59.76,74866.8,0.0,-0.9887,1e-05,1.66282]
[1776408498350,59.76,74870.43,0.0,-0.98867,1e-05,1.66701]
[1776408500363,59.76,74868.05,0.0,-0.98869,1e-05,1.66426]
[1776408501239,59.76,74868.05,0.0,-0.98869,1e-05,1.66426]
[1776408501437,59.76,74868.05,0.0,-0.98869,1e-05,1.66426]
[1776408501529,59.76,74868.05,0.0,-0.98869,1e-05,1.66426]
[1776408501555,59.76,74866.94,0.0,-0.9887,1e-05,1.66298]
[1776408501689,59.76,74866.94,0.0,-0.9887,1e-05,1.66298]
[1776408508420,59.76,74866.36,0.0,-0.98871,1e-05,1.66231]
[1776408510533,59.76,74866.36,0.0,-0.98871,1e-05,1.66231]
[1776408510685,59.76,74865.97,0.0,-0.98871,1e-05,1.66186]
[1776408516544,59.76,74865.86,0.0,-0.98872,1e-05,1.65996]
[1776408518075,59.76,74865.27,0.0,-0.98873,1e-05,1.65928]
[1776408518190,59.76,74865.27,0.0,-0.98873,1e-05,1.65928]
[1776408519688,59.76,74865.27,0.0,-0.98873,1e-05,1.65928]
[1776408521521,59.76,74865.31,0.0,-0.98873,1e-05,1.65933]
[1776408523581,59.76,74865.27,0.0,-0.98873,1e-05,1.65928]
[1776408523536,59.76,74867.98,0.0,-0.98871,1e-05,1.66241]
[1776408523690,59.76,74867.98,0.0,-0.98871,1e-05,1.66241]
[1776408529578,59.76,74866.61,0.0,-0.98872,1e-05,1.66083]
[1776408534613,59.76,74866.41,0.0,-0.98872,1e-05,1.6606]
[1776408535753,59.76,74866.66,0.0,-0.98872,1e-05,1.66089]
[1776408535935,59.76,74866.66,0.0,-0.98872,1e-05,1.66089]
[1776408537152,59.76,74866.82,0.0,-0.98872,1e-05,1.66107]
[1776408537190,59.76,74866.82,0.0,-0.98872,1e-05,1.66107]
[1776408537634,59.76,74867.23,0.0,-0.98871,1e-05,1.66154]
[1776408543676,59.76,74869.99,0.0,-0.98869,1e-05,1.66473]
[1776408545038,59.76,74869.99,0.0,-0.98869,1e-05,1.66473]
[1776408545194,59.76,74869.99,0.0,-0.98869,1e-05,1.66473]
[1776408550846,59.76,74869.98,0.0,-0.98869,1e-05,1.66471]
[1776408550937,59.76,74869.98,0.0,-0.98869,1e-05,1.66471]
[1776408551178,59.76,74869.98,0.0,-0.98869,1e-05,1.66471]
[1776408551195,59.76,74869.98,0.0,-0.98869,1e-05,1.66471]
[1776408551218,59.76,74869.98,0.0,-0.98869,1e-05,1.66471]
[1776408558780,59.76,74872.52,0.0,-0.98867,1e-05,1.66765]
[1776408560248,59.76,74872.52,0.0,-0.98867,1e-05,1.66765]
[1776408560436,59.76,74872.52,0.0,-0.98867,1e-05,1.66765]
[1776408563816,59.76,74876.1,0.0,-0.98863,1e-05,1.67179]
[1776408565355,59.76,74876.1,0.0,-0.98863,1e-05,1.67179]
[1776408565438,59.76,74876.1,0.0,-0.98863,1e-05,1.67179]
[1776408566742,59.76,74878.0,0.0,-0.98862,1e-05,1.67399]
[1776408566934,59.76,74878.0,0.0,-0.98862,1e-05,1.67399]
[1776408566979,59.76,74876.89,0.0,-0.98863,1e-05,1.6727]
[1776408570186,59.76,74876.77,0.0,-0.98863,1e-05,1.67257]
[1776408570198,59.76,74876.77,0.0,-0.98863,1e-05,1.67257]
[1776408574707,59.76,74876.61,0.0,-0.98864,1e-05,1.6706]
[1776408574936,59.76,74876.61,0.0,-0.98864,1e-05,1.6706]
[1776408576084,59.76,74876.88,0.0,-0.98864,1e-05,1.67091]
[1776408576192,59.76,74876.88,0.0,-0.98864,1e-05,1.67091]
[1776408576294,59.76,74876.78,0.0,-0.98864,1e-05,1.6708]
[1776408581942,59.76,74877.1,0.0,-0.98864,1e-05,1.67117]
[1776408586978,59.76,74879.34,0.0,-0.98862,1e-05,1.67376]
[1776408588212,59.76,74879.34,0.0,-0.98862,1e-05,1.67376]
[1776408588436,59.76,74879.34,0.0,-0.98862,1e-05,1.67376]
[1776408596040,59.76,74881.51,0.0,-0.9886,1e-05,1.67628]
[1776408597977,59.76,74881.08,0.0,-0.9886,1e-05,1.67578]
[1776408598192,59.76,74881.08,0.0,-0.9886,1e-05,1.67578]
[1776408599330,59.76,74881.08,0.0,-0.9886,1e-05,1.67578]
[1776408599436,59.76,74881.08,0.0,-0.9886,1e-05,1.67578]
[1776408599538,59.76,74881.08,0.0,-0.9886,1e-05,1.67578]
[1776408605113,59.76,74897.45,0.0,-0.98845,1e-05,1.69486]
[1776408606120,59.76,74900.87,0.0,-0.98842,1e-05,1.69887]
[1776408607127,59.76,74898.79,0.0,-0.98844,1e-05,1.69643]
[1776408608318,59.76,74898.79,0.0,-0.98844,1e-05,1.69643]
[1776408608861,59.76,74898.75,0.0,-0.98844,1e-05,1.69638]
[1776408614177,59.76,74898.87,0.0,-0.98844,1e-05,1.69652]
[1776408619212,59.76,74899.76,0.0,-0.98843,1e-05,1.69757]
[1776408624247,59.76,74899.23,0.0,-0.98844,1e-05,1.69695]
[1776408629473,59.76,74899.12,0.0,-0.98844,1e-05,1.69682]
[1776408629686,59.76,74899.12,0.0,-0.98844,1e-05,1.69682]
[1776408631408,59.76,74899.12,0.0,-0.98844,1e-05,1.69682]
[1776408631436,59.76,74899.12,0.0,-0.98844,1e-05,1.69682]
[1776408631509,59.76,74899.09,0.0,-0.98845,1e-05,1.69498]
[1776408637339,59.76,74899.6,0.0,-0.98845,1e-05,1.69558]
[1776408638390,59.76,74899.6,0.0,-0.98845,1e-05,1.69558]
[1776408638435,59.76,74899.6,0.0,-0.98845,1e-05,1.69558]
[1776408642474,59.76,74901.12,0.0,-0.98843,1e-05,1.69736]
[1776408642686,59.76,74901.12,0.0,-0.98843,1e-05,1.69736]
[1776408642493,59.76,74901.22,0.0,-0.98843,1e-05,1.69748]
[1776408645163,59.76,74903.75,0.0,-0.98841,1e-05,1.70045]
[1776408645190,59.76,74903.75,0.0,-0.98841,1e-05,1.70045]
[1776408650539,59.76,74903.87,0.0,-0.98841,1e-05,1.70059]
[1776408650690,59.76,74903.87,0.0,-0.98841,1e-05,1.70059]
[1776408651436,59.76,74909.66,0.0,-0.98836,1e-05,1.7074]
[1776408652443,59.76,74916.92,0.0,-0.98829,1e-05,1.71597]
[1776408653451,59.76,74918.92,0.0,-0.98827,1e-05,1.71833]
[1776408654870,59.76,74920.93,0.0,-0.98825,1e-05,1.72071]
[1776408654936,59.76,74920.93,0.0,-0.98825,1e-05,1.72071]
[1776408655464,59.76,74926.18,0.0,-0.9882,1e-05,1.72694]
[1776408657479,59.76,74928.78,0.0,-0.98818,1e-05,1.73004]
[1776408658588,59.76,74928.78,0.0,-0.98818,1e-05,1.73004]
[1776408658618,59.76,74928.78,0.0,-0.98818,1e-05,1.73004]
[1776408663881,59.76,74926.56,0.0,-0.9882,1e-05,1.7274]
[1776408663936,59.76,74926.56,0.0,-0.9882,1e-05,1.7274]
[1776408664528,59.76,74925.35,0.0,-0.98821,1e-05,1.72596]
[1776408665100,59.76,74925.35,0.0,-0.98821,1e-05,1.72596]
[1776408665197,59.76,74925.35,0.0,-0.98821,1e-05,1.72596]
[1776408665534,59.76,74922.13,0.0,-0.98824,1e-05,1.72214]
[1776408667898,59.76,74920.7,0.0,-0.98826,1e-05,1.72044]
[1776408667936,59.76,74920.7,0.0,-0.98826,1e-05,1.72044]
[1776408668556,59.76,74920.01,0.0,-0.98826,1e-05,1.71962]
[1776408671769,59.76,74919.42,0.0,-0.98827,1e-05,1.71892]
[1776408671935,59.76,74919.76,0.0,-0.98826,1e-05,1.71933]
[1776408672584,59.76,74922.68,0.0,-0.98824,1e-05,1.72279]
[1776408674598,59.76,74925.86,0.0,-0.98821,1e-05,1.72656]
[1776408675047,59.76,74925.86,0.0,-0.98821,1e-05,1.72656]
[1776408675188,59.76,74925.86,0.0,-0.98821,1e-05,1.72656]
[1776408675605,59.76,74926.08,0.0,-0.98821,1e-05,1.72683]
[1776408677311,59.76,74926.4,0.0,-0.9882,1e-05,1.72721]
[1776408677438,59.76,74926.4,0.0,-0.9882,1e-05,1.72721]
[1776408682654,59.76,74925.46,0.0,-0.98821,1e-05,1.72609]
[1776408683574,59.76,74925.46,0.0,-0.98821,1e-05,1.72609]
[1776408683686,59.76,74925.46,0.0,-0.98821,1e-05,1.72609]
[1776408683661,59.76,74925.96,0.0,-0.98821,1e-05,1.72668]
[1776408688696,59.76,74926.54,0.0,-0.9882,1e-05,1.72737]
[1776408689262,59.76,74926.54,0.0,-0.9882,1e-05,1.72737]
[1776408689453,59.76,74926.54,0.0,-0.9882,1e-05,1.72737]
[1776408694741,59.76,74926.33,0.0,-0.98822,1e-05,1.7253]
[1776408698456,59.76,74926.52,0.0,-0.98821,1e-05,1.72553]
[1776408698695,59.76,74926.52,0.0,-0.98821,1e-05,1.72553]
[1776408700787,59.76,74930.4,0.0,-0.98818,1e-05,1.73014]
[1776408700945,59.76,74930.4,0.0,-0.98818,1e-05,1.73014]
[1776408701197,59.76,74930.4,0.0,-0.98818,1e-05,1.73014]
[1776408702803,59.76,74930.43,0.0,-0.98818,1e-05,1.73018]
[1776408707126,59.76,74931.73,0.0,-0.98817,1e-05,1.73172]
[1776408707199,59.76,74931.73,0.0,-0.98817,1e-05,1.73172]
[1776408713880,59.76,74933.01,0.0,-0.98815,1e-05,1.73325]
[1776408715480,59.76,74933.01,0.0,-0.98815,1e-05,1.73325]
[1776408715638,59.76,74933.01,0.0,-0.98815,1e-05,1.73325]
[1776408715894,59.76,74937.64,0.0,-0.98811,1e-05,1.73878]
[1776408717645,59.76,74937.64,0.0,-0.98811,1e-05,1.73878]
[1776408717693,59.76,74937.64,0.0,-0.98811,1e-05,1.73878]
[1776408717746,59.76,74938.32,0.0,-0.98811,1e-05,1.73959]
[1776408720929,59.76,74950.69,0.0,-0.98799,1e-05,1.75443]
[1776408721860,59.76,74950.69,0.0,-0.98799,1e-05,1.75443]
[1776408721934,59.76,74950.69,0.0,-0.98799,1e-05,1.75443]
[1776408722042,59.76,74953.34,0.0,-0.98797,1e-05,1.75762]
[1776408726971,59.76,74950.16,0.0,-0.988,1e-05,1.75379]
[1776408728465,59.76,74950.16,0.0,-0.988,1e-05,1.75379]
[1776408728687,59.76,74950.16,0.0,-0.988,1e-05,1.75379]
[1776408728789,59.76,74947.48,0.0,-0.98802,1e-05,1.75057]
[1776408730999,59.76,74942.54,0.0,-0.98807,1e-05,1.74464]
[1776408732032,59.76,74942.54,0.0,-0.98807,1e-05,1.74464]
[1776408732198,59.76,74942.54,0.0,-0.98807,1e-05,1.74464]
[1776408732262,59.76,74941.9,0.0,-0.98807,1e-05,1.74387]
[1776408738050,59.76,74939.15,0.0,-0.9881,1e-05,1.74058]
[1776408744092,59.76,74938.73,0.0,-0.9881,1e-05,1.74008]
[1776408746436,59.76,74938.77,0.0,-0.9881,1e-05,1.74013]
[1776408748121,59.76,74934.71,0.0,-0.98814,1e-05,1.73528]
[1776408750272,59.76,74934.93,0.0,-0.98814,1e-05,1.73554]
[1776408750435,59.76,74934.93,0.0,-0.98814,1e-05,1.73554]
[1776408750537,59.76,74936.07,0.0,-0.98813,1e-05,1.7369]
[1776408757063,59.76,74936.18,0.0,-0.98814,1e-05,1.7352]
[1776408762219,59.76,74933.98,0.0,-0.98816,1e-05,1.73258]
[1776408767254,59.76,74933.51,0.0,-0.98816,1e-05,1.73202]
[1776408772290,59.76,74933.26,0.0,-0.98816,1e-05,1.73172]
[1776408777324,59.76,74932.84,0.0,-0.98817,1e-05,1.73122]
[1776408782360,59.76,74932.45,0.0,-0.98817,1e-05,1.73075]
[1776408787395,59.76,74931.06,0.0,-0.98818,1e-05,1.7291]
[1776408788402,59.76,74927.69,0.0,-0.98822,1e-05,1.72509]
[1776408793437,59.76,74926.2,0.0,-0.98823,1e-05,1.72332]
[1776408798472,59.76,74923.09,0.0,-0.98826,1e-05,1.71964]
[1776408803507,59.76,74924.46,0.0,-0.98824,1e-05,1.72126]
[1776408808543,59.76,74923.54,0.0,-0.98825,1e-05,1.72017]
[1776408814586,59.76,74923.44,0.0,-0.98827,1e-05,1.71823]
[1776408819621,59.76,74922.9,0.0,-0.98827,1e-05,1.71759]
[1776408825664,59.76,74923.53,0.0,-0.98827,1e-05,1.71834]
[1776408827677,59.76,74929.68,0.0,-0.98821,1e-05,1.72563]
[1776408832711,59.76,74931.29,0.0,-0.98819,1e-05,1.72755]
[1776408833719,59.76,74937.31,0.0,-0.98814,1e-05,1.73472]
[1776408835733,59.76,74940.55,0.0,-0.98811,1e-05,1.73859]
[1776408840768,59.76,74944.3,0.0,-0.98807,1e-05,1.74308]
[1776408841777,59.76,74947.18,0.0,-0.98805,1e-05,1.74653]
[1776408843788,59.76,74949.74,0.0,-0.98802,1e-05,1.7496]
[1776408845802,59.76,74952.34,0.0,-0.988,1e-05,1.75273]
[1776408850838,59.76,74951.86,0.0,-0.988,1e-05,1.75215]
[1776408853658,59.76,74951.96,0.0,-0.988,1e-05,1.75227]
[1776408856686,59.76,74949.73,0.0,-0.98802,1e-05,1.74959]
[1776408861914,59.76,74945.86,0.0,-0.98806,1e-05,1.74495]
[1776408864177,59.76,74943.67,0.0,-0.98808,1e-05,1.74232]
[1776408864191,59.76,74943.67,0.0,-0.98808,1e-05,1.74232]
[1776408864336,59.76,74943.67,0.0,-0.98808,1e-05,1.74232]
[1776408864436,59.76,74943.67,0.0,-0.98808,1e-05,1.74232]
[1776408864936,59.76,74943.86,0.0,-0.98808,1e-05,1.74255]
[1776408869971,59.76,74944.56,0.0,-0.98807,1e-05,1.74339]
[1776408872724,59.76,74944.35,0.0,-0.98807,1e-05,1.74314]
[1776408872856,59.76,74944.35,0.0,-0.98807,1e-05,1.74314]
[1776408872936,59.76,74944.35,0.0,-0.98807,1e-05,1.74314]
[1776408872958,59.76,74944.2,0.0,-0.98809,1e-05,1.74112]
[1776408878027,59.76,74944.76,0.0,-0.98808,1e-05,1.74179]
[1776408880937,59.76,74944.8,0.0,-0.98808,1e-05,1.74184]
[1776408881059,59.76,74944.98,0.0,-0.98808,1e-05,1.74206]
[1776408881186,59.76,74944.98,0.0,-0.98808,1e-05,1.74206]
[1776408881287,59.76,74945.35,0.0,-0.98808,1e-05,1.7425]
[1776408886083,59.76,74947.97,0.0,-0.98805,1e-05,1.74564]
[1776408887735,59.76,74947.97,0.0,-0.98805,1e-05,1.74564]
[1776408887907,59.76,74947.97,0.0,-0.98805,1e-05,1.74564]
[1776408887936,59.76,74947.97,0.0,-0.98805,1e-05,1.74564]
[1776408887752,59.76,74948.82,0.0,-0.98804,1e-05,1.74666]
[1776408894139,59.76,74945.23,0.0,-0.98808,1e-05,1.74235]
[1776408895227,59.76,74945.23,0.0,-0.98808,1e-05,1.74235]
[1776408895288,59.76,74945.23,0.0,-0.98808,1e-05,1.74235]
[1776408895436,59.76,74945.23,0.0,-0.98808,1e-05,1.74235]
[1776408895512,59.76,74944.83,0.0,-0.98808,1e-05,1.74188]
[1776408901188,59.76,74943.91,0.0,-0.98809,1e-05,1.74077]
[1776408904804,59.76,74941.74,0.0,-0.98811,1e-05,1.73818]
[1776408904901,59.76,74941.74,0.0,-0.98811,1e-05,1.73818]
[1776408904935,59.76,74941.74,0.0,-0.98811,1e-05,1.73818]
[1776408904905,59.76,74941.14,0.0,-0.98812,1e-05,1.73746]
[1776408906226,59.76,74933.93,0.0,-0.98818,1e-05,1.72886]
[1776408907318,59.76,74933.93,0.0,-0.98818,1e-05,1.72886]
[1776408907401,59.76,74933.93,0.0,-0.98818,1e-05,1.72886]
[1776408907444,59.76,74933.93,0.0,-0.98818,1e-05,1.72886]
[1776408907502,59.76,74934.19,0.0,-0.98818,1e-05,1.72917]
[1776408913275,59.76,74933.28,0.0,-0.98819,1e-05,1.72809]
[1776408918310,59.76,74934.46,0.0,-0.98818,1e-05,1.72949]
[1776408922825,59.76,74932.25,0.0,-0.9882,1e-05,1.72686]
[1776408922935,59.76,74932.25,0.0,-0.9882,1e-05,1.72686]
[1776408922926,59.76,74932.25,0.0,-0.9882,1e-05,1.72686]
[1776408923045,59.76,74932.25,0.0,-0.9882,1e-05,1.72686]
[1776408923190,59.76,74932.25,0.0,-0.9882,1e-05,1.72686]
[1776408928379,59.76,74930.63,0.0,-0.98821,1e-05,1.72494]
[1776408930760,59.76,74930.56,0.0,-0.98821,1e-05,1.72486]
[1776408930873,59.76,74930.56,0.0,-0.98821,1e-05,1.72486]
[1776408930935,59.76,74930.56,0.0,-0.98821,1e-05,1.72486]
[1776408930975,59.76,74931.17,0.0,-0.98821,1e-05,1.72558]
[1776408938450,59.76,74930.97,0.0,-0.98822,1e-05,1.72352]
[1776408943484,59.76,74931.3,0.0,-0.98822,1e-05,1.72391]
[1776408944061,59.76,74931.3,0.0,-0.98822,1e-05,1.72391]
[1776408944194,59.76,74931.3,0.0,-0.98822,1e-05,1.72391]
[1776408944220,59.76,74931.3,0.0,-0.98822,1e-05,1.72391]
[1776408944436,59.76,74931.3,0.0,-0.98822,1e-05,1.72391]
[1776408944492,59.76,74931.22,0.0,-0.98822,1e-05,1.72382]
[1776408948164,59.76,74929.72,0.0,-0.98823,1e-05,1.72204]
[1776408948194,59.76,74929.72,0.0,-0.98823,1e-05,1.72204]
[1776408948520,59.76,74928.65,0.0,-0.98824,1e-05,1.72077]
[1776408950025,59.76,74928.65,0.0,-0.98824,1e-05,1.72077]
[1776408950194,59.76,74928.61,0.0,-0.98824,1e-05,1.72072]
[1776408955569,59.76,74930.65,0.0,-0.98822,1e-05,1.72314]
[1776408958989,59.76,74930.84,0.0,-0.98822,1e-05,1.72337]
[1776408959131,59.76,74930.99,0.0,-0.98822,1e-05,1.72354]
[1776408959190,59.76,74930.99,0.0,-0.98822,1e-05,1.72354]
[1776408959597,59.76,74930.56,0.0,-0.98823,1e-05,1.72303]
[1776408964632,59.76,74929.88,0.0,-0.98823,1e-05,1.72223]
[1776408967653,59.76,74927.05,0.0,-0.98826,1e-05,1.71887]
[1776408969112,59.76,74926.77,0.0,-0.98826,1e-05,1.71854]
[1776408969188,59.76,74926.77,0.0,-0.98826,1e-05,1.71854]
[1776408969261,59.76,74926.77,0.0,-0.98826,1e-05,1.71854]
[1776408969435,59.76,74926.77,0.0,-0.98826,1e-05,1.71854]
[1776408969667,59.76,74926.06,0.0,-0.98827,1e-05,1.7177]
[1776408974160,59.76,74924.77,0.0,-0.98828,1e-05,1.71617]
[1776408974193,59.76,74924.77,0.0,-0.98828,1e-05,1.71617]
[1776408974213,59.76,74924.77,0.0,-0.98828,1e-05,1.71617]
[1776408974435,59.76,74924.77,0.0,-0.98828,1e-05,1.71617]
[1776408974703,59.76,74924.48,0.0,-0.98828,1e-05,1.71583]
[1776408978730,59.76,74919.66,0.0,-0.98832,1e-05,1.71013]
[1776408980994,59.76,74919.39,0.0,-0.98833,1e-05,1.70981]
[1776408980999,59.76,74919.39,0.0,-0.98833,1e-05,1.70981]
[1776408981193,59.76,74919.25,0.0,-0.98833,1e-05,1.70965]
[1776408981751,59.76,74918.53,0.0,-0.98833,1e-05,1.7088]
[1776408987793,59.76,74918.07,0.0,-0.98834,1e-05,1.70826]
[1776408990891,59.76,74917.1,0.0,-0.98835,1e-05,1.70711]
[1776408990935,59.76,74917.1,0.0,-0.98835,1e-05,1.70711]
[1776408991028,59.76,74917.1,0.0,-0.98835,1e-05,1.70711]
[1776408991038,59.76,74917.05,0.0,-0.98836,1e-05,1.70524]
[1776408991187,59.76,74917.05,0.0,-0.98836,1e-05,1.70524]
[1776408996856,59.76,74915.7,0.0,-0.98837,1e-05,1.70365]
[1776409000508,59.76,74916.35,0.0,-0.98837,1e-05,1.70442]
[1776409000675,59.76,74916.35,0.0,-0.98837,1e-05,1.70442]
[1776409000692,59.76,74916.35,0.0,-0.98837,1e-05,1.70442]
[1776409000884,59.76,74916.61,0.0,-0.98836,1e-05,1.70472]
[1776409004912,59.76,74921.05,0.0,-0.98832,1e-05,1.70996]
[1776409005664,59.76,74921.05,0.0,-0.98832,1e-05,1.70996]
[1776409005691,59.76,74921.05,0.0,-0.98832,1e-05,1.70996]
[1776409005759,59.76,74921.05,0.0,-0.98832,1e-05,1.70996]
[1776409005936,59.76,74921.05,0.0,-0.98832,1e-05,1.70996]
[1776409006037,59.76,74923.77,0.0,-0.9883,1e-05,1.71317]
[1776409011961,59.76,74922.94,0.0,-0.98831,1e-05,1.71219]
[1776409016996,59.76,74922.97,0.0,-0.98831,1e-05,1.71223]
[1776409020216,59.76,74921.33,0.0,-0.98832,1e-05,1.71029]
[1776409020367,59.76,74921.33,0.0,-0.98832,1e-05,1.71029]
[1776409020435,59.76,74921.33,0.0,-0.98832,1e-05,1.71029]
[1776409021026,59.76,74920.47,0.0,-0.98833,1e-05,1.70927]
[1776409026061,59.76,74919.48,0.0,-0.98834,1e-05,1.70811]
[1776409033110,59.76,74919.44,0.0,-0.98834,1e-05,1.70806]
[1776409037927,59.76,74920.7,0.0,-0.98833,1e-05,1.70955]
[1776409037936,59.76,74920.7,0.0,-0.98833,1e-05,1.70955]
[1776409037993,59.76,74920.7,0.0,-0.98833,1e-05,1.70955]
[1776409038028,59.76,74920.7,0.0,-0.98833,1e-05,1.70955]
[1776409038201,59.76,74920.7,0.0,-0.98833,1e-05,1.70955]
[1776409042713,59.76,74921.22,0.0,-0.98832,1e-05,1.71016]
[1776409042827,59.76,74921.22,0.0,-0.98832,1e-05,1.71016]
[1776409042936,59.76,74921.22,0.0,-0.98832,1e-05,1.71016]
[1776409043015,59.76,74919.85,0.0,-0.98833,1e-05,1.70854]
[1776409049222,59.76,74918.63,0.0,-0.98835,1e-05,1.7071]
[1776409054258,59.76,74918.92,0.0,-0.98836,1e-05,1.70563]
[1776409060301,59.76,74918.99,0.0,-0.98835,1e-05,1.70572]
[1776409065336,59.76,74918.95,0.0,-0.98835,1e-05,1.70567]
[1776409068085,59.76,74917.99,0.0,-0.98836,1e-05,1.70454]
[1776409068190,59.76,74917.89,0.0,-0.98836,1e-05,1.70442]
[1776409068267,59.76,74917.89,0.0,-0.98836,1e-05,1.70442]
[1776409068436,59.76,74917.89,0.0,-0.98836,1e-05,1.70442]
[1776409068538,59.76,74917.55,0.0,-0.98837,1e-05,1.70402]
[1776409074398,59.76,74917.44,0.0,-0.98837,1e-05,1.70389]
[1776409082455,59.76,74917.58,0.0,-0.98837,1e-05,1.70406]
[1776409088497,59.76,74917.7,0.0,-0.98837,1e-05,1.7042]
[1776409096553,59.76,74917.8,0.0,-0.98837,1e-05,1.70432]
[1776409103602,59.76,74917.83,0.0,-0.98837,1e-05,1.70435]
[1776409112665,59.76,74918.14,0.0,-0.98837,1e-05,1.70291]
[1776409117701,59.76,74918.25,0.0,-0.98837,1e-05,1.70303]
[1776409119063,59.76,74918.25,0.0,-0.98837,1e-05,1.70303]
[1776409119185,59.76,74918.25,0.0,-0.98837,1e-05,1.70303]
[1776409119199,59.76,74918.25,0.0,-0.98837,1e-05,1.70303]
[1776409119162,59.76,74918.29,0.0,-0.98837,1e-05,1.70308]
[1776409119436,59.76,74918.29,0.0,-0.98837,1e-05,1.70308]
[1776409125757,59.76,74918.47,0.0,-0.98837,1e-05,1.70329]
[1776409131800,59.76,74918.61,0.0,-0.98837,1e-05,1.70346]
[1776409136835,59.76,74920.55,0.0,-0.98835,1e-05,1.70574]
[1776409138850,59.76,74920.99,0.0,-0.98835,1e-05,1.70626]
[1776409138935,59.76,74920.99,0.0,-0.98835,1e-05,1.70626]
[1776409138973,59.76,74920.99,0.0,-0.98835,1e-05,1.70626]
[1776409139189,59.76,74920.99,0.0,-0.98835,1e-05,1.70626]
[1776409139072,59.76,74921.24,0.0,-0.98835,1e-05,1.70656]
[1776409144790,59.76,74920.99,0.0,-0.98835,1e-05,1.70626]
[1776409144937,59.76,74920.99,0.0,-0.98835,1e-05,1.70626]
[1776409144991,59.76,74921.39,0.0,-0.98834,1e-05,1.70673]
[1776409149264,59.76,74920.8,0.0,-0.98835,1e-05,1.70604]
[1776409149435,59.76,74920.8,0.0,-0.98835,1e-05,1.70604]
[1776409156975,59.76,74920.8,0.0,-0.98835,1e-05,1.70604]
[1776409162010,59.76,74920.69,0.0,-0.98835,1e-05,1.70591]
[1776409169059,59.76,74919.96,0.0,-0.98836,1e-05,1.70505]
[1776409172820,59.76,74919.45,0.0,-0.98837,1e-05,1.70264]
[1776409172873,59.76,74919.45,0.0,-0.98837,1e-05,1.70264]
[1776409172936,59.76,74919.45,0.0,-0.98837,1e-05,1.70264]
[1776409173087,59.76,74919.56,0.0,-0.98837,1e-05,1.70277]
[1776409178121,59.76,74919.72,0.0,-0.98837,1e-05,1.70295]
[1776409183157,59.76,74919.09,0.0,-0.98838,1e-05,1.70221]
[1776409187212,59.76,74918.75,0.0,-0.98838,1e-05,1.70181]
[1776409187329,59.76,74918.57,0.0,-0.98838,1e-05,1.7016]
[1776409187437,59.76,74918.57,0.0,-0.98838,1e-05,1.7016]
[1776409187305,59.76,74918.57,0.0,-0.98838,1e-05,1.7016]
[1776409193226,59.76,74918.68,0.0,-0.98838,1e-05,1.70173]
[1776409196253,59.76,74947.03,0.0,-0.98812,1e-05,1.73533]
[1776409196703,59.76,74947.03,0.0,-0.98812,1e-05,1.73533]
[1776409197259,59.76,74951.98,0.0,-0.98808,1e-05,1.74125]
[1776409199842,59.76,74952.53,0.0,-0.98807,1e-05,1.74191]
[1776409205315,59.76,74951.41,0.0,-0.98808,1e-05,1.74057]
[1776409212364,59.76,74953.83,0.0,-0.98806,1e-05,1.74347]
[1776409216392,59.76,74956.22,0.0,-0.98804,1e-05,1.74634]
[1776409217555,59.76,74956.22,0.0,-0.98804,1e-05,1.74634]
[1776409217688,59.76,74956.22,0.0,-0.98804,1e-05,1.74634]
[1776409217688,59.76,74956.22,0.0,-0.98804,1e-05,1.74634]
[1776409217935,59.76,74956.22,0.0,-0.98804,1e-05,1.74634]
[1776409218037,59.76,74956.3,0.0,-0.98804,1e-05,1.74643]
[1776409220420,59.76,74958.73,0.0,-0.98801,1e-05,1.74935]
[1776409222626,59.76,74960.1,0.0,-0.988,1e-05,1.751]
[1776409222676,59.76,74960.1,0.0,-0.988,1e-05,1.751]
[1776409222688,59.76,74960.1,0.0,-0.988,1e-05,1.751]
[1776409222728,59.76,74960.63,0.0,-0.988,1e-05,1.75164]
[1776409229484,59.76,74959.45,0.0,-0.98801,1e-05,1.75022]
[1776409231190,59.76,74959.45,0.0,-0.98801,1e-05,1.75022]
[1776409231200,59.76,74959.45,0.0,-0.98801,1e-05,1.75022]
[1776409231299,59.76,74959.45,0.0,-0.98802,1e-05,1.74837]
[1776409231442,59.76,74959.45,0.0,-0.98802,1e-05,1.74837]
[1776409237364,59.76,74960.4,0.0,-0.98801,1e-05,1.74952]
[1776409237545,59.76,74970.32,0.0,-0.98792,1e-05,1.76148]
[1776409238551,59.76,74967.31,0.0,-0.98795,1e-05,1.75784]
[1776409239559,59.76,74963.76,0.0,-0.98798,1e-05,1.75356]
[1776409240709,59.76,74963.76,0.0,-0.98798,1e-05,1.75356]
[1776409246608,59.76,74960.84,0.0,-0.98801,1e-05,1.75005]
[1776409257692,59.76,74961.16,0.0,-0.988,1e-05,1.75043]
[1776409261720,59.76,74967.37,0.0,-0.98794,1e-05,1.75791]
[1776409262979,59.76,74967.37,0.0,-0.98794,1e-05,1.75791]
[1776409263025,59.76,74967.37,0.0,-0.98794,1e-05,1.75791]
[1776409263036,59.76,74968.51,0.0,-0.98793,1e-05,1.75929]
[1776409263734,59.76,74982.98,0.0,-0.9878,1e-05,1.77683]
[1776409264741,59.76,74988.45,0.0,-0.98775,1e-05,1.7835]
[1776409265748,59.76,74985.98,0.0,-0.98777,1e-05,1.78049]
[1776409267448,59.76,74983.87,0.0,-0.98779,1e-05,1.77792]
[1776409272074,59.76,74982.35,0.0,-0.9878,1e-05,1.77606]
[1776409272187,59.76,74982.35,0.0,-0.9878,1e-05,1.77606]
[1776409272288,59.76,74982.35,0.0,-0.9878,1e-05,1.77606]
[1776409273576,59.76,74982.24,0.0,-0.9878,1e-05,1.77593]
[1776409273687,59.76,74982.24,0.0,-0.9878,1e-05,1.77593]
[1776409278761,59.76,74981.75,0.0,-0.98781,1e-05,1.77534]
[1776409278937,59.76,74981.75,0.0,-0.98781,1e-05,1.77534]
[1776409288255,59.76,74983.34,0.0,-0.98779,1e-05,1.77727]
[1776409288437,59.76,74983.34,0.0,-0.98779,1e-05,1.77727]
[1776409288357,59.76,74983.34,0.0,-0.98779,1e-05,1.77727]
[1776409288538,59.76,74983.34,0.0,-0.98779,1e-05,1.77727]
[1776409291590,59.76,74983.8,0.0,-0.98779,1e-05,1.77783]
[1776409291686,59.76,74983.8,0.0,-0.98779,1e-05,1.77783]
[1776409296784,59.76,74985.02,0.0,-0.98779,1e-05,1.77745]
[1776409296936,59.76,74985.02,0.0,-0.98779,1e-05,1.77745]
[1776409302006,59.76,74984.66,0.0,-0.98779,1e-05,1.77701]
[1776409303010,59.76,74988.95,0.0,-0.98775,1e-05,1.78224]
[1776409304312,59.76,74988.95,0.0,-0.98775,1e-05,1.78224]
[1776409304366,59.76,74988.95,0.0,-0.98775,1e-05,1.78224]
[1776409304435,59.76,74988.95,0.0,-0.98775,1e-05,1.78224]
[1776409304409,59.76,74987.31,0.0,-0.98777,1e-05,1.78024]
[1776409305025,59.76,74984.56,0.0,-0.9878,1e-05,1.77689]
[1776409308046,59.76,74988.49,0.0,-0.98776,1e-05,1.78168]
[1776409309052,59.76,74991.43,0.0,-0.98773,1e-05,1.78527]
[1776409309855,59.76,74991.43,0.0,-0.98773,1e-05,1.78527]
[1776409309911,59.76,74991.43,0.0,-0.98773,1e-05,1.78527]
[1776409309935,59.76,74991.43,0.0,-0.98773,1e-05,1.78527]
[1776409310061,59.76,74992.43,0.0,-0.98772,1e-05,1.78649]
[1776409313081,59.76,75006.41,0.0,-0.98759,1e-05,1.80365]
[1776409314088,59.76,75011.39,0.0,-0.98754,1e-05,1.80979]
[1776409316291,59.76,75012.4,0.0,-0.98753,1e-05,1.81104]
[1776409316342,59.76,75012.4,0.0,-0.98753,1e-05,1.81104]
[1776409316443,59.76,75012.66,0.0,-0.98753,1e-05,1.81136]
[1776409316490,59.76,75012.66,0.0,-0.98753,1e-05,1.81136]
[1776409316824,59.76,75012.66,0.0,-0.98753,1e-05,1.81136]
[1776409321136,59.76,75010.39,0.0,-0.98755,1e-05,1.80855]
[1776409324159,59.76,75014.1,0.0,-0.98751,1e-05,1.81314]
[1776409327181,59.76,75021.54,0.0,-0.98744,1e-05,1.82236]
[1776409328188,59.76,75027.39,0.0,-0.98738,1e-05,1.82964]
[1776409331865,59.76,75026.61,0.0,-0.98739,1e-05,1.82866]
[1776409331936,59.76,75026.61,0.0,-0.98739,1e-05,1.82866]
[1776409331959,59.76,75026.61,0.0,-0.98739,1e-05,1.82866]
[1776409332190,59.76,75026.61,0.0,-0.98739,1e-05,1.82866]
[1776409332216,59.76,75026.8,0.0,-0.98739,1e-05,1.8289]
[1776409334349,59.76,75026.8,0.0,-0.98739,1e-05,1.8289]
[1776409334435,59.76,75026.8,0.0,-0.98739,1e-05,1.8289]
[1776409338693,59.76,75026.72,0.0,-0.98739,1e-05,1.8288]
[1776409338935,59.76,75026.72,0.0,-0.98739,1e-05,1.8288]
[1776409339266,59.76,75026.44,0.0,-0.98739,1e-05,1.82845]
[1776409341280,59.76,75024.28,0.0,-0.98741,1e-05,1.82577]
[1776409342288,59.76,75021.51,0.0,-0.98744,1e-05,1.82232]
[1776409345309,59.76,75024.21,0.0,-0.98742,1e-05,1.82568]
[1776409345766,59.76,75024.21,0.0,-0.98742,1e-05,1.82568]
[1776409345937,59.76,75024.21,0.0,-0.98742,1e-05,1.82568]
[1776409349337,59.76,75021.48,0.0,-0.98744,1e-05,1.82229]
[1776409352251,59.76,75020.97,0.0,-0.98746,1e-05,1.81976]
[1776409352350,59.76,75020.97,0.0,-0.98746,1e-05,1.81976]
[1776409352436,59.76,75020.97,0.0,-0.98746,1e-05,1.81976]
[1776409352451,59.76,75020.57,0.0,-0.98746,1e-05,1.81926]
[1776409358401,59.76,75017.95,0.0,-0.98749,1e-05,1.81601]
[1776409360415,59.76,75015.22,0.0,-0.98751,1e-05,1.81263]
[1776409360661,59.76,75015.22,0.0,-0.98751,1e-05,1.81263]
[1776409360687,59.76,75015.22,0.0,-0.98751,1e-05,1.81263]
[1776409360701,59.76,75015.22,0.0,-0.98751,1e-05,1.81263]
[1776409360939,59.76,75015.22,0.0,-0.98751,1e-05,1.81263]
[1776409361421,59.76,75013.53,0.0,-0.98753,1e-05,1.81054]
[1776409364446,59.76,75011.37,0.0,-0.98755,1e-05,1.80788]
[1776409364644,59.76,75011.37,0.0,-0.98755,1e-05,1.80788]
[1776409364701,59.76,75011.37,0.0,-0.98755,1e-05,1.80788]
[1776409370098,59.76,75008.83,0.0,-0.98758,1e-05,1.80474]
[1776409370188,59.76,75008.83,0.0,-0.98758,1e-05,1.80474]
[1776409370488,59.76,75007.59,0.0,-0.98759,1e-05,1.80322]
[1776409370665,59.76,75007.59,0.0,-0.98759,1e-05,1.80322]
[1776409370695,59.76,75007.59,0.0,-0.98759,1e-05,1.80322]
[1776409371494,59.76,75003.82,0.0,-0.98762,1e-05,1.79858]
[1776409373509,59.76,75001.54,0.0,-0.98765,1e-05,1.79578]
[1776409378544,59.76,75003.27,0.0,-0.98763,1e-05,1.7979]
[1776409380209,59.76,75003.27,0.0,-0.98763,1e-05,1.7979]
[1776409380437,59.76,75003.27,0.0,-0.98763,1e-05,1.7979]
[1776409380259,59.76,75006.56,0.0,-0.9876,1e-05,1.80195]
[1776409380564,59.76,75007.96,0.0,-0.98758,1e-05,1.80367]
[1776409381571,59.76,75010.07,0.0,-0.98756,1e-05,1.80627]
[1776409386606,59.76,75010.22,0.0,-0.98756,1e-05,1.80646]
[1776409388214,59.76,75010.22,0.0,-0.98756,1e-05,1.80646]
[1776409388437,59.76,75010.22,0.0,-0.98756,1e-05,1.80646]
[1776409388484,59.76,75010.69,0.0,-0.98756,1e-05,1.80704]
[1776409393655,59.76,75012.22,0.0,-0.98754,1e-05,1.80893]
[1776409395180,59.76,75012.22,0.0,-0.98754,1e-05,1.80893]
[1776409395197,59.76,75012.22,0.0,-0.98754,1e-05,1.80893]
[1776409395276,59.76,75012.26,0.0,-0.98754,1e-05,1.80898]
[1776409400704,59.76,75011.05,0.0,-0.98756,1e-05,1.80748]
[1776409403925,59.76,75011.01,0.0,-0.98756,1e-05,1.80743]
[1776409403934,59.76,75011.01,0.0,-0.98756,1e-05,1.80743]
[1776409404025,59.76,75008.61,0.0,-0.98758,1e-05,1.80447]
[1776409404732,59.76,75006.69,0.0,-0.9876,1e-05,1.80211]
[1776409406746,59.76,75004.44,0.0,-0.98762,1e-05,1.79934]
[1776409408760,59.76,75002.53,0.0,-0.98764,1e-05,1.79699]
[1776409413794,59.76,75001.66,0.0,-0.98766,1e-05,1.79405]
[1776409418829,59.76,75001.26,0.0,-0.98766,1e-05,1.79356]
[1776409421106,59.76,75000.96,0.0,-0.98766,1e-05,1.79319]
[1776409421134,59.76,75000.96,0.0,-0.98766,1e-05,1.79319]
[1776409421190,59.76,75000.96,0.0,-0.98766,1e-05,1.79319]
[1776409421328,59.76,75000.95,0.0,-0.98766,1e-05,1.79318]
[1776409427648,59.76,75000.2,0.0,-0.98767,1e-05,1.79226]
[1776409427689,59.76,75000.2,0.0,-0.98767,1e-05,1.79226]
[1776409427698,59.76,75000.2,0.0,-0.98767,1e-05,1.79226]
[1776409427941,59.76,75000.2,0.0,-0.98767,1e-05,1.79226]
[1776409427943,59.76,74999.89,0.0,-0.98767,1e-05,1.79188]
[1776409429907,59.76,74997.7,0.0,-0.9877,1e-05,1.78919]
[1776409435429,59.76,74997.2,0.0,-0.9877,1e-05,1.78858]
[1776409435431,59.76,74997.2,0.0,-0.9877,1e-05,1.78858]
[1776409435435,59.76,74997.2,0.0,-0.9877,1e-05,1.78858]
[1776409435458,59.76,74997.69,0.0,-0.9877,1e-05,1.78918]
[1776409435688,59.76,74997.69,0.0,-0.9877,1e-05,1.78918]
[1776409440985,59.76,74998.07,0.0,-0.98769,1e-05,1.78965]
[1776409442301,59.76,74998.07,0.0,-0.98769,1e-05,1.78965]
[1776409442354,59.76,74998.07,0.0,-0.98769,1e-05,1.78965]
[1776409442435,59.76,74998.07,0.0,-0.98769,1e-05,1.78965]
[1776409442536,59.76,74996.46,0.0,-0.98771,1e-05,1.78768]
[1776409446019,59.76,74990.74,0.0,-0.98776,1e-05,1.78069]
[1776409447499,59.76,74990.74,0.0,-0.98776,1e-05,1.78069]
[1776409447692,59.76,74990.36,0.0,-0.98777,1e-05,1.78022]
[1776409449227,59.76,74989.82,0.0,-0.98777,1e-05,1.77957]
[1776409449435,59.76,74989.82,0.0,-0.98777,1e-05,1.77957]
[1776409449536,59.76,74989.48,0.0,-0.98777,1e-05,1.77915]
[1776409453069,59.76,74991.23,0.0,-0.98776,1e-05,1.78129]
[1776409458179,59.76,74991.86,0.0,-0.98775,1e-05,1.78205]
[1776409458187,59.76,74991.86,0.0,-0.98775,1e-05,1.78205]
[1776409458265,59.76,74998.13,0.0,-0.98769,1e-05,1.78972]
[1776409459111,59.76,75000.52,0.0,-0.98767,1e-05,1.79265]
[1776409461124,59.76,75000.25,0.0,-0.98767,1e-05,1.79232]
[1776409466160,59.76,75000.19,0.0,-0.98767,1e-05,1.79224]
[1776409474218,59.76,75000.1,0.0,-0.98769,1e-05,1.79026]
[1776409479253,59.76,74999.57,0.0,-0.98769,1e-05,1.78961]
[1776409481116,59.76,74999.47,0.0,-0.98769,1e-05,1.78949]
[1776409481193,59.76,74999.47,0.0,-0.98769,1e-05,1.78949]
[1776409481258,59.76,74999.47,0.0,-0.98769,1e-05,1.78949]
[1776409481435,59.76,74999.47,0.0,-0.98769,1e-05,1.78949]
[1776409481503,59.76,74999.64,0.0,-0.98769,1e-05,1.78969]
[1776409486143,59.76,74999.93,0.0,-0.98769,1e-05,1.79005]
[1776409486198,59.76,74999.93,0.0,-0.98769,1e-05,1.79005]
[1776409487308,59.76,75003.55,0.0,-0.98765,1e-05,1.79449]
[1776409488314,59.76,75003.55,0.0,-0.98765,1e-05,1.79449]
[1776409488508,59.76,75003.55,0.0,-0.98765,1e-05,1.79449]
[1776409488539,59.76,75008.35,0.0,-0.98761,1e-05,1.80039]
[1776409488691,59.76,75008.35,0.0,-0.98761,1e-05,1.80039]
[1776409489323,59.76,75009.54,0.0,-0.98759,1e-05,1.80185]
[1776409494357,59.76,75009.96,0.0,-0.98759,1e-05,1.80237]
[1776409500400,59.76,75010.23,0.0,-0.98759,1e-05,1.8027]
[1776409505435,59.76,75010.05,0.0,-0.98759,1e-05,1.80248]
[1776409510471,59.76,75004.26,0.0,-0.98765,1e-05,1.79536]
[1776409512485,59.76,75010.63,0.0,-0.98758,1e-05,1.80319]
[1776409512938,59.76,75010.63,0.0,-0.98758,1e-05,1.80319]
[1776409513493,59.76,75015.66,0.0,-0.98754,1e-05,1.8094]
[1776409516268,59.76,75014.87,0.0,-0.98754,1e-05,1.80842]
[1776409516514,59.76,75009.46,0.0,-0.9876,1e-05,1.80175]
[1776409517521,59.76,75007.84,0.0,-0.98761,1e-05,1.79976]
[1776409522555,59.76,75007.58,0.0,-0.98761,1e-05,1.79944]
[1776409526080,59.76,75007.26,0.0,-0.98762,1e-05,1.79904]
[1776409526190,59.76,75007.26,0.0,-0.98762,1e-05,1.79904]
[1776409526438,59.76,75007.26,0.0,-0.98762,1e-05,1.79904]
[1776409526584,59.76,75003.37,0.0,-0.98765,1e-05,1.79427]
[1776409527591,59.76,74998.96,0.0,-0.9877,1e-05,1.78886]
[1776409529605,59.76,74996.15,0.0,-0.98772,1e-05,1.78542]
[1776409529834,59.76,74996.15,0.0,-0.98772,1e-05,1.78542]
[1776409529936,59.76,74996.15,0.0,-0.98772,1e-05,1.78542]
[1776409536549,59.76,74994.85,0.0,-0.98775,1e-05,1.78196]
[1776409538436,59.76,74993.55,0.0,-0.98776,1e-05,1.78038]
[1776409538668,59.76,74990.81,0.0,-0.98779,1e-05,1.77704]
[1776409540682,59.76,75010.77,0.0,-0.9876,1e-05,1.80148]
[1776409541689,59.76,75016.39,0.0,-0.98754,1e-05,1.80841]
[1776409544879,59.76,75017.26,0.0,-0.98753,1e-05,1.80949]
[1776409544936,59.76,75017.26,0.0,-0.98753,1e-05,1.80949]
[1776409545938,59.76,75017.26,0.0,-0.98753,1e-05,1.80949]
[1776409546039,59.76,75017.3,0.0,-0.98753,1e-05,1.80953]
[1776409548738,59.76,75022.17,0.0,-0.98749,1e-05,1.81556]
[1776409550181,59.76,75022.17,0.0,-0.98749,1e-05,1.81556]
[1776409550239,59.76,75023.12,0.0,-0.98748,1e-05,1.81674]
[1776409550753,59.76,75031.76,0.0,-0.98739,1e-05,1.82747]
[1776409551760,59.76,75031.49,0.0,-0.9874,1e-05,1.82713]
[1776409553633,59.76,75031.49,0.0,-0.9874,1e-05,1.82713]
[1776409553642,59.76,75031.61,0.0,-0.98739,1e-05,1.82728]
[1776409555690,59.76,75031.43,0.0,-0.9874,1e-05,1.82706]
[1776409555788,59.76,75030.4,0.0,-0.98741,1e-05,1.82578]
[1776409559697,59.76,75028.3,0.0,-0.98743,1e-05,1.82317]
[1776409559816,59.76,75029.76,0.0,-0.98741,1e-05,1.82498]
[1776409561084,59.76,75029.76,0.0,-0.98741,1e-05,1.82498]
[1776409561191,59.76,75029.76,0.0,-0.98741,1e-05,1.82498]
[1776409563513,59.76,75030.96,0.0,-0.9874,1e-05,1.82647]
[1776409563690,59.76,75030.96,0.0,-0.9874,1e-05,1.82647]
[1776409563716,59.76,75030.96,0.0,-0.9874,1e-05,1.82647]
[1776409569510,59.76,75031.59,0.0,-0.98739,1e-05,1.82726]
[1776409569692,59.76,75031.59,0.0,-0.98739,1e-05,1.82726]
[1776409573145,59.76,75032.43,0.0,-0.98739,1e-05,1.8283]
[1776409573200,59.76,75032.43,0.0,-0.98739,1e-05,1.8283]
[1776409573444,59.76,75032.43,0.0,-0.98739,1e-05,1.8283]
[1776409573691,59.76,75032.43,0.0,-0.98739,1e-05,1.8283]
[1776409573489,59.76,75033.38,0.0,-0.98738,1e-05,1.82949]
[1776409578950,59.76,75033.72,0.0,-0.98737,1e-05,1.82991]
[1776409580378,59.76,75033.72,0.0,-0.98737,1e-05,1.82991]
[1776409580437,59.76,75033.72,0.0,-0.98737,1e-05,1.82991]
[1776409586000,59.76,75033.58,0.0,-0.98737,1e-05,1.82974]
[1776409591039,59.76,75034.22,0.0,-0.98738,1e-05,1.82863]
[1776409592427,59.76,75034.22,0.0,-0.98738,1e-05,1.82863]
[1776409592435,59.76,75034.22,0.0,-0.98738,1e-05,1.82863]
[1776409594072,59.76,75043.84,0.0,-0.98729,1e-05,1.84065]
[1776409595081,59.76,75051.99,0.0,-0.98721,1e-05,1.85088]
[1776409596087,59.76,75053.9,0.0,-0.98719,1e-05,1.85328]
[1776409597483,59.76,75053.9,0.0,-0.98719,1e-05,1.85328]
[1776409597691,59.76,75053.9,0.0,-0.98719,1e-05,1.85328]
[1776409598729,59.76,75053.72,0.0,-0.98719,1e-05,1.85306]
[1776409598941,59.76,75053.58,0.0,-0.98719,1e-05,1.85288]
[1776409599108,59.76,75052.7,0.0,-0.9872,1e-05,1.85177]
[1776409602130,59.76,75049.83,0.0,-0.98723,1e-05,1.84816]
[1776409603523,59.76,75049.83,0.0,-0.98723,1e-05,1.84816]
[1776409603686,59.76,75049.83,0.0,-0.98723,1e-05,1.84816]
[1776409606663,59.76,75050.44,0.0,-0.98722,1e-05,1.84893]
[1776409606688,59.76,75050.44,0.0,-0.98722,1e-05,1.84893]
[1776409608266,59.76,75050.94,0.0,-0.98722,1e-05,1.84956]
[1776409608436,59.76,75050.94,0.0,-0.98722,1e-05,1.84956]
[1776409608499,59.76,75051.19,0.0,-0.98722,1e-05,1.84987]
[1776409614214,59.76,75051.7,0.0,-0.98721,1e-05,1.85051]
[1776409620255,59.76,75051.24,0.0,-0.98721,1e-05,1.84993]
[1776409624371,59.76,75051.21,0.0,-0.98721,1e-05,1.8499]
[1776409624435,59.76,75051.21,0.0,-0.98721,1e-05,1.8499]
[1776409625149,59.76,75051.21,0.0,-0.98721,1e-05,1.8499]
[1776409625524,59.76,75078.8,0.0,-0.98694,1e-05,1.88484]
[1776409626302,59.76,75083.16,0.0,-0.9869,1e-05,1.89041]
[1776409627320,59.76,75076.11,0.0,-0.98697,1e-05,1.88141]
[1776409628603,59.76,75076.11,0.0,-0.98697,1e-05,1.88141]
[1776409628705,59.76,75072.22,0.0,-0.98701,1e-05,1.87643]
[1776409630344,59.76,75068.45,0.0,-0.98704,1e-05,1.87163]
[1776409632358,59.76,75059.52,0.0,-0.98713,1e-05,1.86033]
[1776409633660,59.76,75059.52,0.0,-0.98713,1e-05,1.86033]
[1776409633689,59.76,75059.52,0.0,-0.98713,1e-05,1.86033]
[1776409633790,59.76,75056.85,0.0,-0.98716,1e-05,1.85696]
[1776409635380,59.76,75052.9,0.0,-0.9872,1e-05,1.85198]
[1776409639027,59.76,75054.72,0.0,-0.98718,1e-05,1.85427]
[1776409639190,59.76,75054.72,0.0,-0.98718,1e-05,1.85427]
[1776409642429,59.76,75058.88,0.0,-0.98714,1e-05,1.85952]
[1776409643021,59.76,75058.88,0.0,-0.98714,1e-05,1.85952]
[1776409643189,59.76,75058.88,0.0,-0.98714,1e-05,1.85952]
[1776409643745,59.76,75058.88,0.0,-0.98714,1e-05,1.85952]
[1776409643935,59.76,75059.53,0.0,-0.98713,1e-05,1.86034]
[1776409644443,59.76,75060.73,0.0,-0.98712,1e-05,1.86186]
[1776409646460,59.76,75066.28,0.0,-0.98707,1e-05,1.86888]
[1776409646857,59.76,75066.28,0.0,-0.98707,1e-05,1.86888]
[1776409646941,59.76,75066.28,0.0,-0.98707,1e-05,1.86888]
[1776409652502,59.76,75064.51,0.0,-0.9871,1e-05,1.86471]
[1776409653508,59.76,75061.2,0.0,-0.98713,1e-05,1.86052]
[1776409654732,59.76,75061.2,0.0,-0.98713,1e-05,1.86052]
[1776409654935,59.76,75059.67,0.0,-0.98714,1e-05,1.85859]
[1776409655979,59.76,75059.67,0.0,-0.98714,1e-05,1.85859]
[1776409656191,59.76,75059.67,0.0,-0.98714,1e-05,1.85859]
[1776409656530,59.76,75059.85,0.0,-0.98714,1e-05,1.85882]
[1776409661565,59.76,75060.09,0.0,-0.98714,1e-05,1.85912]
[1776409663735,59.76,75060.18,0.0,-0.98714,1e-05,1.85924]
[1776409663935,59.76,75060.18,0.0,-0.98714,1e-05,1.85924]
[1776409666600,59.76,75063.35,0.0,-0.98711,1e-05,1.86324]
[1776409669622,59.76,75080.83,0.0,-0.98693,1e-05,1.88545]
[1776409669911,59.76,75080.83,0.0,-0.98693,1e-05,1.88545]
[1776409670628,59.76,75086.9,0.0,-0.98687,1e-05,1.89319]
[1776409671635,59.76,75090.56,0.0,-0.98684,1e-05,1.89785]
[1776409673283,59.76,75092.09,0.0,-0.98682,1e-05,1.89978]
[1776409673649,59.76,75101.11,0.0,-0.98673,1e-05,1.91135]
[1776409674656,59.76,75103.7,0.0,-0.9867,1e-05,1.91463]
[1776409676669,59.76,75107.03,0.0,-0.98667,1e-05,1.91879]
[1776409681705,59.76,75109.29,0.0,-0.98665,1e-05,1.92132]
[1776409686741,59.75,75107.06,0.0,-0.98668,1e-05,1.91802]
[1776409691254,59.75,75108.61,0.0,-0.98666,1e-05,1.91971]
[1776409691440,59.75,75108.61,0.0,-0.98666,1e-05,1.91971]
[1776409692687,59.75,75107.92,0.0,-0.98667,1e-05,1.91873]
[1776409692783,59.75,75107.73,0.0,-0.98667,1e-05,1.91841]
[1776409692939,59.75,75107.73,0.0,-0.98667,1e-05,1.91841]
[1776409695805,59.75,75102.87,0.0,-0.98673,1e-05,1.9119]
[1776409696625,59.75,75102.87,0.0,-0.98673,1e-05,1.9119]
[1776409696690,59.75,75102.87,0.0,-0.98673,1e-05,1.9119]
[1776409697819,59.75,75095.43,0.0,-0.9868,1e-05,1.90219]
[1776409698826,59.75,75092.05,0.0,-0.98684,1e-05,1.8978]
[1776409701615,59.75,75094.25,0.0,-0.98682,1e-05,1.90054]
[1776409701691,59.75,75094.25,0.0,-0.98682,1e-05,1.90054]
[1776409702745,59.75,75094.12,0.0,-0.98682,1e-05,1.90033]
[1776409702853,59.75,75094.28,0.0,-0.98682,1e-05,1.90049]
[1776409702936,59.75,75094.28,0.0,-0.98682,1e-05,1.90049]
[1776409703861,59.75,75096.93,0.0,-0.98679,1e-05,1.90385]
[1776409704728,59.75,75096.93,0.0,-0.98679,1e-05,1.90385]
[1776409704936,59.75,75096.35,0.0,-0.9868,1e-05,1.90306]
[1776409711850,59.75,75096.91,0.0,-0.98679,1e-05,1.90353]
[1776409711935,59.75,75098.86,0.0,-0.98677,1e-05,1.90599]
[1776409713692,59.75,75099.13,0.0,-0.98678,1e-05,1.90433]
[1776409713794,59.74,75099.04,0.0,-0.98679,1e-05,1.90411]
[1776409713936,59.74,75099.04,0.0,-0.98679,1e-05,1.90411]
[1776409716807,59.74,75097.53,0.0,-0.9868,1e-05,1.90212]
[1776409715945,59.74,75094.73,0.0,-0.98683,1e-05,1.89848]
[1776409716941,59.74,75094.73,0.0,-0.98683,1e-05,1.89848]
[1776409721987,59.74,75091.24,0.0,-0.98687,1e-05,1.89379]
[1776409724336,59.74,75091.38,0.0,-0.98687,1e-05,1.89393]
[1776409724436,59.74,75091.38,0.0,-0.98687,1e-05,1.89393]
[1776409725469,59.74,75091.15,0.0,-0.98687,1e-05,1.89358]
[1776409725690,59.74,75091.15,0.0,-0.98687,1e-05,1.89358]
[1776409725696,59.74,75091.15,0.0,-0.98687,1e-05,1.89354]
[1776409729446,59.74,75093.14,0.0,-0.98685,1e-05,1.89603]
[1776409729688,59.74,75093.14,0.0,-0.98685,1e-05,1.89603]
[1776409729789,59.74,75095.75,0.0,-0.98682,1e-05,1.89931]
[1776409736085,59.74,75095.98,0.0,-0.98682,1e-05,1.89934]
[1776409739959,59.74,75095.71,0.0,-0.98683,1e-05,1.89887]
[1776409740197,59.74,75095.71,0.0,-0.98683,1e-05,1.89887]
[1776409740985,59.74,75094.42,0.0,-0.98684,1e-05,1.89712]
[1776409741189,59.74,75094.42,0.0,-0.98684,1e-05,1.89712]
[1776409741281,59.74,75094.42,0.0,-0.98684,1e-05,1.89708]
[1776409745148,59.74,75097.27,0.0,-0.98681,1e-05,1.90062]
[1776409746317,59.74,75097.27,0.0,-0.98681,1e-05,1.90062]
[1776409746440,59.74,75097.27,0.0,-0.98681,1e-05,1.90062]
[1776409752197,59.73,75100.37,0.0,-0.98678,1e-05,1.90422]
[1776409755219,59.73,75106.13,0.0,-0.98673,1e-05,1.91148]
[1776409755963,59.73,75106.13,0.0,-0.98673,1e-05,1.91148]
[1776409756194,59.73,75106.13,0.0,-0.98673,1e-05,1.91148]
[1776409757442,59.73,75106.74,0.0,-0.98672,1e-05,1.9122]
[1776409757688,59.73,75106.74,0.0,-0.98672,1e-05,1.9122]
[1776409757725,59.73,75107.09,0.0,-0.98672,1e-05,1.91258]
[1776409763274,59.73,75106.22,0.0,-0.98673,1e-05,1.91107]
[1776409766297,59.73,75102.06,0.0,-0.98677,1e-05,1.90553]
[1776409767718,59.73,75102.06,0.0,-0.98677,1e-05,1.90553]
[1776409767935,59.73,75102.06,0.0,-0.98677,1e-05,1.90553]
[1776409772043,59.73,75097.69,0.0,-0.98683,1e-05,1.89773]
[1776409772190,59.73,75097.69,0.0,-0.98683,1e-05,1.89773]
[1776409772261,59.73,75097.69,0.0,-0.98683,1e-05,1.89773]
[1776409772436,59.73,75097.69,0.0,-0.98683,1e-05,1.89773]
[1776409772538,59.73,75097.35,0.0,-0.98684,1e-05,1.89725]
[1776409778380,59.73,75096.29,0.0,-0.98685,1e-05,1.89568]
[1776409783415,59.73,75095.72,0.0,-0.98686,1e-05,1.89478]
[1776409785629,59.72,75095.77,0.0,-0.98686,1e-05,1.89481]
[1776409785688,59.72,75095.77,0.0,-0.98686,1e-05,1.89481]
[1776409791471,59.72,75095.91,0.0,-0.98686,1e-05,1.89475]
[1776409794477,59.72,75096.65,0.0,-0.98685,1e-05,1.89563]
[1776409794688,59.72,75096.65,0.0,-0.98685,1e-05,1.89563]
[1776409795491,59.72,75099.02,0.0,-0.98683,1e-05,1.89863]
[1776409795686,59.72,75099.02,0.0,-0.98683,1e-05,1.89863]
[1776409795788,59.72,75100.1,0.0,-0.98682,1e-05,1.89998]
[1776409799527,59.72,75103.51,0.0,-0.98678,1e-05,1.90419]
[1776409801272,59.72,75105.4,0.0,-0.98676,1e-05,1.90658]
[1776409801436,59.72,75105.4,0.0,-0.98676,1e-05,1.90658]
[1776409807584,59.72,75100.16,0.0,-0.98682,1e-05,1.89949]
[1776409808609,59.72,75100.16,0.0,-0.98682,1e-05,1.89949]
[1776409808689,59.72,75100.16,0.0,-0.98682,1e-05,1.89949]
[1776409809598,59.72,75093.02,0.0,-0.98689,1e-05,1.89025]
[1776409810330,59.72,75093.02,0.0,-0.98689,1e-05,1.89025]
[1776409810436,59.72,75093.02,0.0,-0.98689,1e-05,1.89025]
[1776409810605,59.72,75091.99,0.0,-0.9869,1e-05,1.88891]
[1776409815949,59.72,75093.56,0.0,-0.98689,1e-05,1.89083]
[1776409816193,59.72,75093.28,0.0,-0.98689,1e-05,1.89045]
[1776409821685,59.72,75092.84,0.0,-0.9869,1e-05,1.88975]
[1776409822573,59.72,75092.84,0.0,-0.9869,1e-05,1.88975]
[1776409822689,59.72,75092.84,0.0,-0.9869,1e-05,1.88975]
[1776409822692,59.72,75092.81,0.0,-0.9869,1e-05,1.88969]
[1776409825770,59.72,75093.73,0.0,-0.98689,1e-05,1.89083]
[1776409825935,59.72,75093.73,0.0,-0.98689,1e-05,1.89083]
[1776409831755,59.72,75094.84,0.0,-0.98689,1e-05,1.89014]
[1776409832504,59.72,75094.84,0.0,-0.98689,1e-05,1.89014]
[1776409832687,59.72,75094.84,0.0,-0.98689,1e-05,1.89014]
[1776409833470,59.72,75094.48,0.0,-0.98689,1e-05,1.88966]
[1776409833694,59.72,75094.48,0.0,-0.98689,1e-05,1.88966]
[1776409833778,59.72,75094.48,0.0,-0.9869,1e-05,1.88965]
[1776409838804,59.71,75094.72,0.0,-0.98689,1e-05,1.88989]
[1776409839771,59.71,75094.72,0.0,-0.98689,1e-05,1.88989]
[1776409839940,59.71,75094.72,0.0,-0.98689,1e-05,1.88989]
[1776409840007,59.71,75091.41,0.0,-0.98693,1e-05,1.88564]
[1776409843841,59.71,75088.79,0.0,-0.98695,1e-05,1.88229]
[1776409848876,59.71,75090.72,0.0,-0.98693,1e-05,1.88475]
[1776409849904,59.71,75090.72,0.0,-0.98693,1e-05,1.88475]
[1776409849935,59.71,75090.72,0.0,-0.98693,1e-05,1.88475]
[1776409850700,59.71,75091.08,0.0,-0.98693,1e-05,1.88521]
[1776409850938,59.71,75091.08,0.0,-0.98693,1e-05,1.88521]
[1776409850892,59.71,75090.44,0.0,-0.98694,1e-05,1.88439]
[1776409855927,59.71,75090.97,0.0,-0.98693,1e-05,1.88504]
[1776409857924,59.71,75091.53,0.0,-0.98693,1e-05,1.88575]
[1776409857935,59.71,75091.53,0.0,-0.98693,1e-05,1.88575]
[1776409861582,59.71,75093.4,0.0,-0.98691,1e-05,1.8881]
[1776409861686,59.71,75093.4,0.0,-0.98691,1e-05,1.8881]
[1776409862168,59.71,75094.24,0.0,-0.9869,1e-05,1.88916]
[1776409862190,59.71,75094.24,0.0,-0.9869,1e-05,1.88916]
[1776409862977,59.71,75094.36,0.0,-0.9869,1e-05,1.8893]
[1776409868012,59.71,75093.97,0.0,-0.9869,1e-05,1.88871]
[1776409870008,59.71,75093.93,0.0,-0.9869,1e-05,1.88863]
[1776409870187,59.71,75093.68,0.0,-0.98691,1e-05,1.88829]
[1776409875740,59.71,75095.59,0.0,-0.98689,1e-05,1.89065]
[1776409875936,59.71,75095.59,0.0,-0.98689,1e-05,1.89065]
[1776409876576,59.71,75096.61,0.0,-0.98688,1e-05,1.89191]
[1776409876693,59.71,75096.61,0.0,-0.98688,1e-05,1.89191]
[1776409876794,59.71,75097.12,0.0,-0.98687,1e-05,1.89253]
[1776409881102,59.71,75099.76,0.0,-0.98685,1e-05,1.89578]
[1776409882947,59.71,75099.76,0.0,-0.98685,1e-05,1.89578]
[1776409883195,59.71,75099.55,0.0,-0.98685,1e-05,1.89544]
[1776409887480,59.71,75099.17,0.0,-0.98685,1e-05,1.89486]
[1776409887693,59.71,75099.17,0.0,-0.98685,1e-05,1.89486]
[1776409887754,59.71,75099.58,0.0,-0.98685,1e-05,1.89533]
[1776409889554,59.71,75100.08,0.0,-0.98685,1e-05,1.89597]
[1776409889696,59.71,75100.08,0.0,-0.98685,1e-05,1.89597]
[1776409895364,59.71,75096.23,0.0,-0.9869,1e-05,1.88892]
[1776409895441,59.71,75096.23,0.0,-0.9869,1e-05,1.88892]
[1776409896827,59.71,75095.61,0.0,-0.98691,1e-05,1.88809]
[1776409896937,59.71,75095.61,0.0,-0.98691,1e-05,1.88809]
[1776409897032,59.71,75092.47,0.0,-0.98694,1e-05,1.88406]
[1776409899666,59.71,75091.97,0.0,-0.98694,1e-05,1.88342]
[1776409899693,59.71,75091.97,0.0,-0.98694,1e-05,1.88342]
[1776409904263,59.71,75084.66,0.0,-0.98702,1e-05,1.87408]
[1776409905451,59.71,75084.66,0.0,-0.98702,1e-05,1.87408]
[1776409905687,59.71,75084.66,0.0,-0.98702,1e-05,1.87408]
[1776409905727,59.71,75081.35,0.0,-0.98705,1e-05,1.86988]
[1776409906798,59.71,75081.35,0.0,-0.98705,1e-05,1.86988]
[1776409906936,59.71,75081.35,0.0,-0.98705,1e-05,1.86988]
[1776409907005,59.71,75080.1,0.0,-0.98706,1e-05,1.86829]
[1776409912620,59.71,75079.55,0.0,-0.98707,1e-05,1.86759]
[1776409912688,59.71,75079.55,0.0,-0.98707,1e-05,1.86759]
[1776409918362,59.71,75078.12,0.0,-0.98708,1e-05,1.86578]
[1776409920376,59.71,75073.4,0.0,-0.98713,1e-05,1.8598]
[1776409921754,59.71,75073.4,0.0,-0.98713,1e-05,1.8598]
[1776409921935,59.71,75073.4,0.0,-0.98713,1e-05,1.8598]
[1776409923297,59.71,75072.45,0.0,-0.98714,1e-05,1.8586]
[1776409923438,59.71,75072.45,0.0,-0.98714,1e-05,1.8586]
[1776409923535,59.71,75068.47,0.0,-0.98718,1e-05,1.85358]
[1776409924404,59.71,75058.96,0.0,-0.98727,1e-05,1.84162]
[1776409925433,59.71,75058.96,0.0,-0.98727,1e-05,1.84162]
[1776409925692,59.71,75058.96,0.0,-0.98727,1e-05,1.84162]
[1776409925799,59.71,75056.3,0.0,-0.9873,1e-05,1.83828]
[1776409926418,59.71,75053.28,0.0,-0.98733,1e-05,1.8345]
[1776409927426,59.71,75047.01,0.0,-0.98739,1e-05,1.82667]
[1776409930193,59.71,75046.39,0.0,-0.98739,1e-05,1.8259]
[1776409930439,59.71,75046.39,0.0,-0.98739,1e-05,1.8259]
[1776409930446,59.71,75048.2,0.0,-0.98738,1e-05,1.82816]
[1776409932750,59.71,75048.49,0.0,-0.98737,1e-05,1.82852]
[1776409932935,59.71,75048.49,0.0,-0.98737,1e-05,1.82852]
[1776409933467,59.71,75052.69,0.0,-0.98733,1e-05,1.83376]
[1776409938300,59.71,75053.47,0.0,-0.98732,1e-05,1.83474]
[1776409938437,59.71,75053.47,0.0,-0.98732,1e-05,1.83474]
[1776409938502,59.71,75053.59,0.0,-0.98732,1e-05,1.83489]
[1776409942530,59.71,75057.93,0.0,-0.98728,1e-05,1.84032]
[1776409943254,59.71,75057.93,0.0,-0.98728,1e-05,1.84032]
[1776409943436,59.71,75057.93,0.0,-0.98728,1e-05,1.84032]
[1776409946558,59.71,75063.12,0.0,-0.98723,1e-05,1.84684]
[1776409948971,59.71,75063.29,0.0,-0.98723,1e-05,1.84706]
[1776409949189,59.71,75063.36,0.0,-0.98723,1e-05,1.84714]
[1776409949374,59.71,75063.36,0.0,-0.98723,1e-05,1.84714]
[1776409949437,59.71,75063.36,0.0,-0.98723,1e-05,1.84714]
[1776409949510,59.71,75063.36,0.0,-0.98723,1e-05,1.84714]
[1776409955219,59.71,75063.39,0.0,-0.98724,1e-05,1.84526]
[1776409955440,59.71,75063.39,0.0,-0.98724,1e-05,1.84526]
[1776409960656,59.71,75063.53,0.0,-0.98724,1e-05,1.84544]
[1776409965200,59.71,75062.71,0.0,-0.98725,1e-05,1.84441]
[1776409966729,59.71,75062.71,0.0,-0.98725,1e-05,1.84441]
[1776409966941,59.71,75062.71,0.0,-0.98725,1e-05,1.84441]
[1776409967042,59.71,75063.88,0.0,-0.98723,1e-05,1.84588]
[1776409969742,59.71,75060.52,0.0,-0.98727,1e-05,1.84166]
[1776409975784,59.71,75059.57,0.0,-0.98728,1e-05,1.84047]
[1776409977126,59.71,75059.57,0.0,-0.98728,1e-05,1.84047]
[1776409977191,59.71,75059.66,0.0,-0.98728,1e-05,1.84058]
[1776409977798,59.71,75059.63,0.0,-0.98728,1e-05,1.84054]
[1776409982833,59.71,75062.42,0.0,-0.98725,1e-05,1.84404]
[1776409985854,59.71,75066.43,0.0,-0.98721,1e-05,1.84909]
[1776409990889,59.71,75068.17,0.0,-0.98719,1e-05,1.85128]
[1776409995924,59.71,75066.41,0.0,-0.98721,1e-05,1.84906]
[1776410000965,59.71,75064.94,0.0,-0.98722,1e-05,1.84721]
[1776410002979,59.71,75060.2,0.0,-0.98727,1e-05,1.84126]
[1776410004993,59.71,75048.56,0.0,-0.98738,1e-05,1.8267]
[1776410006000,59.71,75044.3,0.0,-0.98743,1e-05,1.82139]
[1776410006331,59.71,75044.3,0.0,-0.98743,1e-05,1.82139]
[1776410006338,59.71,75044.3,0.0,-0.98743,1e-05,1.82139]
[1776410007006,59.71,75039.46,0.0,-0.98747,1e-05,1.81538]
[1776410009023,59.71,75035.58,0.0,-0.98751,1e-05,1.81057]
[1776410010826,59.71,75035.38,0.0,-0.98751,1e-05,1.81032]
[1776410010935,59.71,75035.38,0.0,-0.98751,1e-05,1.81032]
[1776410011037,59.71,75035.15,0.0,-0.98753,1e-05,1.80814]
[1776410014058,59.71,75031.24,0.0,-0.98757,1e-05,1.80331]
[1776410017437,59.71,75033.35,0.0,-0.98754,1e-05,1.80592]
[1776410018480,59.71,75033.44,0.0,-0.98754,1e-05,1.80603]
[1776410018690,59.71,75033.44,0.0,-0.98754,1e-05,1.80603]
[1776410019093,59.71,75033.42,0.0,-0.98754,1e-05,1.80601]
[1776410024128,59.71,75033.44,0.0,-0.98754,1e-05,1.80603]
[1776410025891,59.71,75033.44,0.0,-0.98754,1e-05,1.80603]
[1776410025935,59.71,75033.44,0.0,-0.98754,1e-05,1.80603]
[1776410026142,59.71,75033.63,0.0,-0.98754,1e-05,1.80627]
[1776410026224,59.71,75033.63,0.0,-0.98754,1e-05,1.80627]
[1776410026434,59.71,75033.63,0.0,-0.98754,1e-05,1.80627]
[1776410033194,59.71,75034.74,0.0,-0.98753,1e-05,1.80764]
[1776410033447,59.71,75034.74,0.0,-0.98753,1e-05,1.80764]
[1776410033690,59.71,75034.74,0.0,-0.98753,1e-05,1.80764]
[1776410033863,59.71,75034.74,0.0,-0.98753,1e-05,1.80764]
[1776410033936,59.71,75034.74,0.0,-0.98753,1e-05,1.80764]
[1776410033965,59.71,75034.74,0.0,-0.98753,1e-05,1.80764]
[1776410039840,59.71,75034.92,0.0,-0.98753,1e-05,1.80786]
[1776410040244,59.71,75032.44,0.0,-0.98755,1e-05,1.8048]
[1776410041251,59.71,75028.27,0.0,-0.98759,1e-05,1.79965]
[1776410043450,59.71,75028.69,0.0,-0.98759,1e-05,1.80017]
[1776410049306,59.71,75029.93,0.0,-0.98758,1e-05,1.8017]
[1776410054342,59.71,75029.97,0.0,-0.98758,1e-05,1.80175]
[1776410059377,59.71,75030.7,0.0,-0.98757,1e-05,1.80265]
[1776410060383,59.71,75034.45,0.0,-0.98753,1e-05,1.80728]
[1776410062480,59.71,75036.73,0.0,-0.98751,1e-05,1.8101]
[1776410062686,59.71,75036.73,0.0,-0.98751,1e-05,1.8101]
[1776410062701,59.71,75038.86,0.0,-0.98749,1e-05,1.81274]
[1776410063359,59.71,75038.86,0.0,-0.98749,1e-05,1.81274]
[1776410063437,59.71,75038.86,0.0,-0.98749,1e-05,1.81274]
[1776410070454,59.71,75038.89,0.0,-0.98749,1e-05,1.81278]
[1776410072468,59.71,75052.6,0.0,-0.98737,1e-05,1.82792]
[1776410073475,59.71,75056.11,0.0,-0.98734,1e-05,1.83231]
[1776410074484,59.71,75055.84,0.0,-0.98734,1e-05,1.83197]
[1776410075673,59.71,75055.84,0.0,-0.98734,1e-05,1.83197]
[1776410075693,59.71,75055.84,0.0,-0.98734,1e-05,1.83197]
[1776410075759,59.71,75053.6,0.0,-0.98736,1e-05,1.82917]
[1776410076794,59.71,75053.6,0.0,-0.98736,1e-05,1.82917]
[1776410076935,59.71,75053.6,0.0,-0.98736,1e-05,1.82917]
[1776410077503,59.71,75050.5,0.0,-0.98739,1e-05,1.8253]
[1776410078870,59.71,75050.5,0.0,-0.98739,1e-05,1.8253]
[1776410078937,59.71,75050.5,0.0,-0.98739,1e-05,1.8253]
[1776410079017,59.71,75049.45,0.0,-0.9874,1e-05,1.824]
[1776410079715,59.71,75049.45,0.0,-0.9874,1e-05,1.824]
[1776410079937,59.71,75049.45,0.0,-0.9874,1e-05,1.824]
[1776410079981,59.71,75046.37,0.0,-0.98743,1e-05,1.82016]
[1776410085567,59.71,75045.07,0.0,-0.98744,1e-05,1.81855]
[1776410090602,59.71,75046.95,0.0,-0.98743,1e-05,1.82088]
[1776410092246,59.71,75046.95,0.0,-0.98743,1e-05,1.82088]
[1776410092437,59.71,75049.11,0.0,-0.9874,1e-05,1.82357]
[1776410092621,59.71,75049.11,0.0,-0.9874,1e-05,1.82357]
[1776410092692,59.71,75049.11,0.0,-0.9874,1e-05,1.82357]
[1776410092774,59.71,75049.28,0.0,-0.9874,1e-05,1.82378]
[1776410095113,59.71,75049.32,0.0,-0.9874,1e-05,1.82383]
[1776410095193,59.71,75049.32,0.0,-0.9874,1e-05,1.82383]
[1776410095151,59.71,75050.58,0.0,-0.98739,1e-05,1.8254]
[1776410097651,59.71,75053.06,0.0,-0.98737,1e-05,1.8285]
[1776410100353,59.71,75052.74,0.0,-0.98737,1e-05,1.8281]
[1776410100437,59.71,75052.74,0.0,-0.98737,1e-05,1.8281]
[1776410105707,59.71,75051.13,0.0,-0.98739,1e-05,1.82609]
[1776410107620,59.71,75050.44,0.0,-0.98739,1e-05,1.82523]
[1776410107695,59.71,75050.44,0.0,-0.98739,1e-05,1.82523]
[1776410108280,59.71,75050.44,0.0,-0.98739,1e-05,1.82523]
[1776410108296,59.71,75049.42,0.0,-0.9874,1e-05,1.82396]
[1776410108439,59.71,75049.42,0.0,-0.9874,1e-05,1.82396]
[1776410111752,59.71,75037.68,0.0,-0.98752,1e-05,1.80938]
[1776410112758,59.71,75031.2,0.0,-0.98758,1e-05,1.80137]
[1776410113766,59.71,75031.44,0.0,-0.98758,1e-05,1.80167]
[1776410114540,59.71,75031.44,0.0,-0.98758,1e-05,1.80167]
[1776410114698,59.71,75031.44,0.0,-0.98758,1e-05,1.80167]
[1776410114773,59.71,75031.27,0.0,-0.98758,1e-05,1.80146]
[1776410115780,59.71,75028.01,0.0,-0.98761,1e-05,1.79744]
[1776410116787,59.71,75024.4,0.0,-0.98764,1e-05,1.793]
[1776410118106,59.71,75024.4,0.0,-0.98764,1e-05,1.793]
[1776410118191,59.71,75024.4,0.0,-0.98764,1e-05,1.793]
[1776410119808,59.71,75017.04,0.0,-0.98771,1e-05,1.78398]
[1776410120815,59.71,75018.16,0.0,-0.9877,1e-05,1.78535]
[1776410123050,59.71,75017.89,0.0,-0.98771,1e-05,1.78502]
[1776410123200,59.71,75017.89,0.0,-0.98771,1e-05,1.78502]
[1776410123301,59.71,75017.89,0.0,-0.98771,1e-05,1.78502]
[1776410123836,59.71,75022.44,0.0,-0.98766,1e-05,1.7906]
[1776410124843,59.71,75024.86,0.0,-0.98764,1e-05,1.79357]
[1776410125440,59.71,75024.86,0.0,-0.98764,1e-05,1.79357]
[1776410129457,59.71,75025.08,0.0,-0.98764,1e-05,1.79384]
[1776410129689,59.71,75025.08,0.0,-0.98764,1e-05,1.79384]
[1776410130883,59.71,75026.45,0.0,-0.98762,1e-05,1.79552]
[1776410130936,59.71,75026.45,0.0,-0.98762,1e-05,1.79552]
[1776410130984,59.71,75026.81,0.0,-0.98762,1e-05,1.79597]
[1776410132899,59.71,75029.43,0.0,-0.98761,1e-05,1.79731]
[1776410135020,59.71,75029.5,0.0,-0.98761,1e-05,1.79739]
[1776410135196,59.71,75029.5,0.0,-0.98761,1e-05,1.79739]
[1776410141589,59.71,75027.41,0.0,-0.98763,1e-05,1.79482]
[1776410141688,59.71,75027.41,0.0,-0.98763,1e-05,1.79482]
[1776410141892,59.71,75027.41,0.0,-0.98763,1e-05,1.79482]
[1776410141940,59.71,75027.41,0.0,-0.98763,1e-05,1.79482]
[1776410141962,59.71,75027.52,0.0,-0.98763,1e-05,1.79495]
[1776410146997,59.71,75027.45,0.0,-0.98763,1e-05,1.79487]
[1776410152032,59.71,75027.56,0.0,-0.98763,1e-05,1.795]
[1776410157122,59.71,75026.83,0.0,-0.98763,1e-05,1.79411]
[1776410158550,59.71,75026.98,0.0,-0.98763,1e-05,1.79429]
[1776410158701,59.71,75026.98,0.0,-0.98763,1e-05,1.79429]
[1776410158921,59.71,75026.98,0.0,-0.98763,1e-05,1.79429]
[1776410158937,59.71,75026.98,0.0,-0.98763,1e-05,1.79429]
[1776410159082,59.71,75027.3,0.0,-0.98763,1e-05,1.79468]
[1776410161872,59.71,75025.56,0.0,-0.98764,1e-05,1.79254]
[1776410161937,59.71,75025.56,0.0,-0.98764,1e-05,1.79254]
[1776410162103,59.71,75023.82,0.0,-0.98766,1e-05,1.79041]
[1776410162513,59.71,75023.82,0.0,-0.98766,1e-05,1.79041]
[1776410162692,59.71,75023.82,0.0,-0.98766,1e-05,1.79041]
[1776410167138,59.71,75021.48,0.0,-0.98768,1e-05,1.78754]
[1776410168902,59.71,75021.36,0.0,-0.98769,1e-05,1.78739]
[1776410168936,59.71,75021.36,0.0,-0.98769,1e-05,1.78739]
[1776410170645,59.71,75020.52,0.0,-0.98769,1e-05,1.78636]
[1776410170690,59.71,75020.52,0.0,-0.98769,1e-05,1.78636]
[1776410171166,59.71,75019.72,0.0,-0.9877,1e-05,1.78538]
[1776410173180,59.71,75022.06,0.0,-0.98768,1e-05,1.78825]
[1776410173972,59.71,75022.06,0.0,-0.98768,1e-05,1.78825]
[1776410174193,59.71,75022.06,0.0,-0.98768,1e-05,1.78825]
[1776410180229,59.71,75024.0,0.0,-0.98766,1e-05,1.79063]
[1776410181028,59.71,75024.0,0.0,-0.98766,1e-05,1.79063]
[1776410181189,59.71,75024.0,0.0,-0.98766,1e-05,1.79063]
[1776410181236,59.71,75021.52,0.0,-0.98768,1e-05,1.78759]
[1776410182767,59.71,75020.16,0.0,-0.9877,1e-05,1.78592]
[1776410182937,59.71,75020.16,0.0,-0.9877,1e-05,1.78592]
[1776410186271,59.71,75022.35,0.0,-0.98768,1e-05,1.7886]
[1776410187808,59.71,75022.65,0.0,-0.98767,1e-05,1.78897]
[1776410187938,59.71,75022.65,0.0,-0.98767,1e-05,1.78897]
[1776410193320,59.71,75020.86,0.0,-0.9877,1e-05,1.7849]
[1776410193741,59.71,75020.86,0.0,-0.9877,1e-05,1.7849]
[1776410193940,59.71,75020.86,0.0,-0.9877,1e-05,1.7849]
[1776410194327,59.71,75018.49,0.0,-0.98773,1e-05,1.782]
[1776410194525,59.71,75018.49,0.0,-0.98773,1e-05,1.782]
[1776410194692,59.71,75018.49,0.0,-0.98773,1e-05,1.782]
[1776410197439,59.71,75018.97,0.0,-0.98772,1e-05,1.78258]
[1776410198354,59.71,75018.94,0.0,-0.98772,1e-05,1.78255]
[1776410202383,59.71,75016.7,0.0,-0.98774,1e-05,1.77981]
[1776410203815,59.71,75015.48,0.0,-0.98775,1e-05,1.77832]
[1776410203936,59.71,75015.48,0.0,-0.98775,1e-05,1.77832]
[1776410204397,59.71,75014.5,0.0,-0.98776,1e-05,1.77712]
[1776410205075,59.71,75014.5,0.0,-0.98776,1e-05,1.77712]
[1776410205188,59.71,75014.5,0.0,-0.98776,1e-05,1.77712]
[1776410210439,59.71,75011.7,0.0,-0.98779,1e-05,1.77371]
[1776410215474,59.71,75011.71,0.0,-0.98779,1e-05,1.77372]
[1776410220509,59.71,75011.54,0.0,-0.98779,1e-05,1.77351]
[1776410223038,59.71,75011.54,0.0,-0.98779,1e-05,1.77351]
[1776410223194,59.71,75011.54,0.0,-0.98779,1e-05,1.77351]
[1776410223197,59.71,75011.5,0.0,-0.98779,1e-05,1.77346]
[1776410223877,59.71,75011.5,0.0,-0.98779,1e-05,1.77346]
[1776410223937,59.71,75011.5,0.0,-0.98779,1e-05,1.77346]
[1776410226551,59.71,75003.84,0.0,-0.98786,1e-05,1.76415]
[1776410227729,59.71,75003.84,0.0,-0.98786,1e-05,1.76415]
[1776410227936,59.71,75003.84,0.0,-0.98786,1e-05,1.76415]
[1776410228012,59.71,75003.91,0.0,-0.98786,1e-05,1.76423]
[1776410228691,59.71,75003.91,0.0,-0.98786,1e-05,1.76423]
[1776410228937,59.71,75003.91,0.0,-0.98786,1e-05,1.76423]
[1776410232401,59.71,75002.1,0.0,-0.98788,1e-05,1.76204]
[1776410232438,59.71,75002.44,0.0,-0.98788,1e-05,1.76245]
[1776410232664,59.71,75002.44,0.0,-0.98788,1e-05,1.76245]
[1776410232691,59.71,75002.44,0.0,-0.98788,1e-05,1.76245]
[1776410232763,59.71,75002.98,0.0,-0.98787,1e-05,1.7631]
[1776410234607,59.71,75000.08,0.0,-0.9879,1e-05,1.75959]
[1776410235615,59.71,74995.88,0.0,-0.98794,1e-05,1.75451]
[1776410236674,59.71,74995.88,0.0,-0.98794,1e-05,1.75451]
[1776410236689,59.71,74995.88,0.0,-0.98794,1e-05,1.75451]
[1776410236775,59.71,74995.03,0.0,-0.98795,1e-05,1.75348]
[1776410238526,59.71,74994.19,0.0,-0.98795,1e-05,1.75247]
[1776410238686,59.71,74994.19,0.0,-0.98795,1e-05,1.75247]
[1776410239251,59.71,74994.19,0.0,-0.98795,1e-05,1.75247]
[1776410239437,59.71,74994.19,0.0,-0.98795,1e-05,1.75247]
[1776410239350,59.71,74995.21,0.0,-0.98795,1e-05,1.7537]
[1776410243954,59.71,74994.83,0.0,-0.98795,1e-05,1.75324]
[1776410244188,59.71,74994.83,0.0,-0.98795,1e-05,1.75324]
[1776410244227,59.71,74995.49,0.0,-0.98794,1e-05,1.75404]
[1776410244640,59.71,74995.49,0.0,-0.98794,1e-05,1.75404]
[1776410244691,59.71,74995.49,0.0,-0.98794,1e-05,1.75404]
[1776410250721,59.71,74996.68,0.0,-0.98793,1e-05,1.75548]
[1776410251728,59.71,74998.01,0.0,-0.98793,1e-05,1.75523]
[1776410256182,59.71,74998.87,0.0,-0.98792,1e-05,1.75627]
[1776410256194,59.71,74998.87,0.0,-0.98792,1e-05,1.75627]
[1776410256284,59.71,74998.82,0.0,-0.98792,1e-05,1.75621]
[1776410257245,59.71,74998.82,0.0,-0.98792,1e-05,1.75621]
[1776410257447,59.71,74998.82,0.0,-0.98792,1e-05,1.75621]
[1776410258777,59.71,74995.96,0.0,-0.98795,1e-05,1.75275]
[1776410264819,59.71,74994.91,0.0,-0.98796,1e-05,1.75148]
[1776410265849,59.71,74994.91,0.0,-0.98796,1e-05,1.75148]
[1776410265936,59.71,74994.91,0.0,-0.98796,1e-05,1.75148]
[1776410265950,59.71,74993.55,0.0,-0.98797,1e-05,1.74984]
[1776410266948,59.71,74993.55,0.0,-0.98797,1e-05,1.74984]
[1776410267195,59.71,74993.55,0.0,-0.98797,1e-05,1.74984]
[1776410270306,59.71,74992.42,0.0,-0.98798,1e-05,1.74848]
[1776410270437,59.71,74992.42,0.0,-0.98798,1e-05,1.74848]
[1776410270861,59.71,74988.95,0.0,-0.98802,1e-05,1.7443]
[1776410271824,59.71,74988.95,0.0,-0.98802,1e-05,1.7443]
[1776410271942,59.71,74988.95,0.0,-0.98802,1e-05,1.7443]
[1776410272044,59.71,74988.75,0.0,-0.98802,1e-05,1.74406]
[1776410274730,59.71,74987.78,0.0,-0.98803,1e-05,1.74289]
[1776410274844,59.71,74987.78,0.0,-0.98803,1e-05,1.74289]
[1776410280931,59.71,74986.72,0.0,-0.98804,1e-05,1.74162]
[1776410281938,59.71,74984.7,0.0,-0.98806,1e-05,1.73919]
[1776410282648,59.71,74984.7,0.0,-0.98806,1e-05,1.73919]
[1776410282689,59.71,74984.7,0.0,-0.98806,1e-05,1.73919]
[1776410282945,59.71,74985.25,0.0,-0.98805,1e-05,1.73986]
[1776410284245,59.71,74985.25,0.0,-0.98805,1e-05,1.73986]
[1776410284435,59.71,74985.25,0.0,-0.98805,1e-05,1.73986]
[1776410284249,59.71,74987.0,0.0,-0.98803,1e-05,1.74196]
[1776410287535,59.71,74987.63,0.0,-0.98803,1e-05,1.74271]
[1776410287704,59.71,74987.63,0.0,-0.98803,1e-05,1.74271]
[1776410287807,59.71,74987.63,0.0,-0.98803,1e-05,1.74271]
[1776410287935,59.71,74987.63,0.0,-0.98803,1e-05,1.74271]
[1776410287980,59.71,74986.73,0.0,-0.98804,1e-05,1.74163]
[1776410293014,59.71,74986.5,0.0,-0.98804,1e-05,1.74136]
[1776410297992,59.71,74986.54,0.0,-0.98804,1e-05,1.7414]
[1776410298192,59.71,74986.54,0.0,-0.98804,1e-05,1.7414]
[1776410298293,59.71,74989.11,0.0,-0.98801,1e-05,1.74449]
[1776410299596,59.71,74989.66,0.0,-0.98801,1e-05,1.74516]
[1776410299689,59.71,74989.66,0.0,-0.98801,1e-05,1.74516]
[1776410305099,59.71,74991.9,0.0,-0.98799,1e-05,1.74785]
[1776410305688,59.71,74991.9,0.0,-0.98799,1e-05,1.74785]
[1776410306107,59.71,74995.01,0.0,-0.98796,1e-05,1.7516]
[1776410307115,59.71,74997.92,0.0,-0.98793,1e-05,1.75512]
[1776410307716,59.71,74997.92,0.0,-0.98793,1e-05,1.75512]
[1776410307937,59.71,74997.92,0.0,-0.98793,1e-05,1.75512]
[1776410313156,59.71,74997.63,0.0,-0.98795,1e-05,1.75291]
[1776410314635,59.71,74997.56,0.0,-0.98795,1e-05,1.75283]
[1776410314688,59.71,74997.56,0.0,-0.98795,1e-05,1.75283]
[1776410315136,59.71,74997.56,0.0,-0.98795,1e-05,1.75283]
[1776410315192,59.71,74997.56,0.0,-0.98795,1e-05,1.75283]
[1776410315237,59.71,74997.56,0.0,-0.98795,1e-05,1.75283]
[1776410317185,59.71,74994.9,0.0,-0.98797,1e-05,1.74962]
[1776410323095,59.71,74994.72,0.0,-0.98797,1e-05,1.7494]
[1776410324152,59.71,74995.26,0.0,-0.98797,1e-05,1.75005]
[1776410324191,59.71,74995.26,0.0,-0.98797,1e-05,1.75005]
[1776410324235,59.71,74996.78,0.0,-0.98796,1e-05,1.75188]
[1776410328263,59.71,74997.43,0.0,-0.98795,1e-05,1.75267]
[1776410330277,59.71,74997.11,0.0,-0.98795,1e-05,1.75228]
[1776410335312,59.71,74996.86,0.0,-0.98795,1e-05,1.75198]
[1776410336403,59.71,74996.86,0.0,-0.98795,1e-05,1.75198]
[1776410336443,59.71,74996.86,0.0,-0.98795,1e-05,1.75198]
[1776410345382,59.71,74996.85,0.0,-0.98795,1e-05,1.75197]
[1776410347396,59.71,75000.68,0.0,-0.98792,1e-05,1.7566]
[1776410348567,59.71,75001.1,0.0,-0.98791,1e-05,1.7571]
[1776410348688,59.71,75001.1,0.0,-0.98791,1e-05,1.7571]
[1776410349410,59.71,75005.72,0.0,-0.98787,1e-05,1.7627]
[1776410350267,59.71,75005.72,0.0,-0.98787,1e-05,1.7627]
[1776410350435,59.71,75005.72,0.0,-0.98787,1e-05,1.7627]
[1776410350511,59.71,75011.04,0.0,-0.98782,1e-05,1.76916]
[1776410350700,59.71,75011.04,0.0,-0.98782,1e-05,1.76916]
[1776410350936,59.71,75011.04,0.0,-0.98782,1e-05,1.76916]
[1776410351424,59.71,75013.93,0.0,-0.98779,1e-05,1.77268]
[1776410353619,59.71,75014.26,0.0,-0.98779,1e-05,1.77309]
[1776410353688,59.71,75014.26,0.0,-0.98779,1e-05,1.77309]
[1776410357466,59.71,75018.43,0.0,-0.98775,1e-05,1.77817]
[1776410358975,59.71,75019.17,0.0,-0.98774,1e-05,1.77908]
[1776410360836,59.71,75019.43,0.0,-0.98774,1e-05,1.77939]
[1776410361124,59.71,75019.43,0.0,-0.98774,1e-05,1.77939]
[1776410361494,59.71,75020.06,0.0,-0.98774,1e-05,1.78016]
[1776410362941,59.71,75020.09,0.0,-0.98773,1e-05,1.7802]
[1776410362984,59.71,75020.09,0.0,-0.98773,1e-05,1.7802]
[1776410370557,59.71,75019.84,0.0,-0.98774,1e-05,1.7799]
[1776410373887,59.71,75019.84,0.0,-0.98774,1e-05,1.7799]
[1776410373935,59.71,75019.84,0.0,-0.98774,1e-05,1.7799]
[1776410379620,59.71,75019.89,0.0,-0.98775,1e-05,1.77808]
[1776410385582,59.71,75021.29,0.0,-0.98774,1e-05,1.77979]
[1776410385688,59.71,75022.18,0.0,-0.98773,1e-05,1.78088]
[1776410386840,59.71,75023.51,0.0,-0.98771,1e-05,1.78251]
[1776410386936,59.71,75023.51,0.0,-0.98771,1e-05,1.78251]
[1776410387005,59.71,75024.66,0.0,-0.9877,1e-05,1.78392]
[1776410392710,59.71,75026.2,0.0,-0.98769,1e-05,1.7858]
[1776410394030,59.71,75026.2,0.0,-0.98769,1e-05,1.7858]
[1776410394188,59.71,75026.2,0.0,-0.98769,1e-05,1.7858]
[1776410401776,59.71,75026.17,0.0,-0.98769,1e-05,1.78577]
[1776410406982,59.71,75025.92,0.0,-0.98769,1e-05,1.78546]
[1776410407193,59.71,75025.92,0.0,-0.98769,1e-05,1.78546]
[1776410409460,59.71,75023.86,0.0,-0.98771,1e-05,1.78294]
[1776410409537,59.71,75022.46,0.0,-0.98772,1e-05,1.78122]
[1776410409688,59.71,75022.46,0.0,-0.98772,1e-05,1.78122]
[1776410416881,59.71,75022.42,0.0,-0.98773,1e-05,1.78117]
[1776410420211,59.71,75022.42,0.0,-0.98773,1e-05,1.78117]
[1776410420437,59.71,75022.42,0.0,-0.98773,1e-05,1.78117]
[1776410427959,59.71,75021.83,0.0,-0.98773,1e-05,1.78045]
[1776410432995,59.71,75021.79,0.0,-0.98774,1e-05,1.77853]
[1776410435655,59.71,75021.79,0.0,-0.98774,1e-05,1.77853]
[1776410435687,59.71,75021.79,0.0,-0.98774,1e-05,1.77853]
[1776410435884,59.71,75021.79,0.0,-0.98774,1e-05,1.77853]
[1776410435939,59.71,75021.79,0.0,-0.98774,1e-05,1.77853]
[1776410435985,59.71,75021.79,0.0,-0.98774,1e-05,1.77853]
[1776410442058,59.71,75021.51,0.0,-0.98775,1e-05,1.77818]
[1776410444828,59.71,75022.89,0.0,-0.98773,1e-05,1.77987]
[1776410444942,59.71,75022.89,0.0,-0.98773,1e-05,1.77987]
[1776410446224,59.71,75022.48,0.0,-0.98774,1e-05,1.77937]
[1776410446435,59.71,75022.48,0.0,-0.98774,1e-05,1.77937]
[1776410446531,59.71,75022.42,0.0,-0.98774,1e-05,1.7793]
[1776410451073,59.71,75020.16,0.0,-0.98776,1e-05,1.77654]
[1776410451192,59.71,75020.16,0.0,-0.98776,1e-05,1.77654]
[1776410458328,59.71,75022.36,0.0,-0.98774,1e-05,1.77922]
[1776410458438,59.71,75022.36,0.0,-0.98774,1e-05,1.77922]
[1776410459423,59.71,75022.04,0.0,-0.98774,1e-05,1.77883]
[1776410459436,59.71,75022.04,0.0,-0.98774,1e-05,1.77883]
[1776410459523,59.71,75021.57,0.0,-0.98775,1e-05,1.77826]
[1776410462202,59.71,75013.17,0.0,-0.98783,1e-05,1.76802]
[1776410463208,59.71,75007.59,0.0,-0.98788,1e-05,1.76124]
[1776410464988,59.71,75005.51,0.0,-0.9879,1e-05,1.75872]
[1776410465190,59.71,75005.51,0.0,-0.9879,1e-05,1.75872]
[1776410470257,59.71,75004.7,0.0,-0.98791,1e-05,1.75774]
[1776410471630,59.71,75004.7,0.0,-0.98791,1e-05,1.75774]
[1776410471688,59.71,75004.32,0.0,-0.98791,1e-05,1.75728]
[1776410473529,59.71,75004.21,0.0,-0.98791,1e-05,1.75715]
[1776410473630,59.71,75003.96,0.0,-0.98791,1e-05,1.75685]
[1776410473688,59.71,75003.96,0.0,-0.98791,1e-05,1.75685]
[1776410477659,59.71,75003.25,0.0,-0.98792,1e-05,1.75599]
[1776410477688,59.71,75002.21,0.0,-0.98793,1e-05,1.75473]
[1776410480333,59.71,75000.3,0.0,-0.98795,1e-05,1.75242]
[1776410480438,59.71,75000.3,0.0,-0.98795,1e-05,1.75242]
[1776410480540,59.71,74995.68,0.0,-0.98799,1e-05,1.74685]
[1776410481409,59.71,74995.68,0.0,-0.98799,1e-05,1.74685]
[1776410481436,59.71,74995.68,0.0,-0.98799,1e-05,1.74685]
[1776410482341,59.71,74990.72,0.0,-0.98804,1e-05,1.74088]
[1776410484829,59.71,74988.91,0.0,-0.98805,1e-05,1.73871]
[1776410484936,59.71,74988.91,0.0,-0.98805,1e-05,1.73871]
[1776410485362,59.71,74987.97,0.0,-0.98806,1e-05,1.73758]
[1776410487601,59.71,74987.17,0.0,-0.98807,1e-05,1.73662]
[1776410487686,59.71,74987.17,0.0,-0.98807,1e-05,1.73662]
[1776410492569,59.71,74985.29,0.0,-0.98809,1e-05,1.73437]
[1776410492696,59.71,74985.29,0.0,-0.98809,1e-05,1.73437]
[1776410492923,59.71,74984.03,0.0,-0.98811,1e-05,1.73102]
[1776410492935,59.71,74984.03,0.0,-0.98811,1e-05,1.73102]
[1776410493418,59.71,74983.98,0.0,-0.98811,1e-05,1.73096]
[1776410498453,59.71,74982.99,0.0,-0.98812,1e-05,1.72977]
[1776410500703,59.71,74983.25,0.0,-0.98812,1e-05,1.73008]
[1776410500937,59.71,74982.71,0.0,-0.98812,1e-05,1.72944]
[1776410503606,59.71,74979.96,0.0,-0.98815,1e-05,1.72615]
[1776410503687,59.71,74979.96,0.0,-0.98815,1e-05,1.72615]
[1776410503644,59.71,74977.19,0.0,-0.98817,1e-05,1.72285]
[1776410508861,59.71,74976.97,0.0,-0.98818,1e-05,1.72259]
[1776410508937,59.71,74976.97,0.0,-0.98818,1e-05,1.72259]
[1776410513187,59.71,74978.71,0.0,-0.98816,1e-05,1.72466]
[1776410513436,59.71,74978.71,0.0,-0.98816,1e-05,1.72466]
[1776410513710,59.71,74978.71,0.0,-0.98816,1e-05,1.72466]
[1776410513936,59.71,74980.66,0.0,-0.98814,1e-05,1.72699]
[1776410514565,59.71,74981.1,0.0,-0.98814,1e-05,1.72751]
[1776410519599,59.71,74978.99,0.0,-0.98816,1e-05,1.72499]
[1776410519853,59.71,74978.99,0.0,-0.98816,1e-05,1.72499]
[1776410519935,59.71,74978.99,0.0,-0.98816,1e-05,1.72499]
[1776410529674,59.71,74976.77,0.0,-0.98818,1e-05,1.72235]
[1776410531687,59.71,74979.59,0.0,-0.98815,1e-05,1.72571]
[1776410532248,59.71,74979.59,0.0,-0.98815,1e-05,1.72571]
[1776410532437,59.71,74979.59,0.0,-0.98815,1e-05,1.72571]
[1776410532695,59.71,74979.89,0.0,-0.98815,1e-05,1.72607]
[1776410537730,59.71,74979.58,0.0,-0.98815,1e-05,1.7257]
[1776410542765,59.71,74979.63,0.0,-0.98815,1e-05,1.72576]
[1776410546750,59.71,74979.7,0.0,-0.98815,1e-05,1.72584]
[1776410555856,59.71,74979.29,0.0,-0.98817,1e-05,1.72351]
[1776410563591,59.71,74979.25,0.0,-0.98817,1e-05,1.72347]
[1776410563697,59.71,74979.25,0.0,-0.98817,1e-05,1.72347]
[1776410563690,59.71,74980.17,0.0,-0.98816,1e-05,1.72456]
[1776410568948,59.71,74981.36,0.0,-0.98815,1e-05,1.72598]
[1776410573983,59.71,74989.12,0.0,-0.98808,1e-05,1.73527]
[1776410574990,59.71,74994.16,0.0,-0.98803,1e-05,1.74132]
[1776410576213,59.71,74996.85,0.0,-0.988,1e-05,1.74455]
[1776410584053,59.71,74995.41,0.0,-0.98802,1e-05,1.74282]
[1776410589088,59.71,74996.43,0.0,-0.98801,1e-05,1.74405]
[1776410592116,59.71,75003.53,0.0,-0.98794,1e-05,1.75261]
[1776410593125,59.71,75006.1,0.0,-0.98792,1e-05,1.75571]
[1776410600173,59.71,75005.34,0.0,-0.98792,1e-05,1.75479]
[1776410605208,59.71,75004.25,0.0,-0.98793,1e-05,1.75348]
[1776410610243,59.71,75001.81,0.0,-0.98796,1e-05,1.75053]
[1776410615278,59.71,75000.76,0.0,-0.98798,1e-05,1.74741]
[1776410617292,59.71,74997.26,0.0,-0.98801,1e-05,1.74319]
[1776410622327,59.71,74995.53,0.0,-0.98803,1e-05,1.74111]
[1776410627362,59.71,74994.33,0.0,-0.98804,1e-05,1.73967]
[1776410632402,59.71,74992.71,0.0,-0.98805,1e-05,1.73772]
[1776410637437,59.71,74993.77,0.0,-0.98805,1e-05,1.739]
[1776410640458,59.71,74987.26,0.0,-0.98811,1e-05,1.73119]
[1776410641465,59.71,74990.98,0.0,-0.98807,1e-05,1.73565]
[1776410643478,59.71,74994.31,0.0,-0.98804,1e-05,1.73965]
[1776410644567,59.71,74994.31,0.0,-0.98804,1e-05,1.73965]
[1776410644625,59.71,74997.94,0.0,-0.98801,1e-05,1.74401]
[1776410648516,59.71,74994.17,0.0,-0.98804,1e-05,1.73948]
[1776410650508,59.71,74993.92,0.0,-0.98804,1e-05,1.73918]
[1776410650692,59.71,74993.92,0.0,-0.98804,1e-05,1.73918]
[1776410650781,59.71,74992.91,0.0,-0.98805,1e-05,1.73796]
[1776410656572,59.71,74990.58,0.0,-0.98807,1e-05,1.73517]
[1776410658438,59.71,74990.58,0.0,-0.98807,1e-05,1.73517]
[1776410662575,59.71,74989.46,0.0,-0.98809,1e-05,1.73383]
[1776410662694,59.71,74989.46,0.0,-0.98809,1e-05,1.73383]
[1776410662795,59.71,74988.7,0.0,-0.98809,1e-05,1.73292]
[1776410666314,59.71,74986.84,0.0,-0.98811,1e-05,1.73069]
[1776410666436,59.71,74986.84,0.0,-0.98811,1e-05,1.73069]
[1776410671677,59.71,74985.84,0.0,-0.98813,1e-05,1.72765]
[1776410676829,59.71,74984.03,0.0,-0.98815,1e-05,1.72549]
[1776410676928,59.71,74983.81,0.0,-0.98815,1e-05,1.72523]
[1776410676938,59.71,74983.81,0.0,-0.98815,1e-05,1.72523]
[1776410676928,59.71,74983.81,0.0,-0.98815,1e-05,1.72523]
[1776410678726,59.71,74981.08,0.0,-0.98818,1e-05,1.72197]
[1776410683761,59.71,74980.13,0.0,-0.98818,1e-05,1.72084]
[1776410684768,59.71,74976.26,0.0,-0.98822,1e-05,1.71624]
[1776410686421,59.71,74976.01,0.0,-0.98822,1e-05,1.71594]
[1776410686436,59.71,74976.01,0.0,-0.98822,1e-05,1.71594]
[1776410686681,59.71,74976.01,0.0,-0.98822,1e-05,1.71594]
[1776410686691,59.71,74976.01,0.0,-0.98822,1e-05,1.71594]
[1776410686782,59.71,74975.98,0.0,-0.98822,1e-05,1.7159]
[1776410691817,59.71,74974.59,0.0,-0.98824,1e-05,1.71425]
[1776410693217,59.71,74974.52,0.0,-0.98824,1e-05,1.71417]
[1776410693321,59.71,74974.52,0.0,-0.98824,1e-05,1.71417]
[1776410693437,59.71,74974.52,0.0,-0.98824,1e-05,1.71417]
[1776410693538,59.71,74974.52,0.0,-0.98824,1e-05,1.71417]
[1776410695845,59.71,74978.66,0.0,-0.9882,1e-05,1.71909]
[1776410696749,59.71,74978.66,0.0,-0.9882,1e-05,1.71909]
[1776410696872,59.71,74978.66,0.0,-0.9882,1e-05,1.71909]
[1776410696852,59.71,74978.26,0.0,-0.9882,1e-05,1.71862]
[1776410696937,59.71,74978.26,0.0,-0.9882,1e-05,1.71862]
[1776410702896,59.71,74978.37,0.0,-0.9882,1e-05,1.71875]
[1776410703177,59.71,74978.37,0.0,-0.9882,1e-05,1.71875]
[1776410703195,59.71,74978.37,0.0,-0.9882,1e-05,1.71875]
[1776410703250,59.71,74978.37,0.0,-0.9882,1e-05,1.71875]
[1776410703435,59.71,74978.37,0.0,-0.9882,1e-05,1.71875]
[1776410703903,59.71,74978.52,0.0,-0.9882,1e-05,1.71893]
[1776410708941,59.71,74978.23,0.0,-0.9882,1e-05,1.71858]
[1776410709945,59.71,74978.23,0.0,-0.9882,1e-05,1.71858]
[1776410710191,59.71,74978.23,0.0,-0.9882,1e-05,1.71858]
[1776410715534,59.71,74978.01,0.0,-0.9882,1e-05,1.71832]
[1776410715664,59.71,74978.01,0.0,-0.9882,1e-05,1.71832]
[1776410715699,59.71,74978.01,0.0,-0.9882,1e-05,1.71832]
[1776410715743,59.71,74977.98,0.0,-0.9882,1e-05,1.71828]
[1776410720015,59.71,74972.13,0.0,-0.98826,1e-05,1.71133]
[1776410721201,59.71,74972.13,0.0,-0.98826,1e-05,1.71133]
[1776410721407,59.71,74972.13,0.0,-0.98826,1e-05,1.71133]
[1776410721436,59.71,74972.13,0.0,-0.98826,1e-05,1.71133]
[1776410721537,59.71,74971.03,0.0,-0.98827,1e-05,1.71003]
[1776410723036,59.71,74967.75,0.0,-0.9883,1e-05,1.70615]
[1776410725895,59.71,74967.38,0.0,-0.9883,1e-05,1.70571]
[1776410725937,59.71,74967.38,0.0,-0.9883,1e-05,1.70571]
[1776410725942,59.71,74967.38,0.0,-0.9883,1e-05,1.70571]
[1776410725948,59.71,74967.22,0.0,-0.9883,1e-05,1.70552]
[1776410726190,59.71,74967.22,0.0,-0.9883,1e-05,1.70552]
[1776410735120,59.71,74966.98,0.0,-0.98832,1e-05,1.70341]
[1776410740155,59.71,74967.51,0.0,-0.98831,1e-05,1.70404]
[1776410741178,59.71,74967.51,0.0,-0.98831,1e-05,1.70404]
[1776410741195,59.71,74967.51,0.0,-0.98831,1e-05,1.70404]
[1776410741369,59.71,74967.51,0.0,-0.98831,1e-05,1.70404]
[1776410741435,59.71,74967.51,0.0,-0.98831,1e-05,1.70404]
[1776410741518,59.71,74967.51,0.0,-0.98831,1e-05,1.70404]
[1776410747204,59.71,74966.56,0.0,-0.98832,1e-05,1.70292]
[1776410752238,59.71,74964.54,0.0,-0.98834,1e-05,1.70053]
[1776410754002,59.71,74964.54,0.0,-0.98834,1e-05,1.70053]
[1776410754056,59.71,74964.54,0.0,-0.98834,1e-05,1.70053]
[1776410754194,59.71,74964.54,0.0,-0.98834,1e-05,1.70053]
[1776410754253,59.71,74964.9,0.0,-0.98834,1e-05,1.70096]
[1776410759287,59.71,74965.27,0.0,-0.98833,1e-05,1.70139]
[1776410763744,59.71,74966.72,0.0,-0.98832,1e-05,1.7031]
[1776410763828,59.71,74966.72,0.0,-0.98832,1e-05,1.7031]
[1776410763937,59.71,74966.72,0.0,-0.98832,1e-05,1.7031]
[1776410763888,59.71,74967.08,0.0,-0.98832,1e-05,1.70353]
[1776410767343,59.71,74972.47,0.0,-0.98827,1e-05,1.70991]
[1776410769152,59.71,74971.46,0.0,-0.98828,1e-05,1.70871]
[1776410769192,59.71,74971.46,0.0,-0.98828,1e-05,1.70871]
[1776410769429,59.71,74971.46,0.0,-0.98828,1e-05,1.70871]
[1776410769436,59.71,74971.46,0.0,-0.98828,1e-05,1.70871]
[1776410769530,59.71,74971.4,0.0,-0.98828,1e-05,1.70864]
[1776410775400,59.71,74971.08,0.0,-0.98828,1e-05,1.70826]
[1776410776202,59.71,74971.08,0.0,-0.98828,1e-05,1.70826]
[1776410776301,59.71,74971.08,0.0,-0.98828,1e-05,1.70826]
[1776410776436,59.71,74971.08,0.0,-0.98828,1e-05,1.70826]
[1776410776537,59.71,74971.73,0.0,-0.98827,1e-05,1.70903]
[1776410782448,59.71,74971.42,0.0,-0.98828,1e-05,1.70866]
[1776410787484,59.71,74971.38,0.0,-0.98828,1e-05,1.70862]
[1776410792518,59.71,74971.1,0.0,-0.98829,1e-05,1.70646]
[1776410795960,59.71,74970.7,0.0,-0.9883,1e-05,1.70598]
[1776410796060,59.71,74970.74,0.0,-0.98829,1e-05,1.70603]
[1776410796194,59.71,74970.74,0.0,-0.98829,1e-05,1.70603]
[1776410796546,59.71,74970.81,0.0,-0.98829,1e-05,1.70611]
[1776410802588,59.71,74973.04,0.0,-0.98827,1e-05,1.70875]
[1776410803596,59.71,74975.54,0.0,-0.98825,1e-05,1.71172]
[1776410804498,59.71,74975.54,0.0,-0.98825,1e-05,1.71172]
[1776410804671,59.71,74975.54,0.0,-0.98825,1e-05,1.71172]
[1776410804690,59.71,74975.54,0.0,-0.98825,1e-05,1.71172]
[1776410804698,59.71,74975.86,0.0,-0.98825,1e-05,1.7121]
[1776410810645,59.71,74975.61,0.0,-0.98825,1e-05,1.7118]
[1776410815680,59.71,74975.65,0.0,-0.98825,1e-05,1.71185]
[1776410820146,59.71,74975.56,0.0,-0.98825,1e-05,1.71174]
[1776410820188,59.71,74975.56,0.0,-0.98825,1e-05,1.71174]
[1776410820320,59.71,74975.56,0.0,-0.98825,1e-05,1.71174]
[1776410820439,59.71,74975.56,0.0,-0.98825,1e-05,1.71174]
[1776410820715,59.71,74975.53,0.0,-0.98825,1e-05,1.71171]
[1776410825750,59.71,74975.27,0.0,-0.98825,1e-05,1.7114]
[1776410830785,59.71,74974.73,0.0,-0.98826,1e-05,1.71076]
[1776410831138,59.71,74974.73,0.0,-0.98826,1e-05,1.71076]
[1776410831192,59.71,74974.73,0.0,-0.98826,1e-05,1.71076]
[1776410831266,59.71,74974.73,0.0,-0.98826,1e-05,1.71076]
[1776410831435,59.71,74974.73,0.0,-0.98826,1e-05,1.71076]
[1776410831792,59.71,74974.85,0.0,-0.98826,1e-05,1.7109]
[1776410838841,59.71,74974.51,0.0,-0.98826,1e-05,1.7105]
[1776410839824,59.71,74974.51,0.0,-0.98826,1e-05,1.7105]
[1776410839936,59.71,74974.51,0.0,-0.98826,1e-05,1.7105]
[1776410839954,59.71,74974.51,0.0,-0.98826,1e-05,1.7105]
[1776410840037,59.71,74974.44,0.0,-0.98826,1e-05,1.71041]
[1776410840195,59.71,74974.44,0.0,-0.98826,1e-05,1.71041]
[1776410845890,59.71,74972.77,0.0,-0.98828,1e-05,1.70843]
[1776410846844,59.71,74972.77,0.0,-0.98828,1e-05,1.70843]
[1776410846937,59.71,74972.77,0.0,-0.98828,1e-05,1.70843]
[1776410846979,59.71,74972.77,0.0,-0.98828,1e-05,1.70843]
[1776410847073,59.71,74972.7,0.0,-0.98828,1e-05,1.70835]
[1776410847188,59.71,74972.7,0.0,-0.98828,1e-05,1.70835]
[1776410850925,59.71,74975.05,0.0,-0.98826,1e-05,1.71114]
[1776410852426,59.71,74976.2,0.0,-0.98826,1e-05,1.71067]
[1776410852437,59.71,74976.2,0.0,-0.98826,1e-05,1.71067]
[1776410852518,59.71,74976.2,0.0,-0.98826,1e-05,1.71067]
[1776410852687,59.71,74976.2,0.0,-0.98826,1e-05,1.71067]
[1776410852939,59.71,74976.17,0.0,-0.98826,1e-05,1.71063]
[1776410857974,59.71,74975.67,0.0,-0.98826,1e-05,1.71004]
[1776410863009,59.71,74975.53,0.0,-0.98826,1e-05,1.70988]
[1776410868044,59.71,74975.92,0.0,-0.98826,1e-05,1.71034]
[1776410875093,59.71,74976.92,0.0,-0.98825,1e-05,1.71152]
[1776410876100,59.71,74980.2,0.0,-0.98822,1e-05,1.71542]
[1776410877151,59.71,74980.13,0.0,-0.98822,1e-05,1.71534]
[1776410877189,59.71,74980.13,0.0,-0.98822,1e-05,1.71534]
[1776410877215,59.71,74980.13,0.0,-0.98822,1e-05,1.71534]
[1776410877437,59.71,74980.13,0.0,-0.98822,1e-05,1.71534]
[1776410878114,59.71,74980.3,0.0,-0.98822,1e-05,1.71554]
[1776410885163,59.71,74980.02,0.0,-0.98822,1e-05,1.71521]
[1776410898255,59.71,74980.07,0.0,-0.98822,1e-05,1.71526]
[1776410908327,59.71,74980.07,0.0,-0.98822,1e-05,1.71526]
[1776410918468,59.71,74980.07,0.0,-0.98822,1e-05,1.71526]
[1776410918576,59.71,74980.07,0.0,-0.98822,1e-05,1.71526]
[1776410918687,59.71,74980.07,0.0,-0.98822,1e-05,1.71526]
[1776410918788,59.71,74980.07,0.0,-0.98823,1e-05,1.71343]
[1776410928468,59.71,74980.07,0.0,-0.98823,1e-05,1.71343]
[1776410933556,59.71,74980.93,0.0,-0.98823,1e-05,1.71445]
[1776410942619,59.71,74979.19,0.0,-0.98824,1e-05,1.71239]
[1776410944941,59.71,74977.56,0.0,-0.98826,1e-05,1.71045]
[1776410945054,59.71,74977.56,0.0,-0.98826,1e-05,1.71045]
[1776410945153,59.71,74976.63,0.0,-0.98826,1e-05,1.70935]
[1776410945197,59.71,74976.63,0.0,-0.98826,1e-05,1.70935]
[1776410945640,59.71,74974.27,0.0,-0.98829,1e-05,1.70655]
[1776410951682,59.71,74974.25,0.0,-0.98829,1e-05,1.70653]
[1776410953542,59.71,74974.25,0.0,-0.98829,1e-05,1.70653]
[1776410953665,59.71,74974.25,0.0,-0.98829,1e-05,1.70653]
[1776410953689,59.71,74974.25,0.0,-0.98829,1e-05,1.70653]
[1776410953699,59.71,74974.25,0.0,-0.98829,1e-05,1.70653]
[1776410959738,59.71,74974.22,0.0,-0.98829,1e-05,1.7065]
[1776410961617,59.71,74973.84,0.0,-0.98829,1e-05,1.70605]
[1776410961694,59.71,74973.84,0.0,-0.98829,1e-05,1.70605]
[1776410961725,59.71,74973.84,0.0,-0.98829,1e-05,1.70605]
[1776410961938,59.71,74973.84,0.0,-0.98829,1e-05,1.70605]
[1776410961990,59.71,74973.69,0.0,-0.98829,1e-05,1.70587]
[1776410968801,59.71,74972.55,0.0,-0.9883,1e-05,1.70452]
[1776410969452,59.71,74972.55,0.0,-0.9883,1e-05,1.70452]
[1776410969663,59.71,74972.55,0.0,-0.9883,1e-05,1.70452]
[1776410969691,59.71,74972.55,0.0,-0.9883,1e-05,1.70452]
[1776410969718,59.71,74972.55,0.0,-0.9883,1e-05,1.70452]
[1776410973985,59.71,74972.26,0.0,-0.98832,1e-05,1.70235]
[1776410974148,59.71,74972.26,0.0,-0.98832,1e-05,1.70235]
[1776410974192,59.71,74972.26,0.0,-0.98832,1e-05,1.70235]
[1776410974036,59.71,74971.53,0.0,-0.98832,1e-05,1.70149]
[1776410978558,59.71,74971.0,0.0,-0.98833,1e-05,1.70086]
[1776410978680,59.71,74971.0,0.0,-0.98833,1e-05,1.70086]
[1776410978696,59.71,74971.0,0.0,-0.98833,1e-05,1.70086]
[1776410978871,59.71,74970.39,0.0,-0.98833,1e-05,1.70014]
[1776410983906,59.71,74971.11,0.0,-0.98833,1e-05,1.70099]
[1776410984920,59.71,74971.11,0.0,-0.98833,1e-05,1.70099]
[1776410984937,59.71,74971.11,0.0,-0.98833,1e-05,1.70099]
[1776410985068,59.71,74971.11,0.0,-0.98833,1e-05,1.70099]
[1776410985194,59.71,74971.11,0.0,-0.98833,1e-05,1.70099]
[1776410985122,59.71,74971.42,0.0,-0.98832,1e-05,1.70136]
[1776410988950,59.71,74975.02,0.0,-0.98829,1e-05,1.70561]
[1776410990169,59.71,74975.02,0.0,-0.98829,1e-05,1.70561]
[1776410990194,59.71,74975.02,0.0,-0.98829,1e-05,1.70561]
[1776410990350,59.71,74975.18,0.0,-0.98829,1e-05,1.7058]
[1776410990439,59.71,74975.18,0.0,-0.98829,1e-05,1.7058]
[1776410990956,59.71,74976.29,0.0,-0.98828,1e-05,1.70712]
[1776410995993,59.71,74976.82,0.0,-0.98828,1e-05,1.70774]
[1776410999014,59.71,74984.99,0.0,-0.9882,1e-05,1.71744]
[1776411000041,59.71,74988.11,0.0,-0.98817,1e-05,1.72116]
[1776411000937,59.71,74988.11,0.0,-0.98817,1e-05,1.72116]
[1776411001078,59.71,74988.11,0.0,-0.98817,1e-05,1.72116]
[1776411001198,59.71,74988.11,0.0,-0.98817,1e-05,1.72116]
[1776411001159,59.71,74990.52,0.0,-0.98815,1e-05,1.72403]
[1776411003058,59.71,74988.08,0.0,-0.98817,1e-05,1.72112]
[1776411004564,59.71,74988.42,0.0,-0.98817,1e-05,1.72153]
[1776411004651,59.71,74988.42,0.0,-0.98817,1e-05,1.72153]
[1776411004699,59.71,74988.42,0.0,-0.98817,1e-05,1.72153]
[1776411005072,59.71,74988.1,0.0,-0.98817,1e-05,1.72115]
[1776411009100,59.71,74985.63,0.0,-0.98819,1e-05,1.71821]
[1776411010860,59.71,74985.26,0.0,-0.9882,1e-05,1.71777]
[1776411010939,59.71,74985.26,0.0,-0.9882,1e-05,1.71777]
[1776411011128,59.71,74985.26,0.0,-0.9882,1e-05,1.71777]
[1776411011188,59.71,74985.26,0.0,-0.9882,1e-05,1.71777]
[1776411011224,59.71,74985.18,0.0,-0.9882,1e-05,1.71767]
[1776411017155,59.71,74984.86,0.0,-0.9882,1e-05,1.71729]
[1776411023198,59.71,74984.86,0.0,-0.9882,1e-05,1.71729]
[1776411030041,59.71,74984.93,0.0,-0.9882,1e-05,1.71737]
[1776411030187,59.71,74984.93,0.0,-0.9882,1e-05,1.71737]
[1776411030247,59.71,74984.9,0.0,-0.9882,1e-05,1.71734]
[1776411030342,59.71,74984.9,0.0,-0.9882,1e-05,1.71734]
[1776411030437,59.71,74984.9,0.0,-0.9882,1e-05,1.71734]
[1776411036289,59.71,74984.86,0.0,-0.98821,1e-05,1.71545]
[1776411041324,59.71,74984.9,0.0,-0.98821,1e-05,1.7155]
[1776411042331,59.71,74992.71,0.0,-0.98814,1e-05,1.72481]
[1776411043434,59.71,74992.71,0.0,-0.98814,1e-05,1.72481]
[1776411043598,59.71,74992.71,0.0,-0.98814,1e-05,1.72481]
[1776411043744,59.71,74994.08,0.0,-0.98813,1e-05,1.72644]
[1776411045424,59.71,74994.18,0.0,-0.98813,1e-05,1.72656]
[1776411045473,59.71,74993.71,0.0,-0.98813,1e-05,1.726]
[1776411053269,59.71,74994.46,0.0,-0.98812,1e-05,1.7269]
[1776411052401,59.71,75004.2,0.0,-0.98803,1e-05,1.73857]
[1776411053393,59.71,75004.2,0.0,-0.98803,1e-05,1.73857]
[1776411053436,59.71,75004.2,0.0,-0.98803,1e-05,1.73857]
[1776411053525,59.71,75003.95,0.0,-0.98804,1e-05,1.73827]
[1776411055421,59.71,75006.14,0.0,-0.98802,1e-05,1.7409]
[1776411057436,59.71,75006.42,0.0,-0.98801,1e-05,1.74124]
[1776411057539,59.71,75014.94,0.0,-0.98793,1e-05,1.75151]
[1776411059416,59.71,75016.84,0.0,-0.98792,1e-05,1.75381]
[1776411059437,59.71,75016.84,0.0,-0.98792,1e-05,1.75381]
[1776411059451,59.71,75020.85,0.0,-0.98788,1e-05,1.75867]
[1776411060908,59.71,75020.85,0.0,-0.98788,1e-05,1.75867]
[1776411060938,59.71,75020.85,0.0,-0.98788,1e-05,1.75867]
[1776411070529,59.71,75022.34,0.0,-0.98786,1e-05,1.76047]
[1776411075564,59.71,75023.38,0.0,-0.98785,1e-05,1.76174]
[1776411077534,59.71,75023.41,0.0,-0.98785,1e-05,1.76177]
[1776411077607,59.71,75023.41,0.0,-0.98785,1e-05,1.76177]
[1776411077688,59.71,75023.41,0.0,-0.98785,1e-05,1.76177]
[1776411077704,59.71,75023.45,0.0,-0.98785,1e-05,1.76182]
[1776411083621,59.71,75025.24,0.0,-0.98784,1e-05,1.764]
[1776411083690,59.71,75025.24,0.0,-0.98784,1e-05,1.764]
[1776411083770,59.71,75025.24,0.0,-0.98784,1e-05,1.764]
[1776411083938,59.71,75025.24,0.0,-0.98784,1e-05,1.764]
[1776411084025,59.71,75025.2,0.0,-0.98784,1e-05,1.76395]
[1776411089806,59.71,75026.39,0.0,-0.98782,1e-05,1.76539]
[1776411089894,59.71,75026.39,0.0,-0.98782,1e-05,1.76539]
[1776411089936,59.71,75026.39,0.0,-0.98782,1e-05,1.76539]
[1776411090037,59.71,75026.39,0.0,-0.98782,1e-05,1.76539]
[1776411095704,59.71,75026.06,0.0,-0.98784,1e-05,1.76312]
[1776411096802,59.71,75026.06,0.0,-0.98784,1e-05,1.76312]
[1776411096936,59.71,75026.06,0.0,-0.98784,1e-05,1.76312]
[1776411096967,59.71,75026.06,0.0,-0.98784,1e-05,1.76312]
[1776411097197,59.71,75026.06,0.0,-0.98784,1e-05,1.76312]
[1776411097299,59.71,75026.07,0.0,-0.98784,1e-05,1.76313]
[1776411098726,59.71,75021.8,0.0,-0.98788,1e-05,1.75795]
[1776411100740,59.71,75018.55,0.0,-0.98791,1e-05,1.75401]
[1776411102145,59.71,75018.55,0.0,-0.98791,1e-05,1.75401]
[1776411102197,59.71,75018.55,0.0,-0.98791,1e-05,1.75401]
[1776411102238,59.71,75018.55,0.0,-0.98791,1e-05,1.75401]
[1776411102339,59.71,75018.31,0.0,-0.98791,1e-05,1.75372]
[1776411102438,59.71,75018.31,0.0,-0.98791,1e-05,1.75372]
[1776411105775,59.71,75013.15,0.0,-0.98796,1e-05,1.74749]
[1776411106782,59.71,75002.12,0.0,-0.98807,1e-05,1.73422]
[1776411108065,59.71,75002.12,0.0,-0.98807,1e-05,1.73422]
[1776411108193,59.71,75002.12,0.0,-0.98807,1e-05,1.73422]
[1776411108249,59.71,74999.89,0.0,-0.98809,1e-05,1.73155]
[1776411108610,59.71,74999.89,0.0,-0.98809,1e-05,1.73155]
[1776411108703,59.71,74999.89,0.0,-0.98809,1e-05,1.73155]
[1776411111817,59.71,74994.54,0.0,-0.98814,1e-05,1.72515]
[1776411113356,59.71,74994.54,0.0,-0.98814,1e-05,1.72515]
[1776411112824,59.71,74990.66,0.0,-0.98817,1e-05,1.72052]
[1776411113437,59.71,74990.66,0.0,-0.98817,1e-05,1.72052]
[1776411113808,59.71,74990.66,0.0,-0.98817,1e-05,1.72052]
[1776411113935,59.71,74990.66,0.0,-0.98817,1e-05,1.72052]
[1776411114036,59.71,74990.37,0.0,-0.98817,1e-05,1.72017]
[1776411116852,59.71,74994.87,0.0,-0.98813,1e-05,1.72554]
[1776411117916,59.71,74994.87,0.0,-0.98813,1e-05,1.72554]
[1776411117936,59.71,74994.87,0.0,-0.98813,1e-05,1.72554]
[1776411118101,59.71,74994.87,0.0,-0.98813,1e-05,1.72554]
[1776411118189,59.71,74994.87,0.0,-0.98813,1e-05,1.72554]
[1776411118290,59.71,74995.67,0.0,-0.98813,1e-05,1.7265]
[1776411123762,59.71,74996.21,0.0,-0.98812,1e-05,1.72714]
[1776411129944,59.71,74992.35,0.0,-0.98816,1e-05,1.72253]
[1776411130900,59.71,74992.35,0.0,-0.98816,1e-05,1.72253]
[1776411130936,59.71,74992.35,0.0,-0.98816,1e-05,1.72253]
[1776411131202,59.71,74992.35,0.0,-0.98816,1e-05,1.72253]
[1776411131256,59.71,74989.37,0.0,-0.98818,1e-05,1.71898]
[1776411131437,59.71,74989.37,0.0,-0.98818,1e-05,1.71898]
[1776411136994,59.71,74988.57,0.0,-0.98819,1e-05,1.71803]
[1776411140015,59.71,74983.27,0.0,-0.98824,1e-05,1.71173]
[1776411141212,59.71,74983.27,0.0,-0.98824,1e-05,1.71173]
[1776411141224,59.71,74982.46,0.0,-0.98825,1e-05,1.71077]
[1776411141434,59.71,74982.46,0.0,-0.98825,1e-05,1.71077]
[1776411141751,59.71,74982.46,0.0,-0.98825,1e-05,1.71077]
[1776411141936,59.71,74982.46,0.0,-0.98825,1e-05,1.71077]
[1776411142028,59.71,74983.33,0.0,-0.98824,1e-05,1.7118]
[1776411144043,59.71,74985.06,0.0,-0.98822,1e-05,1.71386]
[1776411145235,59.71,74985.06,0.0,-0.98822,1e-05,1.71386]
[1776411145365,59.71,74985.06,0.0,-0.98822,1e-05,1.71386]
[1776411145334,59.71,74986.19,0.0,-0.98821,1e-05,1.7152]
[1776411145435,59.71,74986.19,0.0,-0.98821,1e-05,1.7152]
[1776411146057,59.71,74990.14,0.0,-0.98818,1e-05,1.7199]
[1776411151091,59.71,74989.92,0.0,-0.98819,1e-05,1.7178]
[1776411156126,59.71,74989.0,0.0,-0.9882,1e-05,1.7167]
[1776411157608,59.71,74989.0,0.0,-0.9882,1e-05,1.7167]
[1776411157691,59.71,74989.0,0.0,-0.9882,1e-05,1.7167]
[1776411158362,59.71,74989.0,0.0,-0.9882,1e-05,1.7167]
[1776411158141,59.71,74988.9,0.0,-0.9882,1e-05,1.71658]
[1776411158435,59.71,74988.9,0.0,-0.9882,1e-05,1.71658]
[1776411158967,59.71,74988.9,0.0,-0.9882,1e-05,1.71658]
[1776411159187,59.71,74988.9,0.0,-0.9882,1e-05,1.71658]
[1776411159288,59.71,74988.05,0.0,-0.98821,1e-05,1.71557]
[1776411160628,59.71,74986.77,0.0,-0.98822,1e-05,1.71405]
[1776411161162,59.71,74985.11,0.0,-0.98824,1e-05,1.71208]
[1776411163146,59.71,74984.5,0.0,-0.98824,1e-05,1.71136]
[1776411163192,59.71,74984.5,0.0,-0.98824,1e-05,1.71136]
[1776411169392,59.71,74985.62,0.0,-0.98823,1e-05,1.71269]
[1776411169437,59.71,74985.69,0.0,-0.98823,1e-05,1.71277]
[1776411173246,59.71,74983.43,0.0,-0.98825,1e-05,1.71009]
[1776411174735,59.71,74982.96,0.0,-0.98826,1e-05,1.70953]
[1776411174935,59.71,74982.96,0.0,-0.98826,1e-05,1.70953]
[1776411180295,59.71,74981.95,0.0,-0.98826,1e-05,1.70833]
[1776411182309,59.71,74980.47,0.0,-0.98828,1e-05,1.70658]
[1776411185330,59.71,74976.69,0.0,-0.98831,1e-05,1.70211]
[1776411185713,59.71,74976.69,0.0,-0.98831,1e-05,1.70211]
[1776411185935,59.71,74976.69,0.0,-0.98831,1e-05,1.70211]
[1776411187344,59.71,74973.65,0.0,-0.98834,1e-05,1.69852]
[1776411188351,59.71,74966.51,0.0,-0.98841,1e-05,1.69011]
[1776411189358,59.71,74966.47,0.0,-0.98841,1e-05,1.69006]
[1776411190312,59.71,74966.47,0.0,-0.98841,1e-05,1.69006]
[1776411190441,59.71,74966.47,0.0,-0.98841,1e-05,1.69006]
[1776411192378,59.71,74972.37,0.0,-0.98835,1e-05,1.69701]
[1776411193385,59.71,74973.82,0.0,-0.98834,1e-05,1.69872]
[1776411198078,59.71,74974.03,0.0,-0.98834,1e-05,1.69896]
[1776411198199,59.71,74974.03,0.0,-0.98834,1e-05,1.69896]
[1776411207485,59.71,74973.74,0.0,-0.98834,1e-05,1.69862]
[1776411208903,59.71,74973.74,0.0,-0.98834,1e-05,1.69862]
[1776411208934,59.71,74973.74,0.0,-0.98834,1e-05,1.69862]
[1776411210506,59.71,74970.28,0.0,-0.98837,1e-05,1.69454]
[1776411216548,59.71,74970.0,0.0,-0.98839,1e-05,1.69239]
[1776411218650,59.71,74970.0,0.0,-0.98839,1e-05,1.69239]
[1776411223597,59.71,74968.13,0.0,-0.9884,1e-05,1.69019]
[1776411224604,59.71,74963.51,0.0,-0.98845,1e-05,1.68477]
[1776411225610,59.71,74960.89,0.0,-0.98847,1e-05,1.6817]
[1776411227624,59.71,74957.63,0.0,-0.9885,1e-05,1.67789]
[1776411232660,59.71,74956.76,0.0,-0.98851,1e-05,1.67687]
[1776411235293,59.71,74956.94,0.0,-0.9885,1e-05,1.67708]
[1776411237438,59.71,74957.8,0.0,-0.9885,1e-05,1.67809]
[1776411236687,59.71,74961.01,0.0,-0.98847,1e-05,1.68184]
[1776411237695,59.71,74960.95,0.0,-0.98847,1e-05,1.68177]
[1776411239708,59.71,74966.47,0.0,-0.98842,1e-05,1.68824]
[1776411242233,59.71,74968.66,0.0,-0.9884,1e-05,1.69082]
[1776411242438,59.71,74968.66,0.0,-0.9884,1e-05,1.69082]
[1776411242450,59.71,74970.2,0.0,-0.98838,1e-05,1.69263]
[1776411248151,59.71,74968.99,0.0,-0.9884,1e-05,1.6912]
[1776411248192,59.71,74968.99,0.0,-0.9884,1e-05,1.6912]
[1776411248219,59.71,74968.99,0.0,-0.9884,1e-05,1.6912]
[1776411253807,59.71,74970.44,0.0,-0.98838,1e-05,1.69291]
[1776411254814,59.71,74975.12,0.0,-0.98834,1e-05,1.69843]
[1776411258844,59.71,74977.1,0.0,-0.98832,1e-05,1.70076]
[1776411260858,59.71,74983.64,0.0,-0.98826,1e-05,1.7085]
[1776411261865,59.71,74985.61,0.0,-0.98824,1e-05,1.71084]
[1776411269921,59.71,74986.4,0.0,-0.98824,1e-05,1.71178]
[1776411276284,59.71,74986.43,0.0,-0.98824,1e-05,1.71181]
[1776411277440,59.71,74986.43,0.0,-0.98825,1e-05,1.70998]
[1776411277508,59.71,74995.61,0.0,-0.98816,1e-05,1.7209]
[1776411277977,59.71,74999.59,0.0,-0.98813,1e-05,1.72565]
[1776411280081,59.71,75001.43,0.0,-0.98811,1e-05,1.72785]
[1776411280194,59.71,75001.43,0.0,-0.98811,1e-05,1.72785]
[1776411280328,59.71,75001.43,0.0,-0.98811,1e-05,1.72785]
[1776411280438,59.71,75001.43,0.0,-0.98811,1e-05,1.72785]
[1776411280493,59.71,75004.4,0.0,-0.98808,1e-05,1.7314]
[1776411292077,59.71,75004.1,0.0,-0.98808,1e-05,1.73104]
[1776411295682,59.71,75004.13,0.0,-0.98808,1e-05,1.73108]
[1776411295934,59.71,75004.13,0.0,-0.98808,1e-05,1.73108]
[1776411300026,59.71,75004.13,0.0,-0.98808,1e-05,1.73108]
[1776411300192,59.71,75004.13,0.0,-0.98808,1e-05,1.73108]
[1776411301060,59.71,75004.13,0.0,-0.98808,1e-05,1.73108]
[1776411301190,59.71,75004.13,0.0,-0.98808,1e-05,1.73108]
[1776411301292,59.71,75004.28,0.0,-0.98808,1e-05,1.73126]
[1776411306273,59.71,75003.85,0.0,-0.98809,1e-05,1.73075]
[1776411306436,59.71,75003.85,0.0,-0.98809,1e-05,1.73075]
[1776411312217,59.71,74999.97,0.0,-0.98812,1e-05,1.7261]
[1776411313225,59.71,74992.77,0.0,-0.98819,1e-05,1.71751]
[1776411314232,59.71,74986.55,0.0,-0.98825,1e-05,1.71012]
[1776411315239,59.71,74977.08,0.0,-0.98833,1e-05,1.69891]
[1776411316246,59.71,74975.4,0.0,-0.98835,1e-05,1.69693]
[1776411318540,59.71,74976.58,0.0,-0.98834,1e-05,1.69832]
[1776411318690,59.71,74976.61,0.0,-0.98834,1e-05,1.69836]
[1776411319005,59.71,74976.61,0.0,-0.98834,1e-05,1.69836]
[1776411319189,59.71,74976.61,0.0,-0.98834,1e-05,1.69836]
[1776411319266,59.71,74976.47,0.0,-0.98834,1e-05,1.69819]
[1776411321735,59.71,74974.46,0.0,-0.98836,1e-05,1.69582]
[1776411321936,59.71,74974.46,0.0,-0.98836,1e-05,1.69582]
[1776411324301,59.71,74979.43,0.0,-0.98831,1e-05,1.70169]
[1776411326047,59.71,74979.43,0.0,-0.98831,1e-05,1.70169]
[1776411326198,59.71,74979.43,0.0,-0.98831,1e-05,1.70169]
[1776411326207,59.71,74979.43,0.0,-0.98831,1e-05,1.70169]
[1776411326437,59.71,74979.43,0.0,-0.98831,1e-05,1.70169]
[1776411326454,59.71,74978.4,0.0,-0.98832,1e-05,1.70047]
[1776411332357,59.71,74977.96,0.0,-0.98834,1e-05,1.69813]
[1776411334470,59.71,74977.92,0.0,-0.98834,1e-05,1.69808]
[1776411334688,59.71,74977.89,0.0,-0.98834,1e-05,1.69804]
[1776411335379,59.71,74975.12,0.0,-0.98836,1e-05,1.69478]
[1776411336386,59.71,74972.04,0.0,-0.98839,1e-05,1.69115]
[1776411341421,59.71,74979.55,0.0,-0.98832,1e-05,1.7]
[1776411343165,59.71,74980.23,0.0,-0.98832,1e-05,1.70081]
[1776411343192,59.71,74980.23,0.0,-0.98832,1e-05,1.70081]
[1776411343435,59.71,74986.0,0.0,-0.98826,1e-05,1.70763]
[1776411343978,59.71,74986.0,0.0,-0.98826,1e-05,1.70763]
[1776411344189,59.71,74986.0,0.0,-0.98826,1e-05,1.70763]
[1776411344442,59.71,74987.36,0.0,-0.98825,1e-05,1.70925]
[1776411349477,59.71,74987.48,0.0,-0.98825,1e-05,1.70939]
[1776411352498,59.71,74990.07,0.0,-0.98823,1e-05,1.71246]
[1776411353617,59.71,74990.32,0.0,-0.98822,1e-05,1.71276]
[1776411353691,59.71,74990.32,0.0,-0.98822,1e-05,1.71276]
[1776411354282,59.71,74990.32,0.0,-0.98822,1e-05,1.71276]
[1776411354437,59.71,74990.32,0.0,-0.98822,1e-05,1.71276]
[1776411354511,59.71,74990.33,0.0,-0.98822,1e-05,1.71277]
[1776411358101,59.71,74990.65,0.0,-0.98822,1e-05,1.71315]
[1776411358190,59.71,74990.65,0.0,-0.98822,1e-05,1.71315]
[1776411361410,59.71,74993.21,0.0,-0.9882,1e-05,1.7162]
[1776411361439,59.71,74993.21,0.0,-0.9882,1e-05,1.7162]
[1776411361561,59.71,74994.11,0.0,-0.98819,1e-05,1.71727]
[1776411365897,59.71,74993.05,0.0,-0.9882,1e-05,1.71601]
[1776411365937,59.71,74993.05,0.0,-0.9882,1e-05,1.71601]
[1776411372638,59.71,74992.24,0.0,-0.98821,1e-05,1.71504]
[1776411375986,59.71,74992.2,0.0,-0.98821,1e-05,1.715]
[1776411376198,59.71,74992.2,0.0,-0.98821,1e-05,1.715]
[1776411376202,59.71,74992.2,0.0,-0.98821,1e-05,1.715]
[1776411376435,59.71,74992.2,0.0,-0.98821,1e-05,1.715]
[1776411376537,59.71,74992.16,0.0,-0.98821,1e-05,1.71495]
[1776411381702,59.71,74992.48,0.0,-0.9882,1e-05,1.71533]
[1776411386462,59.71,74994.28,0.0,-0.98819,1e-05,1.71747]
[1776411386687,59.71,74994.32,0.0,-0.98819,1e-05,1.71752]
[1776411389758,59.71,74998.4,0.0,-0.98815,1e-05,1.72238]
[1776411390765,59.71,75001.71,0.0,-0.98812,1e-05,1.72634]
[1776411393647,59.71,75001.32,0.0,-0.98813,1e-05,1.72402]
[1776411393687,59.71,75001.24,0.0,-0.98814,1e-05,1.72393]
[1776411394218,59.71,75001.24,0.0,-0.98814,1e-05,1.72393]
[1776411394435,59.71,75001.24,0.0,-0.98814,1e-05,1.72393]
[1776411394536,59.71,75000.91,0.0,-0.98814,1e-05,1.72353]
[1776411400835,59.71,75000.72,0.0,-0.98814,1e-05,1.72331]
[1776411404972,59.71,75000.38,0.0,-0.98814,1e-05,1.7229]
[1776411405195,59.71,75000.38,0.0,-0.98814,1e-05,1.7229]
[1776411410905,59.71,75002.62,0.0,-0.98812,1e-05,1.72558]
[1776411412182,59.71,75002.62,0.0,-0.98812,1e-05,1.72558]
[1776411412192,59.71,75002.62,0.0,-0.98812,1e-05,1.72558]
[1776411412485,59.71,75002.62,0.0,-0.98812,1e-05,1.72558]
[1776411412539,59.71,75002.59,0.0,-0.98812,1e-05,1.72554]
[1776411412689,59.71,75002.59,0.0,-0.98812,1e-05,1.72554]
[1776411415941,59.71,74997.37,0.0,-0.98817,1e-05,1.71931]
[1776411417042,59.71,74997.37,0.0,-0.98817,1e-05,1.71931]
[1776411417192,59.71,74997.37,0.0,-0.98817,1e-05,1.71931]
[1776411417484,59.71,74997.37,0.0,-0.98817,1e-05,1.71931]
[1776411417523,59.71,74997.02,0.0,-0.98817,1e-05,1.71889]
[1776411417688,59.71,74997.02,0.0,-0.98817,1e-05,1.71889]
[1776411419969,59.71,74992.75,0.0,-0.98821,1e-05,1.71381]
[1776411420975,59.71,74985.78,0.0,-0.98828,1e-05,1.70554]
[1776411422484,59.71,74985.78,0.0,-0.98828,1e-05,1.70554]
[1776411422544,59.71,74984.07,0.0,-0.98829,1e-05,1.70352]
[1776411422698,59.71,74984.07,0.0,-0.98829,1e-05,1.70352]
[1776411428026,59.71,74981.99,0.0,-0.98831,1e-05,1.70106]
[1776411429460,59.71,74981.99,0.0,-0.98831,1e-05,1.70106]
[1776411429695,59.71,74982.98,0.0,-0.9883,1e-05,1.70223]
[1776411429835,59.71,74982.98,0.0,-0.9883,1e-05,1.70223]
[1776411429936,59.71,74982.98,0.0,-0.9883,1e-05,1.70223]
[1776411430039,59.71,74983.07,0.0,-0.9883,1e-05,1.70233]
[1776411435200,59.71,74980.97,0.0,-0.98832,1e-05,1.69985]
[1776411435442,59.71,74980.97,0.0,-0.98832,1e-05,1.69985]
[1776411441251,59.71,74980.99,0.0,-0.98832,1e-05,1.69988]
[1776411441436,59.71,74980.99,0.0,-0.98832,1e-05,1.69988]
[1776411441605,59.71,74980.99,0.0,-0.98832,1e-05,1.69988]
[1776411441696,59.71,74980.99,0.0,-0.98832,1e-05,1.69988]
[1776411441646,59.71,74981.1,0.0,-0.98832,1e-05,1.70001]
[1776411446283,59.71,74981.21,0.0,-0.98832,1e-05,1.70014]
[1776411446438,59.71,74981.21,0.0,-0.98832,1e-05,1.70014]
[1776411452193,59.71,74980.58,0.0,-0.98834,1e-05,1.69757]
[1776411452880,59.71,74980.58,0.0,-0.98834,1e-05,1.69757]
[1776411452936,59.71,74980.58,0.0,-0.98834,1e-05,1.69757]
[1776411453408,59.71,74980.58,0.0,-0.98834,1e-05,1.69757]
[1776411453437,59.71,74980.58,0.0,-0.98834,1e-05,1.69757]
[1776411453445,59.71,74980.63,0.0,-0.98834,1e-05,1.69762]
[1776411457108,59.71,74982.36,0.0,-0.98832,1e-05,1.69967]
[1776411457200,59.71,74982.36,0.0,-0.98832,1e-05,1.69967]
[1776411461256,59.71,74992.72,0.0,-0.98823,1e-05,1.71194]
[1776411462040,59.71,74992.72,0.0,-0.98823,1e-05,1.71194]
[1776411462190,59.71,74992.72,0.0,-0.98823,1e-05,1.71194]
[1776411462540,59.71,74992.72,0.0,-0.98823,1e-05,1.71194]
[1776411462694,59.71,74992.72,0.0,-0.98823,1e-05,1.71194]
[1776411462552,59.71,74995.07,0.0,-0.9882,1e-05,1.71473]
[1776411465837,59.71,74995.2,0.0,-0.9882,1e-05,1.71489]
[1776411465939,59.71,74995.2,0.0,-0.9882,1e-05,1.71489]
[1776411468060,59.71,74995.4,0.0,-0.9882,1e-05,1.71513]
[1776411468191,59.71,74995.4,0.0,-0.9882,1e-05,1.71513]
[1776411468305,59.71,74995.41,0.0,-0.9882,1e-05,1.71514]
[1776411470984,59.71,74995.5,0.0,-0.9882,1e-05,1.71524]
[1776411471193,59.71,74995.5,0.0,-0.9882,1e-05,1.71524]
[1776411472333,59.71,74998.3,0.0,-0.98817,1e-05,1.71858]
[1776411475727,59.71,74998.36,0.0,-0.98817,1e-05,1.71865]
[1776411475936,59.71,74998.36,0.0,-0.98817,1e-05,1.71865]
[1776411476361,59.71,74998.21,0.0,-0.98818,1e-05,1.71847]
[1776411478603,59.71,74998.11,0.0,-0.98818,1e-05,1.71835]
[1776411478689,59.71,74998.11,0.0,-0.98818,1e-05,1.71835]
[1776411485098,59.71,74998.96,0.0,-0.98817,1e-05,1.71936]
[1776411485188,59.71,74998.96,0.0,-0.98817,1e-05,1.71936]
[1776411485369,59.71,74998.96,0.0,-0.98817,1e-05,1.71936]
[1776411485442,59.71,74998.96,0.0,-0.98817,1e-05,1.71936]
[1776411485543,59.71,74998.46,0.0,-0.98817,1e-05,1.71877]
[1776411489102,59.71,74998.1,0.0,-0.98818,1e-05,1.71834]
[1776411489187,59.71,74998.1,0.0,-0.98818,1e-05,1.71834]
[1776411493429,59.71,75000.92,0.0,-0.98815,1e-05,1.7217]
[1776411493435,59.71,75000.92,0.0,-0.98815,1e-05,1.7217]
[1776411495140,59.71,75001.62,0.0,-0.98814,1e-05,1.72254]
[1776411495190,59.71,75001.62,0.0,-0.98814,1e-05,1.72254]
[1776411495498,59.71,74999.74,0.0,-0.98816,1e-05,1.72029]
[1776411500369,59.71,74999.19,0.0,-0.98817,1e-05,1.71964]
[1776411500436,59.71,74999.19,0.0,-0.98817,1e-05,1.71964]
[1776411502893,59.71,74998.87,0.0,-0.98817,1e-05,1.71926]
[1776411502937,59.71,74998.87,0.0,-0.98817,1e-05,1.71926]
[1776411504032,59.71,74997.98,0.0,-0.98818,1e-05,1.7182]
[1776411504194,59.71,74997.98,0.0,-0.98818,1e-05,1.7182]
[1776411504561,59.71,74993.01,0.0,-0.98822,1e-05,1.71228]
[1776411508850,59.71,74994.02,0.0,-0.98821,1e-05,1.71348]
[1776411508935,59.71,74994.02,0.0,-0.98821,1e-05,1.71348]
[1776411512620,59.71,74995.64,0.0,-0.98821,1e-05,1.71357]
[1776411513003,59.71,74995.64,0.0,-0.98821,1e-05,1.71357]
[1776411513192,59.71,74995.64,0.0,-0.98821,1e-05,1.71357]
[1776411513627,59.71,74996.38,0.0,-0.9882,1e-05,1.71445]
[1776411519670,59.71,74996.91,0.0,-0.9882,1e-05,1.71508]
[1776411520972,59.71,74996.67,0.0,-0.9882,1e-05,1.7148]
[1776411521191,59.71,74996.67,0.0,-0.9882,1e-05,1.7148]
[1776411522690,59.71,74992.69,0.0,-0.98824,1e-05,1.71007]
[1776411525213,59.71,74992.05,0.0,-0.98824,1e-05,1.70931]
[1776411525439,59.71,74992.05,0.0,-0.98824,1e-05,1.70931]
[1776411525600,59.71,74992.05,0.0,-0.98824,1e-05,1.70931]
[1776411525689,59.71,74992.05,0.0,-0.98824,1e-05,1.70931]
[1776411525712,59.71,74990.2,0.0,-0.98826,1e-05,1.70711]
[1776411529435,59.71,74988.64,0.0,-0.98828,1e-05,1.70526]
[1776411534775,59.71,74990.0,0.0,-0.98826,1e-05,1.70688]
[1776411536496,59.71,74989.78,0.0,-0.98827,1e-05,1.70662]
[1776411536689,59.71,74989.78,0.0,-0.98827,1e-05,1.70662]
[1776411536918,59.71,74989.68,0.0,-0.98827,1e-05,1.7065]
[1776411536936,59.71,74989.68,0.0,-0.98827,1e-05,1.7065]
[1776411537801,59.71,74990.41,0.0,-0.98826,1e-05,1.70736]
[1776411540046,59.71,74991.69,0.0,-0.98825,1e-05,1.70888]
[1776411540196,59.71,74991.69,0.0,-0.98825,1e-05,1.70888]
[1776411545528,59.71,74991.44,0.0,-0.98825,1e-05,1.70858]
[1776411545685,59.71,74991.44,0.0,-0.98825,1e-05,1.70858]
[1776411546114,59.71,74991.26,0.0,-0.98825,1e-05,1.70837]
[1776411546189,59.71,74991.26,0.0,-0.98825,1e-05,1.70837]
[1776411546216,59.71,74989.89,0.0,-0.98826,1e-05,1.70675]
[1776411551894,59.71,74989.61,0.0,-0.98827,1e-05,1.70641]
[1776411554922,59.71,74990.61,0.0,-0.98826,1e-05,1.7076]
[1776411554936,59.71,74990.61,0.0,-0.98826,1e-05,1.7076]
[1776411557743,59.71,74991.48,0.0,-0.98825,1e-05,1.70863]
[1776411556929,59.71,74994.76,0.0,-0.98822,1e-05,1.71253]
[1776411557825,59.71,74994.76,0.0,-0.98822,1e-05,1.71253]
[1776411557941,59.71,74994.76,0.0,-0.98822,1e-05,1.71253]
[1776411558042,59.71,74995.25,0.0,-0.98822,1e-05,1.71311]
[1776411563977,59.71,74993.85,0.0,-0.98823,1e-05,1.71144]
[1776411565054,59.71,74993.85,0.0,-0.98823,1e-05,1.71144]
[1776411565190,59.71,74993.85,0.0,-0.98823,1e-05,1.71144]
[1776411565398,59.71,74993.85,0.0,-0.98823,1e-05,1.71144]
[1776411565439,59.71,74993.85,0.0,-0.98823,1e-05,1.71144]
[1776411565540,59.71,74992.88,0.0,-0.98824,1e-05,1.71029]
[1776411570021,59.71,74990.16,0.0,-0.98826,1e-05,1.70707]
[1776411572503,59.71,74989.93,0.0,-0.98828,1e-05,1.70496]
[1776411572694,59.71,74989.93,0.0,-0.98828,1e-05,1.70496]
[1776411576399,59.71,74988.37,0.0,-0.98829,1e-05,1.70311]
[1776411576435,59.71,74988.37,0.0,-0.98829,1e-05,1.70311]
[1776411577100,59.71,74988.08,0.0,-0.98829,1e-05,1.70277]
[1776411577197,59.71,74988.08,0.0,-0.98829,1e-05,1.70277]
[1776411577298,59.71,74988.05,0.0,-0.98829,1e-05,1.70273]
[1776411583112,59.71,74987.34,0.0,-0.9883,1e-05,1.70189]
[1776411588146,59.71,74986.84,0.0,-0.9883,1e-05,1.7013]
[1776411589956,59.71,74986.48,0.0,-0.98831,1e-05,1.70088]
[1776411590192,59.71,74986.48,0.0,-0.98831,1e-05,1.70088]
[1776411592599,59.71,74985.78,0.0,-0.98831,1e-05,1.70005]
[1776411592695,59.71,74985.78,0.0,-0.98831,1e-05,1.70005]
[1776411592782,59.71,74986.08,0.0,-0.98831,1e-05,1.7004]
[1776411595840,59.71,74986.56,0.0,-0.98831,1e-05,1.70097]
[1776411595936,59.71,74986.69,0.0,-0.98831,1e-05,1.70113]
[1776411599738,59.71,74988.37,0.0,-0.98829,1e-05,1.70311]
[1776411599745,59.71,74992.18,0.0,-0.98826,1e-05,1.70763]
[1776411599936,59.71,74992.18,0.0,-0.98826,1e-05,1.70763]
[1776411600322,59.71,74992.18,0.0,-0.98826,1e-05,1.70763]
[1776411600435,59.71,74992.18,0.0,-0.98826,1e-05,1.70763]
[1776411600517,59.71,74993.99,0.0,-0.98824,1e-05,1.70977]
[1776411605505,59.71,74995.69,0.0,-0.98822,1e-05,1.71179]
[1776411605689,59.71,74995.69,0.0,-0.98822,1e-05,1.71179]
[1776411609663,59.71,74996.57,0.0,-0.98822,1e-05,1.71284]
[1776411609699,59.71,74996.57,0.0,-0.98822,1e-05,1.71284]
[1776411609759,59.71,74996.57,0.0,-0.98822,1e-05,1.71284]
[1776411614051,59.71,74995.89,0.0,-0.98822,1e-05,1.71203]
[1776411614193,59.71,74995.89,0.0,-0.98822,1e-05,1.71203]
[1776411616625,59.71,74996.11,0.0,-0.98822,1e-05,1.71229]
[1776411616688,59.71,74996.11,0.0,-0.98822,1e-05,1.71229]
[1776411616727,59.71,74994.79,0.0,-0.98823,1e-05,1.71072]
[1776411622386,59.71,74994.02,0.0,-0.98824,1e-05,1.70981]
[1776411623360,59.71,74994.02,0.0,-0.98824,1e-05,1.70981]
[1776411623436,59.71,74994.02,0.0,-0.98824,1e-05,1.70981]
[1776411629437,59.71,74993.46,0.0,-0.98824,1e-05,1.70914]
[1776411630307,59.71,74993.46,0.0,-0.98824,1e-05,1.70914]
[1776411630437,59.71,74993.46,0.0,-0.98824,1e-05,1.70914]
[1776411631443,59.71,74993.46,0.0,-0.98824,1e-05,1.70914]
[1776411631690,59.71,74993.46,0.0,-0.98824,1e-05,1.70914]
[1776411631789,59.71,74994.01,0.0,-0.98825,1e-05,1.70796]
[1776411634996,59.71,74993.46,0.0,-0.98826,1e-05,1.70731]
[1776411635193,59.71,74993.46,0.0,-0.98826,1e-05,1.70731]
[1776411638990,59.71,74993.32,0.0,-0.98826,1e-05,1.70714]
[1776411639194,59.71,74993.32,0.0,-0.98826,1e-05,1.70714]
[1776411639295,59.71,74993.32,0.0,-0.98826,1e-05,1.70714]
[1776411640120,59.71,74993.32,0.0,-0.98826,1e-05,1.70714]
[1776411640200,59.71,74993.32,0.0,-0.98826,1e-05,1.70714]
[1776411643047,59.71,74992.91,0.0,-0.98826,1e-05,1.70666]
[1776411643207,59.71,74992.91,0.0,-0.98826,1e-05,1.70666]
[1776411643856,59.71,74992.91,0.0,-0.98826,1e-05,1.70666]
[1776411643538,59.71,74983.45,0.0,-0.98835,1e-05,1.69547]
[1776411643934,59.71,74983.45,0.0,-0.98835,1e-05,1.69547]
[1776411644545,59.71,74981.58,0.0,-0.98837,1e-05,1.69327]
[1776411649579,59.71,74980.91,0.0,-0.98837,1e-05,1.69248]
[1776411651829,59.71,74980.62,0.0,-0.98837,1e-05,1.69214]
[1776411658642,59.71,74978.59,0.0,-0.98839,1e-05,1.68975]
[1776411662694,59.71,74978.59,0.0,-0.98839,1e-05,1.68975]
[1776411662704,59.71,74978.48,0.0,-0.98839,1e-05,1.68962]
[1776411662937,59.71,74978.48,0.0,-0.98839,1e-05,1.68962]
[1776411668712,59.71,74977.32,0.0,-0.9884,1e-05,1.68825]
[1776411669734,59.71,74966.02,0.0,-0.98851,1e-05,1.67501]
[1776411670733,59.71,74962.39,0.0,-0.98854,1e-05,1.67078]
[1776411672747,59.71,74960.04,0.0,-0.98856,1e-05,1.66804]
[1776411673754,59.71,74957.38,0.0,-0.98858,1e-05,1.66495]
[1776411676849,59.71,74958.13,0.0,-0.98858,1e-05,1.66582]
[1776411681743,59.71,74959.67,0.0,-0.98856,1e-05,1.66761]
[1776411681838,59.71,74962.09,0.0,-0.98854,1e-05,1.67043]
[1776411688858,59.71,74961.72,0.0,-0.98855,1e-05,1.67]
[1776411691879,59.71,74963.22,0.0,-0.98854,1e-05,1.66994]
[1776411692340,59.71,74963.22,0.0,-0.98854,1e-05,1.66994]
[1776411692815,59.71,74963.22,0.0,-0.98854,1e-05,1.66994]
[1776411692936,59.71,74963.22,0.0,-0.98854,1e-05,1.66994]
[1776411692887,59.71,74972.4,0.0,-0.98846,1e-05,1.68066]
[1776411693894,59.71,74968.07,0.0,-0.9885,1e-05,1.6756]
[1776411694901,59.71,74965.41,0.0,-0.98852,1e-05,1.67249]
[1776411695418,59.71,74965.41,0.0,-0.98852,1e-05,1.67249]
[1776411695439,59.71,74965.41,0.0,-0.98852,1e-05,1.67249]
[1776411697283,59.71,74965.57,0.0,-0.98852,1e-05,1.67268]
[1776411697437,59.71,74965.57,0.0,-0.98852,1e-05,1.67268]
[1776411697697,59.71,74965.57,0.0,-0.98852,1e-05,1.67268]
[1776411697936,59.71,74965.57,0.0,-0.98852,1e-05,1.67268]
[1776411697922,59.71,74964.93,0.0,-0.98853,1e-05,1.67193]
[1776411701598,59.71,74965.04,0.0,-0.98853,1e-05,1.67206]
[1776411701689,59.71,74965.04,0.0,-0.98853,1e-05,1.67206]
[1776411701928,59.71,74965.04,0.0,-0.98853,1e-05,1.67206]
[1776411701940,59.71,74965.04,0.0,-0.98853,1e-05,1.67206]
[1776411701950,59.71,74965.26,0.0,-0.98853,1e-05,1.67232]
[1776411704200,59.71,74966.0,0.0,-0.98852,1e-05,1.67318]
[1776411704437,59.71,74966.0,0.0,-0.98852,1e-05,1.67318]
[1776411704575,59.71,74966.0,0.0,-0.98852,1e-05,1.67318]
[1776411704695,59.71,74966.0,0.0,-0.98852,1e-05,1.67318]
[1776411704796,59.71,74967.3,0.0,-0.98851,1e-05,1.6747]
[1776411708998,59.71,74969.92,0.0,-0.98848,1e-05,1.67776]
[1776411712610,59.71,74969.77,0.0,-0.98848,1e-05,1.67758]
[1776411712690,59.71,74969.77,0.0,-0.98848,1e-05,1.67758]
[1776411712791,59.71,74969.73,0.0,-0.98849,1e-05,1.67754]
[1776411713165,59.71,74969.73,0.0,-0.98849,1e-05,1.67754]
[1776411713196,59.71,74969.73,0.0,-0.98849,1e-05,1.67754]
[1776411719035,59.71,74969.33,0.0,-0.98849,1e-05,1.67707]
[1776411719192,59.71,74969.33,0.0,-0.98849,1e-05,1.67707]
[1776411719718,59.71,74969.33,0.0,-0.98849,1e-05,1.67707]
[1776411719937,59.71,74969.33,0.0,-0.98849,1e-05,1.67707]
[1776411719794,59.71,74969.33,0.0,-0.98849,1e-05,1.67707]
[1776411726118,59.71,74967.79,0.0,-0.9885,1e-05,1.67527]
[1776411727847,59.71,74967.79,0.0,-0.9885,1e-05,1.67527]
[1776411727939,59.71,74967.79,0.0,-0.9885,1e-05,1.67527]
[1776411727893,59.71,74966.37,0.0,-0.98852,1e-05,1.67361]
[1776411728686,59.71,74966.37,0.0,-0.98852,1e-05,1.67361]
[1776411728941,59.71,74966.37,0.0,-0.98852,1e-05,1.67361]
[1776411731765,59.71,74964.61,0.0,-0.98853,1e-05,1.67156]
[1776411731939,59.71,74964.61,0.0,-0.98853,1e-05,1.67156]
[1776411731771,59.71,74964.61,0.0,-0.98853,1e-05,1.67156]
[1776411733833,59.71,74964.61,0.0,-0.98853,1e-05,1.67156]
[1776411733936,59.71,74964.61,0.0,-0.98853,1e-05,1.67156]
[1776411740217,59.71,74964.97,0.0,-0.98853,1e-05,1.67198]
[1776411741381,59.71,74964.97,0.0,-0.98853,1e-05,1.67198]
[1776411741435,59.71,74964.97,0.0,-0.98853,1e-05,1.67198]
[1776411741437,59.71,74967.9,0.0,-0.9885,1e-05,1.6754]
[1776411742190,59.71,74967.9,0.0,-0.9885,1e-05,1.6754]
[1776411742437,59.71,74967.9,0.0,-0.9885,1e-05,1.6754]
[1776411746642,59.71,74970.43,0.0,-0.98848,1e-05,1.67836]
[1776411746693,59.71,74970.43,0.0,-0.98848,1e-05,1.67836]
[1776411746794,59.71,74972.0,0.0,-0.98846,1e-05,1.68019]
[1776411747313,59.71,74972.0,0.0,-0.98846,1e-05,1.68019]
[1776411747437,59.71,74972.0,0.0,-0.98846,1e-05,1.68019]
[1776411749280,59.71,74975.8,0.0,-0.98843,1e-05,1.68465]
[1776411751332,59.71,74976.28,0.0,-0.98843,1e-05,1.68521]
[1776411751435,59.71,74976.28,0.0,-0.98843,1e-05,1.68521]
[1776411751753,59.71,74976.28,0.0,-0.98843,1e-05,1.68521]
[1776411751937,59.71,74976.28,0.0,-0.98843,1e-05,1.68521]
[1776411752012,59.71,74977.48,0.0,-0.98843,1e-05,1.6848]
[1776411753307,59.71,74975.16,0.0,-0.98845,1e-05,1.68208]
[1776411757351,59.71,74973.33,0.0,-0.98846,1e-05,1.67994]
[1776411757435,59.71,74973.33,0.0,-0.98846,1e-05,1.67994]
[1776411757747,59.71,74973.33,0.0,-0.98846,1e-05,1.67994]
[1776411757939,59.71,74973.33,0.0,-0.98846,1e-05,1.67994]
[1776411757969,59.71,74972.92,0.0,-0.98847,1e-05,1.67946]
[1776411762126,59.71,74972.5,0.0,-0.98847,1e-05,1.67896]
[1776411762189,59.71,74972.5,0.0,-0.98847,1e-05,1.67896]
[1776411762734,59.71,74972.5,0.0,-0.98847,1e-05,1.67896]
[1776411762937,59.71,74972.5,0.0,-0.98847,1e-05,1.67896]
[1776411762754,59.71,74972.46,0.0,-0.98847,1e-05,1.67892]
[1776411768075,59.71,74973.28,0.0,-0.98847,1e-05,1.67988]
[1776411768190,59.71,74973.28,0.0,-0.98847,1e-05,1.67988]
[1776411768380,59.71,74973.28,0.0,-0.98847,1e-05,1.67988]
[1776411768439,59.71,74973.28,0.0,-0.98847,1e-05,1.67988]
[1776411768520,59.71,74973.73,0.0,-0.98846,1e-05,1.6804]
[1776411776469,59.71,74973.67,0.0,-0.98846,1e-05,1.68033]
[1776411781504,59.71,74974.06,0.0,-0.98846,1e-05,1.68079]
[1776411784190,59.71,74973.99,0.0,-0.98846,1e-05,1.68071]
[1776411784437,59.71,74973.99,0.0,-0.98846,1e-05,1.68071]
[1776411790569,59.71,74974.23,0.0,-0.98846,1e-05,1.68099]
[1776411791328,59.71,74974.23,0.0,-0.98846,1e-05,1.68099]
[1776411791435,59.71,74974.23,0.0,-0.98846,1e-05,1.68099]
[1776411792046,59.71,74974.23,0.0,-0.98846,1e-05,1.68099]
[1776411791576,59.71,74974.13,0.0,-0.98846,1e-05,1.68087]
[1776411792194,59.71,74974.13,0.0,-0.98846,1e-05,1.68087]
[1776411798627,59.71,74974.29,0.0,-0.98846,1e-05,1.68106]
[1776411803662,59.71,74973.09,0.0,-0.98847,1e-05,1.67966]
[1776411811204,59.71,74973.27,0.0,-0.98847,1e-05,1.67987]
[1776411811435,59.71,74973.27,0.0,-0.98847,1e-05,1.67987]
[1776411811888,59.71,74973.27,0.0,-0.98847,1e-05,1.67987]
[1776411811937,59.71,74973.27,0.0,-0.98847,1e-05,1.67987]
[1776411811947,59.71,74973.27,0.0,-0.98848,1e-05,1.67805]
[1776411820195,59.71,74973.47,0.0,-0.98848,1e-05,1.67828]
[1776411820435,59.71,74973.47,0.0,-0.98848,1e-05,1.67828]
[1776411820931,59.71,74973.47,0.0,-0.98848,1e-05,1.67828]
[1776411820934,59.71,74973.47,0.0,-0.98848,1e-05,1.67828]
[1776411821190,59.71,74973.47,0.0,-0.98848,1e-05,1.67828]
[1776411826823,59.71,74973.47,0.0,-0.98848,1e-05,1.67828]
[1776411832865,59.71,74973.49,0.0,-0.98848,1e-05,1.67831]
[1776411833778,59.71,74973.49,0.0,-0.98848,1e-05,1.67831]
[1776411833937,59.71,74973.49,0.0,-0.98848,1e-05,1.67831]
[1776411834024,59.71,74973.49,0.0,-0.98848,1e-05,1.67831]
[1776411834470,59.71,74973.49,0.0,-0.98848,1e-05,1.67831]
[1776411834692,59.71,74973.49,0.0,-0.98848,1e-05,1.67831]
[1776411838565,59.71,74974.19,0.0,-0.98847,1e-05,1.67913]
[1776411838687,59.71,74974.19,0.0,-0.98847,1e-05,1.67913]
[1776411838906,59.71,74974.22,0.0,-0.98847,1e-05,1.67916]
[1776411839587,59.71,74974.22,0.0,-0.98847,1e-05,1.67916]
[1776411839690,59.71,74974.22,0.0,-0.98847,1e-05,1.67916]
[1776411842066,59.71,74974.58,0.0,-0.98847,1e-05,1.67958]
[1776411841928,59.71,74980.28,0.0,-0.98841,1e-05,1.68627]
[1776411842193,59.71,74980.28,0.0,-0.98841,1e-05,1.68627]
[1776411842301,59.71,74980.28,0.0,-0.98841,1e-05,1.68627]
[1776411842437,59.71,74980.28,0.0,-0.98841,1e-05,1.68627]
[1776411842934,59.71,74982.15,0.0,-0.9884,1e-05,1.68847]
[1776411844949,59.71,74984.09,0.0,-0.98838,1e-05,1.69075]
[1776411849983,59.71,74984.58,0.0,-0.98837,1e-05,1.69133]
[1776411851998,59.71,74989.74,0.0,-0.98833,1e-05,1.69741]
[1776411855019,59.71,74988.99,0.0,-0.98833,1e-05,1.69652]
[1776411855196,59.71,74989.08,0.0,-0.98833,1e-05,1.69663]
[1776411861925,59.71,74989.96,0.0,-0.98833,1e-05,1.69767]
[1776411861935,59.71,74989.96,0.0,-0.98833,1e-05,1.69767]
[1776411862068,59.71,74989.89,0.0,-0.98833,1e-05,1.69759]
[1776411862674,59.71,74989.89,0.0,-0.98833,1e-05,1.69759]
[1776411862697,59.71,74989.89,0.0,-0.98833,1e-05,1.69759]
[1776411866390,59.71,74990.21,0.0,-0.98832,1e-05,1.69796]
[1776411866437,59.71,74990.21,0.0,-0.98832,1e-05,1.69796]
[1776411866713,59.71,74990.21,0.0,-0.98832,1e-05,1.69796]
[1776411866935,59.71,74990.21,0.0,-0.98832,1e-05,1.69796]
[1776411867103,59.71,74990.27,0.0,-0.98832,1e-05,1.69804]
[1776411869117,59.71,74992.3,0.0,-0.9883,1e-05,1.70043]
[1776411870124,59.71,75003.71,0.0,-0.9882,1e-05,1.71397]
[1776411871014,59.71,75003.71,0.0,-0.9882,1e-05,1.71397]
[1776411871131,59.71,75005.03,0.0,-0.9882,1e-05,1.7137]
[1776411871199,59.71,75005.03,0.0,-0.9882,1e-05,1.7137]
[1776411878715,59.71,75006.4,0.0,-0.98819,1e-05,1.71533]
[1776411878935,59.71,75006.4,0.0,-0.98819,1e-05,1.71533]
[1776411878944,59.71,75006.05,0.0,-0.98819,1e-05,1.71491]
[1776411880726,59.71,75006.13,0.0,-0.98819,1e-05,1.71501]
[1776411880937,59.71,75006.13,0.0,-0.98819,1e-05,1.71501]
[1776411881039,59.71,75009.16,0.0,-0.98816,1e-05,1.71862]
[1776411886718,59.71,75010.4,0.0,-0.98815,1e-05,1.7201]
[1776411886935,59.71,75010.4,0.0,-0.98815,1e-05,1.7201]
[1776411886993,59.71,75010.36,0.0,-0.98815,1e-05,1.72005]
[1776411887253,59.71,75010.36,0.0,-0.98815,1e-05,1.72005]
[1776411887440,59.71,75010.36,0.0,-0.98815,1e-05,1.72005]
[1776411889257,59.71,75014.49,0.0,-0.98811,1e-05,1.72498]
[1776411891459,59.71,75014.49,0.0,-0.98811,1e-05,1.72498]
[1776411891689,59.71,75014.49,0.0,-0.98811,1e-05,1.72498]
[1776411895299,59.71,75018.43,0.0,-0.98807,1e-05,1.7297]
[1776411896786,59.71,75018.43,0.0,-0.98807,1e-05,1.7297]
[1776411896935,59.71,75018.43,0.0,-0.98807,1e-05,1.7297]
[1776411897025,59.71,75020.29,0.0,-0.98806,1e-05,1.73193]
[1776411898453,59.71,75020.27,0.0,-0.98806,1e-05,1.73191]
[1776411898693,59.71,75020.27,0.0,-0.98806,1e-05,1.73191]
[1776411898768,59.71,75022.71,0.0,-0.98803,1e-05,1.73484]
[1776411906036,59.71,75023.05,0.0,-0.98803,1e-05,1.73525]
[1776411906097,59.71,75023.05,0.0,-0.98803,1e-05,1.73525]
[1776411906190,59.71,75023.05,0.0,-0.98803,1e-05,1.73525]
[1776411907007,59.71,75023.05,0.0,-0.98803,1e-05,1.73525]
[1776411907109,59.71,75023.05,0.0,-0.98803,1e-05,1.73525]
[1776411907202,59.71,75023.05,0.0,-0.98803,1e-05,1.73525]
[1776411911675,59.71,75023.03,0.0,-0.98803,1e-05,1.73522]
[1776411911692,59.71,75023.03,0.0,-0.98803,1e-05,1.73522]
[1776411911871,59.71,75023.03,0.0,-0.98803,1e-05,1.73522]
[1776411912711,59.71,75023.03,0.0,-0.98803,1e-05,1.73522]
[1776411912939,59.71,75023.03,0.0,-0.98803,1e-05,1.73522]
[1776411916563,59.71,75023.53,0.0,-0.98803,1e-05,1.73582]
[1776411916688,59.71,75023.53,0.0,-0.98803,1e-05,1.73582]
[1776411916790,59.71,75024.37,0.0,-0.98802,1e-05,1.73683]
[1776411918474,59.71,75024.37,0.0,-0.98802,1e-05,1.73683]
[1776411918691,59.71,75024.37,0.0,-0.98802,1e-05,1.73683]
[1776411924596,59.71,75024.17,0.0,-0.98802,1e-05,1.73659]
[1776411924693,59.71,75024.17,0.0,-0.98802,1e-05,1.73659]
[1776411926519,59.71,75026.18,0.0,-0.988,1e-05,1.73901]
[1776411929535,59.71,75026.04,0.0,-0.988,1e-05,1.73884]
[1776411929688,59.71,75026.04,0.0,-0.988,1e-05,1.73884]
[1776411930695,59.71,75025.72,0.0,-0.98801,1e-05,1.73846]
[1776411930796,59.71,75026.17,0.0,-0.988,1e-05,1.739]
[1776411936592,59.71,75025.29,0.0,-0.98802,1e-05,1.73608]
[1776411942635,59.71,75025.51,0.0,-0.98802,1e-05,1.73635]
[1776411943723,59.71,75025.51,0.0,-0.98802,1e-05,1.73635]
[1776411943936,59.71,75025.51,0.0,-0.98802,1e-05,1.73635]
[1776411950619,59.71,75025.97,0.0,-0.98802,1e-05,1.7369]
[1776411950695,59.71,75025.97,0.0,-0.98802,1e-05,1.7369]
[1776411951963,59.71,75025.96,0.0,-0.98802,1e-05,1.73689]
[1776411952187,59.71,75025.96,0.0,-0.98802,1e-05,1.73689]
[1776411951967,59.71,75029.09,0.0,-0.98799,1e-05,1.74065]
[1776411952838,59.71,75029.09,0.0,-0.98799,1e-05,1.74065]
[1776411952941,59.71,75029.09,0.0,-0.98799,1e-05,1.74065]
[1776411958522,59.71,75030.28,0.0,-0.98797,1e-05,1.74209]
[1776411958690,59.71,75030.28,0.0,-0.98797,1e-05,1.74209]
[1776411958998,59.71,75030.28,0.0,-0.98797,1e-05,1.74209]
[1776411959209,59.71,75030.28,0.0,-0.98797,1e-05,1.74209]
[1776411959012,59.71,75030.28,0.0,-0.98797,1e-05,1.74209]
[1776411961767,59.71,75035.02,0.0,-0.98793,1e-05,1.74781]
[1776411962774,59.71,75038.67,0.0,-0.9879,1e-05,1.75223]
[1776411963427,59.71,75038.67,0.0,-0.9879,1e-05,1.75223]
[1776411963437,59.71,75038.67,0.0,-0.9879,1e-05,1.75223]
[1776411966302,59.71,75038.4,0.0,-0.9879,1e-05,1.7519]
[1776411966435,59.71,75038.4,0.0,-0.9879,1e-05,1.7519]
[1776411966802,59.71,75038.28,0.0,-0.9879,1e-05,1.75176]
[1776411967533,59.71,75038.28,0.0,-0.9879,1e-05,1.75176]
[1776411967693,59.71,75038.28,0.0,-0.9879,1e-05,1.75176]
[1776411971288,59.71,75036.76,0.0,-0.98791,1e-05,1.74992]
[1776411971436,59.71,75036.76,0.0,-0.98791,1e-05,1.74992]
[1776411971836,59.71,75036.75,0.0,-0.98791,1e-05,1.7499]
[1776411975373,59.71,75036.36,0.0,-0.98792,1e-05,1.74943]
[1776411975439,59.71,75036.36,0.0,-0.98792,1e-05,1.74943]
[1776411980900,59.71,75036.85,0.0,-0.98791,1e-05,1.75002]
[1776411983480,59.71,75036.85,0.0,-0.98791,1e-05,1.75002]
[1776411983689,59.71,75036.85,0.0,-0.98791,1e-05,1.75002]
[1776411984928,59.71,75029.43,0.0,-0.98798,1e-05,1.74106]
[1776411985345,59.71,75029.43,0.0,-0.98798,1e-05,1.74106]
[1776411985437,59.71,75029.43,0.0,-0.98798,1e-05,1.74106]
[1776411986031,59.71,75029.43,0.0,-0.98798,1e-05,1.74106]
[1776411986190,59.71,75029.43,0.0,-0.98798,1e-05,1.74106]
[1776411986039,59.71,75029.62,0.0,-0.98798,1e-05,1.74129]
[1776411987545,59.71,75029.21,0.0,-0.98798,1e-05,1.7408]
[1776411987694,59.71,75029.21,0.0,-0.98798,1e-05,1.7408]
[1776411991977,59.71,75030.63,0.0,-0.98798,1e-05,1.74065]
[1776411993991,59.71,75034.37,0.0,-0.98795,1e-05,1.74516]
[1776411995049,59.71,75034.37,0.0,-0.98795,1e-05,1.74516]
[1776411995199,59.71,75034.37,0.0,-0.98795,1e-05,1.74516]
[1776411995056,59.71,75037.93,0.0,-0.98792,1e-05,1.74946]
[1776411996603,59.71,75038.53,0.0,-0.98791,1e-05,1.75019]
[1776411996689,59.71,75038.53,0.0,-0.98791,1e-05,1.75019]
[1776411997012,59.71,75038.76,0.0,-0.98791,1e-05,1.75047]
[1776412000268,59.71,75038.54,0.0,-0.98791,1e-05,1.7502]
[1776412000440,59.71,75038.68,0.0,-0.98791,1e-05,1.75037]
[1776412006076,59.71,75038.8,0.0,-0.98791,1e-05,1.75051]
[1776412010010,59.71,75039.23,0.0,-0.9879,1e-05,1.75104]
[1776412010192,59.71,75039.23,0.0,-0.9879,1e-05,1.75104]
[1776412012080,59.71,75040.05,0.0,-0.9879,1e-05,1.75203]
[1776412012190,59.71,75040.05,0.0,-0.9879,1e-05,1.75203]
[1776412012118,59.71,75040.06,0.0,-0.9879,1e-05,1.75204]
[1776412016789,59.71,75040.89,0.0,-0.98789,1e-05,1.75305]
[1776412016936,59.71,75040.89,0.0,-0.98789,1e-05,1.75305]
[1776412022188,59.71,75039.18,0.0,-0.9879,1e-05,1.75097]
[1776412023194,59.71,75035.34,0.0,-0.98794,1e-05,1.74633]
[1776412023440,59.71,75035.34,0.0,-0.98794,1e-05,1.74633]
[1776412023694,59.71,75035.34,0.0,-0.98794,1e-05,1.74633]
[1776412024928,59.71,75034.17,0.0,-0.98795,1e-05,1.74492]
[1776412024937,59.71,75034.17,0.0,-0.98795,1e-05,1.74492]
[1776412025210,59.71,75033.92,0.0,-0.98795,1e-05,1.74462]
[1776412027389,59.71,75032.92,0.0,-0.98796,1e-05,1.74341]
[1776412027440,59.71,75032.92,0.0,-0.98796,1e-05,1.74341]
[1776412031524,59.71,75032.76,0.0,-0.98796,1e-05,1.74322]
[1776412031689,59.71,75032.76,0.0,-0.98796,1e-05,1.74322]
[1776412032260,59.71,75031.7,0.0,-0.98797,1e-05,1.74194]
[1776412032384,59.71,75031.7,0.0,-0.98797,1e-05,1.74194]
[1776412032437,59.71,75031.7,0.0,-0.98797,1e-05,1.74194]
[1776412038302,59.71,75029.89,0.0,-0.98799,1e-05,1.73976]
[1776412043336,59.71,75029.86,0.0,-0.98799,1e-05,1.73972]
[1776412046358,59.71,75023.25,0.0,-0.98805,1e-05,1.73177]
[1776412047365,59.71,75019.53,0.0,-0.98809,1e-05,1.72731]
[1776412048412,59.71,75019.53,0.0,-0.98809,1e-05,1.72731]
[1776412048436,59.71,75019.53,0.0,-0.98809,1e-05,1.72731]
[1776412050438,59.71,75021.73,0.0,-0.98807,1e-05,1.72995]
[1776412050687,59.71,75021.73,0.0,-0.98807,1e-05,1.72995]
[1776412050771,59.71,75021.3,0.0,-0.98807,1e-05,1.72943]
[1776412052848,59.71,75021.49,0.0,-0.98808,1e-05,1.72781]
[1776412052936,59.71,75021.49,0.0,-0.98808,1e-05,1.72781]
[1776412057431,59.71,75022.98,0.0,-0.98807,1e-05,1.72959]
[1776412057706,59.71,75022.98,0.0,-0.98807,1e-05,1.72959]
[1776412058442,59.71,75018.93,0.0,-0.98811,1e-05,1.72474]
[1776412062083,59.71,75019.22,0.0,-0.9881,1e-05,1.72509]
[1776412062186,59.71,75019.22,0.0,-0.9881,1e-05,1.72509]
[1776412063186,59.71,75019.32,0.0,-0.9881,1e-05,1.72521]
[1776412063234,59.71,75019.32,0.0,-0.9881,1e-05,1.72521]
[1776412063436,59.71,75019.32,0.0,-0.9881,1e-05,1.72521]
[1776412069397,59.71,75020.48,0.0,-0.98809,1e-05,1.7266]
[1776412069439,59.71,75020.48,0.0,-0.98809,1e-05,1.7266]
[1776412076635,59.71,75020.29,0.0,-0.98809,1e-05,1.72637]
[1776412078260,59.71,75020.18,0.0,-0.98809,1e-05,1.72624]
[1776412078438,59.71,75020.18,0.0,-0.98809,1e-05,1.72624]
[1776412078584,59.71,75020.15,0.0,-0.98809,1e-05,1.7262]
[1776412082314,59.71,75019.22,0.0,-0.9881,1e-05,1.72509]
[1776412081605,59.71,75011.31,0.0,-0.98818,1e-05,1.71564]
[1776412082436,59.71,75011.31,0.0,-0.98818,1e-05,1.71564]
[1776412082612,59.71,75009.29,0.0,-0.9882,1e-05,1.71324]
[1776412083619,59.71,75004.29,0.0,-0.98824,1e-05,1.7073]
[1776412084625,59.71,75001.27,0.0,-0.98827,1e-05,1.70372]
[1776412087044,59.71,75000.77,0.0,-0.98827,1e-05,1.70312]
[1776412087203,59.71,75000.77,0.0,-0.98827,1e-05,1.70312]
[1776412087304,59.71,75000.49,0.0,-0.98828,1e-05,1.70279]
[1776412092878,59.71,75000.6,0.0,-0.98828,1e-05,1.70292]
[1776412092942,59.71,75000.6,0.0,-0.98828,1e-05,1.70292]
[1776412093136,59.71,75000.59,0.0,-0.98828,1e-05,1.70291]
[1776412094699,59.71,75000.03,0.0,-0.98828,1e-05,1.70225]
[1776412099232,59.71,74999.03,0.0,-0.98829,1e-05,1.70106]
[1776412099294,59.71,74998.92,0.0,-0.98829,1e-05,1.70093]
[1776412099435,59.71,74998.92,0.0,-0.98829,1e-05,1.70093]
[1776412104770,59.71,74998.89,0.0,-0.98829,1e-05,1.7009]
[1776412105512,59.71,74998.89,0.0,-0.98829,1e-05,1.7009]
[1776412105689,59.71,74998.89,0.0,-0.98829,1e-05,1.7009]
[1776412110812,59.71,74997.28,0.0,-0.98831,1e-05,1.69899]
[1776412112312,59.71,74997.28,0.0,-0.98831,1e-05,1.69899]
[1776412112366,59.71,74997.28,0.0,-0.98831,1e-05,1.69899]
[1776412112372,59.71,74997.01,0.0,-0.98832,1e-05,1.69684]
[1776412112438,59.71,74997.01,0.0,-0.98832,1e-05,1.69684]
[1776412117862,59.71,74996.87,0.0,-0.98832,1e-05,1.69668]
[1776412119583,59.71,74998.81,0.0,-0.9883,1e-05,1.69897]
[1776412119632,59.71,74998.81,0.0,-0.9883,1e-05,1.69897]
[1776412119693,59.71,74998.81,0.0,-0.9883,1e-05,1.69897]
[1776412119875,59.71,74999.17,0.0,-0.9883,1e-05,1.69939]
[1776412125554,59.71,74999.8,0.0,-0.9883,1e-05,1.70014]
[1776412125670,59.71,74999.8,0.0,-0.9883,1e-05,1.70014]
[1776412125696,59.71,74999.8,0.0,-0.9883,1e-05,1.70014]
[1776412125768,59.71,74999.8,0.0,-0.9883,1e-05,1.70014]
[1776412127933,59.71,75006.71,0.0,-0.98823,1e-05,1.70833]
[1776412128938,59.71,75009.22,0.0,-0.98821,1e-05,1.71131]
[1776412129800,59.71,75009.22,0.0,-0.98821,1e-05,1.71131]
[1776412129938,59.71,75009.22,0.0,-0.98821,1e-05,1.71131]
[1776412130283,59.71,75009.22,0.0,-0.98821,1e-05,1.71131]
[1776412130335,59.71,75010.01,0.0,-0.9882,1e-05,1.71225]
[1776412130436,59.71,75010.01,0.0,-0.9882,1e-05,1.71225]
[1776412135988,59.71,75010.77,0.0,-0.98819,1e-05,1.71316]
[1776412136548,59.71,75010.77,0.0,-0.98819,1e-05,1.71316]
[1776412136598,59.71,75010.77,0.0,-0.98819,1e-05,1.71316]
[1776412136694,59.71,75010.77,0.0,-0.98819,1e-05,1.71316]
[1776412136995,59.71,75012.07,0.0,-0.98818,1e-05,1.7147]
[1776412141173,59.71,75013.55,0.0,-0.98817,1e-05,1.71647]
[1776412141190,59.71,75013.55,0.0,-0.98817,1e-05,1.71647]
[1776412141260,59.71,75013.55,0.0,-0.98817,1e-05,1.71647]
[1776412141361,59.71,75014.22,0.0,-0.98816,1e-05,1.71727]
[1776412141438,59.71,75014.22,0.0,-0.98816,1e-05,1.71727]
[1776412145056,59.71,75007.14,0.0,-0.98823,1e-05,1.70884]
[1776412145951,59.71,75007.14,0.0,-0.98823,1e-05,1.70884]
[1776412146139,59.71,75007.14,0.0,-0.98823,1e-05,1.70884]
[1776412146197,59.71,75007.14,0.0,-0.98823,1e-05,1.70884]
[1776412146298,59.71,75005.05,0.0,-0.98825,1e-05,1.70636]
[1776412152106,59.71,74988.18,0.0,-0.9884,1e-05,1.68644]
[1776412153113,59.71,74984.65,0.0,-0.98843,1e-05,1.68229]
[1776412154820,59.71,74983.91,0.0,-0.98844,1e-05,1.68142]
[1776412154897,59.71,74983.91,0.0,-0.98844,1e-05,1.68142]
[1776412154938,59.71,74983.91,0.0,-0.98844,1e-05,1.68142]
[1776412155127,59.71,74984.09,0.0,-0.98844,1e-05,1.68164]
[1776412160162,59.71,74984.88,0.0,-0.98843,1e-05,1.68256]
[1776412162502,59.71,74982.92,0.0,-0.98845,1e-05,1.68026]
[1776412162689,59.71,74982.92,0.0,-0.98845,1e-05,1.68026]
[1776412163183,59.71,74982.65,0.0,-0.98845,1e-05,1.67995]
[1776412164814,59.71,74982.63,0.0,-0.98845,1e-05,1.67992]
[1776412170232,59.71,74982.56,0.0,-0.98845,1e-05,1.67984]
[1776412171239,59.71,74987.18,0.0,-0.98842,1e-05,1.68344]
[1776412173539,59.71,74989.26,0.0,-0.9884,1e-05,1.68588]
[1776412173630,59.71,74989.26,0.0,-0.9884,1e-05,1.68588]
[1776412173697,59.71,74989.26,0.0,-0.9884,1e-05,1.68588]
[1776412174260,59.71,74991.12,0.0,-0.98839,1e-05,1.68807]
[1776412176274,59.71,74993.55,0.0,-0.98837,1e-05,1.69093]
[1776412181309,59.71,74994.41,0.0,-0.98836,1e-05,1.69194]
[1776412183782,59.71,74994.56,0.0,-0.98836,1e-05,1.69212]
[1776412183847,59.71,74994.56,0.0,-0.98836,1e-05,1.69212]
[1776412183937,59.71,74994.56,0.0,-0.98836,1e-05,1.69212]
[1776412184038,59.71,74994.56,0.0,-0.98836,1e-05,1.69212]
[1776412190277,59.71,74994.79,0.0,-0.98835,1e-05,1.69239]
[1776412190327,59.71,74994.79,0.0,-0.98835,1e-05,1.69239]
[1776412190437,59.71,74994.79,0.0,-0.98835,1e-05,1.69239]
[1776412190372,59.71,74994.86,0.0,-0.98835,1e-05,1.69247]
[1776412194400,59.71,74997.37,0.0,-0.98833,1e-05,1.69544]
[1776412197421,59.71,75000.64,0.0,-0.9883,1e-05,1.6993]
[1776412198329,59.71,75000.64,0.0,-0.9883,1e-05,1.6993]
[1776412198379,59.71,75000.64,0.0,-0.9883,1e-05,1.6993]
[1776412198441,59.71,75000.64,0.0,-0.9883,1e-05,1.6993]
[1776412198430,59.71,75000.64,0.0,-0.9883,1e-05,1.6993]
[1776412203463,59.71,75000.64,0.0,-0.9883,1e-05,1.6993]
[1776412208499,59.71,74993.52,0.0,-0.98837,1e-05,1.69089]
[1776412209594,59.71,74993.52,0.0,-0.98837,1e-05,1.69089]
[1776412209647,59.71,74993.52,0.0,-0.98837,1e-05,1.69089]
[1776412209703,59.71,74993.52,0.0,-0.98837,1e-05,1.69089]
[1776412209748,59.71,74992.54,0.0,-0.98837,1e-05,1.68974]
[1776412216555,59.71,74991.68,0.0,-0.98838,1e-05,1.68873]
[1776412219102,59.71,74991.62,0.0,-0.98838,1e-05,1.68866]
[1776412219190,59.71,74991.62,0.0,-0.98838,1e-05,1.68866]
[1776412219438,59.71,74991.62,0.0,-0.98838,1e-05,1.68866]
[1776412219484,59.71,74991.59,0.0,-0.98838,1e-05,1.68862]
[1776412220583,59.71,74989.19,0.0,-0.98841,1e-05,1.6858]
[1776412223835,59.71,74987.16,0.0,-0.98842,1e-05,1.68342]
[1776412223898,59.71,74987.16,0.0,-0.98842,1e-05,1.68342]
[1776412223942,59.71,74987.16,0.0,-0.98842,1e-05,1.68342]
[1776412223999,59.71,74985.24,0.0,-0.98844,1e-05,1.68116]
[1776412227632,59.71,74974.09,0.0,-0.98854,1e-05,1.66813]
[1776412229725,59.71,74972.68,0.0,-0.98855,1e-05,1.66649]
[1776412229838,59.71,74972.68,0.0,-0.98855,1e-05,1.66649]
[1776412229940,59.71,74972.68,0.0,-0.98855,1e-05,1.66649]
[1776412230042,59.71,74972.89,0.0,-0.98855,1e-05,1.66673]
[1776412234983,59.71,74972.65,0.0,-0.98857,1e-05,1.66464]
[1776412235146,59.71,74972.65,0.0,-0.98857,1e-05,1.66464]
[1776412235208,59.71,74972.65,0.0,-0.98857,1e-05,1.66464]
[1776412235255,59.71,74972.8,0.0,-0.98857,1e-05,1.66482]
[1776412238990,59.71,74974.2,0.0,-0.98855,1e-05,1.66645]
[1776412239039,59.71,74974.2,0.0,-0.98855,1e-05,1.66645]
[1776412239193,59.71,74974.2,0.0,-0.98855,1e-05,1.66645]
[1776412239256,59.71,74975.16,0.0,-0.98854,1e-05,1.66756]
[1776412243895,59.71,74975.57,0.0,-0.98854,1e-05,1.66804]
[1776412243905,59.71,74975.57,0.0,-0.98854,1e-05,1.66804]
[1776412243937,59.71,74975.57,0.0,-0.98854,1e-05,1.66804]
[1776412244039,59.71,74975.57,0.0,-0.98854,1e-05,1.66804]
[1776412245758,59.71,74970.39,0.0,-0.98859,1e-05,1.66201]
[1776412248741,59.71,74969.87,0.0,-0.98859,1e-05,1.66141]
[1776412248749,59.71,74969.87,0.0,-0.98859,1e-05,1.66141]
[1776412248938,59.71,74969.87,0.0,-0.98859,1e-05,1.66141]
[1776412249016,59.71,74969.9,0.0,-0.98859,1e-05,1.66144]
[1776412254821,59.71,74970.88,0.0,-0.98858,1e-05,1.66258]
[1776412256557,59.71,74970.85,0.0,-0.98858,1e-05,1.66255]
[1776412256680,59.71,74970.85,0.0,-0.98858,1e-05,1.66255]
[1776412256687,59.71,74970.85,0.0,-0.98858,1e-05,1.66255]
[1776412256835,59.71,74972.24,0.0,-0.98857,1e-05,1.66416]
[1776412259856,59.71,74974.99,0.0,-0.98855,1e-05,1.66737]
[1776412261649,59.71,74975.33,0.0,-0.98854,1e-05,1.66776]
[1776412261690,59.71,74975.33,0.0,-0.98854,1e-05,1.66776]
[1776412262029,59.71,74975.33,0.0,-0.98854,1e-05,1.66776]
[1776412262193,59.71,74975.33,0.0,-0.98854,1e-05,1.66776]
[1776412262246,59.71,74974.85,0.0,-0.98855,1e-05,1.6672]
[1776412267913,59.71,74976.6,0.0,-0.98853,1e-05,1.66924]
[1776412269469,59.71,74976.6,0.0,-0.98853,1e-05,1.66924]
[1776412269492,59.71,74976.63,0.0,-0.98853,1e-05,1.66928]
[1776412269552,59.71,74976.63,0.0,-0.98853,1e-05,1.66928]
[1776412269686,59.71,74976.63,0.0,-0.98853,1e-05,1.66928]
[1776412274963,59.71,74977.65,0.0,-0.98852,1e-05,1.67047]
[1776412276518,59.71,74977.65,0.0,-0.98852,1e-05,1.67047]
[1776412276697,59.71,74977.79,0.0,-0.98852,1e-05,1.67063]
[1776412276977,59.71,74978.01,0.0,-0.98852,1e-05,1.67089]
[1776412280719,59.71,74980.14,0.0,-0.9885,1e-05,1.67337]
[1776412280775,59.71,74980.14,0.0,-0.9885,1e-05,1.67337]
[1776412280935,59.71,74980.14,0.0,-0.9885,1e-05,1.67337]
[1776412281005,59.71,74980.15,0.0,-0.9885,1e-05,1.67339]
[1776412282012,59.71,74977.09,0.0,-0.98853,1e-05,1.66981]
[1776412287047,59.71,74977.14,0.0,-0.98853,1e-05,1.66987]
[1776412289885,59.71,74976.33,0.0,-0.98853,1e-05,1.66893]
[1776412289936,59.71,74976.33,0.0,-0.98853,1e-05,1.66893]
[1776412290182,59.71,74976.33,0.0,-0.98853,1e-05,1.66893]
[1776412290440,59.71,74976.33,0.0,-0.98853,1e-05,1.66893]
[1776412290480,59.71,74975.75,0.0,-0.98854,1e-05,1.66825]
[1776412294096,59.71,74977.95,0.0,-0.98853,1e-05,1.669]
[1776412294824,59.71,74977.95,0.0,-0.98853,1e-05,1.669]
[1776412294938,59.71,74977.95,0.0,-0.98853,1e-05,1.669]
[1776412294969,59.71,74977.95,0.0,-0.98853,1e-05,1.669]
[1776412295196,59.71,74977.95,0.0,-0.98853,1e-05,1.669]
[1776412295244,59.71,74978.25,0.0,-0.98853,1e-05,1.66935]
[1776412299526,59.71,74978.12,0.0,-0.98853,1e-05,1.6692]
[1776412299575,59.71,74978.12,0.0,-0.98853,1e-05,1.6692]
[1776412299539,59.71,74977.8,0.0,-0.98853,1e-05,1.66883]
[1776412299691,59.71,74977.8,0.0,-0.98853,1e-05,1.66883]
[1776412303159,59.71,74981.39,0.0,-0.9885,1e-05,1.67302]
[1776412303954,59.71,74981.39,0.0,-0.9885,1e-05,1.67302]
[1776412304039,59.71,74981.39,0.0,-0.9885,1e-05,1.67302]
[1776412304196,59.71,74981.39,0.0,-0.9885,1e-05,1.67302]
[1776412304298,59.71,74983.09,0.0,-0.98848,1e-05,1.67501]
[1776412306435,59.71,74983.32,0.0,-0.98848,1e-05,1.67528]
[1776412306483,59.71,74983.32,0.0,-0.98848,1e-05,1.67528]
[1776412306471,59.71,74984.62,0.0,-0.98847,1e-05,1.6768]
[1776412306691,59.71,74984.62,0.0,-0.98847,1e-05,1.6768]
[1776412307187,59.71,74986.06,0.0,-0.98846,1e-05,1.67848]
[1776412309196,59.71,74985.58,0.0,-0.98846,1e-05,1.67792]
[1776412309436,59.71,74985.58,0.0,-0.98846,1e-05,1.67792]
[1776412310432,59.71,74986.01,0.0,-0.98846,1e-05,1.67842]
[1776412310533,59.71,74986.33,0.0,-0.98846,1e-05,1.6788]
[1776412310690,59.71,74986.33,0.0,-0.98846,1e-05,1.6788]
[1776412311215,59.71,74987.39,0.0,-0.98845,1e-05,1.68004]
[1776412313228,59.71,74990.92,0.0,-0.98841,1e-05,1.68418]
[1776412314529,59.71,74990.92,0.0,-0.98841,1e-05,1.68418]
[1776412314690,59.71,74992.19,0.0,-0.9884,1e-05,1.68568]
[1776412319162,59.71,74991.71,0.0,-0.98841,1e-05,1.68511]
[1776412319190,59.71,74991.71,0.0,-0.98841,1e-05,1.68511]
[1776412324307,59.71,74995.26,0.0,-0.98837,1e-05,1.68929]
[1776412325898,59.71,74995.42,0.0,-0.98837,1e-05,1.68948]
[1776412325936,59.71,74995.42,0.0,-0.98837,1e-05,1.68948]
[1776412325994,59.71,74995.42,0.0,-0.98837,1e-05,1.68948]
[1776412326194,59.71,74995.42,0.0,-0.98837,1e-05,1.68948]
[1776412326320,59.71,74995.82,0.0,-0.98837,1e-05,1.68995]
[1776412332362,59.71,74995.88,0.0,-0.98837,1e-05,1.69002]
[1776412334764,59.71,74996.12,0.0,-0.98837,1e-05,1.6903]
[1776412334939,59.71,74996.12,0.0,-0.98837,1e-05,1.6903]
[1776412335189,59.71,74996.12,0.0,-0.98837,1e-05,1.6903]
[1776412335383,59.71,74996.37,0.0,-0.98836,1e-05,1.6906]
[1776412342432,59.71,74996.85,0.0,-0.98836,1e-05,1.69116]
[1776412343293,59.71,74996.85,0.0,-0.98836,1e-05,1.69116]
[1776412343441,59.71,74996.85,0.0,-0.98836,1e-05,1.69116]
[1776412343511,59.71,74996.85,0.0,-0.98836,1e-05,1.69116]
[1776412343543,59.71,74998.64,0.0,-0.98834,1e-05,1.69327]
[1776412343689,59.71,74998.64,0.0,-0.98834,1e-05,1.69327]
[1776412349487,59.71,74997.49,0.0,-0.98835,1e-05,1.69192]
[1776412350113,59.71,74997.49,0.0,-0.98835,1e-05,1.69192]
[1776412350189,59.71,74997.49,0.0,-0.98835,1e-05,1.69192]
[1776412352294,59.71,74997.91,0.0,-0.98835,1e-05,1.69241]
[1776412352440,59.71,74997.91,0.0,-0.98835,1e-05,1.69241]
[1776412352508,59.71,74998.12,0.0,-0.98836,1e-05,1.69083]
[1776412352688,59.71,74998.12,0.0,-0.98836,1e-05,1.69083]
[1776412358112,59.71,74997.91,0.0,-0.98836,1e-05,1.69058]
[1776412358178,59.71,74997.91,0.0,-0.98836,1e-05,1.69058]
[1776412358190,59.71,74997.91,0.0,-0.98836,1e-05,1.69058]
[1776412358551,59.71,74997.99,0.0,-0.98836,1e-05,1.69068]
[1776412362218,59.71,74998.66,0.0,-0.98835,1e-05,1.69146]
[1776412362435,59.71,74998.66,0.0,-0.98835,1e-05,1.69146]
[1776412362872,59.71,75000.26,0.0,-0.98834,1e-05,1.69335]
[1776412362934,59.71,75000.26,0.0,-0.98834,1e-05,1.69335]
[1776412363585,59.71,75000.07,0.0,-0.98834,1e-05,1.69313]
[1776412366607,59.71,75002.43,0.0,-0.98832,1e-05,1.69591]
[1776412366698,59.71,75002.43,0.0,-0.98832,1e-05,1.69591]
[1776412366816,59.71,75002.43,0.0,-0.98832,1e-05,1.69591]
[1776412366937,59.71,75002.43,0.0,-0.98832,1e-05,1.69591]
[1776412367614,59.71,75002.6,0.0,-0.98832,1e-05,1.69611]
[1776412370822,59.71,75003.06,0.0,-0.98831,1e-05,1.69666]
[1776412370941,59.71,75003.06,0.0,-0.98831,1e-05,1.69666]
[1776412371003,59.71,75003.06,0.0,-0.98831,1e-05,1.69666]
[1776412371194,59.71,75003.06,0.0,-0.98831,1e-05,1.69666]
[1776412371643,59.71,75004.68,0.0,-0.9883,1e-05,1.69857]
[1776412377138,59.71,75006.04,0.0,-0.98829,1e-05,1.70018]
[1776412377201,59.71,75006.04,0.0,-0.98829,1e-05,1.70018]
[1776412377373,59.71,75006.04,0.0,-0.98829,1e-05,1.70018]
[1776412377441,59.71,75006.04,0.0,-0.98829,1e-05,1.70018]
[1776412377475,59.71,75006.36,0.0,-0.98828,1e-05,1.70056]
[1776412382720,59.71,75008.4,0.0,-0.98827,1e-05,1.70298]
[1776412386040,59.71,75008.4,0.0,-0.98827,1e-05,1.70298]
[1776412386197,59.71,75008.4,0.0,-0.98827,1e-05,1.70298]
[1776412386341,59.71,75008.4,0.0,-0.98827,1e-05,1.70298]
[1776412386438,59.71,75008.4,0.0,-0.98827,1e-05,1.70298]
[1776412386485,59.71,75013.68,0.0,-0.98822,1e-05,1.70924]
[1776412387755,59.71,75018.05,0.0,-0.98818,1e-05,1.71444]
[1776412390811,59.71,75018.6,0.0,-0.98817,1e-05,1.7151]
[1776412390911,59.71,75018.6,0.0,-0.98817,1e-05,1.7151]
[1776412390936,59.71,75018.6,0.0,-0.98817,1e-05,1.7151]
[1776412391017,59.71,75018.69,0.0,-0.98817,1e-05,1.71521]
[1776412396616,59.71,75019.07,0.0,-0.98817,1e-05,1.71566]
[1776412396692,59.71,75019.87,0.0,-0.98816,1e-05,1.71661]
[1776412396709,59.71,75019.87,0.0,-0.98816,1e-05,1.71661]
[1776412396937,59.71,75019.87,0.0,-0.98816,1e-05,1.71661]
[1776412396990,59.71,75019.87,0.0,-0.98816,1e-05,1.71661]
[1776412402860,59.71,75020.51,0.0,-0.98815,1e-05,1.71738]
[1776412404326,59.71,75020.51,0.0,-0.98815,1e-05,1.71738]
[1776412404436,59.71,75020.51,0.0,-0.98815,1e-05,1.71738]
[1776412404480,59.71,75020.51,0.0,-0.98815,1e-05,1.71738]
[1776412404537,59.71,75020.53,0.0,-0.98815,1e-05,1.7174]
[1776412404694,59.71,75020.53,0.0,-0.98815,1e-05,1.7174]
[1776412407744,59.71,75020.53,0.0,-0.98815,1e-05,1.7174]
[1776412407935,59.71,75020.53,0.0,-0.98815,1e-05,1.7174]
[1776412407965,59.71,75020.53,0.0,-0.98815,1e-05,1.7174]
[1776412408195,59.71,75020.53,0.0,-0.98815,1e-05,1.7174]
[1776412408297,59.71,75024.24,0.0,-0.98812,1e-05,1.72183]
[1776412412179,59.71,75023.47,0.0,-0.98813,1e-05,1.72091]
[1776412412188,59.71,75023.47,0.0,-0.98813,1e-05,1.72091]
[1776412412476,59.71,75023.47,0.0,-0.98813,1e-05,1.72091]
[1776412412544,59.71,75019.92,0.0,-0.98817,1e-05,1.71483]
[1776412415951,59.71,75021.74,0.0,-0.98815,1e-05,1.717]
[1776412417233,59.71,75021.74,0.0,-0.98815,1e-05,1.717]
[1776412417442,59.71,75021.74,0.0,-0.98815,1e-05,1.717]
[1776412417539,59.71,75021.74,0.0,-0.98815,1e-05,1.717]
[1776412417688,59.71,75021.74,0.0,-0.98815,1e-05,1.717]
[1776412417677,59.71,75021.42,0.0,-0.98816,1e-05,1.71661]
[1776412424429,59.71,75022.44,0.0,-0.98815,1e-05,1.71783]
[1776412424688,59.71,75022.44,0.0,-0.98815,1e-05,1.71783]
[1776412424516,59.71,75022.48,0.0,-0.98815,1e-05,1.71788]
[1776412424776,59.71,75022.48,0.0,-0.98815,1e-05,1.71788]
[1776412424938,59.71,75022.48,0.0,-0.98815,1e-05,1.71788]
[1776412425014,59.71,75024.26,0.0,-0.98813,1e-05,1.72]
[1776412427350,59.71,75025.19,0.0,-0.98812,1e-05,1.72112]
[1776412428080,59.71,75027.21,0.0,-0.9881,1e-05,1.72353]
[1776412429156,59.71,75027.21,0.0,-0.9881,1e-05,1.72353]
[1776412429186,59.71,75027.21,0.0,-0.9881,1e-05,1.72353]
[1776412430094,59.71,75030.05,0.0,-0.98808,1e-05,1.72693]
[1776412432108,59.71,75031.88,0.0,-0.98806,1e-05,1.72913]
[1776412433276,59.71,75031.88,0.0,-0.98806,1e-05,1.72913]
[1776412433436,59.71,75031.88,0.0,-0.98806,1e-05,1.72913]
[1776412438653,59.71,75033.82,0.0,-0.98804,1e-05,1.73146]
[1776412438695,59.71,75033.82,0.0,-0.98804,1e-05,1.73146]
[1776412442178,59.71,75036.29,0.0,-0.98802,1e-05,1.73442]
[1776412442864,59.71,75036.29,0.0,-0.98802,1e-05,1.73442]
[1776412442920,59.71,75036.29,0.0,-0.98802,1e-05,1.73442]
[1776412442934,59.71,75036.29,0.0,-0.98802,1e-05,1.73442]
[1776412443185,59.71,75036.36,0.0,-0.98802,1e-05,1.73451]
[1776412446609,59.71,75037.32,0.0,-0.98801,1e-05,1.73566]
[1776412452248,59.71,75038.93,0.0,-0.98799,1e-05,1.7376]
[1776412453540,59.71,75037.13,0.0,-0.98801,1e-05,1.73543]
[1776412456699,59.71,75037.09,0.0,-0.98801,1e-05,1.73539]
[1776412456801,59.71,75036.78,0.0,-0.98801,1e-05,1.73501]
[1776412465339,59.71,75037.74,0.0,-0.988,1e-05,1.73617]
[1776412470374,59.71,75037.74,0.0,-0.988,1e-05,1.73617]
[1776412471381,59.71,75041.43,0.0,-0.98798,1e-05,1.73875]
[1776412476416,59.71,75043.78,0.0,-0.98796,1e-05,1.74158]
[1776412481450,59.71,75044.14,0.0,-0.98796,1e-05,1.74202]
[1776412483185,59.71,75045.21,0.0,-0.98795,1e-05,1.74331]
[1776412483465,59.71,75068.15,0.0,-0.98773,1e-05,1.77119]
[1776412484472,59.71,75073.42,0.0,-0.98768,1e-05,1.77764]
[1776412486593,59.71,75073.88,0.0,-0.98767,1e-05,1.7782]
[1776412486695,59.71,75073.7,0.0,-0.98767,1e-05,1.77798]
[1776412488688,59.71,75071.85,0.0,-0.98769,1e-05,1.77571]
[1776412488718,59.71,75070.66,0.0,-0.9877,1e-05,1.77426]
[1776412491521,59.71,75065.93,0.0,-0.98775,1e-05,1.76847]
[1776412492695,59.71,75065.93,0.0,-0.98775,1e-05,1.76847]
[1776412498569,59.71,75064.88,0.0,-0.98776,1e-05,1.76719]
[1776412501591,59.71,75057.98,0.0,-0.98783,1e-05,1.75878]
[1776412502600,59.71,75054.11,0.0,-0.98786,1e-05,1.75408]
[1776412504752,59.71,75051.62,0.0,-0.98789,1e-05,1.75106]
[1776412504936,59.71,75053.36,0.0,-0.98787,1e-05,1.75317]
[1776412506695,59.71,75053.24,0.0,-0.98787,1e-05,1.75303]
[1776412506771,59.71,75053.18,0.0,-0.98787,1e-05,1.75295]
[1776412510424,59.71,75052.54,0.0,-0.98788,1e-05,1.75218]
[1776412510435,59.71,75052.54,0.0,-0.98788,1e-05,1.75218]
[1776412510656,59.71,75050.76,0.0,-0.98789,1e-05,1.75002]
[1776412513677,59.71,75047.04,0.0,-0.98793,1e-05,1.74552]
[1776412515691,59.71,75043.4,0.0,-0.98796,1e-05,1.74112]
[1776412516698,59.71,75039.46,0.0,-0.988,1e-05,1.73637]
[1776412518689,59.71,75038.88,0.0,-0.98801,1e-05,1.73568]
[1776412520844,59.71,75036.23,0.0,-0.98803,1e-05,1.73249]
[1776412520936,59.71,75036.23,0.0,-0.98803,1e-05,1.73249]
[1776412521733,59.71,75035.84,0.0,-0.98803,1e-05,1.73202]
[1776412524840,59.71,75035.54,0.0,-0.98804,1e-05,1.73166]
[1776412524938,59.71,75035.54,0.0,-0.98804,1e-05,1.73166]
[1776412527775,59.71,75030.5,0.0,-0.98808,1e-05,1.72561]
[1776412528901,59.71,75029.4,0.0,-0.98809,1e-05,1.7243]
[1776412528940,59.71,75029.4,0.0,-0.98809,1e-05,1.7243]
[1776412529091,59.71,75029.4,0.0,-0.98809,1e-05,1.7243]
[1776412529190,59.71,75029.4,0.0,-0.98809,1e-05,1.7243]
[1776412529789,59.71,75029.29,0.0,-0.9881,1e-05,1.72417]
[1776412533826,59.71,75025.75,0.0,-0.98814,1e-05,1.71808]
[1776412533816,59.71,75022.82,0.0,-0.98817,1e-05,1.71459]
[1776412533937,59.71,75022.82,0.0,-0.98817,1e-05,1.71459]
[1776412538863,59.71,75022.13,0.0,-0.98817,1e-05,1.71376]
[1776412538937,59.71,75022.13,0.0,-0.98817,1e-05,1.71376]
[1776412539012,59.71,75022.13,0.0,-0.98817,1e-05,1.71376]
[1776412539196,59.71,75022.13,0.0,-0.98817,1e-05,1.71376]
[1776412539239,59.71,75022.13,0.0,-0.98817,1e-05,1.71376]
[1776412544894,59.71,75022.99,0.0,-0.98817,1e-05,1.71479]
[1776412546024,59.71,75022.99,0.0,-0.98817,1e-05,1.71479]
[1776412546192,59.71,75022.99,0.0,-0.98817,1e-05,1.71479]
[1776412550179,59.71,75022.08,0.0,-0.98818,1e-05,1.7137]
[1776412550201,59.71,75022.08,0.0,-0.98818,1e-05,1.7137]
[1776412550310,59.71,75022.08,0.0,-0.98818,1e-05,1.7137]
[1776412550437,59.71,75022.08,0.0,-0.98818,1e-05,1.7137]
[1776412550539,59.71,75021.22,0.0,-0.98818,1e-05,1.71268]
[1776412551942,59.71,75016.58,0.0,-0.98823,1e-05,1.70716]
[1776412554592,59.71,75014.92,0.0,-0.98824,1e-05,1.70519]
[1776412554688,59.71,75014.92,0.0,-0.98824,1e-05,1.70519]
[1776412558980,59.71,75011.72,0.0,-0.98827,1e-05,1.70139]
[1776412559192,59.71,75011.72,0.0,-0.98827,1e-05,1.70139]
[1776412561754,59.71,75009.68,0.0,-0.98829,1e-05,1.69898]
[1776412561758,59.71,75009.68,0.0,-0.98829,1e-05,1.69898]
[1776412561935,59.71,75009.68,0.0,-0.98829,1e-05,1.69898]
[1776412563775,59.71,75009.68,0.0,-0.98829,1e-05,1.69898]
[1776412563941,59.71,75009.64,0.0,-0.98829,1e-05,1.69893]
[1776412566041,59.71,75006.67,0.0,-0.98832,1e-05,1.69542]
[1776412567048,59.71,75000.43,0.0,-0.98838,1e-05,1.68806]
[1776412569062,59.71,74992.67,0.0,-0.98845,1e-05,1.67894]
[1776412570069,59.71,74985.56,0.0,-0.98851,1e-05,1.67063]
[1776412572083,59.71,74984.31,0.0,-0.98852,1e-05,1.66917]
[1776412576221,59.71,74983.31,0.0,-0.98853,1e-05,1.668]
[1776412576436,59.71,74983.31,0.0,-0.98853,1e-05,1.668]
[1776412576986,59.71,74983.1,0.0,-0.98853,1e-05,1.66776]
[1776412577194,59.71,74983.1,0.0,-0.98853,1e-05,1.66776]
[1776412577295,59.71,74983.1,0.0,-0.98853,1e-05,1.66776]
[1776412580865,59.71,74981.74,0.0,-0.98855,1e-05,1.66617]
[1776412580939,59.71,74981.7,0.0,-0.98855,1e-05,1.66612]
[1776412585173,59.71,74990.3,0.0,-0.98847,1e-05,1.67617]
[1776412586181,59.71,74992.92,0.0,-0.98844,1e-05,1.67924]
[1776412587578,59.71,74992.92,0.0,-0.98844,1e-05,1.67924]
[1776412587690,59.71,74992.92,0.0,-0.98844,1e-05,1.67924]
[1776412588125,59.71,74993.33,0.0,-0.98844,1e-05,1.67972]
[1776412588188,59.71,74993.33,0.0,-0.98844,1e-05,1.67972]
[1776412588195,59.71,74995.81,0.0,-0.98842,1e-05,1.68263]
[1776412593230,59.71,74995.21,0.0,-0.98844,1e-05,1.6801]
[1776412596251,59.71,74999.89,0.0,-0.98839,1e-05,1.6856]
[1776412597372,59.71,74999.89,0.0,-0.98839,1e-05,1.6856]
[1776412597443,59.71,74999.89,0.0,-0.98839,1e-05,1.6856]
[1776412597545,59.71,75003.23,0.0,-0.98836,1e-05,1.68953]
[1776412598243,59.71,75003.23,0.0,-0.98836,1e-05,1.68953]
[1776412598435,59.71,75003.23,0.0,-0.98836,1e-05,1.68953]
[1776412598537,59.71,75003.87,0.0,-0.98836,1e-05,1.69028]
[1776412600281,59.71,75009.43,0.0,-0.9883,1e-05,1.69685]
[1776412602295,59.71,75012.21,0.0,-0.98828,1e-05,1.70014]
[1776412603696,59.71,75012.21,0.0,-0.98828,1e-05,1.70014]
[1776412603792,59.71,75015.06,0.0,-0.98825,1e-05,1.70351]
[1776412603945,59.71,75015.06,0.0,-0.98825,1e-05,1.70351]
[1776412609750,59.71,75014.25,0.0,-0.98826,1e-05,1.70255]
[1776412609937,59.71,75012.29,0.0,-0.98828,1e-05,1.70023]
[1776412610310,59.71,75012.29,0.0,-0.98828,1e-05,1.70023]
[1776412610436,59.71,75012.29,0.0,-0.98828,1e-05,1.70023]
[1776412610538,59.71,75012.38,0.0,-0.98828,1e-05,1.70034]
[1776412614502,59.71,75012.54,0.0,-0.98828,1e-05,1.70053]
[1776412614698,59.71,75012.54,0.0,-0.98828,1e-05,1.70053]
[1776412620428,59.71,75010.76,0.0,-0.98829,1e-05,1.69842]
[1776412620437,59.71,75010.76,0.0,-0.98829,1e-05,1.69842]
[1776412620688,59.71,75010.76,0.0,-0.98829,1e-05,1.69842]
[1776412620705,59.71,75010.76,0.0,-0.98829,1e-05,1.69842]
[1776412620941,59.71,75010.76,0.0,-0.98829,1e-05,1.69842]
[1776412626859,59.71,75010.03,0.0,-0.9883,1e-05,1.69756]
[1776412626936,59.71,75010.03,0.0,-0.9883,1e-05,1.69756]
[1776412632507,59.71,75011.42,0.0,-0.98829,1e-05,1.6992]
[1776412633519,59.71,75011.42,0.0,-0.98829,1e-05,1.6992]
[1776412633688,59.71,75011.42,0.0,-0.98829,1e-05,1.6992]
[1776412634046,59.71,75011.05,0.0,-0.98829,1e-05,1.69876]
[1776412634193,59.71,75011.05,0.0,-0.98829,1e-05,1.69876]
[1776412634200,59.71,75011.05,0.0,-0.98829,1e-05,1.69876]
[1776412640024,59.71,75009.58,0.0,-0.9883,1e-05,1.69702]
[1776412640193,59.71,75009.58,0.0,-0.9883,1e-05,1.69702]
[1776412640510,59.71,75009.58,0.0,-0.9883,1e-05,1.69702]
[1776412640692,59.71,75009.58,0.0,-0.9883,1e-05,1.69702]
[1776412640706,59.71,75009.58,0.0,-0.9883,1e-05,1.69702]
[1776412645565,59.71,75009.04,0.0,-0.98831,1e-05,1.69639]
[1776412645694,59.71,75009.04,0.0,-0.98831,1e-05,1.69639]
[1776412653591,59.71,75008.75,0.0,-0.98831,1e-05,1.69604]
[1776412653693,59.71,75008.75,0.0,-0.98831,1e-05,1.69604]
[1776412653986,59.71,75008.64,0.0,-0.98832,1e-05,1.69408]
[1776412654194,59.71,75008.64,0.0,-0.98832,1e-05,1.69408]
[1776412654661,59.71,75008.58,0.0,-0.98832,1e-05,1.69401]
[1776412658978,59.71,75007.95,0.0,-0.98833,1e-05,1.69326]
[1776412659186,59.71,75007.95,0.0,-0.98833,1e-05,1.69326]
[1776412663890,59.71,75006.77,0.0,-0.98834,1e-05,1.69187]
[1776412663936,59.71,75006.77,0.0,-0.98834,1e-05,1.69187]
[1776412663945,59.71,75003.89,0.0,-0.98837,1e-05,1.68848]
[1776412664715,59.71,75003.89,0.0,-0.98837,1e-05,1.68848]
[1776412664935,59.71,75003.89,0.0,-0.98837,1e-05,1.68848]
[1776412664951,59.71,75003.37,0.0,-0.98837,1e-05,1.68786]
[1776412670773,59.71,75002.27,0.0,-0.98838,1e-05,1.68657]
[1776412671259,59.71,75002.27,0.0,-0.98838,1e-05,1.68657]
[1776412671440,59.71,75002.27,0.0,-0.98838,1e-05,1.68657]
[1776412671796,59.71,75029.74,0.0,-0.98813,1e-05,1.71914]
[1776412672361,59.71,75029.74,0.0,-0.98813,1e-05,1.71914]
[1776412672791,59.71,75049.38,0.0,-0.98794,1e-05,1.74273]
[1776412673799,59.71,75049.04,0.0,-0.98795,1e-05,1.74232]
[1776412675494,59.71,75049.15,0.0,-0.98795,1e-05,1.74246]
[1776412681857,59.71,75046.88,0.0,-0.98797,1e-05,1.73972]
[1776412682864,59.71,75053.63,0.0,-0.9879,1e-05,1.74787]
[1776412684878,59.71,75053.46,0.0,-0.98791,1e-05,1.74767]
[1776412686892,59.71,75050.37,0.0,-0.98794,1e-05,1.74393]
[1776412688395,59.71,75049.09,0.0,-0.98795,1e-05,1.74238]
[1776412688436,59.71,75049.09,0.0,-0.98795,1e-05,1.74238]
[1776412689663,59.71,75049.85,0.0,-0.98794,1e-05,1.7433]
[1776412689701,59.71,75049.85,0.0,-0.98794,1e-05,1.7433]
[1776412689913,59.71,75050.8,0.0,-0.98793,1e-05,1.74445]
[1776412694299,59.71,75049.2,0.0,-0.98795,1e-05,1.74252]
[1776412694438,59.71,75049.2,0.0,-0.98795,1e-05,1.74252]
[1776412699932,59.71,75047.22,0.0,-0.98796,1e-05,1.74013]
[1776412700140,59.71,75047.18,0.0,-0.98797,1e-05,1.74008]
[1776412700197,59.71,75047.18,0.0,-0.98797,1e-05,1.74008]
[1776412700989,59.71,75047.04,0.0,-0.98797,1e-05,1.73991]
[1776412704313,59.71,75047.05,0.0,-0.98797,1e-05,1.73992]
[1776412704432,59.71,75047.05,0.0,-0.98797,1e-05,1.73992]
[1776412704443,59.71,75047.05,0.0,-0.98797,1e-05,1.73992]
[1776412704693,59.71,75047.05,0.0,-0.98797,1e-05,1.73992]
[1776412705018,59.71,75046.89,0.0,-0.98797,1e-05,1.73973]
[1776412710053,59.71,75043.47,0.0,-0.988,1e-05,1.73561]
[1776412711059,59.71,75047.52,0.0,-0.98797,1e-05,1.73862]
[1776412711722,59.71,75047.52,0.0,-0.98797,1e-05,1.73862]
[1776412711938,59.71,75047.52,0.0,-0.98797,1e-05,1.73862]
[1776412717102,59.71,75054.48,0.0,-0.98791,1e-05,1.74703]
[1776412718109,59.71,75065.4,0.0,-0.9878,1e-05,1.76028]
[1776412720012,59.71,75065.4,0.0,-0.9878,1e-05,1.76028]
[1776412719116,59.71,75068.98,0.0,-0.98777,1e-05,1.76465]
[1776412720191,59.71,75068.98,0.0,-0.98777,1e-05,1.76465]
[1776412721992,59.71,75069.44,0.0,-0.98777,1e-05,1.76521]
[1776412722040,59.71,75070.19,0.0,-0.98776,1e-05,1.76612]
[1776412722192,59.71,75070.19,0.0,-0.98776,1e-05,1.76612]
[1776412726347,59.71,75070.24,0.0,-0.98776,1e-05,1.76618]
[1776412726436,59.71,75070.24,0.0,-0.98776,1e-05,1.76618]
[1776412732207,59.71,75071.24,0.0,-0.98775,1e-05,1.7674]
[1776412733747,59.71,75071.24,0.0,-0.98775,1e-05,1.7674]
[1776412733833,59.71,75071.24,0.0,-0.98775,1e-05,1.7674]
[1776412733937,59.71,75071.24,0.0,-0.98775,1e-05,1.7674]
[1776412734038,59.71,75071.36,0.0,-0.98775,1e-05,1.76755]
[1776412740487,59.71,75069.73,0.0,-0.98776,1e-05,1.76556]
[1776412746305,59.71,75067.74,0.0,-0.98778,1e-05,1.76313]
[1776412747312,59.71,75065.04,0.0,-0.98781,1e-05,1.75985]
[1776412752348,59.71,75064.23,0.0,-0.98782,1e-05,1.75886]
[1776412755367,59.71,75060.49,0.0,-0.98785,1e-05,1.75431]
[1776412759396,59.71,75056.44,0.0,-0.98789,1e-05,1.7494]
[1776412763427,59.71,75061.62,0.0,-0.98784,1e-05,1.75569]
[1776412769469,59.71,75063.46,0.0,-0.98782,1e-05,1.75792]
[1776412774504,59.71,75063.11,0.0,-0.98784,1e-05,1.75562]
[1776412781553,59.71,75063.0,0.0,-0.98784,1e-05,1.75548]
[1776412788602,59.71,75063.32,0.0,-0.98784,1e-05,1.75587]
[1776412793637,59.71,75060.95,0.0,-0.98786,1e-05,1.75299]
[1776412797666,59.71,75064.15,0.0,-0.98783,1e-05,1.75688]
[1776412798673,59.71,75082.92,0.0,-0.98765,1e-05,1.77982]
[1776412799680,59.71,75086.72,0.0,-0.98761,1e-05,1.78449]
[1776412800923,59.71,75086.72,0.0,-0.98761,1e-05,1.78449]
[1776412800103,59.71,75086.72,0.0,-0.98761,1e-05,1.78449]
[1776412811763,59.71,75086.72,0.0,-0.98761,1e-05,1.78449]
[1776412811806,59.71,75089.28,0.0,-0.98759,1e-05,1.78764]
[1776412812784,59.71,75083.21,0.0,-0.98765,1e-05,1.78017]
[1776412817833,59.71,75082.36,0.0,-0.98765,1e-05,1.77913]
[1776412822863,59.71,75083.18,0.0,-0.98765,1e-05,1.78014]
[1776412825886,59.71,75085.71,0.0,-0.98762,1e-05,1.78325]
[1776412829917,59.71,75083.08,0.0,-0.98765,1e-05,1.78001]
[1776412835959,59.71,75081.8,0.0,-0.98767,1e-05,1.77655]
[1776412842003,59.71,75082.09,0.0,-0.98767,1e-05,1.7769]
[1776412847037,59.71,75076.38,0.0,-0.98773,1e-05,1.76991]
[1776412853081,59.71,75072.53,0.0,-0.98776,1e-05,1.7652]
[1776412854088,59.71,75064.69,0.0,-0.98784,1e-05,1.75565]
[1776412859122,59.71,75058.72,0.0,-0.98789,1e-05,1.74841]
[1776412861136,59.71,75055.39,0.0,-0.98793,1e-05,1.74438]
[1776412863151,59.71,75051.58,0.0,-0.98796,1e-05,1.73978]
[1776412864158,59.71,75044.67,0.0,-0.98803,1e-05,1.73146]
[1776412865165,59.71,75041.77,0.0,-0.98805,1e-05,1.72797]
[1776412871207,59.71,75040.11,0.0,-0.98807,1e-05,1.72598]
[1776412875235,59.71,75049.24,0.0,-0.98798,1e-05,1.73696]
[1776412876245,59.71,75051.85,0.0,-0.98796,1e-05,1.74011]
[1776412880269,59.71,75054.49,0.0,-0.98793,1e-05,1.74329]
[1776412882284,59.71,75051.45,0.0,-0.98796,1e-05,1.73962]
[1776412887319,59.71,75049.89,0.0,-0.98798,1e-05,1.73774]
[1776412892354,59.71,75050.42,0.0,-0.98798,1e-05,1.73651]
[1776412897388,59.71,75050.12,0.0,-0.98799,1e-05,1.73615]
[1776412899403,59.71,75043.65,0.0,-0.98805,1e-05,1.72837]
[1776412904438,59.71,75042.31,0.0,-0.98806,1e-05,1.72676]
[1776412909473,59.71,75044.39,0.0,-0.98804,1e-05,1.72926]
[1776412912494,59.71,75047.05,0.0,-0.98802,1e-05,1.73245]
[1776412917529,59.71,75046.67,0.0,-0.98802,1e-05,1.732]
[1776412922564,59.71,75046.88,0.0,-0.98802,1e-05,1.73225]
[1776412927598,59.71,75046.33,0.0,-0.98802,1e-05,1.73159]
[1776412932635,59.71,75047.07,0.0,-0.98802,1e-05,1.73248]
[1776412942706,59.71,75047.72,0.0,-0.98801,1e-05,1.73326]
[1776412948748,59.71,75048.23,0.0,-0.98801,1e-05,1.73387]
[1776412951768,59.71,75049.99,0.0,-0.988,1e-05,1.73413]
[1776412954790,59.71,75058.28,0.0,-0.98792,1e-05,1.74413]
[1776412955797,59.71,75059.18,0.0,-0.98791,1e-05,1.74522]
[1776412958818,59.71,75056.6,0.0,-0.98794,1e-05,1.7421]
[1776412963854,59.71,75053.4,0.0,-0.98797,1e-05,1.73824]
[1776412964860,59.71,75049.0,0.0,-0.98801,1e-05,1.73294]
[1776412969896,59.71,75049.35,0.0,-0.98801,1e-05,1.73336]
[1776412974931,59.71,75048.22,0.0,-0.98802,1e-05,1.732]
[1776412981980,59.71,75048.53,0.0,-0.98801,1e-05,1.73237]
[1776412987016,59.71,75048.87,0.0,-0.98801,1e-05,1.73278]
[1776412992051,59.71,75049.48,0.0,-0.98801,1e-05,1.73351]
[1776412998093,59.71,75048.68,0.0,-0.98801,1e-05,1.73255]
[1776413003127,59.71,75048.85,0.0,-0.98801,1e-05,1.73275]
[1776413007157,59.71,75045.05,0.0,-0.98805,1e-05,1.72819]
[1776413009170,59.71,75041.56,0.0,-0.98808,1e-05,1.724]
[1776413012193,59.71,75036.47,0.0,-0.98814,1e-05,1.71606]
[1776413017228,59.71,75036.65,0.0,-0.98814,1e-05,1.71627]
[1776413023269,59.71,75034.1,0.0,-0.98816,1e-05,1.71323]
[1776413028304,59.71,75033.56,0.0,-0.98817,1e-05,1.71259]
[1776413031326,59.71,75029.95,0.0,-0.9882,1e-05,1.70829]
[1776413034347,59.71,75032.89,0.0,-0.98817,1e-05,1.71179]
[1776413042403,59.71,75032.71,0.0,-0.98818,1e-05,1.71157]
[1776413047438,59.71,75032.23,0.0,-0.98818,1e-05,1.711]
[1776413051466,59.71,75028.85,0.0,-0.98821,1e-05,1.70698]
[1776413056501,59.71,75027.65,0.0,-0.98822,1e-05,1.70555]
[1776413061536,59.71,75026.4,0.0,-0.98823,1e-05,1.70407]
[1776413066570,59.71,75029.24,0.0,-0.98821,1e-05,1.70744]
[1776413069591,59.71,75035.4,0.0,-0.98815,1e-05,1.71478]
[1776413072613,59.71,75053.91,0.0,-0.98799,1e-05,1.73511]
[1776413073619,59.71,75058.66,0.0,-0.98794,1e-05,1.74084]
[1776413074627,59.71,75058.12,0.0,-0.98795,1e-05,1.74019]
[1776413075718,59.71,75058.12,0.0,-0.98795,1e-05,1.74019]
[1776413076641,59.71,75075.21,0.0,-0.98779,1e-05,1.76092]
[1776413077940,59.71,75075.21,0.0,-0.98779,1e-05,1.76092]
[1776413078042,59.71,75076.91,0.0,-0.98777,1e-05,1.76299]
[1776413081935,59.71,75077.7,0.0,-0.98776,1e-05,1.76396]
[1776413089731,59.71,75076.67,0.0,-0.98777,1e-05,1.7627]
[1776413095774,59.71,75076.76,0.0,-0.98777,1e-05,1.76281]
[1776413099432,59.71,75076.76,0.0,-0.98777,1e-05,1.76281]
[1776413099454,59.71,75076.73,0.0,-0.98777,1e-05,1.76277]
[1776413099804,59.71,75101.92,0.0,-0.98753,1e-05,1.79371]
[1776413100811,59.71,75101.5,0.0,-0.98753,1e-05,1.79319]
[1776413103065,59.71,75101.09,0.0,-0.98754,1e-05,1.79268]
[1776413103166,59.71,75101.59,0.0,-0.98753,1e-05,1.7933]
[1776413105193,59.71,75100.43,0.0,-0.98754,1e-05,1.79187]
[1776413110883,59.71,75100.45,0.0,-0.98754,1e-05,1.79189]
[1776413115918,59.71,75100.69,0.0,-0.98754,1e-05,1.79219]
[1776413117931,59.71,75095.83,0.0,-0.98759,1e-05,1.78619]
[1776413118939,59.71,75091.71,0.0,-0.98763,1e-05,1.78112]
[1776413123974,59.71,75092.21,0.0,-0.98762,1e-05,1.78173]
[1776413129009,59.71,75091.6,0.0,-0.98763,1e-05,1.78098]
[1776413132030,59.71,75094.08,0.0,-0.98762,1e-05,1.78213]
[1776413137065,59.71,75092.77,0.0,-0.98763,1e-05,1.78052]
[1776413142100,59.71,75092.47,0.0,-0.98763,1e-05,1.78015]
[1776413145121,59.71,75081.18,0.0,-0.98774,1e-05,1.76631]
[1776413146128,59.71,75078.48,0.0,-0.98777,1e-05,1.76302]
[1776413152170,59.71,75078.61,0.0,-0.98777,1e-05,1.76318]
[1776413161232,59.71,75077.45,0.0,-0.98778,1e-05,1.76176]
[1776413166268,59.71,75076.95,0.0,-0.98778,1e-05,1.76115]
[1776413172333,59.71,75078.09,0.0,-0.98777,1e-05,1.76254]
[1776413177194,59.71,75077.63,0.0,-0.98778,1e-05,1.76198]
[1776413177368,59.71,75077.59,0.0,-0.98778,1e-05,1.76193]
[1776413182403,59.71,75077.34,0.0,-0.98778,1e-05,1.76163]
[1776413187438,59.71,75077.14,0.0,-0.98778,1e-05,1.76138]
[1776413192772,59.71,75077.61,0.0,-0.98779,1e-05,1.76007]
[1776413198515,59.71,75077.75,0.0,-0.98779,1e-05,1.76024]
[1776413201536,59.71,75084.07,0.0,-0.98773,1e-05,1.76795]
[1776413202542,59.71,75087.16,0.0,-0.9877,1e-05,1.77174]
[1776413205191,59.71,75088.34,0.0,-0.98769,1e-05,1.77318]
[1776413205215,59.71,75088.34,0.0,-0.98769,1e-05,1.77318]
[1776413211610,59.71,75089.61,0.0,-0.98767,1e-05,1.77474]
[1776413213625,59.71,75083.91,0.0,-0.98773,1e-05,1.76776]
[1776413214630,59.71,75080.75,0.0,-0.98776,1e-05,1.7639]
[1776413220673,59.71,75079.54,0.0,-0.98777,1e-05,1.76242]
[1776413221680,59.71,75085.95,0.0,-0.98771,1e-05,1.77025]
[1776413224700,59.71,75088.66,0.0,-0.98768,1e-05,1.77357]
[1776413230752,59.71,75089.72,0.0,-0.98767,1e-05,1.77487]
[1776413233772,59.71,75094.02,0.0,-0.98763,1e-05,1.78015]
[1776413238808,59.71,75092.81,0.0,-0.98764,1e-05,1.77867]
[1776413246863,59.71,75092.27,0.0,-0.98765,1e-05,1.778]
[1776413253913,59.71,75091.3,0.0,-0.98767,1e-05,1.77491]
[1776413261972,59.71,75092.52,0.0,-0.98766,1e-05,1.77641]
[1776413270029,59.71,75093.15,0.0,-0.98765,1e-05,1.77718]
[1776413275063,59.71,75094.12,0.0,-0.98764,1e-05,1.77838]
[1776413281105,59.71,75094.35,0.0,-0.98764,1e-05,1.77866]
[1776413286140,59.71,75093.57,0.0,-0.98765,1e-05,1.7777]
[1776413291175,59.71,75092.32,0.0,-0.98766,1e-05,1.77616]
[1776413296210,59.71,75092.22,0.0,-0.98766,1e-05,1.77604]
[1776413299237,59.71,75127.25,0.0,-0.98732,1e-05,1.81945]
[1776413299718,59.71,75127.25,0.0,-0.98732,1e-05,1.81945]
[1776413300241,59.71,75133.37,0.0,-0.98726,1e-05,1.82712]
[1776413302648,59.71,75133.51,0.0,-0.98726,1e-05,1.8273]
[1776413302685,59.71,75133.48,0.0,-0.98726,1e-05,1.82726]
[1776413304704,59.71,75133.51,0.0,-0.98726,1e-05,1.8273]
[1776413305276,59.71,75133.97,0.0,-0.98725,1e-05,1.82787]
[1776413311318,59.71,75135.14,0.0,-0.98725,1e-05,1.82741]
[1776413313332,59.71,75138.36,0.0,-0.98722,1e-05,1.83145]
[1776413318366,59.71,75137.71,0.0,-0.98723,1e-05,1.83064]
[1776413323402,59.71,75136.92,0.0,-0.98724,1e-05,1.82964]
[1776413328436,59.71,75136.76,0.0,-0.98724,1e-05,1.82944]
[1776413330692,59.71,75136.76,0.0,-0.98724,1e-05,1.82944]
[1776413331458,59.71,75137.23,0.0,-0.98723,1e-05,1.83003]
[1776413337500,59.71,75137.39,0.0,-0.98723,1e-05,1.83023]
[1776413342535,59.71,75137.82,0.0,-0.98723,1e-05,1.83077]
[1776413344549,59.71,75140.08,0.0,-0.98721,1e-05,1.83362]
[1776413346695,59.71,75140.22,0.0,-0.9872,1e-05,1.83379]
[1776413346563,59.71,75149.75,0.0,-0.98711,1e-05,1.84582]
[1776413347570,59.71,75151.33,0.0,-0.98709,1e-05,1.84782]
[1776413352605,59.71,75151.3,0.0,-0.98709,1e-05,1.84778]
[1776413358648,59.71,75152.16,0.0,-0.98708,1e-05,1.84887]
[1776413359667,59.71,75166.4,0.0,-0.98694,1e-05,1.86699]
[1776413360674,59.71,75170.63,0.0,-0.9869,1e-05,1.87239]
[1776413361681,59.71,75171.48,0.0,-0.98689,1e-05,1.87348]
[1776413362687,59.71,75174.39,0.0,-0.98686,1e-05,1.87721]
[1776413364702,59.71,75178.67,0.0,-0.98682,1e-05,1.88271]
[1776413365708,59.71,75181.04,0.0,-0.98679,1e-05,1.88575]
[1776413366695,59.71,75181.04,0.0,-0.98679,1e-05,1.88575]
[1776413366718,59.71,75179.32,0.0,-0.98681,1e-05,1.88354]
[1776413367723,59.71,75176.93,0.0,-0.98683,1e-05,1.88047]
[1776413368693,59.71,75176.93,0.0,-0.98683,1e-05,1.88047]
[1776413369736,59.71,75172.97,0.0,-0.98687,1e-05,1.87539]
[1776413370744,59.71,75170.13,0.0,-0.9869,1e-05,1.87175]
[1776413371750,59.71,75162.92,0.0,-0.98699,1e-05,1.86059]
[1776413372702,59.71,75162.92,0.0,-0.98699,1e-05,1.86059]
[1776413372758,59.71,75161.61,0.0,-0.987,1e-05,1.85892]
[1776413372941,59.71,75161.61,0.0,-0.987,1e-05,1.85892]
[1776413373042,59.71,75161.61,0.0,-0.987,1e-05,1.85892]
[1776413373765,59.71,75158.46,0.0,-0.98703,1e-05,1.85491]
[1776413374772,59.71,75151.64,0.0,-0.9871,1e-05,1.84626]
[1776413375779,59.71,75148.89,0.0,-0.98713,1e-05,1.84278]
[1776413376786,59.71,75141.9,0.0,-0.9872,1e-05,1.83397]
[1776413377792,59.71,75129.6,0.0,-0.98732,1e-05,1.81853]
[1776413378799,59.71,75129.3,0.0,-0.98733,1e-05,1.81815]
[1776413380692,59.71,75129.3,0.0,-0.98733,1e-05,1.81815]
[1776413380765,59.71,75129.9,0.0,-0.98732,1e-05,1.8189]
[1776413382698,59.71,75129.96,0.0,-0.98732,1e-05,1.81898]
[1776413387863,59.71,75129.9,0.0,-0.98732,1e-05,1.8189]
[1776413389877,59.71,75124.92,0.0,-0.98737,1e-05,1.81268]
[1776413390884,59.71,75112.9,0.0,-0.98749,1e-05,1.79773]
[1776413391891,59.71,75106.92,0.0,-0.98754,1e-05,1.79033]
[1776413392898,59.71,75103.51,0.0,-0.98758,1e-05,1.78612]
[1776413394711,59.71,75103.51,0.0,-0.98758,1e-05,1.78612]
[1776413394760,59.71,75097.29,0.0,-0.98764,1e-05,1.77847]
[1776413396926,59.71,75094.92,0.0,-0.98766,1e-05,1.77556]
[1776413398695,59.71,75094.92,0.0,-0.98766,1e-05,1.77556]
[1776413397933,59.71,75108.94,0.0,-0.98752,1e-05,1.79283]
[1776413398940,59.71,75113.56,0.0,-0.98748,1e-05,1.79855]
[1776413399947,59.71,75114.29,0.0,-0.98747,1e-05,1.79946]
[1776413401960,59.71,75107.74,0.0,-0.98754,1e-05,1.79135]
[1776413403975,59.71,75105.76,0.0,-0.98756,1e-05,1.7889]
[1776413404982,59.71,75108.25,0.0,-0.98753,1e-05,1.79198]
[1776413405989,59.71,75105.05,0.0,-0.98756,1e-05,1.78802]
[1776413408006,59.71,75103.15,0.0,-0.98758,1e-05,1.78568]
[1776413410689,59.71,75102.49,0.0,-0.98759,1e-05,1.78487]
[1776413410791,59.71,75101.65,0.0,-0.9876,1e-05,1.78383]
[1776413416060,59.71,75100.0,0.0,-0.98761,1e-05,1.7818]
[1776413418074,59.71,75097.75,0.0,-0.98763,1e-05,1.77903]
[1776413424117,59.71,75096.71,0.0,-0.98764,1e-05,1.77775]
[1776413429151,59.71,75096.93,0.0,-0.98764,1e-05,1.77802]
[1776413430159,59.71,75091.36,0.0,-0.9877,1e-05,1.77119]
[1776413432173,59.71,75089.02,0.0,-0.98773,1e-05,1.76643]
[1776413436201,59.71,75087.21,0.0,-0.98775,1e-05,1.76422]
[1776413437208,59.71,75082.61,0.0,-0.98779,1e-05,1.75861]
[1776413438215,59.71,75078.13,0.0,-0.98783,1e-05,1.75315]
[1776413441236,59.71,75073.3,0.0,-0.98788,1e-05,1.74729]
[1776413442691,59.71,75073.3,0.0,-0.98788,1e-05,1.74729]
[1776413442793,59.71,75072.42,0.0,-0.98789,1e-05,1.74623]
[1776413443250,59.71,75074.65,0.0,-0.98787,1e-05,1.74893]
[1776413444692,59.71,75074.65,0.0,-0.98787,1e-05,1.74893]
[1776413444794,59.71,75077.03,0.0,-0.98785,1e-05,1.75182]
[1776413450298,59.71,75079.35,0.0,-0.98782,1e-05,1.75464]
[1776413455334,59.71,75077.52,0.0,-0.98784,1e-05,1.75241]
[1776413460369,59.71,75075.57,0.0,-0.98786,1e-05,1.75005]
[1776413461375,59.71,75073.58,0.0,-0.98788,1e-05,1.74763]
[1776413462382,59.71,75065.58,0.0,-0.98795,1e-05,1.73795]
[1776413463390,59.71,75062.61,0.0,-0.98798,1e-05,1.73437]
[1776413467417,59.71,75067.76,0.0,-0.98793,1e-05,1.74059]
[1776413469433,59.71,75070.44,0.0,-0.98791,1e-05,1.74383]
[1776413470439,59.71,75068.3,0.0,-0.98793,1e-05,1.74124]
[1776413471446,59.71,75064.89,0.0,-0.98796,1e-05,1.73712]
[1776413476481,59.71,75064.39,0.0,-0.98797,1e-05,1.73652]
[1776413482523,59.71,75064.32,0.0,-0.98797,1e-05,1.73643]
[1776413488565,59.71,75064.72,0.0,-0.98796,1e-05,1.73692]
[1776413495614,59.71,75058.64,0.0,-0.98803,1e-05,1.72773]
[1776413500649,59.71,75058.21,0.0,-0.98804,1e-05,1.72721]
[1776413507697,59.71,75059.19,0.0,-0.98803,1e-05,1.72839]
[1776413513740,59.71,75060.56,0.0,-0.98801,1e-05,1.73003]
[1776413514747,59.71,75063.17,0.0,-0.98799,1e-05,1.73318]
[1776413515754,59.71,75067.89,0.0,-0.98794,1e-05,1.73887]
[1776413519782,59.71,75069.72,0.0,-0.98793,1e-05,1.74108]
[1776413525824,59.71,75069.61,0.0,-0.98793,1e-05,1.74095]
[1776413531867,59.71,75069.6,0.0,-0.98793,1e-05,1.74093]
[1776413535795,59.71,75069.6,0.0,-0.98793,1e-05,1.74093]
[1776413535897,59.71,75105.26,0.0,-0.98759,1e-05,1.78446]
[1776413536903,59.71,75122.43,0.0,-0.98742,1e-05,1.80573]
[1776413537911,59.71,75122.23,0.0,-0.98742,1e-05,1.80548]
[1776413539417,59.71,75122.03,0.0,-0.98742,1e-05,1.80523]
[1776413539925,59.71,75122.25,0.0,-0.98742,1e-05,1.8055]
[1776413541457,59.71,75122.28,0.0,-0.98742,1e-05,1.80554]
[1776413541940,59.71,75135.86,0.0,-0.98729,1e-05,1.8225]
[1776413542947,59.71,75138.8,0.0,-0.98726,1e-05,1.82619]
[1776413543954,59.71,75135.36,0.0,-0.98729,1e-05,1.82187]
[1776413545967,59.71,75132.78,0.0,-0.98732,1e-05,1.81864]
[1776413551003,59.71,75131.13,0.0,-0.98735,1e-05,1.81465]
[1776413552010,59.71,75126.83,0.0,-0.98739,1e-05,1.80928]
[1776413557046,59.71,75126.49,0.0,-0.98739,1e-05,1.80886]
[1776413562081,59.71,75125.9,0.0,-0.9874,1e-05,1.80812]
[1776413567118,59.71,75122.41,0.0,-0.98743,1e-05,1.80378]
[1776413572153,59.71,75121.1,0.0,-0.98744,1e-05,1.80215]
[1776413577189,59.71,75121.22,0.0,-0.98744,1e-05,1.8023]
[1776413582224,59.71,75118.98,0.0,-0.98747,1e-05,1.79952]
[1776413583231,59.71,75115.65,0.0,-0.9875,1e-05,1.79539]
[1776413585245,59.71,75111.96,0.0,-0.98753,1e-05,1.79082]
[1776413588266,59.71,75109.56,0.0,-0.98756,1e-05,1.78786]
[1776413596324,59.71,75102.06,0.0,-0.98763,1e-05,1.77862]
[1776413597441,59.71,75102.06,0.0,-0.98763,1e-05,1.77862]
[1776413597509,59.71,75101.45,0.0,-0.98764,1e-05,1.77787]
[1776413601440,59.71,75101.77,0.0,-0.98763,1e-05,1.77826]
[1776413605387,59.71,75104.73,0.0,-0.9876,1e-05,1.7819]
[1776413613443,59.71,75104.36,0.0,-0.98762,1e-05,1.77954]
[1776413622506,59.71,75104.95,0.0,-0.98762,1e-05,1.78027]
[1776413630562,59.71,75105.16,0.0,-0.98761,1e-05,1.78053]
[1776413635596,59.71,75104.7,0.0,-0.98762,1e-05,1.77996]
[1776413640631,59.71,75104.63,0.0,-0.98762,1e-05,1.77987]
[1776413647681,59.71,75104.47,0.0,-0.98762,1e-05,1.77968]
[1776413655737,59.71,75104.61,0.0,-0.98762,1e-05,1.77985]
[1776413661779,59.71,75105.31,0.0,-0.98761,1e-05,1.78071]
[1776413669835,59.71,75104.38,0.0,-0.98762,1e-05,1.77957]
[1776413673863,59.71,75101.28,0.0,-0.98766,1e-05,1.77385]
[1776413675877,59.71,75098.57,0.0,-0.98769,1e-05,1.77053]
[1776413683933,59.71,75098.28,0.0,-0.98769,1e-05,1.77017]
[1776413684940,59.71,75095.7,0.0,-0.98772,1e-05,1.76701]
[1776413685946,59.71,75091.43,0.0,-0.98776,1e-05,1.7618]
[1776413686954,59.71,75087.55,0.0,-0.9878,1e-05,1.75707]
[1776413691988,59.71,75084.14,0.0,-0.98783,1e-05,1.75292]
[1776413692996,59.71,75081.56,0.0,-0.98785,1e-05,1.74978]
[1776413699037,59.71,75080.73,0.0,-0.98786,1e-05,1.74877]
[1776413711122,59.71,75079.28,0.0,-0.98787,1e-05,1.74701]
[1776413712129,59.71,75076.67,0.0,-0.9879,1e-05,1.74385]
[1776413713136,59.71,75073.42,0.0,-0.98793,1e-05,1.73992]
[1776413715441,59.71,75072.02,0.0,-0.98794,1e-05,1.73823]
[1776413715690,59.71,75072.02,0.0,-0.98794,1e-05,1.73823]
[1776413715693,59.71,75072.78,0.0,-0.98794,1e-05,1.73915]
[1776413717435,59.71,75071.31,0.0,-0.98795,1e-05,1.73737]
[1776413718171,59.71,75067.09,0.0,-0.98799,1e-05,1.73228]
[1776413719177,59.71,75060.89,0.0,-0.98805,1e-05,1.72483]
[1776413720185,59.71,75057.4,0.0,-0.98808,1e-05,1.72064]
[1776413725219,59.71,75054.83,0.0,-0.98811,1e-05,1.71757]
[1776413728240,59.71,75052.38,0.0,-0.98813,1e-05,1.71464]
[1776413733275,59.71,75052.22,0.0,-0.98814,1e-05,1.71259]
[1776413734283,59.71,75050.21,0.0,-0.98816,1e-05,1.71019]
[1776413737437,59.71,75049.42,0.0,-0.98817,1e-05,1.70925]
[1776413737539,59.71,75049.45,0.0,-0.98817,1e-05,1.70928]
[1776413740325,59.71,75046.28,0.0,-0.9882,1e-05,1.70551]
[1776413741332,59.71,75053.63,0.0,-0.98813,1e-05,1.71427]
[1776413742339,59.71,75059.4,0.0,-0.98808,1e-05,1.72117]
[1776413743444,59.71,75059.4,0.0,-0.98808,1e-05,1.72117]
[1776413743512,59.71,75058.02,0.0,-0.98809,1e-05,1.71952]
[1776413749388,59.71,75057.36,0.0,-0.98809,1e-05,1.71873]
[1776413754422,59.71,75057.4,0.0,-0.98809,1e-05,1.71878]
[1776413761491,59.71,75057.51,0.0,-0.98809,1e-05,1.71891]
[1776413766510,59.71,75062.68,0.0,-0.98804,1e-05,1.72511]
[1776413767518,59.71,75064.54,0.0,-0.98803,1e-05,1.72734]
[1776413772553,59.71,75065.26,0.0,-0.98802,1e-05,1.72821]
[1776413777587,59.71,75065.44,0.0,-0.98802,1e-05,1.72843]
[1776413782623,59.71,75066.73,0.0,-0.98801,1e-05,1.72998]
[1776413787659,59.71,75067.17,0.0,-0.988,1e-05,1.73051]
[1776413791687,59.71,75068.81,0.0,-0.988,1e-05,1.73061]
[1776413795714,59.71,75071.07,0.0,-0.98798,1e-05,1.73333]
[1776413797729,59.71,75073.24,0.0,-0.98796,1e-05,1.73595]
[1776413802763,59.71,75073.2,0.0,-0.98796,1e-05,1.7359]
[1776413810820,59.71,75075.81,0.0,-0.98793,1e-05,1.73905]
[1776413811826,59.71,75080.79,0.0,-0.98789,1e-05,1.74508]
[1776413816862,59.71,75079.32,0.0,-0.9879,1e-05,1.7433]
[1776413821897,59.71,75082.86,0.0,-0.98787,1e-05,1.74759]
[1776413822904,59.71,75084.76,0.0,-0.98785,1e-05,1.7499]
[1776413827442,59.71,75084.82,0.0,-0.98785,1e-05,1.74997]
[1776413827939,59.71,75085.36,0.0,-0.98784,1e-05,1.75062]
[1776413831436,59.71,75085.4,0.0,-0.98784,1e-05,1.75067]
[1776413840023,59.71,75085.2,0.0,-0.98784,1e-05,1.75043]
[1776413842037,59.71,75087.39,0.0,-0.98782,1e-05,1.75309]
[1776413846065,59.71,75093.91,0.0,-0.98776,1e-05,1.76104]
[1776413847072,59.71,75096.25,0.0,-0.98774,1e-05,1.76389]
[1776413852107,59.71,75094.72,0.0,-0.98776,1e-05,1.76013]
[1776413863184,59.71,75095.31,0.0,-0.98776,1e-05,1.76085]
[1776413867212,59.71,75102.31,0.0,-0.98769,1e-05,1.76941]
[1776413868219,59.71,75112.4,0.0,-0.98759,1e-05,1.78181]
[1776413869226,59.71,75111.97,0.0,-0.9876,1e-05,1.78128]
[1776413874261,59.71,75114.94,0.0,-0.98757,1e-05,1.78494]
[1776413879296,59.71,75114.48,0.0,-0.98757,1e-05,1.78437]
[1776413880303,59.71,75111.65,0.0,-0.9876,1e-05,1.78088]
[1776413881310,59.71,75104.99,0.0,-0.98767,1e-05,1.7727]
[1776413882317,59.71,75101.48,0.0,-0.9877,1e-05,1.76839]
[1776413885338,59.71,75103.45,0.0,-0.98768,1e-05,1.77081]
[1776413886345,59.71,75106.65,0.0,-0.98765,1e-05,1.77473]
[1776413887352,59.71,75110.31,0.0,-0.98761,1e-05,1.77923]
[1776413888359,59.71,75116.2,0.0,-0.98756,1e-05,1.78649]
[1776413889441,59.71,75116.2,0.0,-0.98756,1e-05,1.78649]
[1776413889543,59.71,75121.8,0.0,-0.9875,1e-05,1.79342]
[1776413891380,59.71,75124.99,0.0,-0.98747,1e-05,1.79737]
[1776413893441,59.71,75125.23,0.0,-0.98747,1e-05,1.79767]
[1776413896415,59.71,75123.17,0.0,-0.98749,1e-05,1.79512]
[1776413903464,59.71,75123.14,0.0,-0.98749,1e-05,1.79508]
[1776413908499,59.71,75119.4,0.0,-0.98753,1e-05,1.79045]
[1776413914142,59.71,75118.51,0.0,-0.98755,1e-05,1.78743]
[1776413915548,59.71,75115.98,0.0,-0.98757,1e-05,1.78431]
[1776413919438,59.71,75114.49,0.0,-0.98759,1e-05,1.78247]
[1776413919576,59.71,75114.67,0.0,-0.98759,1e-05,1.78269]
[1776413921590,59.71,75109.34,0.0,-0.98764,1e-05,1.77613]
[1776413922598,59.71,75102.6,0.0,-0.9877,1e-05,1.76786]
[1776413923605,59.71,75096.32,0.0,-0.98776,1e-05,1.76019]
[1776413925619,59.71,75096.9,0.0,-0.98776,1e-05,1.7609]
[1776413927633,59.71,75094.52,0.0,-0.98778,1e-05,1.75799]
[1776413928640,59.71,75088.97,0.0,-0.98783,1e-05,1.75124]
[1776413929647,59.71,75085.04,0.0,-0.98787,1e-05,1.74646]
[1776413931661,59.71,75082.13,0.0,-0.9879,1e-05,1.74294]
[1776413934681,59.71,75078.7,0.0,-0.98793,1e-05,1.73879]
[1776413935446,59.71,75078.7,0.0,-0.98793,1e-05,1.73879]
[1776413935689,59.71,75077.99,0.0,-0.98794,1e-05,1.73793]
[1776413937436,59.71,75078.06,0.0,-0.98794,1e-05,1.73801]
[1776413940724,59.71,75075.82,0.0,-0.98796,1e-05,1.73531]
[1776413941435,59.71,75075.82,0.0,-0.98796,1e-05,1.73531]
[1776413941731,59.71,75073.1,0.0,-0.98798,1e-05,1.73203]
[1776413944752,59.71,75067.0,0.0,-0.98804,1e-05,1.72469]
[1776413945759,59.71,75061.89,0.0,-0.98809,1e-05,1.71856]
[1776413948780,59.71,75058.44,0.0,-0.98812,1e-05,1.71444]
[1776413950794,59.71,75056.43,0.0,-0.98814,1e-05,1.71204]
[1776413952808,59.71,75054.27,0.0,-0.98816,1e-05,1.70946]
[1776413957843,59.71,75054.61,0.0,-0.98816,1e-05,1.70986]
[1776413965899,59.71,75054.46,0.0,-0.98816,1e-05,1.70969]
[1776413968920,59.71,75052.53,0.0,-0.98818,1e-05,1.70738]
[1776413973955,59.71,75052.78,0.0,-0.98819,1e-05,1.70583]
[1776413979996,59.71,75053.05,0.0,-0.98818,1e-05,1.70615]
[1776413985032,59.71,75054.44,0.0,-0.98817,1e-05,1.7078]
[1776413990067,59.71,75055.95,0.0,-0.98816,1e-05,1.7096]
[1776413995102,59.71,75056.02,0.0,-0.98816,1e-05,1.70969]
[1776414000137,59.71,75056.23,0.0,-0.98815,1e-05,1.70994]
[1776414005172,59.71,75056.16,0.0,-0.98816,1e-05,1.70985]
[1776414010207,59.71,75055.83,0.0,-0.98816,1e-05,1.70946]
[1776414017256,59.71,75055.52,0.0,-0.98816,1e-05,1.70909]
[1776414025315,59.71,75055.4,0.0,-0.98816,1e-05,1.70895]
[1776414029343,59.71,75058.9,0.0,-0.98813,1e-05,1.71313]
[1776414030350,59.71,75062.0,0.0,-0.9881,1e-05,1.71683]
[1776414031357,59.71,75068.19,0.0,-0.98805,1e-05,1.72238]
[1776414033371,59.71,75070.78,0.0,-0.98803,1e-05,1.72549]
[1776414038405,59.71,75071.58,0.0,-0.98802,1e-05,1.72646]
[1776414043440,59.71,75071.1,0.0,-0.98803,1e-05,1.72588]
[1776414046462,59.71,75072.9,0.0,-0.98801,1e-05,1.72804]
[1776414051497,59.71,75072.38,0.0,-0.98802,1e-05,1.72742]
[1776414054518,59.71,75070.53,0.0,-0.98803,1e-05,1.72519]
[1776414059553,59.71,75069.36,0.0,-0.98804,1e-05,1.72379]
[1776414064590,59.71,75064.87,0.0,-0.98809,1e-05,1.7184]
[1776414065597,59.71,75062.64,0.0,-0.98811,1e-05,1.71573]
[1776414066604,59.71,75059.42,0.0,-0.98814,1e-05,1.71189]
[1776414067615,59.71,75056.65,0.0,-0.98816,1e-05,1.70858]
[1776414069629,59.71,75055.65,0.0,-0.98817,1e-05,1.70739]
[1776414073657,59.71,75052.81,0.0,-0.9882,1e-05,1.70401]
[1776414075446,59.71,75052.81,0.0,-0.9882,1e-05,1.70401]
[1776414075671,59.71,75044.45,0.0,-0.98828,1e-05,1.69408]
[1776414076678,59.71,75041.07,0.0,-0.98831,1e-05,1.69009]
[1776414077685,59.71,75040.17,0.0,-0.98832,1e-05,1.68902]
[1776414079699,59.71,75038.22,0.0,-0.98833,1e-05,1.68672]
[1776414083726,59.71,75031.63,0.0,-0.98839,1e-05,1.67896]
[1776414084733,59.71,75027.67,0.0,-0.98843,1e-05,1.67431]
[1776414087755,59.71,75026.63,0.0,-0.98844,1e-05,1.67309]
[1776414092789,59.71,75027.17,0.0,-0.98845,1e-05,1.67189]
[1776414097757,59.71,75027.42,0.0,-0.98845,1e-05,1.67218]
[1776414097937,59.71,75027.42,0.0,-0.98845,1e-05,1.67218]
[1776414098038,59.71,75027.42,0.0,-0.98845,1e-05,1.67218]
[1776414101443,59.71,75027.42,0.0,-0.98845,1e-05,1.67218]
[1776414105279,59.71,75026.53,0.0,-0.98845,1e-05,1.67114]
[1776414105444,59.71,75026.53,0.0,-0.98845,1e-05,1.67114]
[1776414105493,59.71,75026.5,0.0,-0.98845,1e-05,1.6711]
[1776414107292,59.71,75019.29,0.0,-0.98852,1e-05,1.66267]
[1776414107896,59.71,75014.75,0.0,-0.98856,1e-05,1.65738]
[1776414112931,59.71,75013.34,0.0,-0.98857,1e-05,1.65574]
[1776414116531,59.71,75013.3,0.0,-0.98857,1e-05,1.65569]
[1776414116700,59.71,75013.3,0.0,-0.98857,1e-05,1.65569]
[1776414123789,59.71,75013.48,0.0,-0.98857,1e-05,1.6559]
[1776414123939,59.71,75013.48,0.0,-0.98857,1e-05,1.6559]
[1776414124024,59.71,75013.79,0.0,-0.98857,1e-05,1.65626]
[1776414125028,59.71,75015.42,0.0,-0.98856,1e-05,1.65816]
[1776414129537,59.71,75016.25,0.0,-0.98855,1e-05,1.65913]
[1776414129689,59.71,75017.33,0.0,-0.98854,1e-05,1.66039]
[1776414130063,59.71,75017.59,0.0,-0.98854,1e-05,1.66069]
[1776414131070,59.71,75021.41,0.0,-0.9885,1e-05,1.66515]
[1776414132077,59.71,75022.92,0.0,-0.98849,1e-05,1.66691]
[1776414133820,59.71,75024.09,0.0,-0.98848,1e-05,1.66828]
[1776414133936,59.71,75024.09,0.0,-0.98848,1e-05,1.66828]
[1776414136106,59.71,75026.66,0.0,-0.98845,1e-05,1.67129]
[1776414141139,59.71,75026.12,0.0,-0.98846,1e-05,1.67066]
[1776414144066,59.71,75026.44,0.0,-0.98845,1e-05,1.67103]
[1776414144190,59.71,75026.44,0.0,-0.98845,1e-05,1.67103]
[1776414144275,59.71,75027.44,0.0,-0.98845,1e-05,1.6722]
[1776414145647,59.71,75027.53,0.0,-0.98844,1e-05,1.67231]
[1776414145688,59.71,75027.53,0.0,-0.98844,1e-05,1.67231]
[1776414156247,59.71,75027.5,0.0,-0.98846,1e-05,1.67044]
[1776414161282,59.71,75032.85,0.0,-0.98841,1e-05,1.67672]
[1776414161625,59.71,75032.85,0.0,-0.98841,1e-05,1.67672]
[1776414161690,59.71,75032.85,0.0,-0.98841,1e-05,1.67672]
[1776414162289,59.71,75037.61,0.0,-0.98836,1e-05,1.68232]
[1776414164721,59.71,75038.76,0.0,-0.98835,1e-05,1.68367]
[1776414164937,59.71,75038.76,0.0,-0.98835,1e-05,1.68367]
[1776414166724,59.71,75038.76,0.0,-0.98835,1e-05,1.68367]
[1776414166936,59.71,75038.76,0.0,-0.98835,1e-05,1.68367]
[1776414167032,59.71,75038.76,0.0,-0.98835,1e-05,1.68367]
[1776414169338,59.71,75036.56,0.0,-0.98837,1e-05,1.68108]
[1776414170345,59.71,75034.08,0.0,-0.9884,1e-05,1.67816]
[1776414172037,59.71,75034.03,0.0,-0.9884,1e-05,1.67811]
[1776414172192,59.71,75034.03,0.0,-0.9884,1e-05,1.67811]
[1776414177394,59.71,75035.75,0.0,-0.98838,1e-05,1.68013]
[1776414178401,59.71,75037.32,0.0,-0.98837,1e-05,1.68198]
[1776414180066,59.71,75037.38,0.0,-0.98837,1e-05,1.68205]
[1776414180193,59.71,75037.38,0.0,-0.98837,1e-05,1.68205]
[1776414182574,59.71,75035.88,0.0,-0.98838,1e-05,1.68028]
[1776414183436,59.71,75031.91,0.0,-0.98842,1e-05,1.67562]
[1776414184443,59.71,75029.03,0.0,-0.98844,1e-05,1.67224]
[1776414185415,59.71,75029.03,0.0,-0.98844,1e-05,1.67224]
[1776414185439,59.71,75029.03,0.0,-0.98844,1e-05,1.67224]
[1776414185453,59.71,75029.07,0.0,-0.98844,1e-05,1.67228]
[1776414191495,59.71,75028.86,0.0,-0.98844,1e-05,1.67204]
[1776414193694,59.71,75028.63,0.0,-0.98845,1e-05,1.67177]
[1776414193937,59.71,75028.63,0.0,-0.98845,1e-05,1.67177]
[1776414194090,59.71,75028.63,0.0,-0.98845,1e-05,1.67177]
[1776414194192,59.71,75028.63,0.0,-0.98845,1e-05,1.67177]
[1776414194516,59.71,75028.54,0.0,-0.98845,1e-05,1.67166]
[1776414199551,59.71,75028.81,0.0,-0.98845,1e-05,1.67198]
[1776414201565,59.71,75025.59,0.0,-0.98847,1e-05,1.66821]
[1776414204802,59.71,75024.73,0.0,-0.98848,1e-05,1.6672]
[1776414204936,59.71,75024.73,0.0,-0.98848,1e-05,1.6672]
[1776414210628,59.71,75024.83,0.0,-0.98848,1e-05,1.66732]
[1776414211842,59.71,75024.7,0.0,-0.9885,1e-05,1.66534]
[1776414211936,59.71,75024.7,0.0,-0.9885,1e-05,1.66534]
[1776414211943,59.71,75024.7,0.0,-0.9885,1e-05,1.66534]
[1776414216813,59.71,75024.67,0.0,-0.9885,1e-05,1.6653]
[1776414216935,59.71,75024.67,0.0,-0.9885,1e-05,1.6653]
[1776414222712,59.71,75024.6,0.0,-0.9885,1e-05,1.66522]
[1776414225733,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414226694,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414226937,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414227216,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414227448,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414227528,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414232782,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414234051,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414234194,59.71,75021.74,0.0,-0.98852,1e-05,1.66188]
[1776414236289,59.71,75021.75,0.0,-0.98852,1e-05,1.66189]
[1776414237825,59.71,75030.03,0.0,-0.98845,1e-05,1.67158]
[1776414239626,59.71,75030.03,0.0,-0.98845,1e-05,1.67158]
[1776414243871,59.71,75033.08,0.0,-0.98842,1e-05,1.67515]
[1776414247875,59.71,75033.08,0.0,-0.98842,1e-05,1.67515]
[1776414247939,59.71,75033.08,0.0,-0.98842,1e-05,1.67515]
[1776414248036,59.71,75033.08,0.0,-0.98842,1e-05,1.67515]
[1776414253941,59.71,75033.08,0.0,-0.98842,1e-05,1.67515]
[1776414257176,59.71,75035.18,0.0,-0.9884,1e-05,1.67762]
[1776414257189,59.71,75035.18,0.0,-0.9884,1e-05,1.67762]
[1776414261997,59.71,75038.14,0.0,-0.98837,1e-05,1.6811]
[1776414263004,59.71,75042.54,0.0,-0.98833,1e-05,1.68629]
[1776414265018,59.71,75045.2,0.0,-0.98831,1e-05,1.68943]
[1776414266840,59.71,75045.2,0.0,-0.98831,1e-05,1.68943]
[1776414266935,59.71,75045.2,0.0,-0.98831,1e-05,1.68943]
[1776414268039,59.71,75051.91,0.0,-0.98824,1e-05,1.69738]
[1776414269046,59.71,75055.12,0.0,-0.98821,1e-05,1.70119]
[1776414270053,59.71,75061.39,0.0,-0.98816,1e-05,1.70866]
[1776414271060,59.71,75066.12,0.0,-0.98812,1e-05,1.71244]
[1776414276095,59.71,75066.4,0.0,-0.98812,1e-05,1.71278]
[1776414278493,59.71,75066.51,0.0,-0.98812,1e-05,1.71291]
[1776414278688,59.71,75066.51,0.0,-0.98812,1e-05,1.71291]
[1776414279364,59.71,75066.51,0.0,-0.98812,1e-05,1.71291]
[1776414279440,59.71,75066.51,0.0,-0.98812,1e-05,1.71291]
[1776414279465,59.71,75066.3,0.0,-0.98812,1e-05,1.71266]
[1776414281130,59.71,75070.14,0.0,-0.98809,1e-05,1.71725]
[1776414282137,59.71,75074.74,0.0,-0.98804,1e-05,1.72277]
[1776414284151,59.71,75078.4,0.0,-0.98801,1e-05,1.72717]
[1776414285158,59.71,75084.22,0.0,-0.98795,1e-05,1.73418]
[1776414287253,59.71,75086.44,0.0,-0.98793,1e-05,1.73686]
[1776414287436,59.71,75086.44,0.0,-0.98793,1e-05,1.73686]
[1776414292433,59.71,75087.67,0.0,-0.98792,1e-05,1.73835]
[1776414292688,59.71,75087.67,0.0,-0.98792,1e-05,1.73835]
[1776414292803,59.71,75087.53,0.0,-0.98792,1e-05,1.73818]
[1776414292936,59.71,75087.53,0.0,-0.98792,1e-05,1.73818]
[1776414293216,59.71,75087.5,0.0,-0.98792,1e-05,1.73814]
[1776414298251,59.71,75087.67,0.0,-0.98792,1e-05,1.73835]
[1776414301271,59.71,75083.9,0.0,-0.98796,1e-05,1.73379]
[1776414303171,59.71,75081.7,0.0,-0.98798,1e-05,1.73114]
[1776414303190,59.71,75081.7,0.0,-0.98798,1e-05,1.73114]
[1776414306307,59.71,75078.38,0.0,-0.98801,1e-05,1.72714]
[1776414307314,59.71,75075.17,0.0,-0.98804,1e-05,1.72328]
[1776414308321,59.71,75079.07,0.0,-0.988,1e-05,1.72797]
[1776414309328,59.71,75083.31,0.0,-0.98796,1e-05,1.73308]
[1776414309910,59.71,75083.31,0.0,-0.98796,1e-05,1.73308]
[1776414309935,59.71,75083.31,0.0,-0.98796,1e-05,1.73308]
[1776414310717,59.71,75083.31,0.0,-0.98796,1e-05,1.73308]
[1776414310935,59.71,75083.25,0.0,-0.98796,1e-05,1.73301]
[1776414311342,59.71,75083.15,0.0,-0.98796,1e-05,1.73289]
[1776414318391,59.71,75083.33,0.0,-0.98796,1e-05,1.73311]
[1776414322078,59.71,75083.18,0.0,-0.98796,1e-05,1.73293]
[1776414322188,59.71,75083.18,0.0,-0.98796,1e-05,1.73293]
[1776414330476,59.71,75082.96,0.0,-0.98797,1e-05,1.73266]
[1776414332302,59.71,75083.0,0.0,-0.98798,1e-05,1.73083]
[1776414332440,59.71,75083.0,0.0,-0.98798,1e-05,1.73083]
[1776414332655,59.71,75083.0,0.0,-0.98798,1e-05,1.73083]
[1776414332688,59.71,75083.0,0.0,-0.98798,1e-05,1.73083]
[1776414332756,59.71,75083.0,0.0,-0.98798,1e-05,1.73083]
[1776414334512,59.71,75111.68,0.0,-0.9877,1e-05,1.76567]
[1776414335089,59.71,75111.68,0.0,-0.9877,1e-05,1.76567]
[1776414335517,59.71,75129.47,0.0,-0.98753,1e-05,1.78756]
[1776414336525,59.71,75137.17,0.0,-0.98746,1e-05,1.7971]
[1776414337532,59.71,75136.7,0.0,-0.98746,1e-05,1.79652]
[1776414338095,59.71,75136.7,0.0,-0.98746,1e-05,1.79652]
[1776414338538,59.71,75133.22,0.0,-0.98749,1e-05,1.7922]
[1776414343574,59.71,75135.81,0.0,-0.98747,1e-05,1.79541]
[1776414346595,59.71,75141.76,0.0,-0.98741,1e-05,1.80281]
[1776414348609,59.71,75145.48,0.0,-0.98737,1e-05,1.80744]
[1776414352637,59.71,75157.47,0.0,-0.98726,1e-05,1.82245]
[1776414353644,59.71,75157.38,0.0,-0.98726,1e-05,1.82233]
[1776414355658,59.71,75161.91,0.0,-0.98721,1e-05,1.82803]
[1776414357672,59.71,75166.08,0.0,-0.98717,1e-05,1.83328]
[1776414359685,59.71,75152.07,0.0,-0.98731,1e-05,1.81568]
[1776414360693,59.71,75150.31,0.0,-0.98733,1e-05,1.81347]
[1776414363947,59.71,75148.78,0.0,-0.98734,1e-05,1.81156]
[1776414364190,59.71,75148.78,0.0,-0.98734,1e-05,1.81156]
[1776414364620,59.71,75148.78,0.0,-0.98734,1e-05,1.81156]
[1776414364689,59.71,75148.78,0.0,-0.98734,1e-05,1.81156]
[1776414364721,59.71,75148.1,0.0,-0.98735,1e-05,1.81071]
[1776414369761,59.71,75147.6,0.0,-0.98735,1e-05,1.81009]
[1776414371770,59.71,75144.53,0.0,-0.98738,1e-05,1.80626]
[1776414373419,59.71,75143.89,0.0,-0.98739,1e-05,1.80546]
[1776414373437,59.71,75143.89,0.0,-0.98739,1e-05,1.80546]
[1776414378825,59.71,75135.28,0.0,-0.98747,1e-05,1.79476]
[1776414379832,59.71,75119.17,0.0,-0.98763,1e-05,1.77486]
[1776414380842,59.71,75113.87,0.0,-0.98768,1e-05,1.76836]
[1776414384769,59.71,75112.7,0.0,-0.98769,1e-05,1.76692]
[1776414384938,59.71,75112.7,0.0,-0.98769,1e-05,1.76692]
[1776414385330,59.71,75112.7,0.0,-0.98769,1e-05,1.76692]
[1776414385437,59.71,75112.7,0.0,-0.98769,1e-05,1.76692]
[1776414385497,59.71,75112.7,0.0,-0.98769,1e-05,1.76692]
[1776414387888,59.71,75117.07,0.0,-0.98765,1e-05,1.77228]
[1776414389902,59.71,75119.69,0.0,-0.98763,1e-05,1.7755]
[1776414390909,59.71,75124.04,0.0,-0.98758,1e-05,1.78086]
[1776414393236,59.71,75124.02,0.0,-0.9876,1e-05,1.77892]
[1776414393438,59.71,75124.02,0.0,-0.9876,1e-05,1.77892]
[1776414394937,59.71,75131.95,0.0,-0.98752,1e-05,1.78871]
[1776414395944,59.71,75135.85,0.0,-0.98748,1e-05,1.79354]
[1776414397920,59.71,75136.62,0.0,-0.98747,1e-05,1.79449]
[1776414397937,59.71,75136.62,0.0,-0.98747,1e-05,1.79449]
[1776414398707,59.71,75136.62,0.0,-0.98747,1e-05,1.79449]
[1776414398788,59.71,75136.52,0.0,-0.98748,1e-05,1.79437]
[1776414398937,59.71,75136.52,0.0,-0.98748,1e-05,1.79437]
[1776414405011,59.71,75136.05,0.0,-0.98748,1e-05,1.79379]
[1776414407028,59.71,75129.2,0.0,-0.98755,1e-05,1.78531]
[1776414408034,59.71,75111.33,0.0,-0.98772,1e-05,1.76334]
[1776414410736,59.71,75112.85,0.0,-0.98771,1e-05,1.7652]
[1776414410835,59.71,75113.89,0.0,-0.9877,1e-05,1.76648]
[1776414411163,59.71,75113.89,0.0,-0.9877,1e-05,1.76648]
[1776414411243,59.71,75116.84,0.0,-0.98767,1e-05,1.77009]
[1776414417504,59.71,75117.22,0.0,-0.98766,1e-05,1.77056]
[1776414417690,59.71,75117.22,0.0,-0.98766,1e-05,1.77056]
[1776414418108,59.71,75117.15,0.0,-0.98766,1e-05,1.77047]
[1776414418195,59.71,75117.15,0.0,-0.98766,1e-05,1.77047]
[1776414418236,59.71,75117.3,0.0,-0.98766,1e-05,1.77066]
[1776414424146,59.69,75119.11,0.0,-0.98767,1e-05,1.77013]
[1776414427646,59.68,75118.82,0.0,-0.98768,1e-05,1.76795]
[1776414427690,59.68,75118.82,0.0,-0.98768,1e-05,1.76795]
[1776414428678,59.67,75120.45,0.0,-0.98768,1e-05,1.76903]
[1776414429181,59.66,75131.82,0.0,-0.98758,1e-05,1.78119]
[1776414430188,59.6,75133.88,0.0,-0.98763,1e-05,1.77463]
[1776414431196,59.59,75150.19,0.0,-0.98748,1e-05,1.79388]
[1776414432184,59.59,75150.19,0.0,-0.98748,1e-05,1.79388]
[1776414432202,59.59,75152.19,0.0,-0.98747,1e-05,1.79545]
[1776414437236,59.56,75152.02,0.0,-0.98751,1e-05,1.79061]
[1776414438244,59.55,75161.96,0.0,-0.98742,1e-05,1.80206]
[1776414439251,59.55,75168.02,0.0,-0.98737,1e-05,1.8087]
[1776414442842,59.54,75168.5,0.0,-0.98738,1e-05,1.80744]
[1776414442937,59.53,75167.4,0.0,-0.98739,1e-05,1.80514]
[1776414444467,59.52,75167.15,0.0,-0.9874,1e-05,1.8039]
[1776414444712,59.52,75167.15,0.0,-0.9874,1e-05,1.8039]
[1776414444813,59.52,75166.8,0.0,-0.98742,1e-05,1.80253]
[1776414445293,59.51,75163.5,0.0,-0.98746,1e-05,1.79749]
[1776414446003,59.51,75163.5,0.0,-0.98746,1e-05,1.79749]
[1776414446194,59.51,75163.5,0.0,-0.98746,1e-05,1.79749]
[1776414452342,59.47,75162.32,0.0,-0.98753,1e-05,1.78763]
[1776414453418,59.47,75162.32,0.0,-0.98753,1e-05,1.78763]
[1776414453436,59.47,75162.32,0.0,-0.98753,1e-05,1.78763]
[1776414454386,59.46,75161.24,0.0,-0.98755,1e-05,1.78536]
[1776414454437,59.46,75161.24,0.0,-0.98755,1e-05,1.78536]
[1776414454488,59.46,75160.99,0.0,-0.98756,1e-05,1.78413]
[1776414455363,59.45,75157.31,0.0,-0.9876,1e-05,1.77865]
[1776414457592,59.45,75155.13,0.0,-0.98763,1e-05,1.77504]
[1776414457690,59.45,75155.13,0.0,-0.98763,1e-05,1.77504]
[1776414463418,59.4,75154.8,0.0,-0.98769,1e-05,1.76819]
[1776414467499,59.39,75155.7,0.0,-0.9877,1e-05,1.76655]
[1776414467687,59.39,75155.7,0.0,-0.9877,1e-05,1.76655]
[1776414468438,59.38,75155.7,0.0,-0.98771,1e-05,1.76563]
[1776414468687,59.38,75155.7,0.0,-0.98771,1e-05,1.76563]
[1776414468717,59.37,75155.89,0.0,-0.98771,1e-05,1.76495]
[1776414470468,59.36,75158.63,0.0,-0.9877,1e-05,1.76648]
[1776414474249,59.34,75159.82,0.0,-0.98771,1e-05,1.76519]
[1776414474436,59.34,75159.82,0.0,-0.98771,1e-05,1.76519]
[1776414479904,59.31,75160.15,0.0,-0.98775,1e-05,1.76101]
[1776414479935,59.31,75160.15,0.0,-0.98775,1e-05,1.76101]
[1776414481115,59.3,75158.44,0.0,-0.98778,1e-05,1.75707]
[1776414481195,59.3,75158.44,0.0,-0.98778,1e-05,1.75707]
[1776414481547,59.3,75156.87,0.0,-0.9878,1e-05,1.75423]
[1776414482188,59.3,75156.87,0.0,-0.9878,1e-05,1.75423]
[1776414483561,59.28,75152.71,0.0,-0.98785,1e-05,1.74732]
[1776414484927,59.28,75152.71,0.0,-0.98785,1e-05,1.74732]
[1776414484935,59.28,75152.71,0.0,-0.98785,1e-05,1.74732]
[1776414485126,59.23,75150.98,0.0,-0.98794,1e-05,1.73636]
[1776414485201,59.23,75150.98,0.0,-0.98794,1e-05,1.73636]
[1776414485576,59.17,75148.25,0.0,-0.98804,1e-05,1.72444]
[1776414486583,59.11,75145.01,0.0,-0.98813,1e-05,1.71219]
[1776414489003,59.05,75143.36,0.0,-0.98822,1e-05,1.70134]
[1776414489191,59.05,75143.36,0.0,-0.98822,1e-05,1.70134]
[1776414490615,59.0,75137.66,0.0,-0.98834,1e-05,1.68595]
[1776414492629,58.9,75136.58,0.0,-0.98847,1e-05,1.66989]
[1776414493502,58.9,75136.58,0.0,-0.98847,1e-05,1.66989]
[1776414493690,58.9,75136.58,0.0,-0.98847,1e-05,1.66989]
[1776414493792,58.85,75136.37,0.0,-0.98853,1e-05,1.66251]
[1776414498671,58.63,75127.54,0.0,-0.98887,1e-05,1.6189]
[1776414499678,58.63,75129.59,0.0,-0.98885,1e-05,1.62128]
[1776414502246,58.63,75129.24,0.0,-0.98886,1e-05,1.62088]
[1776414502629,58.63,75129.24,0.0,-0.98886,1e-05,1.62088]
[1776414506701,58.63,75129.78,0.0,-0.98885,1e-05,1.62151]
[1776414506943,58.63,75129.78,0.0,-0.98885,1e-05,1.62151]
[1776414506962,58.63,75133.47,0.0,-0.98882,1e-05,1.6258]
[1776414507136,58.63,75133.47,0.0,-0.98882,1e-05,1.6258]
[1776414507188,58.63,75133.47,0.0,-0.98882,1e-05,1.6258]
[1776414507733,58.63,75133.68,0.0,-0.98882,1e-05,1.62605]
[1776414512768,58.63,75137.41,0.0,-0.98879,1e-05,1.6286]
[1776414513139,58.63,75137.41,0.0,-0.98879,1e-05,1.6286]
[1776414513190,58.63,75137.41,0.0,-0.98879,1e-05,1.6286]
[1776414518360,58.63,75138.63,0.0,-0.98878,1e-05,1.63003]
[1776414518437,58.63,75138.63,0.0,-0.98878,1e-05,1.63003]
[1776414518636,58.63,75138.63,0.0,-0.98878,1e-05,1.63003]
[1776414518688,58.63,75138.63,0.0,-0.98878,1e-05,1.63003]
[1776414518789,58.63,75138.63,0.0,-0.98878,1e-05,1.63003]
[1776414521832,58.63,75126.05,0.0,-0.9889,1e-05,1.61538]
[1776414522538,58.63,75126.05,0.0,-0.9889,1e-05,1.61538]
[1776414522688,58.63,75126.05,0.0,-0.9889,1e-05,1.61538]
[1776414522839,58.63,75122.44,0.0,-0.98893,1e-05,1.61119]
[1776414525634,58.63,75120.26,0.0,-0.98895,1e-05,1.60867]
[1776414525687,58.63,75120.26,0.0,-0.98895,1e-05,1.60867]
[1776414525859,58.63,75120.09,0.0,-0.98895,1e-05,1.60847]
[1776414527803,58.63,75120.23,0.0,-0.98895,1e-05,1.60863]
[1776414527935,58.63,75120.23,0.0,-0.98895,1e-05,1.60863]
[1776414531869,58.63,75121.55,0.0,-0.98894,1e-05,1.61016]
[1776414531936,58.63,75121.55,0.0,-0.98894,1e-05,1.61016]
[1776414532370,58.63,75122.79,0.0,-0.98893,1e-05,1.6116]
[1776414532440,58.63,75122.79,0.0,-0.98893,1e-05,1.6116]
[1776414532909,58.63,75122.88,0.0,-0.98893,1e-05,1.6117]
[1776414533916,58.63,75126.69,0.0,-0.98889,1e-05,1.61612]
[1776414535929,58.63,75129.18,0.0,-0.98887,1e-05,1.61901]
[1776414537183,58.63,75129.95,0.0,-0.98886,1e-05,1.61991]
[1776414537439,58.63,75129.95,0.0,-0.98886,1e-05,1.61991]
[1776414540965,58.63,75134.09,0.0,-0.98882,1e-05,1.62473]
[1776414541352,58.63,75134.09,0.0,-0.98882,1e-05,1.62473]
[1776414541437,58.63,75134.09,0.0,-0.98882,1e-05,1.62473]
[1776414541846,58.63,75134.09,0.0,-0.98882,1e-05,1.62473]
[1776414541939,58.63,75134.09,0.0,-0.98882,1e-05,1.62473]
[1776414541971,58.63,75135.85,0.0,-0.98881,1e-05,1.62678]
[1776414547007,58.63,75136.75,0.0,-0.9888,1e-05,1.62783]
[1776414547438,58.63,75136.75,0.0,-0.9888,1e-05,1.62783]
[1776414547689,58.63,75136.75,0.0,-0.9888,1e-05,1.62783]
[1776414554059,58.58,75136.96,0.0,-0.98885,1e-05,1.62189]
[1776414557818,58.57,75137.72,0.0,-0.98885,1e-05,1.62101]
[1776414557935,58.57,75137.72,0.0,-0.98885,1e-05,1.62101]
[1776414559226,58.56,75138.11,0.0,-0.98887,1e-05,1.6197]
[1776414559437,58.56,75138.11,0.0,-0.98887,1e-05,1.6197]
[1776414559478,58.55,75138.31,0.0,-0.98888,1e-05,1.61817]
[1776414566143,58.51,75138.61,0.0,-0.98892,1e-05,1.61322]
[1776414571179,58.48,75137.72,0.0,-0.98897,1e-05,1.606]
[1776414573074,58.48,75137.72,0.0,-0.98897,1e-05,1.606]
[1776414573193,58.48,75137.72,0.0,-0.98897,1e-05,1.606]
[1776414580242,58.43,75136.76,0.0,-0.98904,1e-05,1.59699]
[1776414581147,58.43,75136.76,0.0,-0.98904,1e-05,1.59699]
[1776414581196,58.43,75136.76,0.0,-0.98904,1e-05,1.59699]
[1776414582871,58.42,75134.94,0.0,-0.98907,1e-05,1.59402]
[1776414582940,58.42,75134.94,0.0,-0.98907,1e-05,1.59402]
[1776414582965,58.41,75133.65,0.0,-0.98909,1e-05,1.59079]
[1776414586297,58.4,75133.64,0.0,-0.9891,1e-05,1.58902]
[1776414586439,58.4,75133.64,0.0,-0.9891,1e-05,1.58902]
[1776414593333,58.34,75132.75,0.0,-0.98917,1e-05,1.58016]
[1776414597827,58.33,75132.75,0.0,-0.98919,1e-05,1.57843]
[1776414597934,58.33,75132.75,0.0,-0.98919,1e-05,1.57843]
[1776414598368,58.32,75128.61,0.0,-0.98924,1e-05,1.57114]
[1776414599126,58.32,75128.61,0.0,-0.98924,1e-05,1.57114]
[1776414599189,58.32,75128.61,0.0,-0.98924,1e-05,1.57114]
[1776414599375,58.31,75126.16,0.0,-0.98927,1e-05,1.5675]
[1776414600979,58.3,75122.49,0.0,-0.98931,1e-05,1.56249]
[1776414601389,58.3,75115.86,0.0,-0.98937,1e-05,1.55498]
[1776414602396,58.29,75114.91,0.0,-0.98939,1e-05,1.55227]
[1776414606424,58.27,75118.7,0.0,-0.98938,1e-05,1.55335]
[1776414608572,58.26,75119.2,0.0,-0.98938,1e-05,1.55311]
[1776414616498,58.21,75119.8,0.0,-0.98944,1e-05,1.54657]
[1776414618344,58.21,75119.8,0.0,-0.98944,1e-05,1.54657]
[1776414618436,58.21,75119.8,0.0,-0.98944,1e-05,1.54657]
[1776414618538,58.2,75119.8,0.0,-0.98945,1e-05,1.54498]
[1776414624555,58.17,75123.26,0.0,-0.98946,1e-05,1.54414]
[1776414626569,58.16,75126.17,0.0,-0.98944,1e-05,1.54584]
[1776414627576,58.15,75134.32,0.0,-0.98938,1e-05,1.55426]
[1776414628583,58.15,75136.42,0.0,-0.98937,1e-05,1.55583]
[1776414631604,58.13,75138.42,0.0,-0.98938,1e-05,1.5539]
[1776414634625,58.11,75145.76,0.0,-0.98933,1e-05,1.55982]
[1776414635496,58.11,75145.76,0.0,-0.98933,1e-05,1.55982]
[1776414636138,58.11,75146.56,0.0,-0.98933,1e-05,1.55991]
[1776414637645,58.1,75157.48,0.0,-0.98925,1e-05,1.57073]
[1776414638435,58.1,75157.48,0.0,-0.98925,1e-05,1.57073]
[1776414638653,58.04,75157.74,0.0,-0.98931,1e-05,1.56272]
[1776414639208,58.04,75157.74,0.0,-0.98931,1e-05,1.56272]
[1776414639436,58.04,75157.74,0.0,-0.98931,1e-05,1.56272]
[1776414639660,58.03,75157.98,0.0,-0.98932,1e-05,1.56218]
[1776414647718,57.99,75158.23,0.0,-0.98937,1e-05,1.55595]
[1776414649270,57.98,75160.17,0.0,-0.98936,1e-05,1.55735]
[1776414649438,57.98,75160.17,0.0,-0.98936,1e-05,1.55735]
[1776414656780,57.94,75159.55,0.0,-0.98941,1e-05,1.55022]
[1776414657927,57.94,75159.55,0.0,-0.98941,1e-05,1.55022]
[1776414657935,57.94,75159.55,0.0,-0.98941,1e-05,1.55022]
[1776414658036,57.93,75159.55,0.0,-0.98942,1e-05,1.54942]
[1776414658249,57.93,75159.55,0.0,-0.98942,1e-05,1.54942]
[1776414658437,57.93,75159.55,0.0,-0.98942,1e-05,1.54942]
[1776414660809,57.92,75170.14,0.0,-0.98934,1e-05,1.55908]
[1776414661816,57.91,75173.36,0.0,-0.98932,1e-05,1.56194]
[1776414662823,57.91,75177.29,0.0,-0.98929,1e-05,1.56561]
[1776414663913,57.91,75177.29,0.0,-0.98929,1e-05,1.56561]
[1776414663935,57.91,75177.29,0.0,-0.98929,1e-05,1.56561]
[1776414663969,57.9,75177.01,0.0,-0.9893,1e-05,1.56446]
[1776414664323,57.9,75177.01,0.0,-0.9893,1e-05,1.56446]
[1776414664454,57.9,75177.01,0.0,-0.9893,1e-05,1.56446]
[1776414675918,57.83,75175.71,0.0,-0.98939,1e-05,1.5531]
[1776414677043,57.83,75175.71,0.0,-0.98939,1e-05,1.5531]
[1776414677144,57.83,75175.64,0.0,-0.9894,1e-05,1.55221]
[1776414677192,57.83,75175.64,0.0,-0.9894,1e-05,1.55221]
[1776414677250,57.83,75175.64,0.0,-0.9894,1e-05,1.55221]
[1776414677440,57.83,75175.64,0.0,-0.9894,1e-05,1.55221]
[1776414685988,57.78,75174.76,0.0,-0.98946,1e-05,1.54392]
[1776414687697,57.72,75174.31,0.0,-0.98953,1e-05,1.53546]
[1776414687943,57.72,75174.31,0.0,-0.98953,1e-05,1.53546]
[1776414688192,57.72,75174.31,0.0,-0.98953,1e-05,1.53546]
[1776414688004,57.67,75173.17,0.0,-0.9896,1e-05,1.52642]
[1776414689009,57.62,75168.08,0.0,-0.9897,1e-05,1.51315]
[1776414694044,57.59,75164.91,0.0,-0.98977,1e-05,1.50424]
[1776414695451,57.59,75163.19,0.0,-0.98979,1e-05,1.50161]
[1776414695690,57.59,75163.19,0.0,-0.98979,1e-05,1.50161]
[1776414695821,57.59,75163.19,0.0,-0.98979,1e-05,1.50161]
[1776414695937,57.59,75163.19,0.0,-0.98979,1e-05,1.50161]
[1776414696058,57.58,75163.47,0.0,-0.98979,1e-05,1.5012]
[1776414700086,57.56,75166.39,0.0,-0.98979,1e-05,1.50161]
[1776414701321,57.56,75165.99,0.0,-0.9898,1e-05,1.50045]
[1776414701436,57.56,75165.99,0.0,-0.9898,1e-05,1.50045]
[1776414701494,57.56,75165.99,0.0,-0.9898,1e-05,1.50045]
[1776414701697,57.56,75165.99,0.0,-0.9898,1e-05,1.50045]
[1776414702100,57.55,75165.89,0.0,-0.98981,1e-05,1.49962]
[1776414707135,57.53,75168.15,0.0,-0.98981,1e-05,1.49857]
[1776414707933,57.53,75168.15,0.0,-0.98981,1e-05,1.49857]
[1776414708147,57.53,75168.15,0.0,-0.98981,1e-05,1.49857]
[1776414708200,57.53,75168.15,0.0,-0.98981,1e-05,1.49857]
[1776414708142,57.52,75170.99,0.0,-0.9898,1e-05,1.50101]
[1776414710157,57.51,75178.81,0.0,-0.98974,1e-05,1.5083]
[1776414711163,57.51,75206.54,0.0,-0.98951,1e-05,1.53881]
[1776414711438,57.51,75206.54,0.0,-0.98951,1e-05,1.53881]
[1776414712170,57.5,75212.77,0.0,-0.98946,1e-05,1.5451]
[1776414713177,57.49,75209.52,0.0,-0.98949,1e-05,1.5406]
[1776414714498,57.49,75209.37,0.0,-0.9895,1e-05,1.53963]
[1776414720226,57.46,75206.67,0.0,-0.98956,1e-05,1.53185]
[1776414722240,57.45,75209.68,0.0,-0.98955,1e-05,1.53371]
[1776414723247,57.44,75212.8,0.0,-0.98953,1e-05,1.53647]
[1776414725261,57.43,75215.3,0.0,-0.98952,1e-05,1.53774]
[1776414727117,57.43,75215.3,0.0,-0.98952,1e-05,1.53774]
[1776414727192,57.43,75215.3,0.0,-0.98952,1e-05,1.53774]
[1776414727216,57.42,75215.37,0.0,-0.98953,1e-05,1.53626]
[1776414727455,57.42,75215.37,0.0,-0.98953,1e-05,1.53626]
[1776414727688,57.42,75215.37,0.0,-0.98953,1e-05,1.53626]
[1776414733765,57.39,75217.52,0.0,-0.98954,1e-05,1.53481]
[1776414733936,57.39,75217.52,0.0,-0.98954,1e-05,1.53481]
[1776414733971,57.39,75217.52,0.0,-0.98954,1e-05,1.53481]
[1776414734193,57.39,75217.52,0.0,-0.98954,1e-05,1.53481]
[1776414734238,57.38,75216.88,0.0,-0.98956,1e-05,1.53254]
[1776414735331,57.38,75226.84,0.0,-0.98948,1e-05,1.5431]
[1776414736338,57.37,75229.47,0.0,-0.98946,1e-05,1.54532]
[1776414737345,57.36,75230.45,0.0,-0.98946,1e-05,1.54565]
[1776414738848,57.36,75230.45,0.0,-0.98946,1e-05,1.54565]
[1776414738936,57.36,75230.45,0.0,-0.98946,1e-05,1.54565]
[1776414739114,57.36,75230.45,0.0,-0.98946,1e-05,1.54565]
[1776414739192,57.36,75230.45,0.0,-0.98946,1e-05,1.54565]
[1776414739216,57.35,75225.99,0.0,-0.98951,1e-05,1.53898]
[1776414742380,57.34,75223.73,0.0,-0.98955,1e-05,1.53408]
[1776414746927,57.32,75221.69,0.0,-0.98958,1e-05,1.52947]
[1776414746936,57.32,75221.69,0.0,-0.98958,1e-05,1.52947]
[1776414747028,57.31,75221.88,0.0,-0.98959,1e-05,1.52817]
[1776414747689,57.31,75221.88,0.0,-0.98959,1e-05,1.52817]
[1776414747936,57.31,75221.88,0.0,-0.98959,1e-05,1.52817]
[1776414751893,57.3,75222.38,0.0,-0.98961,1e-05,1.52646]
[1776414751935,57.3,75222.38,0.0,-0.98961,1e-05,1.52646]
[1776414752148,57.3,75222.38,0.0,-0.98961,1e-05,1.52646]
[1776414752193,57.3,75222.38,0.0,-0.98961,1e-05,1.52646]
[1776414752204,57.29,75219.39,0.0,-0.98965,1e-05,1.51986]
[1776414752452,57.29,75216.57,0.0,-0.98968,1e-05,1.51668]
[1776414759503,57.25,75218.12,0.0,-0.98971,1e-05,1.51262]
[1776414760935,57.25,75218.12,0.0,-0.98971,1e-05,1.51262]
[1776414760980,57.24,75219.87,0.0,-0.9897,1e-05,1.51387]
[1776414761306,57.24,75219.87,0.0,-0.9897,1e-05,1.51387]
[1776414761438,57.24,75219.87,0.0,-0.9897,1e-05,1.51387]
[1776414766556,57.21,75221.82,0.0,-0.98972,1e-05,1.51173]
[1776414768665,57.21,75221.76,0.0,-0.98972,1e-05,1.51094]
[1776414768693,57.21,75221.76,0.0,-0.98972,1e-05,1.51094]
[1776414768907,57.21,75221.76,0.0,-0.98972,1e-05,1.51094]
[1776414768935,57.21,75221.76,0.0,-0.98972,1e-05,1.51094]
[1776414769002,57.2,75225.7,0.0,-0.9897,1e-05,1.51466]
[1776414773398,57.18,75225.79,0.0,-0.98972,1e-05,1.51188]
[1776414773435,57.18,75225.79,0.0,-0.98972,1e-05,1.51188]
[1776414773510,57.18,75225.79,0.0,-0.98972,1e-05,1.51188]
[1776414773690,57.18,75225.79,0.0,-0.98972,1e-05,1.51188]
[1776414773746,57.18,75225.74,0.0,-0.98972,1e-05,1.51111]
[1776414777634,57.16,75223.31,0.0,-0.98977,1e-05,1.50554]
[1776414782669,57.13,75226.69,0.0,-0.98976,1e-05,1.50584]
[1776414783851,57.13,75226.69,0.0,-0.98976,1e-05,1.50584]
[1776414783937,57.13,75226.69,0.0,-0.98976,1e-05,1.50584]
[1776414784055,57.13,75226.69,0.0,-0.98976,1e-05,1.50584]
[1776414784191,57.13,75226.69,0.0,-0.98976,1e-05,1.50584]
[1776414784292,57.13,75227.44,0.0,-0.98976,1e-05,1.50598]
[1776414787704,57.11,75230.01,0.0,-0.98976,1e-05,1.50608]
[1776414788726,57.11,75230.01,0.0,-0.98976,1e-05,1.50608]
[1776414788936,57.11,75230.01,0.0,-0.98976,1e-05,1.50608]
[1776414789037,57.1,75229.45,0.0,-0.98977,1e-05,1.50475]
[1776414789596,57.1,75229.45,0.0,-0.98977,1e-05,1.50475]
[1776414789692,57.1,75229.45,0.0,-0.98977,1e-05,1.50475]
[1776414794823,57.08,75228.14,0.0,-0.98981,1e-05,1.49983]
[1776414794935,57.08,75228.14,0.0,-0.98981,1e-05,1.49983]
[1776414795042,57.08,75228.14,0.0,-0.98981,1e-05,1.49983]
[1776414795203,57.08,75228.14,0.0,-0.98981,1e-05,1.49983]
[1776414795250,57.07,75224.78,0.0,-0.98985,1e-05,1.49538]
[1776414797789,57.06,75233.41,0.0,-0.98979,1e-05,1.50303]
[1776414798331,57.06,75233.41,0.0,-0.98979,1e-05,1.50303]
[1776414798790,57.06,75258.38,0.0,-0.98958,1e-05,1.53058]
[1776414799797,57.05,75267.51,0.0,-0.9895,1e-05,1.54027]
[1776414800804,57.04,75269.05,0.0,-0.98949,1e-05,1.54127]
[1776414801559,57.04,75269.05,0.0,-0.98949,1e-05,1.54127]
[1776414801811,57.04,75271.77,0.0,-0.98948,1e-05,1.54363]
[1776414803690,57.03,75273.14,0.0,-0.98947,1e-05,1.54444]
[1776414803825,57.03,75275.71,0.0,-0.98945,1e-05,1.54663]
[1776414804832,57.02,75284.34,0.0,-0.98938,1e-05,1.5558]
[1776414805569,57.02,75284.34,0.0,-0.98938,1e-05,1.5558]
[1776414805841,57.02,75301.57,0.0,-0.98923,1e-05,1.57581]
[1776414806848,57.01,75298.92,0.0,-0.98927,1e-05,1.57111]
[1776414807855,57.01,75295.35,0.0,-0.9893,1e-05,1.56614]
[1776414809001,57.01,75295.35,0.0,-0.9893,1e-05,1.56614]
[1776414809044,57.0,75292.57,0.0,-0.98934,1e-05,1.56211]
[1776414814904,56.97,75292.26,0.0,-0.98939,1e-05,1.55525]
[1776414816918,56.96,75289.85,0.0,-0.98942,1e-05,1.5509]
[1776414820158,56.95,75289.3,0.0,-0.98944,1e-05,1.54872]
[1776414820190,56.95,75289.3,0.0,-0.98944,1e-05,1.54872]
[1776414820308,56.95,75289.3,0.0,-0.98944,1e-05,1.54872]
[1776414820257,56.94,75289.02,0.0,-0.98945,1e-05,1.54762]
[1776414820436,56.94,75289.02,0.0,-0.98945,1e-05,1.54762]
[1776414822961,56.93,75301.35,0.0,-0.98935,1e-05,1.55955]
[1776414823967,56.92,75304.65,0.0,-0.98933,1e-05,1.56258]
[1776414826554,56.91,75306.48,0.0,-0.98933,1e-05,1.5631]
[1776414826680,56.91,75306.48,0.0,-0.98933,1e-05,1.5631]
[1776414826988,56.91,75310.31,0.0,-0.9893,1e-05,1.56675]
[1776414829313,56.9,75315.7,0.0,-0.98926,1e-05,1.57141]
[1776414830009,56.89,75336.19,0.0,-0.98909,1e-05,1.59463]
[1776414831017,56.88,75341.95,0.0,-0.98904,1e-05,1.60058]
[1776414832023,56.88,75344.67,0.0,-0.98902,1e-05,1.60292]
[1776414833117,56.88,75344.67,0.0,-0.98902,1e-05,1.60292]
[1776414833187,56.87,75355.67,0.0,-0.98893,1e-05,1.61512]
[1776414834040,56.87,75360.36,0.0,-0.98889,1e-05,1.61982]
[1776414835047,56.86,75362.88,0.0,-0.98887,1e-05,1.62192]
[1776414840086,56.83,75357.94,0.0,-0.98896,1e-05,1.61149]
[1776414841093,56.82,75352.86,0.0,-0.98901,1e-05,1.60455]
[1776414842100,56.82,75349.68,0.0,-0.98905,1e-05,1.59991]
[1776414843107,56.81,75341.47,0.0,-0.98913,1e-05,1.58934]
[1776414844114,56.81,75337.75,0.0,-0.98917,1e-05,1.58412]
[1776414845121,56.8,75334.0,0.0,-0.98921,1e-05,1.57888]
[1776414846381,56.8,75333.39,0.0,-0.98922,1e-05,1.57735]
[1776414847165,56.79,75339.22,0.0,-0.98917,1e-05,1.58337]
[1776414848172,56.79,75342.45,0.0,-0.98915,1e-05,1.58634]
[1776414850013,56.78,75342.94,0.0,-0.98915,1e-05,1.58609]
[1776414850186,56.77,75340.01,0.0,-0.98919,1e-05,1.58181]
[1776414852713,56.76,75339.83,0.0,-0.9892,1e-05,1.57995]
[1776414853217,56.76,75351.76,0.0,-0.98909,1e-05,1.59401]
[1776414854222,56.76,75363.69,0.0,-0.98898,1e-05,1.60817]
[1776414855262,56.76,75367.73,0.0,-0.98895,1e-05,1.61216]
[1776414856417,56.76,75367.73,0.0,-0.98895,1e-05,1.61216]
[1776414856282,56.75,75371.65,0.0,-0.98892,1e-05,1.61597]
[1776414857291,56.75,75376.27,0.0,-0.98889,1e-05,1.62062]
[1776414858298,56.73,75381.18,0.0,-0.98886,1e-05,1.62472]
[1776414860311,56.72,75383.48,0.0,-0.98885,1e-05,1.62567]
[1776414862328,56.72,75380.62,0.0,-0.98888,1e-05,1.62224]
[1776414864424,56.72,75380.02,0.0,-0.98888,1e-05,1.62152]
[1776414864435,56.72,75380.02,0.0,-0.98888,1e-05,1.62152]
[1776414866356,56.72,75375.12,0.0,-0.98893,1e-05,1.61565]
[1776414866551,56.72,75375.12,0.0,-0.98893,1e-05,1.61565]
[1776414868370,56.72,75381.31,0.0,-0.98887,1e-05,1.62307]
[1776414870431,56.72,75381.86,0.0,-0.98886,1e-05,1.62373]
[1776414876426,56.71,75380.57,0.0,-0.98891,1e-05,1.61774]
[1776414878650,56.7,75379.89,0.0,-0.98892,1e-05,1.6164]
[1776414878682,56.7,75390.62,0.0,-0.98882,1e-05,1.62876]
[1776414879446,56.69,75393.08,0.0,-0.9888,1e-05,1.63118]
[1776414881755,56.69,75394.51,0.0,-0.9888,1e-05,1.63236]
[1776414887030,56.67,75393.59,0.0,-0.98883,1e-05,1.6285]
[1776414889400,56.67,75393.39,0.0,-0.98884,1e-05,1.62716]
[1776414891470,56.65,75394.13,0.0,-0.98885,1e-05,1.62587]
[1776414891531,56.65,75390.91,0.0,-0.98888,1e-05,1.622]
[1776414892989,56.65,75390.91,0.0,-0.98888,1e-05,1.622]
[1776414893188,56.65,75390.91,0.0,-0.98888,1e-05,1.622]
[1776414893279,56.64,75389.52,0.0,-0.9889,1e-05,1.61925]
[1776414893573,56.64,75389.52,0.0,-0.9889,1e-05,1.61925]
[1776414893693,56.64,75389.52,0.0,-0.9889,1e-05,1.61925]
[1776414893730,56.64,75386.73,0.0,-0.98892,1e-05,1.61591]
[1776414894552,56.64,75381.77,0.0,-0.98897,1e-05,1.60944]
[1776414895559,56.64,75376.84,0.0,-0.98902,1e-05,1.60305]
[1776414896566,56.63,75374.02,0.0,-0.98905,1e-05,1.59919]
[1776414897484,56.63,75374.02,0.0,-0.98905,1e-05,1.59919]
[1776414897917,56.63,75374.02,0.0,-0.98905,1e-05,1.59919]
[1776414901549,56.62,75374.24,0.0,-0.98907,1e-05,1.59746]
[1776414901611,56.62,75385.15,0.0,-0.98897,1e-05,1.60996]
[1776414902619,56.61,75388.81,0.0,-0.98894,1e-05,1.61383]
[1776414905640,56.6,75382.35,0.0,-0.98901,1e-05,1.60454]
[1776414906647,56.6,75376.4,0.0,-0.98907,1e-05,1.59695]
[1776414907841,56.6,75376.4,0.0,-0.98907,1e-05,1.59695]
[1776414907940,56.6,75376.4,0.0,-0.98907,1e-05,1.59695]
[1776414908255,56.6,75376.4,0.0,-0.98907,1e-05,1.59695]
[1776414908437,56.6,75376.4,0.0,-0.98907,1e-05,1.59695]
[1776414908285,56.59,75370.91,0.0,-0.98913,1e-05,1.58944]
[1776414908661,56.59,75368.51,0.0,-0.98915,1e-05,1.58661]
[1776414910390,56.59,75368.51,0.0,-0.98915,1e-05,1.58661]
[1776414910414,56.59,75359.77,0.0,-0.98924,1e-05,1.57536]
[1776414910677,56.59,75363.42,0.0,-0.98921,1e-05,1.57966]
[1776414911684,56.58,75361.85,0.0,-0.98922,1e-05,1.57736]
[1776414912691,56.58,75372.44,0.0,-0.98913,1e-05,1.5894]
[1776414914183,56.58,75372.44,0.0,-0.98913,1e-05,1.5894]
[1776414914270,56.58,75385.6,0.0,-0.98902,1e-05,1.6041]
[1776414914705,56.58,75389.67,0.0,-0.98898,1e-05,1.60896]
[1776414915712,56.57,75390.14,0.0,-0.98898,1e-05,1.60902]
[1776414916719,56.57,75401.62,0.0,-0.98888,1e-05,1.62228]
[1776414917726,56.57,75411.06,0.0,-0.98879,1e-05,1.63315]
[1776414918733,56.56,75411.01,0.0,-0.9888,1e-05,1.63256]
[1776414919865,56.55,75410.62,0.0,-0.98881,1e-05,1.63097]
[1776414923767,56.54,75414.28,0.0,-0.98879,1e-05,1.63374]
[1776414924494,56.54,75414.28,0.0,-0.98879,1e-05,1.63374]
[1776414924693,56.54,75414.28,0.0,-0.98879,1e-05,1.63374]
[1776414924813,56.54,75414.28,0.0,-0.98879,1e-05,1.63374]
[1776414924936,56.54,75414.28,0.0,-0.98879,1e-05,1.63374]
[1776414925007,56.54,75415.23,0.0,-0.98879,1e-05,1.63378]
[1776414929810,56.52,75412.09,0.0,-0.98883,1e-05,1.62776]
[1776414930528,56.52,75412.09,0.0,-0.98883,1e-05,1.62776]
[1776414930689,56.52,75412.09,0.0,-0.98883,1e-05,1.62776]
[1776414935256,56.51,75411.5,0.0,-0.98887,1e-05,1.6236]
[1776414935438,56.51,75411.5,0.0,-0.98887,1e-05,1.6236]
[1776414935519,56.5,75411.3,0.0,-0.98888,1e-05,1.62174]
[1776414935703,56.5,75411.3,0.0,-0.98888,1e-05,1.62174]
[1776414935855,56.5,75405.47,0.0,-0.98893,1e-05,1.61473]
[1776414936862,56.49,75400.71,0.0,-0.98899,1e-05,1.60797]
[1776414937721,56.49,75400.71,0.0,-0.98899,1e-05,1.60797]
[1776414937950,56.49,75400.71,0.0,-0.98899,1e-05,1.60797]
[1776414937979,56.49,75396.14,0.0,-0.98903,1e-05,1.60199]
[1776414940210,56.49,75395.56,0.0,-0.98904,1e-05,1.6008]
[1776414940436,56.49,75395.56,0.0,-0.98904,1e-05,1.6008]
[1776414940227,56.48,75395.58,0.0,-0.98905,1e-05,1.60032]
[1776414941197,56.48,75395.58,0.0,-0.98905,1e-05,1.60032]
[1776414941436,56.48,75395.58,0.0,-0.98905,1e-05,1.60032]
[1776414941897,56.48,75391.67,0.0,-0.98909,1e-05,1.59467]
[1776414942904,56.47,75388.73,0.0,-0.98912,1e-05,1.59069]
[1776414943911,56.47,75381.51,0.0,-0.98919,1e-05,1.58166]
[1776414944526,56.47,75381.51,0.0,-0.98919,1e-05,1.58166]
[1776414944690,56.47,75381.51,0.0,-0.98919,1e-05,1.58166]
[1776414944918,56.47,75377.86,0.0,-0.98923,1e-05,1.57689]
[1776414945927,56.46,75372.74,0.0,-0.98928,1e-05,1.57041]
[1776414946935,56.46,75367.48,0.0,-0.98933,1e-05,1.5638]
[1776414947942,56.46,75356.78,0.0,-0.98943,1e-05,1.55089]
[1776414948950,56.46,75352.16,0.0,-0.98947,1e-05,1.54512]
[1776414950963,56.45,75346.56,0.0,-0.98953,1e-05,1.53786]
[1776414951970,56.45,75341.87,0.0,-0.98957,1e-05,1.53207]
[1776414954401,56.45,75340.1,0.0,-0.98959,1e-05,1.52967]
[1776414954439,56.45,75340.1,0.0,-0.98959,1e-05,1.52967]
[1776414954568,56.44,75340.25,0.0,-0.98959,1e-05,1.52948]
[1776414954688,56.44,75340.25,0.0,-0.98959,1e-05,1.52948]
[1776414954992,56.44,75337.83,0.0,-0.98962,1e-05,1.52634]
[1776414958605,56.43,75335.71,0.0,-0.98964,1e-05,1.52285]
[1776414958688,56.43,75335.71,0.0,-0.98964,1e-05,1.52285]
[1776414961034,56.43,75320.27,0.0,-0.98978,1e-05,1.50523]
[1776414962041,56.43,75319.06,0.0,-0.98979,1e-05,1.50385]
[1776414963049,56.43,75313.52,0.0,-0.98984,1e-05,1.49757]
[1776414964056,56.43,75307.17,0.0,-0.98989,1e-05,1.4904]
[1776414966070,56.43,75308.8,0.0,-0.98988,1e-05,1.49224]
[1776414969484,56.43,75310.43,0.0,-0.98986,1e-05,1.49408]
[1776414969694,56.43,75310.28,0.0,-0.98986,1e-05,1.49391]
[1776414969751,56.43,75310.28,0.0,-0.98986,1e-05,1.49391]
[1776414969936,56.43,75310.28,0.0,-0.98986,1e-05,1.49391]
[1776414970098,56.43,75309.38,0.0,-0.98987,1e-05,1.4929]
[1776414973119,56.43,75311.99,0.0,-0.98985,1e-05,1.49584]
[1776414973543,56.43,75311.99,0.0,-0.98985,1e-05,1.49584]
[1776414973691,56.43,75311.99,0.0,-0.98985,1e-05,1.49584]
[1776414977868,56.43,75309.29,0.0,-0.98987,1e-05,1.49279]
[1776414977936,56.43,75309.29,0.0,-0.98987,1e-05,1.49279]
[1776414978223,56.43,75309.29,0.0,-0.98987,1e-05,1.49279]
[1776414978441,56.43,75309.29,0.0,-0.98987,1e-05,1.49279]
[1776414978495,56.43,75308.34,0.0,-0.98988,1e-05,1.49172]
[1776414982607,56.43,75307.81,0.0,-0.98989,1e-05,1.4907]
[1776414982691,56.43,75307.81,0.0,-0.98989,1e-05,1.4907]
[1776414983241,56.43,75307.81,0.0,-0.98989,1e-05,1.4907]
[1776414983436,56.43,75307.81,0.0,-0.98989,1e-05,1.4907]
[1776414983412,56.43,75308.0,0.0,-0.98989,1e-05,1.49071]
[1776414988934,56.42,75309.12,0.0,-0.98989,1e-05,1.4909]
[1776414989240,56.42,75319.12,0.0,-0.9898,1e-05,1.50199]
[1776414990247,56.42,75322.52,0.0,-0.98978,1e-05,1.50562]
[1776414992210,56.42,75322.61,0.0,-0.98979,1e-05,1.50401]
[1776414992261,56.42,75321.74,0.0,-0.98979,1e-05,1.50302]
[1776414996289,56.42,75324.14,0.0,-0.98977,1e-05,1.50575]
[1776414998303,56.42,75320.82,0.0,-0.9898,1e-05,1.50198]
[1776414999311,56.42,75318.45,0.0,-0.98982,1e-05,1.49929]
[1776415000389,56.42,75318.45,0.0,-0.98982,1e-05,1.49929]
[1776415000437,56.42,75318.45,0.0,-0.98982,1e-05,1.49929]
[1776415000476,56.42,75311.98,0.0,-0.98988,1e-05,1.49197]
[1776415000935,56.42,75311.98,0.0,-0.98988,1e-05,1.49197]
[1776415001188,56.42,75311.98,0.0,-0.98988,1e-05,1.49197]
[1776415001325,56.42,75309.33,0.0,-0.9899,1e-05,1.48899]
[1776415005979,56.42,75309.07,0.0,-0.9899,1e-05,1.48869]
[1776415006188,56.42,75309.07,0.0,-0.9899,1e-05,1.48869]
[1776415007367,56.42,75303.78,0.0,-0.98995,1e-05,1.48275]
[1776415008374,56.42,75299.99,0.0,-0.98998,1e-05,1.4785]
[1776415008609,56.42,75299.99,0.0,-0.98998,1e-05,1.4785]
[1776415008706,56.42,75299.99,0.0,-0.98998,1e-05,1.4785]
[1776415009381,56.42,75292.68,0.0,-0.99004,1e-05,1.47033]
[1776415009705,56.42,75292.68,0.0,-0.99004,1e-05,1.47033]
[1776415009935,56.42,75292.68,0.0,-0.99004,1e-05,1.47033]
[1776415010388,56.42,75291.83,0.0,-0.99005,1e-05,1.46938]
[1776415015423,56.42,75291.79,0.0,-0.99005,1e-05,1.46933]
[1776415017735,56.42,75292.07,0.0,-0.99005,1e-05,1.46965]
[1776415017935,56.42,75292.07,0.0,-0.99005,1e-05,1.46965]
[1776415021655,56.42,75292.98,0.0,-0.99004,1e-05,1.47066]
[1776415022488,56.42,75297.24,0.0,-0.99,1e-05,1.47542]
[1776415025327,56.42,75298.83,0.0,-0.98999,1e-05,1.4772]
[1776415030544,56.42,75298.92,0.0,-0.98999,1e-05,1.4773]
[1776415033565,56.42,75296.62,0.0,-0.99001,1e-05,1.47472]
[1776415035303,56.42,75296.28,0.0,-0.99001,1e-05,1.47434]
[1776415035435,56.42,75296.28,0.0,-0.99001,1e-05,1.47434]
[1776415035579,56.42,75293.36,0.0,-0.99004,1e-05,1.47108]
[1776415035677,56.42,75293.36,0.0,-0.99004,1e-05,1.47108]
[1776415035693,56.42,75293.36,0.0,-0.99004,1e-05,1.47108]
[1776415036586,56.42,75291.31,0.0,-0.99005,1e-05,1.4688]
[1776415039874,56.42,75289.91,0.0,-0.99007,1e-05,1.46724]
[1776415039942,56.42,75289.91,0.0,-0.99007,1e-05,1.46724]
[1776415044513,56.42,75290.35,0.0,-0.99006,1e-05,1.46773]
[1776415044522,56.42,75289.95,0.0,-0.99007,1e-05,1.46728]
[1776415044690,56.42,75289.95,0.0,-0.99007,1e-05,1.46728]
[1776415044783,56.42,75287.79,0.0,-0.99008,1e-05,1.46488]
[1776415046401,56.42,75287.79,0.0,-0.99008,1e-05,1.46488]
[1776415046435,56.42,75287.79,0.0,-0.99008,1e-05,1.46488]
[1776415048419,56.42,75288.45,0.0,-0.99008,1e-05,1.46561]
[1776415048670,56.42,75301.57,0.0,-0.98997,1e-05,1.48027]
[1776415049677,56.42,75301.71,0.0,-0.98997,1e-05,1.48042]
[1776415051977,56.42,75302.37,0.0,-0.98996,1e-05,1.48116]
[1776415058740,56.42,75301.01,0.0,-0.98998,1e-05,1.47795]
[1776415060235,56.42,75301.01,0.0,-0.98998,1e-05,1.47795]
[1776415060437,56.42,75301.01,0.0,-0.98998,1e-05,1.47795]
[1776415060564,56.42,75301.01,0.0,-0.98998,1e-05,1.47795]
[1776415060615,56.42,75306.05,0.0,-0.98994,1e-05,1.4836]
[1776415060685,56.42,75306.05,0.0,-0.98994,1e-05,1.4836]
[1776415066305,56.42,75305.28,0.0,-0.98995,1e-05,1.48273]
[1776415066435,56.42,75305.28,0.0,-0.98995,1e-05,1.48273]
[1776415069193,56.42,75305.25,0.0,-0.98995,1e-05,1.4827]
[1776415069435,56.42,75305.25,0.0,-0.98995,1e-05,1.4827]
[1776415069537,56.42,75305.48,0.0,-0.98994,1e-05,1.48296]
[1776415074853,56.42,75304.92,0.0,-0.98995,1e-05,1.48233]
[1776415075896,56.42,75304.92,0.0,-0.98995,1e-05,1.48233]
[1776415075936,56.42,75304.92,0.0,-0.98995,1e-05,1.48233]
[1776415077874,56.42,75300.92,0.0,-0.98998,1e-05,1.47785]
[1776415079085,56.42,75300.92,0.0,-0.98998,1e-05,1.47785]
[1776415079189,56.42,75300.92,0.0,-0.98998,1e-05,1.47785]
[1776415079247,56.42,75297.28,0.0,-0.99001,1e-05,1.47377]
[1776415081067,56.42,75295.74,0.0,-0.99003,1e-05,1.47205]
[1776415081190,56.42,75295.74,0.0,-0.99003,1e-05,1.47205]
[1776415081291,56.42,75290.5,0.0,-0.99007,1e-05,1.46621]
[1776415082918,56.42,75286.38,0.0,-0.99011,1e-05,1.46163]
[1776415086903,56.42,75286.34,0.0,-0.99011,1e-05,1.46159]
[1776415086936,56.42,75286.34,0.0,-0.99011,1e-05,1.46159]
[1776415087037,56.42,75286.27,0.0,-0.99011,1e-05,1.46151]
[1776415089676,56.42,75286.3,0.0,-0.99011,1e-05,1.46155]
[1776415089688,56.42,75286.3,0.0,-0.99011,1e-05,1.46155]
[1776415095008,56.42,75285.26,0.0,-0.99012,1e-05,1.46039]
[1776415096563,56.42,75285.26,0.0,-0.99012,1e-05,1.46039]
[1776415096687,56.42,75285.41,0.0,-0.99012,1e-05,1.46056]
[1776415097628,56.42,75285.41,0.0,-0.99012,1e-05,1.46056]
[1776415097640,56.42,75284.03,0.0,-0.99013,1e-05,1.45903]
[1776415097693,56.42,75284.03,0.0,-0.99013,1e-05,1.45903]
[1776415098027,56.42,75284.17,0.0,-0.99013,1e-05,1.45918]
[1776415101047,56.42,75281.55,0.0,-0.99015,1e-05,1.45628]
[1776415102243,56.42,75281.55,0.0,-0.99015,1e-05,1.45628]
[1776415102442,56.42,75281.55,0.0,-0.99015,1e-05,1.45628]
[1776415108096,56.42,75278.95,0.0,-0.99017,1e-05,1.45341]
[1776415110129,56.42,75278.74,0.0,-0.99017,1e-05,1.45317]
[1776415110195,56.42,75278.74,0.0,-0.99017,1e-05,1.45317]
[1776415110237,56.42,75277.49,0.0,-0.99018,1e-05,1.45179]
[1776415116202,56.42,75276.57,0.0,-0.9902,1e-05,1.44911]
[1776415117468,56.42,75276.2,0.0,-0.9902,1e-05,1.4487]
[1776415117568,56.42,75272.82,0.0,-0.99023,1e-05,1.44498]
[1776415117688,56.42,75272.82,0.0,-0.99023,1e-05,1.44498]
[1776415118167,56.42,75271.22,0.0,-0.99025,1e-05,1.44322]
[1776415119506,56.42,75271.22,0.0,-0.99025,1e-05,1.44322]
[1776415119704,56.42,75270.78,0.0,-0.99025,1e-05,1.44274]
[1776415120180,56.42,75267.95,0.0,-0.99027,1e-05,1.43963]
[1776415123202,56.42,75263.97,0.0,-0.99031,1e-05,1.43527]
[1776415124578,56.42,75263.97,0.0,-0.99031,1e-05,1.43527]
[1776415124698,56.42,75262.85,0.0,-0.99032,1e-05,1.43405]
[1776415127230,56.42,75260.58,0.0,-0.99033,1e-05,1.43157]
[1776415128182,56.42,75260.58,0.0,-0.99033,1e-05,1.43157]
[1776415128438,56.42,75260.58,0.0,-0.99033,1e-05,1.43157]
[1776415128539,56.42,75253.63,0.0,-0.99039,1e-05,1.424]
[1776415129244,56.42,75252.99,0.0,-0.9904,1e-05,1.4233]
[1776415130251,56.42,75249.2,0.0,-0.99043,1e-05,1.41919]
[1776415131855,56.42,75248.73,0.0,-0.99043,1e-05,1.41868]
[1776415131940,56.42,75248.73,0.0,-0.99043,1e-05,1.41868]
[1776415136293,56.42,75246.4,0.0,-0.99045,1e-05,1.41616]
[1776415137803,56.42,75246.7,0.0,-0.99045,1e-05,1.41648]
[1776415137942,56.42,75246.7,0.0,-0.99045,1e-05,1.41648]
[1776415139857,56.42,75247.46,0.0,-0.99044,1e-05,1.4173]
[1776415139935,56.42,75247.46,0.0,-0.99044,1e-05,1.4173]
[1776415140322,56.42,75246.99,0.0,-0.99045,1e-05,1.41679]
[1776415142342,56.42,75242.41,0.0,-0.99048,1e-05,1.41184]
[1776415143348,56.42,75244.16,0.0,-0.99047,1e-05,1.41373]
[1776415144355,56.42,75241.08,0.0,-0.99049,1e-05,1.41041]
[1776415145919,56.42,75240.83,0.0,-0.9905,1e-05,1.41014]
[1776415145940,56.42,75240.83,0.0,-0.9905,1e-05,1.41014]
[1776415146369,56.42,75239.03,0.0,-0.99051,1e-05,1.4082]
[1776415147375,56.42,75235.65,0.0,-0.99054,1e-05,1.40456]
[1776415149597,56.42,75234.18,0.0,-0.99055,1e-05,1.40298]
[1776415149695,56.42,75234.18,0.0,-0.99055,1e-05,1.40298]
[1776415152968,56.42,75233.09,0.0,-0.99056,1e-05,1.40181]
[1776415153192,56.42,75233.09,0.0,-0.99056,1e-05,1.40181]
[1776415153418,56.42,75232.78,0.0,-0.99056,1e-05,1.40148]
[1776415154424,56.42,75229.2,0.0,-0.99059,1e-05,1.39764]
[1776415156016,56.42,75228.75,0.0,-0.9906,1e-05,1.39716]
[1776415156191,56.42,75228.75,0.0,-0.9906,1e-05,1.39716]
[1776415160557,56.42,75227.95,0.0,-0.9906,1e-05,1.3963]
[1776415160643,56.42,75227.84,0.0,-0.9906,1e-05,1.39618]
[1776415161473,56.42,75223.48,0.0,-0.99064,1e-05,1.39153]
[1776415162481,56.42,75221.36,0.0,-0.99065,1e-05,1.38927]
[1776415163488,56.42,75219.01,0.0,-0.99067,1e-05,1.38676]
[1776415165712,56.42,75218.62,0.0,-0.99068,1e-05,1.38635]
[1776415166509,56.42,75220.0,0.0,-0.99067,1e-05,1.38782]
[1776415167516,56.42,75222.35,0.0,-0.99065,1e-05,1.39032]
[1776415170537,56.42,75232.69,0.0,-0.99056,1e-05,1.40138]
[1776415170928,56.42,75232.69,0.0,-0.99056,1e-05,1.40138]
[1776415171545,56.42,75234.31,0.0,-0.99056,1e-05,1.40149]
[1776415172551,56.42,75237.32,0.0,-0.99054,1e-05,1.40472]
[1776415173558,56.42,75239.33,0.0,-0.99052,1e-05,1.40689]
[1776415173843,56.42,75239.33,0.0,-0.99052,1e-05,1.40689]
[1776415173890,56.42,75239.33,0.0,-0.99052,1e-05,1.40689]
[1776415174564,56.42,75247.52,0.0,-0.99045,1e-05,1.41572]
[1776415175572,56.42,75248.21,0.0,-0.99045,1e-05,1.41647]
[1776415176579,56.42,75245.13,0.0,-0.99047,1e-05,1.41314]
[1776415177406,56.42,75245.13,0.0,-0.99047,1e-05,1.41314]
[1776415177438,56.42,75245.13,0.0,-0.99047,1e-05,1.41314]
[1776415179600,56.42,75248.12,0.0,-0.99045,1e-05,1.41637]
[1776415179938,56.42,75248.12,0.0,-0.99045,1e-05,1.41637]
[1776415180607,56.42,75250.29,0.0,-0.99043,1e-05,1.41872]
[1776415182621,56.42,75253.37,0.0,-0.9904,1e-05,1.42207]
[1776415183121,56.42,75253.37,0.0,-0.9904,1e-05,1.42207]
[1776415183627,56.42,75257.77,0.0,-0.99037,1e-05,1.42685]
[1776415186760,56.42,75258.26,0.0,-0.99036,1e-05,1.42738]
[1776415187661,56.42,75258.37,0.0,-0.99036,1e-05,1.4275]
[1776415191686,56.42,75264.85,0.0,-0.99031,1e-05,1.43458]
[1776415193699,56.42,75265.96,0.0,-0.9903,1e-05,1.43579]
[1776415194027,56.42,75265.96,0.0,-0.9903,1e-05,1.43579]
[1776415194192,56.42,75265.96,0.0,-0.9903,1e-05,1.43579]
[1776415195713,56.42,75268.22,0.0,-0.99028,1e-05,1.43827]
[1776415196721,56.42,75270.58,0.0,-0.99026,1e-05,1.44085]
[1776415197727,56.42,75272.58,0.0,-0.99025,1e-05,1.44305]
[1776415198735,56.42,75276.75,0.0,-0.99021,1e-05,1.44764]
[1776415200749,56.42,75280.5,0.0,-0.99018,1e-05,1.45178]
[1776415203776,56.42,75285.4,0.0,-0.99014,1e-05,1.45719]
[1776415204805,56.42,75285.85,0.0,-0.99013,1e-05,1.45769]
[1776415204937,56.42,75285.85,0.0,-0.99013,1e-05,1.45769]
[1776415205783,56.42,75286.17,0.0,-0.99013,1e-05,1.45805]
[1776415208505,56.42,75286.81,0.0,-0.99013,1e-05,1.45876]
[1776415208691,56.42,75286.81,0.0,-0.99013,1e-05,1.45876]
[1776415213476,56.42,75287.84,0.0,-0.99012,1e-05,1.4599]
[1776415213691,56.42,75287.84,0.0,-0.99012,1e-05,1.4599]
[1776415213712,56.42,75290.06,0.0,-0.9901,1e-05,1.46236]
[1776415215710,56.42,75290.55,0.0,-0.99009,1e-05,1.46291]
[1776415215937,56.42,75290.93,0.0,-0.99009,1e-05,1.46333]
[1776415215976,56.42,75292.48,0.0,-0.99008,1e-05,1.46505]
[1776415219882,56.41,75293.92,0.0,-0.99007,1e-05,1.46584]
[1776415221598,56.41,75293.92,0.0,-0.99007,1e-05,1.46584]
[1776415221689,56.41,75293.92,0.0,-0.99007,1e-05,1.46584]
[1776415221787,56.41,75293.92,0.0,-0.99008,1e-05,1.4653]
[1776415221895,56.41,75290.33,0.0,-0.99011,1e-05,1.46131]
[1776415224267,56.41,75289.03,0.0,-0.99012,1e-05,1.4596]
[1776415224439,56.41,75289.03,0.0,-0.99012,1e-05,1.4596]
[1776415227909,56.4,75288.85,0.0,-0.99013,1e-05,1.45863]
[1776415227938,56.4,75285.61,0.0,-0.99016,1e-05,1.45452]
[1776415228945,56.4,75283.74,0.0,-0.99018,1e-05,1.4522]
[1776415230448,56.4,75283.74,0.0,-0.99018,1e-05,1.4522]
[1776415230692,56.4,75283.74,0.0,-0.99018,1e-05,1.4522]
[1776415230720,56.39,75282.01,0.0,-0.99019,1e-05,1.4498]
[1776415235993,56.39,75281.58,0.0,-0.99022,1e-05,1.44645]
[1776415241113,56.38,75281.67,0.0,-0.99023,1e-05,1.44559]
[1776415241209,56.38,75281.67,0.0,-0.99023,1e-05,1.44559]
[1776415242037,56.37,75283.39,0.0,-0.99021,1e-05,1.44701]
[1776415247072,56.37,75284.15,0.0,-0.99022,1e-05,1.44663]
[1776415254121,56.35,75284.11,0.0,-0.99023,1e-05,1.44491]
[1776415257804,56.35,75284.07,0.0,-0.99023,1e-05,1.44438]
[1776415257936,56.35,75284.04,0.0,-0.99024,1e-05,1.44411]
[1776415265199,56.34,75278.52,0.0,-0.9903,1e-05,1.43615]
[1776415266624,56.34,75278.52,0.0,-0.9903,1e-05,1.43615]
[1776415266691,56.34,75278.52,0.0,-0.9903,1e-05,1.43615]
[1776415266716,56.33,75276.4,0.0,-0.99032,1e-05,1.43338]
[1776415268221,56.33,75273.62,0.0,-0.99035,1e-05,1.4299]
[1776415269193,56.33,75273.62,0.0,-0.99035,1e-05,1.4299]
[1776415269438,56.33,75273.62,0.0,-0.99035,1e-05,1.4299]
[1776415269540,56.33,75277.78,0.0,-0.99031,1e-05,1.43424]
[1776415275270,56.32,75276.95,0.0,-0.99033,1e-05,1.432]
[1776415280304,56.31,75277.1,0.0,-0.99034,1e-05,1.43108]
[1776415283948,56.31,75277.14,0.0,-0.99034,1e-05,1.43047]
[1776415284190,56.31,75277.14,0.0,-0.99034,1e-05,1.43047]
[1776415286347,56.3,75279.01,0.0,-0.99033,1e-05,1.43187]
[1776415288361,56.3,75282.6,0.0,-0.9903,1e-05,1.43558]
[1776415289367,56.3,75287.59,0.0,-0.99026,1e-05,1.44106]
[1776415290375,56.3,75291.91,0.0,-0.99022,1e-05,1.44582]
[1776415290925,56.3,75291.91,0.0,-0.99022,1e-05,1.44582]
[1776415290937,56.3,75291.91,0.0,-0.99022,1e-05,1.44582]
[1776415291382,56.3,75294.95,0.0,-0.99021,1e-05,1.4475]
[1776415292389,56.3,75300.89,0.0,-0.99016,1e-05,1.45407]
[1776415292911,56.3,75300.89,0.0,-0.99016,1e-05,1.45407]
[1776415292941,56.3,75300.89,0.0,-0.99016,1e-05,1.45407]
[1776415293395,56.3,75303.77,0.0,-0.99014,1e-05,1.45727]
[1776415296417,56.3,75310.31,0.0,-0.99008,1e-05,1.46454]
[1776415297424,56.3,75313.47,0.0,-0.99005,1e-05,1.46806]
[1776415298431,56.3,75315.12,0.0,-0.99004,1e-05,1.46991]
[1776415300017,56.3,75315.19,0.0,-0.99004,1e-05,1.46999]
[1776415300192,56.3,75315.19,0.0,-0.99004,1e-05,1.46999]
[1776415300445,56.3,75318.9,0.0,-0.99001,1e-05,1.47414]
[1776415301452,56.3,75322.06,0.0,-0.98998,1e-05,1.47768]
[1776415302459,56.3,75323.38,0.0,-0.98997,1e-05,1.47916]
[1776415303466,56.3,75318.77,0.0,-0.99001,1e-05,1.47399]
[1776415304473,56.3,75316.55,0.0,-0.99003,1e-05,1.47151]
[1776415305426,56.3,75316.55,0.0,-0.99003,1e-05,1.47151]
[1776415305444,56.3,75316.55,0.0,-0.99003,1e-05,1.47151]
[1776415310516,56.3,75317.42,0.0,-0.99002,1e-05,1.47248]
[1776415312530,56.3,75319.64,0.0,-0.99,1e-05,1.47497]
[1776415313537,56.3,75322.2,0.0,-0.98998,1e-05,1.47784]
[1776415314938,56.3,75323.37,0.0,-0.98997,1e-05,1.47915]
[1776415315599,56.3,75323.37,0.0,-0.98997,1e-05,1.47915]
[1776415315689,56.3,75323.37,0.0,-0.98997,1e-05,1.47915]
[1776415315737,56.3,75323.61,0.0,-0.98997,1e-05,1.47942]
[1776415316558,56.3,75326.28,0.0,-0.98994,1e-05,1.48242]
[1776415321593,56.3,75326.98,0.0,-0.98994,1e-05,1.48321]
[1776415323607,56.3,75330.93,0.0,-0.9899,1e-05,1.48766]
[1776415326627,56.3,75348.07,0.0,-0.98976,1e-05,1.50711]
[1776415327635,56.3,75349.34,0.0,-0.98974,1e-05,1.50856]
[1776415328315,56.3,75349.34,0.0,-0.98974,1e-05,1.50856]
[1776415328437,56.3,75349.34,0.0,-0.98974,1e-05,1.50856]
[1776415328937,56.3,75349.97,0.0,-0.98974,1e-05,1.50928]
[1776415329649,56.3,75350.95,0.0,-0.98973,1e-05,1.5104]
[1776415331113,56.3,75350.95,0.0,-0.98973,1e-05,1.5104]
[1776415333677,56.3,75370.29,0.0,-0.98956,1e-05,1.53262]
[1776415334193,56.3,75370.29,0.0,-0.98956,1e-05,1.53262]
[1776415334684,56.3,75374.61,0.0,-0.98952,1e-05,1.53762]
[1776415335691,56.3,75379.31,0.0,-0.98948,1e-05,1.54307]
[1776415338135,56.3,75378.27,0.0,-0.98949,1e-05,1.54186]
[1776415340190,56.3,75377.9,0.0,-0.98949,1e-05,1.54143]
[1776415340726,56.3,75376.52,0.0,-0.9895,1e-05,1.53983]
[1776415342740,56.3,75373.15,0.0,-0.98953,1e-05,1.53593]
[1776415343746,56.3,75367.57,0.0,-0.98958,1e-05,1.52948]
[1776415344543,56.3,75367.57,0.0,-0.98958,1e-05,1.52948]
[1776415344692,56.3,75367.57,0.0,-0.98958,1e-05,1.52948]
[1776415344754,56.3,75364.29,0.0,-0.98961,1e-05,1.5257]
[1776415345761,56.3,75372.74,0.0,-0.98954,1e-05,1.53545]
[1776415346196,56.3,75372.74,0.0,-0.98954,1e-05,1.53545]
[1776415346743,56.3,75372.74,0.0,-0.98954,1e-05,1.53545]
[1776415346771,56.3,75397.44,0.0,-0.98932,1e-05,1.56426]
[1776415347776,56.3,75405.44,0.0,-0.98924,1e-05,1.57368]
[1776415348783,56.3,75402.29,0.0,-0.98927,1e-05,1.56996]
[1776415349790,56.3,75399.07,0.0,-0.9893,1e-05,1.56617]
[1776415350358,56.3,75399.07,0.0,-0.9893,1e-05,1.56617]
[1776415352437,56.3,75397.32,0.0,-0.98933,1e-05,1.56235]
[1776415352811,56.3,75398.29,0.0,-0.98932,1e-05,1.56349]
[1776415353217,56.3,75398.29,0.0,-0.98932,1e-05,1.56349]
[1776415353435,56.3,75398.29,0.0,-0.98932,1e-05,1.56349]
[1776415353818,56.3,75398.22,0.0,-0.98932,1e-05,1.56341]
[1776415355832,56.3,75401.24,0.0,-0.98929,1e-05,1.56696]
[1776415358217,56.3,75403.39,0.0,-0.98927,1e-05,1.56949]
[1776415358439,56.3,75403.39,0.0,-0.98927,1e-05,1.56949]
[1776415359460,56.3,75403.02,0.0,-0.98928,1e-05,1.56906]
[1776415359860,56.3,75409.94,0.0,-0.98921,1e-05,1.57723]
[1776415360868,56.3,75415.74,0.0,-0.98916,1e-05,1.5841]
[1776415362881,56.3,75417.5,0.0,-0.98915,1e-05,1.58619]
[1776415362995,56.3,75417.5,0.0,-0.98915,1e-05,1.58619]
[1776415363888,56.3,75412.74,0.0,-0.98919,1e-05,1.58054]
[1776415364895,56.3,75409.63,0.0,-0.98922,1e-05,1.57686]
[1776415365772,56.3,75409.63,0.0,-0.98922,1e-05,1.57686]
[1776415365934,56.3,75409.63,0.0,-0.98922,1e-05,1.57686]
[1776415365902,56.3,75410.95,0.0,-0.98921,1e-05,1.57842]
[1776415369930,56.3,75406.83,0.0,-0.98924,1e-05,1.57355]
[1776415371944,56.3,75395.83,0.0,-0.98934,1e-05,1.56061]
[1776415372951,56.3,75391.31,0.0,-0.98938,1e-05,1.55531]
[1776415375139,56.3,75392.67,0.0,-0.98937,1e-05,1.5569]
[1776415375190,56.3,75392.67,0.0,-0.98937,1e-05,1.5569]
[1776415378934,56.3,75391.73,0.0,-0.98938,1e-05,1.5558]
[1776415379191,56.3,75391.23,0.0,-0.98938,1e-05,1.55522]
[1776415381327,56.3,75388.35,0.0,-0.98941,1e-05,1.55185]
[1776415381436,56.3,75388.35,0.0,-0.98941,1e-05,1.55185]
[1776415381537,56.3,75389.38,0.0,-0.9894,1e-05,1.55306]
[1776415382013,56.3,75382.38,0.0,-0.98946,1e-05,1.5449]
[1776415383940,56.3,75382.38,0.0,-0.98946,1e-05,1.5449]
[1776415383021,56.3,75380.97,0.0,-0.98948,1e-05,1.54326]
[1776415384191,56.3,75380.97,0.0,-0.98948,1e-05,1.54326]
[1776415390081,56.3,75381.31,0.0,-0.98947,1e-05,1.54365]
[1776415391154,56.3,75381.31,0.0,-0.98947,1e-05,1.54365]
[1776415391201,56.3,75381.31,0.0,-0.98947,1e-05,1.54365]
[1776415393102,56.3,75384.89,0.0,-0.98944,1e-05,1.54782]
[1776415395101,56.3,75385.3,0.0,-0.98944,1e-05,1.5483]
[1776415395188,56.3,75385.3,0.0,-0.98944,1e-05,1.5483]
[1776415397133,56.3,75389.37,0.0,-0.9894,1e-05,1.55304]
[1776415397187,56.3,75389.37,0.0,-0.9894,1e-05,1.55304]
[1776415397234,56.3,75390.07,0.0,-0.98939,1e-05,1.55386]
[1776415402193,56.3,75387.89,0.0,-0.98941,1e-05,1.55132]
[1776415402436,56.3,75387.89,0.0,-0.98941,1e-05,1.55132]
[1776415407624,56.3,75385.79,0.0,-0.98943,1e-05,1.54887]
[1776415407690,56.3,75385.79,0.0,-0.98943,1e-05,1.54887]
[1776415409658,56.3,75382.81,0.0,-0.98946,1e-05,1.5454]
[1776415409691,56.3,75382.81,0.0,-0.98946,1e-05,1.5454]
[1776415409746,56.3,75380.35,0.0,-0.98948,1e-05,1.54254]
[1776415415977,56.3,75381.22,0.0,-0.98949,1e-05,1.5418]
[1776415416192,56.3,75382.62,0.0,-0.98947,1e-05,1.54343]
[1776415422307,56.3,75381.85,0.0,-0.98948,1e-05,1.54253]
[1776415427342,56.3,75382.63,0.0,-0.98947,1e-05,1.54344]
[1776415429285,56.3,75382.36,0.0,-0.98948,1e-05,1.54313]
[1776415429436,56.3,75382.36,0.0,-0.98948,1e-05,1.54313]
[1776415430871,56.3,75382.45,0.0,-0.98947,1e-05,1.54323]
[1776415430937,56.3,75382.45,0.0,-0.98947,1e-05,1.54323]
[1776415430972,56.3,75382.42,0.0,-0.98947,1e-05,1.5432]
[1776415435398,56.3,75379.44,0.0,-0.9895,1e-05,1.53973]
[1776415436386,56.3,75379.44,0.0,-0.9895,1e-05,1.53973]
[1776415436446,56.3,75379.44,0.0,-0.9895,1e-05,1.53973]
[1776415440723,56.3,75377.64,0.0,-0.98952,1e-05,1.53765]
[1776415440891,56.3,75377.64,0.0,-0.98952,1e-05,1.53765]
[1776415440973,56.3,75377.0,0.0,-0.98952,1e-05,1.53691]
[1776415441441,56.3,75368.42,0.0,-0.9896,1e-05,1.52699]
[1776415442448,56.3,75366.36,0.0,-0.98962,1e-05,1.52462]
[1776415444720,56.3,75364.56,0.0,-0.98963,1e-05,1.52255]
[1776415444823,56.3,75359.04,0.0,-0.98968,1e-05,1.51621]
[1776415446500,56.3,75362.56,0.0,-0.98965,1e-05,1.52025]
[1776415447922,56.3,75362.56,0.0,-0.98965,1e-05,1.52025]
[1776415448510,56.3,75357.67,0.0,-0.98969,1e-05,1.51464]
[1776415450524,56.3,75354.81,0.0,-0.98972,1e-05,1.51137]
[1776415451842,56.3,75354.81,0.0,-0.98972,1e-05,1.51137]
[1776415451906,56.3,75359.21,0.0,-0.98968,1e-05,1.5164]
[1776415454552,56.3,75364.84,0.0,-0.98963,1e-05,1.52287]
[1776415456841,56.3,75367.98,0.0,-0.9896,1e-05,1.52648]
[1776415457101,56.3,75367.98,0.0,-0.9896,1e-05,1.52648]
[1776415459742,56.3,75369.97,0.0,-0.98959,1e-05,1.52878]
[1776415459834,56.3,75369.21,0.0,-0.98959,1e-05,1.5279]
[1776415461596,56.3,75368.75,0.0,-0.9896,1e-05,1.52737]
[1776415465443,56.3,75367.74,0.0,-0.98961,1e-05,1.52621]
[1776415466425,56.3,75367.61,0.0,-0.98961,1e-05,1.52606]
[1776415466438,56.3,75367.61,0.0,-0.98961,1e-05,1.52606]
[1776415466636,56.3,75366.43,0.0,-0.98962,1e-05,1.5247]
[1776415471672,56.3,75365.31,0.0,-0.98964,1e-05,1.52168]
[1776415474394,56.3,75362.94,0.0,-0.98966,1e-05,1.51896]
[1776415474436,56.3,75362.94,0.0,-0.98966,1e-05,1.51896]
[1776415479893,56.3,75361.33,0.0,-0.98967,1e-05,1.51711]
[1776415479939,56.3,75361.33,0.0,-0.98967,1e-05,1.51711]
[1776415481367,56.3,75359.81,0.0,-0.98969,1e-05,1.51537]
[1776415481439,56.3,75359.81,0.0,-0.98969,1e-05,1.51537]
[1776415481742,56.3,75360.02,0.0,-0.98968,1e-05,1.51561]
[1776415482531,56.3,75360.02,0.0,-0.98968,1e-05,1.51561]
[1776415482692,56.3,75360.02,0.0,-0.98968,1e-05,1.51561]
[1776415487784,56.3,75362.0,0.0,-0.98967,1e-05,1.51788]
[1776415492819,56.3,75361.24,0.0,-0.98967,1e-05,1.517]
[1776415493673,56.3,75361.24,0.0,-0.98967,1e-05,1.517]
[1776415493687,56.3,75361.24,0.0,-0.98967,1e-05,1.517]
[1776415495455,56.3,75359.24,0.0,-0.98969,1e-05,1.51471]
[1776415495690,56.3,75359.24,0.0,-0.98969,1e-05,1.51471]
[1776415495840,56.3,75359.06,0.0,-0.98969,1e-05,1.51451]
[1776415500875,56.3,75358.62,0.0,-0.9897,1e-05,1.514]
[1776415502859,56.3,75360.83,0.0,-0.98968,1e-05,1.51653]
[1776415502894,56.3,75360.83,0.0,-0.98968,1e-05,1.51653]
[1776415506450,56.3,75359.16,0.0,-0.98969,1e-05,1.51462]
[1776415506689,56.3,75359.16,0.0,-0.98969,1e-05,1.51462]
[1776415506918,56.3,75358.45,0.0,-0.9897,1e-05,1.51381]
[1776415511952,56.3,75358.69,0.0,-0.9897,1e-05,1.51408]
[1776415516988,56.3,75358.81,0.0,-0.9897,1e-05,1.51422]
[1776415517140,56.3,75358.81,0.0,-0.9897,1e-05,1.51422]
[1776415517189,56.3,75358.81,0.0,-0.9897,1e-05,1.51422]
[1776415523035,56.3,75359.83,0.0,-0.98969,1e-05,1.51539]
[1776415524041,56.3,75353.19,0.0,-0.98974,1e-05,1.5078]
[1776415525049,56.3,75348.83,0.0,-0.98978,1e-05,1.50283]
[1776415525480,56.3,75348.83,0.0,-0.98978,1e-05,1.50283]
[1776415525695,56.3,75348.83,0.0,-0.98978,1e-05,1.50283]
[1776415527846,56.3,75349.28,0.0,-0.98978,1e-05,1.50334]
[1776415527937,56.3,75349.28,0.0,-0.98978,1e-05,1.50334]
[1776415528070,56.3,75349.1,0.0,-0.98978,1e-05,1.50313]
[1776415532199,56.3,75349.29,0.0,-0.98979,1e-05,1.50164]
[1776415532439,56.3,75349.29,0.0,-0.98979,1e-05,1.50164]
[1776415533105,56.3,75345.63,0.0,-0.98982,1e-05,1.49748]
[1776415538140,56.3,75345.34,0.0,-0.98982,1e-05,1.49715]
[1776415540171,56.3,75345.27,0.0,-0.98982,1e-05,1.49707]
[1776415540201,56.3,75345.27,0.0,-0.98982,1e-05,1.49707]
[1776415540950,56.3,75345.27,0.0,-0.98982,1e-05,1.49707]
[1776415541041,56.3,75345.02,0.0,-0.98983,1e-05,1.49678]
[1776415541193,56.3,75345.02,0.0,-0.98983,1e-05,1.49678]
[1776415544676,56.3,75344.7,0.0,-0.98983,1e-05,1.49642]
[1776415544694,56.3,75344.7,0.0,-0.98983,1e-05,1.49642]
[1776415547372,56.3,75343.67,0.0,-0.98984,1e-05,1.49525]
[1776415547419,56.3,75382.55,0.0,-0.9895,1e-05,1.53986]
[1776415548209,56.3,75391.05,0.0,-0.98942,1e-05,1.54975]
[1776415549217,56.3,75392.73,0.0,-0.98941,1e-05,1.55171]
[1776415550717,56.3,75392.73,0.0,-0.98941,1e-05,1.55171]
[1776415555259,56.3,75386.72,0.0,-0.98946,1e-05,1.5447]
[1776415556266,56.3,75366.07,0.0,-0.98964,1e-05,1.52082]
[1776415557273,56.3,75363.69,0.0,-0.98966,1e-05,1.51809]
[1776415559682,56.3,75362.28,0.0,-0.98968,1e-05,1.51647]
[1776415559938,56.3,75362.28,0.0,-0.98968,1e-05,1.51647]
[1776415560040,56.3,75363.81,0.0,-0.98966,1e-05,1.51823]
[1776415565330,56.3,75363.6,0.0,-0.98966,1e-05,1.51799]
[1776415566568,56.3,75363.6,0.0,-0.98966,1e-05,1.51799]
[1776415566612,56.3,75351.47,0.0,-0.98977,1e-05,1.50412]
[1776415567344,56.3,75338.77,0.0,-0.98988,1e-05,1.48971]
[1776415568352,56.3,75335.47,0.0,-0.98991,1e-05,1.48598]
[1776415569358,56.3,75335.92,0.0,-0.98991,1e-05,1.48649]
[1776415570430,56.3,75335.92,0.0,-0.98991,1e-05,1.48649]
[1776415574393,56.3,75343.02,0.0,-0.98984,1e-05,1.49452]
[1776415575400,56.3,75346.03,0.0,-0.98982,1e-05,1.49793]
[1776415576407,56.3,75348.81,0.0,-0.98979,1e-05,1.50109]
[1776415577971,56.3,75348.81,0.0,-0.98979,1e-05,1.50109]
[1776415578041,56.3,75347.85,0.0,-0.9898,1e-05,1.5]
[1776415578194,56.3,75347.85,0.0,-0.9898,1e-05,1.5]
[1776415580436,56.3,75344.75,0.0,-0.98983,1e-05,1.49648]
[1776415581284,56.3,75344.75,0.0,-0.98983,1e-05,1.49648]
[1776415581435,56.3,75344.75,0.0,-0.98983,1e-05,1.49648]
[1776415581443,56.3,75341.53,0.0,-0.98986,1e-05,1.49283]
[1776415583457,56.3,75337.38,0.0,-0.98989,1e-05,1.48814]
[1776415586373,56.3,75336.56,0.0,-0.9899,1e-05,1.48721]
[1776415586437,56.3,75336.56,0.0,-0.9899,1e-05,1.48721]
[1776415586539,56.3,75336.18,0.0,-0.9899,1e-05,1.48678]
[1776415588848,56.3,75334.71,0.0,-0.98992,1e-05,1.48512]
[1776415588935,56.3,75334.71,0.0,-0.98992,1e-05,1.48512]
[1776415588949,56.3,75329.02,0.0,-0.98997,1e-05,1.47872]
[1776415589503,56.3,75326.08,0.0,-0.98999,1e-05,1.47542]
[1776415590510,56.3,75323.56,0.0,-0.99001,1e-05,1.47259]
[1776415591826,56.3,75323.56,0.0,-0.99001,1e-05,1.47259]
[1776415591939,56.3,75323.56,0.0,-0.99001,1e-05,1.47259]
[1776415592041,56.3,75323.12,0.0,-0.99003,1e-05,1.47041]
[1776415594953,56.3,75323.12,0.0,-0.99003,1e-05,1.47041]
[1776415595189,56.3,75323.37,0.0,-0.99002,1e-05,1.47069]
[1776415597560,56.3,75319.08,0.0,-0.99006,1e-05,1.4659]
[1776415599052,56.3,75319.08,0.0,-0.99006,1e-05,1.4659]
[1776415599193,56.3,75320.05,0.0,-0.99005,1e-05,1.46698]
[1776415601104,56.3,75321.3,0.0,-0.99004,1e-05,1.46837]
[1776415601166,56.3,75321.89,0.0,-0.99004,1e-05,1.46903]
[1776415601588,56.3,75317.65,0.0,-0.99007,1e-05,1.4643]
[1776415603601,56.3,75313.34,0.0,-0.99011,1e-05,1.4595]
[1776415604969,56.3,75313.34,0.0,-0.99011,1e-05,1.4595]
[1776415605192,56.3,75313.34,0.0,-0.99011,1e-05,1.4595]
[1776415605070,56.3,75306.27,0.0,-0.99017,1e-05,1.45166]
[1776415606624,56.3,75304.46,0.0,-0.99019,1e-05,1.44965]
[1776415609024,56.3,75303.99,0.0,-0.99019,1e-05,1.44913]
[1776415609188,56.3,75303.99,0.0,-0.99019,1e-05,1.44913]
[1776415609085,56.3,75303.99,0.0,-0.99019,1e-05,1.44913]
[1776415610024,56.3,75303.99,0.0,-0.99019,1e-05,1.44913]
[1776415610195,56.3,75303.99,0.0,-0.99019,1e-05,1.44913]
[1776415612677,56.3,75300.87,0.0,-0.99022,1e-05,1.44569]
[1776415613679,56.3,75297.91,0.0,-0.99024,1e-05,1.44242]
[1776415616198,56.3,75297.33,0.0,-0.99024,1e-05,1.44179]
[1776415616438,56.3,75297.65,0.0,-0.99024,1e-05,1.44214]
[1776415616700,56.3,75297.33,0.0,-0.99024,1e-05,1.44179]
[1776415618758,56.3,75298.82,0.0,-0.99023,1e-05,1.44343]
[1776415618934,56.3,75298.82,0.0,-0.99023,1e-05,1.44343]
[1776415620950,56.3,75300.65,0.0,-0.99022,1e-05,1.44545]
[1776415620991,56.3,75343.34,0.0,-0.98985,1e-05,1.49317]
[1776415621747,56.3,75384.48,0.0,-0.98949,1e-05,1.54035]
[1776415622754,56.3,75383.7,0.0,-0.9895,1e-05,1.53945]
[1776415624512,56.3,75384.45,0.0,-0.98949,1e-05,1.54032]
[1776415629804,56.3,75384.99,0.0,-0.98949,1e-05,1.54094]
[1776415634838,56.3,75385.0,0.0,-0.98949,1e-05,1.54096]
[1776415639202,56.3,75387.97,0.0,-0.98946,1e-05,1.54441]
[1776415640690,56.3,75387.97,0.0,-0.98946,1e-05,1.54441]
[1776415642895,56.3,75400.98,0.0,-0.98934,1e-05,1.55961]
[1776415643902,56.3,75402.01,0.0,-0.98933,1e-05,1.56082]
[1776415646572,56.3,75402.58,0.0,-0.98933,1e-05,1.56148]
[1776415646691,56.3,75402.58,0.0,-0.98933,1e-05,1.56148]
[1776415646793,56.3,75402.58,0.0,-0.98933,1e-05,1.56148]
[1776415647348,56.3,75402.58,0.0,-0.98933,1e-05,1.56148]
[1776415647440,56.3,75402.58,0.0,-0.98933,1e-05,1.56148]
[1776415649953,56.3,75407.27,0.0,-0.98929,1e-05,1.567]
[1776415651307,56.3,75406.33,0.0,-0.98931,1e-05,1.56413]
[1776415651978,56.3,75437.44,0.0,-0.98902,1e-05,1.60105]
[1776415652985,56.3,75438.4,0.0,-0.98901,1e-05,1.6022]
[1776415654817,56.3,75438.58,0.0,-0.98901,1e-05,1.60241]
[1776415657014,56.3,75432.07,0.0,-0.98907,1e-05,1.59462]
[1776415658021,56.3,75428.44,0.0,-0.9891,1e-05,1.59029]
[1776415658782,56.3,75428.44,0.0,-0.9891,1e-05,1.59029]
[1776415659028,56.3,75458.73,0.0,-0.98882,1e-05,1.62671]
[1776415660035,56.3,75474.05,0.0,-0.98868,1e-05,1.64538]
[1776415661042,56.3,75474.29,0.0,-0.98867,1e-05,1.64567]
[1776415662049,56.3,75477.04,0.0,-0.98865,1e-05,1.64904]
[1776415662535,56.3,75477.04,0.0,-0.98865,1e-05,1.64904]
[1776415669098,56.3,75479.63,0.0,-0.98862,1e-05,1.65222]
[1776415671112,56.3,75481.1,0.0,-0.98861,1e-05,1.65403]
[1776415672119,56.3,75485.23,0.0,-0.98857,1e-05,1.65911]
[1776415673126,56.3,75488.78,0.0,-0.98854,1e-05,1.66349]
[1776415674133,56.3,75492.21,0.0,-0.9885,1e-05,1.66773]
[1776415679172,56.3,75492.91,0.0,-0.9885,1e-05,1.6686]
[1776415680164,56.3,75492.91,0.0,-0.9885,1e-05,1.6686]
[1776415680190,56.3,75492.91,0.0,-0.9885,1e-05,1.6686]
[1776415680258,56.3,75492.23,0.0,-0.9885,1e-05,1.66776]
[1776415682193,56.3,75489.68,0.0,-0.98853,1e-05,1.6646]
[1776415684207,56.3,75483.37,0.0,-0.98859,1e-05,1.65682]
[1776415685466,56.3,75483.7,0.0,-0.98858,1e-05,1.65723]
[1776415685694,56.3,75483.7,0.0,-0.98858,1e-05,1.65723]
[1776415689241,56.3,75489.56,0.0,-0.98853,1e-05,1.66445]
[1776415689968,56.3,75489.56,0.0,-0.98853,1e-05,1.66445]
[1776415690190,56.3,75489.56,0.0,-0.98853,1e-05,1.66445]
[1776415690249,56.3,75490.68,0.0,-0.98852,1e-05,1.66584]
[1776415692263,56.3,75495.36,0.0,-0.98847,1e-05,1.67163]
[1776415693925,56.3,75496.77,0.0,-0.98846,1e-05,1.67338]
[1776415693940,56.3,75496.77,0.0,-0.98846,1e-05,1.67338]
[1776415695284,56.3,75503.03,0.0,-0.9884,1e-05,1.68116]
[1776415697038,56.3,75503.03,0.0,-0.9884,1e-05,1.68116]
[1776415697101,56.3,75520.06,0.0,-0.98823,1e-05,1.70248]
[1776415697298,56.3,75535.76,0.0,-0.98808,1e-05,1.72232]
[1776415698306,56.3,75540.83,0.0,-0.98803,1e-05,1.72876]
[1776415699313,56.3,75544.68,0.0,-0.98799,1e-05,1.73367]
[1776415700914,56.3,75544.68,0.0,-0.98799,1e-05,1.73367]
[1776415701015,56.3,75540.59,0.0,-0.98803,1e-05,1.72846]
[1776415701327,56.3,75535.71,0.0,-0.98808,1e-05,1.72225]
[1776415703341,56.3,75532.66,0.0,-0.98811,1e-05,1.71838]
[1776415705355,56.3,75527.09,0.0,-0.98816,1e-05,1.71134]
[1776415708093,56.3,75527.85,0.0,-0.98815,1e-05,1.7123]
[1776415708192,56.3,75527.85,0.0,-0.98815,1e-05,1.7123]
[1776415712407,56.3,75538.19,0.0,-0.98806,1e-05,1.72352]
[1776415713414,56.3,75538.31,0.0,-0.98806,1e-05,1.72367]
[1776415714655,56.3,75538.31,0.0,-0.98806,1e-05,1.72367]
[1776415714663,56.3,75538.31,0.0,-0.98806,1e-05,1.72367]
[1776415714699,56.3,75538.31,0.0,-0.98806,1e-05,1.72367]
[1776415714800,56.3,75536.95,0.0,-0.98808,1e-05,1.72194]
[1776415716435,56.3,75541.66,0.0,-0.98803,1e-05,1.72793]
[1776415718449,56.3,75548.31,0.0,-0.98796,1e-05,1.73641]
[1776415719998,56.3,75548.31,0.0,-0.98796,1e-05,1.73641]
[1776415720071,56.3,75548.31,0.0,-0.98796,1e-05,1.73641]
[1776415720192,56.3,75548.31,0.0,-0.98796,1e-05,1.73641]
[1776415720294,56.3,75548.83,0.0,-0.98796,1e-05,1.73707]
[1776415721066,56.3,75548.83,0.0,-0.98796,1e-05,1.73707]
[1776415721472,56.3,75591.34,0.0,-0.98752,1e-05,1.79209]
[1776415722479,56.3,75604.8,0.0,-0.98738,1e-05,1.80979]
[1776415723486,56.3,75610.62,0.0,-0.98732,1e-05,1.81749]
[1776415724703,56.3,75610.62,0.0,-0.98732,1e-05,1.81749]
[1776415724762,56.3,75612.47,0.0,-0.9873,1e-05,1.81994]
[1776415726507,56.3,75626.75,0.0,-0.98715,1e-05,1.83896]
[1776415727514,56.3,75628.81,0.0,-0.98713,1e-05,1.84172]
[1776415729892,56.3,75631.12,0.0,-0.98711,1e-05,1.84481]
[1776415729960,56.3,75653.85,0.0,-0.98686,1e-05,1.87548]
[1776415730743,56.3,75674.09,0.0,-0.98664,1e-05,1.90312]
[1776415731542,56.3,75685.25,0.0,-0.98652,1e-05,1.9185]
[1776415733290,56.3,75685.25,0.0,-0.98652,1e-05,1.9185]
[1776415732549,56.3,75690.54,0.0,-0.98646,1e-05,1.92583]
[1776415733557,56.3,75665.0,0.0,-0.98674,1e-05,1.89067]
[1776415734563,56.3,75645.18,0.0,-0.98696,1e-05,1.86373]
[1776415735584,56.3,75644.77,0.0,-0.98696,1e-05,1.86318]
[1776415736591,56.3,75641.6,0.0,-0.987,1e-05,1.8589]
[1776415740619,56.3,75638.79,0.0,-0.98703,1e-05,1.85511]
[1776415742633,56.3,75634.87,0.0,-0.98707,1e-05,1.84984]
[1776415743639,56.3,75638.84,0.0,-0.98703,1e-05,1.85518]
[1776415744647,56.3,75641.7,0.0,-0.98699,1e-05,1.85904]
[1776415749682,56.28,75641.38,0.0,-0.98702,1e-05,1.85561]
[1776415750689,56.28,75633.31,0.0,-0.98712,1e-05,1.84377]
[1776415751697,56.27,75631.57,0.0,-0.98714,1e-05,1.84044]
[1776415753710,56.26,75625.44,0.0,-0.98722,1e-05,1.83027]
[1776415754718,56.25,75616.37,0.0,-0.98733,1e-05,1.81723]
[1776415755725,56.25,75612.55,0.0,-0.98738,1e-05,1.81118]
[1776415756732,56.24,75612.64,0.0,-0.98738,1e-05,1.81032]
[1776415758746,56.23,75606.02,0.0,-0.98747,1e-05,1.79965]
[1776415759753,56.22,75608.89,0.0,-0.98744,1e-05,1.80247]
[1776415763781,56.2,75601.21,0.0,-0.98755,1e-05,1.78857]
[1776415765795,56.19,75602.03,0.0,-0.98756,1e-05,1.78778]
[1776415767809,56.18,75587.87,0.0,-0.98772,1e-05,1.76746]
[1776415769823,56.17,75581.36,0.0,-0.9878,1e-05,1.75723]
[1776415770830,56.16,75575.78,0.0,-0.98787,1e-05,1.74915]
[1776415772844,56.15,75576.28,0.0,-0.98789,1e-05,1.74616]
[1776415777879,56.12,75582.59,0.0,-0.98786,1e-05,1.75004]
[1776415778998,56.12,75582.59,0.0,-0.98786,1e-05,1.75004]
[1776415779095,56.11,75577.48,0.0,-0.98792,1e-05,1.74176]
[1776415779386,56.11,75577.48,0.0,-0.98792,1e-05,1.74176]
[1776415779894,56.11,75575.67,0.0,-0.98794,1e-05,1.73944]
[1776415781355,56.11,75575.67,0.0,-0.98794,1e-05,1.73944]
[1776415781111,56.1,75570.78,0.0,-0.988,1e-05,1.73149]
[1776415783338,56.1,75571.58,0.0,-0.988,1e-05,1.73169]
[1776415782915,56.1,75566.18,0.0,-0.98806,1e-05,1.72479]
[1776415783438,56.1,75566.18,0.0,-0.98806,1e-05,1.72479]
[1776415783454,56.1,75566.18,0.0,-0.98806,1e-05,1.72479]
[1776415783691,56.1,75566.18,0.0,-0.98806,1e-05,1.72479]
[1776415783921,56.09,75565.56,0.0,-0.98808,1e-05,1.72237]
[1776415788958,56.06,75566.26,0.0,-0.9881,1e-05,1.71923]
[1776415791533,56.05,75566.35,0.0,-0.98811,1e-05,1.71774]
[1776415791694,56.05,75566.35,0.0,-0.98811,1e-05,1.71774]
[1776415797014,56.02,75559.92,0.0,-0.98821,1e-05,1.70482]
[1776415798112,56.02,75559.92,0.0,-0.98821,1e-05,1.70482]
[1776415798192,56.02,75559.92,0.0,-0.98821,1e-05,1.70482]
[1776415798230,56.02,75559.92,0.0,-0.98821,1e-05,1.70482]
[1776415798256,56.02,75560.04,0.0,-0.98822,1e-05,1.7042]
[1776415798438,56.02,75560.04,0.0,-0.98822,1e-05,1.7042]
[1776415802008,56.0,75562.0,0.0,-0.98822,1e-05,1.70436]
[1776415802203,56.0,75562.0,0.0,-0.98822,1e-05,1.70436]
[1776415802304,56.0,75566.97,0.0,-0.98818,1e-05,1.70988]
[1776415805071,55.98,75585.37,0.0,-0.98801,1e-05,1.73098]
[1776415806078,55.98,75589.79,0.0,-0.98797,1e-05,1.73582]
[1776415807399,55.98,75589.79,0.0,-0.98797,1e-05,1.73582]
[1776415808364,55.97,75591.77,0.0,-0.98796,1e-05,1.73753]
[1776415808634,55.97,75593.23,0.0,-0.98795,1e-05,1.73858]
[1776415808700,55.97,75593.23,0.0,-0.98795,1e-05,1.73858]
[1776415809099,55.96,75595.56,0.0,-0.98793,1e-05,1.74074]
[1776415810106,55.96,75591.06,0.0,-0.98799,1e-05,1.73411]
[1776415810965,55.96,75591.06,0.0,-0.98799,1e-05,1.73411]
[1776415811200,55.96,75591.06,0.0,-0.98799,1e-05,1.73411]
[1776415811283,55.95,75587.61,0.0,-0.98803,1e-05,1.72886]
[1776415812120,55.95,75583.35,0.0,-0.98808,1e-05,1.72259]
[1776415812458,55.95,75583.35,0.0,-0.98808,1e-05,1.72259]
[1776415812698,55.95,75583.35,0.0,-0.98808,1e-05,1.72259]
[1776415813127,55.94,75580.18,0.0,-0.98812,1e-05,1.71775]
[1776415814134,55.94,75573.83,0.0,-0.98818,1e-05,1.70888]
[1776415815141,55.93,75566.58,0.0,-0.98826,1e-05,1.69892]
[1776415816148,55.93,75563.89,0.0,-0.9883,1e-05,1.69477]
[1776415818710,55.92,75562.91,0.0,-0.98832,1e-05,1.69205]
[1776415818939,55.92,75562.91,0.0,-0.98832,1e-05,1.69205]
[1776415822668,55.9,75562.59,0.0,-0.98834,1e-05,1.68868]
[1776415822691,55.9,75562.59,0.0,-0.98834,1e-05,1.68868]
[1776415823197,55.89,75562.41,0.0,-0.98835,1e-05,1.68771]
[1776415825211,55.88,75567.76,0.0,-0.98831,1e-05,1.69297]
[1776415826680,55.88,75569.39,0.0,-0.9883,1e-05,1.69428]
[1776415826691,55.88,75569.39,0.0,-0.9883,1e-05,1.69428]
[1776415829239,55.87,75566.64,0.0,-0.98835,1e-05,1.68858]
[1776415831253,55.86,75569.1,0.0,-0.98835,1e-05,1.68834]
[1776415833659,55.85,75569.31,0.0,-0.98835,1e-05,1.68713]
[1776415833692,55.85,75569.31,0.0,-0.98835,1e-05,1.68713]
[1776415833813,55.85,75569.31,0.0,-0.98835,1e-05,1.68713]
[1776415833937,55.85,75569.31,0.0,-0.98835,1e-05,1.68713]
[1776415834276,55.84,75569.23,0.0,-0.98836,1e-05,1.68629]
[1776415839311,55.82,75567.82,0.0,-0.9884,1e-05,1.68088]
[1776415840044,55.82,75567.82,0.0,-0.9884,1e-05,1.68088]
[1776415840197,55.82,75567.82,0.0,-0.9884,1e-05,1.68088]
[1776415845353,55.79,75569.2,0.0,-0.98842,1e-05,1.67832]
[1776415847265,55.79,75568.74,0.0,-0.98843,1e-05,1.67703]
[1776415847438,55.79,75568.74,0.0,-0.98843,1e-05,1.67703]
[1776415847460,55.78,75567.82,0.0,-0.98845,1e-05,1.67517]
[1776415847692,55.78,75567.82,0.0,-0.98845,1e-05,1.67517]
[1776415848373,55.78,75566.42,0.0,-0.98847,1e-05,1.67271]
[1776415850334,55.77,75566.93,0.0,-0.98847,1e-05,1.67265]
[1776415850439,55.77,75566.93,0.0,-0.98847,1e-05,1.67265]
[1776415850389,55.77,75564.44,0.0,-0.9885,1e-05,1.66884]
[1776415855424,55.75,75563.98,0.0,-0.98853,1e-05,1.66484]
[1776415855610,55.75,75563.98,0.0,-0.98853,1e-05,1.66484]
[1776415855694,55.75,75563.98,0.0,-0.98853,1e-05,1.66484]
[1776415855763,55.75,75563.98,0.0,-0.98853,1e-05,1.66484]
[1776415855936,55.75,75563.98,0.0,-0.98853,1e-05,1.66484]
[1776415856431,55.74,75564.76,0.0,-0.98853,1e-05,1.66513]
[1776415858445,55.74,75561.77,0.0,-0.98857,1e-05,1.66005]
[1776415859743,55.73,75559.4,0.0,-0.9886,1e-05,1.65643]
[1776415859938,55.73,75559.4,0.0,-0.9886,1e-05,1.65643]
[1776415865494,55.71,75560.68,0.0,-0.98862,1e-05,1.65405]
[1776415866501,55.7,75564.08,0.0,-0.98859,1e-05,1.65762]
[1776415867793,55.7,75564.08,0.0,-0.98859,1e-05,1.65762]
[1776415867937,55.7,75564.08,0.0,-0.98859,1e-05,1.65762]
[1776415868032,55.7,75564.08,0.0,-0.98859,1e-05,1.65762]
[1776415868196,55.7,75564.08,0.0,-0.98859,1e-05,1.65762]
[1776415868237,55.69,75559.01,0.0,-0.98865,1e-05,1.65]
[1776415868518,55.69,75556.13,0.0,-0.98868,1e-05,1.64644]
[1776415870532,55.68,75553.38,0.0,-0.98871,1e-05,1.64175]
[1776415873367,55.68,75553.25,0.0,-0.98872,1e-05,1.64095]
[1776415873440,55.68,75553.25,0.0,-0.98872,1e-05,1.64095]
[1776415878590,55.65,75555.58,0.0,-0.98873,1e-05,1.63936]
[1776415883624,55.63,75554.54,0.0,-0.98877,1e-05,1.63491]
[1776415884663,55.63,75554.54,0.0,-0.98877,1e-05,1.63491]
[1776415884694,55.63,75554.54,0.0,-0.98877,1e-05,1.63491]
[1776415884838,55.63,75554.54,0.0,-0.98877,1e-05,1.63491]
[1776415884936,55.63,75554.54,0.0,-0.98877,1e-05,1.63491]
[1776415884990,55.63,75555.24,0.0,-0.98876,1e-05,1.63514]
[1776415885637,55.62,75551.7,0.0,-0.9888,1e-05,1.63015]
[1776415887652,55.62,75557.47,0.0,-0.98876,1e-05,1.636]
[1776415889666,55.61,75552.55,0.0,-0.98882,1e-05,1.62869]
[1776415890815,55.61,75552.55,0.0,-0.98882,1e-05,1.62869]
[1776415890937,55.61,75552.55,0.0,-0.98882,1e-05,1.62869]
[1776415896714,55.58,75552.85,0.0,-0.98886,1e-05,1.62295]
[1776415899687,55.57,75552.31,0.0,-0.98887,1e-05,1.62107]
[1776415899900,55.57,75552.31,0.0,-0.98887,1e-05,1.62107]
[1776415899937,55.57,75552.31,0.0,-0.98887,1e-05,1.62107]
[1776415899973,55.57,75551.86,0.0,-0.98888,1e-05,1.6199]
[1776415900743,55.56,75546.43,0.0,-0.98894,1e-05,1.61266]
[1776415902425,55.56,75546.43,0.0,-0.98894,1e-05,1.61266]
[1776415902440,55.56,75546.43,0.0,-0.98894,1e-05,1.61266]
[1776415902454,55.56,75549.18,0.0,-0.98892,1e-05,1.61482]
[1776415902525,55.56,75549.18,0.0,-0.98892,1e-05,1.61482]
[1776415902691,55.56,75549.18,0.0,-0.98892,1e-05,1.61482]
[1776415902757,55.56,75548.51,0.0,-0.98893,1e-05,1.614]
[1776415903764,55.55,75545.71,0.0,-0.98896,1e-05,1.60999]
[1776415904771,55.55,75526.33,0.0,-0.98915,1e-05,1.58592]
[1776415905778,55.55,75516.87,0.0,-0.98924,1e-05,1.57402]
[1776415906785,55.54,75513.33,0.0,-0.98927,1e-05,1.56927]
[1776415907792,55.54,75496.22,0.0,-0.98943,1e-05,1.54844]
[1776415908799,55.54,75492.42,0.0,-0.98947,1e-05,1.54349]
[1776415909806,55.53,75489.91,0.0,-0.9895,1e-05,1.54007]
[1776415912827,55.52,75492.75,0.0,-0.98948,1e-05,1.54204]
[1776415914476,55.52,75492.75,0.0,-0.98948,1e-05,1.54204]
[1776415914691,55.52,75492.82,0.0,-0.98949,1e-05,1.54167]
[1776415917862,55.51,75495.94,0.0,-0.98947,1e-05,1.54353]
[1776415919258,55.5,75493.42,0.0,-0.9895,1e-05,1.53966]
[1776415920883,55.5,75488.96,0.0,-0.98955,1e-05,1.53397]
[1776415924641,55.49,75487.21,0.0,-0.98957,1e-05,1.53061]
[1776415924692,55.49,75487.21,0.0,-0.98957,1e-05,1.53061]
[1776415924841,55.49,75487.21,0.0,-0.98957,1e-05,1.53061]
[1776415924943,55.49,75487.21,0.0,-0.98957,1e-05,1.53061]
[1776415925044,55.49,75487.94,0.0,-0.98957,1e-05,1.53103]
[1776415925918,55.48,75497.86,0.0,-0.98948,1e-05,1.54226]
[1776415926651,55.48,75497.86,0.0,-0.98948,1e-05,1.54226]
[1776415926691,55.48,75497.86,0.0,-0.98948,1e-05,1.54226]
[1776415926925,55.48,75500.82,0.0,-0.98946,1e-05,1.54531]
[1776415927932,55.48,75499.07,0.0,-0.98948,1e-05,1.5428]
[1776415928942,55.48,75508.46,0.0,-0.9894,1e-05,1.55344]
[1776415929946,55.47,75517.09,0.0,-0.98932,1e-05,1.56324]
[1776415930953,55.47,75517.02,0.0,-0.98933,1e-05,1.56268]
[1776415931960,55.47,75521.89,0.0,-0.98929,1e-05,1.56799]
[1776415932967,55.46,75524.84,0.0,-0.98926,1e-05,1.57103]
[1776415934980,55.46,75526.93,0.0,-0.98925,1e-05,1.57252]
[1776415935988,55.45,75535.77,0.0,-0.98917,1e-05,1.58263]
[1776415938003,55.45,75537.05,0.0,-0.98917,1e-05,1.58313]
[1776415938980,55.45,75537.05,0.0,-0.98917,1e-05,1.58313]
[1776415939191,55.45,75537.05,0.0,-0.98917,1e-05,1.58313]
[1776415939397,55.45,75537.05,0.0,-0.98917,1e-05,1.58313]
[1776415939440,55.45,75537.05,0.0,-0.98917,1e-05,1.58313]
[1776415939439,55.44,75537.58,0.0,-0.98917,1e-05,1.58272]
[1776415943667,55.43,75539.82,0.0,-0.98916,1e-05,1.58385]
[1776415943687,55.43,75539.82,0.0,-0.98916,1e-05,1.58385]
[1776415945058,55.42,75545.96,0.0,-0.98911,1e-05,1.59021]
[1776415946066,55.42,75566.68,0.0,-0.98892,1e-05,1.61489]
[1776415947073,55.42,75572.23,0.0,-0.98888,1e-05,1.62115]
[1776415948080,55.41,75571.43,0.0,-0.98889,1e-05,1.61958]
[1776415951101,55.4,75574.41,0.0,-0.98889,1e-05,1.61904]
[1776415952824,55.39,75575.2,0.0,-0.98889,1e-05,1.61942]
[1776415952938,55.39,75575.2,0.0,-0.98889,1e-05,1.61942]
[1776415954122,55.38,75584.9,0.0,-0.9888,1e-05,1.63016]
[1776415956135,55.38,75583.61,0.0,-0.98883,1e-05,1.62734]
[1776415956635,55.38,75583.61,0.0,-0.98883,1e-05,1.62734]
[1776415956697,55.38,75583.61,0.0,-0.98883,1e-05,1.62734]
[1776415956988,55.38,75583.61,0.0,-0.98883,1e-05,1.62734]
[1776415957194,55.38,75583.61,0.0,-0.98883,1e-05,1.62734]
[1776415957264,55.37,75582.73,0.0,-0.98884,1e-05,1.62564]
[1776415960794,55.36,75581.99,0.0,-0.98886,1e-05,1.62291]
[1776415960937,55.36,75581.99,0.0,-0.98886,1e-05,1.62291]
[1776415965199,55.34,75577.45,0.0,-0.98893,1e-05,1.61436]
[1776415965799,55.34,75577.45,0.0,-0.98893,1e-05,1.61436]
[1776415965935,55.34,75577.45,0.0,-0.98893,1e-05,1.61436]
[1776415966280,55.34,75577.45,0.0,-0.98893,1e-05,1.61436]
[1776415966435,55.34,75577.45,0.0,-0.98893,1e-05,1.61436]
[1776415966444,55.34,75577.03,0.0,-0.98894,1e-05,1.61326]
[1776415969226,55.33,75569.99,0.0,-0.98902,1e-05,1.60294]
[1776415970021,55.33,75569.99,0.0,-0.98902,1e-05,1.60294]
[1776415970196,55.33,75569.99,0.0,-0.98902,1e-05,1.60294]
[1776415970234,55.32,75568.07,0.0,-0.98904,1e-05,1.60004]
[1776415971175,55.32,75568.07,0.0,-0.98904,1e-05,1.60004]
[1776415971200,55.32,75568.07,0.0,-0.98904,1e-05,1.60004]
[1776415971241,55.32,75568.03,0.0,-0.98904,1e-05,1.59944]
[1776415974534,55.31,75568.38,0.0,-0.98905,1e-05,1.59877]
[1776415974579,55.31,75564.49,0.0,-0.98909,1e-05,1.5935]
[1776415974690,55.31,75564.49,0.0,-0.98909,1e-05,1.5935]
[1776415978047,55.3,75564.0,0.0,-0.98911,1e-05,1.59131]
[1776415978194,55.3,75564.0,0.0,-0.98911,1e-05,1.59131]
[1776415978343,55.3,75565.33,0.0,-0.9891,1e-05,1.59239]
[1776415979185,55.3,75565.33,0.0,-0.9891,1e-05,1.59239]
[1776415979302,55.29,75616.85,0.0,-0.98861,1e-05,1.65532]
[1776415980312,55.29,75629.91,0.0,-0.98848,1e-05,1.67173]
[1776415981316,55.29,75627.85,0.0,-0.9885,1e-05,1.66913]
[1776415982257,55.29,75627.85,0.0,-0.9885,1e-05,1.66913]
[1776415983330,55.29,75623.25,0.0,-0.98855,1e-05,1.66335]
[1776415988364,55.29,75622.05,0.0,-0.98856,1e-05,1.66184]
[1776415992393,55.29,75629.67,0.0,-0.98849,1e-05,1.67142]
[1776415993400,55.29,75632.18,0.0,-0.98846,1e-05,1.67459]
[1776415998435,55.29,75632.06,0.0,-0.98846,1e-05,1.67444]
[1776415999571,55.29,75632.06,0.0,-0.98846,1e-05,1.67444]
[1776415999689,55.29,75630.75,0.0,-0.98847,1e-05,1.67279]
[1776416000802,55.29,75628.95,0.0,-0.98849,1e-05,1.67052]
[1776416000940,55.29,75628.95,0.0,-0.98849,1e-05,1.67052]
[1776416001456,55.29,75625.77,0.0,-0.98852,1e-05,1.66651]
[1776416002463,55.29,75622.02,0.0,-0.98856,1e-05,1.6618]
[1776416003449,55.29,75622.02,0.0,-0.98856,1e-05,1.6618]
[1776416003697,55.29,75620.13,0.0,-0.98858,1e-05,1.65943]
[1776416004477,55.29,75622.76,0.0,-0.98855,1e-05,1.66273]
[1776416005484,55.29,75616.85,0.0,-0.98861,1e-05,1.65532]
[1776416006850,55.29,75616.91,0.0,-0.98861,1e-05,1.6554]
[1776416006936,55.29,75616.91,0.0,-0.98861,1e-05,1.6554]
[1776416007498,55.29,75615.84,0.0,-0.98862,1e-05,1.65406]
[1776416007803,55.29,75615.84,0.0,-0.98862,1e-05,1.65406]
[1776416007937,55.29,75615.84,0.0,-0.98862,1e-05,1.65406]
[1776416011934,55.29,75613.22,0.0,-0.98866,1e-05,1.64895]
[1776416012188,55.29,75613.22,0.0,-0.98866,1e-05,1.64895]
[1776416012293,55.29,75613.22,0.0,-0.98866,1e-05,1.64895]
[1776416012437,55.29,75613.22,0.0,-0.98866,1e-05,1.64895]
[1776416012533,55.29,75604.18,0.0,-0.98875,1e-05,1.6377]
[1776416013540,55.29,75602.71,0.0,-0.98876,1e-05,1.63588]
[1776416014547,55.29,75599.87,0.0,-0.98879,1e-05,1.63236]
[1776416016015,55.29,75598.54,0.0,-0.9888,1e-05,1.63072]
[1776416016203,55.29,75598.54,0.0,-0.9888,1e-05,1.63072]
[1776416016561,55.29,75591.57,0.0,-0.98887,1e-05,1.62212]
[1776416017568,55.29,75587.89,0.0,-0.9889,1e-05,1.61759]
[1776416018575,55.29,75584.59,0.0,-0.98893,1e-05,1.61354]
[1776416018935,55.29,75584.59,0.0,-0.98893,1e-05,1.61354]
[1776416021146,55.29,75582.76,0.0,-0.98895,1e-05,1.6113]
[1776416021198,55.29,75582.76,0.0,-0.98895,1e-05,1.6113]
[1776416021908,55.29,75581.95,0.0,-0.98896,1e-05,1.61031]
[1776416021937,55.29,75581.95,0.0,-0.98896,1e-05,1.61031]
[1776416022603,55.29,75576.3,0.0,-0.98901,1e-05,1.6034]
[1776416025625,55.29,75591.7,0.0,-0.98887,1e-05,1.62228]
[1776416025914,55.29,75591.7,0.0,-0.98887,1e-05,1.62228]
[1776416026632,55.29,75608.45,0.0,-0.9887,1e-05,1.64301]
[1776416027639,55.29,75616.51,0.0,-0.98863,1e-05,1.65306]
[1776416029410,55.29,75616.51,0.0,-0.98863,1e-05,1.65306]
[1776416029413,55.29,75615.52,0.0,-0.98864,1e-05,1.65182]
[1776416029654,55.29,75617.96,0.0,-0.98861,1e-05,1.65487]
[1776416032305,55.29,75621.41,0.0,-0.98858,1e-05,1.65919]
[1776416037710,55.29,75622.01,0.0,-0.98857,1e-05,1.65995]
[1776416042745,55.29,75619.58,0.0,-0.9886,1e-05,1.6569]
[1776416045259,55.29,75619.23,0.0,-0.9886,1e-05,1.65646]
[1776416045438,55.29,75619.23,0.0,-0.9886,1e-05,1.65646]
[1776416045494,55.29,75614.1,0.0,-0.98865,1e-05,1.65005]
[1776416045765,55.29,75608.56,0.0,-0.9887,1e-05,1.64315]
[1776416047157,55.29,75608.56,0.0,-0.9887,1e-05,1.64315]
[1776416047193,55.29,75608.56,0.0,-0.9887,1e-05,1.64315]
[1776416047246,55.29,75608.29,0.0,-0.98871,1e-05,1.64281]
[1776416049316,55.29,75606.7,0.0,-0.98872,1e-05,1.64083]
[1776416049443,55.29,75606.7,0.0,-0.98872,1e-05,1.64083]
[1776416049794,55.29,75616.4,0.0,-0.98863,1e-05,1.65292]
[1776416050801,55.29,75615.82,0.0,-0.98863,1e-05,1.6522]
[1776416053123,55.29,75616.67,0.0,-0.98862,1e-05,1.65326]
[1776416053196,55.29,75616.67,0.0,-0.98862,1e-05,1.65326]
[1776416053297,55.29,75619.33,0.0,-0.9886,1e-05,1.65659]
[1776416054110,55.29,75619.33,0.0,-0.9886,1e-05,1.65659]
[1776416054194,55.29,75619.33,0.0,-0.9886,1e-05,1.65659]
[1776416054211,55.29,75621.07,0.0,-0.98858,1e-05,1.65877]
[1776416057417,55.29,75621.19,0.0,-0.98858,1e-05,1.65892]
[1776416057436,55.29,75621.19,0.0,-0.98858,1e-05,1.65892]
[1776416057850,55.29,75615.13,0.0,-0.98864,1e-05,1.65134]
[1776416059666,55.29,75615.13,0.0,-0.98864,1e-05,1.65134]
[1776416059691,55.29,75616.31,0.0,-0.98863,1e-05,1.65281]
[1776416060255,55.29,75619.02,0.0,-0.9886,1e-05,1.6562]
[1776416061879,55.29,75623.27,0.0,-0.98856,1e-05,1.66153]
[1776416062781,55.29,75623.27,0.0,-0.98856,1e-05,1.66153]
[1776416062940,55.29,75623.27,0.0,-0.98856,1e-05,1.66153]
[1776416062977,55.29,75624.51,0.0,-0.98855,1e-05,1.66308]
[1776416065017,55.29,75624.7,0.0,-0.98855,1e-05,1.66332]
[1776416065097,55.29,75659.16,0.0,-0.98821,1e-05,1.70706]
[1776416065907,55.29,75673.57,0.0,-0.98806,1e-05,1.72562]
[1776416066914,55.29,75670.51,0.0,-0.98809,1e-05,1.72166]
[1776416068236,55.29,75670.51,0.0,-0.98809,1e-05,1.72166]
[1776416068928,55.29,75676.41,0.0,-0.98803,1e-05,1.72929]
[1776416069935,55.29,75683.93,0.0,-0.98795,1e-05,1.73906]
[1776416070943,55.29,75690.77,0.0,-0.98788,1e-05,1.74798]
[1776416071950,55.29,75691.81,0.0,-0.98789,1e-05,1.74743]
[1776416073967,55.29,75698.39,0.0,-0.98782,1e-05,1.75604]
[1776416074975,55.29,75700.9,0.0,-0.98779,1e-05,1.75934]
[1776416075981,55.29,75694.93,0.0,-0.98785,1e-05,1.75151]
[1776416080436,55.29,75696.85,0.0,-0.98783,1e-05,1.75402]
[1776416083031,55.29,75709.32,0.0,-0.98771,1e-05,1.77042]
[1776416084038,55.29,75715.84,0.0,-0.98764,1e-05,1.77905]
[1776416086052,55.29,75716.56,0.0,-0.98763,1e-05,1.78]
[1776416088409,55.29,75718.52,0.0,-0.98761,1e-05,1.7826]
[1776416088491,55.29,75778.8,0.0,-0.98697,1e-05,1.86404]
[1776416089105,55.29,75794.65,0.0,-0.98679,1e-05,1.88593]
[1776416090115,55.29,75782.88,0.0,-0.98692,1e-05,1.86966]
[1776416091039,55.29,75782.88,0.0,-0.98692,1e-05,1.86966]
[1776416091135,55.29,75771.87,0.0,-0.98704,1e-05,1.85453]
[1776416092142,55.29,75768.42,0.0,-0.98708,1e-05,1.84981]
[1776416094156,55.29,75772.29,0.0,-0.98704,1e-05,1.85511]
[1776416095167,55.29,75774.86,0.0,-0.98701,1e-05,1.85863]
[1776416100201,55.29,75773.96,0.0,-0.98702,1e-05,1.85739]
[1776416101208,55.29,75789.04,0.0,-0.98685,1e-05,1.87816]
[1776416102215,55.29,75791.37,0.0,-0.98683,1e-05,1.88139]
[1776416107300,55.29,75792.33,0.0,-0.98682,1e-05,1.88272]
[1776416107322,55.29,75834.63,0.0,-0.98634,1e-05,1.94205]
[1776416108271,55.29,75871.83,0.0,-0.98591,1e-05,1.99544]
[1776416109276,55.29,75882.96,0.0,-0.98578,1e-05,2.01163]
[1776416110283,55.29,75883.17,0.0,-0.98578,1e-05,2.01194]
[1776416110893,55.29,75883.17,0.0,-0.98578,1e-05,2.01194]
[1776416111295,55.29,75875.29,0.0,-0.98587,1e-05,2.00046]
[1776416112301,55.29,75878.51,0.0,-0.98584,1e-05,2.00515]
[1776416115627,55.29,75877.17,0.0,-0.98585,1e-05,2.00319]
[1776416119424,55.29,75880.69,0.0,-0.98581,1e-05,2.00832]
[1776416121367,55.29,75874.87,0.0,-0.98588,1e-05,1.99985]
[1776416123207,55.29,75875.78,0.0,-0.98587,1e-05,2.00117]
[1776416127441,55.29,75876.6,0.0,-0.98586,1e-05,2.00237]
[1776416129437,55.29,75878.47,0.0,-0.98584,1e-05,2.00509]
[1776416134461,55.29,75868.51,0.0,-0.98597,1e-05,1.98855]
[1776416135467,55.29,75849.35,0.0,-0.98619,1e-05,1.96098]
[1776416136475,55.29,75839.61,0.0,-0.9863,1e-05,1.94708]
[1776416137482,55.29,75840.17,0.0,-0.98629,1e-05,1.94788]
[1776416138489,55.29,75839.84,0.0,-0.9863,1e-05,1.94741]
[1776416139495,55.29,75834.93,0.0,-0.98635,1e-05,1.94043]
[1776416140503,55.29,75830.13,0.0,-0.98641,1e-05,1.93363]
[1776416141509,55.29,75820.69,0.0,-0.98651,1e-05,1.9203]
[1776416143524,55.29,75811.01,0.0,-0.98662,1e-05,1.90672]
[1776416144531,55.29,75814.14,0.0,-0.98659,1e-05,1.9111]
[1776416145538,55.29,75826.92,0.0,-0.98644,1e-05,1.92909]
[1776416146545,55.29,75829.29,0.0,-0.98642,1e-05,1.93244]
[1776416150573,55.29,75826.59,0.0,-0.98645,1e-05,1.92862]
[1776416153593,55.29,75821.85,0.0,-0.9865,1e-05,1.92194]
[1776416155608,55.29,75818.05,0.0,-0.98654,1e-05,1.91659]
[1776416157622,55.29,75815.2,0.0,-0.98658,1e-05,1.91259]
[1776416159640,55.29,75810.68,0.0,-0.98663,1e-05,1.90625]
[1776416160492,55.29,75810.68,0.0,-0.98663,1e-05,1.90625]
[1776416160686,55.29,75810.68,0.0,-0.98663,1e-05,1.90625]
[1776416160719,55.29,75809.1,0.0,-0.98664,1e-05,1.90404]
[1776416163669,55.29,75820.17,0.0,-0.98652,1e-05,1.91957]
[1776416164676,55.29,75822.2,0.0,-0.9865,1e-05,1.92243]
[1776416165683,55.29,75825.35,0.0,-0.98646,1e-05,1.92687]
[1776416167697,55.29,75835.64,0.0,-0.98635,1e-05,1.94144]
[1776416168704,55.29,75842.54,0.0,-0.98627,1e-05,1.95125]
[1776416169710,55.29,75846.9,0.0,-0.98622,1e-05,1.95748]
[1776416170718,55.29,75864.14,0.0,-0.98602,1e-05,1.98223]
[1776416171725,55.29,75863.38,0.0,-0.98603,1e-05,1.98113]
[1776416172732,55.29,75867.63,0.0,-0.98598,1e-05,1.98727]
[1776416173739,55.29,75875.1,0.0,-0.98589,1e-05,1.9981]
[1776416175753,55.29,75876.84,0.0,-0.98587,1e-05,2.00062]
[1776416180788,55.29,75873.5,0.0,-0.98591,1e-05,1.99577]
[1776416181795,55.29,75856.97,0.0,-0.9861,1e-05,1.97191]
[1776416182802,55.29,75847.83,0.0,-0.98621,1e-05,1.9588]
[1776416183809,55.29,75848.35,0.0,-0.9862,1e-05,1.95955]
[1776416188195,55.29,75846.44,0.0,-0.98622,1e-05,1.95682]
[1776416188437,55.29,75846.44,0.0,-0.98622,1e-05,1.95682]
[1776416190859,55.29,75838.68,0.0,-0.98631,1e-05,1.94576]
[1776416192608,55.29,75838.68,0.0,-0.98631,1e-05,1.94576]
[1776416192710,55.29,75837.91,0.0,-0.98633,1e-05,1.94261]
[1776416193466,55.29,75837.91,0.0,-0.98633,1e-05,1.94261]
[1776416194337,55.29,75837.22,0.0,-0.98634,1e-05,1.94163]
[1776416194433,55.29,75840.12,0.0,-0.98631,1e-05,1.94575]
[1776416196901,55.29,75837.12,0.0,-0.98634,1e-05,1.94149]
[1776416197908,55.29,75833.1,0.0,-0.98639,1e-05,1.93579]
[1776416199215,55.29,75833.1,0.0,-0.98639,1e-05,1.93579]
[1776416199314,55.29,75833.1,0.0,-0.98639,1e-05,1.93579]
[1776416199425,55.29,75832.76,0.0,-0.98639,1e-05,1.93531]
[1776416199922,55.29,75816.32,0.0,-0.98658,1e-05,1.91213]
[1776416200929,55.29,75810.07,0.0,-0.98665,1e-05,1.90338]
[1776416201936,55.29,75805.86,0.0,-0.98669,1e-05,1.8975]
[1776416203088,55.29,75805.86,0.0,-0.98669,1e-05,1.8975]
[1776416203190,55.29,75799.34,0.0,-0.98677,1e-05,1.88842]
[1776416203950,55.29,75791.46,0.0,-0.98685,1e-05,1.8775]
[1776416204957,55.29,75788.65,0.0,-0.98688,1e-05,1.87362]
[1776416205964,55.29,75795.58,0.0,-0.98681,1e-05,1.88321]
[1776416206971,55.29,75796.56,0.0,-0.9868,1e-05,1.88456]
[1776416209992,55.29,75790.47,0.0,-0.98686,1e-05,1.87613]
[1776416211939,55.29,75788.8,0.0,-0.98688,1e-05,1.87382]
[1776416212193,55.29,75788.8,0.0,-0.98688,1e-05,1.87382]
[1776416212294,55.29,75786.57,0.0,-0.98691,1e-05,1.87075]
[1776416213478,55.29,75786.57,0.0,-0.98691,1e-05,1.87075]
[1776416213694,55.29,75786.57,0.0,-0.98691,1e-05,1.87075]
[1776416214021,55.29,75789.25,0.0,-0.98688,1e-05,1.87445]
[1776416215404,55.29,75789.25,0.0,-0.98688,1e-05,1.87445]
[1776416215435,55.29,75789.25,0.0,-0.98688,1e-05,1.87445]
[1776416215491,55.29,75792.63,0.0,-0.98684,1e-05,1.87912]
[1776416216034,55.29,75795.62,0.0,-0.98681,1e-05,1.88326]
[1776416216901,55.29,75795.62,0.0,-0.98681,1e-05,1.88326]
[1776416216937,55.29,75795.62,0.0,-0.98681,1e-05,1.88326]
[1776416219055,55.29,75789.11,0.0,-0.98688,1e-05,1.87425]
[1776416220318,55.29,75789.11,0.0,-0.98688,1e-05,1.87425]
[1776416220437,55.29,75789.11,0.0,-0.98688,1e-05,1.87425]
[1776416220649,55.29,75789.11,0.0,-0.98688,1e-05,1.87425]
[1776416220691,55.29,75789.11,0.0,-0.98688,1e-05,1.87425]
[1776416220751,55.29,75793.08,0.0,-0.98684,1e-05,1.87974]
[1776416222688,55.29,75791.04,0.0,-0.98686,1e-05,1.87692]
[1776416222733,55.29,75786.34,0.0,-0.98691,1e-05,1.87043]
[1776416222937,55.29,75786.34,0.0,-0.98691,1e-05,1.87043]
[1776416223993,55.29,75784.95,0.0,-0.98692,1e-05,1.86851]
[1776416224190,55.29,75784.95,0.0,-0.98692,1e-05,1.86851]
[1776416224207,55.29,75783.77,0.0,-0.98694,1e-05,1.86689]
[1776416225097,55.29,75773.68,0.0,-0.98705,1e-05,1.85304]
[1776416226104,55.29,75770.02,0.0,-0.98709,1e-05,1.84803]
[1776416227111,55.29,75766.15,0.0,-0.98713,1e-05,1.84275]
[1776416228118,55.29,75763.35,0.0,-0.98716,1e-05,1.83894]
[1776416230132,55.29,75777.75,0.0,-0.987,1e-05,1.85861]
[1776416231139,55.29,75781.72,0.0,-0.98696,1e-05,1.86407]
[1776416232594,55.29,75781.72,0.0,-0.98696,1e-05,1.86407]
[1776416232692,55.29,75781.72,0.0,-0.98696,1e-05,1.86407]
[1776416232695,55.29,75783.98,0.0,-0.98694,1e-05,1.86718]
[1776416234165,55.29,75793.88,0.0,-0.98683,1e-05,1.88085]
[1776416235030,55.29,75793.88,0.0,-0.98683,1e-05,1.88085]
[1776416235193,55.29,75793.88,0.0,-0.98683,1e-05,1.88085]
[1776416235264,55.29,75797.19,0.0,-0.98679,1e-05,1.88544]
[1776416237781,55.29,75796.76,0.0,-0.9868,1e-05,1.88484]
[1776416237822,55.29,75797.34,0.0,-0.98679,1e-05,1.88565]
[1776416237936,55.29,75797.34,0.0,-0.98679,1e-05,1.88565]
[1776416238193,55.29,75797.46,0.0,-0.98679,1e-05,1.88581]
[1776416239793,55.29,75797.46,0.0,-0.98679,1e-05,1.88581]
[1776416239200,55.29,75795.28,0.0,-0.98681,1e-05,1.88279]
[1776416239947,55.29,75795.28,0.0,-0.98681,1e-05,1.88279]
[1776416241195,55.29,75794.62,0.0,-0.98682,1e-05,1.88187]
[1776416241214,55.29,75795.16,0.0,-0.98681,1e-05,1.88262]
[1776416243523,55.29,75795.05,0.0,-0.98681,1e-05,1.88247]
[1776416243692,55.29,75795.05,0.0,-0.98681,1e-05,1.88247]
[1776416246249,55.29,75790.3,0.0,-0.98687,1e-05,1.8759]
[1776416249459,55.29,75790.54,0.0,-0.98686,1e-05,1.87623]
[1776416249690,55.29,75790.54,0.0,-0.98686,1e-05,1.87623]
[1776416249747,55.29,75788.15,0.0,-0.98689,1e-05,1.87293]
[1776416250277,55.29,75803.07,0.0,-0.98673,1e-05,1.89361]
[1776416251284,55.29,75804.97,0.0,-0.98672,1e-05,1.89424]
[1776416253298,55.29,75800.43,0.0,-0.98677,1e-05,1.88793]
[1776416254817,55.29,75800.43,0.0,-0.98677,1e-05,1.88793]
[1776416254304,55.29,75796.69,0.0,-0.98681,1e-05,1.88274]
[1776416254939,55.29,75796.69,0.0,-0.98681,1e-05,1.88274]
[1776416255312,55.29,75792.71,0.0,-0.98685,1e-05,1.87722]
[1776416256319,55.29,75786.93,0.0,-0.98692,1e-05,1.86924]
[1776416257496,55.29,75786.93,0.0,-0.98692,1e-05,1.86924]
[1776416257687,55.29,75786.93,0.0,-0.98692,1e-05,1.86924]
[1776416257697,55.29,75786.6,0.0,-0.98692,1e-05,1.86879]
[1776416258581,55.29,75786.6,0.0,-0.98692,1e-05,1.86879]
[1776416258692,55.29,75786.6,0.0,-0.98692,1e-05,1.86879]
[1776416258792,55.29,75782.82,0.0,-0.98696,1e-05,1.86359]
[1776416259341,55.29,75779.9,0.0,-0.98699,1e-05,1.85957]
[1776416260347,55.29,75775.28,0.0,-0.98704,1e-05,1.85324]
[1776416260909,55.29,75775.28,0.0,-0.98704,1e-05,1.85324]
[1776416260935,55.29,75775.28,0.0,-0.98704,1e-05,1.85324]
[1776416261354,55.29,75773.4,0.0,-0.98706,1e-05,1.85067]
[1776416262613,55.29,75773.4,0.0,-0.98706,1e-05,1.85067]
[1776416262696,55.29,75773.4,0.0,-0.98706,1e-05,1.85067]
[1776416263368,55.29,75767.73,0.0,-0.98713,1e-05,1.84293]
[1776416265675,55.29,75766.66,0.0,-0.98714,1e-05,1.84147]
[1776416265694,55.29,75766.66,0.0,-0.98714,1e-05,1.84147]
[1776416265776,55.29,75762.69,0.0,-0.98718,1e-05,1.83607]
[1776416266389,55.29,75759.59,0.0,-0.98721,1e-05,1.83186]
[1776416267397,55.29,75751.98,0.0,-0.9873,1e-05,1.82156]
[1776416268404,55.29,75745.78,0.0,-0.98736,1e-05,1.8132]
[1776416269411,55.29,75741.68,0.0,-0.9874,1e-05,1.80769]
[1776416271425,55.29,75737.46,0.0,-0.98745,1e-05,1.80203]
[1776416274147,55.29,75738.32,0.0,-0.98744,1e-05,1.80318]
[1776416274190,55.29,75738.32,0.0,-0.98744,1e-05,1.80318]
[1776416278967,55.29,75737.63,0.0,-0.98745,1e-05,1.80225]
[1776416279187,55.29,75737.63,0.0,-0.98745,1e-05,1.80225]
[1776416282307,55.29,75736.26,0.0,-0.98746,1e-05,1.80042]
[1776416282437,55.29,75736.26,0.0,-0.98746,1e-05,1.80042]
[1776416282502,55.29,75733.83,0.0,-0.98749,1e-05,1.79717]
[1776416283955,55.29,75735.56,0.0,-0.98747,1e-05,1.79948]
[1776416284189,55.29,75735.56,0.0,-0.98747,1e-05,1.79948]
[1776416285523,55.29,75732.75,0.0,-0.9875,1e-05,1.79573]
[1776416286530,55.29,75730.52,0.0,-0.98752,1e-05,1.79275]
[1776416287309,55.29,75730.52,0.0,-0.98752,1e-05,1.79275]
[1776416287437,55.29,75730.52,0.0,-0.98752,1e-05,1.79275]
[1776416287538,55.29,75732.39,0.0,-0.9875,1e-05,1.79525]
[1776416288827,55.29,75732.39,0.0,-0.9875,1e-05,1.79525]
[1776416288938,55.29,75731.93,0.0,-0.98751,1e-05,1.79463]
[1776416289550,55.29,75737.49,0.0,-0.98745,1e-05,1.80207]
[1776416291796,55.29,75737.92,0.0,-0.98744,1e-05,1.80264]
[1776416291936,55.29,75738.33,0.0,-0.98744,1e-05,1.80319]
[1776416292128,55.29,75738.33,0.0,-0.98744,1e-05,1.80319]
[1776416292193,55.29,75738.33,0.0,-0.98744,1e-05,1.80319]
[1776416292572,55.29,75743.9,0.0,-0.98738,1e-05,1.81067]
[1776416293579,55.29,75746.75,0.0,-0.98735,1e-05,1.8145]
[1776416294586,55.29,75754.61,0.0,-0.98727,1e-05,1.82511]
[1776416295593,55.29,75771.69,0.0,-0.98708,1e-05,1.84833]
[1776416296600,55.29,75779.92,0.0,-0.98699,1e-05,1.8596]
[1776416297607,55.29,75778.03,0.0,-0.98701,1e-05,1.85701]
[1776416298613,55.29,75778.68,0.0,-0.98701,1e-05,1.8579]
[1776416299621,55.29,75776.68,0.0,-0.98703,1e-05,1.85516]
[1776416302369,55.29,75777.63,0.0,-0.98702,1e-05,1.85646]
[1776416302437,55.29,75777.63,0.0,-0.98702,1e-05,1.85646]
[1776416302642,55.29,75778.31,0.0,-0.98701,1e-05,1.85739]
[1776416303623,55.29,75778.31,0.0,-0.98701,1e-05,1.85739]
[1776416303699,55.29,75778.31,0.0,-0.98701,1e-05,1.85739]
[1776416307916,55.29,75777.02,0.0,-0.98702,1e-05,1.85562]
[1776416307940,55.29,75777.02,0.0,-0.98702,1e-05,1.85562]
[1776416307918,55.29,75775.23,0.0,-0.98704,1e-05,1.85317]
[1776416308679,55.29,75775.23,0.0,-0.98704,1e-05,1.85317]
[1776416308687,55.29,75775.23,0.0,-0.98704,1e-05,1.85317]
[1776416308766,55.29,75773.84,0.0,-0.98706,1e-05,1.85127]
[1776416310698,55.29,75767.74,0.0,-0.98713,1e-05,1.84294]
[1776416311705,55.29,75763.87,0.0,-0.98718,1e-05,1.83569]
[1776416312022,55.29,75763.87,0.0,-0.98718,1e-05,1.83569]
[1776416312192,55.29,75763.87,0.0,-0.98718,1e-05,1.83569]
[1776416312685,55.29,75763.87,0.0,-0.98718,1e-05,1.83569]
[1776416312939,55.29,75763.87,0.0,-0.98718,1e-05,1.83569]
[1776416312784,55.29,75763.21,0.0,-0.98719,1e-05,1.8348]
[1776416315681,55.29,75763.22,0.0,-0.98719,1e-05,1.83481]
[1776416315686,55.29,75763.22,0.0,-0.98719,1e-05,1.83481]
[1776416319255,55.29,75763.29,0.0,-0.98719,1e-05,1.83491]
[1776416319436,55.29,75763.29,0.0,-0.98719,1e-05,1.83491]
[1776416319893,55.29,75763.29,0.0,-0.98719,1e-05,1.83491]
[1776416319936,55.29,75763.29,0.0,-0.98719,1e-05,1.83491]
[1776416319946,55.29,75763.12,0.0,-0.98719,1e-05,1.83468]
[1776416325472,55.29,75763.26,0.0,-0.98719,1e-05,1.83487]
[1776416325691,55.29,75763.26,0.0,-0.98719,1e-05,1.83487]
[1776416325803,55.29,75763.05,0.0,-0.98719,1e-05,1.83458]
[1776416326447,55.29,75763.05,0.0,-0.98719,1e-05,1.83458]
[1776416326692,55.29,75763.05,0.0,-0.98719,1e-05,1.83458]
[1776416331845,55.29,75762.77,0.0,-0.98719,1e-05,1.8342]
[1776416333297,55.29,75763.48,0.0,-0.98718,1e-05,1.83516]
[1776416333438,55.29,75763.48,0.0,-0.98718,1e-05,1.83516]
[1776416333859,55.29,75762.73,0.0,-0.98719,1e-05,1.83415]
[1776416334523,55.29,75762.73,0.0,-0.98719,1e-05,1.83415]
[1776416334690,55.29,75762.73,0.0,-0.98719,1e-05,1.83415]
[1776416336880,55.29,75759.66,0.0,-0.98723,1e-05,1.82998]
[1776416337887,55.29,75751.3,0.0,-0.98732,1e-05,1.81867]
[1776416338174,55.29,75751.3,0.0,-0.98732,1e-05,1.81867]
[1776416338188,55.29,75751.3,0.0,-0.98732,1e-05,1.81867]
[1776416338894,55.29,75749.7,0.0,-0.98733,1e-05,1.81652]
[1776416339055,55.29,75749.7,0.0,-0.98733,1e-05,1.81652]
[1776416339194,55.29,75749.7,0.0,-0.98733,1e-05,1.81652]
[1776416339901,55.29,75747.28,0.0,-0.98736,1e-05,1.81326]
[1776416341707,55.29,75746.79,0.0,-0.98736,1e-05,1.8126]
[1776416341934,55.29,75746.79,0.0,-0.98736,1e-05,1.8126]
[1776416341915,55.29,75743.57,0.0,-0.9874,1e-05,1.80827]
[1776416342549,55.29,75743.57,0.0,-0.9874,1e-05,1.80827]
[1776416342688,55.29,75743.57,0.0,-0.9874,1e-05,1.80827]
[1776416342922,55.29,75741.48,0.0,-0.98742,1e-05,1.80546]
[1776416344936,55.29,75739.54,0.0,-0.98744,1e-05,1.80286]
[1776416345944,55.29,75743.39,0.0,-0.9874,1e-05,1.80803]
[1776416345998,55.29,75743.39,0.0,-0.9874,1e-05,1.80803]
[1776416346199,55.29,75743.39,0.0,-0.9874,1e-05,1.80803]
[1776416349972,55.29,75741.53,0.0,-0.98742,1e-05,1.80553]
[1776416350457,55.29,75741.53,0.0,-0.98742,1e-05,1.80553]
[1776416350695,55.29,75741.53,0.0,-0.98742,1e-05,1.80553]
[1776416354000,55.29,75739.6,0.0,-0.98744,1e-05,1.80294]
[1776416358242,55.29,75739.49,0.0,-0.98744,1e-05,1.8028]
[1776416358439,55.29,75739.49,0.0,-0.98744,1e-05,1.8028]
[1776416359035,55.29,75742.71,0.0,-0.98741,1e-05,1.80711]
[1776416360042,55.29,75744.34,0.0,-0.98739,1e-05,1.8093]
[1776416361516,55.29,75744.34,0.0,-0.98739,1e-05,1.8093]
[1776416361695,55.29,75744.34,0.0,-0.98739,1e-05,1.8093]
[1776416361721,55.29,75756.89,0.0,-0.98726,1e-05,1.82623]
[1776416362056,55.29,75758.11,0.0,-0.98724,1e-05,1.82788]
[1776416363063,55.29,75759.81,0.0,-0.98722,1e-05,1.83018]
[1776416364070,55.29,75768.14,0.0,-0.98713,1e-05,1.8415]
[1776416365077,55.29,75774.42,0.0,-0.98707,1e-05,1.85008]
[1776416367316,55.29,75775.54,0.0,-0.98705,1e-05,1.85161]
[1776416367438,55.29,75775.54,0.0,-0.98705,1e-05,1.85161]
[1776416370112,55.29,75767.31,0.0,-0.98714,1e-05,1.84037]
[1776416371119,55.29,75762.75,0.0,-0.98721,1e-05,1.8322]
[1776416372157,55.29,75762.75,0.0,-0.98721,1e-05,1.8322]
[1776416372744,55.29,75762.75,0.0,-0.98721,1e-05,1.8322]
[1776416372938,55.29,75762.75,0.0,-0.98721,1e-05,1.8322]
[1776416372790,55.29,75761.36,0.0,-0.98722,1e-05,1.83031]
[1776416373202,55.29,75761.36,0.0,-0.98722,1e-05,1.83031]
[1776416373269,55.29,75762.24,0.0,-0.98721,1e-05,1.83151]
[1776416378758,55.29,75761.15,0.0,-0.98722,1e-05,1.83003]
[1776416378937,55.29,75761.15,0.0,-0.98722,1e-05,1.83003]
[1776416384210,55.29,75760.88,0.0,-0.98723,1e-05,1.82966]
[1776416389245,55.29,75760.79,0.0,-0.98723,1e-05,1.82954]
[1776416391746,55.29,75764.66,0.0,-0.98719,1e-05,1.83479]
[1776416392471,55.29,75764.66,0.0,-0.98719,1e-05,1.83479]
[1776416392690,55.29,75764.66,0.0,-0.98719,1e-05,1.83479]
[1776416392695,55.29,75767.71,0.0,-0.98715,1e-05,1.83894]
[1776416393200,55.29,75767.71,0.0,-0.98715,1e-05,1.83894]
[1776416393273,55.29,75767.75,0.0,-0.98715,1e-05,1.839]
[1776416394364,55.29,75767.75,0.0,-0.98715,1e-05,1.839]
[1776416394439,55.29,75767.75,0.0,-0.98715,1e-05,1.839]
[1776416394540,55.29,75772.45,0.0,-0.9871,1e-05,1.8454]
[1776416396294,55.29,75775.89,0.0,-0.98706,1e-05,1.8501]
[1776416399315,55.29,75792.32,0.0,-0.98688,1e-05,1.87268]
[1776416400322,55.29,75792.34,0.0,-0.98688,1e-05,1.87271]
[1776416401329,55.29,75796.65,0.0,-0.98684,1e-05,1.87867]
[1776416402978,55.29,75803.15,0.0,-0.98677,1e-05,1.88768]
[1776416404064,55.29,75803.15,0.0,-0.98677,1e-05,1.88768]
[1776416403343,55.29,75809.95,0.0,-0.98669,1e-05,1.89715]
[1776416404358,55.29,75802.32,0.0,-0.98677,1e-05,1.88653]
[1776416406372,55.29,75805.6,0.0,-0.98674,1e-05,1.89109]
[1776416407674,55.29,75805.6,0.0,-0.98674,1e-05,1.89109]
[1776416407775,55.29,75815.08,0.0,-0.98663,1e-05,1.90431]
[1776416408386,55.29,75823.57,0.0,-0.98654,1e-05,1.91622]
[1776416409694,55.29,75823.57,0.0,-0.98654,1e-05,1.91622]
[1776416409784,55.29,75802.45,0.0,-0.98677,1e-05,1.88671]
[1776416410400,55.29,75804.35,0.0,-0.98675,1e-05,1.88935]
[1776416411407,55.29,75814.97,0.0,-0.98663,1e-05,1.90416]
[1776416412413,55.29,75814.66,0.0,-0.98664,1e-05,1.90373]
[1776416413687,55.29,75814.66,0.0,-0.98664,1e-05,1.90373]
[1776416413788,55.29,75812.46,0.0,-0.98666,1e-05,1.90065]
[1776416414850,55.29,75812.46,0.0,-0.98666,1e-05,1.90065]
[1776416414937,55.29,75812.46,0.0,-0.98666,1e-05,1.90065]
[1776416415435,55.29,75805.72,0.0,-0.98674,1e-05,1.89125]
[1776416416442,55.29,75797.01,0.0,-0.98683,1e-05,1.87916]
[1776416417449,55.29,75792.47,0.0,-0.98688,1e-05,1.87289]
[1776416418471,55.29,75792.47,0.0,-0.98688,1e-05,1.87289]
[1776416418705,55.29,75792.47,0.0,-0.98688,1e-05,1.87289]
[1776416421076,55.29,75791.5,0.0,-0.98689,1e-05,1.87155]
[1776416421190,55.29,75791.98,0.0,-0.98689,1e-05,1.87221]
[1776416421477,55.29,75792.26,0.0,-0.98689,1e-05,1.8726]
[1776416422484,55.29,75789.05,0.0,-0.98692,1e-05,1.86817]
[1776416424498,55.29,75770.55,0.0,-0.98712,1e-05,1.84281]
[1776416425506,55.29,75759.53,0.0,-0.98724,1e-05,1.82783]
[1776416426513,55.29,75756.55,0.0,-0.98727,1e-05,1.8238]
[1776416428002,55.29,75756.55,0.0,-0.98727,1e-05,1.8238]
[1776416428198,55.29,75757.17,0.0,-0.98727,1e-05,1.82464]
[1776416429535,55.29,75752.05,0.0,-0.98732,1e-05,1.81772]
[1776416430545,55.29,75759.09,0.0,-0.98725,1e-05,1.82724]
[1776416432175,55.29,75758.55,0.0,-0.98726,1e-05,1.82454]
[1776416432189,55.29,75758.55,0.0,-0.98726,1e-05,1.82454]
[1776416433565,55.29,75752.14,0.0,-0.98733,1e-05,1.81588]
[1776416435686,55.29,75752.2,0.0,-0.98733,1e-05,1.81596]
[1776416435938,55.29,75752.2,0.0,-0.98733,1e-05,1.81596]
[1776416436570,55.29,75753.23,0.0,-0.98732,1e-05,1.81735]
[1776416436688,55.29,75753.23,0.0,-0.98732,1e-05,1.81735]
[1776416436790,55.29,75752.68,0.0,-0.98733,1e-05,1.81661]
[1776416438807,55.29,75754.8,0.0,-0.9873,1e-05,1.81947]
[1776416438938,55.29,75754.8,0.0,-0.9873,1e-05,1.81947]
[1776416440998,55.29,75755.81,0.0,-0.98729,1e-05,1.82083]
[1776416441038,55.29,75752.52,0.0,-0.98733,1e-05,1.81639]
[1776416441189,55.29,75752.52,0.0,-0.98733,1e-05,1.81639]
[1776416441511,55.29,75752.52,0.0,-0.98733,1e-05,1.81639]
[1776416442629,55.29,75747.44,0.0,-0.98738,1e-05,1.80956]
[1776416443636,55.29,75739.84,0.0,-0.98746,1e-05,1.79936]
[1776416444643,55.29,75736.46,0.0,-0.9875,1e-05,1.79484]
[1776416445280,55.29,75736.46,0.0,-0.9875,1e-05,1.79484]
[1776416450685,55.29,75739.47,0.0,-0.98747,1e-05,1.79887]
[1776416452699,55.29,75736.36,0.0,-0.9875,1e-05,1.79471]
[1776416453755,55.29,75736.36,0.0,-0.9875,1e-05,1.79471]
[1776416454713,55.29,75731.28,0.0,-0.98755,1e-05,1.78794]
[1776416455210,55.29,75731.28,0.0,-0.98755,1e-05,1.78794]
[1776416455720,55.29,75724.23,0.0,-0.98763,1e-05,1.77857]
[1776416456653,55.29,75724.23,0.0,-0.98763,1e-05,1.77857]
[1776416456690,55.29,75724.23,0.0,-0.98763,1e-05,1.77857]
[1776416456726,55.29,75723.42,0.0,-0.98764,1e-05,1.7775]
[1776416458741,55.29,75713.85,0.0,-0.98774,1e-05,1.76485]
[1776416459748,55.29,75704.98,0.0,-0.98783,1e-05,1.75319]
[1776416460755,55.29,75703.59,0.0,-0.98784,1e-05,1.75137]
[1776416461762,55.29,75702.56,0.0,-0.98785,1e-05,1.75002]
[1776416462835,55.29,75692.61,0.0,-0.98795,1e-05,1.73704]
[1776416463776,55.29,75689.79,0.0,-0.98798,1e-05,1.73337]
[1776416464783,55.29,75694.94,0.0,-0.98793,1e-05,1.74007]
[1776416466663,55.29,75695.86,0.0,-0.98792,1e-05,1.74127]
[1776416466691,55.29,75695.86,0.0,-0.98792,1e-05,1.74127]
[1776416469818,55.29,75690.76,0.0,-0.98797,1e-05,1.73463]
[1776416471360,55.29,75689.83,0.0,-0.98798,1e-05,1.73342]
[1776416471437,55.29,75689.83,0.0,-0.98798,1e-05,1.73342]
[1776416473446,55.29,75685.71,0.0,-0.98803,1e-05,1.72808]
[1776416473687,55.29,75685.71,0.0,-0.98803,1e-05,1.72808]
[1776416473846,55.29,75686.77,0.0,-0.98801,1e-05,1.72945]
[1776416476819,55.29,75684.63,0.0,-0.98804,1e-05,1.72668]
[1776416476920,55.29,75684.63,0.0,-0.98804,1e-05,1.72668]
[1776416477874,55.29,75694.57,0.0,-0.98793,1e-05,1.73959]
[1776416478881,55.29,75698.57,0.0,-0.98789,1e-05,1.74481]
[1776416479841,55.29,75698.57,0.0,-0.98789,1e-05,1.74481]
[1776416479936,55.29,75698.57,0.0,-0.98789,1e-05,1.74481]
[1776416480038,55.29,75698.4,0.0,-0.9879,1e-05,1.74458]
[1776416480844,55.29,75698.4,0.0,-0.9879,1e-05,1.74458]
[1776416480938,55.29,75698.4,0.0,-0.9879,1e-05,1.74458]
[1776416480958,55.29,75698.72,0.0,-0.98789,1e-05,1.745]
[1776416481902,55.29,75694.6,0.0,-0.98793,1e-05,1.73963]
[1776416486937,55.29,75695.34,0.0,-0.98793,1e-05,1.74059]
[1776416488168,55.29,75695.34,0.0,-0.98793,1e-05,1.74059]
[1776416487945,55.29,75698.65,0.0,-0.98789,1e-05,1.74491]
[1776416488198,55.29,75698.65,0.0,-0.98789,1e-05,1.74491]
[1776416490966,55.29,75702.0,0.0,-0.98786,1e-05,1.74929]
[1776416494245,55.29,75702.15,0.0,-0.98787,1e-05,1.74757]
[1776416494436,55.29,75702.15,0.0,-0.98787,1e-05,1.74757]
[1776416495996,55.29,75702.43,0.0,-0.98787,1e-05,1.74794]
[1776416496116,55.29,75702.43,0.0,-0.98787,1e-05,1.74794]
[1776416496003,55.29,75702.55,0.0,-0.98787,1e-05,1.7481]
[1776416497008,55.29,75717.49,0.0,-0.98771,1e-05,1.76772]
[1776416497535,55.29,75717.49,0.0,-0.98771,1e-05,1.76772]
[1776416497691,55.29,75717.49,0.0,-0.98771,1e-05,1.76772]
[1776416498016,55.29,75719.37,0.0,-0.98769,1e-05,1.77021]
[1776416500030,55.29,75716.67,0.0,-0.98772,1e-05,1.76664]
[1776416500514,55.29,75716.67,0.0,-0.98772,1e-05,1.76664]
[1776416502484,55.29,75718.5,0.0,-0.9877,1e-05,1.76906]
[1776416502831,55.29,75718.5,0.0,-0.9877,1e-05,1.76906]
[1776416503050,55.29,75718.5,0.0,-0.9877,1e-05,1.76906]
[1776416503050,55.29,75720.83,0.0,-0.98768,1e-05,1.77214]
[1776416504057,55.29,75725.27,0.0,-0.98763,1e-05,1.77801]
[1776416504970,55.29,75725.27,0.0,-0.98763,1e-05,1.77801]
[1776416505190,55.29,75725.27,0.0,-0.98763,1e-05,1.77801]
[1776416506074,55.29,75733.07,0.0,-0.98755,1e-05,1.78838]
[1776416510112,55.29,75733.5,0.0,-0.98754,1e-05,1.78895]
[1776416510192,55.29,75733.5,0.0,-0.98754,1e-05,1.78895]
[1776416510176,55.29,75740.04,0.0,-0.98747,1e-05,1.79768]
[1776416512114,55.29,75744.03,0.0,-0.98743,1e-05,1.80302]
[1776416512551,55.29,75744.03,0.0,-0.98743,1e-05,1.80302]
[1776416512689,55.29,75744.03,0.0,-0.98743,1e-05,1.80302]
[1776416513121,55.29,75748.51,0.0,-0.98738,1e-05,1.80904]
[1776416515733,55.29,75751.13,0.0,-0.98736,1e-05,1.81256]
[1776416515934,55.29,75751.13,0.0,-0.98736,1e-05,1.81256]
[1776416516142,55.29,75751.2,0.0,-0.98736,1e-05,1.81265]
[1776416516806,55.29,75751.2,0.0,-0.98736,1e-05,1.81265]
[1776416516938,55.29,75751.2,0.0,-0.98736,1e-05,1.81265]
[1776416520170,55.29,75744.68,0.0,-0.98743,1e-05,1.80389]
[1776416520576,55.29,75744.68,0.0,-0.98743,1e-05,1.80389]
[1776416520687,55.29,75744.68,0.0,-0.98743,1e-05,1.80389]
[1776416521177,55.29,75750.86,0.0,-0.98736,1e-05,1.8122]
[1776416523191,55.29,75743.84,0.0,-0.98743,1e-05,1.80277]
[1776416523377,55.29,75743.84,0.0,-0.98743,1e-05,1.80277]
[1776416523440,55.29,75743.84,0.0,-0.98743,1e-05,1.80277]
[1776416523859,55.29,75743.84,0.0,-0.98743,1e-05,1.80277]
[1776416524198,55.29,75740.98,0.0,-0.98746,1e-05,1.79894]
[1776416529663,55.29,75739.82,0.0,-0.98748,1e-05,1.79739]
[1776416529696,55.29,75739.82,0.0,-0.98748,1e-05,1.79739]
[1776416529765,55.29,75741.82,0.0,-0.98746,1e-05,1.80006]
[1776416535274,55.29,75724.28,0.0,-0.98764,1e-05,1.7767]
[1776416536282,55.29,75722.22,0.0,-0.98766,1e-05,1.77398]
[1776416537289,55.29,75716.18,0.0,-0.98772,1e-05,1.766]
[1776416538296,55.29,75711.15,0.0,-0.98778,1e-05,1.75937]
[1776416539302,55.29,75706.84,0.0,-0.98782,1e-05,1.75371]
[1776416540939,55.29,75706.84,0.0,-0.98782,1e-05,1.75371]
[1776416541189,55.29,75706.84,0.0,-0.98782,1e-05,1.75371]
[1776416541041,55.29,75714.14,0.0,-0.98775,1e-05,1.76331]
[1776416542324,55.29,75720.98,0.0,-0.98767,1e-05,1.77233]
[1776416544763,55.29,75721.17,0.0,-0.98767,1e-05,1.77259]
[1776416544937,55.29,75721.17,0.0,-0.98767,1e-05,1.77259]
[1776416545019,55.29,75721.27,0.0,-0.98767,1e-05,1.77272]
[1776416550379,55.29,75721.1,0.0,-0.98767,1e-05,1.77249]
[1776416552699,55.29,75721.12,0.0,-0.98769,1e-05,1.77059]
[1776416555174,55.29,75721.57,0.0,-0.98768,1e-05,1.77118]
[1776416555191,55.29,75721.57,0.0,-0.98768,1e-05,1.77118]
[1776416555417,55.29,75721.0,0.0,-0.98769,1e-05,1.77043]
[1776416560452,55.29,75721.8,0.0,-0.98768,1e-05,1.77149]
[1776416564111,55.29,75721.55,0.0,-0.98768,1e-05,1.77116]
[1776416568154,55.29,75721.94,0.0,-0.98768,1e-05,1.77167]
[1776416568193,55.29,75721.94,0.0,-0.98768,1e-05,1.77167]
[1776416568240,55.29,75722.01,0.0,-0.98768,1e-05,1.77177]
[1776416569515,55.29,75717.59,0.0,-0.98772,1e-05,1.76593]
[1776416572536,55.29,75714.95,0.0,-0.98775,1e-05,1.76245]
[1776416575756,55.29,75713.48,0.0,-0.98777,1e-05,1.76052]
[1776416578660,55.29,75711.47,0.0,-0.98779,1e-05,1.75787]
[1776416578879,55.29,75711.47,0.0,-0.98779,1e-05,1.75787]
[1776416578947,55.29,75715.29,0.0,-0.98775,1e-05,1.7629]
[1776416579494,55.29,75715.29,0.0,-0.98775,1e-05,1.7629]
[1776416579585,55.29,75705.27,0.0,-0.98785,1e-05,1.74974]
[1776416580591,55.29,75702.0,0.0,-0.98788,1e-05,1.74546]
[1776416581599,55.29,75705.7,0.0,-0.98785,1e-05,1.7503]
[1776416585195,55.29,75705.1,0.0,-0.98785,1e-05,1.74952]
[1776416589196,55.29,75705.82,0.0,-0.98784,1e-05,1.75046]
[1776416589239,55.29,75712.76,0.0,-0.98777,1e-05,1.75957]
[1776416591869,55.29,75710.46,0.0,-0.9878,1e-05,1.75655]
[1776416591937,55.29,75710.46,0.0,-0.9878,1e-05,1.75655]
[1776416592038,55.29,75708.88,0.0,-0.98781,1e-05,1.75447]
[1776416595697,55.29,75712.96,0.0,-0.98777,1e-05,1.75983]
[1776416596704,55.29,75717.9,0.0,-0.98772,1e-05,1.76634]
[1776416600732,55.29,75720.65,0.0,-0.98769,1e-05,1.76997]
[1776416606204,55.29,75719.78,0.0,-0.9877,1e-05,1.76882]
[1776416607158,55.29,75719.57,0.0,-0.9877,1e-05,1.76854]
[1776416614831,55.29,75719.76,0.0,-0.98771,1e-05,1.76686]
[1776416618859,55.29,75715.99,0.0,-0.98775,1e-05,1.7619]
[1776416621460,55.29,75714.5,0.0,-0.98777,1e-05,1.75994]
[1776416621688,55.29,75714.5,0.0,-0.98777,1e-05,1.75994]
[1776416621880,55.29,75714.75,0.0,-0.98777,1e-05,1.76026]
[1776416623778,55.29,75714.52,0.0,-0.98777,1e-05,1.75996]
[1776416623941,55.29,75714.52,0.0,-0.98777,1e-05,1.75996]
[1776416628929,55.29,75717.74,0.0,-0.98773,1e-05,1.7642]
[1776416629846,55.29,75717.74,0.0,-0.98773,1e-05,1.7642]
[1776416629934,55.29,75717.74,0.0,-0.98773,1e-05,1.7642]
[1776416629947,55.29,75718.38,0.0,-0.98773,1e-05,1.76504]
[1776416634971,55.29,75716.71,0.0,-0.98775,1e-05,1.76284]
[1776416639191,55.29,75717.22,0.0,-0.98774,1e-05,1.76352]
[1776416642144,55.29,75717.25,0.0,-0.98774,1e-05,1.76356]
[1776416642206,55.29,75717.25,0.0,-0.98774,1e-05,1.76356]
[1776416642307,55.29,75718.47,0.0,-0.98773,1e-05,1.76516]
[1776416648067,55.29,75719.52,0.0,-0.98772,1e-05,1.76655]
[1776416652321,55.29,75719.46,0.0,-0.98772,1e-05,1.76647]
[1776416652435,55.29,75720.5,0.0,-0.98771,1e-05,1.76784]
[1776416656220,55.29,75719.89,0.0,-0.98771,1e-05,1.76704]
[1776416656286,55.29,75719.89,0.0,-0.98771,1e-05,1.76704]
[1776416656235,55.29,75719.55,0.0,-0.98772,1e-05,1.76659]
[1776416656437,55.29,75719.55,0.0,-0.98772,1e-05,1.76659]
[1776416660151,55.29,75716.07,0.0,-0.98775,1e-05,1.762]
[1776416664426,55.29,75718.48,0.0,-0.98773,1e-05,1.76518]
[1776416664437,55.29,75718.48,0.0,-0.98773,1e-05,1.76518]
[1776416664726,55.29,75718.48,0.0,-0.98773,1e-05,1.76518]
[1776416664935,55.29,75718.48,0.0,-0.98773,1e-05,1.76518]
[1776416665186,55.29,75718.41,0.0,-0.98773,1e-05,1.76508]
[1776416670220,55.29,75717.74,0.0,-0.98773,1e-05,1.7642]
[1776416674249,55.29,75720.54,0.0,-0.98772,1e-05,1.76597]
[1776416675256,55.29,75723.36,0.0,-0.98769,1e-05,1.76969]
[1776416676100,55.29,75723.36,0.0,-0.98769,1e-05,1.76969]
[1776416676194,55.29,75723.36,0.0,-0.98769,1e-05,1.76969]
[1776416676264,55.29,75722.7,0.0,-0.9877,1e-05,1.76882]
[1776416676506,55.29,75722.7,0.0,-0.9877,1e-05,1.76882]
[1776416676691,55.29,75722.7,0.0,-0.9877,1e-05,1.76882]
[1776416683312,55.29,75723.41,0.0,-0.98769,1e-05,1.76976]
[1776416686332,55.29,75718.74,0.0,-0.98774,1e-05,1.76359]
[1776416687112,55.29,75718.74,0.0,-0.98774,1e-05,1.76359]
[1776416687191,55.29,75718.74,0.0,-0.98774,1e-05,1.76359]
[1776416687339,55.29,75716.75,0.0,-0.98776,1e-05,1.76097]
[1776416688202,55.29,75716.75,0.0,-0.98776,1e-05,1.76097]
[1776416688439,55.29,75715.64,0.0,-0.98777,1e-05,1.75951]
[1776416694389,55.29,75715.04,0.0,-0.98778,1e-05,1.75872]
[1776416695946,55.29,75715.04,0.0,-0.98778,1e-05,1.75872]
[1776416696192,55.29,75715.04,0.0,-0.98778,1e-05,1.75872]
[1776416696254,55.29,75713.94,0.0,-0.98779,1e-05,1.75728]
[1776416696401,55.29,75713.94,0.0,-0.98779,1e-05,1.75728]
[1776416696442,55.29,75713.94,0.0,-0.98779,1e-05,1.75728]
[1776416698418,55.29,75709.96,0.0,-0.98783,1e-05,1.75205]
[1776416699452,55.29,75709.96,0.0,-0.98783,1e-05,1.75205]
[1776416699665,55.29,75709.96,0.0,-0.98783,1e-05,1.75205]
[1776416699690,55.29,75709.96,0.0,-0.98783,1e-05,1.75205]
[1776416699718,55.29,75709.21,0.0,-0.98784,1e-05,1.75107]
[1776416701444,55.29,75698.76,0.0,-0.98794,1e-05,1.73742]
[1776416702452,55.29,75694.9,0.0,-0.98798,1e-05,1.7324]
[1776416703428,55.29,75694.9,0.0,-0.98798,1e-05,1.7324]
[1776416703436,55.29,75694.9,0.0,-0.98798,1e-05,1.7324]
[1776416703459,55.29,75693.5,0.0,-0.988,1e-05,1.73058]
[1776416704672,55.29,75693.5,0.0,-0.988,1e-05,1.73058]
[1776416704690,55.29,75693.5,0.0,-0.988,1e-05,1.73058]
[1776416704770,55.29,75696.17,0.0,-0.98797,1e-05,1.73405]
[1776416709707,55.29,75697.7,0.0,-0.98795,1e-05,1.73604]
[1776416709936,55.29,75697.7,0.0,-0.98795,1e-05,1.73604]
[1776416709959,55.29,75697.7,0.0,-0.98795,1e-05,1.73604]
[1776416710211,55.29,75697.7,0.0,-0.98795,1e-05,1.73604]
[1776416710312,55.29,75698.36,0.0,-0.98795,1e-05,1.7369]
[1776416713529,55.29,75704.33,0.0,-0.98789,1e-05,1.74469]
[1776416714536,55.29,75696.26,0.0,-0.98797,1e-05,1.73417]
[1776416715544,55.29,75691.51,0.0,-0.98802,1e-05,1.728]
[1776416716409,55.29,75691.51,0.0,-0.98802,1e-05,1.728]
[1776416717309,55.29,75691.51,0.0,-0.98802,1e-05,1.728]
[1776416717350,55.29,75692.26,0.0,-0.98801,1e-05,1.72897]
[1776416718025,55.29,75692.26,0.0,-0.98801,1e-05,1.72897]
[1776416719572,55.29,75700.01,0.0,-0.98793,1e-05,1.73905]
[1776416720581,55.29,75700.73,0.0,-0.98792,1e-05,1.73999]
[1776416723167,55.29,75702.82,0.0,-0.9879,1e-05,1.74271]
[1776416723200,55.29,75702.82,0.0,-0.9879,1e-05,1.74271]
[1776416723237,55.29,75701.65,0.0,-0.98791,1e-05,1.74119]
[1776416724225,55.29,75701.65,0.0,-0.98791,1e-05,1.74119]
[1776416724438,55.29,75702.52,0.0,-0.9879,1e-05,1.74232]
[1776416728554,55.29,75704.94,0.0,-0.98788,1e-05,1.74548]
[1776416728683,55.29,75678.72,0.0,-0.98815,1e-05,1.71148]
[1776416729690,55.29,75669.11,0.0,-0.98824,1e-05,1.69915]
[1776416730697,55.29,75665.71,0.0,-0.98828,1e-05,1.6948]
[1776416732277,55.29,75665.71,0.0,-0.98828,1e-05,1.6948]
[1776416738753,55.29,75667.39,0.0,-0.98827,1e-05,1.69507]
[1776416742483,55.29,75665.61,0.0,-0.98829,1e-05,1.6928]
[1776416742696,55.29,75665.61,0.0,-0.98829,1e-05,1.6928]
[1776416743788,55.29,75655.79,0.0,-0.98839,1e-05,1.68031]
[1776416744795,55.29,75653.0,0.0,-0.98842,1e-05,1.67678]
[1776416746235,55.29,75653.0,0.0,-0.98842,1e-05,1.67678]
[1776416746436,55.29,75653.0,0.0,-0.98842,1e-05,1.67678]
[1776416746284,55.29,75653.32,0.0,-0.98841,1e-05,1.67718]
[1776416746809,55.29,75647.62,0.0,-0.98847,1e-05,1.66998]
[1776416747816,55.29,75639.71,0.0,-0.98855,1e-05,1.66002]
[1776416748823,55.29,75638.89,0.0,-0.98856,1e-05,1.65899]
[1776416751845,55.29,75646.4,0.0,-0.98848,1e-05,1.66844]
[1776416752853,55.29,75645.84,0.0,-0.98849,1e-05,1.66773]
[1776416755775,55.29,75643.74,0.0,-0.98851,1e-05,1.66508]
[1776416755936,55.29,75643.74,0.0,-0.98851,1e-05,1.66508]
[1776416765020,55.29,75643.56,0.0,-0.98851,1e-05,1.66486]
[1776416765188,55.29,75643.56,0.0,-0.98851,1e-05,1.66486]
[1776416765234,55.29,75643.52,0.0,-0.98851,1e-05,1.66481]
[1776416766222,55.29,75643.52,0.0,-0.98851,1e-05,1.66481]
[1776416766438,55.29,75643.52,0.0,-0.98851,1e-05,1.66481]
[1776416766262,55.29,75640.84,0.0,-0.98854,1e-05,1.66144]
[1776416770979,55.29,75656.41,0.0,-0.98838,1e-05,1.6811]
[1776416771986,55.29,75657.71,0.0,-0.98837,1e-05,1.68275]
[1776416772993,55.29,75650.98,0.0,-0.98844,1e-05,1.67422]
[1776416773556,55.29,75650.98,0.0,-0.98844,1e-05,1.67422]
[1776416773695,55.29,75650.98,0.0,-0.98844,1e-05,1.67422]
[1776416773907,55.29,75650.98,0.0,-0.98844,1e-05,1.67422]
[1776416773938,55.29,75650.98,0.0,-0.98844,1e-05,1.67422]
[1776416774000,55.29,75650.79,0.0,-0.98844,1e-05,1.67398]
[1776416777022,55.29,75657.79,0.0,-0.98837,1e-05,1.68285]
[1776416778029,55.29,75656.69,0.0,-0.98838,1e-05,1.68145]
[1776416778934,55.29,75656.69,0.0,-0.98838,1e-05,1.68145]
[1776416779188,55.29,75656.69,0.0,-0.98838,1e-05,1.68145]
[1776416779270,55.29,75656.69,0.0,-0.98838,1e-05,1.68145]
[1776416779436,55.29,75656.69,0.0,-0.98838,1e-05,1.68145]
[1776416779290,55.29,75654.73,0.0,-0.9884,1e-05,1.67897]
[1776416781050,55.29,75658.62,0.0,-0.98836,1e-05,1.6839]
[1776416786086,55.29,75660.07,0.0,-0.98835,1e-05,1.68575]
[1776416787716,55.29,75660.93,0.0,-0.98834,1e-05,1.68684]
[1776416787826,55.29,75660.93,0.0,-0.98834,1e-05,1.68684]
[1776416787936,55.29,75660.93,0.0,-0.98834,1e-05,1.68684]
[1776416788101,55.29,75661.53,0.0,-0.98833,1e-05,1.6876]
[1776416791122,55.29,75667.22,0.0,-0.98829,1e-05,1.69298]
[1776416792133,55.29,75676.83,0.0,-0.98819,1e-05,1.70528]
[1776416793137,55.29,75692.43,0.0,-0.98803,1e-05,1.72539]
[1776416794144,55.29,75693.0,0.0,-0.98803,1e-05,1.72613]
[1776416795151,55.29,75693.53,0.0,-0.98802,1e-05,1.72682]
[1776416797103,55.29,75693.16,0.0,-0.98803,1e-05,1.72634]
[1776416797196,55.29,75693.16,0.0,-0.98803,1e-05,1.72634]
[1776416797257,55.29,75695.89,0.0,-0.988,1e-05,1.72988]
[1776416798174,55.29,75707.91,0.0,-0.98787,1e-05,1.74554]
[1776416800187,55.29,75707.57,0.0,-0.98788,1e-05,1.74509]
[1776416801194,55.29,75703.23,0.0,-0.98792,1e-05,1.73943]
[1776416804216,55.29,75707.4,0.0,-0.98788,1e-05,1.74487]
[1776416805217,55.29,75707.4,0.0,-0.98788,1e-05,1.74487]
[1776416805440,55.29,75707.4,0.0,-0.98788,1e-05,1.74487]
[1776416805222,55.29,75710.5,0.0,-0.98785,1e-05,1.74893]
[1776416806230,55.29,75710.53,0.0,-0.98785,1e-05,1.74897]
[1776416808536,55.29,75711.94,0.0,-0.98783,1e-05,1.75081]
[1776416808692,55.29,75711.94,0.0,-0.98783,1e-05,1.75081]
[1776416809251,55.29,75712.32,0.0,-0.98783,1e-05,1.75131]
[1776416812320,55.29,75712.7,0.0,-0.98783,1e-05,1.75181]
[1776416812442,55.29,75712.7,0.0,-0.98783,1e-05,1.75181]
[1776416815296,55.29,75716.3,0.0,-0.98779,1e-05,1.75654]
[1776416816302,55.29,75719.32,0.0,-0.98776,1e-05,1.76051]
[1776416818095,55.29,75718.46,0.0,-0.98777,1e-05,1.75937]
[1776416818192,55.29,75718.46,0.0,-0.98777,1e-05,1.75937]
[1776416818338,55.29,75718.46,0.0,-0.98777,1e-05,1.75937]
[1776416818436,55.29,75718.46,0.0,-0.98777,1e-05,1.75937]
[1776416818439,55.29,75718.42,0.0,-0.98777,1e-05,1.75932]
[1776416824358,55.29,75720.2,0.0,-0.98775,1e-05,1.76166]
[1776416829392,55.29,75720.81,0.0,-0.98774,1e-05,1.76247]
[1776416830063,55.29,75720.81,0.0,-0.98774,1e-05,1.76247]
[1776416830193,55.29,75720.81,0.0,-0.98774,1e-05,1.76247]
[1776416830291,55.29,75720.81,0.0,-0.98774,1e-05,1.76247]
[1776416830437,55.29,75720.81,0.0,-0.98774,1e-05,1.76247]
[1776416830402,55.29,75720.88,0.0,-0.98774,1e-05,1.76256]
[1776416835437,55.29,75720.58,0.0,-0.98774,1e-05,1.76217]
[1776416838458,55.29,75727.03,0.0,-0.98768,1e-05,1.77068]
[1776416840442,55.29,75727.09,0.0,-0.98768,1e-05,1.77076]
[1776416840472,55.29,75724.62,0.0,-0.9877,1e-05,1.76749]
[1776416840690,55.29,75724.62,0.0,-0.9877,1e-05,1.76749]
[1776416840744,55.29,75724.62,0.0,-0.9877,1e-05,1.76749]
[1776416840942,55.29,75724.62,0.0,-0.9877,1e-05,1.76749]
[1776416846517,55.29,75723.47,0.0,-0.98771,1e-05,1.76598]
[1776416847289,55.29,75723.47,0.0,-0.98771,1e-05,1.76598]
[1776416847524,55.29,75719.94,0.0,-0.98775,1e-05,1.76132]
[1776416850984,55.29,75718.6,0.0,-0.98776,1e-05,1.75956]
[1776416856589,55.29,75711.89,0.0,-0.98785,1e-05,1.74883]
[1776416861031,55.29,75712.93,0.0,-0.98784,1e-05,1.75019]
[1776416861190,55.29,75712.93,0.0,-0.98784,1e-05,1.75019]
[1776416861244,55.29,75712.93,0.0,-0.98784,1e-05,1.75019]
[1776416861447,55.29,75712.93,0.0,-0.98784,1e-05,1.75019]
[1776416861517,55.29,75712.6,0.0,-0.98784,1e-05,1.74976]
[1776416863519,55.29,75712.13,0.0,-0.98784,1e-05,1.74915]
[1776416862631,55.29,75701.28,0.0,-0.98796,1e-05,1.73498]
[1776416863638,55.29,75700.55,0.0,-0.98796,1e-05,1.73403]
[1776416864645,55.29,75688.08,0.0,-0.98809,1e-05,1.71787]
[1776416865652,55.29,75687.22,0.0,-0.9881,1e-05,1.71676]
[1776416868021,55.29,75686.86,0.0,-0.9881,1e-05,1.7163]
[1776416868047,55.29,75683.95,0.0,-0.98813,1e-05,1.71255]
[1776416869680,55.29,75673.39,0.0,-0.98824,1e-05,1.69899]
[1776416870687,55.29,75663.33,0.0,-0.98834,1e-05,1.68616]
[1776416871694,55.29,75655.77,0.0,-0.98841,1e-05,1.67656]
[1776416872700,55.29,75654.19,0.0,-0.98843,1e-05,1.67456]
[1776416873708,55.29,75651.3,0.0,-0.98846,1e-05,1.67091]
[1776416875722,55.29,75654.45,0.0,-0.98843,1e-05,1.67489]
[1776416876729,55.29,75657.41,0.0,-0.9884,1e-05,1.67864]
[1776416878743,55.29,75660.42,0.0,-0.98837,1e-05,1.68246]
[1776416879715,55.29,75660.42,0.0,-0.98837,1e-05,1.68246]
[1776416879944,55.29,75660.42,0.0,-0.98837,1e-05,1.68246]
[1776416882021,55.29,75660.64,0.0,-0.98837,1e-05,1.68274]
[1776416882085,55.29,75705.9,0.0,-0.98791,1e-05,1.741]
[1776416882781,55.29,75723.78,0.0,-0.98772,1e-05,1.76446]
[1776416883788,55.29,75721.9,0.0,-0.98774,1e-05,1.76198]
[1776416885223,55.29,75721.9,0.0,-0.98774,1e-05,1.76198]
[1776416885327,55.29,75720.34,0.0,-0.98776,1e-05,1.75992]
[1776416887816,55.29,75717.94,0.0,-0.98778,1e-05,1.75677]
[1776416888823,55.29,75724.03,0.0,-0.98772,1e-05,1.76479]
[1776416893895,55.29,75724.25,0.0,-0.98772,1e-05,1.76508]
[1776416893947,55.29,75748.31,0.0,-0.98747,1e-05,1.79704]
[1776416894865,55.29,75752.08,0.0,-0.98743,1e-05,1.80209]
[1776416895872,55.29,75749.12,0.0,-0.98746,1e-05,1.79812]
[1776416897337,55.29,75749.12,0.0,-0.98746,1e-05,1.79812]
[1776416898893,55.29,75738.1,0.0,-0.98757,1e-05,1.78342]
[1776416899900,55.29,75728.82,0.0,-0.98767,1e-05,1.77111]
[1776416900906,55.29,75723.63,0.0,-0.98773,1e-05,1.76426]
[1776416902920,55.29,75726.34,0.0,-0.9877,1e-05,1.76783]
[1776416903928,55.29,75730.12,0.0,-0.98766,1e-05,1.77283]
[1776416906949,55.29,75722.96,0.0,-0.98773,1e-05,1.76337]
[1776416908494,55.29,75722.96,0.0,-0.98773,1e-05,1.76337]
[1776416908542,55.29,75715.12,0.0,-0.98781,1e-05,1.75307]
[1776416908688,55.29,75715.12,0.0,-0.98781,1e-05,1.75307]
[1776416908868,55.29,75715.12,0.0,-0.98781,1e-05,1.75307]
[1776416908938,55.29,75715.12,0.0,-0.98781,1e-05,1.75307]
[1776416909052,55.29,75712.57,0.0,-0.98784,1e-05,1.74972]
[1776416912074,55.29,75705.33,0.0,-0.98793,1e-05,1.73835]
[1776416914378,55.29,75704.37,0.0,-0.98794,1e-05,1.7371]
[1776416914437,55.29,75704.37,0.0,-0.98794,1e-05,1.7371]
[1776416914538,55.29,75704.24,0.0,-0.98794,1e-05,1.73693]
[1776416914755,55.29,75704.24,0.0,-0.98794,1e-05,1.73693]
[1776416914939,55.29,75704.24,0.0,-0.98794,1e-05,1.73693]
[1776416917018,55.29,75706.0,0.0,-0.98792,1e-05,1.73922]
[1776416917195,55.29,75706.0,0.0,-0.98792,1e-05,1.73922]
[1776416917356,55.29,75706.0,0.0,-0.98792,1e-05,1.73922]
[1776416917441,55.29,75706.0,0.0,-0.98792,1e-05,1.73922]
[1776416917542,55.29,75712.74,0.0,-0.98785,1e-05,1.74803]
[1776416918119,55.29,75715.14,0.0,-0.98783,1e-05,1.75117]
[1776416919446,55.29,75715.14,0.0,-0.98783,1e-05,1.75117]
[1776416919524,55.29,75738.69,0.0,-0.98758,1e-05,1.78226]
[1776416920134,55.29,75753.6,0.0,-0.98742,1e-05,1.80217]
[1776416921141,55.29,75756.01,0.0,-0.9874,1e-05,1.8054]
[1776416922925,55.29,75754.87,0.0,-0.98741,1e-05,1.80387]
[1776416923155,55.29,75755.55,0.0,-0.9874,1e-05,1.80479]
[1776416928192,55.29,75755.87,0.0,-0.9874,1e-05,1.80522]
[1776416933227,55.29,75755.06,0.0,-0.98741,1e-05,1.80413]
[1776416934773,55.29,75754.46,0.0,-0.98741,1e-05,1.80332]
[1776416934939,55.29,75754.46,0.0,-0.98741,1e-05,1.80332]
[1776416935198,55.29,75754.46,0.0,-0.98741,1e-05,1.80332]
[1776416935439,55.29,75754.46,0.0,-0.98741,1e-05,1.80332]
[1776416935510,55.29,75754.79,0.0,-0.98741,1e-05,1.80377]
[1776416936248,55.29,75763.99,0.0,-0.98731,1e-05,1.81615]
[1776416937254,55.29,75765.0,0.0,-0.9873,1e-05,1.81751]
[1776416938396,55.29,75765.0,0.0,-0.9873,1e-05,1.81751]
[1776416938437,55.29,75765.0,0.0,-0.9873,1e-05,1.81751]
[1776416941283,55.29,75759.18,0.0,-0.98736,1e-05,1.80967]
[1776416942438,55.29,75759.18,0.0,-0.98736,1e-05,1.80967]
[1776416942520,55.29,75759.25,0.0,-0.98736,1e-05,1.80976]
[1776416942706,55.29,75759.25,0.0,-0.98736,1e-05,1.80976]
[1776416942838,55.29,75759.25,0.0,-0.98736,1e-05,1.80976]
[1776416942938,55.29,75759.25,0.0,-0.98736,1e-05,1.80976]
[1776416943297,55.29,75760.07,0.0,-0.98735,1e-05,1.81086]
[1776416944304,55.29,75762.91,0.0,-0.98732,1e-05,1.81469]
[1776416947318,55.29,75763.11,0.0,-0.98732,1e-05,1.81496]
[1776416947446,55.29,75763.11,0.0,-0.98732,1e-05,1.81496]
[1776416951353,55.29,75760.67,0.0,-0.98735,1e-05,1.81167]
[1776416951942,55.29,75760.67,0.0,-0.98735,1e-05,1.81167]
[1776416952187,55.29,75760.67,0.0,-0.98735,1e-05,1.81167]
[1776416952558,55.29,75760.67,0.0,-0.98735,1e-05,1.81167]
[1776416952654,55.29,75756.82,0.0,-0.98739,1e-05,1.80649]
[1776416952701,55.29,75756.82,0.0,-0.98739,1e-05,1.80649]
[1776416954374,55.29,75748.59,0.0,-0.98748,1e-05,1.79546]
[1776416959409,55.29,75747.64,0.0,-0.98749,1e-05,1.79419]
[1776416960568,55.29,75747.64,0.0,-0.98749,1e-05,1.79419]
[1776416960416,55.29,75750.43,0.0,-0.98746,1e-05,1.79792]
[1776416960694,55.29,75750.43,0.0,-0.98746,1e-05,1.79792]
[1776416961049,55.29,75750.43,0.0,-0.98746,1e-05,1.79792]
[1776416961193,55.29,75750.43,0.0,-0.98746,1e-05,1.79792]
[1776416961423,55.29,75751.64,0.0,-0.98744,1e-05,1.79954]
[1776416966458,55.29,75751.36,0.0,-0.98745,1e-05,1.79917]
[1776416967542,55.29,75751.36,0.0,-0.98745,1e-05,1.79917]
[1776416967602,55.29,75751.36,0.0,-0.98745,1e-05,1.79917]
[1776416967638,55.29,75751.43,0.0,-0.98745,1e-05,1.79926]
[1776416967711,55.29,75751.43,0.0,-0.98745,1e-05,1.79926]
[1776416967942,55.29,75751.43,0.0,-0.98745,1e-05,1.79926]
[1776416973508,55.29,75752.65,0.0,-0.98745,1e-05,1.79894]
[1776416974294,55.29,75752.65,0.0,-0.98745,1e-05,1.79894]
[1776416974438,55.29,75752.65,0.0,-0.98745,1e-05,1.79894]
[1776416974514,55.29,75752.9,0.0,-0.98744,1e-05,1.79928]
[1776416974880,55.29,75752.9,0.0,-0.98744,1e-05,1.79928]
[1776416974936,55.29,75752.9,0.0,-0.98744,1e-05,1.79928]
[1776416980556,55.29,75753.71,0.0,-0.98744,1e-05,1.80036]
[1776416981928,55.29,75753.17,0.0,-0.98744,1e-05,1.79964]
[1776416981942,55.29,75753.17,0.0,-0.98744,1e-05,1.79964]
[1776416982452,55.29,75753.17,0.0,-0.98744,1e-05,1.79964]
[1776416982570,55.29,75753.69,0.0,-0.98744,1e-05,1.80033]
[1776416982696,55.29,75753.69,0.0,-0.98744,1e-05,1.80033]
[1776416988612,55.29,75754.17,0.0,-0.98743,1e-05,1.80098]
[1776416989332,55.29,75754.17,0.0,-0.98743,1e-05,1.80098]
[1776416989435,55.29,75754.17,0.0,-0.98743,1e-05,1.80098]
[1776416989619,55.29,75755.35,0.0,-0.98742,1e-05,1.80256]
[1776416990013,55.29,75755.35,0.0,-0.98742,1e-05,1.80256]
[1776416990193,55.29,75755.35,0.0,-0.98742,1e-05,1.80256]
[1776416991633,55.29,75757.85,0.0,-0.98739,1e-05,1.80592]
[1776416992639,55.29,75761.38,0.0,-0.98735,1e-05,1.81066]
[1776416993559,55.29,75761.38,0.0,-0.98735,1e-05,1.81066]
[1776416993667,55.29,75761.38,0.0,-0.98735,1e-05,1.81066]
[1776416993692,55.29,75761.38,0.0,-0.98735,1e-05,1.81066]
[1776416993647,55.29,75762.81,0.0,-0.98734,1e-05,1.81259]
[1776416994654,55.29,75762.56,0.0,-0.98734,1e-05,1.81225]
[1776417000696,55.29,75761.85,0.0,-0.98735,1e-05,1.8113]
[1776417004072,55.29,75763.01,0.0,-0.98734,1e-05,1.81286]
[1776417004194,55.29,75763.01,0.0,-0.98734,1e-05,1.81286]
[1776417004399,55.29,75763.01,0.0,-0.98734,1e-05,1.81286]
[1776417004436,55.29,75763.01,0.0,-0.98734,1e-05,1.81286]
[1776417004501,55.29,75757.85,0.0,-0.98739,1e-05,1.80592]
[1776417004724,55.29,75752.96,0.0,-0.98744,1e-05,1.79936]
[1776417005860,55.29,75752.96,0.0,-0.98744,1e-05,1.79936]
[1776417005936,55.29,75752.96,0.0,-0.98744,1e-05,1.79936]
[1776417006344,55.29,75752.96,0.0,-0.98744,1e-05,1.79936]
[1776417006436,55.29,75752.96,0.0,-0.98744,1e-05,1.79936]
[1776417006442,55.29,75752.67,0.0,-0.98745,1e-05,1.79897]
[1776417007746,55.29,75745.85,0.0,-0.98752,1e-05,1.78985]
[1776417009454,55.29,75745.85,0.0,-0.98752,1e-05,1.78985]
[1776417009688,55.29,75745.85,0.0,-0.98752,1e-05,1.78985]
[1776417009708,55.29,75740.23,0.0,-0.98758,1e-05,1.78237]
[1776417009933,55.29,75740.23,0.0,-0.98758,1e-05,1.78237]
[1776417010189,55.29,75740.23,0.0,-0.98758,1e-05,1.78237]
[1776417013298,55.29,75741.79,0.0,-0.98756,1e-05,1.78444]
[1776417013438,55.29,75741.79,0.0,-0.98756,1e-05,1.78444]
[1776417013539,55.29,75739.97,0.0,-0.98758,1e-05,1.78202]
[1776417013861,55.29,75739.97,0.0,-0.98758,1e-05,1.78202]
[1776417013938,55.29,75739.97,0.0,-0.98758,1e-05,1.78202]
[1776417013962,55.29,75738.87,0.0,-0.98759,1e-05,1.78056]
[1776417017815,55.29,75740.55,0.0,-0.98757,1e-05,1.78279]
[1776417019390,55.29,75740.55,0.0,-0.98757,1e-05,1.78279]
[1776417019435,55.29,75740.55,0.0,-0.98757,1e-05,1.78279]
[1776417019489,55.29,75742.24,0.0,-0.98756,1e-05,1.78504]
[1776417022738,55.29,75743.56,0.0,-0.98754,1e-05,1.7868]
[1776417022936,55.29,75743.56,0.0,-0.98754,1e-05,1.7868]
[1776417023336,55.29,75743.56,0.0,-0.98754,1e-05,1.7868]
[1776417023439,55.29,75743.56,0.0,-0.98754,1e-05,1.7868]
[1776417023540,55.29,75747.47,0.0,-0.9875,1e-05,1.79201]
[1776417026878,55.29,75749.14,0.0,-0.98748,1e-05,1.79425]
[1776417031611,55.29,75749.97,0.0,-0.98747,1e-05,1.79535]
[1776417031688,55.29,75749.97,0.0,-0.98747,1e-05,1.79535]
[1776417031712,55.29,75750.36,0.0,-0.98748,1e-05,1.79392]
[1776417032499,55.29,75750.36,0.0,-0.98748,1e-05,1.79392]
[1776417032693,55.29,75750.36,0.0,-0.98748,1e-05,1.79392]
[1776417039968,55.29,75750.94,0.0,-0.98748,1e-05,1.7947]
[1776417041294,55.29,75750.94,0.0,-0.98748,1e-05,1.7947]
[1776417041440,55.29,75750.94,0.0,-0.98748,1e-05,1.7947]
[1776417041504,55.29,75750.21,0.0,-0.98749,1e-05,1.79372]
[1776417041979,55.29,75750.21,0.0,-0.98749,1e-05,1.79372]
[1776417042189,55.29,75750.21,0.0,-0.98749,1e-05,1.79372]
[1776417046873,55.29,75749.82,0.0,-0.98749,1e-05,1.7932]
[1776417048936,55.29,75750.61,0.0,-0.98748,1e-05,1.79426]
[1776417049034,55.29,75751.58,0.0,-0.98747,1e-05,1.79556]
[1776417050418,55.29,75751.58,0.0,-0.98747,1e-05,1.79556]
[1776417050440,55.29,75751.58,0.0,-0.98747,1e-05,1.79556]
[1776417058097,55.29,75751.2,0.0,-0.98748,1e-05,1.79505]
[1776417064139,55.29,75751.28,0.0,-0.98747,1e-05,1.79515]
[1776417065263,55.29,75751.28,0.0,-0.98747,1e-05,1.79515]
[1776417065436,55.29,75751.28,0.0,-0.98747,1e-05,1.79515]
[1776417068935,55.29,75751.97,0.0,-0.98747,1e-05,1.79608]
[1776417069174,55.29,75752.43,0.0,-0.98746,1e-05,1.79669]
[1776417070051,55.29,75752.43,0.0,-0.98746,1e-05,1.79669]
[1776417070189,55.29,75752.43,0.0,-0.98746,1e-05,1.79669]
[1776417070247,55.29,75757.52,0.0,-0.98741,1e-05,1.80351]
[1776417074118,55.29,75757.71,0.0,-0.98741,1e-05,1.80377]
[1776417074194,55.29,75757.71,0.0,-0.98741,1e-05,1.80377]
[1776417074295,55.29,75757.71,0.0,-0.98741,1e-05,1.80377]
[1776417080420,55.29,75757.89,0.0,-0.9874,1e-05,1.80401]
[1776417080436,55.29,75757.89,0.0,-0.9874,1e-05,1.80401]
[1776417081258,55.29,75761.91,0.0,-0.98736,1e-05,1.80941]
[1776417083256,55.29,75760.63,0.0,-0.98737,1e-05,1.80769]
[1776417083442,55.29,75760.63,0.0,-0.98737,1e-05,1.80769]
[1776417083940,55.29,75759.7,0.0,-0.98738,1e-05,1.80644]
[1776417084193,55.29,75759.7,0.0,-0.98738,1e-05,1.80644]
[1776417084279,55.29,75760.06,0.0,-0.98738,1e-05,1.80693]
[1776417090321,55.29,75760.12,0.0,-0.98738,1e-05,1.80701]
[1776417094241,55.29,75760.93,0.0,-0.98738,1e-05,1.80613]
[1776417094317,55.29,75760.93,0.0,-0.98738,1e-05,1.80613]
[1776417095358,55.29,75771.33,0.0,-0.98727,1e-05,1.82015]
[1776417096365,55.29,75779.46,0.0,-0.98719,1e-05,1.83117]
[1776417097502,55.29,75779.46,0.0,-0.98719,1e-05,1.83117]
[1776417097697,55.29,75779.46,0.0,-0.98719,1e-05,1.83117]
[1776417097719,55.29,75781.07,0.0,-0.98717,1e-05,1.83336]
[1776417100059,55.29,75782.44,0.0,-0.98715,1e-05,1.83523]
[1776417100189,55.29,75782.44,0.0,-0.98715,1e-05,1.83523]
[1776417100393,55.29,75783.25,0.0,-0.98715,1e-05,1.83633]
[1776417101400,55.29,75789.05,0.0,-0.98708,1e-05,1.84424]
[1776417102407,55.29,75793.43,0.0,-0.98703,1e-05,1.85023]
[1776417103414,55.29,75796.55,0.0,-0.987,1e-05,1.85451]
[1776417104421,55.29,75799.92,0.0,-0.98696,1e-05,1.85914]
[1776417106194,55.29,75801.28,0.0,-0.98695,1e-05,1.86101]
[1776417106437,55.29,75801.28,0.0,-0.98695,1e-05,1.86101]
[1776417110215,55.29,75801.29,0.0,-0.98695,1e-05,1.86102]
[1776417110437,55.29,75801.29,0.0,-0.98695,1e-05,1.86102]
[1776417111643,55.29,75801.46,0.0,-0.98695,1e-05,1.86126]
[1776417111693,55.29,75801.46,0.0,-0.98695,1e-05,1.86126]
[1776417111707,55.29,75804.09,0.0,-0.98692,1e-05,1.86488]
[1776417116373,55.29,75804.1,0.0,-0.98692,1e-05,1.86489]
[1776417116440,55.29,75804.1,0.0,-0.98692,1e-05,1.86489]
[1776417122742,55.29,75804.8,0.0,-0.98691,1e-05,1.86586]
[1776417122940,55.29,75803.38,0.0,-0.98693,1e-05,1.8639]
[1776417124665,55.29,75802.23,0.0,-0.98694,1e-05,1.86232]
[1776417124689,55.29,75802.23,0.0,-0.98694,1e-05,1.86232]
[1776417124743,55.29,75796.81,0.0,-0.987,1e-05,1.85486]
[1776417125570,55.29,75791.58,0.0,-0.98705,1e-05,1.8477]
[1776417126717,55.29,75791.58,0.0,-0.98705,1e-05,1.8477]
[1776417126726,55.29,75786.03,0.0,-0.98712,1e-05,1.84012]
[1776417126926,55.29,75786.03,0.0,-0.98712,1e-05,1.84012]
[1776417127779,55.29,75786.03,0.0,-0.98712,1e-05,1.84012]
[1776417127936,55.29,75786.66,0.0,-0.98711,1e-05,1.84098]
[1776417128591,55.29,75787.63,0.0,-0.9871,1e-05,1.8423]
[1776417134634,55.29,75787.02,0.0,-0.9871,1e-05,1.84147]
[1776417137034,55.29,75787.23,0.0,-0.9871,1e-05,1.84175]
[1776417137200,55.29,75787.23,0.0,-0.9871,1e-05,1.84175]
[1776417142689,55.29,75790.11,0.0,-0.98707,1e-05,1.84569]
[1776417144053,55.29,75790.07,0.0,-0.98707,1e-05,1.84563]
[1776417146718,55.29,75794.97,0.0,-0.98702,1e-05,1.85234]
[1776417147740,55.29,75800.4,0.0,-0.98696,1e-05,1.8598]
[1776417148042,55.29,75800.4,0.0,-0.98696,1e-05,1.8598]
[1776417148743,55.29,75806.75,0.0,-0.98689,1e-05,1.86855]
[1776417150757,55.29,75806.74,0.0,-0.98689,1e-05,1.86853]
[1776417151415,55.29,75806.74,0.0,-0.98689,1e-05,1.86853]
[1776417153971,55.29,75806.65,0.0,-0.9869,1e-05,1.8664]
[1776417157877,55.29,75807.26,0.0,-0.9869,1e-05,1.86724]
[1776417159936,55.29,75807.02,0.0,-0.9869,1e-05,1.86691]
[1776417162862,55.29,75810.23,0.0,-0.98686,1e-05,1.87135]
[1776417162936,55.29,75810.27,0.0,-0.98686,1e-05,1.8714]
[1776417164242,55.29,75812.67,0.0,-0.98684,1e-05,1.87472]
[1776417164439,55.29,75812.67,0.0,-0.98684,1e-05,1.87472]
[1776417164855,55.29,75815.4,0.0,-0.98681,1e-05,1.8785]
[1776417165862,55.29,75826.76,0.0,-0.98668,1e-05,1.8943]
[1776417166869,55.29,75834.47,0.0,-0.98659,1e-05,1.90509]
[1776417167876,55.29,75834.87,0.0,-0.98659,1e-05,1.90565]
[1776417172856,55.29,75836.57,0.0,-0.98657,1e-05,1.90803]
[1776417171906,55.29,75839.27,0.0,-0.98654,1e-05,1.91182]
[1776417172938,55.29,75839.27,0.0,-0.98654,1e-05,1.91182]
[1776417178955,55.29,75839.47,0.0,-0.98654,1e-05,1.91211]
[1776417183576,55.29,75837.8,0.0,-0.98656,1e-05,1.90976]
[1776417183690,55.29,75837.8,0.0,-0.98656,1e-05,1.90976]
[1776417184250,55.29,75836.85,0.0,-0.98657,1e-05,1.90843]
[1776417184435,55.29,75836.85,0.0,-0.98657,1e-05,1.90843]
[1776417184443,55.29,75836.93,0.0,-0.98657,1e-05,1.90854]
[1776417188341,55.29,75835.26,0.0,-0.98659,1e-05,1.90619]
[1776417188437,55.29,75835.26,0.0,-0.98659,1e-05,1.90619]
[1776417191041,55.29,75839.82,0.0,-0.98653,1e-05,1.9126]
[1776417193976,55.29,75840.89,0.0,-0.98652,1e-05,1.9141]
[1776417194191,55.29,75840.89,0.0,-0.98652,1e-05,1.9141]
[1776417194248,55.29,75840.89,0.0,-0.98652,1e-05,1.9141]
[1776417194435,55.29,75840.89,0.0,-0.98652,1e-05,1.9141]
[1776417194458,55.29,75841.66,0.0,-0.98651,1e-05,1.91519]
[1776417200104,55.29,75842.39,0.0,-0.98651,1e-05,1.91621]
[1776417201111,55.29,75847.65,0.0,-0.98645,1e-05,1.92363]
[1776417203125,55.29,75856.4,0.0,-0.98635,1e-05,1.93602]
[1776417204132,55.29,75859.15,0.0,-0.98632,1e-05,1.93993]
[1776417206722,55.29,75860.24,0.0,-0.9863,1e-05,1.94148]
[1776417206938,55.29,75860.31,0.0,-0.9863,1e-05,1.94158]
[1776417207331,55.29,75860.31,0.0,-0.9863,1e-05,1.94158]
[1776417207438,55.29,75860.31,0.0,-0.9863,1e-05,1.94158]
[1776417207539,55.29,75861.8,0.0,-0.98628,1e-05,1.9437]
[1776417209168,55.29,75865.01,0.0,-0.98625,1e-05,1.94828]
[1776417213776,55.29,75865.09,0.0,-0.98626,1e-05,1.94633]
[1776417213937,55.29,75863.11,0.0,-0.98628,1e-05,1.9435]
[1776417214575,55.29,75863.11,0.0,-0.98628,1e-05,1.9435]
[1776417214767,55.29,75863.11,0.0,-0.98628,1e-05,1.9435]
[1776417214840,55.29,75857.85,0.0,-0.98634,1e-05,1.93603]
[1776417215211,55.29,75850.67,0.0,-0.98643,1e-05,1.92585]
[1776417216218,55.29,75840.17,0.0,-0.98654,1e-05,1.91105]
[1776417217225,55.29,75833.88,0.0,-0.98661,1e-05,1.90223]
[1776417218232,55.29,75839.16,0.0,-0.98656,1e-05,1.90963]
[1776417221423,55.29,75837.41,0.0,-0.98658,1e-05,1.90718]
[1776417221437,55.29,75837.41,0.0,-0.98658,1e-05,1.90718]
[1776417225880,55.29,75837.58,0.0,-0.98657,1e-05,1.90741]
[1776417225936,55.29,75837.58,0.0,-0.98657,1e-05,1.90741]
[1776417226281,55.29,75837.95,0.0,-0.98657,1e-05,1.90793]
[1776417226436,55.29,75837.95,0.0,-0.98657,1e-05,1.90793]
[1776417226537,55.29,75838.12,0.0,-0.98657,1e-05,1.90817]
[1776417232332,55.29,75839.15,0.0,-0.98656,1e-05,1.90962]
[1776417237369,55.29,75838.86,0.0,-0.98656,1e-05,1.90921]
[1776417242386,55.29,75839.3,0.0,-0.98655,1e-05,1.90983]
[1776417242438,55.29,75839.3,0.0,-0.98655,1e-05,1.90983]
[1776417244419,55.29,75845.26,0.0,-0.98649,1e-05,1.91821]
[1776417245461,55.29,75845.26,0.0,-0.98649,1e-05,1.91821]
[1776417245691,55.29,75845.26,0.0,-0.98649,1e-05,1.91821]
[1776417246880,55.29,75847.01,0.0,-0.98647,1e-05,1.92068]
[1776417246938,55.29,75847.01,0.0,-0.98647,1e-05,1.92068]
[1776417246926,55.29,75849.03,0.0,-0.98644,1e-05,1.92353]
[1776417252475,55.29,75846.96,0.0,-0.98647,1e-05,1.92061]
[1776417253482,55.29,75853.61,0.0,-0.98639,1e-05,1.93001]
[1776417254632,55.29,75853.61,0.0,-0.98639,1e-05,1.93001]
[1776417254689,55.29,75853.61,0.0,-0.98639,1e-05,1.93001]
[1776417260121,55.29,75853.95,0.0,-0.98639,1e-05,1.93049]
[1776417260190,55.29,75853.95,0.0,-0.98639,1e-05,1.93049]
[1776417262267,55.29,75852.41,0.0,-0.98641,1e-05,1.92831]
[1776417262435,55.29,75852.41,0.0,-0.98641,1e-05,1.92831]
[1776417262545,55.29,75852.27,0.0,-0.98641,1e-05,1.92812]
[1776417266575,55.29,75849.22,0.0,-0.98644,1e-05,1.9238]
[1776417267322,55.29,75849.22,0.0,-0.98644,1e-05,1.9238]
[1776417267444,55.29,75849.22,0.0,-0.98644,1e-05,1.9238]
[1776417269556,55.29,75849.37,0.0,-0.98644,1e-05,1.92401]
[1776417269599,55.29,75883.8,0.0,-0.98605,1e-05,1.97314]
[1776417270606,55.29,75893.52,0.0,-0.98593,1e-05,1.98719]
[1776417271613,55.29,75895.36,0.0,-0.98592,1e-05,1.98776]
[1776417272825,55.29,75895.36,0.0,-0.98592,1e-05,1.98776]
[1776417277655,55.29,75890.45,0.0,-0.98598,1e-05,1.98066]
[1776417279669,55.29,75895.76,0.0,-0.98592,1e-05,1.98834]
[1776417280767,55.29,75895.76,0.0,-0.98592,1e-05,1.98834]
[1776417280943,55.29,75895.76,0.0,-0.98592,1e-05,1.98834]
[1776417281695,55.29,75895.84,0.0,-0.98592,1e-05,1.98846]
[1776417281935,55.29,75895.84,0.0,-0.98592,1e-05,1.98846]
[1776417281963,55.29,75895.7,0.0,-0.98592,1e-05,1.98826]
[1776417282698,55.29,75900.31,0.0,-0.98587,1e-05,1.99495]
[1776417283698,55.29,75920.83,0.0,-0.98562,1e-05,2.02495]
[1776417284706,55.29,75917.1,0.0,-0.98567,1e-05,2.01945]
[1776417286720,55.29,75908.88,0.0,-0.98577,1e-05,2.0074]
[1776417287735,55.29,75901.48,0.0,-0.98585,1e-05,1.99661]
[1776417288741,55.29,75901.25,0.0,-0.98586,1e-05,1.99628]
[1776417291923,55.29,75902.81,0.0,-0.98584,1e-05,1.99855]
[1776417292157,55.29,75902.99,0.0,-0.98584,1e-05,1.99881]
[1776417293359,55.29,75903.75,0.0,-0.98583,1e-05,1.99992]
[1776417293781,55.29,75907.21,0.0,-0.98579,1e-05,2.00496]
[1776417297217,55.29,75909.09,0.0,-0.98576,1e-05,2.00771]
[1776417302844,55.29,75910.75,0.0,-0.98574,1e-05,2.01013]
[1776417306878,55.29,75910.86,0.0,-0.98574,1e-05,2.01029]
[1776417306937,55.29,75910.86,0.0,-0.98574,1e-05,2.01029]
[1776417306980,55.29,75910.86,0.0,-0.98574,1e-05,2.01029]
[1776417309894,55.29,75914.91,0.0,-0.9857,1e-05,2.01622]
[1776417310901,55.29,75919.03,0.0,-0.98565,1e-05,2.02227]
[1776417311908,55.29,75922.46,0.0,-0.98561,1e-05,2.0273]
[1776417312766,55.29,75922.46,0.0,-0.98561,1e-05,2.0273]
[1776417312939,55.29,75922.46,0.0,-0.98561,1e-05,2.0273]
[1776417317950,55.29,75922.68,0.0,-0.9856,1e-05,2.02751]
[1776417319965,55.29,75912.85,0.0,-0.98572,1e-05,2.01305]
[1776417320971,55.29,75906.02,0.0,-0.9858,1e-05,2.00307]
[1776417321978,55.29,75889.95,0.0,-0.98599,1e-05,1.97974]
[1776417322984,55.29,75880.01,0.0,-0.98611,1e-05,1.96542]
[1776417323992,55.29,75880.51,0.0,-0.9861,1e-05,1.96613]
[1776417324999,55.29,75877.66,0.0,-0.98613,1e-05,1.96204]
[1776417327013,55.29,75874.62,0.0,-0.98617,1e-05,1.95768]
[1776417329027,55.29,75869.42,0.0,-0.98623,1e-05,1.95025]
[1776417330034,55.29,75855.7,0.0,-0.98638,1e-05,1.93073]
[1776417331041,55.29,75846.15,0.0,-0.98651,1e-05,1.91519]
[1776417332048,55.29,75845.26,0.0,-0.98652,1e-05,1.91394]
[1776417336395,55.29,75846.62,0.0,-0.9865,1e-05,1.91585]
[1776417336425,55.29,75878.42,0.0,-0.98614,1e-05,1.96106]
[1776417337095,55.29,75894.72,0.0,-0.98595,1e-05,1.98455]
[1776417338101,55.29,75894.86,0.0,-0.98595,1e-05,1.98475]
[1776417339677,55.29,75894.86,0.0,-0.98595,1e-05,1.98475]
[1776417344144,55.29,75888.5,0.0,-0.98602,1e-05,1.97556]
[1776417346158,55.29,75887.49,0.0,-0.98603,1e-05,1.9741]
[1776417350969,55.29,75889.25,0.0,-0.98601,1e-05,1.97664]
[1776417351188,55.29,75891.05,0.0,-0.98599,1e-05,1.97924]
[1776417351194,55.29,75896.3,0.0,-0.98593,1e-05,1.98684]
[1776417352174,55.29,75896.3,0.0,-0.98593,1e-05,1.98684]
[1776417352190,55.29,75896.3,0.0,-0.98593,1e-05,1.98684]
[1776417352201,55.29,75897.33,0.0,-0.98592,1e-05,1.98833]
[1776417358705,55.29,75897.63,0.0,-0.98591,1e-05,1.98877]
[1776417358937,55.29,75897.63,0.0,-0.98591,1e-05,1.98877]
[1776417364323,55.29,75897.81,0.0,-0.98591,1e-05,1.98903]
[1776417364442,55.29,75897.81,0.0,-0.98591,1e-05,1.98903]
[1776417364723,55.29,75897.81,0.0,-0.98591,1e-05,1.98903]
[1776417364938,55.29,75897.81,0.0,-0.98591,1e-05,1.98903]
[1776417365040,55.29,75897.72,0.0,-0.98591,1e-05,1.9889]
[1776417370327,55.29,75896.21,0.0,-0.98593,1e-05,1.98671]
[1776417374354,55.29,75890.97,0.0,-0.98599,1e-05,1.97912]
[1776417376127,55.29,75888.4,0.0,-0.98602,1e-05,1.97541]
[1776417376192,55.29,75888.4,0.0,-0.98602,1e-05,1.97541]
[1776417380978,55.29,75888.71,0.0,-0.98602,1e-05,1.97586]
[1776417381189,55.29,75890.45,0.0,-0.986,1e-05,1.97837]
[1776417381408,55.29,75894.2,0.0,-0.98595,1e-05,1.9838]
[1776417382415,55.29,75903.04,0.0,-0.98585,1e-05,1.99662]
[1776417384271,55.29,75904.23,0.0,-0.98584,1e-05,1.99836]
[1776417384435,55.29,75904.23,0.0,-0.98584,1e-05,1.99836]
[1776417384475,55.29,75910.94,0.0,-0.98576,1e-05,2.00814]
[1776417385436,55.29,75916.41,0.0,-0.98569,1e-05,2.01615]
[1776417386938,55.29,75916.41,0.0,-0.98569,1e-05,2.01615]
[1776417386990,55.29,75916.98,0.0,-0.98569,1e-05,2.01699]
[1776417387190,55.29,75916.98,0.0,-0.98569,1e-05,2.01699]
[1776417390474,55.29,75928.57,0.0,-0.98555,1e-05,2.03404]
[1776417392489,55.29,75933.32,0.0,-0.98551,1e-05,2.03891]
[1776417395429,55.29,75933.61,0.0,-0.9855,1e-05,2.03931]
[1776417395441,55.29,75933.61,0.0,-0.9855,1e-05,2.03931]
[1776417400044,55.29,75933.87,0.0,-0.9855,1e-05,2.03961]
[1776417400131,55.29,75934.06,0.0,-0.9855,1e-05,2.03985]
[1776417400190,55.29,75934.06,0.0,-0.9855,1e-05,2.03985]
[1776417400547,55.29,75933.67,0.0,-0.9855,1e-05,2.03926]
[1776417403312,55.29,75935.53,0.0,-0.98548,1e-05,2.04199]
[1776417403357,55.29,75935.53,0.0,-0.98548,1e-05,2.04199]
[1776417403437,55.29,75935.53,0.0,-0.98548,1e-05,2.04199]
[1776417403568,55.29,75936.04,0.0,-0.98548,1e-05,2.0427]
[1776417407596,55.29,75946.28,0.0,-0.98535,1e-05,2.05784]
[1776417408715,55.29,75946.28,0.0,-0.98535,1e-05,2.05784]
[1776417408803,55.29,75969.57,0.0,-0.98507,1e-05,2.09272]
[1776417409612,55.29,75972.79,0.0,-0.98503,1e-05,2.09747]
[1776417411772,55.29,75972.64,0.0,-0.98503,1e-05,2.09713]
[1776417413640,55.29,75968.0,0.0,-0.98509,1e-05,2.08979]
[1776417415654,55.28,75952.55,0.0,-0.98529,1e-05,2.06545]
[1776417416865,55.28,75952.55,0.0,-0.98529,1e-05,2.06545]
[1776417416866,55.28,75932.74,0.0,-0.98553,1e-05,2.0354]
[1776417417671,55.28,75915.48,0.0,-0.98574,1e-05,2.00994]
[1776417418681,55.28,75888.15,0.0,-0.98606,1e-05,1.97026]
[1776417419689,55.28,75864.72,0.0,-0.98633,1e-05,1.93674]
[1776417420644,55.28,75864.72,0.0,-0.98633,1e-05,1.93674]
[1776417420696,55.28,75860.75,0.0,-0.98638,1e-05,1.93111]
[1776417423717,55.28,75856.27,0.0,-0.98643,1e-05,1.92476]
[1776417426738,55.28,75840.18,0.0,-0.98661,1e-05,1.90211]
[1776417427745,55.28,75834.57,0.0,-0.98667,1e-05,1.89427]
[1776417428751,55.28,75817.75,0.0,-0.98686,1e-05,1.87089]
[1776417429759,55.28,75811.2,0.0,-0.98693,1e-05,1.86185]
[1776417430766,55.28,75806.61,0.0,-0.98698,1e-05,1.85553]
[1776417431878,55.28,75806.61,0.0,-0.98698,1e-05,1.85553]
[1776417431962,55.28,75801.1,0.0,-0.98704,1e-05,1.84797]
[1776417432784,55.28,75795.2,0.0,-0.98711,1e-05,1.83991]
[1776417433792,55.28,75784.82,0.0,-0.98722,1e-05,1.82578]
[1776417434799,55.28,75783.49,0.0,-0.98723,1e-05,1.82398]
[1776417435772,55.28,75783.49,0.0,-0.98723,1e-05,1.82398]
[1776417438827,55.28,75777.98,0.0,-0.98729,1e-05,1.81652]
[1776417440841,55.28,75775.05,0.0,-0.98732,1e-05,1.81257]
[1776417442854,55.28,75767.15,0.0,-0.98741,1e-05,1.80193]
[1776417445876,55.28,75762.82,0.0,-0.98745,1e-05,1.79613]
[1776417448897,55.28,75760.02,0.0,-0.98748,1e-05,1.79238]
[1776417449904,55.28,75763.31,0.0,-0.98745,1e-05,1.79678]
[1776417452925,55.28,75759.19,0.0,-0.9875,1e-05,1.78932]
[1776417453932,55.28,75755.35,0.0,-0.98755,1e-05,1.7842]
[1776417454939,55.28,75758.4,0.0,-0.98751,1e-05,1.78826]
[1776417458967,55.28,75766.62,0.0,-0.98743,1e-05,1.79926]
[1776417459974,55.28,75770.81,0.0,-0.98738,1e-05,1.80489]
[1776417462994,55.28,75765.72,0.0,-0.98744,1e-05,1.79806]
[1776417466979,55.28,75763.25,0.0,-0.98746,1e-05,1.79475]
[1776417467188,55.28,75763.25,0.0,-0.98746,1e-05,1.79475]
[1776417467035,55.28,75760.59,0.0,-0.98749,1e-05,1.79119]
[1776417468387,55.28,75758.17,0.0,-0.98752,1e-05,1.78796]
[1776417468438,55.28,75758.17,0.0,-0.98752,1e-05,1.78796]
[1776417469048,55.28,75758.27,0.0,-0.98751,1e-05,1.78809]
[1776417472071,55.28,75764.62,0.0,-0.98745,1e-05,1.79658]
[1776417473078,55.28,75768.13,0.0,-0.98741,1e-05,1.80129]
[1776417474085,55.28,75764.83,0.0,-0.98744,1e-05,1.79686]
[1776417474304,55.28,75764.83,0.0,-0.98744,1e-05,1.79686]
[1776417474435,55.28,75764.83,0.0,-0.98744,1e-05,1.79686]
[1776417477106,55.28,75771.99,0.0,-0.98737,1e-05,1.80648]
[1776417477537,55.28,75771.99,0.0,-0.98737,1e-05,1.80648]
[1776417477688,55.28,75771.99,0.0,-0.98737,1e-05,1.80648]
[1776417478113,55.28,75781.19,0.0,-0.98727,1e-05,1.81889]
[1776417479134,55.28,75793.45,0.0,-0.98714,1e-05,1.83553]
[1776417480138,55.28,75788.98,0.0,-0.98719,1e-05,1.82945]
[1776417482152,55.28,75779.61,0.0,-0.98729,1e-05,1.81675]
[1776417482807,55.28,75779.61,0.0,-0.98729,1e-05,1.81675]
[1776417482936,55.28,75779.61,0.0,-0.98729,1e-05,1.81675]
[1776417483158,55.28,75777.5,0.0,-0.98731,1e-05,1.8139]
[1776417483331,55.28,75777.5,0.0,-0.98731,1e-05,1.8139]
[1776417483437,55.28,75777.5,0.0,-0.98731,1e-05,1.8139]
[1776417484166,55.28,75775.73,0.0,-0.98733,1e-05,1.81151]
[1776417489201,55.28,75769.98,0.0,-0.98739,1e-05,1.80377]
[1776417489385,55.28,75769.98,0.0,-0.98739,1e-05,1.80377]
[1776417489436,55.28,75769.98,0.0,-0.98739,1e-05,1.80377]
[1776417490208,55.28,75763.16,0.0,-0.98746,1e-05,1.79463]
[1776417491215,55.28,75760.19,0.0,-0.98749,1e-05,1.79065]
[1776417491474,55.28,75760.19,0.0,-0.98749,1e-05,1.79065]
[1776417491691,55.28,75760.19,0.0,-0.98749,1e-05,1.79065]
[1776417492222,55.28,75760.47,0.0,-0.98749,1e-05,1.79103]
[1776417495246,55.28,75745.27,0.0,-0.98765,1e-05,1.77081]
[1776417496252,55.28,75740.89,0.0,-0.9877,1e-05,1.76501]
[1776417499627,55.28,75740.28,0.0,-0.9877,1e-05,1.76421]
[1776417499688,55.28,75740.28,0.0,-0.9877,1e-05,1.76421]
[1776417502294,55.28,75749.99,0.0,-0.9876,1e-05,1.77707]
[1776417503301,55.28,75748.65,0.0,-0.98762,1e-05,1.77529]
[1776417504308,55.28,75745.0,0.0,-0.98765,1e-05,1.77045]
[1776417505367,55.28,75745.0,0.0,-0.98765,1e-05,1.77045]
[1776417505435,55.28,75745.0,0.0,-0.98765,1e-05,1.77045]
[1776417505824,55.28,75745.0,0.0,-0.98765,1e-05,1.77045]
[1776417505939,55.28,75745.0,0.0,-0.98765,1e-05,1.77045]
[1776417506040,55.28,75741.93,0.0,-0.98769,1e-05,1.76639]
[1776417512364,55.28,75741.61,0.0,-0.9877,1e-05,1.76403]
[1776417517558,55.28,75739.3,0.0,-0.98773,1e-05,1.76098]
[1776417517690,55.28,75739.3,0.0,-0.98773,1e-05,1.76098]
[1776417518405,55.28,75746.2,0.0,-0.98765,1e-05,1.7701]
[1776417519416,55.28,75763.19,0.0,-0.98748,1e-05,1.79271]
[1776417520422,55.28,75781.91,0.0,-0.98728,1e-05,1.81789]
[1776417521429,55.28,75787.04,0.0,-0.98722,1e-05,1.82484]
[1776417522437,55.28,75795.07,0.0,-0.98713,1e-05,1.83575]
[1776417523444,55.28,75802.19,0.0,-0.98706,1e-05,1.84548]
[1776417524451,55.28,75806.85,0.0,-0.98701,1e-05,1.85186]
[1776417526465,55.28,75803.46,0.0,-0.98704,1e-05,1.84722]
[1776417529766,55.28,75803.09,0.0,-0.98705,1e-05,1.84671]
[1776417529935,55.28,75803.09,0.0,-0.98705,1e-05,1.84671]
[1776417530454,55.28,75803.18,0.0,-0.98705,1e-05,1.84683]
[1776417530690,55.28,75803.18,0.0,-0.98705,1e-05,1.84683]
[1776417530727,55.28,75803.36,0.0,-0.98704,1e-05,1.84708]
[1776417533597,55.28,75801.77,0.0,-0.98706,1e-05,1.8449]
[1776417533698,55.28,75801.77,0.0,-0.98706,1e-05,1.8449]
[1776417536535,55.28,75809.38,0.0,-0.98698,1e-05,1.85534]
[1776417537843,55.28,75809.38,0.0,-0.98698,1e-05,1.85534]
[1776417537942,55.28,75809.38,0.0,-0.98698,1e-05,1.85534]
[1776417537987,55.28,75811.57,0.0,-0.98695,1e-05,1.85835]
[1776417538549,55.28,75817.04,0.0,-0.98689,1e-05,1.86589]
[1776417539556,55.28,75829.44,0.0,-0.98676,1e-05,1.88307]
[1776417540563,55.28,75842.31,0.0,-0.98661,1e-05,1.90103]
[1776417541570,55.28,75839.74,0.0,-0.98664,1e-05,1.89743]
[1776417542576,55.28,75838.43,0.0,-0.98666,1e-05,1.8956]
[1776417543584,55.28,75833.73,0.0,-0.98671,1e-05,1.88904]
[1776417546993,55.28,75832.19,0.0,-0.98673,1e-05,1.88689]
[1776417547192,55.28,75832.19,0.0,-0.98673,1e-05,1.88689]
[1776417547711,55.28,75832.16,0.0,-0.98673,1e-05,1.88685]
[1776417547937,55.28,75832.16,0.0,-0.98673,1e-05,1.88685]
[1776417548022,55.28,75832.17,0.0,-0.98673,1e-05,1.88687]
[1776417550633,55.28,75829.16,0.0,-0.98676,1e-05,1.88268]
[1776417554449,55.28,75830.79,0.0,-0.98674,1e-05,1.88495]
[1776417554689,55.28,75830.79,0.0,-0.98674,1e-05,1.88495]
[1776417561095,55.28,75829.4,0.0,-0.98676,1e-05,1.88301]
[1776417561191,55.28,75829.4,0.0,-0.98676,1e-05,1.88301]
[1776417561696,55.28,75831.22,0.0,-0.98674,1e-05,1.88554]
[1776417561937,55.28,75831.22,0.0,-0.98674,1e-05,1.88554]
[1776417561952,55.28,75830.47,0.0,-0.98674,1e-05,1.8845]
[1776417562717,55.28,75827.01,0.0,-0.98678,1e-05,1.87969]
[1776417567752,55.28,75829.31,0.0,-0.98676,1e-05,1.88289]
[1776417568759,55.28,75823.8,0.0,-0.98682,1e-05,1.87524]
[1776417569347,55.28,75823.8,0.0,-0.98682,1e-05,1.87524]
[1776417569440,55.28,75823.8,0.0,-0.98682,1e-05,1.87524]
[1776417571780,55.28,75829.06,0.0,-0.98677,1e-05,1.88052]
[1776417573081,55.28,75829.06,0.0,-0.98677,1e-05,1.88052]
[1776417573195,55.28,75829.06,0.0,-0.98677,1e-05,1.88052]
[1776417573232,55.28,75827.33,0.0,-0.98679,1e-05,1.87812]
[1776417574140,55.28,75827.33,0.0,-0.98679,1e-05,1.87812]
[1776417574196,55.28,75827.33,0.0,-0.98679,1e-05,1.87812]
[1776417574241,55.28,75823.99,0.0,-0.98683,1e-05,1.87349]
[1776417579836,55.28,75821.31,0.0,-0.98686,1e-05,1.86978]
[1776417583184,55.28,75821.7,0.0,-0.98686,1e-05,1.87032]
[1776417583285,55.28,75817.91,0.0,-0.9869,1e-05,1.86508]
[1776417583435,55.28,75817.91,0.0,-0.9869,1e-05,1.86508]
[1776417584437,55.28,75818.19,0.0,-0.98689,1e-05,1.86547]
[1776417584687,55.28,75818.19,0.0,-0.98689,1e-05,1.86547]
[1776417584870,55.28,75821.0,0.0,-0.98686,1e-05,1.86935]
[1776417589910,55.28,75821.42,0.0,-0.98686,1e-05,1.86993]
[1776417592931,55.28,75817.6,0.0,-0.9869,1e-05,1.86465]
[1776417594036,55.28,75817.6,0.0,-0.9869,1e-05,1.86465]
[1776417594196,55.28,75817.6,0.0,-0.9869,1e-05,1.86465]
[1776417595953,55.28,75797.31,0.0,-0.98712,1e-05,1.83682]
[1776417596960,55.28,75782.03,0.0,-0.98729,1e-05,1.81608]
[1776417597868,55.28,75782.03,0.0,-0.98729,1e-05,1.81608]
[1776417597970,55.28,75771.42,0.0,-0.9874,1e-05,1.80178]
[1776417598977,55.28,75777.06,0.0,-0.98734,1e-05,1.80937]
[1776417599984,55.28,75781.47,0.0,-0.98729,1e-05,1.81532]
[1776417601802,55.28,75782.34,0.0,-0.98728,1e-05,1.8165]
[1776417601998,55.28,75789.04,0.0,-0.98721,1e-05,1.82557]
[1776417604012,55.28,75785.0,0.0,-0.98726,1e-05,1.82009]
[1776417606026,55.28,75782.32,0.0,-0.98728,1e-05,1.81647]
[1776417610283,55.28,75786.3,0.0,-0.98724,1e-05,1.82185]
[1776417610899,55.28,75786.3,0.0,-0.98724,1e-05,1.82185]
[1776417610937,55.28,75786.3,0.0,-0.98724,1e-05,1.82185]
[1776417611061,55.28,75790.77,0.0,-0.98719,1e-05,1.82792]
[1776417612263,55.28,75790.77,0.0,-0.98719,1e-05,1.82792]
[1776417612437,55.28,75791.29,0.0,-0.98719,1e-05,1.82863]
[1776417613075,55.28,75791.4,0.0,-0.98719,1e-05,1.82877]
[1776417615263,55.28,75791.29,0.0,-0.98719,1e-05,1.82863]
[1776417615438,55.28,75793.6,0.0,-0.98716,1e-05,1.83177]
[1776417617103,55.28,75798.71,0.0,-0.98711,1e-05,1.83873]
[1776417619117,55.28,75805.52,0.0,-0.98703,1e-05,1.84804]
[1776417619928,55.28,75805.52,0.0,-0.98703,1e-05,1.84804]
[1776417619941,55.28,75805.52,0.0,-0.98703,1e-05,1.84804]
[1776417620597,55.28,75807.08,0.0,-0.98702,1e-05,1.85018]
[1776417620697,55.28,75807.08,0.0,-0.98702,1e-05,1.85018]
[1776417621131,55.28,75809.1,0.0,-0.98699,1e-05,1.85295]
[1776417625231,55.28,75808.1,0.0,-0.98701,1e-05,1.85158]
[1776417625437,55.28,75807.19,0.0,-0.98702,1e-05,1.85033]
[1776417631201,55.28,75808.65,0.0,-0.98701,1e-05,1.85034]
[1776417636236,55.28,75807.83,0.0,-0.98702,1e-05,1.84921]
[1776417639831,55.28,75807.76,0.0,-0.98702,1e-05,1.84912]
[1776417639937,55.28,75807.76,0.0,-0.98702,1e-05,1.84912]
[1776417641007,55.28,75808.11,0.0,-0.98702,1e-05,1.8496]
[1776417641195,55.28,75808.11,0.0,-0.98702,1e-05,1.8496]
[1776417641271,55.28,75808.16,0.0,-0.98702,1e-05,1.84966]
[1776417645299,55.28,75804.1,0.0,-0.98706,1e-05,1.8441]
[1776417645450,55.28,75804.1,0.0,-0.98706,1e-05,1.8441]
[1776417645686,55.28,75804.1,0.0,-0.98706,1e-05,1.8441]
[1776417651342,55.28,75802.66,0.0,-0.98708,1e-05,1.84213]
[1776417654368,55.28,75805.18,0.0,-0.98705,1e-05,1.84558]
[1776417654517,55.28,75805.18,0.0,-0.98705,1e-05,1.84558]
[1776417654688,55.28,75805.18,0.0,-0.98705,1e-05,1.84558]
[1776417655774,55.28,75805.75,0.0,-0.98704,1e-05,1.84636]
[1776417655936,55.28,75805.75,0.0,-0.98704,1e-05,1.84636]
[1776417656381,55.28,75806.53,0.0,-0.98704,1e-05,1.84743]
[1776417659713,55.28,75807.02,0.0,-0.98703,1e-05,1.8481]
[1776417659935,55.28,75807.02,0.0,-0.98703,1e-05,1.8481]
[1776417660027,55.28,75811.38,0.0,-0.98698,1e-05,1.85408]
[1776417661416,55.28,75815.72,0.0,-0.98694,1e-05,1.86005]
[1776417666452,55.28,75813.45,0.0,-0.98696,1e-05,1.85693]
[1776417667836,55.28,75813.45,0.0,-0.98696,1e-05,1.85693]
[1776417667936,55.28,75813.45,0.0,-0.98696,1e-05,1.85693]
[1776417667937,55.28,75806.94,0.0,-0.98703,1e-05,1.84799]
[1776417668466,55.28,75803.5,0.0,-0.98707,1e-05,1.84328]
[1776417669555,55.28,75803.5,0.0,-0.98707,1e-05,1.84328]
[1776417669690,55.28,75803.5,0.0,-0.98707,1e-05,1.84328]
[1776417669792,55.28,75801.97,0.0,-0.98709,1e-05,1.84119]
[1776417670506,55.28,75801.97,0.0,-0.98709,1e-05,1.84119]
[1776417670693,55.28,75801.97,0.0,-0.98709,1e-05,1.84119]
[1776417674106,55.28,75801.02,0.0,-0.9871,1e-05,1.83989]
[1776417674188,55.28,75801.02,0.0,-0.9871,1e-05,1.83989]
[1776417674776,55.28,75801.87,0.0,-0.98709,1e-05,1.84105]
[1776417674938,55.28,75801.87,0.0,-0.98709,1e-05,1.84105]
[1776417675040,55.28,75802.99,0.0,-0.98707,1e-05,1.84258]
[1776417681737,55.28,75803.64,0.0,-0.98707,1e-05,1.84347]
[1776417681833,55.28,75807.61,0.0,-0.98702,1e-05,1.84891]
[1776417682563,55.28,75812.38,0.0,-0.98697,1e-05,1.85546]
[1776417687514,55.28,75813.78,0.0,-0.98696,1e-05,1.85738]
[1776417687688,55.28,75813.78,0.0,-0.98696,1e-05,1.85738]
[1776417687789,55.28,75815.05,0.0,-0.98694,1e-05,1.85913]
[1776417691627,55.28,75819.13,0.0,-0.98691,1e-05,1.86275]
[1776417697669,55.28,75819.17,0.0,-0.98691,1e-05,1.8628]
[1776417702703,55.28,75819.61,0.0,-0.98691,1e-05,1.86341]
[1776417707739,55.28,75820.17,0.0,-0.9869,1e-05,1.86418]
[1776417710760,55.28,75823.87,0.0,-0.98686,1e-05,1.86929]
[1776417712774,55.28,75834.9,0.0,-0.98674,1e-05,1.8846]
[1776417715313,55.28,75835.77,0.0,-0.98673,1e-05,1.88581]
[1776417715440,55.28,75835.77,0.0,-0.98673,1e-05,1.88581]
[1776417715414,55.28,75836.53,0.0,-0.98672,1e-05,1.88687]
[1776417719823,55.28,75839.01,0.0,-0.98669,1e-05,1.89032]
[1776417720604,55.28,75839.01,0.0,-0.98669,1e-05,1.89032]
[1776417723937,55.28,75837.86,0.0,-0.9867,1e-05,1.88872]
[1776417724077,55.28,75837.86,0.0,-0.9867,1e-05,1.88872]
[1776417724199,55.28,75837.86,0.0,-0.9867,1e-05,1.88872]
[1776417724280,55.28,75833.08,0.0,-0.98676,1e-05,1.88206]
[1776417724862,55.28,75828.02,0.0,-0.98681,1e-05,1.87504]
[1776417726876,55.28,75824.85,0.0,-0.98685,1e-05,1.87065]
[1776417727481,55.28,75824.85,0.0,-0.98685,1e-05,1.87065]
[1776417727690,55.28,75824.85,0.0,-0.98685,1e-05,1.87065]
[1776417732918,55.28,75816.75,0.0,-0.98694,1e-05,1.85947]
[1776417733872,55.28,75816.75,0.0,-0.98694,1e-05,1.85947]
[1776417733937,55.28,75816.75,0.0,-0.98694,1e-05,1.85947]
[1776417734028,55.28,75816.54,0.0,-0.98694,1e-05,1.85918]
[1776417734519,55.28,75816.54,0.0,-0.98694,1e-05,1.85918]
[1776417734687,55.28,75816.54,0.0,-0.98694,1e-05,1.85918]
[1776417736945,55.28,75807.4,0.0,-0.98704,1e-05,1.84662]
[1776417737952,55.28,75804.95,0.0,-0.98707,1e-05,1.84327]
[1776417739967,55.28,75813.56,0.0,-0.98697,1e-05,1.85508]
[1776417740974,55.28,75819.01,0.0,-0.98691,1e-05,1.86258]
[1776417741937,55.28,75819.01,0.0,-0.98691,1e-05,1.86258]
[1776417742188,55.28,75819.01,0.0,-0.98691,1e-05,1.86258]
[1776417742265,55.28,75819.01,0.0,-0.98691,1e-05,1.86258]
[1776417742788,55.28,75819.01,0.0,-0.98691,1e-05,1.86258]
[1776417742936,55.28,75819.01,0.0,-0.98691,1e-05,1.86258]
[1776417748024,55.28,75818.62,0.0,-0.98692,1e-05,1.86204]
[1776417749027,55.28,75818.62,0.0,-0.98692,1e-05,1.86204]
[1776417749192,55.28,75818.62,0.0,-0.98692,1e-05,1.86204]
[1776417749293,55.28,75818.91,0.0,-0.98691,1e-05,1.86244]
[1776417749495,55.28,75818.91,0.0,-0.98691,1e-05,1.86244]
[1776417749690,55.28,75818.91,0.0,-0.98691,1e-05,1.86244]
[1776417753059,55.28,75834.09,0.0,-0.98676,1e-05,1.88145]
[1776417754067,55.28,75840.48,0.0,-0.98669,1e-05,1.89034]
[1776417755487,55.28,75840.48,0.0,-0.98669,1e-05,1.89034]
[1776417755692,55.28,75840.84,0.0,-0.98668,1e-05,1.89085]
[1776417756081,55.28,75844.43,0.0,-0.98664,1e-05,1.89586]
[1776417757795,55.28,75844.5,0.0,-0.98664,1e-05,1.89596]
[1776417757943,55.28,75844.5,0.0,-0.98664,1e-05,1.89596]
[1776417759102,55.28,75857.36,0.0,-0.9865,1e-05,1.91401]
[1776417760109,55.28,75858.94,0.0,-0.98648,1e-05,1.91624]
[1776417762123,55.28,75862.26,0.0,-0.98644,1e-05,1.92093]
[1776417763130,55.28,75866.84,0.0,-0.98639,1e-05,1.92741]
[1776417764136,55.28,75870.42,0.0,-0.98635,1e-05,1.93249]
[1776417765144,55.28,75876.9,0.0,-0.98628,1e-05,1.9417]
[1776417766151,55.28,75882.12,0.0,-0.98622,1e-05,1.94915]
[1776417767157,55.28,75885.05,0.0,-0.98618,1e-05,1.95334]
[1776417769173,55.28,75891.16,0.0,-0.98611,1e-05,1.96211]
[1776417770179,55.28,75902.68,0.0,-0.98598,1e-05,1.97871]
[1776417771187,55.28,75903.1,0.0,-0.98597,1e-05,1.97932]
[1776417774208,55.28,75898.45,0.0,-0.98603,1e-05,1.9726]
[1776417777565,55.28,75897.43,0.0,-0.98604,1e-05,1.97113]
[1776417777691,55.28,75897.43,0.0,-0.98604,1e-05,1.97113]
[1776417778236,55.28,75897.82,0.0,-0.98603,1e-05,1.97169]
[1776417778631,55.28,75897.82,0.0,-0.98603,1e-05,1.97169]
[1776417778693,55.28,75897.82,0.0,-0.98603,1e-05,1.97169]
[1776417780250,55.28,75894.96,0.0,-0.98607,1e-05,1.96757]
[1776417781257,55.28,75887.41,0.0,-0.98615,1e-05,1.95672]
[1776417782264,55.28,75886.83,0.0,-0.98616,1e-05,1.95589]
[1776417782535,55.28,75886.83,0.0,-0.98616,1e-05,1.95589]
[1776417782691,55.28,75886.83,0.0,-0.98616,1e-05,1.95589]
[1776417782916,55.28,75886.83,0.0,-0.98616,1e-05,1.95589]
[1776417782937,55.28,75886.83,0.0,-0.98616,1e-05,1.95589]
[1776417783271,55.28,75887.32,0.0,-0.98616,1e-05,1.9566]
[1776417784279,55.28,75883.7,0.0,-0.9862,1e-05,1.95141]
[1776417785286,55.28,75879.93,0.0,-0.98624,1e-05,1.94602]
[1776417787298,55.28,75876.52,0.0,-0.98628,1e-05,1.94116]
[1776417787775,55.28,75876.52,0.0,-0.98628,1e-05,1.94116]
[1776417787938,55.28,75876.52,0.0,-0.98628,1e-05,1.94116]
[1776417788132,55.28,75876.52,0.0,-0.98628,1e-05,1.94116]
[1776417788191,55.28,75876.52,0.0,-0.98628,1e-05,1.94116]
[1776417788306,55.28,75875.29,0.0,-0.98629,1e-05,1.93941]
[1776417790320,55.28,75872.46,0.0,-0.98633,1e-05,1.93538]
[1776417794189,55.28,75873.5,0.0,-0.98631,1e-05,1.93686]
[1776417794437,55.28,75873.5,0.0,-0.98631,1e-05,1.93686]
[1776417794348,55.28,75873.43,0.0,-0.98632,1e-05,1.93676]
[1776417794610,55.28,75873.43,0.0,-0.98632,1e-05,1.93676]
[1776417794694,55.28,75873.43,0.0,-0.98632,1e-05,1.93676]
[1776417797369,55.28,75876.27,0.0,-0.98628,1e-05,1.9408]
[1776417798376,55.28,75883.92,0.0,-0.9862,1e-05,1.95173]
[1776417799383,55.28,75884.64,0.0,-0.98619,1e-05,1.95276]
[1776417800526,55.28,75884.64,0.0,-0.98619,1e-05,1.95276]
[1776417800691,55.28,75883.41,0.0,-0.9862,1e-05,1.951]
[1776417801325,55.28,75883.41,0.0,-0.9862,1e-05,1.951]
[1776417801437,55.28,75883.41,0.0,-0.9862,1e-05,1.951]
[1776417801397,55.28,75884.26,0.0,-0.98619,1e-05,1.95221]
[1776417805425,55.28,75881.8,0.0,-0.98622,1e-05,1.94869]
[1776417806017,55.28,75881.8,0.0,-0.98622,1e-05,1.94869]
[1776417806192,55.28,75881.8,0.0,-0.98622,1e-05,1.94869]
[1776417806432,55.28,75880.53,0.0,-0.98623,1e-05,1.94688]
[1776417807104,55.28,75880.53,0.0,-0.98623,1e-05,1.94688]
[1776417807199,55.28,75880.53,0.0,-0.98623,1e-05,1.94688]
[1776417811643,55.28,75877.35,0.0,-0.98628,1e-05,1.94028]
[1776417811690,55.28,75877.35,0.0,-0.98628,1e-05,1.94028]
[1776417812209,55.28,75877.35,0.0,-0.98628,1e-05,1.94028]
[1776417812437,55.28,75877.35,0.0,-0.98628,1e-05,1.94028]
[1776417812473,55.28,75876.55,0.0,-0.98629,1e-05,1.93914]
[1776417817509,55.28,75878.6,0.0,-0.98627,1e-05,1.94206]
[1776417821158,55.28,75880.44,0.0,-0.98625,1e-05,1.94468]
[1776417821191,55.28,75880.44,0.0,-0.98625,1e-05,1.94468]
[1776417821538,55.28,75880.47,0.0,-0.98625,1e-05,1.94473]
[1776417821914,55.28,75880.47,0.0,-0.98625,1e-05,1.94473]
[1776417821941,55.28,75880.47,0.0,-0.98625,1e-05,1.94473]
[1776417826784,55.28,75878.71,0.0,-0.98627,1e-05,1.94222]
[1776417826936,55.28,75878.71,0.0,-0.98627,1e-05,1.94222]
[1776417827376,55.28,75878.71,0.0,-0.98627,1e-05,1.94222]
[1776417827441,55.28,75878.71,0.0,-0.98627,1e-05,1.94222]
[1776417827542,55.28,75877.76,0.0,-0.98628,1e-05,1.94086]
[1776417829593,55.28,75874.82,0.0,-0.98631,1e-05,1.93668]
[1776417831429,55.28,75874.82,0.0,-0.98631,1e-05,1.93668]
[1776417831450,55.28,75873.73,0.0,-0.98633,1e-05,1.93513]
[1776417831689,55.28,75873.73,0.0,-0.98633,1e-05,1.93513]
[1776417831776,55.28,75871.66,0.0,-0.98635,1e-05,1.93219]
[1776417832614,55.28,75859.76,0.0,-0.98649,1e-05,1.91535]
[1776417833938,55.28,75859.76,0.0,-0.98649,1e-05,1.91535]
[1776417834197,55.28,75859.76,0.0,-0.98649,1e-05,1.91535]
[1776417834265,55.28,75855.59,0.0,-0.98653,1e-05,1.90948]
[1776417836642,55.28,75852.78,0.0,-0.98656,1e-05,1.90553]
[1776417838856,55.28,75853.4,0.0,-0.98656,1e-05,1.9064]
[1776417838941,55.28,75853.4,0.0,-0.98656,1e-05,1.9064]
[1776417844700,55.28,75854.79,0.0,-0.98654,1e-05,1.90835]
[1776417846292,55.28,75854.79,0.0,-0.98654,1e-05,1.90835]
[1776417846435,55.28,75854.79,0.0,-0.98654,1e-05,1.90835]
[1776417846537,55.28,75856.53,0.0,-0.98652,1e-05,1.9108]
[1776417847637,55.28,75856.56,0.0,-0.98652,1e-05,1.91084]
[1776417847693,55.28,75856.56,0.0,-0.98652,1e-05,1.91084]
[1776417848728,55.28,75852.45,0.0,-0.98657,1e-05,1.90506]
[1776417850742,55.28,75841.94,0.0,-0.98669,1e-05,1.89035]
[1776417851749,55.28,75833.29,0.0,-0.98678,1e-05,1.87831]
[1776417853139,55.28,75833.29,0.0,-0.98678,1e-05,1.87831]
[1776417853201,55.28,75833.29,0.0,-0.98678,1e-05,1.87831]
[1776417853241,55.28,75834.04,0.0,-0.98677,1e-05,1.87935]
[1776417853897,55.28,75834.04,0.0,-0.98677,1e-05,1.87935]
[1776417853939,55.28,75834.04,0.0,-0.98677,1e-05,1.87935]
[1776417858798,55.28,75831.71,0.0,-0.9868,1e-05,1.87612]
[1776417860049,55.28,75831.71,0.0,-0.9868,1e-05,1.87612]
[1776417860187,55.28,75831.71,0.0,-0.9868,1e-05,1.87612]
[1776417860240,55.28,75829.96,0.0,-0.98682,1e-05,1.87369]
[1776417860900,55.28,75829.96,0.0,-0.98682,1e-05,1.87369]
[1776417860938,55.28,75829.96,0.0,-0.98682,1e-05,1.87369]
[1776417862826,55.28,75831.98,0.0,-0.9868,1e-05,1.87649]
[1776417864300,55.28,75831.98,0.0,-0.9868,1e-05,1.87649]
[1776417864442,55.28,75831.98,0.0,-0.9868,1e-05,1.87649]
[1776417864544,55.28,75838.79,0.0,-0.98672,1e-05,1.88596]
[1776417865146,55.28,75838.79,0.0,-0.98672,1e-05,1.88596]
[1776417865190,55.28,75838.79,0.0,-0.98672,1e-05,1.88596]
[1776417865196,55.28,75838.97,0.0,-0.98672,1e-05,1.88621]
[1776417867861,55.28,75842.14,0.0,-0.98668,1e-05,1.89063]
[1776417868612,55.28,75842.14,0.0,-0.98668,1e-05,1.89063]
[1776417868690,55.28,75842.14,0.0,-0.98668,1e-05,1.89063]
[1776417869875,55.28,75837.74,0.0,-0.98673,1e-05,1.8845]
[1776417875917,55.28,75836.81,0.0,-0.98676,1e-05,1.88118]
[1776417877193,55.28,75836.81,0.0,-0.98676,1e-05,1.88118]
[1776417877436,55.28,75836.81,0.0,-0.98676,1e-05,1.88118]
[1776417877538,55.28,75836.77,0.0,-0.98676,1e-05,1.88112]
[1776417878701,55.28,75835.4,0.0,-0.98677,1e-05,1.87922]
[1776417878941,55.28,75835.4,0.0,-0.98677,1e-05,1.87922]
[1776417884504,55.28,75833.78,0.0,-0.98679,1e-05,1.87697]
[1776417884538,55.28,75829.89,0.0,-0.98683,1e-05,1.87158]
[1776417884692,55.28,75829.89,0.0,-0.98683,1e-05,1.87158]
[1776417885361,55.28,75829.89,0.0,-0.98683,1e-05,1.87158]
[1776417885438,55.28,75829.89,0.0,-0.98683,1e-05,1.87158]
[1776417885463,55.28,75829.92,0.0,-0.98683,1e-05,1.87162]
[1776417886993,55.28,75838.37,0.0,-0.98674,1e-05,1.88335]
[1776417887655,55.28,75838.37,0.0,-0.98674,1e-05,1.88335]
[1776417887690,55.28,75838.37,0.0,-0.98674,1e-05,1.88335]
[1776417888613,55.28,75838.37,0.0,-0.98674,1e-05,1.88335]
[1776417888001,55.28,75840.5,0.0,-0.98672,1e-05,1.88632]
[1776417888691,55.28,75840.5,0.0,-0.98672,1e-05,1.88632]
[1776417889008,55.28,75841.9,0.0,-0.9867,1e-05,1.88827]
[1776417892029,55.28,75839.85,0.0,-0.98672,1e-05,1.88541]
[1776417897567,55.28,75840.08,0.0,-0.98672,1e-05,1.88573]
[1776417897693,55.28,75840.18,0.0,-0.98672,1e-05,1.88587]
[1776417899801,55.28,75840.14,0.0,-0.98672,1e-05,1.88581]
[1776417899939,55.28,75840.14,0.0,-0.98672,1e-05,1.88581]
[1776417902099,55.28,75840.51,0.0,-0.98672,1e-05,1.88633]
[1776417904113,55.28,75847.11,0.0,-0.98664,1e-05,1.89554]
[1776417905120,55.28,75850.77,0.0,-0.9866,1e-05,1.90067]
[1776417906127,55.28,75862.96,0.0,-0.98646,1e-05,1.91782]
[1776417907134,55.28,75870.75,0.0,-0.98637,1e-05,1.92884]
[1776417908141,55.28,75871.65,0.0,-0.98636,1e-05,1.93011]
[1776417909148,55.28,75873.58,0.0,-0.98634,1e-05,1.93285]
[1776417910155,55.28,75868.46,0.0,-0.9864,1e-05,1.92559]
[1776417912068,55.28,75866.69,0.0,-0.98642,1e-05,1.92309]
[1776417912201,55.28,75866.69,0.0,-0.98642,1e-05,1.92309]
[1776417916197,55.28,75872.9,0.0,-0.98635,1e-05,1.93189]
[1776417917208,55.28,75886.63,0.0,-0.98619,1e-05,1.95146]
[1776417918213,55.28,75890.59,0.0,-0.98615,1e-05,1.95713]
[1776417919125,55.28,75890.59,0.0,-0.98615,1e-05,1.95713]
[1776417919196,55.28,75890.59,0.0,-0.98615,1e-05,1.95713]
[1776417919298,55.28,75892.01,0.0,-0.98613,1e-05,1.95917]
[1776417922241,55.28,75886.52,0.0,-0.98619,1e-05,1.9513]
[1776417922724,55.28,75886.52,0.0,-0.98619,1e-05,1.9513]
[1776417922941,55.28,75886.52,0.0,-0.98619,1e-05,1.9513]
[1776417923206,55.28,75886.52,0.0,-0.98619,1e-05,1.9513]
[1776417923435,55.28,75886.52,0.0,-0.98619,1e-05,1.9513]
[1776417923536,55.28,75886.16,0.0,-0.9862,1e-05,1.95078]
[1776417929290,55.28,75884.95,0.0,-0.98621,1e-05,1.94905]
[1776417933468,55.28,75883.37,0.0,-0.98624,1e-05,1.94473]
[1776417933690,55.28,75881.96,0.0,-0.98626,1e-05,1.94271]
[1776417935332,55.28,75888.37,0.0,-0.98619,1e-05,1.95187]
[1776417935798,55.28,75888.37,0.0,-0.98619,1e-05,1.95187]
[1776417935937,55.28,75888.37,0.0,-0.98619,1e-05,1.95187]
[1776417936339,55.28,75890.4,0.0,-0.98616,1e-05,1.95478]
[1776417936882,55.28,75890.4,0.0,-0.98616,1e-05,1.95478]
[1776417936937,55.28,75890.4,0.0,-0.98616,1e-05,1.95478]
[1776417937346,55.28,75892.21,0.0,-0.98614,1e-05,1.95738]
[1776417938246,55.28,75892.21,0.0,-0.98614,1e-05,1.95738]
[1776417938440,55.28,75892.21,0.0,-0.98614,1e-05,1.95738]
[1776417938465,55.28,75897.56,0.0,-0.98608,1e-05,1.96506]
[1776417941373,55.28,75898.29,0.0,-0.98607,1e-05,1.96611]
[1776417946409,55.28,75897.03,0.0,-0.98609,1e-05,1.9643]
[1776417951444,55.28,75896.62,0.0,-0.98609,1e-05,1.96371]
[1776417951717,55.28,75896.62,0.0,-0.98609,1e-05,1.96371]
[1776417951936,55.28,75896.62,0.0,-0.98609,1e-05,1.96371]
[1776417953681,55.28,75895.57,0.0,-0.9861,1e-05,1.9622]
[1776417953935,55.28,75896.3,0.0,-0.98609,1e-05,1.96325]
[1776417953782,55.28,75896.3,0.0,-0.98609,1e-05,1.96325]
[1776417955471,55.28,75894.99,0.0,-0.98611,1e-05,1.96137]
[1776417957486,55.28,75891.58,0.0,-0.98615,1e-05,1.95647]
[1776417958492,55.28,75883.27,0.0,-0.98625,1e-05,1.94458]
[1776417959042,55.28,75883.27,0.0,-0.98625,1e-05,1.94458]
[1776417959193,55.28,75883.27,0.0,-0.98625,1e-05,1.94458]
[1776417959500,55.28,75881.76,0.0,-0.98626,1e-05,1.94243]
[1776417962677,55.28,75880.66,0.0,-0.98628,1e-05,1.94086]
[1776417962678,55.28,75877.76,0.0,-0.98631,1e-05,1.93673]
[1776417962728,55.28,75877.76,0.0,-0.98631,1e-05,1.93673]
[1776417963051,55.28,75877.76,0.0,-0.98631,1e-05,1.93673]
[1776417963191,55.28,75877.76,0.0,-0.98631,1e-05,1.93673]
[1776417963528,55.28,75878.56,0.0,-0.9863,1e-05,1.93787]
[1776417968247,55.28,75877.95,0.0,-0.98631,1e-05,1.937]
[1776417968440,55.28,75877.95,0.0,-0.98631,1e-05,1.937]
[1776417968625,55.28,75877.95,0.0,-0.98631,1e-05,1.937]
[1776417968694,55.28,75877.95,0.0,-0.98631,1e-05,1.937]
[1776417968677,55.28,75877.7,0.0,-0.98631,1e-05,1.93665]
[1776417972591,55.28,75875.84,0.0,-0.98633,1e-05,1.934]
[1776417973598,55.28,75882.44,0.0,-0.98625,1e-05,1.9434]
[1776417973818,55.28,75882.44,0.0,-0.98625,1e-05,1.9434]
[1776417973938,55.28,75882.44,0.0,-0.98625,1e-05,1.9434]
[1776417974605,55.28,75888.96,0.0,-0.98618,1e-05,1.95272]
[1776417975612,55.28,75895.36,0.0,-0.98611,1e-05,1.9619]
[1776417975957,55.28,75895.36,0.0,-0.98611,1e-05,1.9619]
[1776417976196,55.28,75895.36,0.0,-0.98611,1e-05,1.9619]
[1776417976620,55.28,75897.37,0.0,-0.98608,1e-05,1.96479]
[1776417978633,55.28,75895.43,0.0,-0.9861,1e-05,1.962]
[1776417979235,55.28,75895.43,0.0,-0.9861,1e-05,1.962]
[1776417979437,55.28,75895.43,0.0,-0.9861,1e-05,1.962]
[1776417984400,55.28,75896.75,0.0,-0.98609,1e-05,1.9639]
[1776417984791,55.28,75897.26,0.0,-0.98608,1e-05,1.96463]
[1776417984940,55.28,75897.26,0.0,-0.98608,1e-05,1.96463]
[1776417990717,55.28,75898.72,0.0,-0.98607,1e-05,1.96673]
[1776417991664,55.28,75898.72,0.0,-0.98607,1e-05,1.96673]
[1776417991692,55.28,75898.72,0.0,-0.98607,1e-05,1.96673]
[1776417992731,55.28,75904.0,0.0,-0.98602,1e-05,1.97226]
[1776417994528,55.28,75904.0,0.0,-0.98602,1e-05,1.97226]
[1776417994688,55.28,75904.0,0.0,-0.98602,1e-05,1.97226]
[1776417994622,55.28,75906.57,0.0,-0.98599,1e-05,1.97597]
[1776417997765,55.28,75902.78,0.0,-0.98603,1e-05,1.9705]
[1776417999653,55.28,75902.78,0.0,-0.98603,1e-05,1.9705]
[1776417999689,55.28,75902.78,0.0,-0.98603,1e-05,1.9705]
[1776418001793,55.28,75895.48,0.0,-0.98612,1e-05,1.95999]
[1776418003213,55.28,75895.48,0.0,-0.98612,1e-05,1.95999]
[1776418003437,55.28,75895.48,0.0,-0.98612,1e-05,1.95999]
[1776418003523,55.28,75894.96,0.0,-0.98612,1e-05,1.95924]
[1776418005822,55.28,75893.35,0.0,-0.98614,1e-05,1.95693]
[1776418006829,55.28,75887.58,0.0,-0.98621,1e-05,1.94867]
[1776418007950,55.28,75887.58,0.0,-0.98621,1e-05,1.94867]
[1776418008190,55.28,75887.58,0.0,-0.98621,1e-05,1.94867]
[1776418013877,55.28,75888.4,0.0,-0.9862,1e-05,1.94984]
[1776418018361,55.28,75888.3,0.0,-0.9862,1e-05,1.9497]
[1776418018436,55.28,75888.3,0.0,-0.9862,1e-05,1.9497]
[1776418023382,55.28,75888.56,0.0,-0.9862,1e-05,1.95007]
[1776418023436,55.28,75888.56,0.0,-0.9862,1e-05,1.95007]
[1776418023483,55.28,75884.76,0.0,-0.98624,1e-05,1.94464]
[1776418023949,55.28,75886.51,0.0,-0.98622,1e-05,1.94714]
[1776418028984,55.28,75888.92,0.0,-0.98619,1e-05,1.95059]
[1776418030162,55.28,75888.92,0.0,-0.98619,1e-05,1.95059]
[1776418030263,55.28,75896.29,0.0,-0.98611,1e-05,1.96115]
[1776418033102,55.28,75897.47,0.0,-0.9861,1e-05,1.96285]
[1776418033203,55.28,75897.5,0.0,-0.98609,1e-05,1.96289]
[1776418036037,55.28,75894.85,0.0,-0.98613,1e-05,1.95908]
[1776418038680,55.28,75894.74,0.0,-0.98613,1e-05,1.95893]
[1776418038689,55.28,75894.74,0.0,-0.98613,1e-05,1.95893]
[1776418038782,55.28,75890.03,0.0,-0.98618,1e-05,1.95217]
[1776418039058,55.28,75887.1,0.0,-0.98622,1e-05,1.94798]
[1776418043554,55.28,75887.49,0.0,-0.98621,1e-05,1.94854]
[1776418043692,55.28,75887.49,0.0,-0.98621,1e-05,1.94854]
[1776418046938,55.28,75886.49,0.0,-0.98622,1e-05,1.94711]
[1776418047113,55.28,75886.77,0.0,-0.98622,1e-05,1.94751]
[1776418050135,55.28,75890.3,0.0,-0.98618,1e-05,1.95256]
[1776418050816,55.28,75890.3,0.0,-0.98618,1e-05,1.95256]
[1776418050936,55.28,75890.3,0.0,-0.98618,1e-05,1.95256]
[1776418056177,55.28,75891.83,0.0,-0.98617,1e-05,1.95268]
[1776418056937,55.28,75891.83,0.0,-0.98617,1e-05,1.95268]
[1776418057197,55.28,75891.83,0.0,-0.98617,1e-05,1.95268]
[1776418059058,55.28,75891.83,0.0,-0.98617,1e-05,1.95268]
[1776418059189,55.28,75891.83,0.0,-0.98617,1e-05,1.95268]
[1776418059290,55.28,75892.56,0.0,-0.98617,1e-05,1.95372]
[1776418061212,55.28,75895.59,0.0,-0.98613,1e-05,1.95807]
[1776418062653,55.28,75895.59,0.0,-0.98613,1e-05,1.95807]
[1776418062691,55.28,75895.59,0.0,-0.98613,1e-05,1.95807]
[1776418065240,55.28,75898.92,0.0,-0.98609,1e-05,1.96285]
[1776418066022,55.28,75898.92,0.0,-0.98609,1e-05,1.96285]
[1776418066190,55.28,75898.92,0.0,-0.98609,1e-05,1.96285]
[1776418068244,55.28,75902.03,0.0,-0.98606,1e-05,1.96733]
[1776418068436,55.28,75902.03,0.0,-0.98606,1e-05,1.96733]
[1776418068468,55.28,75904.42,0.0,-0.98603,1e-05,1.97077]
[1776418070275,55.28,75911.69,0.0,-0.98594,1e-05,1.98128]
[1776418071282,55.28,75919.23,0.0,-0.98586,1e-05,1.99223]
[1776418072289,55.28,75918.85,0.0,-0.98586,1e-05,1.99167]
[1776418072914,55.28,75918.85,0.0,-0.98586,1e-05,1.99167]
[1776418072934,55.28,75918.85,0.0,-0.98586,1e-05,1.99167]
[1776418074303,55.28,75922.31,0.0,-0.98582,1e-05,1.99671]
[1776418076148,55.28,75924.06,0.0,-0.9858,1e-05,1.99926]
[1776418076192,55.28,75924.06,0.0,-0.9858,1e-05,1.99926]
[1776418080108,55.28,75925.32,0.0,-0.98578,1e-05,2.0011]
[1776418080192,55.28,75925.32,0.0,-0.98578,1e-05,2.0011]
[1776418080346,55.28,75925.36,0.0,-0.98578,1e-05,2.00116]
[1776418081041,55.28,75925.36,0.0,-0.98578,1e-05,2.00116]
[1776418081192,55.28,75925.36,0.0,-0.98578,1e-05,2.00116]
[1776418083367,55.28,75916.18,0.0,-0.98589,1e-05,1.98779]
[1776418084304,55.28,75916.18,0.0,-0.98589,1e-05,1.98779]
[1776418084435,55.28,75916.18,0.0,-0.98589,1e-05,1.98779]
[1776418084450,55.28,75913.18,0.0,-0.98593,1e-05,1.98344]
[1776418085420,55.28,75913.18,0.0,-0.98593,1e-05,1.98344]
[1776418085512,55.28,75928.22,0.0,-0.98575,1e-05,2.00534]
[1776418086389,55.28,75929.43,0.0,-0.98573,1e-05,2.00711]
[1776418088881,55.28,75928.27,0.0,-0.98575,1e-05,2.00541]
[1776418089410,55.28,75943.34,0.0,-0.98557,1e-05,2.02755]
[1776418089946,55.28,75943.34,0.0,-0.98557,1e-05,2.02755]
[1776418090417,55.28,75955.42,0.0,-0.98542,1e-05,2.04542]
[1776418091424,55.28,75961.04,0.0,-0.98536,1e-05,2.05378]
[1776418093172,55.28,75963.05,0.0,-0.98533,1e-05,2.05673]
[1776418093439,55.27,75959.13,0.0,-0.98538,1e-05,2.05083]
[1776418095087,55.27,75959.69,0.0,-0.98537,1e-05,2.05166]
[1776418096476,55.27,75986.87,0.0,-0.98504,1e-05,2.09243]
[1776418097482,55.27,76087.42,0.0,-0.98376,1e-05,2.24876]
[1776418098868,55.27,76087.42,0.0,-0.98376,1e-05,2.24876]
[1776418098490,55.27,76172.34,0.0,-0.9826,1e-05,2.38767]
[1776418099505,55.27,76176.16,0.0,-0.98255,1e-05,2.39407]
[1776418100525,55.27,76176.16,0.0,-0.98255,1e-05,2.39407]
[1776418100580,55.27,76156.83,0.0,-0.98282,1e-05,2.36182]
[1776418101520,55.27,76168.94,0.0,-0.98265,1e-05,2.38199]
[1776418102880,55.27,76168.94,0.0,-0.98265,1e-05,2.38199]
[1776418102527,55.27,76185.78,0.0,-0.98241,1e-05,2.41025]
[1776418103535,55.27,76195.47,0.0,-0.98227,1e-05,2.42662]
[1776418104541,55.27,76188.37,0.0,-0.98237,1e-05,2.41461]
[1776418105612,55.27,76188.37,0.0,-0.98237,1e-05,2.41461]
[1776418105696,55.27,76189.41,0.0,-0.98236,1e-05,2.41637]
[1776418109548,55.27,76188.73,0.0,-0.98237,1e-05,2.41522]
[1776418109577,55.27,76188.9,0.0,-0.98237,1e-05,2.41551]
[1776418110584,55.27,76193.09,0.0,-0.98231,1e-05,2.42259]
[1776418111708,55.27,76193.09,0.0,-0.98231,1e-05,2.42259]
[1776418111772,55.27,76219.65,0.0,-0.98194,1e-05,2.46544]
[1776418112540,55.27,76219.65,0.0,-0.98194,1e-05,2.46544]
[1776418112618,55.27,76247.2,0.0,-0.98154,1e-05,2.51304]
[1776418113622,55.27,76276.66,0.0,-0.9811,2e-05,2.56471]
[1776418114629,55.27,76273.72,0.0,-0.98115,1e-05,2.55952]
[1776418115636,55.27,76248.07,0.0,-0.98153,1e-05,2.51455]
[1776418116270,55.27,76248.07,0.0,-0.98153,1e-05,2.51455]
[1776418116643,55.27,76246.3,0.0,-0.98155,1e-05,2.51147]
[1776418117650,55.27,76261.61,0.0,-0.98133,1e-05,2.53821]
[1776418118299,55.27,76261.61,0.0,-0.98133,1e-05,2.53821]
[1776418118657,55.27,76265.91,0.0,-0.98126,1e-05,2.54576]
[1776418121677,55.27,76276.55,0.0,-0.9811,2e-05,2.56452]
[1776418122251,55.27,76276.55,0.0,-0.9811,2e-05,2.56452]
[1776418122688,55.27,76278.4,0.0,-0.98108,2e-05,2.56779]
[1776418123692,55.27,76292.6,0.0,-0.98086,2e-05,2.593]
[1776418124699,55.27,76300.5,0.0,-0.98074,2e-05,2.60711]
[1776418125706,55.27,76294.18,0.0,-0.98084,2e-05,2.59582]
[1776418126576,55.27,76294.18,0.0,-0.98084,2e-05,2.59582]
[1776418126713,55.27,76289.44,0.0,-0.98091,2e-05,2.58737]
[1776418127720,55.27,76302.85,0.0,-0.98071,2e-05,2.61132]
[1776418128694,55.27,76302.85,0.0,-0.98071,2e-05,2.61132]
[1776418129737,55.27,76302.71,0.0,-0.98071,2e-05,2.61107]
[1776418130690,55.27,76302.71,0.0,-0.98071,2e-05,2.61107]
[1776418130744,55.27,76304.91,0.0,-0.98067,2e-05,2.61501]
[1776418134772,55.27,76290.26,0.0,-0.9809,2e-05,2.58883]
[1776418135934,55.27,76290.81,0.0,-0.98089,2e-05,2.58981]
[1776418136786,55.27,76282.35,0.0,-0.98102,2e-05,2.57478]
[1776418137793,55.27,76296.2,0.0,-0.98081,2e-05,2.59942]
[1776418138800,55.27,76314.65,0.0,-0.98052,2e-05,2.63253]
[1776418139839,55.27,76314.65,0.0,-0.98052,2e-05,2.63253]
[1776418139807,55.27,76315.89,0.0,-0.98051,2e-05,2.63476]
[1776418140814,55.27,76315.16,0.0,-0.98052,2e-05,2.63345]
[1776418141823,55.27,76323.99,0.0,-0.98038,2e-05,2.6494]
[1776418142831,55.27,76320.92,0.0,-0.98043,2e-05,2.64385]
[1776418143438,55.27,76320.92,0.0,-0.98043,2e-05,2.64385]
[1776418143838,55.27,76322.52,0.0,-0.9804,2e-05,2.64674]
[1776418147216,55.27,76329.32,0.0,-0.9803,2e-05,2.65907]
[1776418147870,55.27,76343.67,0.0,-0.98007,2e-05,2.68523]
[1776418148880,55.27,76367.52,0.0,-0.9797,2e-05,2.72915]
[1776418149253,55.27,76367.52,0.0,-0.9797,2e-05,2.72915]
[1776418149883,55.27,76373.67,0.0,-0.9796,2e-05,2.74056]
[1776418150890,55.27,76375.97,0.0,-0.97956,2e-05,2.74483]
[1776418152906,55.27,76354.47,0.0,-0.9799,2e-05,2.70505]
[1776418153165,55.27,76354.47,0.0,-0.9799,2e-05,2.70505]
[1776418153713,55.27,76354.47,0.0,-0.9799,2e-05,2.70505]
[1776418153914,55.27,76369.6,0.0,-0.97966,2e-05,2.733]
[1776418154922,55.27,76374.19,0.0,-0.97959,2e-05,2.74152]
[1776418155929,55.27,76375.19,0.0,-0.97957,2e-05,2.74338]
[1776418157290,55.27,76368.57,0.0,-0.97968,2e-05,2.73109]
[1776418157943,55.27,76362.04,0.0,-0.97978,2e-05,2.71901]
[1776418158896,55.27,76362.04,0.0,-0.97978,2e-05,2.71901]
[1776418158954,55.27,76359.4,0.0,-0.97983,2e-05,2.71414]
[1776418159959,55.27,76345.87,0.0,-0.98004,2e-05,2.68926]
[1776418160966,55.27,76346.65,0.0,-0.98003,2e-05,2.69069]
[1776418162782,55.27,76346.65,0.0,-0.98003,2e-05,2.69069]
[1776418162883,55.27,76348.74,0.0,-0.97999,2e-05,2.69452]
[1776418162980,55.27,76343.94,0.0,-0.98007,2e-05,2.68573]
[1776418164948,55.27,76343.94,0.0,-0.98007,2e-05,2.68573]
[1776418165448,55.27,76341.62,0.0,-0.98011,2e-05,2.68149]
[1776418165971,55.27,76342.59,0.0,-0.98009,2e-05,2.68326]
[1776418166000,55.27,76339.75,0.0,-0.98013,2e-05,2.67807]
[1776418169588,55.27,76343.67,0.0,-0.98007,2e-05,2.68523]
[1776418169644,55.27,76347.54,0.0,-0.98001,2e-05,2.69232]
[1776418170029,55.27,76341.52,0.0,-0.98011,2e-05,2.6813]
[1776418172044,55.27,76346.71,0.0,-0.98004,2e-05,2.68825]
[1776418173051,55.27,76356.33,0.0,-0.97989,2e-05,2.70591]
[1776418174058,55.27,76346.41,0.0,-0.98005,2e-05,2.6877]
[1776418175065,55.27,76338.09,0.0,-0.98018,2e-05,2.67249]
[1776418176072,55.27,76334.89,0.0,-0.98023,2e-05,2.66666]
[1776418177079,55.27,76340.98,0.0,-0.98013,2e-05,2.67777]
[1776418179453,55.27,76342.25,0.0,-0.98011,2e-05,2.68009]
[1776418179475,55.27,76341.08,0.0,-0.98013,2e-05,2.67795]
[1776418180101,55.27,76335.58,0.0,-0.98022,2e-05,2.66792]
[1776418181502,55.27,76335.58,0.0,-0.98022,2e-05,2.66792]
[1776418181600,55.27,76329.75,0.0,-0.98031,2e-05,2.65732]
[1776418182122,55.27,76339.55,0.0,-0.98016,2e-05,2.67516]
[1776418183127,55.27,76346.71,0.0,-0.98004,2e-05,2.68825]
[1776418184134,55.27,76347.63,0.0,-0.98003,2e-05,2.68993]
[1776418185204,55.27,76347.63,0.0,-0.98003,2e-05,2.68993]
[1776418185274,55.27,76337.89,0.0,-0.98018,2e-05,2.67213]
[1776418186149,55.27,76339.07,0.0,-0.98016,2e-05,2.67428]
[1776418187337,55.27,76339.07,0.0,-0.98016,2e-05,2.67428]
[1776418187481,55.27,76339.07,0.0,-0.98016,2e-05,2.67428]
[1776418187570,55.27,76320.78,0.0,-0.98045,2e-05,2.64107]
[1776418188164,55.27,76307.76,0.0,-0.98065,2e-05,2.61761]
[1776418189310,55.27,76307.76,0.0,-0.98065,2e-05,2.61761]
[1776418189322,55.27,76297.09,0.0,-0.98081,2e-05,2.59851]
[1776418190177,55.27,76301.8,0.0,-0.98074,2e-05,2.60693]
[1776418191184,55.27,76305.71,0.0,-0.98068,2e-05,2.61394]
[1776418192191,55.27,76301.28,0.0,-0.98075,2e-05,2.606]
[1776418193899,55.27,76301.28,0.0,-0.98075,2e-05,2.606]
[1776418193907,55.27,76303.15,0.0,-0.98072,2e-05,2.60935]
[1776418194221,55.27,76314.5,0.0,-0.98054,2e-05,2.62973]
[1776418195401,55.27,76314.5,0.0,-0.98054,2e-05,2.62973]
[1776418195470,55.27,76314.02,0.0,-0.98055,2e-05,2.62887]
[1776418197229,55.27,76315.56,0.0,-0.98053,2e-05,2.63164]
[1776418198235,55.27,76312.3,0.0,-0.98058,2e-05,2.62577]
[1776418199287,55.27,76312.3,0.0,-0.98058,2e-05,2.62577]
[1776418199388,55.27,76308.8,0.0,-0.98063,2e-05,2.61948]
[1776418200261,55.27,76303.44,0.0,-0.98071,2e-05,2.60987]
[1776418201268,55.27,76308.55,0.0,-0.98064,2e-05,2.61903]
[1776418202275,55.27,76314.99,0.0,-0.98054,2e-05,2.63062]
[1776418203089,55.27,76314.99,0.0,-0.98054,2e-05,2.63062]
[1776418203282,55.27,76330.29,0.0,-0.9803,2e-05,2.6583]
[1776418204289,55.27,76338.65,0.0,-0.98017,2e-05,2.67351]
[1776418205300,55.27,76325.32,0.0,-0.98038,2e-05,2.64928]
[1776418207005,55.27,76325.32,0.0,-0.98038,2e-05,2.64928]
[1776418207033,55.27,76323.96,0.0,-0.9804,2e-05,2.64682]
[1776418207312,55.27,76318.67,0.0,-0.98048,2e-05,2.63726]
[1776418208321,55.27,76312.27,0.0,-0.98058,2e-05,2.62572]
[1776418209197,55.27,76312.27,0.0,-0.98058,2e-05,2.62572]
[1776418209327,55.27,76305.71,0.0,-0.98068,2e-05,2.61394]
[1776418210352,55.27,76297.13,0.0,-0.98081,2e-05,2.59858]
[1776418211216,55.27,76297.13,0.0,-0.98081,2e-05,2.59858]
[1776418211359,55.27,76287.68,0.0,-0.98095,2e-05,2.58175]
[1776418212369,55.27,76273.41,0.0,-0.98117,1e-05,2.55649]
[1776418213374,55.27,76262.64,0.0,-0.98133,1e-05,2.53756]
[1776418214381,55.27,76258.31,0.0,-0.98139,1e-05,2.52997]
[1776418216128,55.27,76258.31,0.0,-0.98139,1e-05,2.52997]
[1776418215397,55.27,76254.63,0.0,-0.98145,1e-05,2.52354]
[1776418216404,55.27,76250.16,0.0,-0.98151,1e-05,2.51574]
[1776418217413,55.27,76241.02,0.0,-0.98165,1e-05,2.49986]
[1776418218194,55.27,76241.02,0.0,-0.98165,1e-05,2.49986]
[1776418218420,55.27,76240.99,0.0,-0.98165,1e-05,2.49981]
[1776418219427,55.27,76232.49,0.0,-0.98177,1e-05,2.48511]
[1776418221441,55.27,76222.03,0.0,-0.98192,1e-05,2.4671]
[1776418222448,55.27,76215.93,0.0,-0.98201,1e-05,2.45665]
[1776418223685,55.27,76215.93,0.0,-0.98201,1e-05,2.45665]
[1776418223709,55.27,76203.07,0.0,-0.9822,1e-05,2.43472]
[1776418224462,55.27,76194.47,0.0,-0.98232,1e-05,2.42014]
[1776418225842,55.27,76194.47,0.0,-0.98232,1e-05,2.42014]
[1776418225855,55.27,76177.67,0.0,-0.98256,1e-05,2.39186]
[1776418226481,55.27,76163.05,0.0,-0.98276,1e-05,2.36745]
[1776418227489,55.27,76154.21,0.0,-0.98288,1e-05,2.35278]
[1776418228496,55.27,76148.83,0.0,-0.98296,1e-05,2.34353]
[1776418229602,55.27,76148.83,0.0,-0.98296,1e-05,2.34353]
[1776418229697,55.27,76143.62,0.0,-0.98304,1e-05,2.33429]
[1776418230510,55.27,76146.9,0.0,-0.98299,1e-05,2.33969]
[1776418231694,55.27,76146.9,0.0,-0.98299,1e-05,2.33969]
[1776418231795,55.27,76153.98,0.0,-0.98292,1e-05,2.34842]
[1776418232524,55.27,76157.79,0.0,-0.98287,1e-05,2.35472]
[1776418233531,55.26,76148.62,0.0,-0.98299,1e-05,2.33924]
[1776418234538,55.26,76145.73,0.0,-0.98304,1e-05,2.33414]
[1776418235546,55.26,76145.65,0.0,-0.98304,1e-05,2.33369]
[1776418238569,55.26,76133.83,0.0,-0.98321,1e-05,2.3134]
[1776418239695,55.26,76133.83,0.0,-0.98321,1e-05,2.3134]
[1776418239796,55.25,76123.22,0.0,-0.98336,1e-05,2.29554]
[1776418240581,55.25,76127.09,0.0,-0.98331,1e-05,2.3016]
[1776418241690,55.25,76127.09,0.0,-0.98331,1e-05,2.3016]
[1776418241792,55.25,76133.7,0.0,-0.98322,1e-05,2.31213]
[1776418242595,55.25,76146.43,0.0,-0.98305,1e-05,2.33273]
[1776418243699,55.25,76146.43,0.0,-0.98305,1e-05,2.33273]
[1776418243798,55.25,76149.65,0.0,-0.98301,1e-05,2.33773]
[1776418245617,55.25,76153.61,0.0,-0.98296,1e-05,2.34363]
[1776418247694,55.24,76153.66,0.0,-0.98296,1e-05,2.34338]
[1776418249645,55.24,76147.71,0.0,-0.98305,1e-05,2.33321]
[1776418250656,55.24,76119.79,0.0,-0.98343,1e-05,2.28761]
[1776418251723,55.24,76119.79,0.0,-0.98343,1e-05,2.28761]
[1776418251724,55.24,76102.52,0.0,-0.98366,1e-05,2.25964]
[1776418252671,55.24,76081.3,0.0,-0.98394,1e-05,2.22573]
[1776418253680,55.24,76052.02,0.0,-0.98432,1e-05,2.17963]
[1776418254690,55.24,76005.18,0.0,-0.98491,1e-05,2.10743]
[1776418255628,55.24,76005.18,0.0,-0.98491,1e-05,2.10743]
[1776418255698,55.24,75971.05,0.0,-0.98533,1e-05,2.056]
[1776418256712,55.24,75954.36,0.0,-0.98553,1e-05,2.0312]
[1776418257230,55.24,75954.36,0.0,-0.98553,1e-05,2.0312]
[1776418257718,55.24,75955.55,0.0,-0.98552,1e-05,2.03296]
[1776418258725,55.24,75968.1,0.0,-0.98537,1e-05,2.0516]
[1776418259704,55.24,75968.1,0.0,-0.98537,1e-05,2.0516]
[1776418259732,55.24,75966.71,0.0,-0.98538,1e-05,2.04953]
[1776418260739,55.24,75973.29,0.0,-0.9853,1e-05,2.05934]
[1776418261746,55.24,75961.3,0.0,-0.98545,1e-05,2.04148]
[1776418262753,55.24,75955.3,0.0,-0.98552,1e-05,2.03259]
[1776418263696,55.24,75955.3,0.0,-0.98552,1e-05,2.03259]
[1776418263760,55.24,75946.49,0.0,-0.98563,1e-05,2.01959]
[1776418264658,55.24,75946.49,0.0,-0.98563,1e-05,2.01959]
[1776418264772,55.24,75909.2,0.0,-0.98607,1e-05,1.96529]
[1776418265779,55.24,75876.33,0.0,-0.98644,1e-05,1.91838]
[1776418266787,55.24,75869.27,0.0,-0.98652,1e-05,1.90841]
[1776418267794,55.24,75882.41,0.0,-0.98637,1e-05,1.92699]
[1776418268566,55.24,75882.41,0.0,-0.98637,1e-05,1.92699]
[1776418268801,55.24,75910.69,0.0,-0.98605,1e-05,1.96744]
[1776418269581,55.24,75910.69,0.0,-0.98605,1e-05,1.96744]
[1776418269808,55.24,75942.58,0.0,-0.98567,1e-05,2.01385]
[1776418270828,55.24,75942.25,0.0,-0.98568,1e-05,2.01336]
[1776418271835,55.24,75925.75,0.0,-0.98587,1e-05,1.98925]
[1776418272864,55.24,75925.75,0.0,-0.98587,1e-05,1.98925]
[1776418272922,55.24,75903.9,0.0,-0.98613,1e-05,1.95766]
[1776418273849,55.24,75886.13,0.0,-0.98633,1e-05,1.93227]
[1776418274858,55.24,75888.66,0.0,-0.9863,1e-05,1.93587]
[1776418275865,55.24,75891.32,0.0,-0.98627,1e-05,1.93966]
[1776418276873,55.24,75874.35,0.0,-0.98647,1e-05,1.91558]
[1776418277882,55.24,75870.0,0.0,-0.98652,1e-05,1.90944]
[1776418278888,55.24,75864.13,0.0,-0.98658,1e-05,1.90119]
[1776418279316,55.24,75864.13,0.0,-0.98658,1e-05,1.90119]
[1776418279895,55.24,75856.33,0.0,-0.98667,1e-05,1.89026]
[1776418280907,55.24,75854.86,0.0,-0.98669,1e-05,1.88821]
[1776418281911,55.24,75873.24,0.0,-0.98648,1e-05,1.91401]
[1776418282918,55.24,75888.28,0.0,-0.98631,1e-05,1.93533]
[1776418283230,55.24,75888.28,0.0,-0.98631,1e-05,1.93533]
[1776418283925,55.24,75887.44,0.0,-0.98632,1e-05,1.93413]
[1776418284933,55.24,75873.91,0.0,-0.98647,1e-05,1.91496]
[1776418286049,55.24,75873.91,0.0,-0.98647,1e-05,1.91496]
[1776418286121,55.24,75884.09,0.0,-0.98636,1e-05,1.92937]
[1776418286951,55.24,75894.61,0.0,-0.98624,1e-05,1.94436]
[1776418287958,55.24,75883.12,0.0,-0.98637,1e-05,1.92799]
[1776418288965,55.24,75886.98,0.0,-0.98632,1e-05,1.93348]
[1776418289948,55.24,75886.98,0.0,-0.98632,1e-05,1.93348]
[1776418289971,55.24,75893.17,0.0,-0.98625,1e-05,1.9423]
[1776418290979,55.24,75895.72,0.0,-0.98622,1e-05,1.94594]
[1776418291945,55.24,75895.72,0.0,-0.98622,1e-05,1.94594]
[1776418292190,55.24,75895.72,0.0,-0.98622,1e-05,1.94594]
[1776418291986,55.24,75884.96,0.0,-0.98636,1e-05,1.92854]
[1776418292993,55.24,75885.61,0.0,-0.98635,1e-05,1.92947]
[1776418293945,55.24,75885.61,0.0,-0.98635,1e-05,1.92947]
[1776418294000,55.24,75888.59,0.0,-0.98632,1e-05,1.9337]
[1776418295939,55.24,75889.6,0.0,-0.98631,1e-05,1.93514]
[1776418296016,55.24,75883.55,0.0,-0.98638,1e-05,1.92654]
[1776418297022,55.24,75881.59,0.0,-0.9864,1e-05,1.92376]
[1776418297937,55.24,75881.59,0.0,-0.9864,1e-05,1.92376]
[1776418298029,55.24,75888.23,0.0,-0.98632,1e-05,1.93319]
[1776418299038,55.24,75889.09,0.0,-0.98631,1e-05,1.93442]
[1776418299938,55.24,75889.09,0.0,-0.98631,1e-05,1.93442]
[1776418300045,55.24,75885.92,0.0,-0.98635,1e-05,1.92991]
[1776418301938,55.24,75885.02,0.0,-0.98636,1e-05,1.92863]
[1776418302058,55.24,75890.09,0.0,-0.9863,1e-05,1.93584]
[1776418303075,55.24,75896.5,0.0,-0.98623,1e-05,1.94498]
[1776418304080,55.24,75912.99,0.0,-0.98604,1e-05,1.96867]
[1776418305087,55.24,75914.29,0.0,-0.98602,1e-05,1.97054]
[1776418306238,55.24,75914.29,0.0,-0.98602,1e-05,1.97054]
[1776418306100,55.24,75918.15,0.0,-0.98598,1e-05,1.97612]
[1776418307103,55.24,75939.31,0.0,-0.98573,1e-05,2.00693]
[1776418308110,55.24,75925.21,0.0,-0.98589,1e-05,1.98636]
[1776418309117,55.24,75923.03,0.0,-0.98592,1e-05,1.98319]
[1776418310071,55.24,75923.03,0.0,-0.98592,1e-05,1.98319]
[1776418310124,55.24,75923.68,0.0,-0.98591,1e-05,1.98414]
[1776418311135,55.24,75920.01,0.0,-0.98595,1e-05,1.97881]
[1776418312202,55.24,75920.01,0.0,-0.98595,1e-05,1.97881]
[1776418312229,55.24,75904.94,0.0,-0.98613,1e-05,1.95708]
[1776418313148,55.24,75903.42,0.0,-0.98615,1e-05,1.95489]
[1776418314183,55.24,75903.42,0.0,-0.98615,1e-05,1.95489]
[1776418315164,55.24,75915.32,0.0,-0.98601,1e-05,1.97203]
[1776418316171,55.24,75911.35,0.0,-0.98606,1e-05,1.9663]
[1776418318013,55.24,75904.6,0.0,-0.98613,1e-05,1.95659]
[1776418318185,55.24,75906.87,0.0,-0.98611,1e-05,1.95985]
[1776418319192,55.24,75909.35,0.0,-0.98608,1e-05,1.96342]
[1776418320197,55.24,75909.35,0.0,-0.98608,1e-05,1.96342]
[1776418321206,55.24,75906.4,0.0,-0.98611,1e-05,1.95917]
[1776418322213,55.24,75891.83,0.0,-0.98628,1e-05,1.93832]
[1776418322666,55.24,75891.83,0.0,-0.98628,1e-05,1.93832]
[1776418323219,55.24,75866.91,0.0,-0.98656,1e-05,1.90305]
[1776418324227,55.24,75862.8,0.0,-0.98661,1e-05,1.89728]
[1776418325235,55.24,75865.72,0.0,-0.98658,1e-05,1.90138]
[1776418326241,55.24,75883.07,0.0,-0.98638,1e-05,1.92586]
[1776418327248,55.24,75890.94,0.0,-0.98629,1e-05,1.93705]
[1776418328255,55.24,75891.55,0.0,-0.98628,1e-05,1.93792]
[1776418329262,55.24,75895.13,0.0,-0.98624,1e-05,1.94303]
[1776418329571,55.24,75895.13,0.0,-0.98624,1e-05,1.94303]
[1776418329922,55.24,75895.13,0.0,-0.98624,1e-05,1.94303]
[1776418329966,55.24,75895.13,0.0,-0.98624,1e-05,1.94303]
[1776418330269,55.24,75892.95,0.0,-0.98627,1e-05,1.93991]
[1776418332283,55.24,75888.98,0.0,-0.98631,1e-05,1.93426]
[1776418333909,55.24,75888.98,0.0,-0.98631,1e-05,1.93426]
[1776418333911,55.24,75882.43,0.0,-0.98639,1e-05,1.92495]
[1776418334297,55.24,75864.35,0.0,-0.98659,1e-05,1.89946]
[1776418335304,55.24,75857.93,0.0,-0.98667,1e-05,1.89046]
[1776418337844,55.24,75858.7,0.0,-0.98666,1e-05,1.89154]
[1776418337946,55.24,75861.04,0.0,-0.98663,1e-05,1.89482]
[1776418338325,55.24,75864.08,0.0,-0.9866,1e-05,1.89908]
[1776418339941,55.24,75864.08,0.0,-0.9866,1e-05,1.89908]
[1776418340042,55.24,75860.96,0.0,-0.98663,1e-05,1.8947]
[1776418341347,55.24,75864.46,0.0,-0.98659,1e-05,1.89961]
[1776418343360,55.24,75867.18,0.0,-0.98656,1e-05,1.90343]
[1776418344368,55.24,75864.75,0.0,-0.98659,1e-05,1.90002]
[1776418345376,55.24,75860.36,0.0,-0.98664,1e-05,1.89386]
[1776418346383,55.24,75851.7,0.0,-0.98674,1e-05,1.88177]
[1776418347946,55.24,75851.7,0.0,-0.98674,1e-05,1.88177]
[1776418348191,55.24,75851.7,0.0,-0.98674,1e-05,1.88177]
[1776418348250,55.24,75846.91,0.0,-0.98679,1e-05,1.87511]
[1776418349405,55.24,75826.95,0.0,-0.98701,1e-05,1.84755]
[1776418350412,55.24,75824.75,0.0,-0.98703,1e-05,1.84453]
[1776418352912,55.24,75823.32,0.0,-0.98706,1e-05,1.84057]
[1776418352942,55.24,75818.65,0.0,-0.98711,1e-05,1.83419]
[1776418354944,55.24,75818.23,0.0,-0.98712,1e-05,1.83362]
[1776418356454,55.24,75813.69,0.0,-0.98717,1e-05,1.82743]
[1776418360486,55.24,75816.75,0.0,-0.98713,1e-05,1.8316]
[1776418362500,55.24,75813.52,0.0,-0.98717,1e-05,1.8272]
[1776418363507,55.24,75811.33,0.0,-0.98719,1e-05,1.82422]
[1776418364514,55.24,75809.06,0.0,-0.98722,1e-05,1.82113]
[1776418367655,55.24,75808.82,0.0,-0.98722,1e-05,1.82081]
[1776418367702,55.24,75771.94,0.0,-0.98761,1e-05,1.77129]
[1776418368543,55.24,75759.42,0.0,-0.98775,1e-05,1.75473]
[1776418369550,55.24,75769.13,0.0,-0.98764,1e-05,1.76757]
[1776418370980,55.24,75769.13,0.0,-0.98764,1e-05,1.76757]
[1776418371082,55.24,75772.15,0.0,-0.98761,1e-05,1.77157]
[1776418373201,55.24,75771.98,0.0,-0.98761,1e-05,1.77135]
[1776418373236,55.24,75769.4,0.0,-0.98764,1e-05,1.76792]
[1776418373578,55.24,75766.49,0.0,-0.98767,1e-05,1.76407]
[1776418374585,55.24,75771.21,0.0,-0.98762,1e-05,1.77032]
[1776418377202,55.24,75770.83,0.0,-0.98763,1e-05,1.76982]
[1776418377248,55.24,75768.48,0.0,-0.98765,1e-05,1.7667]
[1776418377606,55.24,75766.08,0.0,-0.98768,1e-05,1.76352]
[1776418379620,55.24,75760.15,0.0,-0.98774,1e-05,1.75569]
[1776418380840,55.24,75760.15,0.0,-0.98774,1e-05,1.75569]
[1776418380925,55.24,75743.91,0.0,-0.98791,1e-05,1.73438]
[1776418381635,55.24,75733.95,0.0,-0.98801,1e-05,1.72141]
[1776418382642,55.24,75732.57,0.0,-0.98802,1e-05,1.71962]
[1776418383661,55.24,75719.86,0.0,-0.98815,1e-05,1.70319]
[1776418384422,55.24,75719.86,0.0,-0.98815,1e-05,1.70319]
[1776418384670,55.24,75703.27,0.0,-0.98832,1e-05,1.68194]
[1776418385677,55.24,75697.84,0.0,-0.98837,1e-05,1.67503]
[1776418386451,55.24,75697.84,0.0,-0.98837,1e-05,1.67503]
[1776418386693,55.24,75712.56,0.0,-0.98823,1e-05,1.69381]
[1776418387691,55.24,75739.25,0.0,-0.98795,1e-05,1.7283]
[1776418388716,55.24,75747.88,0.0,-0.98787,1e-05,1.73957]
[1776418389724,55.24,75757.13,0.0,-0.98777,1e-05,1.75171]
[1776418390448,55.24,75757.13,0.0,-0.98777,1e-05,1.75171]
[1776418390730,55.24,75759.59,0.0,-0.98774,1e-05,1.75495]
[1776418392444,55.24,75760.57,0.0,-0.98773,1e-05,1.75625]
[1776418392744,55.24,75765.39,0.0,-0.98768,1e-05,1.76261]
[1776418393954,55.24,75779.14,0.0,-0.98754,1e-05,1.78088]
[1776418394763,55.24,75784.47,0.0,-0.98748,1e-05,1.788]
[1776418396150,55.24,75784.47,0.0,-0.98748,1e-05,1.788]
[1776418396153,55.24,75780.93,0.0,-0.98752,1e-05,1.78326]
[1776418396774,55.24,75773.56,0.0,-0.9876,1e-05,1.77345]
[1776418397782,55.24,75771.6,0.0,-0.98762,1e-05,1.77084]
[1776418398792,55.24,75778.79,0.0,-0.98754,1e-05,1.78041]
[1776418400078,55.24,75778.79,0.0,-0.98754,1e-05,1.78041]
[1776418400180,55.24,75791.96,0.0,-0.9874,1e-05,1.79804]
[1776418400829,55.24,75783.2,0.0,-0.98749,1e-05,1.7863]
[1776418402203,55.24,75783.2,0.0,-0.98749,1e-05,1.7863]
[1776418402304,55.24,75783.26,0.0,-0.98749,1e-05,1.78638]
[1776418402843,55.24,75770.74,0.0,-0.98763,1e-05,1.7697]
[1776418403850,55.24,75758.78,0.0,-0.98775,1e-05,1.75389]
[1776418404857,55.24,75740.89,0.0,-0.98794,1e-05,1.73044]
[1776418406198,55.24,75740.89,0.0,-0.98794,1e-05,1.73044]
[1776418406199,55.24,75748.09,0.0,-0.98786,1e-05,1.73984]
[1776418406871,55.24,75761.6,0.0,-0.98772,1e-05,1.7576]
[1776418408197,55.24,75761.6,0.0,-0.98772,1e-05,1.7576]
[1776418408298,55.24,75768.67,0.0,-0.98765,1e-05,1.76696]
[1776418408884,55.24,75762.99,0.0,-0.98771,1e-05,1.75944]
[1776418409892,55.24,75757.32,0.0,-0.98777,1e-05,1.75196]
[1776418411652,55.24,75757.55,0.0,-0.98776,1e-05,1.75226]
[1776418411906,55.24,75727.14,0.0,-0.98809,1e-05,1.71068]
[1776418412913,55.24,75711.53,0.0,-0.98825,1e-05,1.69061]
[1776418413922,55.24,75713.56,0.0,-0.98823,1e-05,1.69321]
[1776418415224,55.24,75713.56,0.0,-0.98823,1e-05,1.69321]
[1776418415275,55.24,75711.02,0.0,-0.98825,1e-05,1.68995]
[1776418417445,55.24,75710.61,0.0,-0.98826,1e-05,1.68943]
[1776418417950,55.24,75715.74,0.0,-0.98821,1e-05,1.696]
[1776418418957,55.24,75723.41,0.0,-0.98813,1e-05,1.70587]
[1776418419453,55.24,75723.41,0.0,-0.98813,1e-05,1.70587]
[1776418419964,55.24,75730.55,0.0,-0.98806,1e-05,1.71509]
[1776418420971,55.24,75742.31,0.0,-0.98794,1e-05,1.73037]
[1776418421445,55.24,75742.31,0.0,-0.98794,1e-05,1.73037]
[1776418421979,55.24,75748.89,0.0,-0.98787,1e-05,1.73897]
[1776418422987,55.24,75752.62,0.0,-0.98783,1e-05,1.74385]
[1776418423994,55.24,75739.68,0.0,-0.98796,1e-05,1.72694]
[1776418425001,55.24,75725.29,0.0,-0.98811,1e-05,1.70829]
[1776418425444,55.24,75725.29,0.0,-0.98811,1e-05,1.70829]
[1776418426008,55.24,75720.51,0.0,-0.98816,1e-05,1.70213]
[1776418428027,55.24,75707.69,0.0,-0.98829,1e-05,1.6857]
[1776418429033,55.24,75701.83,0.0,-0.98835,1e-05,1.67823]
[1776418430042,55.24,75710.37,0.0,-0.98826,1e-05,1.68912]
[1776418431050,55.24,75710.92,0.0,-0.98826,1e-05,1.68983]
[1776418431522,55.24,75710.92,0.0,-0.98826,1e-05,1.68983]
[1776418432056,55.24,75718.4,0.0,-0.98818,1e-05,1.69942]
[1776418433063,55.24,75718.08,0.0,-0.98818,1e-05,1.69901]
[1776418434069,55.24,75721.56,0.0,-0.98815,1e-05,1.70348]
[1776418436086,55.24,75713.92,0.0,-0.98823,1e-05,1.69367]
[1776418437093,55.24,75710.54,0.0,-0.98826,1e-05,1.68934]
[1776418438100,55.24,75699.77,0.0,-0.98837,1e-05,1.67561]
[1776418439107,55.24,75695.08,0.0,-0.98841,1e-05,1.66966]
[1776418439693,55.24,75695.08,0.0,-0.98841,1e-05,1.66966]
[1776418439941,55.24,75695.08,0.0,-0.98841,1e-05,1.66966]
[1776418440114,55.24,75695.23,0.0,-0.98841,1e-05,1.66985]
[1776418441697,55.24,75694.59,0.0,-0.98842,1e-05,1.66903]
[1776418442127,55.24,75698.65,0.0,-0.98838,1e-05,1.67418]
[1776418443135,55.24,75690.64,0.0,-0.98846,1e-05,1.66404]
[1776418444142,55.24,75685.25,0.0,-0.98851,1e-05,1.65723]
[1776418445327,55.24,75685.25,0.0,-0.98851,1e-05,1.65723]
[1776418445149,55.24,75681.93,0.0,-0.98854,1e-05,1.65306]
[1776418445690,55.24,75681.93,0.0,-0.98854,1e-05,1.65306]
[1776418446162,55.24,75669.02,0.0,-0.98867,1e-05,1.63689]
[1776418446964,55.24,75669.02,0.0,-0.98867,1e-05,1.63689]
[1776418447085,55.24,75669.02,0.0,-0.98867,1e-05,1.63689]
[1776418447163,55.24,75657.18,0.0,-0.98879,1e-05,1.62217]
[1776418448170,55.24,75649.47,0.0,-0.98886,1e-05,1.61264]
[1776418449177,55.24,75647.57,0.0,-0.98888,1e-05,1.6103]
[1776418450184,55.24,75642.18,0.0,-0.98893,1e-05,1.60368]
[1776418451191,55.24,75642.18,0.0,-0.98893,1e-05,1.60368]
[1776418451251,55.24,75637.57,0.0,-0.98897,1e-05,1.59803]
[1776418453205,55.24,75644.1,0.0,-0.98891,1e-05,1.60603]
[1776418454213,55.24,75643.53,0.0,-0.98892,1e-05,1.60533]
[1776418455075,55.24,75643.53,0.0,-0.98892,1e-05,1.60533]
[1776418455220,55.24,75651.36,0.0,-0.98884,1e-05,1.61497]
[1776418456245,55.24,75657.6,0.0,-0.98878,1e-05,1.62269]
[1776418457209,55.24,75657.6,0.0,-0.98878,1e-05,1.62269]
[1776418457238,55.24,75660.18,0.0,-0.98876,1e-05,1.62589]
[1776418458245,55.24,75670.43,0.0,-0.98866,1e-05,1.63865]
[1776418459252,55.24,75676.42,0.0,-0.9886,1e-05,1.64614]
[1776418460259,55.24,75687.38,0.0,-0.98849,1e-05,1.65992]
[1776418461266,55.24,75704.02,0.0,-0.98832,1e-05,1.68102]
[1776418462278,55.24,75695.81,0.0,-0.98841,1e-05,1.67058]
[1776418463286,55.24,75683.45,0.0,-0.98853,1e-05,1.65497]
[1776418463591,55.24,75683.45,0.0,-0.98853,1e-05,1.65497]
[1776418464293,55.24,75696.55,0.0,-0.9884,1e-05,1.67152]
[1776418464529,55.24,75696.55,0.0,-0.9884,1e-05,1.67152]
[1776418464709,55.24,75696.55,0.0,-0.9884,1e-05,1.67152]
[1776418465300,55.24,75702.25,0.0,-0.98834,1e-05,1.67876]
[1776418468323,55.24,75699.96,0.0,-0.98837,1e-05,1.67585]
[1776418469330,55.24,75702.37,0.0,-0.98834,1e-05,1.67891]
[1776418472351,55.24,75707.53,0.0,-0.9883,1e-05,1.68361]
[1776418474366,55.24,75712.59,0.0,-0.98825,1e-05,1.69008]
[1776418475700,55.24,75711.27,0.0,-0.98826,1e-05,1.68839]
[1776418476380,55.24,75711.37,0.0,-0.98826,1e-05,1.68851]
[1776418478393,55.24,75721.37,0.0,-0.98816,1e-05,1.70134]
[1776418479401,55.24,75724.64,0.0,-0.98813,1e-05,1.70555]
[1776418479698,55.24,75724.64,0.0,-0.98813,1e-05,1.70555]
[1776418480409,55.24,75730.7,0.0,-0.98807,1e-05,1.71338]
[1776418482191,55.24,75728.96,0.0,-0.98809,1e-05,1.71113]
[1776418482422,55.24,75760.9,0.0,-0.98776,1e-05,1.75281]
[1776418483429,55.24,75758.67,0.0,-0.98778,1e-05,1.74987]
[1776418485443,55.24,75750.94,0.0,-0.98786,1e-05,1.73973]
[1776418485632,55.24,75750.94,0.0,-0.98786,1e-05,1.73973]
[1776418486450,55.24,75744.41,0.0,-0.98793,1e-05,1.73119]
[1776418487457,55.24,75741.6,0.0,-0.98796,1e-05,1.72753]
[1776418487702,55.24,75741.6,0.0,-0.98796,1e-05,1.72753]
[1776418488464,55.24,75741.54,0.0,-0.98796,1e-05,1.72745]
[1776418489471,55.24,75736.77,0.0,-0.98801,1e-05,1.72125]
[1776418490478,55.24,75730.23,0.0,-0.98807,1e-05,1.71277]
[1776418492492,55.24,75730.75,0.0,-0.98807,1e-05,1.71344]
[1776418494506,55.24,75728.02,0.0,-0.98809,1e-05,1.70992]
[1776418497527,55.24,75731.47,0.0,-0.98806,1e-05,1.71438]
[1776418501555,55.24,75734.2,0.0,-0.98803,1e-05,1.71791]
[1776418502562,55.24,75740.94,0.0,-0.98796,1e-05,1.72667]
[1776418504576,55.24,75748.84,0.0,-0.98788,1e-05,1.73698]
[1776418505583,55.24,75745.33,0.0,-0.98792,1e-05,1.73239]
[1776418508201,55.24,75747.62,0.0,-0.98789,1e-05,1.73538]
[1776418508303,55.24,75747.8,0.0,-0.98789,1e-05,1.73562]
[1776418510618,55.24,75745.85,0.0,-0.98791,1e-05,1.73307]
[1776418511625,55.24,75751.21,0.0,-0.98786,1e-05,1.74008]
[1776418514646,55.24,75746.33,0.0,-0.98791,1e-05,1.7337]
[1776418519681,55.24,75748.71,0.0,-0.98788,1e-05,1.73681]
[1776418520688,55.24,75750.84,0.0,-0.98786,1e-05,1.73959]
[1776418522702,55.24,75748.45,0.0,-0.98789,1e-05,1.73647]
[1776418523709,55.24,75737.42,0.0,-0.988,1e-05,1.72209]
[1776418525068,55.24,75737.42,0.0,-0.988,1e-05,1.72209]
[1776418525163,55.24,75733.82,0.0,-0.98804,1e-05,1.71742]
[1776418525943,55.24,75733.82,0.0,-0.98804,1e-05,1.71742]
[1776418526034,55.24,75722.9,0.0,-0.98815,1e-05,1.70331]
[1776418526738,55.24,75736.31,0.0,-0.98801,1e-05,1.72065]
[1776418527771,55.24,75734.64,0.0,-0.98803,1e-05,1.71848]
[1776418529523,55.24,75734.64,0.0,-0.98803,1e-05,1.71848]
[1776418528774,55.24,75718.27,0.0,-0.98819,1e-05,1.69736]
[1776418529781,55.24,75706.43,0.0,-0.98831,1e-05,1.68221]
[1776418530789,55.24,75704.34,0.0,-0.98833,1e-05,1.67954]
[1776418531796,55.24,75703.83,0.0,-0.98835,1e-05,1.67701]
[1776418533832,55.24,75694.75,0.0,-0.98844,1e-05,1.6655]
[1776418534838,55.24,75663.98,0.0,-0.98874,1e-05,1.62693]
[1776418535697,55.24,75663.98,0.0,-0.98874,1e-05,1.62693]
[1776418535845,55.24,75658.3,0.0,-0.9888,1e-05,1.61989]
[1776418537375,55.24,75660.11,0.0,-0.98878,1e-05,1.62213]
[1776418537858,55.24,75664.9,0.0,-0.98874,1e-05,1.62807]
[1776418538866,55.24,75654.04,0.0,-0.98884,1e-05,1.61462]
[1776418539697,55.24,75654.04,0.0,-0.98884,1e-05,1.61462]
[1776418539873,55.24,75662.55,0.0,-0.98876,1e-05,1.62515]
[1776418540882,55.24,75665.43,0.0,-0.98873,1e-05,1.62873]
[1776418541888,55.24,75663.95,0.0,-0.98874,1e-05,1.62689]
[1776418543688,55.24,75662.78,0.0,-0.98876,1e-05,1.62544]
[1776418547936,55.24,75657.22,0.0,-0.98881,1e-05,1.61855]
[1776418550956,55.24,75661.17,0.0,-0.98877,1e-05,1.62344]
[1776418551963,55.24,75658.34,0.0,-0.9888,1e-05,1.61994]
[1776418556998,55.24,75657.82,0.0,-0.9888,1e-05,1.61929]
[1776418558005,55.24,75664.71,0.0,-0.98874,1e-05,1.62783]
[1776418560020,55.24,75667.06,0.0,-0.98871,1e-05,1.63076]
[1776418561026,55.24,75651.36,0.0,-0.98887,1e-05,1.61132]
[1776418561702,55.24,75651.36,0.0,-0.98887,1e-05,1.61132]
[1776418561936,55.24,75651.36,0.0,-0.98887,1e-05,1.61132]
[1776418562034,55.24,75648.67,0.0,-0.98889,1e-05,1.608]
[1776418563040,55.24,75653.65,0.0,-0.98884,1e-05,1.61414]
[1776418564047,55.24,75656.65,0.0,-0.98882,1e-05,1.61784]
[1776418565054,55.24,75660.77,0.0,-0.98878,1e-05,1.62294]
[1776418565693,55.24,75660.77,0.0,-0.98878,1e-05,1.62294]
[1776418566060,55.24,75654.24,0.0,-0.98884,1e-05,1.61487]
[1776418567218,55.24,75654.24,0.0,-0.98884,1e-05,1.61487]
[1776418567230,55.24,75645.49,0.0,-0.98892,1e-05,1.6041]
[1776418568075,55.24,75634.18,0.0,-0.98903,1e-05,1.59026]
[1776418569082,55.24,75632.08,0.0,-0.98905,1e-05,1.5877]
[1776418569697,55.24,75632.08,0.0,-0.98905,1e-05,1.5877]
[1776418570089,55.24,75628.15,0.0,-0.98909,1e-05,1.58292]
[1776418571097,55.24,75620.82,0.0,-0.98916,1e-05,1.57403]
[1776418572103,55.24,75616.91,0.0,-0.98919,1e-05,1.56931]
[1776418573110,55.24,75603.15,0.0,-0.98932,1e-05,1.55278]
[1776418574117,55.24,75604.76,0.0,-0.98931,1e-05,1.5547]
[1776418575124,55.24,75608.85,0.0,-0.98927,1e-05,1.55961]
[1776418576516,55.24,75608.85,0.0,-0.98927,1e-05,1.55961]
[1776418576131,55.24,75615.92,0.0,-0.9892,1e-05,1.56811]
[1776418577138,55.24,75612.53,0.0,-0.98923,1e-05,1.56403]
[1776418578690,55.24,75612.1,0.0,-0.98924,1e-05,1.56351]
[1776418579152,55.24,75613.94,0.0,-0.98922,1e-05,1.56573]
[1776418581555,55.24,75613.76,0.0,-0.98922,1e-05,1.56551]
[1776418581578,55.24,75608.49,0.0,-0.98927,1e-05,1.55918]
[1776418582174,55.24,75594.93,0.0,-0.9894,1e-05,1.54297]
[1776418582693,55.24,75594.93,0.0,-0.9894,1e-05,1.54297]
[1776418583182,55.24,75580.69,0.0,-0.98953,1e-05,1.52609]
[1776418584437,55.24,75580.69,0.0,-0.98953,1e-05,1.52609]
[1776418584483,55.24,75576.07,0.0,-0.98957,1e-05,1.52065]
[1776418585196,55.24,75580.68,0.0,-0.98953,1e-05,1.52608]
[1776418587210,55.24,75573.64,0.0,-0.98959,1e-05,1.51779]
[1776418588217,55.24,75572.07,0.0,-0.98961,1e-05,1.51595]
[1776418588698,55.24,75572.07,0.0,-0.98961,1e-05,1.51595]
[1776418589224,55.24,75571.27,0.0,-0.98961,1e-05,1.51501]
[1776418592245,55.24,75569.4,0.0,-0.98964,1e-05,1.51107]
[1776418592687,55.24,75569.4,0.0,-0.98964,1e-05,1.51107]
[1776418594263,55.24,75553.98,0.0,-0.98978,1e-05,1.4931]
[1776418595267,55.24,75547.1,0.0,-0.98984,1e-05,1.48514]
[1776418596274,55.24,75544.69,0.0,-0.98986,1e-05,1.48236]
[1776418597893,55.24,75545.51,0.0,-0.98986,1e-05,1.48331]
[1776418598288,55.24,75550.14,0.0,-0.98982,1e-05,1.48866]
[1776418599295,55.24,75544.72,0.0,-0.98986,1e-05,1.4824]
[1776418601309,55.24,75548.87,0.0,-0.98983,1e-05,1.48719]
[1776418602316,55.24,75552.42,0.0,-0.9898,1e-05,1.49129]
[1776418603322,55.24,75547.31,0.0,-0.98984,1e-05,1.48538]
[1776418605337,55.24,75550.03,0.0,-0.98982,1e-05,1.48853]
[1776418606345,55.24,75564.5,0.0,-0.98969,1e-05,1.50534]
[1776418607351,55.24,75574.5,0.0,-0.9896,1e-05,1.51705]
[1776418608358,55.24,75578.09,0.0,-0.98956,1e-05,1.52127]
[1776418609259,55.24,75578.09,0.0,-0.98956,1e-05,1.52127]
[1776418609439,55.24,75578.09,0.0,-0.98956,1e-05,1.52127]
[1776418609536,55.24,75581.46,0.0,-0.98953,1e-05,1.52524]
[1776418610374,55.24,75593.06,0.0,-0.98943,1e-05,1.53897]
[1776418611381,55.24,75594.39,0.0,-0.98942,1e-05,1.54055]
[1776418614402,55.24,75592.1,0.0,-0.98944,1e-05,1.53783]
[1776418615409,55.24,75587.97,0.0,-0.98947,1e-05,1.53293]
[1776418615706,55.24,75587.97,0.0,-0.98947,1e-05,1.53293]
[1776418616416,55.24,75570.43,0.0,-0.98963,1e-05,1.51227]
[1776418617423,55.24,75562.48,0.0,-0.98971,1e-05,1.50298]
[1776418618430,55.24,75554.78,0.0,-0.98977,1e-05,1.49403]
[1776418619437,55.24,75557.71,0.0,-0.98975,1e-05,1.49743]
[1776418620443,55.24,75561.48,0.0,-0.98971,1e-05,1.50182]
[1776418621450,55.24,75563.9,0.0,-0.98969,1e-05,1.50464]
[1776418622458,55.24,75567.82,0.0,-0.98966,1e-05,1.50922]
[1776418623465,55.24,75555.72,0.0,-0.98977,1e-05,1.49512]
[1776418624472,55.24,75552.01,0.0,-0.9898,1e-05,1.49082]
[1776418625479,55.24,75554.06,0.0,-0.98978,1e-05,1.49319]
[1776418627493,55.24,75558.97,0.0,-0.98974,1e-05,1.4989]
[1776418628500,55.24,75562.68,0.0,-0.9897,1e-05,1.50322]
[1776418629507,55.24,75568.68,0.0,-0.98965,1e-05,1.51023]
[1776418630515,55.24,75571.26,0.0,-0.98963,1e-05,1.51325]
[1776418631443,55.24,75571.26,0.0,-0.98963,1e-05,1.51325]
[1776418631522,55.24,75574.93,0.0,-0.98959,1e-05,1.51755]
[1776418632529,55.24,75570.72,0.0,-0.98963,1e-05,1.51261]
[1776418633536,55.24,75568.2,0.0,-0.98965,1e-05,1.50966]
[1776418634032,55.24,75568.2,0.0,-0.98965,1e-05,1.50966]
[1776418634543,55.24,75560.58,0.0,-0.98972,1e-05,1.50077]
[1776418635550,55.24,75556.78,0.0,-0.98976,1e-05,1.49635]
[1776418638570,55.24,75559.0,0.0,-0.98974,1e-05,1.49893]
[1776418639578,55.24,75561.83,0.0,-0.98971,1e-05,1.50223]
[1776418640585,55.24,75576.5,0.0,-0.98958,1e-05,1.5194]
[1776418641610,55.24,75593.78,0.0,-0.98942,1e-05,1.53983]
[1776418641945,55.24,75593.78,0.0,-0.98942,1e-05,1.53983]
[1776418642600,55.24,75612.98,0.0,-0.98924,1e-05,1.56278]
[1776418643607,55.24,75614.35,0.0,-0.98923,1e-05,1.56443]
[1776418644614,55.24,75615.9,0.0,-0.98922,1e-05,1.5663]
[1776418644690,55.24,75615.9,0.0,-0.98922,1e-05,1.5663]
[1776418644943,55.24,75615.9,0.0,-0.98922,1e-05,1.5663]
[1776418645621,55.24,75617.53,0.0,-0.9892,1e-05,1.56826]
[1776418648646,55.24,75620.27,0.0,-0.98917,1e-05,1.57157]
[1776418649653,55.24,75622.91,0.0,-0.98915,1e-05,1.57476]
[1776418650660,55.24,75626.25,0.0,-0.98912,1e-05,1.57881]
[1776418654690,55.24,75628.52,0.0,-0.98911,1e-05,1.57976]
[1776418655697,55.24,75623.74,0.0,-0.98915,1e-05,1.57396]
[1776418659725,55.24,75625.94,0.0,-0.98913,1e-05,1.57663]
[1776418661739,55.24,75638.7,0.0,-0.98901,1e-05,1.59215]
[1776418662940,55.24,75638.7,0.0,-0.98901,1e-05,1.59215]
[1776418663035,55.24,75641.91,0.0,-0.98898,1e-05,1.59607]
[1776418665767,55.24,75645.85,0.0,-0.98894,1e-05,1.60089]
[1776418666774,55.24,75644.56,0.0,-0.98896,1e-05,1.59931]
[1776418668181,55.24,75644.56,0.0,-0.98896,1e-05,1.59931]
[1776418668203,55.24,75643.61,0.0,-0.98897,1e-05,1.59815]
[1776418668775,55.24,75643.61,0.0,-0.98897,1e-05,1.59815]
[1776418669441,55.24,75643.61,0.0,-0.98897,1e-05,1.59815]
[1776418669543,55.24,75635.28,0.0,-0.98904,1e-05,1.58797]
[1776418669797,55.24,75638.1,0.0,-0.98902,1e-05,1.59141]
[1776418670804,55.24,75640.63,0.0,-0.98899,1e-05,1.5945]
[1776418671811,55.24,75642.56,0.0,-0.98898,1e-05,1.59686]
[1776418672818,55.24,75638.76,0.0,-0.98901,1e-05,1.59222]
[1776418673825,55.24,75641.09,0.0,-0.98899,1e-05,1.59507]
[1776418678861,55.24,75639.86,0.0,-0.989,1e-05,1.59356]
[1776418682890,55.24,75638.14,0.0,-0.98902,1e-05,1.59146]
[1776418684696,55.24,75638.14,0.0,-0.98902,1e-05,1.59146]
[1776418683897,55.24,75641.62,0.0,-0.98898,1e-05,1.59571]
[1776418684904,55.24,75649.25,0.0,-0.98891,1e-05,1.60507]
[1776418685911,55.24,75654.56,0.0,-0.98886,1e-05,1.6116]
[1776418686918,55.24,75650.35,0.0,-0.9889,1e-05,1.60642]
[1776418687925,55.24,75648.88,0.0,-0.98891,1e-05,1.60461]
[1776418690614,55.24,75649.27,0.0,-0.98891,1e-05,1.60509]
[1776418690644,55.24,75649.21,0.0,-0.98891,1e-05,1.60502]
[1776418690946,55.24,75638.77,0.0,-0.98901,1e-05,1.59223]
[1776418692695,55.24,75638.77,0.0,-0.98901,1e-05,1.59223]
[1776418692959,55.24,75642.49,0.0,-0.98898,1e-05,1.59678]
[1776418694693,55.24,75642.49,0.0,-0.98898,1e-05,1.59678]
[1776418693967,55.24,75637.36,0.0,-0.98902,1e-05,1.59051]
[1776418694974,55.24,75634.13,0.0,-0.98906,1e-05,1.58657]
[1776418696988,55.24,75633.25,0.0,-0.98906,1e-05,1.5855]
[1776418698695,55.24,75633.25,0.0,-0.98906,1e-05,1.5855]
[1776418701017,55.24,75630.36,0.0,-0.98909,1e-05,1.58199]
[1776418705045,55.24,75632.14,0.0,-0.98907,1e-05,1.58415]
[1776418708067,55.24,75638.23,0.0,-0.98902,1e-05,1.59157]
[1776418710082,55.24,75639.46,0.0,-0.989,1e-05,1.59307]
[1776418712096,55.24,75631.13,0.0,-0.9891,1e-05,1.58112]
[1776418713103,55.24,75629.33,0.0,-0.98911,1e-05,1.57893]
[1776418714110,55.24,75628.72,0.0,-0.98912,1e-05,1.57819]
[1776418717131,55.24,75631.55,0.0,-0.98909,1e-05,1.58163]
[1776418718138,55.24,75635.04,0.0,-0.98906,1e-05,1.58587]
[1776418721159,55.24,75637.73,0.0,-0.98903,1e-05,1.58915]
[1776418723173,55.24,75639.08,0.0,-0.98902,1e-05,1.5908]
[1776418724692,55.24,75639.08,0.0,-0.98902,1e-05,1.5908]
[1776418724180,55.24,75642.6,0.0,-0.98899,1e-05,1.59509]
[1776418725187,55.24,75643.78,0.0,-0.98898,1e-05,1.59654]
[1776418728208,55.24,75645.76,0.0,-0.98896,1e-05,1.59896]
[1776418729215,55.24,75647.44,0.0,-0.98894,1e-05,1.60102]
[1776418733243,55.24,75646.08,0.0,-0.98895,1e-05,1.59935]
[1776418735257,55.24,75644.82,0.0,-0.98897,1e-05,1.59781]
[1776418736264,55.24,75647.85,0.0,-0.98894,1e-05,1.60152]
[1776418737271,55.24,75654.08,0.0,-0.98888,1e-05,1.60918]
[1776418738277,55.24,75657.5,0.0,-0.98884,1e-05,1.6134]
[1776418739285,55.24,75659.38,0.0,-0.98883,1e-05,1.61572]
[1776418741299,55.24,75665.85,0.0,-0.98876,1e-05,1.62373]
[1776418742307,55.24,75668.47,0.0,-0.98874,1e-05,1.62698]
[1776418744321,55.24,75651.48,0.0,-0.9889,1e-05,1.60598]
[1776418745328,55.24,75647.58,0.0,-0.98894,1e-05,1.60119]
[1776418747342,55.24,75653.31,0.0,-0.98888,1e-05,1.60823]
[1776418748349,55.24,75660.63,0.0,-0.98881,1e-05,1.61726]
[1776418750363,55.24,75659.09,0.0,-0.98883,1e-05,1.61536]
[1776418751370,55.24,75656.95,0.0,-0.98885,1e-05,1.61272]
[1776418753384,55.24,75658.31,0.0,-0.98884,1e-05,1.6144]
[1776418754391,55.24,75660.45,0.0,-0.98882,1e-05,1.61704]
[1776418755398,55.24,75664.84,0.0,-0.98877,1e-05,1.62248]
[1776418756405,55.24,75663.2,0.0,-0.98879,1e-05,1.62044]
[1776418760433,55.24,75665.67,0.0,-0.98877,1e-05,1.62351]
[1776418761440,55.24,75670.04,0.0,-0.98872,1e-05,1.62893]
[1776418762447,55.24,75663.5,0.0,-0.98879,1e-05,1.62082]
[1776418765469,55.24,75662.66,0.0,-0.98879,1e-05,1.61978]
[1776418766475,55.24,75664.7,0.0,-0.98877,1e-05,1.6223]
[1776418770503,55.24,75660.75,0.0,-0.98881,1e-05,1.61741]
[1776418771510,55.24,75648.38,0.0,-0.98894,1e-05,1.60035]
[1776418772517,55.24,75645.75,0.0,-0.98897,1e-05,1.59713]
[1776418775546,55.24,75649.36,0.0,-0.98893,1e-05,1.60156]
[1776418776363,55.24,75649.36,0.0,-0.98893,1e-05,1.60156]
[1776418776593,55.24,75638.99,0.0,-0.98903,1e-05,1.58887]
[1776418777592,55.24,75626.8,0.0,-0.98915,1e-05,1.57407]
[1776418778599,55.24,75622.62,0.0,-0.98919,1e-05,1.56901]
[1776418782627,55.24,75621.25,0.0,-0.9892,1e-05,1.56736]
[1776418783507,55.24,75621.25,0.0,-0.9892,1e-05,1.56736]
[1776418783634,55.24,75614.9,0.0,-0.98926,1e-05,1.55972]
[1776418784641,55.24,75605.31,0.0,-0.98935,1e-05,1.54823]
[1776418785648,55.24,75598.46,0.0,-0.98941,1e-05,1.54007]
[1776418786655,55.24,75603.31,0.0,-0.98937,1e-05,1.54585]
[1776418787662,55.24,75610.61,0.0,-0.9893,1e-05,1.55457]
[1776418788337,55.24,75610.61,0.0,-0.9893,1e-05,1.55457]
[1776418788669,55.24,75614.2,0.0,-0.98927,1e-05,1.55888]
[1776418789414,55.24,75614.2,0.0,-0.98927,1e-05,1.55888]
[1776418789677,55.24,75612.66,0.0,-0.98928,1e-05,1.55703]
[1776418791689,55.24,75610.61,0.0,-0.9893,1e-05,1.55457]
[1776418792697,55.24,75612.92,0.0,-0.98928,1e-05,1.55734]
[1776418793192,55.24,75612.92,0.0,-0.98928,1e-05,1.55734]
[1776418795196,55.24,75613.67,0.0,-0.98927,1e-05,1.55824]
[1776418795718,55.24,75616.6,0.0,-0.98924,1e-05,1.56176]
[1776418797190,55.24,75617.42,0.0,-0.98924,1e-05,1.56275]
[1776418797758,55.24,75647.14,0.0,-0.98896,1e-05,1.59883]
[1776418797952,55.24,75647.14,0.0,-0.98896,1e-05,1.59883]
[1776418798754,55.24,75668.1,0.0,-0.98875,1e-05,1.62468]
[1776418799761,55.24,75666.63,0.0,-0.98877,1e-05,1.62286]
[1776418801356,55.24,75662.75,0.0,-0.98881,1e-05,1.61805]
[1776418801775,55.24,75660.79,0.0,-0.98882,1e-05,1.61563]
[1776418803439,55.24,75659.89,0.0,-0.98883,1e-05,1.61452]
[1776418808824,55.24,75659.32,0.0,-0.98884,1e-05,1.61381]
[1776418813445,55.24,75659.81,0.0,-0.98883,1e-05,1.61442]
[1776418813486,55.24,75659.93,0.0,-0.98883,1e-05,1.61457]
[1776418813863,55.24,75649.39,0.0,-0.98893,1e-05,1.60159]
[1776418814870,55.24,75646.32,0.0,-0.98896,1e-05,1.59783]
[1776418816621,55.24,75646.32,0.0,-0.98896,1e-05,1.59783]
[1776418816674,55.24,75646.65,0.0,-0.98896,1e-05,1.59823]
[1776418816885,55.24,75683.24,0.0,-0.98861,1e-05,1.64356]
[1776418817892,55.24,75683.98,0.0,-0.9886,1e-05,1.64448]
[1776418820507,55.24,75679.81,0.0,-0.98864,1e-05,1.63926]
[1776418820581,55.24,75677.63,0.0,-0.98866,1e-05,1.63654]
[1776418822689,55.24,75676.95,0.0,-0.98867,1e-05,1.63569]
[1776418824690,55.24,75676.7,0.0,-0.98867,1e-05,1.63538]
[1776418826956,55.24,75680.26,0.0,-0.98864,1e-05,1.63983]
[1776418830699,55.24,75680.33,0.0,-0.98863,1e-05,1.63991]
[1776418830774,55.24,75688.55,0.0,-0.98855,1e-05,1.65022]
[1776418830984,55.24,75692.5,0.0,-0.98851,1e-05,1.65519]
[1776418831990,55.24,75696.92,0.0,-0.98848,1e-05,1.65889]
[1776418832998,55.24,75692.97,0.0,-0.98852,1e-05,1.65391]
[1776418836019,55.24,75703.18,0.0,-0.98842,1e-05,1.66681]
[1776418837026,55.24,75705.82,0.0,-0.9884,1e-05,1.67016]
[1776418840047,55.24,75708.58,0.0,-0.98837,1e-05,1.67366]
[1776418842061,55.24,75711.17,0.0,-0.98834,1e-05,1.67695]
[1776418846692,55.24,75711.41,0.0,-0.98834,1e-05,1.67726]
[1776418846793,55.24,75713.48,0.0,-0.98832,1e-05,1.6799]
[1776418850695,55.24,75713.66,0.0,-0.98832,1e-05,1.68013]
[1776418852131,55.24,75717.68,0.0,-0.98828,1e-05,1.68526]
[1776418856159,55.24,75720.68,0.0,-0.98825,1e-05,1.68909]
[1776418857166,55.24,75724.85,0.0,-0.9882,1e-05,1.69444]
[1776418859179,55.24,75730.57,0.0,-0.98815,1e-05,1.70179]
[1776418862202,55.24,75732.69,0.0,-0.98812,1e-05,1.70453]
[1776418863209,55.24,75729.96,0.0,-0.98815,1e-05,1.70101]
[1776418868244,55.24,75730.96,0.0,-0.98814,1e-05,1.7023]
[1776418870258,55.24,75736.13,0.0,-0.98809,1e-05,1.70897]
[1776418871170,55.24,75736.13,0.0,-0.98809,1e-05,1.70897]
[1776418871265,55.24,75740.27,0.0,-0.98805,1e-05,1.71432]
[1776418873279,55.24,75740.95,0.0,-0.98804,1e-05,1.7152]
[1776418874787,55.24,75740.95,0.0,-0.98804,1e-05,1.7152]
[1776418874790,55.24,75741.3,0.0,-0.98804,1e-05,1.71566]
[1776418880328,55.24,75743.6,0.0,-0.98801,1e-05,1.71864]
[1776418885363,55.24,75745.35,0.0,-0.98799,1e-05,1.72091]
[1776418886939,55.24,75749.34,0.0,-0.98795,1e-05,1.7261]
[1776418887377,55.24,75750.66,0.0,-0.98794,1e-05,1.72782]
[1776418888384,55.24,75753.72,0.0,-0.98791,1e-05,1.73182]
[1776418890398,55.24,75758.24,0.0,-0.98786,1e-05,1.73773]
[1776418891404,55.24,75760.02,0.0,-0.98786,1e-05,1.73813]
[1776418893512,55.24,75760.09,0.0,-0.98786,1e-05,1.73822]
[1776418893540,55.24,75763.71,0.0,-0.98782,1e-05,1.74297]
[1776418894541,55.24,75763.71,0.0,-0.98782,1e-05,1.74297]
[1776418894634,55.24,75771.95,0.0,-0.98773,1e-05,1.75381]
[1776418895433,55.24,75771.85,0.0,-0.98773,1e-05,1.75368]
[1776418898044,55.24,75776.51,0.0,-0.98768,1e-05,1.75983]
[1776418898457,55.24,75778.79,0.0,-0.98766,1e-05,1.76285]
[1776418899464,55.24,75782.77,0.0,-0.98762,1e-05,1.76813]
[1776418904499,55.24,75783.44,0.0,-0.98761,1e-05,1.76902]
[1776418905506,55.24,75780.45,0.0,-0.98764,1e-05,1.76505]
[1776418906197,55.24,75780.45,0.0,-0.98764,1e-05,1.76505]
[1776418906440,55.24,75780.45,0.0,-0.98764,1e-05,1.76505]
[1776418906513,55.24,75777.48,0.0,-0.98767,1e-05,1.76112]
[1776418910541,55.24,75780.01,0.0,-0.98765,1e-05,1.76447]
[1776418911548,55.24,75783.4,0.0,-0.98761,1e-05,1.76897]
[1776418912555,55.24,75786.04,0.0,-0.98758,1e-05,1.77247]
[1776418916583,55.24,75788.58,0.0,-0.98756,1e-05,1.77586]
[1776418919605,55.24,75792.67,0.0,-0.98751,1e-05,1.78131]
[1776418920612,55.24,75799.32,0.0,-0.98744,1e-05,1.79021]
[1776418922626,55.24,75796.03,0.0,-0.98748,1e-05,1.7858]
[1776418924640,55.24,75782.67,0.0,-0.98762,1e-05,1.768]
[1776418925647,55.24,75775.82,0.0,-0.98769,1e-05,1.75892]
[1776418926654,55.24,75772.01,0.0,-0.98773,1e-05,1.75389]
[1776418927661,55.24,75764.56,0.0,-0.98781,1e-05,1.74408]
[1776418928668,55.24,75761.55,0.0,-0.98784,1e-05,1.74013]
[1776418929508,55.24,75761.55,0.0,-0.98784,1e-05,1.74013]
[1776418929694,55.24,75761.55,0.0,-0.98784,1e-05,1.74013]
[1776418929757,55.24,75750.88,0.0,-0.98795,1e-05,1.72619]
[1776418930682,55.24,75746.93,0.0,-0.98799,1e-05,1.72105]
[1776418931689,55.24,75742.01,0.0,-0.98804,1e-05,1.71467]
[1776418932696,55.24,75740.25,0.0,-0.98806,1e-05,1.71239]
[1776418935717,55.24,75738.17,0.0,-0.98808,1e-05,1.7097]
[1776418939747,55.24,75743.99,0.0,-0.98802,1e-05,1.71723]
[1776418940754,55.24,75749.44,0.0,-0.98797,1e-05,1.72431]
[1776418941761,55.24,75747.93,0.0,-0.98798,1e-05,1.72235]
[1776418946796,55.24,75748.43,0.0,-0.98798,1e-05,1.723]
[1776418950824,55.24,75744.85,0.0,-0.98801,1e-05,1.71835]
[1776418951831,55.24,75742.58,0.0,-0.98805,1e-05,1.71349]
[1776418957873,55.24,75742.01,0.0,-0.98805,1e-05,1.71276]
[1776418962909,55.24,75741.18,0.0,-0.98806,1e-05,1.71168]
[1776418963915,55.24,75739.36,0.0,-0.98808,1e-05,1.70933]
[1776418964932,55.24,75737.01,0.0,-0.98811,1e-05,1.70629]
[1776418965982,55.24,75737.01,0.0,-0.98811,1e-05,1.70629]
[1776418966008,55.24,75725.79,0.0,-0.98822,1e-05,1.69186]
[1776418966202,55.24,75725.79,0.0,-0.98822,1e-05,1.69186]
[1776418966947,55.24,75724.78,0.0,-0.98823,1e-05,1.69056]
[1776418967954,55.24,75735.16,0.0,-0.98812,1e-05,1.7039]
[1776418968960,55.24,75736.12,0.0,-0.98811,1e-05,1.70514]
[1776418970975,55.24,75733.27,0.0,-0.98814,1e-05,1.70147]
[1776418973996,55.24,75730.97,0.0,-0.98817,1e-05,1.69851]
[1776418975006,55.24,75729.3,0.0,-0.98818,1e-05,1.69636]
[1776418976011,55.24,75730.72,0.0,-0.98817,1e-05,1.69819]
[1776418981045,55.24,75729.5,0.0,-0.98818,1e-05,1.69662]
[1776418982054,55.24,75724.47,0.0,-0.98823,1e-05,1.69016]
[1776418983061,55.24,75722.15,0.0,-0.98826,1e-05,1.68719]
[1776418987089,55.24,75720.73,0.0,-0.98827,1e-05,1.68538]
[1776418990114,55.24,75723.08,0.0,-0.98825,1e-05,1.68838]
[1776418991120,55.24,75725.41,0.0,-0.98822,1e-05,1.69137]
[1776418994141,55.24,75722.82,0.0,-0.98825,1e-05,1.68805]
[1776418996155,55.24,75721.26,0.0,-0.98827,1e-05,1.68606]
[1776419001190,55.24,75722.03,0.0,-0.98826,1e-05,1.68704]
[1776419006226,55.24,75717.27,0.0,-0.98831,1e-05,1.68096]
[1776419007233,55.24,75708.26,0.0,-0.9884,1e-05,1.6695]
[1776419008239,55.24,75706.5,0.0,-0.98841,1e-05,1.66727]
[1776419013275,55.24,75712.09,0.0,-0.98837,1e-05,1.67248]
[1776419014282,55.24,75704.68,0.0,-0.98844,1e-05,1.66309]
[1776419015289,55.24,75701.93,0.0,-0.98847,1e-05,1.65961]
[1776419020206,55.24,75701.46,0.0,-0.98848,1e-05,1.65902]
[1776419020333,55.24,75699.14,0.0,-0.9885,1e-05,1.65609]
[1776419021340,55.24,75695.14,0.0,-0.98854,1e-05,1.65105]
[1776419022193,55.24,75695.14,0.0,-0.98854,1e-05,1.65105]
[1776419022347,55.24,75692.78,0.0,-0.98856,1e-05,1.64809]
[1776419024360,55.24,75691.36,0.0,-0.98858,1e-05,1.64631]
[1776419029397,55.24,75675.91,0.0,-0.98873,1e-05,1.62701]
[1776419030404,55.24,75672.3,0.0,-0.98876,1e-05,1.62253]
[1776419031411,55.24,75671.66,0.0,-0.98877,1e-05,1.62173]
[1776419036448,55.24,75671.78,0.0,-0.98877,1e-05,1.62188]
[1776419037455,55.24,75673.23,0.0,-0.98875,1e-05,1.62368]
[1776419038465,55.24,75674.68,0.0,-0.98874,1e-05,1.62548]
[1776419040477,55.24,75700.65,0.0,-0.98848,1e-05,1.658]
[1776419041484,55.24,75712.67,0.0,-0.98836,1e-05,1.67322]
[1776419042492,55.24,75718.32,0.0,-0.98831,1e-05,1.68041]
[1776419043940,55.24,75718.32,0.0,-0.98831,1e-05,1.68041]
[1776419043970,55.24,75722.3,0.0,-0.98827,1e-05,1.6855]
[1776419044198,55.24,75722.3,0.0,-0.98827,1e-05,1.6855]
[1776419047526,55.24,75737.24,0.0,-0.98812,1e-05,1.70468]
[1776419048445,55.24,75737.24,0.0,-0.98812,1e-05,1.70468]
[1776419048533,55.24,75742.27,0.0,-0.98807,1e-05,1.71118]
[1776419049540,55.24,75749.73,0.0,-0.98799,1e-05,1.72086]
[1776419050547,55.24,75753.44,0.0,-0.98795,1e-05,1.72568]
[1776419053568,55.24,75749.92,0.0,-0.98799,1e-05,1.7211]
[1776419054575,55.24,75747.15,0.0,-0.98802,1e-05,1.71751]
[1776419055582,55.24,75759.76,0.0,-0.98789,1e-05,1.73393]
[1776419056589,55.24,75768.17,0.0,-0.9878,1e-05,1.74496]
[1776419057596,55.24,75772.93,0.0,-0.98775,1e-05,1.75122]
[1776419059186,55.24,75772.68,0.0,-0.98775,1e-05,1.75089]
[1776419059610,55.24,75774.21,0.0,-0.98773,1e-05,1.75291]
[1776419061190,55.24,75774.59,0.0,-0.98773,1e-05,1.75341]
[1776419061624,55.24,75771.68,0.0,-0.98776,1e-05,1.74958]
[1776419064645,55.24,75769.04,0.0,-0.98779,1e-05,1.7461]
[1776419065653,55.24,75766.63,0.0,-0.98781,1e-05,1.74293]
[1776419067666,55.24,75765.1,0.0,-0.98783,1e-05,1.74093]
[1776419068673,55.24,75762.23,0.0,-0.98786,1e-05,1.73717]
[1776419069680,55.24,75751.72,0.0,-0.98797,1e-05,1.72345]
[1776419070687,55.24,75748.46,0.0,-0.988,1e-05,1.71921]
[1776419071694,55.24,75747.05,0.0,-0.98803,1e-05,1.71546]
[1776419072701,55.24,75745.08,0.0,-0.98805,1e-05,1.71291]
[1776419073709,55.24,75737.74,0.0,-0.98812,1e-05,1.70342]
[1776419075723,55.24,75735.86,0.0,-0.98814,1e-05,1.701]
[1776419076607,55.24,75735.86,0.0,-0.98814,1e-05,1.701]
[1776419076937,55.24,75735.86,0.0,-0.98814,1e-05,1.701]
[1776419077036,55.24,75733.75,0.0,-0.98816,1e-05,1.69829]
[1776419082772,55.24,75732.84,0.0,-0.98817,1e-05,1.69712]
[1776419084788,55.24,75735.31,0.0,-0.98815,1e-05,1.70029]
[1776419085795,55.24,75736.82,0.0,-0.98813,1e-05,1.70224]
[1776419089855,55.24,75736.78,0.0,-0.98813,1e-05,1.70219]
[1776419089960,55.24,75754.27,0.0,-0.98795,1e-05,1.72485]
[1776419090831,55.24,75764.49,0.0,-0.98785,1e-05,1.7382]
[1776419091838,55.24,75769.74,0.0,-0.98779,1e-05,1.74509]
[1776419094859,55.24,75766.37,0.0,-0.98783,1e-05,1.74066]
[1776419095866,55.24,75764.91,0.0,-0.98784,1e-05,1.73875]
[1776419096873,55.24,75762.23,0.0,-0.98787,1e-05,1.73524]
[1776419098887,55.24,75765.1,0.0,-0.98784,1e-05,1.739]
[1776419099894,55.24,75767.66,0.0,-0.98782,1e-05,1.74235]
[1776419100901,55.24,75770.43,0.0,-0.98779,1e-05,1.74599]
[1776419105936,55.24,75771.03,0.0,-0.98778,1e-05,1.74678]
[1776419110971,55.24,75769.98,0.0,-0.98779,1e-05,1.7454]
[1776419111978,55.24,75766.51,0.0,-0.98783,1e-05,1.74084]
[1776419112985,55.24,75764.21,0.0,-0.98785,1e-05,1.73783]
[1776419117015,55.24,75762.59,0.0,-0.98787,1e-05,1.73571]
[1776419118057,55.24,75758.86,0.0,-0.98791,1e-05,1.73083]
[1776419119063,55.24,75751.6,0.0,-0.98798,1e-05,1.72137]
[1776419120070,55.24,75751.97,0.0,-0.98798,1e-05,1.72185]
[1776419122084,55.24,75749.09,0.0,-0.98801,1e-05,1.71811]
[1776419123091,55.24,75747.56,0.0,-0.98802,1e-05,1.71612]
[1776419124097,55.24,75740.02,0.0,-0.9881,1e-05,1.70637]
[1776419125105,55.24,75746.21,0.0,-0.98804,1e-05,1.71437]
[1776419126112,55.24,75748.54,0.0,-0.98801,1e-05,1.7174]
[1776419131147,55.24,75746.39,0.0,-0.98805,1e-05,1.7127]
[1776419134169,55.24,75750.57,0.0,-0.98801,1e-05,1.71812]
[1776419136183,55.24,75751.78,0.0,-0.98799,1e-05,1.71969]
[1776419138197,55.24,75754.04,0.0,-0.98797,1e-05,1.72263]
[1776419141218,55.24,75749.1,0.0,-0.98802,1e-05,1.71621]
[1776419142225,55.24,75744.2,0.0,-0.98807,1e-05,1.70986]
[1776419143231,55.24,75742.91,0.0,-0.98808,1e-05,1.70819]
[1776419144239,55.24,75740.26,0.0,-0.98811,1e-05,1.70477]
[1776419145246,55.24,75738.73,0.0,-0.98813,1e-05,1.7028]
[1776419147195,55.24,75738.73,0.0,-0.98813,1e-05,1.7028]
[1776419147261,55.24,75736.25,0.0,-0.98815,1e-05,1.6996]
[1776419149275,55.24,75738.07,0.0,-0.98813,1e-05,1.70195]
[1776419152296,55.24,75734.26,0.0,-0.98817,1e-05,1.69704]
[1776419153304,55.24,75732.42,0.0,-0.98819,1e-05,1.69468]
[1776419157331,55.24,75730.97,0.0,-0.98821,1e-05,1.69282]
[1776419159345,55.24,75727.88,0.0,-0.98824,1e-05,1.68885]
[1776419161358,55.24,75722.79,0.0,-0.98829,1e-05,1.68234]
[1776419163050,55.24,75722.79,0.0,-0.98829,1e-05,1.68234]
[1776419163140,55.24,75722.26,0.0,-0.98829,1e-05,1.68167]
[1776419163373,55.24,75714.61,0.0,-0.98837,1e-05,1.67192]
[1776419164381,55.24,75709.42,0.0,-0.98842,1e-05,1.66534]
[1776419165387,55.24,75708.15,0.0,-0.98843,1e-05,1.66373]
[1776419170422,55.24,75708.37,0.0,-0.98843,1e-05,1.66401]
[1776419172567,55.24,75708.22,0.0,-0.98843,1e-05,1.66382]
[1776419172599,55.24,75703.88,0.0,-0.98848,1e-05,1.65833]
[1776419174450,55.24,75696.95,0.0,-0.98855,1e-05,1.6496]
[1776419176263,55.24,75698.51,0.0,-0.98853,1e-05,1.65157]
[1776419176464,55.24,75697.59,0.0,-0.98854,1e-05,1.65041]
[1776419179485,55.24,75702.33,0.0,-0.98849,1e-05,1.65638]
[1776419182506,55.24,75699.3,0.0,-0.98852,1e-05,1.65256]
[1776419184519,55.24,75695.61,0.0,-0.98856,1e-05,1.64792]
[1776419186536,55.24,75689.34,0.0,-0.98862,1e-05,1.64006]
[1776419187541,55.24,75686.18,0.0,-0.98865,1e-05,1.63611]
[1776419189555,55.24,75688.3,0.0,-0.98863,1e-05,1.63876]
[1776419194590,55.24,75685.64,0.0,-0.98867,1e-05,1.63358]
[1776419200632,55.24,75685.85,0.0,-0.98867,1e-05,1.63384]
[1776419204661,55.24,75696.16,0.0,-0.98857,1e-05,1.64675]
[1776419205667,55.24,75698.16,0.0,-0.98855,1e-05,1.64926]
[1776419206674,55.24,75695.49,0.0,-0.98857,1e-05,1.64591]
[1776419210703,55.24,75698.0,0.0,-0.98855,1e-05,1.64906]
[1776419213724,55.24,75700.43,0.0,-0.98852,1e-05,1.65212]
[1776419218759,55.24,75698.6,0.0,-0.98854,1e-05,1.64982]
[1776419223793,55.24,75699.42,0.0,-0.98853,1e-05,1.65085]
[1776419228829,55.24,75701.61,0.0,-0.98851,1e-05,1.6536]
[1776419233336,55.24,75701.82,0.0,-0.98851,1e-05,1.65387]
[1776419232861,55.24,75717.37,0.0,-0.98836,1e-05,1.67355]
[1776419233868,55.24,75735.63,0.0,-0.98817,1e-05,1.6969]
[1776419234875,55.24,75738.35,0.0,-0.98814,1e-05,1.7004]
[1776419236629,55.24,75743.25,0.0,-0.98809,1e-05,1.70672]
[1776419237896,55.24,75743.29,0.0,-0.98809,1e-05,1.70678]
[1776419238699,55.24,75743.29,0.0,-0.98809,1e-05,1.70678]
[1776419238908,55.24,75752.33,0.0,-0.988,1e-05,1.71849]
[1776419239911,55.24,75770.52,0.0,-0.98781,1e-05,1.74224]
[1776419240709,55.24,75770.52,0.0,-0.98781,1e-05,1.74224]
[1776419240918,55.24,75770.47,0.0,-0.98781,1e-05,1.74218]
[1776419241925,55.24,75765.48,0.0,-0.98786,1e-05,1.73563]
[1776419242689,55.24,75765.48,0.0,-0.98786,1e-05,1.73563]
[1776419242932,55.24,75762.47,0.0,-0.9879,1e-05,1.7317]
[1776419244946,55.24,75759.21,0.0,-0.98793,1e-05,1.72744]
[1776419249981,55.24,75759.49,0.0,-0.98793,1e-05,1.72781]
[1776419255017,55.24,75759.22,0.0,-0.98794,1e-05,1.72553]
[1776419261059,55.24,75759.17,0.0,-0.98794,1e-05,1.72547]
[1776419264080,55.24,75753.85,0.0,-0.988,1e-05,1.71854]
[1776419265087,55.24,75755.07,0.0,-0.98799,1e-05,1.72013]
[1776419266094,55.24,75758.01,0.0,-0.98796,1e-05,1.72395]
[1776419270122,55.24,75761.5,0.0,-0.98792,1e-05,1.7285]
[1776419275157,55.24,75758.65,0.0,-0.98795,1e-05,1.72479]
[1776419277171,55.24,75761.16,0.0,-0.98792,1e-05,1.72806]
[1776419282206,55.24,75759.42,0.0,-0.98794,1e-05,1.72579]
[1776419287241,55.24,75758.46,0.0,-0.98795,1e-05,1.72454]
[1776419292276,55.24,75767.39,0.0,-0.98786,1e-05,1.7362]
[1776419293283,55.24,75776.36,0.0,-0.98776,1e-05,1.74798]
[1776419294290,55.24,75777.5,0.0,-0.98775,1e-05,1.74948]
[1776419295297,55.24,75788.54,0.0,-0.98764,1e-05,1.76408]
[1776419296304,55.24,75791.31,0.0,-0.98761,1e-05,1.76775]
[1776419298318,55.24,75795.69,0.0,-0.98756,1e-05,1.77358]
[1776419300697,55.24,75796.49,0.0,-0.98755,1e-05,1.77465]
[1776419301339,55.24,75797.02,0.0,-0.98755,1e-05,1.77535]
[1776419304360,55.24,75802.5,0.0,-0.98749,1e-05,1.78267]
[1776419304691,55.24,75802.5,0.0,-0.98749,1e-05,1.78267]
[1776419305367,55.24,75805.82,0.0,-0.98745,1e-05,1.78711]
[1776419307381,55.24,75814.59,0.0,-0.98736,1e-05,1.79889]
[1776419308388,55.24,75814.39,0.0,-0.98736,1e-05,1.79862]
[1776419310402,55.24,75816.83,0.0,-0.98734,1e-05,1.80191]
[1776419311409,55.24,75832.91,0.0,-0.98718,1e-05,1.82171]
[1776419312416,55.24,75836.56,0.0,-0.98714,1e-05,1.82668]
[1776419313422,55.24,75838.99,0.0,-0.98711,1e-05,1.82999]
[1776419314689,55.24,75838.99,0.0,-0.98711,1e-05,1.82999]
[1776419314791,55.24,75839.3,0.0,-0.98711,1e-05,1.83042]
[1776419318890,55.24,75837.76,0.0,-0.98712,1e-05,1.82832]
[1776419318893,55.24,75845.31,0.0,-0.98704,1e-05,1.83864]
[1776419320472,55.24,75836.31,0.0,-0.98714,1e-05,1.82634]
[1776419321919,55.24,75836.31,0.0,-0.98714,1e-05,1.82634]
[1776419321950,55.24,75822.78,0.0,-0.98728,1e-05,1.80797]
[1776419322486,55.24,75817.53,0.0,-0.98734,1e-05,1.80088]
[1776419325508,55.24,75793.9,0.0,-0.98759,1e-05,1.76924]
[1776419326514,55.24,75788.78,0.0,-0.98765,1e-05,1.76244]
[1776419328528,55.24,75791.36,0.0,-0.98762,1e-05,1.76587]
[1776419329535,55.24,75781.06,0.0,-0.98773,1e-05,1.75224]
[1776419330547,55.24,75772.17,0.0,-0.98782,1e-05,1.74054]
[1776419331943,55.24,75772.17,0.0,-0.98782,1e-05,1.74054]
[1776419332192,55.24,75772.17,0.0,-0.98782,1e-05,1.74054]
[1776419332294,55.24,75769.6,0.0,-0.98785,1e-05,1.73717]
[1776419333941,55.24,75769.75,0.0,-0.98785,1e-05,1.73736]
[1776419335580,55.24,75767.69,0.0,-0.98787,1e-05,1.73467]
[1776419337782,55.24,75763.17,0.0,-0.98791,1e-05,1.72876]
[1776419342817,55.24,75758.22,0.0,-0.98797,1e-05,1.72231]
[1776419343824,55.24,75760.37,0.0,-0.98794,1e-05,1.72511]
[1776419344422,55.24,75760.37,0.0,-0.98794,1e-05,1.72511]
[1776419344436,55.24,75760.37,0.0,-0.98794,1e-05,1.72511]
[1776419345165,55.24,75760.78,0.0,-0.98794,1e-05,1.72564]
[1776419345938,55.24,75760.78,0.0,-0.98794,1e-05,1.72564]
[1776419347852,55.24,75763.79,0.0,-0.98791,1e-05,1.72957]
[1776419349936,55.24,75762.25,0.0,-0.98792,1e-05,1.72756]
[1776419351154,55.24,75763.15,0.0,-0.98792,1e-05,1.72873]
[1776419351187,55.24,75763.15,0.0,-0.98792,1e-05,1.72873]
[1776419351289,55.24,75763.98,0.0,-0.98791,1e-05,1.72982]
[1776419353676,55.24,75764.56,0.0,-0.9879,1e-05,1.73057]
[1776419353687,55.24,75764.56,0.0,-0.9879,1e-05,1.73057]
[1776419353894,55.24,75766.43,0.0,-0.98788,1e-05,1.73302]
[1776419360943,55.24,75767.18,0.0,-0.98787,1e-05,1.734]
[1776419362370,55.24,75767.18,0.0,-0.98787,1e-05,1.734]
[1776419362435,55.24,75767.18,0.0,-0.98787,1e-05,1.734]
[1776419362471,55.24,75767.18,0.0,-0.98787,1e-05,1.734]
[1776419363995,55.24,75767.18,0.0,-0.98787,1e-05,1.734]
[1776419364195,55.24,75767.18,0.0,-0.98787,1e-05,1.734]
[1776419365978,55.24,75763.34,0.0,-0.98791,1e-05,1.72898]
[1776419368998,55.24,75765.68,0.0,-0.98789,1e-05,1.73204]
[1776419371013,55.24,75763.62,0.0,-0.98792,1e-05,1.72742]
[1776419374664,55.24,75763.66,0.0,-0.98792,1e-05,1.72747]
[1776419374691,55.24,75763.66,0.0,-0.98792,1e-05,1.72747]
[1776419379069,55.24,75752.76,0.0,-0.98804,1e-05,1.7133]
[1776419379554,55.24,75752.76,0.0,-0.98804,1e-05,1.7133]
[1776419379693,55.24,75752.76,0.0,-0.98804,1e-05,1.7133]
[1776419380076,55.24,75749.32,0.0,-0.98807,1e-05,1.70884]
[1776419381613,55.24,75748.1,0.0,-0.98808,1e-05,1.70727]
[1776419381689,55.24,75748.1,0.0,-0.98808,1e-05,1.70727]
[1776419383096,55.24,75745.08,0.0,-0.98811,1e-05,1.70337]
[1776419384104,55.24,75741.86,0.0,-0.98815,1e-05,1.69921]
[1776419384978,55.24,75741.86,0.0,-0.98815,1e-05,1.69921]
[1776419385193,55.24,75741.86,0.0,-0.98815,1e-05,1.69921]
[1776419385225,55.24,75738.97,0.0,-0.98818,1e-05,1.6955]
[1776419386171,55.24,75738.97,0.0,-0.98818,1e-05,1.6955]
[1776419386197,55.24,75738.97,0.0,-0.98818,1e-05,1.6955]
[1776419388132,55.24,75733.97,0.0,-0.98823,1e-05,1.68908]
[1776419389138,55.24,75730.85,0.0,-0.98826,1e-05,1.68508]
[1776419390839,55.24,75732.14,0.0,-0.98824,1e-05,1.68673]
[1776419390935,55.24,75732.14,0.0,-0.98824,1e-05,1.68673]
[1776419391153,55.24,75732.17,0.0,-0.98824,1e-05,1.68677]
[1776419392661,55.24,75733.0,0.0,-0.98824,1e-05,1.68784]
[1776419392689,55.24,75733.0,0.0,-0.98824,1e-05,1.68784]
[1776419394503,55.24,75733.34,0.0,-0.98823,1e-05,1.68827]
[1776419395182,55.24,75737.38,0.0,-0.98819,1e-05,1.69345]
[1776419397336,55.24,75738.55,0.0,-0.98818,1e-05,1.69496]
[1776419397438,55.24,75738.55,0.0,-0.98818,1e-05,1.69496]
[1776419397938,55.24,75739.49,0.0,-0.98817,1e-05,1.69616]
[1776419398202,55.24,75750.24,0.0,-0.98806,1e-05,1.71003]
[1776419399317,55.24,75766.43,0.0,-0.98789,1e-05,1.73109]
[1776419399906,55.24,75766.43,0.0,-0.98789,1e-05,1.73109]
[1776419400217,55.24,75767.55,0.0,-0.98788,1e-05,1.73255]
[1776419402052,55.24,75766.61,0.0,-0.98789,1e-05,1.73132]
[1776419402231,55.24,75766.26,0.0,-0.9879,1e-05,1.73087]
[1776419403229,55.24,75766.26,0.0,-0.9879,1e-05,1.73087]
[1776419403436,55.24,75766.26,0.0,-0.9879,1e-05,1.73087]
[1776419405252,55.24,75769.0,0.0,-0.98787,1e-05,1.73445]
[1776419407267,55.24,75772.01,0.0,-0.98784,1e-05,1.73839]
[1776419408274,55.24,75778.53,0.0,-0.98777,1e-05,1.74696]
[1776419409281,55.24,75784.63,0.0,-0.9877,1e-05,1.755]
[1776419411295,55.24,75792.13,0.0,-0.98763,1e-05,1.76494]
[1776419412302,55.24,75800.68,0.0,-0.98753,1e-05,1.77631]
[1776419413309,55.24,75799.95,0.0,-0.98754,1e-05,1.77534]
[1776419414316,55.24,75797.62,0.0,-0.98757,1e-05,1.77223]
[1776419416330,55.24,75793.42,0.0,-0.98761,1e-05,1.76665]
[1776419416658,55.24,75793.42,0.0,-0.98761,1e-05,1.76665]
[1776419417195,55.24,75793.42,0.0,-0.98761,1e-05,1.76665]
[1776419417436,55.24,75793.42,0.0,-0.98761,1e-05,1.76665]
[1776419417460,55.24,75788.52,0.0,-0.98766,1e-05,1.76015]
[1776419418344,55.24,75774.38,0.0,-0.98781,1e-05,1.7415]
[1776419419351,55.24,75772.63,0.0,-0.98783,1e-05,1.73921]
[1776419420358,55.24,75774.74,0.0,-0.98781,1e-05,1.74198]
[1776419421365,55.24,75776.3,0.0,-0.98779,1e-05,1.74403]
[1776419421517,55.24,75776.3,0.0,-0.98779,1e-05,1.74403]
[1776419421692,55.24,75776.3,0.0,-0.98779,1e-05,1.74403]
[1776419423379,55.24,75789.04,0.0,-0.98766,1e-05,1.76084]
[1776419423576,55.24,75789.04,0.0,-0.98766,1e-05,1.76084]
[1776419424386,55.24,75803.19,0.0,-0.98751,1e-05,1.77966]
[1776419425393,55.24,75808.72,0.0,-0.98745,1e-05,1.78706]
[1776419427146,55.24,75809.91,0.0,-0.98744,1e-05,1.78866]
[1776419427407,55.24,75810.44,0.0,-0.98743,1e-05,1.78937]
[1776419428414,55.24,75812.32,0.0,-0.98741,1e-05,1.79189]
[1776419433449,55.24,75812.28,0.0,-0.98742,1e-05,1.78986]
[1776419435649,55.24,75811.74,0.0,-0.98743,1e-05,1.78914]
[1776419435687,55.24,75811.74,0.0,-0.98743,1e-05,1.78914]
[1776419441505,55.24,75811.01,0.0,-0.98744,1e-05,1.78816]
[1776419444114,55.24,75809.93,0.0,-0.98745,1e-05,1.78671]
[1776419444195,55.24,75809.93,0.0,-0.98745,1e-05,1.78671]
[1776419447383,55.24,75809.01,0.0,-0.98746,1e-05,1.78548]
[1776419447438,55.24,75809.01,0.0,-0.98746,1e-05,1.78548]
[1776419447547,55.24,75806.29,0.0,-0.98749,1e-05,1.78184]
[1776419448575,55.24,75804.43,0.0,-0.98751,1e-05,1.77935]
[1776419449564,55.24,75802.28,0.0,-0.98753,1e-05,1.77648]
[1776419451600,55.24,75801.8,0.0,-0.98754,1e-05,1.77584]
[1776419451689,55.24,75801.8,0.0,-0.98754,1e-05,1.77584]
[1776419456552,55.24,75802.29,0.0,-0.98753,1e-05,1.7765]
[1776419456689,55.24,75802.29,0.0,-0.98753,1e-05,1.7765]
[1776419457191,55.24,75802.29,0.0,-0.98753,1e-05,1.7765]
[1776419457286,55.24,75804.82,0.0,-0.9875,1e-05,1.77987]
[1776419461648,55.24,75797.43,0.0,-0.98758,1e-05,1.77002]
[1776419462655,55.24,75789.07,0.0,-0.98767,1e-05,1.75893]
[1776419463662,55.24,75786.43,0.0,-0.9877,1e-05,1.75544]
[1776419465313,55.24,75786.43,0.0,-0.9877,1e-05,1.75544]
[1776419465438,55.24,75786.43,0.0,-0.9877,1e-05,1.75544]
[1776419468697,55.24,75793.34,0.0,-0.98763,1e-05,1.76459]
[1776419471137,55.24,75795.06,0.0,-0.98761,1e-05,1.76687]
[1776419471224,55.24,75795.06,0.0,-0.98761,1e-05,1.76687]
[1776419474479,55.24,75798.08,0.0,-0.98758,1e-05,1.77089]
[1776419474499,55.24,75791.4,0.0,-0.98765,1e-05,1.76201]
[1776419474691,55.24,75791.4,0.0,-0.98765,1e-05,1.76201]
[1776419476746,55.24,75792.77,0.0,-0.98763,1e-05,1.76383]
[1776419476935,55.24,75792.77,0.0,-0.98763,1e-05,1.76383]
[1776419477037,55.24,75793.25,0.0,-0.98763,1e-05,1.76447]
[1776419478589,55.24,75794.12,0.0,-0.98762,1e-05,1.76562]
[1776419478688,55.24,75794.12,0.0,-0.98762,1e-05,1.76562]
[1776419483802,55.24,75795.12,0.0,-0.98761,1e-05,1.76695]
[1776419485011,55.24,75795.12,0.0,-0.98761,1e-05,1.76695]
[1776419485189,55.24,75795.12,0.0,-0.98761,1e-05,1.76695]
[1776419485269,55.24,75802.8,0.0,-0.98753,1e-05,1.77718]
[1776419485816,55.24,75805.86,0.0,-0.98749,1e-05,1.78126]
[1776419486823,55.24,75810.73,0.0,-0.98744,1e-05,1.78778]
[1776419487830,55.24,75819.13,0.0,-0.98735,1e-05,1.79908]
[1776419489845,55.24,75830.35,0.0,-0.98723,1e-05,1.81424]
[1776419490852,55.24,75833.19,0.0,-0.9872,1e-05,1.8181]
[1776419491859,55.24,75839.7,0.0,-0.98714,1e-05,1.82496]
[1776419493873,55.24,75839.44,0.0,-0.98714,1e-05,1.82461]
[1776419495886,55.24,75829.2,0.0,-0.98726,1e-05,1.8107]
[1776419496894,55.24,75822.07,0.0,-0.98733,1e-05,1.80106]
[1776419498367,55.24,75822.07,0.0,-0.98733,1e-05,1.80106]
[1776419498441,55.24,75822.07,0.0,-0.98733,1e-05,1.80106]
[1776419498461,55.24,75820.54,0.0,-0.98735,1e-05,1.799]
[1776419500359,55.24,75820.69,0.0,-0.98735,1e-05,1.7992]
[1776419500437,55.24,75820.69,0.0,-0.98735,1e-05,1.7992]
[1776419500538,55.24,75821.73,0.0,-0.98734,1e-05,1.8006]
[1776419502373,55.24,75824.39,0.0,-0.98731,1e-05,1.80419]
[1776419502441,55.24,75824.39,0.0,-0.98731,1e-05,1.80419]
[1776419503943,55.24,75819.05,0.0,-0.98737,1e-05,1.79699]
[1776419505826,55.24,75817.92,0.0,-0.98738,1e-05,1.79547]
[1776419505935,55.24,75817.92,0.0,-0.98738,1e-05,1.79547]
[1776419506036,55.24,75817.32,0.0,-0.98738,1e-05,1.79466]
[1776419511999,55.24,75817.76,0.0,-0.98738,1e-05,1.79525]
[1776419515519,55.24,75817.44,0.0,-0.98738,1e-05,1.79482]
[1776419515694,55.24,75817.25,0.0,-0.98738,1e-05,1.79457]
[1776419518041,55.24,75821.82,0.0,-0.98734,1e-05,1.80072]
[1776419518721,55.24,75821.82,0.0,-0.98734,1e-05,1.80072]
[1776419518937,55.24,75821.82,0.0,-0.98734,1e-05,1.80072]
[1776419520068,55.24,75825.68,0.0,-0.98729,1e-05,1.80593]
[1776419520778,55.24,75825.68,0.0,-0.98729,1e-05,1.80593]
[1776419520939,55.24,75825.68,0.0,-0.98729,1e-05,1.80593]
[1776419521074,55.24,75826.42,0.0,-0.98729,1e-05,1.80693]
[1776419522081,55.24,75820.84,0.0,-0.98735,1e-05,1.7994]
[1776419523088,55.24,75811.31,0.0,-0.98745,1e-05,1.78659]
[1776419523844,55.24,75811.31,0.0,-0.98745,1e-05,1.78659]
[1776419523937,55.24,75811.31,0.0,-0.98745,1e-05,1.78659]
[1776419524095,55.24,75808.74,0.0,-0.98748,1e-05,1.78315]
[1776419529129,55.24,75809.13,0.0,-0.98747,1e-05,1.78367]
[1776419531738,55.24,75810.51,0.0,-0.98746,1e-05,1.78552]
[1776419531938,55.24,75810.51,0.0,-0.98746,1e-05,1.78552]
[1776419534038,55.24,75811.97,0.0,-0.98744,1e-05,1.78748]
[1776419534189,55.24,75811.97,0.0,-0.98744,1e-05,1.78748]
[1776419534291,55.24,75812.77,0.0,-0.98743,1e-05,1.78855]
[1776419536565,55.24,75812.91,0.0,-0.98743,1e-05,1.78874]
[1776419536689,55.24,75813.49,0.0,-0.98743,1e-05,1.78951]
[1776419537186,55.24,75807.63,0.0,-0.98749,1e-05,1.78166]
[1776419538584,55.24,75807.63,0.0,-0.98749,1e-05,1.78166]
[1776419538192,55.24,75801.9,0.0,-0.98755,1e-05,1.77401]
[1776419538689,55.24,75801.9,0.0,-0.98755,1e-05,1.77401]
[1776419539200,55.24,75799.15,0.0,-0.98758,1e-05,1.77035]
[1776419539873,55.24,75799.15,0.0,-0.98758,1e-05,1.77035]
[1776419539937,55.24,75799.15,0.0,-0.98758,1e-05,1.77035]
[1776419540207,55.24,75799.0,0.0,-0.98758,1e-05,1.77015]
[1776419545242,55.24,75803.5,0.0,-0.98753,1e-05,1.77615]
[1776419547248,55.24,75803.96,0.0,-0.98753,1e-05,1.77676]
[1776419547436,55.24,75803.96,0.0,-0.98753,1e-05,1.77676]
[1776419550277,55.24,75799.1,0.0,-0.98758,1e-05,1.77029]
[1776419551284,55.24,75792.32,0.0,-0.98766,1e-05,1.75933]
[1776419553120,55.24,75790.56,0.0,-0.98768,1e-05,1.757]
[1776419553190,55.24,75790.56,0.0,-0.98768,1e-05,1.757]
[1776419554305,55.24,75787.75,0.0,-0.98771,1e-05,1.75329]
[1776419555312,55.24,75784.94,0.0,-0.98774,1e-05,1.74958]
[1776419556039,55.24,75784.94,0.0,-0.98774,1e-05,1.74958]
[1776419556204,55.24,75784.94,0.0,-0.98774,1e-05,1.74958]
[1776419556319,55.24,75776.34,0.0,-0.98783,1e-05,1.73827]
[1776419557326,55.24,75771.01,0.0,-0.98789,1e-05,1.73129]
[1776419558333,55.24,75767.85,0.0,-0.98792,1e-05,1.72716]
[1776419560250,55.24,75766.75,0.0,-0.98793,1e-05,1.72573]
[1776419560438,55.24,75766.75,0.0,-0.98793,1e-05,1.72573]
[1776419562021,55.24,75766.52,0.0,-0.98793,1e-05,1.72543]
[1776419562195,55.24,75766.52,0.0,-0.98793,1e-05,1.72543]
[1776419562360,55.24,75766.44,0.0,-0.98793,1e-05,1.72532]
[1776419567395,55.24,75769.85,0.0,-0.9879,1e-05,1.72977]
[1776419569341,55.24,75770.75,0.0,-0.98789,1e-05,1.73095]
[1776419569438,55.24,75770.75,0.0,-0.98789,1e-05,1.73095]
[1776419574718,55.24,75771.29,0.0,-0.98788,1e-05,1.73166]
[1776419574937,55.24,75771.29,0.0,-0.98788,1e-05,1.73166]
[1776419575454,55.24,75772.01,0.0,-0.98788,1e-05,1.7326]
[1776419576029,55.24,75772.01,0.0,-0.98788,1e-05,1.7326]
[1776419576188,55.24,75772.01,0.0,-0.98788,1e-05,1.7326]
[1776419578475,55.24,75767.47,0.0,-0.98792,1e-05,1.72667]
[1776419579259,55.24,75767.47,0.0,-0.98792,1e-05,1.72667]
[1776419579438,55.24,75767.47,0.0,-0.98792,1e-05,1.72667]
[1776419579580,55.24,75767.47,0.0,-0.98792,1e-05,1.72667]
[1776419579634,55.24,75766.7,0.0,-0.98793,1e-05,1.72566]
[1776419579697,55.24,75766.7,0.0,-0.98793,1e-05,1.72566]
[1776419585524,55.24,75764.44,0.0,-0.98795,1e-05,1.72272]
[1776419591060,55.24,75764.3,0.0,-0.98796,1e-05,1.72253]
[1776419591193,55.24,75764.3,0.0,-0.98796,1e-05,1.72253]
[1776419596618,55.24,75786.15,0.0,-0.98773,1e-05,1.75118]
[1776419596812,55.24,75786.15,0.0,-0.98773,1e-05,1.75118]
[1776419597607,55.24,75798.92,0.0,-0.98759,1e-05,1.76809]
[1776419598615,55.24,75804.53,0.0,-0.98753,1e-05,1.77556]
[1776419600324,55.24,75804.14,0.0,-0.98754,1e-05,1.77504]
[1776419601646,55.24,75818.04,0.0,-0.98739,1e-05,1.79365]
[1776419602653,55.24,75832.4,0.0,-0.98723,1e-05,1.81304]
[1776419603660,55.24,75835.18,0.0,-0.9872,1e-05,1.81682]
[1776419607797,55.24,75832.77,0.0,-0.98723,1e-05,1.81354]
[1776419607936,55.24,75832.77,0.0,-0.98723,1e-05,1.81354]
[1776419608694,55.24,75833.67,0.0,-0.98722,1e-05,1.81477]
[1776419610629,55.24,75833.67,0.0,-0.98722,1e-05,1.81477]
[1776419610689,55.24,75833.67,0.0,-0.98722,1e-05,1.81477]
[1776419615708,55.24,75831.74,0.0,-0.98726,1e-05,1.81016]
[1776419615867,55.24,75831.74,0.0,-0.98726,1e-05,1.81016]
[1776419615937,55.24,75831.74,0.0,-0.98726,1e-05,1.81016]
[1776419615968,55.24,75828.75,0.0,-0.98729,1e-05,1.80611]
[1776419621785,55.24,75829.04,0.0,-0.98728,1e-05,1.8065]
[1776419625904,55.24,75828.73,0.0,-0.98729,1e-05,1.80608]
[1776419625943,55.24,75828.73,0.0,-0.98729,1e-05,1.80608]
[1776419627491,55.24,75828.98,0.0,-0.98729,1e-05,1.80642]
[1776419627693,55.24,75828.98,0.0,-0.98729,1e-05,1.80642]
[1776419627539,55.24,75828.98,0.0,-0.98729,1e-05,1.80642]
[1776419633870,55.24,75830.53,0.0,-0.98727,1e-05,1.80852]
[1776419636890,55.24,75851.45,0.0,-0.98704,1e-05,1.83701]
[1776419637898,55.24,75862.43,0.0,-0.98692,1e-05,1.85211]
[1776419638905,55.24,75862.4,0.0,-0.98692,1e-05,1.85207]
[1776419640662,55.24,75862.4,0.0,-0.98692,1e-05,1.85207]
[1776419642439,55.24,75860.32,0.0,-0.98694,1e-05,1.8492]
[1776419645877,55.24,75860.29,0.0,-0.98694,1e-05,1.84916]
[1776419645936,55.24,75860.29,0.0,-0.98694,1e-05,1.84916]
[1776419645966,55.24,75859.66,0.0,-0.98695,1e-05,1.84829]
[1776419648987,55.24,75873.72,0.0,-0.98679,1e-05,1.86773]
[1776419649994,55.24,75879.52,0.0,-0.98673,1e-05,1.8758]
[1776419651001,55.24,75879.43,0.0,-0.98673,1e-05,1.87567]
[1776419652917,55.24,75879.77,0.0,-0.98673,1e-05,1.87615]
[1776419652937,55.24,75879.77,0.0,-0.98673,1e-05,1.87615]
[1776419655630,55.24,75880.73,0.0,-0.98672,1e-05,1.87748]
[1776419657050,55.24,75885.14,0.0,-0.98667,1e-05,1.88364]
[1776419659236,55.24,75885.74,0.0,-0.98666,1e-05,1.88448]
[1776419660071,55.24,75895.65,0.0,-0.98655,1e-05,1.89837]
[1776419662088,55.24,75895.88,0.0,-0.98654,1e-05,1.8987]
[1776419665106,55.24,75903.64,0.0,-0.98646,1e-05,1.90964]
[1776419667120,55.24,75907.14,0.0,-0.98642,1e-05,1.91459]
[1776419668126,55.24,75911.59,0.0,-0.98637,1e-05,1.92089]
[1776419668951,55.24,75911.59,0.0,-0.98637,1e-05,1.92089]
[1776419669193,55.24,75911.59,0.0,-0.98637,1e-05,1.92089]
[1776419669277,55.24,75912.15,0.0,-0.98636,1e-05,1.92169]
[1776419672879,55.24,75912.04,0.0,-0.98637,1e-05,1.91946]
[1776419672943,55.24,75912.04,0.0,-0.98637,1e-05,1.91946]
[1776419673162,55.24,75913.08,0.0,-0.98636,1e-05,1.92094]
[1776419678197,55.24,75913.79,0.0,-0.98635,1e-05,1.92195]
[1776419680462,55.24,75914.2,0.0,-0.98635,1e-05,1.92253]
[1776419680689,55.24,75914.2,0.0,-0.98635,1e-05,1.92253]
[1776419682225,55.24,75908.08,0.0,-0.98642,1e-05,1.91385]
[1776419683232,55.24,75894.88,0.0,-0.98657,1e-05,1.89524]
[1776419684239,55.24,75893.11,0.0,-0.98659,1e-05,1.89275]
[1776419685168,55.24,75893.11,0.0,-0.98659,1e-05,1.89275]
[1776419685198,55.24,75893.11,0.0,-0.98659,1e-05,1.89275]
[1776419687897,55.24,75891.09,0.0,-0.98661,1e-05,1.88992]
[1776419687936,55.24,75891.09,0.0,-0.98661,1e-05,1.88992]
[1776419688394,55.24,75887.87,0.0,-0.98665,1e-05,1.88541]
[1776419691520,55.24,75890.47,0.0,-0.98662,1e-05,1.88905]
[1776419691688,55.24,75890.47,0.0,-0.98662,1e-05,1.88905]
[1776419694412,55.24,75891.65,0.0,-0.98661,1e-05,1.89071]
[1776419694435,55.24,75891.65,0.0,-0.98661,1e-05,1.89071]
[1776419694506,55.24,75891.3,0.0,-0.98661,1e-05,1.89021]
[1776419696526,55.24,75890.64,0.0,-0.98662,1e-05,1.88929]
[1776419696696,55.24,75890.64,0.0,-0.98662,1e-05,1.88929]
[1776419696684,55.24,75885.83,0.0,-0.98667,1e-05,1.88256]
[1776419698338,55.24,75879.11,0.0,-0.98675,1e-05,1.87319]
[1776419700352,55.24,75877.4,0.0,-0.98677,1e-05,1.87081]
[1776419701373,55.24,75877.4,0.0,-0.98677,1e-05,1.87081]
[1776419701454,55.24,75877.4,0.0,-0.98677,1e-05,1.87081]
[1776419701524,55.24,75878.56,0.0,-0.98675,1e-05,1.87242]
[1776419704380,55.24,75874.38,0.0,-0.9868,1e-05,1.86662]
[1776419706314,55.24,75873.03,0.0,-0.98682,1e-05,1.86474]
[1776419706435,55.24,75873.03,0.0,-0.98682,1e-05,1.86474]
[1776419709423,55.24,75866.32,0.0,-0.98689,1e-05,1.85545]
[1776419710532,55.24,75866.32,0.0,-0.98689,1e-05,1.85545]
[1776419712110,55.24,75864.22,0.0,-0.98691,1e-05,1.85256]
[1776419712413,55.24,75864.22,0.0,-0.98691,1e-05,1.85256]
[1776419712443,55.24,75865.75,0.0,-0.9869,1e-05,1.85467]
[1776419714457,55.24,75871.62,0.0,-0.98683,1e-05,1.86279]
[1776419715498,55.24,75871.62,0.0,-0.98683,1e-05,1.86279]
[1776419715691,55.24,75871.62,0.0,-0.98683,1e-05,1.86279]
[1776419715792,55.24,75872.65,0.0,-0.98682,1e-05,1.86422]
[1776419717753,55.24,75872.51,0.0,-0.98682,1e-05,1.86402]
[1776419717937,55.24,75872.55,0.0,-0.98682,1e-05,1.86408]
[1776419719492,55.24,75881.62,0.0,-0.98672,1e-05,1.87668]
[1776419720499,55.24,75884.28,0.0,-0.98669,1e-05,1.8804]
[1776419721304,55.24,75884.28,0.0,-0.98669,1e-05,1.8804]
[1776419721438,55.24,75884.28,0.0,-0.98669,1e-05,1.8804]
[1776419722513,55.24,75877.73,0.0,-0.98676,1e-05,1.87127]
[1776419723410,55.24,75877.73,0.0,-0.98676,1e-05,1.87127]
[1776419723441,55.24,75877.73,0.0,-0.98676,1e-05,1.87127]
[1776419723520,55.24,75876.41,0.0,-0.98678,1e-05,1.86943]
[1776419724527,55.24,75880.68,0.0,-0.98673,1e-05,1.87537]
[1776419725478,55.24,75880.68,0.0,-0.98673,1e-05,1.87537]
[1776419725692,55.24,75880.68,0.0,-0.98673,1e-05,1.87537]
[1776419731618,55.24,75883.32,0.0,-0.9867,1e-05,1.87906]
[1776419731691,55.24,75883.32,0.0,-0.9867,1e-05,1.87906]
[1776419732993,55.24,75884.01,0.0,-0.98671,1e-05,1.87798]
[1776419733190,55.24,75884.01,0.0,-0.98671,1e-05,1.87798]
[1776419733590,55.24,75882.66,0.0,-0.98672,1e-05,1.8761]
[1776419735604,55.24,75879.75,0.0,-0.98675,1e-05,1.87204]
[1776419737207,55.24,75878.47,0.0,-0.98677,1e-05,1.87026]
[1776419737436,55.24,75878.47,0.0,-0.98677,1e-05,1.87026]
[1776419741871,55.24,75877.29,0.0,-0.98678,1e-05,1.86862]
[1776419741935,55.24,75877.29,0.0,-0.98678,1e-05,1.86862]
[1776419742652,55.24,75872.34,0.0,-0.98684,1e-05,1.86176]
[1776419743143,55.24,75872.34,0.0,-0.98684,1e-05,1.86176]
[1776419743188,55.24,75872.34,0.0,-0.98684,1e-05,1.86176]
[1776419743659,55.24,75871.05,0.0,-0.98685,1e-05,1.85997]
[1776419744150,55.24,75871.05,0.0,-0.98685,1e-05,1.85997]
[1776419744192,55.24,75871.05,0.0,-0.98685,1e-05,1.85997]
[1776419746681,55.24,75865.75,0.0,-0.98691,1e-05,1.85265]
[1776419748030,55.24,75865.25,0.0,-0.98692,1e-05,1.85196]
[1776419748188,55.24,75865.25,0.0,-0.98692,1e-05,1.85196]
[1776419748695,55.24,75864.81,0.0,-0.98692,1e-05,1.85135]
[1776419750709,55.24,75861.87,0.0,-0.98695,1e-05,1.8473]
[1776419751717,55.24,75847.39,0.0,-0.98711,1e-05,1.82745]
[1776419752724,55.24,75840.2,0.0,-0.98719,1e-05,1.81765]
[1776419753731,55.24,75835.66,0.0,-0.98724,1e-05,1.81149]
[1776419754406,55.24,75835.66,0.0,-0.98724,1e-05,1.81149]
[1776419754439,55.24,75835.66,0.0,-0.98724,1e-05,1.81149]
[1776419759773,55.24,75836.43,0.0,-0.98723,1e-05,1.81253]
[1776419761787,55.24,75840.87,0.0,-0.98718,1e-05,1.81856]
[1776419763403,55.24,75842.05,0.0,-0.98717,1e-05,1.82017]
[1776419763436,55.24,75842.05,0.0,-0.98717,1e-05,1.82017]
[1776419763801,55.24,75841.46,0.0,-0.98718,1e-05,1.81937]
[1776419765815,55.24,75846.35,0.0,-0.98712,1e-05,1.82603]
[1776419766438,55.24,75846.35,0.0,-0.98712,1e-05,1.82603]
[1776419767856,55.24,75846.9,0.0,-0.98712,1e-05,1.82678]
[1776419767936,55.24,75846.72,0.0,-0.98712,1e-05,1.82653]
[1776419768836,55.24,75847.04,0.0,-0.98712,1e-05,1.82697]
[1776419771857,55.24,75856.37,0.0,-0.98701,1e-05,1.83974]
[1776419772864,55.24,75852.34,0.0,-0.98706,1e-05,1.83421]
[1776419774878,55.24,75849.74,0.0,-0.98709,1e-05,1.83066]
[1776419779913,55.24,75851.84,0.0,-0.98706,1e-05,1.83353]
[1776419784948,55.24,75852.14,0.0,-0.98706,1e-05,1.83394]
[1776419788626,55.24,75852.14,0.0,-0.98706,1e-05,1.83394]
[1776419788687,55.24,75852.14,0.0,-0.98706,1e-05,1.83394]
[1776419794648,55.24,75852.57,0.0,-0.98706,1e-05,1.83453]
[1776419794688,55.24,75852.57,0.0,-0.98706,1e-05,1.83453]
[1776419794750,55.24,75852.68,0.0,-0.98707,1e-05,1.83267]
[1776419800053,55.24,75852.02,0.0,-0.98708,1e-05,1.83177]
[1776419802439,55.24,75852.02,0.0,-0.98708,1e-05,1.83177]
[1776419802457,55.24,75852.02,0.0,-0.98708,1e-05,1.83177]
[1776419805088,55.24,75849.05,0.0,-0.98711,1e-05,1.82771]
[1776419806437,55.24,75849.05,0.0,-0.98711,1e-05,1.82771]
[1776419806947,55.24,75849.02,0.0,-0.98711,1e-05,1.82767]
[1776419807189,55.24,75849.02,0.0,-0.98711,1e-05,1.82767]
[1776419807215,55.24,75848.96,0.0,-0.98711,1e-05,1.82759]
[1776419809115,55.24,75845.82,0.0,-0.98714,1e-05,1.8233]
[1776419811130,55.24,75840.82,0.0,-0.9872,1e-05,1.8165]
[1776419812137,55.24,75835.25,0.0,-0.98726,1e-05,1.80894]
[1776419814151,55.24,75832.58,0.0,-0.98729,1e-05,1.80533]
[1776419816775,55.24,75831.31,0.0,-0.9873,1e-05,1.80361]
[1776419816939,55.24,75831.13,0.0,-0.9873,1e-05,1.80337]
[1776419818179,55.24,75826.83,0.0,-0.98735,1e-05,1.79757]
[1776419822207,55.24,75813.03,0.0,-0.9875,1e-05,1.77905]
[1776419823213,55.24,75809.66,0.0,-0.98753,1e-05,1.77455]
[1776419824221,55.24,75808.65,0.0,-0.98754,1e-05,1.7732]
[1776419825227,55.24,75800.45,0.0,-0.98763,1e-05,1.76229]
[1776419826235,55.24,75796.74,0.0,-0.98767,1e-05,1.75738]
[1776419827241,55.24,75793.37,0.0,-0.9877,1e-05,1.75292]
[1776419830263,55.24,75789.85,0.0,-0.98774,1e-05,1.74828]
[1776419833284,55.24,75798.31,0.0,-0.98765,1e-05,1.75946]
[1776419834292,55.24,75800.91,0.0,-0.98763,1e-05,1.7629]
[1776419835299,55.24,75800.52,0.0,-0.98763,1e-05,1.76239]
[1776419836810,55.24,75800.52,0.0,-0.98763,1e-05,1.76239]
[1776419836904,55.24,75802.92,0.0,-0.9876,1e-05,1.76557]
[1776419836943,55.24,75802.92,0.0,-0.9876,1e-05,1.76557]
[1776419837313,55.24,75799.59,0.0,-0.98764,1e-05,1.76115]
[1776419838320,55.24,75794.29,0.0,-0.9877,1e-05,1.75414]
[1776419839778,55.24,75794.29,0.0,-0.9877,1e-05,1.75414]
[1776419839937,55.24,75794.75,0.0,-0.98769,1e-05,1.75474]
[1776419845374,55.24,75795.51,0.0,-0.98768,1e-05,1.75575]
[1776419848395,55.24,75791.64,0.0,-0.98772,1e-05,1.75064]
[1776419849182,55.24,75791.64,0.0,-0.98772,1e-05,1.75064]
[1776419849197,55.24,75791.64,0.0,-0.98772,1e-05,1.75064]
[1776419849860,55.24,75791.64,0.0,-0.98772,1e-05,1.75064]
[1776419849937,55.24,75791.64,0.0,-0.98772,1e-05,1.75064]
[1776419849906,55.24,75787.03,0.0,-0.98777,1e-05,1.74456]
[1776419855444,55.24,75791.01,0.0,-0.98774,1e-05,1.74786]
[1776419857545,55.24,75793.28,0.0,-0.98772,1e-05,1.75085]
[1776419857646,55.24,75792.48,0.0,-0.98773,1e-05,1.7498]
[1776419858172,55.24,75792.48,0.0,-0.98773,1e-05,1.7498]
[1776419860851,55.24,75787.45,0.0,-0.98778,1e-05,1.74317]
[1776419861173,55.24,75787.45,0.0,-0.98778,1e-05,1.74317]
[1776419863500,55.24,75781.54,0.0,-0.98784,1e-05,1.73541]
[1776419864507,55.24,75773.24,0.0,-0.98793,1e-05,1.72456]
[1776419865514,55.24,75771.9,0.0,-0.98794,1e-05,1.72281]
[1776419866812,55.24,75771.9,0.0,-0.98794,1e-05,1.72281]
[1776419866940,55.24,75771.9,0.0,-0.98794,1e-05,1.72281]
[1776419866903,55.24,75768.25,0.0,-0.98798,1e-05,1.71806]
[1776419868379,55.24,75769.25,0.0,-0.98797,1e-05,1.71936]
[1776419868438,55.24,75769.25,0.0,-0.98797,1e-05,1.71936]
[1776419871556,55.24,75772.12,0.0,-0.98794,1e-05,1.7231]
[1776419874689,55.24,75773.24,0.0,-0.98793,1e-05,1.72456]
[1776419874937,55.24,75773.24,0.0,-0.98793,1e-05,1.72456]
[1776419874790,55.24,75773.76,0.0,-0.98792,1e-05,1.72524]
[1776419875042,55.24,75773.76,0.0,-0.98792,1e-05,1.72524]
[1776419875191,55.24,75773.76,0.0,-0.98792,1e-05,1.72524]
[1776419877598,55.24,75777.38,0.0,-0.98789,1e-05,1.72996]
[1776419879763,55.24,75779.55,0.0,-0.98786,1e-05,1.7328]
[1776419879937,55.24,75779.55,0.0,-0.98786,1e-05,1.7328]
[1776419879864,55.24,75779.94,0.0,-0.98786,1e-05,1.73331]
[1776419880364,55.24,75779.94,0.0,-0.98786,1e-05,1.73331]
[1776419880436,55.24,75779.94,0.0,-0.98786,1e-05,1.73331]
[1776419889682,55.24,75780.7,0.0,-0.98785,1e-05,1.73431]
[1776419892162,55.24,75780.0,0.0,-0.98786,1e-05,1.73339]
[1776419892189,55.24,75780.0,0.0,-0.98786,1e-05,1.73339]
[1776419892757,55.24,75780.0,0.0,-0.98786,1e-05,1.73339]
[1776419892936,55.24,75780.0,0.0,-0.98786,1e-05,1.73339]
[1776419892962,55.24,75780.0,0.0,-0.98786,1e-05,1.73339]
[1776419897740,55.24,75783.42,0.0,-0.98782,1e-05,1.73788]
[1776419898745,55.24,75793.08,0.0,-0.98772,1e-05,1.75059]
[1776419899752,55.24,75792.97,0.0,-0.98772,1e-05,1.75044]
[1776419900189,55.24,75792.97,0.0,-0.98772,1e-05,1.75044]
[1776419900439,55.24,75792.97,0.0,-0.98772,1e-05,1.75044]
[1776419900867,55.24,75792.97,0.0,-0.98772,1e-05,1.75044]
[1776419900938,55.24,75792.97,0.0,-0.98772,1e-05,1.75044]
[1776419900963,55.24,75793.14,0.0,-0.98772,1e-05,1.75067]
[1776419906802,55.24,75793.12,0.0,-0.98772,1e-05,1.75064]
[1776419910934,55.24,75793.06,0.0,-0.98772,1e-05,1.75056]
[1776419910939,55.24,75795.86,0.0,-0.98769,1e-05,1.75426]
[1776419911189,55.24,75795.86,0.0,-0.98769,1e-05,1.75426]
[1776419911605,55.24,75795.86,0.0,-0.98769,1e-05,1.75426]
[1776419911694,55.24,75795.86,0.0,-0.98769,1e-05,1.75426]
[1776419922062,55.24,75795.89,0.0,-0.9877,1e-05,1.75235]
[1776419922190,55.24,75795.89,0.0,-0.9877,1e-05,1.75235]
[1776419922779,55.24,75795.89,0.0,-0.9877,1e-05,1.75235]
[1776419922944,55.24,75795.89,0.0,-0.9877,1e-05,1.75235]
[1776419922971,55.24,75795.25,0.0,-0.98771,1e-05,1.75151]
[1776419926882,55.24,75795.0,0.0,-0.98771,1e-05,1.75118]
[1776419926938,55.24,75795.0,0.0,-0.98771,1e-05,1.75118]
[1776419926945,55.24,75795.99,0.0,-0.9877,1e-05,1.75248]
[1776419928590,55.24,75795.25,0.0,-0.98771,1e-05,1.75151]
[1776419928695,55.24,75795.25,0.0,-0.98771,1e-05,1.75151]
[1776419929966,55.24,75788.53,0.0,-0.98778,1e-05,1.74265]
[1776419930554,55.24,75788.53,0.0,-0.98778,1e-05,1.74265]
[1776419930692,55.24,75788.53,0.0,-0.98778,1e-05,1.74265]
[1776419930973,55.24,75784.35,0.0,-0.98783,1e-05,1.73716]
[1776419931536,55.24,75784.35,0.0,-0.98783,1e-05,1.73716]
[1776419931686,55.24,75784.35,0.0,-0.98783,1e-05,1.73716]
[1776419937018,55.24,75793.94,0.0,-0.98773,1e-05,1.74978]
[1776419937791,55.24,75793.94,0.0,-0.98773,1e-05,1.74978]
[1776419937939,55.24,75793.94,0.0,-0.98773,1e-05,1.74978]
[1776419938025,55.24,75794.4,0.0,-0.98772,1e-05,1.75038]
[1776419938558,55.24,75794.4,0.0,-0.98772,1e-05,1.75038]
[1776419938693,55.24,75794.4,0.0,-0.98772,1e-05,1.75038]
[1776419943578,55.24,75796.5,0.0,-0.9877,1e-05,1.75316]
[1776419943697,55.24,75796.5,0.0,-0.9877,1e-05,1.75316]
[1776419943806,55.24,75796.5,0.0,-0.9877,1e-05,1.75316]
[1776419943935,55.24,75796.5,0.0,-0.9877,1e-05,1.75316]
[1776419944037,55.24,75796.83,0.0,-0.9877,1e-05,1.75359]
[1776419949105,55.24,75798.51,0.0,-0.98768,1e-05,1.75582]
[1776419951363,55.24,75797.41,0.0,-0.98769,1e-05,1.75436]
[1776419951438,55.24,75797.41,0.0,-0.98769,1e-05,1.75436]
[1776419951938,55.24,75797.41,0.0,-0.98769,1e-05,1.75436]
[1776419952039,55.24,75796.23,0.0,-0.9877,1e-05,1.7528]
[1776419952194,55.24,75796.23,0.0,-0.9877,1e-05,1.7528]
[1776419958168,55.24,75795.44,0.0,-0.98771,1e-05,1.75176]
[1776419959478,55.24,75795.44,0.0,-0.98771,1e-05,1.75176]
[1776419959690,55.24,75795.44,0.0,-0.98771,1e-05,1.75176]
[1776419959791,55.24,75795.44,0.0,-0.98771,1e-05,1.75176]
[1776419960094,55.24,75795.44,0.0,-0.98771,1e-05,1.75176]
[1776419960195,55.24,75795.44,0.0,-0.98771,1e-05,1.75176]
[1776419962935,55.24,75795.69,0.0,-0.98771,1e-05,1.75209]
[1776419963036,55.24,75795.69,0.0,-0.98771,1e-05,1.75209]
[1776419968237,55.24,75795.39,0.0,-0.98771,1e-05,1.75169]
[1776419970252,55.24,75798.68,0.0,-0.98768,1e-05,1.75604]
[1776419972417,55.24,75799.86,0.0,-0.98768,1e-05,1.75565]
[1776419972435,55.24,75799.86,0.0,-0.98768,1e-05,1.75565]
[1776419972518,55.24,75799.08,0.0,-0.98768,1e-05,1.75462]
[1776419973165,55.24,75799.08,0.0,-0.98768,1e-05,1.75462]
[1776419973189,55.24,75799.08,0.0,-0.98768,1e-05,1.75462]
[1776419978171,55.24,75797.06,0.0,-0.98771,1e-05,1.75195]
[1776419978196,55.24,75797.06,0.0,-0.98771,1e-05,1.75195]
[1776419978946,55.24,75797.06,0.0,-0.98771,1e-05,1.75195]
[1776419978988,55.24,75796.92,0.0,-0.98771,1e-05,1.75176]
[1776419979191,55.24,75796.92,0.0,-0.98771,1e-05,1.75176]
[1776419979315,55.24,75799.82,0.0,-0.98768,1e-05,1.7556]
[1776419984350,55.24,75799.38,0.0,-0.98768,1e-05,1.75502]
[1776419986350,55.24,75798.76,0.0,-0.98769,1e-05,1.7542]
[1776419986437,55.24,75798.76,0.0,-0.98769,1e-05,1.7542]
[1776419986920,55.24,75798.76,0.0,-0.98769,1e-05,1.7542]
[1776419986936,55.24,75798.76,0.0,-0.98769,1e-05,1.7542]
[1776419987022,55.24,75798.27,0.0,-0.98769,1e-05,1.75355]
[1776419992406,55.24,75799.86,0.0,-0.98768,1e-05,1.75565]
[1776419996097,55.24,75799.87,0.0,-0.98768,1e-05,1.75566]
[1776419996191,55.24,75799.87,0.0,-0.98768,1e-05,1.75566]
[1776419996434,55.24,75799.3,0.0,-0.98768,1e-05,1.75491]
[1776419999711,55.24,75799.01,0.0,-0.98769,1e-05,1.75453]
[1776419999936,55.24,75799.01,0.0,-0.98769,1e-05,1.75453]
[1776420002476,55.24,75784.6,0.0,-0.98784,1e-05,1.73555]
[1776420003648,55.24,75784.6,0.0,-0.98784,1e-05,1.73555]
[1776420003688,55.24,75784.6,0.0,-0.98784,1e-05,1.73555]
[1776420003702,55.24,75781.58,0.0,-0.98787,1e-05,1.73159]
[1776420004525,55.24,75781.58,0.0,-0.98787,1e-05,1.73159]
[1776420004692,55.24,75781.58,0.0,-0.98787,1e-05,1.73159]
[1776420007511,55.24,75777.79,0.0,-0.98791,1e-05,1.72664]
[1776420008355,55.24,75777.79,0.0,-0.98791,1e-05,1.72664]
[1776420008438,55.24,75777.79,0.0,-0.98791,1e-05,1.72664]
[1776420008518,55.24,75774.29,0.0,-0.98794,1e-05,1.72207]
[1776420009525,55.24,75776.69,0.0,-0.98792,1e-05,1.7252]
[1776420010532,55.24,75774.38,0.0,-0.98794,1e-05,1.72219]
[1776420011226,55.24,75774.38,0.0,-0.98794,1e-05,1.72219]
[1776420011436,55.24,75774.38,0.0,-0.98794,1e-05,1.72219]
[1776420013790,55.24,75773.93,0.0,-0.98795,1e-05,1.7216]
[1776420013881,55.24,75744.97,0.0,-0.98824,1e-05,1.6842]
[1776420014560,55.24,75742.2,0.0,-0.98827,1e-05,1.68066]
[1776420015567,55.24,75747.49,0.0,-0.98822,1e-05,1.68743]
[1776420017679,55.24,75745.86,0.0,-0.98823,1e-05,1.68534]
[1776420017705,55.24,75745.47,0.0,-0.98824,1e-05,1.68484]
[1776420019595,55.24,75742.85,0.0,-0.98826,1e-05,1.68149]
[1776420021608,55.24,75736.78,0.0,-0.98833,1e-05,1.67374]
[1776420027016,55.24,75738.84,0.0,-0.98831,1e-05,1.67637]
[1776420027192,55.24,75738.95,0.0,-0.9883,1e-05,1.67651]
[1776420028414,55.24,75738.08,0.0,-0.98831,1e-05,1.6754]
[1776420028435,55.24,75738.08,0.0,-0.98831,1e-05,1.6754]
[1776420028658,55.24,75736.8,0.0,-0.98833,1e-05,1.67376]
[1776420029665,55.24,75731.87,0.0,-0.98838,1e-05,1.66749]
[1776420031079,55.24,75731.87,0.0,-0.98838,1e-05,1.66749]
[1776420030675,55.24,75729.51,0.0,-0.9884,1e-05,1.6645]
[1776420031195,55.24,75729.51,0.0,-0.9884,1e-05,1.6645]
[1776420033028,55.24,75727.35,0.0,-0.98843,1e-05,1.65988]
[1776420033126,55.24,75727.66,0.0,-0.98843,1e-05,1.66027]
[1776420033188,55.24,75727.66,0.0,-0.98843,1e-05,1.66027]
[1776420033694,55.24,75727.78,0.0,-0.98843,1e-05,1.66042]
[1776420035708,55.24,75723.95,0.0,-0.98847,1e-05,1.65558]
[1776420036714,55.24,75716.48,0.0,-0.98854,1e-05,1.64617]
[1776420037721,55.24,75724.29,0.0,-0.98846,1e-05,1.65601]
[1776420038729,55.24,75732.5,0.0,-0.98838,1e-05,1.66641]
[1776420039736,55.24,75737.17,0.0,-0.98833,1e-05,1.67235]
[1776420040743,55.24,75733.16,0.0,-0.98837,1e-05,1.66725]
[1776420041724,55.24,75733.16,0.0,-0.98837,1e-05,1.66725]
[1776420041790,55.24,75733.16,0.0,-0.98837,1e-05,1.66725]
[1776420041882,55.24,75730.54,0.0,-0.9884,1e-05,1.66392]
[1776420042757,55.24,75723.13,0.0,-0.98848,1e-05,1.65454]
[1776420043763,55.24,75722.62,0.0,-0.98848,1e-05,1.6539]
[1776420045771,55.24,75722.29,0.0,-0.98848,1e-05,1.65348]
[1776420045936,55.24,75722.29,0.0,-0.98848,1e-05,1.65348]
[1776420046551,55.24,75721.54,0.0,-0.98849,1e-05,1.65254]
[1776420046698,55.24,75721.54,0.0,-0.98849,1e-05,1.65254]
[1776420046785,55.24,75721.12,0.0,-0.9885,1e-05,1.65201]
[1776420048799,55.24,75718.93,0.0,-0.98852,1e-05,1.64925]
[1776420051820,55.24,75723.62,0.0,-0.98847,1e-05,1.65516]
[1776420052827,55.24,75728.14,0.0,-0.98843,1e-05,1.66088]
[1776420053918,55.24,75728.14,0.0,-0.98843,1e-05,1.66088]
[1776420053936,55.24,75728.14,0.0,-0.98843,1e-05,1.66088]
[1776420054841,55.24,75731.04,0.0,-0.9884,1e-05,1.66456]
[1776420059876,55.24,75731.36,0.0,-0.98839,1e-05,1.66496]
[1776420062897,55.24,75727.81,0.0,-0.98843,1e-05,1.66046]
[1776420064299,55.24,75727.75,0.0,-0.98843,1e-05,1.66039]
[1776420064436,55.24,75727.75,0.0,-0.98843,1e-05,1.66039]
[1776420064910,55.24,75727.61,0.0,-0.98843,1e-05,1.66021]
[1776420065195,55.24,75727.61,0.0,-0.98843,1e-05,1.66021]
[1776420065437,55.24,75727.61,0.0,-0.98843,1e-05,1.66021]
[1776420070995,55.24,75726.15,0.0,-0.98844,1e-05,1.65836]
[1776420071015,55.24,75714.05,0.0,-0.98857,1e-05,1.64311]
[1776420071960,55.24,75709.73,0.0,-0.98861,1e-05,1.63769]
[1776420072966,55.24,75712.01,0.0,-0.98859,1e-05,1.64055]
[1776420073974,55.24,75718.24,0.0,-0.98852,1e-05,1.64838]
[1776420074354,55.24,75718.24,0.0,-0.98852,1e-05,1.64838]
[1776420074981,55.24,75727.78,0.0,-0.98843,1e-05,1.66042]
[1776420075988,55.24,75729.96,0.0,-0.98841,1e-05,1.66319]
[1776420078002,55.24,75732.02,0.0,-0.98839,1e-05,1.6658]
[1776420081023,55.24,75741.31,0.0,-0.98829,1e-05,1.67762]
[1776420082031,55.24,75744.44,0.0,-0.98826,1e-05,1.68162]
[1776420083124,55.24,75747.77,0.0,-0.98823,1e-05,1.68589]
[1776420083799,55.24,75747.77,0.0,-0.98823,1e-05,1.68589]
[1776420084098,55.24,75780.85,0.0,-0.98789,1e-05,1.7287]
[1776420085095,55.24,75791.8,0.0,-0.98777,1e-05,1.74307]
[1776420086103,55.24,75790.34,0.0,-0.98779,1e-05,1.74115]
[1776420086954,55.24,75790.34,0.0,-0.98779,1e-05,1.74115]
[1776420087110,55.24,75788.85,0.0,-0.98781,1e-05,1.73919]
[1776420090146,55.24,75810.81,0.0,-0.98757,1e-05,1.76822]
[1776420090394,55.24,75810.81,0.0,-0.98757,1e-05,1.76822]
[1776420091156,55.24,75828.4,0.0,-0.9874,1e-05,1.78978]
[1776420092163,55.24,75831.58,0.0,-0.98737,1e-05,1.79406]
[1776420093170,55.24,75835.52,0.0,-0.98732,1e-05,1.79937]
[1776420093730,55.24,75835.52,0.0,-0.98732,1e-05,1.79937]
[1776420094177,55.24,75834.76,0.0,-0.98733,1e-05,1.79834]
[1776420096191,55.24,75862.72,0.0,-0.98703,1e-05,1.83637]
[1776420097198,55.24,75876.92,0.0,-0.98687,1e-05,1.85593]
[1776420098205,55.24,75882.61,0.0,-0.98681,1e-05,1.86381]
[1776420098725,55.24,75882.61,0.0,-0.98681,1e-05,1.86381]
[1776420099212,55.24,75883.29,0.0,-0.9868,1e-05,1.86475]
[1776420101226,55.24,75886.03,0.0,-0.98677,1e-05,1.86856]
[1776420102656,55.24,75886.03,0.0,-0.98677,1e-05,1.86856]
[1776420102742,55.24,75888.42,0.0,-0.98674,1e-05,1.87188]
[1776420105254,55.24,75890.5,0.0,-0.98672,1e-05,1.87478]
[1776420107274,55.24,75896.78,0.0,-0.98665,1e-05,1.88355]
[1776420110290,55.24,75899.68,0.0,-0.98661,1e-05,1.88761]
[1776420112308,55.24,75877.13,0.0,-0.98687,1e-05,1.85622]
[1776420113318,55.24,75854.15,0.0,-0.98712,1e-05,1.82465]
[1776420114326,55.24,75844.16,0.0,-0.98723,1e-05,1.81106]
[1776420115333,55.24,75845.22,0.0,-0.98722,1e-05,1.81249]
[1776420116930,55.24,75842.64,0.0,-0.98725,1e-05,1.809]
[1776420118941,55.24,75842.01,0.0,-0.98725,1e-05,1.80814]
[1776420118981,55.24,75842.04,0.0,-0.98725,1e-05,1.80818]
[1776420121376,55.24,75847.52,0.0,-0.98719,1e-05,1.81562]
[1776420122942,55.24,75847.52,0.0,-0.98719,1e-05,1.81562]
[1776420123219,55.24,75853.87,0.0,-0.98712,1e-05,1.82426]
[1776420123390,55.24,75856.84,0.0,-0.98709,1e-05,1.82832]
[1776420125405,55.24,75862.82,0.0,-0.98703,1e-05,1.83651]
[1776420126412,55.24,75867.67,0.0,-0.98697,1e-05,1.84317]
[1776420130442,55.24,75876.65,0.0,-0.98687,1e-05,1.85555]
[1776420131449,55.24,75877.08,0.0,-0.98687,1e-05,1.85615]
[1776420132547,55.24,75877.08,0.0,-0.98687,1e-05,1.85615]
[1776420132687,55.24,75877.08,0.0,-0.98687,1e-05,1.85615]
[1776420132702,55.24,75877.39,0.0,-0.98686,1e-05,1.85658]
[1776420133603,55.24,75877.39,0.0,-0.98686,1e-05,1.85658]
[1776420133694,55.24,75877.39,0.0,-0.98686,1e-05,1.85658]
[1776420138921,55.24,75877.92,0.0,-0.98686,1e-05,1.85731]
[1776420138936,55.24,75877.92,0.0,-0.98686,1e-05,1.85731]
[1776420139076,55.24,75877.72,0.0,-0.98686,1e-05,1.85703]
[1776420140099,55.24,75877.72,0.0,-0.98686,1e-05,1.85703]
[1776420140193,55.24,75877.72,0.0,-0.98686,1e-05,1.85703]
[1776420140137,55.24,75875.57,0.0,-0.98688,1e-05,1.85406]
[1776420141519,55.24,75873.27,0.0,-0.98691,1e-05,1.85088]
[1776420143533,55.24,75859.14,0.0,-0.98707,1e-05,1.83147]
[1776420144973,55.24,75859.14,0.0,-0.98707,1e-05,1.83147]
[1776420145191,55.24,75859.14,0.0,-0.98707,1e-05,1.83147]
[1776420145219,55.24,75855.29,0.0,-0.98711,1e-05,1.8262]
[1776420145803,55.24,75855.29,0.0,-0.98711,1e-05,1.8262]
[1776420145941,55.24,75855.29,0.0,-0.98711,1e-05,1.8262]
[1776420146031,55.24,75858.01,0.0,-0.98708,1e-05,1.82992]
[1776420146554,55.24,75855.21,0.0,-0.98711,1e-05,1.82609]
[1776420150958,55.24,75855.16,0.0,-0.98711,1e-05,1.82603]
[1776420151190,55.24,75855.16,0.0,-0.98711,1e-05,1.82603]
[1776420152485,55.24,75853.63,0.0,-0.98714,1e-05,1.82193]
[1776420152695,55.24,75853.63,0.0,-0.98714,1e-05,1.82193]
[1776420152796,55.24,75854.09,0.0,-0.98713,1e-05,1.82256]
[1776420153613,55.24,75848.82,0.0,-0.98719,1e-05,1.81539]
[1776420154617,55.24,75842.89,0.0,-0.98726,1e-05,1.80734]
[1776420155624,55.24,75840.35,0.0,-0.98728,1e-05,1.8039]
[1776420156551,55.24,75840.35,0.0,-0.98728,1e-05,1.8039]
[1776420156690,55.24,75840.35,0.0,-0.98728,1e-05,1.8039]
[1776420162675,55.24,75841.5,0.0,-0.98727,1e-05,1.80546]
[1776420165696,55.24,75835.31,0.0,-0.98734,1e-05,1.7971]
[1776420166703,55.24,75829.4,0.0,-0.9874,1e-05,1.78914]
[1776420168657,55.24,75828.15,0.0,-0.98742,1e-05,1.78746]
[1776420168726,55.24,75807.54,0.0,-0.98764,1e-05,1.75996]
[1776420169730,55.24,75788.25,0.0,-0.98784,1e-05,1.73452]
[1776420170737,55.24,75786.32,0.0,-0.98786,1e-05,1.73199]
[1776420171744,55.24,75783.41,0.0,-0.98789,1e-05,1.72819]
[1776420172459,55.24,75783.41,0.0,-0.98789,1e-05,1.72819]
[1776420172751,55.24,75783.34,0.0,-0.98789,1e-05,1.72809]
[1776420174765,55.24,75774.36,0.0,-0.98798,1e-05,1.71639]
[1776420175773,55.24,75771.37,0.0,-0.98801,1e-05,1.7125]
[1776420176780,55.24,75782.16,0.0,-0.9879,1e-05,1.72655]
[1776420177787,55.24,75784.24,0.0,-0.98788,1e-05,1.72927]
[1776420178794,55.24,75789.05,0.0,-0.98783,1e-05,1.73557]
[1776420179801,55.24,75787.19,0.0,-0.98785,1e-05,1.73313]
[1776420183829,55.24,75793.04,0.0,-0.98779,1e-05,1.74081]
[1776420185843,55.24,75796.39,0.0,-0.98775,1e-05,1.74522]
[1776420186768,55.24,75796.39,0.0,-0.98775,1e-05,1.74522]
[1776420186937,55.24,75796.39,0.0,-0.98775,1e-05,1.74522]
[1776420187034,55.24,75797.3,0.0,-0.98774,1e-05,1.74642]
[1776420188103,55.24,75797.3,0.0,-0.98774,1e-05,1.74642]
[1776420188199,55.24,75797.3,0.0,-0.98774,1e-05,1.74642]
[1776420190878,55.24,75802.28,0.0,-0.98769,1e-05,1.75299]
[1776420191885,55.24,75808.19,0.0,-0.98763,1e-05,1.76082]
[1776420193304,55.24,75808.19,0.0,-0.98763,1e-05,1.76082]
[1776420192892,55.24,75803.14,0.0,-0.98768,1e-05,1.75413]
[1776420193436,55.24,75803.14,0.0,-0.98768,1e-05,1.75413]
[1776420193899,55.24,75799.61,0.0,-0.98772,1e-05,1.74947]
[1776420195043,55.24,75799.61,0.0,-0.98772,1e-05,1.74947]
[1776420195191,55.24,75799.61,0.0,-0.98772,1e-05,1.74947]
[1776420197929,55.24,75797.4,0.0,-0.98774,1e-05,1.74655]
[1776420198383,55.24,75797.4,0.0,-0.98774,1e-05,1.74655]
[1776420198435,55.24,75797.4,0.0,-0.98774,1e-05,1.74655]
[1776420198936,55.24,75794.25,0.0,-0.98777,1e-05,1.7424]
[1776420199876,55.24,75794.25,0.0,-0.98777,1e-05,1.7424]
[1776420199936,55.24,75794.25,0.0,-0.98777,1e-05,1.7424]
[1776420203381,55.24,75791.27,0.0,-0.98781,1e-05,1.73849]
[1776420203435,55.24,75791.27,0.0,-0.98781,1e-05,1.73849]
[1776420203641,55.24,75791.27,0.0,-0.98781,1e-05,1.73849]
[1776420203690,55.24,75791.27,0.0,-0.98781,1e-05,1.73849]
[1776420203971,55.24,75789.89,0.0,-0.98782,1e-05,1.73667]
[1776420209006,55.24,75781.49,0.0,-0.98791,1e-05,1.72568]
[1776420209446,55.24,75781.49,0.0,-0.98791,1e-05,1.72568]
[1776420209685,55.24,75781.49,0.0,-0.98791,1e-05,1.72568]
[1776420210013,55.24,75779.01,0.0,-0.98793,1e-05,1.72244]
[1776420211095,55.24,75779.01,0.0,-0.98793,1e-05,1.72244]
[1776420211195,55.24,75779.01,0.0,-0.98793,1e-05,1.72244]
[1776420211196,55.24,75781.58,0.0,-0.98792,1e-05,1.72386]
[1776420212027,55.24,75783.16,0.0,-0.9879,1e-05,1.72593]
[1776420213034,55.24,75787.15,0.0,-0.98786,1e-05,1.73114]
[1776420213562,55.24,75787.15,0.0,-0.98786,1e-05,1.73114]
[1776420213691,55.24,75787.15,0.0,-0.98786,1e-05,1.73114]
[1776420214041,55.24,75789.3,0.0,-0.98784,1e-05,1.73396]
[1776420215048,55.24,75792.84,0.0,-0.9878,1e-05,1.73861]
[1776420217644,55.24,75792.31,0.0,-0.98781,1e-05,1.73791]
[1776420217688,55.24,75792.31,0.0,-0.98781,1e-05,1.73791]
[1776420218273,55.24,75792.31,0.0,-0.98781,1e-05,1.73791]
[1776420218068,55.24,75793.49,0.0,-0.9878,1e-05,1.73946]
[1776420218439,55.24,75793.49,0.0,-0.9878,1e-05,1.73946]
[1776420225119,55.24,75796.24,0.0,-0.98777,1e-05,1.74308]
[1776420225952,55.24,75796.24,0.0,-0.98777,1e-05,1.74308]
[1776420226194,55.24,75796.24,0.0,-0.98777,1e-05,1.74308]
[1776420226343,55.24,75803.15,0.0,-0.98769,1e-05,1.75219]
[1776420227838,55.24,75802.6,0.0,-0.9877,1e-05,1.75147]
[1776420227939,55.24,75802.6,0.0,-0.9877,1e-05,1.75147]
[1776420229148,55.24,75796.15,0.0,-0.98777,1e-05,1.74296]
[1776420230154,55.24,75793.57,0.0,-0.9878,1e-05,1.73957]
[1776420230735,55.24,75793.57,0.0,-0.9878,1e-05,1.73957]
[1776420230937,55.24,75793.57,0.0,-0.9878,1e-05,1.73957]
[1776420236197,55.24,75792.17,0.0,-0.98781,1e-05,1.73773]
[1776420236828,55.24,75792.17,0.0,-0.98781,1e-05,1.73773]
[1776420236937,55.24,75792.17,0.0,-0.98781,1e-05,1.73773]
[1776420237204,55.24,75794.11,0.0,-0.98779,1e-05,1.74028]
[1776420238211,55.24,75796.39,0.0,-0.98777,1e-05,1.74327]
[1776420240690,55.24,75796.73,0.0,-0.98776,1e-05,1.74372]
[1776420241232,55.24,75797.2,0.0,-0.98776,1e-05,1.74434]
[1776420242239,55.24,75802.96,0.0,-0.9877,1e-05,1.75194]
[1776420243246,55.24,75810.0,0.0,-0.98762,1e-05,1.76127]
[1776420243589,55.24,75810.0,0.0,-0.98762,1e-05,1.76127]
[1776420243690,55.24,75810.0,0.0,-0.98762,1e-05,1.76127]
[1776420244253,55.24,75811.27,0.0,-0.98761,1e-05,1.76295]
[1776420244696,55.24,75811.27,0.0,-0.98761,1e-05,1.76295]
[1776420245260,55.24,75811.23,0.0,-0.98761,1e-05,1.7629]
[1776420250294,55.24,75811.48,0.0,-0.98761,1e-05,1.76323]
[1776420255330,55.24,75812.27,0.0,-0.9876,1e-05,1.76428]
[1776420256337,55.24,75815.16,0.0,-0.98757,1e-05,1.76812]
[1776420256585,55.24,75815.16,0.0,-0.98757,1e-05,1.76812]
[1776420256691,55.24,75815.16,0.0,-0.98757,1e-05,1.76812]
[1776420258350,55.24,75810.17,0.0,-0.98762,1e-05,1.76149]
[1776420260365,55.24,75808.66,0.0,-0.98764,1e-05,1.75949]
[1776420261901,55.24,75808.1,0.0,-0.98764,1e-05,1.75875]
[1776420261941,55.24,75808.1,0.0,-0.98764,1e-05,1.75875]
[1776420262379,55.24,75807.85,0.0,-0.98765,1e-05,1.75841]
[1776420266975,55.24,75806.99,0.0,-0.98765,1e-05,1.75727]
[1776420267200,55.24,75806.99,0.0,-0.98765,1e-05,1.75727]
[1776420272450,55.24,75807.19,0.0,-0.98767,1e-05,1.75558]
[1776420275351,55.24,75807.19,0.0,-0.98767,1e-05,1.75558]
[1776420275435,55.24,75807.19,0.0,-0.98767,1e-05,1.75558]
[1776420277326,55.24,75807.51,0.0,-0.98766,1e-05,1.75601]
[1776420277436,55.24,75806.98,0.0,-0.98767,1e-05,1.75531]
[1776420277486,55.24,75806.8,0.0,-0.98767,1e-05,1.75507]
[1776420279500,55.24,75800.41,0.0,-0.98774,1e-05,1.74662]
[1776420280482,55.24,75800.41,0.0,-0.98774,1e-05,1.74662]
[1776420280690,55.24,75800.41,0.0,-0.98774,1e-05,1.74662]
[1776420286549,55.24,75798.93,0.0,-0.98775,1e-05,1.74467]
[1776420291584,55.24,75798.76,0.0,-0.98775,1e-05,1.74445]
[1776420296930,55.24,75798.19,0.0,-0.98776,1e-05,1.7437]
[1776420297189,55.24,75798.19,0.0,-0.98776,1e-05,1.7437]
[1776420298480,55.24,75798.05,0.0,-0.98776,1e-05,1.74351]
[1776420298688,55.24,75798.05,0.0,-0.98776,1e-05,1.74351]
[1776420298749,55.24,75798.05,0.0,-0.98776,1e-05,1.74351]
[1776420303668,55.24,75794.16,0.0,-0.9878,1e-05,1.7384]
[1776420305241,55.24,75794.16,0.0,-0.9878,1e-05,1.7384]
[1776420305436,55.24,75794.16,0.0,-0.9878,1e-05,1.7384]
[1776420308704,55.24,75796.02,0.0,-0.98778,1e-05,1.74084]
[1776420309721,55.24,75796.02,0.0,-0.98778,1e-05,1.74084]
[1776420309936,55.24,75796.02,0.0,-0.98778,1e-05,1.74084]
[1776420311481,55.24,75797.49,0.0,-0.98777,1e-05,1.74278]
[1776420311689,55.24,75797.49,0.0,-0.98777,1e-05,1.74278]
[1776420311726,55.24,75798.28,0.0,-0.98776,1e-05,1.74382]
[1776420316761,55.24,75797.33,0.0,-0.98777,1e-05,1.74257]
[1776420321206,55.24,75798.37,0.0,-0.98776,1e-05,1.74394]
[1776420321438,55.24,75798.37,0.0,-0.98776,1e-05,1.74394]
[1776420321307,55.24,75805.11,0.0,-0.98769,1e-05,1.75283]
[1776420321796,55.24,75809.4,0.0,-0.98764,1e-05,1.75851]
[1776420322803,55.24,75818.98,0.0,-0.98754,1e-05,1.77125]
[1776420323809,55.24,75823.13,0.0,-0.9875,1e-05,1.77679]
[1776420324596,55.24,75823.13,0.0,-0.9875,1e-05,1.77679]
[1776420324690,55.24,75823.13,0.0,-0.9875,1e-05,1.77679]
[1776420325780,55.24,75823.3,0.0,-0.98749,1e-05,1.77702]
[1776420325938,55.24,75823.3,0.0,-0.98749,1e-05,1.77702]
[1776420326040,55.24,75823.38,0.0,-0.98749,1e-05,1.77712]
[1776420330403,55.24,75823.63,0.0,-0.98749,1e-05,1.77746]
[1776420330436,55.24,75823.63,0.0,-0.98749,1e-05,1.77746]
[1776420332877,55.24,75826.62,0.0,-0.98747,1e-05,1.77948]
[1776420333883,55.24,75829.69,0.0,-0.98744,1e-05,1.7836]
[1776420335213,55.24,75829.69,0.0,-0.98744,1e-05,1.7836]
[1776420335437,55.24,75829.69,0.0,-0.98744,1e-05,1.7836]
[1776420337594,55.24,75827.99,0.0,-0.98746,1e-05,1.78132]
[1776420337690,55.24,75827.99,0.0,-0.98746,1e-05,1.78132]
[1776420337693,55.24,75827.99,0.0,-0.98746,1e-05,1.78132]
[1776420340523,55.24,75828.84,0.0,-0.98745,1e-05,1.78246]
[1776420340694,55.24,75828.84,0.0,-0.98745,1e-05,1.78246]
[1776420345064,55.24,75832.14,0.0,-0.98741,1e-05,1.78688]
[1776420345191,55.24,75832.14,0.0,-0.98741,1e-05,1.78688]
[1776420345292,55.24,75832.32,0.0,-0.98741,1e-05,1.78713]
[1776420351240,55.24,75834.13,0.0,-0.98739,1e-05,1.78956]
[1776420351440,55.24,75834.13,0.0,-0.98739,1e-05,1.78956]
[1776420351447,55.24,75836.81,0.0,-0.98736,1e-05,1.79316]
[1776420352011,55.24,75845.2,0.0,-0.98727,1e-05,1.80449]
[1776420352998,55.24,75845.2,0.0,-0.98727,1e-05,1.80449]
[1776420353192,55.24,75845.2,0.0,-0.98727,1e-05,1.80449]
[1776420353215,55.24,75849.55,0.0,-0.98723,1e-05,1.81038]
[1776420354025,55.24,75837.94,0.0,-0.98735,1e-05,1.79469]
[1776420354939,55.24,75837.94,0.0,-0.98735,1e-05,1.79469]
[1776420355193,55.24,75837.94,0.0,-0.98735,1e-05,1.79469]
[1776420355294,55.24,75835.25,0.0,-0.98738,1e-05,1.79106]
[1776420357200,55.24,75835.22,0.0,-0.98738,1e-05,1.79102]
[1776420357437,55.24,75835.22,0.0,-0.98738,1e-05,1.79102]
[1776420357467,55.24,75835.19,0.0,-0.98738,1e-05,1.79098]
[1776420359059,55.24,75832.0,0.0,-0.98741,1e-05,1.7867]
[1776420364095,55.24,75830.94,0.0,-0.98743,1e-05,1.78527]
[1776420366687,55.24,75829.83,0.0,-0.98744,1e-05,1.78378]
[1776420369130,55.24,75833.24,0.0,-0.9874,1e-05,1.78836]
[1776420370137,55.24,75837.12,0.0,-0.98736,1e-05,1.79358]
[1776420371753,55.24,75839.64,0.0,-0.98733,1e-05,1.79698]
[1776420371758,55.24,75839.64,0.0,-0.98733,1e-05,1.79698]
[1776420371936,55.24,75839.64,0.0,-0.98733,1e-05,1.79698]
[1776420372037,55.24,75839.64,0.0,-0.98733,1e-05,1.79698]
[1776420374165,55.24,75844.23,0.0,-0.98728,1e-05,1.80318]
[1776420375671,55.24,75845.3,0.0,-0.98727,1e-05,1.80463]
[1776420375700,55.24,75845.3,0.0,-0.98727,1e-05,1.80463]
[1776420375793,55.24,75845.3,0.0,-0.98727,1e-05,1.80463]
[1776420375935,55.24,75845.3,0.0,-0.98727,1e-05,1.80463]
[1776420376179,55.24,75845.72,0.0,-0.98727,1e-05,1.80519]
[1776420381214,55.24,75848.53,0.0,-0.98724,1e-05,1.809]
[1776420384891,55.24,75848.23,0.0,-0.98724,1e-05,1.80859]
[1776420384935,55.24,75848.23,0.0,-0.98724,1e-05,1.80859]
[1776420390277,55.24,75847.78,0.0,-0.98724,1e-05,1.80798]
[1776420390915,55.24,75847.78,0.0,-0.98724,1e-05,1.80798]
[1776420390936,55.24,75847.78,0.0,-0.98724,1e-05,1.80798]
[1776420391032,55.24,75847.78,0.0,-0.98724,1e-05,1.80798]
[1776420391189,55.24,75847.78,0.0,-0.98724,1e-05,1.80798]
[1776420391284,55.24,75847.65,0.0,-0.98726,1e-05,1.80581]
[1776420393298,55.24,75843.77,0.0,-0.9873,1e-05,1.80057]
[1776420395587,55.24,75841.63,0.0,-0.98732,1e-05,1.79768]
[1776420395691,55.24,75841.63,0.0,-0.98732,1e-05,1.79768]
[1776420400347,55.24,75844.97,0.0,-0.98729,1e-05,1.80219]
[1776420400975,55.24,75844.97,0.0,-0.98729,1e-05,1.80219]
[1776420401190,55.24,75844.97,0.0,-0.98729,1e-05,1.80219]
[1776420401744,55.24,75845.19,0.0,-0.98729,1e-05,1.80248]
[1776420401936,55.24,75845.19,0.0,-0.98729,1e-05,1.80248]
[1776420402361,55.24,75845.01,0.0,-0.98729,1e-05,1.80224]
[1776420407396,55.24,75844.69,0.0,-0.98729,1e-05,1.80181]
[1776420409225,55.24,75846.73,0.0,-0.98727,1e-05,1.80457]
[1776420409436,55.24,75846.73,0.0,-0.98727,1e-05,1.80457]
[1776420414445,55.24,75840.91,0.0,-0.98733,1e-05,1.7967]
[1776420416459,55.24,75838.2,0.0,-0.98736,1e-05,1.79305]
[1776420416857,55.24,75838.2,0.0,-0.98736,1e-05,1.79305]
[1776420416935,55.24,75838.2,0.0,-0.98736,1e-05,1.79305]
[1776420417124,55.24,75838.2,0.0,-0.98736,1e-05,1.79305]
[1776420417189,55.24,75838.2,0.0,-0.98736,1e-05,1.79305]
[1776420417466,55.24,75838.06,0.0,-0.98736,1e-05,1.79286]
[1776420419480,55.24,75840.76,0.0,-0.98733,1e-05,1.7965]
[1776420424515,55.24,75841.0,0.0,-0.98733,1e-05,1.79683]
[1776420426779,55.24,75841.53,0.0,-0.98733,1e-05,1.79754]
[1776420426936,55.24,75841.53,0.0,-0.98733,1e-05,1.79754]
[1776420432571,55.24,75841.12,0.0,-0.98733,1e-05,1.79699]
[1776420434585,55.24,75830.24,0.0,-0.98745,1e-05,1.78236]
[1776420435592,55.24,75825.96,0.0,-0.98749,1e-05,1.77663]
[1776420437606,55.24,75816.89,0.0,-0.98759,1e-05,1.76454]
[1776420438613,55.24,75814.76,0.0,-0.98761,1e-05,1.7617]
[1776420441634,55.24,75818.34,0.0,-0.98757,1e-05,1.76646]
[1776420442641,55.24,75822.36,0.0,-0.98753,1e-05,1.77182]
[1776420444974,55.24,75821.1,0.0,-0.98754,1e-05,1.77014]
[1776420445192,55.24,75821.1,0.0,-0.98754,1e-05,1.77014]
[1776420445246,55.24,75818.14,0.0,-0.98758,1e-05,1.7662]
[1776420445638,55.24,75818.14,0.0,-0.98758,1e-05,1.7662]
[1776420445687,55.24,75818.14,0.0,-0.98758,1e-05,1.7662]
[1776420445702,55.24,75816.8,0.0,-0.98759,1e-05,1.76442]
[1776420451704,55.24,75816.85,0.0,-0.9876,1e-05,1.76252]
[1776420454807,55.24,75816.84,0.0,-0.9876,1e-05,1.76251]
[1776420454936,55.24,75816.84,0.0,-0.9876,1e-05,1.76251]
[1776420456739,55.24,75812.64,0.0,-0.98765,1e-05,1.75693]
[1776420459760,55.24,75816.42,0.0,-0.98761,1e-05,1.76195]
[1776420460767,55.24,75809.63,0.0,-0.98768,1e-05,1.75295]
[1776420461774,55.24,75801.42,0.0,-0.98777,1e-05,1.74211]
[1776420463277,55.24,75801.42,0.0,-0.98777,1e-05,1.74211]
[1776420463376,55.24,75802.08,0.0,-0.98776,1e-05,1.74298]
[1776420463651,55.24,75802.08,0.0,-0.98776,1e-05,1.74298]
[1776420464616,55.24,75803.14,0.0,-0.98775,1e-05,1.74438]
[1776420464842,55.24,75803.14,0.0,-0.98775,1e-05,1.74438]
[1776420464943,55.24,75806.01,0.0,-0.98772,1e-05,1.74816]
[1776420469867,55.24,75807.21,0.0,-0.9877,1e-05,1.74975]
[1776420469938,55.24,75807.21,0.0,-0.9877,1e-05,1.74975]
[1776420470080,55.24,75807.21,0.0,-0.9877,1e-05,1.74975]
[1776420470189,55.24,75807.21,0.0,-0.9877,1e-05,1.74975]
[1776420470290,55.24,75807.34,0.0,-0.9877,1e-05,1.74992]
[1776420474866,55.24,75814.23,0.0,-0.98763,1e-05,1.75904]
[1776420476367,55.24,75814.23,0.0,-0.98763,1e-05,1.75904]
[1776420476437,55.24,75814.23,0.0,-0.98763,1e-05,1.75904]
[1776420479901,55.24,75810.23,0.0,-0.98767,1e-05,1.75374]
[1776420480908,55.24,75797.49,0.0,-0.98781,1e-05,1.73694]
[1776420482123,55.24,75797.49,0.0,-0.98781,1e-05,1.73694]
[1776420482194,55.24,75797.49,0.0,-0.98781,1e-05,1.73694]
[1776420482436,55.24,75797.49,0.0,-0.98781,1e-05,1.73694]
[1776420482537,55.24,75801.4,0.0,-0.98777,1e-05,1.74209]
[1776420482695,55.24,75801.4,0.0,-0.98777,1e-05,1.74209]
[1776420487957,55.24,75800.92,0.0,-0.98777,1e-05,1.74145]
[1776420492992,55.24,75813.22,0.0,-0.98764,1e-05,1.7577]
[1776420493999,55.24,75820.37,0.0,-0.98757,1e-05,1.7672]
[1776420495500,55.24,75820.37,0.0,-0.98757,1e-05,1.7672]
[1776420495592,55.24,75820.44,0.0,-0.98757,1e-05,1.76729]
[1776420495688,55.24,75820.44,0.0,-0.98757,1e-05,1.76729]
[1776420499035,55.24,75816.49,0.0,-0.98761,1e-05,1.76204]
[1776420500855,55.24,75817.41,0.0,-0.9876,1e-05,1.76326]
[1776420500936,55.24,75817.41,0.0,-0.9876,1e-05,1.76326]
[1776420501184,55.24,75817.41,0.0,-0.9876,1e-05,1.76326]
[1776420501437,55.24,75817.41,0.0,-0.9876,1e-05,1.76326]
[1776420501538,55.24,75816.29,0.0,-0.98761,1e-05,1.76178]
[1776420506084,55.24,75819.29,0.0,-0.98758,1e-05,1.76576]
[1776420508099,55.24,75824.96,0.0,-0.98752,1e-05,1.77332]
[1776420509074,55.24,75824.96,0.0,-0.98752,1e-05,1.77332]
[1776420509191,55.24,75824.96,0.0,-0.98752,1e-05,1.77332]
[1776420509292,55.24,75830.83,0.0,-0.98745,1e-05,1.78117]
[1776420515147,55.24,75831.6,0.0,-0.98746,1e-05,1.78023]
[1776420516154,55.24,75834.25,0.0,-0.98743,1e-05,1.78378]
[1776420517161,55.24,75838.66,0.0,-0.98738,1e-05,1.7897]
[1776420519175,55.24,75843.34,0.0,-0.98733,1e-05,1.79601]
[1776420521189,55.24,75854.49,0.0,-0.98721,1e-05,1.81109]
[1776420522196,55.24,75858.74,0.0,-0.98717,1e-05,1.81687]
[1776420525672,55.24,75858.79,0.0,-0.98717,1e-05,1.81694]
[1776420525688,55.24,75858.65,0.0,-0.98717,1e-05,1.81675]
[1776420526112,55.24,75858.65,0.0,-0.98717,1e-05,1.81675]
[1776420526201,55.24,75858.65,0.0,-0.98717,1e-05,1.81675]
[1776420526224,55.24,75858.4,0.0,-0.98717,1e-05,1.81641]
[1776420531259,55.24,75857.95,0.0,-0.98717,1e-05,1.8158]
[1776420532803,55.24,75857.63,0.0,-0.98718,1e-05,1.81536]
[1776420532935,55.24,75857.63,0.0,-0.98718,1e-05,1.81536]
[1776420536294,55.24,75844.86,0.0,-0.98732,1e-05,1.79806]
[1776420537301,55.24,75833.61,0.0,-0.98744,1e-05,1.78292]
[1776420538308,55.24,75832.65,0.0,-0.98745,1e-05,1.78163]
[1776420539688,55.24,75832.65,0.0,-0.98745,1e-05,1.78163]
[1776420539314,55.24,75834.27,0.0,-0.98743,1e-05,1.78381]
[1776420539940,55.24,75834.27,0.0,-0.98743,1e-05,1.78381]
[1776420540952,55.24,75834.62,0.0,-0.98743,1e-05,1.78428]
[1776420541187,55.24,75834.62,0.0,-0.98743,1e-05,1.78428]
[1776420541329,55.24,75832.79,0.0,-0.98745,1e-05,1.78182]
[1776420544350,55.24,75813.95,0.0,-0.98765,1e-05,1.75671]
[1776420545358,55.24,75808.95,0.0,-0.9877,1e-05,1.75009]
[1776420546365,55.24,75811.02,0.0,-0.98768,1e-05,1.75283]
[1776420549734,55.24,75813.14,0.0,-0.98766,1e-05,1.75564]
[1776420549935,55.24,75813.14,0.0,-0.98766,1e-05,1.75564]
[1776420550393,55.24,75816.13,0.0,-0.98762,1e-05,1.7596]
[1776420551400,55.24,75810.92,0.0,-0.98768,1e-05,1.7527]
[1776420552482,55.24,75810.92,0.0,-0.98768,1e-05,1.7527]
[1776420552592,55.24,75810.92,0.0,-0.98768,1e-05,1.7527]
[1776420552692,55.24,75810.92,0.0,-0.98768,1e-05,1.7527]
[1776420552645,55.24,75809.42,0.0,-0.98769,1e-05,1.75071]
[1776420557881,55.24,75807.55,0.0,-0.98771,1e-05,1.74824]
[1776420561472,55.24,75803.61,0.0,-0.98776,1e-05,1.74305]
[1776420562479,55.24,75798.66,0.0,-0.98781,1e-05,1.73654]
[1776420565500,55.24,75801.67,0.0,-0.98778,1e-05,1.74049]
[1776420567401,55.24,75801.58,0.0,-0.98778,1e-05,1.74038]
[1776420567439,55.24,75801.58,0.0,-0.98778,1e-05,1.74038]
[1776420567513,55.24,75798.92,0.0,-0.98781,1e-05,1.73688]
[1776420568521,55.24,75792.68,0.0,-0.98787,1e-05,1.7287]
[1776420568845,55.24,75792.68,0.0,-0.98787,1e-05,1.7287]
[1776420568939,55.24,75792.68,0.0,-0.98787,1e-05,1.7287]
[1776420569635,55.24,75792.68,0.0,-0.98787,1e-05,1.7287]
[1776420569697,55.24,75792.68,0.0,-0.98787,1e-05,1.7287]
[1776420569528,55.24,75787.72,0.0,-0.98792,1e-05,1.72222]
[1776420573556,55.24,75774.43,0.0,-0.98807,1e-05,1.70303]
[1776420574563,55.24,75770.06,0.0,-0.98812,1e-05,1.69738]
[1776420576577,55.24,75767.0,0.0,-0.98815,1e-05,1.69344]
[1776420577943,55.24,75767.0,0.0,-0.98815,1e-05,1.69344]
[1776420578190,55.24,75767.0,0.0,-0.98815,1e-05,1.69344]
[1776420578294,55.24,75767.0,0.0,-0.98815,1e-05,1.69344]
[1776420578442,55.24,75767.0,0.0,-0.98815,1e-05,1.69344]
[1776420578591,55.24,75766.75,0.0,-0.98815,1e-05,1.69312]
[1776420583592,55.24,75766.69,0.0,-0.98815,1e-05,1.69304]
[1776420583694,55.24,75766.69,0.0,-0.98815,1e-05,1.69304]
[1776420588332,55.24,75766.27,0.0,-0.98816,1e-05,1.6925]
[1776420588437,55.24,75766.27,0.0,-0.98816,1e-05,1.6925]
[1776420588453,55.24,75766.27,0.0,-0.98816,1e-05,1.6925]
[1776420588693,55.24,75766.27,0.0,-0.98816,1e-05,1.6925]
[1776420588662,55.24,75766.36,0.0,-0.98815,1e-05,1.69262]
[1776420593696,55.24,75765.19,0.0,-0.98817,1e-05,1.69111]
[1776420594809,55.24,75765.23,0.0,-0.98817,1e-05,1.69116]
[1776420594940,55.24,75765.23,0.0,-0.98817,1e-05,1.69116]
[1776420595711,55.24,75755.82,0.0,-0.98826,1e-05,1.67909]
[1776420596718,55.24,75751.73,0.0,-0.9883,1e-05,1.67387]
[1776420598012,55.24,75749.8,0.0,-0.98832,1e-05,1.67141]
[1776420598188,55.24,75749.8,0.0,-0.98832,1e-05,1.67141]
[1776420598332,55.24,75749.8,0.0,-0.98832,1e-05,1.67141]
[1776420598438,55.24,75749.8,0.0,-0.98832,1e-05,1.67141]
[1776420598732,55.24,75749.25,0.0,-0.98833,1e-05,1.67071]
[1776420600746,55.24,75742.2,0.0,-0.9884,1e-05,1.66175]
[1776420601753,55.24,75746.68,0.0,-0.98835,1e-05,1.66744]
[1776420603113,55.24,75746.68,0.0,-0.98835,1e-05,1.66744]
[1776420603190,55.24,75746.68,0.0,-0.98835,1e-05,1.66744]
[1776420604774,55.24,75738.63,0.0,-0.98843,1e-05,1.65722]
[1776420609809,55.24,75735.09,0.0,-0.98847,1e-05,1.65275]
[1776420610816,55.24,75721.9,0.0,-0.9886,1e-05,1.63616]
[1776420612422,55.24,75721.9,0.0,-0.9886,1e-05,1.63616]
[1776420612477,55.24,75723.23,0.0,-0.98859,1e-05,1.63782]
[1776420612830,55.24,75727.68,0.0,-0.98854,1e-05,1.64341]
[1776420616165,55.24,75726.0,0.0,-0.98856,1e-05,1.6413]
[1776420619879,55.24,75723.48,0.0,-0.98859,1e-05,1.63814]
[1776420620886,55.24,75716.23,0.0,-0.98866,1e-05,1.62907]
[1776420621893,55.24,75711.56,0.0,-0.9887,1e-05,1.62324]
[1776420623660,55.24,75711.56,0.0,-0.9887,1e-05,1.62324]
[1776420623688,55.24,75711.56,0.0,-0.9887,1e-05,1.62324]
[1776420623751,55.24,75709.48,0.0,-0.98872,1e-05,1.62066]
[1776420623904,55.24,75709.48,0.0,-0.98872,1e-05,1.62066]
[1776420623937,55.24,75709.48,0.0,-0.98872,1e-05,1.62066]
[1776420623939,55.24,75706.44,0.0,-0.98875,1e-05,1.61688]
[1776420625921,55.24,75710.78,0.0,-0.98871,1e-05,1.62227]
[1776420626928,55.24,75713.99,0.0,-0.98868,1e-05,1.62627]
[1776420628050,55.24,75713.99,0.0,-0.98868,1e-05,1.62627]
[1776420628196,55.24,75713.99,0.0,-0.98868,1e-05,1.62627]
[1776420629949,55.24,75706.81,0.0,-0.98875,1e-05,1.61734]
[1776420630956,55.24,75702.38,0.0,-0.98879,1e-05,1.61185]
[1776420633628,55.24,75689.03,0.0,-0.98893,1e-05,1.59355]
[1776420636847,55.24,75690.88,0.0,-0.98892,1e-05,1.59582]
[1776420636935,55.24,75690.88,0.0,-0.98892,1e-05,1.59582]
[1776420637563,55.24,75690.88,0.0,-0.98892,1e-05,1.59582]
[1776420637692,55.24,75690.88,0.0,-0.98892,1e-05,1.59582]
[1776420637749,55.24,75692.01,0.0,-0.9889,1e-05,1.59721]
[1776420638004,55.24,75695.24,0.0,-0.98887,1e-05,1.60119]
[1776420641539,55.24,75697.47,0.0,-0.98885,1e-05,1.60394]
[1776420641686,55.24,75697.47,0.0,-0.98885,1e-05,1.60394]
[1776420644050,55.24,75704.88,0.0,-0.98878,1e-05,1.61309]
[1776420646213,55.24,75706.66,0.0,-0.98876,1e-05,1.6153]
[1776420646435,55.24,75706.66,0.0,-0.98876,1e-05,1.6153]
[1776420646575,55.24,75706.66,0.0,-0.98876,1e-05,1.6153]
[1776420646694,55.24,75706.66,0.0,-0.98876,1e-05,1.6153]
[1776420646773,55.24,75706.37,0.0,-0.98877,1e-05,1.61494]
[1776420651102,55.24,75701.21,0.0,-0.98882,1e-05,1.60855]
[1776420652475,55.24,75701.21,0.0,-0.98882,1e-05,1.60855]
[1776420652689,55.24,75701.21,0.0,-0.98882,1e-05,1.60855]
[1776420652758,55.24,75695.69,0.0,-0.98887,1e-05,1.60174]
[1776420655127,55.24,75693.09,0.0,-0.98889,1e-05,1.59854]
[1776420656685,55.24,75693.09,0.0,-0.98889,1e-05,1.59854]
[1776420656936,55.24,75691.68,0.0,-0.98891,1e-05,1.59681]
[1776420657047,55.24,75691.68,0.0,-0.98891,1e-05,1.59681]
[1776420657187,55.24,75691.68,0.0,-0.98891,1e-05,1.59681]
[1776420657254,55.24,75686.48,0.0,-0.98896,1e-05,1.59043]
[1776420659496,55.24,75688.8,0.0,-0.98894,1e-05,1.59327]
[1776420659688,55.24,75688.8,0.0,-0.98894,1e-05,1.59327]
[1776420664109,55.24,75687.89,0.0,-0.98894,1e-05,1.59216]
[1776420664178,55.24,75687.89,0.0,-0.98894,1e-05,1.59216]
[1776420664198,55.24,75687.89,0.0,-0.98894,1e-05,1.59216]
[1776420664210,55.24,75686.52,0.0,-0.98896,1e-05,1.59048]
[1776420665197,55.24,75689.79,0.0,-0.98893,1e-05,1.59449]
[1776420669225,55.24,75692.92,0.0,-0.9889,1e-05,1.59833]
[1776420671121,55.24,75693.73,0.0,-0.98889,1e-05,1.59933]
[1776420671201,55.24,75693.73,0.0,-0.98889,1e-05,1.59933]
[1776420671638,55.24,75693.73,0.0,-0.98889,1e-05,1.59933]
[1776420671691,55.24,75693.73,0.0,-0.98889,1e-05,1.59933]
[1776420671740,55.24,75692.81,0.0,-0.9889,1e-05,1.5982]
[1776420673253,55.24,75677.21,0.0,-0.98905,1e-05,1.5791]
[1776420674259,55.24,75671.67,0.0,-0.9891,1e-05,1.57237]
[1776420676273,55.24,75672.52,0.0,-0.98909,1e-05,1.5734]
[1776420679402,55.24,75672.9,0.0,-0.98909,1e-05,1.57386]
[1776420679435,55.24,75672.9,0.0,-0.98909,1e-05,1.57386]
[1776420681755,55.24,75672.05,0.0,-0.9891,1e-05,1.57283]
[1776420681939,55.24,75674.2,0.0,-0.98908,1e-05,1.57544]
[1776420684279,55.24,75676.9,0.0,-0.98905,1e-05,1.57873]
[1776420684438,55.24,75676.9,0.0,-0.98905,1e-05,1.57873]
[1776420684490,55.24,75676.97,0.0,-0.98905,1e-05,1.57881]
[1776420690373,55.24,75677.04,0.0,-0.98905,1e-05,1.5789]
[1776420691616,55.24,75677.04,0.0,-0.98905,1e-05,1.5789]
[1776420691688,55.24,75677.04,0.0,-0.98905,1e-05,1.5789]
[1776420697422,55.24,75677.52,0.0,-0.98906,1e-05,1.57766]
[1776420698464,55.24,75677.52,0.0,-0.98906,1e-05,1.57766]
[1776420698690,55.24,75677.52,0.0,-0.98906,1e-05,1.57766]
[1776420699136,55.24,75679.36,0.0,-0.98904,1e-05,1.5799]
[1776420699187,55.24,75679.36,0.0,-0.98904,1e-05,1.5799]
[1776420699436,55.24,75680.05,0.0,-0.98903,1e-05,1.58074]
[1776420700443,55.24,75677.61,0.0,-0.98906,1e-05,1.57777]
[1776420702585,55.24,75658.57,0.0,-0.98924,1e-05,1.55473]
[1776420703465,55.24,75648.05,0.0,-0.98933,1e-05,1.54211]
[1776420704472,55.24,75649.35,0.0,-0.98932,1e-05,1.54367]
[1776420705512,55.24,75652.04,0.0,-0.9893,1e-05,1.54689]
[1776420706495,55.24,75657.7,0.0,-0.98924,1e-05,1.55368]
[1776420707502,55.24,75661.35,0.0,-0.98921,1e-05,1.55807]
[1776420708207,55.24,75661.35,0.0,-0.98921,1e-05,1.55807]
[1776420708435,55.24,75661.35,0.0,-0.98921,1e-05,1.55807]
[1776420708509,55.24,75664.21,0.0,-0.98918,1e-05,1.56152]
[1776420711985,55.24,75662.52,0.0,-0.9892,1e-05,1.55949]
[1776420712201,55.24,75662.52,0.0,-0.9892,1e-05,1.55949]
[1776420712537,55.24,75661.44,0.0,-0.98921,1e-05,1.55818]
[1776420713140,55.24,75661.44,0.0,-0.98921,1e-05,1.55818]
[1776420713193,55.24,75661.44,0.0,-0.98921,1e-05,1.55818]
[1776420714551,55.24,75657.03,0.0,-0.98925,1e-05,1.55288]
[1776420715272,55.24,75657.03,0.0,-0.98925,1e-05,1.55288]
[1776420715436,55.24,75657.03,0.0,-0.98925,1e-05,1.55288]
[1776420715558,55.24,75657.88,0.0,-0.98924,1e-05,1.5539]
[1776420717362,55.24,75657.15,0.0,-0.98925,1e-05,1.55302]
[1776420717440,55.24,75657.15,0.0,-0.98925,1e-05,1.55302]
[1776420717572,55.24,75653.21,0.0,-0.98929,1e-05,1.54829]
[1776420719640,55.24,75651.08,0.0,-0.98931,1e-05,1.54574]
[1776420719691,55.24,75651.08,0.0,-0.98931,1e-05,1.54574]
[1776420719773,55.24,75646.3,0.0,-0.98935,1e-05,1.54002]
[1776420720593,55.24,75643.25,0.0,-0.98938,1e-05,1.53638]
[1776420721600,55.24,75635.64,0.0,-0.98945,1e-05,1.52734]
[1776420723571,55.24,75634.04,0.0,-0.98946,1e-05,1.52544]
[1776420723690,55.24,75634.04,0.0,-0.98946,1e-05,1.52544]
[1776420723788,55.24,75634.4,0.0,-0.98946,1e-05,1.52587]
[1776420727642,55.24,75639.77,0.0,-0.98941,1e-05,1.53224]
[1776420728228,55.24,75639.77,0.0,-0.98941,1e-05,1.53224]
[1776420728435,55.24,75639.77,0.0,-0.98941,1e-05,1.53224]
[1776420728911,55.24,75640.31,0.0,-0.98941,1e-05,1.53288]
[1776420728944,55.24,75640.31,0.0,-0.98941,1e-05,1.53288]
[1776420729656,55.24,75640.91,0.0,-0.9894,1e-05,1.5336]
[1776420734334,55.24,75641.78,0.0,-0.98939,1e-05,1.53463]
[1776420734440,55.24,75641.78,0.0,-0.98939,1e-05,1.53463]
[1776420737719,55.24,75640.79,0.0,-0.9894,1e-05,1.53345]
[1776420737744,55.24,75640.79,0.0,-0.9894,1e-05,1.53345]
[1776420737821,55.24,75635.58,0.0,-0.98945,1e-05,1.52726]
[1776420738442,55.24,75635.58,0.0,-0.98945,1e-05,1.52726]
[1776420738692,55.24,75635.58,0.0,-0.98945,1e-05,1.52726]
[1776420738721,55.24,75631.92,0.0,-0.98948,1e-05,1.52293]
[1776420742979,55.24,75630.61,0.0,-0.9895,1e-05,1.52138]
[1776420743188,55.24,75630.61,0.0,-0.9895,1e-05,1.52138]
[1776420743756,55.24,75630.43,0.0,-0.9895,1e-05,1.52117]
[1776420744818,55.24,75630.43,0.0,-0.9895,1e-05,1.52117]
[1776420744842,55.24,75626.32,0.0,-0.98954,1e-05,1.51631]
[1776420744941,55.24,75626.32,0.0,-0.98954,1e-05,1.51631]
[1776420745770,55.24,75629.58,0.0,-0.98951,1e-05,1.52016]
[1776420751847,55.24,75631.05,0.0,-0.98949,1e-05,1.5219]
[1776420751812,55.24,75638.12,0.0,-0.98944,1e-05,1.5285]
[1776420751935,55.24,75638.12,0.0,-0.98944,1e-05,1.5285]
[1776420752795,55.24,75638.12,0.0,-0.98944,1e-05,1.5285]
[1776420752819,55.24,75639.59,0.0,-0.98942,1e-05,1.53024]
[1776420752937,55.24,75639.59,0.0,-0.98942,1e-05,1.53024]
[1776420754426,55.24,75641.12,0.0,-0.98941,1e-05,1.53206]
[1776420754436,55.24,75641.12,0.0,-0.98941,1e-05,1.53206]
[1776420754834,55.24,75648.96,0.0,-0.98934,1e-05,1.54141]
[1776420755842,55.24,75649.37,0.0,-0.98933,1e-05,1.5419]
[1776420756526,55.24,75649.37,0.0,-0.98933,1e-05,1.5419]
[1776420756694,55.24,75649.37,0.0,-0.98933,1e-05,1.5419]
[1776420756848,55.24,75648.71,0.0,-0.98934,1e-05,1.54111]
[1776420757855,55.24,75652.46,0.0,-0.98931,1e-05,1.54559]
[1776420760875,55.24,75644.18,0.0,-0.98938,1e-05,1.5357]
[1776420761642,55.24,75644.18,0.0,-0.98938,1e-05,1.5357]
[1776420761687,55.24,75644.18,0.0,-0.98938,1e-05,1.5357]
[1776420761883,55.24,75637.92,0.0,-0.98944,1e-05,1.52826]
[1776420763897,55.24,75642.77,0.0,-0.9894,1e-05,1.53402]
[1776420764118,55.24,75642.77,0.0,-0.9894,1e-05,1.53402]
[1776420764192,55.24,75642.77,0.0,-0.9894,1e-05,1.53402]
[1776420765507,55.24,75644.65,0.0,-0.98938,1e-05,1.53626]
[1776420765690,55.24,75644.65,0.0,-0.98938,1e-05,1.53626]
[1776420765911,55.24,75644.24,0.0,-0.98938,1e-05,1.53577]
[1776420769796,55.24,75645.72,0.0,-0.98937,1e-05,1.53754]
[1776420769934,55.24,75645.72,0.0,-0.98937,1e-05,1.53754]
[1776420769939,55.24,75648.35,0.0,-0.98934,1e-05,1.54068]
[1776420772151,55.24,75649.78,0.0,-0.98933,1e-05,1.54239]
[1776420772187,55.24,75649.78,0.0,-0.98933,1e-05,1.54239]
[1776420772288,55.24,75649.53,0.0,-0.98933,1e-05,1.54209]
[1776420773568,55.24,75649.53,0.0,-0.98933,1e-05,1.54209]
[1776420773691,55.24,75649.53,0.0,-0.98933,1e-05,1.54209]
[1776420773773,55.24,75646.63,0.0,-0.98936,1e-05,1.53862]
[1776420773994,55.24,75641.08,0.0,-0.98941,1e-05,1.53201]
[1776420776010,55.24,75639.47,0.0,-0.98943,1e-05,1.5301]
[1776420778712,55.24,75639.47,0.0,-0.98943,1e-05,1.5301]
[1776420778939,55.24,75639.47,0.0,-0.98943,1e-05,1.5301]
[1776420778796,55.24,75640.89,0.0,-0.98941,1e-05,1.53179]
[1776420779211,55.24,75640.89,0.0,-0.98941,1e-05,1.53179]
[1776420779435,55.24,75640.89,0.0,-0.98941,1e-05,1.53179]
[1776420781045,55.24,75644.87,0.0,-0.98938,1e-05,1.53652]
[1776420782219,55.24,75644.87,0.0,-0.98938,1e-05,1.53652]
[1776420782436,55.24,75644.87,0.0,-0.98938,1e-05,1.53652]
[1776420782537,55.24,75643.38,0.0,-0.98939,1e-05,1.53475]
[1776420784066,55.24,75640.51,0.0,-0.98942,1e-05,1.53133]
[1776420789101,55.24,75642.42,0.0,-0.9894,1e-05,1.53361]
[1776420790933,55.24,75642.42,0.0,-0.9894,1e-05,1.53361]
[1776420791113,55.24,75642.35,0.0,-0.9894,1e-05,1.53352]
[1776420792122,55.24,75646.95,0.0,-0.98936,1e-05,1.53901]
[1776420793129,55.24,75642.52,0.0,-0.9894,1e-05,1.53373]
[1776420794065,55.24,75642.52,0.0,-0.9894,1e-05,1.53373]
[1776420794191,55.24,75642.52,0.0,-0.9894,1e-05,1.53373]
[1776420794292,55.24,75641.52,0.0,-0.98941,1e-05,1.53254]
[1776420801185,55.24,75643.28,0.0,-0.98939,1e-05,1.53463]
[1776420803691,55.24,75643.15,0.0,-0.98939,1e-05,1.53448]
[1776420806621,55.24,75644.05,0.0,-0.98938,1e-05,1.53555]
[1776420806686,55.24,75644.05,0.0,-0.98938,1e-05,1.53555]
[1776420806722,55.24,75644.9,0.0,-0.98938,1e-05,1.53656]
[1776420807305,55.24,75644.9,0.0,-0.98938,1e-05,1.53656]
[1776420807436,55.24,75644.9,0.0,-0.98938,1e-05,1.53656]
[1776420809241,55.24,75647.86,0.0,-0.98935,1e-05,1.54009]
[1776420810420,55.24,75647.86,0.0,-0.98935,1e-05,1.54009]
[1776420810436,55.24,75647.86,0.0,-0.98935,1e-05,1.54009]
[1776420810466,55.24,75647.23,0.0,-0.98935,1e-05,1.53934]
[1776420811178,55.24,75647.23,0.0,-0.98935,1e-05,1.53934]
[1776420811202,55.24,75647.23,0.0,-0.98935,1e-05,1.53934]
[1776420811255,55.24,75644.13,0.0,-0.98939,1e-05,1.53385]
[1776420816290,55.24,75644.69,0.0,-0.98939,1e-05,1.53452]
[1776420817657,55.24,75644.69,0.0,-0.98939,1e-05,1.53452]
[1776420817690,55.24,75644.69,0.0,-0.98939,1e-05,1.53452]
[1776420817699,55.24,75651.37,0.0,-0.98933,1e-05,1.54249]
[1776420818304,55.24,75653.99,0.0,-0.9893,1e-05,1.54563]
[1776420819460,55.24,75653.99,0.0,-0.9893,1e-05,1.54563]
[1776420819687,55.24,75653.99,0.0,-0.9893,1e-05,1.54563]
[1776420819788,55.24,75656.36,0.0,-0.98928,1e-05,1.54847]
[1776420824350,55.24,75659.84,0.0,-0.98925,1e-05,1.55265]
[1776420825716,55.24,75659.84,0.0,-0.98925,1e-05,1.55265]
[1776420825935,55.24,75659.84,0.0,-0.98925,1e-05,1.55265]
[1776420825750,55.24,75663.41,0.0,-0.98921,1e-05,1.55694]
[1776420826661,55.24,75663.41,0.0,-0.98921,1e-05,1.55694]
[1776420826691,55.24,75663.41,0.0,-0.98921,1e-05,1.55694]
[1776420826762,55.24,75666.48,0.0,-0.98919,1e-05,1.56065]
[1776420828382,55.24,75669.12,0.0,-0.98916,1e-05,1.56384]
[1776420831527,55.24,75669.38,0.0,-0.98916,1e-05,1.56415]
[1776420831688,55.24,75669.38,0.0,-0.98916,1e-05,1.56415]
[1776420831789,55.24,75668.83,0.0,-0.98916,1e-05,1.56349]
[1776420833000,55.24,75668.83,0.0,-0.98916,1e-05,1.56349]
[1776420833191,55.24,75667.14,0.0,-0.98918,1e-05,1.56144]
[1776420837546,55.24,75667.21,0.0,-0.98918,1e-05,1.56153]
[1776420837689,55.24,75667.21,0.0,-0.98918,1e-05,1.56153]
[1776420837721,55.24,75667.93,0.0,-0.98917,1e-05,1.5624]
[1776420839097,55.24,75666.25,0.0,-0.98919,1e-05,1.56037]
[1776420839192,55.24,75666.25,0.0,-0.98919,1e-05,1.56037]
[1776420844569,55.24,75666.29,0.0,-0.98919,1e-05,1.56042]
[1776420844690,55.24,75666.29,0.0,-0.98919,1e-05,1.56042]
[1776420844792,55.24,75667.42,0.0,-0.98918,1e-05,1.56178]
[1776420845810,55.24,75667.42,0.0,-0.98918,1e-05,1.56178]
[1776420845936,55.24,75667.42,0.0,-0.98918,1e-05,1.56178]
[1776420847225,55.24,75669.51,0.0,-0.98916,1e-05,1.56431]
[1776420851924,55.24,75669.9,0.0,-0.98915,1e-05,1.56478]
[1776420851936,55.24,75669.9,0.0,-0.98915,1e-05,1.56478]
[1776420852038,55.24,75668.55,0.0,-0.98917,1e-05,1.56315]
[1776420853689,55.24,75667.08,0.0,-0.98918,1e-05,1.56137]
[1776420853935,55.24,75667.08,0.0,-0.98918,1e-05,1.56137]
[1776420854565,55.24,75661.15,0.0,-0.98924,1e-05,1.55422]
[1776420855218,55.24,75661.15,0.0,-0.98924,1e-05,1.55422]
[1776420855437,55.24,75661.15,0.0,-0.98924,1e-05,1.55422]
[1776420855882,55.24,75661.15,0.0,-0.98924,1e-05,1.55422]
[1776420855936,55.24,75661.15,0.0,-0.98924,1e-05,1.55422]
[1776420855943,55.24,75657.65,0.0,-0.98927,1e-05,1.55002]
[1776420856580,55.24,75655.0,0.0,-0.98929,1e-05,1.54684]
[1776420858866,55.24,75653.06,0.0,-0.98931,1e-05,1.54451]
[1776420858936,55.24,75653.06,0.0,-0.98931,1e-05,1.54451]
[1776420859019,55.24,75647.48,0.0,-0.98936,1e-05,1.53785]
[1776420859959,55.24,75647.48,0.0,-0.98936,1e-05,1.53785]
[1776420860187,55.24,75645.59,0.0,-0.98938,1e-05,1.53559]
[1776420865643,55.24,75645.72,0.0,-0.98938,1e-05,1.53575]
[1776420869671,55.24,75643.24,0.0,-0.9894,1e-05,1.5328]
[1776420872347,55.24,75642.76,0.0,-0.98942,1e-05,1.53044]
[1776420872443,55.24,75642.76,0.0,-0.98942,1e-05,1.53044]
[1776420872692,55.24,75642.56,0.0,-0.98942,1e-05,1.5302]
[1776420873699,55.24,75640.55,0.0,-0.98944,1e-05,1.52781]
[1776420874319,55.24,75640.55,0.0,-0.98944,1e-05,1.52781]
[1776420874437,55.24,75640.55,0.0,-0.98944,1e-05,1.52781]
[1776420874705,55.24,75638.61,0.0,-0.98946,1e-05,1.52551]
[1776420879741,55.24,75637.6,0.0,-0.98947,1e-05,1.52432]
[1776420884776,55.24,75638.11,0.0,-0.98946,1e-05,1.52492]
[1776420885783,55.24,75640.55,0.0,-0.98944,1e-05,1.52781]
[1776420887483,55.24,75638.88,0.0,-0.98946,1e-05,1.52583]
[1776420887692,55.24,75638.88,0.0,-0.98946,1e-05,1.52583]
[1776420887797,55.24,75639.1,0.0,-0.98945,1e-05,1.52609]
[1776420888821,55.24,75639.1,0.0,-0.98945,1e-05,1.52609]
[1776420888935,55.24,75639.1,0.0,-0.98945,1e-05,1.52609]
[1776420894847,55.24,75641.62,0.0,-0.98943,1e-05,1.52908]
[1776420898846,55.24,75642.01,0.0,-0.98943,1e-05,1.52955]
[1776420898936,55.24,75642.01,0.0,-0.98943,1e-05,1.52955]
[1776420898947,55.24,75641.46,0.0,-0.98943,1e-05,1.52889]
[1776420900252,55.24,75641.43,0.0,-0.98943,1e-05,1.52886]
[1776420900436,55.24,75641.43,0.0,-0.98943,1e-05,1.52886]
[1776420902903,55.24,75638.94,0.0,-0.98945,1e-05,1.5259]
[1776420905135,55.24,75637.6,0.0,-0.98947,1e-05,1.52432]
[1776420904917,55.24,75631.46,0.0,-0.98952,1e-05,1.51706]
[1776420905195,55.24,75631.46,0.0,-0.98952,1e-05,1.51706]
[1776420905924,55.24,75635.8,0.0,-0.98948,1e-05,1.52218]
[1776420906930,55.24,75638.78,0.0,-0.98946,1e-05,1.52571]
[1776420907572,55.24,75638.78,0.0,-0.98946,1e-05,1.52571]
[1776420907688,55.24,75638.78,0.0,-0.98946,1e-05,1.52571]
[1776420910200,55.24,75638.57,0.0,-0.98946,1e-05,1.52547]
[1776420910435,55.24,75638.57,0.0,-0.98946,1e-05,1.52547]
[1776420910959,55.24,75638.97,0.0,-0.98945,1e-05,1.52594]
[1776420915612,55.24,75640.35,0.0,-0.98944,1e-05,1.52758]
[1776420915690,55.24,75640.35,0.0,-0.98944,1e-05,1.52758]
[1776420920024,55.24,75638.33,0.0,-0.98946,1e-05,1.52518]
[1776420921317,55.24,75637.74,0.0,-0.98947,1e-05,1.52448]
[1776420921436,55.24,75637.74,0.0,-0.98947,1e-05,1.52448]
[1776420922038,55.24,75637.24,0.0,-0.98947,1e-05,1.52389]
[1776420922411,55.24,75637.24,0.0,-0.98947,1e-05,1.52389]
[1776420922439,55.24,75637.24,0.0,-0.98947,1e-05,1.52389]
[1776420928080,55.24,75637.19,0.0,-0.98947,1e-05,1.52383]
[1776420933115,55.24,75637.44,0.0,-0.98948,1e-05,1.52235]
[1776420937201,55.24,75637.07,0.0,-0.98948,1e-05,1.52191]
[1776420937375,55.24,75637.07,0.0,-0.98948,1e-05,1.52191]
[1776420937463,55.24,75637.07,0.0,-0.98948,1e-05,1.52191]
[1776420937528,55.24,75637.07,0.0,-0.98948,1e-05,1.52191]
[1776420940164,55.24,75645.55,0.0,-0.98941,1e-05,1.53197]
[1776420941171,55.24,75647.66,0.0,-0.98939,1e-05,1.53448]
[1776420941437,55.24,75647.66,0.0,-0.98939,1e-05,1.53448]
[1776420941915,55.24,75647.66,0.0,-0.98939,1e-05,1.53448]
[1776420941935,55.24,75647.66,0.0,-0.98939,1e-05,1.53448]
[1776420942178,55.24,75647.36,0.0,-0.98939,1e-05,1.53412]
[1776420947214,55.24,75648.36,0.0,-0.98938,1e-05,1.53531]
[1776420948702,55.24,75648.36,0.0,-0.98938,1e-05,1.53531]
[1776420948936,55.24,75648.36,0.0,-0.98938,1e-05,1.53531]
[1776420949018,55.24,75650.95,0.0,-0.98936,1e-05,1.5384]
[1776420949228,55.24,75652.77,0.0,-0.98934,1e-05,1.54058]
[1776420950462,55.24,75652.77,0.0,-0.98934,1e-05,1.54058]
[1776420950696,55.24,75652.77,0.0,-0.98934,1e-05,1.54058]
[1776420954882,55.24,75653.92,0.0,-0.98933,1e-05,1.54195]
[1776420954935,55.24,75653.92,0.0,-0.98933,1e-05,1.54195]
[1776420955036,55.24,75655.97,0.0,-0.98931,1e-05,1.5444]
[1776420955271,55.24,75660.65,0.0,-0.98926,1e-05,1.55002]
[1776420957704,55.24,75660.61,0.0,-0.98926,1e-05,1.54997]
[1776420957935,55.24,75660.61,0.0,-0.98926,1e-05,1.54997]
[1776420958524,55.24,75660.01,0.0,-0.98927,1e-05,1.54925]
[1776420958560,55.24,75658.45,0.0,-0.98929,1e-05,1.54738]
[1776420959687,55.24,75658.45,0.0,-0.98929,1e-05,1.54738]
[1776420959788,55.24,75658.56,0.0,-0.98928,1e-05,1.54751]
[1776420964232,55.24,75657.53,0.0,-0.98929,1e-05,1.54627]
[1776420964436,55.24,75657.53,0.0,-0.98929,1e-05,1.54627]
[1776420970376,55.24,75655.27,0.0,-0.98931,1e-05,1.54357]
[1776420971383,55.24,75651.23,0.0,-0.98935,1e-05,1.53874]
[1776420972832,55.24,75651.23,0.0,-0.98935,1e-05,1.53874]
[1776420972935,55.24,75651.23,0.0,-0.98935,1e-05,1.53874]
[1776420973036,55.24,75649.39,0.0,-0.98937,1e-05,1.53654]
[1776420975687,55.24,75649.08,0.0,-0.98937,1e-05,1.53617]
[1776420975788,55.24,75649.26,0.0,-0.98937,1e-05,1.53639]
[1776420980689,55.24,75649.71,0.0,-0.98937,1e-05,1.53692]
[1776420980935,55.24,75649.71,0.0,-0.98937,1e-05,1.53692]
[1776420984024,55.24,75647.86,0.0,-0.98938,1e-05,1.53472]
[1776420984193,55.24,75647.86,0.0,-0.98938,1e-05,1.53472]
[1776420984122,55.24,75644.65,0.0,-0.98941,1e-05,1.5309]
[1776420984651,55.24,75644.65,0.0,-0.98941,1e-05,1.5309]
[1776420984688,55.24,75644.65,0.0,-0.98941,1e-05,1.5309]
[1776420984752,55.24,75642.2,0.0,-0.98944,1e-05,1.52799]
[1776420990516,55.24,75641.76,0.0,-0.98944,1e-05,1.52747]
[1776420993537,55.24,75643.19,0.0,-0.98944,1e-05,1.52738]
[1776420997565,55.24,75647.04,0.0,-0.9894,1e-05,1.53195]
[1776420998517,55.24,75647.04,0.0,-0.9894,1e-05,1.53195]
[1776420998688,55.24,75647.04,0.0,-0.9894,1e-05,1.53195]
[1776421000586,55.24,75643.5,0.0,-0.98944,1e-05,1.52775]
[1776421004173,55.24,75643.43,0.0,-0.98944,1e-05,1.52766]
[1776421004189,55.24,75643.43,0.0,-0.98944,1e-05,1.52766]
[1776421004663,55.24,75643.3,0.0,-0.98944,1e-05,1.52751]
[1776421004688,55.24,75643.3,0.0,-0.98944,1e-05,1.52751]
[1776421004714,55.24,75644.3,0.0,-0.98943,1e-05,1.5287]
[1776421010206,55.24,75645.29,0.0,-0.98942,1e-05,1.52987]
[1776421009649,55.24,75649.45,0.0,-0.98938,1e-05,1.53482]
[1776421010435,55.24,75649.45,0.0,-0.98938,1e-05,1.53482]
[1776421015695,55.24,75651.09,0.0,-0.98937,1e-05,1.53678]
[1776421018866,55.24,75651.38,0.0,-0.98936,1e-05,1.53712]
[1776421018934,55.24,75651.38,0.0,-0.98936,1e-05,1.53712]
[1776421019633,55.24,75651.42,0.0,-0.98936,1e-05,1.53717]
[1776421019687,55.24,75651.42,0.0,-0.98936,1e-05,1.53717]
[1776421020730,55.24,75652.21,0.0,-0.98936,1e-05,1.53811]
[1776421025765,55.24,75651.48,0.0,-0.98936,1e-05,1.53724]
[1776421028703,55.24,75649.95,0.0,-0.98938,1e-05,1.53542]
[1776421028935,55.24,75649.95,0.0,-0.98938,1e-05,1.53542]
[1776421034828,55.24,75649.91,0.0,-0.98938,1e-05,1.53537]
[1776421039863,55.24,75650.32,0.0,-0.98937,1e-05,1.53586]
[1776421044898,55.24,75650.12,0.0,-0.98938,1e-05,1.53562]
[1776421046397,55.24,75650.43,0.0,-0.98937,1e-05,1.53599]
[1776421046435,55.24,75650.43,0.0,-0.98937,1e-05,1.53599]
[1776421047121,55.24,75650.43,0.0,-0.98937,1e-05,1.53599]
[1776421047191,55.24,75650.43,0.0,-0.98937,1e-05,1.53599]
[1776421047215,55.24,75650.43,0.0,-0.98937,1e-05,1.53599]
[1776421052955,55.24,75650.35,0.0,-0.98938,1e-05,1.53411]
[1776421058997,55.24,75651.18,0.0,-0.98938,1e-05,1.53509]
[1776421065039,55.24,75650.16,0.0,-0.98939,1e-05,1.53388]
[1776421067661,55.24,75650.17,0.0,-0.98939,1e-05,1.53389]
[1776421067697,55.24,75650.17,0.0,-0.98939,1e-05,1.53389]
[1776421075111,55.24,75650.42,0.0,-0.98938,1e-05,1.53419]
[1776421081153,55.24,75650.41,0.0,-0.98938,1e-05,1.53418]
[1776421087195,55.24,75650.37,0.0,-0.98938,1e-05,1.53413]
[1776421090216,55.24,75633.82,0.0,-0.98954,1e-05,1.51452]
[1776421091223,55.24,75626.32,0.0,-0.98961,1e-05,1.50569]
[1776421092230,55.24,75623.13,0.0,-0.98964,1e-05,1.50195]
[1776421096012,55.24,75624.12,0.0,-0.98963,1e-05,1.50311]
[1776421096194,55.24,75624.12,0.0,-0.98963,1e-05,1.50311]
[1776421097002,55.24,75624.12,0.0,-0.98963,1e-05,1.50311]
[1776421097192,55.24,75624.12,0.0,-0.98963,1e-05,1.50311]
[1776421097265,55.24,75622.98,0.0,-0.98964,1e-05,1.50178]
[1776421099279,55.24,75619.79,0.0,-0.98967,1e-05,1.49805]
[1776421101293,55.24,75624.8,0.0,-0.98962,1e-05,1.50391]
[1776421103307,55.24,75634.49,0.0,-0.98953,1e-05,1.51531]
[1776421104314,55.24,75637.86,0.0,-0.9895,1e-05,1.51928]
[1776421105215,55.24,75637.86,0.0,-0.9895,1e-05,1.51928]
[1776421105435,55.24,75636.66,0.0,-0.98951,1e-05,1.51787]
[1776421106332,55.24,75659.63,0.0,-0.9893,1e-05,1.54519]
[1776421106971,55.24,75659.63,0.0,-0.9893,1e-05,1.54519]
[1776421107338,55.24,75687.22,0.0,-0.98904,1e-05,1.57853]
[1776421108184,55.24,75687.22,0.0,-0.98904,1e-05,1.57853]
[1776421108346,55.24,75701.61,0.0,-0.9889,1e-05,1.59615]
[1776421109353,55.24,75702.58,0.0,-0.98889,1e-05,1.59734]
[1776421110074,55.24,75702.58,0.0,-0.98889,1e-05,1.59734]
[1776421110175,55.24,75702.58,0.0,-0.98889,1e-05,1.59734]
[1776421110360,55.24,75696.63,0.0,-0.98895,1e-05,1.59003]
[1776421112374,55.24,75696.22,0.0,-0.98896,1e-05,1.5877]
[1776421117408,55.24,75695.9,0.0,-0.98897,1e-05,1.5873]
[1776421119423,55.24,75702.07,0.0,-0.98891,1e-05,1.59487]
[1776421120430,55.24,75707.85,0.0,-0.98885,1e-05,1.60199]
[1776421122200,55.24,75707.85,0.0,-0.98885,1e-05,1.60199]
[1776421122302,55.24,75712.42,0.0,-0.98881,1e-05,1.60763]
[1776421124198,55.24,75714.46,0.0,-0.98879,1e-05,1.61016]
[1776421124259,55.24,75718.22,0.0,-0.98875,1e-05,1.61482]
[1776421124458,55.24,75707.81,0.0,-0.98885,1e-05,1.60194]
[1776421125465,55.24,75703.54,0.0,-0.98889,1e-05,1.59668]
[1776421127478,55.24,75701.14,0.0,-0.98892,1e-05,1.59373]
[1776421131526,55.24,75692.66,0.0,-0.989,1e-05,1.58334]
[1776421133539,55.24,75694.65,0.0,-0.98898,1e-05,1.58578]
[1776421138575,55.24,75695.38,0.0,-0.98897,1e-05,1.58667]
[1776421141596,55.24,75692.67,0.0,-0.989,1e-05,1.58335]
[1776421143610,55.24,75690.23,0.0,-0.98902,1e-05,1.58038]
[1776421144616,55.24,75687.95,0.0,-0.98904,1e-05,1.5776]
[1776421146631,55.24,75684.37,0.0,-0.98908,1e-05,1.57324]
[1776421148195,55.24,75684.37,0.0,-0.98908,1e-05,1.57324]
[1776421148231,55.24,75683.02,0.0,-0.98909,1e-05,1.5716]
[1776421148645,55.24,75679.83,0.0,-0.98912,1e-05,1.56773]
[1776421153679,55.24,75679.65,0.0,-0.98912,1e-05,1.56751]
[1776421154687,55.24,75687.41,0.0,-0.98905,1e-05,1.57694]
[1776421156195,55.24,75687.41,0.0,-0.98905,1e-05,1.57694]
[1776421156269,55.24,75689.41,0.0,-0.98903,1e-05,1.57938]
[1776421156701,55.24,75694.96,0.0,-0.98898,1e-05,1.58615]
[1776421158201,55.24,75694.96,0.0,-0.98898,1e-05,1.58615]
[1776421158235,55.24,75699.15,0.0,-0.98893,1e-05,1.59129]
[1776421162201,55.24,75701.3,0.0,-0.98891,1e-05,1.59393]
[1776421163751,55.24,75707.62,0.0,-0.98885,1e-05,1.60171]
[1776421168786,55.24,75705.61,0.0,-0.98887,1e-05,1.59923]
[1776421173821,55.24,75704.9,0.0,-0.98889,1e-05,1.59651]
[1776421179863,55.24,75705.28,0.0,-0.98889,1e-05,1.59698]
[1776421184898,55.24,75704.84,0.0,-0.98889,1e-05,1.59644]
[1776421185905,55.24,75702.0,0.0,-0.98892,1e-05,1.59295]
[1776421190941,55.24,75701.96,0.0,-0.98892,1e-05,1.5929]
[1776421195975,55.24,75693.08,0.0,-0.98901,1e-05,1.58203]
[1776421196983,55.24,75689.67,0.0,-0.98904,1e-05,1.57787]
[1776421197521,55.24,75689.67,0.0,-0.98904,1e-05,1.57787]
[1776421197700,55.24,75689.67,0.0,-0.98904,1e-05,1.57787]
[1776421197990,55.24,75689.53,0.0,-0.98904,1e-05,1.57769]
[1776421200198,55.24,75689.5,0.0,-0.98904,1e-05,1.57766]
[1776421201013,55.24,75684.61,0.0,-0.98909,1e-05,1.57171]
[1776421203027,55.24,75682.27,0.0,-0.98911,1e-05,1.56887]
[1776421204189,55.24,75682.27,0.0,-0.98911,1e-05,1.56887]
[1776421204435,55.24,75682.27,0.0,-0.98911,1e-05,1.56887]
[1776421207055,55.24,75685.48,0.0,-0.98908,1e-05,1.57277]
[1776421208235,55.24,75685.48,0.0,-0.98908,1e-05,1.57277]
[1776421208436,55.24,75685.48,0.0,-0.98908,1e-05,1.57277]
[1776421208274,55.24,75687.9,0.0,-0.98906,1e-05,1.57571]
[1776421209447,55.24,75687.9,0.0,-0.98906,1e-05,1.57571]
[1776421209687,55.24,75688.3,0.0,-0.98905,1e-05,1.5762]
[1776421213097,55.24,75691.06,0.0,-0.98902,1e-05,1.57956]
[1776421214964,55.24,75691.29,0.0,-0.98902,1e-05,1.57984]
[1776421215187,55.24,75691.29,0.0,-0.98902,1e-05,1.57984]
[1776421215357,55.24,75691.29,0.0,-0.98902,1e-05,1.57984]
[1776421215440,55.24,75691.29,0.0,-0.98902,1e-05,1.57984]
[1776421215386,55.24,75691.29,0.0,-0.98902,1e-05,1.57984]
[1776421217127,55.24,75702.38,0.0,-0.98892,1e-05,1.59342]
[1776421218134,55.24,75705.24,0.0,-0.98889,1e-05,1.59693]
[1776421219143,55.24,75705.24,0.0,-0.98889,1e-05,1.59693]
[1776421219194,55.24,75705.24,0.0,-0.98889,1e-05,1.59693]
[1776421219211,55.24,75705.21,0.0,-0.98889,1e-05,1.59689]
[1776421220372,55.24,75705.21,0.0,-0.98889,1e-05,1.59689]
[1776421220436,55.24,75705.21,0.0,-0.98889,1e-05,1.59689]
[1776421226190,55.24,75706.83,0.0,-0.98887,1e-05,1.59889]
[1776421228210,55.24,75720.12,0.0,-0.98874,1e-05,1.61532]
[1776421229213,55.24,75724.11,0.0,-0.9887,1e-05,1.62028]
[1776421234171,55.24,75723.54,0.0,-0.98872,1e-05,1.61771]
[1776421234200,55.24,75723.54,0.0,-0.98872,1e-05,1.61771]
[1776421234249,55.24,75721.56,0.0,-0.98874,1e-05,1.61525]
[1776421235803,55.24,75720.69,0.0,-0.98875,1e-05,1.61417]
[1776421235940,55.24,75720.69,0.0,-0.98875,1e-05,1.61417]
[1776421241299,55.24,75721.7,0.0,-0.98874,1e-05,1.61543]
[1776421242957,55.24,75721.55,0.0,-0.98874,1e-05,1.61524]
[1776421243204,55.24,75721.55,0.0,-0.98874,1e-05,1.61524]
[1776421243313,55.24,75721.35,0.0,-0.98874,1e-05,1.61499]
[1776421244615,55.24,75721.27,0.0,-0.98874,1e-05,1.61489]
[1776421244688,55.24,75721.27,0.0,-0.98874,1e-05,1.61489]
[1776421254390,55.24,75720.93,0.0,-0.98875,1e-05,1.61447]
[1776421256071,55.24,75721.0,0.0,-0.98875,1e-05,1.61456]
[1776421256193,55.24,75721.0,0.0,-0.98875,1e-05,1.61456]
[1776421256406,55.24,75719.88,0.0,-0.98876,1e-05,1.61317]
[1776421257413,55.24,75712.46,0.0,-0.98883,1e-05,1.60399]
[1776421257688,55.24,75712.46,0.0,-0.98883,1e-05,1.60399]
[1776421257939,55.24,75712.46,0.0,-0.98883,1e-05,1.60399]
[1776421260434,55.24,75704.65,0.0,-0.98891,1e-05,1.59436]
[1776421260933,55.24,75704.65,0.0,-0.98891,1e-05,1.59436]
[1776421261194,55.24,75704.65,0.0,-0.98891,1e-05,1.59436]
[1776421261441,55.24,75703.27,0.0,-0.98892,1e-05,1.59267]
[1776421262263,55.24,75703.27,0.0,-0.98892,1e-05,1.59267]
[1776421262444,55.24,75703.27,0.0,-0.98892,1e-05,1.59267]
[1776421267483,55.24,75702.0,0.0,-0.98893,1e-05,1.59111]
[1776421269779,55.24,75701.96,0.0,-0.98893,1e-05,1.59106]
[1776421269938,55.24,75701.96,0.0,-0.98893,1e-05,1.59106]
[1776421270503,55.24,75701.88,0.0,-0.98893,1e-05,1.59096]
[1776421271358,55.24,75701.88,0.0,-0.98893,1e-05,1.59096]
[1776421271436,55.24,75701.88,0.0,-0.98893,1e-05,1.59096]
[1776421276546,55.24,75704.29,0.0,-0.98891,1e-05,1.59392]
[1776421278241,55.24,75704.29,0.0,-0.98891,1e-05,1.59392]
[1776421278437,55.24,75704.29,0.0,-0.98891,1e-05,1.59392]
[1776421279625,55.24,75705.94,0.0,-0.98889,1e-05,1.59595]
[1776421279689,55.24,75705.94,0.0,-0.98889,1e-05,1.59595]
[1776421279726,55.24,75716.13,0.0,-0.9888,1e-05,1.60852]
[1776421281405,55.24,75716.13,0.0,-0.9888,1e-05,1.60852]
[1776421281435,55.24,75716.13,0.0,-0.9888,1e-05,1.60852]
[1776421281441,55.24,75717.18,0.0,-0.98878,1e-05,1.60982]
[1776421286617,55.24,75718.3,0.0,-0.98877,1e-05,1.61121]
[1776421288426,55.24,75718.3,0.0,-0.98877,1e-05,1.61121]
[1776421288438,55.24,75718.3,0.0,-0.98877,1e-05,1.61121]
[1776421288540,55.24,75718.96,0.0,-0.98877,1e-05,1.61203]
[1776421289639,55.24,75721.93,0.0,-0.98874,1e-05,1.61571]
[1776421290773,55.24,75721.93,0.0,-0.98874,1e-05,1.61571]
[1776421290937,55.24,75721.93,0.0,-0.98874,1e-05,1.61571]
[1776421291653,55.24,75723.77,0.0,-0.98873,1e-05,1.61614]
[1776421293307,55.24,75723.77,0.0,-0.98873,1e-05,1.61614]
[1776421293435,55.24,75723.77,0.0,-0.98873,1e-05,1.61614]
[1776421293521,55.24,75727.35,0.0,-0.9887,1e-05,1.6206]
[1776421298702,55.24,75726.42,0.0,-0.98871,1e-05,1.61944]
[1776421303737,55.24,75727.3,0.0,-0.9887,1e-05,1.62053]
[1776421305820,55.24,75728.66,0.0,-0.98869,1e-05,1.62223]
[1776421305936,55.24,75728.66,0.0,-0.98869,1e-05,1.62223]
[1776421307765,55.24,75731.29,0.0,-0.98866,1e-05,1.62551]
[1776421312823,55.24,75731.4,0.0,-0.98866,1e-05,1.62565]
[1776421312936,55.24,75731.4,0.0,-0.98866,1e-05,1.62565]
[1776421313038,55.24,75732.15,0.0,-0.98865,1e-05,1.62658]
[1776421315019,55.24,75733.1,0.0,-0.98864,1e-05,1.62777]
[1776421315192,55.24,75733.1,0.0,-0.98864,1e-05,1.62777]
[1776421319934,55.24,75732.15,0.0,-0.98865,1e-05,1.62658]
[1776421320200,55.24,75732.15,0.0,-0.98865,1e-05,1.62658]
[1776421320801,55.24,75732.11,0.0,-0.98865,1e-05,1.62653]
[1776421320936,55.24,75732.11,0.0,-0.98865,1e-05,1.62653]
[1776421320980,55.24,75729.99,0.0,-0.98867,1e-05,1.62389]
[1776421326897,55.24,75729.51,0.0,-0.98868,1e-05,1.62329]
[1776421331933,55.24,75728.82,0.0,-0.98868,1e-05,1.62243]
[1776421336349,55.24,75728.64,0.0,-0.98869,1e-05,1.6222]
[1776421336435,55.24,75728.64,0.0,-0.98869,1e-05,1.6222]
[1776421340176,55.24,75730.04,0.0,-0.98867,1e-05,1.62395]
[1776421340191,55.24,75730.04,0.0,-0.98867,1e-05,1.62395]
[1776421340242,55.24,75726.12,0.0,-0.98871,1e-05,1.61906]
[1776421340997,55.24,75723.03,0.0,-0.98874,1e-05,1.61522]
[1776421342429,55.24,75723.03,0.0,-0.98874,1e-05,1.61522]
[1776421342435,55.24,75723.03,0.0,-0.98874,1e-05,1.61522]
[1776421345251,55.24,75724.68,0.0,-0.98872,1e-05,1.61727]
[1776421345436,55.24,75724.68,0.0,-0.98872,1e-05,1.61727]
[1776421345518,55.24,75726.56,0.0,-0.98871,1e-05,1.61961]
[1776421351067,55.24,75726.32,0.0,-0.98872,1e-05,1.61745]
[1776421353362,55.24,75726.87,0.0,-0.98872,1e-05,1.61814]
[1776421353437,55.24,75726.87,0.0,-0.98872,1e-05,1.61814]
[1776421355095,55.24,75724.11,0.0,-0.98874,1e-05,1.61471]
[1776421357109,55.24,75721.81,0.0,-0.98876,1e-05,1.61185]
[1776421357774,55.24,75721.81,0.0,-0.98876,1e-05,1.61185]
[1776421357937,55.24,75721.81,0.0,-0.98876,1e-05,1.61185]
[1776421359123,55.24,75723.86,0.0,-0.98874,1e-05,1.6144]
[1776421360130,55.24,75726.13,0.0,-0.98872,1e-05,1.61722]
[1776421360671,55.24,75726.13,0.0,-0.98872,1e-05,1.61722]
[1776421360688,55.24,75726.13,0.0,-0.98872,1e-05,1.61722]
[1776421361137,55.24,75727.17,0.0,-0.98871,1e-05,1.61851]
[1776421362006,55.24,75727.17,0.0,-0.98871,1e-05,1.61851]
[1776421362192,55.24,75727.17,0.0,-0.98871,1e-05,1.61851]
[1776421364158,55.24,75729.2,0.0,-0.98869,1e-05,1.62104]
[1776421367308,55.24,75730.08,0.0,-0.98868,1e-05,1.62213]
[1776421367434,55.24,75730.08,0.0,-0.98868,1e-05,1.62213]
[1776421367461,55.24,75730.53,0.0,-0.98868,1e-05,1.6227]
[1776421367933,55.24,75730.53,0.0,-0.98868,1e-05,1.6227]
[1776421368197,55.24,75730.53,0.0,-0.98868,1e-05,1.6227]
[1776421374228,55.24,75727.74,0.0,-0.98871,1e-05,1.61922]
[1776421375364,55.24,75727.74,0.0,-0.98871,1e-05,1.61922]
[1776421375442,55.24,75727.74,0.0,-0.98871,1e-05,1.61922]
[1776421375588,55.24,75719.81,0.0,-0.98878,1e-05,1.60937]
[1776421376241,55.24,75713.07,0.0,-0.98885,1e-05,1.60104]
[1776421377248,55.24,75714.95,0.0,-0.98883,1e-05,1.60336]
[1776421378705,55.24,75715.32,0.0,-0.98883,1e-05,1.60382]
[1776421378938,55.24,75715.32,0.0,-0.98883,1e-05,1.60382]
[1776421383193,55.24,75716.19,0.0,-0.98882,1e-05,1.6049]
[1776421383439,55.24,75716.19,0.0,-0.98882,1e-05,1.6049]
[1776421383540,55.24,75715.82,0.0,-0.98882,1e-05,1.60444]
[1776421390342,55.24,75715.69,0.0,-0.98882,1e-05,1.60428]
[1776421393363,55.24,75713.62,0.0,-0.98884,1e-05,1.60172]
[1776421395423,55.24,75713.32,0.0,-0.98885,1e-05,1.60135]
[1776421395435,55.24,75713.32,0.0,-0.98885,1e-05,1.60135]
[1776421397391,55.24,75710.21,0.0,-0.98888,1e-05,1.59752]
[1776421399405,55.24,75712.54,0.0,-0.98886,1e-05,1.60039]
[1776421404062,55.24,75713.08,0.0,-0.98885,1e-05,1.60106]
[1776421404189,55.24,75713.08,0.0,-0.98885,1e-05,1.60106]
[1776421404440,55.24,75713.83,0.0,-0.98884,1e-05,1.60198]
[1776421406098,55.24,75713.83,0.0,-0.98884,1e-05,1.60198]
[1776421406193,55.24,75713.83,0.0,-0.98884,1e-05,1.60198]
[1776421411489,55.24,75714.68,0.0,-0.98885,1e-05,1.60118]
[1776421415517,55.24,75706.87,0.0,-0.98892,1e-05,1.59157]
[1776421415811,55.24,75706.87,0.0,-0.98892,1e-05,1.59157]
[1776421415935,55.24,75706.87,0.0,-0.98892,1e-05,1.59157]
[1776421416524,55.24,75706.33,0.0,-0.98893,1e-05,1.59091]
[1776421417530,55.24,75702.8,0.0,-0.98896,1e-05,1.58658]
[1776421418373,55.24,75702.8,0.0,-0.98896,1e-05,1.58658]
[1776421418436,55.24,75702.8,0.0,-0.98896,1e-05,1.58658]
[1776421420176,55.24,75704.1,0.0,-0.98895,1e-05,1.58817]
[1776421420552,55.24,75711.09,0.0,-0.98888,1e-05,1.59676]
[1776421421559,55.24,75710.82,0.0,-0.98888,1e-05,1.59643]
[1776421423709,55.24,75711.53,0.0,-0.98888,1e-05,1.5973]
[1776421423939,55.24,75711.53,0.0,-0.98888,1e-05,1.5973]
[1776421424192,55.24,75711.53,0.0,-0.98888,1e-05,1.5973]
[1776421424579,55.24,75711.63,0.0,-0.98888,1e-05,1.59742]
[1776421429615,55.24,75711.89,0.0,-0.98887,1e-05,1.59774]
[1776421431756,55.24,75712.88,0.0,-0.98886,1e-05,1.59896]
[1776421431936,55.24,75712.88,0.0,-0.98886,1e-05,1.59896]
[1776421434650,55.24,75722.12,0.0,-0.98877,1e-05,1.61038]
[1776421435657,55.24,75721.68,0.0,-0.98878,1e-05,1.60984]
[1776421436433,55.24,75721.68,0.0,-0.98878,1e-05,1.60984]
[1776421436689,55.24,75721.68,0.0,-0.98878,1e-05,1.60984]
[1776421440554,55.24,75720.12,0.0,-0.98879,1e-05,1.60791]
[1776421440692,55.24,75718.25,0.0,-0.98881,1e-05,1.60559]
[1776421442189,55.24,75717.69,0.0,-0.98882,1e-05,1.6049]
[1776421442393,55.24,75717.69,0.0,-0.98882,1e-05,1.6049]
[1776421442458,55.24,75717.69,0.0,-0.98882,1e-05,1.6049]
[1776421442465,55.24,75717.69,0.0,-0.98882,1e-05,1.6049]
[1776421442706,55.24,75715.29,0.0,-0.98884,1e-05,1.60194]
[1776421447440,55.24,75713.99,0.0,-0.98885,1e-05,1.60033]
[1776421447689,55.24,75713.99,0.0,-0.98885,1e-05,1.60033]
[1776421447541,55.24,75712.37,0.0,-0.98887,1e-05,1.59834]
[1776421449756,55.24,75710.16,0.0,-0.98889,1e-05,1.59562]
[1776421452778,55.24,75707.82,0.0,-0.98891,1e-05,1.59274]
[1776421454522,55.24,75707.82,0.0,-0.98891,1e-05,1.59274]
[1776421454941,55.24,75707.71,0.0,-0.98891,1e-05,1.5926]
[1776421455192,55.24,75707.71,0.0,-0.98891,1e-05,1.5926]
[1776421456192,55.24,75707.71,0.0,-0.98891,1e-05,1.5926]
[1776421456215,55.24,75710.26,0.0,-0.98889,1e-05,1.59574]
[1776421456806,55.24,75713.0,0.0,-0.98886,1e-05,1.59911]
[1776421462395,55.24,75712.89,0.0,-0.98886,1e-05,1.59898]
[1776421462438,55.24,75712.89,0.0,-0.98886,1e-05,1.59898]
[1776421464431,55.24,75713.23,0.0,-0.98886,1e-05,1.5994]
[1776421464702,55.24,75713.23,0.0,-0.98886,1e-05,1.5994]
[1776421464532,55.24,75717.66,0.0,-0.98882,1e-05,1.60486]
[1776421464862,55.24,75722.25,0.0,-0.98877,1e-05,1.61054]
[1776421468381,55.24,75722.98,0.0,-0.98877,1e-05,1.61145]
[1776421468436,55.24,75722.98,0.0,-0.98877,1e-05,1.61145]
[1776421468523,55.24,75725.44,0.0,-0.98874,1e-05,1.6145]
[1776421471911,55.24,75726.47,0.0,-0.98874,1e-05,1.61392]
[1776421475354,55.24,75722.69,0.0,-0.98878,1e-05,1.60923]
[1776421475929,55.24,75722.69,0.0,-0.98878,1e-05,1.60923]
[1776421475936,55.24,75722.69,0.0,-0.98878,1e-05,1.60923]
[1776421478193,55.24,75723.27,0.0,-0.98878,1e-05,1.60995]
[1776421478294,55.24,75721.23,0.0,-0.9888,1e-05,1.60743]
[1776421479402,55.24,75721.23,0.0,-0.9888,1e-05,1.60743]
[1776421479437,55.24,75721.23,0.0,-0.9888,1e-05,1.60743]
[1776421483161,55.24,75717.73,0.0,-0.98883,1e-05,1.6031]
[1776421483190,55.24,75717.73,0.0,-0.98883,1e-05,1.6031]
[1776421483360,55.24,75717.73,0.0,-0.98883,1e-05,1.6031]
[1776421483439,55.24,75717.73,0.0,-0.98883,1e-05,1.6031]
[1776421483541,55.24,75720.54,0.0,-0.9888,1e-05,1.60657]
[1776421490038,55.24,75719.21,0.0,-0.98882,1e-05,1.60493]
[1776421494066,55.24,75722.26,0.0,-0.98879,1e-05,1.6087]
[1776421495389,55.24,75722.26,0.0,-0.98879,1e-05,1.6087]
[1776421495440,55.24,75722.26,0.0,-0.98879,1e-05,1.6087]
[1776421499532,55.24,75722.64,0.0,-0.98878,1e-05,1.60917]
[1776421499688,55.24,75722.64,0.0,-0.98878,1e-05,1.60917]
[1776421499829,55.24,75723.26,0.0,-0.98878,1e-05,1.60994]
[1776421499936,55.24,75723.26,0.0,-0.98878,1e-05,1.60994]
[1776421500109,55.24,75723.18,0.0,-0.98878,1e-05,1.60984]
[1776421505518,55.24,75724.66,0.0,-0.98876,1e-05,1.61168]
[1776421505695,55.24,75724.66,0.0,-0.98876,1e-05,1.61168]
[1776421506151,55.24,75731.06,0.0,-0.9887,1e-05,1.61963]
[1776421512193,55.24,75730.31,0.0,-0.98871,1e-05,1.6187]
[1776421517228,55.24,75730.27,0.0,-0.98871,1e-05,1.61865]
[1776421523309,55.24,75730.27,0.0,-0.98871,1e-05,1.61865]
[1776421523436,55.24,75730.27,0.0,-0.98871,1e-05,1.61865]
[1776421524360,55.24,75730.27,0.0,-0.98871,1e-05,1.61865]
[1776421524439,55.24,75730.27,0.0,-0.98871,1e-05,1.61865]
[1776421524461,55.24,75730.79,0.0,-0.9887,1e-05,1.61929]
[1776421528848,55.24,75730.45,0.0,-0.98871,1e-05,1.61887]
[1776421528937,55.24,75730.45,0.0,-0.98871,1e-05,1.61887]
[1776421531326,55.24,75739.01,0.0,-0.98863,1e-05,1.62768]
[1776421532332,55.24,75746.7,0.0,-0.98856,1e-05,1.63732]
[1776421532889,55.24,75746.7,0.0,-0.98856,1e-05,1.63732]
[1776421532938,55.24,75746.7,0.0,-0.98856,1e-05,1.63732]
[1776421533340,55.24,75747.28,0.0,-0.98855,1e-05,1.63805]
[1776421534744,55.24,75747.28,0.0,-0.98855,1e-05,1.63805]
[1776421534346,55.24,75747.24,0.0,-0.98855,1e-05,1.638]
[1776421534938,55.24,75747.24,0.0,-0.98855,1e-05,1.638]
[1776421535354,55.24,75746.15,0.0,-0.98856,1e-05,1.63663]
[1776421539383,55.24,75742.99,0.0,-0.98859,1e-05,1.63266]
[1776421541397,55.24,75736.7,0.0,-0.98866,1e-05,1.6248]
[1776421542268,55.24,75736.7,0.0,-0.98866,1e-05,1.6248]
[1776421542376,55.24,75736.7,0.0,-0.98866,1e-05,1.6248]
[1776421545425,55.24,75731.4,0.0,-0.98871,1e-05,1.61819]
[1776421546087,55.24,75731.4,0.0,-0.98871,1e-05,1.61819]
[1776421546193,55.24,75731.4,0.0,-0.98871,1e-05,1.61819]
[1776421546432,55.24,75731.33,0.0,-0.98871,1e-05,1.6181]
[1776421548447,55.24,75724.13,0.0,-0.98878,1e-05,1.60916]
[1776421549453,55.24,75717.32,0.0,-0.98885,1e-05,1.60075]
[1776421550733,55.24,75717.32,0.0,-0.98885,1e-05,1.60075]
[1776421550757,55.24,75714.67,0.0,-0.98887,1e-05,1.59748]
[1776421550937,55.24,75714.67,0.0,-0.98887,1e-05,1.59748]
[1776421554031,55.24,75711.03,0.0,-0.98891,1e-05,1.593]
[1776421554193,55.24,75711.03,0.0,-0.98891,1e-05,1.593]
[1776421554488,55.24,75710.88,0.0,-0.98891,1e-05,1.59282]
[1776421560530,55.24,75708.34,0.0,-0.98893,1e-05,1.5897]
[1776421561537,55.24,75699.66,0.0,-0.98902,1e-05,1.57908]
[1776421562544,55.24,75696.07,0.0,-0.98905,1e-05,1.5747]
[1776421564537,55.24,75695.16,0.0,-0.98906,1e-05,1.57359]
[1776421564687,55.24,75695.16,0.0,-0.98906,1e-05,1.57359]
[1776421565565,55.24,75686.43,0.0,-0.98914,1e-05,1.563]
[1776421566572,55.24,75684.37,0.0,-0.98916,1e-05,1.56051]
[1776421569324,55.24,75682.28,0.0,-0.98918,1e-05,1.55798]
[1776421569437,55.24,75682.28,0.0,-0.98918,1e-05,1.55798]
[1776421569593,55.24,75681.62,0.0,-0.98919,1e-05,1.55718]
[1776421573133,55.24,75681.16,0.0,-0.98919,1e-05,1.55663]
[1776421573195,55.24,75681.16,0.0,-0.98919,1e-05,1.55663]
[1776421578657,55.24,75679.03,0.0,-0.98921,1e-05,1.55406]
[1776421579664,55.24,75676.38,0.0,-0.98924,1e-05,1.55087]
[1776421580711,55.24,75676.38,0.0,-0.98924,1e-05,1.55087]
[1776421580936,55.24,75675.17,0.0,-0.98925,1e-05,1.54942]
[1776421583037,55.24,75674.63,0.0,-0.98925,1e-05,1.54877]
[1776421583187,55.24,75674.63,0.0,-0.98925,1e-05,1.54877]
[1776421583692,55.24,75672.8,0.0,-0.98927,1e-05,1.54657]
[1776421585706,55.24,75669.36,0.0,-0.9893,1e-05,1.54244]
[1776421585977,55.24,75669.36,0.0,-0.9893,1e-05,1.54244]
[1776421586191,55.24,75669.36,0.0,-0.9893,1e-05,1.54244]
[1776421591748,55.24,75667.46,0.0,-0.98933,1e-05,1.53837]
[1776421596590,55.24,75666.24,0.0,-0.98935,1e-05,1.53691]
[1776421596695,55.24,75666.24,0.0,-0.98935,1e-05,1.53691]
[1776421596783,55.24,75666.62,0.0,-0.98934,1e-05,1.53737]
[1776421601818,55.24,75644.83,0.0,-0.98954,1e-05,1.51151]
[1776421602825,55.24,75645.82,0.0,-0.98953,1e-05,1.51268]
[1776421605457,55.24,75646.23,0.0,-0.98953,1e-05,1.51316]
[1776421605691,55.24,75646.23,0.0,-0.98953,1e-05,1.51316]
[1776421608868,55.24,75641.58,0.0,-0.98957,1e-05,1.50769]
[1776421610642,55.24,75641.21,0.0,-0.98958,1e-05,1.50725]
[1776421610692,55.24,75641.21,0.0,-0.98958,1e-05,1.50725]
[1776421610883,55.24,75644.02,0.0,-0.98955,1e-05,1.51056]
[1776421611279,55.24,75644.02,0.0,-0.98955,1e-05,1.51056]
[1776421611514,55.24,75644.02,0.0,-0.98955,1e-05,1.51056]
[1776421611890,55.24,75641.99,0.0,-0.98957,1e-05,1.50817]
[1776421616925,55.24,75642.37,0.0,-0.98957,1e-05,1.50862]
[1776421621960,55.24,75642.24,0.0,-0.98957,1e-05,1.50846]
[1776421623556,55.24,75642.24,0.0,-0.98957,1e-05,1.50846]
[1776421623696,55.24,75642.24,0.0,-0.98957,1e-05,1.50846]
[1776421630016,55.24,75642.59,0.0,-0.98956,1e-05,1.50887]
[1776421634968,55.24,75642.36,0.0,-0.98957,1e-05,1.5086]
[1776421635198,55.24,75642.36,0.0,-0.98957,1e-05,1.5086]
[1776421636685,55.24,75644.26,0.0,-0.98955,1e-05,1.51084]
[1776421636786,55.24,75644.46,0.0,-0.98955,1e-05,1.51108]
[1776421636936,55.24,75644.46,0.0,-0.98955,1e-05,1.51108]
[1776421642102,55.24,75645.38,0.0,-0.98954,1e-05,1.51216]
[1776421645752,55.24,75646.01,0.0,-0.98953,1e-05,1.5129]
[1776421645934,55.24,75646.32,0.0,-0.98953,1e-05,1.51327]
[1776421651165,55.24,75646.38,0.0,-0.98954,1e-05,1.51156]
[1776421655759,55.24,75646.39,0.0,-0.98954,1e-05,1.51157]
[1776421655935,55.24,75646.39,0.0,-0.98954,1e-05,1.51157]
[1776421657565,55.24,75643.83,0.0,-0.98956,1e-05,1.50856]
[1776421657697,55.24,75643.83,0.0,-0.98956,1e-05,1.50856]
[1776421657798,55.24,75643.48,0.0,-0.98957,1e-05,1.50815]
[1776421663248,55.24,75644.73,0.0,-0.98956,1e-05,1.50962]
[1776421669763,55.24,75646.01,0.0,-0.98954,1e-05,1.51113]
[1776421669934,55.24,75646.01,0.0,-0.98954,1e-05,1.51113]
[1776421672312,55.24,75641.78,0.0,-0.98958,1e-05,1.50615]
[1776421673448,55.24,75641.78,0.0,-0.98958,1e-05,1.50615]
[1776421673688,55.24,75641.78,0.0,-0.98958,1e-05,1.50615]
[1776421673789,55.24,75639.74,0.0,-0.9896,1e-05,1.50375]
[1776421674317,55.24,75639.74,0.0,-0.9896,1e-05,1.50375]
[1776421674438,55.24,75639.74,0.0,-0.9896,1e-05,1.50375]
[1776421678356,55.24,75627.75,0.0,-0.98971,1e-05,1.48973]
[1776421679361,55.24,75622.54,0.0,-0.98976,1e-05,1.48367]
[1776421680751,55.24,75622.54,0.0,-0.98976,1e-05,1.48367]
[1776421680935,55.24,75622.54,0.0,-0.98976,1e-05,1.48367]
[1776421680898,55.24,75620.1,0.0,-0.98978,1e-05,1.48084]
[1776421682899,55.24,75620.95,0.0,-0.98977,1e-05,1.48182]
[1776421682937,55.24,75620.95,0.0,-0.98977,1e-05,1.48182]
[1776421683389,55.24,75623.66,0.0,-0.98975,1e-05,1.48497]
[1776421686810,55.24,75621.91,0.0,-0.98976,1e-05,1.48294]
[1776421686935,55.24,75621.91,0.0,-0.98976,1e-05,1.48294]
[1776421691445,55.24,75617.95,0.0,-0.9898,1e-05,1.47835]
[1776421692452,55.24,75603.19,0.0,-0.98993,1e-05,1.46134]
[1776421693459,55.24,75599.17,0.0,-0.98997,1e-05,1.45673]
[1776421696480,55.24,75591.62,0.0,-0.99003,1e-05,1.44811]
[1776421697692,55.24,75591.62,0.0,-0.99003,1e-05,1.44811]
[1776421697793,55.24,75587.86,0.0,-0.99007,1e-05,1.44384]
[1776421701695,55.24,75588.23,0.0,-0.99006,1e-05,1.44426]
[1776421703052,55.24,75588.66,0.0,-0.99006,1e-05,1.44475]
[1776421703197,55.24,75588.66,0.0,-0.99006,1e-05,1.44475]
[1776421703530,55.24,75588.7,0.0,-0.99006,1e-05,1.44479]
[1776421705546,55.24,75583.27,0.0,-0.99011,1e-05,1.43863]
[1776421706553,55.24,75590.37,0.0,-0.99005,1e-05,1.44669]
[1776421708567,55.24,75593.16,0.0,-0.99002,1e-05,1.44987]
[1776421711533,55.24,75592.92,0.0,-0.99002,1e-05,1.44959]
[1776421713602,55.24,75587.22,0.0,-0.99008,1e-05,1.44139]
[1776421714617,55.24,75546.28,0.0,-0.99044,1e-05,1.39553]
[1776421716182,55.24,75451.62,0.0,-0.99122,1e-05,1.29401]
[1776421716825,55.24,75338.25,0.0,-0.99208,1e-05,1.18041]
[1776421717650,55.24,75327.81,0.0,-0.99215,1e-05,1.17037]
[1776421718574,55.24,75327.81,0.0,-0.99215,1e-05,1.17037]
[1776421718706,55.24,75326.42,0.0,-0.99216,1e-05,1.16904]
[1776421719663,55.24,75322.82,0.0,-0.99219,1e-05,1.16559]
[1776421720309,55.24,75322.82,0.0,-0.99219,1e-05,1.16559]
[1776421720670,55.24,75320.55,0.0,-0.9922,1e-05,1.16343]
[1776421721679,55.24,75333.18,0.0,-0.99211,1e-05,1.17552]
[1776421722204,55.24,75333.18,0.0,-0.99211,1e-05,1.17552]
[1776421722685,55.24,75301.31,0.0,-0.99234,1e-05,1.1452]
[1776421723692,55.24,75292.59,0.0,-0.9924,1e-05,1.13702]
[1776421724699,55.24,75295.94,0.0,-0.99238,1e-05,1.14015]
[1776421725957,55.24,75295.94,0.0,-0.99238,1e-05,1.14015]
[1776421726714,55.24,75296.39,0.0,-0.99237,1e-05,1.14058]
[1776421728728,55.24,75281.71,0.0,-0.99248,1e-05,1.12687]
[1776421729735,55.24,75282.11,0.0,-0.99247,1e-05,1.12724]
[1776421730742,55.24,75288.5,0.0,-0.99243,1e-05,1.13319]
[1776421731148,55.24,75288.5,0.0,-0.99243,1e-05,1.13319]
[1776421731749,55.24,75291.01,0.0,-0.99241,1e-05,1.13554]
[1776421733763,55.24,75298.88,0.0,-0.99236,1e-05,1.14292]
[1776421734769,55.24,75319.27,0.0,-0.99221,1e-05,1.16221]
[1776421735071,55.24,75319.27,0.0,-0.99221,1e-05,1.16221]
[1776421735782,55.24,75349.35,0.0,-0.992,1e-05,1.19116]
[1776421736789,55.24,75370.34,0.0,-0.99184,1e-05,1.2117]
[1776421737206,55.24,75370.34,0.0,-0.99184,1e-05,1.2117]
[1776421737412,55.24,75370.34,0.0,-0.99184,1e-05,1.2117]
[1776421737796,55.24,75381.13,0.0,-0.99176,1e-05,1.22238]
[1776421738803,55.24,75386.22,0.0,-0.99172,1e-05,1.22744]
[1776421739218,55.24,75386.22,0.0,-0.99172,1e-05,1.22744]
[1776421739810,55.24,75391.32,0.0,-0.99168,1e-05,1.23253]
[1776421740817,55.24,75393.88,0.0,-0.99166,1e-05,1.23509]
[1776421741824,55.24,75397.79,0.0,-0.99163,1e-05,1.23901]
[1776421742831,55.24,75393.74,0.0,-0.99167,1e-05,1.23495]
[1776421743838,55.24,75390.14,0.0,-0.99169,1e-05,1.23135]
[1776421744320,55.24,75390.14,0.0,-0.99169,1e-05,1.23135]
[1776421744845,55.24,75394.42,0.0,-0.99166,1e-05,1.23563]
[1776421745852,55.24,75391.27,0.0,-0.99168,1e-05,1.23248]
[1776421746859,55.24,75384.59,0.0,-0.99173,1e-05,1.22582]
[1776421748873,55.24,75387.54,0.0,-0.99171,1e-05,1.22876]
[1776421749880,55.24,75390.42,0.0,-0.99169,1e-05,1.23163]
[1776421751894,55.24,75386.12,0.0,-0.99172,1e-05,1.22734]
[1776421753908,55.24,75392.47,0.0,-0.99167,1e-05,1.23368]
[1776421754915,55.24,75394.69,0.0,-0.99166,1e-05,1.2359]
[1776421755454,55.24,75394.69,0.0,-0.99166,1e-05,1.2359]
[1776421755923,55.24,75403.47,0.0,-0.99159,1e-05,1.24472]
[1776421756930,55.24,75392.29,0.0,-0.99168,1e-05,1.2335]
[1776421757937,55.24,75394.82,0.0,-0.99166,1e-05,1.23603]
[1776421759175,55.24,75395.63,0.0,-0.99165,1e-05,1.23684]
[1776421759953,55.24,75397.27,0.0,-0.99164,1e-05,1.23849]
[1776421763191,55.24,75399.23,0.0,-0.99162,1e-05,1.24046]
[1776421763980,55.24,75401.06,0.0,-0.99161,1e-05,1.2423]
[1776421764987,55.24,75404.39,0.0,-0.99158,1e-05,1.24565]
[1776421765833,55.24,75404.39,0.0,-0.99158,1e-05,1.24565]
[1776421765994,55.24,75396.95,0.0,-0.99164,1e-05,1.23817]
[1776421767001,55.24,75394.47,0.0,-0.99166,1e-05,1.23568]
[1776421769249,55.24,75399.13,0.0,-0.99162,1e-05,1.24036]
[1776421770022,55.24,75401.64,0.0,-0.99161,1e-05,1.24288]
[1776421771435,55.24,75402.09,0.0,-0.99161,1e-05,1.24178]
[1776421773043,55.24,75408.62,0.0,-0.99156,1e-05,1.24836]
[1776421773444,55.24,75408.62,0.0,-0.99156,1e-05,1.24836]
[1776421774050,55.24,75413.84,0.0,-0.99152,1e-05,1.25365]
[1776421775057,55.24,75417.54,0.0,-0.99149,1e-05,1.2574]
[1776421778078,55.24,75414.25,0.0,-0.99152,1e-05,1.25406]
[1776421782106,55.24,75411.87,0.0,-0.99154,1e-05,1.25165]
[1776421784120,55.24,75406.87,0.0,-0.99158,1e-05,1.2466]
[1776421786133,55.24,75409.5,0.0,-0.99156,1e-05,1.24925]
[1776421787140,55.24,75412.13,0.0,-0.99154,1e-05,1.25191]
[1776421789155,55.24,75416.07,0.0,-0.9915,1e-05,1.25591]
[1776421790162,55.24,75425.64,0.0,-0.99143,1e-05,1.26565]
[1776421791168,55.24,75431.45,0.0,-0.99139,1e-05,1.2716]
[1776421793444,55.24,75431.43,0.0,-0.99139,1e-05,1.27158]
[1776421793546,55.24,75431.05,0.0,-0.99139,1e-05,1.27119]
[1776421795437,55.24,75430.09,0.0,-0.9914,1e-05,1.27021]
[1776421798012,55.24,75426.96,0.0,-0.99142,1e-05,1.267]
[1776421798082,55.24,75422.2,0.0,-0.99146,1e-05,1.26214]
[1776421798219,55.24,75309.32,0.0,-0.99229,1e-05,1.15129]
[1776421799226,55.24,75256.57,0.0,-0.99266,1e-05,1.10229]
[1776421801239,55.24,75251.06,0.0,-0.9927,1e-05,1.09728]
[1776421801241,55.24,75258.06,0.0,-0.99265,1e-05,1.10365]
[1776421802830,55.24,75258.06,0.0,-0.99265,1e-05,1.10365]
[1776421802932,55.24,75265.01,0.0,-0.9926,1e-05,1.11002]
[1776421805447,55.24,75266.91,0.0,-0.99259,1e-05,1.11176]
[1776421805549,55.24,75261.23,0.0,-0.99263,1e-05,1.10655]
[1776421806276,55.24,75257.17,0.0,-0.99265,1e-05,1.10284]
[1776421807447,55.24,75257.17,0.0,-0.99265,1e-05,1.10284]
[1776421807548,55.24,75250.98,0.0,-0.9927,1e-05,1.0972]
[1776421808290,55.24,75247.22,0.0,-0.99272,1e-05,1.09379]
[1776421810304,55.24,75244.2,0.0,-0.99274,1e-05,1.09105]
[1776421811312,55.24,75250.45,0.0,-0.9927,1e-05,1.09672]
[1776421813327,55.24,75253.28,0.0,-0.99268,1e-05,1.09929]
[1776421814333,55.24,75246.4,0.0,-0.99273,1e-05,1.09305]
[1776421817354,55.24,75238.66,0.0,-0.99278,1e-05,1.08605]
[1776421821383,55.24,75237.55,0.0,-0.99279,1e-05,1.08505]
[1776421823397,55.24,75242.08,0.0,-0.99276,1e-05,1.08914]
[1776421825411,55.24,75245.13,0.0,-0.99274,1e-05,1.0919]
[1776421827425,55.24,75261.54,0.0,-0.99262,1e-05,1.10684]
[1776421828432,55.24,75262.3,0.0,-0.99262,1e-05,1.10753]
[1776421829542,55.24,75262.3,0.0,-0.99262,1e-05,1.10753]
[1776421829615,55.24,75282.98,0.0,-0.99248,1e-05,1.12661]
[1776421830449,55.24,75294.11,0.0,-0.9924,1e-05,1.13698]
[1776421831456,55.24,75298.53,0.0,-0.99238,1e-05,1.13967]
[1776421833426,55.24,75300.77,0.0,-0.99236,1e-05,1.14177]
[1776421833469,55.24,75304.76,0.0,-0.99233,1e-05,1.14552]
[1776421835443,55.24,75305.05,0.0,-0.99233,1e-05,1.1458]
[1776421837498,55.24,75309.09,0.0,-0.9923,1e-05,1.14961]
[1776421839293,55.24,75309.09,0.0,-0.9923,1e-05,1.14961]
[1776421839512,55.24,75308.28,0.0,-0.99231,1e-05,1.14884]
[1776421843133,55.24,75313.19,0.0,-0.99228,1e-05,1.15348]
[1776421842532,55.24,75323.29,0.0,-0.9922,1e-05,1.16308]
[1776421843540,55.24,75324.69,0.0,-0.99219,1e-05,1.16442]
[1776421844547,55.24,75328.79,0.0,-0.99216,1e-05,1.16834]
[1776421846561,55.24,75335.79,0.0,-0.99211,1e-05,1.17505]
[1776421848575,55.24,75330.77,0.0,-0.99215,1e-05,1.17023]
[1776421851966,55.24,75329.18,0.0,-0.99216,1e-05,1.16871]
[1776421851991,55.24,75292.27,0.0,-0.99242,1e-05,1.13381]
[1776421852607,55.24,75258.79,0.0,-0.99265,1e-05,1.1029]
[1776421853614,55.24,75246.5,0.0,-0.99274,1e-05,1.09172]
[1776421855245,55.24,75246.5,0.0,-0.99274,1e-05,1.09172]
[1776421854621,55.24,75246.26,0.0,-0.99274,1e-05,1.09151]
[1776421855628,55.24,75238.59,0.0,-0.99279,1e-05,1.08458]
[1776421856635,55.24,75236.73,0.0,-0.9928,1e-05,1.08291]
[1776421857450,55.24,75236.73,0.0,-0.9928,1e-05,1.08291]
[1776421859656,55.24,75233.52,0.0,-0.99282,1e-05,1.08002]
[1776421860553,55.24,75233.52,0.0,-0.99282,1e-05,1.08002]
[1776421860663,55.24,75223.95,0.0,-0.99289,1e-05,1.07146]
[1776421861670,55.24,75221.64,0.0,-0.9929,1e-05,1.06941]
[1776421864149,55.24,75219.62,0.0,-0.99291,1e-05,1.06761]
[1776421864160,55.24,75215.89,0.0,-0.99294,1e-05,1.0643]
[1776421866198,55.24,75214.3,0.0,-0.99295,1e-05,1.06289]
[1776421865703,55.24,75210.21,0.0,-0.99298,1e-05,1.05927]
[1776421866597,55.24,75210.21,0.0,-0.99298,1e-05,1.05927]
[1776421866716,55.24,75199.77,0.0,-0.99304,1e-05,1.05009]
[1776421867722,55.24,75187.46,0.0,-0.99312,1e-05,1.03934]
[1776421868729,55.24,75179.82,0.0,-0.99317,1e-05,1.03271]
[1776421869738,55.24,75160.29,0.0,-0.9933,1e-05,1.01594]
[1776421870361,55.24,75160.29,0.0,-0.9933,1e-05,1.01594]
[1776421871046,55.24,75160.29,0.0,-0.9933,1e-05,1.01594]
[1776421871096,55.24,75145.02,0.0,-0.99339,1e-05,1.00298]
[1776421871764,55.24,75136.39,0.0,-0.99344,1e-05,0.99571]
[1776421872767,55.24,75118.33,0.0,-0.99355,1e-05,0.98065]
[1776421873774,55.24,75119.22,0.0,-0.99355,1e-05,0.98139]
[1776421874545,55.24,75119.22,0.0,-0.99355,1e-05,0.98139]
[1776421874781,55.24,75121.72,0.0,-0.99353,1e-05,0.98347]
[1776421876795,55.24,75131.01,0.0,-0.99348,1e-05,0.99121]
[1776421877802,55.24,75139.9,0.0,-0.99342,1e-05,0.99866]
[1776421879033,55.24,75139.9,0.0,-0.99342,1e-05,0.99866]
[1776421879056,55.24,75143.53,0.0,-0.9934,1e-05,1.00172]
[1776421880826,55.24,75146.17,0.0,-0.99338,1e-05,1.00395]
[1776421881832,55.24,75124.79,0.0,-0.99351,1e-05,0.98602]
[1776421882545,55.24,75124.79,0.0,-0.99351,1e-05,0.98602]
[1776421882842,55.24,75158.65,0.0,-0.99331,1e-05,1.01454]
[1776421883849,55.24,75174.33,0.0,-0.99321,1e-05,1.02797]
[1776421884857,55.24,75195.21,0.0,-0.99307,1e-05,1.04609]
[1776421886270,55.24,75195.21,0.0,-0.99307,1e-05,1.04609]
[1776421885864,55.24,75202.22,0.0,-0.99303,1e-05,1.05224]
[1776421886871,55.24,75200.77,0.0,-0.99304,1e-05,1.05096]
[1776421887878,55.24,75198.18,0.0,-0.99305,1e-05,1.04869]
[1776421888446,55.24,75198.18,0.0,-0.99305,1e-05,1.04869]
[1776421888885,55.24,75187.35,0.0,-0.99312,1e-05,1.03924]
[1776421889892,55.24,75187.25,0.0,-0.99312,1e-05,1.03916]
[1776421890899,55.24,75189.46,0.0,-0.99311,1e-05,1.04108]
[1776421892440,55.24,75190.59,0.0,-0.99311,1e-05,1.0407]
[1776421892912,55.24,75199.51,0.0,-0.99305,1e-05,1.04848]
[1776421893920,55.24,75203.07,0.0,-0.99303,1e-05,1.05161]
[1776421894928,55.24,75213.45,0.0,-0.99296,1e-05,1.06075]
[1776421895934,55.24,75223.95,0.0,-0.99289,1e-05,1.07007]
[1776421896941,55.24,75217.89,0.0,-0.99293,1e-05,1.06468]
[1776421898955,55.24,75218.2,0.0,-0.99293,1e-05,1.06496]
[1776421899962,55.24,75223.06,0.0,-0.9929,1e-05,1.06928]
[1776421902439,55.24,75222.1,0.0,-0.99291,1e-05,1.06842]
[1776421902983,55.24,75216.3,0.0,-0.99295,1e-05,1.06327]
[1776421904009,55.24,75192.41,0.0,-0.9931,1e-05,1.04228]
[1776421904418,55.24,75192.41,0.0,-0.9931,1e-05,1.04228]
[1776421905008,55.24,75182.25,0.0,-0.99317,1e-05,1.03346]
[1776421906010,55.24,75177.4,0.0,-0.9932,1e-05,1.02927]
[1776421907017,55.24,75173.59,0.0,-0.99322,1e-05,1.02598]
[1776421908015,55.24,75173.59,0.0,-0.99322,1e-05,1.02598]
[1776421908030,55.24,75168.35,0.0,-0.99325,1e-05,1.02148]
[1776421910192,55.24,75168.75,0.0,-0.99325,1e-05,1.02183]
[1776421911046,55.24,75173.64,0.0,-0.99322,1e-05,1.02603]
[1776421912053,55.24,75177.12,0.0,-0.9932,1e-05,1.02903]
[1776421913061,55.24,75184.43,0.0,-0.99315,1e-05,1.03535]
[1776421914068,55.24,75192.24,0.0,-0.9931,1e-05,1.04213]
[1776421915074,55.24,75194.17,0.0,-0.99309,1e-05,1.04382]
[1776421916204,55.24,75194.17,0.0,-0.99309,1e-05,1.04382]
[1776421916243,55.24,75204.42,0.0,-0.99302,1e-05,1.05279]
[1776421918096,55.24,75203.37,0.0,-0.99303,1e-05,1.05187]
[1776421920197,55.24,75202.02,0.0,-0.99304,1e-05,1.05068]
[1776421922124,55.24,75198.47,0.0,-0.99306,1e-05,1.04757]
[1776421923131,55.24,75193.71,0.0,-0.99309,1e-05,1.04341]
[1776421924138,55.24,75210.15,0.0,-0.99299,1e-05,1.05784]
[1776421925145,55.24,75213.91,0.0,-0.99296,1e-05,1.06116]
[1776421926152,55.24,75213.68,0.0,-0.99296,1e-05,1.06095]
[1776421927645,55.24,75213.34,0.0,-0.99296,1e-05,1.06065]
[1776421928166,55.24,75214.38,0.0,-0.99296,1e-05,1.06157]
[1776421930180,55.24,75219.39,0.0,-0.99292,1e-05,1.06601]
[1776421931187,55.24,75221.66,0.0,-0.99291,1e-05,1.06803]
[1776421932194,55.24,75218.75,0.0,-0.99293,1e-05,1.06545]
[1776421935214,55.24,75221.76,0.0,-0.99291,1e-05,1.06812]
[1776421938236,55.24,75218.27,0.0,-0.99293,1e-05,1.06502]
[1776421942263,55.24,75221.05,0.0,-0.99291,1e-05,1.06749]
[1776421943330,55.24,75221.05,0.0,-0.99291,1e-05,1.06749]
[1776421943279,55.24,75226.48,0.0,-0.99288,1e-05,1.07232]
[1776421944286,55.24,75228.07,0.0,-0.99287,1e-05,1.07374]
[1776421946872,55.24,75234.0,0.0,-0.99283,1e-05,1.07905]
[1776421947307,55.24,75239.05,0.0,-0.99279,1e-05,1.08359]
[1776421948942,55.24,75239.19,0.0,-0.99279,1e-05,1.08371]
[1776421950333,55.24,75235.08,0.0,-0.99282,1e-05,1.08002]
[1776421951002,55.24,75235.08,0.0,-0.99282,1e-05,1.08002]
[1776421951340,55.24,75238.05,0.0,-0.99281,1e-05,1.08128]
[1776421954832,55.24,75237.37,0.0,-0.99281,1e-05,1.08067]
[1776421955368,55.24,75237.42,0.0,-0.99281,1e-05,1.08072]
[1776421956927,55.24,75236.12,0.0,-0.99282,1e-05,1.07955]
[1776421957382,55.24,75232.75,0.0,-0.99285,1e-05,1.07653]
[1776421958389,55.24,75224.77,0.0,-0.9929,1e-05,1.06941]
[1776421959395,55.24,75225.52,0.0,-0.99289,1e-05,1.07007]
[1776421960406,55.24,75202.86,0.0,-0.99304,1e-05,1.05004]
[1776421960627,55.24,75202.86,0.0,-0.99304,1e-05,1.05004]
[1776421961413,55.24,75197.52,0.0,-0.99308,1e-05,1.04537]
[1776421962420,55.24,75199.9,0.0,-0.99306,1e-05,1.04745]
[1776421964434,55.24,75205.2,0.0,-0.99303,1e-05,1.0521]
[1776421965441,55.24,75216.57,0.0,-0.99295,1e-05,1.06213]
[1776421966448,55.24,75218.75,0.0,-0.99294,1e-05,1.06406]
[1776421968462,55.24,75225.64,0.0,-0.99289,1e-05,1.07018]
[1776421969469,55.24,75227.92,0.0,-0.99288,1e-05,1.07221]
[1776421970476,55.24,75225.44,0.0,-0.99289,1e-05,1.07]
[1776421972693,55.24,75225.3,0.0,-0.99289,1e-05,1.06988]
[1776421972795,55.24,75228.91,0.0,-0.99287,1e-05,1.0731]
[1776421973497,55.24,75241.23,0.0,-0.99279,1e-05,1.08414]
[1776421974503,55.24,75241.59,0.0,-0.99279,1e-05,1.08447]
[1776421979539,55.24,75242.67,0.0,-0.99278,1e-05,1.08544]
[1776421982560,55.24,75232.29,0.0,-0.99285,1e-05,1.07612]
[1776421983566,55.24,75232.49,0.0,-0.99285,1e-05,1.0763]
[1776421984574,55.24,75234.83,0.0,-0.99283,1e-05,1.07839]
[1776421985581,55.24,75244.1,0.0,-0.99277,1e-05,1.08673]
[1776421986587,55.24,75243.08,0.0,-0.99278,1e-05,1.08581]
[1776421987595,55.24,75245.99,0.0,-0.99276,1e-05,1.08844]
[1776421988602,55.24,75248.66,0.0,-0.99274,1e-05,1.09085]
[1776421993637,55.24,75236.62,0.0,-0.99282,1e-05,1.08]
[1776421994645,55.24,75231.06,0.0,-0.99286,1e-05,1.07502]
[1776421996658,55.24,75233.54,0.0,-0.99284,1e-05,1.07724]
[1776421998673,55.24,75239.94,0.0,-0.9928,1e-05,1.08298]
[1776421999680,55.24,75242.95,0.0,-0.99278,1e-05,1.08569]
[1776422000694,55.24,75242.95,0.0,-0.99278,1e-05,1.08569]
[1776422000795,55.24,75249.84,0.0,-0.99273,1e-05,1.09192]
[1776422001694,55.24,75250.07,0.0,-0.99273,1e-05,1.09213]
[1776422002701,55.24,75252.97,0.0,-0.99271,1e-05,1.09476]
[1776422004686,55.24,75253.61,0.0,-0.99271,1e-05,1.09534]
[1776422004715,55.24,75253.47,0.0,-0.99271,1e-05,1.09521]
[1776422005721,55.24,75263.02,0.0,-0.99264,1e-05,1.10391]
[1776422006694,55.24,75263.02,0.0,-0.99264,1e-05,1.10391]
[1776422007436,55.24,75260.08,0.0,-0.99266,1e-05,1.10122]
[1776422007645,55.24,75260.08,0.0,-0.99266,1e-05,1.10122]
[1776422007736,55.24,75236.41,0.0,-0.99282,1e-05,1.07981]
[1776422008743,55.24,75225.51,0.0,-0.99289,1e-05,1.07006]
[1776422009750,55.24,75226.71,0.0,-0.99289,1e-05,1.07113]
[1776422011286,55.24,75226.71,0.0,-0.99289,1e-05,1.07113]
[1776422011387,55.24,75225.61,0.0,-0.9929,1e-05,1.06876]
[1776422013442,55.24,75225.96,0.0,-0.9929,1e-05,1.06907]
[1776422012771,55.24,75229.39,0.0,-0.99288,1e-05,1.07213]
[1776422013781,55.24,75237.49,0.0,-0.99282,1e-05,1.07937]
[1776422014787,55.24,75250.23,0.0,-0.99274,1e-05,1.09086]
[1776422015793,55.24,75257.58,0.0,-0.99269,1e-05,1.09752]
[1776422017453,55.24,75257.58,0.0,-0.99269,1e-05,1.09752]
[1776422016801,55.24,75261.23,0.0,-0.99266,1e-05,1.10085]
[1776422017808,55.24,75263.42,0.0,-0.99265,1e-05,1.10285]
[1776422021440,55.24,75263.19,0.0,-0.99265,1e-05,1.10264]
[1776422021837,55.24,75267.43,0.0,-0.99262,1e-05,1.10651]
[1776422023851,55.24,75264.05,0.0,-0.99264,1e-05,1.10342]
[1776422028886,55.24,75268.34,0.0,-0.99262,1e-05,1.10735]
[1776422031816,55.24,75269.93,0.0,-0.9926,1e-05,1.10881]
[1776422031907,55.24,75274.55,0.0,-0.99257,1e-05,1.11305]
[1776422032914,55.24,75276.77,0.0,-0.99256,1e-05,1.11509]
[1776422033921,55.24,75281.94,0.0,-0.99252,1e-05,1.11987]
[1776422035937,55.24,75267.68,0.0,-0.99262,1e-05,1.10674]
[1776422036944,55.24,75271.28,0.0,-0.9926,1e-05,1.11004]
[1776422039014,55.24,75272.4,0.0,-0.99259,1e-05,1.11107]
[1776422039115,55.24,75275.18,0.0,-0.99257,1e-05,1.11363]
[1776422041979,55.24,75272.61,0.0,-0.99259,1e-05,1.11127]
[1776422042986,55.24,75275.13,0.0,-0.99257,1e-05,1.11358]
[1776422043993,55.24,75281.81,0.0,-0.99252,1e-05,1.11975]
[1776422045000,55.24,75285.66,0.0,-0.9925,1e-05,1.12331]
[1776422046007,55.24,75289.32,0.0,-0.99247,1e-05,1.12671]
[1776422047218,55.24,75289.32,0.0,-0.99247,1e-05,1.12671]
[1776422047294,55.24,75290.02,0.0,-0.99247,1e-05,1.12736]
[1776422048021,55.24,75284.0,0.0,-0.99251,1e-05,1.12177]
[1776422049027,55.24,75282.19,0.0,-0.99252,1e-05,1.1201]
[1776422050036,55.24,75285.56,0.0,-0.9925,1e-05,1.12322]
[1776422051043,55.24,75287.56,0.0,-0.99248,1e-05,1.12507]
[1776422053057,55.24,75289.04,0.0,-0.99247,1e-05,1.12645]
[1776422056078,55.24,75291.13,0.0,-0.99246,1e-05,1.12839]
[1776422057085,55.24,75292.48,0.0,-0.99245,1e-05,1.12965]
[1776422059098,55.24,75297.47,0.0,-0.99241,1e-05,1.13431]
[1776422061113,55.24,75298.96,0.0,-0.9924,1e-05,1.1357]
[1776422062120,55.24,75301.78,0.0,-0.99238,1e-05,1.13834]
[1776422063127,55.24,75304.36,0.0,-0.99237,1e-05,1.14076]
[1776422064134,55.24,75307.07,0.0,-0.99235,1e-05,1.14331]
[1776422068164,55.24,75309.59,0.0,-0.99233,1e-05,1.14568]
[1776422069199,55.24,75309.59,0.0,-0.99233,1e-05,1.14568]
[1776422069274,55.24,75312.81,0.0,-0.99231,1e-05,1.14872]
[1776422070178,55.24,75318.86,0.0,-0.99226,1e-05,1.15444]
[1776422071186,55.24,75324.77,0.0,-0.99223,1e-05,1.15858]
[1776422073408,55.24,75325.96,0.0,-0.99222,1e-05,1.15971]
[1776422073470,55.24,75326.51,0.0,-0.99222,1e-05,1.16023]
[1776422074203,55.24,75326.51,0.0,-0.99222,1e-05,1.16023]
[1776422075214,55.24,75333.36,0.0,-0.99217,1e-05,1.16677]
[1776422076220,55.24,75339.93,0.0,-0.99212,1e-05,1.17307]
[1776422077227,55.24,75341.15,0.0,-0.99211,1e-05,1.17424]
[1776422079241,55.24,75345.63,0.0,-0.99208,1e-05,1.17855]
[1776422080248,55.24,75329.16,0.0,-0.9922,1e-05,1.16276]
[1776422082261,55.24,75328.5,0.0,-0.9922,1e-05,1.16213]
[1776422085284,55.24,75332.11,0.0,-0.99218,1e-05,1.16557]
[1776422086292,55.24,75335.3,0.0,-0.99216,1e-05,1.16863]
[1776422087299,55.24,75336.71,0.0,-0.99215,1e-05,1.16998]
[1776422088306,55.24,75341.31,0.0,-0.99211,1e-05,1.17439]
[1776422089313,55.24,75343.64,0.0,-0.9921,1e-05,1.17664]
[1776422091327,55.24,75346.02,0.0,-0.99208,1e-05,1.17893]
[1776422095355,55.24,75344.21,0.0,-0.99209,1e-05,1.17719]
[1776422096362,55.24,75336.79,0.0,-0.99215,1e-05,1.17005]
[1776422097369,55.24,75329.15,0.0,-0.9922,1e-05,1.16275]
[1776422098376,55.24,75313.09,0.0,-0.99231,1e-05,1.14751]
[1776422099439,55.24,75313.09,0.0,-0.99231,1e-05,1.14751]
[1776422099541,55.24,75306.16,0.0,-0.99236,1e-05,1.14099]
[1776422100196,55.24,75306.16,0.0,-0.99236,1e-05,1.14099]
[1776422102403,55.24,75312.19,0.0,-0.99232,1e-05,1.14666]
[1776422103441,55.24,75312.19,0.0,-0.99232,1e-05,1.14666]
[1776422103543,55.24,75318.65,0.0,-0.99227,1e-05,1.15277]
[1776422104418,55.24,75322.27,0.0,-0.99225,1e-05,1.1562]
[1776422105444,55.24,75322.27,0.0,-0.99225,1e-05,1.1562]
[1776422105506,55.24,75327.04,0.0,-0.99221,1e-05,1.16074]
[1776422106432,55.24,75328.3,0.0,-0.99221,1e-05,1.16194]
[1776422107439,55.24,75331.47,0.0,-0.99218,1e-05,1.16496]
[1776422108446,55.24,75333.1,0.0,-0.99217,1e-05,1.16652]
[1776422109453,55.24,75335.24,0.0,-0.99216,1e-05,1.16857]
[1776422110460,55.24,75338.44,0.0,-0.99213,1e-05,1.17164]
[1776422112474,55.24,75345.44,0.0,-0.99208,1e-05,1.17837]
[1776422116502,55.24,75350.73,0.0,-0.99204,1e-05,1.18348]
[1776422117508,55.24,75355.53,0.0,-0.99201,1e-05,1.18813]
[1776422118516,55.24,75357.0,0.0,-0.992,1e-05,1.18956]
[1776422119438,55.24,75357.0,0.0,-0.992,1e-05,1.18956]
[1776422119523,55.24,75357.13,0.0,-0.992,1e-05,1.18969]
[1776422120529,55.24,75360.88,0.0,-0.99197,1e-05,1.19334]
[1776422120961,55.24,75360.88,0.0,-0.99197,1e-05,1.19334]
[1776422121537,55.24,75366.78,0.0,-0.99193,1e-05,1.1991]
[1776422123550,55.24,75361.2,0.0,-0.99197,1e-05,1.19365]
[1776422125566,55.24,75357.92,0.0,-0.99199,1e-05,1.19046]
[1776422126573,55.24,75355.46,0.0,-0.99201,1e-05,1.18807]
[1776422131609,55.24,75355.97,0.0,-0.99202,1e-05,1.18706]
[1776422132616,55.24,75362.97,0.0,-0.99196,1e-05,1.19386]
[1776422133623,55.24,75366.22,0.0,-0.99194,1e-05,1.19704]
[1776422134630,55.24,75369.34,0.0,-0.99192,1e-05,1.20009]
[1776422135732,55.24,75370.86,0.0,-0.99191,1e-05,1.20158]
[1776422136664,55.24,75359.45,0.0,-0.99199,1e-05,1.19044]
[1776422137670,55.24,75359.66,0.0,-0.99199,1e-05,1.19064]
[1776422140691,55.24,75361.8,0.0,-0.99197,1e-05,1.19272]
[1776422141699,55.24,75359.88,0.0,-0.99199,1e-05,1.19086]
[1776422143713,55.24,75352.57,0.0,-0.99204,1e-05,1.18376]
[1776422144720,55.24,75354.16,0.0,-0.99203,1e-05,1.1853]
[1776422145727,55.24,75358.75,0.0,-0.992,1e-05,1.18976]
[1776422146734,55.24,75360.51,0.0,-0.99198,1e-05,1.19147]
[1776422149755,55.24,75362.14,0.0,-0.99197,1e-05,1.19306]
[1776422150761,55.24,75363.33,0.0,-0.99196,1e-05,1.19422]
[1776422154790,55.24,75367.02,0.0,-0.99193,1e-05,1.19782]
[1776422155797,55.24,75365.84,0.0,-0.99194,1e-05,1.19667]
[1776422157810,55.24,75367.28,0.0,-0.99193,1e-05,1.19807]
[1776422159825,55.24,75373.54,0.0,-0.99189,1e-05,1.2042]
[1776422160832,55.24,75375.09,0.0,-0.99188,1e-05,1.20573]
[1776422161839,55.24,75372.55,0.0,-0.99189,1e-05,1.20323]
[1776422163853,55.24,75371.31,0.0,-0.9919,1e-05,1.20202]
[1776422167881,55.24,75363.66,0.0,-0.99196,1e-05,1.19454]
[1776422168888,55.24,75359.86,0.0,-0.99199,1e-05,1.19084]
[1776422170902,55.24,75358.52,0.0,-0.992,1e-05,1.18953]
[1776422172916,55.24,75361.12,0.0,-0.99198,1e-05,1.19206]
[1776422177951,55.24,75357.99,0.0,-0.992,1e-05,1.18902]
[1776422180970,55.24,75357.44,0.0,-0.99201,1e-05,1.18848]
[1776422180971,55.24,75357.14,0.0,-0.99201,1e-05,1.18819]
[1776422181979,55.24,75351.57,0.0,-0.99205,1e-05,1.18279]
[1776422183993,55.24,75353.49,0.0,-0.99203,1e-05,1.18465]
[1776422187014,55.24,75356.09,0.0,-0.99201,1e-05,1.18717]
[1776422189028,55.24,75360.94,0.0,-0.99198,1e-05,1.19189]
[1776422190035,55.24,75362.56,0.0,-0.99197,1e-05,1.19347]
[1776422191440,55.24,75362.56,0.0,-0.99197,1e-05,1.19347]
[1776422191542,55.24,75363.18,0.0,-0.99197,1e-05,1.19256]
[1776422193878,55.24,75362.79,0.0,-0.99198,1e-05,1.19218]
[1776422194075,55.24,75278.74,0.0,-0.99257,1e-05,1.1126]
[1776422195081,55.24,75265.89,0.0,-0.99266,1e-05,1.10082]
[1776422196088,55.24,75269.19,0.0,-0.99264,1e-05,1.10384]
[1776422197028,55.24,75269.19,0.0,-0.99264,1e-05,1.10384]
[1776422197095,55.24,75269.97,0.0,-0.99263,1e-05,1.10455]
[1776422199193,55.24,75269.52,0.0,-0.99264,1e-05,1.10414]
[1776422201194,55.24,75269.15,0.0,-0.99264,1e-05,1.1038]
[1776422202130,55.24,75281.18,0.0,-0.99256,1e-05,1.11485]
[1776422203137,55.24,75285.51,0.0,-0.99253,1e-05,1.11884]
[1776422205330,55.24,75285.99,0.0,-0.99252,1e-05,1.11929]
[1776422205386,55.24,75286.72,0.0,-0.99252,1e-05,1.11996]
[1776422206158,55.24,75293.9,0.0,-0.99247,1e-05,1.12662]
[1776422207165,55.24,75293.15,0.0,-0.99247,1e-05,1.12592]
[1776422210186,55.24,75296.17,0.0,-0.99245,1e-05,1.12873]
[1776422212201,55.24,75298.01,0.0,-0.99244,1e-05,1.13045]
[1776422215443,55.24,75299.34,0.0,-0.99243,1e-05,1.13169]
[1776422215538,55.24,75299.34,0.0,-0.99243,1e-05,1.13169]
[1776422219435,55.24,75300.35,0.0,-0.99242,1e-05,1.13263]
[1776422225293,55.24,75300.62,0.0,-0.99242,1e-05,1.13288]
[1776422226300,55.24,75304.27,0.0,-0.9924,1e-05,1.1363]
[1776422227307,55.24,75307.06,0.0,-0.99238,1e-05,1.13891]
[1776422232342,55.24,75308.45,0.0,-0.99237,1e-05,1.14022]
[1776422237377,55.24,75308.59,0.0,-0.99236,1e-05,1.14035]
[1776422243439,55.24,75313.68,0.0,-0.99233,1e-05,1.14513]
[1776422243934,55.24,75313.68,0.0,-0.99233,1e-05,1.14513]
[1776422244430,55.24,75270.45,0.0,-0.99263,1e-05,1.10499]
[1776422245437,55.24,75260.55,0.0,-0.9927,1e-05,1.09596]
[1776422246444,55.24,75260.63,0.0,-0.9927,1e-05,1.09604]
[1776422247423,55.24,75260.63,0.0,-0.9927,1e-05,1.09604]
[1776422247451,55.24,75260.71,0.0,-0.99269,1e-05,1.09611]
[1776422249445,55.24,75262.2,0.0,-0.99268,1e-05,1.09746]
[1776422251438,55.24,75261.33,0.0,-0.99269,1e-05,1.09667]
[1776422251479,55.24,75264.05,0.0,-0.99268,1e-05,1.09772]
[1776422255449,55.24,75265.96,0.0,-0.99267,1e-05,1.09946]
[1776422255507,55.24,75266.31,0.0,-0.99267,1e-05,1.09978]
[1776422260542,55.24,75266.94,0.0,-0.99266,1e-05,1.10036]
[1776422261549,55.24,75261.2,0.0,-0.9927,1e-05,1.09513]
[1776422262556,55.24,75258.16,0.0,-0.99272,1e-05,1.09237]
[1776422263447,55.24,75258.16,0.0,-0.99272,1e-05,1.09237]
[1776422263563,55.24,75256.38,0.0,-0.99273,1e-05,1.09076]
[1776422267591,55.24,75254.0,0.0,-0.99275,1e-05,1.08861]
[1776422272626,55.24,75252.18,0.0,-0.99276,1e-05,1.08696]
[1776422276655,55.24,75255.69,0.0,-0.99274,1e-05,1.09014]
[1776422278669,55.24,75259.64,0.0,-0.99271,1e-05,1.09372]
[1776422283440,55.24,75260.73,0.0,-0.9927,1e-05,1.09471]
[1776422283704,55.24,75264.27,0.0,-0.99268,1e-05,1.09792]
[1776422288739,55.24,75265.58,0.0,-0.99267,1e-05,1.09912]
[1776422294781,55.24,75266.87,0.0,-0.99266,1e-05,1.10029]
[1776422299816,55.24,75266.22,0.0,-0.99267,1e-05,1.0997]
[1776422304851,55.24,75265.36,0.0,-0.99267,1e-05,1.09892]
[1776422309886,55.24,75265.43,0.0,-0.99267,1e-05,1.09898]
[1776422314921,55.24,75266.52,0.0,-0.99267,1e-05,1.09855]
[1776422319956,55.24,75265.68,0.0,-0.99268,1e-05,1.09778]
[1776422324993,55.24,75266.97,0.0,-0.99267,1e-05,1.09896]
[1776422328021,55.24,75253.12,0.0,-0.99276,1e-05,1.0864]
[1776422329443,55.24,75253.12,0.0,-0.99276,1e-05,1.0864]
[1776422329483,55.24,75260.97,0.0,-0.99271,1e-05,1.0935]
[1776422330034,55.24,75262.49,0.0,-0.9927,1e-05,1.09488]
[1776422332048,55.24,75257.37,0.0,-0.99274,1e-05,1.09024]
[1776422333055,55.24,75255.05,0.0,-0.99275,1e-05,1.08814]
[1776422338090,55.24,75255.25,0.0,-0.99275,1e-05,1.08832]
[1776422339097,55.24,75252.92,0.0,-0.99277,1e-05,1.08622]
[1776422341111,55.24,75249.91,0.0,-0.99279,1e-05,1.0835]
[1776422344131,55.24,75240.49,0.0,-0.99285,1e-05,1.07505]
[1776422345140,55.24,75232.44,0.0,-0.9929,1e-05,1.06786]
[1776422346147,55.24,75230.55,0.0,-0.99291,1e-05,1.06618]
[1776422348161,55.24,75222.71,0.0,-0.99297,1e-05,1.05923]
[1776422349169,55.24,75202.32,0.0,-0.9931,1e-05,1.04133]
[1776422350176,55.24,75196.91,0.0,-0.99313,1e-05,1.03663]
[1776422351183,55.24,75203.75,0.0,-0.99309,1e-05,1.04258]
[1776422352250,55.24,75203.75,0.0,-0.99309,1e-05,1.04258]
[1776422352327,55.24,75208.93,0.0,-0.99306,1e-05,1.04711]
[1776422353199,55.24,75212.6,0.0,-0.99303,1e-05,1.05033]
[1776422354437,55.24,75212.6,0.0,-0.99303,1e-05,1.05033]
[1776422360246,55.24,75213.75,0.0,-0.99302,1e-05,1.05134]
[1776422361253,55.24,75219.56,0.0,-0.99299,1e-05,1.05645]
[1776422362260,55.24,75231.46,0.0,-0.99291,1e-05,1.06699]
[1776422363267,55.24,75236.96,0.0,-0.99287,1e-05,1.07189]
[1776422364274,55.24,75239.03,0.0,-0.99286,1e-05,1.07374]
[1776422366440,55.24,75240.7,0.0,-0.99285,1e-05,1.07524]
[1776422366541,55.24,75245.15,0.0,-0.99282,1e-05,1.07922]
[1776422370442,55.24,75246.36,0.0,-0.99281,1e-05,1.08031]
[1776422372330,55.24,75249.03,0.0,-0.9928,1e-05,1.0813]
[1776422373337,55.24,75247.05,0.0,-0.99281,1e-05,1.07952]
[1776422374344,55.24,75237.39,0.0,-0.99288,1e-05,1.07088]
[1776422375351,55.24,75233.69,0.0,-0.9929,1e-05,1.06758]
[1776422376442,55.24,75233.69,0.0,-0.9929,1e-05,1.06758]
[1776422376543,55.24,75234.17,0.0,-0.9929,1e-05,1.06801]
[1776422381393,55.24,75226.11,0.0,-0.99295,1e-05,1.06085]
[1776422382400,55.24,75223.89,0.0,-0.99297,1e-05,1.05889]
[1776422384414,55.24,75221.68,0.0,-0.99298,1e-05,1.05694]
[1776422385421,55.24,75218.25,0.0,-0.993,1e-05,1.05391]
[1776422389449,55.24,75216.19,0.0,-0.99302,1e-05,1.0521]
[1776422390456,55.24,75213.9,0.0,-0.99303,1e-05,1.05009]
[1776422392483,55.24,75213.29,0.0,-0.99304,1e-05,1.04955]
[1776422392540,55.24,75211.86,0.0,-0.99305,1e-05,1.0483]
[1776422393479,55.24,75209.39,0.0,-0.99306,1e-05,1.04614]
[1776422396437,55.24,75208.41,0.0,-0.99307,1e-05,1.04528]
[1776422397508,55.24,75213.17,0.0,-0.99304,1e-05,1.04945]
[1776422398444,55.24,75213.17,0.0,-0.99304,1e-05,1.04945]
[1776422398514,55.24,75213.75,0.0,-0.99303,1e-05,1.04996]
[1776422399522,55.24,75218.86,0.0,-0.993,1e-05,1.05445]
[1776422401536,55.24,75221.3,0.0,-0.99298,1e-05,1.0566]
[1776422402543,55.24,75224.85,0.0,-0.99296,1e-05,1.05974]
[1776422403550,55.24,75234.77,0.0,-0.9929,1e-05,1.06854]
[1776422404557,55.24,75241.38,0.0,-0.99285,1e-05,1.07444]
[1776422405564,55.24,75244.68,0.0,-0.99283,1e-05,1.0774]
[1776422406440,55.24,75244.68,0.0,-0.99283,1e-05,1.0774]
[1776422406571,55.24,75245.87,0.0,-0.99282,1e-05,1.07846]
[1776422410435,55.24,75245.94,0.0,-0.99282,1e-05,1.07853]
[1776422412613,55.24,75247.71,0.0,-0.99281,1e-05,1.08012]
[1776422417648,55.24,75251.24,0.0,-0.99279,1e-05,1.08329]
[1776422418655,55.24,75253.92,0.0,-0.99277,1e-05,1.08571]
[1776422420669,55.24,75256.07,0.0,-0.99275,1e-05,1.08765]
[1776422422683,55.24,75254.19,0.0,-0.99277,1e-05,1.08595]
[1776422427718,55.24,75253.68,0.0,-0.99277,1e-05,1.08549]
[1776422430739,55.24,75256.08,0.0,-0.99275,1e-05,1.08766]
[1776422431746,55.24,75252.9,0.0,-0.99278,1e-05,1.08338]
[1776422436780,55.24,75252.6,0.0,-0.99279,1e-05,1.08311]
[1776422437788,55.24,75244.23,0.0,-0.99284,1e-05,1.07559]
[1776422438439,55.24,75244.23,0.0,-0.99284,1e-05,1.07559]
[1776422438794,55.24,75244.34,0.0,-0.99284,1e-05,1.07569]
[1776422443829,55.24,75244.4,0.0,-0.99284,1e-05,1.07574]
[1776422444837,55.24,75246.97,0.0,-0.99282,1e-05,1.07805]
[1776422445844,55.24,75248.97,0.0,-0.99281,1e-05,1.07984]
[1776422446851,55.24,75242.06,0.0,-0.99286,1e-05,1.07365]
[1776422447860,55.24,75232.18,0.0,-0.99292,1e-05,1.06484]
[1776422448866,55.24,75229.0,0.0,-0.99294,1e-05,1.06202]
[1776422449873,55.24,75231.23,0.0,-0.99293,1e-05,1.064]
[1776422451887,55.24,75228.85,0.0,-0.99294,1e-05,1.06189]
[1776422455915,55.24,75232.0,0.0,-0.99292,1e-05,1.06468]
[1776422456922,55.24,75226.38,0.0,-0.99296,1e-05,1.0597]
[1776422457929,55.24,75221.02,0.0,-0.99299,1e-05,1.05497]
[1776422459943,55.24,75221.38,0.0,-0.99299,1e-05,1.05529]
[1776422464978,55.24,75227.31,0.0,-0.99295,1e-05,1.06053]
[1776422465985,55.24,75229.87,0.0,-0.99294,1e-05,1.06279]
[1776422467999,55.24,75231.46,0.0,-0.99293,1e-05,1.0642]
[1776422473034,55.24,75233.22,0.0,-0.99291,1e-05,1.06577]
[1776422476055,55.24,75235.85,0.0,-0.9929,1e-05,1.06811]
[1776422479076,55.24,75238.03,0.0,-0.99288,1e-05,1.07005]
[1776422480083,55.24,75241.53,0.0,-0.99286,1e-05,1.07317]
[1776422482444,55.24,75242.38,0.0,-0.99285,1e-05,1.07393]
[1776422482508,55.24,75241.26,0.0,-0.99286,1e-05,1.07293]
[1776422488139,55.24,75242.82,0.0,-0.99285,1e-05,1.07433]
[1776422491160,55.24,75244.75,0.0,-0.99285,1e-05,1.07465]
[1776422493174,55.24,75248.41,0.0,-0.99282,1e-05,1.07793]
[1776422495188,55.24,75250.19,0.0,-0.99281,1e-05,1.07953]
[1776422499216,55.24,75253.22,0.0,-0.99279,1e-05,1.08225]
[1776422500225,55.24,75260.9,0.0,-0.99274,1e-05,1.08919]
[1776422501232,55.24,75262.08,0.0,-0.99273,1e-05,1.09025]
[1776422503246,55.24,75263.96,0.0,-0.99272,1e-05,1.09196]
[1776422508281,55.24,75264.74,0.0,-0.99271,1e-05,1.09267]
[1776422509288,55.24,75273.61,0.0,-0.99265,1e-05,1.10074]
[1776422510295,55.24,75278.14,0.0,-0.99262,1e-05,1.10488]
[1776422512309,55.24,75280.82,0.0,-0.9926,1e-05,1.10733]
[1776422514436,55.24,75282.4,0.0,-0.99259,1e-05,1.10878]
[1776422514537,55.24,75285.19,0.0,-0.99257,1e-05,1.11135]
[1776422515330,55.24,75281.63,0.0,-0.9926,1e-05,1.10808]
[1776422516446,55.24,75281.63,0.0,-0.9926,1e-05,1.10808]
[1776422521372,55.24,75284.66,0.0,-0.99258,1e-05,1.11086]
[1776422523386,55.24,75277.11,0.0,-0.99263,1e-05,1.10394]
[1776422524393,55.24,75278.3,0.0,-0.99262,1e-05,1.10503]
[1776422529428,55.24,75279.59,0.0,-0.99261,1e-05,1.10621]
[1776422533456,55.24,75283.28,0.0,-0.99259,1e-05,1.10959]
[1776422538491,55.24,75284.47,0.0,-0.99258,1e-05,1.11069]
[1776422539498,55.24,75286.69,0.0,-0.99256,1e-05,1.11273]
[1776422540505,55.24,75289.83,0.0,-0.99254,1e-05,1.11562]
[1776422544533,55.24,75291.95,0.0,-0.99253,1e-05,1.11758]
[1776422545539,55.24,75295.83,0.0,-0.9925,1e-05,1.12117]
[1776422546547,55.24,75297.86,0.0,-0.99249,1e-05,1.12306]
[1776422549568,55.24,75302.16,0.0,-0.99246,1e-05,1.12705]
[1776422555610,55.24,75303.27,0.0,-0.99246,1e-05,1.12663]
[1776422560645,55.24,75305.28,0.0,-0.99244,1e-05,1.1285]
[1776422561652,55.24,75309.4,0.0,-0.99242,1e-05,1.13235]
[1776422566687,55.24,75308.58,0.0,-0.99242,1e-05,1.13158]
[1776422567694,55.24,75304.9,0.0,-0.99245,1e-05,1.12815]
[1776422570716,55.24,75308.34,0.0,-0.99242,1e-05,1.13136]
[1776422572730,55.24,75313.86,0.0,-0.99238,1e-05,1.13652]
[1776422574440,55.24,75314.2,0.0,-0.99238,1e-05,1.13684]
[1776422574744,55.24,75312.82,0.0,-0.99239,1e-05,1.13555]
[1776422576440,55.24,75312.93,0.0,-0.99239,1e-05,1.13565]
[1776422579600,55.24,75312.96,0.0,-0.99239,1e-05,1.13568]
[1776422579779,55.24,75276.6,0.0,-0.99264,1e-05,1.10204]
[1776422580788,55.24,75274.88,0.0,-0.99265,1e-05,1.10047]
[1776422581806,55.24,75221.66,0.0,-0.99301,1e-05,1.05277]
[1776422583010,55.24,75221.66,0.0,-0.99301,1e-05,1.05277]
[1776422583104,55.24,75217.77,0.0,-0.99303,1e-05,1.04935]
[1776422583809,55.24,75215.45,0.0,-0.99305,1e-05,1.04731]
[1776422584838,55.24,75219.19,0.0,-0.99302,1e-05,1.0506]
[1776422585244,55.24,75219.19,0.0,-0.99302,1e-05,1.0506]
[1776422585831,55.24,75225.37,0.0,-0.99298,1e-05,1.05604]
[1776422586836,55.24,75234.9,0.0,-0.99292,1e-05,1.06447]
[1776422587842,55.24,75237.04,0.0,-0.99291,1e-05,1.06637]
[1776422589716,55.24,75238.63,0.0,-0.9929,1e-05,1.06779]
[1776422589857,55.24,75238.93,0.0,-0.9929,1e-05,1.06806]
[1776422591947,55.24,75238.51,0.0,-0.9929,1e-05,1.06768]
[1776422593885,55.24,75235.62,0.0,-0.99292,1e-05,1.06511]
[1776422597913,55.24,75233.66,0.0,-0.99293,1e-05,1.06337]
[1776422598920,55.24,75230.27,0.0,-0.99295,1e-05,1.06037]
[1776422600933,55.24,75227.26,0.0,-0.99297,1e-05,1.0577]
[1776422602948,55.24,75214.92,0.0,-0.99305,1e-05,1.04685]
[1776422603955,55.24,75213.58,0.0,-0.99306,1e-05,1.04568]
[1776422604962,55.24,75215.77,0.0,-0.99305,1e-05,1.04759]
[1776422606976,55.24,75218.84,0.0,-0.99303,1e-05,1.05029]
[1776422607983,55.24,75211.74,0.0,-0.99307,1e-05,1.04407]
[1776422608990,55.24,75209.12,0.0,-0.99309,1e-05,1.04178]
[1776422609943,55.24,75209.12,0.0,-0.99309,1e-05,1.04178]
[1776422609997,55.24,75209.02,0.0,-0.99309,1e-05,1.04169]
[1776422611004,55.24,75210.28,0.0,-0.99309,1e-05,1.04142]
[1776422613938,55.24,75209.49,0.0,-0.9931,1e-05,1.04073]
[1776422614026,55.24,75214.87,0.0,-0.99306,1e-05,1.04543]
[1776422618054,55.24,75216.63,0.0,-0.99305,1e-05,1.04697]
[1776422620068,55.24,75208.38,0.0,-0.9931,1e-05,1.03976]
[1776422621075,55.24,75211.65,0.0,-0.99308,1e-05,1.04261]
[1776422623090,55.24,75205.12,0.0,-0.99312,1e-05,1.03693]
[1776422623298,55.24,75205.12,0.0,-0.99312,1e-05,1.03693]
[1776422624096,55.24,75197.26,0.0,-0.99317,1e-05,1.03011]
[1776422625105,55.24,75181.78,0.0,-0.99327,1e-05,1.0168]
[1776422626111,55.24,75180.04,0.0,-0.99328,1e-05,1.01531]
[1776422626903,55.24,75180.04,0.0,-0.99328,1e-05,1.01531]
[1776422627118,55.24,75186.93,0.0,-0.99324,1e-05,1.02121]
[1776422630139,55.24,75186.76,0.0,-0.99324,1e-05,1.02107]
[1776422631146,55.24,75189.97,0.0,-0.99322,1e-05,1.02383]
[1776422632020,55.24,75189.97,0.0,-0.99322,1e-05,1.02383]
[1776422632157,55.24,75187.84,0.0,-0.99323,1e-05,1.02199]
[1776422633162,55.24,75185.73,0.0,-0.99325,1e-05,1.02018]
[1776422634194,55.24,75184.39,0.0,-0.99326,1e-05,1.01903]
[1776422635176,55.24,75180.62,0.0,-0.99328,1e-05,1.01581]
[1776422636193,55.24,75180.62,0.0,-0.99328,1e-05,1.01581]
[1776422640211,55.24,75183.39,0.0,-0.99326,1e-05,1.01818]
[1776422641218,55.24,75191.1,0.0,-0.99321,1e-05,1.0248]
[1776422642225,55.24,75195.28,0.0,-0.99319,1e-05,1.0284]
[1776422643232,55.24,75195.37,0.0,-0.99319,1e-05,1.02848]
[1776422644239,55.24,75192.2,0.0,-0.99321,1e-05,1.02574]
[1776422647260,55.24,75190.14,0.0,-0.99322,1e-05,1.02397]
[1776422649274,55.24,75183.51,0.0,-0.99326,1e-05,1.01828]
[1776422650281,55.24,75179.83,0.0,-0.99329,1e-05,1.01513]
[1776422651288,55.24,75178.54,0.0,-0.99329,1e-05,1.01403]
[1776422654193,55.24,75178.35,0.0,-0.99329,1e-05,1.01387]
[1776422654309,55.24,75178.53,0.0,-0.99329,1e-05,1.01402]
[1776422655316,55.24,75187.1,0.0,-0.99324,1e-05,1.02136]
[1776422656323,55.24,75189.17,0.0,-0.99323,1e-05,1.02314]
[1776422657330,55.24,75183.45,0.0,-0.99326,1e-05,1.01823]
[1776422658337,55.24,75181.69,0.0,-0.99327,1e-05,1.01672]
[1776422660637,55.24,75182.51,0.0,-0.99327,1e-05,1.01742]
[1776422660684,55.24,75182.41,0.0,-0.99327,1e-05,1.01734]
[1776422662365,55.24,75184.09,0.0,-0.99326,1e-05,1.01878]
[1776422667400,55.24,75184.73,0.0,-0.99325,1e-05,1.01933]
[1776422672434,55.24,75185.23,0.0,-0.99326,1e-05,1.0184]
[1776422675456,55.24,75187.56,0.0,-0.99325,1e-05,1.0204]
[1776422676463,55.24,75193.4,0.0,-0.99321,1e-05,1.02542]
[1776422677470,55.24,75197.54,0.0,-0.99318,1e-05,1.02899]
[1776422678477,55.24,75205.26,0.0,-0.99313,1e-05,1.03568]
[1776422679484,55.24,75207.85,0.0,-0.99312,1e-05,1.03793]
[1776422682693,55.24,75208.99,0.0,-0.99311,1e-05,1.03892]
[1776422682794,55.24,75209.36,0.0,-0.99311,1e-05,1.03924]
[1776422683518,55.24,75211.81,0.0,-0.99309,1e-05,1.04138]
[1776422684689,55.24,75211.81,0.0,-0.99309,1e-05,1.04138]
[1776422685532,55.24,75215.65,0.0,-0.99307,1e-05,1.04474]
[1776422686539,55.24,75217.1,0.0,-0.99306,1e-05,1.046]
[1776422689560,55.24,75219.12,0.0,-0.99304,1e-05,1.04777]
[1776422691574,55.24,75235.43,0.0,-0.99294,1e-05,1.06216]
[1776422692581,55.24,75224.02,0.0,-0.99301,1e-05,1.05208]
[1776422693588,55.24,75221.27,0.0,-0.99303,1e-05,1.04966]
[1776422694610,55.24,75207.22,0.0,-0.99312,1e-05,1.03738]
[1776422695617,55.24,75205.24,0.0,-0.99313,1e-05,1.03566]
[1776422696698,55.24,75205.24,0.0,-0.99313,1e-05,1.03566]
[1776422696751,55.24,75205.24,0.0,-0.99313,1e-05,1.03566]
[1776422696807,55.24,75202.33,0.0,-0.99315,1e-05,1.03314]
[1776422697631,55.24,75206.25,0.0,-0.99313,1e-05,1.03654]
[1776422698638,55.24,75208.13,0.0,-0.99311,1e-05,1.03817]
[1776422703673,55.24,75208.47,0.0,-0.99311,1e-05,1.03847]
[1776422705687,55.24,75206.75,0.0,-0.99312,1e-05,1.03697]
[1776422706694,55.24,75205.48,0.0,-0.99313,1e-05,1.03587]
[1776422707701,55.24,75202.87,0.0,-0.99315,1e-05,1.0336]
[1776422711729,55.24,75206.81,0.0,-0.99312,1e-05,1.03703]
[1776422712736,55.24,75209.09,0.0,-0.99311,1e-05,1.03901]
[1776422713743,55.24,75207.58,0.0,-0.99312,1e-05,1.0377]
[1776422717771,55.24,75209.28,0.0,-0.99311,1e-05,1.03918]
[1776422718778,55.24,75210.67,0.0,-0.9931,1e-05,1.04039]
[1776422719785,55.24,75211.9,0.0,-0.99309,1e-05,1.04146]
[1776422721799,55.24,75214.02,0.0,-0.99308,1e-05,1.04331]
[1776422726834,55.24,75215.01,0.0,-0.99307,1e-05,1.04418]
[1776422729855,55.24,75217.28,0.0,-0.99305,1e-05,1.04616]
[1776422734890,55.24,75216.98,0.0,-0.99307,1e-05,1.04452]
[1776422736904,55.24,75212.44,0.0,-0.9931,1e-05,1.04056]
[1776422737911,55.24,75211.0,0.0,-0.9931,1e-05,1.0393]
[1776422741939,55.24,75207.75,0.0,-0.99313,1e-05,1.03647]
[1776422742946,55.24,75210.48,0.0,-0.99311,1e-05,1.03885]
[1776422744960,55.24,75208.3,0.0,-0.99312,1e-05,1.03695]
[1776422745967,55.24,75202.6,0.0,-0.99316,1e-05,1.03201]
[1776422746974,55.24,75200.68,0.0,-0.99317,1e-05,1.03034]
[1776422748127,55.24,75200.68,0.0,-0.99317,1e-05,1.03034]
[1776422748229,55.24,75190.5,0.0,-0.99324,1e-05,1.02157]
[1776422748993,55.24,75176.76,0.0,-0.99332,1e-05,1.00983]
[1776422750001,55.24,75175.58,0.0,-0.99333,1e-05,1.00882]
[1776422751714,55.24,75176.09,0.0,-0.99333,1e-05,1.00926]
[1776422752015,55.24,75176.25,0.0,-0.99333,1e-05,1.00939]
[1776422753940,55.24,75176.41,0.0,-0.99332,1e-05,1.00953]
[1776422756048,55.24,75173.66,0.0,-0.99334,1e-05,1.00719]
[1776422758897,55.24,75172.4,0.0,-0.99335,1e-05,1.00612]
[1776422759069,55.24,75164.88,0.0,-0.9934,1e-05,0.99976]
[1776422760081,55.24,75148.77,0.0,-0.9935,1e-05,0.98625]
[1776422761088,55.24,75129.93,0.0,-0.99361,1e-05,0.97063]
[1776422762095,55.24,75129.46,0.0,-0.99361,1e-05,0.97025]
[1776422762949,55.24,75129.46,0.0,-0.99361,1e-05,0.97025]
[1776422763202,55.24,75129.46,0.0,-0.99361,1e-05,0.97025]
[1776422763216,55.24,75127.85,0.0,-0.99362,1e-05,0.96892]
[1776422764191,55.24,75127.85,0.0,-0.99362,1e-05,0.96892]
[1776422764293,55.24,75132.93,0.0,-0.99359,1e-05,0.97311]
[1776422764739,55.24,75132.93,0.0,-0.99359,1e-05,0.97311]
[1776422765116,55.24,75136.07,0.0,-0.99357,1e-05,0.9757]
[1776422765702,55.24,75136.07,0.0,-0.99357,1e-05,0.9757]
[1776422766123,55.24,75141.72,0.0,-0.99354,1e-05,0.98038]
[1776422767130,55.24,75144.54,0.0,-0.99352,1e-05,0.98272]
[1776422768137,55.24,75146.67,0.0,-0.99351,1e-05,0.9845]
[1776422771158,55.24,75145.11,0.0,-0.99352,1e-05,0.9832]
[1776422775186,55.24,75149.29,0.0,-0.99349,1e-05,0.98668]
[1776422779214,55.24,75151.41,0.0,-0.99348,1e-05,0.98845]
[1776422780221,55.24,75162.27,0.0,-0.99341,1e-05,0.99756]
[1776422781228,55.24,75155.69,0.0,-0.99345,1e-05,0.99203]
[1776422782235,55.24,75152.14,0.0,-0.99347,1e-05,0.98906]
[1776422785257,55.24,75155.27,0.0,-0.99346,1e-05,0.99168]
[1776422786264,55.24,75158.18,0.0,-0.99344,1e-05,0.99412]
[1776422788260,55.24,75158.73,0.0,-0.99343,1e-05,0.99458]
[1776422788278,55.24,75163.55,0.0,-0.9934,1e-05,0.99864]
[1776422789285,55.24,75169.39,0.0,-0.99337,1e-05,1.00357]
[1776422790935,55.24,75169.63,0.0,-0.99337,1e-05,1.00378]
[1776422793313,55.24,75175.6,0.0,-0.99334,1e-05,1.0075]
[1776422794320,55.24,75177.77,0.0,-0.99332,1e-05,1.00934]
[1776422795326,55.24,75183.51,0.0,-0.99329,1e-05,1.01423]
[1776422796334,55.24,75190.58,0.0,-0.99324,1e-05,1.02029]
[1776422797341,55.24,75194.5,0.0,-0.99322,1e-05,1.02365]
[1776422799355,55.24,75201.18,0.0,-0.99318,1e-05,1.02941]
[1776422800939,55.24,75201.18,0.0,-0.99318,1e-05,1.02941]
[1776422801039,55.24,75204.15,0.0,-0.99316,1e-05,1.03198]
[1776422801369,55.24,75207.54,0.0,-0.99314,1e-05,1.03492]
[1776422802937,55.24,75207.54,0.0,-0.99314,1e-05,1.03492]
[1776422808421,55.24,75207.85,0.0,-0.99313,1e-05,1.03519]
[1776422813453,55.24,75208.85,0.0,-0.99313,1e-05,1.03606]
[1776422817878,55.24,75208.49,0.0,-0.99313,1e-05,1.03575]
[1776422817938,55.24,75208.49,0.0,-0.99313,1e-05,1.03575]
[1776422817948,55.24,75208.5,0.0,-0.99313,1e-05,1.03576]
[1776422818488,55.24,75195.84,0.0,-0.99321,1e-05,1.02481]
[1776422819495,55.24,75181.74,0.0,-0.9933,1e-05,1.01272]
[1776422820501,55.24,75179.51,0.0,-0.99331,1e-05,1.01082]
[1776422821510,55.24,75180.42,0.0,-0.99331,1e-05,1.0116]
[1776422823523,55.24,75183.19,0.0,-0.99329,1e-05,1.01396]
[1776422824530,55.24,75186.49,0.0,-0.99327,1e-05,1.01678]
[1776422825537,55.24,75189.19,0.0,-0.99325,1e-05,1.01909]
[1776422826544,55.24,75190.57,0.0,-0.99324,1e-05,1.02028]
[1776422828558,55.24,75192.32,0.0,-0.99323,1e-05,1.02178]
[1776422833592,55.24,75191.87,0.0,-0.99324,1e-05,1.02139]
[1776422835607,55.24,75190.77,0.0,-0.99324,1e-05,1.02045]
[1776422840642,55.24,75195.16,0.0,-0.99321,1e-05,1.02422]
[1776422842656,55.24,75199.68,0.0,-0.99319,1e-05,1.02812]
[1776422843662,55.24,75204.81,0.0,-0.99315,1e-05,1.03256]
[1776422844670,55.24,75205.94,0.0,-0.99315,1e-05,1.03354]
[1776422845677,55.24,75214.65,0.0,-0.99309,1e-05,1.04111]
[1776422846710,55.24,75214.65,0.0,-0.99309,1e-05,1.04111]
[1776422846797,55.24,75225.33,0.0,-0.99302,1e-05,1.05046]
[1776422847691,55.24,75227.32,0.0,-0.99301,1e-05,1.05221]
[1776422848698,55.24,75228.46,0.0,-0.993,1e-05,1.05322]
[1776422849706,55.24,75231.21,0.0,-0.99298,1e-05,1.05564]
[1776422850713,55.24,75232.71,0.0,-0.99297,1e-05,1.05697]
[1776422851719,55.24,75235.32,0.0,-0.99296,1e-05,1.05788]
[1776422853733,55.24,75236.57,0.0,-0.99296,1e-05,1.05899]
[1776422855746,55.24,75238.66,0.0,-0.99294,1e-05,1.06084]
[1776422856753,55.24,75235.9,0.0,-0.99296,1e-05,1.0584]
[1776422857762,55.24,75240.91,0.0,-0.99293,1e-05,1.06284]
[1776422858770,55.24,75244.04,0.0,-0.99291,1e-05,1.06562]
[1776422859936,55.24,75244.04,0.0,-0.99291,1e-05,1.06562]
[1776422860332,55.24,75244.04,0.0,-0.99291,1e-05,1.06562]
[1776422860417,55.24,75251.64,0.0,-0.99286,1e-05,1.0724]
[1776422860784,55.24,75257.93,0.0,-0.99281,1e-05,1.07803]
[1776422861791,55.24,75264.56,0.0,-0.99277,1e-05,1.084]
[1776422862798,55.24,75266.32,0.0,-0.99276,1e-05,1.08559]
[1776422863805,55.24,75265.18,0.0,-0.99277,1e-05,1.08456]
[1776422867833,55.24,75268.55,0.0,-0.99274,1e-05,1.0876]
[1776422868840,55.24,75270.3,0.0,-0.99273,1e-05,1.08919]
[1776422871861,55.24,75268.62,0.0,-0.99274,1e-05,1.08767]
[1776422872867,55.24,75271.73,0.0,-0.99272,1e-05,1.09048]
[1776422875889,55.24,75263.45,0.0,-0.99278,1e-05,1.083]
[1776422876896,55.24,75261.45,0.0,-0.99279,1e-05,1.0812]
[1776422877903,55.24,75256.88,0.0,-0.99282,1e-05,1.07709]
[1776422878910,55.24,75255.24,0.0,-0.99283,1e-05,1.07562]
[1776422880924,55.24,75257.21,0.0,-0.99282,1e-05,1.07739]
[1776422881931,55.24,75261.13,0.0,-0.99279,1e-05,1.08091]
[1776422882939,55.24,75258.42,0.0,-0.99281,1e-05,1.07847]
[1776422883946,55.24,75253.8,0.0,-0.99284,1e-05,1.07433]
[1776422884953,55.24,75251.2,0.0,-0.99286,1e-05,1.072]
[1776422887973,55.24,75253.21,0.0,-0.99285,1e-05,1.0738]
[1776422888981,55.24,75255.25,0.0,-0.99283,1e-05,1.07563]
[1776422890995,55.24,75258.6,0.0,-0.99281,1e-05,1.07863]
[1776422896030,55.24,75259.94,0.0,-0.9928,1e-05,1.07984]
[1776422897039,55.24,75263.34,0.0,-0.99278,1e-05,1.0829]
[1776422902071,55.24,75262.83,0.0,-0.99278,1e-05,1.08244]
[1776422905093,55.24,75261.5,0.0,-0.99279,1e-05,1.08124]
[1776422907107,55.24,75263.77,0.0,-0.99278,1e-05,1.08329]
[1776422910128,55.24,75262.19,0.0,-0.99279,1e-05,1.08186]
[1776422912142,55.24,75259.96,0.0,-0.99281,1e-05,1.07845]
[1776422914156,55.24,75258.71,0.0,-0.99282,1e-05,1.07732]
[1776422915163,55.24,75256.33,0.0,-0.99283,1e-05,1.07519]
[1776422916170,55.24,75255.02,0.0,-0.99284,1e-05,1.07401]
[1776422917177,55.24,75252.17,0.0,-0.99286,1e-05,1.07147]
[1776422922212,55.24,75251.66,0.0,-0.99287,1e-05,1.07101]
[1776422925233,55.24,75252.75,0.0,-0.99286,1e-05,1.07198]
[1776422926779,55.24,75253.58,0.0,-0.99285,1e-05,1.07273]
[1776422926938,55.24,75253.58,0.0,-0.99285,1e-05,1.07273]
[1776422927247,55.24,75256.37,0.0,-0.99283,1e-05,1.07522]
[1776422928254,55.24,75261.93,0.0,-0.9928,1e-05,1.08022]
[1776422929261,55.24,75264.21,0.0,-0.99278,1e-05,1.08227]
[1776422930329,55.24,75264.21,0.0,-0.99278,1e-05,1.08227]
[1776422930438,55.24,75264.21,0.0,-0.99278,1e-05,1.08227]
[1776422930430,55.24,75265.41,0.0,-0.99277,1e-05,1.08335]
[1776422930939,55.24,75265.41,0.0,-0.99277,1e-05,1.08335]
[1776422931275,55.24,75267.61,0.0,-0.99276,1e-05,1.08534]
[1776422933288,55.24,75272.46,0.0,-0.99273,1e-05,1.08972]
[1776422933693,55.24,75272.46,0.0,-0.99273,1e-05,1.08972]
[1776422935303,55.24,75277.67,0.0,-0.99269,1e-05,1.09445]
[1776422937317,55.24,75287.95,0.0,-0.99262,1e-05,1.10383]
[1776422938323,55.24,75289.05,0.0,-0.99261,1e-05,1.10484]
[1776422940050,55.24,75288.09,0.0,-0.99262,1e-05,1.10396]
[1776422940190,55.24,75288.09,0.0,-0.99262,1e-05,1.10396]
[1776422941345,55.24,75280.19,0.0,-0.99267,1e-05,1.09675]
[1776422942351,55.24,75275.16,0.0,-0.99271,1e-05,1.09217]
[1776422942786,55.24,75275.16,0.0,-0.99271,1e-05,1.09217]
[1776422942938,55.24,75275.16,0.0,-0.99271,1e-05,1.09217]
[1776422944783,55.24,75274.62,0.0,-0.99271,1e-05,1.09168]
[1776422944953,55.24,75274.62,0.0,-0.99271,1e-05,1.09168]
[1776422945373,55.24,75274.72,0.0,-0.99271,1e-05,1.09177]
[1776422948394,55.24,75277.42,0.0,-0.99269,1e-05,1.09423]
[1776422948969,55.24,75277.42,0.0,-0.99269,1e-05,1.09423]
[1776422949195,55.24,75277.42,0.0,-0.99269,1e-05,1.09423]
[1776422954436,55.24,75276.75,0.0,-0.9927,1e-05,1.09362]
[1776422956450,55.24,75273.75,0.0,-0.99272,1e-05,1.09089]
[1776422957457,55.24,75251.01,0.0,-0.99287,1e-05,1.07043]
[1776422958464,55.24,75246.46,0.0,-0.9929,1e-05,1.06637]
[1776422960480,55.24,75249.84,0.0,-0.99288,1e-05,1.06939]
[1776422961277,55.24,75249.84,0.0,-0.99288,1e-05,1.06939]
[1776422961438,55.24,75249.84,0.0,-0.99288,1e-05,1.06939]
[1776422963867,55.24,75250.65,0.0,-0.99287,1e-05,1.07011]
[1776422963937,55.24,75250.65,0.0,-0.99287,1e-05,1.07011]
[1776422964508,55.24,75250.45,0.0,-0.99287,1e-05,1.06993]
[1776422968734,55.24,75251.17,0.0,-0.99287,1e-05,1.07057]
[1776422968939,55.24,75251.17,0.0,-0.99287,1e-05,1.07057]
[1776422969040,55.24,75254.1,0.0,-0.99285,1e-05,1.07319]
[1776422970949,55.24,75255.3,0.0,-0.99284,1e-05,1.07427]
[1776422971192,55.24,75255.3,0.0,-0.99284,1e-05,1.07427]
[1776422971204,55.24,75255.26,0.0,-0.99285,1e-05,1.07282]
[1776422976591,55.24,75256.77,0.0,-0.99284,1e-05,1.07418]
[1776422981178,55.24,75257.89,0.0,-0.99283,1e-05,1.07518]
[1776422981190,55.24,75257.89,0.0,-0.99283,1e-05,1.07518]
[1776422981226,55.24,75264.85,0.0,-0.99279,1e-05,1.08143]
[1776422982636,55.24,75266.42,0.0,-0.99278,1e-05,1.08285]
[1776422984049,55.24,75266.42,0.0,-0.99278,1e-05,1.08285]
[1776422984188,55.24,75266.42,0.0,-0.99278,1e-05,1.08285]
[1776422985094,55.24,75268.96,0.0,-0.99276,1e-05,1.08514]
[1776422985191,55.24,75268.96,0.0,-0.99276,1e-05,1.08514]
[1776422985292,55.24,75269.11,0.0,-0.99276,1e-05,1.08527]
[1776422991698,55.24,75271.5,0.0,-0.99274,1e-05,1.08743]
[1776422993713,55.24,75274.83,0.0,-0.99272,1e-05,1.09045]
[1776422998245,55.24,75276.2,0.0,-0.99271,1e-05,1.09169]
[1776422998437,55.24,75276.2,0.0,-0.99271,1e-05,1.09169]
[1776423000826,55.24,75278.25,0.0,-0.9927,1e-05,1.09356]
[1776423000942,55.24,75278.25,0.0,-0.9927,1e-05,1.09356]
[1776423001086,55.24,75278.25,0.0,-0.9927,1e-05,1.09356]
[1776423001197,55.24,75278.25,0.0,-0.9927,1e-05,1.09356]
[1776423001299,55.24,75281.48,0.0,-0.99267,1e-05,1.09649]
[1776423003783,55.24,75284.17,0.0,-0.99266,1e-05,1.09895]
[1776423005017,55.24,75284.17,0.0,-0.99266,1e-05,1.09895]
[1776423005197,55.24,75284.17,0.0,-0.99266,1e-05,1.09895]
[1776423010832,55.24,75281.58,0.0,-0.99267,1e-05,1.09659]
[1776423011839,55.24,75276.76,0.0,-0.99271,1e-05,1.0922]
[1776423013013,55.24,75276.76,0.0,-0.99271,1e-05,1.0922]
[1776423013195,55.24,75276.76,0.0,-0.99271,1e-05,1.0922]
[1776423013241,55.24,75267.33,0.0,-0.99277,1e-05,1.08367]
[1776423013852,55.24,75264.16,0.0,-0.99279,1e-05,1.08081]
[1776423015134,55.24,75264.16,0.0,-0.99279,1e-05,1.08081]
[1776423015191,55.24,75264.16,0.0,-0.99279,1e-05,1.08081]
[1776423015292,55.24,75263.28,0.0,-0.9928,1e-05,1.08002]
[1776423019049,55.24,75265.37,0.0,-0.99278,1e-05,1.0819]
[1776423019192,55.24,75265.37,0.0,-0.99278,1e-05,1.0819]
[1776423024548,55.24,75264.15,0.0,-0.99279,1e-05,1.0808]
[1776423024696,55.24,75262.15,0.0,-0.9928,1e-05,1.079]
[1776423025937,55.24,75254.32,0.0,-0.99286,1e-05,1.07198]
[1776423027310,55.24,75254.32,0.0,-0.99286,1e-05,1.07198]
[1776423027437,55.24,75254.32,0.0,-0.99286,1e-05,1.07198]
[1776423027539,55.24,75253.02,0.0,-0.99287,1e-05,1.07082]
[1776423029465,55.24,75251.59,0.0,-0.99288,1e-05,1.06955]
[1776423029693,55.24,75251.09,0.0,-0.99288,1e-05,1.0691]
[1776423032834,55.24,75248.25,0.0,-0.99291,1e-05,1.06517]
[1776423032939,55.24,75248.25,0.0,-0.99291,1e-05,1.06517]
[1776423032986,55.24,75237.39,0.0,-0.99298,1e-05,1.05554]
[1776423033993,55.24,75236.85,0.0,-0.99298,1e-05,1.05507]
[1776423034966,55.24,75236.85,0.0,-0.99298,1e-05,1.05507]
[1776423035192,55.24,75236.85,0.0,-0.99298,1e-05,1.05507]
[1776423035240,55.24,75236.99,0.0,-0.99298,1e-05,1.05519]
[1776423036009,55.24,75241.9,0.0,-0.99295,1e-05,1.05953]
[1776423037376,55.24,75241.9,0.0,-0.99295,1e-05,1.05953]
[1776423037438,55.24,75241.9,0.0,-0.99295,1e-05,1.05953]
[1776423037529,55.24,75245.5,0.0,-0.99292,1e-05,1.06273]
[1776423039030,55.24,75248.65,0.0,-0.9929,1e-05,1.06553]
[1776423040896,55.24,75248.42,0.0,-0.99291,1e-05,1.06532]
[1776423040937,55.24,75248.42,0.0,-0.99291,1e-05,1.06532]
[1776423041199,55.24,75248.42,0.0,-0.99291,1e-05,1.06532]
[1776423041441,55.24,75248.42,0.0,-0.99291,1e-05,1.06532]
[1776423041514,55.24,75244.68,0.0,-0.99293,1e-05,1.062]
[1776423044754,55.24,75242.87,0.0,-0.99294,1e-05,1.06039]
[1776423044941,55.24,75242.87,0.0,-0.99294,1e-05,1.06039]
[1776423045072,55.24,75246.6,0.0,-0.99292,1e-05,1.0637]
[1776423046524,55.24,75246.6,0.0,-0.99292,1e-05,1.0637]
[1776423046538,55.24,75248.74,0.0,-0.9929,1e-05,1.06561]
[1776423046689,55.24,75248.74,0.0,-0.9929,1e-05,1.06561]
[1776423047092,55.24,75248.74,0.0,-0.9929,1e-05,1.06561]
[1776423047189,55.24,75248.74,0.0,-0.9929,1e-05,1.06561]
[1776423053128,55.24,75249.84,0.0,-0.9929,1e-05,1.06658]
[1776423054981,55.24,75249.84,0.0,-0.9929,1e-05,1.06658]
[1776423055197,55.24,75249.84,0.0,-0.9929,1e-05,1.06658]
[1776423056219,55.24,75252.3,0.0,-0.99288,1e-05,1.06878]
[1776423056435,55.24,75252.3,0.0,-0.99288,1e-05,1.06878]
[1776423056536,55.24,75252.4,0.0,-0.99288,1e-05,1.06887]
[1776423057156,55.24,75257.54,0.0,-0.99284,1e-05,1.07346]
[1776423057991,55.24,75257.54,0.0,-0.99284,1e-05,1.07346]
[1776423058193,55.24,75257.54,0.0,-0.99284,1e-05,1.07346]
[1776423058275,55.24,75261.45,0.0,-0.99282,1e-05,1.07696]
[1776423064209,55.24,75261.23,0.0,-0.99282,1e-05,1.07677]
[1776423068237,55.24,75263.98,0.0,-0.9928,1e-05,1.07924]
[1776423073410,55.24,75265.02,0.0,-0.99279,1e-05,1.08017]
[1776423073435,55.24,75265.02,0.0,-0.99279,1e-05,1.08017]
[1776423075106,55.24,75265.1,0.0,-0.99279,1e-05,1.08024]
[1776423075194,55.24,75265.1,0.0,-0.99279,1e-05,1.08024]
[1776423075287,55.24,75264.99,0.0,-0.99279,1e-05,1.08015]
[1776423078553,55.24,75265.1,0.0,-0.99279,1e-05,1.08024]
[1776423078596,55.24,75268.27,0.0,-0.99277,1e-05,1.0831]
[1776423078688,55.24,75268.27,0.0,-0.99277,1e-05,1.0831]
[1776423084349,55.24,75268.54,0.0,-0.99277,1e-05,1.08334]
[1776423085485,55.24,75268.54,0.0,-0.99277,1e-05,1.08334]
[1776423085696,55.24,75268.54,0.0,-0.99277,1e-05,1.08334]
[1776423086425,55.24,75268.54,0.0,-0.99277,1e-05,1.08334]
[1776423086440,55.24,75268.54,0.0,-0.99277,1e-05,1.08334]
[1776423086454,55.24,75268.82,0.0,-0.99277,1e-05,1.0836]
[1776423091518,55.24,75271.25,0.0,-0.99275,1e-05,1.08579]
[1776423091692,55.24,75271.3,0.0,-0.99276,1e-05,1.08442]
[1776423097441,55.24,75272.35,0.0,-0.99275,1e-05,1.08537]
[1776423103482,55.24,75272.22,0.0,-0.99276,1e-05,1.08525]
[1776423105209,55.24,75274.16,0.0,-0.99274,1e-05,1.087]
[1776423105438,55.24,75274.16,0.0,-0.99274,1e-05,1.087]
[1776423106722,55.24,75275.19,0.0,-0.99274,1e-05,1.08794]
[1776423106936,55.24,75275.19,0.0,-0.99274,1e-05,1.08794]
[1776423107511,55.24,75277.18,0.0,-0.99272,1e-05,1.08974]
[1776423109903,55.24,75278.67,0.0,-0.99271,1e-05,1.09109]
[1776423109935,55.24,75278.67,0.0,-0.99271,1e-05,1.09109]
[1776423110531,55.24,75275.45,0.0,-0.99273,1e-05,1.08817]
[1776423112546,55.24,75272.44,0.0,-0.99275,1e-05,1.08545]
[1776423117645,55.24,75273.89,0.0,-0.99274,1e-05,1.08676]
[1776423117691,55.24,75273.92,0.0,-0.99274,1e-05,1.08679]
[1776423118827,55.24,75273.84,0.0,-0.99274,1e-05,1.08671]
[1776423118939,55.24,75273.84,0.0,-0.99274,1e-05,1.08671]
[1776423119595,55.24,75273.74,0.0,-0.99275,1e-05,1.08662]
[1776423125637,55.24,75263.67,0.0,-0.99281,1e-05,1.07755]
[1776423126661,55.24,75263.67,0.0,-0.99281,1e-05,1.07755]
[1776423126692,55.24,75263.67,0.0,-0.99281,1e-05,1.07755]
[1776423126644,55.24,75260.38,0.0,-0.99283,1e-05,1.0746]
[1776423129282,55.24,75259.21,0.0,-0.99284,1e-05,1.07355]
[1776423129336,55.24,75259.21,0.0,-0.99284,1e-05,1.07355]
[1776423129437,55.24,75259.21,0.0,-0.99284,1e-05,1.07355]
[1776423129666,55.24,75256.12,0.0,-0.99286,1e-05,1.07078]
[1776423130673,55.24,75253.64,0.0,-0.99288,1e-05,1.06857]
[1776423135708,55.24,75251.17,0.0,-0.9929,1e-05,1.06637]
[1776423140743,55.24,75251.17,0.0,-0.9929,1e-05,1.06637]
[1776423145779,55.24,75250.49,0.0,-0.9929,1e-05,1.06576]
[1776423148111,55.24,75250.45,0.0,-0.9929,1e-05,1.06573]
[1776423148196,55.24,75250.45,0.0,-0.9929,1e-05,1.06573]
[1776423149360,55.24,75250.82,0.0,-0.9929,1e-05,1.06606]
[1776423149438,55.24,75250.82,0.0,-0.9929,1e-05,1.06606]
[1776423149539,55.24,75250.89,0.0,-0.9929,1e-05,1.06612]
[1776423154842,55.24,75250.21,0.0,-0.99291,1e-05,1.06412]
[1776423158672,55.24,75250.9,0.0,-0.99291,1e-05,1.06473]
[1776423158688,55.24,75250.9,0.0,-0.99291,1e-05,1.06473]
[1776423163905,55.24,75252.57,0.0,-0.9929,1e-05,1.06622]
[1776423165714,55.24,75252.57,0.0,-0.9929,1e-05,1.06622]
[1776423165941,55.24,75253.59,0.0,-0.99289,1e-05,1.06712]
[1776423166471,55.24,75253.59,0.0,-0.99289,1e-05,1.06712]
[1776423166690,55.24,75253.59,0.0,-0.99289,1e-05,1.06712]
[1776423166568,55.24,75254.18,0.0,-0.99289,1e-05,1.06765]
[1776423169631,55.24,75254.09,0.0,-0.99289,1e-05,1.06757]
[1776423169688,55.24,75254.09,0.0,-0.99289,1e-05,1.06757]
[1776423169642,55.24,75258.93,0.0,-0.99285,1e-05,1.07189]
[1776423174982,55.24,75258.39,0.0,-0.99286,1e-05,1.07141]
[1776423176564,55.24,75258.39,0.0,-0.99286,1e-05,1.07141]
[1776423176686,55.24,75258.39,0.0,-0.99286,1e-05,1.07141]
[1776423176660,55.24,75260.88,0.0,-0.99284,1e-05,1.07364]
[1776423177837,55.24,75262.68,0.0,-0.99283,1e-05,1.07525]
[1776423177937,55.24,75262.68,0.0,-0.99283,1e-05,1.07525]
[1776423178003,55.24,75262.15,0.0,-0.99283,1e-05,1.07477]
[1776423180532,55.24,75263.38,0.0,-0.99282,1e-05,1.07588]
[1776423180690,55.24,75263.38,0.0,-0.99282,1e-05,1.07588]
[1776423182034,55.24,75267.8,0.0,-0.99279,1e-05,1.07985]
[1776423183351,55.24,75267.8,0.0,-0.99279,1e-05,1.07985]
[1776423183437,55.24,75267.8,0.0,-0.99279,1e-05,1.07985]
[1776423183452,55.24,75270.66,0.0,-0.99278,1e-05,1.08243]
[1776423185056,55.24,75274.14,0.0,-0.99275,1e-05,1.08557]
[1776423186233,55.24,75274.14,0.0,-0.99275,1e-05,1.08557]
[1776423186436,55.24,75274.14,0.0,-0.99275,1e-05,1.08557]
[1776423192105,55.24,75276.75,0.0,-0.99273,1e-05,1.08793]
[1776423195076,55.24,75277.9,0.0,-0.99273,1e-05,1.08897]
[1776423195206,55.24,75277.9,0.0,-0.99273,1e-05,1.08897]
[1776423196133,55.24,75285.97,0.0,-0.99267,1e-05,1.0963]
[1776423197139,55.24,75288.66,0.0,-0.99265,1e-05,1.09875]
[1776423198147,55.24,75285.09,0.0,-0.99268,1e-05,1.0955]
[1776423199471,55.24,75285.09,0.0,-0.99268,1e-05,1.0955]
[1776423199695,55.24,75285.09,0.0,-0.99268,1e-05,1.0955]
[1776423199625,55.24,75282.05,0.0,-0.9927,1e-05,1.09273]
[1776423200596,55.24,75282.05,0.0,-0.9927,1e-05,1.09273]
[1776423200715,55.24,75282.05,0.0,-0.9927,1e-05,1.09273]
[1776423200765,55.24,75280.99,0.0,-0.99271,1e-05,1.09177]
[1776423205854,55.24,75281.27,0.0,-0.9927,1e-05,1.09203]
[1776423205938,55.24,75281.27,0.0,-0.9927,1e-05,1.09203]
[1776423207211,55.24,75288.51,0.0,-0.99265,1e-05,1.09862]
[1776423208676,55.24,75288.51,0.0,-0.99265,1e-05,1.09862]
[1776423208692,55.24,75288.51,0.0,-0.99265,1e-05,1.09862]
[1776423208896,55.24,75289.96,0.0,-0.99264,1e-05,1.09994]
[1776423208938,55.24,75289.96,0.0,-0.99264,1e-05,1.09994]
[1776423209224,55.24,75290.95,0.0,-0.99264,1e-05,1.10085]
[1776423212245,55.24,75293.2,0.0,-0.99263,1e-05,1.10147]
[1776423212991,55.24,75293.2,0.0,-0.99263,1e-05,1.10147]
[1776423213187,55.24,75293.2,0.0,-0.99263,1e-05,1.10147]
[1776423215266,55.24,75299.22,0.0,-0.99259,1e-05,1.10699]
[1776423217937,55.24,75300.71,0.0,-0.99258,1e-05,1.10836]
[1776423218093,55.24,75300.71,0.0,-0.99258,1e-05,1.10836]
[1776423218194,55.24,75300.71,0.0,-0.99258,1e-05,1.10836]
[1776423218287,55.24,75301.0,0.0,-0.99258,1e-05,1.10862]
[1776423223693,55.24,75300.41,0.0,-0.99258,1e-05,1.10808]
[1776423223740,55.24,75300.7,0.0,-0.99258,1e-05,1.10835]
[1776423223937,55.24,75300.7,0.0,-0.99258,1e-05,1.10835]
[1776423226687,55.24,75301.36,0.0,-0.99258,1e-05,1.10896]
[1776423226937,55.24,75301.85,0.0,-0.99257,1e-05,1.10941]
[1776423232646,55.24,75301.98,0.0,-0.99257,1e-05,1.10953]
[1776423232690,55.24,75301.98,0.0,-0.99257,1e-05,1.10953]
[1776423233206,55.24,75302.72,0.0,-0.99257,1e-05,1.11021]
[1776423233441,55.24,75302.72,0.0,-0.99257,1e-05,1.11021]
[1776423233542,55.24,75304.44,0.0,-0.99255,1e-05,1.11179]
[1776423239435,55.24,75304.05,0.0,-0.99256,1e-05,1.11143]
[1776423241449,55.24,75301.52,0.0,-0.99257,1e-05,1.1091]
[1776423243463,55.24,75307.3,0.0,-0.99253,1e-05,1.11443]
[1776423244476,55.24,75307.3,0.0,-0.99253,1e-05,1.11443]
[1776423244688,55.24,75307.3,0.0,-0.99253,1e-05,1.11443]
[1776423250393,55.24,75309.18,0.0,-0.99252,1e-05,1.11617]
[1776423250436,55.24,75309.18,0.0,-0.99252,1e-05,1.11617]
[1776423251688,55.24,75309.6,0.0,-0.99252,1e-05,1.11656]
[1776423251730,55.24,75309.61,0.0,-0.99252,1e-05,1.11657]
[1776423251940,55.24,75309.61,0.0,-0.99252,1e-05,1.11657]
[1776423257561,55.24,75308.83,0.0,-0.99252,1e-05,1.11584]
[1776423260012,55.24,75311.08,0.0,-0.99251,1e-05,1.11793]
[1776423260187,55.24,75311.08,0.0,-0.99251,1e-05,1.11793]
[1776423265617,55.24,75311.41,0.0,-0.99251,1e-05,1.11823]
[1776423268781,55.24,75311.16,0.0,-0.99251,1e-05,1.118]
[1776423268935,55.24,75311.6,0.0,-0.99251,1e-05,1.11841]
[1776423269644,55.24,75308.45,0.0,-0.99253,1e-05,1.11549]
[1776423271005,55.24,75308.87,0.0,-0.99252,1e-05,1.11588]
[1776423271192,55.24,75308.87,0.0,-0.99252,1e-05,1.11588]
[1776423271659,55.24,75308.7,0.0,-0.99253,1e-05,1.11428]
[1776423274085,55.24,75307.04,0.0,-0.99255,1e-05,1.11275]
[1776423274188,55.24,75307.04,0.0,-0.99255,1e-05,1.11275]
[1776423278562,55.24,75306.13,0.0,-0.99255,1e-05,1.11191]
[1776423279347,55.24,75307.12,0.0,-0.99255,1e-05,1.11282]
[1776423279437,55.24,75307.12,0.0,-0.99255,1e-05,1.11282]
[1776423279715,55.24,75307.36,0.0,-0.99254,1e-05,1.11304]
[1776423284750,55.24,75307.85,0.0,-0.99254,1e-05,1.11349]
[1776423291802,55.24,75308.35,0.0,-0.99254,1e-05,1.11395]
[1776423294823,55.24,75312.75,0.0,-0.99251,1e-05,1.11802]
[1776423295830,55.24,75307.8,0.0,-0.99254,1e-05,1.11345]
[1776423298851,55.24,75305.64,0.0,-0.99256,1e-05,1.11145]
[1776423305900,55.24,75303.72,0.0,-0.99257,1e-05,1.10969]
[1776423310935,55.24,75305.3,0.0,-0.99256,1e-05,1.11114]
[1776423315970,55.24,75305.02,0.0,-0.99256,1e-05,1.11088]
[1776423321005,55.24,75305.62,0.0,-0.99256,1e-05,1.11144]
[1776423324026,55.24,75308.9,0.0,-0.99253,1e-05,1.11446]
[1776423330068,55.24,75308.88,0.0,-0.99253,1e-05,1.11444]
[1776423335103,55.24,75309.37,0.0,-0.99254,1e-05,1.11345]
[1776423338124,55.24,75311.98,0.0,-0.99252,1e-05,1.11586]
[1776423343159,55.24,75314.42,0.0,-0.9925,1e-05,1.11812]
[1776423348194,55.24,75312.53,0.0,-0.99252,1e-05,1.11637]
[1776423353234,55.24,75317.81,0.0,-0.99248,1e-05,1.12126]
[1776423356255,55.24,75320.61,0.0,-0.99246,1e-05,1.12387]
[1776423361290,55.24,75321.83,0.0,-0.99245,1e-05,1.125]
[1776423366325,55.24,75318.38,0.0,-0.99248,1e-05,1.12179]
[1776423370354,55.24,75314.16,0.0,-0.99251,1e-05,1.11788]
[1776423371361,55.24,75306.05,0.0,-0.99256,1e-05,1.11039]
[1776423372368,55.24,75304.51,0.0,-0.99257,1e-05,1.10897]
[1776423375389,55.24,75301.82,0.0,-0.99259,1e-05,1.1065]
[1776423376396,55.24,75293.5,0.0,-0.99265,1e-05,1.09888]
[1776423377338,55.24,75293.5,0.0,-0.99265,1e-05,1.09888]
[1776423377440,55.24,75293.5,0.0,-0.99265,1e-05,1.09888]
[1776423377541,55.24,75291.0,0.0,-0.99267,1e-05,1.0966]
[1776423384452,55.24,75289.35,0.0,-0.99268,1e-05,1.09509]
[1776423388480,55.24,75292.19,0.0,-0.99266,1e-05,1.09768]
[1776423390604,55.24,75292.33,0.0,-0.99266,1e-05,1.09781]
[1776423390687,55.24,75292.33,0.0,-0.99266,1e-05,1.09781]
[1776423390825,55.24,75292.42,0.0,-0.99266,1e-05,1.09789]
[1776423394935,55.24,75293.1,0.0,-0.99266,1e-05,1.09708]
[1776423399558,55.24,75295.81,0.0,-0.99264,1e-05,1.09956]
[1776423400269,55.24,75295.81,0.0,-0.99264,1e-05,1.09956]
[1776423400435,55.24,75295.81,0.0,-0.99264,1e-05,1.09956]
[1776423400797,55.24,75295.81,0.0,-0.99264,1e-05,1.09956]
[1776423400937,55.24,75295.81,0.0,-0.99264,1e-05,1.09956]
[1776423400898,55.24,75296.22,0.0,-0.99264,1e-05,1.09993]
[1776423404784,55.24,75296.61,0.0,-0.99264,1e-05,1.10029]
[1776423404938,55.24,75296.61,0.0,-0.99264,1e-05,1.10029]
[1776423404880,55.24,75296.97,0.0,-0.99263,1e-05,1.10062]
[1776423409627,55.24,75299.57,0.0,-0.99262,1e-05,1.103]
[1776423410897,55.24,75299.57,0.0,-0.99262,1e-05,1.103]
[1776423410943,55.24,75299.57,0.0,-0.99262,1e-05,1.103]
[1776423410636,55.24,75302.46,0.0,-0.9926,1e-05,1.10565]
[1776423416677,55.24,75303.54,0.0,-0.99259,1e-05,1.10664]
[1776423421712,55.24,75303.12,0.0,-0.99259,1e-05,1.10625]
[1776423422668,55.24,75303.12,0.0,-0.99259,1e-05,1.10625]
[1776423422691,55.24,75303.12,0.0,-0.99259,1e-05,1.10625]
[1776423422719,55.24,75302.89,0.0,-0.99259,1e-05,1.10604]
[1776423423194,55.24,75302.89,0.0,-0.99259,1e-05,1.10604]
[1776423423436,55.24,75302.89,0.0,-0.99259,1e-05,1.10604]
[1776423424733,55.24,75283.27,0.0,-0.99273,1e-05,1.08815]
[1776423425740,55.24,75283.75,0.0,-0.99272,1e-05,1.08858]
[1776423426156,55.24,75283.75,0.0,-0.99272,1e-05,1.08858]
[1776423426196,55.24,75283.75,0.0,-0.99272,1e-05,1.08858]
[1776423426532,55.24,75283.75,0.0,-0.99272,1e-05,1.08858]
[1776423426692,55.24,75283.75,0.0,-0.99272,1e-05,1.08858]
[1776423426748,55.24,75283.6,0.0,-0.99272,1e-05,1.08845]
[1776423431782,55.24,75282.52,0.0,-0.99273,1e-05,1.08747]
[1776423433796,55.24,75277.94,0.0,-0.99276,1e-05,1.08333]
[1776423435813,55.24,75271.99,0.0,-0.9928,1e-05,1.07797]
[1776423436819,55.24,75266.71,0.0,-0.99284,1e-05,1.07323]
[1776423437837,55.24,75266.71,0.0,-0.99284,1e-05,1.07323]
[1776423437937,55.24,75266.71,0.0,-0.99284,1e-05,1.07323]
[1776423437936,55.24,75266.81,0.0,-0.99284,1e-05,1.07332]
[1776423438290,55.24,75266.81,0.0,-0.99284,1e-05,1.07332]
[1776423438439,55.24,75266.81,0.0,-0.99284,1e-05,1.07332]
[1776423443869,55.24,75263.57,0.0,-0.99286,1e-05,1.07042]
[1776423445883,55.24,75267.39,0.0,-0.99283,1e-05,1.07384]
[1776423447536,55.24,75267.39,0.0,-0.99283,1e-05,1.07384]
[1776423447691,55.24,75267.39,0.0,-0.99283,1e-05,1.07384]
[1776423447897,55.24,75267.79,0.0,-0.99283,1e-05,1.0742]
[1776423448920,55.24,75267.79,0.0,-0.99283,1e-05,1.0742]
[1776423448938,55.24,75267.79,0.0,-0.99283,1e-05,1.0742]
[1776423453981,55.24,75268.49,0.0,-0.99284,1e-05,1.07341]
[1776423460728,55.24,75269.23,0.0,-0.99283,1e-05,1.07408]
[1776423460938,55.24,75269.23,0.0,-0.99283,1e-05,1.07408]
[1776423460944,55.24,75269.23,0.0,-0.99283,1e-05,1.07408]
[1776423461157,55.24,75269.23,0.0,-0.99283,1e-05,1.07408]
[1776423461192,55.24,75269.23,0.0,-0.99283,1e-05,1.07408]
[1776423469043,55.24,75269.34,0.0,-0.99283,1e-05,1.07418]
[1776423470789,55.24,75269.34,0.0,-0.99283,1e-05,1.07418]
[1776423470944,55.24,75269.34,0.0,-0.99283,1e-05,1.07418]
[1776423470960,55.24,75269.2,0.0,-0.99283,1e-05,1.07405]
[1776423471208,55.24,75269.2,0.0,-0.99283,1e-05,1.07405]
[1776423471437,55.24,75269.2,0.0,-0.99283,1e-05,1.07405]
[1776423472072,55.24,75277.91,0.0,-0.99277,1e-05,1.08188]
[1776423473072,55.24,75281.74,0.0,-0.99275,1e-05,1.08534]
[1776423474125,55.24,75281.74,0.0,-0.99275,1e-05,1.08534]
[1776423474190,55.24,75281.74,0.0,-0.99275,1e-05,1.08534]
[1776423474612,55.24,75281.74,0.0,-0.99275,1e-05,1.08534]
[1776423474704,55.24,75281.74,0.0,-0.99275,1e-05,1.08534]
[1776423474713,55.24,75282.63,0.0,-0.99274,1e-05,1.08614]
[1776423479502,55.24,75283.49,0.0,-0.99273,1e-05,1.08692]
[1776423479694,55.24,75283.49,0.0,-0.99273,1e-05,1.08692]
[1776423479863,55.24,75283.49,0.0,-0.99273,1e-05,1.08692]
[1776423479937,55.24,75283.49,0.0,-0.99273,1e-05,1.08692]
[1776423480012,55.24,75281.39,0.0,-0.99275,1e-05,1.08502]
[1776423485158,55.24,75281.39,0.0,-0.99275,1e-05,1.08502]
[1776423487171,55.24,75284.07,0.0,-0.99273,1e-05,1.08745]
[1776423490151,55.24,75282.37,0.0,-0.99274,1e-05,1.08591]
[1776423490190,55.24,75282.37,0.0,-0.99274,1e-05,1.08591]
[1776423490592,55.24,75282.37,0.0,-0.99274,1e-05,1.08591]
[1776423490692,55.24,75282.37,0.0,-0.99274,1e-05,1.08591]
[1776423490694,55.24,75282.25,0.0,-0.99274,1e-05,1.0858]
[1776423496236,55.24,75282.33,0.0,-0.99274,1e-05,1.08587]
[1776423499862,55.24,75284.42,0.0,-0.99273,1e-05,1.08777]
[1776423499936,55.24,75284.42,0.0,-0.99273,1e-05,1.08777]
[1776423500027,55.24,75284.6,0.0,-0.99273,1e-05,1.08793]
[1776423500933,55.24,75284.6,0.0,-0.99273,1e-05,1.08793]
[1776423500941,55.24,75288.24,0.0,-0.9927,1e-05,1.09123]
[1776423501195,55.24,75288.24,0.0,-0.9927,1e-05,1.09123]
[1776423501271,55.24,75290.85,0.0,-0.99269,1e-05,1.0936]
[1776423505299,55.24,75292.59,0.0,-0.99267,1e-05,1.09519]
[1776423508320,55.24,75295.25,0.0,-0.99266,1e-05,1.09761]
[1776423510539,55.24,75296.26,0.0,-0.99265,1e-05,1.09853]
[1776423510696,55.24,75296.26,0.0,-0.99265,1e-05,1.09853]
[1776423511025,55.24,75296.26,0.0,-0.99265,1e-05,1.09853]
[1776423511035,55.24,75297.52,0.0,-0.99265,1e-05,1.09825]
[1776423511193,55.24,75297.52,0.0,-0.99265,1e-05,1.09825]
[1776423515552,55.24,75299.04,0.0,-0.99264,1e-05,1.09964]
[1776423515686,55.24,75299.04,0.0,-0.99264,1e-05,1.09964]
[1776423515788,55.24,75299.58,0.0,-0.99263,1e-05,1.10013]
[1776423519118,55.24,75300.71,0.0,-0.99263,1e-05,1.10117]
[1776423519195,55.24,75300.71,0.0,-0.99263,1e-05,1.10117]
[1776423522418,55.24,75305.39,0.0,-0.9926,1e-05,1.10546]
[1776423524133,55.24,75305.73,0.0,-0.99259,1e-05,1.10577]
[1776423524196,55.24,75305.73,0.0,-0.99259,1e-05,1.10577]
[1776423524730,55.24,75305.73,0.0,-0.99259,1e-05,1.10577]
[1776423524938,55.24,75305.73,0.0,-0.99259,1e-05,1.10577]
[1776423524959,55.24,75307.02,0.0,-0.99258,1e-05,1.10696]
[1776423526446,55.24,75310.26,0.0,-0.99256,1e-05,1.10994]
[1776423530391,55.24,75312.33,0.0,-0.99255,1e-05,1.11184]
[1776423530437,55.24,75312.33,0.0,-0.99255,1e-05,1.11184]
[1776423530845,55.24,75312.33,0.0,-0.99255,1e-05,1.11184]
[1776423530937,55.24,75312.33,0.0,-0.99255,1e-05,1.11184]
[1776423530947,55.24,75312.33,0.0,-0.99255,1e-05,1.11184]
[1776423534502,55.24,75314.77,0.0,-0.99253,1e-05,1.1141]
[1776423539537,55.24,75315.34,0.0,-0.99253,1e-05,1.11462]
[1776423541465,55.24,75315.31,0.0,-0.99253,1e-05,1.1146]
[1776423541689,55.24,75315.31,0.0,-0.99253,1e-05,1.1146]
[1776423542006,55.24,75315.31,0.0,-0.99253,1e-05,1.1146]
[1776423542107,55.24,75315.31,0.0,-0.99253,1e-05,1.1146]
[1776423542199,55.24,75315.31,0.0,-0.99253,1e-05,1.1146]
[1776423547593,55.24,75316.04,0.0,-0.99252,1e-05,1.11527]
[1776423549108,55.24,75316.04,0.0,-0.99252,1e-05,1.11527]
[1776423549194,55.24,75316.52,0.0,-0.99252,1e-05,1.11571]
[1776423549529,55.24,75316.52,0.0,-0.99252,1e-05,1.11571]
[1776423549688,55.24,75316.52,0.0,-0.99252,1e-05,1.11571]
[1776423549736,55.24,75317.55,0.0,-0.99251,1e-05,1.11667]
[1776423555649,55.24,75318.82,0.0,-0.9925,1e-05,1.11784]
[1776423558961,55.24,75320.77,0.0,-0.99249,1e-05,1.11965]
[1776423559108,55.24,75318.57,0.0,-0.9925,1e-05,1.11761]
[1776423559196,55.24,75318.57,0.0,-0.9925,1e-05,1.11761]
[1776423559700,55.24,75318.57,0.0,-0.9925,1e-05,1.11761]
[1776423559936,55.24,75318.57,0.0,-0.9925,1e-05,1.11761]
[1776423561691,55.24,75313.79,0.0,-0.99254,1e-05,1.11319]
[1776423565718,55.24,75316.31,0.0,-0.99252,1e-05,1.11552]
[1776423566186,55.24,75316.31,0.0,-0.99252,1e-05,1.11552]
[1776423566439,55.24,75316.31,0.0,-0.99252,1e-05,1.11552]
[1776423567007,55.24,75316.31,0.0,-0.99252,1e-05,1.11552]
[1776423567020,55.24,75314.6,0.0,-0.99253,1e-05,1.11394]
[1776423567191,55.24,75314.6,0.0,-0.99253,1e-05,1.11394]
[1776423569747,55.24,75319.63,0.0,-0.9925,1e-05,1.11859]
[1776423575583,55.24,75319.53,0.0,-0.99251,1e-05,1.11705]
[1776423575689,55.24,75319.53,0.0,-0.99251,1e-05,1.11705]
[1776423575789,55.24,75308.16,0.0,-0.99259,1e-05,1.10656]
[1776423576255,55.24,75308.16,0.0,-0.99259,1e-05,1.10656]
[1776423576443,55.24,75308.16,0.0,-0.99259,1e-05,1.10656]
[1776423576796,55.24,75306.23,0.0,-0.9926,1e-05,1.10479]
[1776423579817,55.24,75303.73,0.0,-0.99262,1e-05,1.1025]
[1776423581622,55.24,75302.9,0.0,-0.99262,1e-05,1.10174]
[1776423581688,55.24,75302.9,0.0,-0.99262,1e-05,1.10174]
[1776423581831,55.24,75302.54,0.0,-0.99262,1e-05,1.10141]
[1776423583662,55.24,75302.0,0.0,-0.99263,1e-05,1.10091]
[1776423583699,55.24,75302.0,0.0,-0.99263,1e-05,1.10091]
[1776423589887,55.24,75301.97,0.0,-0.99263,1e-05,1.10089]
[1776423591199,55.24,75302.05,0.0,-0.99263,1e-05,1.10096]
[1776423591436,55.24,75302.05,0.0,-0.99263,1e-05,1.10096]
[1776423591901,55.24,75300.26,0.0,-0.99264,1e-05,1.09932]
[1776423592595,55.24,75300.26,0.0,-0.99264,1e-05,1.09932]
[1776423592694,55.24,75300.26,0.0,-0.99264,1e-05,1.09932]
[1776423597631,55.24,75298.88,0.0,-0.99265,1e-05,1.09806]
[1776423597691,55.24,75298.88,0.0,-0.99265,1e-05,1.09806]
[1776423598106,55.24,75298.88,0.0,-0.99265,1e-05,1.09806]
[1776423597943,55.24,75297.98,0.0,-0.99266,1e-05,1.09724]
[1776423598201,55.24,75297.98,0.0,-0.99266,1e-05,1.09724]
[1776423600964,55.24,75292.89,0.0,-0.99269,1e-05,1.0926]
[1776423602210,55.24,75291.23,0.0,-0.9927,1e-05,1.09109]
[1776423602437,55.24,75291.23,0.0,-0.9927,1e-05,1.09109]
[1776423602978,55.24,75293.91,0.0,-0.99268,1e-05,1.09353]
[1776423603985,55.24,75283.66,0.0,-0.99275,1e-05,1.08423]
[1776423604991,55.24,75282.23,0.0,-0.99276,1e-05,1.08294]
[1776423606788,55.24,75282.62,0.0,-0.99276,1e-05,1.0833]
[1776423606937,55.24,75282.62,0.0,-0.99276,1e-05,1.0833]
[1776423612040,55.24,75283.49,0.0,-0.99275,1e-05,1.08408]
[1776423613048,55.24,75287.34,0.0,-0.99273,1e-05,1.08756]
[1776423613850,55.24,75287.34,0.0,-0.99273,1e-05,1.08756]
[1776423613936,55.24,75287.34,0.0,-0.99273,1e-05,1.08756]
[1776423614055,55.24,75289.24,0.0,-0.99271,1e-05,1.08929]
[1776423614918,55.24,75289.24,0.0,-0.99271,1e-05,1.08929]
[1776423614938,55.24,75289.24,0.0,-0.99271,1e-05,1.08929]
[1776423623118,55.24,75292.9,0.0,-0.99269,1e-05,1.09261]
[1776423623316,55.24,75292.9,0.0,-0.99269,1e-05,1.09261]
[1776423623438,55.24,75292.9,0.0,-0.99269,1e-05,1.09261]
[1776423624125,55.24,75289.46,0.0,-0.99271,1e-05,1.08949]
[1776423624513,55.24,75289.46,0.0,-0.99271,1e-05,1.08949]
[1776423624690,55.24,75289.46,0.0,-0.99271,1e-05,1.08949]
[1776423627146,55.24,75285.05,0.0,-0.99274,1e-05,1.08549]
[1776423628540,55.24,75285.66,0.0,-0.99274,1e-05,1.08604]
[1776423628688,55.24,75285.66,0.0,-0.99274,1e-05,1.08604]
[1776423629151,55.24,75285.66,0.0,-0.99274,1e-05,1.08604]
[1776423629191,55.24,75285.66,0.0,-0.99274,1e-05,1.08604]
[1776423629196,55.24,75286.22,0.0,-0.99274,1e-05,1.08655]
[1776423632187,55.24,75270.13,0.0,-0.99285,1e-05,1.07066]
[1776423633194,55.24,75265.26,0.0,-0.99288,1e-05,1.06631]
[1776423633517,55.24,75265.26,0.0,-0.99288,1e-05,1.06631]
[1776423633689,55.24,75265.26,0.0,-0.99288,1e-05,1.06631]
[1776423634201,55.24,75264.98,0.0,-0.99289,1e-05,1.06606]
[1776423634885,55.24,75264.98,0.0,-0.99289,1e-05,1.06606]
[1776423634937,55.24,75264.98,0.0,-0.99289,1e-05,1.06606]
[1776423636214,55.24,75269.0,0.0,-0.99286,1e-05,1.06965]
[1776423638229,55.24,75270.96,0.0,-0.99285,1e-05,1.0714]
[1776423639675,55.24,75270.96,0.0,-0.99285,1e-05,1.0714]
[1776423639691,55.24,75270.96,0.0,-0.99285,1e-05,1.0714]
[1776423640152,55.24,75270.96,0.0,-0.99285,1e-05,1.0714]
[1776423640191,55.24,75270.96,0.0,-0.99285,1e-05,1.0714]
[1776423639775,55.24,75271.98,0.0,-0.99284,1e-05,1.07231]
[1776423641250,55.24,75273.93,0.0,-0.99283,1e-05,1.07406]
[1776423644271,55.24,75271.53,0.0,-0.99284,1e-05,1.07191]
[1776423646664,55.24,75272.05,0.0,-0.99284,1e-05,1.07237]
[1776423646692,55.24,75272.05,0.0,-0.99284,1e-05,1.07237]
[1776423646794,55.24,75272.48,0.0,-0.99284,1e-05,1.07276]
[1776423647363,55.24,75272.48,0.0,-0.99284,1e-05,1.07276]
[1776423647446,55.24,75272.48,0.0,-0.99284,1e-05,1.07276]
[1776423652113,55.24,75272.53,0.0,-0.99284,1e-05,1.0728]
[1776423652193,55.24,75272.53,0.0,-0.99284,1e-05,1.0728]
[1776423654342,55.24,75286.92,0.0,-0.99274,1e-05,1.08576]
[1776423655348,55.24,75294.5,0.0,-0.99269,1e-05,1.09264]
[1776423656670,55.24,75294.5,0.0,-0.99269,1e-05,1.09264]
[1776423656697,55.24,75294.5,0.0,-0.99269,1e-05,1.09264]
[1776423656864,55.24,75298.4,0.0,-0.99266,1e-05,1.09619]
[1776423658591,55.24,75298.9,0.0,-0.99266,1e-05,1.09665]
[1776423658691,55.24,75298.9,0.0,-0.99266,1e-05,1.09665]
[1776423662761,55.24,75297.87,0.0,-0.99267,1e-05,1.09571]
[1776423662936,55.24,75297.87,0.0,-0.99267,1e-05,1.09571]
[1776423662960,55.24,75287.48,0.0,-0.99274,1e-05,1.08627]
[1776423663404,55.24,75285.28,0.0,-0.99275,1e-05,1.08428]
[1776423664608,55.24,75285.28,0.0,-0.99275,1e-05,1.08428]
[1776423664689,55.24,75285.28,0.0,-0.99275,1e-05,1.08428]
[1776423664710,55.24,75285.92,0.0,-0.99275,1e-05,1.08486]
[1776423670153,55.24,75285.3,0.0,-0.99275,1e-05,1.0843]
[1776423670194,55.24,75285.3,0.0,-0.99275,1e-05,1.0843]
[1776423671360,55.24,75285.95,0.0,-0.99275,1e-05,1.08488]
[1776423671436,55.24,75285.95,0.0,-0.99275,1e-05,1.08488]
[1776423671463,55.24,75289.55,0.0,-0.99272,1e-05,1.08814]
[1776423673477,55.24,75291.26,0.0,-0.99271,1e-05,1.08969]
[1776423677505,55.24,75293.34,0.0,-0.9927,1e-05,1.09158]
[1776423679009,55.24,75293.34,0.0,-0.9927,1e-05,1.09158]
[1776423679193,55.24,75293.34,0.0,-0.9927,1e-05,1.09158]
[1776423679040,55.24,75295.1,0.0,-0.99268,1e-05,1.09318]
[1776423679520,55.24,75297.41,0.0,-0.99267,1e-05,1.09529]
[1776423680527,55.24,75303.24,0.0,-0.99263,1e-05,1.10061]
[1776423682122,55.24,75303.24,0.0,-0.99263,1e-05,1.10061]
[1776423682199,55.24,75303.24,0.0,-0.99263,1e-05,1.10061]
[1776423682128,55.24,75304.66,0.0,-0.99262,1e-05,1.10191]
[1776423683746,55.24,75304.11,0.0,-0.99262,1e-05,1.10141]
[1776423683799,55.24,75304.11,0.0,-0.99262,1e-05,1.10141]
[1776423683847,55.24,75303.65,0.0,-0.99263,1e-05,1.10099]
[1776423685563,55.24,75305.46,0.0,-0.99261,1e-05,1.10264]
[1776423686818,55.24,75305.46,0.0,-0.99261,1e-05,1.10264]
[1776423686937,55.24,75305.46,0.0,-0.99261,1e-05,1.10264]
[1776423690243,55.24,75305.73,0.0,-0.99261,1e-05,1.10289]
[1776423690597,55.24,75302.29,0.0,-0.99264,1e-05,1.09974]
[1776423691604,55.24,75300.62,0.0,-0.99266,1e-05,1.09678]
[1776423692957,55.24,75300.62,0.0,-0.99266,1e-05,1.09678]
[1776423693192,55.24,75300.62,0.0,-0.99266,1e-05,1.09678]
[1776423693227,55.24,75290.03,0.0,-0.99273,1e-05,1.08715]
[1776423693618,55.24,75288.79,0.0,-0.99274,1e-05,1.08603]
[1776423695632,55.24,75286.97,0.0,-0.99275,1e-05,1.08438]
[1776423696639,55.24,75285.13,0.0,-0.99276,1e-05,1.08272]
[1776423698152,55.24,75285.13,0.0,-0.99276,1e-05,1.08272]
[1776423698196,55.24,75285.13,0.0,-0.99276,1e-05,1.08272]
[1776423698179,55.24,75283.41,0.0,-0.99277,1e-05,1.08117]
[1776423698652,55.24,75281.7,0.0,-0.99278,1e-05,1.07963]
[1776423699660,55.24,75280.12,0.0,-0.99279,1e-05,1.07821]
[1776423702681,55.24,75281.4,0.0,-0.99279,1e-05,1.07936]
[1776423704139,55.24,75281.4,0.0,-0.99279,1e-05,1.07936]
[1776423704834,55.24,75281.14,0.0,-0.99279,1e-05,1.07912]
[1776423704937,55.24,75281.14,0.0,-0.99279,1e-05,1.07912]
[1776423706938,55.24,75280.48,0.0,-0.99279,1e-05,1.07853]
[1776423707039,55.24,75280.87,0.0,-0.99279,1e-05,1.07888]
[1776423709730,55.24,75296.52,0.0,-0.99268,1e-05,1.09305]
[1776423710737,55.24,75297.2,0.0,-0.99268,1e-05,1.09367]
[1776423712094,55.24,75297.2,0.0,-0.99268,1e-05,1.09367]
[1776423712194,55.24,75297.2,0.0,-0.99268,1e-05,1.09367]
[1776423712267,55.24,75300.16,0.0,-0.99266,1e-05,1.09636]
[1776423712751,55.24,75304.75,0.0,-0.99263,1e-05,1.10056]
[1776423714937,55.24,75304.63,0.0,-0.99263,1e-05,1.10045]
[1776423714953,55.24,75304.79,0.0,-0.99263,1e-05,1.10059]
[1776423720250,55.24,75302.93,0.0,-0.99264,1e-05,1.09889]
[1776423720442,55.24,75302.22,0.0,-0.99264,1e-05,1.09824]
[1776423725842,55.24,75303.61,0.0,-0.99264,1e-05,1.09951]
[1776423730877,55.24,75306.37,0.0,-0.99262,1e-05,1.10204]
[1776423731494,55.24,75306.37,0.0,-0.99262,1e-05,1.10204]
[1776423731695,55.24,75306.37,0.0,-0.99262,1e-05,1.10204]
[1776423733142,55.24,75306.45,0.0,-0.99262,1e-05,1.10211]
[1776423733189,55.24,75306.45,0.0,-0.99262,1e-05,1.10211]
[1776423733217,55.24,75306.55,0.0,-0.99262,1e-05,1.10221]
[1776423734936,55.24,75307.37,0.0,-0.99261,1e-05,1.10296]
[1776423740947,55.24,75308.59,0.0,-0.9926,1e-05,1.10408]
[1776423742992,55.24,75308.66,0.0,-0.9926,1e-05,1.10414]
[1776423743192,55.24,75308.66,0.0,-0.9926,1e-05,1.10414]
[1776423744544,55.24,75308.62,0.0,-0.9926,1e-05,1.1041]
[1776423744691,55.24,75308.62,0.0,-0.9926,1e-05,1.1041]
[1776423744975,55.24,75308.57,0.0,-0.9926,1e-05,1.10406]
[1776423750324,55.24,75308.24,0.0,-0.9926,1e-05,1.10375]
[1776423750446,55.24,75307.8,0.0,-0.99261,1e-05,1.10335]
[1776423755950,55.24,75309.1,0.0,-0.99261,1e-05,1.1031]
[1776423756189,55.24,75309.1,0.0,-0.99261,1e-05,1.1031]
[1776423756241,55.24,75309.1,0.0,-0.99261,1e-05,1.1031]
[1776423757375,55.24,75310.39,0.0,-0.9926,1e-05,1.10429]
[1776423757437,55.24,75310.39,0.0,-0.9926,1e-05,1.10429]
[1776423759073,55.24,75313.94,0.0,-0.99257,1e-05,1.10755]
[1776423760080,55.24,75321.01,0.0,-0.99253,1e-05,1.11407]
[1776423760920,55.24,75321.01,0.0,-0.99253,1e-05,1.11407]
[1776423760936,55.24,75321.01,0.0,-0.99253,1e-05,1.11407]
[1776423761087,55.24,75321.68,0.0,-0.99252,1e-05,1.11469]
[1776423762299,55.24,75321.68,0.0,-0.99252,1e-05,1.11469]
[1776423762439,55.24,75321.89,0.0,-0.99252,1e-05,1.11488]
[1776423762400,55.24,75321.89,0.0,-0.99252,1e-05,1.11488]
[1776423768136,55.24,75322.25,0.0,-0.99252,1e-05,1.11522]
[1776423770611,55.24,75322.74,0.0,-0.99251,1e-05,1.11567]
[1776423770690,55.24,75322.74,0.0,-0.99251,1e-05,1.11567]
[1776423776101,55.24,75323.52,0.0,-0.99251,1e-05,1.11639]
[1776423776197,55.24,75323.52,0.0,-0.99251,1e-05,1.11639]
[1776423776897,55.24,75324.74,0.0,-0.9925,1e-05,1.11752]
[1776423776937,55.24,75324.74,0.0,-0.9925,1e-05,1.11752]
[1776423777200,55.24,75324.93,0.0,-0.9925,1e-05,1.1177]
[1776423778207,55.24,75327.7,0.0,-0.99248,1e-05,1.12027]
[1776423779283,55.24,75327.7,0.0,-0.99248,1e-05,1.12027]
[1776423779438,55.24,75328.68,0.0,-0.99247,1e-05,1.12118]
[1776423781241,55.24,75337.08,0.0,-0.99241,1e-05,1.12901]
[1776423782245,55.24,75345.76,0.0,-0.99235,1e-05,1.13714]
[1776423783252,55.24,75353.0,0.0,-0.9923,1e-05,1.14397]
[1776423784259,55.24,75355.83,0.0,-0.99228,1e-05,1.14664]
[1776423786273,55.24,75358.5,0.0,-0.99226,1e-05,1.14917]
[1776423788287,55.24,75354.56,0.0,-0.99229,1e-05,1.14544]
[1776423790301,55.24,75350.14,0.0,-0.99232,1e-05,1.14127]
[1776423790780,55.24,75350.14,0.0,-0.99232,1e-05,1.14127]
[1776423790936,55.24,75350.14,0.0,-0.99232,1e-05,1.14127]
[1776423793309,55.24,75350.19,0.0,-0.99232,1e-05,1.14131]
[1776423793322,55.24,75349.43,0.0,-0.99233,1e-05,1.1406]
[1776423793438,55.24,75349.43,0.0,-0.99233,1e-05,1.1406]
[1776423796432,55.24,75347.01,0.0,-0.99234,1e-05,1.13832]
[1776423796690,55.24,75347.01,0.0,-0.99234,1e-05,1.13832]
[1776423798357,55.24,75343.28,0.0,-0.99237,1e-05,1.13481]
[1776423799708,55.24,75341.88,0.0,-0.99238,1e-05,1.1335]
[1776423799937,55.24,75341.88,0.0,-0.99238,1e-05,1.1335]
[1776423800371,55.24,75341.99,0.0,-0.99238,1e-05,1.1336]
[1776423803003,55.24,75342.67,0.0,-0.99237,1e-05,1.13424]
[1776423803188,55.24,75342.67,0.0,-0.99237,1e-05,1.13424]
[1776423808062,55.24,75344.84,0.0,-0.99236,1e-05,1.13628]
[1776423808193,55.24,75344.84,0.0,-0.99236,1e-05,1.13628]
[1776423809649,55.24,75347.1,0.0,-0.99234,1e-05,1.1384]
[1776423809687,55.24,75347.1,0.0,-0.99234,1e-05,1.1384]
[1776423809750,55.24,75346.85,0.0,-0.99234,1e-05,1.13817]
[1776423811450,55.24,75361.33,0.0,-0.99225,1e-05,1.15037]
[1776423812457,55.24,75359.59,0.0,-0.99226,1e-05,1.14872]
[1776423813548,55.24,75359.59,0.0,-0.99226,1e-05,1.14872]
[1776423813693,55.24,75354.04,0.0,-0.9923,1e-05,1.14347]
[1776423815099,55.24,75354.04,0.0,-0.9923,1e-05,1.14347]
[1776423815809,55.24,75352.24,0.0,-0.99232,1e-05,1.14177]
[1776423815944,55.24,75352.24,0.0,-0.99232,1e-05,1.14177]
[1776423816046,55.24,75352.66,0.0,-0.99231,1e-05,1.14217]
[1776423816494,55.24,75356.0,0.0,-0.99229,1e-05,1.14532]
[1776423819515,55.24,75358.7,0.0,-0.99227,1e-05,1.14788]
[1776423822080,55.24,75358.77,0.0,-0.99227,1e-05,1.14795]
[1776423822192,55.24,75358.77,0.0,-0.99227,1e-05,1.14795]
[1776423824551,55.24,75355.66,0.0,-0.99229,1e-05,1.145]
[1776423826531,55.24,75354.59,0.0,-0.9923,1e-05,1.14399]
[1776423826697,55.24,75354.59,0.0,-0.9923,1e-05,1.14399]
[1776423826798,55.24,75354.85,0.0,-0.9923,1e-05,1.14424]
[1776423830405,55.24,75354.89,0.0,-0.9923,1e-05,1.14427]
[1776423830439,55.24,75354.89,0.0,-0.9923,1e-05,1.14427]
[1776423832607,55.24,75367.05,0.0,-0.99221,1e-05,1.15581]
[1776423833614,55.24,75361.21,0.0,-0.99225,1e-05,1.15026]
[1776423834621,55.24,75361.38,0.0,-0.99225,1e-05,1.15042]
[1776423836633,55.24,75362.08,0.0,-0.99225,1e-05,1.15109]
[1776423836685,55.24,75362.08,0.0,-0.99225,1e-05,1.15109]
[1776423836687,55.24,75364.29,0.0,-0.99223,1e-05,1.15319]
[1776423838648,55.24,75367.05,0.0,-0.99221,1e-05,1.15581]
[1776423840664,55.24,75369.76,0.0,-0.99219,1e-05,1.1584]
[1776423842255,55.24,75369.76,0.0,-0.99219,1e-05,1.1584]
[1776423847713,55.24,75367.84,0.0,-0.9922,1e-05,1.15657]
[1776423849210,55.24,75367.84,0.0,-0.9922,1e-05,1.15657]
[1776423849212,55.24,75364.49,0.0,-0.99223,1e-05,1.15338]
[1776423849439,55.24,75364.49,0.0,-0.99223,1e-05,1.15338]
[1776423849727,55.24,75360.92,0.0,-0.99225,1e-05,1.14998]
[1776423850888,55.24,75360.92,0.0,-0.99225,1e-05,1.14998]
[1776423850939,55.24,75360.92,0.0,-0.99225,1e-05,1.14998]
[1776423851232,55.24,75358.4,0.0,-0.99227,1e-05,1.14759]
[1776423851754,55.24,75362.07,0.0,-0.99225,1e-05,1.15108]
[1776423852761,55.24,75366.69,0.0,-0.99221,1e-05,1.15547]
[1776423856789,55.24,75367.94,0.0,-0.9922,1e-05,1.15666]
[1776423861191,55.24,75367.27,0.0,-0.99221,1e-05,1.15602]
[1776423866860,55.24,75368.2,0.0,-0.9922,1e-05,1.15691]
[1776423871901,55.24,75359.94,0.0,-0.99227,1e-05,1.14757]
[1776423872902,55.24,75348.64,0.0,-0.99235,1e-05,1.13691]
[1776423873909,55.24,75348.86,0.0,-0.99235,1e-05,1.13711]
[1776423875755,55.24,75349.51,0.0,-0.99234,1e-05,1.13773]
[1776423875819,55.24,75349.51,0.0,-0.99234,1e-05,1.13773]
[1776423875938,55.24,75349.51,0.0,-0.99234,1e-05,1.13773]
[1776423876039,55.24,75349.6,0.0,-0.99234,1e-05,1.13781]
[1776423881966,55.24,75348.88,0.0,-0.99235,1e-05,1.13713]
[1776423887001,55.24,75349.57,0.0,-0.99234,1e-05,1.13778]
[1776423891361,55.24,75350.41,0.0,-0.99234,1e-05,1.13857]
[1776423891440,55.24,75350.41,0.0,-0.99234,1e-05,1.13857]
[1776423891412,55.24,75350.69,0.0,-0.99234,1e-05,1.13884]
[1776423898078,55.24,75351.47,0.0,-0.99233,1e-05,1.13957]
[1776423900717,55.24,75352.23,0.0,-0.99233,1e-05,1.14029]
[1776423900721,55.24,75352.23,0.0,-0.99233,1e-05,1.14029]
[1776423900938,55.24,75352.23,0.0,-0.99233,1e-05,1.14029]
[1776423901099,55.24,75352.37,0.0,-0.99232,1e-05,1.14042]
[1776423903113,55.24,75349.81,0.0,-0.99234,1e-05,1.13801]
[1776423909155,55.24,75351.44,0.0,-0.99233,1e-05,1.13954]
[1776423909717,55.24,75351.44,0.0,-0.99233,1e-05,1.13954]
[1776423913562,55.24,75354.58,0.0,-0.99231,1e-05,1.1425]
[1776423920099,55.24,75355.32,0.0,-0.9923,1e-05,1.1432]
[1776423920206,55.24,75355.32,0.0,-0.9923,1e-05,1.1432]
[1776423921267,55.24,75356.0,0.0,-0.9923,1e-05,1.14384]
[1776423921437,55.24,75356.0,0.0,-0.9923,1e-05,1.14384]
[1776423921476,55.24,75363.54,0.0,-0.99224,1e-05,1.15099]
[1776423921516,55.24,75363.54,0.0,-0.99224,1e-05,1.15099]
[1776423921689,55.24,75363.54,0.0,-0.99224,1e-05,1.15099]
[1776423922246,55.24,75363.78,0.0,-0.99224,1e-05,1.15122]
[1776423925221,55.24,75364.68,0.0,-0.99224,1e-05,1.15207]
[1776423925435,55.24,75364.68,0.0,-0.99224,1e-05,1.15207]
[1776423926588,55.24,75367.97,0.0,-0.99221,1e-05,1.1552]
[1776423926697,55.24,75367.97,0.0,-0.99221,1e-05,1.1552]
[1776423927419,55.24,75367.97,0.0,-0.99221,1e-05,1.1552]
[1776423927435,55.24,75367.97,0.0,-0.99221,1e-05,1.1552]
[1776423927429,55.24,75368.01,0.0,-0.99221,1e-05,1.15524]
[1776423927543,55.24,75368.01,0.0,-0.99221,1e-05,1.15524]
[1776423927691,55.24,75368.01,0.0,-0.99221,1e-05,1.15524]
[1776423928288,55.24,75368.04,0.0,-0.99221,1e-05,1.15527]
[1776423931309,55.24,75370.59,0.0,-0.9922,1e-05,1.15621]
[1776423935838,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423935905,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423935938,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423935943,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423936011,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423936121,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423936190,55.24,75372.36,0.0,-0.99219,1e-05,1.1579]
[1776423936344,55.24,75372.28,0.0,-0.99219,1e-05,1.15782]
[1776423941379,55.24,75374.12,0.0,-0.99218,1e-05,1.15958]
[1776423942386,55.24,75364.13,0.0,-0.99225,1e-05,1.15006]
[1776423943393,55.24,75362.73,0.0,-0.99226,1e-05,1.14873]
[1776423945207,55.24,75361.69,0.0,-0.99227,1e-05,1.14775]
[1776423945307,55.24,75361.69,0.0,-0.99227,1e-05,1.14775]
[1776423945313,55.24,75361.69,0.0,-0.99227,1e-05,1.14775]
[1776423945414,55.24,75361.69,0.0,-0.99227,1e-05,1.14775]
[1776423945437,55.24,75361.69,0.0,-0.99227,1e-05,1.14775]
[1776423945516,55.24,75360.56,0.0,-0.99228,1e-05,1.14668]
[1776423947422,55.24,75353.72,0.0,-0.99232,1e-05,1.14022]
[1776423949365,55.24,75352.26,0.0,-0.99233,1e-05,1.13884]
[1776423949443,55.24,75352.26,0.0,-0.99233,1e-05,1.13884]
[1776423949464,55.24,75352.26,0.0,-0.99233,1e-05,1.13884]
[1776423949466,55.24,75351.98,0.0,-0.99234,1e-05,1.13858]
[1776423949571,55.24,75351.98,0.0,-0.99234,1e-05,1.13858]
[1776423949676,55.24,75351.98,0.0,-0.99234,1e-05,1.13858]
[1776423949691,55.24,75351.98,0.0,-0.99234,1e-05,1.13858]
[1776423950443,55.24,75351.72,0.0,-0.99234,1e-05,1.13833]
[1776423951047,55.24,75351.72,0.0,-0.99234,1e-05,1.13833]
[1776423951148,55.24,75351.72,0.0,-0.99234,1e-05,1.13833]
[1776423951189,55.24,75351.72,0.0,-0.99234,1e-05,1.13833]
[1776423955478,55.24,75354.22,0.0,-0.99232,1e-05,1.14069]
[1776423960513,55.24,75354.25,0.0,-0.99232,1e-05,1.14072]
[1776423965548,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966163,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966188,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966196,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966437,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966494,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966448,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966603,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423966686,55.24,75353.27,0.0,-0.99233,1e-05,1.13979]
[1776423972597,55.24,75355.61,0.0,-0.99231,1e-05,1.142]
[1776423975250,55.24,75356.34,0.0,-0.99231,1e-05,1.14269]
[1776423975542,55.24,75356.34,0.0,-0.99231,1e-05,1.14269]
[1776423975622,55.24,75322.51,0.0,-0.99254,1e-05,1.11111]
[1776423976630,55.24,75311.42,0.0,-0.99262,1e-05,1.10091]
[1776423977636,55.24,75312.14,0.0,-0.99261,1e-05,1.10157]
[1776423978616,55.24,75312.14,0.0,-0.99261,1e-05,1.10157]
[1776423980664,55.24,75322.13,0.0,-0.99255,1e-05,1.11076]
[1776423982066,55.24,75322.13,0.0,-0.99255,1e-05,1.11076]
[1776423982187,55.24,75322.13,0.0,-0.99255,1e-05,1.11076]
[1776423982266,55.24,75330.08,0.0,-0.99249,1e-05,1.11811]
[1776423982676,55.24,75334.75,0.0,-0.99246,1e-05,1.12245]
[1776423983683,55.24,75335.83,0.0,-0.99245,1e-05,1.12346]
[1776423988719,55.24,75339.86,0.0,-0.99242,1e-05,1.12721]
[1776423989725,55.24,75343.38,0.0,-0.9924,1e-05,1.1305]
[1776423992462,55.24,75344.83,0.0,-0.99239,1e-05,1.13186]
[1776423994323,55.24,75345.24,0.0,-0.99239,1e-05,1.13078]
[1776423994434,55.24,75345.24,0.0,-0.99239,1e-05,1.13078]
[1776423994552,55.24,75345.24,0.0,-0.99239,1e-05,1.13078]
[1776423994479,55.24,75347.36,0.0,-0.99238,1e-05,1.13276]
[1776423994696,55.24,75347.36,0.0,-0.99238,1e-05,1.13276]
[1776423994997,55.24,75347.36,0.0,-0.99238,1e-05,1.13276]
[1776423995192,55.24,75347.36,0.0,-0.99238,1e-05,1.13276]
[1776423995288,55.24,75347.29,0.0,-0.99238,1e-05,1.1327]
[1776424000804,55.24,75348.6,0.0,-0.99237,1e-05,1.13393]
[1776424003825,55.24,75351.26,0.0,-0.99235,1e-05,1.13643]
[1776424004832,55.24,75354.21,0.0,-0.99233,1e-05,1.1392]
[1776424006405,55.24,75354.21,0.0,-0.99233,1e-05,1.1392]
[1776424006436,55.24,75354.21,0.0,-0.99233,1e-05,1.1392]
[1776424006451,55.24,75354.21,0.0,-0.99233,1e-05,1.1392]
[1776424006557,55.24,75354.21,0.0,-0.99233,1e-05,1.1392]
[1776424006552,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006665,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006689,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006694,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006773,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006881,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006936,55.24,75354.57,0.0,-0.99233,1e-05,1.13954]
[1776424006982,55.24,75354.99,0.0,-0.99233,1e-05,1.13994]
[1776424014903,55.24,75350.37,0.0,-0.99236,1e-05,1.13559]
[1776424016566,55.24,75350.37,0.0,-0.99236,1e-05,1.13559]
[1776424016670,55.24,75350.76,0.0,-0.99236,1e-05,1.13596]
[1776424016691,55.24,75350.76,0.0,-0.99236,1e-05,1.13596]
[1776424016996,55.24,75350.76,0.0,-0.99236,1e-05,1.13596]
[1776424017057,55.24,75350.76,0.0,-0.99236,1e-05,1.13596]
[1776424017204,55.24,75350.76,0.0,-0.99236,1e-05,1.13596]
[1776424017305,55.24,75350.76,0.0,-0.99236,1e-05,1.13596]
[1776424022959,55.24,75352.99,0.0,-0.99234,1e-05,1.13805]
[1776424026419,55.24,75354.96,0.0,-0.99233,1e-05,1.13991]
[1776424026435,55.24,75354.96,0.0,-0.99233,1e-05,1.13991]
[1776424026473,55.24,75354.96,0.0,-0.99233,1e-05,1.13991]
[1776424026537,55.24,75354.93,0.0,-0.99233,1e-05,1.13988]
[1776424026689,55.24,75354.93,0.0,-0.99233,1e-05,1.13988]
[1776424026809,55.24,75354.93,0.0,-0.99233,1e-05,1.13988]
[1776424026912,55.24,75354.93,0.0,-0.99233,1e-05,1.13988]
[1776424026939,55.24,75354.93,0.0,-0.99233,1e-05,1.13988]
[1776424032022,55.24,75357.82,0.0,-0.99231,1e-05,1.14261]
[1776424037057,55.24,75357.49,0.0,-0.99231,1e-05,1.1423]
[1776424039071,55.24,75367.62,0.0,-0.99224,1e-05,1.15189]
[1776424040078,55.24,75372.02,0.0,-0.9922,1e-05,1.15608]
[1776424041916,55.24,75372.11,0.0,-0.9922,1e-05,1.15617]
[1776424041937,55.24,75372.11,0.0,-0.9922,1e-05,1.15617]
[1776424042022,55.24,75372.11,0.0,-0.9922,1e-05,1.15617]
[1776424042085,55.24,75372.11,0.0,-0.9922,1e-05,1.15617]
[1776424042131,55.24,75372.11,0.0,-0.9922,1e-05,1.15617]
[1776424042193,55.24,75372.11,0.0,-0.9922,1e-05,1.15617]
[1776424042294,55.24,75372.87,0.0,-0.9922,1e-05,1.15689]
[1776424045113,55.24,75375.49,0.0,-0.99218,1e-05,1.15939]
[1776424046120,55.24,75377.83,0.0,-0.99216,1e-05,1.16163]
[1776424047127,55.24,75384.79,0.0,-0.99211,1e-05,1.16831]
[1776424048134,55.24,75387.78,0.0,-0.99209,1e-05,1.17119]
[1776424050263,55.24,75388.06,0.0,-0.99209,1e-05,1.17146]
[1776424050371,55.24,75388.06,0.0,-0.99209,1e-05,1.17146]
[1776424050396,55.24,75388.06,0.0,-0.99209,1e-05,1.17146]
[1776424050436,55.24,75388.06,0.0,-0.99209,1e-05,1.17146]
[1776424050496,55.24,75388.06,0.0,-0.99209,1e-05,1.17146]
[1776424050602,55.24,75388.06,0.0,-0.99209,1e-05,1.17146]
[1776424050597,55.24,75389.2,0.0,-0.99208,1e-05,1.17256]
[1776424050697,55.24,75389.2,0.0,-0.99208,1e-05,1.17256]
[1776424052162,55.24,75391.37,0.0,-0.99207,1e-05,1.17314]
[1776424054176,55.24,75395.27,0.0,-0.99204,1e-05,1.17691]
[1776424055760,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424055817,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424055857,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424055935,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424055964,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056071,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056180,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056189,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056286,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056394,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056436,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056504,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056628,55.24,75394.87,0.0,-0.99205,1e-05,1.17653]
[1776424056606,55.24,75395.05,0.0,-0.99205,1e-05,1.1767]
[1776424056689,55.24,75395.05,0.0,-0.99205,1e-05,1.1767]
[1776424057197,55.24,75395.02,0.0,-0.99205,1e-05,1.17667]
[1776424060217,55.24,75397.95,0.0,-0.99203,1e-05,1.17951]
[1776424062718,55.24,75398.59,0.0,-0.99202,1e-05,1.18013]
[1776424062739,55.24,75398.59,0.0,-0.99202,1e-05,1.18013]
[1776424062936,55.24,75398.59,0.0,-0.99202,1e-05,1.18013]
[1776424068273,55.24,75401.17,0.0,-0.992,1e-05,1.18263]
[1776424071295,55.24,75404.19,0.0,-0.99198,1e-05,1.18557]
[1776424072359,55.24,75404.19,0.0,-0.99198,1e-05,1.18557]
[1776424072425,55.24,75404.19,0.0,-0.99198,1e-05,1.18557]
[1776424072435,55.24,75404.19,0.0,-0.99198,1e-05,1.18557]
[1776424072601,55.24,75404.19,0.0,-0.99198,1e-05,1.18557]
[1776424072638,55.24,75404.19,0.0,-0.99198,1e-05,1.18557]
[1776424072460,55.24,75403.38,0.0,-0.99199,1e-05,1.18478]
[1776424072690,55.24,75403.38,0.0,-0.99199,1e-05,1.18478]
[1776424077417,55.24,75403.98,0.0,-0.99198,1e-05,1.18536]
[1776424077437,55.24,75403.98,0.0,-0.99198,1e-05,1.18536]
[1776424077510,55.24,75403.98,0.0,-0.99198,1e-05,1.18536]
[1776424077564,55.24,75403.98,0.0,-0.99198,1e-05,1.18536]
[1776424077612,55.24,75403.98,0.0,-0.99198,1e-05,1.18536]
[1776424077624,55.24,75405.43,0.0,-0.99197,1e-05,1.18678]
[1776424077688,55.24,75405.43,0.0,-0.99197,1e-05,1.18678]
[1776424077721,55.24,75405.43,0.0,-0.99197,1e-05,1.18678]
[1776424077828,55.24,75405.43,0.0,-0.99197,1e-05,1.18678]
[1776424077936,55.24,75405.43,0.0,-0.99197,1e-05,1.18678]
[1776424078347,55.24,75407.93,0.0,-0.99195,1e-05,1.18921]
[1776424080695,55.24,75408.24,0.0,-0.99195,1e-05,1.18952]
[1776424080804,55.24,75408.24,0.0,-0.99195,1e-05,1.18952]
[1776424080912,55.24,75408.24,0.0,-0.99195,1e-05,1.18952]
[1776424080935,55.24,75408.24,0.0,-0.99195,1e-05,1.18952]
[1776424081021,55.24,75408.24,0.0,-0.99195,1e-05,1.18952]
[1776424081367,55.24,75408.28,0.0,-0.99195,1e-05,1.18956]
[1776424083381,55.24,75414.07,0.0,-0.99191,1e-05,1.19522]
[1776424084698,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424084937,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424084998,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085019,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085126,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085177,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085205,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085228,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085360,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085435,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085467,55.24,75414.75,0.0,-0.9919,1e-05,1.19588]
[1776424085568,55.24,75416.95,0.0,-0.99188,1e-05,1.19804]
[1776424088688,55.24,75418.13,0.0,-0.99188,1e-05,1.1992]
[1776424088936,55.24,75418.13,0.0,-0.99188,1e-05,1.1992]
[1776424088966,55.24,75418.13,0.0,-0.99188,1e-05,1.1992]
[1776424089423,55.24,75419.67,0.0,-0.99186,1e-05,1.20072]
[1776424092688,55.24,75421.03,0.0,-0.99185,1e-05,1.20205]
[1776424092936,55.24,75421.03,0.0,-0.99185,1e-05,1.20205]
[1776424092986,55.24,75421.03,0.0,-0.99185,1e-05,1.20205]
[1776424093451,55.24,75422.49,0.0,-0.99184,1e-05,1.20349]
[1776424095465,55.24,75424.47,0.0,-0.99183,1e-05,1.20544]
[1776424096472,55.24,75427.66,0.0,-0.9918,1e-05,1.20859]
[1776424096687,55.24,75427.66,0.0,-0.9918,1e-05,1.20859]
[1776424096934,55.24,75427.66,0.0,-0.9918,1e-05,1.20859]
[1776424097040,55.24,75427.66,0.0,-0.9918,1e-05,1.20859]
[1776424097479,55.24,75430.98,0.0,-0.99178,1e-05,1.21188]
[1776424099531,55.24,75430.71,0.0,-0.99178,1e-05,1.21161]
[1776424099636,55.24,75430.71,0.0,-0.99178,1e-05,1.21161]
[1776424099687,55.24,75429.75,0.0,-0.99179,1e-05,1.21066]
[1776424100532,55.24,75429.75,0.0,-0.99179,1e-05,1.21066]
[1776424100538,55.24,75429.75,0.0,-0.99179,1e-05,1.21066]
[1776424100638,55.24,75429.45,0.0,-0.99179,1e-05,1.21037]
[1776424100688,55.24,75429.45,0.0,-0.99179,1e-05,1.21037]
[1776424100788,55.24,75429.45,0.0,-0.99179,1e-05,1.21037]
[1776424101507,55.24,75430.18,0.0,-0.99179,1e-05,1.21109]
[1776424103588,55.24,75429.6,0.0,-0.99179,1e-05,1.21051]
[1776424103667,55.24,75429.6,0.0,-0.99179,1e-05,1.21051]
[1776424103688,55.24,75429.6,0.0,-0.99179,1e-05,1.21051]
[1776424104528,55.24,75428.24,0.0,-0.9918,1e-05,1.20917]
[1776424104935,55.24,75428.24,0.0,-0.9918,1e-05,1.20917]
[1776424104977,55.24,75428.24,0.0,-0.9918,1e-05,1.20917]
[1776424105536,55.24,75424.12,0.0,-0.99183,1e-05,1.2051]
[1776424106542,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424106700,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424106760,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424106859,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424106939,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424107262,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424107350,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424107436,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424107454,55.24,75418.56,0.0,-0.99187,1e-05,1.19962]
[1776424107549,55.24,75417.24,0.0,-0.99188,1e-05,1.19833]
[1776424110688,55.24,75417.16,0.0,-0.99188,1e-05,1.19825]
[1776424110935,55.24,75416.95,0.0,-0.99188,1e-05,1.19804]
[1776424111058,55.24,75416.95,0.0,-0.99188,1e-05,1.19804]
[1776424111166,55.24,75416.95,0.0,-0.99188,1e-05,1.19804]
[1776424111190,55.24,75416.95,0.0,-0.99188,1e-05,1.19804]
[1776424111272,55.24,75416.95,0.0,-0.99188,1e-05,1.19804]
[1776424111583,55.24,75416.65,0.0,-0.9919,1e-05,1.19622]
[1776424114695,55.24,75415.6,0.0,-0.9919,1e-05,1.19519]
[1776424114935,55.24,75415.6,0.0,-0.9919,1e-05,1.19519]
[1776424115041,55.24,75415.6,0.0,-0.9919,1e-05,1.19519]
[1776424115610,55.24,75415.53,0.0,-0.99191,1e-05,1.19512]
[1776424118691,55.24,75415.53,0.0,-0.99191,1e-05,1.19512]
[1776424118631,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424118712,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424118934,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119028,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119135,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119189,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119243,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119642,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119682,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119688,55.24,75417.56,0.0,-0.99189,1e-05,1.19711]
[1776424119638,55.24,75418.3,0.0,-0.99188,1e-05,1.19784]
[1776424121652,55.24,75416.83,0.0,-0.9919,1e-05,1.1964]
[1776424122687,55.24,75416.83,0.0,-0.9919,1e-05,1.1964]
[1776424122934,55.24,75417.05,0.0,-0.99189,1e-05,1.19661]
[1776424123004,55.24,75417.05,0.0,-0.99189,1e-05,1.19661]
[1776424123110,55.24,75417.05,0.0,-0.99189,1e-05,1.19661]
[1776424123686,55.24,75417.05,0.0,-0.99189,1e-05,1.19661]
[1776424123666,55.24,75416.55,0.0,-0.9919,1e-05,1.19612]
[1776424124673,55.24,75417.46,0.0,-0.99189,1e-05,1.19701]
[1776424129708,55.24,75417.86,0.0,-0.99189,1e-05,1.19741]
[1776424130715,55.24,75419.05,0.0,-0.99188,1e-05,1.19857]
[1776424131248,55.24,75419.05,0.0,-0.99188,1e-05,1.19857]
[1776424131273,55.24,75419.05,0.0,-0.99188,1e-05,1.19857]
[1776424131435,55.24,75419.05,0.0,-0.99188,1e-05,1.19857]
[1776424134743,55.24,75417.91,0.0,-0.99189,1e-05,1.19746]
[1776424136721,55.24,75413.1,0.0,-0.99192,1e-05,1.19274]
[1776424136757,55.24,75403.55,0.0,-0.99199,1e-05,1.18343]
[1776424137763,55.24,75388.11,0.0,-0.99211,1e-05,1.1685]
[1776424138771,55.24,75387.42,0.0,-0.99211,1e-05,1.16783]
[1776424140131,55.24,75387.42,0.0,-0.99211,1e-05,1.16783]
[1776424140187,55.24,75387.42,0.0,-0.99211,1e-05,1.16783]
[1776424140228,55.24,75387.42,0.0,-0.99211,1e-05,1.16783]
[1776424140436,55.24,75387.42,0.0,-0.99211,1e-05,1.16783]
[1776424142800,55.24,75383.25,0.0,-0.99214,1e-05,1.16383]
[1776424143806,55.24,75376.48,0.0,-0.99219,1e-05,1.15735]
[1776424144813,55.24,75375.38,0.0,-0.9922,1e-05,1.1563]
[1776424145820,55.24,75374.12,0.0,-0.99221,1e-05,1.1551]
[1776424147834,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149014,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149101,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149189,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149207,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149314,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149422,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149436,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149528,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149692,55.24,75379.23,0.0,-0.99217,1e-05,1.15998]
[1776424149627,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424149866,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424149977,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150083,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150191,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150262,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150368,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150436,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150475,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150582,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150683,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150696,55.24,75382.51,0.0,-0.99215,1e-05,1.16312]
[1776424150680,55.24,75383.52,0.0,-0.99214,1e-05,1.16409]
[1776424150936,55.24,75383.52,0.0,-0.99214,1e-05,1.16409]
[1776424151192,55.24,75383.52,0.0,-0.99214,1e-05,1.16409]
[1776424151220,55.24,75383.52,0.0,-0.99214,1e-05,1.16409]
[1776424151438,55.24,75383.52,0.0,-0.99214,1e-05,1.16409]
[1776424151687,55.24,75383.52,0.0,-0.99214,1e-05,1.16409]
[1776424151469,55.24,75386.92,0.0,-0.99212,1e-05,1.16735]
[1776424151784,55.24,75386.92,0.0,-0.99212,1e-05,1.16735]
[1776424152985,55.24,75387.23,0.0,-0.99211,1e-05,1.16765]
[1776424153186,55.24,75387.23,0.0,-0.99211,1e-05,1.16765]
[1776424153189,55.24,75390.51,0.0,-0.99209,1e-05,1.17081]
[1776424154695,55.24,75390.51,0.0,-0.99209,1e-05,1.17081]
[1776424154715,55.24,75392.08,0.0,-0.99208,1e-05,1.17232]
[1776424157917,55.24,75411.73,0.0,-0.99193,1e-05,1.1914]
[1776424159930,55.24,75409.49,0.0,-0.99195,1e-05,1.18921]
[1776424162941,55.24,75409.35,0.0,-0.99195,1e-05,1.18908]
[1776424166939,55.24,75407.42,0.0,-0.99197,1e-05,1.1872]
[1776424167986,55.24,75404.1,0.0,-0.99199,1e-05,1.18396]
[1776424168993,55.24,75399.85,0.0,-0.99202,1e-05,1.17984]
[1776424169999,55.24,75397.14,0.0,-0.99204,1e-05,1.17721]
[1776424171368,55.24,75397.14,0.0,-0.99204,1e-05,1.17721]
[1776424171436,55.24,75397.14,0.0,-0.99204,1e-05,1.17721]
[1776424172014,55.24,75402.55,0.0,-0.99201,1e-05,1.18094]
[1776424173021,55.24,75406.94,0.0,-0.99198,1e-05,1.18521]
[1776424175499,55.24,75407.9,0.0,-0.99197,1e-05,1.18614]
[1776424175690,55.24,75407.9,0.0,-0.99197,1e-05,1.18614]
[1776424176874,55.24,75408.81,0.0,-0.99197,1e-05,1.18703]
[1776424176937,55.24,75408.81,0.0,-0.99197,1e-05,1.18703]
[1776424177038,55.24,75408.81,0.0,-0.99197,1e-05,1.18703]
[1776424182084,55.24,75409.53,0.0,-0.99196,1e-05,1.18773]
[1776424184082,55.24,75409.69,0.0,-0.99196,1e-05,1.18789]
[1776424184194,55.24,75409.69,0.0,-0.99196,1e-05,1.18789]
[1776424186502,55.24,75409.66,0.0,-0.99196,1e-05,1.18786]
[1776424186692,55.24,75409.66,0.0,-0.99196,1e-05,1.18786]
[1776424186750,55.24,75409.41,0.0,-0.99196,1e-05,1.18762]
[1776424191515,55.24,75409.61,0.0,-0.99196,1e-05,1.18781]
[1776424191686,55.24,75409.61,0.0,-0.99196,1e-05,1.18781]
[1776424193188,55.24,75404.95,0.0,-0.99199,1e-05,1.18327]
[1776424194352,55.24,75404.95,0.0,-0.99199,1e-05,1.18327]
[1776424194439,55.24,75404.95,0.0,-0.99199,1e-05,1.18327]
[1776424194449,55.24,75401.83,0.0,-0.99202,1e-05,1.18024]
[1776424199985,55.24,75402.1,0.0,-0.99201,1e-05,1.18051]
[1776424200196,55.24,75402.1,0.0,-0.99201,1e-05,1.18051]
[1776424200245,55.24,75395.62,0.0,-0.99206,1e-05,1.17423]
[1776424201253,55.24,75392.92,0.0,-0.99208,1e-05,1.17163]
[1776424204079,55.24,75394.44,0.0,-0.99207,1e-05,1.17309]
[1776424204202,55.24,75394.44,0.0,-0.99207,1e-05,1.17309]
[1776424204274,55.24,75394.58,0.0,-0.99207,1e-05,1.17323]
[1776424207296,55.24,75394.7,0.0,-0.99207,1e-05,1.17334]
[1776424207439,55.24,75394.7,0.0,-0.99207,1e-05,1.17334]
[1776424213335,55.24,75395.71,0.0,-0.99206,1e-05,1.17432]
[1776424215809,55.24,75397.97,0.0,-0.99204,1e-05,1.1765]
[1776424215938,55.24,75397.97,0.0,-0.99204,1e-05,1.1765]
[1776424219382,55.24,75397.8,0.0,-0.99205,1e-05,1.17634]
[1776424220389,55.24,75394.84,0.0,-0.99207,1e-05,1.17348]
[1776424225424,55.24,75389.94,0.0,-0.9921,1e-05,1.16876]
[1776424227438,55.24,75386.77,0.0,-0.99213,1e-05,1.16571]
[1776424228449,55.24,75383.15,0.0,-0.99215,1e-05,1.16224]
[1776424229456,55.24,75376.94,0.0,-0.9922,1e-05,1.1563]
[1776424234491,55.24,75380.32,0.0,-0.99218,1e-05,1.15803]
[1776424239526,55.24,75381.01,0.0,-0.99218,1e-05,1.15869]
[1776424247582,55.24,75381.78,0.0,-0.99217,1e-05,1.15943]
[1776424250603,55.24,75385.14,0.0,-0.99215,1e-05,1.16264]
[1776424253624,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254074,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254196,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254206,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254314,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254435,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254543,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254658,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254697,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254764,55.24,75380.31,0.0,-0.99218,1e-05,1.15802]
[1776424254759,55.24,75377.52,0.0,-0.9922,1e-05,1.15536]
[1776424255688,55.24,75377.52,0.0,-0.9922,1e-05,1.15536]
[1776424255937,55.24,75375.28,0.0,-0.99222,1e-05,1.15323]
[1776424261680,55.24,75374.76,0.0,-0.99222,1e-05,1.15273]
[1776424266715,55.24,75377.36,0.0,-0.9922,1e-05,1.15521]
[1776424271245,55.24,75376.33,0.0,-0.99221,1e-05,1.15423]
[1776424271251,55.24,75376.33,0.0,-0.99221,1e-05,1.15423]
[1776424271359,55.24,75376.33,0.0,-0.99221,1e-05,1.15423]
[1776424271436,55.24,75376.33,0.0,-0.99221,1e-05,1.15423]
[1776424271751,55.24,75376.54,0.0,-0.99221,1e-05,1.15443]
[1776424276786,55.24,75375.53,0.0,-0.99222,1e-05,1.15346]
[1776424278800,55.24,75372.46,0.0,-0.99224,1e-05,1.15054]
[1776424279463,55.24,75372.46,0.0,-0.99224,1e-05,1.15054]
[1776424279511,55.24,75372.46,0.0,-0.99224,1e-05,1.15054]
[1776424279619,55.24,75372.46,0.0,-0.99224,1e-05,1.15054]
[1776424279691,55.24,75372.46,0.0,-0.99224,1e-05,1.15054]
[1776424279807,55.24,75371.98,0.0,-0.99224,1e-05,1.15009]
[1776424284842,55.24,75371.71,0.0,-0.99224,1e-05,1.14983]
[1776424289877,55.24,75374.08,0.0,-0.99223,1e-05,1.15208]
[1776424290318,55.24,75374.08,0.0,-0.99223,1e-05,1.15208]
[1776424290420,55.24,75374.08,0.0,-0.99223,1e-05,1.15208]
[1776424290438,55.24,75374.08,0.0,-0.99223,1e-05,1.15208]
[1776424290518,55.24,75374.08,0.0,-0.99223,1e-05,1.15208]
[1776424291891,55.24,75375.68,0.0,-0.99223,1e-05,1.15212]
[1776424297933,55.24,75386.32,0.0,-0.99215,1e-05,1.16228]
[1776424298940,55.24,75390.03,0.0,-0.99212,1e-05,1.16584]
[1776424299947,55.24,75382.51,0.0,-0.99218,1e-05,1.15863]
[1776424300953,55.24,75380.66,0.0,-0.99219,1e-05,1.15686]
[1776424301961,55.24,75366.88,0.0,-0.99229,1e-05,1.14377]
[1776424302967,55.24,75364.14,0.0,-0.99231,1e-05,1.14118]
[1776424304987,55.24,75363.09,0.0,-0.99232,1e-05,1.14019]
[1776424305010,55.24,75363.09,0.0,-0.99232,1e-05,1.14019]
[1776424305260,55.24,75363.09,0.0,-0.99232,1e-05,1.14019]
[1776424305326,55.24,75362.9,0.0,-0.99232,1e-05,1.14001]
[1776424311024,55.24,75360.68,0.0,-0.99233,1e-05,1.13792]
[1776424315052,55.24,75356.22,0.0,-0.99236,1e-05,1.13373]
[1776424316058,55.24,75353.17,0.0,-0.99239,1e-05,1.13086]
[1776424318073,55.24,75352.87,0.0,-0.99239,1e-05,1.13058]
[1776424319972,55.24,75352.62,0.0,-0.99239,1e-05,1.13035]
[1776424320074,55.24,75352.62,0.0,-0.99239,1e-05,1.13035]
[1776424320181,55.24,75352.62,0.0,-0.99239,1e-05,1.13035]
[1776424320191,55.24,75352.62,0.0,-0.99239,1e-05,1.13035]
[1776424320283,55.24,75352.62,0.0,-0.99239,1e-05,1.13035]
[1776424326128,55.24,75352.9,0.0,-0.99239,1e-05,1.13061]
[1776424327947,55.24,75353.1,0.0,-0.99239,1e-05,1.1308]
[1776424328041,55.24,75353.1,0.0,-0.99239,1e-05,1.1308]
[1776424328146,55.24,75353.1,0.0,-0.99239,1e-05,1.1308]
[1776424328191,55.24,75353.1,0.0,-0.99239,1e-05,1.1308]
[1776424328247,55.24,75352.93,0.0,-0.99239,1e-05,1.13064]
[1776424334808,55.24,75350.72,0.0,-0.9924,1e-05,1.12857]
[1776424337151,55.24,75349.87,0.0,-0.99241,1e-05,1.12778]
[1776424337191,55.24,75349.87,0.0,-0.99241,1e-05,1.12778]
[1776424337260,55.24,75349.87,0.0,-0.99241,1e-05,1.12778]
[1776424337367,55.24,75349.87,0.0,-0.99241,1e-05,1.12778]
[1776424337435,55.24,75349.87,0.0,-0.99241,1e-05,1.12778]
[1776424337468,55.24,75350.14,0.0,-0.99241,1e-05,1.12803]
[1776424338213,55.24,75353.17,0.0,-0.99239,1e-05,1.13086]
[1776424343247,55.24,75354.14,0.0,-0.99238,1e-05,1.13177]
[1776424351304,55.24,75354.11,0.0,-0.99239,1e-05,1.13028]
[1776424353264,55.24,75354.04,0.0,-0.99239,1e-05,1.13021]
[1776424354126,55.24,75354.04,0.0,-0.99239,1e-05,1.13021]
[1776424354154,55.24,75354.04,0.0,-0.99239,1e-05,1.13021]
[1776424354194,55.24,75354.04,0.0,-0.99239,1e-05,1.13021]
[1776424354325,55.24,75354.25,0.0,-0.99239,1e-05,1.13041]
[1776424360367,55.24,75355.3,0.0,-0.99238,1e-05,1.13139]
[1776424366409,55.24,75355.34,0.0,-0.99238,1e-05,1.13143]
[1776424371817,55.24,75355.15,0.0,-0.99238,1e-05,1.13125]
[1776424371847,55.24,75355.15,0.0,-0.99238,1e-05,1.13125]
[1776424371936,55.24,75355.15,0.0,-0.99238,1e-05,1.13125]
[1776424371948,55.24,75354.98,0.0,-0.99238,1e-05,1.13109]
[1776424377486,55.24,75354.14,0.0,-0.99239,1e-05,1.1303]
[1776424380470,55.24,75353.64,0.0,-0.99239,1e-05,1.12984]
[1776424380507,55.24,75341.95,0.0,-0.99247,1e-05,1.11893]
[1776424381514,55.24,75334.81,0.0,-0.99252,1e-05,1.11232]
[1776424382521,55.24,75329.2,0.0,-0.99256,1e-05,1.10714]
[1776424383528,55.24,75324.98,0.0,-0.99259,1e-05,1.10326]
[1776424387846,55.24,75324.0,0.0,-0.9926,1e-05,1.10236]
[1776424387898,55.24,75324.0,0.0,-0.9926,1e-05,1.10236]
[1776424387935,55.24,75324.0,0.0,-0.9926,1e-05,1.10236]
[1776424387869,55.24,75324.8,0.0,-0.99259,1e-05,1.10309]
[1776424388563,55.24,75325.6,0.0,-0.99259,1e-05,1.10383]
[1776424393598,55.24,75325.1,0.0,-0.99259,1e-05,1.10337]
[1776424396584,55.24,75324.74,0.0,-0.99259,1e-05,1.10304]
[1776424396657,55.24,75324.74,0.0,-0.99259,1e-05,1.10304]
[1776424396691,55.24,75324.74,0.0,-0.99259,1e-05,1.10304]
[1776424396864,55.24,75324.85,0.0,-0.99259,1e-05,1.10314]
[1776424397626,55.24,75328.19,0.0,-0.99257,1e-05,1.10621]
[1776424399640,55.24,75330.53,0.0,-0.99255,1e-05,1.10836]
[1776424405683,55.24,75331.24,0.0,-0.99255,1e-05,1.10902]
[1776424406690,55.24,75335.46,0.0,-0.99252,1e-05,1.11292]
[1776424409054,55.24,75335.43,0.0,-0.99252,1e-05,1.11289]
[1776424409134,55.24,75335.43,0.0,-0.99252,1e-05,1.11289]
[1776424409185,55.24,75335.43,0.0,-0.99252,1e-05,1.11289]
[1776424411725,55.24,75335.25,0.0,-0.99253,1e-05,1.11127]
[1776424416760,55.24,75335.1,0.0,-0.99253,1e-05,1.11113]
[1776424421255,55.24,75335.06,0.0,-0.99253,1e-05,1.11109]
[1776424421297,55.24,75335.06,0.0,-0.99253,1e-05,1.11109]
[1776424421435,55.24,75335.06,0.0,-0.99253,1e-05,1.11109]
[1776424421795,55.24,75335.56,0.0,-0.99253,1e-05,1.11156]
[1776424426679,55.24,75337.66,0.0,-0.99251,1e-05,1.1135]
[1776424426689,55.24,75337.66,0.0,-0.99251,1e-05,1.1135]
[1776424426786,55.24,75337.66,0.0,-0.99251,1e-05,1.1135]
[1776424426893,55.24,75337.66,0.0,-0.99251,1e-05,1.1135]
[1776424426938,55.24,75337.66,0.0,-0.99251,1e-05,1.1135]
[1776424426995,55.24,75338.42,0.0,-0.99251,1e-05,1.1142]
[1776424428322,55.24,75338.32,0.0,-0.99251,1e-05,1.11411]
[1776424428844,55.24,75344.9,0.0,-0.99246,1e-05,1.12021]
[1776424429851,55.24,75347.28,0.0,-0.99245,1e-05,1.12243]
[1776424430858,55.24,75352.45,0.0,-0.99241,1e-05,1.12725]
[1776424433412,55.24,75353.65,0.0,-0.9924,1e-05,1.12838]
[1776424433435,55.24,75353.65,0.0,-0.9924,1e-05,1.12838]
[1776424433505,55.24,75353.65,0.0,-0.9924,1e-05,1.12838]
[1776424433614,55.24,75353.65,0.0,-0.9924,1e-05,1.12838]
[1776424433698,55.24,75353.65,0.0,-0.9924,1e-05,1.12838]
[1776424433879,55.24,75353.73,0.0,-0.9924,1e-05,1.12845]
[1776424438918,55.24,75353.41,0.0,-0.9924,1e-05,1.12815]
[1776424443950,55.24,75353.63,0.0,-0.9924,1e-05,1.12836]
[1776424445236,55.24,75351.99,0.0,-0.99241,1e-05,1.12682]
[1776424445304,55.24,75351.99,0.0,-0.99241,1e-05,1.12682]
[1776424445437,55.24,75351.99,0.0,-0.99241,1e-05,1.12682]
[1776424445964,55.24,75352.02,0.0,-0.99241,1e-05,1.12685]
[1776424452008,55.24,75352.06,0.0,-0.99241,1e-05,1.12689]
[1776424453123,55.24,75353.18,0.0,-0.99241,1e-05,1.12794]
[1776424453170,55.24,75353.18,0.0,-0.99241,1e-05,1.12794]
[1776424453188,55.24,75353.18,0.0,-0.99241,1e-05,1.12794]
[1776424454020,55.24,75353.15,0.0,-0.99241,1e-05,1.12791]
[1776424459056,55.24,75353.19,0.0,-0.99241,1e-05,1.12795]
[1776424461159,55.24,75353.28,0.0,-0.9924,1e-05,1.12803]
[1776424461168,55.24,75353.28,0.0,-0.9924,1e-05,1.12803]
[1776424461188,55.24,75353.28,0.0,-0.9924,1e-05,1.12803]
[1776424461260,55.24,75355.52,0.0,-0.99239,1e-05,1.13013]
[1776424467113,55.24,75355.53,0.0,-0.99239,1e-05,1.13014]
[1776424472609,55.24,75355.3,0.0,-0.9924,1e-05,1.12845]
[1776424472688,55.24,75355.3,0.0,-0.9924,1e-05,1.12845]
[1776424472704,55.24,75355.3,0.0,-0.9924,1e-05,1.12845]
[1776424472811,55.24,75355.3,0.0,-0.9924,1e-05,1.12845]
[1776424472919,55.24,75355.3,0.0,-0.9924,1e-05,1.12845]
[1776424472935,55.24,75355.3,0.0,-0.9924,1e-05,1.12845]
[1776424473020,55.24,75355.34,0.0,-0.9924,1e-05,1.12849]
[1776424482783,55.24,75354.28,0.0,-0.99241,1e-05,1.1275]
[1776424482848,55.24,75354.28,0.0,-0.99241,1e-05,1.1275]
[1776424482935,55.24,75354.28,0.0,-0.99241,1e-05,1.1275]
[1776424483036,55.24,75354.28,0.0,-0.99241,1e-05,1.1275]
[1776424489266,55.24,75355.09,0.0,-0.9924,1e-05,1.12826]
[1776424492722,55.24,75355.09,0.0,-0.9924,1e-05,1.12826]
[1776424492766,55.24,75355.09,0.0,-0.9924,1e-05,1.12826]
[1776424492875,55.24,75355.09,0.0,-0.9924,1e-05,1.12826]
[1776424492936,55.24,75355.09,0.0,-0.9924,1e-05,1.12826]
[1776424492976,55.24,75355.09,0.0,-0.9924,1e-05,1.12826]
[1776424496316,55.24,75349.6,0.0,-0.99244,1e-05,1.12313]
[1776424497147,55.24,75349.6,0.0,-0.99244,1e-05,1.12313]
[1776424497181,55.24,75349.6,0.0,-0.99244,1e-05,1.12313]
[1776424497319,55.24,75349.6,0.0,-0.99244,1e-05,1.12313]
[1776424497427,55.24,75349.6,0.0,-0.99244,1e-05,1.12313]
[1776424497436,55.24,75349.6,0.0,-0.99244,1e-05,1.12313]
[1776424497528,55.24,75348.57,0.0,-0.99245,1e-05,1.12217]
[1776424499165,55.24,75348.61,0.0,-0.99245,1e-05,1.12221]
[1776424499336,55.24,75339.23,0.0,-0.99251,1e-05,1.1135]
[1776424500867,55.24,75339.23,0.0,-0.99251,1e-05,1.1135]
[1776424500892,55.24,75339.23,0.0,-0.99251,1e-05,1.1135]
[1776424500935,55.24,75339.23,0.0,-0.99251,1e-05,1.1135]
[1776424500993,55.24,75335.27,0.0,-0.99254,1e-05,1.10984]
[1776424501351,55.24,75332.12,0.0,-0.99256,1e-05,1.10693]
[1776424502358,55.24,75336.78,0.0,-0.99253,1e-05,1.11123]
[1776424505379,55.24,75337.96,0.0,-0.99252,1e-05,1.11232]
[1776424507127,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507191,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507203,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507332,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507436,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507439,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507545,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507652,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507695,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507803,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507910,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424507939,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424508046,55.24,75338.11,0.0,-0.99252,1e-05,1.11246]
[1776424508011,55.24,75339.27,0.0,-0.99251,1e-05,1.11353]
[1776424508158,55.24,75339.27,0.0,-0.99251,1e-05,1.11353]
[1776424508192,55.24,75339.27,0.0,-0.99251,1e-05,1.11353]
[1776424508298,55.24,75339.27,0.0,-0.99251,1e-05,1.11353]
[1776424508400,55.24,75340.05,0.0,-0.99251,1e-05,1.11426]
[1776424509407,55.24,75341.92,0.0,-0.99249,1e-05,1.11599]
[1776424510965,55.24,75341.92,0.0,-0.99249,1e-05,1.11599]
[1776424511188,55.24,75342.94,0.0,-0.99249,1e-05,1.11693]
[1776424511294,55.24,75342.94,0.0,-0.99249,1e-05,1.11693]
[1776424511406,55.24,75342.94,0.0,-0.99249,1e-05,1.11693]
[1776424511435,55.24,75342.94,0.0,-0.99249,1e-05,1.11693]
[1776424511544,55.24,75342.94,0.0,-0.99249,1e-05,1.11693]
[1776424511646,55.24,75343.24,0.0,-0.99248,1e-05,1.11721]
[1776424512429,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424513439,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424513688,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424513744,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424513851,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424513937,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424513958,55.24,75345.14,0.0,-0.99247,1e-05,1.11898]
[1776424514055,55.24,75345.39,0.0,-0.99247,1e-05,1.11921]
[1776424514443,55.24,75346.61,0.0,-0.99246,1e-05,1.12034]
[1776424515967,55.24,75346.61,0.0,-0.99246,1e-05,1.12034]
[1776424516004,55.24,75346.61,0.0,-0.99246,1e-05,1.12034]
[1776424516189,55.24,75346.29,0.0,-0.99246,1e-05,1.12005]
[1776424516302,55.24,75346.29,0.0,-0.99246,1e-05,1.12005]
[1776424516409,55.24,75346.29,0.0,-0.99246,1e-05,1.12005]
[1776424516515,55.24,75346.29,0.0,-0.99246,1e-05,1.12005]
[1776424516618,55.24,75349.49,0.0,-0.99244,1e-05,1.12303]
[1776424517464,55.24,75352.66,0.0,-0.99242,1e-05,1.12598]
[1776424520033,55.24,75352.32,0.0,-0.99242,1e-05,1.12567]
[1776424520169,55.24,75380.74,0.0,-0.99222,1e-05,1.15246]
[1776424520525,55.24,75387.46,0.0,-0.99217,1e-05,1.15888]
[1776424521502,55.24,75380.9,0.0,-0.99222,1e-05,1.15262]
[1776424522678,55.24,75380.9,0.0,-0.99222,1e-05,1.15262]
[1776424522780,55.24,75379.4,0.0,-0.99223,1e-05,1.15119]
[1776424525947,55.24,75379.29,0.0,-0.99223,1e-05,1.15108]
[1776424526188,55.24,75379.29,0.0,-0.99223,1e-05,1.15108]
[1776424531574,55.24,75379.62,0.0,-0.99224,1e-05,1.14991]
[1776424533396,55.24,75379.66,0.0,-0.99224,1e-05,1.14995]
[1776424533432,55.24,75379.66,0.0,-0.99224,1e-05,1.14995]
[1776424533440,55.24,75379.66,0.0,-0.99224,1e-05,1.14995]
[1776424533588,55.24,75380.33,0.0,-0.99223,1e-05,1.15058]
[1776424534847,55.24,75380.33,0.0,-0.99223,1e-05,1.15058]
[1776424534856,55.24,75380.33,0.0,-0.99223,1e-05,1.15058]
[1776424534935,55.24,75380.33,0.0,-0.99223,1e-05,1.15058]
[1776424536608,55.24,75384.18,0.0,-0.9922,1e-05,1.15425]
[1776424537881,55.24,75384.18,0.0,-0.9922,1e-05,1.15425]
[1776424537936,55.24,75384.18,0.0,-0.9922,1e-05,1.15425]
[1776424538093,55.24,75384.98,0.0,-0.9922,1e-05,1.15501]
[1776424539772,55.24,75386.62,0.0,-0.99219,1e-05,1.15658]
[1776424539861,55.24,75386.62,0.0,-0.99219,1e-05,1.15658]
[1776424539936,55.24,75386.62,0.0,-0.99219,1e-05,1.15658]
[1776424541923,55.24,75386.84,0.0,-0.99219,1e-05,1.15679]
[1776424541937,55.24,75386.84,0.0,-0.99219,1e-05,1.15679]
[1776424541995,55.24,75386.84,0.0,-0.99219,1e-05,1.15679]
[1776424542100,55.24,75386.84,0.0,-0.99219,1e-05,1.15679]
[1776424542087,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542191,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542202,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542311,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542376,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542435,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542484,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542591,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542690,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542699,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542806,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542934,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424542945,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424543052,55.24,75383.87,0.0,-0.99221,1e-05,1.15395]
[1776424543091,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543159,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543266,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543374,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543691,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543861,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543936,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424543966,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424544088,55.24,75380.5,0.0,-0.99223,1e-05,1.15074]
[1776424544038,55.24,75380.41,0.0,-0.99223,1e-05,1.15066]
[1776424544198,55.24,75380.41,0.0,-0.99223,1e-05,1.15066]
[1776424544305,55.24,75380.41,0.0,-0.99223,1e-05,1.15066]
[1776424544439,55.24,75380.41,0.0,-0.99223,1e-05,1.15066]
[1776424544666,55.24,75381.95,0.0,-0.99222,1e-05,1.15212]
[1776424547686,55.24,75383.31,0.0,-0.99221,1e-05,1.15342]
[1776424552724,55.24,75383.01,0.0,-0.99221,1e-05,1.15313]
[1776424554479,55.24,75383.53,0.0,-0.99221,1e-05,1.15363]
[1776424554518,55.24,75383.53,0.0,-0.99221,1e-05,1.15363]
[1776424554626,55.24,75383.53,0.0,-0.99221,1e-05,1.15363]
[1776424554689,55.24,75383.53,0.0,-0.99221,1e-05,1.15363]
[1776424555745,55.24,75385.0,0.0,-0.9922,1e-05,1.15503]
[1776424560592,55.24,75385.73,0.0,-0.99219,1e-05,1.15573]
[1776424560780,55.24,75392.21,0.0,-0.99215,1e-05,1.16192]
[1776424561787,55.24,75395.54,0.0,-0.99212,1e-05,1.16512]
[1776424562334,55.24,75395.54,0.0,-0.99212,1e-05,1.16512]
[1776424562695,55.24,75395.54,0.0,-0.99212,1e-05,1.16512]
[1776424562793,55.24,75399.98,0.0,-0.99209,1e-05,1.16939]
[1776424563801,55.24,75403.28,0.0,-0.99207,1e-05,1.17257]
[1776424564595,55.24,75403.28,0.0,-0.99207,1e-05,1.17257]
[1776424564657,55.24,75403.28,0.0,-0.99207,1e-05,1.17257]
[1776424564688,55.24,75403.28,0.0,-0.99207,1e-05,1.17257]
[1776424564810,55.24,75400.88,0.0,-0.99208,1e-05,1.17026]
[1776424565817,55.24,75399.86,0.0,-0.99209,1e-05,1.16928]
[1776424566824,55.24,75394.24,0.0,-0.99213,1e-05,1.16387]
[1776424567831,55.24,75393.3,0.0,-0.99214,1e-05,1.16297]
[1776424569845,55.24,75391.74,0.0,-0.99215,1e-05,1.16147]
[1776424576010,55.24,75391.82,0.0,-0.99215,1e-05,1.16155]
[1776424576041,55.24,75391.82,0.0,-0.99215,1e-05,1.16155]
[1776424576148,55.24,75391.82,0.0,-0.99215,1e-05,1.16155]
[1776424576189,55.24,75392.04,0.0,-0.99215,1e-05,1.16176]
[1776424582936,55.24,75392.12,0.0,-0.99215,1e-05,1.16184]
[1776424585423,55.24,75391.78,0.0,-0.99215,1e-05,1.16151]
[1776424585436,55.24,75391.78,0.0,-0.99215,1e-05,1.16151]
[1776424585442,55.24,75391.78,0.0,-0.99215,1e-05,1.16151]
[1776424585549,55.24,75391.78,0.0,-0.99215,1e-05,1.16151]
[1776424585690,55.24,75391.78,0.0,-0.99215,1e-05,1.16151]
[1776424590992,55.24,75391.36,0.0,-0.99215,1e-05,1.16111]
[1776424594014,55.24,75390.15,0.0,-0.99217,1e-05,1.15845]
[1776424595909,55.24,75389.59,0.0,-0.99218,1e-05,1.15792]
[1776424595940,55.24,75389.59,0.0,-0.99218,1e-05,1.15792]
[1776424595953,55.24,75389.59,0.0,-0.99218,1e-05,1.15792]
[1776424596061,55.24,75389.59,0.0,-0.99218,1e-05,1.15792]
[1776424596169,55.24,75389.59,0.0,-0.99218,1e-05,1.15792]
[1776424596199,55.24,75389.55,0.0,-0.99218,1e-05,1.15788]
[1776424597034,55.24,75390.46,0.0,-0.99217,1e-05,1.15875]
[1776424603077,55.24,75390.72,0.0,-0.99217,1e-05,1.159]
[1776424608112,55.24,75390.76,0.0,-0.99217,1e-05,1.15904]
[1776424610126,55.24,75388.45,0.0,-0.99218,1e-05,1.15683]
[1776424610987,55.24,75388.45,0.0,-0.99218,1e-05,1.15683]
[1776424611030,55.24,75388.45,0.0,-0.99218,1e-05,1.15683]
[1776424611153,55.24,75388.45,0.0,-0.99218,1e-05,1.15683]
[1776424611190,55.24,75388.45,0.0,-0.99218,1e-05,1.15683]
[1776424611133,55.24,75386.41,0.0,-0.9922,1e-05,1.15488]
[1776424616168,55.24,75385.81,0.0,-0.9922,1e-05,1.15431]
[1776424621203,55.24,75391.14,0.0,-0.99216,1e-05,1.1594]
[1776424622210,55.24,75392.49,0.0,-0.99215,1e-05,1.16069]
[1776424623224,55.24,75392.49,0.0,-0.99215,1e-05,1.16069]
[1776424623266,55.24,75392.49,0.0,-0.99215,1e-05,1.16069]
[1776424623435,55.24,75392.49,0.0,-0.99215,1e-05,1.16069]
[1776424629259,55.24,75392.97,0.0,-0.99215,1e-05,1.16115]
[1776424631015,55.24,75392.97,0.0,-0.99215,1e-05,1.16115]
[1776424631061,55.24,75392.97,0.0,-0.99215,1e-05,1.16115]
[1776424631186,55.24,75392.97,0.0,-0.99215,1e-05,1.16115]
[1776424631162,55.24,75394.6,0.0,-0.99214,1e-05,1.16272]
[1776424632280,55.24,75395.65,0.0,-0.99213,1e-05,1.16372]
[1776424633287,55.24,75396.96,0.0,-0.99212,1e-05,1.16498]
[1776424638322,55.24,75400.45,0.0,-0.9921,1e-05,1.16834]
[1776424639329,55.24,75402.01,0.0,-0.99208,1e-05,1.16984]
[1776424641464,55.24,75401.39,0.0,-0.99209,1e-05,1.16924]
[1776424641568,55.24,75401.39,0.0,-0.99209,1e-05,1.16924]
[1776424641674,55.24,75401.39,0.0,-0.99209,1e-05,1.16924]
[1776424641689,55.24,75401.39,0.0,-0.99209,1e-05,1.16924]
[1776424644364,55.24,75402.79,0.0,-0.99208,1e-05,1.17059]
[1776424645371,55.24,75408.14,0.0,-0.99204,1e-05,1.17576]
[1776424646790,55.24,75408.14,0.0,-0.99204,1e-05,1.17576]
[1776424646865,55.24,75408.14,0.0,-0.99204,1e-05,1.17576]
[1776424646935,55.24,75408.14,0.0,-0.99204,1e-05,1.17576]
[1776424647036,55.24,75411.84,0.0,-0.99201,1e-05,1.17935]
[1776424647385,55.24,75413.26,0.0,-0.992,1e-05,1.18073]
[1776424649399,55.24,75411.11,0.0,-0.99202,1e-05,1.17864]
[1776424653428,55.24,75414.26,0.0,-0.99201,1e-05,1.18018]
[1776424655583,55.24,75413.76,0.0,-0.99201,1e-05,1.17969]
[1776424655620,55.24,75413.76,0.0,-0.99201,1e-05,1.17969]
[1776424655693,55.24,75413.76,0.0,-0.99201,1e-05,1.17969]
[1776424655722,55.24,75415.07,0.0,-0.992,1e-05,1.18097]
[1776424661484,55.24,75414.14,0.0,-0.99201,1e-05,1.18006]
[1776424663642,55.24,75414.11,0.0,-0.99201,1e-05,1.18003]
[1776424663687,55.24,75414.11,0.0,-0.99201,1e-05,1.18003]
[1776424663744,55.24,75414.11,0.0,-0.99201,1e-05,1.18003]
[1776424663850,55.24,75414.11,0.0,-0.99201,1e-05,1.18003]
[1776424663936,55.24,75414.11,0.0,-0.99201,1e-05,1.18003]
[1776424663951,55.24,75412.61,0.0,-0.99202,1e-05,1.17858]
[1776424670547,55.24,75412.82,0.0,-0.99202,1e-05,1.17878]
[1776424675583,55.24,75412.86,0.0,-0.99202,1e-05,1.17882]
[1776424677002,55.24,75412.86,0.0,-0.99202,1e-05,1.17882]
[1776424677112,55.24,75412.86,0.0,-0.99202,1e-05,1.17882]
[1776424677189,55.24,75412.86,0.0,-0.99202,1e-05,1.17882]
[1776424677263,55.24,75419.92,0.0,-0.99196,1e-05,1.18569]
[1776424678604,55.24,75418.95,0.0,-0.99197,1e-05,1.18474]
[1776424684646,55.24,75423.21,0.0,-0.99194,1e-05,1.1889]
[1776424686234,55.24,75419.17,0.0,-0.99197,1e-05,1.18496]
[1776424687073,55.24,75419.17,0.0,-0.99197,1e-05,1.18496]
[1776424687111,55.24,75419.17,0.0,-0.99197,1e-05,1.18496]
[1776424687191,55.24,75419.17,0.0,-0.99197,1e-05,1.18496]
[1776424690688,55.24,75422.12,0.0,-0.99195,1e-05,1.18783]
[1776424691787,55.24,75422.12,0.0,-0.99195,1e-05,1.18783]
[1776424691879,55.24,75422.12,0.0,-0.99195,1e-05,1.18783]
[1776424691936,55.24,75422.12,0.0,-0.99195,1e-05,1.18783]
[1776424691949,55.24,75423.82,0.0,-0.99193,1e-05,1.18949]
[1776424693156,55.24,75423.82,0.0,-0.99193,1e-05,1.18949]
[1776424693440,55.24,75424.36,0.0,-0.99193,1e-05,1.19002]
[1776424693709,55.24,75431.46,0.0,-0.99188,1e-05,1.19698]
[1776424694716,55.24,75435.94,0.0,-0.99184,1e-05,1.20139]
[1776424695722,55.24,75437.47,0.0,-0.99183,1e-05,1.20289]
[1776424696798,55.24,75437.47,0.0,-0.99183,1e-05,1.20289]
[1776424696830,55.24,75437.47,0.0,-0.99183,1e-05,1.20289]
[1776424696937,55.24,75437.47,0.0,-0.99183,1e-05,1.20289]
[1776424697066,55.24,75437.47,0.0,-0.99183,1e-05,1.20289]
[1776424697187,55.24,75437.47,0.0,-0.99183,1e-05,1.20289]
[1776424697276,55.24,75438.58,0.0,-0.99182,1e-05,1.20399]
[1776424699751,55.24,75439.8,0.0,-0.99182,1e-05,1.20519]
[1776424700758,55.24,75444.01,0.0,-0.99178,1e-05,1.20936]
[1776424701765,55.24,75445.94,0.0,-0.99177,1e-05,1.21127]
[1776424702824,55.24,75445.94,0.0,-0.99177,1e-05,1.21127]
[1776424702846,55.24,75445.94,0.0,-0.99177,1e-05,1.21127]
[1776424702936,55.24,75445.94,0.0,-0.99177,1e-05,1.21127]
[1776424704786,55.24,75448.94,0.0,-0.99175,1e-05,1.21425]
[1776424706800,55.24,75458.09,0.0,-0.99168,1e-05,1.22337]
[1776424707807,55.24,75455.84,0.0,-0.99169,1e-05,1.22113]
[1776424709176,55.24,75455.84,0.0,-0.99169,1e-05,1.22113]
[1776424709187,55.24,75455.84,0.0,-0.99169,1e-05,1.22113]
[1776424709215,55.24,75455.84,0.0,-0.99169,1e-05,1.22113]
[1776424709350,55.24,75455.46,0.0,-0.9917,1e-05,1.22075]
[1776424709403,55.24,75455.46,0.0,-0.9917,1e-05,1.22075]
[1776424709436,55.24,75455.46,0.0,-0.9917,1e-05,1.22075]
[1776424709821,55.24,75458.24,0.0,-0.99168,1e-05,1.22352]
[1776424710828,55.24,75460.23,0.0,-0.99166,1e-05,1.22551]
[1776424712841,55.24,75458.05,0.0,-0.99169,1e-05,1.22178]
[1776424713848,55.24,75456.57,0.0,-0.9917,1e-05,1.2203]
[1776424717959,55.24,75456.37,0.0,-0.9917,1e-05,1.2201]
[1776424717966,55.24,75456.37,0.0,-0.9917,1e-05,1.2201]
[1776424718073,55.24,75456.37,0.0,-0.9917,1e-05,1.2201]
[1776424718158,55.24,75456.37,0.0,-0.9917,1e-05,1.2201]
[1776424718193,55.24,75456.37,0.0,-0.9917,1e-05,1.2201]
[1776424718266,55.24,75456.37,0.0,-0.9917,1e-05,1.2201]
[1776424718294,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718373,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718446,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718480,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718587,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718696,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718837,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718935,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424718946,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424719056,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424719162,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424719189,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424719270,55.24,75455.05,0.0,-0.99171,1e-05,1.21878]
[1776424719438,55.24,75455.87,0.0,-0.9917,1e-05,1.2196]
[1776424719691,55.24,75455.87,0.0,-0.9917,1e-05,1.2196]
[1776424721970,55.24,75455.95,0.0,-0.9917,1e-05,1.21968]
[1776424722077,55.24,75455.95,0.0,-0.9917,1e-05,1.21968]
[1776424722179,55.24,75453.59,0.0,-0.99172,1e-05,1.21733]
[1776424722695,55.24,75453.59,0.0,-0.99172,1e-05,1.21733]
[1776424722912,55.24,75455.64,0.0,-0.99171,1e-05,1.21937]
[1776424723919,55.24,75456.98,0.0,-0.9917,1e-05,1.22071]
[1776424724926,55.24,75455.94,0.0,-0.9917,1e-05,1.21967]
[1776424727946,55.24,75457.19,0.0,-0.99169,1e-05,1.22092]
[1776424728954,55.24,75459.53,0.0,-0.99168,1e-05,1.22326]
[1776424729961,55.24,75465.02,0.0,-0.99163,1e-05,1.22876]
[1776424732981,55.24,75466.46,0.0,-0.99162,1e-05,1.2302]
[1776424739025,55.24,75466.15,0.0,-0.99163,1e-05,1.22989]
[1776424744061,55.24,75466.68,0.0,-0.99162,1e-05,1.23042]
[1776424746378,55.24,75466.94,0.0,-0.99162,1e-05,1.23068]
[1776424747082,55.24,75473.54,0.0,-0.99157,1e-05,1.23733]
[1776424748695,55.24,75474.14,0.0,-0.99156,1e-05,1.23794]
[1776424749096,55.24,75475.42,0.0,-0.99155,1e-05,1.23923]
[1776424750103,55.24,75479.07,0.0,-0.99153,1e-05,1.24292]
[1776424752124,55.24,75487.12,0.0,-0.99146,1e-05,1.2511]
[1776424753131,55.24,75489.05,0.0,-0.99145,1e-05,1.25307]
[1776424755150,55.24,75491.46,0.0,-0.99143,1e-05,1.25553]
[1776424757288,55.24,75492.29,0.0,-0.99142,1e-05,1.25638]
[1776424757306,55.24,75498.17,0.0,-0.99138,1e-05,1.2624]
[1776424758173,55.24,75495.35,0.0,-0.9914,1e-05,1.25951]
[1776424758699,55.24,75495.35,0.0,-0.9914,1e-05,1.25951]
[1776424759180,55.24,75495.48,0.0,-0.9914,1e-05,1.25964]
[1776424764214,55.24,75495.39,0.0,-0.9914,1e-05,1.25955]
[1776424767236,55.24,75493.5,0.0,-0.99141,1e-05,1.25761]
[1776424768243,55.24,75492.58,0.0,-0.99142,1e-05,1.25667]
[1776424769250,55.24,75491.5,0.0,-0.99143,1e-05,1.25557]
[1776424770342,55.24,75491.5,0.0,-0.99143,1e-05,1.25557]
[1776424770345,55.24,75489.51,0.0,-0.99144,1e-05,1.25354]
[1776424770476,55.24,75489.51,0.0,-0.99144,1e-05,1.25354]
[1776424771265,55.24,75472.77,0.0,-0.99158,1e-05,1.23499]
[1776424772273,55.24,75469.33,0.0,-0.99161,1e-05,1.23152]
[1776424772687,55.24,75469.33,0.0,-0.99161,1e-05,1.23152]
[1776424773280,55.24,75450.96,0.0,-0.99175,1e-05,1.21316]
[1776424774287,55.24,75457.63,0.0,-0.9917,1e-05,1.2198]
[1776424779322,55.24,75457.3,0.0,-0.9917,1e-05,1.21947]
[1776424781336,55.24,75446.16,0.0,-0.99179,1e-05,1.2084]
[1776424782342,55.24,75445.2,0.0,-0.99179,1e-05,1.20745]
[1776424783350,55.24,75444.05,0.0,-0.9918,1e-05,1.20631]
[1776424789393,55.24,75445.78,0.0,-0.99179,1e-05,1.20802]
[1776424791407,55.24,75446.76,0.0,-0.99178,1e-05,1.20899]
[1776424796821,55.24,75446.4,0.0,-0.99179,1e-05,1.20864]
[1776424796935,55.24,75446.4,0.0,-0.99179,1e-05,1.20864]
[1776424797198,55.24,75446.4,0.0,-0.99179,1e-05,1.20864]
[1776424797449,55.24,75443.02,0.0,-0.99181,1e-05,1.20529]
[1776424800470,55.24,75441.69,0.0,-0.99182,1e-05,1.20398]
[1776424801477,55.24,75437.38,0.0,-0.99185,1e-05,1.19973]
[1776424802483,55.24,75427.51,0.0,-0.99193,1e-05,1.19005]
[1776424804395,55.24,75427.51,0.0,-0.99193,1e-05,1.19005]
[1776424804402,55.24,75422.77,0.0,-0.99196,1e-05,1.18542]
[1776424804443,55.24,75422.77,0.0,-0.99196,1e-05,1.18542]
[1776424804693,55.24,75422.77,0.0,-0.99196,1e-05,1.18542]
[1776424804739,55.24,75419.24,0.0,-0.99199,1e-05,1.18198]
[1776424806514,55.24,75425.05,0.0,-0.99195,1e-05,1.18764]
[1776424807521,55.24,75426.12,0.0,-0.99194,1e-05,1.18869]
[1776424812557,55.24,75423.43,0.0,-0.99196,1e-05,1.18606]
[1776424813563,55.24,75419.49,0.0,-0.99199,1e-05,1.18222]
[1776424815577,55.24,75417.85,0.0,-0.992,1e-05,1.18063]
[1776424816584,55.24,75415.92,0.0,-0.99201,1e-05,1.17876]
[1776424819605,55.24,75417.46,0.0,-0.992,1e-05,1.18025]
[1776424824640,55.24,75417.45,0.0,-0.992,1e-05,1.18024]
[1776424825647,55.24,75420.13,0.0,-0.99198,1e-05,1.18285]
[1776424826654,55.24,75421.65,0.0,-0.99197,1e-05,1.18433]
[1776424828036,55.24,75414.98,0.0,-0.99202,1e-05,1.17784]
[1776424828668,55.24,75413.79,0.0,-0.99203,1e-05,1.17669]
[1776424829675,55.24,75413.64,0.0,-0.99203,1e-05,1.17654]
[1776424833703,55.24,75411.0,0.0,-0.99206,1e-05,1.17248]
[1776424834710,55.24,75409.49,0.0,-0.99207,1e-05,1.17102]
[1776424835717,55.24,75408.55,0.0,-0.99208,1e-05,1.17011]
[1776424837731,55.24,75409.65,0.0,-0.99207,1e-05,1.17117]
[1776424838737,55.24,75410.73,0.0,-0.99206,1e-05,1.17222]
[1776424839745,55.24,75416.32,0.0,-0.99202,1e-05,1.17763]
[1776424840752,55.24,75418.88,0.0,-0.992,1e-05,1.18011]
[1776424841760,55.24,75422.13,0.0,-0.99198,1e-05,1.18327]
[1776424842767,55.24,75426.34,0.0,-0.99195,1e-05,1.18738]
[1776424848809,55.24,75426.83,0.0,-0.99194,1e-05,1.18785]
[1776424853844,55.24,75427.13,0.0,-0.99194,1e-05,1.18815]
[1776424856866,55.24,75432.81,0.0,-0.9919,1e-05,1.19371]
[1776424860893,55.24,75434.25,0.0,-0.99189,1e-05,1.19512]
[1776424865929,55.24,75433.7,0.0,-0.99189,1e-05,1.19458]
[1776424868950,55.24,75439.54,0.0,-0.99185,1e-05,1.20032]
[1776424869957,55.24,75444.21,0.0,-0.99181,1e-05,1.20493]
[1776424870964,55.24,75453.53,0.0,-0.99174,1e-05,1.21417]
[1776424871971,55.24,75456.45,0.0,-0.99172,1e-05,1.21707]
[1776424872534,55.24,75456.45,0.0,-0.99172,1e-05,1.21707]
[1776424872562,55.24,75456.45,0.0,-0.99172,1e-05,1.21707]
[1776424872676,55.24,75456.45,0.0,-0.99172,1e-05,1.21707]
[1776424872700,55.24,75456.45,0.0,-0.99172,1e-05,1.21707]
[1776424872994,55.24,75467.27,0.0,-0.99164,1e-05,1.22789]
[1776424873989,55.24,75471.56,0.0,-0.9916,1e-05,1.2322]
[1776424874996,55.24,75476.17,0.0,-0.99157,1e-05,1.23685]
[1776424876010,55.24,75479.62,0.0,-0.99154,1e-05,1.24033]
[1776424877011,55.24,75483.1,0.0,-0.99152,1e-05,1.24386]
[1776424878018,55.24,75477.52,0.0,-0.99156,1e-05,1.23821]
[1776424880032,55.24,75475.34,0.0,-0.99158,1e-05,1.23601]
[1776424883053,55.24,75474.13,0.0,-0.99158,1e-05,1.23479]
[1776424887081,55.24,75475.09,0.0,-0.99158,1e-05,1.23576]
[1776424889095,55.24,75476.3,0.0,-0.99157,1e-05,1.23698]
[1776424890102,55.24,75474.09,0.0,-0.99159,1e-05,1.23475]
[1776424892116,55.24,75475.09,0.0,-0.99159,1e-05,1.23419]
[1776424893124,55.24,75476.59,0.0,-0.99158,1e-05,1.2357]
[1776424896146,55.24,75475.55,0.0,-0.99158,1e-05,1.23465]
[1776424901181,55.24,75479.41,0.0,-0.99155,1e-05,1.23855]
[1776424903195,55.24,75480.43,0.0,-0.99155,1e-05,1.23958]
[1776424906216,55.24,75488.84,0.0,-0.99148,1e-05,1.24811]
[1776424907223,55.24,75488.9,0.0,-0.99148,1e-05,1.24817]
[1776424908229,55.24,75484.81,0.0,-0.99151,1e-05,1.24401]
[1776424909237,55.24,75483.75,0.0,-0.99152,1e-05,1.24294]
[1776424913265,55.24,75480.5,0.0,-0.99155,1e-05,1.23965]
[1776424914358,55.24,75479.11,0.0,-0.99156,1e-05,1.23824]
[1776424915279,55.24,75477.37,0.0,-0.99157,1e-05,1.23649]
[1776424916286,55.24,75476.41,0.0,-0.99158,1e-05,1.23552]
[1776424920314,55.24,75478.23,0.0,-0.99156,1e-05,1.23735]
[1776424921322,55.24,75485.12,0.0,-0.99151,1e-05,1.24433]
[1776424922327,55.24,75488.76,0.0,-0.99148,1e-05,1.24802]
[1776424923334,55.24,75490.73,0.0,-0.99147,1e-05,1.25003]
[1776424928370,55.24,75492.06,0.0,-0.99146,1e-05,1.25138]
[1776424933405,55.24,75491.5,0.0,-0.99146,1e-05,1.25081]
[1776424935419,55.24,75492.49,0.0,-0.99145,1e-05,1.25182]
[1776424940454,55.24,75493.28,0.0,-0.99145,1e-05,1.25263]
[1776424943475,55.24,75494.79,0.0,-0.99143,1e-05,1.25417]
[1776424944482,55.24,75492.69,0.0,-0.99145,1e-05,1.25203]
[1776424945489,55.24,75490.9,0.0,-0.99147,1e-05,1.2502]
[1776424946496,55.24,75480.18,0.0,-0.99155,1e-05,1.23932]
[1776424947503,55.24,75479.51,0.0,-0.99155,1e-05,1.23865]
[1776424948510,55.24,75477.42,0.0,-0.99157,1e-05,1.23654]
[1776424951531,55.24,75479.68,0.0,-0.99156,1e-05,1.23725]
[1776424952538,55.24,75478.3,0.0,-0.99157,1e-05,1.23585]
[1776424957573,55.24,75478.65,0.0,-0.99157,1e-05,1.23621]
[1776424962608,55.24,75478.62,0.0,-0.99157,1e-05,1.23618]
[1776424965629,55.24,75479.86,0.0,-0.99156,1e-05,1.23743]
[1776424966636,55.24,75473.97,0.0,-0.99161,1e-05,1.23149]
[1776424967642,55.24,75472.69,0.0,-0.99162,1e-05,1.2302]
[1776424968650,55.24,75470.77,0.0,-0.99163,1e-05,1.22827]
[1776424973685,55.24,75471.36,0.0,-0.99163,1e-05,1.22887]
[1776424978720,55.24,75471.29,0.0,-0.99163,1e-05,1.2288]
[1776424983762,55.24,75471.25,0.0,-0.99163,1e-05,1.22876]
[1776424988795,55.24,75471.13,0.0,-0.99163,1e-05,1.22864]
[1776424996594,55.24,75470.84,0.0,-0.99163,1e-05,1.22834]
[1776425002894,55.24,75471.75,0.0,-0.99162,1e-05,1.22926]
[1776425007931,55.24,75471.33,0.0,-0.99163,1e-05,1.22884]
[1776425012702,55.24,75471.58,0.0,-0.99164,1e-05,1.22752]
[1776425012777,55.24,75471.58,0.0,-0.99164,1e-05,1.22752]
[1776425012947,55.24,75471.58,0.0,-0.99164,1e-05,1.22752]
[1776425012966,55.24,75470.67,0.0,-0.99164,1e-05,1.22661]
[1776425020025,55.24,75470.67,0.0,-0.99164,1e-05,1.22661]
[1776425025062,55.24,75471.61,0.0,-0.99164,1e-05,1.22755]
[1776425027360,55.24,75469.48,0.0,-0.99165,1e-05,1.22542]
[1776425027372,55.24,75469.48,0.0,-0.99165,1e-05,1.22542]
[1776425027439,55.24,75469.48,0.0,-0.99165,1e-05,1.22542]
[1776425027474,55.24,75469.27,0.0,-0.99165,1e-05,1.22521]
[1776425033118,55.24,75470.89,0.0,-0.99164,1e-05,1.22683]
[1776425039160,55.24,75470.85,0.0,-0.99164,1e-05,1.22679]
[1776425042961,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425042976,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425043084,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425043192,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425043302,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425043403,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425043439,55.24,75471.06,0.0,-0.99164,1e-05,1.227]
[1776425043504,55.24,75472.13,0.0,-0.99163,1e-05,1.22808]
[1776425044195,55.24,75476.88,0.0,-0.99159,1e-05,1.23285]
[1776425049230,55.24,75473.92,0.0,-0.99162,1e-05,1.22987]
[1776425051697,55.24,75471.59,0.0,-0.99164,1e-05,1.22753]
[1776425051735,55.24,75471.59,0.0,-0.99164,1e-05,1.22753]
[1776425051847,55.24,75471.59,0.0,-0.99164,1e-05,1.22753]
[1776425051938,55.24,75471.59,0.0,-0.99164,1e-05,1.22753]
[1776425052251,55.24,75470.79,0.0,-0.99164,1e-05,1.22673]
[1776425054265,55.24,75465.55,0.0,-0.99168,1e-05,1.22148]
[1776425058272,55.24,75464.97,0.0,-0.99169,1e-05,1.2209]
[1776425060249,55.24,75464.96,0.0,-0.99169,1e-05,1.22089]
[1776425060347,55.24,75464.96,0.0,-0.99169,1e-05,1.22089]
[1776425060435,55.24,75464.96,0.0,-0.99169,1e-05,1.22089]
[1776425060525,55.24,75465.54,0.0,-0.99168,1e-05,1.22147]
[1776425060695,55.24,75465.54,0.0,-0.99168,1e-05,1.22147]
[1776425066348,55.24,75465.44,0.0,-0.99168,1e-05,1.22137]
[1776425071384,55.24,75465.38,0.0,-0.99169,1e-05,1.21976]
[1776425077426,55.24,75465.19,0.0,-0.99169,1e-05,1.21957]
[1776425082461,55.24,75465.6,0.0,-0.99169,1e-05,1.21998]
[1776425087496,55.24,75465.57,0.0,-0.99169,1e-05,1.21995]
[1776425092531,55.24,75466.56,0.0,-0.99168,1e-05,1.22094]
[1776425093902,55.24,75466.63,0.0,-0.99168,1e-05,1.22101]
[1776425093936,55.24,75466.63,0.0,-0.99168,1e-05,1.22101]
[1776425094009,55.24,75466.63,0.0,-0.99168,1e-05,1.22101]
[1776425094116,55.24,75466.63,0.0,-0.99168,1e-05,1.22101]
[1776425094189,55.24,75466.63,0.0,-0.99168,1e-05,1.22101]
[1776425094545,55.24,75466.71,0.0,-0.99168,1e-05,1.22109]
[1776425099579,55.24,75466.63,0.0,-0.99168,1e-05,1.22101]
[1776425100587,55.24,75469.79,0.0,-0.99166,1e-05,1.22417]
[1776425101594,55.24,75476.05,0.0,-0.99161,1e-05,1.23045]
[1776425102522,55.24,75476.05,0.0,-0.99161,1e-05,1.23045]
[1776425102607,55.24,75476.05,0.0,-0.99161,1e-05,1.23045]
[1776425102696,55.24,75476.05,0.0,-0.99161,1e-05,1.23045]
[1776425102708,55.24,75477.82,0.0,-0.9916,1e-05,1.23223]
[1776425107636,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425109631,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425109687,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425109712,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425109835,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425109940,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425110047,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425110155,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425110189,55.24,75481.38,0.0,-0.99157,1e-05,1.23582]
[1776425110656,55.24,75483.13,0.0,-0.99156,1e-05,1.23759]
[1776425112671,55.24,75472.95,0.0,-0.99164,1e-05,1.22733]
[1776425113677,55.24,75469.61,0.0,-0.99166,1e-05,1.22399]
[1776425115084,55.24,75469.8,0.0,-0.99166,1e-05,1.22418]
[1776425115149,55.24,75469.8,0.0,-0.99166,1e-05,1.22418]
[1776425115195,55.24,75469.8,0.0,-0.99166,1e-05,1.22418]
[1776425115692,55.24,75468.42,0.0,-0.99167,1e-05,1.2228]
[1776425117706,55.24,75464.63,0.0,-0.9917,1e-05,1.21901]
[1776425120727,55.24,75461.75,0.0,-0.99172,1e-05,1.21614]
[1776425122800,55.24,75461.18,0.0,-0.99173,1e-05,1.21557]
[1776425122842,55.24,75461.18,0.0,-0.99173,1e-05,1.21557]
[1776425122935,55.24,75461.18,0.0,-0.99173,1e-05,1.21557]
[1776425122943,55.24,75460.94,0.0,-0.99173,1e-05,1.21533]
[1776425128783,55.24,75458.43,0.0,-0.99175,1e-05,1.21283]
[1776425131804,55.24,75463.15,0.0,-0.99172,1e-05,1.21598]
[1776425132810,55.24,75468.78,0.0,-0.99168,1e-05,1.2216]
[1776425134144,55.24,75468.78,0.0,-0.99168,1e-05,1.2216]
[1776425134166,55.24,75468.78,0.0,-0.99168,1e-05,1.2216]
[1776425134190,55.24,75468.78,0.0,-0.99168,1e-05,1.2216]
[1776425134233,55.24,75472.56,0.0,-0.99165,1e-05,1.22538]
[1776425136839,55.24,75475.81,0.0,-0.99162,1e-05,1.22864]
[1776425141874,55.24,75477.17,0.0,-0.99161,1e-05,1.23001]
[1776425144140,55.24,75477.51,0.0,-0.99161,1e-05,1.23035]
[1776425144187,55.24,75477.51,0.0,-0.99161,1e-05,1.23035]
[1776425144193,55.24,75477.51,0.0,-0.99161,1e-05,1.23035]
[1776425144300,55.24,75477.51,0.0,-0.99161,1e-05,1.23035]
[1776425144408,55.24,75477.51,0.0,-0.99161,1e-05,1.23035]
[1776425144439,55.24,75477.51,0.0,-0.99161,1e-05,1.23035]
[1776425144509,55.24,75477.52,0.0,-0.99161,1e-05,1.23036]
[1776425149931,55.24,75477.37,0.0,-0.99161,1e-05,1.23021]
[1776425153207,55.24,75477.46,0.0,-0.99161,1e-05,1.2303]
[1776425153247,55.24,75477.46,0.0,-0.99161,1e-05,1.2303]
[1776425153354,55.24,75477.46,0.0,-0.99161,1e-05,1.2303]
[1776425153435,55.24,75477.46,0.0,-0.99161,1e-05,1.2303]
[1776425153456,55.24,75477.48,0.0,-0.99161,1e-05,1.23032]
[1776425156980,55.24,75480.01,0.0,-0.99159,1e-05,1.23287]
[1776425162015,55.24,75480.28,0.0,-0.99159,1e-05,1.23314]
[1776425165213,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165310,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165437,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165446,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165548,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165656,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165696,55.24,75480.89,0.0,-0.99158,1e-05,1.23375]
[1776425165757,55.24,75480.71,0.0,-0.99159,1e-05,1.23357]
[1776425170072,55.24,75487.14,0.0,-0.99154,1e-05,1.24007]
[1776425171628,55.24,75487.14,0.0,-0.99154,1e-05,1.24007]
[1776425171674,55.24,75487.14,0.0,-0.99154,1e-05,1.24007]
[1776425171687,55.24,75487.14,0.0,-0.99154,1e-05,1.24007]
[1776425171775,55.24,75487.52,0.0,-0.99153,1e-05,1.24045]
[1776425178129,55.24,75487.04,0.0,-0.99154,1e-05,1.23996]
[1776425180122,55.24,75487.71,0.0,-0.99153,1e-05,1.24064]
[1776425180159,55.24,75487.71,0.0,-0.99153,1e-05,1.24064]
[1776425180195,55.24,75487.71,0.0,-0.99153,1e-05,1.24064]
[1776425180219,55.24,75488.2,0.0,-0.99153,1e-05,1.24114]
[1776425186185,55.24,75489.31,0.0,-0.99152,1e-05,1.24226]
[1776425191221,55.24,75488.67,0.0,-0.99154,1e-05,1.24004]
[1776425198642,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425198688,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425198721,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425198798,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425198829,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425198932,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425199040,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425199126,55.24,75488.78,0.0,-0.99153,1e-05,1.24015]
[1776425200657,55.24,75488.74,0.0,-0.99153,1e-05,1.24011]
[1776425207333,55.24,75488.74,0.0,-0.99153,1e-05,1.24011]
[1776425212368,55.24,75488.85,0.0,-0.99153,1e-05,1.24022]
[1776425217402,55.24,75488.95,0.0,-0.99153,1e-05,1.24032]
[1776425219382,55.24,75488.95,0.0,-0.99153,1e-05,1.24032]
[1776425219393,55.24,75488.95,0.0,-0.99153,1e-05,1.24032]
[1776425219436,55.24,75488.95,0.0,-0.99153,1e-05,1.24032]
[1776425219495,55.24,75488.95,0.0,-0.99153,1e-05,1.24032]
[1776425224453,55.24,75482.24,0.0,-0.99158,1e-05,1.23354]
[1776425226056,55.24,75480.67,0.0,-0.9916,1e-05,1.23196]
[1776425226078,55.24,75480.67,0.0,-0.9916,1e-05,1.23196]
[1776425226190,55.24,75480.67,0.0,-0.9916,1e-05,1.23196]
[1776425226467,55.24,75479.19,0.0,-0.99161,1e-05,1.23047]
[1776425229581,55.24,75479.49,0.0,-0.99161,1e-05,1.23077]
[1776425229648,55.24,75479.49,0.0,-0.99161,1e-05,1.23077]
[1776425229686,55.24,75479.49,0.0,-0.99161,1e-05,1.23077]
[1776425229749,55.24,75478.3,0.0,-0.99162,1e-05,1.22958]
[1776425232508,55.24,75474.47,0.0,-0.99164,1e-05,1.22573]
[1776425237277,55.24,75473.26,0.0,-0.99165,1e-05,1.22452]
[1776425237298,55.24,75473.26,0.0,-0.99165,1e-05,1.22452]
[1776425237404,55.24,75473.26,0.0,-0.99165,1e-05,1.22452]
[1776425237435,55.24,75473.26,0.0,-0.99165,1e-05,1.22452]
[1776425237544,55.24,75473.12,0.0,-0.99165,1e-05,1.22438]
[1776425243586,55.24,75473.01,0.0,-0.99166,1e-05,1.22427]
[1776425247614,55.24,75475.71,0.0,-0.99163,1e-05,1.22697]
[1776425249628,55.24,75472.76,0.0,-0.99166,1e-05,1.22402]
[1776425251642,55.24,75467.17,0.0,-0.99171,1e-05,1.21687]
[1776425252649,55.24,75465.18,0.0,-0.99173,1e-05,1.21489]
[1776425253492,55.24,75465.18,0.0,-0.99173,1e-05,1.21489]
[1776425253515,55.24,75465.18,0.0,-0.99173,1e-05,1.21489]
[1776425253622,55.24,75465.18,0.0,-0.99173,1e-05,1.21489]
[1776425253690,55.24,75465.18,0.0,-0.99173,1e-05,1.21489]
[1776425253723,55.24,75463.63,0.0,-0.99174,1e-05,1.21335]
[1776425259463,55.24,75462.85,0.0,-0.99174,1e-05,1.21257]
[1776425259539,55.24,75462.85,0.0,-0.99174,1e-05,1.21257]
[1776425259662,55.24,75462.85,0.0,-0.99174,1e-05,1.21257]
[1776425259686,55.24,75462.85,0.0,-0.99174,1e-05,1.21257]
[1776425259698,55.24,75463.33,0.0,-0.99174,1e-05,1.21305]
[1776425260705,55.24,75465.92,0.0,-0.99172,1e-05,1.21563]
[1776425263726,55.24,75468.85,0.0,-0.9917,1e-05,1.21855]
[1776425268761,55.24,75469.06,0.0,-0.9917,1e-05,1.21876]
[1776425273453,55.24,75468.81,0.0,-0.9917,1e-05,1.21851]
[1776425273553,55.24,75468.81,0.0,-0.9917,1e-05,1.21851]
[1776425273682,55.24,75468.81,0.0,-0.9917,1e-05,1.21851]
[1776425273770,55.24,75468.81,0.0,-0.9917,1e-05,1.21851]
[1776425273876,55.24,75468.81,0.0,-0.9917,1e-05,1.21851]
[1776425273796,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425273937,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425273979,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274086,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274152,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274195,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274259,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274367,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274436,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274474,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274576,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274690,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274811,55.24,75468.82,0.0,-0.9917,1e-05,1.21852]
[1776425274803,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425274917,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425274936,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425275467,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425275575,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425275690,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425275796,55.24,75472.76,0.0,-0.99167,1e-05,1.22246]
[1776425275810,55.24,75478.86,0.0,-0.99162,1e-05,1.22857]
[1776425275903,55.24,75478.86,0.0,-0.99162,1e-05,1.22857]
[1776425276010,55.24,75478.86,0.0,-0.99162,1e-05,1.22857]
[1776425276817,55.24,75480.53,0.0,-0.99161,1e-05,1.23025]
[1776425278702,55.24,75480.98,0.0,-0.9916,1e-05,1.2307]
[1776425278720,55.24,75480.98,0.0,-0.9916,1e-05,1.2307]
[1776425281852,55.24,75483.45,0.0,-0.99159,1e-05,1.23319]
[1776425284873,55.24,75482.47,0.0,-0.99159,1e-05,1.2322]
[1776425288901,55.24,75483.84,0.0,-0.99158,1e-05,1.23358]
[1776425293935,55.24,75484.26,0.0,-0.99158,1e-05,1.23401]
[1776425299648,55.24,75483.68,0.0,-0.99158,1e-05,1.23342]
[1776425299749,55.24,75481.22,0.0,-0.9916,1e-05,1.23095]
[1776425300985,55.24,75482.31,0.0,-0.99159,1e-05,1.23204]
[1776425301992,55.24,75485.15,0.0,-0.99157,1e-05,1.23491]
[1776425302998,55.24,75486.67,0.0,-0.99156,1e-05,1.23644]
[1776425306021,55.24,75490.35,0.0,-0.99153,1e-05,1.24016]
[1776425311058,55.24,75489.5,0.0,-0.99155,1e-05,1.23772]
[1776425320121,55.24,75489.56,0.0,-0.99155,1e-05,1.23779]
[1776425323142,55.24,75491.49,0.0,-0.99153,1e-05,1.23974]
[1776425327423,55.24,75491.64,0.0,-0.99153,1e-05,1.23989]
[1776425328694,55.24,75492.28,0.0,-0.99153,1e-05,1.24054]
[1776425328795,55.24,75492.21,0.0,-0.99153,1e-05,1.24047]
[1776425332205,55.24,75490.44,0.0,-0.99154,1e-05,1.23868]
[1776425333212,55.24,75489.24,0.0,-0.99155,1e-05,1.23746]
[1776425338247,55.24,75488.45,0.0,-0.99156,1e-05,1.23666]
[1776425341268,55.24,75487.13,0.0,-0.99157,1e-05,1.23533]
[1776425343281,55.24,75484.01,0.0,-0.99159,1e-05,1.23218]
[1776425348317,55.24,75481.71,0.0,-0.99161,1e-05,1.22987]
[1776425350331,55.24,75480.7,0.0,-0.99162,1e-05,1.22885]
[1776425352345,55.24,75479.5,0.0,-0.99163,1e-05,1.22765]
[1776425354359,55.24,75478.34,0.0,-0.99164,1e-05,1.22648]
[1776425355367,55.24,75476.78,0.0,-0.99165,1e-05,1.22492]
[1776425357381,55.24,75475.51,0.0,-0.99166,1e-05,1.22365]
[1776425359395,55.24,75472.77,0.0,-0.99168,1e-05,1.2209]
[1776425360402,55.24,75470.89,0.0,-0.99169,1e-05,1.21903]
[1776425362416,55.24,75469.87,0.0,-0.9917,1e-05,1.21801]
[1776425364430,55.24,75471.12,0.0,-0.99169,1e-05,1.21926]
[1776425365437,55.24,75472.32,0.0,-0.99168,1e-05,1.22045]
[1776425367451,55.24,75473.21,0.0,-0.99167,1e-05,1.22134]
[1776425369465,55.24,75474.33,0.0,-0.99167,1e-05,1.22246]
[1776425372486,55.24,75477.56,0.0,-0.99165,1e-05,1.22414]
[1776425373493,55.24,75479.74,0.0,-0.99164,1e-05,1.22632]
[1776425374501,55.24,75481.87,0.0,-0.99162,1e-05,1.22846]
[1776425375508,55.24,75479.28,0.0,-0.99164,1e-05,1.22586]
[1776425380543,55.24,75479.26,0.0,-0.99164,1e-05,1.22584]
[1776425385578,55.24,75479.97,0.0,-0.99163,1e-05,1.22655]
[1776425390613,55.24,75480.45,0.0,-0.99163,1e-05,1.22704]
[1776425395648,55.24,75480.93,0.0,-0.99163,1e-05,1.22752]
[1776425397662,55.24,75482.07,0.0,-0.99162,1e-05,1.22866]
[1776425400683,55.24,75489.31,0.0,-0.99156,1e-05,1.23596]
[1776425401690,55.24,75489.66,0.0,-0.99156,1e-05,1.23631]
[1776425402697,55.24,75490.63,0.0,-0.99155,1e-05,1.23729]
[1776425407732,55.24,75492.91,0.0,-0.99153,1e-05,1.2396]
[1776425410753,55.24,75502.9,0.0,-0.99146,1e-05,1.24975]
[1776425411763,55.24,75503.87,0.0,-0.99145,1e-05,1.25073]
[1776425412768,55.24,75505.22,0.0,-0.99144,1e-05,1.25211]
[1776425418810,55.24,75502.01,0.0,-0.99146,1e-05,1.24884]
[1776425422838,55.24,75504.77,0.0,-0.99144,1e-05,1.25165]
[1776425423845,55.24,75506.5,0.0,-0.99143,1e-05,1.25342]
[1776425424852,55.24,75509.31,0.0,-0.99141,1e-05,1.25629]
[1776425425859,55.24,75511.18,0.0,-0.99139,1e-05,1.25821]
[1776425428880,55.24,75512.21,0.0,-0.99138,1e-05,1.25926]
[1776425429887,55.24,75510.56,0.0,-0.9914,1e-05,1.25757]
[1776425430894,55.24,75508.86,0.0,-0.99141,1e-05,1.25583]
[1776425432907,55.24,75510.3,0.0,-0.99141,1e-05,1.25571]
[1776425433915,55.24,75511.5,0.0,-0.9914,1e-05,1.25694]
[1776425436935,55.24,75512.58,0.0,-0.99139,1e-05,1.25805]
[1776425439957,55.24,75508.06,0.0,-0.99143,1e-05,1.25342]
[1776425440964,55.24,75504.82,0.0,-0.99145,1e-05,1.25012]
[1776425442978,55.24,75501.61,0.0,-0.99148,1e-05,1.24685]
[1776425443984,55.24,75499.57,0.0,-0.99149,1e-05,1.24477]
[1776425444992,55.24,75500.67,0.0,-0.99148,1e-05,1.24589]
[1776425445999,55.24,75503.77,0.0,-0.99146,1e-05,1.24905]
[1776425447006,55.24,75507.42,0.0,-0.99143,1e-05,1.25277]
[1776425448016,55.24,75509.85,0.0,-0.99141,1e-05,1.25525]
[1776425449022,55.24,75511.03,0.0,-0.9914,1e-05,1.25646]
[1776425453051,55.24,75512.4,0.0,-0.99139,1e-05,1.25786]
[1776425458086,55.24,75512.63,0.0,-0.99139,1e-05,1.2581]
[1776425461107,55.24,75514.54,0.0,-0.99138,1e-05,1.26006]
[1776425462217,55.24,75514.54,0.0,-0.99138,1e-05,1.26006]
[1776425462335,55.24,75514.54,0.0,-0.99138,1e-05,1.26006]
[1776425463121,55.24,75517.32,0.0,-0.99135,1e-05,1.26291]
[1776425464656,55.24,75517.32,0.0,-0.99135,1e-05,1.26291]
[1776425464754,55.24,75519.04,0.0,-0.99134,1e-05,1.26468]
[1776425465361,55.24,75519.04,0.0,-0.99134,1e-05,1.26468]
[1776425465663,55.24,75519.04,0.0,-0.99134,1e-05,1.26468]
[1776425465719,55.24,75532.46,0.0,-0.99123,1e-05,1.27855]
[1776425466149,55.24,75528.14,0.0,-0.99127,1e-05,1.27408]
[1776425468652,55.24,75526.68,0.0,-0.99128,1e-05,1.27256]
[1776425470689,55.24,75526.23,0.0,-0.99128,1e-05,1.2721]
[1776425470791,55.24,75527.45,0.0,-0.99127,1e-05,1.27336]
[1776425471424,55.24,75527.45,0.0,-0.99127,1e-05,1.27336]
[1776425471912,55.24,75527.45,0.0,-0.99127,1e-05,1.27336]
[1776425471935,55.24,75527.45,0.0,-0.99127,1e-05,1.27336]
[1776425472011,55.24,75527.29,0.0,-0.99127,1e-05,1.2732]
[1776425474205,55.24,75531.63,0.0,-0.99124,1e-05,1.27769]
[1776425475212,55.24,75538.93,0.0,-0.99118,1e-05,1.28529]
[1776425476219,55.24,75535.43,0.0,-0.99121,1e-05,1.28164]
[1776425478234,55.24,75538.31,0.0,-0.99119,1e-05,1.28464]
[1776425479240,55.24,75544.71,0.0,-0.99113,1e-05,1.29133]
[1776425481254,55.24,75545.67,0.0,-0.99113,1e-05,1.29233]
[1776425482261,55.24,75548.74,0.0,-0.9911,1e-05,1.29555]
[1776425484613,55.24,75550.21,0.0,-0.99109,1e-05,1.29709]
[1776425484638,55.24,75550.21,0.0,-0.99109,1e-05,1.29709]
[1776425484694,55.24,75550.21,0.0,-0.99109,1e-05,1.29709]
[1776425485282,55.24,75543.16,0.0,-0.99115,1e-05,1.2897]
[1776425487517,55.24,75542.95,0.0,-0.99115,1e-05,1.28948]
[1776425487728,55.24,75542.95,0.0,-0.99115,1e-05,1.28948]
[1776425487730,55.24,75570.98,0.0,-0.99092,1e-05,1.31906]
[1776425488303,55.24,75577.0,0.0,-0.99087,1e-05,1.32549]
[1776425490729,55.24,75578.08,0.0,-0.99086,1e-05,1.32664]
[1776425492959,55.24,75578.68,0.0,-0.99087,1e-05,1.32563]
[1776425492983,55.24,75579.6,0.0,-0.99086,1e-05,1.32661]
[1776425493873,55.24,75579.6,0.0,-0.99086,1e-05,1.32661]
[1776425493946,55.24,75579.6,0.0,-0.99086,1e-05,1.32661]
[1776425498373,55.24,75587.75,0.0,-0.99079,1e-05,1.33536]
[1776425500387,55.24,75585.38,0.0,-0.99081,1e-05,1.33281]
[1776425501394,55.24,75580.73,0.0,-0.99085,1e-05,1.32782]
[1776425502401,55.24,75577.63,0.0,-0.99088,1e-05,1.3245]
[1776425504415,55.24,75581.84,0.0,-0.99084,1e-05,1.32901]
[1776425506429,55.24,75577.6,0.0,-0.99088,1e-05,1.32447]
[1776425507821,55.24,75577.6,0.0,-0.99088,1e-05,1.32447]
[1776425507927,55.24,75577.6,0.0,-0.99088,1e-05,1.32447]
[1776425507935,55.24,75577.6,0.0,-0.99088,1e-05,1.32447]
[1776425508443,55.24,75573.67,0.0,-0.99091,1e-05,1.32028]
[1776425509450,55.24,75566.01,0.0,-0.99097,1e-05,1.31213]
[1776425510457,55.24,75561.37,0.0,-0.99101,1e-05,1.30722]
[1776425511464,55.24,75559.75,0.0,-0.99102,1e-05,1.30551]
[1776425513479,55.24,75556.11,0.0,-0.99105,1e-05,1.30167]
[1776425514579,55.24,75556.11,0.0,-0.99105,1e-05,1.30167]
[1776425514669,55.24,75556.11,0.0,-0.99105,1e-05,1.30167]
[1776425514704,55.24,75556.11,0.0,-0.99105,1e-05,1.30167]
[1776425517666,55.24,75553.41,0.0,-0.99108,1e-05,1.29883]
[1776425517698,55.24,75553.41,0.0,-0.99108,1e-05,1.29883]
[1776425517758,55.24,75553.41,0.0,-0.99108,1e-05,1.29883]
[1776425517883,55.24,75553.41,0.0,-0.99108,1e-05,1.29883]
[1776425517936,55.24,75553.41,0.0,-0.99108,1e-05,1.29883]
[1776425517984,55.24,75553.58,0.0,-0.99107,1e-05,1.299]
[1776425520529,55.24,75558.51,0.0,-0.99103,1e-05,1.3042]
[1776425523266,55.24,75560.04,0.0,-0.99102,1e-05,1.30581]
[1776425523342,55.24,75560.04,0.0,-0.99102,1e-05,1.30581]
[1776425523436,55.24,75560.04,0.0,-0.99102,1e-05,1.30581]
[1776425528585,55.24,75566.59,0.0,-0.99097,1e-05,1.31275]
[1776425529592,55.24,75569.66,0.0,-0.99094,1e-05,1.31601]
[1776425530381,55.24,75569.66,0.0,-0.99094,1e-05,1.31601]
[1776425530437,55.24,75569.66,0.0,-0.99094,1e-05,1.31601]
[1776425530491,55.24,75569.66,0.0,-0.99094,1e-05,1.31601]
[1776425530689,55.24,75569.66,0.0,-0.99094,1e-05,1.31601]
[1776425530697,55.24,75572.25,0.0,-0.99092,1e-05,1.31877]
[1776425532040,55.24,75572.25,0.0,-0.99092,1e-05,1.31877]
[1776425532146,55.24,75572.25,0.0,-0.99092,1e-05,1.31877]
[1776425532140,55.24,75572.59,0.0,-0.99092,1e-05,1.31913]
[1776425532190,55.24,75572.59,0.0,-0.99092,1e-05,1.31913]
[1776425532613,55.24,75573.8,0.0,-0.99091,1e-05,1.32042]
[1776425537648,55.24,75569.28,0.0,-0.99095,1e-05,1.31561]
[1776425538655,55.24,75564.61,0.0,-0.99098,1e-05,1.31065]
[1776425540695,55.24,75563.02,0.0,-0.991,1e-05,1.30897]
[1776425540732,55.24,75563.02,0.0,-0.991,1e-05,1.30897]
[1776425540837,55.24,75563.02,0.0,-0.991,1e-05,1.30897]
[1776425540937,55.24,75563.02,0.0,-0.991,1e-05,1.30897]
[1776425541039,55.24,75557.96,0.0,-0.99104,1e-05,1.30362]
[1776425542824,55.24,75557.53,0.0,-0.99104,1e-05,1.30317]
[1776425542830,55.24,75557.53,0.0,-0.99104,1e-05,1.30317]
[1776425542937,55.24,75557.53,0.0,-0.99104,1e-05,1.30317]
[1776425543045,55.24,75557.53,0.0,-0.99104,1e-05,1.30317]
[1776425543149,55.24,75557.53,0.0,-0.99104,1e-05,1.30317]
[1776425543134,55.24,75557.58,0.0,-0.99104,1e-05,1.30322]
[1776425543190,55.24,75557.58,0.0,-0.99104,1e-05,1.30322]
[1776425543690,55.24,75556.81,0.0,-0.99105,1e-05,1.30241]
[1776425548017,55.24,75555.05,0.0,-0.99106,1e-05,1.30055]
[1776425548070,55.24,75555.05,0.0,-0.99106,1e-05,1.30055]
[1776425548177,55.24,75554.22,0.0,-0.99107,1e-05,1.29968]
[1776425548200,55.24,75554.22,0.0,-0.99107,1e-05,1.29968]
[1776425550468,55.24,75556.23,0.0,-0.99105,1e-05,1.3018]
[1776425550557,55.24,75556.23,0.0,-0.99105,1e-05,1.3018]
[1776425550665,55.24,75556.23,0.0,-0.99105,1e-05,1.3018]
[1776425550687,55.24,75556.23,0.0,-0.99105,1e-05,1.3018]
[1776425550740,55.24,75557.01,0.0,-0.99105,1e-05,1.30262]
[1776425555775,55.24,75557.83,0.0,-0.99105,1e-05,1.30185]
[1776425558338,55.24,75558.61,0.0,-0.99104,1e-05,1.30267]
[1776425558365,55.24,75558.61,0.0,-0.99104,1e-05,1.30267]
[1776425558437,55.24,75558.61,0.0,-0.99104,1e-05,1.30267]
[1776425559320,55.24,75558.72,0.0,-0.99104,1e-05,1.30278]
[1776425559425,55.24,75558.72,0.0,-0.99104,1e-05,1.30278]
[1776425559447,55.24,75558.72,0.0,-0.99104,1e-05,1.30278]
[1776425559803,55.24,75558.82,0.0,-0.99104,1e-05,1.30289]
[1776425564838,55.24,75560.63,0.0,-0.99103,1e-05,1.3048]
[1776425566372,55.24,75559.16,0.0,-0.99104,1e-05,1.30325]
[1776425566379,55.24,75559.16,0.0,-0.99104,1e-05,1.30325]
[1776425566420,55.24,75559.16,0.0,-0.99104,1e-05,1.30325]
[1776425566437,55.24,75559.16,0.0,-0.99104,1e-05,1.30325]
[1776425567126,55.24,75559.16,0.0,-0.99104,1e-05,1.30325]
[1776425567190,55.24,75559.16,0.0,-0.99104,1e-05,1.30325]
[1776425567181,55.24,75559.13,0.0,-0.99104,1e-05,1.30322]
[1776425567299,55.24,75559.13,0.0,-0.99104,1e-05,1.30322]
[1776425567431,55.24,75559.13,0.0,-0.99104,1e-05,1.30322]
[1776425567690,55.24,75559.13,0.0,-0.99104,1e-05,1.30322]
[1776425567859,55.24,75558.67,0.0,-0.99104,1e-05,1.30273]
[1776425572894,55.24,75555.91,0.0,-0.99107,1e-05,1.29982]
[1776425576116,55.24,75556.09,0.0,-0.99106,1e-05,1.30001]
[1776425576129,55.24,75556.09,0.0,-0.99106,1e-05,1.30001]
[1776425576222,55.24,75554.48,0.0,-0.99108,1e-05,1.29832]
[1776425576436,55.24,75554.48,0.0,-0.99108,1e-05,1.29832]
[1776425576922,55.24,75539.1,0.0,-0.9912,1e-05,1.28223]
[1776425577929,55.24,75531.65,0.0,-0.99126,1e-05,1.27449]
[1776425578936,55.24,75529.59,0.0,-0.99128,1e-05,1.27236]
[1776425580950,55.24,75533.34,0.0,-0.99125,1e-05,1.27624]
[1776425581957,55.24,75537.49,0.0,-0.99121,1e-05,1.28055]
[1776425583971,55.24,75541.11,0.0,-0.99119,1e-05,1.28432]
[1776425584280,55.24,75541.11,0.0,-0.99119,1e-05,1.28432]
[1776425584301,55.24,75541.11,0.0,-0.99119,1e-05,1.28432]
[1776425584408,55.24,75541.11,0.0,-0.99119,1e-05,1.28432]
[1776425584443,55.24,75541.11,0.0,-0.99119,1e-05,1.28432]
[1776425585535,55.24,75542.02,0.0,-0.99118,1e-05,1.28527]
[1776425585583,55.24,75542.02,0.0,-0.99118,1e-05,1.28527]
[1776425585691,55.24,75542.02,0.0,-0.99118,1e-05,1.28527]
[1776425585936,55.24,75542.02,0.0,-0.99118,1e-05,1.28527]
[1776425585985,55.24,75542.16,0.0,-0.99118,1e-05,1.28542]
[1776425590252,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425590341,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425590438,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425592027,55.24,75537.7,0.0,-0.99121,1e-05,1.28077]
[1776425593537,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425593574,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425593685,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425593693,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425594024,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425594114,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425594195,55.24,75535.47,0.0,-0.99123,1e-05,1.27845]
[1776425594215,55.24,75535.05,0.0,-0.99123,1e-05,1.27802]
[1776425596938,55.24,75533.07,0.0,-0.99125,1e-05,1.27596]
[1776425597188,55.24,75533.07,0.0,-0.99125,1e-05,1.27596]
[1776425597210,55.24,75533.07,0.0,-0.99125,1e-05,1.27596]
[1776425600938,55.24,75533.3,0.0,-0.99125,1e-05,1.2762]
[1776425601194,55.24,75533.3,0.0,-0.99125,1e-05,1.2762]
[1776425601229,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425601336,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425601434,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425601446,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425601577,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425601685,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425601691,55.24,75534.47,0.0,-0.99124,1e-05,1.27741]
[1776425602096,55.24,75539.12,0.0,-0.9912,1e-05,1.28225]
[1776425604743,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425604774,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425604937,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425605202,55.24,75540.8,0.0,-0.99119,1e-05,1.284]
[1776425605118,55.24,75540.73,0.0,-0.99119,1e-05,1.28392]
[1776425609186,55.24,75541.68,0.0,-0.99118,1e-05,1.28492]
[1776425609194,55.24,75541.68,0.0,-0.99118,1e-05,1.28492]
[1776425609285,55.24,75542.85,0.0,-0.99117,1e-05,1.28614]
[1776425609395,55.24,75542.85,0.0,-0.99117,1e-05,1.28614]
[1776425609441,55.24,75542.85,0.0,-0.99117,1e-05,1.28614]
[1776425610040,55.24,75542.85,0.0,-0.99117,1e-05,1.28614]
[1776425610113,55.24,75542.85,0.0,-0.99117,1e-05,1.28614]
[1776425610187,55.24,75542.85,0.0,-0.99117,1e-05,1.28614]
[1776425610153,55.24,75542.7,0.0,-0.99117,1e-05,1.28598]
[1776425615190,55.24,75548.48,0.0,-0.99114,1e-05,1.2904]
[1776425618209,55.24,75551.74,0.0,-0.99111,1e-05,1.29381]
[1776425619216,55.24,75554.46,0.0,-0.99109,1e-05,1.29667]
[1776425619475,55.24,75554.46,0.0,-0.99109,1e-05,1.29667]
[1776425619531,55.24,75554.46,0.0,-0.99109,1e-05,1.29667]
[1776425619696,55.24,75554.46,0.0,-0.99109,1e-05,1.29667]
[1776425619751,55.24,75554.46,0.0,-0.99109,1e-05,1.29667]
[1776425621162,55.24,75554.81,0.0,-0.99109,1e-05,1.29703]
[1776425621192,55.24,75554.81,0.0,-0.99109,1e-05,1.29703]
[1776425621230,55.24,75554.5,0.0,-0.99109,1e-05,1.29671]
[1776425621268,55.24,75554.5,0.0,-0.99109,1e-05,1.29671]
[1776425621436,55.24,75554.5,0.0,-0.99109,1e-05,1.29671]
[1776425622938,55.24,75554.5,0.0,-0.99109,1e-05,1.29671]
[1776425623194,55.24,75554.5,0.0,-0.99109,1e-05,1.29671]
[1776425623244,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623276,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623383,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623436,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623517,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623627,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623688,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623735,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623842,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623936,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425623949,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624058,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624165,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624186,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624273,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624379,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624435,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624486,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624593,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624693,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624699,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624806,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624844,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425624934,55.24,75555.72,0.0,-0.99108,1e-05,1.29799]
[1776425630294,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631581,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631643,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631688,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631750,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631851,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631942,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425631955,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425632068,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425632187,55.24,75556.95,0.0,-0.99107,1e-05,1.29929]
[1776425632282,55.24,75557.49,0.0,-0.99106,1e-05,1.29985]
[1776425633794,55.24,75558.01,0.0,-0.99106,1e-05,1.3004]
[1776425633840,55.24,75558.01,0.0,-0.99106,1e-05,1.3004]
[1776425633937,55.24,75558.01,0.0,-0.99106,1e-05,1.3004]
[1776425634038,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425634935,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635192,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635275,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635352,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635440,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635460,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635567,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635674,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635690,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635781,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635888,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425635995,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425636693,55.24,75557.94,0.0,-0.99106,1e-05,1.30033]
[1776425637342,55.24,75552.33,0.0,-0.99111,1e-05,1.29443]
[1776425638350,55.24,75544.59,0.0,-0.99117,1e-05,1.28633]
[1776425639493,55.24,75544.59,0.0,-0.99117,1e-05,1.28633]
[1776425639517,55.24,75544.59,0.0,-0.99117,1e-05,1.28633]
[1776425639628,55.24,75544.59,0.0,-0.99117,1e-05,1.28633]
[1776425639691,55.24,75544.59,0.0,-0.99117,1e-05,1.28633]
[1776425639792,55.24,75543.34,0.0,-0.99118,1e-05,1.28503]
[1776425645399,55.24,75544.25,0.0,-0.99117,1e-05,1.28598]
[1776425646406,55.24,75549.59,0.0,-0.99113,1e-05,1.29156]
[1776425648205,55.24,75553.33,0.0,-0.9911,1e-05,1.29548]
[1776425648419,55.24,75556.02,0.0,-0.99108,1e-05,1.29831]
[1776425650221,55.24,75556.02,0.0,-0.99108,1e-05,1.29831]
[1776425650328,55.24,75557.0,0.0,-0.99107,1e-05,1.29934]
[1776425650436,55.24,75557.0,0.0,-0.99107,1e-05,1.29934]
[1776425650544,55.24,75557.0,0.0,-0.99107,1e-05,1.29934]
[1776425650651,55.24,75557.0,0.0,-0.99107,1e-05,1.29934]
[1776425650692,55.24,75557.0,0.0,-0.99107,1e-05,1.29934]
[1776425650752,55.24,75556.91,0.0,-0.99107,1e-05,1.29924]
[1776425652447,55.24,75559.3,0.0,-0.99105,1e-05,1.30176]
[1776425655469,55.24,75562.41,0.0,-0.99102,1e-05,1.30504]
[1776425659497,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660388,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660437,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660460,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660573,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660649,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660695,55.24,75559.45,0.0,-0.99105,1e-05,1.30192]
[1776425660796,55.24,75558.34,0.0,-0.99106,1e-05,1.30075]
[1776425662517,55.24,75561.88,0.0,-0.99103,1e-05,1.30448]
[1776425664532,55.24,75559.27,0.0,-0.99105,1e-05,1.30173]
[1776425669573,55.24,75560.56,0.0,-0.99104,1e-05,1.30309]
[1776425672745,55.24,75560.92,0.0,-0.99105,1e-05,1.30183]
[1776425672843,55.24,75560.92,0.0,-0.99105,1e-05,1.30183]
[1776425672945,55.24,75560.92,0.0,-0.99105,1e-05,1.30183]
[1776425673046,55.24,75561.07,0.0,-0.99105,1e-05,1.30199]
[1776425678636,55.24,75561.22,0.0,-0.99104,1e-05,1.30215]
[1776425683673,55.24,75562.37,0.0,-0.99104,1e-05,1.30336]
[1776425684315,55.24,75562.37,0.0,-0.99104,1e-05,1.30336]
[1776425684383,55.24,75562.37,0.0,-0.99104,1e-05,1.30336]
[1776425684442,55.24,75562.37,0.0,-0.99104,1e-05,1.30336]
[1776425684680,55.24,75564.74,0.0,-0.99102,1e-05,1.30586]
[1776425689975,55.24,75564.61,0.0,-0.99102,1e-05,1.30573]
[1776425690058,55.24,75564.61,0.0,-0.99102,1e-05,1.30573]
[1776425690165,55.24,75564.61,0.0,-0.99102,1e-05,1.30573]
[1776425690197,55.24,75564.61,0.0,-0.99102,1e-05,1.30573]
[1776425690266,55.24,75564.17,0.0,-0.99102,1e-05,1.30526]
[1776425690722,55.24,75566.52,0.0,-0.991,1e-05,1.30775]
[1776425691729,55.24,75569.89,0.0,-0.99097,1e-05,1.31132]
[1776425693743,55.24,75574.05,0.0,-0.99094,1e-05,1.31573]
[1776425695010,55.24,75574.05,0.0,-0.99094,1e-05,1.31573]
[1776425695044,55.24,75574.05,0.0,-0.99094,1e-05,1.31573]
[1776425695152,55.24,75574.05,0.0,-0.99094,1e-05,1.31573]
[1776425695197,55.24,75574.05,0.0,-0.99094,1e-05,1.31573]
[1776425695253,55.24,75575.96,0.0,-0.99092,1e-05,1.31777]
[1776425697771,55.24,75578.09,0.0,-0.99091,1e-05,1.32004]
[1776425698778,55.24,75575.26,0.0,-0.99093,1e-05,1.31702]
[1776425699352,55.24,75575.26,0.0,-0.99093,1e-05,1.31702]
[1776425699432,55.24,75575.26,0.0,-0.99093,1e-05,1.31702]
[1776425699539,55.24,75575.26,0.0,-0.99093,1e-05,1.31702]
[1776425699648,55.24,75575.26,0.0,-0.99093,1e-05,1.31702]
[1776425699691,55.24,75575.26,0.0,-0.99093,1e-05,1.31702]
[1776425699784,55.24,75573.99,0.0,-0.99094,1e-05,1.31567]
[1776425701799,55.24,75572.0,0.0,-0.99096,1e-05,1.31356]
[1776425704998,55.24,75571.76,0.0,-0.99096,1e-05,1.3133]
[1776425705177,55.24,75571.76,0.0,-0.99096,1e-05,1.3133]
[1776425705221,55.24,75571.76,0.0,-0.99096,1e-05,1.3133]
[1776425705297,55.24,75569.74,0.0,-0.99097,1e-05,1.31116]
[1776425705442,55.24,75569.74,0.0,-0.99097,1e-05,1.31116]
[1776425705827,55.24,75561.67,0.0,-0.99104,1e-05,1.30262]
[1776425706454,55.24,75561.67,0.0,-0.99104,1e-05,1.30262]
[1776425706690,55.24,75561.67,0.0,-0.99104,1e-05,1.30262]
[1776425706834,55.24,75559.64,0.0,-0.99106,1e-05,1.30048]
[1776425707359,55.24,75559.64,0.0,-0.99106,1e-05,1.30048]
[1776425707438,55.24,75559.64,0.0,-0.99106,1e-05,1.30048]
[1776425707841,55.24,75557.73,0.0,-0.99107,1e-05,1.29847]
[1776425709857,55.24,75548.3,0.0,-0.99115,1e-05,1.28858]
[1776425710944,55.24,75548.3,0.0,-0.99115,1e-05,1.28858]
[1776425711051,55.24,75548.3,0.0,-0.99115,1e-05,1.28858]
[1776425711159,55.24,75548.3,0.0,-0.99115,1e-05,1.28858]
[1776425711199,55.24,75548.3,0.0,-0.99115,1e-05,1.28858]
[1776425711264,55.24,75548.3,0.0,-0.99115,1e-05,1.28858]
[1776425711260,55.24,75545.42,0.0,-0.99117,1e-05,1.28558]
[1776425711372,55.24,75545.42,0.0,-0.99117,1e-05,1.28558]
[1776425711435,55.24,75545.42,0.0,-0.99117,1e-05,1.28558]
[1776425711479,55.24,75545.42,0.0,-0.99117,1e-05,1.28558]
[1776425711870,55.24,75544.92,0.0,-0.99118,1e-05,1.28505]
[1776425712396,55.24,75544.92,0.0,-0.99118,1e-05,1.28505]
[1776425712405,55.24,75544.92,0.0,-0.99118,1e-05,1.28505]
[1776425712436,55.24,75544.92,0.0,-0.99118,1e-05,1.28505]
[1776425714937,55.24,75543.15,0.0,-0.99119,1e-05,1.28321]
[1776425715193,55.24,75543.15,0.0,-0.99119,1e-05,1.28321]
[1776425715305,55.24,75543.15,0.0,-0.99119,1e-05,1.28321]
[1776425715339,55.24,75543.15,0.0,-0.99119,1e-05,1.28321]
[1776425715218,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715437,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715447,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715555,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715662,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715690,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715769,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715875,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715936,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425715981,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425716089,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425716195,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425716199,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425716305,55.24,75543.06,0.0,-0.99119,1e-05,1.28311]
[1776425716297,55.24,75542.66,0.0,-0.99119,1e-05,1.2827]
[1776425716435,55.24,75542.66,0.0,-0.99119,1e-05,1.2827]
[1776425716438,55.24,75542.66,0.0,-0.99119,1e-05,1.2827]
[1776425716407,55.24,75542.66,0.0,-0.99119,1e-05,1.2827]
[1776425717915,55.24,75542.76,0.0,-0.99119,1e-05,1.2828]
[1776425718776,55.24,75542.76,0.0,-0.99119,1e-05,1.2828]
[1776425718862,55.24,75542.76,0.0,-0.99119,1e-05,1.2828]
[1776425718940,55.24,75542.76,0.0,-0.99119,1e-05,1.2828]
[1776425719189,55.24,75542.76,0.0,-0.99119,1e-05,1.2828]
[1776425719300,55.24,75542.76,0.0,-0.99119,1e-05,1.2828]
[1776425719256,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719408,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719439,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719542,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719653,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719696,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719761,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719869,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425719975,55.24,75541.76,0.0,-0.9912,1e-05,1.28176]
[1776425720077,55.24,75541.65,0.0,-0.9912,1e-05,1.28165]
[1776425720687,55.24,75541.65,0.0,-0.9912,1e-05,1.28165]
[1776425720747,55.24,75541.65,0.0,-0.9912,1e-05,1.28165]
[1776425720936,55.24,75541.62,0.0,-0.9912,1e-05,1.28161]
[1776425721943,55.24,75538.32,0.0,-0.99123,1e-05,1.27818]
[1776425722473,55.24,75538.32,0.0,-0.99123,1e-05,1.27818]
[1776425722950,55.24,75538.14,0.0,-0.99123,1e-05,1.278]
[1776425723957,55.24,75536.65,0.0,-0.99124,1e-05,1.27645]
[1776425726580,55.24,75536.39,0.0,-0.99124,1e-05,1.27618]
[1776425726622,55.24,75536.39,0.0,-0.99124,1e-05,1.27618]
[1776425726694,55.24,75536.39,0.0,-0.99124,1e-05,1.27618]
[1776425732018,55.24,75536.82,0.0,-0.99125,1e-05,1.27501]
[1776425732986,55.24,75536.82,0.0,-0.99125,1e-05,1.27501]
[1776425733036,55.24,75536.82,0.0,-0.99125,1e-05,1.27501]
[1776425733143,55.24,75536.82,0.0,-0.99125,1e-05,1.27501]
[1776425733201,55.24,75536.82,0.0,-0.99125,1e-05,1.27501]
[1776425738060,55.24,75538.68,0.0,-0.99124,1e-05,1.27694]
[1776425743095,55.24,75539.51,0.0,-0.99123,1e-05,1.2778]
[1776425743500,55.24,75539.51,0.0,-0.99123,1e-05,1.2778]
[1776425743606,55.24,75539.51,0.0,-0.99123,1e-05,1.2778]
[1776425743688,55.24,75539.51,0.0,-0.99123,1e-05,1.2778]
[1776425747123,55.24,75541.31,0.0,-0.99122,1e-05,1.27967]
[1776425748130,55.24,75544.14,0.0,-0.99119,1e-05,1.28262]
[1776425749535,55.24,75545.06,0.0,-0.99119,1e-05,1.28358]
[1776425749633,55.24,75545.06,0.0,-0.99119,1e-05,1.28358]
[1776425749694,55.24,75545.06,0.0,-0.99119,1e-05,1.28358]
[1776425751152,55.24,75544.02,0.0,-0.99119,1e-05,1.28249]
[1776425755179,55.24,75542.64,0.0,-0.99121,1e-05,1.28106]
[1776425757193,55.24,75540.37,0.0,-0.99122,1e-05,1.2787]
[1776425758267,55.24,75540.37,0.0,-0.99122,1e-05,1.2787]
[1776425758289,55.24,75540.37,0.0,-0.99122,1e-05,1.2787]
[1776425758299,55.24,75538.7,0.0,-0.99124,1e-05,1.27696]
[1776425758398,55.24,75538.7,0.0,-0.99124,1e-05,1.27696]
[1776425758421,55.24,75538.7,0.0,-0.99124,1e-05,1.27696]
[1776425758531,55.24,75538.7,0.0,-0.99124,1e-05,1.27696]
[1776425758653,55.24,75538.7,0.0,-0.99124,1e-05,1.27696]
[1776425758687,55.24,75538.7,0.0,-0.99124,1e-05,1.27696]
[1776425763235,55.24,75540.58,0.0,-0.99122,1e-05,1.27892]
[1776425766256,55.24,75539.6,0.0,-0.99123,1e-05,1.2779]
[1776425769277,55.24,75536.43,0.0,-0.99126,1e-05,1.27461]
[1776425770284,55.24,75532.91,0.0,-0.99128,1e-05,1.27096]
[1776425771290,55.24,75527.03,0.0,-0.99133,1e-05,1.2649]
[1776425772123,55.24,75527.03,0.0,-0.99133,1e-05,1.2649]
[1776425772186,55.24,75527.03,0.0,-0.99133,1e-05,1.2649]
[1776425772323,55.24,75527.03,0.0,-0.99133,1e-05,1.2649]
[1776425772409,55.24,75526.98,0.0,-0.99133,1e-05,1.26484]
[1776425772438,55.24,75526.98,0.0,-0.99133,1e-05,1.26484]
[1776425778340,55.24,75527.62,0.0,-0.99133,1e-05,1.2655]
[1776425783375,55.24,75527.97,0.0,-0.99132,1e-05,1.26586]
[1776425786396,55.24,75534.85,0.0,-0.99127,1e-05,1.27297]
[1776425787403,55.24,75542.18,0.0,-0.99121,1e-05,1.28058]
[1776425788194,55.24,75542.18,0.0,-0.99121,1e-05,1.28058]
[1776425788298,55.24,75542.18,0.0,-0.99121,1e-05,1.28058]
[1776425788407,55.24,75542.18,0.0,-0.99121,1e-05,1.28058]
[1776425788410,55.24,75541.96,0.0,-0.99121,1e-05,1.28035]
[1776425788437,55.24,75541.96,0.0,-0.99121,1e-05,1.28035]
[1776425793444,55.24,75541.96,0.0,-0.99122,1e-05,1.27873]
[1776425795459,55.24,75540.29,0.0,-0.99123,1e-05,1.277]
[1776425796434,55.24,75540.29,0.0,-0.99123,1e-05,1.277]
[1776425796502,55.24,75540.29,0.0,-0.99123,1e-05,1.277]
[1776425796634,55.24,75540.29,0.0,-0.99123,1e-05,1.277]
[1776425796687,55.24,75540.29,0.0,-0.99123,1e-05,1.277]
[1776425796706,55.24,75539.2,0.0,-0.99124,1e-05,1.27587]
[1776425800494,55.24,75540.56,0.0,-0.99123,1e-05,1.27728]
[1776425801501,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425802887,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425802939,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425802944,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425803052,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425803117,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425803194,55.24,75542.42,0.0,-0.99122,1e-05,1.27921]
[1776425803212,55.24,75544.0,0.0,-0.99121,1e-05,1.28086]
[1776425803515,55.24,75546.0,0.0,-0.99119,1e-05,1.28294]
[1776425808550,55.24,75545.54,0.0,-0.99119,1e-05,1.28246]
[1776425812578,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814100,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814190,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814203,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814309,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814416,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814435,55.24,75547.35,0.0,-0.99118,1e-05,1.28435]
[1776425814411,55.24,75548.63,0.0,-0.99117,1e-05,1.28568]
[1776425814592,55.24,75546.75,0.0,-0.99118,1e-05,1.28372]
[1776425817613,55.24,75544.06,0.0,-0.9912,1e-05,1.28092]
[1776425818620,55.24,75541.9,0.0,-0.99122,1e-05,1.27867]
[1776425821641,55.24,75543.04,0.0,-0.99121,1e-05,1.27986]
[1776425824662,55.24,75541.63,0.0,-0.99122,1e-05,1.27839]
[1776425829699,55.24,75537.34,0.0,-0.99126,1e-05,1.27394]
[1776425830704,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832169,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832199,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832207,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832293,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832372,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832436,55.24,75531.74,0.0,-0.9913,1e-05,1.26815]
[1776425832394,55.24,75530.31,0.0,-0.99131,1e-05,1.26667]
[1776425832718,55.24,75526.4,0.0,-0.99135,1e-05,1.26264]
[1776425833725,55.24,75521.76,0.0,-0.99138,1e-05,1.25788]
[1776425834732,55.24,75520.31,0.0,-0.99139,1e-05,1.25639]
[1776425838760,55.24,75516.54,0.0,-0.99142,1e-05,1.25254]
[1776425840978,55.24,75516.11,0.0,-0.99143,1e-05,1.2521]
[1776425841039,55.24,75516.11,0.0,-0.99143,1e-05,1.2521]
[1776425841146,55.24,75516.11,0.0,-0.99143,1e-05,1.2521]
[1776425841187,55.24,75516.11,0.0,-0.99143,1e-05,1.2521]
[1776425842788,55.24,75513.66,0.0,-0.99145,1e-05,1.24959]
[1776425847823,55.24,75514.2,0.0,-0.99144,1e-05,1.25015]
[1776425849838,55.24,75510.7,0.0,-0.99147,1e-05,1.24658]
[1776425850845,55.24,75504.29,0.0,-0.99152,1e-05,1.24007]
[1776425851852,55.24,75500.4,0.0,-0.99156,1e-05,1.23455]
[1776425853211,55.24,75500.4,0.0,-0.99156,1e-05,1.23455]
[1776425853317,55.24,75500.4,0.0,-0.99156,1e-05,1.23455]
[1776425853437,55.24,75500.4,0.0,-0.99156,1e-05,1.23455]
[1776425853378,55.24,75500.81,0.0,-0.99156,1e-05,1.23497]
[1776425855486,55.24,75500.58,0.0,-0.99156,1e-05,1.23473]
[1776425855652,55.24,75500.58,0.0,-0.99156,1e-05,1.23473]
[1776425855880,55.24,75500.84,0.0,-0.99156,1e-05,1.235]
[1776425858119,55.24,75501.1,0.0,-0.99155,1e-05,1.23526]
[1776425858162,55.24,75501.1,0.0,-0.99155,1e-05,1.23526]
[1776425858189,55.24,75501.1,0.0,-0.99155,1e-05,1.23526]
[1776425858263,55.24,75504.37,0.0,-0.99153,1e-05,1.23857]
[1776425858901,55.24,75507.3,0.0,-0.99151,1e-05,1.24154]
[1776425864225,55.24,75506.8,0.0,-0.99151,1e-05,1.24103]
[1776425864305,55.24,75506.8,0.0,-0.99151,1e-05,1.24103]
[1776425864412,55.24,75506.8,0.0,-0.99151,1e-05,1.24103]
[1776425864435,55.24,75506.8,0.0,-0.99151,1e-05,1.24103]
[1776425869978,55.24,75507.08,0.0,-0.99151,1e-05,1.24131]
[1776425871813,55.24,75507.03,0.0,-0.99151,1e-05,1.24126]
[1776425871923,55.24,75507.03,0.0,-0.99151,1e-05,1.24126]
[1776425871934,55.24,75507.03,0.0,-0.99151,1e-05,1.24126]
[1776425874006,55.24,75508.33,0.0,-0.9915,1e-05,1.24258]
[1776425875014,55.24,75510.54,0.0,-0.99148,1e-05,1.24483]
[1776425878003,55.24,75511.0,0.0,-0.99148,1e-05,1.2453]
[1776425878112,55.24,75511.0,0.0,-0.99148,1e-05,1.2453]
[1776425878195,55.24,75511.0,0.0,-0.99148,1e-05,1.2453]
[1776425885088,55.24,75511.98,0.0,-0.99147,1e-05,1.24629]
[1776425887135,55.24,75511.7,0.0,-0.99147,1e-05,1.24601]
[1776425887199,55.24,75511.7,0.0,-0.99147,1e-05,1.24601]
[1776425887307,55.24,75511.7,0.0,-0.99147,1e-05,1.24601]
[1776425887435,55.24,75511.7,0.0,-0.99147,1e-05,1.24601]
[1776425893141,55.24,75513.06,0.0,-0.99146,1e-05,1.24739]
[1776425894266,55.24,75513.06,0.0,-0.99146,1e-05,1.24739]
[1776425894345,55.24,75513.06,0.0,-0.99146,1e-05,1.24739]
[1776425894435,55.24,75513.06,0.0,-0.99146,1e-05,1.24739]
[1776425898488,55.24,75514.05,0.0,-0.99145,1e-05,1.2484]
[1776425898935,55.24,75513.98,0.0,-0.99145,1e-05,1.24833]
[1776425899183,55.24,75512.55,0.0,-0.99146,1e-05,1.24687]
[1776425900645,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425900686,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425900697,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425900800,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425900907,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425900935,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425900946,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901069,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901173,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901189,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901280,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901386,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901434,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901493,55.24,75512.45,0.0,-0.99147,1e-05,1.24677]
[1776425901487,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425901600,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425901692,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425901741,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425901847,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425901936,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425901955,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425902192,55.24,75511.53,0.0,-0.99147,1e-05,1.24584]
[1776425903509,55.24,75511.42,0.0,-0.99147,1e-05,1.24572]
[1776425904804,55.24,75511.35,0.0,-0.99147,1e-05,1.24565]
[1776425904940,55.24,75511.35,0.0,-0.99147,1e-05,1.24565]
[1776425905192,55.24,75511.35,0.0,-0.99147,1e-05,1.24565]
[1776425905231,55.24,75511.35,0.0,-0.99147,1e-05,1.24565]
[1776425905435,55.24,75511.35,0.0,-0.99147,1e-05,1.24565]
[1776425905686,55.24,75511.05,0.0,-0.99148,1e-05,1.24535]
[1776425907238,55.24,75508.47,0.0,-0.9915,1e-05,1.24272]
[1776425908246,55.24,75506.71,0.0,-0.99151,1e-05,1.24094]
[1776425910260,55.24,75505.7,0.0,-0.99152,1e-05,1.23991]
[1776425913281,55.24,75506.44,0.0,-0.99152,1e-05,1.23908]
[1776425917308,55.24,75504.94,0.0,-0.99153,1e-05,1.23756]
[1776425922344,55.24,75505.28,0.0,-0.99153,1e-05,1.23791]
[1776425926372,55.24,75504.41,0.0,-0.99154,1e-05,1.23703]
[1776425931408,55.24,75505.84,0.0,-0.99153,1e-05,1.23847]
[1776425932414,55.24,75507.39,0.0,-0.99152,1e-05,1.24005]
[1776425934429,55.24,75510.18,0.0,-0.99149,1e-05,1.24288]
[1776425935436,55.24,75513.54,0.0,-0.99147,1e-05,1.24629]
[1776425936443,55.24,75514.59,0.0,-0.99146,1e-05,1.24736]
[1776425937450,55.24,75518.94,0.0,-0.99143,1e-05,1.2518]
[1776425938457,55.24,75524.36,0.0,-0.99138,1e-05,1.25735]
[1776425943493,55.24,75524.41,0.0,-0.99138,1e-05,1.2574]
[1776425948528,55.24,75523.41,0.0,-0.99139,1e-05,1.25638]
[1776425952556,55.24,75524.89,0.0,-0.99138,1e-05,1.25789]
[1776425958598,55.24,75523.65,0.0,-0.99139,1e-05,1.25662]
[1776425959605,55.24,75521.33,0.0,-0.99141,1e-05,1.25425]
[1776425960612,55.24,75522.42,0.0,-0.9914,1e-05,1.25536]
[1776425961619,55.24,75523.77,0.0,-0.99139,1e-05,1.25674]
[1776425962627,55.24,75525.21,0.0,-0.99138,1e-05,1.25822]
[1776425965648,55.24,75524.25,0.0,-0.99138,1e-05,1.25724]
[1776425970682,55.24,75524.66,0.0,-0.99138,1e-05,1.25766]
[1776425975718,55.24,75525.01,0.0,-0.99139,1e-05,1.25642]
[1776425978739,55.24,75522.6,0.0,-0.99141,1e-05,1.25395]
[1776425979746,55.24,75519.17,0.0,-0.99143,1e-05,1.25044]
[1776425980753,55.24,75516.85,0.0,-0.99145,1e-05,1.24808]
[1776425982767,55.24,75515.08,0.0,-0.99147,1e-05,1.24627]
[1776425987801,55.24,75514.87,0.0,-0.99147,1e-05,1.24606]
[1776425988810,55.24,75512.02,0.0,-0.99149,1e-05,1.24316]
[1776425989817,55.24,75507.87,0.0,-0.99152,1e-05,1.23895]
[1776425990974,55.24,75506.84,0.0,-0.99153,1e-05,1.23791]
[1776425996865,55.24,75505.74,0.0,-0.99154,1e-05,1.23679]
[1776425998880,55.24,75504.87,0.0,-0.99155,1e-05,1.23591]
[1776426004289,55.24,75504.36,0.0,-0.99155,1e-05,1.2354]
[1776426004436,55.24,75504.36,0.0,-0.99155,1e-05,1.2354]
[1776426004691,55.24,75504.18,0.0,-0.99155,1e-05,1.23521]
[1776426004923,55.24,75500.35,0.0,-0.99158,1e-05,1.23135]
[1776426005930,55.24,75496.85,0.0,-0.99161,1e-05,1.22782]
[1776426007944,55.24,75497.45,0.0,-0.9916,1e-05,1.22843]
[1776426008950,55.24,75499.4,0.0,-0.99159,1e-05,1.23039]
[1776426009958,55.24,75501.12,0.0,-0.99157,1e-05,1.23212]
[1776426011972,55.24,75506.23,0.0,-0.99154,1e-05,1.23729]
[1776426012979,55.24,75509.88,0.0,-0.99151,1e-05,1.24099]
[1776426013986,55.24,75510.95,0.0,-0.9915,1e-05,1.24207]
[1776426014945,55.24,75510.95,0.0,-0.9915,1e-05,1.24207]
[1776426014993,55.24,75510.69,0.0,-0.9915,1e-05,1.24181]
[1776426017007,55.24,75511.88,0.0,-0.99149,1e-05,1.24302]
[1776426021036,55.24,75513.21,0.0,-0.99148,1e-05,1.24437]
[1776426026071,55.24,75513.5,0.0,-0.99148,1e-05,1.24466]
[1776426027196,55.24,75513.5,0.0,-0.99148,1e-05,1.24466]
[1776426027297,55.24,75516.01,0.0,-0.99146,1e-05,1.24722]
[1776426028085,55.24,75519.73,0.0,-0.99143,1e-05,1.25101]
[1776426029092,55.24,75523.45,0.0,-0.9914,1e-05,1.25482]
[1776426030099,55.24,75524.46,0.0,-0.99139,1e-05,1.25585]
[1776426030947,55.24,75524.46,0.0,-0.99139,1e-05,1.25585]
[1776426031106,55.24,75524.35,0.0,-0.9914,1e-05,1.25414]
[1776426032113,55.24,75521.98,0.0,-0.99142,1e-05,1.25172]
[1776426033120,55.24,75518.36,0.0,-0.99145,1e-05,1.24802]
[1776426034127,55.24,75516.4,0.0,-0.99147,1e-05,1.24603]
[1776426036141,55.24,75515.28,0.0,-0.99148,1e-05,1.24489]
[1776426038155,55.24,75514.04,0.0,-0.99148,1e-05,1.24363]
[1776426039162,55.24,75512.32,0.0,-0.9915,1e-05,1.24188]
[1776426042767,55.24,75512.51,0.0,-0.9915,1e-05,1.24207]
[1776426042936,55.24,75512.51,0.0,-0.9915,1e-05,1.24207]
[1776426043188,55.24,75512.51,0.0,-0.9915,1e-05,1.24207]
[1776426043190,55.24,75506.23,0.0,-0.99155,1e-05,1.23571]
[1776426044197,55.24,75501.88,0.0,-0.99158,1e-05,1.23131]
[1776426050239,55.24,75501.77,0.0,-0.99158,1e-05,1.2312]
[1776426051246,55.24,75500.15,0.0,-0.99159,1e-05,1.22957]
[1776426052252,55.24,75498.9,0.0,-0.9916,1e-05,1.22831]
[1776426054267,55.24,75497.85,0.0,-0.99161,1e-05,1.22726]
[1776426055281,55.24,75489.02,0.0,-0.99168,1e-05,1.2184]
[1776426056286,55.24,75478.54,0.0,-0.99176,1e-05,1.20796]
[1776426057293,55.24,75475.43,0.0,-0.99178,1e-05,1.20488]
[1776426058299,55.24,75475.29,0.0,-0.99178,1e-05,1.20474]
[1776426061321,55.24,75473.92,0.0,-0.99179,1e-05,1.20338]
[1776426067366,55.24,75474.69,0.0,-0.99179,1e-05,1.20414]
[1776426072934,55.24,75474.88,0.0,-0.99179,1e-05,1.20433]
[1776426073051,55.24,75474.88,0.0,-0.99179,1e-05,1.20433]
[1776426073461,55.24,75474.88,0.0,-0.99179,1e-05,1.20433]
[1776426073489,55.24,75468.7,0.0,-0.99183,1e-05,1.19822]
[1776426075422,55.24,75466.08,0.0,-0.99185,1e-05,1.19564]
[1776426076429,55.24,75465.06,0.0,-0.99186,1e-05,1.19464]
[1776426076940,55.24,75465.06,0.0,-0.99186,1e-05,1.19464]
[1776426077192,55.24,75465.06,0.0,-0.99186,1e-05,1.19464]
[1776426077436,55.24,75464.92,0.0,-0.99186,1e-05,1.1945]
[1776426083478,55.24,75464.87,0.0,-0.99186,1e-05,1.19445]
[1776426088513,55.24,75464.58,0.0,-0.99186,1e-05,1.19417]
[1776426093548,55.24,75463.15,0.0,-0.99188,1e-05,1.19122]
[1776426096569,55.24,75466.01,0.0,-0.99186,1e-05,1.19403]
[1776426097576,55.24,75467.76,0.0,-0.99185,1e-05,1.19575]
[1776426101604,55.24,75465.34,0.0,-0.99187,1e-05,1.19337]
[1776426102611,55.24,75463.26,0.0,-0.99188,1e-05,1.19133]
[1776426107646,55.24,75462.3,0.0,-0.99189,1e-05,1.19039]
[1776426112681,55.24,75462.23,0.0,-0.99189,1e-05,1.19032]
[1776426118723,55.24,75461.96,0.0,-0.99189,1e-05,1.19005]
[1776426121744,55.24,75460.81,0.0,-0.9919,1e-05,1.18893]
[1776426126779,55.24,75460.32,0.0,-0.99191,1e-05,1.18845]
[1776426128793,55.24,75454.34,0.0,-0.99195,1e-05,1.1826]
[1776426129800,55.24,75450.48,0.0,-0.99198,1e-05,1.17884]
[1776426135794,55.24,75450.16,0.0,-0.99198,1e-05,1.17852]
[1776426138348,55.24,75449.27,0.0,-0.99199,1e-05,1.17766]
[1776426138359,55.24,75446.22,0.0,-0.99201,1e-05,1.1747]
[1776426138877,55.24,75437.08,0.0,-0.99208,1e-05,1.16585]
[1776426139874,55.24,75435.13,0.0,-0.99209,1e-05,1.16397]
[1776426142364,55.24,75435.09,0.0,-0.99209,1e-05,1.16393]
[1776426142473,55.24,75435.09,0.0,-0.99209,1e-05,1.16393]
[1776426142558,55.24,75437.82,0.0,-0.99207,1e-05,1.16657]
[1776426144438,55.24,75438.43,0.0,-0.99207,1e-05,1.16716]
[1776426144517,55.24,75437.4,0.0,-0.99208,1e-05,1.16616]
[1776426144908,55.24,75436.19,0.0,-0.99208,1e-05,1.16499]
[1776426148443,55.24,75436.09,0.0,-0.99208,1e-05,1.1649]
[1776426148544,55.24,75436.3,0.0,-0.99208,1e-05,1.1651]
[1776426148937,55.24,75434.71,0.0,-0.99209,1e-05,1.16357]
[1776426149944,55.24,75433.71,0.0,-0.9921,1e-05,1.16261]
[1776426154979,55.24,75438.04,0.0,-0.99208,1e-05,1.16526]
[1776426155986,55.24,75440.66,0.0,-0.99206,1e-05,1.16779]
[1776426156993,55.24,75441.97,0.0,-0.99205,1e-05,1.16906]
[1776426162028,55.24,75440.86,0.0,-0.99206,1e-05,1.16798]
[1776426163035,55.24,75438.84,0.0,-0.99207,1e-05,1.16603]
[1776426166056,55.24,75437.72,0.0,-0.99208,1e-05,1.16495]
[1776426174113,55.24,75437.22,0.0,-0.99209,1e-05,1.16447]
[1776426179148,55.24,75435.84,0.0,-0.9921,1e-05,1.16314]
[1776426180155,55.24,75433.69,0.0,-0.99211,1e-05,1.16107]
[1776426185191,55.24,75432.78,0.0,-0.99212,1e-05,1.1602]
[1776426186198,55.24,75429.13,0.0,-0.99215,1e-05,1.1567]
[1776426187209,55.24,75425.38,0.0,-0.99217,1e-05,1.15311]
[1776426191233,55.24,75426.55,0.0,-0.99216,1e-05,1.15423]
[1776426193247,55.24,75429.37,0.0,-0.99214,1e-05,1.15693]
[1776426194254,55.24,75431.98,0.0,-0.99212,1e-05,1.15943]
[1776426195794,55.24,75432.93,0.0,-0.99212,1e-05,1.16034]
[1776426197274,55.24,75431.86,0.0,-0.99213,1e-05,1.15931]
[1776426200296,55.24,75434.12,0.0,-0.99211,1e-05,1.16149]
[1776426201302,55.24,75435.53,0.0,-0.9921,1e-05,1.16284]
[1776426203317,55.24,75434.18,0.0,-0.99211,1e-05,1.16154]
[1776426205331,55.24,75429.0,0.0,-0.99215,1e-05,1.15657]
[1776426206337,55.24,75423.8,0.0,-0.99218,1e-05,1.1516]
[1776426208770,55.24,75423.13,0.0,-0.99219,1e-05,1.15096]
[1776426208814,55.24,75423.13,0.0,-0.99219,1e-05,1.15096]
[1776426213545,55.24,75423.12,0.0,-0.9922,1e-05,1.14944]
[1776426214018,55.24,75422.7,0.0,-0.9922,1e-05,1.14904]
[1776426214394,55.24,75416.54,0.0,-0.99225,1e-05,1.14318]
[1776426215401,55.24,75412.59,0.0,-0.99228,1e-05,1.13944]
[1776426216947,55.24,75413.16,0.0,-0.99227,1e-05,1.13998]
[1776426217415,55.24,75415.99,0.0,-0.99225,1e-05,1.14266]
[1776426219429,55.24,75419.98,0.0,-0.99222,1e-05,1.14645]
[1776426220758,55.24,75419.98,0.0,-0.99222,1e-05,1.14645]
[1776426220839,55.24,75421.15,0.0,-0.99221,1e-05,1.14757]
[1776426221442,55.24,75422.25,0.0,-0.99221,1e-05,1.14861]
[1776426222941,55.24,75422.53,0.0,-0.9922,1e-05,1.14888]
[1776426223457,55.24,75422.59,0.0,-0.9922,1e-05,1.14894]
[1776426225471,55.24,75424.61,0.0,-0.99219,1e-05,1.15087]
[1776426227870,55.24,75423.45,0.0,-0.9922,1e-05,1.14976]
[1776426231513,55.24,75420.07,0.0,-0.99222,1e-05,1.14654]
[1776426232520,55.24,75415.2,0.0,-0.99226,1e-05,1.14191]
[1776426235541,55.24,75413.44,0.0,-0.99227,1e-05,1.14024]
[1776426236548,55.24,75416.81,0.0,-0.99224,1e-05,1.14344]
[1776426237555,55.24,75422.0,0.0,-0.99221,1e-05,1.14838]
[1776426238562,55.24,75423.41,0.0,-0.9922,1e-05,1.14972]
[1776426240576,55.24,75421.25,0.0,-0.99221,1e-05,1.14766]
[1776426241583,55.24,75424.11,0.0,-0.99219,1e-05,1.15039]
[1776426243597,55.24,75425.46,0.0,-0.99218,1e-05,1.15168]
[1776426246618,55.24,75424.08,0.0,-0.99219,1e-05,1.15036]
[1776426247625,55.24,75423.13,0.0,-0.9922,1e-05,1.14945]
[1776426248632,55.24,75421.14,0.0,-0.99221,1e-05,1.14756]
[1776426254674,55.24,75421.73,0.0,-0.99221,1e-05,1.14812]
[1776426259709,55.24,75421.91,0.0,-0.99221,1e-05,1.14829]
[1776426263736,55.24,75423.12,0.0,-0.9922,1e-05,1.14944]
[1776426268776,55.24,75423.37,0.0,-0.9922,1e-05,1.14968]
[1776426270790,55.24,75422.17,0.0,-0.99221,1e-05,1.14854]
[1776426271798,55.24,75421.11,0.0,-0.99222,1e-05,1.14603]
[1776426276833,55.24,75420.97,0.0,-0.99222,1e-05,1.1459]
[1776426281867,55.24,75420.69,0.0,-0.99223,1e-05,1.14563]
[1776426286942,55.24,75420.4,0.0,-0.99223,1e-05,1.14535]
[1776426286903,55.24,75416.13,0.0,-0.99226,1e-05,1.1413]
[1776426287910,55.24,75409.7,0.0,-0.99231,1e-05,1.13521]
[1776426290601,55.24,75408.98,0.0,-0.99231,1e-05,1.13453]
[1776426292164,55.24,75409.17,0.0,-0.99231,1e-05,1.13471]
[1776426292695,55.24,75409.17,0.0,-0.99231,1e-05,1.13471]
[1776426292945,55.24,75409.21,0.0,-0.99231,1e-05,1.13475]
[1776426294958,55.24,75408.14,0.0,-0.99232,1e-05,1.13374]
[1776426298698,55.24,75408.24,0.0,-0.99232,1e-05,1.13384]
[1776426298800,55.24,75408.17,0.0,-0.99232,1e-05,1.13377]
[1776426301001,55.24,75406.44,0.0,-0.99233,1e-05,1.13214]
[1776426306036,55.24,75407.34,0.0,-0.99232,1e-05,1.13299]
[1776426307043,55.24,75409.48,0.0,-0.99231,1e-05,1.13501]
[1776426309057,55.24,75413.68,0.0,-0.99228,1e-05,1.13898]
[1776426310064,55.24,75416.55,0.0,-0.99226,1e-05,1.1417]
[1776426311070,55.24,75414.16,0.0,-0.99227,1e-05,1.13943]
[1776426312078,55.24,75411.1,0.0,-0.9923,1e-05,1.13654]
[1776426316106,55.24,75413.39,0.0,-0.99228,1e-05,1.1387]
[1776426317113,55.24,75417.42,0.0,-0.99225,1e-05,1.14252]
[1776426318119,55.24,75419.03,0.0,-0.99224,1e-05,1.14405]
[1776426319127,55.24,75420.0,0.0,-0.99223,1e-05,1.14497]
[1776426321141,55.24,75418.97,0.0,-0.99224,1e-05,1.14399]
[1776426326177,55.24,75418.41,0.0,-0.99224,1e-05,1.14346]
[1776426329197,55.24,75420.9,0.0,-0.99223,1e-05,1.14583]
[1776426331211,55.24,75421.91,0.0,-0.99223,1e-05,1.14529]
[1776426333225,55.24,75420.93,0.0,-0.99223,1e-05,1.14436]
[1776426338260,55.24,75421.61,0.0,-0.99223,1e-05,1.14501]
[1776426340733,55.24,75421.76,0.0,-0.99223,1e-05,1.14515]
[1776426341281,55.24,75425.62,0.0,-0.9922,1e-05,1.14882]
[1776426342698,55.24,75425.62,0.0,-0.9922,1e-05,1.14882]
[1776426342788,55.24,75426.52,0.0,-0.99219,1e-05,1.14968]
[1776426343296,55.24,75423.51,0.0,-0.99222,1e-05,1.14681]
[1776426344303,55.24,75422.23,0.0,-0.99223,1e-05,1.14559]
[1776426345310,55.24,75421.3,0.0,-0.99223,1e-05,1.14471]
[1776426346317,55.24,75419.7,0.0,-0.99224,1e-05,1.14319]
[1776426348334,55.24,75413.41,0.0,-0.99229,1e-05,1.13723]
[1776426349179,55.24,75413.41,0.0,-0.99229,1e-05,1.13723]
[1776426349338,55.24,75402.65,0.0,-0.99237,1e-05,1.12709]
[1776426350344,55.24,75395.36,0.0,-0.99242,1e-05,1.12026]
[1776426352161,55.24,75395.36,0.0,-0.99242,1e-05,1.12026]
[1776426352262,55.24,75395.36,0.0,-0.99242,1e-05,1.12026]
[1776426352359,55.24,75394.72,0.0,-0.99242,1e-05,1.11967]
[1776426353320,55.24,75394.72,0.0,-0.99242,1e-05,1.11967]
[1776426353366,55.24,75395.08,0.0,-0.99242,1e-05,1.12]
[1776426354373,55.24,75400.56,0.0,-0.99238,1e-05,1.12513]
[1776426355380,55.24,75405.41,0.0,-0.99235,1e-05,1.12968]
[1776426357394,55.24,75404.32,0.0,-0.99235,1e-05,1.12866]
[1776426358196,55.24,75404.32,0.0,-0.99235,1e-05,1.12866]
[1776426358401,55.24,75403.45,0.0,-0.99236,1e-05,1.12784]
[1776426359408,55.24,75405.42,0.0,-0.99235,1e-05,1.12969]
[1776426361422,55.24,75407.23,0.0,-0.99233,1e-05,1.1314]
[1776426363897,55.24,75410.8,0.0,-0.99231,1e-05,1.13476]
[1776426364443,55.24,75413.44,0.0,-0.99229,1e-05,1.13726]
[1776426369477,55.24,75414.6,0.0,-0.99228,1e-05,1.13835]
[1776426372499,55.24,75417.25,0.0,-0.99226,1e-05,1.14087]
[1776426373506,55.24,75418.67,0.0,-0.99225,1e-05,1.14221]
[1776426374513,55.24,75420.69,0.0,-0.99224,1e-05,1.14413]
[1776426375728,55.24,75420.69,0.0,-0.99224,1e-05,1.14413]
[1776426375804,55.24,75422.76,0.0,-0.99222,1e-05,1.1461]
[1776426376192,55.24,75422.76,0.0,-0.99222,1e-05,1.1461]
[1776426376527,55.24,75423.47,0.0,-0.99222,1e-05,1.14678]
[1776426378541,55.24,75425.45,0.0,-0.9922,1e-05,1.14866]
[1776426381562,55.24,75429.79,0.0,-0.99217,1e-05,1.15281]
[1776426386598,55.24,75430.43,0.0,-0.99217,1e-05,1.15342]
[1776426388612,55.24,75432.01,0.0,-0.99215,1e-05,1.15493]
[1776426389619,55.24,75434.75,0.0,-0.99213,1e-05,1.15756]
[1776426392640,55.24,75436.82,0.0,-0.99213,1e-05,1.15803]
[1776426393647,55.24,75435.77,0.0,-0.99214,1e-05,1.15702]
[1776426396668,55.24,75437.24,0.0,-0.99213,1e-05,1.15844]
[1776426403038,55.24,75437.02,0.0,-0.99213,1e-05,1.15822]
[1776426406738,55.24,75438.97,0.0,-0.99211,1e-05,1.1601]
[1776426411773,55.24,75439.95,0.0,-0.99211,1e-05,1.16104]
[1776426412780,55.24,75441.99,0.0,-0.99209,1e-05,1.163]
[1776426415801,55.24,75443.41,0.0,-0.99208,1e-05,1.16437]
[1776426417815,55.24,75444.68,0.0,-0.99207,1e-05,1.1656]
[1776426419829,55.24,75448.73,0.0,-0.99204,1e-05,1.16951]
[1776426420836,55.24,75451.06,0.0,-0.99203,1e-05,1.17177]
[1776426424864,55.24,75453.18,0.0,-0.99201,1e-05,1.17382]
[1776426425871,55.24,75454.25,0.0,-0.992,1e-05,1.17486]
[1776426430908,55.24,75454.66,0.0,-0.992,1e-05,1.17526]
[1776426437957,55.24,75454.62,0.0,-0.992,1e-05,1.17522]
[1776426440978,55.24,75456.13,0.0,-0.99199,1e-05,1.17669]
[1776426446013,55.24,75456.94,0.0,-0.99198,1e-05,1.17748]
[1776426448614,55.24,75456.73,0.0,-0.99198,1e-05,1.17727]
[1776426449034,55.24,75460.23,0.0,-0.99196,1e-05,1.18068]
[1776426450041,55.24,75461.4,0.0,-0.99195,1e-05,1.18182]
[1776426450744,55.24,75461.4,0.0,-0.99195,1e-05,1.18182]
[1776426451048,55.24,75464.71,0.0,-0.99193,1e-05,1.18352]
[1776426452055,55.24,75470.54,0.0,-0.99189,1e-05,1.18923]
[1776426453061,55.24,75472.09,0.0,-0.99188,1e-05,1.19075]
[1776426455076,55.24,75476.45,0.0,-0.99185,1e-05,1.19504]
[1776426460111,55.24,75476.41,0.0,-0.99185,1e-05,1.195]
[1776426462125,55.24,75457.91,0.0,-0.99198,1e-05,1.17689]
[1776426463132,55.24,75442.36,0.0,-0.9921,1e-05,1.16184]
[1776426464139,55.24,75443.96,0.0,-0.99209,1e-05,1.16338]
[1776426466153,55.24,75442.22,0.0,-0.9921,1e-05,1.16171]
[1776426468167,55.24,75441.35,0.0,-0.99211,1e-05,1.16087]
[1776426469174,55.24,75440.45,0.0,-0.99211,1e-05,1.16001]
[1776426470851,55.24,75438.72,0.0,-0.99213,1e-05,1.15834]
[1776426476225,55.24,75442.16,0.0,-0.9921,1e-05,1.16165]
[1776426477232,55.24,75444.06,0.0,-0.99209,1e-05,1.16348]
[1776426478239,55.24,75445.44,0.0,-0.99208,1e-05,1.16481]
[1776426480253,55.24,75446.52,0.0,-0.99207,1e-05,1.16585]
[1776426481261,55.24,75448.33,0.0,-0.99206,1e-05,1.1676]
[1776426482267,55.24,75450.26,0.0,-0.99204,1e-05,1.16947]
[1776426483274,55.24,75454.84,0.0,-0.99201,1e-05,1.17391]
[1776426484281,55.24,75458.34,0.0,-0.99198,1e-05,1.17731]
[1776426485288,55.24,75459.96,0.0,-0.99197,1e-05,1.17889]
[1776426487303,55.24,75464.26,0.0,-0.99194,1e-05,1.18308]
[1776426489317,55.24,75466.23,0.0,-0.99192,1e-05,1.18501]
[1776426490324,55.24,75469.11,0.0,-0.9919,1e-05,1.18783]
[1776426491331,55.24,75470.46,0.0,-0.99189,1e-05,1.18915]
[1776426492338,55.24,75471.42,0.0,-0.99188,1e-05,1.19009]
[1776426498379,55.24,75471.95,0.0,-0.99188,1e-05,1.19061]
[1776426499475,55.24,75471.95,0.0,-0.99188,1e-05,1.19061]
[1776426499552,55.24,75471.95,0.0,-0.99188,1e-05,1.19061]
[1776426501401,55.24,75473.89,0.0,-0.99187,1e-05,1.19252]
[1776426504643,55.24,75475.12,0.0,-0.99186,1e-05,1.19373]
[1776426506198,55.24,75475.01,0.0,-0.99186,1e-05,1.19362]
[1776426506352,55.24,75475.01,0.0,-0.99186,1e-05,1.19362]
[1776426506440,55.24,75475.01,0.0,-0.99186,1e-05,1.19362]
[1776426506453,55.24,75474.87,0.0,-0.99186,1e-05,1.19348]
[1776426511262,55.24,75474.8,0.0,-0.99186,1e-05,1.19342]
[1776426511471,55.24,75477.28,0.0,-0.99185,1e-05,1.19431]
[1776426512478,55.24,75479.88,0.0,-0.99183,1e-05,1.19687]
[1776426514491,55.24,75482.87,0.0,-0.99181,1e-05,1.19983]
[1776426515252,55.24,75482.87,0.0,-0.99181,1e-05,1.19983]
[1776426515280,55.24,75482.87,0.0,-0.99181,1e-05,1.19983]
[1776426515442,55.24,75482.87,0.0,-0.99181,1e-05,1.19983]
[1776426515499,55.24,75483.09,0.0,-0.99181,1e-05,1.20004]
[1776426516200,55.24,75483.09,0.0,-0.99181,1e-05,1.20004]
[1776426516889,55.24,75483.09,0.0,-0.99181,1e-05,1.20004]
[1776426516957,55.24,75491.53,0.0,-0.99174,1e-05,1.20841]
[1776426517513,55.24,75494.93,0.0,-0.99172,1e-05,1.21179]
[1776426520212,55.24,75496.44,0.0,-0.9917,1e-05,1.2133]
[1776426520248,55.24,75496.44,0.0,-0.9917,1e-05,1.2133]
[1776426520295,55.24,75496.44,0.0,-0.9917,1e-05,1.2133]
[1776426520378,55.24,75496.44,0.0,-0.9917,1e-05,1.2133]
[1776426520554,55.24,75496.44,0.0,-0.9917,1e-05,1.2133]
[1776426520585,55.24,75496.13,0.0,-0.99171,1e-05,1.21299]
[1776426523555,55.24,75488.44,0.0,-0.99177,1e-05,1.20534]
[1776426524562,55.24,75480.9,0.0,-0.99182,1e-05,1.19788]
[1776426525572,55.24,75481.63,0.0,-0.99182,1e-05,1.1986]
[1776426527019,55.24,75481.63,0.0,-0.99182,1e-05,1.1986]
[1776426527103,55.24,75481.63,0.0,-0.99182,1e-05,1.1986]
[1776426527265,55.24,75481.52,0.0,-0.99182,1e-05,1.19849]
[1776426528821,55.24,75481.67,0.0,-0.99182,1e-05,1.19864]
[1776426528864,55.24,75481.67,0.0,-0.99182,1e-05,1.19864]
[1776426528940,55.24,75481.67,0.0,-0.99182,1e-05,1.19864]
[1776426528965,55.24,75481.7,0.0,-0.99182,1e-05,1.19867]
[1776426530608,55.24,75484.85,0.0,-0.99179,1e-05,1.20178]
[1776426535643,55.24,75486.6,0.0,-0.99178,1e-05,1.20352]
[1776426536650,55.24,75489.18,0.0,-0.99176,1e-05,1.20608]
[1776426537514,55.24,75489.18,0.0,-0.99176,1e-05,1.20608]
[1776426537561,55.24,75489.18,0.0,-0.99176,1e-05,1.20608]
[1776426537670,55.24,75489.18,0.0,-0.99176,1e-05,1.20608]
[1776426537686,55.24,75489.18,0.0,-0.99176,1e-05,1.20608]
[1776426537772,55.24,75492.86,0.0,-0.99173,1e-05,1.20973]
[1776426538582,55.24,75492.86,0.0,-0.99173,1e-05,1.20973]
[1776426538660,55.24,75492.86,0.0,-0.99173,1e-05,1.20973]
[1776426538693,55.24,75492.86,0.0,-0.99173,1e-05,1.20973]
[1776426538762,55.24,75494.88,0.0,-0.99172,1e-05,1.21174]
[1776426543698,55.24,75496.42,0.0,-0.9917,1e-05,1.21328]
[1776426545155,55.24,75496.42,0.0,-0.9917,1e-05,1.21328]
[1776426545181,55.24,75496.42,0.0,-0.9917,1e-05,1.21328]
[1776426545288,55.24,75496.72,0.0,-0.9917,1e-05,1.21358]
[1776426545396,55.24,75496.72,0.0,-0.9917,1e-05,1.21358]
[1776426545440,55.24,75496.72,0.0,-0.9917,1e-05,1.21358]
[1776426550747,55.24,75496.81,0.0,-0.9917,1e-05,1.21367]
[1776426551755,55.24,75499.86,0.0,-0.99168,1e-05,1.21672]
[1776426555482,55.24,75501.41,0.0,-0.99167,1e-05,1.21827]
[1776426555522,55.24,75501.41,0.0,-0.99167,1e-05,1.21827]
[1776426555630,55.24,75501.41,0.0,-0.99167,1e-05,1.21827]
[1776426555697,55.24,75501.41,0.0,-0.99167,1e-05,1.21827]
[1776426557253,55.24,75498.56,0.0,-0.99169,1e-05,1.21542]
[1776426557303,55.24,75498.56,0.0,-0.99169,1e-05,1.21542]
[1776426557342,55.24,75498.56,0.0,-0.99169,1e-05,1.21542]
[1776426557439,55.24,75498.56,0.0,-0.99169,1e-05,1.21542]
[1776426557797,55.24,75498.68,0.0,-0.99169,1e-05,1.21554]
[1776426562832,55.24,75499.46,0.0,-0.99168,1e-05,1.21632]
[1776426564130,55.24,75499.46,0.0,-0.99168,1e-05,1.21632]
[1776426564192,55.24,75499.46,0.0,-0.99168,1e-05,1.21632]
[1776426564194,55.24,75499.46,0.0,-0.99168,1e-05,1.21632]
[1776426564305,55.24,75499.68,0.0,-0.99168,1e-05,1.21654]
[1776426564420,55.24,75499.68,0.0,-0.99168,1e-05,1.21654]
[1776426564438,55.24,75499.68,0.0,-0.99168,1e-05,1.21654]
[1776426565717,55.24,75501.46,0.0,-0.99167,1e-05,1.21832]
[1776426565765,55.24,75501.46,0.0,-0.99167,1e-05,1.21832]
[1776426565876,55.24,75501.46,0.0,-0.99167,1e-05,1.21832]
[1776426565941,55.24,75501.46,0.0,-0.99167,1e-05,1.21832]
[1776426565977,55.24,75503.17,0.0,-0.99165,1e-05,1.22003]
[1776426571895,55.24,75503.62,0.0,-0.99166,1e-05,1.21891]
[1776426573591,55.24,75503.95,0.0,-0.99166,1e-05,1.21924]
[1776426573605,55.24,75503.95,0.0,-0.99166,1e-05,1.21924]
[1776426573689,55.24,75503.95,0.0,-0.99166,1e-05,1.21924]
[1776426574626,55.24,75502.03,0.0,-0.99167,1e-05,1.21732]
[1776426574692,55.24,75502.03,0.0,-0.99167,1e-05,1.21732]
[1776426574727,55.24,75502.03,0.0,-0.99167,1e-05,1.21732]
[1776426574838,55.24,75502.03,0.0,-0.99167,1e-05,1.21732]
[1776426574940,55.24,75502.03,0.0,-0.99167,1e-05,1.21732]
[1776426575041,55.24,75501.23,0.0,-0.99168,1e-05,1.21652]
[1776426580958,55.24,75500.81,0.0,-0.99168,1e-05,1.2161]
[1776426582855,55.24,75498.71,0.0,-0.9917,1e-05,1.214]
[1776426582913,55.24,75498.71,0.0,-0.9917,1e-05,1.214]
[1776426582935,55.24,75498.71,0.0,-0.9917,1e-05,1.214]
[1776426583571,55.24,75497.79,0.0,-0.9917,1e-05,1.21308]
[1776426583617,55.24,75497.79,0.0,-0.9917,1e-05,1.21308]
[1776426583688,55.24,75497.79,0.0,-0.9917,1e-05,1.21308]
[1776426583979,55.24,75497.64,0.0,-0.99171,1e-05,1.21293]
[1776426591028,55.24,75497.14,0.0,-0.99171,1e-05,1.21243]
[1776426596033,55.24,75497.0,0.0,-0.99171,1e-05,1.2123]
[1776426596038,55.24,75497.0,0.0,-0.99171,1e-05,1.2123]
[1776426596173,55.24,75497.0,0.0,-0.99171,1e-05,1.2123]
[1776426596192,55.24,75497.0,0.0,-0.99171,1e-05,1.2123]
[1776426598376,55.24,75496.71,0.0,-0.99171,1e-05,1.21201]
[1776426598433,55.24,75496.71,0.0,-0.99171,1e-05,1.21201]
[1776426598698,55.24,75496.71,0.0,-0.99171,1e-05,1.21201]
[1776426599084,55.24,75497.06,0.0,-0.99171,1e-05,1.21235]
[1776426602798,55.24,75498.52,0.0,-0.9917,1e-05,1.21381]
[1776426602883,55.24,75498.52,0.0,-0.9917,1e-05,1.21381]
[1776426602936,55.24,75498.52,0.0,-0.9917,1e-05,1.21381]
[1776426608147,55.24,75499.39,0.0,-0.99169,1e-05,1.21468]
[1776426613184,55.24,75497.54,0.0,-0.99171,1e-05,1.21283]
[1776426618464,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426618572,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426618691,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426618807,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426618922,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426618942,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426619024,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426620006,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426620076,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426620187,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426620192,55.24,75497.82,0.0,-0.9917,1e-05,1.21311]
[1776426620308,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620437,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620447,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620553,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620667,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620691,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620754,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620893,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426620935,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426621012,55.24,75498.92,0.0,-0.9917,1e-05,1.21421]
[1776426624695,55.24,75497.48,0.0,-0.99171,1e-05,1.21277]
[1776426624934,55.24,75497.48,0.0,-0.99171,1e-05,1.21277]
[1776426625051,55.24,75497.48,0.0,-0.99171,1e-05,1.21277]
[1776426625165,55.24,75497.48,0.0,-0.99171,1e-05,1.21277]
[1776426625188,55.24,75497.48,0.0,-0.99171,1e-05,1.21277]
[1776426625392,55.24,75496.66,0.0,-0.99171,1e-05,1.21196]
[1776426625509,55.24,75496.66,0.0,-0.99171,1e-05,1.21196]
[1776426625623,55.24,75496.66,0.0,-0.99171,1e-05,1.21196]
[1776426625686,55.24,75496.66,0.0,-0.99171,1e-05,1.21196]
[1776426625795,55.24,75496.66,0.0,-0.99171,1e-05,1.21196]
[1776426628699,55.24,75496.63,0.0,-0.99171,1e-05,1.21193]
[1776426628935,55.24,75496.63,0.0,-0.99171,1e-05,1.21193]
[1776426638359,55.24,75496.23,0.0,-0.99173,1e-05,1.20997]
[1776426639366,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640373,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640429,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640436,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640544,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640660,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640687,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426640783,55.24,75499.2,0.0,-0.9917,1e-05,1.21293]
[1776426641796,55.24,75501.48,0.0,-0.99169,1e-05,1.2152]
[1776426641803,55.24,75501.48,0.0,-0.99169,1e-05,1.2152]
[1776426641936,55.24,75501.48,0.0,-0.99169,1e-05,1.2152]
[1776426641937,55.24,75501.48,0.0,-0.99169,1e-05,1.2152]
[1776426642197,55.24,75501.48,0.0,-0.99169,1e-05,1.2152]
[1776426642299,55.24,75502.2,0.0,-0.99168,1e-05,1.21592]
[1776426643394,55.24,75504.89,0.0,-0.99166,1e-05,1.21861]
[1776426644691,55.24,75504.89,0.0,-0.99166,1e-05,1.21861]
[1776426644934,55.24,75504.89,0.0,-0.99166,1e-05,1.21861]
[1776426644957,55.24,75504.89,0.0,-0.99166,1e-05,1.21861]
[1776426645011,55.24,75504.89,0.0,-0.99166,1e-05,1.21861]
[1776426645196,55.24,75504.89,0.0,-0.99166,1e-05,1.21861]
[1776426646415,55.24,75507.6,0.0,-0.99164,1e-05,1.22133]
[1776426647421,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426648695,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426648935,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426648941,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426649083,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426649188,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426649198,55.24,75513.11,0.0,-0.9916,1e-05,1.22686]
[1776426649350,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649435,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649496,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649612,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649689,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649754,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649855,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426649935,55.24,75512.5,0.0,-0.9916,1e-05,1.22625]
[1776426650037,55.24,75512.43,0.0,-0.9916,1e-05,1.22618]
[1776426656485,55.24,75512.16,0.0,-0.9916,1e-05,1.22591]
[1776426658304,55.24,75512.16,0.0,-0.9916,1e-05,1.22591]
[1776426658343,55.24,75514.0,0.0,-0.99159,1e-05,1.22776]
[1776426658439,55.24,75514.0,0.0,-0.99159,1e-05,1.22776]
[1776426659943,55.24,75516.03,0.0,-0.99157,1e-05,1.22981]
[1776426659989,55.24,75516.03,0.0,-0.99157,1e-05,1.22981]
[1776426660194,55.24,75516.03,0.0,-0.99157,1e-05,1.22981]
[1776426660209,55.24,75516.49,0.0,-0.99157,1e-05,1.23027]
[1776426665548,55.24,75517.37,0.0,-0.99156,1e-05,1.23116]
[1776426670583,55.24,75517.49,0.0,-0.99156,1e-05,1.23128]
[1776426672510,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426672592,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426672688,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426672703,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426672820,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426672935,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426672936,55.24,75517.73,0.0,-0.99156,1e-05,1.23152]
[1776426675744,55.24,75517.84,0.0,-0.99156,1e-05,1.23163]
[1776426675750,55.24,75517.84,0.0,-0.99156,1e-05,1.23163]
[1776426675882,55.24,75517.84,0.0,-0.99156,1e-05,1.23163]
[1776426675935,55.24,75517.84,0.0,-0.99156,1e-05,1.23163]
[1776426675946,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426676686,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426676934,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426676941,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426677055,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426677174,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426677193,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426677292,55.24,75517.87,0.0,-0.99156,1e-05,1.23166]
[1776426677632,55.24,75521.71,0.0,-0.99153,1e-05,1.23555]
[1776426678639,55.24,75530.98,0.0,-0.99146,1e-05,1.24496]
[1776426679646,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426680704,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426680937,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426681036,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426681178,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426681186,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426681286,55.24,75536.47,0.0,-0.99142,1e-05,1.25057]
[1776426681264,55.24,75537.67,0.0,-0.99141,1e-05,1.25179]
[1776426681396,55.24,75537.67,0.0,-0.99141,1e-05,1.25179]
[1776426681688,55.24,75537.67,0.0,-0.99141,1e-05,1.25179]
[1776426681749,55.24,75537.67,0.0,-0.99141,1e-05,1.25179]
[1776426681868,55.24,75537.67,0.0,-0.99141,1e-05,1.25179]
[1776426681985,55.24,75537.67,0.0,-0.99141,1e-05,1.25179]
[1776426682689,55.24,75538.16,0.0,-0.9914,1e-05,1.2523]
[1776426683192,55.24,75538.16,0.0,-0.9914,1e-05,1.2523]
[1776426683290,55.24,75538.16,0.0,-0.9914,1e-05,1.2523]
[1776426683274,55.24,75536.49,0.0,-0.99142,1e-05,1.25059]
[1776426683410,55.24,75536.49,0.0,-0.99142,1e-05,1.25059]
[1776426683436,55.24,75536.49,0.0,-0.99142,1e-05,1.25059]
[1776426683674,55.24,75536.16,0.0,-0.99142,1e-05,1.25025]
[1776426688718,55.24,75537.59,0.0,-0.99141,1e-05,1.25171]
[1776426689725,55.24,75541.21,0.0,-0.99138,1e-05,1.25542]
[1776426691034,55.24,75541.21,0.0,-0.99138,1e-05,1.25542]
[1776426691138,55.24,75541.21,0.0,-0.99138,1e-05,1.25542]
[1776426691201,55.24,75541.21,0.0,-0.99138,1e-05,1.25542]
[1776426691236,55.24,75542.8,0.0,-0.99138,1e-05,1.25545]
[1776426691739,55.24,75545.78,0.0,-0.99135,1e-05,1.25851]
[1776426693753,55.24,75549.76,0.0,-0.99132,1e-05,1.26261]
[1776426695124,55.24,75549.76,0.0,-0.99132,1e-05,1.26261]
[1776426695188,55.24,75549.76,0.0,-0.99132,1e-05,1.26261]
[1776426695209,55.24,75549.76,0.0,-0.99132,1e-05,1.26261]
[1776426695298,55.24,75549.76,0.0,-0.99132,1e-05,1.26261]
[1776426695289,55.24,75551.95,0.0,-0.9913,1e-05,1.26487]
[1776426695432,55.24,75551.95,0.0,-0.9913,1e-05,1.26487]
[1776426695687,55.24,75551.95,0.0,-0.9913,1e-05,1.26487]
[1776426695767,55.24,75557.2,0.0,-0.99126,1e-05,1.27029]
[1776426696774,55.24,75560.64,0.0,-0.99123,1e-05,1.27386]
[1776426701809,55.24,75557.97,0.0,-0.99126,1e-05,1.27109]
[1776426702816,55.24,75553.4,0.0,-0.99129,1e-05,1.26636]
[1776426703733,55.24,75553.4,0.0,-0.99129,1e-05,1.26636]
[1776426703768,55.24,75553.4,0.0,-0.99129,1e-05,1.26636]
[1776426703887,55.24,75553.4,0.0,-0.99129,1e-05,1.26636]
[1776426703936,55.24,75553.4,0.0,-0.99129,1e-05,1.26636]
[1776426703986,55.24,75550.82,0.0,-0.99131,1e-05,1.2637]
[1776426706844,55.24,75548.27,0.0,-0.99133,1e-05,1.26107]
[1776426709865,55.24,75550.48,0.0,-0.99132,1e-05,1.26335]
[1776426710375,55.24,75550.48,0.0,-0.99132,1e-05,1.26335]
[1776426710395,55.24,75550.48,0.0,-0.99132,1e-05,1.26335]
[1776426710446,55.24,75550.48,0.0,-0.99132,1e-05,1.26335]
[1776426710872,55.24,75552.33,0.0,-0.9913,1e-05,1.26526]
[1776426713893,55.24,75549.93,0.0,-0.99132,1e-05,1.26278]
[1776426715464,55.24,75548.99,0.0,-0.99133,1e-05,1.26181]
[1776426715577,55.24,75548.99,0.0,-0.99133,1e-05,1.26181]
[1776426715688,55.24,75548.99,0.0,-0.99133,1e-05,1.26181]
[1776426715907,55.24,75547.68,0.0,-0.99134,1e-05,1.26046]
[1776426720942,55.24,75547.31,0.0,-0.99134,1e-05,1.26008]
[1776426725977,55.24,75548.71,0.0,-0.99133,1e-05,1.26153]
[1776426727542,55.24,75549.8,0.0,-0.99132,1e-05,1.26265]
[1776426727550,55.24,75549.8,0.0,-0.99132,1e-05,1.26265]
[1776426727667,55.24,75549.8,0.0,-0.99132,1e-05,1.26265]
[1776426727689,55.24,75549.8,0.0,-0.99132,1e-05,1.26265]
[1776426727991,55.24,75550.97,0.0,-0.99131,1e-05,1.26385]
[1776426732563,55.24,75549.53,0.0,-0.99132,1e-05,1.26237]
[1776426732596,55.24,75549.53,0.0,-0.99132,1e-05,1.26237]
[1776426732689,55.24,75549.53,0.0,-0.99132,1e-05,1.26237]
[1776426733027,55.24,75550.06,0.0,-0.99132,1e-05,1.26292]
[1776426738062,55.24,75549.95,0.0,-0.99132,1e-05,1.2628]
[1776426739069,55.24,75559.69,0.0,-0.99124,1e-05,1.27288]
[1776426739636,55.24,75559.69,0.0,-0.99124,1e-05,1.27288]
[1776426739688,55.24,75559.69,0.0,-0.99124,1e-05,1.27288]
[1776426739745,55.24,75559.69,0.0,-0.99124,1e-05,1.27288]
[1776426739935,55.24,75559.69,0.0,-0.99124,1e-05,1.27288]
[1776426740076,55.24,75564.83,0.0,-0.9912,1e-05,1.27822]
[1776426742089,55.24,75569.84,0.0,-0.99116,1e-05,1.28344]
[1776426743097,55.24,75574.29,0.0,-0.99112,1e-05,1.2881]
[1776426744358,55.24,75574.29,0.0,-0.99112,1e-05,1.2881]
[1776426744439,55.24,75575.17,0.0,-0.99112,1e-05,1.28902]
[1776426744464,55.24,75575.17,0.0,-0.99112,1e-05,1.28902]
[1776426744584,55.24,75575.17,0.0,-0.99112,1e-05,1.28902]
[1776426744693,55.24,75575.17,0.0,-0.99112,1e-05,1.28902]
[1776426745112,55.24,75573.66,0.0,-0.99113,1e-05,1.28744]
[1776426746119,55.24,75571.59,0.0,-0.99115,1e-05,1.28527]
[1776426747126,55.24,75568.32,0.0,-0.99117,1e-05,1.28186]
[1776426750150,55.24,75565.13,0.0,-0.9912,1e-05,1.27853]
[1776426750936,55.24,75565.13,0.0,-0.9912,1e-05,1.27853]
[1776426750983,55.24,75565.13,0.0,-0.9912,1e-05,1.27853]
[1776426751089,55.24,75565.13,0.0,-0.9912,1e-05,1.27853]
[1776426751189,55.24,75565.13,0.0,-0.9912,1e-05,1.27853]
[1776426751191,55.24,75563.76,0.0,-0.99122,1e-05,1.27548]
[1776426756192,55.24,75562.39,0.0,-0.99123,1e-05,1.27406]
[1776426757904,55.24,75561.72,0.0,-0.99124,1e-05,1.27336]
[1776426757935,55.24,75561.72,0.0,-0.99124,1e-05,1.27336]
[1776426758182,55.24,75561.72,0.0,-0.99124,1e-05,1.27336]
[1776426758206,55.24,75559.13,0.0,-0.99126,1e-05,1.27068]
[1776426759213,55.24,75557.12,0.0,-0.99127,1e-05,1.2686]
[1776426761232,55.24,75573.26,0.0,-0.99114,1e-05,1.28539]
[1776426762239,55.24,75586.7,0.0,-0.99103,1e-05,1.29951]
[1776426763192,55.24,75586.7,0.0,-0.99103,1e-05,1.29951]
[1776426763288,55.24,75586.7,0.0,-0.99103,1e-05,1.29951]
[1776426763312,55.24,75588.71,0.0,-0.99102,1e-05,1.30163]
[1776426764054,55.24,75588.71,0.0,-0.99102,1e-05,1.30163]
[1776426764253,55.24,75599.01,0.0,-0.99093,1e-05,1.31255]
[1776426765260,55.24,75602.09,0.0,-0.99091,1e-05,1.31583]
[1776426767152,55.24,75602.39,0.0,-0.9909,1e-05,1.31615]
[1776426767254,55.24,75602.39,0.0,-0.9909,1e-05,1.31615]
[1776426767398,55.24,75602.39,0.0,-0.9909,1e-05,1.31615]
[1776426767424,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426767565,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426767672,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426767779,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426767890,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426767935,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426767998,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426768128,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426768198,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426768249,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426768374,55.24,75601.16,0.0,-0.99092,1e-05,1.31484]
[1776426768280,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768434,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768505,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768618,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768688,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768695,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768865,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768935,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426768981,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426769103,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426769191,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426769225,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426769349,55.24,75599.45,0.0,-0.99093,1e-05,1.31302]
[1776426769288,55.24,75600.18,0.0,-0.99092,1e-05,1.3138]
[1776426769439,55.24,75600.18,0.0,-0.99092,1e-05,1.3138]
[1776426769471,55.24,75600.18,0.0,-0.99092,1e-05,1.3138]
[1776426770295,55.24,75600.11,0.0,-0.99092,1e-05,1.31372]
[1776426771302,55.24,75602.87,0.0,-0.9909,1e-05,1.31666]
[1776426772309,55.24,75604.55,0.0,-0.99089,1e-05,1.31845]
[1776426773194,55.24,75604.55,0.0,-0.99089,1e-05,1.31845]
[1776426773315,55.24,75604.06,0.0,-0.99089,1e-05,1.31793]
[1776426773787,55.24,75604.06,0.0,-0.99089,1e-05,1.31793]
[1776426773884,55.24,75604.06,0.0,-0.99089,1e-05,1.31793]
[1776426774030,55.24,75604.06,0.0,-0.99089,1e-05,1.31793]
[1776426774323,55.24,75602.04,0.0,-0.99091,1e-05,1.31578]
[1776426775202,55.24,75602.04,0.0,-0.99091,1e-05,1.31578]
[1776426775313,55.24,75602.04,0.0,-0.99091,1e-05,1.31578]
[1776426775449,55.24,75601.97,0.0,-0.99091,1e-05,1.3157]
[1776426776337,55.24,75595.88,0.0,-0.99096,1e-05,1.30922]
[1776426777344,55.24,75593.44,0.0,-0.99098,1e-05,1.30664]
[1776426778350,55.24,75591.09,0.0,-0.991,1e-05,1.30415]
[1776426779196,55.24,75591.09,0.0,-0.991,1e-05,1.30415]
[1776426781373,55.24,75589.8,0.0,-0.99101,1e-05,1.30278]
[1776426783387,55.24,75594.18,0.0,-0.99097,1e-05,1.30742]
[1776426784394,55.24,75599.65,0.0,-0.99093,1e-05,1.31323]
[1776426787415,55.24,75601.0,0.0,-0.99092,1e-05,1.31467]
[1776426788423,55.24,75602.05,0.0,-0.99091,1e-05,1.31579]
[1776426790437,55.24,75604.45,0.0,-0.99089,1e-05,1.31835]
[1776426791444,55.24,75607.1,0.0,-0.99087,1e-05,1.32118]
[1776426792451,55.24,75608.32,0.0,-0.99086,1e-05,1.32249]
[1776426793458,55.24,75607.06,0.0,-0.99087,1e-05,1.32114]
[1776426795478,55.24,75608.49,0.0,-0.99085,1e-05,1.32267]
[1776426798496,55.24,75611.19,0.0,-0.99083,1e-05,1.32556]
[1776426800510,55.24,75612.68,0.0,-0.99082,1e-05,1.32716]
[1776426802524,55.24,75616.67,0.0,-0.99079,1e-05,1.33145]
[1776426803531,55.24,75619.57,0.0,-0.99076,1e-05,1.33457]
[1776426804538,55.24,75617.18,0.0,-0.99078,1e-05,1.332]
[1776426805545,55.24,75615.22,0.0,-0.9908,1e-05,1.32989]
[1776426806552,55.24,75612.4,0.0,-0.99082,1e-05,1.32686]
[1776426810580,55.24,75611.4,0.0,-0.99083,1e-05,1.32579]
[1776426813604,55.24,75612.66,0.0,-0.99083,1e-05,1.32547]
[1776426816626,55.24,75611.3,0.0,-0.99084,1e-05,1.32401]
[1776426817633,55.24,75606.75,0.0,-0.99088,1e-05,1.31914]
[1776426818640,55.24,75604.56,0.0,-0.9909,1e-05,1.31681]
[1776426819646,55.24,75602.57,0.0,-0.99091,1e-05,1.31468]
[1776426820654,55.24,75599.4,0.0,-0.99094,1e-05,1.31131]
[1776426821660,55.24,75596.56,0.0,-0.99096,1e-05,1.30829]
[1776426825690,55.24,75597.54,0.0,-0.99096,1e-05,1.30933]
[1776426830725,55.24,75598.07,0.0,-0.99095,1e-05,1.3099]
[1776426835760,55.24,75598.56,0.0,-0.99095,1e-05,1.31042]
[1776426840795,55.24,75591.55,0.0,-0.99101,1e-05,1.30299]
[1776426843816,55.24,75593.47,0.0,-0.99099,1e-05,1.30502]
[1776426845830,55.24,75594.6,0.0,-0.99098,1e-05,1.30622]
[1776426847843,55.24,75592.09,0.0,-0.991,1e-05,1.30356]
[1776426851872,55.24,75591.1,0.0,-0.99101,1e-05,1.30251]
[1776426855900,55.24,75589.16,0.0,-0.99102,1e-05,1.30046]
[1776426856568,55.24,75589.16,0.0,-0.99102,1e-05,1.30046]
[1776426856703,55.24,75589.16,0.0,-0.99102,1e-05,1.30046]
[1776426856907,55.24,75587.67,0.0,-0.99104,1e-05,1.29889]
[1776426857915,55.24,75585.39,0.0,-0.99106,1e-05,1.29648]
[1776426859200,55.24,75585.39,0.0,-0.99106,1e-05,1.29648]
[1776426859219,55.24,75583.72,0.0,-0.99107,1e-05,1.29473]
[1776426860934,55.24,75582.22,0.0,-0.99108,1e-05,1.29315]
[1776426864967,55.24,75580.51,0.0,-0.9911,1e-05,1.29135]
[1776426870007,55.24,75578.25,0.0,-0.99111,1e-05,1.28898]
[1776426871009,55.24,75576.1,0.0,-0.99114,1e-05,1.2851]
[1776426872016,55.24,75575.11,0.0,-0.99115,1e-05,1.28406]
[1776426874030,55.24,75571.26,0.0,-0.99118,1e-05,1.28004]
[1776426875037,55.24,75574.59,0.0,-0.99115,1e-05,1.28352]
[1776426876043,55.24,75578.92,0.0,-0.99112,1e-05,1.28805]
[1776426877051,55.24,75579.89,0.0,-0.99111,1e-05,1.28906]
[1776426879064,55.24,75580.8,0.0,-0.9911,1e-05,1.29002]
[1776426884100,55.24,75581.2,0.0,-0.9911,1e-05,1.29044]
[1776426888128,55.24,75579.96,0.0,-0.99111,1e-05,1.28914]
[1776426891149,55.24,75582.02,0.0,-0.99109,1e-05,1.2913]
[1776426895177,55.24,75588.54,0.0,-0.99104,1e-05,1.29816]
[1776426896184,55.24,75591.94,0.0,-0.99101,1e-05,1.30175]
[1776426897191,55.24,75591.73,0.0,-0.99101,1e-05,1.30153]
[1776426898197,55.24,75593.14,0.0,-0.991,1e-05,1.30302]
[1776426900212,55.24,75591.98,0.0,-0.99101,1e-05,1.30179]
[1776426903233,55.24,75587.32,0.0,-0.99105,1e-05,1.29688]
[1776426904240,55.24,75584.08,0.0,-0.99108,1e-05,1.29346]
[1776426905247,55.24,75583.15,0.0,-0.99108,1e-05,1.29249]
[1776426909275,55.24,75582.24,0.0,-0.99109,1e-05,1.29153]
[1776426910282,55.24,75580.1,0.0,-0.99111,1e-05,1.28928]
[1776426913303,55.24,75579.01,0.0,-0.99112,1e-05,1.28814]
[1776426915317,55.24,75576.98,0.0,-0.99113,1e-05,1.28602]
[1776426918338,55.24,75572.55,0.0,-0.99117,1e-05,1.28139]
[1776426919345,55.24,75566.15,0.0,-0.99122,1e-05,1.27472]
[1776426921359,55.24,75565.0,0.0,-0.99123,1e-05,1.27353]
[1776426922366,55.24,75564.07,0.0,-0.99124,1e-05,1.27256]
[1776426923373,55.24,75565.97,0.0,-0.99122,1e-05,1.27453]
[1776426924379,55.24,75574.71,0.0,-0.99115,1e-05,1.28364]
[1776426925387,55.24,75576.71,0.0,-0.99114,1e-05,1.28573]
[1776426929416,55.24,75578.92,0.0,-0.99112,1e-05,1.28805]
[1776426931430,55.24,75583.79,0.0,-0.99109,1e-05,1.29152]
[1776426932437,55.24,75586.7,0.0,-0.99107,1e-05,1.29458]
[1776426933444,55.24,75585.75,0.0,-0.99107,1e-05,1.29358]
[1776426934451,55.24,75588.28,0.0,-0.99105,1e-05,1.29624]
[1776426937472,55.24,75589.97,0.0,-0.99104,1e-05,1.29803]
[1776426942507,55.24,75590.09,0.0,-0.99104,1e-05,1.29815]
[1776426943514,55.24,75588.19,0.0,-0.99105,1e-05,1.29615]
[1776426944521,55.24,75585.95,0.0,-0.99107,1e-05,1.29379]
[1776426945528,55.24,75581.57,0.0,-0.99111,1e-05,1.28919]
[1776426947542,55.24,75578.38,0.0,-0.99113,1e-05,1.28585]
[1776426950562,55.24,75577.22,0.0,-0.99114,1e-05,1.28463]
[1776426955598,55.24,75576.93,0.0,-0.99115,1e-05,1.28433]
[1776426960634,55.24,75577.56,0.0,-0.99114,1e-05,1.28499]
[1776426961641,55.24,75575.01,0.0,-0.99116,1e-05,1.28233]
[1776426965669,55.24,75577.39,0.0,-0.99114,1e-05,1.28481]
[1776426970704,55.24,75576.9,0.0,-0.99115,1e-05,1.2843]
[1776426971711,55.24,75575.72,0.0,-0.99116,1e-05,1.28307]
[1776426973725,55.24,75574.57,0.0,-0.99117,1e-05,1.28187]
[1776426976746,55.24,75577.06,0.0,-0.99115,1e-05,1.28447]
[1776426981781,55.24,75577.73,0.0,-0.99114,1e-05,1.28517]
[1776426983795,55.24,75575.91,0.0,-0.99115,1e-05,1.28327]
[1776426985779,55.24,75575.4,0.0,-0.99116,1e-05,1.28273]
[1776426985917,55.24,75575.4,0.0,-0.99116,1e-05,1.28273]
[1776426986139,55.24,75575.4,0.0,-0.99116,1e-05,1.28273]
[1776426986061,55.24,75575.07,0.0,-0.99116,1e-05,1.28239]
[1776426987829,55.24,75557.49,0.0,-0.9913,1e-05,1.26413]
[1776426989087,55.24,75557.44,0.0,-0.9913,1e-05,1.26408]
[1776426989780,55.24,75557.44,0.0,-0.9913,1e-05,1.26408]
[1776426994878,55.24,75557.04,0.0,-0.99132,1e-05,1.26206]
[1776426995944,55.24,75557.04,0.0,-0.99132,1e-05,1.26206]
[1776426995960,55.24,75556.71,0.0,-0.99132,1e-05,1.26172]
[1776427002933,55.24,75557.68,0.0,-0.99131,1e-05,1.26272]
[1776427008976,55.24,75559.13,0.0,-0.9913,1e-05,1.26421]
[1776427009983,55.24,75561.96,0.0,-0.99128,1e-05,1.26714]
[1776427010990,55.24,75563.65,0.0,-0.99126,1e-05,1.26889]
[1776427011920,55.24,75563.65,0.0,-0.99126,1e-05,1.26889]
[1776427011938,55.24,75563.65,0.0,-0.99126,1e-05,1.26889]
[1776427011997,55.24,75565.02,0.0,-0.99125,1e-05,1.27031]
[1776427014011,55.24,75561.18,0.0,-0.99128,1e-05,1.26633]
[1776427017032,55.24,75558.48,0.0,-0.99131,1e-05,1.26354]
[1776427018039,55.24,75557.48,0.0,-0.99131,1e-05,1.26251]
[1776427023074,55.24,75557.93,0.0,-0.99131,1e-05,1.26297]
[1776427028110,55.24,75558.25,0.0,-0.99131,1e-05,1.2633]
[1776427031131,55.24,75556.28,0.0,-0.99132,1e-05,1.26127]
[1776427032138,55.24,75552.59,0.0,-0.99135,1e-05,1.25748]
[1776427033145,55.24,75547.4,0.0,-0.99139,1e-05,1.25215]
[1776427034152,55.24,75546.08,0.0,-0.9914,1e-05,1.2508]
[1776427037173,55.24,75548.53,0.0,-0.99138,1e-05,1.25331]
[1776427038180,55.24,75549.96,0.0,-0.99137,1e-05,1.25477]
[1776427039190,55.24,75552.46,0.0,-0.99135,1e-05,1.25734]
[1776427040196,55.24,75553.93,0.0,-0.99134,1e-05,1.25885]
[1776427045230,55.24,75558.08,0.0,-0.99131,1e-05,1.26313]
[1776427046238,55.24,75560.99,0.0,-0.99129,1e-05,1.26613]
[1776427047245,55.24,75563.29,0.0,-0.99127,1e-05,1.26851]
[1776427051275,55.24,75565.03,0.0,-0.99126,1e-05,1.2687]
[1776427054296,55.24,75566.35,0.0,-0.99125,1e-05,1.27007]
[1776427058324,55.24,75569.37,0.0,-0.99123,1e-05,1.2732]
[1776427059331,55.24,75572.63,0.0,-0.9912,1e-05,1.27659]
[1776427062352,55.24,75575.37,0.0,-0.99118,1e-05,1.27944]
[1776427063359,55.24,75579.26,0.0,-0.99115,1e-05,1.2835]
[1776427065374,55.24,75580.08,0.0,-0.99114,1e-05,1.28436]
[1776427066381,55.24,75585.11,0.0,-0.9911,1e-05,1.28963]
[1776427067387,55.24,75588.44,0.0,-0.99107,1e-05,1.29313]
[1776427068394,55.24,75590.34,0.0,-0.99106,1e-05,1.29513]
[1776427069401,55.24,75591.74,0.0,-0.99105,1e-05,1.2966]
[1776427070408,55.24,75592.74,0.0,-0.99104,1e-05,1.29766]
[1776427071493,55.24,75592.74,0.0,-0.99104,1e-05,1.29766]
[1776427071694,55.24,75592.74,0.0,-0.99104,1e-05,1.29766]
[1776427073940,55.24,75592.62,0.0,-0.99104,1e-05,1.29753]
[1776427074041,55.24,75592.67,0.0,-0.99104,1e-05,1.29759]
[1776427079471,55.24,75589.63,0.0,-0.99107,1e-05,1.29438]
[1776427080478,55.24,75587.19,0.0,-0.99108,1e-05,1.29182]
[1776427082601,55.24,75590.44,0.0,-0.99106,1e-05,1.29524]
[1776427083499,55.24,75591.62,0.0,-0.99105,1e-05,1.29648]
[1776427085512,55.24,75593.83,0.0,-0.99103,1e-05,1.29881]
[1776427087527,55.24,75592.79,0.0,-0.99104,1e-05,1.29771]
[1776427089541,55.24,75591.6,0.0,-0.99105,1e-05,1.29646]
[1776427094576,55.24,75590.96,0.0,-0.99105,1e-05,1.29578]
[1776427098604,55.24,75592.0,0.0,-0.99105,1e-05,1.29688]
[1776427100618,55.24,75593.24,0.0,-0.99104,1e-05,1.29819]
[1776427101625,55.24,75602.78,0.0,-0.99096,1e-05,1.30828]
[1776427102632,55.24,75606.56,0.0,-0.99093,1e-05,1.3123]
[1776427103639,55.24,75613.44,0.0,-0.99087,1e-05,1.31964]
[1776427105653,55.24,75615.16,0.0,-0.99085,1e-05,1.32148]
[1776427107667,55.24,75616.38,0.0,-0.99084,1e-05,1.32279]
[1776427112702,55.24,75614.82,0.0,-0.99087,1e-05,1.31945]
[1776427117736,55.24,75615.03,0.0,-0.99087,1e-05,1.31968]
[1776427123778,55.24,75615.2,0.0,-0.99087,1e-05,1.31986]
[1776427128814,55.24,75614.59,0.0,-0.99087,1e-05,1.31921]
[1776427133851,55.24,75614.45,0.0,-0.99087,1e-05,1.31906]
[1776427135865,55.24,75612.77,0.0,-0.99089,1e-05,1.31726]
[1776427140900,55.24,75612.98,0.0,-0.99088,1e-05,1.31749]
[1776427143921,55.24,75615.64,0.0,-0.99086,1e-05,1.32033]
[1776427144928,55.24,75617.84,0.0,-0.99084,1e-05,1.32269]
[1776427146942,55.24,75620.36,0.0,-0.99082,1e-05,1.32539]
[1776427147949,55.24,75619.37,0.0,-0.99083,1e-05,1.32433]
[1776427152984,55.24,75618.99,0.0,-0.99083,1e-05,1.32392]
[1776427158020,55.24,75619.06,0.0,-0.99083,1e-05,1.32399]
[1776427160034,55.24,75616.83,0.0,-0.99085,1e-05,1.3216]
[1776427165069,55.24,75617.55,0.0,-0.99085,1e-05,1.32238]
[1776427167938,55.24,75617.92,0.0,-0.99084,1e-05,1.32277]
[1776427167959,55.24,75617.92,0.0,-0.99084,1e-05,1.32277]
[1776427168190,55.24,75617.92,0.0,-0.99084,1e-05,1.32277]
[1776427168292,55.24,75617.88,0.0,-0.99084,1e-05,1.32273]
[1776427175140,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427177181,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427177240,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427177443,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427177876,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427177939,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427178006,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427178158,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427178190,55.24,75618.74,0.0,-0.99085,1e-05,1.32198]
[1776427178291,55.24,75618.81,0.0,-0.99085,1e-05,1.32206]
[1776427181182,55.24,75623.12,0.0,-0.99081,1e-05,1.32668]
[1776427183196,55.24,75619.89,0.0,-0.99084,1e-05,1.32321]
[1776427184144,55.24,75619.89,0.0,-0.99084,1e-05,1.32321]
[1776427184192,55.24,75619.89,0.0,-0.99084,1e-05,1.32321]
[1776427184329,55.24,75618.83,0.0,-0.99085,1e-05,1.32208]
[1776427184435,55.24,75618.83,0.0,-0.99085,1e-05,1.32208]
[1776427185211,55.24,75615.54,0.0,-0.99087,1e-05,1.31856]
[1776427185988,55.24,75615.54,0.0,-0.99087,1e-05,1.31856]
[1776427186092,55.24,75615.54,0.0,-0.99087,1e-05,1.31856]
[1776427186188,55.24,75615.54,0.0,-0.99087,1e-05,1.31856]
[1776427186217,55.24,75613.6,0.0,-0.99089,1e-05,1.31649]
[1776427187224,55.24,75610.73,0.0,-0.99091,1e-05,1.31343]
[1776427188706,55.24,75609.7,0.0,-0.99092,1e-05,1.31233]
[1776427188818,55.24,75609.7,0.0,-0.99092,1e-05,1.31233]
[1776427188936,55.24,75609.7,0.0,-0.99092,1e-05,1.31233]
[1776427190245,55.24,75605.1,0.0,-0.99096,1e-05,1.30744]
[1776427191652,55.24,75606.57,0.0,-0.99095,1e-05,1.309]
[1776427191691,55.24,75606.57,0.0,-0.99095,1e-05,1.309]
[1776427191761,55.24,75606.57,0.0,-0.99095,1e-05,1.309]
[1776427191883,55.24,75606.57,0.0,-0.99095,1e-05,1.309]
[1776427191934,55.24,75606.57,0.0,-0.99095,1e-05,1.309]
[1776427192259,55.24,75605.29,0.0,-0.99096,1e-05,1.30764]
[1776427197002,55.24,75607.69,0.0,-0.99094,1e-05,1.31019]
[1776427197077,55.24,75607.69,0.0,-0.99094,1e-05,1.31019]
[1776427197191,55.24,75607.69,0.0,-0.99094,1e-05,1.31019]
[1776427198630,55.24,75610.58,0.0,-0.99092,1e-05,1.31327]
[1776427198690,55.24,75610.58,0.0,-0.99092,1e-05,1.31327]
[1776427198752,55.24,75610.58,0.0,-0.99092,1e-05,1.31327]
[1776427198929,55.24,75610.58,0.0,-0.99092,1e-05,1.31327]
[1776427198935,55.24,75610.58,0.0,-0.99092,1e-05,1.31327]
[1776427199308,55.24,75611.72,0.0,-0.99091,1e-05,1.31448]
[1776427202332,55.24,75615.27,0.0,-0.99088,1e-05,1.31827]
[1776427203338,55.24,75623.5,0.0,-0.99081,1e-05,1.32709]
[1776427204461,55.24,75630.57,0.0,-0.99075,1e-05,1.3347]
[1776427205386,55.24,75640.11,0.0,-0.99067,1e-05,1.34503]
[1776427206362,55.24,75642.44,0.0,-0.99065,1e-05,1.34756]
[1776427207369,55.24,75634.75,0.0,-0.99071,1e-05,1.33956]
[1776427208376,55.24,75633.12,0.0,-0.99072,1e-05,1.3378]
[1776427209383,55.24,75636.97,0.0,-0.99069,1e-05,1.34196]
[1776427210390,55.24,75640.05,0.0,-0.99067,1e-05,1.34531]
[1776427214406,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427214420,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427214439,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427214912,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427214936,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427215044,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427215168,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427215193,55.25,75639.79,0.0,-0.99066,1e-05,1.34537]
[1776427215269,55.25,75637.79,0.0,-0.99068,1e-05,1.34388]
[1776427216432,55.25,75633.37,0.0,-0.99071,1e-05,1.33944]
[1776427218716,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427218762,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427218940,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427218981,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427218997,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427219112,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427219189,55.26,75634.1,0.0,-0.9907,1e-05,1.34057]
[1776427219290,55.26,75636.29,0.0,-0.99068,1e-05,1.34365]
[1776427219453,55.26,75639.53,0.0,-0.99065,1e-05,1.34717]
[1776427222474,55.27,75643.17,0.0,-0.99061,1e-05,1.35215]
[1776427224318,55.27,75643.17,0.0,-0.99061,1e-05,1.35215]
[1776427224358,55.27,75643.17,0.0,-0.99061,1e-05,1.35215]
[1776427224436,55.27,75643.65,0.0,-0.9906,1e-05,1.35301]
[1776427224589,55.27,75643.65,0.0,-0.9906,1e-05,1.35301]
[1776427224691,55.27,75643.65,0.0,-0.9906,1e-05,1.35301]
[1776427224697,55.27,75643.65,0.0,-0.9906,1e-05,1.35301]
[1776427224834,55.27,75643.65,0.0,-0.9906,1e-05,1.35301]
[1776427224934,55.27,75643.65,0.0,-0.9906,1e-05,1.35301]
[1776427225004,55.28,75644.54,0.0,-0.99059,1e-05,1.35464]
[1776427227320,55.28,75644.22,0.0,-0.99059,1e-05,1.35429]
[1776427227363,55.28,75638.61,0.0,-0.99064,1e-05,1.34883]
[1776427227429,55.28,75638.61,0.0,-0.99064,1e-05,1.34883]
[1776427227440,55.28,75638.61,0.0,-0.99064,1e-05,1.34883]
[1776427232994,55.29,75640.29,0.0,-0.99062,1e-05,1.35031]
[1776427233034,55.29,75640.29,0.0,-0.99062,1e-05,1.35031]
[1776427233165,55.29,75640.29,0.0,-0.99062,1e-05,1.35031]
[1776427233193,55.29,75640.29,0.0,-0.99062,1e-05,1.35031]
[1776427233266,55.29,75640.95,0.0,-0.99061,1e-05,1.35169]
[1776427233979,55.29,75640.95,0.0,-0.99061,1e-05,1.35169]
[1776427234108,55.29,75640.95,0.0,-0.99061,1e-05,1.35169]
[1776427234192,55.29,75640.95,0.0,-0.99061,1e-05,1.35169]
[1776427240013,55.31,75643.02,0.0,-0.99058,1e-05,1.3556]
[1776427240117,55.31,75643.02,0.0,-0.99058,1e-05,1.3556]
[1776427240194,55.31,75643.02,0.0,-0.99058,1e-05,1.3556]
[1776427240316,55.31,75643.02,0.0,-0.99058,1e-05,1.3556]
[1776427240393,55.31,75639.12,0.0,-0.99061,1e-05,1.35199]
[1776427240436,55.31,75639.12,0.0,-0.99061,1e-05,1.35199]
[1776427240600,55.31,75636.7,0.0,-0.99063,1e-05,1.34969]
[1776427244628,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427245749,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427245804,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427245937,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427246013,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427246122,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427246190,55.32,75632.83,0.0,-0.99065,1e-05,1.34648]
[1776427246276,55.33,75631.12,0.0,-0.99066,1e-05,1.34529]
[1776427247649,55.33,75626.59,0.0,-0.9907,1e-05,1.34073]
[1776427249663,55.34,75623.08,0.0,-0.99072,1e-05,1.33798]
[1776427250670,55.34,75618.04,0.0,-0.99076,1e-05,1.33255]
[1776427252382,55.34,75618.04,0.0,-0.99076,1e-05,1.33255]
[1776427251677,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252436,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252445,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252563,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252569,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252679,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252699,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252812,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427252943,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427253056,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427253181,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427253188,55.34,75614.55,0.0,-0.99079,1e-05,1.32951]
[1776427253282,55.34,75614.39,0.0,-0.99078,1e-05,1.32971]
[1776427254697,55.35,75617.37,0.0,-0.99075,1e-05,1.33365]
[1776427255705,55.35,75619.79,0.0,-0.99073,1e-05,1.33662]
[1776427257965,55.36,75620.79,0.0,-0.99072,1e-05,1.33806]
[1776427258151,55.36,75620.79,0.0,-0.99072,1e-05,1.33806]
[1776427258189,55.36,75620.79,0.0,-0.99072,1e-05,1.33806]
[1776427258290,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427258757,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427258828,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427258934,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427259054,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427259160,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427259190,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427259367,55.36,75621.77,0.0,-0.99071,1e-05,1.33947]
[1776427259434,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427259688,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427259778,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427259819,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427259936,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427259942,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427260060,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427260187,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427260193,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427260335,55.36,75622.49,0.0,-0.9907,1e-05,1.34061]
[1776427260437,55.36,75622.59,0.0,-0.99069,1e-05,1.34106]
[1776427260447,55.36,75622.59,0.0,-0.99069,1e-05,1.34106]
[1776427262754,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427263472,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427263529,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427263671,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427263688,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427263935,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427264192,55.37,75615.47,0.0,-0.99075,1e-05,1.33443]
[1776427264289,55.37,75611.86,0.0,-0.99077,1e-05,1.33091]
[1776427267792,55.38,75615.28,0.0,-0.99073,1e-05,1.33605]
[1776427268799,55.39,75625.63,0.0,-0.99064,1e-05,1.3476]
[1776427270085,55.39,75625.63,0.0,-0.99064,1e-05,1.3476]
[1776427270209,55.39,75625.63,0.0,-0.99064,1e-05,1.3476]
[1776427270341,55.39,75625.63,0.0,-0.99064,1e-05,1.3476]
[1776427270389,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427270477,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427270595,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427270722,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427270895,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427271021,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427271085,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427271241,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427271372,55.39,75630.93,0.0,-0.9906,1e-05,1.35371]
[1776427271452,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427271525,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427271688,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427271773,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427271978,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427272122,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427272191,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427272259,55.39,75632.73,0.0,-0.99058,1e-05,1.356]
[1776427272293,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427272435,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427272693,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427272820,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427272938,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427273093,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427273188,55.39,75633.58,0.0,-0.99057,1e-05,1.35725]
[1776427279498,55.41,75631.1,0.0,-0.99057,1e-05,1.3568]
[1776427279606,55.41,75631.1,0.0,-0.99057,1e-05,1.3568]
[1776427279693,55.41,75631.1,0.0,-0.99057,1e-05,1.3568]
[1776427280386,55.41,75631.1,0.0,-0.99057,1e-05,1.3568]
[1776427280433,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427280541,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427280687,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427280695,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427280844,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427280934,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427280981,55.41,75631.15,0.0,-0.99057,1e-05,1.35718]
[1776427282899,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427283625,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427283686,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427283693,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427283943,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427284063,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427284200,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427284339,55.42,75635.55,0.0,-0.99052,1e-05,1.36297]
[1776427284440,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427284446,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427284608,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427284688,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427284747,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427284889,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427285022,55.42,75637.57,0.0,-0.9905,1e-05,1.3655]
[1776427285123,55.42,75635.18,0.0,-0.99052,1e-05,1.3632]
[1776427290177,55.43,75635.12,0.0,-0.99051,1e-05,1.36441]
[1776427290186,55.43,75635.12,0.0,-0.99051,1e-05,1.36441]
[1776427290292,55.43,75635.12,0.0,-0.99051,1e-05,1.36441]
[1776427290435,55.43,75635.12,0.0,-0.99051,1e-05,1.36441]
[1776427290381,55.44,75633.39,0.0,-0.99052,1e-05,1.36283]
[1776427293976,55.45,75635.55,0.0,-0.99051,1e-05,1.36479]
[1776427298970,55.45,75635.55,0.0,-0.9905,1e-05,1.36607]
[1776427298977,55.45,75635.55,0.0,-0.9905,1e-05,1.36607]
[1776427299188,55.45,75635.55,0.0,-0.9905,1e-05,1.36607]
[1776427299279,55.46,75635.44,0.0,-0.99049,1e-05,1.36627]
[1776427305053,55.47,75637.62,0.0,-0.99046,1e-05,1.37056]
[1776427306028,55.47,75637.62,0.0,-0.99046,1e-05,1.37056]
[1776427306088,55.47,75637.62,0.0,-0.99046,1e-05,1.37056]
[1776427306190,55.47,75637.62,0.0,-0.99046,1e-05,1.37056]
[1776427306235,55.47,75639.32,0.0,-0.99044,1e-05,1.37274]
[1776427307067,55.48,75634.71,0.0,-0.99048,1e-05,1.36799]
[1776427308368,55.48,75634.71,0.0,-0.99048,1e-05,1.36799]
[1776427308074,55.48,75624.73,0.0,-0.99056,1e-05,1.35739]
[1776427308475,55.48,75624.73,0.0,-0.99056,1e-05,1.35739]
[1776427308612,55.48,75624.73,0.0,-0.99056,1e-05,1.35739]
[1776427308755,55.48,75624.73,0.0,-0.99056,1e-05,1.35739]
[1776427309081,55.48,75620.41,0.0,-0.9906,1e-05,1.35303]
[1776427310459,55.48,75620.41,0.0,-0.9906,1e-05,1.35303]
[1776427312011,55.49,75619.38,0.0,-0.9906,1e-05,1.35259]
[1776427315130,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427315610,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427315710,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427315849,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427315988,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427316130,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427316264,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427316398,55.5,75610.75,0.0,-0.99066,1e-05,1.34461]
[1776427316333,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427316540,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427316685,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427316829,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427316968,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427317105,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427317236,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427317385,55.5,75610.49,0.0,-0.99066,1e-05,1.34468]
[1776427317316,55.5,75609.75,0.0,-0.99067,1e-05,1.34424]
[1776427317831,55.5,75609.75,0.0,-0.99067,1e-05,1.34424]
[1776427318365,55.5,75609.75,0.0,-0.99067,1e-05,1.34424]
[1776427318476,55.5,75609.75,0.0,-0.99067,1e-05,1.34424]
[1776427318395,55.5,75598.77,0.0,-0.99076,1e-05,1.33276]
[1776427319158,55.51,75579.91,0.0,-0.99091,1e-05,1.313]
[1776427320165,55.51,75569.44,0.0,-0.99099,1e-05,1.30233]
[1776427321483,55.51,75569.44,0.0,-0.99099,1e-05,1.30233]
[1776427321485,55.51,75565.58,0.0,-0.99102,1e-05,1.29868]
[1776427322179,55.51,75574.52,0.0,-0.99095,1e-05,1.30811]
[1776427323136,55.51,75574.52,0.0,-0.99095,1e-05,1.30811]
[1776427323186,55.51,75565.44,0.0,-0.99102,1e-05,1.29854]
[1776427324193,55.51,75561.02,0.0,-0.99106,1e-05,1.2939]
[1776427325860,55.51,75561.2,0.0,-0.99106,1e-05,1.29409]
[1776427326207,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427326647,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427326873,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427327069,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427327167,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427327190,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427327296,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427327441,55.51,75561.74,0.0,-0.99105,1e-05,1.29465]
[1776427327397,55.51,75563.21,0.0,-0.99104,1e-05,1.29619]
[1776427327580,55.51,75563.21,0.0,-0.99104,1e-05,1.29619]
[1776427327700,55.51,75563.21,0.0,-0.99104,1e-05,1.29619]
[1776427327705,55.51,75563.21,0.0,-0.99104,1e-05,1.29619]
[1776427328221,55.51,75566.94,0.0,-0.99101,1e-05,1.30011]
[1776427329228,55.51,75569.56,0.0,-0.99099,1e-05,1.30287]
[1776427330236,55.51,75562.95,0.0,-0.99104,1e-05,1.29592]
[1776427331243,55.51,75556.19,0.0,-0.9911,1e-05,1.28884]
[1776427333257,55.51,75558.68,0.0,-0.99108,1e-05,1.29145]
[1776427333940,55.51,75558.68,0.0,-0.99108,1e-05,1.29145]
[1776427334028,55.51,75558.68,0.0,-0.99108,1e-05,1.29145]
[1776427334264,55.51,75562.53,0.0,-0.99104,1e-05,1.29548]
[1776427335272,55.51,75567.23,0.0,-0.99101,1e-05,1.30042]
[1776427335954,55.51,75567.23,0.0,-0.99101,1e-05,1.30042]
[1776427336194,55.51,75567.23,0.0,-0.99101,1e-05,1.30042]
[1776427336203,55.51,75567.23,0.0,-0.99101,1e-05,1.30042]
[1776427336278,55.51,75565.69,0.0,-0.99102,1e-05,1.2988]
[1776427337405,55.51,75565.69,0.0,-0.99102,1e-05,1.2988]
[1776427337438,55.51,75565.69,0.0,-0.99102,1e-05,1.2988]
[1776427337501,55.51,75567.16,0.0,-0.99101,1e-05,1.30035]
[1776427337555,55.51,75567.16,0.0,-0.99101,1e-05,1.30035]
[1776427338292,55.51,75571.89,0.0,-0.99097,1e-05,1.30533]
[1776427339299,55.51,75575.05,0.0,-0.99094,1e-05,1.30867]
[1776427339938,55.51,75575.05,0.0,-0.99094,1e-05,1.30867]
[1776427340191,55.51,75575.05,0.0,-0.99094,1e-05,1.30867]
[1776427340316,55.51,75575.05,0.0,-0.99094,1e-05,1.30867]
[1776427340354,55.51,75575.05,0.0,-0.99094,1e-05,1.30867]
[1776427340480,55.51,75575.05,0.0,-0.99094,1e-05,1.30867]
[1776427340413,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427340582,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427340701,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427340741,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427340870,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427340939,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427340978,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427341089,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427341190,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427341196,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427341308,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427341442,55.51,75576.93,0.0,-0.99093,1e-05,1.31066]
[1776427341313,55.51,75583.59,0.0,-0.99087,1e-05,1.31773]
[1776427342320,55.51,75585.27,0.0,-0.99086,1e-05,1.31952]
[1776427343327,55.51,75582.33,0.0,-0.99088,1e-05,1.31639]
[1776427343938,55.51,75582.33,0.0,-0.99088,1e-05,1.31639]
[1776427344200,55.51,75582.33,0.0,-0.99088,1e-05,1.31639]
[1776427344362,55.51,75582.33,0.0,-0.99088,1e-05,1.31639]
[1776427344441,55.51,75582.33,0.0,-0.99088,1e-05,1.31639]
[1776427344405,55.51,75579.45,0.0,-0.99091,1e-05,1.31333]
[1776427344689,55.51,75579.45,0.0,-0.99091,1e-05,1.31333]
[1776427344696,55.51,75579.45,0.0,-0.99091,1e-05,1.31333]
[1776427345341,55.51,75572.73,0.0,-0.99096,1e-05,1.30622]
[1776427346348,55.51,75566.68,0.0,-0.99101,1e-05,1.29984]
[1776427347356,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427347940,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348077,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348192,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348195,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348319,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348426,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348437,55.51,75564.0,0.0,-0.99103,1e-05,1.29702]
[1776427348363,55.51,75566.62,0.0,-0.99101,1e-05,1.29978]
[1776427348550,55.51,75566.62,0.0,-0.99101,1e-05,1.29978]
[1776427349370,55.51,75566.54,0.0,-0.99101,1e-05,1.29969]
[1776427350377,55.51,75568.44,0.0,-0.991,1e-05,1.30169]
[1776427350783,55.51,75568.44,0.0,-0.991,1e-05,1.30169]
[1776427350936,55.51,75568.44,0.0,-0.991,1e-05,1.30169]
[1776427351035,55.51,75568.44,0.0,-0.991,1e-05,1.30169]
[1776427351191,55.51,75568.44,0.0,-0.991,1e-05,1.30169]
[1776427351435,55.51,75568.44,0.0,-0.991,1e-05,1.30169]
[1776427351384,55.51,75572.15,0.0,-0.99098,1e-05,1.30395]
[1776427351674,55.51,75572.15,0.0,-0.99098,1e-05,1.30395]
[1776427351815,55.51,75572.15,0.0,-0.99098,1e-05,1.30395]
[1776427352439,55.51,75572.15,0.0,-0.99098,1e-05,1.30395]
[1776427352391,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427352546,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353064,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353191,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353196,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353338,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353440,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353445,55.51,75570.9,0.0,-0.99099,1e-05,1.30264]
[1776427353398,55.51,75568.64,0.0,-0.99101,1e-05,1.30025]
[1776427353565,55.51,75568.64,0.0,-0.99101,1e-05,1.30025]
[1776427353695,55.51,75568.64,0.0,-0.99101,1e-05,1.30025]
[1776427353888,55.51,75568.64,0.0,-0.99101,1e-05,1.30025]
[1776427354405,55.51,75567.58,0.0,-0.99101,1e-05,1.29914]
[1776427355412,55.51,75566.31,0.0,-0.99103,1e-05,1.2978]
[1776427358432,55.51,75569.01,0.0,-0.991,1e-05,1.30064]
[1776427359443,55.51,75570.31,0.0,-0.99099,1e-05,1.30201]
[1776427360062,55.51,75570.31,0.0,-0.99099,1e-05,1.30201]
[1776427360113,55.51,75570.31,0.0,-0.99099,1e-05,1.30201]
[1776427360184,55.51,75570.31,0.0,-0.99099,1e-05,1.30201]
[1776427360325,55.51,75570.31,0.0,-0.99099,1e-05,1.30201]
[1776427360437,55.51,75570.31,0.0,-0.99099,1e-05,1.30201]
[1776427362471,55.51,75575.97,0.0,-0.99095,1e-05,1.30799]
[1776427363477,55.51,75582.26,0.0,-0.99089,1e-05,1.31465]
[1776427364403,55.51,75582.26,0.0,-0.99089,1e-05,1.31465]
[1776427364435,55.51,75582.26,0.0,-0.99089,1e-05,1.31465]
[1776427364441,55.51,75582.26,0.0,-0.99089,1e-05,1.31465]
[1776427364484,55.51,75583.91,0.0,-0.99088,1e-05,1.31641]
[1776427364563,55.51,75583.91,0.0,-0.99088,1e-05,1.31641]
[1776427364687,55.51,75583.91,0.0,-0.99088,1e-05,1.31641]
[1776427367441,55.51,75584.64,0.0,-0.99087,1e-05,1.31718]
[1776427367505,55.51,75591.78,0.0,-0.99082,1e-05,1.3248]
[1776427367642,55.51,75591.78,0.0,-0.99082,1e-05,1.3248]
[1776427368512,55.51,75596.3,0.0,-0.99078,1e-05,1.32963]
[1776427369519,55.51,75598.22,0.0,-0.99076,1e-05,1.33169]
[1776427369937,55.51,75598.22,0.0,-0.99076,1e-05,1.33169]
[1776427370525,55.51,75595.24,0.0,-0.99079,1e-05,1.3285]
[1776427371533,55.51,75591.59,0.0,-0.99081,1e-05,1.32497]
[1776427372540,55.52,75588.47,0.0,-0.99084,1e-05,1.32203]
[1776427373405,55.52,75588.47,0.0,-0.99084,1e-05,1.32203]
[1776427373437,55.52,75588.47,0.0,-0.99084,1e-05,1.32203]
[1776427373444,55.52,75588.47,0.0,-0.99084,1e-05,1.32203]
[1776427373547,55.52,75592.72,0.0,-0.9908,1e-05,1.32696]
[1776427373559,55.52,75592.72,0.0,-0.9908,1e-05,1.32696]
[1776427373694,55.52,75592.72,0.0,-0.9908,1e-05,1.32696]
[1776427374554,55.52,75594.91,0.0,-0.99078,1e-05,1.32969]
[1776427375561,55.53,75596.94,0.0,-0.99076,1e-05,1.33224]
[1776427376568,55.53,75599.92,0.0,-0.99073,1e-05,1.33581]
[1776427379589,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381133,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381192,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381198,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381325,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381432,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381548,55.54,75601.21,0.0,-0.99071,1e-05,1.33829]
[1776427381530,55.54,75603.71,0.0,-0.99068,1e-05,1.3417]
[1776427381698,55.54,75603.71,0.0,-0.99068,1e-05,1.3417]
[1776427381771,55.54,75607.04,0.0,-0.99065,1e-05,1.3453]
[1776427382609,55.54,75609.43,0.0,-0.99063,1e-05,1.34824]
[1776427385631,55.55,75608.09,0.0,-0.99063,1e-05,1.34782]
[1776427387590,55.55,75608.09,0.0,-0.99063,1e-05,1.34782]
[1776427386637,55.55,75604.37,0.0,-0.99066,1e-05,1.34414]
[1776427388345,55.55,75604.37,0.0,-0.99066,1e-05,1.34414]
[1776427388396,55.55,75604.37,0.0,-0.99066,1e-05,1.34414]
[1776427388483,55.56,75603.26,0.0,-0.99067,1e-05,1.34362]
[1776427388654,55.56,75590.15,0.0,-0.99078,1e-05,1.32953]
[1776427389661,55.56,75582.88,0.0,-0.99084,1e-05,1.3221]
[1776427390668,55.57,75583.99,0.0,-0.99082,1e-05,1.32366]
[1776427391675,55.57,75584.33,0.0,-0.99082,1e-05,1.3244]
[1776427393309,55.57,75584.33,0.0,-0.99082,1e-05,1.3244]
[1776427393361,55.57,75584.33,0.0,-0.99082,1e-05,1.3244]
[1776427393436,55.57,75584.33,0.0,-0.99082,1e-05,1.3244]
[1776427394362,55.57,75587.03,0.0,-0.99079,1e-05,1.32729]
[1776427394697,55.57,75588.94,0.0,-0.99078,1e-05,1.32933]
[1776427395704,55.57,75590.55,0.0,-0.99077,1e-05,1.33106]
[1776427396711,55.57,75591.67,0.0,-0.99075,1e-05,1.33263]
[1776427398920,55.57,75591.67,0.0,-0.99075,1e-05,1.33263]
[1776427399214,55.57,75591.67,0.0,-0.99075,1e-05,1.33263]
[1776427399229,55.58,75592.01,0.0,-0.99074,1e-05,1.3341]
[1776427399732,55.58,75596.23,0.0,-0.99071,1e-05,1.33863]
[1776427400964,55.58,75596.23,0.0,-0.99071,1e-05,1.33863]
[1776427401019,55.58,75596.23,0.0,-0.99071,1e-05,1.33863]
[1776427401157,55.58,75596.23,0.0,-0.99071,1e-05,1.33863]
[1776427401190,55.58,75596.23,0.0,-0.99071,1e-05,1.33863]
[1776427401233,55.58,75599.68,0.0,-0.99067,1e-05,1.34307]
[1776427401700,55.58,75599.68,0.0,-0.99067,1e-05,1.34307]
[1776427401801,55.59,75601.47,0.0,-0.99065,1e-05,1.34535]
[1776427402753,55.59,75602.6,0.0,-0.99064,1e-05,1.34657]
[1776427403693,55.59,75602.6,0.0,-0.99064,1e-05,1.34657]
[1776427403760,55.59,75605.89,0.0,-0.99061,1e-05,1.35048]
[1776427404767,55.59,75611.49,0.0,-0.99056,1e-05,1.3569]
[1776427405825,55.59,75611.49,0.0,-0.99056,1e-05,1.3569]
[1776427405883,55.59,75611.49,0.0,-0.99056,1e-05,1.3569]
[1776427405935,55.59,75611.49,0.0,-0.99056,1e-05,1.3569]
[1776427406564,55.59,75611.49,0.0,-0.99056,1e-05,1.3569]
[1776427406567,55.6,75612.27,0.0,-0.99055,1e-05,1.3584]
[1776427406781,55.6,75617.93,0.0,-0.9905,1e-05,1.36458]
[1776427408437,55.6,75617.93,0.0,-0.9905,1e-05,1.36458]
[1776427408472,55.6,75627.49,0.0,-0.99042,1e-05,1.37569]
[1776427408795,55.6,75628.48,0.0,-0.99041,1e-05,1.37678]
[1776427409802,55.6,75628.52,0.0,-0.9904,1e-05,1.37712]
[1776427411378,55.6,75628.52,0.0,-0.9904,1e-05,1.37712]
[1776427411435,55.6,75628.52,0.0,-0.9904,1e-05,1.37712]
[1776427411437,55.6,75628.52,0.0,-0.9904,1e-05,1.37712]
[1776427411626,55.61,75628.38,0.0,-0.99041,1e-05,1.37582]
[1776427411691,55.61,75628.38,0.0,-0.99041,1e-05,1.37582]
[1776427411816,55.61,75628.74,0.0,-0.99041,1e-05,1.37651]
[1776427412823,55.61,75629.67,0.0,-0.9904,1e-05,1.37782]
[1776427419873,55.63,75629.7,0.0,-0.99038,1e-05,1.37986]
[1776427420881,55.63,75631.02,0.0,-0.99037,1e-05,1.3816]
[1776427421887,55.63,75623.29,0.0,-0.99043,1e-05,1.37337]
[1776427422894,55.63,75614.86,0.0,-0.9905,1e-05,1.36444]
[1776427424116,55.63,75614.86,0.0,-0.9905,1e-05,1.36444]
[1776427424213,55.63,75614.86,0.0,-0.9905,1e-05,1.36444]
[1776427424219,55.63,75614.86,0.0,-0.9905,1e-05,1.36444]
[1776427424391,55.63,75614.86,0.0,-0.9905,1e-05,1.36444]
[1776427424439,55.63,75614.86,0.0,-0.9905,1e-05,1.36444]
[1776427424492,55.63,75614.15,0.0,-0.99051,1e-05,1.36397]
[1776427424908,55.64,75612.37,0.0,-0.99052,1e-05,1.36234]
[1776427425915,55.64,75610.0,0.0,-0.99054,1e-05,1.36007]
[1776427428936,55.65,75608.56,0.0,-0.99054,1e-05,1.35945]
[1776427431426,55.65,75608.28,0.0,-0.99054,1e-05,1.35947]
[1776427431436,55.65,75608.28,0.0,-0.99054,1e-05,1.35947]
[1776427431534,55.65,75608.28,0.0,-0.99054,1e-05,1.35947]
[1776427431641,55.65,75608.09,0.0,-0.99054,1e-05,1.35958]
[1776427431690,55.65,75608.09,0.0,-0.99054,1e-05,1.35958]
[1776427433971,55.66,75608.98,0.0,-0.99052,1e-05,1.36149]
[1776427436993,55.66,75606.1,0.0,-0.99054,1e-05,1.35928]
[1776427438000,55.67,75603.78,0.0,-0.99056,1e-05,1.35707]
[1776427439524,55.67,75603.78,0.0,-0.99056,1e-05,1.35707]
[1776427439539,55.67,75603.78,0.0,-0.99056,1e-05,1.35707]
[1776427439606,55.67,75603.78,0.0,-0.99056,1e-05,1.35707]
[1776427439573,55.67,75604.7,0.0,-0.99055,1e-05,1.35839]
[1776427439687,55.67,75604.7,0.0,-0.99055,1e-05,1.35839]
[1776427441022,55.67,75603.03,0.0,-0.99056,1e-05,1.3572]
[1776427443039,55.68,75605.23,0.0,-0.99053,1e-05,1.36023]
[1776427446060,55.69,75606.95,0.0,-0.99051,1e-05,1.36302]
[1776427446694,55.69,75606.95,0.0,-0.99051,1e-05,1.36302]
[1776427446825,55.69,75606.95,0.0,-0.99051,1e-05,1.36302]
[1776427446935,55.69,75606.95,0.0,-0.99051,1e-05,1.36302]
[1776427447067,55.69,75608.5,0.0,-0.9905,1e-05,1.36502]
[1776427448074,55.69,75605.88,0.0,-0.99052,1e-05,1.36246]
[1776427450088,55.69,75605.02,0.0,-0.99052,1e-05,1.36213]
[1776427451652,55.7,75604.44,0.0,-0.99052,1e-05,1.3618]
[1776427451686,55.7,75604.44,0.0,-0.99052,1e-05,1.3618]
[1776427451756,55.7,75604.44,0.0,-0.99052,1e-05,1.3618]
[1776427451881,55.7,75604.44,0.0,-0.99052,1e-05,1.3618]
[1776427451936,55.7,75604.44,0.0,-0.99052,1e-05,1.3618]
[1776427452102,55.7,75602.15,0.0,-0.99054,1e-05,1.35961]
[1776427454116,55.7,75600.93,0.0,-0.99054,1e-05,1.35889]
[1776427456130,55.71,75597.92,0.0,-0.99056,1e-05,1.35623]
[1776427456930,55.71,75597.92,0.0,-0.99056,1e-05,1.35623]
[1776427457103,55.71,75597.92,0.0,-0.99056,1e-05,1.35623]
[1776427457196,55.71,75597.92,0.0,-0.99056,1e-05,1.35623]
[1776427457204,55.71,75594.83,0.0,-0.99059,1e-05,1.35319]
[1776427461165,55.72,75596.62,0.0,-0.99056,1e-05,1.35638]
[1776427462171,55.72,75597.74,0.0,-0.99055,1e-05,1.3579]
[1776427463086,55.72,75597.74,0.0,-0.99055,1e-05,1.3579]
[1776427463188,55.72,75597.74,0.0,-0.99055,1e-05,1.3579]
[1776427463194,55.72,75597.74,0.0,-0.99055,1e-05,1.3579]
[1776427463352,55.72,75597.74,0.0,-0.99055,1e-05,1.3579]
[1776427463435,55.72,75597.74,0.0,-0.99055,1e-05,1.3579]
[1776427464186,55.73,75599.56,0.0,-0.99053,1e-05,1.36049]
[1776427466201,55.73,75597.98,0.0,-0.99054,1e-05,1.35936]
[1776427467246,55.73,75597.98,0.0,-0.99054,1e-05,1.35936]
[1776427467331,55.73,75597.98,0.0,-0.99054,1e-05,1.35936]
[1776427467434,55.73,75597.98,0.0,-0.99054,1e-05,1.35936]
[1776427467526,55.73,75599.06,0.0,-0.99053,1e-05,1.36084]
[1776427468215,55.73,75600.96,0.0,-0.99051,1e-05,1.3632]
[1776427470229,55.74,75602.03,0.0,-0.9905,1e-05,1.36496]
[1776427474257,55.75,75601.36,0.0,-0.9905,1e-05,1.36368]
[1776427475264,55.75,75601.34,0.0,-0.9905,1e-05,1.36395]
[1776427476584,55.75,75601.34,0.0,-0.9905,1e-05,1.36395]
[1776427476657,55.75,75601.34,0.0,-0.9905,1e-05,1.36395]
[1776427476271,55.75,75597.31,0.0,-0.99053,1e-05,1.35986]
[1776427476698,55.75,75597.31,0.0,-0.99053,1e-05,1.35986]
[1776427477278,55.75,75592.83,0.0,-0.99057,1e-05,1.35529]
[1776427481306,55.76,75593.73,0.0,-0.99055,1e-05,1.35748]
[1776427482313,55.76,75594.66,0.0,-0.99054,1e-05,1.35879]
[1776427483667,55.76,75594.66,0.0,-0.99054,1e-05,1.35879]
[1776427483691,55.77,75595.33,0.0,-0.99053,1e-05,1.35982]
[1776427483820,55.77,75595.33,0.0,-0.99053,1e-05,1.35982]
[1776427483934,55.77,75595.33,0.0,-0.99053,1e-05,1.35982]
[1776427486341,55.77,75596.72,0.0,-0.99051,1e-05,1.36221]
[1776427488354,55.78,75597.61,0.0,-0.9905,1e-05,1.36377]
[1776427489747,55.78,75597.79,0.0,-0.9905,1e-05,1.36425]
[1776427489883,55.78,75597.79,0.0,-0.9905,1e-05,1.36425]
[1776427489940,55.78,75597.79,0.0,-0.9905,1e-05,1.36425]
[1776427490175,55.78,75597.79,0.0,-0.9905,1e-05,1.36425]
[1776427493695,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427493934,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427494072,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427494219,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427494367,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427494434,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427494659,55.79,75597.63,0.0,-0.99049,1e-05,1.36522]
[1776427494805,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427494939,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495045,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495173,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495189,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495320,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495469,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495577,55.79,75598.46,0.0,-0.99048,1e-05,1.36641]
[1776427495679,55.79,75599.55,0.0,-0.99047,1e-05,1.36789]
[1776427495774,55.79,75599.55,0.0,-0.99047,1e-05,1.36789]
[1776427496411,55.79,75600.61,0.0,-0.99046,1e-05,1.36933]
[1776427497688,55.79,75600.61,0.0,-0.99046,1e-05,1.36933]
[1776427499432,55.8,75602.58,0.0,-0.99044,1e-05,1.37231]
[1776427501448,55.8,75603.45,0.0,-0.99042,1e-05,1.37381]
[1776427502455,55.81,75609.5,0.0,-0.99037,1e-05,1.38073]
[1776427503462,55.81,75614.68,0.0,-0.99032,1e-05,1.38669]
[1776427504469,55.81,75618.83,0.0,-0.99028,1e-05,1.39153]
[1776427507490,55.82,75620.1,0.0,-0.99027,1e-05,1.39366]
[1776427512525,55.82,75619.82,0.0,-0.99026,1e-05,1.39455]
[1776427517561,55.83,75619.84,0.0,-0.99025,1e-05,1.39576]
[1776427522595,55.84,75621.52,0.0,-0.99023,1e-05,1.3988]
[1776427525619,55.85,75622.78,0.0,-0.99021,1e-05,1.4009]
[1776427531662,55.86,75622.34,0.0,-0.99021,1e-05,1.40007]
[1776427532669,55.86,75621.24,0.0,-0.99022,1e-05,1.39908]
[1776427533678,55.86,75625.03,0.0,-0.99019,1e-05,1.40353]
[1776427534683,55.86,75627.98,0.0,-0.99016,1e-05,1.40705]
[1776427535690,55.86,75630.13,0.0,-0.99014,1e-05,1.40968]
[1776427536697,55.86,75626.45,0.0,-0.99017,1e-05,1.4058]
[1776427537704,55.87,75621.13,0.0,-0.99021,1e-05,1.4001]
[1776427539718,55.87,75619.78,0.0,-0.99022,1e-05,1.39908]
[1776427544753,55.88,75626.51,0.0,-0.99015,1e-05,1.40778]
[1776427545760,55.88,75630.32,0.0,-0.99012,1e-05,1.41226]
[1776427549790,55.89,75631.61,0.0,-0.9901,1e-05,1.41457]
[1776427554826,55.89,75631.59,0.0,-0.99009,1e-05,1.41562]
[1776427559859,55.9,75629.09,0.0,-0.9901,1e-05,1.41388]
[1776427562888,55.91,75630.63,0.0,-0.99009,1e-05,1.41624]
[1776427566924,55.91,75630.83,0.0,-0.99008,1e-05,1.41709]
[1776427567033,55.91,75630.83,0.0,-0.99008,1e-05,1.41709]
[1776427567108,55.91,75630.9,0.0,-0.99008,1e-05,1.41738]
[1776427570866,55.92,75630.15,0.0,-0.99008,1e-05,1.41716]
[1776427570948,55.92,75627.34,0.0,-0.9901,1e-05,1.41422]
[1776427571955,55.92,75625.62,0.0,-0.99012,1e-05,1.4125]
[1776427575044,55.92,75625.45,0.0,-0.99011,1e-05,1.41295]
[1776427575141,55.92,75625.45,0.0,-0.99011,1e-05,1.41295]
[1776427577997,55.93,75623.88,0.0,-0.99012,1e-05,1.41206]
[1776427578948,55.93,75623.88,0.0,-0.99012,1e-05,1.41206]
[1776427579004,55.93,75624.13,0.0,-0.99011,1e-05,1.41256]
[1776427580013,55.93,75626.15,0.0,-0.99009,1e-05,1.41504]
[1776427582495,55.94,75627.5,0.0,-0.99008,1e-05,1.41698]
[1776427588069,55.94,75627.67,0.0,-0.99007,1e-05,1.41845]
[1776427592096,55.95,75626.25,0.0,-0.99009,1e-05,1.41595]
[1776427593104,55.95,75625.24,0.0,-0.99009,1e-05,1.41504]
[1776427598138,55.96,75624.66,0.0,-0.99009,1e-05,1.41549]
[1776427602167,55.97,75626.59,0.0,-0.99006,1e-05,1.41852]
[1776427604181,55.97,75627.76,0.0,-0.99005,1e-05,1.42027]
[1776427606234,55.97,75628.04,0.0,-0.99005,1e-05,1.42079]
[1776427606314,55.97,75633.37,0.0,-0.99,1e-05,1.427]
[1776427607202,55.97,75636.84,0.0,-0.98997,1e-05,1.43111]
[1776427608936,55.98,75636.99,0.0,-0.98996,1e-05,1.43148]
[1776427609216,55.98,75635.74,0.0,-0.98997,1e-05,1.43026]
[1776427612939,55.98,75635.8,0.0,-0.98997,1e-05,1.43092]
[1776427613244,55.98,75635.68,0.0,-0.98997,1e-05,1.43098]
[1776427618279,55.99,75637.24,0.0,-0.98994,1e-05,1.43371]
[1776427621300,55.99,75633.99,0.0,-0.98997,1e-05,1.43062]
[1776427622307,55.99,75631.96,0.0,-0.98999,1e-05,1.42852]
[1776427623314,56.0,75628.69,0.0,-0.99001,1e-05,1.42504]
[1776427624321,56.0,75623.49,0.0,-0.99006,1e-05,1.4194]
[1776427627341,56.0,75622.5,0.0,-0.99006,1e-05,1.41851]
[1776427630363,56.0,75623.58,0.0,-0.99005,1e-05,1.42036]
[1776427633384,56.01,75622.65,0.0,-0.99005,1e-05,1.41995]
[1776427635400,56.01,75621.37,0.0,-0.99006,1e-05,1.41894]
[1776427640435,56.02,75621.66,0.0,-0.99005,1e-05,1.42032]
[1776427641442,56.02,75622.63,0.0,-0.99004,1e-05,1.42161]
[1776427642449,56.02,75623.88,0.0,-0.99003,1e-05,1.42322]
[1776427644463,56.02,75622.84,0.0,-0.99003,1e-05,1.42246]
[1776427645470,56.03,75620.75,0.0,-0.99005,1e-05,1.42032]
[1776427646477,56.03,75619.15,0.0,-0.99006,1e-05,1.41853]
[1776427647484,56.03,75615.98,0.0,-0.99009,1e-05,1.41519]
[1776427648491,56.03,75610.44,0.0,-0.99014,1e-05,1.40922]
[1776427649498,56.03,75604.47,0.0,-0.99019,1e-05,1.40258]
[1776427650505,56.03,75603.51,0.0,-0.9902,1e-05,1.40151]
[1776427653526,56.03,75600.82,0.0,-0.99023,1e-05,1.39751]
[1776427654533,56.03,75598.06,0.0,-0.99025,1e-05,1.39446]
[1776427658985,56.04,75597.64,0.0,-0.99025,1e-05,1.39498]
[1776427659191,56.04,75597.64,0.0,-0.99025,1e-05,1.39498]
[1776427662589,56.05,75596.07,0.0,-0.99026,1e-05,1.39374]
[1776427662938,56.05,75596.07,0.0,-0.99026,1e-05,1.39374]
[1776427663595,56.05,75594.91,0.0,-0.99027,1e-05,1.39246]
[1776427664602,56.05,75593.15,0.0,-0.99028,1e-05,1.39052]
[1776427665610,56.05,75590.79,0.0,-0.9903,1e-05,1.38792]
[1776427666845,56.05,75590.79,0.0,-0.9903,1e-05,1.38792]
[1776427666955,56.05,75590.75,0.0,-0.9903,1e-05,1.38788]
[1776427667624,56.05,75587.45,0.0,-0.99033,1e-05,1.38425]
[1776427668630,56.05,75582.72,0.0,-0.99037,1e-05,1.37906]
[1776427673666,56.05,75581.85,0.0,-0.99038,1e-05,1.37811]
[1776427677693,56.05,75580.71,0.0,-0.99039,1e-05,1.37686]
[1776427682730,56.05,75579.11,0.0,-0.9904,1e-05,1.37511]
[1776427686758,56.05,75587.64,0.0,-0.99033,1e-05,1.38446]
[1776427687765,56.05,75591.15,0.0,-0.9903,1e-05,1.38859]
[1776427689779,56.05,75592.25,0.0,-0.99028,1e-05,1.39032]
[1776427690786,56.05,75593.26,0.0,-0.99027,1e-05,1.39169]
[1776427691793,56.05,75594.32,0.0,-0.99026,1e-05,1.39312]
[1776427696828,56.06,75594.82,0.0,-0.99025,1e-05,1.39494]
[1776427696935,56.06,75594.82,0.0,-0.99025,1e-05,1.39494]
[1776427697835,56.07,75594.87,0.0,-0.99024,1e-05,1.39524]
[1776427700938,56.07,75594.92,0.0,-0.99024,1e-05,1.3958]
[1776427701863,56.07,75594.08,0.0,-0.99024,1e-05,1.39536]
[1776427703877,56.08,75592.64,0.0,-0.99025,1e-05,1.39427]
[1776427706898,56.08,75595.73,0.0,-0.99022,1e-05,1.39844]
[1776427707908,56.08,75600.09,0.0,-0.99018,1e-05,1.40351]
[1776427711933,56.09,75601.63,0.0,-0.99017,1e-05,1.40441]
[1776427716969,56.1,75602.38,0.0,-0.99015,1e-05,1.40638]
[1776427720862,56.1,75602.58,0.0,-0.99015,1e-05,1.40705]
[1776427720940,56.1,75602.44,0.0,-0.99015,1e-05,1.40712]
[1776427722938,56.11,75603.5,0.0,-0.99014,1e-05,1.40874]
[1776427723012,56.11,75604.29,0.0,-0.99013,1e-05,1.40984]
[1776427725026,56.11,75602.51,0.0,-0.99014,1e-05,1.4083]
[1776427726033,56.11,75609.32,0.0,-0.99008,1e-05,1.41611]
[1776427727475,56.12,75616.07,0.0,-0.99001,1e-05,1.42409]
[1776427729054,56.12,75616.65,0.0,-0.99001,1e-05,1.42494]
[1776427732077,56.12,75618.34,0.0,-0.98999,1e-05,1.42741]
[1776427735098,56.13,75614.33,0.0,-0.99002,1e-05,1.42346]
[1776427736106,56.13,75610.08,0.0,-0.99006,1e-05,1.41888]
[1776427737517,56.13,75605.06,0.0,-0.9901,1e-05,1.41366]
[1776427738120,56.13,75603.47,0.0,-0.99011,1e-05,1.4121]
[1776427743156,56.14,75604.59,0.0,-0.99009,1e-05,1.41439]
[1776427744162,56.14,75607.28,0.0,-0.99007,1e-05,1.4176]
[1776427745169,56.14,75614.07,0.0,-0.99,1e-05,1.42521]
[1776427746176,56.14,75613.91,0.0,-0.99,1e-05,1.42542]
[1776427747183,56.14,75612.27,0.0,-0.99002,1e-05,1.42377]
[1776427749197,56.15,75610.09,0.0,-0.99003,1e-05,1.42171]
[1776427753225,56.15,75611.5,0.0,-0.99001,1e-05,1.42406]
[1776427754232,56.15,75612.53,0.0,-0.99,1e-05,1.42541]
[1776427757254,56.16,75615.4,0.0,-0.98997,1e-05,1.42919]
[1776427758261,56.16,75619.59,0.0,-0.98993,1e-05,1.43409]
[1776427759267,56.16,75623.38,0.0,-0.9899,1e-05,1.43854]
[1776427761282,56.16,75625.39,0.0,-0.98988,1e-05,1.44114]
[1776427762289,56.16,75627.18,0.0,-0.98986,1e-05,1.44332]
[1776427763296,56.16,75635.69,0.0,-0.98978,1e-05,1.45315]
[1776427764303,56.17,75639.94,0.0,-0.98974,1e-05,1.45814]
[1776427767368,56.17,75639.99,0.0,-0.98974,1e-05,1.45846]
[1776427768939,56.17,75639.57,0.0,-0.98974,1e-05,1.45811]
[1776427771352,56.17,75641.87,0.0,-0.98973,1e-05,1.45947]
[1776427772938,56.17,75641.87,0.0,-0.98973,1e-05,1.45947]
[1776427772363,56.17,75642.9,0.0,-0.98972,1e-05,1.46077]
[1776427773366,56.17,75642.94,0.0,-0.98972,1e-05,1.46095]
[1776427779408,56.18,75642.49,0.0,-0.98972,1e-05,1.46118]
[1776427782429,56.18,75643.59,0.0,-0.9897,1e-05,1.46282]
[1776427784443,56.18,75641.24,0.0,-0.98972,1e-05,1.46038]
[1776427785450,56.18,75639.22,0.0,-0.98974,1e-05,1.45819]
[1776427789478,56.19,75641.87,0.0,-0.98971,1e-05,1.46174]
[1776427794513,56.19,75640.59,0.0,-0.98972,1e-05,1.4609]
[1776427795520,56.19,75639.01,0.0,-0.98973,1e-05,1.45922]
[1776427798541,56.2,75640.51,0.0,-0.98972,1e-05,1.46131]
[1776427801562,56.2,75642.5,0.0,-0.98969,1e-05,1.46397]
[1776427802569,56.2,75645.82,0.0,-0.98966,1e-05,1.4679]
[1776427803576,56.2,75646.84,0.0,-0.98965,1e-05,1.46918]
[1776427804583,56.2,75645.86,0.0,-0.98966,1e-05,1.46817]
[1776427805590,56.2,75641.52,0.0,-0.9897,1e-05,1.4633]
[1776427806597,56.2,75639.77,0.0,-0.98972,1e-05,1.46142]
[1776427807604,56.2,75637.94,0.0,-0.98973,1e-05,1.45945]
[1776427808611,56.2,75639.25,0.0,-0.98972,1e-05,1.46108]
[1776427811632,56.21,75638.07,0.0,-0.98973,1e-05,1.4601]
[1776427812639,56.21,75636.38,0.0,-0.98974,1e-05,1.45829]
[1776427815660,56.21,75638.12,0.0,-0.98972,1e-05,1.46067]
[1776427820695,56.22,75638.92,0.0,-0.98971,1e-05,1.46223]
[1776427825730,56.22,75637.46,0.0,-0.98972,1e-05,1.46119]
[1776427827744,56.22,75638.62,0.0,-0.9897,1e-05,1.46278]
[1776427832779,56.23,75638.91,0.0,-0.98971,1e-05,1.46195]
[1776427834793,56.23,75636.94,0.0,-0.98972,1e-05,1.45996]
[1776427838821,56.23,75632.58,0.0,-0.98976,1e-05,1.45552]
[1776427839828,56.23,75630.42,0.0,-0.98978,1e-05,1.4532]
[1776427840835,56.23,75631.41,0.0,-0.98977,1e-05,1.45447]
[1776427844863,56.24,75630.14,0.0,-0.98977,1e-05,1.4536]
[1776427845871,56.24,75628.9,0.0,-0.98978,1e-05,1.45234]
[1776427850905,56.24,75628.82,0.0,-0.98978,1e-05,1.45298]
[1776427851912,56.25,75632.96,0.0,-0.98974,1e-05,1.45785]
[1776427852919,56.25,75635.14,0.0,-0.98972,1e-05,1.46047]
[1776427856947,56.25,75638.17,0.0,-0.98969,1e-05,1.46447]
[1776427857954,56.25,75641.1,0.0,-0.98966,1e-05,1.46796]
[1776427858961,56.25,75644.6,0.0,-0.98963,1e-05,1.47211]
[1776427859967,56.25,75645.91,0.0,-0.98961,1e-05,1.47373]
[1776427865006,56.26,75645.4,0.0,-0.98961,1e-05,1.4737]
[1776427867754,56.26,75645.33,0.0,-0.98961,1e-05,1.47373]
[1776427867910,56.26,75645.33,0.0,-0.98961,1e-05,1.47373]
[1776427868024,56.26,75648.21,0.0,-0.98959,1e-05,1.47727]
[1776427869031,56.26,75652.4,0.0,-0.98955,1e-05,1.48221]
[1776427870038,56.26,75653.63,0.0,-0.98953,1e-05,1.48373]
[1776427875073,56.26,75652.94,0.0,-0.98954,1e-05,1.4834]
[1776427876196,56.26,75648.91,0.0,-0.98957,1e-05,1.47884]
[1776427877087,56.26,75645.53,0.0,-0.9896,1e-05,1.47504]
[1776427882122,56.27,75649.35,0.0,-0.98956,1e-05,1.47998]
[1776427883338,56.27,75652.6,0.0,-0.98953,1e-05,1.48394]
[1776427885143,56.27,75653.85,0.0,-0.98952,1e-05,1.48547]
[1776427886150,56.27,75655.07,0.0,-0.98951,1e-05,1.48697]
[1776427891185,56.27,75656.64,0.0,-0.9895,1e-05,1.4874]
[1776427892191,56.27,75658.49,0.0,-0.98949,1e-05,1.48962]
[1776427893199,56.28,75656.02,0.0,-0.98951,1e-05,1.48684]
[1776427895212,56.28,75653.89,0.0,-0.98953,1e-05,1.48452]
[1776427897227,56.28,75652.77,0.0,-0.98954,1e-05,1.48339]
[1776427898234,56.28,75654.05,0.0,-0.98952,1e-05,1.48496]
[1776427899241,56.28,75650.55,0.0,-0.98955,1e-05,1.481]
[1776427901255,56.28,75654.64,0.0,-0.98952,1e-05,1.4859]
[1776427902262,56.28,75657.74,0.0,-0.98949,1e-05,1.48959]
[1776427904275,56.28,75657.09,0.0,-0.98949,1e-05,1.48899]
[1776427906290,56.28,75655.42,0.0,-0.9895,1e-05,1.48721]
[1776427909311,56.28,75657.69,0.0,-0.98948,1e-05,1.49007]
[1776427914379,56.29,75658.6,0.0,-0.98947,1e-05,1.4915]
[1776427914905,56.29,75658.6,0.0,-0.98947,1e-05,1.4915]
[1776427915027,56.29,75658.6,0.0,-0.98947,1e-05,1.4915]
[1776427914912,56.29,75660.66,0.0,-0.98945,1e-05,1.49396]
[1776427915365,56.29,75677.02,0.0,-0.9893,1e-05,1.5131]
[1776427916372,56.29,75691.64,0.0,-0.98916,1e-05,1.53047]
[1776427917379,56.29,75684.2,0.0,-0.98923,1e-05,1.52167]
[1776427918353,56.29,75684.2,0.0,-0.98923,1e-05,1.52167]
[1776427918386,56.29,75677.44,0.0,-0.98929,1e-05,1.51372]
[1776427920440,56.29,75675.64,0.0,-0.98931,1e-05,1.51163]
[1776427920541,56.29,75676.73,0.0,-0.9893,1e-05,1.51291]
[1776427921812,56.29,75676.73,0.0,-0.9893,1e-05,1.51291]
[1776427921939,56.29,75676.73,0.0,-0.9893,1e-05,1.51291]
[1776427923428,56.29,75679.8,0.0,-0.98927,1e-05,1.51664]
[1776427925440,56.29,75685.85,0.0,-0.98921,1e-05,1.52386]
[1776427926447,56.29,75688.73,0.0,-0.98918,1e-05,1.52729]
[1776427927454,56.29,75692.75,0.0,-0.98915,1e-05,1.53207]
[1776427929468,56.29,75695.82,0.0,-0.98912,1e-05,1.53572]
[1776427931483,56.29,75692.23,0.0,-0.98915,1e-05,1.53145]
[1776427932490,56.29,75685.7,0.0,-0.98921,1e-05,1.52372]
[1776427935511,56.29,75682.59,0.0,-0.98924,1e-05,1.5201]
[1776427936421,56.29,75682.59,0.0,-0.98924,1e-05,1.5201]
[1776427936427,56.29,75682.59,0.0,-0.98924,1e-05,1.5201]
[1776427936443,56.29,75682.59,0.0,-0.98924,1e-05,1.5201]
[1776427938056,56.29,75681.53,0.0,-0.98925,1e-05,1.51887]
[1776427938112,56.29,75681.53,0.0,-0.98925,1e-05,1.51887]
[1776427938079,56.29,75683.28,0.0,-0.98924,1e-05,1.52096]
[1776427938193,56.29,75683.28,0.0,-0.98924,1e-05,1.52096]
[1776427938532,56.29,75686.72,0.0,-0.9892,1e-05,1.52505]
[1776427939608,56.29,75686.72,0.0,-0.9892,1e-05,1.52505]
[1776427939680,56.29,75686.72,0.0,-0.9892,1e-05,1.52505]
[1776427939694,56.29,75686.72,0.0,-0.9892,1e-05,1.52505]
[1776427942560,56.29,75690.79,0.0,-0.98916,1e-05,1.52992]
[1776427946953,56.29,75692.06,0.0,-0.98915,1e-05,1.53145]
[1776427947087,56.29,75692.06,0.0,-0.98915,1e-05,1.53145]
[1776427947192,56.29,75692.49,0.0,-0.98915,1e-05,1.53197]
[1776427947809,56.29,75692.49,0.0,-0.98915,1e-05,1.53197]
[1776427947819,56.29,75692.49,0.0,-0.98915,1e-05,1.53197]
[1776427947938,56.29,75692.49,0.0,-0.98915,1e-05,1.53197]
[1776427948012,56.29,75692.75,0.0,-0.98914,1e-05,1.53229]
[1776427953802,56.29,75693.38,0.0,-0.98915,1e-05,1.53124]
[1776427953926,56.29,75693.38,0.0,-0.98915,1e-05,1.53124]
[1776427953938,56.29,75693.38,0.0,-0.98915,1e-05,1.53124]
[1776427954817,56.29,75695.86,0.0,-0.98913,1e-05,1.5342]
[1776427954928,56.29,75695.86,0.0,-0.98913,1e-05,1.5342]
[1776427954938,56.29,75695.86,0.0,-0.98913,1e-05,1.5342]
[1776427955030,56.29,75696.01,0.0,-0.98913,1e-05,1.53438]
[1776427955658,56.29,75699.61,0.0,-0.98909,1e-05,1.53867]
[1776427956662,56.29,75694.91,0.0,-0.98914,1e-05,1.53308]
[1776427957828,56.29,75694.91,0.0,-0.98914,1e-05,1.53308]
[1776427957892,56.29,75694.91,0.0,-0.98914,1e-05,1.53308]
[1776427958032,56.29,75694.91,0.0,-0.98914,1e-05,1.53308]
[1776427958266,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427958372,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427958509,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427958695,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427958904,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427958968,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427959064,56.29,75693.91,0.0,-0.98915,1e-05,1.5319]
[1776427959141,56.29,75694.58,0.0,-0.98914,1e-05,1.53271]
[1776427959237,56.29,75694.58,0.0,-0.98914,1e-05,1.53271]
[1776427959419,56.29,75694.58,0.0,-0.98914,1e-05,1.53271]
[1776427959682,56.29,75697.39,0.0,-0.98911,1e-05,1.53606]
[1776427963711,56.29,75701.88,0.0,-0.98907,1e-05,1.54141]
[1776427964718,56.29,75705.72,0.0,-0.98903,1e-05,1.54599]
[1776427966732,56.29,75713.95,0.0,-0.98895,1e-05,1.55582]
[1776427968946,56.29,75713.47,0.0,-0.98896,1e-05,1.55521]
[1776427969001,56.29,75713.47,0.0,-0.98896,1e-05,1.55521]
[1776427969119,56.29,75713.47,0.0,-0.98896,1e-05,1.55521]
[1776427969198,56.29,75713.77,0.0,-0.98896,1e-05,1.55554]
[1776427971725,56.29,75713.5,0.0,-0.98896,1e-05,1.55516]
[1776427971737,56.29,75713.5,0.0,-0.98896,1e-05,1.55516]
[1776427971869,56.29,75713.5,0.0,-0.98896,1e-05,1.55516]
[1776427971936,56.29,75713.5,0.0,-0.98896,1e-05,1.55516]
[1776427971950,56.29,75713.33,0.0,-0.98896,1e-05,1.55493]
[1776427973781,56.29,75719.21,0.0,-0.9889,1e-05,1.56195]
[1776427974645,56.29,75719.21,0.0,-0.9889,1e-05,1.56195]
[1776427974663,56.29,75719.21,0.0,-0.9889,1e-05,1.56195]
[1776427974688,56.29,75719.21,0.0,-0.9889,1e-05,1.56195]
[1776427979823,56.29,75720.79,0.0,-0.98889,1e-05,1.56362]
[1776427981837,56.29,75726.98,0.0,-0.98883,1e-05,1.57103]
[1776427983852,56.29,75736.85,0.0,-0.98874,1e-05,1.58292]
[1776427984859,56.29,75738.22,0.0,-0.98872,1e-05,1.58451]
[1776427986873,56.29,75734.35,0.0,-0.98876,1e-05,1.57965]
[1776427987880,56.29,75729.53,0.0,-0.98881,1e-05,1.57373]
[1776427988903,56.29,75729.53,0.0,-0.98881,1e-05,1.57373]
[1776427988944,56.29,75729.53,0.0,-0.98881,1e-05,1.57373]
[1776427988997,56.29,75729.53,0.0,-0.98881,1e-05,1.57373]
[1776427989131,56.29,75729.53,0.0,-0.98881,1e-05,1.57373]
[1776427989098,56.29,75723.59,0.0,-0.98887,1e-05,1.56647]
[1776427989192,56.29,75723.59,0.0,-0.98887,1e-05,1.56647]
[1776427990419,56.29,75724.35,0.0,-0.98886,1e-05,1.56735]
[1776427990427,56.29,75724.35,0.0,-0.98886,1e-05,1.56735]
[1776427990435,56.29,75724.35,0.0,-0.98886,1e-05,1.56735]
[1776427990901,56.28,75723.36,0.0,-0.98887,1e-05,1.56611]
[1776427995935,56.28,75722.79,0.0,-0.98888,1e-05,1.56521]
[1776427998297,56.28,75722.98,0.0,-0.98888,1e-05,1.56536]
[1776427998440,56.28,75722.98,0.0,-0.98888,1e-05,1.56536]
[1776427998536,56.28,75722.98,0.0,-0.98888,1e-05,1.56536]
[1776427998664,56.28,75722.98,0.0,-0.98888,1e-05,1.56536]
[1776427998689,56.28,75722.98,0.0,-0.98888,1e-05,1.56536]
[1776427999431,56.28,75725.28,0.0,-0.98886,1e-05,1.5681]
[1776427999542,56.28,75725.28,0.0,-0.98886,1e-05,1.5681]
[1776427999688,56.28,75725.28,0.0,-0.98886,1e-05,1.5681]
[1776427999964,56.28,75725.72,0.0,-0.98885,1e-05,1.56859]
[1776428004998,56.28,75726.53,0.0,-0.98885,1e-05,1.56934]
[1776428008789,56.28,75724.13,0.0,-0.98887,1e-05,1.5663]
[1776428008830,56.28,75724.13,0.0,-0.98887,1e-05,1.5663]
[1776428008911,56.28,75724.13,0.0,-0.98887,1e-05,1.5663]
[1776428009031,56.28,75721.21,0.0,-0.9889,1e-05,1.56274]
[1776428010037,56.28,75709.63,0.0,-0.98901,1e-05,1.54878]
[1776428011044,56.28,75698.56,0.0,-0.98913,1e-05,1.53369]
[1776428012051,56.28,75694.39,0.0,-0.98917,1e-05,1.52875]
[1776428014490,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428014563,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428014688,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428014695,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428014814,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428014940,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428014977,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428015138,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428015193,56.28,75693.83,0.0,-0.98917,1e-05,1.52814]
[1776428015262,56.28,75692.95,0.0,-0.98918,1e-05,1.52712]
[1776428015591,56.28,75692.95,0.0,-0.98918,1e-05,1.52712]
[1776428015688,56.28,75692.95,0.0,-0.98918,1e-05,1.52712]
[1776428015696,56.28,75692.95,0.0,-0.98918,1e-05,1.52712]
[1776428015934,56.28,75692.95,0.0,-0.98918,1e-05,1.52712]
[1776428016082,56.28,75692.78,0.0,-0.98918,1e-05,1.52695]
[1776428017088,56.28,75686.31,0.0,-0.98924,1e-05,1.51932]
[1776428017440,56.28,75686.31,0.0,-0.98924,1e-05,1.51932]
[1776428017687,56.28,75686.31,0.0,-0.98924,1e-05,1.51932]
[1776428018096,56.28,75682.73,0.0,-0.98928,1e-05,1.51514]
[1776428022229,56.28,75681.87,0.0,-0.98928,1e-05,1.51432]
[1776428022235,56.28,75681.87,0.0,-0.98928,1e-05,1.51432]
[1776428022410,56.28,75681.87,0.0,-0.98928,1e-05,1.51432]
[1776428022436,56.28,75681.87,0.0,-0.98928,1e-05,1.51432]
[1776428023132,56.28,75681.91,0.0,-0.98928,1e-05,1.51442]
[1776428024732,56.28,75681.68,0.0,-0.98929,1e-05,1.51419]
[1776428024893,56.28,75681.68,0.0,-0.98929,1e-05,1.51419]
[1776428024935,56.28,75681.68,0.0,-0.98929,1e-05,1.51419]
[1776428030181,56.28,75682.17,0.0,-0.98928,1e-05,1.51504]
[1776428032076,56.28,75682.09,0.0,-0.98928,1e-05,1.51499]
[1776428032160,56.28,75682.09,0.0,-0.98928,1e-05,1.51499]
[1776428032186,56.28,75682.09,0.0,-0.98928,1e-05,1.51499]
[1776428032314,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428032423,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428032435,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428032650,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428032810,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428032954,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428032960,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428033142,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428033191,56.28,75681.9,0.0,-0.98928,1e-05,1.51481]
[1776428033202,56.29,75684.76,0.0,-0.98925,1e-05,1.51822]
[1776428033258,56.29,75684.76,0.0,-0.98925,1e-05,1.51822]
[1776428034209,56.29,75689.42,0.0,-0.98921,1e-05,1.52376]
[1776428034471,56.29,75689.42,0.0,-0.98921,1e-05,1.52376]
[1776428034547,56.29,75689.42,0.0,-0.98921,1e-05,1.52376]
[1776428034578,56.29,75689.42,0.0,-0.98921,1e-05,1.52376]
[1776428034691,56.29,75689.42,0.0,-0.98921,1e-05,1.52376]
[1776428035216,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428035434,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428035685,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428035758,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428035920,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428035937,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428036082,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428036187,56.29,75689.41,0.0,-0.98921,1e-05,1.52378]
[1776428036438,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428036564,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428036726,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428036886,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428036934,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428037052,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428037110,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428037190,56.29,75689.37,0.0,-0.98921,1e-05,1.52376]
[1776428037379,56.29,75688.89,0.0,-0.98921,1e-05,1.52321]
[1776428037540,56.29,75688.89,0.0,-0.98921,1e-05,1.52321]
[1776428037693,56.29,75688.89,0.0,-0.98921,1e-05,1.52321]
[1776428037699,56.29,75688.89,0.0,-0.98921,1e-05,1.52321]
[1776428037869,56.29,75688.89,0.0,-0.98921,1e-05,1.52321]
[1776428037935,56.29,75688.89,0.0,-0.98921,1e-05,1.52321]
[1776428043272,56.29,75688.89,0.0,-0.98921,1e-05,1.52339]
[1776428048083,56.29,75688.96,0.0,-0.98921,1e-05,1.52356]
[1776428048160,56.29,75688.96,0.0,-0.98921,1e-05,1.52356]
[1776428048191,56.29,75688.96,0.0,-0.98921,1e-05,1.52356]
[1776428050123,56.29,75691.77,0.0,-0.98918,1e-05,1.52692]
[1776428050189,56.29,75691.77,0.0,-0.98918,1e-05,1.52692]
[1776428050164,56.29,75693.21,0.0,-0.98917,1e-05,1.52892]
[1776428050339,56.29,75693.21,0.0,-0.98917,1e-05,1.52892]
[1776428050436,56.29,75693.21,0.0,-0.98917,1e-05,1.52892]
[1776428050537,56.29,75693.08,0.0,-0.98917,1e-05,1.52879]
[1776428056362,56.29,75694.99,0.0,-0.98915,1e-05,1.53113]
[1776428058897,56.29,75695.05,0.0,-0.98915,1e-05,1.53122]
[1776428058937,56.29,75695.05,0.0,-0.98915,1e-05,1.53122]
[1776428058995,56.29,75695.05,0.0,-0.98915,1e-05,1.53122]
[1776428059128,56.29,75695.05,0.0,-0.98915,1e-05,1.53122]
[1776428059188,56.29,75695.05,0.0,-0.98915,1e-05,1.53122]
[1776428059250,56.29,75695.05,0.0,-0.98915,1e-05,1.53122]
[1776428059360,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428059436,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428059470,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428059615,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428059687,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428059734,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428059878,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428060090,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428060189,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428060203,56.29,75696.04,0.0,-0.98914,1e-05,1.53242]
[1776428060328,56.29,75697.16,0.0,-0.98913,1e-05,1.53375]
[1776428060578,56.29,75697.16,0.0,-0.98913,1e-05,1.53375]
[1776428060584,56.29,75697.16,0.0,-0.98913,1e-05,1.53375]
[1776428060689,56.29,75697.16,0.0,-0.98913,1e-05,1.53375]
[1776428061187,56.29,75697.16,0.0,-0.98913,1e-05,1.53375]
[1776428060791,56.29,75697.12,0.0,-0.98913,1e-05,1.53371]
[1776428063412,56.29,75700.67,0.0,-0.9891,1e-05,1.53795]
[1776428064419,56.29,75704.15,0.0,-0.98906,1e-05,1.5421]
[1776428065426,56.29,75706.72,0.0,-0.98904,1e-05,1.54517]
[1776428068732,56.29,75707.76,0.0,-0.98903,1e-05,1.54618]
[1776428068816,56.29,75707.76,0.0,-0.98903,1e-05,1.54618]
[1776428068934,56.29,75707.76,0.0,-0.98903,1e-05,1.54618]
[1776428069035,56.29,75706.87,0.0,-0.98904,1e-05,1.54475]
[1776428072475,56.28,75709.82,0.0,-0.98903,1e-05,1.54567]
[1776428074489,56.28,75717.6,0.0,-0.98896,1e-05,1.55483]
[1776428076503,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428077652,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428077689,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428077750,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428077931,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428078093,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428078190,56.28,75719.05,0.0,-0.98894,1e-05,1.55648]
[1776428078280,56.28,75719.05,0.0,-0.98895,1e-05,1.55613]
[1776428080533,56.27,75716.47,0.0,-0.98898,1e-05,1.55205]
[1776428082961,56.27,75711.99,0.0,-0.98903,1e-05,1.54622]
[1776428086808,56.27,75713.02,0.0,-0.98902,1e-05,1.54727]
[1776428086917,56.27,75713.02,0.0,-0.98902,1e-05,1.54727]
[1776428086935,56.27,75713.02,0.0,-0.98902,1e-05,1.54727]
[1776428087011,56.27,75714.02,0.0,-0.98901,1e-05,1.54828]
[1776428092617,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093497,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093686,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093693,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093729,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093862,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093934,56.26,75716.64,0.0,-0.98899,1e-05,1.55111]
[1776428093963,56.26,75712.8,0.0,-0.98903,1e-05,1.54625]
[1776428097652,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098355,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098434,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098519,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098683,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098802,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098822,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428098936,56.26,75710.47,0.0,-0.98905,1e-05,1.54341]
[1776428099037,56.26,75708.49,0.0,-0.98907,1e-05,1.54103]
[1776428102687,56.26,75704.21,0.0,-0.98911,1e-05,1.53589]
[1776428107728,56.26,75702.37,0.0,-0.98913,1e-05,1.53369]
[1776428112759,56.26,75702.04,0.0,-0.98913,1e-05,1.53328]
[1776428114213,56.26,75702.04,0.0,-0.98913,1e-05,1.53328]
[1776428114322,56.26,75702.07,0.0,-0.98913,1e-05,1.53331]
[1776428114440,56.26,75702.07,0.0,-0.98913,1e-05,1.53331]
[1776428114773,56.26,75702.78,0.0,-0.98912,1e-05,1.53415]
[1776428118800,56.26,75705.05,0.0,-0.9891,1e-05,1.53682]
[1776428119913,56.26,75705.05,0.0,-0.9891,1e-05,1.53682]
[1776428119936,56.26,75705.05,0.0,-0.9891,1e-05,1.53682]
[1776428120061,56.26,75705.05,0.0,-0.9891,1e-05,1.53682]
[1776428120189,56.26,75705.05,0.0,-0.9891,1e-05,1.53682]
[1776428120291,56.26,75706.39,0.0,-0.98909,1e-05,1.5384]
[1776428121822,56.26,75708.78,0.0,-0.98907,1e-05,1.54122]
[1776428124843,56.26,75705.92,0.0,-0.9891,1e-05,1.53774]
[1776428126868,56.26,75704.51,0.0,-0.98911,1e-05,1.53604]
[1776428126916,56.26,75704.51,0.0,-0.98911,1e-05,1.53604]
[1776428126934,56.26,75704.51,0.0,-0.98911,1e-05,1.53604]
[1776428127011,56.26,75702.49,0.0,-0.98913,1e-05,1.53362]
[1776428130886,56.26,75692.06,0.0,-0.98923,1e-05,1.52122]
[1776428131892,56.26,75687.79,0.0,-0.98928,1e-05,1.51435]
[1776428132899,56.26,75682.91,0.0,-0.98933,1e-05,1.50864]
[1776428133622,56.26,75682.91,0.0,-0.98933,1e-05,1.50864]
[1776428133628,56.26,75682.91,0.0,-0.98933,1e-05,1.50864]
[1776428133697,56.26,75682.91,0.0,-0.98933,1e-05,1.50864]
[1776428133906,56.26,75682.49,0.0,-0.98933,1e-05,1.50818]
[1776428138941,56.26,75683.09,0.0,-0.98932,1e-05,1.50908]
[1776428142969,56.26,75681.03,0.0,-0.98934,1e-05,1.50681]
[1776428143834,56.26,75681.03,0.0,-0.98934,1e-05,1.50681]
[1776428143840,56.26,75681.03,0.0,-0.98934,1e-05,1.50681]
[1776428143935,56.26,75681.03,0.0,-0.98934,1e-05,1.50681]
[1776428143975,56.26,75681.15,0.0,-0.98934,1e-05,1.507]
[1776428148424,56.26,75681.76,0.0,-0.98933,1e-05,1.50789]
[1776428148430,56.26,75681.76,0.0,-0.98933,1e-05,1.50789]
[1776428148439,56.26,75681.76,0.0,-0.98933,1e-05,1.50789]
[1776428149012,56.26,75682.69,0.0,-0.98932,1e-05,1.50902]
[1776428155054,56.27,75682.47,0.0,-0.98932,1e-05,1.509]
[1776428155899,56.27,75682.47,0.0,-0.98932,1e-05,1.509]
[1776428155938,56.27,75682.47,0.0,-0.98932,1e-05,1.509]
[1776428155942,56.27,75682.47,0.0,-0.98932,1e-05,1.509]
[1776428156193,56.27,75682.47,0.0,-0.98932,1e-05,1.509]
[1776428156310,56.27,75682.47,0.0,-0.98932,1e-05,1.509]
[1776428156268,56.27,75682.25,0.0,-0.98932,1e-05,1.50878]
[1776428156441,56.27,75682.25,0.0,-0.98932,1e-05,1.50878]
[1776428157067,56.27,75681.51,0.0,-0.98933,1e-05,1.50795]
[1776428162103,56.27,75683.14,0.0,-0.98931,1e-05,1.51009]
[1776428163040,56.27,75683.14,0.0,-0.98931,1e-05,1.51009]
[1776428163185,56.27,75683.14,0.0,-0.98931,1e-05,1.51009]
[1776428163354,56.27,75683.14,0.0,-0.98931,1e-05,1.51009]
[1776428163293,56.27,75686.64,0.0,-0.98928,1e-05,1.51425]
[1776428163440,56.27,75686.64,0.0,-0.98928,1e-05,1.51425]
[1776428164117,56.27,75691.8,0.0,-0.98923,1e-05,1.52037]
[1776428166286,56.27,75693.95,0.0,-0.98921,1e-05,1.52296]
[1776428167138,56.27,75697.82,0.0,-0.98917,1e-05,1.52756]
[1776428167539,56.27,75697.82,0.0,-0.98917,1e-05,1.52756]
[1776428167686,56.27,75697.82,0.0,-0.98917,1e-05,1.52756]
[1776428167935,56.27,75697.82,0.0,-0.98917,1e-05,1.52756]
[1776428168148,56.27,75700.23,0.0,-0.98915,1e-05,1.53043]
[1776428173183,56.27,75701.48,0.0,-0.98914,1e-05,1.53193]
[1776428173446,56.27,75701.48,0.0,-0.98914,1e-05,1.53193]
[1776428173516,56.27,75701.48,0.0,-0.98914,1e-05,1.53193]
[1776428174623,56.27,75701.19,0.0,-0.98914,1e-05,1.53159]
[1776428174742,56.27,75701.19,0.0,-0.98914,1e-05,1.53159]
[1776428174916,56.27,75701.19,0.0,-0.98914,1e-05,1.53159]
[1776428175082,56.27,75701.19,0.0,-0.98914,1e-05,1.53159]
[1776428175248,56.27,75701.19,0.0,-0.98914,1e-05,1.53159]
[1776428175282,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428175416,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428175587,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428175756,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428175925,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428176093,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428176204,56.27,75700.9,0.0,-0.98914,1e-05,1.53125]
[1776428176299,56.27,75701.28,0.0,-0.98914,1e-05,1.53171]
[1776428176433,56.27,75701.28,0.0,-0.98914,1e-05,1.53171]
[1776428176600,56.27,75701.28,0.0,-0.98914,1e-05,1.53171]
[1776428176767,56.27,75701.28,0.0,-0.98914,1e-05,1.53171]
[1776428176804,56.27,75701.28,0.0,-0.98914,1e-05,1.53171]
[1776428177211,56.27,75703.51,0.0,-0.98912,1e-05,1.53436]
[1776428178217,56.27,75705.41,0.0,-0.9891,1e-05,1.53662]
[1776428178452,56.27,75705.41,0.0,-0.9891,1e-05,1.53662]
[1776428178564,56.27,75705.41,0.0,-0.9891,1e-05,1.53662]
[1776428178792,56.27,75705.41,0.0,-0.9891,1e-05,1.53662]
[1776428178935,56.27,75705.41,0.0,-0.9891,1e-05,1.53662]
[1776428179050,56.27,75705.41,0.0,-0.9891,1e-05,1.53662]
[1776428179225,56.27,75706.45,0.0,-0.98909,1e-05,1.53786]
[1776428180232,56.27,75707.95,0.0,-0.98908,1e-05,1.53964]
[1776428181438,56.27,75708.52,0.0,-0.98907,1e-05,1.54031]
[1776428183435,56.27,75708.75,0.0,-0.98907,1e-05,1.54055]
[1776428184260,56.27,75708.84,0.0,-0.98907,1e-05,1.54065]
[1776428188384,56.27,75708.23,0.0,-0.98908,1e-05,1.53988]
[1776428188288,56.27,75706.68,0.0,-0.98909,1e-05,1.53802]
[1776428188437,56.27,75706.68,0.0,-0.98909,1e-05,1.53802]
[1776428188688,56.27,75706.68,0.0,-0.98909,1e-05,1.53802]
[1776428189294,56.27,75700.69,0.0,-0.98915,1e-05,1.53088]
[1776428190302,56.27,75697.81,0.0,-0.98918,1e-05,1.52746]
[1776428192316,56.27,75694.65,0.0,-0.98922,1e-05,1.52189]
[1776428194330,56.27,75691.02,0.0,-0.98925,1e-05,1.51764]
[1776428197354,56.27,75692.61,0.0,-0.98924,1e-05,1.51959]
[1776428198360,56.27,75691.38,0.0,-0.98925,1e-05,1.51816]
[1776428200375,56.27,75688.78,0.0,-0.98927,1e-05,1.51515]
[1776428200821,56.27,75688.78,0.0,-0.98927,1e-05,1.51515]
[1776428201382,56.27,75686.0,0.0,-0.9893,1e-05,1.51191]
[1776428203396,56.27,75684.93,0.0,-0.98931,1e-05,1.51072]
[1776428205953,56.27,75684.35,0.0,-0.98931,1e-05,1.51012]
[1776428206054,56.27,75684.35,0.0,-0.98931,1e-05,1.51017]
[1776428207424,56.27,75681.69,0.0,-0.98934,1e-05,1.50709]
[1776428208897,56.27,75680.28,0.0,-0.98935,1e-05,1.50553]
[1776428217497,56.27,75680.67,0.0,-0.98934,1e-05,1.50639]
[1776428222535,56.28,75682.23,0.0,-0.98932,1e-05,1.50847]
[1776428226563,56.28,75686.81,0.0,-0.98928,1e-05,1.51405]
[1776428227570,56.28,75691.2,0.0,-0.98924,1e-05,1.51927]
[1776428228577,56.28,75692.61,0.0,-0.98922,1e-05,1.52098]
[1776428232607,56.28,75695.96,0.0,-0.98919,1e-05,1.52505]
[1776428233614,56.28,75699.45,0.0,-0.98916,1e-05,1.52921]
[1776428235628,56.28,75701.57,0.0,-0.98914,1e-05,1.53176]
[1776428237642,56.28,75703.42,0.0,-0.98912,1e-05,1.53398]
[1776428242677,56.28,75703.89,0.0,-0.98912,1e-05,1.53455]
[1776428247712,56.28,75704.85,0.0,-0.98911,1e-05,1.53569]
[1776428248719,56.28,75706.1,0.0,-0.9891,1e-05,1.53717]
[1776428251740,56.28,75707.42,0.0,-0.9891,1e-05,1.53686]
[1776428253044,56.28,75707.42,0.0,-0.9891,1e-05,1.53686]
[1776428253190,56.28,75707.42,0.0,-0.9891,1e-05,1.53686]
[1776428253754,56.28,75708.67,0.0,-0.98908,1e-05,1.53833]
[1776428255439,56.28,75708.67,0.0,-0.98908,1e-05,1.53833]
[1776428255768,56.28,75709.05,0.0,-0.98908,1e-05,1.53877]
[1776428260803,56.28,75709.0,0.0,-0.98908,1e-05,1.53864]
[1776428265838,56.28,75705.55,0.0,-0.98911,1e-05,1.53446]
[1776428266845,56.28,75702.82,0.0,-0.98914,1e-05,1.53121]
[1776428270872,56.28,75701.2,0.0,-0.98916,1e-05,1.52927]
[1776428273894,56.28,75699.43,0.0,-0.98917,1e-05,1.52718]
[1776428276915,56.28,75697.66,0.0,-0.98919,1e-05,1.52509]
[1776428279935,56.28,75699.11,0.0,-0.98918,1e-05,1.52682]
[1776428282957,56.28,75700.23,0.0,-0.98917,1e-05,1.52815]
[1776428284971,56.28,75702.88,0.0,-0.98914,1e-05,1.53129]
[1776428285981,56.28,75703.91,0.0,-0.98913,1e-05,1.53252]
[1776428286985,56.28,75706.57,0.0,-0.9891,1e-05,1.53568]
[1776428287991,56.28,75707.84,0.0,-0.98909,1e-05,1.5372]
[1776428290006,56.28,75710.62,0.0,-0.98907,1e-05,1.54051]
[1776428291013,56.28,75712.38,0.0,-0.98905,1e-05,1.54262]
[1776428296049,56.28,75713.53,0.0,-0.98904,1e-05,1.54399]
[1776428299070,56.28,75720.99,0.0,-0.98897,1e-05,1.55293]
[1776428300077,56.28,75736.37,0.0,-0.98882,1e-05,1.5715]
[1776428300529,56.28,75736.37,0.0,-0.98882,1e-05,1.5715]
[1776428300698,56.28,75736.37,0.0,-0.98882,1e-05,1.5715]
[1776428301084,56.28,75744.0,0.0,-0.98874,1e-05,1.58078]
[1776428302091,56.28,75745.4,0.0,-0.98873,1e-05,1.58249]
[1776428303424,56.28,75745.4,0.0,-0.98873,1e-05,1.58249]
[1776428304105,56.28,75748.06,0.0,-0.9887,1e-05,1.58574]
[1776428305112,56.28,75749.57,0.0,-0.98869,1e-05,1.58758]
[1776428306119,56.28,75748.36,0.0,-0.9887,1e-05,1.5861]
[1776428307126,56.28,75746.67,0.0,-0.98872,1e-05,1.58404]
[1776428309146,56.28,75741.73,0.0,-0.98876,1e-05,1.57802]
[1776428310259,56.28,75735.1,0.0,-0.98883,1e-05,1.56996]
[1776428311160,56.28,75736.15,0.0,-0.98883,1e-05,1.56935]
[1776428312167,56.28,75737.29,0.0,-0.98882,1e-05,1.57073]
[1776428314180,56.28,75736.26,0.0,-0.98883,1e-05,1.56948]
[1776428315522,56.28,75736.26,0.0,-0.98883,1e-05,1.56948]
[1776428315188,56.28,75738.7,0.0,-0.98881,1e-05,1.57244]
[1776428315597,56.28,75738.7,0.0,-0.98881,1e-05,1.57244]
[1776428316085,56.28,75738.7,0.0,-0.98881,1e-05,1.57244]
[1776428316195,56.28,75745.54,0.0,-0.98874,1e-05,1.58076]
[1776428317202,56.28,75747.79,0.0,-0.98872,1e-05,1.5835]
[1776428318209,56.28,75745.44,0.0,-0.98874,1e-05,1.58064]
[1776428319216,56.28,75741.46,0.0,-0.98878,1e-05,1.57579]
[1776428320223,56.28,75744.01,0.0,-0.98876,1e-05,1.5789]
[1776428321230,56.28,75745.25,0.0,-0.98874,1e-05,1.58041]
[1776428322236,56.28,75743.09,0.0,-0.98876,1e-05,1.57778]
[1776428323244,56.28,75741.79,0.0,-0.98878,1e-05,1.57619]
[1776428324251,56.28,75743.0,0.0,-0.98877,1e-05,1.57767]
[1776428325701,56.28,75743.27,0.0,-0.98876,1e-05,1.57799]
[1776428325811,56.28,75743.27,0.0,-0.98876,1e-05,1.57799]
[1776428327272,56.28,75744.88,0.0,-0.98875,1e-05,1.5798]
[1776428327697,56.28,75744.88,0.0,-0.98875,1e-05,1.5798]
[1776428328279,56.28,75746.22,0.0,-0.98874,1e-05,1.58136]
[1776428329705,56.28,75746.47,0.0,-0.98873,1e-05,1.58158]
[1776428330295,56.28,75744.3,0.0,-0.98876,1e-05,1.57885]
[1776428332309,56.27,75746.11,0.0,-0.98874,1e-05,1.58091]
[1776428333316,56.27,75744.54,0.0,-0.98876,1e-05,1.57892]
[1776428338351,56.27,75744.32,0.0,-0.98876,1e-05,1.57828]
[1776428341373,56.27,75742.63,0.0,-0.98878,1e-05,1.57601]
[1776428343386,56.27,75745.53,0.0,-0.98875,1e-05,1.57941]
[1776428344394,56.27,75746.61,0.0,-0.98874,1e-05,1.58066]
[1776428348422,56.27,75747.59,0.0,-0.98873,1e-05,1.58156]
[1776428352450,56.27,75746.12,0.0,-0.98875,1e-05,1.57947]
[1776428353456,56.26,75744.33,0.0,-0.98877,1e-05,1.57722]
[1776428357484,56.26,75747.2,0.0,-0.98874,1e-05,1.58045]
[1776428358492,56.26,75749.53,0.0,-0.98872,1e-05,1.58322]
[1776428363527,56.26,75749.18,0.0,-0.98873,1e-05,1.58242]
[1776428368562,56.26,75749.57,0.0,-0.98873,1e-05,1.58254]
[1776428373599,56.26,75749.23,0.0,-0.98875,1e-05,1.57988]
[1776428375612,56.25,75748.0,0.0,-0.98876,1e-05,1.57825]
[1776428377627,56.25,75745.9,0.0,-0.98878,1e-05,1.57558]
[1776428378634,56.25,75747.67,0.0,-0.98876,1e-05,1.57767]
[1776428381660,56.25,75749.34,0.0,-0.98875,1e-05,1.57953]
[1776428382662,56.25,75748.27,0.0,-0.98876,1e-05,1.57817]
[1776428386690,56.25,75750.93,0.0,-0.98874,1e-05,1.58117]
[1776428387697,56.25,75751.99,0.0,-0.98873,1e-05,1.5824]
[1776428389711,56.25,75754.08,0.0,-0.98871,1e-05,1.58481]
[1776428390718,56.25,75752.94,0.0,-0.98872,1e-05,1.58335]
[1776428391725,56.25,75750.4,0.0,-0.98874,1e-05,1.58017]
[1776428392732,56.25,75749.34,0.0,-0.98875,1e-05,1.5788]
[1776428397767,56.24,75749.02,0.0,-0.98876,1e-05,1.57809]
[1776428399781,56.24,75745.97,0.0,-0.98879,1e-05,1.57425]
[1776428401795,56.24,75747.19,0.0,-0.98878,1e-05,1.57562]
[1776428406830,56.24,75746.87,0.0,-0.98879,1e-05,1.57495]
[1776428407837,56.24,75744.13,0.0,-0.98881,1e-05,1.57156]
[1776428408844,56.24,75740.57,0.0,-0.98885,1e-05,1.56719]
[1776428409851,56.24,75739.38,0.0,-0.98886,1e-05,1.5657]
[1776428410858,56.24,75738.43,0.0,-0.98887,1e-05,1.56451]
[1776428411865,56.24,75736.87,0.0,-0.98889,1e-05,1.56258]
[1776428416901,56.24,75737.19,0.0,-0.98888,1e-05,1.56276]
[1776428417908,56.24,75738.56,0.0,-0.98887,1e-05,1.56439]
[1776428421936,56.24,75741.04,0.0,-0.98885,1e-05,1.56723]
[1776428423950,56.23,75744.05,0.0,-0.98882,1e-05,1.57041]
[1776428424957,56.23,75747.18,0.0,-0.98879,1e-05,1.57416]
[1776428427978,56.23,75749.09,0.0,-0.98878,1e-05,1.57632]
[1776428433013,56.23,75750.15,0.0,-0.98878,1e-05,1.57542]
[1776428438048,56.23,75750.35,0.0,-0.98878,1e-05,1.57539]
[1776428440062,56.23,75753.13,0.0,-0.98875,1e-05,1.57867]
[1776428441069,56.23,75756.46,0.0,-0.98872,1e-05,1.58267]
[1776428447111,56.22,75754.97,0.0,-0.98874,1e-05,1.58044]
[1776428448118,56.22,75752.48,0.0,-0.98876,1e-05,1.57733]
[1776428450132,56.22,75757.54,0.0,-0.98872,1e-05,1.58338]
[1776428451176,56.22,75757.54,0.0,-0.98872,1e-05,1.58338]
[1776428451296,56.22,75772.5,0.0,-0.98857,1e-05,1.60175]
[1776428452146,56.22,75775.15,0.0,-0.98854,1e-05,1.60483]
[1776428453153,56.22,75773.6,0.0,-0.98856,1e-05,1.60281]
[1776428454801,56.22,75773.18,0.0,-0.98856,1e-05,1.60218]
[1776428454908,56.22,75773.18,0.0,-0.98856,1e-05,1.60218]
[1776428455166,56.22,75769.03,0.0,-0.98861,1e-05,1.59696]
[1776428456174,56.22,75762.41,0.0,-0.98867,1e-05,1.58873]
[1776428457181,56.22,75761.17,0.0,-0.98869,1e-05,1.58713]
[1776428460949,56.22,75761.55,0.0,-0.98868,1e-05,1.58736]
[1776428462947,56.22,75762.22,0.0,-0.98868,1e-05,1.5881]
[1776428463223,56.22,75764.21,0.0,-0.98866,1e-05,1.59037]
[1776428465237,56.21,75763.14,0.0,-0.98867,1e-05,1.58889]
[1776428467951,56.21,75762.94,0.0,-0.98868,1e-05,1.58848]
[1776428468258,56.21,75758.06,0.0,-0.98872,1e-05,1.58242]
[1776428468938,56.21,75758.06,0.0,-0.98872,1e-05,1.58242]
[1776428469265,56.21,75753.62,0.0,-0.98877,1e-05,1.57693]
[1776428470271,56.21,75754.54,0.0,-0.98876,1e-05,1.57799]
[1776428470939,56.21,75754.54,0.0,-0.98876,1e-05,1.57799]
[1776428472286,56.21,75757.84,0.0,-0.98873,1e-05,1.58188]
[1776428473596,56.21,75762.48,0.0,-0.98868,1e-05,1.58747]
[1776428476314,56.21,75764.72,0.0,-0.98866,1e-05,1.58995]
[1776428478328,56.21,75762.92,0.0,-0.98868,1e-05,1.58757]
[1776428480342,56.21,75760.67,0.0,-0.98871,1e-05,1.58464]
[1776428481350,56.21,75759.29,0.0,-0.98872,1e-05,1.58287]
[1776428482358,56.21,75755.82,0.0,-0.98876,1e-05,1.57855]
[1776428488400,56.2,75755.09,0.0,-0.98877,1e-05,1.57722]
[1776428492427,56.2,75756.17,0.0,-0.98877,1e-05,1.57633]
[1776428496456,56.2,75753.28,0.0,-0.9888,1e-05,1.5725]
[1776428497463,56.2,75746.07,0.0,-0.98887,1e-05,1.56368]
[1776428498470,56.2,75746.64,0.0,-0.98887,1e-05,1.56432]
[1776428500484,56.2,75748.89,0.0,-0.98885,1e-05,1.56694]
[1776428501491,56.2,75754.77,0.0,-0.98879,1e-05,1.57402]
[1776428502498,56.2,75758.37,0.0,-0.98876,1e-05,1.57834]
[1776428503505,56.19,75759.93,0.0,-0.98874,1e-05,1.58017]
[1776428504511,56.19,75763.89,0.0,-0.9887,1e-05,1.58493]
[1776428506526,56.19,75766.15,0.0,-0.98868,1e-05,1.58752]
[1776428507533,56.19,75767.85,0.0,-0.98867,1e-05,1.58952]
[1776428508540,56.19,75771.89,0.0,-0.98863,1e-05,1.59438]
[1776428513575,56.19,75772.21,0.0,-0.98863,1e-05,1.59428]
[1776428514582,56.19,75767.03,0.0,-0.98868,1e-05,1.58782]
[1776428515589,56.19,75765.99,0.0,-0.98869,1e-05,1.58646]
[1776428516596,56.19,75763.83,0.0,-0.98871,1e-05,1.58373]
[1776428521631,56.18,75763.67,0.0,-0.98872,1e-05,1.58243]
[1776428525659,56.17,75762.08,0.0,-0.98875,1e-05,1.57954]
[1776428526666,56.17,75759.34,0.0,-0.98878,1e-05,1.5755]
[1776428527673,56.16,75760.41,0.0,-0.98877,1e-05,1.57619]
[1776428530694,56.16,75758.86,0.0,-0.9888,1e-05,1.57301]
[1776428531701,56.15,75753.37,0.0,-0.98886,1e-05,1.56578]
[1776428532708,56.15,75745.57,0.0,-0.98893,1e-05,1.5563]
[1776428533715,56.15,75742.55,0.0,-0.98896,1e-05,1.55263]
[1776428534722,56.15,75741.1,0.0,-0.98898,1e-05,1.55086]
[1776428535729,56.15,75739.87,0.0,-0.98899,1e-05,1.54936]
[1776428540765,56.15,75739.7,0.0,-0.98899,1e-05,1.54907]
[1776428542123,56.15,75740.82,0.0,-0.98898,1e-05,1.55038]
[1776428546351,56.15,75740.34,0.0,-0.98899,1e-05,1.54976]
[1776428546436,56.15,75740.34,0.0,-0.98899,1e-05,1.54976]
[1776428546522,56.15,75740.34,0.0,-0.98899,1e-05,1.54976]
[1776428546576,56.15,75740.34,0.0,-0.98899,1e-05,1.54976]
[1776428546597,56.15,75739.97,0.0,-0.98899,1e-05,1.54927]
[1776428546808,56.15,75733.95,0.0,-0.98905,1e-05,1.54205]
[1776428547816,56.15,75729.66,0.0,-0.98909,1e-05,1.53691]
[1776428548941,56.15,75729.66,0.0,-0.98909,1e-05,1.53691]
[1776428549043,56.15,75728.47,0.0,-0.9891,1e-05,1.53549]
[1776428556722,56.15,75728.28,0.0,-0.98911,1e-05,1.53343]
[1776428556880,56.15,75731.02,0.0,-0.98909,1e-05,1.53674]
[1776428558366,56.15,75733.09,0.0,-0.98907,1e-05,1.53923]
[1776428558940,56.15,75733.09,0.0,-0.98907,1e-05,1.53923]
[1776428559041,56.15,75733.31,0.0,-0.98907,1e-05,1.53949]
[1776428559900,56.15,75730.85,0.0,-0.98909,1e-05,1.53655]
[1776428560907,56.15,75725.97,0.0,-0.98914,1e-05,1.53073]
[1776428562921,56.15,75725.79,0.0,-0.98914,1e-05,1.53054]
[1776428567956,56.15,75725.19,0.0,-0.98914,1e-05,1.53006]
[1776428571984,56.15,75726.17,0.0,-0.98913,1e-05,1.5313]
[1776428577019,56.15,75725.88,0.0,-0.98913,1e-05,1.53105]
[1776428582057,56.15,75724.64,0.0,-0.98915,1e-05,1.52964]
[1776428583064,56.15,75721.18,0.0,-0.98918,1e-05,1.52557]
[1776428586085,56.16,75722.96,0.0,-0.98916,1e-05,1.52824]
[1776428590113,56.16,75721.77,0.0,-0.98917,1e-05,1.52691]
[1776428594143,56.16,75726.2,0.0,-0.98912,1e-05,1.53227]
[1776428595150,56.16,75730.48,0.0,-0.98908,1e-05,1.5374]
[1776428600186,56.16,75730.04,0.0,-0.98909,1e-05,1.53689]
[1776428605221,56.16,75729.54,0.0,-0.98909,1e-05,1.5363]
[1776428609249,56.16,75730.85,0.0,-0.98908,1e-05,1.53787]
[1776428612270,56.16,75729.51,0.0,-0.9891,1e-05,1.5344]
[1776428616298,56.16,75725.74,0.0,-0.98914,1e-05,1.52991]
[1776428617305,56.16,75720.16,0.0,-0.98919,1e-05,1.52329]
[1776428620326,56.16,75709.91,0.0,-0.98929,1e-05,1.51124]
[1776428621333,56.16,75707.77,0.0,-0.98931,1e-05,1.50876]
[1776428622340,56.16,75715.6,0.0,-0.98924,1e-05,1.51805]
[1776428623346,56.16,75717.67,0.0,-0.98922,1e-05,1.52053]
[1776428624354,56.16,75721.29,0.0,-0.98918,1e-05,1.52485]
[1776428625361,56.16,75725.51,0.0,-0.98914,1e-05,1.52988]
[1776428626368,56.16,75727.42,0.0,-0.98912,1e-05,1.53217]
[1776428630396,56.16,75721.59,0.0,-0.98918,1e-05,1.52526]
[1776428631403,56.16,75716.81,0.0,-0.98922,1e-05,1.51961]
[1776428632410,56.16,75709.56,0.0,-0.98929,1e-05,1.51107]
[1776428633418,56.16,75710.28,0.0,-0.98928,1e-05,1.51236]
[1776428635431,56.17,75708.79,0.0,-0.98929,1e-05,1.51069]
[1776428637445,56.17,75707.33,0.0,-0.9893,1e-05,1.50986]
[1776428639458,56.17,75708.41,0.0,-0.98929,1e-05,1.51164]
[1776428641473,56.18,75712.17,0.0,-0.98925,1e-05,1.51616]
[1776428642480,56.18,75713.21,0.0,-0.98924,1e-05,1.51743]
[1776428643487,56.18,75709.93,0.0,-0.98927,1e-05,1.51359]
[1776428644494,56.18,75714.86,0.0,-0.98922,1e-05,1.51945]
[1776428645501,56.18,75718.28,0.0,-0.98919,1e-05,1.52354]
[1776428646508,56.18,75716.44,0.0,-0.98921,1e-05,1.52138]
[1776428646996,56.18,75716.44,0.0,-0.98921,1e-05,1.52138]
[1776428647515,56.18,75717.14,0.0,-0.9892,1e-05,1.52223]
[1776428648522,56.18,75712.68,0.0,-0.98924,1e-05,1.51698]
[1776428649529,56.18,75709.23,0.0,-0.98928,1e-05,1.51294]
[1776428650535,56.18,75708.08,0.0,-0.98929,1e-05,1.51162]
[1776428651543,56.18,75710.24,0.0,-0.98927,1e-05,1.51421]
[1776428652550,56.18,75712.07,0.0,-0.98925,1e-05,1.51641]
[1776428653557,56.18,75713.29,0.0,-0.98924,1e-05,1.51789]
[1776428654177,56.18,75713.29,0.0,-0.98924,1e-05,1.51789]
[1776428654563,56.18,75708.89,0.0,-0.98928,1e-05,1.51272]
[1776428655571,56.18,75706.86,0.0,-0.9893,1e-05,1.51037]
[1776428656578,56.18,75705.2,0.0,-0.98931,1e-05,1.50846]
[1776428661613,56.18,75706.67,0.0,-0.9893,1e-05,1.51044]
[1776428666648,56.18,75706.99,0.0,-0.98929,1e-05,1.51105]
[1776428668662,56.18,75709.86,0.0,-0.98926,1e-05,1.51452]
[1776428670676,56.18,75713.77,0.0,-0.98923,1e-05,1.51922]
[1776428671683,56.18,75720.13,0.0,-0.98918,1e-05,1.52494]
[1776428673697,56.18,75721.29,0.0,-0.98917,1e-05,1.52636]
[1776428674704,56.18,75724.17,0.0,-0.98914,1e-05,1.5298]
[1776428675711,56.18,75729.34,0.0,-0.98909,1e-05,1.53597]
[1776428676718,56.18,75731.6,0.0,-0.98907,1e-05,1.53867]
[1776428678751,56.18,75731.21,0.0,-0.98907,1e-05,1.5382]
[1776428679212,56.18,75731.77,0.0,-0.98907,1e-05,1.53886]
[1776428679740,56.18,75742.48,0.0,-0.98896,1e-05,1.55171]
[1776428680748,56.18,75745.58,0.0,-0.98893,1e-05,1.55542]
[1776428681761,56.18,75763.5,0.0,-0.98876,1e-05,1.57711]
[1776428682416,56.18,75763.5,0.0,-0.98876,1e-05,1.57711]
[1776428682766,56.18,75790.85,0.0,-0.98849,1e-05,1.61075]
[1776428683213,56.18,75790.85,0.0,-0.98849,1e-05,1.61075]
[1776428683773,56.18,75788.1,0.0,-0.98852,1e-05,1.60721]
[1776428684780,56.18,75767.44,0.0,-0.98872,1e-05,1.5818]
[1776428685197,56.18,75767.44,0.0,-0.98872,1e-05,1.5818]
[1776428685787,56.18,75762.44,0.0,-0.98877,1e-05,1.57561]
[1776428687801,56.18,75768.38,0.0,-0.98871,1e-05,1.58273]
[1776428688808,56.18,75765.75,0.0,-0.98874,1e-05,1.57943]
[1776428688959,56.18,75765.75,0.0,-0.98874,1e-05,1.57943]
[1776428689198,56.18,75765.75,0.0,-0.98874,1e-05,1.57943]
[1776428692835,56.18,75773.29,0.0,-0.98867,1e-05,1.58838]
[1776428693842,56.18,75776.06,0.0,-0.98864,1e-05,1.59169]
[1776428694850,56.18,75782.27,0.0,-0.98858,1e-05,1.59924]
[1776428695857,56.18,75787.01,0.0,-0.98853,1e-05,1.60499]
[1776428696874,56.18,75795.57,0.0,-0.98845,1e-05,1.61549]
[1776428697910,56.18,75809.88,0.0,-0.98831,1e-05,1.63322]
[1776428698901,56.18,75814.51,0.0,-0.98826,1e-05,1.63939]
[1776428699905,56.18,75808.85,0.0,-0.98831,1e-05,1.63263]
[1776428700912,56.18,75803.74,0.0,-0.98836,1e-05,1.62659]
[1776428701919,56.18,75799.87,0.0,-0.9884,1e-05,1.62212]
[1776428703939,56.19,75805.11,0.0,-0.98834,1e-05,1.62941]
[1776428704946,56.19,75813.76,0.0,-0.98824,1e-05,1.64063]
[1776428705953,56.19,75810.63,0.0,-0.98827,1e-05,1.63704]
[1776428706962,56.2,75807.63,0.0,-0.9883,1e-05,1.63362]
[1776428710990,56.2,75793.61,0.0,-0.98844,1e-05,1.61648]
[1776428711997,56.22,75781.15,0.0,-0.98853,1e-05,1.60477]
[1776428713004,56.25,75782.91,0.0,-0.98848,1e-05,1.6109]
[1776428714590,56.25,75782.91,0.0,-0.98848,1e-05,1.6109]
[1776428714633,56.25,75791.63,0.0,-0.9884,1e-05,1.6216]
[1776428715018,56.25,75809.21,0.0,-0.98822,1e-05,1.64398]
[1776428716028,56.25,75811.32,0.0,-0.98819,1e-05,1.64698]
[1776428721474,56.25,75809.72,0.0,-0.98821,1e-05,1.6447]
[1776428721544,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722441,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722595,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722755,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722883,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722938,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722950,56.25,75814.47,0.0,-0.98817,1e-05,1.6503]
[1776428722983,56.25,75815.43,0.0,-0.98816,1e-05,1.65131]
[1776428723115,56.25,75815.43,0.0,-0.98816,1e-05,1.65131]
[1776428723188,56.25,75815.43,0.0,-0.98816,1e-05,1.65131]
[1776428726097,56.24,75820.02,0.0,-0.98811,1e-05,1.6565]
[1776428727105,56.24,75827.8,0.0,-0.98804,1e-05,1.66617]
[1776428729119,56.24,75829.04,0.0,-0.98803,1e-05,1.6673]
[1776428732323,56.24,75828.1,0.0,-0.98805,1e-05,1.66366]
[1776428732435,56.24,75828.1,0.0,-0.98805,1e-05,1.66366]
[1776428732692,56.24,75828.1,0.0,-0.98805,1e-05,1.66366]
[1776428733148,56.23,75833.89,0.0,-0.988,1e-05,1.67058]
[1776428734155,56.23,75837.37,0.0,-0.98796,1e-05,1.67479]
[1776428736169,56.2,75848.01,0.0,-0.98789,1e-05,1.68359]
[1776428737176,56.19,75857.98,0.0,-0.98781,1e-05,1.69404]
[1776428738184,56.18,75858.45,0.0,-0.98781,1e-05,1.69438]
[1776428739191,56.17,75858.22,0.0,-0.98783,1e-05,1.69128]
[1776428741205,56.13,75866.18,0.0,-0.98779,1e-05,1.69607]
[1776428742212,56.11,75873.08,0.0,-0.98774,1e-05,1.70228]
[1776428743219,56.09,75882.07,0.0,-0.98767,1e-05,1.71116]
[1776428744226,56.08,75885.35,0.0,-0.98766,1e-05,1.71253]
[1776428745608,56.04,75885.44,0.0,-0.98771,1e-05,1.70654]
[1776428746084,56.04,75885.44,0.0,-0.98771,1e-05,1.70654]
[1776428746444,56.04,75885.44,0.0,-0.98771,1e-05,1.70654]
[1776428746545,56.02,75890.57,0.0,-0.98768,1e-05,1.71025]
[1776428747252,56.02,75900.33,0.0,-0.98758,1e-05,1.72301]
[1776428748358,56.02,75900.33,0.0,-0.98758,1e-05,1.72301]
[1776428748394,56.02,75938.96,0.0,-0.98716,1e-05,1.77398]
[1776428749431,56.03,75976.72,0.0,-0.98672,1e-05,1.82738]
[1776428750288,56.03,75969.64,0.0,-0.9868,1e-05,1.81767]
[1776428751580,56.03,75969.64,0.0,-0.9868,1e-05,1.81767]
[1776428751634,56.03,75965.42,0.0,-0.98684,1e-05,1.81191]
[1776428753032,56.03,75965.42,0.0,-0.98684,1e-05,1.81191]
[1776428752303,56.03,75968.52,0.0,-0.98681,1e-05,1.81614]
[1776428753193,56.03,75968.52,0.0,-0.98681,1e-05,1.81614]
[1776428753702,56.03,75968.52,0.0,-0.98681,1e-05,1.81614]
[1776428753810,56.03,75968.52,0.0,-0.98681,1e-05,1.81614]
[1776428753835,56.03,75973.91,0.0,-0.98675,1e-05,1.82352]
[1776428754319,56.03,75978.7,0.0,-0.98669,1e-05,1.8301]
[1776428755353,56.03,75991.57,0.0,-0.98654,1e-05,1.8483]
[1776428756471,56.03,75991.57,0.0,-0.98654,1e-05,1.8483]
[1776428756496,55.99,75998.79,0.0,-0.98651,1e-05,1.85218]
[1776428757367,55.99,75997.75,0.0,-0.98652,1e-05,1.85066]
[1776428758516,55.99,75997.75,0.0,-0.98652,1e-05,1.85066]
[1776428758569,55.99,75997.75,0.0,-0.98652,1e-05,1.85066]
[1776428758670,55.99,75994.19,0.0,-0.98657,1e-05,1.84566]
[1776428760033,55.99,75994.19,0.0,-0.98657,1e-05,1.84566]
[1776428759383,55.99,75987.27,0.0,-0.98665,1e-05,1.83611]
[1776428760390,55.99,75977.4,0.0,-0.98676,1e-05,1.82253]
[1776428761401,56.0,75948.7,0.0,-0.98708,1e-05,1.78367]
[1776428762407,56.0,75926.53,0.0,-0.98732,1e-05,1.75438]
[1776428763414,56.0,75909.53,0.0,-0.9875,1e-05,1.73202]
[1776428764653,56.0,75909.53,0.0,-0.9875,1e-05,1.73202]
[1776428764687,56.0,75892.34,0.0,-0.98769,1e-05,1.70948]
[1776428765435,56.0,75870.49,0.0,-0.98792,1e-05,1.68136]
[1776428766855,56.0,75870.49,0.0,-0.98792,1e-05,1.68136]
[1776428766876,56.0,75861.8,0.0,-0.98801,1e-05,1.67019]
[1776428767902,56.0,75861.8,0.0,-0.98801,1e-05,1.67019]
[1776428768029,56.0,75861.8,0.0,-0.98801,1e-05,1.67019]
[1776428768126,56.0,75857.68,0.0,-0.98805,1e-05,1.66522]
[1776428768165,56.0,75857.68,0.0,-0.98805,1e-05,1.66522]
[1776428768513,56.0,75857.68,0.0,-0.98805,1e-05,1.66522]
[1776428768582,56.0,75855.11,0.0,-0.98807,1e-05,1.66225]
[1776428769465,56.01,75858.55,0.0,-0.98803,1e-05,1.66695]
[1776428770471,56.01,75854.52,0.0,-0.98807,1e-05,1.66181]
[1776428771478,56.01,75851.64,0.0,-0.9881,1e-05,1.65814]
[1776428772485,56.01,75841.23,0.0,-0.98821,1e-05,1.64493]
[1776428773503,56.01,75826.8,0.0,-0.98836,1e-05,1.62707]
[1776428774506,56.03,75815.96,0.0,-0.98844,1e-05,1.61718]
[1776428775513,56.03,75813.62,0.0,-0.98846,1e-05,1.61413]
[1776428776520,56.03,75817.06,0.0,-0.98843,1e-05,1.61829]
[1776428777527,56.03,75820.19,0.0,-0.98839,1e-05,1.62259]
[1776428778534,56.03,75825.25,0.0,-0.98834,1e-05,1.62878]
[1776428780548,56.04,75828.45,0.0,-0.9883,1e-05,1.63353]
[1776428784575,56.07,75821.72,0.0,-0.98833,1e-05,1.62978]
[1776428785583,56.07,75814.26,0.0,-0.98841,1e-05,1.62081]
[1776428786590,56.07,75808.58,0.0,-0.98846,1e-05,1.61411]
[1776428787406,56.07,75808.58,0.0,-0.98846,1e-05,1.61411]
[1776428788604,56.08,75799.49,0.0,-0.98854,1e-05,1.60362]
[1776428789611,56.08,75796.23,0.0,-0.98857,1e-05,1.59999]
[1776428790621,56.08,75776.09,0.0,-0.98877,1e-05,1.57526]
[1776428791625,56.08,75761.1,0.0,-0.98893,1e-05,1.555]
[1776428792633,56.08,75758.87,0.0,-0.98895,1e-05,1.5528]
[1776428794705,56.08,75756.78,0.0,-0.98897,1e-05,1.55026]
[1776428799683,56.08,75750.84,0.0,-0.98903,1e-05,1.54307]
[1776428800689,56.08,75741.88,0.0,-0.98912,1e-05,1.53234]
[1776428801696,56.08,75730.24,0.0,-0.98923,1e-05,1.51852]
[1776428802703,56.08,75714.99,0.0,-0.98937,1e-05,1.50057]
[1776428803710,56.08,75708.84,0.0,-0.98943,1e-05,1.49344]
[1776428804717,56.08,75703.39,0.0,-0.98948,1e-05,1.48716]
[1776428807021,56.08,75702.73,0.0,-0.98948,1e-05,1.4865]
[1776428807116,56.09,75690.53,0.0,-0.9896,1e-05,1.47243]
[1776428807738,56.09,75673.34,0.0,-0.98975,1e-05,1.45279]
[1776428808745,56.09,75673.19,0.0,-0.98975,1e-05,1.45278]
[1776428809752,56.09,75676.59,0.0,-0.98972,1e-05,1.45683]
[1776428811282,56.09,75675.13,0.0,-0.98973,1e-05,1.45531]
[1776428811766,56.09,75673.1,0.0,-0.98975,1e-05,1.45315]
[1776428812908,56.09,75673.1,0.0,-0.98975,1e-05,1.45315]
[1776428812936,56.09,75673.1,0.0,-0.98975,1e-05,1.45315]
[1776428812941,56.09,75667.45,0.0,-0.9898,1e-05,1.44686]
[1776428813780,56.09,75663.51,0.0,-0.98983,1e-05,1.44254]
[1776428815794,56.1,75666.82,0.0,-0.9898,1e-05,1.44666]
[1776428816801,56.1,75664.19,0.0,-0.98982,1e-05,1.44384]
[1776428820829,56.1,75670.67,0.0,-0.98976,1e-05,1.45192]
[1776428821836,56.1,75676.65,0.0,-0.9897,1e-05,1.45893]
[1776428822843,56.1,75679.94,0.0,-0.98967,1e-05,1.46286]
[1776428823850,56.1,75670.67,0.0,-0.98975,1e-05,1.45237]
[1776428824857,56.11,75661.09,0.0,-0.98984,1e-05,1.44161]
[1776428825864,56.11,75663.13,0.0,-0.98982,1e-05,1.44411]
[1776428830898,56.11,75665.21,0.0,-0.98979,1e-05,1.44733]
[1776428831906,56.11,75679.63,0.0,-0.98966,1e-05,1.46401]
[1776428832913,56.12,75694.39,0.0,-0.98951,1e-05,1.48244]
[1776428833920,56.12,75706.9,0.0,-0.9894,1e-05,1.49714]
[1776428834927,56.13,75711.67,0.0,-0.98935,1e-05,1.50282]
[1776428835934,56.13,75707.48,0.0,-0.98939,1e-05,1.49797]
[1776428836941,56.13,75700.89,0.0,-0.98945,1e-05,1.49035]
[1776428837948,56.13,75702.63,0.0,-0.98943,1e-05,1.49247]
[1776428838955,56.13,75699.21,0.0,-0.98947,1e-05,1.48857]
[1776428843990,56.13,75695.68,0.0,-0.98949,1e-05,1.48496]
[1776428844997,56.13,75688.29,0.0,-0.98956,1e-05,1.47649]
[1776428846004,56.13,75682.61,0.0,-0.98961,1e-05,1.47005]
[1776428848981,56.13,75684.28,0.0,-0.9896,1e-05,1.47225]
[1776428849120,56.13,75684.28,0.0,-0.9896,1e-05,1.47225]
[1776428849192,56.13,75684.28,0.0,-0.9896,1e-05,1.47225]
[1776428851042,56.14,75690.18,0.0,-0.98955,1e-05,1.47765]
[1776428851875,56.14,75690.18,0.0,-0.98955,1e-05,1.47765]
[1776428851942,56.14,75690.18,0.0,-0.98955,1e-05,1.47765]
[1776428852056,56.14,75690.18,0.0,-0.98955,1e-05,1.47765]
[1776428852192,56.14,75690.18,0.0,-0.98955,1e-05,1.47765]
[1776428852324,56.14,75690.79,0.0,-0.98954,1e-05,1.47848]
[1776428852437,56.14,75690.79,0.0,-0.98954,1e-05,1.47848]
[1776428853472,56.14,75689.02,0.0,-0.98956,1e-05,1.47655]
[1776428853668,56.14,75689.02,0.0,-0.98956,1e-05,1.47655]
[1776428853694,56.14,75689.02,0.0,-0.98956,1e-05,1.47655]
[1776428854063,56.14,75689.9,0.0,-0.98955,1e-05,1.47769]
[1776428857085,56.14,75695.18,0.0,-0.9895,1e-05,1.48419]
[1776428858092,56.14,75700.63,0.0,-0.98945,1e-05,1.49066]
[1776428859099,56.14,75704.87,0.0,-0.98941,1e-05,1.49572]
[1776428860106,56.14,75717.74,0.0,-0.98928,1e-05,1.51093]
[1776428861112,56.15,75721.76,0.0,-0.98925,1e-05,1.51575]
[1776428865141,56.15,75728.82,0.0,-0.98918,1e-05,1.52434]
[1776428866850,56.15,75728.51,0.0,-0.98918,1e-05,1.52401]
[1776428866938,56.15,75728.51,0.0,-0.98918,1e-05,1.52401]
[1776428866943,56.15,75728.51,0.0,-0.98918,1e-05,1.52401]
[1776428867085,56.15,75728.51,0.0,-0.98918,1e-05,1.52401]
[1776428867190,56.15,75728.51,0.0,-0.98918,1e-05,1.52401]
[1776428868162,56.15,75721.01,0.0,-0.98925,1e-05,1.5152]
[1776428869169,56.15,75717.8,0.0,-0.98928,1e-05,1.51147]
[1776428869805,56.15,75717.8,0.0,-0.98928,1e-05,1.51147]
[1776428869864,56.15,75717.8,0.0,-0.98928,1e-05,1.51147]
[1776428869939,56.15,75717.8,0.0,-0.98928,1e-05,1.51147]
[1776428870176,56.15,75720.39,0.0,-0.98926,1e-05,1.51459]
[1776428871183,56.15,75725.77,0.0,-0.9892,1e-05,1.52101]
[1776428872190,56.15,75729.23,0.0,-0.98917,1e-05,1.52516]
[1776428873196,56.15,75743.34,0.0,-0.98904,1e-05,1.54203]
[1776428874203,56.15,75754.08,0.0,-0.98893,1e-05,1.55496]
[1776428875210,56.15,75757.23,0.0,-0.9889,1e-05,1.55874]
[1776428876218,56.15,75770.61,0.0,-0.98877,1e-05,1.57497]
[1776428877225,56.15,75773.66,0.0,-0.98874,1e-05,1.57863]
[1776428878231,56.15,75768.37,0.0,-0.98879,1e-05,1.57212]
[1776428879239,56.15,75765.62,0.0,-0.98882,1e-05,1.56873]
[1776428881253,56.15,75768.87,0.0,-0.98879,1e-05,1.57259]
[1776428882277,56.15,75774.79,0.0,-0.98873,1e-05,1.57977]
[1776428882744,56.15,75774.79,0.0,-0.98873,1e-05,1.57977]
[1776428883276,56.15,75786.05,0.0,-0.98862,1e-05,1.59354]
[1776428884284,56.15,75791.76,0.0,-0.98856,1e-05,1.60052]
[1776428884901,56.15,75791.76,0.0,-0.98856,1e-05,1.60052]
[1776428885290,56.15,75799.29,0.0,-0.98849,1e-05,1.60975]
[1776428886298,56.15,75803.82,0.0,-0.98844,1e-05,1.61529]
[1776428887312,56.14,75804.15,0.0,-0.98844,1e-05,1.61559]
[1776428888572,56.14,75804.15,0.0,-0.98844,1e-05,1.61559]
[1776428889324,56.14,75804.42,0.0,-0.98844,1e-05,1.61568]
[1776428889436,56.14,75804.42,0.0,-0.98844,1e-05,1.61568]
[1776428889979,56.14,75807.39,0.0,-0.98841,1e-05,1.61925]
[1776428890326,56.14,75803.37,0.0,-0.98845,1e-05,1.61425]
[1776428891333,56.14,75799.26,0.0,-0.9885,1e-05,1.60901]
[1776428892340,56.14,75796.26,0.0,-0.98853,1e-05,1.60517]
[1776428893347,56.14,75792.16,0.0,-0.98857,1e-05,1.59999]
[1776428894354,56.14,75788.46,0.0,-0.98861,1e-05,1.59532]
[1776428897179,56.14,75789.63,0.0,-0.9886,1e-05,1.59666]
[1776428897196,56.14,75789.63,0.0,-0.9886,1e-05,1.59666]
[1776428897228,56.14,75789.63,0.0,-0.9886,1e-05,1.59666]
[1776428897280,56.14,75786.69,0.0,-0.98863,1e-05,1.59285]
[1776428897413,56.14,75786.69,0.0,-0.98863,1e-05,1.59285]
[1776428897438,56.14,75786.69,0.0,-0.98863,1e-05,1.59285]
[1776428899389,56.14,75795.55,0.0,-0.98854,1e-05,1.60361]
[1776428900396,56.14,75799.48,0.0,-0.9885,1e-05,1.60838]
[1776428903247,56.13,75800.77,0.0,-0.98849,1e-05,1.60987]
[1776428903274,56.13,75800.77,0.0,-0.98849,1e-05,1.60987]
[1776428903436,56.13,75800.69,0.0,-0.98849,1e-05,1.60965]
[1776428905431,56.13,75796.65,0.0,-0.98853,1e-05,1.60429]
[1776428906988,56.13,75796.65,0.0,-0.98853,1e-05,1.60429]
[1776428907069,56.13,75796.65,0.0,-0.98853,1e-05,1.60429]
[1776428907184,56.13,75796.65,0.0,-0.98853,1e-05,1.60429]
[1776428907317,56.13,75796.65,0.0,-0.98853,1e-05,1.60429]
[1776428907274,56.13,75793.9,0.0,-0.98856,1e-05,1.60066]
[1776428907437,56.13,75793.9,0.0,-0.98856,1e-05,1.60066]
[1776428909460,56.13,75789.03,0.0,-0.98861,1e-05,1.59434]
[1776428910467,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428911605,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428911688,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428911693,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428911737,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428911890,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428911937,56.13,75784.39,0.0,-0.98866,1e-05,1.58854]
[1776428912038,56.13,75787.01,0.0,-0.98865,1e-05,1.58977]
[1776428912481,56.13,75784.25,0.0,-0.98868,1e-05,1.58629]
[1776428913488,56.13,75776.94,0.0,-0.98875,1e-05,1.57734]
[1776428914495,56.12,75769.28,0.0,-0.98883,1e-05,1.56786]
[1776428915502,56.12,75773.72,0.0,-0.98878,1e-05,1.57322]
[1776428916509,56.12,75778.45,0.0,-0.98874,1e-05,1.57895]
[1776428918326,56.12,75778.45,0.0,-0.98874,1e-05,1.57895]
[1776428918332,56.12,75778.45,0.0,-0.98874,1e-05,1.57895]
[1776428918436,56.12,75780.1,0.0,-0.98872,1e-05,1.5809]
[1776428920978,56.12,75777.67,0.0,-0.98875,1e-05,1.5778]
[1776428921078,56.12,75777.67,0.0,-0.98875,1e-05,1.5778]
[1776428921195,56.12,75777.67,0.0,-0.98875,1e-05,1.5778]
[1776428921296,56.12,75777.99,0.0,-0.98874,1e-05,1.57813]
[1776428923453,56.12,75776.4,0.0,-0.98876,1e-05,1.57606]
[1776428923581,56.12,75776.4,0.0,-0.98876,1e-05,1.57606]
[1776428923688,56.12,75776.4,0.0,-0.98876,1e-05,1.57606]
[1776428927587,56.12,75770.52,0.0,-0.98882,1e-05,1.56862]
[1776428928594,56.12,75764.2,0.0,-0.98888,1e-05,1.5609]
[1776428929755,56.12,75764.2,0.0,-0.98888,1e-05,1.5609]
[1776428929834,56.12,75764.2,0.0,-0.98888,1e-05,1.5609]
[1776428929935,56.12,75764.2,0.0,-0.98888,1e-05,1.5609]
[1776428931349,56.12,75761.31,0.0,-0.98891,1e-05,1.55734]
[1776428931443,56.12,75761.31,0.0,-0.98891,1e-05,1.55734]
[1776428931453,56.12,75761.31,0.0,-0.98891,1e-05,1.55734]
[1776428931575,56.12,75761.31,0.0,-0.98891,1e-05,1.55734]
[1776428931698,56.12,75761.31,0.0,-0.98891,1e-05,1.55734]
[1776428931800,56.12,75760.57,0.0,-0.98892,1e-05,1.55642]
[1776428934636,56.12,75755.66,0.0,-0.98897,1e-05,1.5504]
[1776428935772,56.12,75755.66,0.0,-0.98897,1e-05,1.5504]
[1776428935961,56.12,75755.66,0.0,-0.98897,1e-05,1.5504]
[1776428936203,56.12,75755.66,0.0,-0.98897,1e-05,1.5504]
[1776428936250,56.12,75758.34,0.0,-0.98894,1e-05,1.55362]
[1776428937656,56.12,75754.6,0.0,-0.98898,1e-05,1.54906]
[1776428938663,56.12,75747.19,0.0,-0.98905,1e-05,1.54013]
[1776428939671,56.12,75745.16,0.0,-0.98907,1e-05,1.5377]
[1776428940678,56.12,75747.8,0.0,-0.98904,1e-05,1.54086]
[1776428943230,56.12,75749.96,0.0,-0.98902,1e-05,1.54345]
[1776428943271,56.12,75753.05,0.0,-0.98899,1e-05,1.54715]
[1776428943437,56.12,75753.05,0.0,-0.98899,1e-05,1.54715]
[1776428943698,56.12,75747.24,0.0,-0.98905,1e-05,1.54016]
[1776428945758,56.12,75747.87,0.0,-0.98904,1e-05,1.54091]
[1776428945821,56.12,75747.87,0.0,-0.98904,1e-05,1.54091]
[1776428945944,56.12,75747.87,0.0,-0.98904,1e-05,1.54091]
[1776428946053,56.12,75747.87,0.0,-0.98904,1e-05,1.54091]
[1776428946186,56.12,75747.87,0.0,-0.98904,1e-05,1.54091]
[1776428946405,56.12,75749.16,0.0,-0.98903,1e-05,1.54245]
[1776428946436,56.12,75749.16,0.0,-0.98903,1e-05,1.54245]
[1776428946528,56.12,75749.16,0.0,-0.98903,1e-05,1.54245]
[1776428946720,56.12,75754.37,0.0,-0.98898,1e-05,1.54871]
[1776428947727,56.12,75759.15,0.0,-0.98893,1e-05,1.55445]
[1776428949947,56.12,75760.42,0.0,-0.98892,1e-05,1.55596]
[1776428950187,56.12,75760.42,0.0,-0.98892,1e-05,1.55596]
[1776428950200,56.12,75760.42,0.0,-0.98892,1e-05,1.55596]
[1776428950200,56.12,75760.42,0.0,-0.98892,1e-05,1.55596]
[1776428950309,56.12,75760.42,0.0,-0.98892,1e-05,1.55596]
[1776428950284,56.12,75760.4,0.0,-0.98892,1e-05,1.5559]
[1776428950442,56.12,75760.4,0.0,-0.98892,1e-05,1.5559]
[1776428950695,56.12,75760.4,0.0,-0.98892,1e-05,1.5559]
[1776428950765,56.12,75760.4,0.0,-0.98892,1e-05,1.5559]
[1776428950940,56.12,75760.4,0.0,-0.98892,1e-05,1.5559]
[1776428951187,56.12,75760.4,0.0,-0.98892,1e-05,1.5559]
[1776428951289,56.12,75760.6,0.0,-0.98892,1e-05,1.55611]
[1776428956789,56.12,75760.17,0.0,-0.98893,1e-05,1.55539]
[1776428960818,56.11,75763.92,0.0,-0.98889,1e-05,1.55978]
[1776428961825,56.11,75770.27,0.0,-0.98883,1e-05,1.56744]
[1776428964050,56.11,75772.15,0.0,-0.98881,1e-05,1.56966]
[1776428964162,56.11,75772.15,0.0,-0.98881,1e-05,1.56966]
[1776428964187,56.11,75772.15,0.0,-0.98881,1e-05,1.56966]
[1776428964404,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428964585,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428964690,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428964724,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428964857,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428964934,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428964980,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428965114,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428965196,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428965278,56.11,75774.12,0.0,-0.98879,1e-05,1.572]
[1776428965429,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428965435,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428965541,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428965690,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428966017,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428966135,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428966239,56.11,75776.23,0.0,-0.98877,1e-05,1.5745]
[1776428966435,56.11,75777.8,0.0,-0.98876,1e-05,1.57635]
[1776428966444,56.11,75777.8,0.0,-0.98876,1e-05,1.57635]
[1776428966703,56.11,75777.8,0.0,-0.98876,1e-05,1.57635]
[1776428966867,56.11,75777.8,0.0,-0.98876,1e-05,1.57635]
[1776428966935,56.11,75777.8,0.0,-0.98876,1e-05,1.57635]
[1776428967006,56.11,75777.8,0.0,-0.98876,1e-05,1.57635]
[1776428967057,56.11,75789.84,0.0,-0.98864,1e-05,1.59103]
[1776428967866,56.11,75791.01,0.0,-0.98863,1e-05,1.59237]
[1776428968874,56.11,75786.67,0.0,-0.98867,1e-05,1.58694]
[1776428969936,56.11,75786.67,0.0,-0.98867,1e-05,1.58694]
[1776428970206,56.11,75786.67,0.0,-0.98867,1e-05,1.58694]
[1776428970399,56.11,75788.26,0.0,-0.98866,1e-05,1.5888]
[1776428970592,56.11,75788.26,0.0,-0.98866,1e-05,1.5888]
[1776428970687,56.11,75788.26,0.0,-0.98866,1e-05,1.5888]
[1776428973322,56.11,75788.42,0.0,-0.98867,1e-05,1.5869]
[1776428973350,56.11,75787.76,0.0,-0.98868,1e-05,1.586]
[1776428973440,56.11,75787.76,0.0,-0.98868,1e-05,1.586]
[1776428973548,56.11,75787.76,0.0,-0.98868,1e-05,1.586]
[1776428973700,56.11,75787.76,0.0,-0.98868,1e-05,1.586]
[1776428973909,56.11,75788.73,0.0,-0.98867,1e-05,1.58711]
[1776428976188,56.11,75788.19,0.0,-0.98867,1e-05,1.58636]
[1776428976328,56.11,75788.19,0.0,-0.98867,1e-05,1.58636]
[1776428976435,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976441,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976554,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976598,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976702,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976708,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976839,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976936,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428976964,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428977087,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428977194,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428977313,56.11,75787.26,0.0,-0.98868,1e-05,1.58513]
[1776428977938,56.11,75787.35,0.0,-0.98868,1e-05,1.58516]
[1776428983038,56.1,75789.62,0.0,-0.98867,1e-05,1.58756]
[1776428983099,56.1,75789.62,0.0,-0.98867,1e-05,1.58756]
[1776428983189,56.1,75789.62,0.0,-0.98867,1e-05,1.58756]
[1776428983291,56.1,75789.36,0.0,-0.98867,1e-05,1.58716]
[1776428985994,56.1,75793.39,0.0,-0.98863,1e-05,1.59188]
[1776428988009,56.1,75797.03,0.0,-0.9886,1e-05,1.59619]
[1776428990258,56.1,75797.2,0.0,-0.98859,1e-05,1.5963]
[1776428990324,56.1,75797.2,0.0,-0.98859,1e-05,1.5963]
[1776428990327,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990442,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990445,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990553,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990593,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990694,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990699,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428990939,56.1,75799.48,0.0,-0.98857,1e-05,1.59902]
[1776428991029,56.1,75799.55,0.0,-0.98857,1e-05,1.59901]
[1776428995210,56.1,75798.52,0.0,-0.98859,1e-05,1.59743]
[1776428995234,56.1,75798.52,0.0,-0.98859,1e-05,1.59743]
[1776429001100,56.09,75806.0,0.0,-0.98852,1e-05,1.60599]
[1776429002107,56.09,75812.38,0.0,-0.98845,1e-05,1.6138]
[1776429005128,56.09,75806.9,0.0,-0.98851,1e-05,1.6066]
[1776429007142,56.09,75809.72,0.0,-0.98849,1e-05,1.60987]
[1776429008149,56.09,75812.55,0.0,-0.98846,1e-05,1.61327]
[1776429008669,56.09,75812.55,0.0,-0.98846,1e-05,1.61327]
[1776429009156,56.08,75816.75,0.0,-0.98842,1e-05,1.61837]
[1776429010163,56.08,75823.31,0.0,-0.98835,1e-05,1.62644]
[1776429011170,56.08,75826.32,0.0,-0.98832,1e-05,1.63007]
[1776429012177,56.08,75822.33,0.0,-0.98836,1e-05,1.62491]
[1776429013185,56.08,75812.5,0.0,-0.98846,1e-05,1.6125]
[1776429014192,56.08,75804.76,0.0,-0.98854,1e-05,1.60277]
[1776429015199,56.08,75804.61,0.0,-0.98855,1e-05,1.60248]
[1776429016206,56.08,75813.77,0.0,-0.98845,1e-05,1.61374]
[1776429017214,56.08,75825.2,0.0,-0.98834,1e-05,1.6279]
[1776429018222,56.08,75824.68,0.0,-0.98835,1e-05,1.62709]
[1776429019229,56.08,75819.94,0.0,-0.9884,1e-05,1.62101]
[1776429020972,56.07,75817.73,0.0,-0.98842,1e-05,1.61812]
[1776429021063,56.07,75817.73,0.0,-0.98842,1e-05,1.61812]
[1776429021122,56.07,75817.73,0.0,-0.98842,1e-05,1.61812]
[1776429021260,56.07,75817.73,0.0,-0.98842,1e-05,1.61812]
[1776429021390,56.07,75817.73,0.0,-0.98842,1e-05,1.61812]
[1776429021406,56.07,75822.57,0.0,-0.98837,1e-05,1.62403]
[1776429021573,56.07,75822.57,0.0,-0.98837,1e-05,1.62403]
[1776429021735,56.07,75822.57,0.0,-0.98837,1e-05,1.62403]
[1776429021884,56.07,75822.57,0.0,-0.98837,1e-05,1.62403]
[1776429022072,56.07,75822.57,0.0,-0.98837,1e-05,1.62403]
[1776429022212,56.07,75822.57,0.0,-0.98837,1e-05,1.62403]
[1776429022250,56.07,75826.23,0.0,-0.98833,1e-05,1.62847]
[1776429024264,56.07,75833.15,0.0,-0.98827,1e-05,1.63686]
[1776429025132,56.07,75833.15,0.0,-0.98827,1e-05,1.63686]
[1776429025304,56.07,75845.86,0.0,-0.98814,1e-05,1.65276]
[1776429026297,56.07,75855.66,0.0,-0.98804,1e-05,1.66523]
[1776429027303,56.07,75857.37,0.0,-0.98801,1e-05,1.66805]
[1776429029900,56.08,75858.35,0.0,-0.988,1e-05,1.66991]
[1776429030325,56.08,75863.0,0.0,-0.98795,1e-05,1.67617]
[1776429034471,56.08,75858.57,0.0,-0.98801,1e-05,1.66862]
[1776429037375,56.08,75865.82,0.0,-0.98794,1e-05,1.67721]
[1776429038382,56.07,75871.6,0.0,-0.98788,1e-05,1.6844]
[1776429039391,56.07,75882.97,0.0,-0.98776,1e-05,1.69883]
[1776429040010,56.07,75882.97,0.0,-0.98776,1e-05,1.69883]
[1776429040399,56.07,75892.91,0.0,-0.98765,1e-05,1.71177]
[1776429042444,56.07,75888.77,0.0,-0.9877,1e-05,1.70578]
[1776429043302,56.07,75888.77,0.0,-0.9877,1e-05,1.70578]
[1776429043454,56.07,75896.56,0.0,-0.98762,1e-05,1.71563]
[1776429044484,56.07,75906.77,0.0,-0.98751,1e-05,1.72902]
[1776429046479,56.07,75921.2,0.0,-0.98736,1e-05,1.748]
[1776429047509,56.07,75923.87,0.0,-0.98733,1e-05,1.75173]
[1776429048509,56.08,75909.12,0.0,-0.98747,1e-05,1.73378]
[1776429049517,56.09,75897.48,0.0,-0.98759,1e-05,1.71995]
[1776429049859,56.09,75897.48,0.0,-0.98759,1e-05,1.71995]
[1776429050525,56.09,75891.83,0.0,-0.98765,1e-05,1.71275]
[1776429051532,56.09,75894.41,0.0,-0.98762,1e-05,1.71632]
[1776429053546,56.09,75902.21,0.0,-0.98753,1e-05,1.72698]
[1776429054554,56.09,75915.7,0.0,-0.98738,1e-05,1.74499]
[1776429055560,56.09,75923.38,0.0,-0.9873,1e-05,1.75538]
[1776429056567,56.1,75923.95,0.0,-0.98729,1e-05,1.75631]
[1776429057574,56.11,75924.0,0.0,-0.98726,1e-05,1.75924]
[1776429059588,56.12,75919.41,0.0,-0.9873,1e-05,1.75465]
[1776429063616,56.13,75924.86,0.0,-0.98724,1e-05,1.7625]
[1776429066637,56.13,75922.35,0.0,-0.98726,1e-05,1.75943]
[1776429069415,56.14,75922.32,0.0,-0.98725,1e-05,1.76084]
[1776429069486,56.14,75922.32,0.0,-0.98725,1e-05,1.76084]
[1776429069583,56.16,75918.21,0.0,-0.98727,1e-05,1.75819]
[1776429069595,56.16,75918.21,0.0,-0.98727,1e-05,1.75819]
[1776429069710,56.16,75918.21,0.0,-0.98727,1e-05,1.75819]
[1776429069842,56.16,75918.21,0.0,-0.98727,1e-05,1.75819]
[1776429069969,56.16,75918.21,0.0,-0.98727,1e-05,1.75819]
[1776429070093,56.16,75918.21,0.0,-0.98727,1e-05,1.75819]
[1776429070154,56.16,75915.18,0.0,-0.9873,1e-05,1.75417]
[1776429070718,56.16,75915.18,0.0,-0.9873,1e-05,1.75417]
[1776429070892,56.16,75915.18,0.0,-0.9873,1e-05,1.75417]
[1776429071005,56.16,75915.18,0.0,-0.9873,1e-05,1.75417]
[1776429071129,56.16,75915.18,0.0,-0.9873,1e-05,1.75417]
[1776429071208,56.16,75918.09,0.0,-0.98726,1e-05,1.75953]
[1776429071672,56.17,75921.32,0.0,-0.98721,1e-05,1.76524]
[1776429077405,56.19,75919.57,0.0,-0.98721,1e-05,1.76577]
[1776429077480,56.19,75919.57,0.0,-0.98721,1e-05,1.76577]
[1776429077581,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429077704,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429077747,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429077818,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429077950,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429078142,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429078275,56.21,75920.99,0.0,-0.98717,1e-05,1.77018]
[1776429078377,56.21,75921.84,0.0,-0.98716,1e-05,1.77131]
[1776429083758,56.21,75919.99,0.0,-0.98718,1e-05,1.76955]
[1776429084968,56.21,75919.99,0.0,-0.98718,1e-05,1.76955]
[1776429085072,56.21,75919.99,0.0,-0.98718,1e-05,1.76955]
[1776429085208,56.21,75919.99,0.0,-0.98718,1e-05,1.76955]
[1776429085903,56.21,75919.28,0.0,-0.98718,1e-05,1.76872]
[1776429085979,56.21,75919.28,0.0,-0.98718,1e-05,1.76872]
[1776429086086,56.21,75919.28,0.0,-0.98718,1e-05,1.76872]
[1776429086177,56.21,75922.11,0.0,-0.98715,1e-05,1.77263]
[1776429086779,56.22,75919.07,0.0,-0.98717,1e-05,1.76971]
[1776429087786,56.23,75916.75,0.0,-0.98719,1e-05,1.76781]
[1776429089525,56.23,75916.75,0.0,-0.98719,1e-05,1.76781]
[1776429089595,56.24,75913.41,0.0,-0.98722,1e-05,1.76472]
[1776429089650,56.24,75913.41,0.0,-0.98722,1e-05,1.76472]
[1776429091817,56.24,75902.46,0.0,-0.98735,1e-05,1.74839]
[1776429092824,56.24,75901.22,0.0,-0.98736,1e-05,1.7469]
[1776429095845,56.25,75893.04,0.0,-0.98743,1e-05,1.73802]
[1776429096852,56.25,75896.62,0.0,-0.98739,1e-05,1.74292]
[1776429098382,56.25,75896.62,0.0,-0.98739,1e-05,1.74292]
[1776429098388,56.25,75896.62,0.0,-0.98739,1e-05,1.74292]
[1776429098520,56.25,75896.62,0.0,-0.98739,1e-05,1.74292]
[1776429098477,56.25,75899.69,0.0,-0.98736,1e-05,1.74714]
[1776429098648,56.25,75899.69,0.0,-0.98736,1e-05,1.74714]
[1776429098778,56.25,75899.69,0.0,-0.98736,1e-05,1.74714]
[1776429098939,56.25,75899.69,0.0,-0.98736,1e-05,1.74714]
[1776429098987,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429099708,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429099772,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429100034,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429100233,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429100428,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429100508,56.25,75900.09,0.0,-0.98735,1e-05,1.74782]
[1776429100553,56.26,75895.89,0.0,-0.9874,1e-05,1.74243]
[1776429100619,56.26,75895.89,0.0,-0.9874,1e-05,1.74243]
[1776429100769,56.26,75895.89,0.0,-0.9874,1e-05,1.74243]
[1776429100898,56.26,75895.89,0.0,-0.9874,1e-05,1.74243]
[1776429101027,56.26,75895.89,0.0,-0.9874,1e-05,1.74243]
[1776429101171,56.26,75895.89,0.0,-0.9874,1e-05,1.74243]
[1776429101237,56.26,75892.67,0.0,-0.98743,1e-05,1.73835]
[1776429102893,56.26,75896.29,0.0,-0.98739,1e-05,1.74346]
[1776429106085,56.26,75896.26,0.0,-0.98738,1e-05,1.74375]
[1776429106260,56.26,75896.26,0.0,-0.98738,1e-05,1.74375]
[1776429106371,56.26,75896.26,0.0,-0.98738,1e-05,1.74375]
[1776429106570,56.26,75896.26,0.0,-0.98738,1e-05,1.74375]
[1776429106590,56.26,75894.39,0.0,-0.9874,1e-05,1.7416]
[1776429106922,56.26,75888.83,0.0,-0.98746,1e-05,1.73428]
[1776429107929,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429108846,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429109010,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429109130,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429109285,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429109415,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429109521,56.26,75885.6,0.0,-0.9875,1e-05,1.73021]
[1776429109609,56.27,75883.22,0.0,-0.98752,1e-05,1.72746]
[1776429109646,56.27,75883.22,0.0,-0.98752,1e-05,1.72746]
[1776429112964,56.27,75879.82,0.0,-0.98755,1e-05,1.72357]
[1776429113971,56.27,75885.22,0.0,-0.98749,1e-05,1.73084]
[1776429115986,56.27,75880.62,0.0,-0.98754,1e-05,1.72516]
[1776429118000,56.28,75889.35,0.0,-0.98744,1e-05,1.73698]
[1776429119006,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429119878,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429119995,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120051,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120115,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120222,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120224,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120330,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120485,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120587,56.28,75896.39,0.0,-0.98736,1e-05,1.74643]
[1776429120586,56.28,75897.66,0.0,-0.98735,1e-05,1.74826]
[1776429120795,56.28,75897.66,0.0,-0.98735,1e-05,1.74826]
[1776429123445,56.28,75897.59,0.0,-0.98735,1e-05,1.74846]
[1776429123691,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429123734,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429123934,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429124131,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429124191,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429124328,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429124453,56.28,75897.14,0.0,-0.98735,1e-05,1.74801]
[1776429124530,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429124689,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429124694,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429124936,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429125199,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429125342,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429125540,56.28,75897.11,0.0,-0.98735,1e-05,1.74811]
[1776429125575,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429125695,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429125700,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429125864,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429125936,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429126127,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429126151,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429126189,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429126332,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429126529,56.28,75904.27,0.0,-0.98727,1e-05,1.75775]
[1776429126630,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429126696,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429126824,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429126935,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429126941,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429127048,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429127183,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429127192,56.28,75913.91,0.0,-0.98716,1e-05,1.77083]
[1776429127285,56.28,75917.29,0.0,-0.98712,1e-05,1.77535]
[1776429127718,56.28,75917.29,0.0,-0.98712,1e-05,1.77535]
[1776429127905,56.28,75917.29,0.0,-0.98712,1e-05,1.77535]
[1776429127936,56.28,75917.29,0.0,-0.98712,1e-05,1.77535]
[1776429129436,56.28,75917.18,0.0,-0.98712,1e-05,1.77531]
[1776429129442,56.28,75917.18,0.0,-0.98712,1e-05,1.77531]
[1776429129537,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429129699,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429129901,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429129939,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429129951,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429130111,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429130193,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429130308,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429130441,56.29,75916.41,0.0,-0.98713,1e-05,1.77438]
[1776429130536,56.29,75916.34,0.0,-0.98713,1e-05,1.77439]
[1776429130697,56.29,75916.34,0.0,-0.98713,1e-05,1.77439]
[1776429130701,56.29,75916.34,0.0,-0.98713,1e-05,1.77439]
[1776429130900,56.29,75916.34,0.0,-0.98713,1e-05,1.77439]
[1776429130936,56.29,75916.34,0.0,-0.98713,1e-05,1.77439]
[1776429131026,56.29,75916.34,0.0,-0.98713,1e-05,1.77439]
[1776429131093,56.29,75911.74,0.0,-0.98718,1e-05,1.76835]
[1776429132100,56.29,75909.4,0.0,-0.98721,1e-05,1.76535]
[1776429132728,56.29,75909.4,0.0,-0.98721,1e-05,1.76535]
[1776429132773,56.29,75909.4,0.0,-0.98721,1e-05,1.76535]
[1776429132886,56.29,75909.4,0.0,-0.98721,1e-05,1.76535]
[1776429132941,56.29,75909.4,0.0,-0.98721,1e-05,1.76535]
[1776429133435,56.29,75909.4,0.0,-0.98721,1e-05,1.76535]
[1776429134114,56.29,75906.64,0.0,-0.98723,1e-05,1.76192]
[1776429135121,56.29,75909.68,0.0,-0.9872,1e-05,1.76609]
[1776429136128,56.29,75913.1,0.0,-0.98716,1e-05,1.77078]
[1776429137437,56.29,75913.1,0.0,-0.98716,1e-05,1.77078]
[1776429137538,56.29,75913.4,0.0,-0.98716,1e-05,1.77129]
[1776429140159,56.29,75915.54,0.0,-0.98713,1e-05,1.77448]
[1776429141166,56.29,75908.56,0.0,-0.98721,1e-05,1.76527]
[1776429141935,56.29,75908.56,0.0,-0.98721,1e-05,1.76527]
[1776429142107,56.29,75908.56,0.0,-0.98721,1e-05,1.76527]
[1776429142190,56.29,75908.56,0.0,-0.98721,1e-05,1.76527]
[1776429142208,56.29,75905.97,0.0,-0.98723,1e-05,1.76194]
[1776429143180,56.3,75904.31,0.0,-0.98725,1e-05,1.75986]
[1776429144638,56.3,75904.31,0.0,-0.98725,1e-05,1.75986]
[1776429144655,56.3,75904.31,0.0,-0.98725,1e-05,1.75986]
[1776429144187,56.3,75900.96,0.0,-0.98729,1e-05,1.75554]
[1776429144688,56.3,75900.96,0.0,-0.98729,1e-05,1.75554]
[1776429145194,56.3,75893.6,0.0,-0.98737,1e-05,1.74593]
[1776429146201,56.3,75889.2,0.0,-0.98741,1e-05,1.74028]
[1776429147208,56.3,75886.97,0.0,-0.98744,1e-05,1.7375]
[1776429148215,56.3,75885.52,0.0,-0.98745,1e-05,1.73576]
[1776429149222,56.3,75887.82,0.0,-0.98742,1e-05,1.73896]
[1776429150463,56.3,75887.82,0.0,-0.98742,1e-05,1.73896]
[1776429150478,56.3,75887.82,0.0,-0.98742,1e-05,1.73896]
[1776429150526,56.3,75882.68,0.0,-0.98748,1e-05,1.73236]
[1776429150690,56.3,75882.68,0.0,-0.98748,1e-05,1.73236]
[1776429151236,56.3,75887.5,0.0,-0.98744,1e-05,1.73684]
[1776429152243,56.3,75889.63,0.0,-0.98741,1e-05,1.7398]
[1776429154257,56.31,75891.08,0.0,-0.9874,1e-05,1.74203]
[1776429155264,56.31,75892.11,0.0,-0.98738,1e-05,1.74354]
[1776429156271,56.31,75889.89,0.0,-0.98741,1e-05,1.74077]
[1776429157278,56.31,75888.22,0.0,-0.98742,1e-05,1.73872]
[1776429157784,56.31,75888.22,0.0,-0.98742,1e-05,1.73872]
[1776429157881,56.31,75888.22,0.0,-0.98742,1e-05,1.73872]
[1776429157938,56.31,75888.22,0.0,-0.98742,1e-05,1.73872]
[1776429158285,56.31,75887.14,0.0,-0.98743,1e-05,1.73746]
[1776429160299,56.31,75884.72,0.0,-0.98746,1e-05,1.73461]
[1776429161244,56.31,75884.72,0.0,-0.98746,1e-05,1.73461]
[1776429161325,56.31,75884.72,0.0,-0.98746,1e-05,1.73461]
[1776429161438,56.31,75884.72,0.0,-0.98746,1e-05,1.73461]
[1776429161474,56.31,75879.3,0.0,-0.98751,1e-05,1.72766]
[1776429162313,56.31,75880.36,0.0,-0.9875,1e-05,1.72923]
[1776429163320,56.32,75877.36,0.0,-0.98753,1e-05,1.72547]
[1776429164327,56.32,75867.67,0.0,-0.98763,1e-05,1.71301]
[1776429165333,56.32,75857.31,0.0,-0.98774,1e-05,1.69978]
[1776429166343,56.32,75853.14,0.0,-0.98778,1e-05,1.69462]
[1776429167348,56.32,75851.7,0.0,-0.9878,1e-05,1.693]
[1776429168829,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429168888,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429168937,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429168995,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169081,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169192,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169199,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169345,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169435,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169543,56.32,75851.42,0.0,-0.9878,1e-05,1.69288]
[1776429169697,56.32,75850.88,0.0,-0.9878,1e-05,1.69243]
[1776429169744,56.32,75850.88,0.0,-0.9878,1e-05,1.69243]
[1776429169944,56.32,75850.88,0.0,-0.9878,1e-05,1.69243]
[1776429170370,56.33,75851.9,0.0,-0.98779,1e-05,1.69399]
[1776429171375,56.33,75849.86,0.0,-0.98781,1e-05,1.6916]
[1776429172808,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429172935,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429173043,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429173198,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429173365,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429173389,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429173575,56.33,75849.66,0.0,-0.98781,1e-05,1.69159]
[1776429173628,56.33,75848.93,0.0,-0.98781,1e-05,1.69089]
[1776429174408,56.33,75840.5,0.0,-0.9879,1e-05,1.68032]
[1776429175414,56.33,75836.36,0.0,-0.98794,1e-05,1.67529]
[1776429176424,56.34,75833.33,0.0,-0.98797,1e-05,1.67169]
[1776429176826,56.34,75833.33,0.0,-0.98797,1e-05,1.67169]
[1776429177378,56.34,75833.33,0.0,-0.98797,1e-05,1.67169]
[1776429177429,56.34,75832.1,0.0,-0.98798,1e-05,1.67041]
[1776429178436,56.34,75829.25,0.0,-0.98801,1e-05,1.66706]
[1776429180449,56.34,75833.52,0.0,-0.98796,1e-05,1.67308]
[1776429183544,56.35,75833.89,0.0,-0.98795,1e-05,1.67411]
[1776429183661,56.35,75833.89,0.0,-0.98795,1e-05,1.67411]
[1776429183669,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184220,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184325,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184436,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184444,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184562,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184686,56.35,75838.29,0.0,-0.9879,1e-05,1.68002]
[1776429184640,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429184745,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429184854,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429184939,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429184958,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429185148,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429185195,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429185366,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429185570,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429185688,56.35,75846.03,0.0,-0.98782,1e-05,1.69022]
[1776429185604,56.35,75846.1,0.0,-0.98782,1e-05,1.69057]
[1776429185785,56.35,75846.1,0.0,-0.98782,1e-05,1.69057]
[1776429185941,56.35,75846.1,0.0,-0.98782,1e-05,1.69057]
[1776429186161,56.35,75846.1,0.0,-0.98782,1e-05,1.69057]
[1776429186196,56.35,75846.1,0.0,-0.98782,1e-05,1.69057]
[1776429186492,56.35,75849.12,0.0,-0.98778,1e-05,1.69471]
[1776429191527,56.36,75848.09,0.0,-0.98778,1e-05,1.69463]
[1776429193374,56.36,75848.37,0.0,-0.98778,1e-05,1.69524]
[1776429193438,56.36,75848.37,0.0,-0.98778,1e-05,1.69524]
[1776429193472,56.36,75848.37,0.0,-0.98778,1e-05,1.69524]
[1776429193605,56.36,75848.37,0.0,-0.98778,1e-05,1.69524]
[1776429193691,56.36,75848.37,0.0,-0.98778,1e-05,1.69524]
[1776429193779,56.37,75846.37,0.0,-0.98779,1e-05,1.69316]
[1776429193934,56.37,75846.37,0.0,-0.98779,1e-05,1.69316]
[1776429194192,56.37,75846.37,0.0,-0.98779,1e-05,1.69316]
[1776429194393,56.37,75846.37,0.0,-0.98779,1e-05,1.69316]
[1776429194854,56.37,75844.54,0.0,-0.98781,1e-05,1.69081]
[1776429194935,56.37,75844.54,0.0,-0.98781,1e-05,1.69081]
[1776429195099,56.37,75844.54,0.0,-0.98781,1e-05,1.69081]
[1776429195554,56.37,75841.89,0.0,-0.98784,1e-05,1.68766]
[1776429197016,56.37,75840.78,0.0,-0.98785,1e-05,1.68649]
[1776429197194,56.37,75840.78,0.0,-0.98785,1e-05,1.68649]
[1776429197335,56.37,75840.78,0.0,-0.98785,1e-05,1.68649]
[1776429197441,56.37,75840.78,0.0,-0.98785,1e-05,1.68649]
[1776429197546,56.37,75840.78,0.0,-0.98785,1e-05,1.68649]
[1776429197569,56.37,75835.39,0.0,-0.9879,1e-05,1.67985]
[1776429197937,56.37,75835.39,0.0,-0.9879,1e-05,1.67985]
[1776429198503,56.37,75835.39,0.0,-0.9879,1e-05,1.67985]
[1776429200677,56.37,75833.75,0.0,-0.98792,1e-05,1.67829]
[1776429200688,56.37,75833.75,0.0,-0.98792,1e-05,1.67829]
[1776429201440,56.38,75833.51,0.0,-0.98792,1e-05,1.67826]
[1776429201597,56.38,75836.86,0.0,-0.98788,1e-05,1.68283]
[1776429204619,56.38,75840.0,0.0,-0.98784,1e-05,1.68768]
[1776429205626,56.39,75842.61,0.0,-0.98781,1e-05,1.69131]
[1776429206230,56.39,75842.61,0.0,-0.98781,1e-05,1.69131]
[1776429206438,56.39,75842.61,0.0,-0.98781,1e-05,1.69131]
[1776429206538,56.39,75842.61,0.0,-0.98781,1e-05,1.69131]
[1776429206633,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429206863,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429206936,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429206971,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429207142,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429207257,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429207447,56.39,75840.54,0.0,-0.98783,1e-05,1.68891]
[1776429207938,56.39,75840.1,0.0,-0.98783,1e-05,1.6886]
[1776429211667,56.4,75834.43,0.0,-0.9879,1e-05,1.68038]
[1776429215477,56.4,75832.81,0.0,-0.98791,1e-05,1.67911]
[1776429215692,56.4,75832.81,0.0,-0.98791,1e-05,1.67911]
[1776429217694,56.4,75828.57,0.0,-0.98795,1e-05,1.67424]
[1776429219799,56.41,75824.38,0.0,-0.98798,1e-05,1.67002]
[1776429219819,56.41,75824.38,0.0,-0.98798,1e-05,1.67002]
[1776429219828,56.41,75824.38,0.0,-0.98798,1e-05,1.67002]
[1776429219936,56.41,75824.38,0.0,-0.98798,1e-05,1.67002]
[1776429219941,56.41,75824.38,0.0,-0.98798,1e-05,1.67002]
[1776429220188,56.41,75824.38,0.0,-0.98798,1e-05,1.67002]
[1776429220732,56.41,75824.56,0.0,-0.98798,1e-05,1.67054]
[1776429225767,56.42,75824.34,0.0,-0.98797,1e-05,1.67168]
[1776429226774,56.42,75819.09,0.0,-0.98802,1e-05,1.66529]
[1776429228565,56.43,75822.69,0.0,-0.98798,1e-05,1.67016]
[1776429229715,56.43,75822.69,0.0,-0.98798,1e-05,1.67016]
[1776429229876,56.43,75824.3,0.0,-0.98796,1e-05,1.6725]
[1776429229938,56.43,75824.3,0.0,-0.98796,1e-05,1.6725]
[1776429229970,56.43,75824.19,0.0,-0.98796,1e-05,1.67264]
[1776429233824,56.44,75828.51,0.0,-0.9879,1e-05,1.67928]
[1776429234830,56.44,75831.35,0.0,-0.98787,1e-05,1.68318]
[1776429236213,56.44,75831.35,0.0,-0.98787,1e-05,1.68318]
[1776429236244,56.44,75831.35,0.0,-0.98787,1e-05,1.68318]
[1776429236353,56.44,75831.35,0.0,-0.98787,1e-05,1.68318]
[1776429236446,56.44,75831.35,0.0,-0.98787,1e-05,1.68318]
[1776429236454,56.44,75831.6,0.0,-0.98787,1e-05,1.68376]
[1776429237853,56.44,75828.79,0.0,-0.98789,1e-05,1.6807]
[1776429239867,56.45,75825.45,0.0,-0.98792,1e-05,1.67697]
[1776429241882,56.45,75830.33,0.0,-0.98787,1e-05,1.68376]
[1776429242889,56.45,75836.33,0.0,-0.9878,1e-05,1.69172]
[1776429244443,56.45,75836.33,0.0,-0.9878,1e-05,1.69172]
[1776429244559,56.45,75836.33,0.0,-0.9878,1e-05,1.69172]
[1776429244696,56.45,75836.33,0.0,-0.9878,1e-05,1.69172]
[1776429244661,56.46,75836.35,0.0,-0.9878,1e-05,1.692]
[1776429244903,56.46,75832.35,0.0,-0.98784,1e-05,1.68711]
[1776429248144,56.46,75835.88,0.0,-0.9878,1e-05,1.69242]
[1776429248936,56.46,75838.66,0.0,-0.98776,1e-05,1.69624]
[1776429249942,56.46,75841.57,0.0,-0.98773,1e-05,1.70024]
[1776429250952,56.46,75841.57,0.0,-0.98773,1e-05,1.70024]
[1776429251019,56.46,75841.57,0.0,-0.98773,1e-05,1.70024]
[1776429251128,56.46,75841.57,0.0,-0.98773,1e-05,1.70024]
[1776429251195,56.46,75841.57,0.0,-0.98773,1e-05,1.70024]
[1776429251229,56.47,75843.03,0.0,-0.98771,1e-05,1.70236]
[1776429256991,56.48,75842.36,0.0,-0.98771,1e-05,1.70289]
[1776429262025,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263354,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263439,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263448,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263558,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263666,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263699,56.48,75843.36,0.0,-0.98769,1e-05,1.70535]
[1776429263767,56.49,75845.58,0.0,-0.98766,1e-05,1.70867]
[1776429264039,56.49,75848.42,0.0,-0.98763,1e-05,1.71235]
[1776429268068,56.49,75861.66,0.0,-0.98749,1e-05,1.73025]
[1776429269075,56.49,75873.67,0.0,-0.98735,1e-05,1.74642]
[1776429270082,56.49,75870.29,0.0,-0.98739,1e-05,1.74213]
[1776429271089,56.49,75865.89,0.0,-0.98745,1e-05,1.73448]
[1776429275853,56.5,75864.59,0.0,-0.98746,1e-05,1.73347]
[1776429275910,56.5,75864.59,0.0,-0.98746,1e-05,1.73347]
[1776429275938,56.5,75864.59,0.0,-0.98746,1e-05,1.73347]
[1776429276124,56.5,75864.23,0.0,-0.98746,1e-05,1.73317]
[1776429278138,56.5,75861.56,0.0,-0.98748,1e-05,1.73003]
[1776429280152,56.5,75858.97,0.0,-0.98751,1e-05,1.72701]
[1776429281161,56.51,75852.7,0.0,-0.98757,1e-05,1.71903]
[1776429282166,56.51,75843.62,0.0,-0.98767,1e-05,1.70745]
[1776429283172,56.51,75837.11,0.0,-0.98774,1e-05,1.69926]
[1776429284985,56.51,75837.58,0.0,-0.98773,1e-05,1.7001]
[1776429285196,56.51,75837.58,0.0,-0.98773,1e-05,1.7001]
[1776429285410,56.51,75837.58,0.0,-0.98773,1e-05,1.7001]
[1776429285447,56.51,75837.58,0.0,-0.98773,1e-05,1.7001]
[1776429285512,56.51,75837.26,0.0,-0.98773,1e-05,1.69991]
[1776429287201,56.51,75839.85,0.0,-0.9877,1e-05,1.70371]
[1776429292236,56.52,75838.14,0.0,-0.98771,1e-05,1.70262]
[1776429293180,56.52,75838.14,0.0,-0.98771,1e-05,1.70262]
[1776429293232,56.52,75838.14,0.0,-0.98771,1e-05,1.70262]
[1776429293337,56.52,75838.14,0.0,-0.98771,1e-05,1.70262]
[1776429293438,56.52,75838.14,0.0,-0.98771,1e-05,1.70262]
[1776429293539,56.52,75839.18,0.0,-0.9877,1e-05,1.70418]
[1776429296264,56.53,75842.3,0.0,-0.98766,1e-05,1.70887]
[1776429299285,56.53,75837.52,0.0,-0.9877,1e-05,1.70333]
[1776429300292,56.53,75834.76,0.0,-0.98773,1e-05,1.7]
[1776429301037,56.53,75834.76,0.0,-0.98773,1e-05,1.7]
[1776429301114,56.53,75834.76,0.0,-0.98773,1e-05,1.7]
[1776429301196,56.53,75834.76,0.0,-0.98773,1e-05,1.7]
[1776429301298,56.53,75832.25,0.0,-0.98775,1e-05,1.69699]
[1776429302305,56.54,75829.07,0.0,-0.98779,1e-05,1.69314]
[1776429305327,56.54,75826.47,0.0,-0.98781,1e-05,1.69052]
[1776429307804,56.54,75827.84,0.0,-0.98779,1e-05,1.69252]
[1776429307811,56.54,75827.84,0.0,-0.98779,1e-05,1.69252]
[1776429307936,56.54,75828.01,0.0,-0.98779,1e-05,1.69298]
[1776429308348,56.55,75827.78,0.0,-0.98779,1e-05,1.69292]
[1776429309355,56.55,75819.31,0.0,-0.98787,1e-05,1.68231]
[1776429310362,56.55,75815.18,0.0,-0.98792,1e-05,1.67729]
[1776429315397,56.56,75818.58,0.0,-0.98787,1e-05,1.68294]
[1776429316918,56.56,75816.39,0.0,-0.98789,1e-05,1.6804]
[1776429316935,56.56,75816.39,0.0,-0.98789,1e-05,1.6804]
[1776429317041,56.56,75816.39,0.0,-0.98789,1e-05,1.6804]
[1776429317183,56.56,75816.39,0.0,-0.98789,1e-05,1.6804]
[1776429317195,56.56,75816.39,0.0,-0.98789,1e-05,1.6804]
[1776429317411,56.56,75816.29,0.0,-0.98789,1e-05,1.68053]
[1776429319425,56.56,75813.08,0.0,-0.98792,1e-05,1.67694]
[1776429320432,56.57,75809.97,0.0,-0.98795,1e-05,1.67325]
[1776429322410,56.57,75809.78,0.0,-0.98795,1e-05,1.67327]
[1776429322417,56.57,75809.78,0.0,-0.98795,1e-05,1.67327]
[1776429322435,56.57,75809.78,0.0,-0.98795,1e-05,1.67327]
[1776429322452,56.57,75812.32,0.0,-0.98792,1e-05,1.67677]
[1776429324465,56.57,75815.58,0.0,-0.98788,1e-05,1.68145]
[1776429325473,56.57,75813.26,0.0,-0.9879,1e-05,1.67874]
[1776429326494,56.57,75813.26,0.0,-0.9879,1e-05,1.67874]
[1776429326691,56.57,75813.26,0.0,-0.9879,1e-05,1.67874]
[1776429326790,56.58,75813.27,0.0,-0.9879,1e-05,1.679]
[1776429326896,56.58,75813.27,0.0,-0.9879,1e-05,1.679]
[1776429326937,56.58,75813.27,0.0,-0.9879,1e-05,1.679]
[1776429327487,56.58,75812.81,0.0,-0.9879,1e-05,1.67867]
[1776429332522,56.59,75821.96,0.0,-0.98781,1e-05,1.68966]
[1776429333405,56.59,75821.96,0.0,-0.98781,1e-05,1.68966]
[1776429333439,56.59,75821.96,0.0,-0.98781,1e-05,1.68966]
[1776429333533,56.59,75821.96,0.0,-0.98781,1e-05,1.68966]
[1776429333650,56.59,75821.96,0.0,-0.98781,1e-05,1.68966]
[1776429333697,56.59,75821.96,0.0,-0.98781,1e-05,1.68966]
[1776429333751,56.59,75824.79,0.0,-0.98778,1e-05,1.69353]
[1776429337557,56.59,75827.61,0.0,-0.98774,1e-05,1.69808]
[1776429341072,56.6,75829.41,0.0,-0.98772,1e-05,1.70106]
[1776429341186,56.6,75829.41,0.0,-0.98772,1e-05,1.70106]
[1776429341321,56.6,75829.41,0.0,-0.98772,1e-05,1.70106]
[1776429341437,56.6,75829.41,0.0,-0.98772,1e-05,1.70106]
[1776429341585,56.6,75830.42,0.0,-0.9877,1e-05,1.70259]
[1776429342592,56.6,75825.62,0.0,-0.98775,1e-05,1.69662]
[1776429343599,56.6,75821.18,0.0,-0.9878,1e-05,1.69115]
[1776429343933,56.6,75821.18,0.0,-0.9878,1e-05,1.69115]
[1776429343939,56.6,75821.18,0.0,-0.9878,1e-05,1.69115]
[1776429344159,56.6,75821.18,0.0,-0.9878,1e-05,1.69115]
[1776429344190,56.6,75821.18,0.0,-0.9878,1e-05,1.69115]
[1776429344606,56.6,75813.62,0.0,-0.98788,1e-05,1.68171]
[1776429345613,56.6,75814.65,0.0,-0.98786,1e-05,1.68328]
[1776429349610,56.61,75815.33,0.0,-0.98785,1e-05,1.68489]
[1776429349620,56.61,75815.33,0.0,-0.98785,1e-05,1.68489]
[1776429349686,56.61,75815.33,0.0,-0.98785,1e-05,1.68489]
[1776429349711,56.61,75815.43,0.0,-0.98785,1e-05,1.68527]
[1776429351655,56.61,75820.2,0.0,-0.98779,1e-05,1.69186]
[1776429352673,56.61,75820.2,0.0,-0.98779,1e-05,1.69186]
[1776429352692,56.61,75820.2,0.0,-0.98779,1e-05,1.69186]
[1776429352769,56.62,75825.36,0.0,-0.98774,1e-05,1.69873]
[1776429353005,56.62,75825.36,0.0,-0.98774,1e-05,1.69873]
[1776429353144,56.62,75825.36,0.0,-0.98774,1e-05,1.69873]
[1776429353190,56.62,75825.36,0.0,-0.98774,1e-05,1.69873]
[1776429353669,56.62,75832.62,0.0,-0.98766,1e-05,1.70831]
[1776429354676,56.62,75831.86,0.0,-0.98766,1e-05,1.70754]
[1776429355683,56.62,75826.58,0.0,-0.98772,1e-05,1.70093]
[1776429356514,56.62,75826.58,0.0,-0.98772,1e-05,1.70093]
[1776429356584,56.62,75826.58,0.0,-0.98772,1e-05,1.70093]
[1776429356692,56.62,75826.58,0.0,-0.98772,1e-05,1.70093]
[1776429356717,56.62,75826.58,0.0,-0.98772,1e-05,1.70093]
[1776429356882,56.62,75823.28,0.0,-0.98775,1e-05,1.69689]
[1776429356935,56.62,75823.28,0.0,-0.98775,1e-05,1.69689]
[1776429357700,56.62,75820.36,0.0,-0.98778,1e-05,1.69336]
[1776429358503,56.62,75820.36,0.0,-0.98778,1e-05,1.69336]
[1776429358691,56.62,75820.36,0.0,-0.98778,1e-05,1.69336]
[1776429358707,56.62,75808.6,0.0,-0.9879,1e-05,1.67855]
[1776429358939,56.62,75808.6,0.0,-0.9879,1e-05,1.67855]
[1776429359714,56.63,75803.16,0.0,-0.98796,1e-05,1.67186]
[1776429360721,56.63,75800.65,0.0,-0.98798,1e-05,1.66892]
[1776429361365,56.63,75800.65,0.0,-0.98798,1e-05,1.66892]
[1776429361376,56.63,75800.65,0.0,-0.98798,1e-05,1.66892]
[1776429361436,56.63,75800.65,0.0,-0.98798,1e-05,1.66892]
[1776429361728,56.63,75796.88,0.0,-0.98802,1e-05,1.66441]
[1776429362742,56.63,75798.77,0.0,-0.98799,1e-05,1.66708]
[1776429363746,56.63,75806.74,0.0,-0.98791,1e-05,1.67748]
[1776429364262,56.63,75806.74,0.0,-0.98791,1e-05,1.67748]
[1776429364318,56.63,75806.74,0.0,-0.98791,1e-05,1.67748]
[1776429364440,56.63,75806.74,0.0,-0.98791,1e-05,1.67748]
[1776429364752,56.63,75809.71,0.0,-0.98788,1e-05,1.68154]
[1776429365760,56.64,75806.84,0.0,-0.9879,1e-05,1.67813]
[1776429366766,56.64,75804.08,0.0,-0.98793,1e-05,1.67486]
[1776429367533,56.64,75804.08,0.0,-0.98793,1e-05,1.67486]
[1776429367610,56.64,75804.08,0.0,-0.98793,1e-05,1.67486]
[1776429367694,56.64,75804.08,0.0,-0.98793,1e-05,1.67486]
[1776429367774,56.64,75800.62,0.0,-0.98796,1e-05,1.67072]
[1776429369787,56.64,75798.68,0.0,-0.98798,1e-05,1.66877]
[1776429372809,56.65,75796.5,0.0,-0.988,1e-05,1.6668]
[1776429374960,56.65,75796.58,0.0,-0.98799,1e-05,1.66744]
[1776429375047,56.65,75796.58,0.0,-0.98799,1e-05,1.66744]
[1776429375192,56.65,75796.58,0.0,-0.98799,1e-05,1.66744]
[1776429375200,56.65,75796.58,0.0,-0.98799,1e-05,1.66744]
[1776429375830,56.65,75795.57,0.0,-0.988,1e-05,1.66642]
[1776429377440,56.66,75795.63,0.0,-0.988,1e-05,1.66676]
[1776429377692,56.66,75795.63,0.0,-0.988,1e-05,1.66676]
[1776429377698,56.66,75795.63,0.0,-0.988,1e-05,1.66676]
[1776429377844,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429377977,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378097,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378200,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378206,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378374,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378439,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378618,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378830,56.66,75795.91,0.0,-0.98799,1e-05,1.66739]
[1776429378851,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429378938,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429378945,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379247,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379436,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379442,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379668,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379688,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379777,56.66,75795.97,0.0,-0.98799,1e-05,1.66773]
[1776429379878,56.66,75796.44,0.0,-0.98798,1e-05,1.66885]
[1776429379935,56.66,75796.44,0.0,-0.98798,1e-05,1.66885]
[1776429380091,56.66,75796.44,0.0,-0.98798,1e-05,1.66885]
[1776429380864,56.66,75797.25,0.0,-0.98797,1e-05,1.67014]
[1776429381800,56.66,75797.25,0.0,-0.98797,1e-05,1.67014]
[1776429381872,56.66,75797.56,0.0,-0.98797,1e-05,1.67053]
[1776429382879,56.67,75795.43,0.0,-0.98799,1e-05,1.66809]
[1776429383855,56.67,75795.43,0.0,-0.98799,1e-05,1.66809]
[1776429384893,56.67,75789.89,0.0,-0.98804,1e-05,1.66187]
[1776429385446,56.67,75789.89,0.0,-0.98804,1e-05,1.66187]
[1776429385901,56.67,75785.88,0.0,-0.98807,1e-05,1.65708]
[1776429386910,56.67,75776.36,0.0,-0.98817,1e-05,1.64512]
[1776429387914,56.68,75769.34,0.0,-0.98824,1e-05,1.63692]
[1776429388921,56.68,75767.78,0.0,-0.98825,1e-05,1.63529]
[1776429389883,56.68,75767.78,0.0,-0.98825,1e-05,1.63529]
[1776429390755,56.68,75767.78,0.0,-0.98825,1e-05,1.63529]
[1776429390855,56.68,75766.56,0.0,-0.98826,1e-05,1.63409]
[1776429390935,56.68,75764.03,0.0,-0.98829,1e-05,1.63126]
[1776429391942,56.68,75767.8,0.0,-0.98826,1e-05,1.63433]
[1776429393956,56.69,75764.78,0.0,-0.98828,1e-05,1.6312]
[1776429396405,56.69,75764.31,0.0,-0.98829,1e-05,1.63094]
[1776429396977,56.7,75757.75,0.0,-0.98835,1e-05,1.62344]
[1776429397984,56.7,75751.65,0.0,-0.9884,1e-05,1.61623]
[1776429398948,56.7,75751.65,0.0,-0.9884,1e-05,1.61623]
[1776429398991,56.7,75747.97,0.0,-0.98844,1e-05,1.61204]
[1776429401005,56.7,75750.09,0.0,-0.98841,1e-05,1.61536]
[1776429403866,56.71,75746.17,0.0,-0.98844,1e-05,1.61123]
[1776429404026,56.71,75749.32,0.0,-0.98841,1e-05,1.61548]
[1776429408054,56.72,75747.94,0.0,-0.98841,1e-05,1.61518]
[1776429409061,56.72,75743.96,0.0,-0.98845,1e-05,1.61063]
[1776429410068,56.73,75738.39,0.0,-0.9885,1e-05,1.60414]
[1776429411075,56.73,75734.7,0.0,-0.98854,1e-05,1.59999]
[1776429413545,56.73,75735.02,0.0,-0.98853,1e-05,1.60076]
[1776429413701,56.73,75735.02,0.0,-0.98853,1e-05,1.60076]
[1776429413798,56.73,75733.0,0.0,-0.98855,1e-05,1.59866]
[1776429414139,56.74,75719.72,0.0,-0.98867,1e-05,1.58286]
[1776429415146,56.74,75720.45,0.0,-0.98866,1e-05,1.58415]
[1776429417086,56.74,75720.47,0.0,-0.98866,1e-05,1.58458]
[1776429419649,56.75,75719.8,0.0,-0.98866,1e-05,1.58458]
[1776429419686,56.75,75719.8,0.0,-0.98866,1e-05,1.58458]
[1776429420095,56.75,75720.02,0.0,-0.98865,1e-05,1.58526]
[1776429420231,56.75,75720.02,0.0,-0.98865,1e-05,1.58526]
[1776429420306,56.75,75720.94,0.0,-0.98864,1e-05,1.58678]
[1776429421189,56.76,75712.32,0.0,-0.98872,1e-05,1.57673]
[1776429422196,56.76,75701.67,0.0,-0.98882,1e-05,1.5643]
[1776429423203,56.76,75709.43,0.0,-0.98874,1e-05,1.57409]
[1776429424210,56.76,75719.03,0.0,-0.98865,1e-05,1.58615]
[1776429425217,56.77,75722.46,0.0,-0.98861,1e-05,1.59073]
[1776429427232,56.77,75729.54,0.0,-0.98853,1e-05,1.60017]
[1776429428238,56.78,75735.64,0.0,-0.98847,1e-05,1.60803]
[1776429432266,56.78,75740.07,0.0,-0.98841,1e-05,1.61495]
[1776429433130,56.78,75740.07,0.0,-0.98841,1e-05,1.61495]
[1776429433182,56.78,75740.07,0.0,-0.98841,1e-05,1.61495]
[1776429433196,56.78,75740.07,0.0,-0.98841,1e-05,1.61495]
[1776429434781,56.79,75740.23,0.0,-0.98841,1e-05,1.6155]
[1776429434888,56.79,75740.23,0.0,-0.98841,1e-05,1.6155]
[1776429434936,56.79,75740.23,0.0,-0.98841,1e-05,1.6155]
[1776429434929,56.79,75740.47,0.0,-0.9884,1e-05,1.61615]
[1776429436294,56.79,75747.83,0.0,-0.98832,1e-05,1.62596]
[1776429438308,56.8,75745.52,0.0,-0.98834,1e-05,1.62377]
[1776429439960,56.8,75745.52,0.0,-0.98834,1e-05,1.62377]
[1776429440092,56.8,75745.41,0.0,-0.98834,1e-05,1.62397]
[1776429440187,56.8,75745.41,0.0,-0.98834,1e-05,1.62397]
[1776429440985,56.8,75744.63,0.0,-0.98834,1e-05,1.62334]
[1776429441105,56.8,75744.63,0.0,-0.98834,1e-05,1.62334]
[1776429441195,56.8,75744.63,0.0,-0.98834,1e-05,1.62334]
[1776429441329,56.81,75744.26,0.0,-0.98835,1e-05,1.62323]
[1776429443342,56.81,75747.39,0.0,-0.98831,1e-05,1.62778]
[1776429444350,56.81,75751.51,0.0,-0.98826,1e-05,1.63323]
[1776429445661,56.81,75751.51,0.0,-0.98826,1e-05,1.63323]
[1776429445691,56.81,75751.51,0.0,-0.98826,1e-05,1.63323]
[1776429445723,56.81,75751.51,0.0,-0.98826,1e-05,1.63323]
[1776429445936,56.81,75751.51,0.0,-0.98826,1e-05,1.63323]
[1776429446281,56.81,75749.85,0.0,-0.98828,1e-05,1.63149]
[1776429446334,56.81,75749.85,0.0,-0.98828,1e-05,1.63149]
[1776429446441,56.81,75749.85,0.0,-0.98828,1e-05,1.63149]
[1776429446447,56.81,75749.85,0.0,-0.98828,1e-05,1.63149]
[1776429446687,56.81,75749.85,0.0,-0.98828,1e-05,1.63149]
[1776429446789,56.82,75748.44,0.0,-0.98829,1e-05,1.63007]
[1776429452969,56.83,75748.03,0.0,-0.98829,1e-05,1.62925]
[1776429453035,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453170,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453187,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453730,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453793,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453915,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453939,56.83,75748.08,0.0,-0.98829,1e-05,1.62997]
[1776429453887,56.83,75749.21,0.0,-0.98828,1e-05,1.63137]
[1776429454420,56.83,75749.41,0.0,-0.98827,1e-05,1.63195]
[1776429456435,56.84,75746.68,0.0,-0.98829,1e-05,1.62921]
[1776429461469,56.85,75745.08,0.0,-0.9883,1e-05,1.62888]
[1776429462477,56.85,75747.71,0.0,-0.98827,1e-05,1.63247]
[1776429463601,56.85,75747.71,0.0,-0.98827,1e-05,1.63247]
[1776429463680,56.85,75747.71,0.0,-0.98827,1e-05,1.63247]
[1776429463698,56.85,75747.71,0.0,-0.98827,1e-05,1.63247]
[1776429463749,56.85,75750.81,0.0,-0.98823,1e-05,1.63664]
[1776429464461,56.85,75750.81,0.0,-0.98823,1e-05,1.63664]
[1776429464512,56.85,75750.81,0.0,-0.98823,1e-05,1.63664]
[1776429464632,56.85,75750.81,0.0,-0.98823,1e-05,1.63664]
[1776429464693,56.85,75750.81,0.0,-0.98823,1e-05,1.63664]
[1776429464734,56.86,75750.26,0.0,-0.98824,1e-05,1.63627]
[1776429471540,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472257,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472266,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472370,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472438,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472875,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472884,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472938,56.87,75750.92,0.0,-0.98821,1e-05,1.63931]
[1776429472924,56.87,75753.08,0.0,-0.98819,1e-05,1.64231]
[1776429476575,56.88,75750.36,0.0,-0.9882,1e-05,1.64015]
[1776429479597,56.89,75744.67,0.0,-0.98825,1e-05,1.634]
[1776429480604,56.89,75738.71,0.0,-0.98831,1e-05,1.62693]
[1776429481611,56.89,75734.49,0.0,-0.98835,1e-05,1.62205]
[1776429482617,56.89,75729.35,0.0,-0.9884,1e-05,1.61605]
[1776429483625,56.9,75717.59,0.0,-0.98851,1e-05,1.60197]
[1776429484632,56.9,75707.48,0.0,-0.98861,1e-05,1.59001]
[1776429485639,56.9,75699.42,0.0,-0.98869,1e-05,1.58063]
[1776429486646,56.9,75701.23,0.0,-0.98867,1e-05,1.58323]
[1776429488660,56.91,75704.74,0.0,-0.98862,1e-05,1.58829]
[1776429492688,56.92,75708.32,0.0,-0.98858,1e-05,1.59423]
[1776429493732,56.92,75708.32,0.0,-0.98858,1e-05,1.59423]
[1776429493809,56.92,75708.32,0.0,-0.98858,1e-05,1.59423]
[1776429493866,56.92,75708.32,0.0,-0.98858,1e-05,1.59423]
[1776429493935,56.92,75708.32,0.0,-0.98858,1e-05,1.59423]
[1776429494576,56.93,75710.21,0.0,-0.98855,1e-05,1.5973]
[1776429494687,56.93,75710.21,0.0,-0.98855,1e-05,1.5973]
[1776429494693,56.93,75710.21,0.0,-0.98855,1e-05,1.5973]
[1776429494807,56.93,75710.21,0.0,-0.98855,1e-05,1.5973]
[1776429494935,56.93,75710.21,0.0,-0.98855,1e-05,1.5973]
[1776429495037,56.93,75710.41,0.0,-0.98855,1e-05,1.59792]
[1776429495052,56.93,75710.41,0.0,-0.98855,1e-05,1.59792]
[1776429495132,56.93,75710.41,0.0,-0.98855,1e-05,1.59792]
[1776429495193,56.93,75710.41,0.0,-0.98855,1e-05,1.59792]
[1776429495709,56.93,75709.92,0.0,-0.98855,1e-05,1.59732]
[1776429498957,56.93,75711.31,0.0,-0.98853,1e-05,1.59978]
[1776429499024,56.93,75711.31,0.0,-0.98853,1e-05,1.59978]
[1776429499142,56.94,75713.2,0.0,-0.98851,1e-05,1.60283]
[1776429499193,56.94,75713.2,0.0,-0.98851,1e-05,1.60283]
[1776429500537,56.94,75713.06,0.0,-0.98851,1e-05,1.60266]
[1776429500686,56.94,75713.06,0.0,-0.98851,1e-05,1.60266]
[1776429500692,56.94,75713.06,0.0,-0.98851,1e-05,1.60266]
[1776429500830,56.94,75713.06,0.0,-0.98851,1e-05,1.60266]
[1776429500933,56.94,75713.06,0.0,-0.98851,1e-05,1.60266]
[1776429501034,56.94,75713.63,0.0,-0.9885,1e-05,1.60409]
[1776429501047,56.94,75713.63,0.0,-0.9885,1e-05,1.60409]
[1776429501176,56.94,75713.63,0.0,-0.9885,1e-05,1.60409]
[1776429501203,56.94,75713.63,0.0,-0.9885,1e-05,1.60409]
[1776429501750,56.94,75717.45,0.0,-0.98846,1e-05,1.60877]
[1776429503608,56.95,75716.61,0.0,-0.98846,1e-05,1.6081]
[1776429503693,56.95,75716.61,0.0,-0.98846,1e-05,1.6081]
[1776429503698,56.95,75716.61,0.0,-0.98846,1e-05,1.6081]
[1776429503811,56.95,75716.61,0.0,-0.98846,1e-05,1.6081]
[1776429503832,56.95,75716.61,0.0,-0.98846,1e-05,1.6081]
[1776429503941,56.95,75716.61,0.0,-0.98846,1e-05,1.6081]
[1776429504064,56.95,75714.46,0.0,-0.98848,1e-05,1.60619]
[1776429504184,56.95,75714.46,0.0,-0.98848,1e-05,1.60619]
[1776429504194,56.95,75714.46,0.0,-0.98848,1e-05,1.60619]
[1776429507683,56.96,75712.19,0.0,-0.98849,1e-05,1.60414]
[1776429507789,56.96,75712.19,0.0,-0.98849,1e-05,1.60414]
[1776429507937,56.96,75712.19,0.0,-0.98849,1e-05,1.60414]
[1776429508018,56.96,75711.32,0.0,-0.9885,1e-05,1.60344]
[1776429510815,56.97,75706.74,0.0,-0.98854,1e-05,1.59896]
[1776429511822,56.97,75700.43,0.0,-0.98861,1e-05,1.58973]
[1776429513836,56.97,75691.72,0.0,-0.98869,1e-05,1.57996]
[1776429514843,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515325,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515435,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515443,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515585,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515689,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515710,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515868,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429515936,56.98,75684.53,0.0,-0.98876,1e-05,1.57169]
[1776429516045,56.98,75685.17,0.0,-0.98875,1e-05,1.57288]
[1776429517864,56.98,75680.26,0.0,-0.98879,1e-05,1.56781]
[1776429518871,56.99,75683.18,0.0,-0.98875,1e-05,1.57173]
[1776429520647,56.99,75680.91,0.0,-0.98877,1e-05,1.56943]
[1776429520693,56.99,75680.91,0.0,-0.98877,1e-05,1.56943]
[1776429520707,56.99,75680.91,0.0,-0.98877,1e-05,1.56943]
[1776429520916,56.99,75680.91,0.0,-0.98877,1e-05,1.56943]
[1776429520923,56.99,75680.91,0.0,-0.98877,1e-05,1.56943]
[1776429520941,56.99,75680.91,0.0,-0.98877,1e-05,1.56943]
[1776429521012,56.99,75681.54,0.0,-0.98876,1e-05,1.5706]
[1776429526694,57.01,75680.58,0.0,-0.98876,1e-05,1.57154]
[1776429526803,57.01,75680.58,0.0,-0.98876,1e-05,1.57154]
[1776429526920,57.01,75680.58,0.0,-0.98876,1e-05,1.57154]
[1776429526927,57.01,75680.58,0.0,-0.98876,1e-05,1.57154]
[1776429526937,57.01,75680.58,0.0,-0.98876,1e-05,1.57154]
[1776429527044,57.01,75680.58,0.0,-0.98876,1e-05,1.57154]
[1776429527021,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527219,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527392,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527458,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527541,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527685,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527809,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429527936,57.01,75682.02,0.0,-0.98874,1e-05,1.57369]
[1776429528038,57.01,75688.72,0.0,-0.98867,1e-05,1.58219]
[1776429528942,57.02,75691.47,0.0,-0.98864,1e-05,1.58593]
[1776429529770,57.02,75691.47,0.0,-0.98864,1e-05,1.58593]
[1776429529902,57.02,75691.47,0.0,-0.98864,1e-05,1.58593]
[1776429529936,57.02,75691.47,0.0,-0.98864,1e-05,1.58593]
[1776429529949,57.02,75688.51,0.0,-0.98866,1e-05,1.58275]
[1776429533449,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533528,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533534,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533644,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533687,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533899,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533935,57.03,75687.96,0.0,-0.98866,1e-05,1.58326]
[1776429533979,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429534188,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429534334,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429534462,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429534689,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429534696,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429534935,57.03,75687.84,0.0,-0.98866,1e-05,1.58351]
[1776429535191,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429535298,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429535442,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429535617,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429535689,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429535877,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429535934,57.03,75688.9,0.0,-0.98864,1e-05,1.58519]
[1776429536187,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536306,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536446,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536587,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536686,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536711,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536874,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429536935,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429537000,57.03,75688.79,0.0,-0.98864,1e-05,1.58545]
[1776429537193,57.04,75688.1,0.0,-0.98865,1e-05,1.58501]
[1776429537435,57.04,75688.1,0.0,-0.98865,1e-05,1.58501]
[1776429537625,57.04,75688.1,0.0,-0.98865,1e-05,1.58501]
[1776429537842,57.04,75688.1,0.0,-0.98865,1e-05,1.58501]
[1776429537934,57.04,75688.1,0.0,-0.98865,1e-05,1.58501]
[1776429540024,57.04,75685.68,0.0,-0.98866,1e-05,1.58286]
[1776429540085,57.04,75685.68,0.0,-0.98866,1e-05,1.58286]
[1776429540035,57.05,75681.88,0.0,-0.9887,1e-05,1.57866]
[1776429540194,57.05,75681.88,0.0,-0.9887,1e-05,1.57866]
[1776429541029,57.05,75685.73,0.0,-0.98866,1e-05,1.58371]
[1776429542036,57.05,75690.8,0.0,-0.9886,1e-05,1.59025]
[1776429543043,57.05,75697.75,0.0,-0.98853,1e-05,1.59909]
[1776429543742,57.05,75697.75,0.0,-0.98853,1e-05,1.59909]
[1776429543832,57.05,75697.75,0.0,-0.98853,1e-05,1.59909]
[1776429543939,57.05,75697.75,0.0,-0.98853,1e-05,1.59909]
[1776429544082,57.05,75697.75,0.0,-0.98853,1e-05,1.59909]
[1776429544050,57.06,75703.05,0.0,-0.98847,1e-05,1.60631]
[1776429544193,57.06,75703.05,0.0,-0.98847,1e-05,1.60631]
[1776429544200,57.06,75703.05,0.0,-0.98847,1e-05,1.60631]
[1776429544344,57.06,75703.05,0.0,-0.98847,1e-05,1.60631]
[1776429544391,57.06,75703.05,0.0,-0.98847,1e-05,1.60631]
[1776429544437,57.06,75703.05,0.0,-0.98847,1e-05,1.60631]
[1776429545057,57.06,75710.76,0.0,-0.9884,1e-05,1.61575]
[1776429546064,57.06,75719.27,0.0,-0.98831,1e-05,1.62693]
[1776429546455,57.06,75719.27,0.0,-0.98831,1e-05,1.62693]
[1776429546581,57.06,75719.27,0.0,-0.98831,1e-05,1.62693]
[1776429546688,57.06,75719.27,0.0,-0.98831,1e-05,1.62693]
[1776429546914,57.06,75719.27,0.0,-0.98831,1e-05,1.62693]
[1776429546935,57.06,75719.27,0.0,-0.98831,1e-05,1.62693]
[1776429547073,57.07,75720.15,0.0,-0.98829,1e-05,1.62834]
[1776429547195,57.07,75720.15,0.0,-0.98829,1e-05,1.62834]
[1776429547353,57.07,75720.15,0.0,-0.98829,1e-05,1.62834]
[1776429550095,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550122,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550190,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550403,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550619,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550686,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550715,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550857,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429550935,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429551065,57.07,75717.84,0.0,-0.98831,1e-05,1.62613]
[1776429551298,57.07,75716.46,0.0,-0.98832,1e-05,1.62507]
[1776429551444,57.07,75716.46,0.0,-0.98832,1e-05,1.62507]
[1776429551741,57.07,75716.46,0.0,-0.98832,1e-05,1.62507]
[1776429551934,57.07,75716.46,0.0,-0.98832,1e-05,1.62507]
[1776429552108,57.08,75711.72,0.0,-0.98836,1e-05,1.61955]
[1776429552325,57.08,75711.72,0.0,-0.98836,1e-05,1.61955]
[1776429552332,57.08,75711.72,0.0,-0.98836,1e-05,1.61955]
[1776429552435,57.08,75711.72,0.0,-0.98836,1e-05,1.61955]
[1776429553115,57.08,75712.01,0.0,-0.98836,1e-05,1.62025]
[1776429554122,57.08,75715.15,0.0,-0.98832,1e-05,1.62445]
[1776429555418,57.08,75715.15,0.0,-0.98832,1e-05,1.62445]
[1776429555437,57.08,75715.15,0.0,-0.98832,1e-05,1.62445]
[1776429555620,57.08,75715.15,0.0,-0.98832,1e-05,1.62445]
[1776429555703,57.08,75715.15,0.0,-0.98832,1e-05,1.62445]
[1776429555733,57.08,75717.61,0.0,-0.9883,1e-05,1.62781]
[1776429556135,57.09,75715.01,0.0,-0.98832,1e-05,1.62493]
[1776429557143,57.09,75711.18,0.0,-0.98836,1e-05,1.62054]
[1776429558150,57.09,75708.91,0.0,-0.98838,1e-05,1.61808]
[1776429559157,57.09,75706.78,0.0,-0.9884,1e-05,1.6158]
[1776429562666,57.1,75707.29,0.0,-0.98838,1e-05,1.61711]
[1776429562698,57.1,75707.29,0.0,-0.98838,1e-05,1.61711]
[1776429562814,57.1,75707.29,0.0,-0.98838,1e-05,1.61711]
[1776429562937,57.1,75707.29,0.0,-0.98838,1e-05,1.61711]
[1776429562942,57.1,75707.29,0.0,-0.98838,1e-05,1.61711]
[1776429563115,57.1,75707.29,0.0,-0.98838,1e-05,1.61711]
[1776429563022,57.1,75705.56,0.0,-0.9884,1e-05,1.61533]
[1776429563205,57.1,75705.56,0.0,-0.9884,1e-05,1.61533]
[1776429563217,57.1,75704.42,0.0,-0.98841,1e-05,1.61427]
[1776429566206,57.11,75701.16,0.0,-0.98843,1e-05,1.6113]
[1776429570672,57.11,75701.58,0.0,-0.98842,1e-05,1.61285]
[1776429570692,57.11,75701.58,0.0,-0.98842,1e-05,1.61285]
[1776429571866,57.12,75703.02,0.0,-0.9884,1e-05,1.61496]
[1776429571935,57.12,75703.02,0.0,-0.9884,1e-05,1.61496]
[1776429571967,57.12,75703.02,0.0,-0.9884,1e-05,1.61496]
[1776429572092,57.12,75703.02,0.0,-0.9884,1e-05,1.61496]
[1776429572068,57.12,75697.76,0.0,-0.98846,1e-05,1.60692]
[1776429572195,57.12,75697.76,0.0,-0.98846,1e-05,1.60692]
[1776429572248,57.12,75692.34,0.0,-0.98852,1e-05,1.60066]
[1776429573201,57.12,75692.34,0.0,-0.98852,1e-05,1.60066]
[1776429573255,57.12,75688.64,0.0,-0.98855,1e-05,1.59652]
[1776429574262,57.13,75686.12,0.0,-0.98857,1e-05,1.59383]
[1776429576276,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429577589,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429577688,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429577819,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429577940,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429577945,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429578053,57.13,75681.82,0.0,-0.98861,1e-05,1.58936]
[1776429577999,57.13,75676.62,0.0,-0.98865,1e-05,1.58345]
[1776429578186,57.13,75676.62,0.0,-0.98865,1e-05,1.58345]
[1776429578191,57.13,75676.62,0.0,-0.98865,1e-05,1.58345]
[1776429579080,57.13,75676.62,0.0,-0.98865,1e-05,1.58345]
[1776429579120,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579191,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579198,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579376,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579434,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579464,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579605,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579689,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429579822,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429580040,57.14,75676.45,0.0,-0.98865,1e-05,1.58363]
[1776429580141,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580192,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580365,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580435,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580494,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580637,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580691,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580731,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580868,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429580938,57.14,75680.52,0.0,-0.98861,1e-05,1.58932]
[1776429581148,57.14,75682.2,0.0,-0.98859,1e-05,1.59136]
[1776429581252,57.14,75682.2,0.0,-0.98859,1e-05,1.59136]
[1776429581368,57.14,75682.2,0.0,-0.98859,1e-05,1.59136]
[1776429581436,57.14,75682.2,0.0,-0.98859,1e-05,1.59136]
[1776429581470,57.14,75684.01,0.0,-0.98857,1e-05,1.59393]
[1776429582318,57.15,75685.41,0.0,-0.98855,1e-05,1.596]
[1776429585937,57.15,75686.21,0.0,-0.98854,1e-05,1.59771]
[1776429586037,57.15,75685.04,0.0,-0.98855,1e-05,1.59665]
[1776429586346,57.16,75683.27,0.0,-0.98856,1e-05,1.59487]
[1776429587352,57.16,75681.84,0.0,-0.98857,1e-05,1.5935]
[1776429588178,57.16,75681.84,0.0,-0.98857,1e-05,1.5935]
[1776429588360,57.16,75679.23,0.0,-0.98859,1e-05,1.59071]
[1776429589191,57.16,75679.23,0.0,-0.98859,1e-05,1.59071]
[1776429589367,57.17,75676.58,0.0,-0.98862,1e-05,1.58788]
[1776429591202,57.17,75676.1,0.0,-0.98862,1e-05,1.58768]
[1776429591269,57.17,75676.1,0.0,-0.98862,1e-05,1.58768]
[1776429591473,57.17,75676.1,0.0,-0.98862,1e-05,1.58768]
[1776429591499,57.17,75679.0,0.0,-0.98859,1e-05,1.59157]
[1776429593395,57.18,75677.4,0.0,-0.9886,1e-05,1.59038]
[1776429595190,57.18,75677.29,0.0,-0.9886,1e-05,1.59063]
[1776429595409,57.18,75676.93,0.0,-0.9886,1e-05,1.59057]
[1776429598430,57.19,75677.91,0.0,-0.98858,1e-05,1.59288]
[1776429600444,57.19,75676.12,0.0,-0.98859,1e-05,1.59146]
[1776429601451,57.2,75678.72,0.0,-0.98856,1e-05,1.59498]
[1776429602457,57.2,75679.86,0.0,-0.98855,1e-05,1.59674]
[1776429604472,57.2,75682.74,0.0,-0.98851,1e-05,1.6006]
[1776429606488,57.21,75678.23,0.0,-0.98855,1e-05,1.59622]
[1776429608501,57.21,75679.88,0.0,-0.98853,1e-05,1.59896]
[1776429611523,57.22,75678.16,0.0,-0.98853,1e-05,1.59796]
[1776429612534,57.22,75675.14,0.0,-0.98856,1e-05,1.59466]
[1776429613541,57.23,75676.42,0.0,-0.98855,1e-05,1.59658]
[1776429614548,57.23,75677.73,0.0,-0.98853,1e-05,1.59854]
[1776429615555,57.23,75678.67,0.0,-0.98852,1e-05,1.60004]
[1776429618575,57.24,75680.44,0.0,-0.98849,1e-05,1.60327]
[1776429619583,57.24,75682.85,0.0,-0.98846,1e-05,1.60656]
[1776429621597,57.25,75683.85,0.0,-0.98845,1e-05,1.60847]
[1776429623611,57.25,75685.47,0.0,-0.98843,1e-05,1.61114]
[1776429624618,57.25,75684.09,0.0,-0.98844,1e-05,1.60979]
[1776429627639,57.26,75687.32,0.0,-0.9884,1e-05,1.61477]
[1776429628647,57.26,75690.45,0.0,-0.98836,1e-05,1.61894]
[1776429629654,57.26,75691.88,0.0,-0.98835,1e-05,1.62102]
[1776429631668,57.27,75693.69,0.0,-0.98834,1e-05,1.62194]
[1776429633682,57.27,75691.92,0.0,-0.98835,1e-05,1.62041]
[1776429638717,57.28,75692.01,0.0,-0.98833,1e-05,1.62213]
[1776429641738,57.29,75691.01,0.0,-0.98834,1e-05,1.62186]
[1776429642744,57.29,75689.96,0.0,-0.98834,1e-05,1.62089]
[1776429643752,57.29,75685.09,0.0,-0.98839,1e-05,1.61524]
[1776429648786,57.3,75691.38,0.0,-0.98831,1e-05,1.6246]
[1776429649794,57.31,75694.81,0.0,-0.98828,1e-05,1.62914]
[1776429650801,57.31,75696.68,0.0,-0.98826,1e-05,1.63175]
[1776429655551,57.32,75696.12,0.0,-0.98825,1e-05,1.63226]
[1776429655837,57.32,75708.3,0.0,-0.98813,1e-05,1.64764]
[1776429656844,57.32,75714.47,0.0,-0.98806,1e-05,1.6556]
[1776429657851,57.32,75716.35,0.0,-0.98804,1e-05,1.6582]
[1776429659447,57.32,75716.57,0.0,-0.98804,1e-05,1.65874]
[1776429659546,57.32,75716.57,0.0,-0.98804,1e-05,1.65874]
[1776429659865,57.33,75711.88,0.0,-0.98808,1e-05,1.65314]
[1776429660872,57.33,75708.75,0.0,-0.98811,1e-05,1.64952]
[1776429661879,57.33,75706.36,0.0,-0.98813,1e-05,1.64682]
[1776429664900,57.34,75704.99,0.0,-0.98814,1e-05,1.64595]
[1776429665449,57.34,75704.99,0.0,-0.98814,1e-05,1.64595]
[1776429667438,57.34,75704.29,0.0,-0.98814,1e-05,1.64564]
[1776429668930,57.34,75701.84,0.0,-0.98816,1e-05,1.64316]
[1776429670943,57.35,75705.62,0.0,-0.98812,1e-05,1.64842]
[1776429671452,57.35,75705.62,0.0,-0.98812,1e-05,1.64842]
[1776429671951,57.35,75704.81,0.0,-0.98813,1e-05,1.64769]
[1776429674489,57.35,75703.51,0.0,-0.98813,1e-05,1.64663]
[1776429674690,57.35,75703.51,0.0,-0.98813,1e-05,1.64663]
[1776429674972,57.35,75703.78,0.0,-0.98813,1e-05,1.64725]
[1776429680015,57.36,75701.99,0.0,-0.98814,1e-05,1.64644]
[1776429684041,57.37,75706.7,0.0,-0.98808,1e-05,1.65341]
[1776429686054,57.37,75712.25,0.0,-0.98802,1e-05,1.66087]
[1776429688031,57.38,75714.14,0.0,-0.988,1e-05,1.66349]
[1776429688165,57.38,75714.14,0.0,-0.988,1e-05,1.66349]
[1776429688193,57.38,75714.14,0.0,-0.988,1e-05,1.66349]
[1776429689374,57.38,75716.02,0.0,-0.98797,1e-05,1.66635]
[1776429689440,57.38,75716.02,0.0,-0.98797,1e-05,1.66635]
[1776429689466,57.38,75716.02,0.0,-0.98797,1e-05,1.66635]
[1776429689685,57.38,75716.02,0.0,-0.98797,1e-05,1.66635]
[1776429689905,57.38,75716.02,0.0,-0.98797,1e-05,1.66635]
[1776429689940,57.38,75716.02,0.0,-0.98797,1e-05,1.66635]
[1776429690082,57.38,75715.66,0.0,-0.98797,1e-05,1.66614]
[1776429695116,57.39,75716.42,0.0,-0.98797,1e-05,1.66634]
[1776429697131,57.39,75712.63,0.0,-0.988,1e-05,1.66209]
[1776429698138,57.39,75709.17,0.0,-0.98804,1e-05,1.65802]
[1776429700152,57.4,75709.58,0.0,-0.98803,1e-05,1.65904]
[1776429700473,57.4,75709.58,0.0,-0.98803,1e-05,1.65904]
[1776429700522,57.4,75709.58,0.0,-0.98803,1e-05,1.65904]
[1776429700689,57.4,75709.58,0.0,-0.98803,1e-05,1.65904]
[1776429701159,57.4,75712.56,0.0,-0.988,1e-05,1.66303]
[1776429701425,57.4,75712.56,0.0,-0.988,1e-05,1.66303]
[1776429701435,57.4,75712.56,0.0,-0.988,1e-05,1.66303]
[1776429701540,57.4,75712.56,0.0,-0.988,1e-05,1.66303]
[1776429701693,57.4,75712.56,0.0,-0.988,1e-05,1.66303]
[1776429702166,57.4,75713.38,0.0,-0.98799,1e-05,1.66431]
[1776429704180,57.4,75717.23,0.0,-0.98794,1e-05,1.66964]
[1776429709215,57.41,75719.42,0.0,-0.98791,1e-05,1.67358]
[1776429711083,57.41,75719.52,0.0,-0.98791,1e-05,1.67394]
[1776429711191,57.41,75719.52,0.0,-0.98791,1e-05,1.67394]
[1776429711231,57.41,75719.52,0.0,-0.98791,1e-05,1.67394]
[1776429711437,57.42,75720.5,0.0,-0.98789,1e-05,1.67541]
[1776429711963,57.42,75720.5,0.0,-0.98789,1e-05,1.67541]
[1776429712073,57.42,75720.5,0.0,-0.98789,1e-05,1.67541]
[1776429712192,57.42,75720.5,0.0,-0.98789,1e-05,1.67541]
[1776429712236,57.42,75720.38,0.0,-0.98789,1e-05,1.67549]
[1776429717271,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429717516,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429717583,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429717692,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429719764,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429719771,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429719880,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429719937,57.43,75720.22,0.0,-0.98788,1e-05,1.67668]
[1776429720038,57.43,75722.44,0.0,-0.98786,1e-05,1.67993]
[1776429721663,57.43,75724.68,0.0,-0.98783,1e-05,1.68298]
[1776429721701,57.43,75720.49,0.0,-0.98787,1e-05,1.67792]
[1776429722308,57.43,75708.69,0.0,-0.98799,1e-05,1.66334]
[1776429723961,57.43,75708.69,0.0,-0.98799,1e-05,1.66334]
[1776429724189,57.43,75708.69,0.0,-0.98799,1e-05,1.66334]
[1776429724166,57.44,75703.64,0.0,-0.98804,1e-05,1.65729]
[1776429724296,57.44,75703.64,0.0,-0.98804,1e-05,1.65729]
[1776429724436,57.44,75703.64,0.0,-0.98804,1e-05,1.65729]
[1776429724768,57.44,75703.64,0.0,-0.98804,1e-05,1.65729]
[1776429724942,57.44,75703.64,0.0,-0.98804,1e-05,1.65729]
[1776429724949,57.44,75703.56,0.0,-0.98804,1e-05,1.65745]
[1776429730364,57.45,75702.27,0.0,-0.98804,1e-05,1.6574]
[1776429735399,57.46,75696.83,0.0,-0.98809,1e-05,1.6519]
[1776429737412,57.46,75701.15,0.0,-0.98804,1e-05,1.65781]
[1776429739222,57.46,75701.15,0.0,-0.98804,1e-05,1.65781]
[1776429739291,57.46,75701.15,0.0,-0.98804,1e-05,1.65781]
[1776429739393,57.46,75701.37,0.0,-0.98803,1e-05,1.65859]
[1776429739438,57.46,75701.37,0.0,-0.98803,1e-05,1.65859]
[1776429739504,57.46,75701.37,0.0,-0.98803,1e-05,1.65859]
[1776429739628,57.46,75701.37,0.0,-0.98803,1e-05,1.65859]
[1776429739692,57.46,75701.37,0.0,-0.98803,1e-05,1.65859]
[1776429739793,57.46,75701.69,0.0,-0.98803,1e-05,1.65899]
[1776429745469,57.47,75702.16,0.0,-0.98801,1e-05,1.66109]
[1776429747080,57.47,75702.16,0.0,-0.98801,1e-05,1.66109]
[1776429747483,57.48,75710.2,0.0,-0.98792,1e-05,1.67166]
[1776429748489,57.48,75720.14,0.0,-0.98782,1e-05,1.68439]
[1776429749497,57.48,75722.12,0.0,-0.9878,1e-05,1.68711]
[1776429750596,57.48,75722.12,0.0,-0.9878,1e-05,1.68711]
[1776429750626,57.48,75726.79,0.0,-0.98775,1e-05,1.69322]
[1776429751539,57.48,75740.13,0.0,-0.98762,1e-05,1.70817]
[1776429752536,57.48,75748.74,0.0,-0.98753,1e-05,1.71956]
[1776429753543,57.48,75758.7,0.0,-0.98742,1e-05,1.73252]
[1776429754550,57.49,75758.71,0.0,-0.98742,1e-05,1.73267]
[1776429755557,57.49,75754.68,0.0,-0.98746,1e-05,1.7276]
[1776429757214,57.49,75750.15,0.0,-0.98751,1e-05,1.72192]
[1776429757571,57.49,75745.98,0.0,-0.98755,1e-05,1.71672]
[1776429758578,57.49,75740.0,0.0,-0.98761,1e-05,1.70923]
[1776429764121,57.49,75741.64,0.0,-0.98759,1e-05,1.71198]
[1776429764177,57.49,75741.64,0.0,-0.98759,1e-05,1.71198]
[1776429764191,57.49,75741.64,0.0,-0.98759,1e-05,1.71198]
[1776429764655,57.49,75741.71,0.0,-0.98759,1e-05,1.71223]
[1776429764699,57.49,75741.71,0.0,-0.98759,1e-05,1.71223]
[1776429764840,57.49,75741.71,0.0,-0.98759,1e-05,1.71223]
[1776429764941,57.49,75741.71,0.0,-0.98759,1e-05,1.71223]
[1776429765042,57.5,75740.1,0.0,-0.9876,1e-05,1.71033]
[1776429770772,57.5,75741.52,0.0,-0.98758,1e-05,1.71296]
[1776429770836,57.5,75741.52,0.0,-0.98758,1e-05,1.71296]
[1776429770937,57.5,75741.52,0.0,-0.98758,1e-05,1.71296]
[1776429776655,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429776698,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429776704,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429776936,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429777169,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429777175,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429777190,57.51,75738.69,0.0,-0.9876,1e-05,1.71029]
[1776429777270,57.51,75738.23,0.0,-0.98761,1e-05,1.70986]
[1776429781576,57.51,75738.64,0.0,-0.9876,1e-05,1.71103]
[1776429781585,57.51,75738.64,0.0,-0.9876,1e-05,1.71103]
[1776429781688,57.51,75738.64,0.0,-0.9876,1e-05,1.71103]
[1776429783987,57.51,75735.02,0.0,-0.98763,1e-05,1.70673]
[1776429784120,57.51,75735.02,0.0,-0.98763,1e-05,1.70673]
[1776429784188,57.51,75735.02,0.0,-0.98763,1e-05,1.70673]
[1776429784209,57.52,75735.65,0.0,-0.98763,1e-05,1.7077]
[1776429785565,57.52,75734.17,0.0,-0.98764,1e-05,1.70598]
[1776429785682,57.52,75734.17,0.0,-0.98764,1e-05,1.70598]
[1776429785793,57.52,75734.17,0.0,-0.98764,1e-05,1.70598]
[1776429785936,57.52,75734.17,0.0,-0.98764,1e-05,1.70598]
[1776429789797,57.52,75730.85,0.0,-0.98767,1e-05,1.70259]
[1776429791007,57.52,75730.85,0.0,-0.98767,1e-05,1.70259]
[1776429791096,57.52,75730.85,0.0,-0.98767,1e-05,1.70259]
[1776429791197,57.52,75730.85,0.0,-0.98767,1e-05,1.70259]
[1776429791298,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429791516,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429791580,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429791695,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429791810,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429791941,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429792081,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429792188,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429792196,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429792359,57.52,75727.53,0.0,-0.9877,1e-05,1.69854]
[1776429792290,57.52,75726.62,0.0,-0.98771,1e-05,1.69756]
[1776429792435,57.52,75726.62,0.0,-0.98771,1e-05,1.69756]
[1776429792821,57.53,75727.06,0.0,-0.9877,1e-05,1.6983]
[1776429796849,57.53,75731.41,0.0,-0.98765,1e-05,1.70452]
[1776429798785,57.53,75732.07,0.0,-0.98764,1e-05,1.70552]
[1776429798840,57.53,75732.07,0.0,-0.98764,1e-05,1.70552]
[1776429798936,57.53,75732.07,0.0,-0.98764,1e-05,1.70552]
[1776429799036,57.53,75732.07,0.0,-0.98764,1e-05,1.70552]
[1776429799092,57.53,75732.07,0.0,-0.98764,1e-05,1.70552]
[1776429799188,57.53,75732.07,0.0,-0.98764,1e-05,1.70552]
[1776429799243,57.53,75731.86,0.0,-0.98764,1e-05,1.70542]
[1776429801884,57.54,75729.23,0.0,-0.98767,1e-05,1.70256]
[1776429802891,57.54,75726.2,0.0,-0.9877,1e-05,1.69888]
[1776429804347,57.54,75726.2,0.0,-0.9877,1e-05,1.69888]
[1776429804403,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429804436,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429804671,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429804687,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429804803,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429804937,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429804943,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429805070,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429805195,57.54,75727.02,0.0,-0.98769,1e-05,1.70027]
[1776429805296,57.54,75726.91,0.0,-0.98769,1e-05,1.70013]
[1776429810947,57.55,75728.01,0.0,-0.98767,1e-05,1.70256]
[1776429812018,57.55,75728.01,0.0,-0.98767,1e-05,1.70256]
[1776429812136,57.55,75728.01,0.0,-0.98767,1e-05,1.70256]
[1776429812141,57.55,75728.01,0.0,-0.98767,1e-05,1.70256]
[1776429812187,57.55,75728.01,0.0,-0.98767,1e-05,1.70256]
[1776429812276,57.55,75728.01,0.0,-0.98767,1e-05,1.70256]
[1776429812288,57.55,75728.01,0.0,-0.98768,1e-05,1.70071]
[1776429812393,57.55,75728.01,0.0,-0.98768,1e-05,1.70071]
[1776429812436,57.55,75728.01,0.0,-0.98768,1e-05,1.70071]
[1776429812961,57.55,75728.9,0.0,-0.98767,1e-05,1.70201]
[1776429817996,57.55,75728.51,0.0,-0.98767,1e-05,1.70235]
[1776429821017,57.56,75722.99,0.0,-0.98772,1e-05,1.69585]
[1776429822248,57.56,75722.99,0.0,-0.98772,1e-05,1.69585]
[1776429822307,57.56,75722.99,0.0,-0.98772,1e-05,1.69585]
[1776429822316,57.56,75722.99,0.0,-0.98772,1e-05,1.69585]
[1776429822435,57.56,75721.21,0.0,-0.98774,1e-05,1.69378]
[1776429823031,57.56,75720.84,0.0,-0.98774,1e-05,1.69349]
[1776429827894,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429827935,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429827942,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429827951,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429828058,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429828189,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429828195,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429828303,57.56,75722.76,0.0,-0.98771,1e-05,1.69663]
[1776429828290,57.56,75720.6,0.0,-0.98773,1e-05,1.69407]
[1776429828436,57.56,75720.6,0.0,-0.98773,1e-05,1.69407]
[1776429829074,57.57,75719.94,0.0,-0.98774,1e-05,1.69342]
[1776429831088,57.57,75722.32,0.0,-0.98771,1e-05,1.69679]
[1776429831435,57.57,75722.32,0.0,-0.98771,1e-05,1.69679]
[1776429831512,57.57,75722.32,0.0,-0.98771,1e-05,1.69679]
[1776429831658,57.57,75722.32,0.0,-0.98771,1e-05,1.69679]
[1776429831694,57.57,75722.32,0.0,-0.98771,1e-05,1.69679]
[1776429832094,57.57,75721.62,0.0,-0.98772,1e-05,1.69607]
[1776429833877,57.57,75720.86,0.0,-0.98772,1e-05,1.69529]
[1776429833934,57.57,75720.86,0.0,-0.98772,1e-05,1.69529]
[1776429834020,57.57,75720.86,0.0,-0.98772,1e-05,1.69529]
[1776429834139,57.57,75720.86,0.0,-0.98772,1e-05,1.69529]
[1776429834190,57.57,75720.86,0.0,-0.98772,1e-05,1.69529]
[1776429834268,57.57,75720.86,0.0,-0.98772,1e-05,1.69529]
[1776429834430,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429834437,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429834569,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429834699,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429834936,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429834942,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429835085,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429835192,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429835223,57.57,75720.64,0.0,-0.98772,1e-05,1.69536]
[1776429835415,57.57,75719.98,0.0,-0.98773,1e-05,1.69452]
[1776429835437,57.57,75719.98,0.0,-0.98773,1e-05,1.69452]
[1776429835693,57.57,75719.98,0.0,-0.98773,1e-05,1.69452]
[1776429835935,57.57,75719.98,0.0,-0.98773,1e-05,1.69452]
[1776429836189,57.57,75719.98,0.0,-0.98773,1e-05,1.69452]
[1776429836428,57.57,75719.0,0.0,-0.98774,1e-05,1.69346]
[1776429836671,57.57,75719.0,0.0,-0.98774,1e-05,1.69346]
[1776429837593,57.58,75719.09,0.0,-0.98774,1e-05,1.69375]
[1776429837599,57.58,75719.09,0.0,-0.98774,1e-05,1.69375]
[1776429837690,57.58,75719.09,0.0,-0.98774,1e-05,1.69375]
[1776429838136,57.58,75716.9,0.0,-0.98776,1e-05,1.69116]
[1776429839436,57.58,75716.46,0.0,-0.98776,1e-05,1.69079]
[1776429839794,57.58,75716.46,0.0,-0.98776,1e-05,1.69079]
[1776429839935,57.58,75716.46,0.0,-0.98776,1e-05,1.69079]
[1776429843180,57.58,75731.05,0.0,-0.9876,1e-05,1.71006]
[1776429844187,57.58,75747.56,0.0,-0.98743,1e-05,1.73137]
[1776429845194,57.58,75751.77,0.0,-0.98738,1e-05,1.73692]
[1776429846201,57.58,75749.55,0.0,-0.9874,1e-05,1.73416]
[1776429847208,57.59,75763.24,0.0,-0.98726,1e-05,1.75199]
[1776429847625,57.59,75763.24,0.0,-0.98726,1e-05,1.75199]
[1776429848215,57.59,75773.75,0.0,-0.98714,1e-05,1.76577]
[1776429849222,57.59,75770.57,0.0,-0.98718,1e-05,1.76167]
[1776429851236,57.59,75775.04,0.0,-0.98713,1e-05,1.76764]
[1776429852243,57.59,75777.86,0.0,-0.9871,1e-05,1.7714]
[1776429853250,57.59,75775.07,0.0,-0.98713,1e-05,1.7678]
[1776429854208,57.59,75775.07,0.0,-0.98713,1e-05,1.7678]
[1776429856025,57.59,75771.91,0.0,-0.98716,1e-05,1.76377]
[1776429856187,57.59,75771.91,0.0,-0.98716,1e-05,1.76377]
[1776429856193,57.59,75771.91,0.0,-0.98716,1e-05,1.76377]
[1776429856232,57.59,75771.91,0.0,-0.98716,1e-05,1.76377]
[1776429856295,57.59,75771.91,0.0,-0.98716,1e-05,1.76377]
[1776429856416,57.59,75771.91,0.0,-0.98716,1e-05,1.76377]
[1776429856337,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429856436,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429856542,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429856691,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429856861,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429856937,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429857037,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429857270,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429857386,57.59,75770.07,0.0,-0.98718,1e-05,1.76143]
[1776429857278,57.59,75767.9,0.0,-0.9872,1e-05,1.75866]
[1776429857440,57.59,75767.9,0.0,-0.9872,1e-05,1.75866]
[1776429857516,57.59,75767.9,0.0,-0.9872,1e-05,1.75866]
[1776429858284,57.59,75766.86,0.0,-0.98721,1e-05,1.75737]
[1776429860196,57.59,75766.75,0.0,-0.98721,1e-05,1.7573]
[1776429860443,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860454,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860591,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860692,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860726,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860845,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860937,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429860952,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429861080,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429861194,57.59,75766.72,0.0,-0.98721,1e-05,1.75734]
[1776429861306,57.59,75766.4,0.0,-0.98721,1e-05,1.757]
[1776429864188,57.59,75766.41,0.0,-0.98721,1e-05,1.75709]
[1776429864442,57.59,75764.99,0.0,-0.98723,1e-05,1.7554]
[1776429864466,57.59,75764.99,0.0,-0.98723,1e-05,1.7554]
[1776429864572,57.59,75764.99,0.0,-0.98723,1e-05,1.7554]
[1776429864688,57.59,75764.99,0.0,-0.98723,1e-05,1.7554]
[1776429865334,57.59,75765.07,0.0,-0.98723,1e-05,1.75558]
[1776429868195,57.59,75764.1,0.0,-0.98724,1e-05,1.75448]
[1776429868437,57.59,75764.1,0.0,-0.98724,1e-05,1.75448]
[1776429868505,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429868622,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429868689,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429868740,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429868847,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429868935,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429868994,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429869154,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429869191,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429869267,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429869398,57.6,75763.65,0.0,-0.98724,1e-05,1.75398]
[1776429869362,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869506,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869633,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869689,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869745,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869797,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869937,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429869944,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429870056,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429870189,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429870197,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429870400,57.6,75763.38,0.0,-0.98724,1e-05,1.75371]
[1776429870370,57.6,75763.45,0.0,-0.98724,1e-05,1.75389]
[1776429870583,57.6,75763.45,0.0,-0.98724,1e-05,1.75389]
[1776429870696,57.6,75763.45,0.0,-0.98724,1e-05,1.75389]
[1776429870936,57.6,75763.45,0.0,-0.98724,1e-05,1.75389]
[1776429871376,57.6,75763.37,0.0,-0.98725,1e-05,1.75181]
[1776429874398,57.6,75760.45,0.0,-0.98728,1e-05,1.74828]
[1776429875121,57.6,75760.45,0.0,-0.98728,1e-05,1.74828]
[1776429875180,57.6,75760.45,0.0,-0.98728,1e-05,1.74828]
[1776429875189,57.6,75760.45,0.0,-0.98728,1e-05,1.74828]
[1776429876411,57.6,75757.78,0.0,-0.98731,1e-05,1.74509]
[1776429880440,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429880641,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429880694,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429880790,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429880936,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429880942,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429881174,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429881186,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429881211,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429881370,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429881437,57.6,75760.93,0.0,-0.98727,1e-05,1.74957]
[1776429881447,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429881482,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429881606,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429881715,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429881843,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429882001,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429882490,57.6,75766.55,0.0,-0.98721,1e-05,1.75696]
[1776429882573,57.6,75768.65,0.0,-0.98719,1e-05,1.75978]
[1776429883461,57.6,75777.17,0.0,-0.9871,1e-05,1.77099]
[1776429884468,57.6,75786.42,0.0,-0.987,1e-05,1.7832]
[1776429885475,57.6,75785.37,0.0,-0.98701,1e-05,1.78185]
[1776429887643,57.61,75786.56,0.0,-0.98699,1e-05,1.78349]
[1776429890510,57.61,75785.52,0.0,-0.987,1e-05,1.78221]
[1776429891517,57.61,75784.5,0.0,-0.98701,1e-05,1.78091]
[1776429894061,57.61,75781.89,0.0,-0.98704,1e-05,1.77754]
[1776429894539,57.61,75779.65,0.0,-0.98707,1e-05,1.77464]
[1776429895596,57.61,75776.91,0.0,-0.9871,1e-05,1.77109]
[1776429896553,57.61,75774.09,0.0,-0.98713,1e-05,1.76745]
[1776429898567,57.61,75775.07,0.0,-0.98711,1e-05,1.76885]
[1776429900581,57.61,75773.29,0.0,-0.98713,1e-05,1.76663]
[1776429902595,57.61,75771.69,0.0,-0.98715,1e-05,1.76465]
[1776429905616,57.61,75776.43,0.0,-0.9871,1e-05,1.77104]
[1776429908637,57.61,75781.65,0.0,-0.98704,1e-05,1.77804]
[1776429910651,57.61,75783.3,0.0,-0.98702,1e-05,1.78028]
[1776429911658,57.61,75778.29,0.0,-0.98707,1e-05,1.77373]
[1776429912665,57.61,75776.29,0.0,-0.98709,1e-05,1.77115]
[1776429916693,57.61,75774.79,0.0,-0.98711,1e-05,1.76937]
[1776429918707,57.61,75773.68,0.0,-0.98712,1e-05,1.76802]
[1776429920222,57.61,75774.63,0.0,-0.98711,1e-05,1.76932]
[1776429923741,57.62,75773.02,0.0,-0.98713,1e-05,1.76741]
[1776429928776,57.62,75773.09,0.0,-0.98712,1e-05,1.76777]
[1776429929784,57.62,75771.81,0.0,-0.98714,1e-05,1.76615]
[1776429930791,57.62,75770.8,0.0,-0.98715,1e-05,1.76488]
[1776429931798,57.62,75769.34,0.0,-0.98718,1e-05,1.76097]
[1776429934819,57.62,75768.05,0.0,-0.98719,1e-05,1.75949]
[1776429935826,57.62,75772.18,0.0,-0.98714,1e-05,1.76495]
[1776429936833,57.62,75775.69,0.0,-0.9871,1e-05,1.7696]
[1776429937840,57.62,75774.66,0.0,-0.98712,1e-05,1.7683]
[1776429938847,57.62,75772.52,0.0,-0.98714,1e-05,1.76556]
[1776429939854,57.62,75771.06,0.0,-0.98715,1e-05,1.76371]
[1776429940861,57.62,75763.64,0.0,-0.98723,1e-05,1.7541]
[1776429941867,57.62,75757.54,0.0,-0.9873,1e-05,1.74626]
[1776429942875,57.62,75756.18,0.0,-0.98731,1e-05,1.7446]
[1776429943882,57.62,75757.08,0.0,-0.9873,1e-05,1.74586]
[1776429945896,57.63,75756.02,0.0,-0.98731,1e-05,1.74467]
[1776429947910,57.63,75758.26,0.0,-0.98729,1e-05,1.74775]
[1776429948918,57.63,75761.83,0.0,-0.98725,1e-05,1.75247]
[1776429949923,57.63,75763.46,0.0,-0.98723,1e-05,1.75467]
[1776429953952,57.63,75762.45,0.0,-0.98724,1e-05,1.75365]
[1776429959103,57.63,75763.15,0.0,-0.98723,1e-05,1.75486]
[1776429959166,57.63,75802.65,0.0,-0.9868,1e-05,1.80683]
[1776429960106,57.63,75802.65,0.0,-0.9868,1e-05,1.80683]
[1776429960145,57.63,75845.02,0.0,-0.98632,1e-05,1.86391]
[1776429961054,57.63,75846.8,0.0,-0.9863,1e-05,1.86634]
[1776429962098,57.63,75846.8,0.0,-0.9863,1e-05,1.86634]
[1776429962126,57.63,75863.72,0.0,-0.98611,1e-05,1.88955]
[1776429963100,57.63,75887.18,0.0,-0.98583,1e-05,1.92199]
[1776429964062,57.63,75880.63,0.0,-0.98591,1e-05,1.91286]
[1776429965078,57.63,75864.4,0.0,-0.9861,1e-05,1.89019]
[1776429966079,57.63,75853.2,0.0,-0.98623,1e-05,1.87464]
[1776429966729,57.63,75853.2,0.0,-0.98623,1e-05,1.87464]
[1776429967260,57.63,75855.28,0.0,-0.98621,1e-05,1.87737]
[1776429967585,57.63,75855.28,0.0,-0.98621,1e-05,1.87737]
[1776429967846,57.63,75855.28,0.0,-0.98621,1e-05,1.87737]
[1776429968094,57.63,75867.17,0.0,-0.98607,1e-05,1.89374]
[1776429969062,57.63,75867.17,0.0,-0.98607,1e-05,1.89374]
[1776429969197,57.63,75867.17,0.0,-0.98607,1e-05,1.89374]
[1776429969297,57.63,75867.17,0.0,-0.98607,1e-05,1.89374]
[1776429969437,57.63,75867.17,0.0,-0.98607,1e-05,1.89374]
[1776429969540,57.62,75868.26,0.0,-0.98607,1e-05,1.89444]
[1776429970108,57.62,75854.14,0.0,-0.98623,1e-05,1.87486]
[1776429971115,57.62,75849.07,0.0,-0.98629,1e-05,1.8678]
[1776429972122,57.62,75861.05,0.0,-0.98615,1e-05,1.88412]
[1776429973381,57.62,75861.05,0.0,-0.98615,1e-05,1.88412]
[1776429973455,57.62,75866.49,0.0,-0.98609,1e-05,1.89147]
[1776429974137,57.62,75876.45,0.0,-0.98598,1e-05,1.90511]
[1776429975145,57.62,75877.63,0.0,-0.98596,1e-05,1.90657]
[1776429976782,57.62,75877.63,0.0,-0.98596,1e-05,1.90657]
[1776429976152,57.62,75887.52,0.0,-0.98585,1e-05,1.92017]
[1776429977263,57.62,75887.52,0.0,-0.98585,1e-05,1.92017]
[1776429977445,57.62,75895.3,0.0,-0.98576,1e-05,1.93105]
[1776429979234,57.62,75903.9,0.0,-0.98566,1e-05,1.94314]
[1776429980243,57.62,75920.28,0.0,-0.98546,1e-05,1.96634]
[1776429981256,57.62,75920.37,0.0,-0.98546,1e-05,1.96624]
[1776429982702,57.62,75920.37,0.0,-0.98546,1e-05,1.96624]
[1776429983271,57.61,75919.53,0.0,-0.98548,1e-05,1.96448]
[1776429984278,57.61,75913.42,0.0,-0.98555,1e-05,1.95554]
[1776429985285,57.61,75904.39,0.0,-0.98566,1e-05,1.94252]
[1776429986292,57.61,75902.78,0.0,-0.98568,1e-05,1.94001]
[1776429987299,57.61,75899.43,0.0,-0.98572,1e-05,1.93507]
[1776429987598,57.61,75899.43,0.0,-0.98572,1e-05,1.93507]
[1776429988306,57.6,75889.62,0.0,-0.98584,1e-05,1.9211]
[1776429989313,57.6,75871.01,0.0,-0.98606,1e-05,1.89504]
[1776429990320,57.6,75862.55,0.0,-0.98616,1e-05,1.88323]
[1776429991411,57.6,75862.55,0.0,-0.98616,1e-05,1.88323]
[1776429991511,57.6,75862.55,0.0,-0.98616,1e-05,1.88323]
[1776429991585,57.6,75867.89,0.0,-0.98611,1e-05,1.88829]
[1776429992334,57.6,75874.86,0.0,-0.98603,1e-05,1.89778]
[1776429993341,57.6,75871.5,0.0,-0.98608,1e-05,1.89297]
[1776429994349,57.6,75875.76,0.0,-0.98603,1e-05,1.89871]
[1776429998378,57.59,75863.86,0.0,-0.98617,1e-05,1.88166]
[1776429999384,57.59,75872.48,0.0,-0.98607,1e-05,1.8934]
[1776430000394,57.59,75880.19,0.0,-0.98598,1e-05,1.90408]
[1776430001402,57.59,75887.05,0.0,-0.98591,1e-05,1.91329]
[1776430002447,57.59,75883.15,0.0,-0.98595,1e-05,1.90767]
[1776430005464,57.59,75887.13,0.0,-0.98591,1e-05,1.91268]
[1776430006471,57.59,75891.65,0.0,-0.98586,1e-05,1.91879]
[1776430007479,57.59,75899.5,0.0,-0.98577,1e-05,1.92958]
[1776430008485,57.58,75899.95,0.0,-0.98576,1e-05,1.92999]
[1776430011052,57.58,75900.82,0.0,-0.98576,1e-05,1.93077]
[1776430011507,57.58,75904.09,0.0,-0.98572,1e-05,1.93537]
[1776430012517,57.58,75909.8,0.0,-0.98566,1e-05,1.94296]
[1776430014539,57.58,75918.72,0.0,-0.98555,1e-05,1.95509]
[1776430014856,57.58,75918.72,0.0,-0.98555,1e-05,1.95509]
[1776430015542,57.57,75922.78,0.0,-0.98551,1e-05,1.96059]
[1776430016549,57.57,75925.64,0.0,-0.98548,1e-05,1.96439]
[1776430018451,57.57,75926.47,0.0,-0.98547,1e-05,1.96529]
[1776430018575,57.57,75962.09,0.0,-0.98504,1e-05,2.01621]
[1776430019499,57.57,75962.09,0.0,-0.98504,1e-05,2.01621]
[1776430019579,57.57,75993.05,0.0,-0.98465,1e-05,2.06154]
[1776430020637,57.57,75997.69,0.0,-0.98459,1e-05,2.06841]
[1776430021646,57.57,75991.88,0.0,-0.98467,1e-05,2.05982]
[1776430022099,57.57,75991.88,0.0,-0.98467,1e-05,2.05982]
[1776430022717,57.57,75991.88,0.0,-0.98467,1e-05,2.05982]
[1776430022653,57.57,75988.09,0.0,-0.98471,1e-05,2.05423]
[1776430023660,57.54,75984.56,0.0,-0.9848,1e-05,2.0441]
[1776430025644,57.54,75986.52,0.0,-0.98478,1e-05,2.04656]
[1776430025697,57.54,75986.52,0.0,-0.98478,1e-05,2.04656]
[1776430025674,57.54,75989.56,0.0,-0.98475,1e-05,2.05062]
[1776430028614,57.53,75991.35,0.0,-0.98473,1e-05,2.0524]
[1776430028698,57.53,75998.66,0.0,-0.98464,1e-05,2.06276]
[1776430029705,57.52,76000.43,0.0,-0.98462,1e-05,2.06493]
[1776430030196,57.52,76000.43,0.0,-0.98462,1e-05,2.06493]
[1776430030712,57.5,76009.97,0.0,-0.98454,1e-05,2.0746]
[1776430031878,57.5,76011.61,0.0,-0.98453,1e-05,2.07657]
[1776430032939,57.5,76011.61,0.0,-0.98453,1e-05,2.07657]
[1776430032988,57.49,76036.23,0.0,-0.98422,1e-05,2.11296]
[1776430033743,57.46,76014.11,0.0,-0.98454,1e-05,2.07455]
[1776430035525,57.46,76014.11,0.0,-0.98454,1e-05,2.07455]
[1776430035579,57.4,76045.29,0.0,-0.98423,1e-05,2.11126]
[1776430035755,57.4,76045.29,0.0,-0.98423,1e-05,2.11126]
[1776430035923,57.4,76045.29,0.0,-0.98423,1e-05,2.11126]
[1776430035984,57.4,76045.29,0.0,-0.98423,1e-05,2.11126]
[1776430036355,57.4,76045.29,0.0,-0.98423,1e-05,2.11126]
[1776430036367,57.38,76039.17,0.0,-0.98436,1e-05,2.09696]
[1776430036770,57.38,76032.83,0.0,-0.98444,1e-05,2.08746]
[1776430037777,57.35,76042.58,0.0,-0.98435,1e-05,2.09727]
[1776430038784,57.34,76035.44,0.0,-0.98445,1e-05,2.08606]
[1776430039792,57.34,76030.85,0.0,-0.98451,1e-05,2.07872]
[1776430040799,57.34,76047.42,0.0,-0.9843,1e-05,2.10309]
[1776430042785,57.34,76058.83,0.0,-0.98416,1e-05,2.11985]
[1776430043444,57.34,76058.83,0.0,-0.98416,1e-05,2.11985]
[1776430043454,57.3,76084.09,0.0,-0.98388,1e-05,2.15245]
[1776430043834,57.3,76091.36,0.0,-0.98379,1e-05,2.16362]
[1776430044841,57.27,76086.78,0.0,-0.9839,1e-05,2.15064]
[1776430045783,57.27,76086.78,0.0,-0.9839,1e-05,2.15064]
[1776430046523,57.2,76071.66,0.0,-0.9842,1e-05,2.11588]
[1776430047948,57.2,76070.95,0.0,-0.98421,1e-05,2.11481]
[1776430048728,57.2,76070.95,0.0,-0.98421,1e-05,2.11481]
[1776430048018,57.17,76077.53,0.0,-0.98417,1e-05,2.11956]
[1776430048865,57.17,76077.53,0.0,-0.98417,1e-05,2.11956]
[1776430048872,57.17,76084.23,0.0,-0.98409,1e-05,2.12924]
[1776430050886,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052160,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052244,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052266,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052366,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052520,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052697,57.13,76083.84,0.0,-0.98414,1e-05,2.12269]
[1776430052667,57.07,76076.07,0.0,-0.98435,1e-05,2.09814]
[1776430052856,57.07,76076.07,0.0,-0.98435,1e-05,2.09814]
[1776430052942,57.07,76076.07,0.0,-0.98435,1e-05,2.09814]
[1776430053043,57.05,76070.64,0.0,-0.98446,1e-05,2.08513]
[1776430053906,57.05,76065.28,0.0,-0.98453,1e-05,2.07708]
[1776430054914,57.02,76061.85,0.0,-0.98461,1e-05,2.06737]
[1776430056929,57.01,76054.04,0.0,-0.98472,1e-05,2.05487]
[1776430057936,57.01,76045.66,0.0,-0.98483,1e-05,2.04201]
[1776430058946,56.99,76048.01,0.0,-0.98484,1e-05,2.04147]
[1776430059950,56.97,76053.38,0.0,-0.9848,1e-05,2.04569]
[1776430060957,56.97,76063.59,0.0,-0.98467,1e-05,2.0605]
[1776430062971,56.96,76072.63,0.0,-0.98457,1e-05,2.07321]
[1776430063979,56.96,76079.01,0.0,-0.98449,1e-05,2.08237]
[1776430064985,56.96,76080.04,0.0,-0.98448,1e-05,2.08348]
[1776430065992,56.93,76084.98,0.0,-0.98445,1e-05,2.08644]
[1776430066999,56.93,76088.03,0.0,-0.98442,1e-05,2.0906]
[1776430068011,56.92,76093.48,0.0,-0.98435,1e-05,2.09837]
[1776430069020,56.92,76079.67,0.0,-0.98453,1e-05,2.0771]
[1776430070029,56.87,76066.52,0.0,-0.98478,1e-05,2.04858]
[1776430071036,56.87,76059.47,0.0,-0.98487,1e-05,2.03774]
[1776430072043,56.85,76054.92,0.0,-0.98496,1e-05,2.02742]
[1776430074067,56.83,76058.64,0.0,-0.98494,1e-05,2.02916]
[1776430075075,56.82,76065.36,0.0,-0.98486,1e-05,2.03876]
[1776430077090,56.82,76076.93,0.0,-0.98472,1e-05,2.05523]
[1776430078098,56.82,76088.11,0.0,-0.98458,1e-05,2.07156]
[1776430079105,56.81,76091.7,0.0,-0.98454,1e-05,2.07654]
[1776430080116,56.81,76098.93,0.0,-0.98445,1e-05,2.08743]
[1776430081122,56.79,76102.65,0.0,-0.98444,1e-05,2.08821]
[1776430082129,56.78,76112.84,0.0,-0.98432,1e-05,2.1032]
[1776430083135,56.78,76111.73,0.0,-0.98433,1e-05,2.10104]
[1776430084143,56.75,76100.58,0.0,-0.98452,1e-05,2.07955]
[1776430085150,56.73,76097.18,0.0,-0.9846,1e-05,2.0702]
[1776430086157,56.73,76090.03,0.0,-0.98469,1e-05,2.05907]
[1776430087164,56.73,76084.87,0.0,-0.98476,1e-05,2.05098]
[1776430088171,56.72,76091.13,0.0,-0.98469,1e-05,2.05995]
[1776430089178,56.72,76094.45,0.0,-0.98465,1e-05,2.06454]
[1776430090311,56.72,76094.45,0.0,-0.98465,1e-05,2.06454]
[1776430090418,56.72,76112.76,0.0,-0.98442,1e-05,2.09172]
[1776430091192,56.72,76122.1,0.0,-0.9843,1e-05,2.10545]
[1776430092089,56.72,76122.1,0.0,-0.9843,1e-05,2.10545]
[1776430092212,56.72,76139.88,0.0,-0.98407,1e-05,2.13265]
[1776430093213,56.68,76147.5,0.0,-0.98401,1e-05,2.13875]
[1776430094220,56.65,76143.4,0.0,-0.98411,1e-05,2.1272]
[1776430095880,56.63,76141.14,0.0,-0.98419,1e-05,2.11872]
[1776430095883,56.63,76141.14,0.0,-0.98419,1e-05,2.11872]
[1776430096279,56.63,76141.14,0.0,-0.98419,1e-05,2.11872]
[1776430096782,56.63,76141.14,0.0,-0.98419,1e-05,2.11872]
[1776430096810,56.6,76142.5,0.0,-0.98421,1e-05,2.11595]
[1776430096829,56.6,76142.5,0.0,-0.98421,1e-05,2.11595]
[1776430096949,56.6,76142.5,0.0,-0.98421,1e-05,2.11595]
[1776430097241,56.57,76145.48,0.0,-0.98421,1e-05,2.11572]
[1776430098248,56.54,76140.33,0.0,-0.98432,1e-05,2.10309]
[1776430099304,56.54,76140.33,0.0,-0.98432,1e-05,2.10309]
[1776430099313,56.52,76152.93,0.0,-0.9842,1e-05,2.11781]
[1776430100263,56.49,76157.61,0.0,-0.98418,1e-05,2.1202]
[1776430101269,56.46,76162.61,0.0,-0.98416,1e-05,2.12308]
[1776430102247,56.46,76162.61,0.0,-0.98416,1e-05,2.12308]
[1776430102276,56.44,76174.53,0.0,-0.98404,1e-05,2.13661]
[1776430103283,56.43,76179.61,0.0,-0.98398,1e-05,2.14396]
[1776430106076,56.4,76179.66,0.0,-0.98403,1e-05,2.13831]
[1776430106304,56.37,76162.02,0.0,-0.9843,1e-05,2.10606]
[1776430107286,56.37,76162.02,0.0,-0.9843,1e-05,2.10606]
[1776430107436,56.37,76162.02,0.0,-0.9843,1e-05,2.10606]
[1776430107455,56.35,76167.61,0.0,-0.98427,1e-05,2.11011]
[1776430108318,56.32,76177.16,0.0,-0.98418,1e-05,2.1202]
[1776430109325,56.29,76171.81,0.0,-0.98429,1e-05,2.10726]
[1776430112345,56.24,76163.54,0.0,-0.9845,1e-05,2.08312]
[1776430114360,56.2,76158.39,0.0,-0.98463,1e-05,2.06732]
[1776430115367,56.18,76154.44,0.0,-0.98472,1e-05,2.05762]
[1776430116374,56.17,76150.71,0.0,-0.98477,1e-05,2.05164]
[1776430117381,56.17,76147.18,0.0,-0.98482,1e-05,2.04598]
[1776430118388,56.17,76141.82,0.0,-0.98489,1e-05,2.03761]
[1776430119394,56.15,76146.64,0.0,-0.98485,1e-05,2.04163]
[1776430121409,56.13,76158.96,0.0,-0.98473,1e-05,2.05657]
[1776430122416,56.13,76161.47,0.0,-0.9847,1e-05,2.06001]
[1776430125437,56.1,76165.8,0.0,-0.98468,1e-05,2.06229]
[1776430126445,56.08,76161.15,0.0,-0.98477,1e-05,2.0517]
[1776430127893,56.08,76162.55,0.0,-0.98476,1e-05,2.05347]
[1776430128462,56.08,76171.3,0.0,-0.98465,1e-05,2.06636]
[1776430129469,56.06,76173.98,0.0,-0.98464,1e-05,2.06678]
[1776430130478,56.04,76178.3,0.0,-0.98462,1e-05,2.0697]
[1776430131529,56.04,76178.3,0.0,-0.98462,1e-05,2.0697]
[1776430132492,56.0,76173.21,0.0,-0.98475,1e-05,2.05474]
[1776430133020,56.0,76173.21,0.0,-0.98475,1e-05,2.05474]
[1776430133500,55.98,76170.5,0.0,-0.98481,1e-05,2.04726]
[1776430134506,55.98,76158.8,0.0,-0.98496,1e-05,2.02935]
[1776430135513,55.97,76153.07,0.0,-0.98504,1e-05,2.02049]
[1776430136681,55.97,76153.07,0.0,-0.98504,1e-05,2.02049]
[1776430136764,55.97,76147.1,0.0,-0.98512,1e-05,2.01132]
[1776430138535,55.97,76138.08,0.0,-0.98523,1e-05,1.99742]
[1776430140549,55.97,76135.09,0.0,-0.98527,1e-05,1.99252]
[1776430142578,55.96,76125.94,0.0,-0.98539,1e-05,1.97859]
[1776430143577,55.96,76117.79,0.0,-0.98549,1e-05,1.96665]
[1776430144583,55.96,76106.93,0.0,-0.98563,1e-05,1.95043]
[1776430145590,55.96,76097.4,0.0,-0.98575,1e-05,1.93648]
[1776430146598,55.96,76092.3,0.0,-0.98581,1e-05,1.92899]
[1776430148611,55.96,76085.18,0.0,-0.9859,1e-05,1.91854]
[1776430150625,55.96,76098.45,0.0,-0.98574,1e-05,1.93745]
[1776430151632,55.96,76099.58,0.0,-0.98573,1e-05,1.93895]
[1776430152639,55.96,76105.21,0.0,-0.98566,1e-05,1.94697]
[1776430155662,55.95,76102.16,0.0,-0.9857,1e-05,1.94212]
[1776430157681,55.95,76104.28,0.0,-0.98568,1e-05,1.94491]
[1776430158688,55.95,76104.97,0.0,-0.98567,1e-05,1.94577]
[1776430160701,55.95,76100.38,0.0,-0.98573,1e-05,1.93884]
[1776430161709,55.95,76094.91,0.0,-0.98579,1e-05,1.93081]
[1776430163723,55.95,76092.3,0.0,-0.98583,1e-05,1.92682]
[1776430164730,55.95,76081.9,0.0,-0.98595,1e-05,1.91179]
[1776430165738,55.95,76073.38,0.0,-0.98606,1e-05,1.89963]
[1776430166837,55.94,76077.18,0.0,-0.98601,1e-05,1.90489]
[1776430167751,55.94,76083.61,0.0,-0.98593,1e-05,1.91408]
[1776430168780,55.94,76084.59,0.0,-0.98592,1e-05,1.91532]
[1776430169787,55.94,76087.35,0.0,-0.98589,1e-05,1.91919]
[1776430171801,55.94,76091.67,0.0,-0.98586,1e-05,1.923]
[1776430172808,55.94,76094.59,0.0,-0.98582,1e-05,1.9271]
[1776430173815,55.94,76100.82,0.0,-0.98575,1e-05,1.93597]
[1776430174822,55.94,76103.7,0.0,-0.98571,1e-05,1.94001]
[1776430176836,55.94,76120.46,0.0,-0.98551,1e-05,1.96411]
[1776430177843,55.94,76125.54,0.0,-0.98545,1e-05,1.97136]
[1776430178850,55.94,76117.54,0.0,-0.98555,1e-05,1.95948]
[1776430179862,55.94,76129.12,0.0,-0.98541,1e-05,1.97625]
[1776430180864,55.93,76141.82,0.0,-0.98525,1e-05,1.99476]
[1776430181871,55.93,76144.64,0.0,-0.98522,1e-05,1.9987]
[1776430182199,55.93,76144.64,0.0,-0.98522,1e-05,1.9987]
[1776430185900,55.93,76139.06,0.0,-0.9853,1e-05,1.98948]
[1776430186135,55.93,76139.06,0.0,-0.9853,1e-05,1.98948]
[1776430186907,55.93,76137.8,0.0,-0.98532,1e-05,1.98739]
[1776430192042,55.92,76154.65,0.0,-0.98511,1e-05,2.01123]
[1776430192949,55.92,76158.37,0.0,-0.98507,1e-05,2.01651]
[1776430194963,55.91,76162.99,0.0,-0.98502,1e-05,2.02285]
[1776430196978,55.91,76165.69,0.0,-0.98499,1e-05,2.02631]
[1776430198991,55.91,76167.63,0.0,-0.98497,1e-05,2.02861]
[1776430201803,55.91,76169.08,0.0,-0.98495,1e-05,2.03048]
[1776430201006,55.91,76181.17,0.0,-0.9848,1e-05,2.04868]
[1776430202282,55.9,76192.47,0.0,-0.98465,1e-05,2.06549]
[1776430203023,55.9,76198.15,0.0,-0.98459,1e-05,2.07344]
[1776430204131,55.9,76198.15,0.0,-0.98459,1e-05,2.07344]
[1776430204144,55.9,76210.62,0.0,-0.98443,1e-05,2.09214]
[1776430205251,55.9,76210.62,0.0,-0.98443,1e-05,2.09214]
[1776430205302,55.9,76223.13,0.0,-0.98427,1e-05,2.11099]
[1776430206728,55.9,76223.13,0.0,-0.98427,1e-05,2.11099]
[1776430206764,55.89,76231.19,0.0,-0.98417,1e-05,2.12256]
[1776430207051,55.89,76247.4,0.0,-0.98395,1e-05,2.14784]
[1776430208058,55.89,76250.95,0.0,-0.98391,1e-05,2.15289]
[1776430209437,55.89,76250.95,0.0,-0.98391,1e-05,2.15289]
[1776430209539,55.88,76251.46,0.0,-0.98391,1e-05,2.15316]
[1776430210834,55.88,76251.46,0.0,-0.98391,1e-05,2.15316]
[1776430210940,55.88,76251.46,0.0,-0.98391,1e-05,2.15316]
[1776430211439,55.88,76250.53,0.0,-0.98393,1e-05,2.15065]
[1776430211887,55.88,76250.53,0.0,-0.98393,1e-05,2.15065]
[1776430211480,55.88,76245.52,0.0,-0.984,1e-05,2.1428]
[1776430212086,55.85,76231.71,0.0,-0.98422,1e-05,2.11626]
[1776430213095,55.85,76220.89,0.0,-0.98437,1e-05,2.09908]
[1776430214101,55.85,76211.31,0.0,-0.9845,1e-05,2.08394]
[1776430215109,55.84,76208.12,0.0,-0.98454,1e-05,2.07866]
[1776430217132,55.84,76201.54,0.0,-0.98464,1e-05,2.06785]
[1776430219153,55.84,76210.74,0.0,-0.98452,1e-05,2.08115]
[1776430220160,55.83,76213.57,0.0,-0.98449,1e-05,2.08509]
[1776430222174,55.83,76225.09,0.0,-0.98435,1e-05,2.102]
[1776430223181,55.83,76239.35,0.0,-0.98416,1e-05,2.12366]
[1776430224188,55.82,76234.82,0.0,-0.98423,1e-05,2.11616]
[1776430225201,55.82,76221.11,0.0,-0.98441,1e-05,2.09453]
[1776430226110,55.82,76221.11,0.0,-0.98441,1e-05,2.09453]
[1776430226203,55.82,76193.8,0.0,-0.98476,1e-05,2.05283]
[1776430227210,55.8,76167.58,0.0,-0.98514,1e-05,2.00909]
[1776430228898,55.8,76167.58,0.0,-0.98514,1e-05,2.00909]
[1776430228922,55.79,76146.05,0.0,-0.98541,1e-05,1.97694]
[1776430229831,55.79,76146.05,0.0,-0.98541,1e-05,1.97694]
[1776430229847,55.79,76117.26,0.0,-0.98576,1e-05,1.93473]
[1776430230235,55.79,76116.33,0.0,-0.98577,1e-05,1.93327]
[1776430231124,55.79,76116.33,0.0,-0.98577,1e-05,1.93327]
[1776430231245,55.79,76138.97,0.0,-0.98551,1e-05,1.96401]
[1776430232251,55.79,76180.12,0.0,-0.985,1e-05,2.02487]
[1776430233258,55.79,76189.18,0.0,-0.98488,1e-05,2.03849]
[1776430234629,55.79,76189.18,0.0,-0.98488,1e-05,2.03849]
[1776430234675,55.79,76187.77,0.0,-0.98491,1e-05,2.03578]
[1776430235533,55.79,76187.77,0.0,-0.98491,1e-05,2.03578]
[1776430235695,55.79,76187.77,0.0,-0.98491,1e-05,2.03578]
[1776430236697,55.79,76185.41,0.0,-0.98494,1e-05,2.03193]
[1776430236793,55.79,76185.41,0.0,-0.98494,1e-05,2.03193]
[1776430236942,55.79,76185.41,0.0,-0.98494,1e-05,2.03193]
[1776430236995,55.78,76176.47,0.0,-0.98506,1e-05,2.01796]
[1776430237191,55.78,76176.47,0.0,-0.98506,1e-05,2.01796]
[1776430239300,55.78,76170.57,0.0,-0.98514,1e-05,2.00863]
[1776430240307,55.78,76184.86,0.0,-0.98496,1e-05,2.03002]
[1776430241722,55.78,76184.86,0.0,-0.98496,1e-05,2.03002]
[1776430241757,55.78,76194.1,0.0,-0.98484,1e-05,2.0434]
[1776430242321,55.78,76190.55,0.0,-0.98489,1e-05,2.03773]
[1776430243328,55.76,76195.14,0.0,-0.98486,1e-05,2.04163]
[1776430244338,55.76,76190.89,0.0,-0.98492,1e-05,2.03491]
[1776430245486,55.76,76190.89,0.0,-0.98492,1e-05,2.03491]
[1776430246350,55.72,76179.95,0.0,-0.9851,1e-05,2.01266]
[1776430247356,55.72,76171.6,0.0,-0.98521,1e-05,1.99995]
[1776430248147,55.72,76171.6,0.0,-0.98521,1e-05,1.99995]
[1776430248364,55.72,76169.27,0.0,-0.98524,1e-05,1.99625]
[1776430249371,55.72,76163.06,0.0,-0.98532,1e-05,1.98682]
[1776430252001,55.71,76165.65,0.0,-0.98531,1e-05,1.98853]
[1776430253018,55.71,76164.07,0.0,-0.98533,1e-05,1.98619]
[1776430252393,55.7,76158.68,0.0,-0.9854,1e-05,1.9778]
[1776430253400,55.7,76154.07,0.0,-0.98546,1e-05,1.97082]
[1776430255423,55.68,76155.14,0.0,-0.98548,1e-05,1.96883]
[1776430256745,55.68,76155.14,0.0,-0.98548,1e-05,1.96883]
[1776430257871,55.68,76153.14,0.0,-0.9855,1e-05,1.96571]
[1776430257932,55.68,76149.85,0.0,-0.98554,1e-05,1.96071]
[1776430259445,55.66,76153.53,0.0,-0.98553,1e-05,1.96283]
[1776430261730,55.66,76155.41,0.0,-0.9855,1e-05,1.96542]
[1776430261803,55.66,76147.01,0.0,-0.98561,1e-05,1.95294]
[1776430262427,55.66,76147.01,0.0,-0.98561,1e-05,1.95294]
[1776430262610,55.66,76120.15,0.0,-0.98594,1e-05,1.914]
[1776430263488,55.66,76105.72,0.0,-0.98611,1e-05,1.89318]
[1776430264496,55.66,76101.1,0.0,-0.98617,1e-05,1.88652]
[1776430265505,55.66,76101.75,0.0,-0.98616,1e-05,1.8874]
[1776430267517,55.66,76097.86,0.0,-0.98621,1e-05,1.88179]
[1776430268523,55.66,76092.4,0.0,-0.98627,1e-05,1.87402]
[1776430269349,55.66,76092.4,0.0,-0.98627,1e-05,1.87402]
[1776430269537,55.66,76082.58,0.0,-0.98639,1e-05,1.86014]
[1776430270541,55.66,76075.63,0.0,-0.98647,1e-05,1.85037]
[1776430271548,55.66,76081.28,0.0,-0.9864,1e-05,1.8583]
[1776430274569,55.66,76075.63,0.0,-0.98647,1e-05,1.85042]
[1776430275576,55.66,76066.75,0.0,-0.98657,1e-05,1.83802]
[1776430276584,55.66,76054.54,0.0,-0.98671,1e-05,1.82112]
[1776430277601,55.66,76049.65,0.0,-0.98677,1e-05,1.81443]
[1776430278599,55.66,76039.13,0.0,-0.98689,1e-05,1.79997]
[1776430279606,55.66,76036.5,0.0,-0.98691,1e-05,1.79655]
[1776430280613,55.66,76030.14,0.0,-0.98699,1e-05,1.78797]
[1776430281620,55.66,76035.1,0.0,-0.98693,1e-05,1.79487]
[1776430282627,55.66,76041.11,0.0,-0.98686,1e-05,1.80322]
[1776430283637,55.66,76034.72,0.0,-0.98693,1e-05,1.79456]
[1776430284641,55.66,76037.7,0.0,-0.9869,1e-05,1.79876]
[1776430285648,55.66,76042.0,0.0,-0.98685,1e-05,1.80476]
[1776430286655,55.66,76047.63,0.0,-0.98678,1e-05,1.8126]
[1776430288669,55.66,76040.67,0.0,-0.98686,1e-05,1.8032]
[1776430289676,55.66,76033.88,0.0,-0.98694,1e-05,1.794]
[1776430290683,55.67,76026.62,0.0,-0.98702,1e-05,1.78421]
[1776430291690,55.67,76026.57,0.0,-0.98703,1e-05,1.78219]
[1776430296725,55.67,76026.18,0.0,-0.98703,1e-05,1.78233]
[1776430298739,55.67,76030.8,0.0,-0.98698,1e-05,1.78889]
[1776430299746,55.67,76038.58,0.0,-0.98689,1e-05,1.79965]
[1776430300753,55.67,76058.29,0.0,-0.98666,1e-05,1.82682]
[1776430301760,55.67,76073.35,0.0,-0.98648,1e-05,1.84796]
[1776430302767,55.67,76080.15,0.0,-0.98641,1e-05,1.85752]
[1776430303774,55.67,76080.25,0.0,-0.9864,1e-05,1.85766]
[1776430307801,55.67,76075.43,0.0,-0.98646,1e-05,1.85092]
[1776430309817,55.67,76078.3,0.0,-0.98643,1e-05,1.85497]
[1776430311835,55.67,76082.74,0.0,-0.98637,1e-05,1.86121]
[1776430312844,55.67,76092.65,0.0,-0.98626,1e-05,1.87519]
[1776430313846,55.67,76097.48,0.0,-0.9862,1e-05,1.882]
[1776430316867,55.67,76096.9,0.0,-0.98621,1e-05,1.88103]
[1776430317874,55.67,76087.28,0.0,-0.98632,1e-05,1.86738]
[1776430318432,55.67,76087.28,0.0,-0.98632,1e-05,1.86738]
[1776430318885,55.67,76083.83,0.0,-0.98636,1e-05,1.86249]
[1776430319893,55.67,76075.02,0.0,-0.98647,1e-05,1.85011]
[1776430320900,55.67,76065.45,0.0,-0.98658,1e-05,1.83675]
[1776430321908,55.67,76048.46,0.0,-0.98677,1e-05,1.81324]
[1776430322350,55.67,76048.46,0.0,-0.98677,1e-05,1.81324]
[1776430322916,55.67,76039.2,0.0,-0.98688,1e-05,1.80058]
[1776430323922,55.67,76034.46,0.0,-0.98693,1e-05,1.79418]
[1776430326943,55.68,76038.23,0.0,-0.98689,1e-05,1.79965]
[1776430328958,55.68,76047.84,0.0,-0.98677,1e-05,1.81304]
[1776430329965,55.68,76055.45,0.0,-0.98669,1e-05,1.82362]
[1776430330975,55.68,76066.57,0.0,-0.98656,1e-05,1.83913]
[1776430331982,55.68,76070.99,0.0,-0.98651,1e-05,1.84532]
[1776430332989,55.68,76064.4,0.0,-0.98658,1e-05,1.83614]
[1776430335008,55.68,76068.73,0.0,-0.98653,1e-05,1.84224]
[1776430337033,55.68,76063.15,0.0,-0.9866,1e-05,1.8345]
[1776430338040,55.68,76058.45,0.0,-0.98665,1e-05,1.828]
[1776430341061,55.68,76063.95,0.0,-0.98659,1e-05,1.83576]
[1776430342068,55.68,76073.21,0.0,-0.98648,1e-05,1.84872]
[1776430343076,55.68,76075.25,0.0,-0.98645,1e-05,1.85158]
[1776430346099,55.68,76084.59,0.0,-0.98635,1e-05,1.86472]
[1776430347106,55.68,76093.58,0.0,-0.98624,1e-05,1.8774]
[1776430348113,55.68,76093.52,0.0,-0.98624,1e-05,1.87727]
[1776430349120,55.68,76089.79,0.0,-0.98628,1e-05,1.87195]
[1776430350127,55.68,76086.09,0.0,-0.98633,1e-05,1.86669]
[1776430351570,55.68,76083.53,0.0,-0.98637,1e-05,1.86092]
[1776430352141,55.68,76091.18,0.0,-0.98628,1e-05,1.87171]
[1776430353148,55.68,76096.94,0.0,-0.98622,1e-05,1.87982]
[1776430355212,55.68,76096.94,0.0,-0.98622,1e-05,1.87982]
[1776430354306,55.68,76105.57,0.0,-0.98611,1e-05,1.89209]
[1776430355493,55.68,76110.08,0.0,-0.98606,1e-05,1.89852]
[1776430356181,55.68,76109.52,0.0,-0.98607,1e-05,1.8976]
[1776430357188,55.68,76105.27,0.0,-0.98612,1e-05,1.89146]
[1776430359202,55.68,76110.37,0.0,-0.98606,1e-05,1.89861]
[1776430360209,55.68,76118.69,0.0,-0.98596,1e-05,1.91046]
[1776430361238,55.68,76126.98,0.0,-0.98586,1e-05,1.9223]
[1776430362224,55.67,76134.22,0.0,-0.98577,1e-05,1.93265]
[1776430363231,55.67,76148.48,0.0,-0.9856,1e-05,1.95326]
[1776430364238,55.67,76155.84,0.0,-0.98551,1e-05,1.96387]
[1776430365854,55.67,76155.84,0.0,-0.98551,1e-05,1.96387]
[1776430365878,55.67,76158.81,0.0,-0.98548,1e-05,1.96804]
[1776430366255,55.67,76162.19,0.0,-0.98544,1e-05,1.97281]
[1776430367262,55.67,76165.83,0.0,-0.98539,1e-05,1.97797]
[1776430370290,55.67,76160.77,0.0,-0.98546,1e-05,1.96987]
[1776430375324,55.62,76159.25,0.0,-0.98555,1e-05,1.95977]
[1776430376498,55.62,76153.64,0.0,-0.98562,1e-05,1.95137]
[1776430377339,55.62,76150.94,0.0,-0.98565,1e-05,1.94726]
[1776430378298,55.62,76150.94,0.0,-0.98565,1e-05,1.94726]
[1776430382097,55.61,76147.37,0.0,-0.9857,1e-05,1.94156]
[1776430381373,55.61,76150.89,0.0,-0.98566,1e-05,1.94654]
[1776430382380,55.61,76156.94,0.0,-0.98559,1e-05,1.95522]
[1776430384857,55.61,76155.11,0.0,-0.98561,1e-05,1.95236]
[1776430384941,55.61,76155.11,0.0,-0.98561,1e-05,1.95236]
[1776430384944,55.61,76155.11,0.0,-0.98561,1e-05,1.95236]
[1776430385190,55.61,76155.11,0.0,-0.98561,1e-05,1.95236]
[1776430384994,55.61,76151.87,0.0,-0.98565,1e-05,1.9473]
[1776430385407,55.61,76159.16,0.0,-0.98556,1e-05,1.95796]
[1776430386414,55.61,76165.43,0.0,-0.98549,1e-05,1.96698]
[1776430388334,55.61,76164.89,0.0,-0.9855,1e-05,1.96599]
[1776430388438,55.61,76164.89,0.0,-0.9855,1e-05,1.96599]
[1776430388444,55.61,76164.89,0.0,-0.9855,1e-05,1.96599]
[1776430388643,55.61,76164.89,0.0,-0.9855,1e-05,1.96599]
[1776430388690,55.61,76164.89,0.0,-0.9855,1e-05,1.96599]
[1776430388745,55.61,76161.55,0.0,-0.98554,1e-05,1.96089]
[1776430390442,55.6,76164.96,0.0,-0.9855,1e-05,1.96553]
[1776430392456,55.6,76159.14,0.0,-0.98557,1e-05,1.9566]
[1776430394985,55.6,76156.62,0.0,-0.98561,1e-05,1.95274]
[1776430395074,55.6,76156.62,0.0,-0.98561,1e-05,1.95274]
[1776430395191,55.6,76156.62,0.0,-0.98561,1e-05,1.95274]
[1776430395198,55.6,76156.62,0.0,-0.98561,1e-05,1.95274]
[1776430395332,55.6,76154.44,0.0,-0.98564,1e-05,1.94921]
[1776430395441,55.6,76154.44,0.0,-0.98564,1e-05,1.94921]
[1776430395447,55.6,76154.44,0.0,-0.98564,1e-05,1.94921]
[1776430395563,55.6,76154.44,0.0,-0.98564,1e-05,1.94921]
[1776430395606,55.6,76154.44,0.0,-0.98564,1e-05,1.94921]
[1776430395692,55.6,76154.44,0.0,-0.98564,1e-05,1.94921]
[1776430397177,55.6,76154.36,0.0,-0.98564,1e-05,1.94909]
[1776430397184,55.6,76154.36,0.0,-0.98564,1e-05,1.94909]
[1776430397198,55.6,76154.36,0.0,-0.98564,1e-05,1.94909]
[1776430397279,55.6,76155.03,0.0,-0.98563,1e-05,1.94974]
[1776430399812,55.6,76155.0,0.0,-0.98563,1e-05,1.94953]
[1776430400094,55.6,76155.0,0.0,-0.98563,1e-05,1.94953]
[1776430400162,55.6,76187.14,0.0,-0.98524,1e-05,1.99676]
[1776430400512,55.6,76220.39,0.0,-0.98481,1e-05,2.04673]
[1776430401520,55.6,76230.39,0.0,-0.98468,1e-05,2.06195]
[1776430402732,55.6,76230.39,0.0,-0.98468,1e-05,2.06195]
[1776430402753,55.59,76227.31,0.0,-0.98473,1e-05,2.05689]
[1776430404097,55.59,76227.31,0.0,-0.98473,1e-05,2.05689]
[1776430404170,55.57,76243.06,0.0,-0.98455,1e-05,2.0774]
[1776430404544,55.57,76249.3,0.0,-0.98447,1e-05,2.0866]
[1776430405997,55.57,76249.3,0.0,-0.98447,1e-05,2.0866]
[1776430406030,55.55,76253.65,0.0,-0.98445,1e-05,2.08922]
[1776430407179,55.55,76253.65,0.0,-0.98445,1e-05,2.08922]
[1776430406559,55.52,76249.78,0.0,-0.98454,1e-05,2.07915]
[1776430407566,55.5,76246.24,0.0,-0.98462,1e-05,2.06978]
[1776430408650,55.5,76246.24,0.0,-0.98462,1e-05,2.06978]
[1776430409084,55.5,76246.24,0.0,-0.98462,1e-05,2.06978]
[1776430409133,55.48,76256.82,0.0,-0.98451,1e-05,2.08228]
[1776430409587,55.48,76261.73,0.0,-0.98445,1e-05,2.08986]
[1776430410598,55.46,76268.59,0.0,-0.9844,1e-05,2.09599]
[1776430411982,55.46,76268.59,0.0,-0.9844,1e-05,2.09599]
[1776430412083,55.43,76274.35,0.0,-0.98438,1e-05,2.09841]
[1776430415197,55.39,76273.27,0.0,-0.98446,1e-05,2.08844]
[1776430415212,55.36,76274.26,0.0,-0.98448,1e-05,2.08598]
[1776430415438,55.36,76274.26,0.0,-0.98448,1e-05,2.08598]
[1776430417643,55.3,76277.77,0.0,-0.98454,1e-05,2.07986]
[1776430420668,55.24,76260.87,0.0,-0.98485,1e-05,2.04289]
[1776430421675,55.22,76250.8,0.0,-0.98501,1e-05,2.02453]
[1776430422682,55.2,76248.86,0.0,-0.98506,1e-05,2.01886]
[1776430425878,55.17,76250.18,0.0,-0.98508,1e-05,2.01566]
[1776430427717,55.16,76243.13,0.0,-0.9852,1e-05,2.00201]
[1776430429144,55.16,76243.13,0.0,-0.9852,1e-05,2.00201]
[1776430429168,55.16,76230.68,0.0,-0.98536,1e-05,1.98314]
[1776430429733,55.16,76211.45,0.0,-0.9856,1e-05,1.95461]
[1776430430549,55.16,76211.45,0.0,-0.9856,1e-05,1.95461]
[1776430430741,55.15,76203.62,0.0,-0.98571,1e-05,1.94175]
[1776430431750,55.15,76200.88,0.0,-0.98574,1e-05,1.93761]
[1776430432350,55.15,76200.88,0.0,-0.98574,1e-05,1.93761]
[1776430432757,55.15,76210.03,0.0,-0.98563,1e-05,1.95094]
[1776430433764,55.14,76217.45,0.0,-0.98554,1e-05,1.9614]
[1776430434770,55.14,76209.77,0.0,-0.98564,1e-05,1.94955]
[1776430435778,55.14,76201.63,0.0,-0.98574,1e-05,1.93746]
[1776430436785,55.14,76190.26,0.0,-0.98588,1e-05,1.92075]
[1776430437792,55.14,76186.43,0.0,-0.98593,1e-05,1.91511]
[1776430438799,55.14,76182.47,0.0,-0.98598,1e-05,1.90929]
[1776430439902,55.14,76182.47,0.0,-0.98598,1e-05,1.90929]
[1776430442829,55.14,76179.46,0.0,-0.98602,1e-05,1.90471]
[1776430443756,55.14,76179.46,0.0,-0.98602,1e-05,1.90471]
[1776430443837,55.14,76160.86,0.0,-0.98624,1e-05,1.87791]
[1776430444844,55.13,76146.26,0.0,-0.98642,1e-05,1.85678]
[1776430445955,55.14,76150.33,0.0,-0.98637,1e-05,1.86259]
[1776430446859,55.14,76154.75,0.0,-0.98632,1e-05,1.8689]
[1776430447866,55.14,76168.16,0.0,-0.98616,1e-05,1.88809]
[1776430448873,55.14,76173.54,0.0,-0.98609,1e-05,1.89581]
[1776430450897,55.13,76196.34,0.0,-0.98582,1e-05,1.92845]
[1776430451578,55.13,76196.34,0.0,-0.98582,1e-05,1.92845]
[1776430451688,55.13,76196.34,0.0,-0.98582,1e-05,1.92845]
[1776430452160,55.13,76232.22,0.0,-0.98537,1e-05,1.9814]
[1776430452956,55.13,76238.86,0.0,-0.98529,1e-05,1.99132]
[1776430453963,55.13,76247.22,0.0,-0.98519,1e-05,2.00386]
[1776430454739,55.13,76247.22,0.0,-0.98519,1e-05,2.00386]
[1776430454970,55.13,76246.57,0.0,-0.98519,1e-05,2.00289]
[1776430457853,55.13,76245.04,0.0,-0.98521,1e-05,2.00059]
[1776430457946,55.13,76245.04,0.0,-0.98521,1e-05,2.00059]
[1776430457991,55.13,76246.49,0.0,-0.98519,1e-05,2.00277]
[1776430463027,55.13,76245.55,0.0,-0.98521,1e-05,2.00135]
[1776430465041,55.13,76242.28,0.0,-0.98525,1e-05,1.99644]
[1776430466048,55.13,76252.52,0.0,-0.98512,1e-05,2.01185]
[1776430467054,55.13,76255.19,0.0,-0.98508,1e-05,2.01588]
[1776430468062,55.13,76260.01,0.0,-0.98502,1e-05,2.02318]
[1776430469864,55.13,76261.82,0.0,-0.985,1e-05,2.02592]
[1776430470076,55.13,76269.68,0.0,-0.9849,1e-05,2.03787]
[1776430471083,55.13,76270.86,0.0,-0.9849,1e-05,2.0374]
[1776430475111,55.13,76265.21,0.0,-0.98498,1e-05,2.02793]
[1776430476118,55.13,76260.86,0.0,-0.98504,1e-05,2.02106]
[1776430476586,55.13,76260.86,0.0,-0.98504,1e-05,2.02106]
[1776430478133,55.12,76248.43,0.0,-0.9852,1e-05,2.00179]
[1776430479127,55.12,76248.43,0.0,-0.9852,1e-05,2.00179]
[1776430479226,55.12,76248.43,0.0,-0.9852,1e-05,2.00179]
[1776430479320,55.12,76256.47,0.0,-0.9851,1e-05,2.01368]
[1776430480149,55.12,76273.0,0.0,-0.98489,1e-05,2.03853]
[1776430481155,55.12,76274.8,0.0,-0.98487,1e-05,2.04101]
[1776430482162,55.12,76276.73,0.0,-0.98485,1e-05,2.04366]
[1776430482980,55.12,76276.73,0.0,-0.98485,1e-05,2.04366]
[1776430485212,55.11,76271.3,0.0,-0.98492,1e-05,2.0345]
[1776430485838,55.11,76271.3,0.0,-0.98492,1e-05,2.0345]
[1776430485936,55.11,76271.3,0.0,-0.98492,1e-05,2.0345]
[1776430486203,55.11,76262.95,0.0,-0.98503,1e-05,2.02152]
[1776430487209,55.11,76255.77,0.0,-0.98513,1e-05,2.01039]
[1776430488216,55.11,76251.06,0.0,-0.98519,1e-05,2.00303]
[1776430489222,55.11,76248.29,0.0,-0.98523,1e-05,1.99864]
[1776430490233,55.11,76238.05,0.0,-0.98536,1e-05,1.98308]
[1776430491241,55.11,76243.57,0.0,-0.98529,1e-05,1.99134]
[1776430492248,55.1,76253.5,0.0,-0.98517,1e-05,2.00584]
[1776430493255,55.1,76254.61,0.0,-0.98515,1e-05,2.00728]
[1776430496393,55.1,76256.74,0.0,-0.98513,1e-05,2.0098]
[1776430496439,55.1,76256.74,0.0,-0.98513,1e-05,2.0098]
[1776430496495,55.1,76256.74,0.0,-0.98513,1e-05,2.0098]
[1776430496613,55.1,76256.74,0.0,-0.98513,1e-05,2.0098]
[1776430496694,55.1,76256.74,0.0,-0.98513,1e-05,2.0098]
[1776430500096,55.09,76254.99,0.0,-0.98516,1e-05,2.00647]
[1776430500164,55.09,76254.99,0.0,-0.98516,1e-05,2.00647]
[1776430500195,55.09,76254.99,0.0,-0.98516,1e-05,2.00647]
[1776430500304,55.09,76255.54,0.0,-0.98516,1e-05,2.00706]
[1776430502320,55.09,76249.5,0.0,-0.98524,1e-05,1.99753]
[1776430503122,55.09,76249.5,0.0,-0.98524,1e-05,1.99753]
[1776430503181,55.09,76249.5,0.0,-0.98524,1e-05,1.99753]
[1776430503195,55.09,76249.5,0.0,-0.98524,1e-05,1.99753]
[1776430504334,55.09,76243.06,0.0,-0.98532,1e-05,1.98745]
[1776430505341,55.09,76237.23,0.0,-0.9854,1e-05,1.97854]
[1776430507357,55.08,76236.45,0.0,-0.98541,1e-05,1.97701]
[1776430508475,55.08,76236.45,0.0,-0.98541,1e-05,1.97701]
[1776430508605,55.08,76236.45,0.0,-0.98541,1e-05,1.97701]
[1776430508699,55.08,76236.45,0.0,-0.98541,1e-05,1.97701]
[1776430508801,55.08,76229.79,0.0,-0.9855,1e-05,1.96676]
[1776430509369,55.08,76232.71,0.0,-0.98546,1e-05,1.9711]
[1776430513175,55.08,76233.94,0.0,-0.98545,1e-05,1.97261]
[1776430513187,55.08,76233.94,0.0,-0.98545,1e-05,1.97261]
[1776430513324,55.08,76233.94,0.0,-0.98545,1e-05,1.97261]
[1776430513277,55.08,76231.58,0.0,-0.98548,1e-05,1.96878]
[1776430513439,55.08,76231.58,0.0,-0.98548,1e-05,1.96878]
[1776430513541,55.08,76232.21,0.0,-0.98547,1e-05,1.96957]
[1776430514404,55.08,76219.83,0.0,-0.98563,1e-05,1.95124]
[1776430515411,55.08,76210.11,0.0,-0.98575,1e-05,1.93678]
[1776430517285,55.08,76210.11,0.0,-0.98575,1e-05,1.93678]
[1776430516418,55.08,76211.78,0.0,-0.98573,1e-05,1.93911]
[1776430517426,55.08,76194.49,0.0,-0.98594,1e-05,1.91376]
[1776430518431,55.07,76180.84,0.0,-0.98611,1e-05,1.89391]
[1776430519439,55.07,76176.71,0.0,-0.98616,1e-05,1.88791]
[1776430520965,55.07,76176.71,0.0,-0.98616,1e-05,1.88791]
[1776430521029,55.07,76175.32,0.0,-0.98618,1e-05,1.88588]
[1776430523468,55.07,76169.48,0.0,-0.98625,1e-05,1.87749]
[1776430527505,55.07,76179.78,0.0,-0.98612,1e-05,1.89229]
[1776430528511,55.07,76184.6,0.0,-0.98606,1e-05,1.89921]
[1776430531992,55.07,76183.05,0.0,-0.98608,1e-05,1.8969]
[1776430532056,55.07,76176.05,0.0,-0.98618,1e-05,1.88462]
[1776430532540,55.07,76171.75,0.0,-0.98623,1e-05,1.87844]
[1776430533547,55.07,76174.9,0.0,-0.9862,1e-05,1.88295]
[1776430534559,55.07,76181.52,0.0,-0.98612,1e-05,1.89246]
[1776430535762,55.07,76181.52,0.0,-0.98612,1e-05,1.89246]
[1776430535863,55.07,76174.41,0.0,-0.9862,1e-05,1.88221]
[1776430536968,55.07,76174.41,0.0,-0.9862,1e-05,1.88221]
[1776430537037,55.07,76174.41,0.0,-0.9862,1e-05,1.88221]
[1776430537189,55.07,76174.41,0.0,-0.9862,1e-05,1.88221]
[1776430537225,55.07,76174.56,0.0,-0.9862,1e-05,1.88242]
[1776430538582,55.07,76178.76,0.0,-0.98615,1e-05,1.88842]
[1776430540734,55.07,76180.43,0.0,-0.98613,1e-05,1.8908]
[1776430540799,55.07,76180.43,0.0,-0.98613,1e-05,1.8908]
[1776430540954,55.07,76180.43,0.0,-0.98613,1e-05,1.8908]
[1776430541189,55.07,76180.43,0.0,-0.98613,1e-05,1.8908]
[1776430541227,55.07,76177.49,0.0,-0.98617,1e-05,1.88655]
[1776430541412,55.07,76177.49,0.0,-0.98617,1e-05,1.88655]
[1776430541419,55.07,76177.49,0.0,-0.98617,1e-05,1.88655]
[1776430541437,55.07,76177.49,0.0,-0.98617,1e-05,1.88655]
[1776430541603,55.07,76174.67,0.0,-0.9862,1e-05,1.88249]
[1776430543619,55.07,76170.57,0.0,-0.98625,1e-05,1.8766]
[1776430544626,55.07,76167.36,0.0,-0.98629,1e-05,1.87201]
[1776430545633,55.07,76169.97,0.0,-0.98626,1e-05,1.87575]
[1776430547218,55.07,76169.97,0.0,-0.98626,1e-05,1.87575]
[1776430547285,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430547464,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430547587,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430547691,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430547782,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430548054,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430548196,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430548201,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430548314,55.07,76174.69,0.0,-0.9862,1e-05,1.88251]
[1776430548298,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430548440,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430548577,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430548691,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430548697,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430548934,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430549026,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430549134,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430549189,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430549234,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430549327,55.07,76187.61,0.0,-0.98605,1e-05,1.9011]
[1776430549344,55.07,76190.22,0.0,-0.98601,1e-05,1.90484]
[1776430549435,55.07,76190.22,0.0,-0.98601,1e-05,1.90484]
[1776430549576,55.07,76190.22,0.0,-0.98601,1e-05,1.90484]
[1776430549688,55.07,76190.22,0.0,-0.98601,1e-05,1.90484]
[1776430549936,55.07,76190.22,0.0,-0.98601,1e-05,1.90484]
[1776430549973,55.07,76194.19,0.0,-0.98597,1e-05,1.91054]
[1776430551675,55.07,76191.19,0.0,-0.986,1e-05,1.90608]
[1776430552682,55.07,76185.18,0.0,-0.98608,1e-05,1.89733]
[1776430554144,55.07,76185.18,0.0,-0.98608,1e-05,1.89733]
[1776430554196,55.07,76185.18,0.0,-0.98608,1e-05,1.89733]
[1776430554274,55.07,76185.18,0.0,-0.98608,1e-05,1.89733]
[1776430554364,55.07,76178.08,0.0,-0.98616,1e-05,1.88707]
[1776430554435,55.07,76178.08,0.0,-0.98616,1e-05,1.88707]
[1776430554696,55.07,76167.66,0.0,-0.98629,1e-05,1.87213]
[1776430555703,55.07,76164.73,0.0,-0.98632,1e-05,1.86795]
[1776430556709,55.07,76157.16,0.0,-0.98641,1e-05,1.8572]
[1776430557717,55.07,76158.98,0.0,-0.98639,1e-05,1.85982]
[1776430558724,55.07,76165.09,0.0,-0.98632,1e-05,1.86855]
[1776430559730,55.07,76175.89,0.0,-0.98619,1e-05,1.88402]
[1776430560738,55.07,76174.92,0.0,-0.9862,1e-05,1.88261]
[1776430561491,55.07,76174.92,0.0,-0.9862,1e-05,1.88261]
[1776430561514,55.07,76174.92,0.0,-0.9862,1e-05,1.88261]
[1776430561691,55.07,76174.92,0.0,-0.9862,1e-05,1.88261]
[1776430561700,55.07,76174.92,0.0,-0.9862,1e-05,1.88261]
[1776430562756,55.07,76190.6,0.0,-0.98601,1e-05,1.90518]
[1776430563937,55.07,76190.6,0.0,-0.98601,1e-05,1.90518]
[1776430564191,55.07,76190.6,0.0,-0.98601,1e-05,1.90518]
[1776430564320,55.07,76190.6,0.0,-0.98601,1e-05,1.90518]
[1776430564380,55.07,76199.72,0.0,-0.9859,1e-05,1.91837]
[1776430564442,55.07,76199.72,0.0,-0.9859,1e-05,1.91837]
[1776430564696,55.07,76199.72,0.0,-0.9859,1e-05,1.91837]
[1776430564701,55.07,76199.72,0.0,-0.9859,1e-05,1.91837]
[1776430564942,55.07,76199.72,0.0,-0.9859,1e-05,1.91837]
[1776430565201,55.07,76199.72,0.0,-0.9859,1e-05,1.91837]
[1776430565299,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430565442,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430565696,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430565816,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430566067,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430566187,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430566204,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430566322,55.07,76197.28,0.0,-0.98593,1e-05,1.91475]
[1776430566337,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430566434,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430566551,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430566688,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430566939,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430567117,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430567358,55.07,76194.37,0.0,-0.98597,1e-05,1.91045]
[1776430567435,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430567493,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430567613,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430567699,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430567765,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430567904,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430567942,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430568063,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430568174,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430568199,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430568322,55.07,76196.58,0.0,-0.98594,1e-05,1.9136]
[1776430569849,55.07,76199.4,0.0,-0.98591,1e-05,1.91756]
[1776430569856,55.07,76199.4,0.0,-0.98591,1e-05,1.91756]
[1776430569936,55.07,76199.4,0.0,-0.98591,1e-05,1.91756]
[1776430569950,55.07,76199.3,0.0,-0.98591,1e-05,1.91734]
[1776430570812,55.07,76204.94,0.0,-0.98584,1e-05,1.92549]
[1776430571934,55.07,76204.94,0.0,-0.98584,1e-05,1.92549]
[1776430572191,55.07,76204.94,0.0,-0.98584,1e-05,1.92549]
[1776430572249,55.07,76204.94,0.0,-0.98584,1e-05,1.92549]
[1776430572410,55.07,76204.94,0.0,-0.98584,1e-05,1.92549]
[1776430572351,55.07,76216.12,0.0,-0.9857,1e-05,1.94178]
[1776430572434,55.07,76216.12,0.0,-0.9857,1e-05,1.94178]
[1776430572671,55.07,76216.12,0.0,-0.9857,1e-05,1.94178]
[1776430572928,55.07,76216.12,0.0,-0.9857,1e-05,1.94178]
[1776430572937,55.07,76216.12,0.0,-0.9857,1e-05,1.94178]
[1776430573051,55.07,76216.12,0.0,-0.9857,1e-05,1.94178]
[1776430573153,55.07,76219.84,0.0,-0.98566,1e-05,1.94714]
[1776430574843,55.07,76215.04,0.0,-0.98572,1e-05,1.93983]
[1776430575934,55.07,76215.04,0.0,-0.98572,1e-05,1.93983]
[1776430576100,55.07,76215.04,0.0,-0.98572,1e-05,1.93983]
[1776430576547,55.06,76214.34,0.0,-0.98573,1e-05,1.93869]
[1776430576856,55.06,76201.8,0.0,-0.98588,1e-05,1.92024]
[1776430577863,55.06,76193.84,0.0,-0.98598,1e-05,1.90859]
[1776430578871,55.06,76195.74,0.0,-0.98596,1e-05,1.9113]
[1776430579877,55.06,76192.18,0.0,-0.986,1e-05,1.90607]
[1776430581883,55.06,76190.68,0.0,-0.98602,1e-05,1.90385]
[1776430581889,55.06,76190.68,0.0,-0.98602,1e-05,1.90385]
[1776430581935,55.06,76190.68,0.0,-0.98602,1e-05,1.90385]
[1776430581984,55.06,76190.43,0.0,-0.98603,1e-05,1.90345]
[1776430585921,55.06,76187.25,0.0,-0.98607,1e-05,1.89868]
[1776430586928,55.06,76192.87,0.0,-0.986,1e-05,1.90677]
[1776430589379,55.06,76192.65,0.0,-0.986,1e-05,1.9064]
[1776430589441,55.06,76192.65,0.0,-0.986,1e-05,1.9064]
[1776430589698,55.06,76191.8,0.0,-0.98601,1e-05,1.90511]
[1776430589949,55.06,76193.43,0.0,-0.98599,1e-05,1.90742]
[1776430594984,55.06,76197.37,0.0,-0.98596,1e-05,1.91068]
[1776430596615,55.06,76197.8,0.0,-0.98596,1e-05,1.91124]
[1776430596687,55.06,76197.8,0.0,-0.98596,1e-05,1.91124]
[1776430596694,55.06,76197.8,0.0,-0.98596,1e-05,1.91124]
[1776430596867,55.06,76197.8,0.0,-0.98596,1e-05,1.91124]
[1776430596946,55.06,76197.8,0.0,-0.98596,1e-05,1.91124]
[1776430597241,55.06,76198.41,0.0,-0.98595,1e-05,1.91206]
[1776430598004,55.06,76194.33,0.0,-0.986,1e-05,1.90608]
[1776430598970,55.06,76194.33,0.0,-0.986,1e-05,1.90608]
[1776430599292,55.06,76194.33,0.0,-0.986,1e-05,1.90608]
[1776430599316,55.06,76186.68,0.0,-0.98609,1e-05,1.89496]
[1776430600020,55.06,76190.9,0.0,-0.98604,1e-05,1.90102]
[1776430602109,55.06,76190.86,0.0,-0.98604,1e-05,1.90092]
[1776430605481,55.06,76192.92,0.0,-0.98602,1e-05,1.90374]
[1776430605690,55.06,76192.92,0.0,-0.98602,1e-05,1.90374]
[1776430606062,55.06,76194.27,0.0,-0.986,1e-05,1.90565]
[1776430607070,55.05,76203.51,0.0,-0.98589,1e-05,1.91903]
[1776430608076,55.05,76208.58,0.0,-0.98583,1e-05,1.92635]
[1776430609496,55.05,76209.24,0.0,-0.98582,1e-05,1.92724]
[1776430609508,55.05,76209.24,0.0,-0.98582,1e-05,1.92724]
[1776430609637,55.05,76209.24,0.0,-0.98582,1e-05,1.92724]
[1776430609696,55.05,76209.24,0.0,-0.98582,1e-05,1.92724]
[1776430611098,55.05,76204.87,0.0,-0.98588,1e-05,1.92069]
[1776430613111,55.05,76202.31,0.0,-0.98591,1e-05,1.91682]
[1776430616050,55.05,76201.66,0.0,-0.98592,1e-05,1.91574]
[1776430616084,55.05,76201.66,0.0,-0.98592,1e-05,1.91574]
[1776430616191,55.05,76201.66,0.0,-0.98592,1e-05,1.91574]
[1776430616293,55.05,76201.72,0.0,-0.98592,1e-05,1.91576]
[1776430618383,55.05,76200.02,0.0,-0.98594,1e-05,1.91323]
[1776430618438,55.05,76200.02,0.0,-0.98594,1e-05,1.91323]
[1776430618500,55.05,76200.21,0.0,-0.98594,1e-05,1.91344]
[1776430618657,55.05,76200.21,0.0,-0.98594,1e-05,1.91344]
[1776430618699,55.05,76200.21,0.0,-0.98594,1e-05,1.91344]
[1776430621168,55.05,76195.24,0.0,-0.986,1e-05,1.90605]
[1776430623182,55.05,76191.66,0.0,-0.98605,1e-05,1.90078]
[1776430623691,55.05,76191.66,0.0,-0.98605,1e-05,1.90078]
[1776430623817,55.05,76191.66,0.0,-0.98605,1e-05,1.90078]
[1776430623887,55.05,76191.66,0.0,-0.98605,1e-05,1.90078]
[1776430623936,55.05,76191.66,0.0,-0.98605,1e-05,1.90078]
[1776430624189,55.05,76192.87,0.0,-0.98603,1e-05,1.90249]
[1776430626631,55.05,76192.79,0.0,-0.98603,1e-05,1.90229]
[1776430626700,55.05,76192.79,0.0,-0.98603,1e-05,1.90229]
[1776430626792,55.05,76192.79,0.0,-0.98603,1e-05,1.90229]
[1776430626925,55.05,76192.79,0.0,-0.98603,1e-05,1.90229]
[1776430626939,55.05,76192.79,0.0,-0.98603,1e-05,1.90229]
[1776430627210,55.05,76196.51,0.0,-0.98599,1e-05,1.90764]
[1776430629356,55.05,76195.37,0.0,-0.986,1e-05,1.90593]
[1776430629362,55.05,76195.37,0.0,-0.986,1e-05,1.90593]
[1776430629437,55.05,76195.37,0.0,-0.986,1e-05,1.90593]
[1776430629457,55.05,76195.01,0.0,-0.98601,1e-05,1.90536]
[1776430632496,55.05,76195.98,0.0,-0.986,1e-05,1.90666]
[1776430632549,55.05,76196.48,0.0,-0.98599,1e-05,1.90734]
[1776430632671,55.05,76196.48,0.0,-0.98599,1e-05,1.90734]
[1776430632689,55.05,76196.48,0.0,-0.98599,1e-05,1.90734]
[1776430634259,55.05,76193.67,0.0,-0.98603,1e-05,1.90315]
[1776430635319,55.05,76178.17,0.0,-0.98621,1e-05,1.88077]
[1776430636122,55.05,76178.17,0.0,-0.98621,1e-05,1.88077]
[1776430636498,55.05,76178.17,0.0,-0.98621,1e-05,1.88077]
[1776430636294,55.05,76168.73,0.0,-0.98633,1e-05,1.86727]
[1776430637297,55.05,76177.74,0.0,-0.98622,1e-05,1.88016]
[1776430638304,55.05,76177.59,0.0,-0.98622,1e-05,1.87993]
[1776430639076,55.05,76177.59,0.0,-0.98622,1e-05,1.87993]
[1776430639314,55.05,76180.25,0.0,-0.98619,1e-05,1.88374]
[1776430642506,55.05,76182.39,0.0,-0.98616,1e-05,1.88679]
[1776430642337,55.04,76186.15,0.0,-0.98612,1e-05,1.89218]
[1776430642690,55.04,76186.15,0.0,-0.98612,1e-05,1.89218]
[1776430643344,55.04,76194.15,0.0,-0.98602,1e-05,1.90371]
[1776430644351,55.04,76193.16,0.0,-0.98603,1e-05,1.90223]
[1776430647373,55.04,76190.52,0.0,-0.98607,1e-05,1.89828]
[1776430648379,55.04,76185.73,0.0,-0.98612,1e-05,1.89133]
[1776430651400,55.04,76188.9,0.0,-0.9861,1e-05,1.89365]
[1776430652860,55.04,76191.0,0.0,-0.98608,1e-05,1.89665]
[1776430652867,55.04,76191.0,0.0,-0.98608,1e-05,1.89665]
[1776430652937,55.04,76191.0,0.0,-0.98608,1e-05,1.89665]
[1776430653414,55.04,76190.93,0.0,-0.98608,1e-05,1.89652]
[1776430653640,55.04,76190.93,0.0,-0.98608,1e-05,1.89652]
[1776430653649,55.04,76190.93,0.0,-0.98608,1e-05,1.89652]
[1776430653694,55.04,76190.93,0.0,-0.98608,1e-05,1.89652]
[1776430656435,55.04,76187.4,0.0,-0.98612,1e-05,1.89133]
[1776430661470,55.04,76185.68,0.0,-0.98614,1e-05,1.88873]
[1776430662468,55.04,76185.68,0.0,-0.98614,1e-05,1.88873]
[1776430662537,55.04,76186.82,0.0,-0.98613,1e-05,1.89035]
[1776430662595,55.04,76186.82,0.0,-0.98613,1e-05,1.89035]
[1776430662698,55.04,76186.82,0.0,-0.98613,1e-05,1.89035]
[1776430662850,55.04,76186.82,0.0,-0.98613,1e-05,1.89035]
[1776430662937,55.04,76186.82,0.0,-0.98613,1e-05,1.89035]
[1776430663484,55.04,76185.73,0.0,-0.98614,1e-05,1.88876]
[1776430663728,55.04,76185.73,0.0,-0.98614,1e-05,1.88876]
[1776430663796,55.04,76185.73,0.0,-0.98614,1e-05,1.88876]
[1776430663936,55.04,76185.73,0.0,-0.98614,1e-05,1.88876]
[1776430669525,55.04,76185.52,0.0,-0.98615,1e-05,1.88832]
[1776430670534,55.04,76168.64,0.0,-0.98635,1e-05,1.86412]
[1776430671105,55.04,76168.64,0.0,-0.98635,1e-05,1.86412]
[1776430671546,55.04,76166.27,0.0,-0.98638,1e-05,1.86077]
[1776430672553,55.04,76176.83,0.0,-0.98625,1e-05,1.87587]
[1776430673560,55.04,76181.81,0.0,-0.98619,1e-05,1.88301]
[1776430674099,55.04,76181.81,0.0,-0.98619,1e-05,1.88301]
[1776430677245,55.04,76183.61,0.0,-0.98617,1e-05,1.88556]
[1776430677436,55.04,76183.61,0.0,-0.98617,1e-05,1.88556]
[1776430677500,55.04,76187.16,0.0,-0.98613,1e-05,1.89063]
[1776430677588,55.04,76190.75,0.0,-0.98608,1e-05,1.89581]
[1776430678595,55.04,76194.13,0.0,-0.98604,1e-05,1.90066]
[1776430682623,55.04,76190.79,0.0,-0.98609,1e-05,1.8957]
[1776430683630,55.04,76193.96,0.0,-0.98605,1e-05,1.90025]
[1776430686651,55.04,76191.09,0.0,-0.98608,1e-05,1.89599]
[1776430687658,55.04,76186.43,0.0,-0.98614,1e-05,1.88924]
[1776430689672,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430690724,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430690835,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430690888,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430690936,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430690943,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430691071,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430691181,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430691301,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430691404,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430691437,55.04,76186.32,0.0,-0.98614,1e-05,1.88906]
[1776430691497,55.04,76185.48,0.0,-0.98615,1e-05,1.88782]
[1776430692701,55.04,76182.98,0.0,-0.98618,1e-05,1.88422]
[1776430694710,55.04,76176.38,0.0,-0.98626,1e-05,1.87475]
[1776430695717,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697167,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697187,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697281,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697330,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697392,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697435,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697518,55.04,76181.55,0.0,-0.9862,1e-05,1.88217]
[1776430697484,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430697697,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430697840,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430697935,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430697949,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698116,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698195,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698306,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698412,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698448,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698541,55.04,76178.85,0.0,-0.98623,1e-05,1.87831]
[1776430698507,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430698666,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430698694,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430698802,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430698936,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430698939,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430699194,55.04,76180.8,0.0,-0.98621,1e-05,1.88111]
[1776430699295,55.04,76180.93,0.0,-0.98621,1e-05,1.8813]
[1776430700752,55.04,76178.75,0.0,-0.98623,1e-05,1.87817]
[1776430702766,55.04,76166.25,0.0,-0.98638,1e-05,1.86034]
[1776430703773,55.04,76171.7,0.0,-0.98632,1e-05,1.86814]
[1776430704780,55.04,76176.71,0.0,-0.98626,1e-05,1.87532]
[1776430706985,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430706994,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430707133,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430707159,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430707281,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430707460,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430707588,55.04,76178.02,0.0,-0.98624,1e-05,1.87721]
[1776430707561,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430707705,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430707741,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430707890,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430707938,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430707944,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708059,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708195,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708204,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708349,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708436,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708477,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708584,55.04,76178.45,0.0,-0.98623,1e-05,1.87784]
[1776430708544,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430708698,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430708703,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430708943,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430709196,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430709232,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430709360,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430709440,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430709502,55.04,76178.4,0.0,-0.98624,1e-05,1.87778]
[1776430709541,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430709626,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430709692,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430709768,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430709909,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430709938,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710039,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710146,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710202,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710278,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710436,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710555,55.04,76179.1,0.0,-0.98623,1e-05,1.87879]
[1776430710518,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430710647,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430710694,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430710785,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430710932,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430711125,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430711193,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430711265,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430711396,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430711438,55.04,76179.46,0.0,-0.98622,1e-05,1.87931]
[1776430711497,55.04,76179.25,0.0,-0.98624,1e-05,1.87685]
[1776430711664,55.04,76179.25,0.0,-0.98624,1e-05,1.87685]
[1776430711925,55.04,76179.25,0.0,-0.98624,1e-05,1.87685]
[1776430711936,55.04,76179.25,0.0,-0.98624,1e-05,1.87685]
[1776430712211,55.04,76179.25,0.0,-0.98624,1e-05,1.87685]
[1776430712482,55.04,76179.25,0.0,-0.98624,1e-05,1.87685]
[1776430712517,55.04,76180.07,0.0,-0.98623,1e-05,1.87803]
[1776430712635,55.04,76180.07,0.0,-0.98623,1e-05,1.87803]
[1776430712755,55.04,76180.07,0.0,-0.98623,1e-05,1.87803]
[1776430712938,55.04,76180.07,0.0,-0.98623,1e-05,1.87803]
[1776430712978,55.04,76181.76,0.0,-0.98621,1e-05,1.88045]
[1776430716866,55.04,76177.92,0.0,-0.98626,1e-05,1.87495]
[1776430717873,55.04,76176.89,0.0,-0.98627,1e-05,1.87348]
[1776430718820,55.04,76176.89,0.0,-0.98627,1e-05,1.87348]
[1776430718927,55.04,76176.89,0.0,-0.98627,1e-05,1.87348]
[1776430718936,55.04,76176.89,0.0,-0.98627,1e-05,1.87348]
[1776430719025,55.04,76177.95,0.0,-0.98626,1e-05,1.87502]
[1776430720895,55.04,76178.91,0.0,-0.98624,1e-05,1.87641]
[1776430723915,55.04,76181.03,0.0,-0.98622,1e-05,1.87947]
[1776430726565,55.04,76181.59,0.0,-0.98621,1e-05,1.88028]
[1776430726571,55.04,76181.59,0.0,-0.98621,1e-05,1.88028]
[1776430726213,55.04,76183.04,0.0,-0.98619,1e-05,1.88236]
[1776430726694,55.04,76183.04,0.0,-0.98619,1e-05,1.88236]
[1776430726706,55.04,76183.04,0.0,-0.98619,1e-05,1.88236]
[1776430726941,55.04,76183.04,0.0,-0.98619,1e-05,1.88236]
[1776430726948,55.04,76180.52,0.0,-0.98622,1e-05,1.87875]
[1776430727944,55.04,76182.16,0.0,-0.9862,1e-05,1.8811]
[1776430732978,55.04,76182.84,0.0,-0.9862,1e-05,1.88208]
[1776430734626,55.04,76182.84,0.0,-0.9862,1e-05,1.88208]
[1776430733985,55.04,76193.01,0.0,-0.98607,1e-05,1.89672]
[1776430735436,55.04,76193.01,0.0,-0.98607,1e-05,1.89672]
[1776430735510,55.04,76206.13,0.0,-0.98591,1e-05,1.91572]
[1776430735999,55.04,76209.33,0.0,-0.98588,1e-05,1.92038]
[1776430737274,55.04,76209.33,0.0,-0.98588,1e-05,1.92038]
[1776430737309,55.04,76218.95,0.0,-0.98576,1e-05,1.93432]
[1776430738013,55.04,76224.28,0.0,-0.98569,1e-05,1.94205]
[1776430739957,55.04,76225.09,0.0,-0.98568,1e-05,1.94325]
[1776430740034,55.04,76237.06,0.0,-0.98554,1e-05,1.96082]
[1776430741039,55.04,76238.57,0.0,-0.98552,1e-05,1.96295]
[1776430742046,55.03,76238.54,0.0,-0.98552,1e-05,1.96262]
[1776430743328,55.03,76238.54,0.0,-0.98552,1e-05,1.96262]
[1776430743429,55.03,76241.36,0.0,-0.98549,1e-05,1.96666]
[1776430744060,55.03,76242.64,0.0,-0.98547,1e-05,1.96841]
[1776430745057,55.03,76242.64,0.0,-0.98547,1e-05,1.96841]
[1776430745067,55.03,76252.37,0.0,-0.98535,1e-05,1.98292]
[1776430746074,55.03,76261.49,0.0,-0.98524,1e-05,1.99626]
[1776430746737,55.03,76261.49,0.0,-0.98524,1e-05,1.99626]
[1776430747081,55.03,76267.25,0.0,-0.98516,1e-05,2.00494]
[1776430748088,55.03,76269.38,0.0,-0.98514,1e-05,2.00795]
[1776430749440,55.03,76269.38,0.0,-0.98514,1e-05,2.00795]
[1776430749542,55.03,76271.77,0.0,-0.98511,1e-05,2.01112]
[1776430750103,55.03,76273.04,0.0,-0.9851,1e-05,2.01281]
[1776430751352,55.03,76273.04,0.0,-0.9851,1e-05,2.01281]
[1776430751439,55.03,76273.04,0.0,-0.9851,1e-05,2.01281]
[1776430752116,55.02,76280.09,0.0,-0.98501,1e-05,2.02303]
[1776430753439,55.02,76280.09,0.0,-0.98501,1e-05,2.02303]
[1776430753532,55.02,76277.0,0.0,-0.98505,1e-05,2.01809]
[1776430754131,55.02,76274.33,0.0,-0.98509,1e-05,2.0138]
[1776430757979,55.02,76274.25,0.0,-0.9851,1e-05,2.01297]
[1776430759185,55.01,76278.0,0.0,-0.98505,1e-05,2.01817]
[1776430761436,55.01,76278.78,0.0,-0.98504,1e-05,2.01911]
[1776430761537,55.01,76280.98,0.0,-0.98502,1e-05,2.0222]
[1776430763208,55.01,76282.09,0.0,-0.98501,1e-05,2.02338]
[1776430765151,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765187,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765195,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765328,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765437,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765443,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765586,55.01,76282.51,0.0,-0.98501,1e-05,2.02376]
[1776430765688,54.99,76279.7,0.0,-0.98506,1e-05,2.01695]
[1776430765694,54.99,76279.7,0.0,-0.98506,1e-05,2.01695]
[1776430765821,54.99,76279.7,0.0,-0.98506,1e-05,2.01695]
[1776430765942,54.99,76279.7,0.0,-0.98506,1e-05,2.01695]
[1776430766227,54.98,76281.09,0.0,-0.98507,1e-05,2.01665]
[1776430768242,54.95,76282.84,0.0,-0.98508,1e-05,2.01454]
[1776430769435,54.95,76282.84,0.0,-0.98508,1e-05,2.01454]
[1776430769537,54.94,76284.31,0.0,-0.98509,1e-05,2.01441]
[1776430770256,54.92,76289.7,0.0,-0.98504,1e-05,2.02025]
[1776430770938,54.92,76289.7,0.0,-0.98504,1e-05,2.02025]
[1776430771263,54.92,76291.78,0.0,-0.98503,1e-05,2.0209]
[1776430772316,54.92,76291.78,0.0,-0.98503,1e-05,2.0209]
[1776430772323,54.92,76291.78,0.0,-0.98503,1e-05,2.0209]
[1776430772433,54.92,76291.78,0.0,-0.98503,1e-05,2.0209]
[1776430772692,54.92,76291.78,0.0,-0.98503,1e-05,2.0209]
[1776430772699,54.92,76292.61,0.0,-0.98502,1e-05,2.02192]
[1776430772935,54.92,76292.61,0.0,-0.98502,1e-05,2.02192]
[1776430774294,54.91,76284.37,0.0,-0.98515,1e-05,2.00666]
[1776430775304,54.91,76265.02,0.0,-0.9854,1e-05,1.97755]
[1776430776311,54.89,76259.93,0.0,-0.98548,1e-05,1.96757]
[1776430777318,54.89,76268.16,0.0,-0.98538,1e-05,1.97971]
[1776430778325,54.89,76274.3,0.0,-0.9853,1e-05,1.98874]
[1776430779332,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430779739,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430779826,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780014,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780168,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780279,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780407,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780531,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780688,54.89,76279.89,0.0,-0.98523,1e-05,1.99696]
[1776430780625,54.89,76281.28,0.0,-0.98522,1e-05,1.99885]
[1776430780818,54.89,76281.28,0.0,-0.98522,1e-05,1.99885]
[1776430780941,54.89,76281.28,0.0,-0.98522,1e-05,1.99885]
[1776430780973,54.89,76281.28,0.0,-0.98522,1e-05,1.99885]
[1776430781585,54.89,76281.28,0.0,-0.98522,1e-05,1.99885]
[1776430781688,54.89,76279.96,0.0,-0.98523,1e-05,1.99665]
[1776430784368,54.88,76279.0,0.0,-0.98525,1e-05,1.99459]
[1776430785377,54.88,76269.0,0.0,-0.98538,1e-05,1.97937]
[1776430786609,54.88,76269.0,0.0,-0.98538,1e-05,1.97937]
[1776430786660,54.88,76269.0,0.0,-0.98538,1e-05,1.97937]
[1776430786635,54.88,76261.41,0.0,-0.98548,1e-05,1.96785]
[1776430786802,54.88,76261.41,0.0,-0.98548,1e-05,1.96785]
[1776430787022,54.88,76261.41,0.0,-0.98548,1e-05,1.96785]
[1776430787154,54.88,76261.41,0.0,-0.98548,1e-05,1.96785]
[1776430787259,54.88,76261.41,0.0,-0.98548,1e-05,1.96785]
[1776430787376,54.88,76261.41,0.0,-0.98548,1e-05,1.96785]
[1776430787407,54.88,76262.97,0.0,-0.98546,1e-05,1.97002]
[1776430788433,54.88,76262.97,0.0,-0.98546,1e-05,1.97002]
[1776430788514,54.88,76262.97,0.0,-0.98546,1e-05,1.97002]
[1776430788561,54.88,76268.48,0.0,-0.98539,1e-05,1.9781]
[1776430789406,54.88,76274.21,0.0,-0.98532,1e-05,1.98651]
[1776430790735,54.88,76274.21,0.0,-0.98532,1e-05,1.98651]
[1776430791420,54.88,76285.79,0.0,-0.98518,1e-05,2.00358]
[1776430792426,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430792779,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430792785,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430792915,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430793095,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430793360,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430793532,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430793673,54.88,76289.92,0.0,-0.98513,1e-05,2.00962]
[1776430793601,54.87,76291.96,0.0,-0.9851,1e-05,2.01248]
[1776430793943,54.87,76291.96,0.0,-0.9851,1e-05,2.01248]
[1776430794214,54.87,76291.96,0.0,-0.9851,1e-05,2.01248]
[1776430794323,54.87,76291.96,0.0,-0.9851,1e-05,2.01248]
[1776430794468,54.87,76291.96,0.0,-0.9851,1e-05,2.01248]
[1776430794548,54.87,76291.96,0.0,-0.9851,1e-05,2.01248]
[1776430794566,54.87,76290.48,0.0,-0.98512,1e-05,2.01]
[1776430798469,54.86,76282.72,0.0,-0.98525,1e-05,1.9953]
[1776430799475,54.85,76271.38,0.0,-0.98539,1e-05,1.97806]
[1776430800703,54.85,76271.38,0.0,-0.98539,1e-05,1.97806]
[1776430800730,54.85,76271.95,0.0,-0.98539,1e-05,1.97874]
[1776430800923,54.85,76271.95,0.0,-0.98539,1e-05,1.97874]
[1776430802090,54.85,76272.46,0.0,-0.98538,1e-05,1.97933]
[1776430802497,54.85,76266.84,0.0,-0.98545,1e-05,1.97075]
[1776430803282,54.85,76266.84,0.0,-0.98545,1e-05,1.97075]
[1776430803345,54.85,76266.84,0.0,-0.98545,1e-05,1.97075]
[1776430803506,54.85,76250.79,0.0,-0.98566,1e-05,1.94674]
[1776430803957,54.85,76250.79,0.0,-0.98566,1e-05,1.94674]
[1776430804354,54.85,76250.79,0.0,-0.98566,1e-05,1.94674]
[1776430804492,54.85,76250.79,0.0,-0.98566,1e-05,1.94674]
[1776430804612,54.85,76250.79,0.0,-0.98566,1e-05,1.94674]
[1776430804700,54.85,76235.25,0.0,-0.98585,1e-05,1.92374]
[1776430805441,54.85,76235.25,0.0,-0.98585,1e-05,1.92374]
[1776430805605,54.85,76235.25,0.0,-0.98585,1e-05,1.92374]
[1776430805613,54.85,76222.13,0.0,-0.98601,1e-05,1.90451]
[1776430806237,54.85,76222.13,0.0,-0.98601,1e-05,1.90451]
[1776430806535,54.85,76217.51,0.0,-0.98607,1e-05,1.89776]
[1776430807542,54.85,76219.28,0.0,-0.98605,1e-05,1.9003]
[1776430808435,54.85,76219.28,0.0,-0.98605,1e-05,1.9003]
[1776430808558,54.85,76219.28,0.0,-0.98605,1e-05,1.9003]
[1776430808566,54.85,76217.77,0.0,-0.98606,1e-05,1.89808]
[1776430809558,54.85,76213.81,0.0,-0.98611,1e-05,1.89231]
[1776430810567,54.85,76199.9,0.0,-0.98628,1e-05,1.87226]
[1776430811573,54.85,76201.42,0.0,-0.98626,1e-05,1.87445]
[1776430812582,54.85,76190.61,0.0,-0.98639,1e-05,1.859]
[1776430813589,54.85,76189.46,0.0,-0.9864,1e-05,1.8574]
[1776430814596,54.85,76188.46,0.0,-0.98642,1e-05,1.85602]
[1776430816610,54.85,76187.4,0.0,-0.98643,1e-05,1.8546]
[1776430817617,54.85,76181.43,0.0,-0.9865,1e-05,1.84616]
[1776430818653,54.85,76181.43,0.0,-0.9865,1e-05,1.84616]
[1776430818697,54.85,76175.34,0.0,-0.98657,1e-05,1.8376]
[1776430818768,54.85,76175.34,0.0,-0.98657,1e-05,1.8376]
[1776430819633,54.85,76169.98,0.0,-0.98663,1e-05,1.83011]
[1776430820641,54.85,76166.38,0.0,-0.98667,1e-05,1.82513]
[1776430821648,54.85,76161.36,0.0,-0.98673,1e-05,1.81818]
[1776430823662,54.85,76159.63,0.0,-0.98675,1e-05,1.81598]
[1776430825684,54.85,76155.62,0.0,-0.98679,1e-05,1.8106]
[1776430826690,54.86,76152.1,0.0,-0.98683,1e-05,1.80581]
[1776430827111,54.86,76152.1,0.0,-0.98683,1e-05,1.80581]
[1776430827315,54.86,76152.1,0.0,-0.98683,1e-05,1.80581]
[1776430827697,54.86,76145.15,0.0,-0.98691,1e-05,1.79627]
[1776430828543,54.86,76145.15,0.0,-0.98691,1e-05,1.79627]
[1776430828704,54.86,76137.44,0.0,-0.987,1e-05,1.78574]
[1776430829741,54.86,76137.44,0.0,-0.987,1e-05,1.78574]
[1776430829769,54.86,76137.49,0.0,-0.987,1e-05,1.78598]
[1776430832732,54.86,76138.92,0.0,-0.98699,1e-05,1.78637]
[1776430833335,54.86,76138.92,0.0,-0.98699,1e-05,1.78637]
[1776430833439,54.86,76138.92,0.0,-0.98699,1e-05,1.78637]
[1776430833739,54.86,76139.31,0.0,-0.98699,1e-05,1.78708]
[1776430834746,54.86,76136.04,0.0,-0.98702,1e-05,1.78273]
[1776430835753,54.86,76142.59,0.0,-0.98695,1e-05,1.79197]
[1776430836760,54.87,76153.87,0.0,-0.98681,1e-05,1.80782]
[1776430837767,54.87,76156.66,0.0,-0.98678,1e-05,1.81185]
[1776430841797,54.87,76161.14,0.0,-0.98672,1e-05,1.81863]
[1776430842804,54.87,76157.52,0.0,-0.98677,1e-05,1.81367]
[1776430845001,54.87,76157.3,0.0,-0.98677,1e-05,1.81349]
[1776430845142,54.87,76157.3,0.0,-0.98677,1e-05,1.81349]
[1776430845190,54.87,76157.3,0.0,-0.98677,1e-05,1.81349]
[1776430845317,54.87,76157.3,0.0,-0.98677,1e-05,1.81349]
[1776430848690,54.87,76157.26,0.0,-0.98676,1e-05,1.8138]
[1776430847841,54.87,76160.4,0.0,-0.98673,1e-05,1.81832]
[1776430848937,54.87,76160.4,0.0,-0.98673,1e-05,1.81832]
[1776430849052,54.87,76160.4,0.0,-0.98673,1e-05,1.81832]
[1776430849141,54.87,76163.18,0.0,-0.98669,1e-05,1.82233]
[1776430851887,54.88,76178.62,0.0,-0.98651,1e-05,1.84442]
[1776430852887,54.88,76183.92,0.0,-0.98645,1e-05,1.85202]
[1776430854901,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856109,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856241,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856300,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856436,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856447,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856522,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856687,54.88,76187.6,0.0,-0.9864,1e-05,1.85736]
[1776430856789,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857053,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857193,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857435,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857442,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857562,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857572,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857690,54.88,76184.67,0.0,-0.98644,1e-05,1.85329]
[1776430857864,54.88,76183.57,0.0,-0.98645,1e-05,1.85178]
[1776430857936,54.88,76183.57,0.0,-0.98645,1e-05,1.85178]
[1776430858012,54.88,76179.7,0.0,-0.98649,1e-05,1.84629]
[1776430858942,54.88,76179.7,0.0,-0.98649,1e-05,1.84629]
[1776430860944,54.88,76176.21,0.0,-0.98653,1e-05,1.84154]
[1776430861948,54.88,76176.21,0.0,-0.98653,1e-05,1.84154]
[1776430862109,54.88,76176.21,0.0,-0.98653,1e-05,1.84154]
[1776430863407,54.88,76175.09,0.0,-0.98655,1e-05,1.84003]
[1776430863537,54.88,76175.09,0.0,-0.98655,1e-05,1.84003]
[1776430863552,54.88,76181.14,0.0,-0.98647,1e-05,1.84875]
[1776430863872,54.88,76181.14,0.0,-0.98647,1e-05,1.84875]
[1776430863990,54.88,76181.14,0.0,-0.98647,1e-05,1.84875]
[1776430864111,54.88,76190.89,0.0,-0.98636,1e-05,1.86263]
[1776430864972,54.88,76198.32,0.0,-0.98627,1e-05,1.87332]
[1776430865979,54.88,76199.77,0.0,-0.98625,1e-05,1.87542]
[1776430866986,54.88,76204.25,0.0,-0.9862,1e-05,1.88188]
[1776430871014,54.88,76207.37,0.0,-0.98616,1e-05,1.8864]
[1776430873251,54.88,76210.88,0.0,-0.98612,1e-05,1.89146]
[1776430874035,54.88,76218.28,0.0,-0.98603,1e-05,1.90218]
[1776430875042,54.88,76221.69,0.0,-0.98599,1e-05,1.90712]
[1776430876049,54.88,76220.24,0.0,-0.986,1e-05,1.90498]
[1776430877056,54.88,76223.65,0.0,-0.98596,1e-05,1.9099]
[1776430878062,54.88,76226.73,0.0,-0.98592,1e-05,1.91435]
[1776430879070,54.88,76229.48,0.0,-0.98589,1e-05,1.91832]
[1776430882091,54.88,76238.58,0.0,-0.98578,1e-05,1.93149]
[1776430884109,54.88,76236.72,0.0,-0.98581,1e-05,1.92862]
[1776430885116,54.88,76244.02,0.0,-0.98572,1e-05,1.93928]
[1776430886123,54.88,76256.83,0.0,-0.98556,1e-05,1.95816]
[1776430887136,54.88,76262.68,0.0,-0.98548,1e-05,1.96677]
[1776430888140,54.88,76251.07,0.0,-0.98563,1e-05,1.9494]
[1776430889147,54.88,76229.67,0.0,-0.9859,1e-05,1.91778]
[1776430890154,54.88,76228.47,0.0,-0.98591,1e-05,1.91592]
[1776430891261,54.88,76228.47,0.0,-0.98591,1e-05,1.91592]
[1776430891309,54.87,76229.3,0.0,-0.98592,1e-05,1.91484]
[1776430893175,54.87,76233.47,0.0,-0.98587,1e-05,1.92084]
[1776430898210,54.87,76237.12,0.0,-0.98583,1e-05,1.9259]
[1776430901822,54.87,76236.13,0.0,-0.98584,1e-05,1.92431]
[1776430901943,54.87,76234.05,0.0,-0.98586,1e-05,1.9212]
[1776430902054,54.87,76234.05,0.0,-0.98586,1e-05,1.9212]
[1776430902192,54.87,76234.05,0.0,-0.98586,1e-05,1.9212]
[1776430902238,54.87,76238.89,0.0,-0.98581,1e-05,1.92823]
[1776430903245,54.87,76246.34,0.0,-0.98571,1e-05,1.93911]
[1776430904252,54.87,76252.72,0.0,-0.98564,1e-05,1.94844]
[1776430906266,54.87,76253.0,0.0,-0.98563,1e-05,1.94863]
[1776430907272,54.87,76249.89,0.0,-0.98567,1e-05,1.94392]
[1776430911782,54.87,76248.05,0.0,-0.9857,1e-05,1.9409]
[1776430911789,54.87,76248.05,0.0,-0.9857,1e-05,1.9409]
[1776430911827,54.87,76248.2,0.0,-0.9857,1e-05,1.94102]
[1776430911903,54.87,76248.2,0.0,-0.9857,1e-05,1.94102]
[1776430911943,54.87,76248.2,0.0,-0.9857,1e-05,1.94102]
[1776430912312,54.86,76246.34,0.0,-0.98572,1e-05,1.93818]
[1776430914326,54.86,76259.47,0.0,-0.98556,1e-05,1.95751]
[1776430915336,54.86,76269.24,0.0,-0.98544,1e-05,1.97197]
[1776430916342,54.86,76272.47,0.0,-0.9854,1e-05,1.97667]
[1776430917349,54.86,76272.68,0.0,-0.9854,1e-05,1.97666]
[1776430920865,54.86,76273.99,0.0,-0.98538,1e-05,1.97831]
[1776430920942,54.86,76273.75,0.0,-0.98539,1e-05,1.97779]
[1776430920948,54.86,76273.75,0.0,-0.98539,1e-05,1.97779]
[1776430921191,54.86,76273.75,0.0,-0.98539,1e-05,1.97779]
[1776430921377,54.86,76272.07,0.0,-0.98541,1e-05,1.97512]
[1776430925407,54.85,76267.49,0.0,-0.98547,1e-05,1.96782]
[1776430926414,54.85,76264.31,0.0,-0.98552,1e-05,1.9628]
[1776430929435,54.85,76257.69,0.0,-0.9856,1e-05,1.95259]
[1776430930442,54.85,76262.9,0.0,-0.98554,1e-05,1.96022]
[1776430932456,54.85,76258.8,0.0,-0.98559,1e-05,1.95389]
[1776430933673,54.85,76258.8,0.0,-0.98559,1e-05,1.95389]
[1776430933818,54.85,76289.03,0.0,-0.98521,1e-05,1.99915]
[1776430934873,54.85,76330.34,0.0,-0.98467,1e-05,2.0623]
[1776430935494,54.85,76357.96,0.0,-0.98431,1e-05,2.10527]
[1776430936502,54.85,76364.57,0.0,-0.98422,1e-05,2.11531]
[1776430936915,54.85,76364.57,0.0,-0.98422,1e-05,2.11531]
[1776430939146,54.84,76366.7,0.0,-0.9842,1e-05,2.11829]
[1776430938526,54.84,76387.29,0.0,-0.98392,1e-05,2.15062]
[1776430939529,54.84,76442.02,0.0,-0.98315,1e-05,2.23949]
[1776430940553,54.84,76481.93,0.0,-0.98258,1e-05,2.30606]
[1776430941997,54.84,76481.93,0.0,-0.98258,1e-05,2.30606]
[1776430941551,54.84,76491.7,0.0,-0.98243,1e-05,2.32258]
[1776430942200,54.84,76491.7,0.0,-0.98243,1e-05,2.32258]
[1776430942563,54.84,76476.9,0.0,-0.98265,1e-05,2.29758]
[1776430942988,54.84,76476.9,0.0,-0.98265,1e-05,2.29758]
[1776430943573,54.84,76448.69,0.0,-0.98307,1e-05,2.24982]
[1776430944577,54.84,76432.62,0.0,-0.98329,1e-05,2.22334]
[1776430945586,54.84,76401.03,0.0,-0.98374,1e-05,2.17199]
[1776430946182,54.84,76401.03,0.0,-0.98374,1e-05,2.17199]
[1776430946595,54.84,76384.09,0.0,-0.98397,1e-05,2.14483]
[1776430947886,54.84,76384.09,0.0,-0.98397,1e-05,2.14483]
[1776430947950,54.84,76385.5,0.0,-0.98395,1e-05,2.14708]
[1776430948209,54.84,76385.5,0.0,-0.98395,1e-05,2.14708]
[1776430948614,54.84,76372.63,0.0,-0.98413,1e-05,2.12618]
[1776430949108,54.84,76372.63,0.0,-0.98413,1e-05,2.12618]
[1776430949214,54.84,76372.63,0.0,-0.98413,1e-05,2.12618]
[1776430949264,54.84,76372.63,0.0,-0.98413,1e-05,2.12618]
[1776430949621,54.83,76364.8,0.0,-0.98424,1e-05,2.11341]
[1776430950629,54.83,76366.61,0.0,-0.98422,1e-05,2.11589]
[1776430951641,54.83,76350.49,0.0,-0.98445,1e-05,2.08824]
[1776430952599,54.83,76350.49,0.0,-0.98445,1e-05,2.08824]
[1776430952643,54.83,76328.09,0.0,-0.98475,1e-05,2.05345]
[1776430953651,54.83,76304.24,0.0,-0.98506,1e-05,2.01665]
[1776430954657,54.83,76296.32,0.0,-0.98516,1e-05,2.00442]
[1776430955664,54.83,76282.89,0.0,-0.98533,1e-05,1.98399]
[1776430956432,54.83,76282.89,0.0,-0.98533,1e-05,1.98399]
[1776430956498,54.83,76282.89,0.0,-0.98533,1e-05,1.98399]
[1776430956671,54.83,76279.6,0.0,-0.98538,1e-05,1.9789]
[1776430957306,54.83,76279.6,0.0,-0.98538,1e-05,1.9789]
[1776430957455,54.83,76279.6,0.0,-0.98538,1e-05,1.9789]
[1776430957539,54.83,76279.6,0.0,-0.98538,1e-05,1.9789]
[1776430957680,54.83,76285.16,0.0,-0.98531,1e-05,1.98711]
[1776430958450,54.83,76285.16,0.0,-0.98531,1e-05,1.98711]
[1776430958563,54.83,76285.16,0.0,-0.98531,1e-05,1.98711]
[1776430958639,54.83,76285.16,0.0,-0.98531,1e-05,1.98711]
[1776430958699,54.83,76285.16,0.0,-0.98531,1e-05,1.98711]
[1776430958767,54.83,76286.64,0.0,-0.98529,1e-05,1.98919]
[1776430959695,54.82,76280.83,0.0,-0.98537,1e-05,1.9803]
[1776430960436,54.82,76280.83,0.0,-0.98537,1e-05,1.9803]
[1776430960598,54.82,76280.83,0.0,-0.98537,1e-05,1.9803]
[1776430960736,54.82,76280.83,0.0,-0.98537,1e-05,1.9803]
[1776430960830,54.82,76280.83,0.0,-0.98537,1e-05,1.9803]
[1776430960893,54.82,76282.18,0.0,-0.98535,1e-05,1.98219]
[1776430960936,54.82,76282.18,0.0,-0.98535,1e-05,1.98219]
[1776430962464,54.82,76281.64,0.0,-0.98536,1e-05,1.98123]
[1776430963642,54.82,76281.35,0.0,-0.98536,1e-05,1.98066]
[1776430963725,54.82,76268.82,0.0,-0.98552,1e-05,1.96179]
[1776430964700,54.82,76268.82,0.0,-0.98552,1e-05,1.96179]
[1776430964732,54.82,76253.76,0.0,-0.98571,1e-05,1.93935]
[1776430965828,54.82,76253.76,0.0,-0.98571,1e-05,1.93935]
[1776430965901,54.82,76251.61,0.0,-0.98574,1e-05,1.93568]
[1776430966746,54.82,76247.1,0.0,-0.9858,1e-05,1.92905]
[1776430967215,54.82,76247.1,0.0,-0.9858,1e-05,1.92905]
[1776430967753,54.82,76246.86,0.0,-0.9858,1e-05,1.92869]
[1776430968760,54.82,76243.14,0.0,-0.98585,1e-05,1.92323]
[1776430969767,54.82,76239.91,0.0,-0.98589,1e-05,1.9185]
[1776430970422,54.82,76239.91,0.0,-0.98589,1e-05,1.9185]
[1776430970780,54.82,76233.1,0.0,-0.98597,1e-05,1.90855]
[1776430971780,54.82,76216.75,0.0,-0.98617,1e-05,1.88484]
[1776430972788,54.82,76211.26,0.0,-0.98623,1e-05,1.87693]
[1776430973531,54.82,76211.26,0.0,-0.98623,1e-05,1.87693]
[1776430973794,54.82,76201.59,0.0,-0.98635,1e-05,1.86306]
[1776430974367,54.82,76201.59,0.0,-0.98635,1e-05,1.86306]
[1776430974802,54.82,76199.38,0.0,-0.98638,1e-05,1.8599]
[1776430975811,54.82,76186.49,0.0,-0.98653,1e-05,1.84156]
[1776430976818,54.82,76179.93,0.0,-0.98661,1e-05,1.83228]
[1776430978210,54.82,76179.49,0.0,-0.98661,1e-05,1.83166]
[1776430978412,54.82,76179.49,0.0,-0.98661,1e-05,1.83166]
[1776430978832,54.82,76176.48,0.0,-0.98665,1e-05,1.82741]
[1776430979846,54.82,76178.52,0.0,-0.98662,1e-05,1.83029]
[1776430980440,54.82,76178.52,0.0,-0.98662,1e-05,1.83029]
[1776430980547,54.82,76178.52,0.0,-0.98662,1e-05,1.83029]
[1776430980698,54.82,76178.52,0.0,-0.98662,1e-05,1.83029]
[1776430980809,54.82,76178.52,0.0,-0.98662,1e-05,1.83029]
[1776430980930,54.82,76178.52,0.0,-0.98662,1e-05,1.83029]
[1776430980849,54.82,76185.27,0.0,-0.98654,1e-05,1.83983]
[1776430980961,54.82,76185.27,0.0,-0.98654,1e-05,1.83983]
[1776430981180,54.82,76185.27,0.0,-0.98654,1e-05,1.83983]
[1776430981945,54.82,76185.27,0.0,-0.98654,1e-05,1.83983]
[1776430981870,54.82,76197.43,0.0,-0.9864,1e-05,1.85711]
[1776430981984,54.82,76197.43,0.0,-0.9864,1e-05,1.85711]
[1776430982872,54.82,76190.32,0.0,-0.98648,1e-05,1.84699]
[1776430984885,54.82,76195.18,0.0,-0.98643,1e-05,1.8539]
[1776430985893,54.82,76196.56,0.0,-0.98641,1e-05,1.85587]
[1776430986900,54.82,76200.04,0.0,-0.98637,1e-05,1.86084]
[1776430987909,54.82,76202.89,0.0,-0.98633,1e-05,1.86492]
[1776430988086,54.82,76202.89,0.0,-0.98633,1e-05,1.86492]
[1776430988191,54.82,76202.89,0.0,-0.98633,1e-05,1.86492]
[1776430988916,54.82,76212.15,0.0,-0.98622,1e-05,1.87821]
[1776430989923,54.82,76210.13,0.0,-0.98625,1e-05,1.8753]
[1776430990442,54.82,76210.13,0.0,-0.98625,1e-05,1.8753]
[1776430990930,54.82,76209.43,0.0,-0.98626,1e-05,1.8743]
[1776430991937,54.82,76214.98,0.0,-0.98619,1e-05,1.88229]
[1776430992943,54.82,76221.25,0.0,-0.98611,1e-05,1.89134]
[1776430993950,54.82,76219.32,0.0,-0.98614,1e-05,1.88855]
[1776430994994,54.82,76211.33,0.0,-0.98623,1e-05,1.87703]
[1776430995965,54.82,76197.53,0.0,-0.9864,1e-05,1.85726]
[1776430997780,54.82,76197.53,0.0,-0.9864,1e-05,1.85726]
[1776430997877,54.82,76197.53,0.0,-0.9864,1e-05,1.85726]
[1776430997866,54.82,76193.69,0.0,-0.98644,1e-05,1.85178]
[1776430997979,54.82,76187.94,0.0,-0.98651,1e-05,1.84361]
[1776430998986,54.82,76180.96,0.0,-0.98659,1e-05,1.83373]
[1776430999993,54.82,76180.05,0.0,-0.9866,1e-05,1.83245]
[1776431001678,54.82,76180.05,0.0,-0.9866,1e-05,1.83245]
[1776431001780,54.82,76182.87,0.0,-0.98657,1e-05,1.83643]
[1776431002007,54.82,76187.26,0.0,-0.98652,1e-05,1.84265]
[1776431003014,54.82,76188.62,0.0,-0.9865,1e-05,1.84458]
[1776431004021,54.82,76185.57,0.0,-0.98654,1e-05,1.84025]
[1776431005846,54.82,76185.57,0.0,-0.98654,1e-05,1.84025]
[1776431005928,54.82,76183.87,0.0,-0.98656,1e-05,1.83785]
[1776431006122,54.82,76183.87,0.0,-0.98656,1e-05,1.83785]
[1776431006149,54.82,76166.87,0.0,-0.98676,1e-05,1.81391]
[1776431007042,54.82,76150.5,0.0,-0.98695,1e-05,1.7911]
[1776431008049,54.82,76148.3,0.0,-0.98697,1e-05,1.78823]
[1776431009220,54.82,76148.3,0.0,-0.98697,1e-05,1.78823]
[1776431009272,54.82,76146.79,0.0,-0.98699,1e-05,1.78633]
[1776431010527,54.82,76146.79,0.0,-0.98699,1e-05,1.78633]
[1776431010605,54.82,76136.46,0.0,-0.9871,1e-05,1.77227]
[1776431011087,54.82,76106.75,0.0,-0.98745,1e-05,1.72993]
[1776431012094,54.82,76108.51,0.0,-0.98743,1e-05,1.73259]
[1776431013873,54.82,76108.51,0.0,-0.98743,1e-05,1.73259]
[1776431013967,54.82,76108.51,0.0,-0.98743,1e-05,1.73259]
[1776431013909,54.83,76104.5,0.0,-0.98747,1e-05,1.72775]
[1776431014111,54.83,76101.08,0.0,-0.98751,1e-05,1.72314]
[1776431015943,54.83,76101.08,0.0,-0.98751,1e-05,1.72314]
[1776431016169,54.83,76099.9,0.0,-0.98752,1e-05,1.72185]
[1776431016314,54.83,76099.9,0.0,-0.98752,1e-05,1.72185]
[1776431016437,54.83,76099.9,0.0,-0.98752,1e-05,1.72185]
[1776431017137,54.83,76102.68,0.0,-0.98748,1e-05,1.72619]
[1776431021937,54.84,76103.63,0.0,-0.98746,1e-05,1.72835]
[1776431021960,54.84,76103.63,0.0,-0.98746,1e-05,1.72835]
[1776431021165,54.84,76107.85,0.0,-0.98741,1e-05,1.73433]
[1776431022146,54.84,76107.85,0.0,-0.98741,1e-05,1.73433]
[1776431022268,54.84,76107.85,0.0,-0.98741,1e-05,1.73433]
[1776431022406,54.84,76107.85,0.0,-0.98741,1e-05,1.73433]
[1776431022572,54.84,76107.85,0.0,-0.98741,1e-05,1.73433]
[1776431022937,54.84,76107.85,0.0,-0.98741,1e-05,1.73433]
[1776431022967,54.84,76109.83,0.0,-0.98739,1e-05,1.73757]
[1776431023592,54.84,76109.83,0.0,-0.98739,1e-05,1.73757]
[1776431023657,54.85,76123.46,0.0,-0.98723,1e-05,1.75637]
[1776431024186,54.85,76134.98,0.0,-0.9871,1e-05,1.77215]
[1776431025942,54.85,76134.98,0.0,-0.9871,1e-05,1.77215]
[1776431025579,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026086,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026208,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026439,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026576,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026711,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026935,54.85,76147.39,0.0,-0.98696,1e-05,1.78972]
[1776431026812,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027074,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027215,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027437,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027444,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027790,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027939,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027943,54.85,76160.0,0.0,-0.98681,1e-05,1.80744]
[1776431027891,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028073,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028203,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028209,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028292,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028435,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028441,54.85,76163.13,0.0,-0.98677,1e-05,1.81196]
[1776431028510,54.85,76159.11,0.0,-0.98682,1e-05,1.80648]
[1776431029221,54.85,76157.7,0.0,-0.98683,1e-05,1.80452]
[1776431030228,54.85,76155.88,0.0,-0.98685,1e-05,1.80213]
[1776431031940,54.85,76155.88,0.0,-0.98685,1e-05,1.80213]
[1776431031963,54.85,76155.88,0.0,-0.98685,1e-05,1.80213]
[1776431031235,54.85,76160.54,0.0,-0.9868,1e-05,1.80877]
[1776431032242,54.85,76165.82,0.0,-0.98674,1e-05,1.81631]
[1776431033249,54.86,76172.71,0.0,-0.98665,1e-05,1.82613]
[1776431034255,54.86,76174.27,0.0,-0.98663,1e-05,1.82845]
[1776431035262,54.86,76175.12,0.0,-0.98662,1e-05,1.82975]
[1776431036270,54.86,76169.95,0.0,-0.98668,1e-05,1.82258]
[1776431037277,54.86,76157.97,0.0,-0.98682,1e-05,1.80591]
[1776431038051,54.86,76157.97,0.0,-0.98682,1e-05,1.80591]
[1776431039291,54.86,76152.25,0.0,-0.98689,1e-05,1.7982]
[1776431040298,54.86,76146.96,0.0,-0.98695,1e-05,1.79099]
[1776431041305,54.86,76142.19,0.0,-0.987,1e-05,1.78454]
[1776431042314,54.86,76145.09,0.0,-0.98696,1e-05,1.78872]
[1776431043321,54.86,76146.97,0.0,-0.98694,1e-05,1.7915]
[1776431044527,54.87,76144.22,0.0,-0.98697,1e-05,1.78802]
[1776431045939,54.87,76144.22,0.0,-0.98697,1e-05,1.78802]
[1776431045335,54.87,76142.76,0.0,-0.98699,1e-05,1.786]
[1776431046191,54.87,76142.76,0.0,-0.98699,1e-05,1.786]
[1776431046197,54.87,76142.76,0.0,-0.98699,1e-05,1.786]
[1776431046375,54.87,76142.76,0.0,-0.98699,1e-05,1.786]
[1776431046940,54.87,76142.76,0.0,-0.98699,1e-05,1.786]
[1776431046980,54.87,76137.82,0.0,-0.98704,1e-05,1.77952]
[1776431047349,54.87,76135.35,0.0,-0.98707,1e-05,1.77612]
[1776431048356,54.87,76140.35,0.0,-0.98701,1e-05,1.78319]
[1776431050370,54.87,76143.23,0.0,-0.98697,1e-05,1.78772]
[1776431051377,54.87,76144.94,0.0,-0.98695,1e-05,1.79026]
[1776431054447,54.87,76145.78,0.0,-0.98694,1e-05,1.79175]
[1776431054689,54.87,76145.78,0.0,-0.98694,1e-05,1.79175]
[1776431054755,54.88,76154.17,0.0,-0.98684,1e-05,1.80357]
[1776431055408,54.88,76163.39,0.0,-0.98673,1e-05,1.8166]
[1776431056415,54.88,76172.18,0.0,-0.98663,1e-05,1.82907]
[1776431057203,54.88,76172.18,0.0,-0.98663,1e-05,1.82907]
[1776431057422,54.88,76172.9,0.0,-0.98662,1e-05,1.83018]
[1776431059436,54.88,76176.49,0.0,-0.98658,1e-05,1.83545]
[1776431060443,54.88,76183.66,0.0,-0.98649,1e-05,1.84569]
[1776431061450,54.88,76184.91,0.0,-0.98647,1e-05,1.84754]
[1776431063464,54.88,76183.52,0.0,-0.98649,1e-05,1.8457]
[1776431064471,54.88,76188.15,0.0,-0.98643,1e-05,1.85236]
[1776431065478,54.88,76186.3,0.0,-0.98646,1e-05,1.84979]
[1776431066485,54.88,76178.52,0.0,-0.98655,1e-05,1.83883]
[1776431067491,54.88,76175.12,0.0,-0.98659,1e-05,1.83411]
[1776431068499,54.88,76173.33,0.0,-0.98661,1e-05,1.83168]
[1776431071520,54.88,76172.13,0.0,-0.98663,1e-05,1.82815]
[1776431072527,54.89,76168.82,0.0,-0.98667,1e-05,1.8236]
[1776431073534,54.89,76174.56,0.0,-0.9866,1e-05,1.83179]
[1776431075549,54.89,76168.25,0.0,-0.98668,1e-05,1.8231]
[1776431078569,54.89,76175.05,0.0,-0.98659,1e-05,1.83301]
[1776431079576,54.89,76179.76,0.0,-0.98654,1e-05,1.83975]
[1776431080583,54.89,76183.46,0.0,-0.98649,1e-05,1.84508]
[1776431081590,54.89,76187.2,0.0,-0.98645,1e-05,1.85046]
[1776431084682,54.89,76186.83,0.0,-0.98645,1e-05,1.85006]
[1776431084962,54.89,76186.83,0.0,-0.98645,1e-05,1.85006]
[1776431084976,54.89,76188.04,0.0,-0.98644,1e-05,1.85185]
[1776431085619,54.89,76196.65,0.0,-0.98633,1e-05,1.86419]
[1776431086626,54.89,76202.61,0.0,-0.98626,1e-05,1.87277]
[1776431087938,54.89,76202.61,0.0,-0.98626,1e-05,1.87277]
[1776431088011,54.89,76203.41,0.0,-0.98625,1e-05,1.87394]
[1776431089004,54.89,76203.41,0.0,-0.98625,1e-05,1.87394]
[1776431088647,54.89,76208.79,0.0,-0.98619,1e-05,1.8817]
[1776431089700,54.89,76208.79,0.0,-0.98619,1e-05,1.8817]
[1776431089706,54.89,76209.98,0.0,-0.98617,1e-05,1.88342]
[1776431090901,54.89,76209.98,0.0,-0.98617,1e-05,1.88342]
[1776431090967,54.89,76216.07,0.0,-0.9861,1e-05,1.89222]
[1776431091227,54.89,76216.07,0.0,-0.9861,1e-05,1.89222]
[1776431091669,54.89,76208.33,0.0,-0.98619,1e-05,1.88104]
[1776431092675,54.89,76206.8,0.0,-0.98621,1e-05,1.87884]
[1776431094689,54.89,76212.31,0.0,-0.98614,1e-05,1.8868]
[1776431095696,54.89,76209.54,0.0,-0.98618,1e-05,1.8828]
[1776431097710,54.89,76206.45,0.0,-0.98621,1e-05,1.87836]
[1776431098717,54.89,76207.71,0.0,-0.9862,1e-05,1.88018]
[1776431099724,54.89,76211.74,0.0,-0.98615,1e-05,1.886]
[1776431100731,54.89,76214.33,0.0,-0.98612,1e-05,1.88974]
[1776431101743,54.89,76215.42,0.0,-0.98611,1e-05,1.8913]
[1776431102752,54.89,76210.66,0.0,-0.98616,1e-05,1.88442]
[1776431103758,54.89,76202.71,0.0,-0.98626,1e-05,1.87298]
[1776431104765,54.89,76196.99,0.0,-0.98633,1e-05,1.86481]
[1776431105771,54.89,76189.43,0.0,-0.98642,1e-05,1.85406]
[1776431106779,54.89,76193.11,0.0,-0.98637,1e-05,1.85935]
[1776431107786,54.89,76182.87,0.0,-0.98649,1e-05,1.84483]
[1776431108793,54.89,76173.17,0.0,-0.98661,1e-05,1.83119]
[1776431109800,54.89,76174.09,0.0,-0.9866,1e-05,1.83257]
[1776431110807,54.9,76184.07,0.0,-0.98648,1e-05,1.84678]
[1776431111813,54.9,76196.05,0.0,-0.98634,1e-05,1.86391]
[1776431112822,54.9,76194.64,0.0,-0.98635,1e-05,1.86193]
[1776431113828,54.9,76193.4,0.0,-0.98637,1e-05,1.8602]
[1776431114835,54.9,76188.62,0.0,-0.98642,1e-05,1.85343]
[1776431115842,54.9,76186.25,0.0,-0.98645,1e-05,1.85011]
[1776431117856,54.9,76187.42,0.0,-0.98644,1e-05,1.85189]
[1776431118863,54.9,76188.45,0.0,-0.98642,1e-05,1.85341]
[1776431119870,54.9,76192.72,0.0,-0.98637,1e-05,1.85955]
[1776431120876,54.9,76194.08,0.0,-0.98636,1e-05,1.86153]
[1776431122891,54.9,76198.46,0.0,-0.9863,1e-05,1.86787]
[1776431123898,54.9,76196.66,0.0,-0.98632,1e-05,1.86532]
[1776431124905,54.9,76195.6,0.0,-0.98634,1e-05,1.86384]
[1776431125912,54.9,76193.12,0.0,-0.98636,1e-05,1.86033]
[1776431126919,54.9,76196.73,0.0,-0.98632,1e-05,1.86553]
[1776431127913,54.9,76196.73,0.0,-0.98632,1e-05,1.86553]
[1776431128047,54.9,76196.73,0.0,-0.98632,1e-05,1.86553]
[1776431128071,54.9,76187.65,0.0,-0.98643,1e-05,1.85261]
[1776431128936,54.9,76158.17,0.0,-0.98678,1e-05,1.81105]
[1776431129940,54.9,76150.24,0.0,-0.98687,1e-05,1.80011]
[1776431130947,54.9,76151.45,0.0,-0.98685,1e-05,1.80194]
[1776431131954,54.9,76163.32,0.0,-0.98673,1e-05,1.81654]
[1776431132961,54.9,76187.3,0.0,-0.98644,1e-05,1.85048]
[1776431134025,54.9,76187.3,0.0,-0.98644,1e-05,1.85048]
[1776431134111,54.9,76195.89,0.0,-0.98634,1e-05,1.86278]
[1776431134188,54.9,76195.89,0.0,-0.98634,1e-05,1.86278]
[1776431134975,54.9,76195.23,0.0,-0.98635,1e-05,1.86187]
[1776431140011,54.9,76194.89,0.0,-0.98635,1e-05,1.86157]
[1776431142025,54.91,76191.93,0.0,-0.98639,1e-05,1.85742]
[1776431144038,54.91,76186.52,0.0,-0.98645,1e-05,1.84982]
[1776431145045,54.91,76178.3,0.0,-0.98655,1e-05,1.83822]
[1776431146064,54.91,76179.2,0.0,-0.98654,1e-05,1.83958]
[1776431151096,54.91,76179.86,0.0,-0.98652,1e-05,1.84089]
[1776431152103,54.91,76185.03,0.0,-0.98646,1e-05,1.84829]
[1776431156131,54.91,76177.62,0.0,-0.98655,1e-05,1.83803]
[1776431157139,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158264,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158275,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158439,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158443,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158556,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158669,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431158697,54.91,76172.92,0.0,-0.9866,1e-05,1.83147]
[1776431159151,54.91,76176.67,0.0,-0.98656,1e-05,1.83695]
[1776431160159,54.91,76182.72,0.0,-0.98648,1e-05,1.84559]
[1776431161996,54.91,76182.72,0.0,-0.98648,1e-05,1.84559]
[1776431162052,54.91,76182.72,0.0,-0.98648,1e-05,1.84559]
[1776431162098,54.91,76187.11,0.0,-0.98643,1e-05,1.85194]
[1776431162189,54.91,76187.11,0.0,-0.98643,1e-05,1.85194]
[1776431162193,54.91,76187.11,0.0,-0.98643,1e-05,1.85194]
[1776431162331,54.91,76187.11,0.0,-0.98643,1e-05,1.85194]
[1776431162439,54.91,76187.11,0.0,-0.98643,1e-05,1.85194]
[1776431162541,54.91,76193.42,0.0,-0.98636,1e-05,1.86097]
[1776431163224,54.91,76193.42,0.0,-0.98636,1e-05,1.86097]
[1776431163356,54.91,76196.16,0.0,-0.98632,1e-05,1.86488]
[1776431165725,54.91,76198.31,0.0,-0.9863,1e-05,1.86799]
[1776431165937,54.91,76198.31,0.0,-0.9863,1e-05,1.86799]
[1776431165999,54.91,76196.64,0.0,-0.98632,1e-05,1.86565]
[1776431167215,54.91,76199.5,0.0,-0.98628,1e-05,1.86977]
[1776431169328,54.91,76200.19,0.0,-0.98627,1e-05,1.87078]
[1776431169440,54.91,76200.19,0.0,-0.98627,1e-05,1.87078]
[1776431170020,54.91,76200.19,0.0,-0.98627,1e-05,1.87078]
[1776431170081,54.91,76200.19,0.0,-0.98627,1e-05,1.87078]
[1776431170029,54.91,76200.91,0.0,-0.98627,1e-05,1.87186]
[1776431170188,54.91,76200.91,0.0,-0.98627,1e-05,1.87186]
[1776431174264,54.91,76203.79,0.0,-0.98623,1e-05,1.87607]
[1776431176021,54.91,76203.79,0.0,-0.98623,1e-05,1.87607]
[1776431176109,54.91,76203.79,0.0,-0.98623,1e-05,1.87607]
[1776431176193,54.92,76205.53,0.0,-0.98621,1e-05,1.87859]
[1776431177285,54.92,76199.29,0.0,-0.98628,1e-05,1.86964]
[1776431178292,54.92,76193.22,0.0,-0.98636,1e-05,1.86099]
[1776431179299,54.92,76188.01,0.0,-0.98642,1e-05,1.8536]
[1776431180847,54.92,76188.01,0.0,-0.98642,1e-05,1.8536]
[1776431180859,54.92,76188.01,0.0,-0.98642,1e-05,1.8536]
[1776431180940,54.92,76188.01,0.0,-0.98642,1e-05,1.8536]
[1776431180949,54.92,76184.67,0.0,-0.98646,1e-05,1.84896]
[1776431181313,54.92,76189.69,0.0,-0.9864,1e-05,1.8561]
[1776431183976,54.92,76192.3,0.0,-0.98637,1e-05,1.85987]
[1776431184035,54.92,76192.3,0.0,-0.98637,1e-05,1.85987]
[1776431184136,54.92,76196.4,0.0,-0.98632,1e-05,1.8658]
[1776431184187,54.92,76196.4,0.0,-0.98632,1e-05,1.8658]
[1776431185341,54.92,76201.81,0.0,-0.98625,1e-05,1.87359]
[1776431186349,54.92,76209.3,0.0,-0.98616,1e-05,1.88438]
[1776431187457,54.92,76209.3,0.0,-0.98616,1e-05,1.88438]
[1776431187564,54.92,76209.3,0.0,-0.98616,1e-05,1.88438]
[1776431187591,54.92,76228.64,0.0,-0.98593,1e-05,1.91244]
[1776431188378,54.92,76252.42,0.0,-0.98563,1e-05,1.94736]
[1776431189385,54.92,76264.61,0.0,-0.98548,1e-05,1.9654]
[1776431191103,54.92,76264.61,0.0,-0.98548,1e-05,1.9654]
[1776431190395,54.92,76271.33,0.0,-0.9854,1e-05,1.97532]
[1776431191402,54.92,76297.0,0.0,-0.98509,1e-05,2.01158]
[1776431193359,54.91,76294.61,0.0,-0.98512,1e-05,2.0078]
[1776431193451,54.91,76294.61,0.0,-0.98512,1e-05,2.0078]
[1776431193462,54.91,76289.79,0.0,-0.98518,1e-05,2.00028]
[1776431194430,54.91,76293.55,0.0,-0.98514,1e-05,2.00575]
[1776431195437,54.91,76300.01,0.0,-0.98505,1e-05,2.01534]
[1776431197131,54.91,76300.01,0.0,-0.98505,1e-05,2.01534]
[1776431196465,54.91,76304.56,0.0,-0.985,1e-05,2.02205]
[1776431197828,54.91,76304.56,0.0,-0.985,1e-05,2.02205]
[1776431198083,54.91,76346.9,0.0,-0.98444,1e-05,2.08711]
[1776431198544,54.91,76388.66,0.0,-0.98388,1e-05,2.1531]
[1776431199544,54.91,76388.66,0.0,-0.98388,1e-05,2.1531]
[1776431199626,54.91,76434.52,0.0,-0.98324,1e-05,2.22715]
[1776431200781,54.91,76434.52,0.0,-0.98324,1e-05,2.22715]
[1776431201123,54.91,76434.52,0.0,-0.98324,1e-05,2.22715]
[1776431201207,54.91,76394.71,0.0,-0.9838,1e-05,2.16254]
[1776431201499,54.91,76372.63,0.0,-0.9841,1e-05,2.12733]
[1776431202503,54.9,76360.01,0.0,-0.98428,1e-05,2.10649]
[1776431203510,54.9,76365.2,0.0,-0.98421,1e-05,2.11427]
[1776431204790,54.9,76365.2,0.0,-0.98421,1e-05,2.11427]
[1776431204858,54.9,76378.76,0.0,-0.98403,1e-05,2.13533]
[1776431205619,54.9,76378.76,0.0,-0.98403,1e-05,2.13533]
[1776431205718,54.9,76376.45,0.0,-0.98407,1e-05,2.13121]
[1776431206714,54.9,76376.45,0.0,-0.98407,1e-05,2.13121]
[1776431206758,54.9,76376.45,0.0,-0.98407,1e-05,2.13121]
[1776431206867,54.9,76376.45,0.0,-0.98407,1e-05,2.13121]
[1776431206892,54.9,76376.45,0.0,-0.98407,1e-05,2.13121]
[1776431207050,54.9,76376.45,0.0,-0.98407,1e-05,2.13121]
[1776431207067,54.89,76380.84,0.0,-0.98401,1e-05,2.13775]
[1776431208546,54.89,76378.49,0.0,-0.98405,1e-05,2.13311]
[1776431209553,54.89,76382.9,0.0,-0.984,1e-05,2.13968]
[1776431211576,54.88,76354.92,0.0,-0.98438,1e-05,2.09504]
[1776431213120,54.88,76354.92,0.0,-0.98438,1e-05,2.09504]
[1776431213150,54.87,76346.66,0.0,-0.9845,1e-05,2.08063]
[1776431213586,54.87,76351.41,0.0,-0.98444,1e-05,2.08804]
[1776431214877,54.87,76351.41,0.0,-0.98444,1e-05,2.08804]
[1776431215012,54.87,76359.81,0.0,-0.98433,1e-05,2.1012]
[1776431215612,54.87,76392.64,0.0,-0.98388,1e-05,2.15324]
[1776431216619,54.87,76405.25,0.0,-0.98371,1e-05,2.1735]
[1776431217625,54.87,76401.66,0.0,-0.98376,1e-05,2.16771]
[1776431218572,54.87,76401.66,0.0,-0.98376,1e-05,2.16771]
[1776431218763,54.87,76401.66,0.0,-0.98376,1e-05,2.16771]
[1776431219063,54.87,76401.66,0.0,-0.98376,1e-05,2.16771]
[1776431219164,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431219587,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431219616,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431219634,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431219753,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431219909,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431219936,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431220141,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431220288,54.87,76398.47,0.0,-0.9838,1e-05,2.16259]
[1776431220232,54.87,76397.62,0.0,-0.98382,1e-05,2.16074]
[1776431220754,54.87,76425.9,0.0,-0.98342,1e-05,2.20649]
[1776431221296,54.87,76425.9,0.0,-0.98342,1e-05,2.20649]
[1776431221663,54.87,76435.03,0.0,-0.9833,1e-05,2.22092]
[1776431222670,54.87,76438.18,0.0,-0.98326,1e-05,2.2255]
[1776431224054,54.87,76438.18,0.0,-0.98326,1e-05,2.2255]
[1776431224061,54.86,76426.0,0.0,-0.98343,1e-05,2.20498]
[1776431224684,54.86,76403.05,0.0,-0.98375,1e-05,2.16781]
[1776431225691,54.83,76390.93,0.0,-0.98397,1e-05,2.143]
[1776431226985,54.83,76390.93,0.0,-0.98397,1e-05,2.143]
[1776431226996,54.83,76386.86,0.0,-0.98403,1e-05,2.13607]
[1776431229721,54.82,76380.52,0.0,-0.98413,1e-05,2.12472]
[1776431230766,54.82,76380.52,0.0,-0.98413,1e-05,2.12472]
[1776431230788,54.82,76380.52,0.0,-0.98413,1e-05,2.12472]
[1776431230813,54.82,76379.34,0.0,-0.98415,1e-05,2.12244]
[1776431231735,54.82,76382.29,0.0,-0.98411,1e-05,2.1267]
[1776431233749,54.81,76368.75,0.0,-0.9843,1e-05,2.10447]
[1776431234756,54.81,76364.7,0.0,-0.98436,1e-05,2.09772]
[1776431235763,54.81,76360.6,0.0,-0.98441,1e-05,2.09092]
[1776431238784,54.8,76358.24,0.0,-0.98446,1e-05,2.08615]
[1776431239790,54.8,76351.09,0.0,-0.98455,1e-05,2.07499]
[1776431240941,54.8,76351.09,0.0,-0.98455,1e-05,2.07499]
[1776431241205,54.8,76351.09,0.0,-0.98455,1e-05,2.07499]
[1776431241241,54.8,76339.81,0.0,-0.98471,1e-05,2.0568]
[1776431241805,54.8,76339.03,0.0,-0.98472,1e-05,2.0553]
[1776431243819,54.8,76355.02,0.0,-0.98451,1e-05,2.07952]
[1776431244381,54.8,76355.02,0.0,-0.98451,1e-05,2.07952]
[1776431244826,54.8,76367.77,0.0,-0.98434,1e-05,2.09948]
[1776431245833,54.79,76377.77,0.0,-0.98421,1e-05,2.11452]
[1776431246840,54.79,76370.44,0.0,-0.98432,1e-05,2.10255]
[1776431247847,54.79,76348.74,0.0,-0.98461,1e-05,2.06825]
[1776431248320,54.79,76348.74,0.0,-0.98461,1e-05,2.06825]
[1776431248854,54.79,76335.79,0.0,-0.98478,1e-05,2.04789]
[1776431249861,54.78,76330.65,0.0,-0.98485,1e-05,2.03969]
[1776431250868,54.78,76339.06,0.0,-0.98474,1e-05,2.05238]
[1776431251875,54.78,76337.59,0.0,-0.98478,1e-05,2.04752]
[1776431252882,54.78,76329.23,0.0,-0.98489,1e-05,2.03438]
[1776431253889,54.78,76327.41,0.0,-0.98492,1e-05,2.03132]
[1776431256910,54.77,76330.0,0.0,-0.98489,1e-05,2.0345]
[1776431258924,54.77,76325.54,0.0,-0.98496,1e-05,2.02714]
[1776431260939,54.77,76319.09,0.0,-0.98504,1e-05,2.01678]
[1776431261951,54.77,76321.84,0.0,-0.98501,1e-05,2.02074]
[1776431262953,54.76,76328.71,0.0,-0.98492,1e-05,2.031]
[1776431263960,54.76,76331.47,0.0,-0.98489,1e-05,2.03497]
[1776431264969,54.76,76335.03,0.0,-0.98485,1e-05,2.04017]
[1776431265975,54.76,76338.1,0.0,-0.98481,1e-05,2.04461]
[1776431268995,54.76,76334.26,0.0,-0.98487,1e-05,2.03784]
[1776431270007,54.75,76342.36,0.0,-0.98476,1e-05,2.05004]
[1776431271010,54.75,76349.63,0.0,-0.98467,1e-05,2.06099]
[1776431272019,54.75,76355.01,0.0,-0.9846,1e-05,2.06903]
[1776431274032,54.75,76367.85,0.0,-0.98443,1e-05,2.0884]
[1776431275039,54.74,76369.86,0.0,-0.98441,1e-05,2.09119]
[1776431276046,54.74,76367.5,0.0,-0.98445,1e-05,2.08712]
[1776431277053,54.74,76370.09,0.0,-0.98441,1e-05,2.09082]
[1776431278157,54.74,76370.09,0.0,-0.98441,1e-05,2.09082]
[1776431278169,54.74,76365.44,0.0,-0.98448,1e-05,2.08317]
[1776431279067,54.74,76370.41,0.0,-0.98442,1e-05,2.0906]
[1776431280074,54.73,76375.08,0.0,-0.98436,1e-05,2.09756]
[1776431281101,54.73,76395.26,0.0,-0.98409,1e-05,2.12909]
[1776431281838,54.73,76395.26,0.0,-0.98409,1e-05,2.12909]
[1776431281956,54.73,76395.26,0.0,-0.98409,1e-05,2.12909]
[1776431282101,54.73,76411.21,0.0,-0.98387,1e-05,2.15413]
[1776431283107,54.73,76419.66,0.0,-0.98376,1e-05,2.16724]
[1776431284115,54.72,76428.5,0.0,-0.98364,1e-05,2.18102]
[1776431285122,54.72,76434.08,0.0,-0.98357,1e-05,2.18954]
[1776431286129,54.72,76442.55,0.0,-0.98345,1e-05,2.2028]
[1776431287148,54.72,76442.55,0.0,-0.98345,1e-05,2.2028]
[1776431287262,54.72,76458.68,0.0,-0.98323,1e-05,2.22926]
[1776431288160,54.72,76470.94,0.0,-0.98305,1e-05,2.24953]
[1776431290598,54.72,76472.16,0.0,-0.98303,1e-05,2.25156]
[1776431290177,54.72,76468.87,0.0,-0.98309,1e-05,2.24553]
[1776431291540,54.72,76468.87,0.0,-0.98309,1e-05,2.24553]
[1776431291283,54.72,76471.06,0.0,-0.98305,1e-05,2.24916]
[1776431292204,54.68,76480.13,0.0,-0.98298,1e-05,2.25771]
[1776431293252,54.68,76488.03,0.0,-0.98287,1e-05,2.27089]
[1776431294246,54.65,76504.06,0.0,-0.98269,1e-05,2.29141]
[1776431295146,54.65,76504.06,0.0,-0.98269,1e-05,2.29141]
[1776431295551,54.65,76504.06,0.0,-0.98269,1e-05,2.29141]
[1776431295274,54.64,76536.7,0.0,-0.98221,1e-05,2.34624]
[1776431296265,54.64,76563.34,0.0,-0.98181,2e-05,2.3923]
[1776431297275,54.56,76572.57,0.0,-0.98181,2e-05,2.39223]
[1776431298282,54.52,76582.61,0.0,-0.98174,2e-05,2.40086]
[1776431299055,54.52,76582.61,0.0,-0.98174,2e-05,2.40086]
[1776431299289,54.52,76594.63,0.0,-0.98155,2e-05,2.42197]
[1776431300424,54.52,76594.63,0.0,-0.98155,2e-05,2.42197]
[1776431300444,54.41,76603.0,0.0,-0.98161,2e-05,2.41583]
[1776431301312,54.36,76616.25,0.0,-0.98149,2e-05,2.42995]
[1776431302322,54.31,76619.2,0.0,-0.98153,2e-05,2.42568]
[1776431303433,54.31,76619.2,0.0,-0.98153,2e-05,2.42568]
[1776431303329,54.27,76607.69,0.0,-0.98179,2e-05,2.39603]
[1776431304336,54.22,76597.79,0.0,-0.98202,2e-05,2.36993]
[1776431305343,54.18,76586.56,0.0,-0.98226,2e-05,2.34216]
[1776431306350,54.14,76589.38,0.0,-0.98229,2e-05,2.33925]
[1776431307102,54.14,76589.38,0.0,-0.98229,2e-05,2.33925]
[1776431307357,54.1,76576.2,0.0,-0.98255,1e-05,2.30891]
[1776431308364,54.06,76571.89,0.0,-0.98268,1e-05,2.29444]
[1776431309371,54.06,76577.5,0.0,-0.9826,1e-05,2.30332]
[1776431310378,54.06,76572.56,0.0,-0.98268,1e-05,2.29419]
[1776431312394,53.99,76587.63,0.0,-0.9826,1e-05,2.30394]
[1776431313400,53.98,76599.61,0.0,-0.98242,1e-05,2.32381]
[1776431314408,53.95,76596.61,0.0,-0.98253,1e-05,2.31133]
[1776431315415,53.91,76591.37,0.0,-0.98267,1e-05,2.29529]
[1776431315764,53.91,76591.37,0.0,-0.98267,1e-05,2.29529]
[1776431316422,53.91,76597.02,0.0,-0.9826,1e-05,2.30427]
[1776431317429,53.87,76601.81,0.0,-0.98259,1e-05,2.30556]
[1776431318573,53.83,76603.42,0.0,-0.98262,1e-05,2.3014]
[1776431319443,53.8,76606.46,0.0,-0.98264,1e-05,2.29979]
[1776431321457,53.76,76588.35,0.0,-0.98297,1e-05,2.26153]
[1776431321899,53.76,76588.35,0.0,-0.98297,1e-05,2.26153]
[1776431322463,53.73,76574.69,0.0,-0.98322,1e-05,2.23246]
[1776431322689,53.73,76574.69,0.0,-0.98322,1e-05,2.23246]
[1776431323216,53.73,76574.69,0.0,-0.98322,1e-05,2.23246]
[1776431323229,53.7,76574.69,0.0,-0.98327,1e-05,2.22694]
[1776431323473,53.7,76580.07,0.0,-0.98319,1e-05,2.23597]
[1776431325484,53.67,76588.28,0.0,-0.98313,1e-05,2.24362]
[1776431326799,53.67,76588.28,0.0,-0.98313,1e-05,2.24362]
[1776431326889,53.61,76590.22,0.0,-0.9832,1e-05,2.23555]
[1776431328506,53.58,76587.39,0.0,-0.98329,1e-05,2.22529]
[1776431330178,53.58,76587.39,0.0,-0.98329,1e-05,2.22529]
[1776431330206,53.53,76582.51,0.0,-0.98345,1e-05,2.2067]
[1776431330848,53.53,76582.51,0.0,-0.98345,1e-05,2.2067]
[1776431330954,53.53,76562.51,0.0,-0.98374,1e-05,2.17352]
[1776431331545,53.53,76559.46,0.0,-0.98378,1e-05,2.16849]
[1776431332537,53.5,76559.15,0.0,-0.98383,1e-05,2.16319]
[1776431333544,53.5,76563.46,0.0,-0.98377,1e-05,2.16986]
[1776431334751,53.5,76563.46,0.0,-0.98377,1e-05,2.16986]
[1776431334860,53.5,76563.46,0.0,-0.98377,1e-05,2.16986]
[1776431334920,53.47,76563.33,0.0,-0.98381,1e-05,2.16537]
[1776431336947,53.45,76563.18,0.0,-0.98385,1e-05,2.16095]
[1776431337033,53.45,76563.18,0.0,-0.98385,1e-05,2.16095]
[1776431337129,53.45,76563.18,0.0,-0.98385,1e-05,2.16095]
[1776431337235,53.45,76563.18,0.0,-0.98385,1e-05,2.16095]
[1776431337350,53.45,76563.18,0.0,-0.98385,1e-05,2.16095]
[1776431337458,53.45,76563.18,0.0,-0.98385,1e-05,2.16095]
[1776431337452,53.43,76562.33,0.0,-0.9839,1e-05,2.15508]
[1776431337633,53.43,76562.33,0.0,-0.9839,1e-05,2.15508]
[1776431337680,53.43,76566.46,0.0,-0.98384,1e-05,2.16187]
[1776431338579,53.43,76583.58,0.0,-0.9836,1e-05,2.18977]
[1776431340405,53.43,76583.58,0.0,-0.9836,1e-05,2.18977]
[1776431340477,53.4,76601.28,0.0,-0.98339,1e-05,2.21375]
[1776431340600,53.4,76607.93,0.0,-0.9833,1e-05,2.22492]
[1776431341610,53.37,76601.85,0.0,-0.98343,1e-05,2.20949]
[1776431342614,53.34,76593.66,0.0,-0.98359,1e-05,2.19089]
[1776431344040,53.34,76593.66,0.0,-0.98359,1e-05,2.19089]
[1776431344132,53.34,76593.66,0.0,-0.98359,1e-05,2.19089]
[1776431344171,53.3,76591.27,0.0,-0.98371,1e-05,2.17799]
[1776431345378,53.3,76591.27,0.0,-0.98371,1e-05,2.17799]
[1776431345396,53.27,76595.67,0.0,-0.98368,1e-05,2.18088]
[1776431345858,53.27,76599.26,0.0,-0.98363,1e-05,2.18685]
[1776431346680,53.27,76599.26,0.0,-0.98363,1e-05,2.18685]
[1776431346728,53.25,76609.96,0.0,-0.98352,1e-05,2.20027]
[1776431347649,53.25,76619.48,0.0,-0.98338,1e-05,2.21577]
[1776431348667,53.25,76610.92,0.0,-0.98351,1e-05,2.2009]
[1776431349666,53.22,76606.82,0.0,-0.98361,1e-05,2.18939]
[1776431350675,53.22,76603.33,0.0,-0.98366,1e-05,2.18312]
[1776431352341,53.22,76603.33,0.0,-0.98366,1e-05,2.18312]
[1776431352507,53.22,76603.33,0.0,-0.98366,1e-05,2.18312]
[1776431352355,53.21,76616.59,0.0,-0.98348,1e-05,2.20436]
[1776431352689,53.21,76621.35,0.0,-0.98341,1e-05,2.21235]
[1776431354139,53.21,76621.35,0.0,-0.98341,1e-05,2.21235]
[1776431354431,53.21,76621.35,0.0,-0.98341,1e-05,2.21235]
[1776431354490,53.18,76636.66,0.0,-0.98324,1e-05,2.23243]
[1776431354711,53.18,76622.63,0.0,-0.98344,1e-05,2.20876]
[1776431355718,53.18,76620.71,0.0,-0.98348,1e-05,2.20506]
[1776431357378,53.18,76620.71,0.0,-0.98348,1e-05,2.20506]
[1776431357418,53.16,76617.41,0.0,-0.98356,1e-05,2.19485]
[1776431357732,53.16,76626.86,0.0,-0.98343,1e-05,2.21024]
[1776431358754,53.15,76657.24,0.0,-0.98299,1e-05,2.2613]
[1776431359756,53.15,76675.2,0.0,-0.98273,1e-05,2.29163]
[1776431360702,53.15,76675.2,0.0,-0.98273,1e-05,2.29163]
[1776431360764,53.15,76682.49,0.0,-0.98263,2e-05,2.30363]
[1776431361773,53.14,76683.27,0.0,-0.98262,2e-05,2.30433]
[1776431362876,53.14,76683.27,0.0,-0.98262,2e-05,2.30433]
[1776431362932,53.14,76671.7,0.0,-0.9828,1e-05,2.28365]
[1776431363851,53.14,76671.7,0.0,-0.9828,1e-05,2.28365]
[1776431363898,53.14,76668.55,0.0,-0.98285,1e-05,2.2776]
[1776431364799,53.11,76680.69,0.0,-0.98272,2e-05,2.29254]
[1776431365806,53.07,76685.95,0.0,-0.9827,2e-05,2.29538]
[1776431366618,53.07,76685.95,0.0,-0.9827,2e-05,2.29538]
[1776431366814,53.04,76690.11,0.0,-0.98269,2e-05,2.2963]
[1776431367821,53.01,76692.69,0.0,-0.98271,2e-05,2.29446]
[1776431369835,52.95,76697.93,0.0,-0.98274,2e-05,2.29114]
[1776431370663,52.95,76697.93,0.0,-0.98274,2e-05,2.29114]
[1776431372858,52.85,76687.3,0.0,-0.98307,1e-05,2.25234]
[1776431373865,52.83,76685.47,0.0,-0.98315,1e-05,2.2438]
[1776431374872,52.8,76683.12,0.0,-0.98323,1e-05,2.23456]
[1776431376886,52.75,76679.27,0.0,-0.98337,1e-05,2.21797]
[1776431378901,52.7,76674.89,0.0,-0.98352,1e-05,2.20123]
[1776431380155,52.7,76674.89,0.0,-0.98352,1e-05,2.20123]
[1776431380186,52.68,76671.34,0.0,-0.98361,1e-05,2.19041]
[1776431380915,52.68,76668.31,0.0,-0.98366,1e-05,2.18531]
[1776431383936,52.67,76658.13,0.0,-0.98381,1e-05,2.16701]
[1776431385526,52.66,76657.32,0.0,-0.98383,1e-05,2.16489]
[1776431388971,52.66,76659.49,0.0,-0.98381,1e-05,2.16738]
[1776431389980,52.66,76667.96,0.0,-0.98369,1e-05,2.18118]
[1776431390993,52.65,76659.82,0.0,-0.98381,1e-05,2.16713]
[1776431391994,52.65,76652.28,0.0,-0.98392,1e-05,2.15417]
[1776431393009,52.65,76646.1,0.0,-0.98402,1e-05,2.14355]
[1776431394461,52.65,76646.1,0.0,-0.98402,1e-05,2.14355]
[1776431394479,52.65,76643.38,0.0,-0.98406,1e-05,2.13834]
[1776431395023,52.65,76645.23,0.0,-0.98403,1e-05,2.14141]
[1776431397776,52.64,76645.96,0.0,-0.98403,1e-05,2.14195]
[1776431397890,52.64,76645.96,0.0,-0.98403,1e-05,2.14195]
[1776431398135,52.64,76645.96,0.0,-0.98403,1e-05,2.14195]
[1776431398358,52.64,76645.96,0.0,-0.98403,1e-05,2.14195]
[1776431398377,52.64,76643.96,0.0,-0.98406,1e-05,2.13797]
[1776431399053,52.64,76640.38,0.0,-0.98411,1e-05,2.13205]
[1776431400064,52.64,76638.33,0.0,-0.98415,1e-05,2.12834]
[1776431401071,52.64,76643.1,0.0,-0.98408,1e-05,2.1359]
[1776431402017,52.64,76643.1,0.0,-0.98408,1e-05,2.1359]
[1776431402078,52.64,76663.95,0.0,-0.98379,1e-05,2.17028]
[1776431403121,52.63,76684.6,0.0,-0.98349,1e-05,2.20472]
[1776431404247,52.63,76684.6,0.0,-0.98349,1e-05,2.20472]
[1776431404269,52.63,76660.74,0.0,-0.98384,1e-05,2.16421]
[1776431405352,52.63,76660.74,0.0,-0.98384,1e-05,2.16421]
[1776431405419,52.63,76633.66,0.0,-0.98423,1e-05,2.11891]
[1776431406122,52.63,76605.57,0.0,-0.98462,1e-05,2.07314]
[1776431407560,52.63,76605.57,0.0,-0.98462,1e-05,2.07314]
[1776431407133,52.63,76571.51,0.0,-0.98508,1e-05,2.01833]
[1776431408136,52.63,76555.73,0.0,-0.98529,1e-05,1.9935]
[1776431409143,52.63,76545.72,0.0,-0.98542,1e-05,1.97779]
[1776431409958,52.63,76545.72,0.0,-0.98542,1e-05,1.97779]
[1776431410151,52.63,76541.34,0.0,-0.98548,1e-05,1.97095]
[1776431410705,52.63,76541.34,0.0,-0.98548,1e-05,1.97095]
[1776431410762,52.63,76541.34,0.0,-0.98548,1e-05,1.97095]
[1776431411162,52.63,76543.53,0.0,-0.98545,1e-05,1.97445]
[1776431412167,52.63,76533.61,0.0,-0.98558,1e-05,1.95904]
[1776431413174,52.63,76533.66,0.0,-0.98558,1e-05,1.95912]
[1776431414164,52.63,76533.66,0.0,-0.98558,1e-05,1.95912]
[1776431414180,52.63,76551.24,0.0,-0.98535,1e-05,1.98657]
[1776431415188,52.63,76561.18,0.0,-0.98522,1e-05,2.00223]
[1776431416195,52.63,76565.24,0.0,-0.98516,1e-05,2.00867]
[1776431416795,52.63,76565.24,0.0,-0.98516,1e-05,2.00867]
[1776431417202,52.63,76569.38,0.0,-0.98511,1e-05,2.01524]
[1776431418069,52.63,76569.38,0.0,-0.98511,1e-05,2.01524]
[1776431418209,52.63,76574.95,0.0,-0.98503,1e-05,2.02409]
[1776431419281,52.63,76574.95,0.0,-0.98503,1e-05,2.02409]
[1776431419436,52.63,76574.95,0.0,-0.98503,1e-05,2.02409]
[1776431419439,52.63,76575.64,0.0,-0.98502,1e-05,2.0252]
[1776431420225,52.63,76588.58,0.0,-0.98485,1e-05,2.04582]
[1776431421232,52.63,76598.51,0.0,-0.98471,1e-05,2.06172]
[1776431422239,52.63,76599.68,0.0,-0.9847,1e-05,2.06355]
[1776431424262,52.63,76614.94,0.0,-0.98449,1e-05,2.08811]
[1776431424662,52.63,76614.94,0.0,-0.98449,1e-05,2.08811]
[1776431425270,52.63,76626.42,0.0,-0.98433,1e-05,2.10673]
[1776431426276,52.63,76621.27,0.0,-0.9844,1e-05,2.09819]
[1776431427283,52.63,76628.03,0.0,-0.98431,1e-05,2.10912]
[1776431428182,52.63,76628.03,0.0,-0.98431,1e-05,2.10912]
[1776431428290,52.63,76633.59,0.0,-0.98423,1e-05,2.1181]
[1776431429297,52.62,76630.96,0.0,-0.98427,1e-05,2.11363]
[1776431430393,52.62,76630.96,0.0,-0.98427,1e-05,2.11363]
[1776431432284,52.62,76630.68,0.0,-0.98429,1e-05,2.11054]
[1776431432320,52.62,76630.68,0.0,-0.98429,1e-05,2.11054]
[1776431432589,52.62,76630.68,0.0,-0.98429,1e-05,2.11054]
[1776431432385,52.62,76636.24,0.0,-0.98422,1e-05,2.11953]
[1776431433396,52.62,76636.24,0.0,-0.98422,1e-05,2.11953]
[1776431433521,52.62,76636.24,0.0,-0.98422,1e-05,2.11953]
[1776431433609,52.62,76652.52,0.0,-0.98399,1e-05,2.14627]
[1776431434332,52.62,76664.85,0.0,-0.98382,1e-05,2.16662]
[1776431435339,52.62,76666.1,0.0,-0.9838,1e-05,2.16847]
[1776431436346,52.62,76654.16,0.0,-0.98397,1e-05,2.14833]
[1776431436690,52.62,76654.16,0.0,-0.98397,1e-05,2.14833]
[1776431437353,52.62,76648.19,0.0,-0.98406,1e-05,2.13823]
[1776431438360,52.62,76654.22,0.0,-0.98397,1e-05,2.14805]
[1776431438697,52.62,76654.22,0.0,-0.98397,1e-05,2.14805]
[1776431439391,52.62,76660.13,0.0,-0.98389,1e-05,2.15769]
[1776431439855,52.62,76660.13,0.0,-0.98389,1e-05,2.15769]
[1776431440395,52.61,76653.33,0.0,-0.98399,1e-05,2.14616]
[1776431440696,52.61,76653.33,0.0,-0.98399,1e-05,2.14616]
[1776431440838,52.61,76653.33,0.0,-0.98399,1e-05,2.14616]
[1776431440927,52.61,76653.33,0.0,-0.98399,1e-05,2.14616]
[1776431440944,52.61,76653.33,0.0,-0.98399,1e-05,2.14616]
[1776431441402,52.61,76654.42,0.0,-0.98398,1e-05,2.14777]
[1776431442409,52.61,76659.14,0.0,-0.98391,1e-05,2.15543]
[1776431443416,52.61,76665.83,0.0,-0.98382,1e-05,2.16638]
[1776431445430,52.61,76670.34,0.0,-0.98376,1e-05,2.17347]
[1776431446437,52.61,76678.44,0.0,-0.98364,1e-05,2.18684]
[1776431447445,52.61,76679.13,0.0,-0.98363,1e-05,2.18774]
[1776431448452,52.6,76674.1,0.0,-0.98371,1e-05,2.17902]
[1776431449462,52.6,76668.86,0.0,-0.98379,1e-05,2.16998]
[1776431450264,52.6,76668.86,0.0,-0.98379,1e-05,2.16998]
[1776431450332,52.6,76668.86,0.0,-0.98379,1e-05,2.16998]
[1776431450467,52.6,76642.04,0.0,-0.98417,1e-05,2.1252]
[1776431451473,52.6,76631.58,0.0,-0.98432,1e-05,2.10786]
[1776431452480,52.6,76633.74,0.0,-0.98429,1e-05,2.11128]
[1776431453487,52.6,76651.68,0.0,-0.98404,1e-05,2.14072]
[1776431453817,52.6,76651.68,0.0,-0.98404,1e-05,2.14072]
[1776431454501,52.6,76669.6,0.0,-0.98378,1e-05,2.17039]
[1776431455507,52.6,76669.52,0.0,-0.98379,1e-05,2.17003]
[1776431455950,52.6,76669.52,0.0,-0.98379,1e-05,2.17003]
[1776431456196,52.6,76669.52,0.0,-0.98379,1e-05,2.17003]
[1776431456514,52.6,76671.56,0.0,-0.98376,1e-05,2.17321]
[1776431456860,52.6,76671.56,0.0,-0.98376,1e-05,2.17321]
[1776431458534,52.59,76674.93,0.0,-0.98372,1e-05,2.17839]
[1776431459543,52.59,76686.97,0.0,-0.98354,1e-05,2.19844]
[1776431460550,52.59,76696.37,0.0,-0.98341,1e-05,2.21412]
[1776431461048,52.59,76696.37,0.0,-0.98341,1e-05,2.21412]
[1776431461557,52.59,76697.44,0.0,-0.9834,1e-05,2.2155]
[1776431462564,52.59,76692.93,0.0,-0.98347,1e-05,2.20739]
[1776431463571,52.58,76684.0,0.0,-0.9836,1e-05,2.19183]
[1776431464578,52.58,76672.36,0.0,-0.98377,1e-05,2.17182]
[1776431464949,52.58,76672.36,0.0,-0.98377,1e-05,2.17182]
[1776431465591,52.58,76674.27,0.0,-0.98375,1e-05,2.17463]
[1776431466599,52.58,76674.02,0.0,-0.98375,1e-05,2.17385]
[1776431467606,52.58,76670.44,0.0,-0.98381,1e-05,2.16748]
[1776431472641,52.57,76681.15,0.0,-0.98367,1e-05,2.18369]
[1776431473648,52.57,76693.82,0.0,-0.98349,1e-05,2.20475]
[1776431474655,52.56,76696.41,0.0,-0.98346,1e-05,2.20876]
[1776431475663,52.56,76689.07,0.0,-0.98357,1e-05,2.1959]
[1776431476670,52.56,76685.56,0.0,-0.98362,1e-05,2.18954]
[1776431477680,52.56,76674.5,0.0,-0.98378,1e-05,2.17054]
[1776431478698,52.54,76663.94,0.0,-0.98397,1e-05,2.14904]
[1776431479705,52.52,76665.59,0.0,-0.98397,1e-05,2.14832]
[1776431480719,52.52,76673.9,0.0,-0.98386,1e-05,2.16219]
[1776431481773,52.52,76676.23,0.0,-0.98383,1e-05,2.16577]
[1776431482877,52.52,76673.71,0.0,-0.98386,1e-05,2.16121]
[1776431485313,52.51,76673.72,0.0,-0.98387,1e-05,2.16054]
[1776431485762,52.51,76676.92,0.0,-0.98383,1e-05,2.16555]
[1776431488748,52.47,76674.24,0.0,-0.98393,1e-05,2.15387]
[1776431489070,52.46,76674.24,0.0,-0.98396,1e-05,2.15061]
[1776431489096,52.46,76650.46,0.0,-0.98429,1e-05,2.11124]
[1776431489791,52.45,76636.94,0.0,-0.98448,1e-05,2.08886]
[1776431490798,52.45,76635.45,0.0,-0.98451,1e-05,2.08622]
[1776431491805,52.44,76639.96,0.0,-0.98448,1e-05,2.08917]
[1776431492812,52.43,76644.48,0.0,-0.98443,1e-05,2.09443]
[1776431493819,52.43,76650.38,0.0,-0.98435,1e-05,2.10387]
[1776431495057,52.43,76650.38,0.0,-0.98435,1e-05,2.10387]
[1776431495131,52.43,76666.07,0.0,-0.98414,1e-05,2.12949]
[1776431495835,52.43,76678.36,0.0,-0.98396,1e-05,2.14962]
[1776431496842,52.43,76685.22,0.0,-0.98387,1e-05,2.16076]
[1776431498855,52.42,76678.31,0.0,-0.98397,1e-05,2.14853]
[1776431499863,52.42,76681.38,0.0,-0.98393,1e-05,2.15347]
[1776431503891,52.41,76674.64,0.0,-0.98404,1e-05,2.14094]
[1776431505507,52.41,76671.05,0.0,-0.98409,1e-05,2.13439]
[1776431507920,52.41,76678.82,0.0,-0.98399,1e-05,2.14672]
[1776431510942,52.4,76673.01,0.0,-0.98408,1e-05,2.13613]
[1776431512955,52.4,76675.98,0.0,-0.98404,1e-05,2.14048]
[1776431513962,52.4,76680.43,0.0,-0.98398,1e-05,2.1476]
[1776431514969,52.4,76683.57,0.0,-0.98394,1e-05,2.15267]
[1776431517997,52.4,76687.45,0.0,-0.98388,1e-05,2.15948]
[1776431519003,52.4,76695.89,0.0,-0.98375,1e-05,2.17467]
[1776431520015,52.41,76702.52,0.0,-0.98364,1e-05,2.18685]
[1776431523044,52.42,76703.18,0.0,-0.98361,1e-05,2.19089]
[1776431525055,52.43,76697.6,0.0,-0.98368,1e-05,2.18252]
[1776431526499,52.44,76690.76,0.0,-0.98377,1e-05,2.17197]
[1776431527544,52.44,76690.76,0.0,-0.98377,1e-05,2.17197]
[1776431527670,52.44,76690.76,0.0,-0.98377,1e-05,2.17197]
[1776431527807,52.44,76717.28,0.0,-0.98338,1e-05,2.21792]
[1776431528076,52.44,76737.44,0.0,-0.98308,1e-05,2.25256]
[1776431529083,52.45,76744.01,0.0,-0.98296,2e-05,2.26575]
[1776431530438,52.45,76744.01,0.0,-0.98296,2e-05,2.26575]
[1776431530458,52.45,76738.79,0.0,-0.98303,1e-05,2.25756]
[1776431532446,52.46,76741.29,0.0,-0.98299,1e-05,2.26276]
[1776431532734,52.46,76741.29,0.0,-0.98299,1e-05,2.26276]
[1776431532835,52.47,76745.42,0.0,-0.98291,2e-05,2.27164]
[1776431534120,52.47,76748.67,0.0,-0.98286,2e-05,2.27814]
[1776431536437,52.48,76747.91,0.0,-0.98286,2e-05,2.27765]
[1776431536460,52.48,76747.91,0.0,-0.98286,2e-05,2.27765]
[1776431536703,52.48,76747.91,0.0,-0.98286,2e-05,2.27765]
[1776431536935,52.52,76746.91,0.0,-0.98279,2e-05,2.28505]
[1776431537144,52.52,76741.41,0.0,-0.98288,2e-05,2.27546]
[1776431538156,52.56,76728.46,0.0,-0.983,1e-05,2.26127]
[1776431539162,52.57,76731.21,0.0,-0.98295,1e-05,2.26689]
[1776431540169,52.57,76738.54,0.0,-0.98283,2e-05,2.28047]
[1776431541177,52.58,76743.43,0.0,-0.98275,2e-05,2.28982]
[1776431542183,52.58,76740.39,0.0,-0.98279,2e-05,2.28533]
[1776431544197,52.59,76735.52,0.0,-0.98285,2e-05,2.27849]
[1776431545204,52.59,76722.2,0.0,-0.98304,1e-05,2.25624]
[1776431546350,52.59,76722.2,0.0,-0.98304,1e-05,2.25624]
[1776431546443,52.59,76722.2,0.0,-0.98304,1e-05,2.25624]
[1776431546536,52.6,76736.38,0.0,-0.98282,2e-05,2.28168]
[1776431547224,52.6,76752.08,0.0,-0.98258,2e-05,2.30997]
[1776431548230,52.61,76754.91,0.0,-0.98253,2e-05,2.31573]
[1776431549149,52.61,76754.91,0.0,-0.98253,2e-05,2.31573]
[1776431549238,52.64,76742.23,0.0,-0.98265,2e-05,2.30107]
[1776431550245,52.65,76732.86,0.0,-0.98279,2e-05,2.28549]
[1776431551252,52.65,76727.96,0.0,-0.98287,2e-05,2.27532]
[1776431551978,52.65,76727.96,0.0,-0.98287,2e-05,2.27532]
[1776431552870,52.66,76722.56,0.0,-0.98294,1e-05,2.26678]
[1776431552903,52.66,76722.56,0.0,-0.98294,1e-05,2.26678]
[1776431553266,52.66,76721.18,0.0,-0.98296,1e-05,2.26524]
[1776431556287,52.67,76726.0,0.0,-0.98286,2e-05,2.27613]
[1776431557294,52.68,76721.06,0.0,-0.98293,1e-05,2.2684]
[1776431558301,52.72,76715.17,0.0,-0.98294,1e-05,2.26657]
[1776431559719,52.72,76715.17,0.0,-0.98294,1e-05,2.26657]
[1776431559768,52.77,76727.58,0.0,-0.98268,2e-05,2.29731]
[1776431560319,52.77,76744.72,0.0,-0.98242,2e-05,2.32738]
[1776431561325,52.77,76752.41,0.0,-0.98229,2e-05,2.34171]
[1776431562332,52.81,76759.01,0.0,-0.98213,2e-05,2.36058]
[1776431563287,52.81,76759.01,0.0,-0.98213,2e-05,2.36058]
[1776431565442,52.87,76763.3,0.0,-0.98194,2e-05,2.38166]
[1776431565880,52.87,76763.3,0.0,-0.98194,2e-05,2.38166]
[1776431565544,52.93,76771.76,0.0,-0.98169,2e-05,2.40935]
[1776431566360,52.93,76782.17,0.0,-0.98153,2e-05,2.42819]
[1776431567381,52.96,76789.02,0.0,-0.98137,2e-05,2.44646]
[1776431568387,52.97,76798.03,0.0,-0.98122,2e-05,2.4635]
[1776431569394,52.97,76802.83,0.0,-0.98114,2e-05,2.47286]
[1776431570410,52.97,76814.27,0.0,-0.98095,2e-05,2.49447]
[1776431571417,52.97,76817.33,0.0,-0.98089,2e-05,2.50063]
[1776431572779,52.97,76817.33,0.0,-0.98089,2e-05,2.50063]
[1776431572879,52.98,76815.89,0.0,-0.98091,2e-05,2.49885]
[1776431573432,52.98,76809.32,0.0,-0.98101,2e-05,2.48669]
[1776431574147,52.98,76809.32,0.0,-0.98101,2e-05,2.48669]
[1776431574443,53.0,76787.59,0.0,-0.98133,2e-05,2.45114]
[1776431575449,53.0,76752.84,0.0,-0.98188,2e-05,2.3883]
[1776431576463,53.02,76760.56,0.0,-0.98171,2e-05,2.40718]
[1776431577471,53.03,76774.86,0.0,-0.98148,2e-05,2.43362]
[1776431578011,53.03,76774.86,0.0,-0.98148,2e-05,2.43362]
[1776431578060,53.03,76774.86,0.0,-0.98148,2e-05,2.43362]
[1776431578170,53.03,76774.86,0.0,-0.98148,2e-05,2.43362]
[1776431578415,53.03,76774.86,0.0,-0.98148,2e-05,2.43362]
[1776431578477,53.03,76779.95,0.0,-0.98139,2e-05,2.44342]
[1776431579484,53.05,76776.42,0.0,-0.9814,2e-05,2.44221]
[1776431580491,53.08,76769.77,0.0,-0.98146,2e-05,2.43533]
[1776431581501,53.11,76760.82,0.0,-0.98156,2e-05,2.42442]
[1776431582514,53.13,76754.58,0.0,-0.98161,2e-05,2.41861]
[1776431583521,53.16,76757.93,0.0,-0.9815,2e-05,2.43019]
[1776431584528,53.19,76754.93,0.0,-0.98151,2e-05,2.43008]
[1776431587551,53.26,76751.89,0.0,-0.98142,2e-05,2.44004]
[1776431588560,53.29,76758.24,0.0,-0.98127,2e-05,2.45666]
[1776431589567,53.31,76762.17,0.0,-0.98116,2e-05,2.46864]
[1776431590583,53.31,76776.71,0.0,-0.98092,2e-05,2.49577]
[1776431591590,53.34,76779.84,0.0,-0.98083,2e-05,2.50571]
[1776431592596,53.35,76782.85,0.0,-0.98075,2e-05,2.51528]
[1776431593604,53.37,76773.23,0.0,-0.98087,2e-05,2.50135]
[1776431594628,53.39,76753.26,0.0,-0.98116,2e-05,2.46878]
[1776431595627,53.4,76740.31,0.0,-0.98136,2e-05,2.44571]
[1776431596633,53.4,76735.19,0.0,-0.98144,2e-05,2.43695]
[1776431597641,53.4,76747.67,0.0,-0.98123,2e-05,2.46008]
[1776431598648,53.4,76748.94,0.0,-0.98121,2e-05,2.46287]
[1776431599655,53.41,76746.01,0.0,-0.98125,2e-05,2.45801]
[1776431601669,53.41,76756.17,0.0,-0.98108,2e-05,2.47748]
[1776431602676,53.41,76759.74,0.0,-0.98102,2e-05,2.48445]
[1776431603682,53.41,76766.04,0.0,-0.98091,2e-05,2.49645]
[1776431605697,53.44,76780.09,0.0,-0.98064,2e-05,2.52689]
[1776431606704,53.44,76786.03,0.0,-0.98054,2e-05,2.53831]
[1776431607711,53.44,76787.63,0.0,-0.98051,2e-05,2.54163]
[1776431608718,53.44,76784.81,0.0,-0.98056,2e-05,2.53672]
[1776431609725,53.44,76780.93,0.0,-0.98062,2e-05,2.52985]
[1776431610733,53.46,76770.17,0.0,-0.98076,2e-05,2.5133]
[1776431611740,53.48,76763.87,0.0,-0.98085,2e-05,2.50247]
[1776431612747,53.48,76760.97,0.0,-0.9809,2e-05,2.49751]
[1776431613754,53.48,76765.89,0.0,-0.98081,2e-05,2.50695]
[1776431614761,53.48,76770.84,0.0,-0.98073,2e-05,2.51649]
[1776431616775,53.49,76782.27,0.0,-0.98054,2e-05,2.53844]
[1776431617782,53.5,76793.98,0.0,-0.98031,2e-05,2.56398]
[1776431618789,53.5,76791.71,0.0,-0.98034,2e-05,2.56006]
[1776431619796,53.52,76791.46,0.0,-0.98032,2e-05,2.56252]
[1776431620805,53.53,76788.69,0.0,-0.98034,2e-05,2.56029]
[1776431623825,53.54,76793.66,0.0,-0.98025,2e-05,2.5705]
[1776431626846,53.55,76797.72,0.0,-0.98015,2e-05,2.5816]
[1776431628861,53.56,76793.4,0.0,-0.98022,2e-05,2.57403]
[1776431629868,53.57,76789.87,0.0,-0.98025,2e-05,2.57012]
[1776431631882,53.57,76797.8,0.0,-0.98011,2e-05,2.58558]
[1776431633896,53.58,76802.94,0.0,-0.98002,2e-05,2.59583]
[1776431634903,53.58,76800.12,0.0,-0.98007,2e-05,2.59076]
[1776431639062,53.58,76798.86,0.0,-0.98008,2e-05,2.58939]
[1776431639067,53.58,76798.86,0.0,-0.98008,2e-05,2.58939]
[1776431639190,53.58,76798.86,0.0,-0.98008,2e-05,2.58939]
[1776431639437,53.58,76798.86,0.0,-0.98008,2e-05,2.58939]
[1776431641953,53.62,76805.0,0.0,-0.97991,2e-05,2.60844]
[1776431642960,53.62,76814.62,0.0,-0.97974,2e-05,2.62694]
[1776431643969,53.63,76817.87,0.0,-0.97967,2e-05,2.63536]
[1776431644974,53.65,76819.45,0.0,-0.97961,2e-05,2.64198]
[1776431646015,53.65,76814.39,0.0,-0.97969,2e-05,2.63232]
[1776431646511,53.65,76814.39,0.0,-0.97969,2e-05,2.63232]
[1776431647019,53.65,76824.37,0.0,-0.97951,2e-05,2.65305]
[1776431648026,53.66,76828.55,0.0,-0.97943,2e-05,2.6614]
[1776431649943,53.66,76830.64,0.0,-0.9794,2e-05,2.66555]
[1776431651050,53.66,76839.06,0.0,-0.97925,2e-05,2.68192]
[1776431652056,53.66,76850.26,0.0,-0.97905,2e-05,2.70385]
[1776431652470,53.66,76850.26,0.0,-0.97905,2e-05,2.70385]
[1776431653063,53.66,76849.24,0.0,-0.97907,2e-05,2.70193]
[1776431654725,53.66,76849.24,0.0,-0.97907,2e-05,2.70193]
[1776431656089,53.66,76844.7,0.0,-0.97914,2e-05,2.69384]
[1776431657097,53.67,76837.27,0.0,-0.97926,2e-05,2.68023]
[1776431658104,53.67,76831.39,0.0,-0.97937,2e-05,2.66899]
[1776431659112,53.67,76826.54,0.0,-0.97945,2e-05,2.65978]
[1776431660491,53.67,76826.54,0.0,-0.97945,2e-05,2.65978]
[1776431660995,53.67,76826.54,0.0,-0.97945,2e-05,2.65978]
[1776431661077,53.67,76817.48,0.0,-0.97959,2e-05,2.64374]
[1776431661134,53.67,76826.76,0.0,-0.97943,2e-05,2.66153]
[1776431662140,53.67,76834.88,0.0,-0.97929,2e-05,2.67745]
[1776431664070,53.67,76834.88,0.0,-0.97929,2e-05,2.67745]
[1776431663147,53.68,76820.04,0.0,-0.97954,2e-05,2.64994]
[1776431664788,53.68,76820.04,0.0,-0.97954,2e-05,2.64994]
[1776431664825,53.69,76817.69,0.0,-0.97956,2e-05,2.64694]
[1776431665172,53.69,76836.77,0.0,-0.97923,2e-05,2.68362]
[1776431666213,53.69,76845.88,0.0,-0.97907,2e-05,2.70143]
[1776431667433,53.69,76845.88,0.0,-0.97907,2e-05,2.70143]
[1776431668138,53.69,76845.88,0.0,-0.97907,2e-05,2.70143]
[1776431668203,53.69,76845.88,0.0,-0.97907,2e-05,2.70143]
[1776431668323,53.69,76845.88,0.0,-0.97907,2e-05,2.70143]
[1776431667462,53.69,76850.28,0.0,-0.979,2e-05,2.71008]
[1776431668441,53.69,76850.28,0.0,-0.979,2e-05,2.71008]
[1776431668565,53.69,76854.6,0.0,-0.97892,2e-05,2.7185]
[1776431669296,53.69,76854.54,0.0,-0.97892,2e-05,2.71844]
[1776431670435,53.69,76851.72,0.0,-0.97897,2e-05,2.71294]
[1776431671869,53.69,76851.72,0.0,-0.97897,2e-05,2.71294]
[1776431672083,53.69,76859.82,0.0,-0.97885,2e-05,2.72603]
[1776431672337,53.69,76864.88,0.0,-0.97876,2e-05,2.73594]
[1776431673422,53.69,76864.88,0.0,-0.97876,2e-05,2.73594]
[1776431673435,53.69,76873.1,0.0,-0.97861,2e-05,2.75214]
[1776431674214,53.69,76873.1,0.0,-0.97861,2e-05,2.75214]
[1776431674300,53.69,76878.97,0.0,-0.97851,2e-05,2.76373]
[1776431675307,53.69,76880.07,0.0,-0.97849,2e-05,2.7655]
[1776431676314,53.68,76883.23,0.0,-0.97844,2e-05,2.77134]
[1776431677790,53.68,76883.23,0.0,-0.97844,2e-05,2.77134]
[1776431678374,53.68,76882.01,0.0,-0.97847,2e-05,2.76841]
[1776431678742,53.68,76882.01,0.0,-0.97847,2e-05,2.76841]
[1776431678868,53.68,76882.01,0.0,-0.97847,2e-05,2.76841]
[1776431679008,53.68,76882.01,0.0,-0.97847,2e-05,2.76841]
[1776431679131,53.68,76882.01,0.0,-0.97847,2e-05,2.76841]
[1776431679019,53.68,76882.06,0.0,-0.97847,2e-05,2.76803]
[1776431679285,53.68,76882.06,0.0,-0.97847,2e-05,2.76803]
[1776431679592,53.68,76882.06,0.0,-0.97847,2e-05,2.76803]
[1776431679693,53.68,76878.94,0.0,-0.97853,2e-05,2.76182]
[1776431683198,53.67,76877.38,0.0,-0.97856,2e-05,2.7579]
[1776431683363,53.67,76872.5,0.0,-0.97865,2e-05,2.74825]
[1776431684370,53.67,76869.44,0.0,-0.9787,2e-05,2.74203]
[1776431686384,53.67,76874.29,0.0,-0.97862,2e-05,2.7514]
[1776431687735,53.67,76874.29,0.0,-0.97862,2e-05,2.7514]
[1776431691193,53.67,76876.08,0.0,-0.97859,2e-05,2.75456]
[1776431692522,53.67,76880.09,0.0,-0.97852,2e-05,2.76243]
[1776431692577,53.67,76885.23,0.0,-0.97843,2e-05,2.7725]
[1776431695207,53.67,76886.35,0.0,-0.97841,2e-05,2.77464]
[1776431694456,53.67,76893.66,0.0,-0.97828,2e-05,2.78908]
[1776431695462,53.67,76909.77,0.0,-0.97799,2e-05,2.82128]
[1776431696294,53.67,76909.77,0.0,-0.97799,2e-05,2.82128]
[1776431696469,53.66,76925.37,0.0,-0.97771,2e-05,2.85153]
[1776431697476,53.66,76926.63,0.0,-0.97769,2e-05,2.85387]
[1776431699490,53.66,76934.82,0.0,-0.97754,2e-05,2.87007]
[1776431700498,53.66,76941.22,0.0,-0.97743,2e-05,2.88286]
[1776431701845,53.66,76941.22,0.0,-0.97743,2e-05,2.88286]
[1776431701916,53.66,76945.83,0.0,-0.97734,2e-05,2.89201]
[1776431703199,53.66,76945.83,0.0,-0.97734,2e-05,2.89201]
[1776431702721,53.66,76952.7,0.0,-0.97722,2e-05,2.90581]
[1776431703236,53.66,76952.7,0.0,-0.97722,2e-05,2.90581]
[1776431703376,53.66,76952.7,0.0,-0.97722,2e-05,2.90581]
[1776431703461,53.66,76952.7,0.0,-0.97722,2e-05,2.90581]
[1776431703939,53.66,76952.7,0.0,-0.97722,2e-05,2.90581]
[1776431703990,53.66,76951.2,0.0,-0.97725,2e-05,2.90243]
[1776431704535,53.66,76955.3,0.0,-0.97718,2e-05,2.91055]
[1776431705542,53.64,76950.01,0.0,-0.9773,2e-05,2.89665]
[1776431706551,53.64,76955.52,0.0,-0.9772,2e-05,2.90767]
[1776431708565,53.61,76959.17,0.0,-0.97719,2e-05,2.90925]
[1776431709281,53.61,76959.17,0.0,-0.97719,2e-05,2.90925]
[1776431709572,53.6,76964.6,0.0,-0.97711,2e-05,2.91744]
[1776431713202,53.57,76964.98,0.0,-0.97716,2e-05,2.91213]
[1776431712593,53.56,76968.24,0.0,-0.97713,2e-05,2.91588]
[1776431713308,53.56,76968.24,0.0,-0.97713,2e-05,2.91588]
[1776431714607,53.53,76975.44,0.0,-0.97705,2e-05,2.92471]
[1776431715614,53.52,76978.87,0.0,-0.97701,2e-05,2.92865]
[1776431716621,53.52,76975.13,0.0,-0.97709,2e-05,2.92059]
[1776431719290,53.51,76973.83,0.0,-0.97712,2e-05,2.91728]
[1776431723671,53.48,76981.03,0.0,-0.97705,2e-05,2.92487]
[1776431725393,53.48,76981.04,0.0,-0.97705,2e-05,2.92457]
[1776431727388,53.46,76977.4,0.0,-0.97716,2e-05,2.91352]
[1776431727701,53.46,76974.11,0.0,-0.97722,2e-05,2.90643]
[1776431729717,53.46,76970.08,0.0,-0.9773,2e-05,2.89754]
[1776431730725,53.46,76974.01,0.0,-0.97723,2e-05,2.90534]
[1776431731732,53.46,76980.68,0.0,-0.97713,2e-05,2.91591]
[1776431735760,53.45,76970.26,0.0,-0.97734,2e-05,2.89319]
[1776431736767,53.44,76946.33,0.0,-0.97781,2e-05,2.84159]
[1776431737774,53.44,76936.71,0.0,-0.97799,2e-05,2.82196]
[1776431738781,53.44,76938.39,0.0,-0.97796,2e-05,2.82519]
[1776431740795,53.43,76929.36,0.0,-0.97812,2e-05,2.8067]
[1776431741802,53.43,76903.29,0.0,-0.97859,2e-05,2.75459]
[1776431742711,53.43,76903.29,0.0,-0.97859,2e-05,2.75459]
[1776431743106,53.43,76903.29,0.0,-0.97859,2e-05,2.75459]
[1776431743205,53.43,76877.94,0.0,-0.97904,2e-05,2.7047]
[1776431743817,53.43,76845.57,0.0,-0.97961,2e-05,2.64127]
[1776431744826,53.43,76833.79,0.0,-0.97981,2e-05,2.61889]
[1776431745831,53.43,76822.46,0.0,-0.98001,2e-05,2.59662]
[1776431746401,53.43,76822.46,0.0,-0.98001,2e-05,2.59662]
[1776431746838,53.43,76810.38,0.0,-0.98021,2e-05,2.57404]
[1776431747854,53.43,76789.87,0.0,-0.98055,2e-05,2.53567]
[1776431749185,53.43,76789.87,0.0,-0.98055,2e-05,2.53567]
[1776431749196,53.43,76782.91,0.0,-0.98067,2e-05,2.52242]
[1776431749704,53.43,76782.91,0.0,-0.98067,2e-05,2.52242]
[1776431749779,53.43,76782.91,0.0,-0.98067,2e-05,2.52242]
[1776431749864,53.43,76772.7,0.0,-0.98083,2e-05,2.50391]
[1776431750871,53.43,76767.15,0.0,-0.98093,2e-05,2.49317]
[1776431752885,53.42,76777.96,0.0,-0.98076,2e-05,2.51206]
[1776431753548,53.42,76777.96,0.0,-0.98076,2e-05,2.51206]
[1776431753892,53.42,76784.04,0.0,-0.98067,2e-05,2.52277]
[1776431755907,53.41,76810.96,0.0,-0.98023,2e-05,2.57191]
[1776431757079,53.41,76810.96,0.0,-0.98023,2e-05,2.57191]
[1776431757191,53.41,76810.96,0.0,-0.98023,2e-05,2.57191]
[1776431757219,53.41,76836.24,0.0,-0.9798,2e-05,2.62008]
[1776431757921,53.42,76837.25,0.0,-0.97978,2e-05,2.6222]
[1776431759936,53.42,76831.25,0.0,-0.97988,2e-05,2.61116]
[1776431760949,53.42,76807.26,0.0,-0.98028,2e-05,2.56603]
[1776431761580,53.42,76807.26,0.0,-0.98028,2e-05,2.56603]
[1776431761957,53.42,76792.7,0.0,-0.98053,2e-05,2.5388]
[1776431762963,53.42,76784.39,0.0,-0.98066,2e-05,2.52398]
[1776431763693,53.42,76784.39,0.0,-0.98066,2e-05,2.52398]
[1776431763970,53.42,76776.62,0.0,-0.98078,2e-05,2.50996]
[1776431764977,53.43,76781.99,0.0,-0.98069,2e-05,2.52027]
[1776431765984,53.43,76789.66,0.0,-0.98056,2e-05,2.53488]
[1776431766991,53.43,76789.99,0.0,-0.98055,2e-05,2.53583]
[1776431768111,53.43,76789.99,0.0,-0.98055,2e-05,2.53583]
[1776431769005,53.43,76786.06,0.0,-0.98061,2e-05,2.52881]
[1776431770012,53.43,76782.23,0.0,-0.98068,2e-05,2.52165]
[1776431771019,53.43,76784.99,0.0,-0.98063,2e-05,2.52713]
[1776431772035,53.43,76789.77,0.0,-0.98055,2e-05,2.53637]
[1776431773034,53.43,76793.01,0.0,-0.98049,2e-05,2.54275]
[1776431774041,53.44,76795.9,0.0,-0.98044,2e-05,2.54848]
[1776431775048,53.44,76799.36,0.0,-0.98038,2e-05,2.55527]
[1776431776055,53.44,76791.34,0.0,-0.98051,2e-05,2.54061]
[1776431777062,53.44,76785.6,0.0,-0.9806,2e-05,2.53026]
[1776431779084,53.44,76798.02,0.0,-0.98039,2e-05,2.55411]
[1776431780093,53.45,76796.31,0.0,-0.98042,2e-05,2.55122]
[1776431781099,53.45,76799.99,0.0,-0.98035,2e-05,2.55842]
[1776431782108,53.45,76809.23,0.0,-0.98019,2e-05,2.57608]
[1776431783122,53.45,76814.32,0.0,-0.98011,2e-05,2.58595]
[1776431784122,53.45,76808.49,0.0,-0.9802,2e-05,2.57522]
[1776431786136,53.45,76812.47,0.0,-0.98013,2e-05,2.58327]
[1776431787143,53.46,76815.61,0.0,-0.98007,2e-05,2.58946]
[1776431788150,53.46,76825.22,0.0,-0.97991,2e-05,2.60792]
[1776431789159,53.46,76827.34,0.0,-0.97987,2e-05,2.61218]
[1776431790165,53.46,76817.61,0.0,-0.98003,2e-05,2.59394]
[1776431791172,53.46,76821.21,0.0,-0.97999,2e-05,2.59832]
[1776431792179,53.46,76827.75,0.0,-0.97988,2e-05,2.61097]
[1776431793185,53.46,76830.84,0.0,-0.97982,2e-05,2.61707]
[1776431795200,53.46,76816.68,0.0,-0.98006,2e-05,2.59063]
[1776431796208,53.47,76822.58,0.0,-0.97996,2e-05,2.60205]
[1776431797214,53.47,76827.12,0.0,-0.97988,2e-05,2.6109]
[1776431799229,53.47,76822.14,0.0,-0.97996,2e-05,2.60188]
[1776431800236,53.47,76815.36,0.0,-0.98007,2e-05,2.58929]
[1776431801243,53.47,76805.05,0.0,-0.98024,2e-05,2.57012]
[1776431802250,53.47,76811.53,0.0,-0.98013,2e-05,2.5826]
[1776431803260,53.47,76817.14,0.0,-0.98003,2e-05,2.59346]
[1776431804267,53.47,76827.0,0.0,-0.97987,2e-05,2.61241]
[1776431805274,53.48,76823.57,0.0,-0.97992,2e-05,2.60611]
[1776431806281,53.48,76816.08,0.0,-0.98005,2e-05,2.59215]
[1776431807288,53.48,76815.42,0.0,-0.98005,2e-05,2.59115]
[1776431809302,53.48,76822.07,0.0,-0.97994,2e-05,2.60424]
[1776431811317,53.48,76817.09,0.0,-0.98002,2e-05,2.59527]
[1776431812324,53.48,76808.18,0.0,-0.98017,2e-05,2.57868]
[1776431813331,53.49,76803.18,0.0,-0.98025,2e-05,2.56952]
[1776431814338,53.49,76790.33,0.0,-0.98046,2e-05,2.54575]
[1776431815130,53.49,76790.33,0.0,-0.98046,2e-05,2.54575]
[1776431815345,53.49,76767.6,0.0,-0.98083,2e-05,2.50392]
[1776431816351,53.49,76763.19,0.0,-0.9809,2e-05,2.49613]
[1776431817359,53.49,76762.87,0.0,-0.9809,2e-05,2.49593]
[1776431818366,53.49,76753.56,0.0,-0.98105,2e-05,2.47928]
[1776431819375,53.5,76746.47,0.0,-0.98116,2e-05,2.46675]
[1776431820437,53.5,76733.68,0.0,-0.98136,2e-05,2.44398]
[1776431821423,53.5,76741.73,0.0,-0.98123,2e-05,2.45901]
[1776431823222,53.5,76741.73,0.0,-0.98123,2e-05,2.45901]
[1776431823373,53.5,76767.07,0.0,-0.98081,2e-05,2.50632]
[1776431824419,53.51,76754.04,0.0,-0.98102,2e-05,2.48279]
[1776431825427,53.51,76751.14,0.0,-0.98106,2e-05,2.47788]
[1776431826433,53.51,76746.3,0.0,-0.98113,2e-05,2.46948]
[1776431827440,53.51,76737.64,0.0,-0.98127,2e-05,2.45417]
[1776431828446,53.51,76732.48,0.0,-0.98135,2e-05,2.44528]
[1776431829454,53.52,76725.79,0.0,-0.98145,2e-05,2.43368]
[1776431830462,53.52,76720.13,0.0,-0.98153,2e-05,2.42399]
[1776431831470,53.52,76724.64,0.0,-0.98146,2e-05,2.43261]
[1776431832477,53.52,76730.07,0.0,-0.98137,2e-05,2.44292]
[1776431833484,53.53,76745.28,0.0,-0.98112,2e-05,2.47103]
[1776431835498,53.53,76741.41,0.0,-0.98117,2e-05,2.46494]
[1776431837512,53.54,76735.5,0.0,-0.98126,2e-05,2.45512]
[1776431839526,53.54,76735.92,0.0,-0.98124,2e-05,2.45683]
[1776431840533,53.54,76732.71,0.0,-0.98129,2e-05,2.45149]
[1776431841540,53.55,76721.26,0.0,-0.98147,2e-05,2.43131]
[1776431842547,53.55,76713.93,0.0,-0.98157,2e-05,2.41916]
[1776431843554,53.55,76705.38,0.0,-0.98171,2e-05,2.40388]
[1776431844561,53.55,76706.92,0.0,-0.98168,2e-05,2.40717]
[1776431845568,53.56,76716.02,0.0,-0.98153,2e-05,2.42458]
[1776431846576,53.56,76715.47,0.0,-0.98153,2e-05,2.42413]
[1776431847582,53.56,76710.81,0.0,-0.9816,2e-05,2.41631]
[1776431848590,53.57,76702.21,0.0,-0.98173,2e-05,2.4015]
[1776431849597,53.57,76709.38,0.0,-0.98161,2e-05,2.41487]
[1776431850604,53.57,76722.47,0.0,-0.9814,2e-05,2.43892]
[1776431851576,53.57,76722.47,0.0,-0.9814,2e-05,2.43892]
[1776431851616,53.57,76752.3,0.0,-0.98094,2e-05,2.49052]
[1776431852623,53.58,76762.99,0.0,-0.98076,2e-05,2.5108]
[1776431853630,53.58,76757.5,0.0,-0.98085,2e-05,2.5007]
[1776431854881,53.58,76757.5,0.0,-0.98085,2e-05,2.5007]
[1776431854892,53.58,76741.47,0.0,-0.98111,2e-05,2.47176]
[1776431856655,53.58,76737.51,0.0,-0.98117,2e-05,2.46496]
[1776431857714,53.58,76747.54,0.0,-0.981,2e-05,2.48368]
[1776431859095,53.58,76750.31,0.0,-0.98095,2e-05,2.48921]
[1776431859710,53.58,76755.65,0.0,-0.98087,2e-05,2.499]
[1776431860704,53.59,76759.36,0.0,-0.9808,2e-05,2.50624]
[1776431861711,53.59,76775.11,0.0,-0.98054,2e-05,2.53614]
[1776431862718,53.59,76774.45,0.0,-0.98054,2e-05,2.53525]
[1776431864732,53.6,76770.21,0.0,-0.98061,2e-05,2.52807]
[1776431865739,53.6,76767.01,0.0,-0.98066,2e-05,2.5225]
[1776431866748,53.61,76770.6,0.0,-0.98057,2e-05,2.53272]
[1776431868762,53.65,76755.61,0.0,-0.98075,2e-05,2.51179]
[1776431869769,53.67,76749.93,0.0,-0.98081,2e-05,2.50507]
[1776431871783,53.67,76742.91,0.0,-0.98092,2e-05,2.49298]
[1776431872790,53.69,76739.27,0.0,-0.98094,2e-05,2.49032]
[1776431874805,53.73,76733.94,0.0,-0.98095,2e-05,2.48863]
[1776431876819,53.77,76740.34,0.0,-0.98078,2e-05,2.50838]
[1776431877825,53.79,76746.89,0.0,-0.98064,2e-05,2.52414]
[1776431878832,53.79,76753.2,0.0,-0.98053,2e-05,2.53614]
[1776431879839,53.8,76756.85,0.0,-0.98044,2e-05,2.54614]
[1776431880846,53.82,76764.19,0.0,-0.98029,2e-05,2.56286]
[1776431881858,53.83,76780.51,0.0,-0.97999,2e-05,2.59623]
[1776431882863,53.84,76790.1,0.0,-0.97981,2e-05,2.61659]
[1776431883870,53.84,76791.67,0.0,-0.97978,2e-05,2.61976]
[1776431887898,53.85,76786.0,0.0,-0.97987,2e-05,2.60979]
[1776431888905,53.86,76792.72,0.0,-0.97974,2e-05,2.62452]
[1776431889929,53.86,76805.74,0.0,-0.97952,2e-05,2.6493]
[1776431890925,53.87,76813.08,0.0,-0.97937,2e-05,2.66524]
[1776431891932,53.87,76813.51,0.0,-0.97937,2e-05,2.66618]
[1776431892942,53.87,76807.02,0.0,-0.97948,2e-05,2.65386]
[1776431894052,53.87,76807.02,0.0,-0.97948,2e-05,2.65386]
[1776431894053,53.87,76807.02,0.0,-0.97948,2e-05,2.65386]
[1776431894094,53.87,76809.37,0.0,-0.97944,2e-05,2.65848]
[1776431894959,53.87,76822.52,0.0,-0.97921,2e-05,2.68386]
[1776431895966,53.87,76821.95,0.0,-0.97922,2e-05,2.68284]
[1776431897365,53.87,76821.95,0.0,-0.97922,2e-05,2.68284]
[1776431897378,53.87,76821.96,0.0,-0.97922,2e-05,2.68302]
[1776431899442,53.87,76822.58,0.0,-0.9792,2e-05,2.68422]
[1776431899909,53.87,76822.78,0.0,-0.9792,2e-05,2.68468]
[1776431899941,53.87,76822.78,0.0,-0.9792,2e-05,2.68468]
[1776431899994,53.87,76825.29,0.0,-0.97916,2e-05,2.6896]
[1776431902008,53.87,76830.94,0.0,-0.97906,2e-05,2.70066]
[1776431902699,53.87,76830.94,0.0,-0.97906,2e-05,2.70066]
[1776431903436,53.87,76830.94,0.0,-0.97906,2e-05,2.70066]
[1776431903015,53.87,76841.13,0.0,-0.97888,2e-05,2.7205]
[1776431904022,53.87,76837.16,0.0,-0.97895,2e-05,2.7128]
[1776431905028,53.87,76832.15,0.0,-0.97903,2e-05,2.7031]
[1776431906036,53.87,76823.8,0.0,-0.97918,2e-05,2.687]
[1776431907042,53.87,76819.37,0.0,-0.97926,2e-05,2.67854]
[1776431908992,53.87,76820.96,0.0,-0.97923,2e-05,2.68168]
[1776431909058,53.87,76825.6,0.0,-0.97915,2e-05,2.69071]
[1776431911075,53.87,76828.46,0.0,-0.97912,2e-05,2.69361]
[1776431912082,53.87,76822.71,0.0,-0.97921,2e-05,2.68257]
[1776431915103,53.88,76828.31,0.0,-0.97912,2e-05,2.6936]
[1776431916110,53.88,76836.5,0.0,-0.97897,2e-05,2.70952]
[1776431917122,53.88,76843.31,0.0,-0.97885,2e-05,2.72279]
[1776431918515,53.88,76845.79,0.0,-0.97881,2e-05,2.72764]
[1776431921092,53.88,76846.96,0.0,-0.97879,2e-05,2.72992]
[1776431921238,53.88,76846.96,0.0,-0.97879,2e-05,2.72992]
[1776431921262,53.88,76856.05,0.0,-0.97863,2e-05,2.7477]
[1776431921804,53.88,76856.05,0.0,-0.97863,2e-05,2.7477]
[1776431922049,53.88,76856.05,0.0,-0.97863,2e-05,2.7477]
[1776431922155,53.87,76862.34,0.0,-0.97852,2e-05,2.75967]
[1776431923162,53.87,76867.27,0.0,-0.97844,2e-05,2.76878]
[1776431924432,53.87,76867.27,0.0,-0.97844,2e-05,2.76878]
[1776431924447,53.87,76885.25,0.0,-0.97812,2e-05,2.80353]
[1776431925177,53.87,76890.12,0.0,-0.97803,2e-05,2.81325]
[1776431926187,53.86,76887.29,0.0,-0.9781,2e-05,2.80608]
[1776431927192,53.85,76871.33,0.0,-0.9784,2e-05,2.77325]
[1776431928287,53.85,76871.33,0.0,-0.9784,2e-05,2.77325]
[1776431928302,53.85,76864.0,0.0,-0.97853,2e-05,2.75873]
[1776431929206,53.85,76853.1,0.0,-0.97872,2e-05,2.7373]
[1776431930213,53.85,76846.14,0.0,-0.97885,2e-05,2.7237]
[1776431931221,53.85,76857.42,0.0,-0.97865,2e-05,2.74576]
[1776431932228,53.85,76861.72,0.0,-0.97857,2e-05,2.75441]
[1776431933433,53.85,76852.81,0.0,-0.97873,2e-05,2.73688]
[1776431934242,53.85,76874.35,0.0,-0.97834,2e-05,2.77927]
[1776431935249,53.85,76882.3,0.0,-0.9782,2e-05,2.79504]
[1776431936256,53.85,76882.27,0.0,-0.9782,2e-05,2.79491]
[1776431937263,53.85,76880.27,0.0,-0.97824,2e-05,2.79084]
[1776431938290,53.85,76875.42,0.0,-0.97833,2e-05,2.78127]
[1776431939506,53.85,76875.42,0.0,-0.97833,2e-05,2.78127]
[1776431939278,53.85,76840.98,0.0,-0.97894,2e-05,2.71373]
[1776431940286,53.85,76834.05,0.0,-0.97906,2e-05,2.70034]
[1776431941292,53.85,76835.95,0.0,-0.97902,2e-05,2.70406]
[1776431942280,53.85,76835.95,0.0,-0.97902,2e-05,2.70406]
[1776431942301,53.86,76838.99,0.0,-0.97897,2e-05,2.71017]
[1776431943308,53.86,76842.03,0.0,-0.97891,2e-05,2.71613]
[1776431945323,53.86,76837.37,0.0,-0.97899,2e-05,2.70714]
[1776431946330,53.86,76831.18,0.0,-0.97909,2e-05,2.69689]
[1776431948344,53.87,76833.78,0.0,-0.97902,2e-05,2.70397]
[1776431949351,53.88,76838.85,0.0,-0.97893,2e-05,2.71403]
[1776431951365,53.88,76839.53,0.0,-0.9789,2e-05,2.7173]
[1776431952372,53.89,76845.71,0.0,-0.97878,2e-05,2.73109]
[1776431953379,53.9,76850.05,0.0,-0.97869,2e-05,2.74126]
[1776431955393,53.91,76860.92,0.0,-0.97847,2e-05,2.76534]
[1776431957406,53.91,76864.08,0.0,-0.97841,2e-05,2.77178]
[1776431959421,53.92,76873.1,0.0,-0.97825,2e-05,2.78979]
[1776431960431,53.92,76882.07,0.0,-0.97808,2e-05,2.8077]
[1776431961438,53.92,76892.73,0.0,-0.97789,2e-05,2.82951]
[1776431962119,53.92,76892.73,0.0,-0.97789,2e-05,2.82951]
[1776431962445,53.97,76901.93,0.0,-0.97761,2e-05,2.85902]
[1776431963453,54.01,76891.75,0.0,-0.97772,2e-05,2.84771]
[1776431964459,54.05,76891.57,0.0,-0.97763,2e-05,2.85671]
[1776431965533,54.05,76891.57,0.0,-0.97763,2e-05,2.85671]
[1776431965466,54.1,76898.68,0.0,-0.97742,2e-05,2.88029]
[1776431966535,54.1,76903.07,0.0,-0.97733,2e-05,2.88918]
[1776431967325,54.1,76903.07,0.0,-0.97733,2e-05,2.88918]
[1776431967512,54.14,76907.97,0.0,-0.97715,2e-05,2.90883]
[1776431969527,54.15,76901.92,0.0,-0.97725,2e-05,2.89819]
[1776431969887,54.15,76901.92,0.0,-0.97725,2e-05,2.89819]
[1776431970534,54.15,76901.56,0.0,-0.97725,2e-05,2.89832]
[1776431971943,54.16,76899.82,0.0,-0.97729,2e-05,2.89277]
[1776431972187,54.16,76899.82,0.0,-0.97729,2e-05,2.89277]
[1776431972391,54.16,76899.82,0.0,-0.97729,2e-05,2.89277]
[1776431972437,54.16,76899.82,0.0,-0.97729,2e-05,2.89277]
[1776431972558,54.16,76907.62,0.0,-0.97714,2e-05,2.9095]
[1776431973582,54.16,76909.98,0.0,-0.97709,2e-05,2.91515]
[1776431974589,54.17,76904.23,0.0,-0.97719,2e-05,2.90426]
[1776431975596,54.17,76888.29,0.0,-0.97748,2e-05,2.87281]
[1776431976610,54.21,76887.43,0.0,-0.97741,2e-05,2.87994]
[1776431977616,54.22,76893.26,0.0,-0.97729,2e-05,2.89262]
[1776431979630,54.22,76886.15,0.0,-0.97741,2e-05,2.87995]
[1776431980637,54.23,76868.44,0.0,-0.97773,2e-05,2.84522]
[1776431981644,54.23,76869.97,0.0,-0.97769,2e-05,2.84922]
[1776431982651,54.24,76873.62,0.0,-0.97761,2e-05,2.85747]
[1776431983658,54.24,76877.44,0.0,-0.97754,2e-05,2.86607]
[1776431985262,54.25,76872.63,0.0,-0.97762,2e-05,2.8573]
[1776431985673,54.25,76867.74,0.0,-0.9777,2e-05,2.84841]
[1776431986679,54.25,76863.62,0.0,-0.97776,2e-05,2.8411]
[1776431988290,54.25,76863.62,0.0,-0.97776,2e-05,2.8411]
[1776431989388,54.26,76863.37,0.0,-0.97776,2e-05,2.84153]
[1776431989464,54.26,76844.41,0.0,-0.97809,2e-05,2.80476]
[1776431989711,54.26,76814.43,0.0,-0.97862,2e-05,2.7462]
[1776431990718,54.32,76808.12,0.0,-0.97864,2e-05,2.74468]
[1776431991630,54.32,76808.12,0.0,-0.97864,2e-05,2.74468]
[1776431991725,54.34,76808.89,0.0,-0.97858,2e-05,2.75036]
[1776431992732,54.35,76811.72,0.0,-0.9785,2e-05,2.75995]
[1776431993714,54.35,76811.72,0.0,-0.9785,2e-05,2.75995]
[1776431993739,54.37,76834.4,0.0,-0.97806,2e-05,2.80843]
[1776431994751,54.38,76841.75,0.0,-0.97791,2e-05,2.82398]
[1776431995695,54.38,76841.75,0.0,-0.97791,2e-05,2.82398]
[1776431995870,54.38,76841.75,0.0,-0.97791,2e-05,2.82398]
[1776431995940,54.38,76841.75,0.0,-0.97791,2e-05,2.82398]
[1776431995971,54.38,76843.75,0.0,-0.97787,2e-05,2.82891]
[1776431996787,54.39,76851.96,0.0,-0.97771,2e-05,2.84622]
[1776431997774,54.39,76864.24,0.0,-0.97748,2e-05,2.87174]
[1776431998781,54.39,76853.76,0.0,-0.97766,2e-05,2.85161]
[1776431999788,54.4,76851.29,0.0,-0.9777,2e-05,2.84758]
[1776432001442,54.4,76851.29,0.0,-0.9777,2e-05,2.84758]
[1776432001508,54.4,76851.29,0.0,-0.9777,2e-05,2.84758]
[1776432001534,54.4,76855.6,0.0,-0.97761,2e-05,2.85712]
[1776432001807,54.41,76864.34,0.0,-0.97744,2e-05,2.87555]
[1776432002814,54.41,76857.99,0.0,-0.97755,2e-05,2.86367]
[1776432003821,54.42,76851.62,0.0,-0.97766,2e-05,2.8518]
[1776432006219,54.42,76848.26,0.0,-0.9777,2e-05,2.8469]
[1776432006843,54.43,76851.47,0.0,-0.97764,2e-05,2.85423]
[1776432007850,54.43,76854.58,0.0,-0.97758,2e-05,2.86068]
[1776432009864,54.43,76861.74,0.0,-0.97744,2e-05,2.87615]
[1776432011878,54.48,76874.75,0.0,-0.97711,2e-05,2.91193]
[1776432012885,54.51,76868.78,0.0,-0.97714,2e-05,2.90783]
[1776432014899,54.59,76873.64,0.0,-0.9769,2e-05,2.93365]
[1776432015906,54.62,76870.37,0.0,-0.97689,2e-05,2.93459]
[1776432016912,54.66,76866.35,0.0,-0.9769,2e-05,2.93397]
[1776432017920,54.69,76854.5,0.0,-0.97705,2e-05,2.91746]
[1776432018927,54.7,76848.41,0.0,-0.97715,2e-05,2.90594]
[1776432020941,54.7,76857.38,0.0,-0.97697,2e-05,2.92568]
[1776432021948,54.71,76864.9,0.0,-0.97683,2e-05,2.94173]
[1776432022956,54.71,76861.6,0.0,-0.97688,2e-05,2.93576]
[1776432023963,54.71,76844.43,0.0,-0.97719,2e-05,2.90177]
[1776432024970,54.72,76842.44,0.0,-0.97722,2e-05,2.89856]
[1776432026217,54.72,76842.44,0.0,-0.97722,2e-05,2.89856]
[1776432027215,54.72,76842.65,0.0,-0.97721,2e-05,2.8998]
[1776432027275,54.73,76856.04,0.0,-0.97695,2e-05,2.92766]
[1776432027995,54.73,76863.38,0.0,-0.97682,2e-05,2.94257]
[1776432028783,54.73,76863.38,0.0,-0.97682,2e-05,2.94257]
[1776432029003,54.73,76864.78,0.0,-0.97678,2e-05,2.94692]
[1776432030009,54.74,76860.63,0.0,-0.97685,2e-05,2.9392]
[1776432030724,54.74,76860.63,0.0,-0.97685,2e-05,2.9392]
[1776432030825,54.74,76860.63,0.0,-0.97685,2e-05,2.9392]
[1776432030866,54.74,76860.63,0.0,-0.97685,2e-05,2.9392]
[1776432031359,54.74,76860.63,0.0,-0.97685,2e-05,2.9392]
[1776432031373,54.74,76849.57,0.0,-0.97707,2e-05,2.91464]
[1776432032332,54.74,76849.57,0.0,-0.97707,2e-05,2.91464]
[1776432032392,54.74,76848.63,0.0,-0.97708,2e-05,2.91352]
[1776432033034,54.75,76862.03,0.0,-0.97682,2e-05,2.94146]
[1776432034041,54.75,76854.02,0.0,-0.97696,2e-05,2.92594]
[1776432035048,54.75,76848.4,0.0,-0.97706,2e-05,2.91533]
[1776432036041,54.75,76848.4,0.0,-0.97706,2e-05,2.91533]
[1776432036055,54.76,76842.64,0.0,-0.97716,2e-05,2.90448]
[1776432037145,54.76,76842.64,0.0,-0.97716,2e-05,2.90448]
[1776432039091,54.77,76835.91,0.0,-0.97726,2e-05,2.89333]
[1776432040438,54.77,76835.91,0.0,-0.97726,2e-05,2.89333]
[1776432040555,54.77,76843.49,0.0,-0.97712,2e-05,2.90858]
[1776432041103,54.77,76862.1,0.0,-0.97678,2e-05,2.94629]
[1776432042114,54.8,76866.73,0.0,-0.97661,2e-05,2.96382]
[1776432043123,54.8,76861.0,0.0,-0.97672,2e-05,2.95213]
[1776432044147,54.81,76857.66,0.0,-0.97678,2e-05,2.94603]
[1776432047351,54.84,76844.57,0.0,-0.97695,2e-05,2.92659]
[1776432048915,54.84,76844.57,0.0,-0.97695,2e-05,2.92659]
[1776432048218,54.87,76824.8,0.0,-0.97725,2e-05,2.89371]
[1776432049339,54.87,76810.85,0.0,-0.97751,2e-05,2.86584]
[1776432050206,54.87,76815.99,0.0,-0.97742,2e-05,2.87608]
[1776432051212,54.91,76825.79,0.0,-0.97717,2e-05,2.90302]
[1776432052219,54.91,76815.55,0.0,-0.97734,2e-05,2.88411]
[1776432053226,54.95,76814.12,0.0,-0.97729,2e-05,2.8894]
[1776432054233,54.99,76807.26,0.0,-0.97734,2e-05,2.88375]
[1776432054881,54.99,76807.26,0.0,-0.97734,2e-05,2.88375]
[1776432055240,55.03,76799.26,0.0,-0.97741,2e-05,2.87592]
[1776432056247,55.07,76792.82,0.0,-0.97745,2e-05,2.87133]
[1776432057255,55.11,76787.44,0.0,-0.97747,2e-05,2.86892]
[1776432058613,55.11,76787.44,0.0,-0.97747,2e-05,2.86892]
[1776432059272,55.18,76778.39,0.0,-0.97748,2e-05,2.86742]
[1776432060279,55.22,76775.18,0.0,-0.97746,2e-05,2.8693]
[1776432061286,55.26,76767.91,0.0,-0.97752,2e-05,2.8631]
[1776432062501,55.26,76767.91,0.0,-0.97752,2e-05,2.8631]
[1776432062538,55.26,76757.92,0.0,-0.97769,2e-05,2.84423]
[1776432063300,55.26,76754.83,0.0,-0.97775,2e-05,2.83816]
[1776432064699,55.26,76754.83,0.0,-0.97775,2e-05,2.83816]
[1776432064308,55.27,76758.02,0.0,-0.97767,2e-05,2.84617]
[1776432065315,55.27,76768.14,0.0,-0.97749,2e-05,2.86614]
[1776432066322,55.32,76767.01,0.0,-0.97743,2e-05,2.87302]
[1776432067331,55.32,76759.3,0.0,-0.97756,2e-05,2.85861]
[1776432068347,55.32,76759.3,0.0,-0.97756,2e-05,2.85861]
[1776432068376,55.32,76758.43,0.0,-0.97757,2e-05,2.85707]
[1776432071366,55.33,76753.63,0.0,-0.97764,2e-05,2.84949]
[1776432075394,55.34,76758.71,0.0,-0.97753,2e-05,2.86209]
[1776432078322,55.35,76758.02,0.0,-0.97752,2e-05,2.86243]
[1776432077412,55.35,76768.12,0.0,-0.97733,2e-05,2.88326]
[1776432078432,55.35,76782.93,0.0,-0.97706,2e-05,2.91275]
[1776432079433,55.36,76791.05,0.0,-0.9769,2e-05,2.92985]
[1776432080442,55.36,76792.88,0.0,-0.97686,2e-05,2.9343]
[1776432081187,55.36,76792.88,0.0,-0.97686,2e-05,2.9343]
[1776432081448,55.39,76799.08,0.0,-0.97668,2e-05,2.95412]
[1776432083464,55.46,76808.0,0.0,-0.97638,2e-05,2.98612]
[1776432085477,55.49,76805.51,0.0,-0.97636,2e-05,2.9883]
[1776432086487,55.5,76797.79,0.0,-0.9765,2e-05,2.97326]
[1776432088483,55.5,76798.37,0.0,-0.97648,2e-05,2.97507]
[1776432088519,55.53,76782.91,0.0,-0.97671,2e-05,2.95035]
[1776432089264,55.53,76782.91,0.0,-0.97671,2e-05,2.95035]
[1776432089534,55.53,76763.6,0.0,-0.97707,2e-05,2.91169]
[1776432090544,55.59,76760.81,0.0,-0.97699,2e-05,2.9197]
[1776432091550,55.6,76771.6,0.0,-0.97681,2e-05,2.93912]
[1776432092144,55.6,76771.6,0.0,-0.97681,2e-05,2.93912]
[1776432092557,55.6,76781.48,0.0,-0.97662,2e-05,2.95967]
[1776432093564,55.63,76779.63,0.0,-0.97659,2e-05,2.96257]
[1776432094205,55.63,76779.63,0.0,-0.97659,2e-05,2.96257]
[1776432094571,55.66,76772.74,0.0,-0.97666,2e-05,2.95523]
[1776432095720,55.66,76772.74,0.0,-0.97666,2e-05,2.95523]
[1776432095936,55.69,76770.53,0.0,-0.97663,2e-05,2.9574]
[1776432099033,55.78,76769.66,0.0,-0.97647,2e-05,2.9749]
[1776432101624,55.87,76774.62,0.0,-0.97621,2e-05,3.00295]
[1776432102538,55.87,76774.62,0.0,-0.97621,2e-05,3.00295]
[1776432102631,55.89,76777.38,0.0,-0.9761,2e-05,3.01421]
[1776432103639,55.92,76781.84,0.0,-0.97597,2e-05,3.02874]
[1776432104645,55.94,76775.91,0.0,-0.97603,2e-05,3.02186]
[1776432106659,55.99,76777.84,0.0,-0.97589,2e-05,3.03634]
[1776432107675,56.01,76783.75,0.0,-0.97573,2e-05,3.05347]
[1776432108684,56.02,76803.42,0.0,-0.97535,2e-05,3.09441]
[1776432109033,56.02,76803.42,0.0,-0.97535,2e-05,3.09441]
[1776432110705,56.02,76805.71,0.0,-0.9753,2e-05,3.09997]
[1776432112861,56.02,76806.48,0.0,-0.97528,2e-05,3.10235]
[1776432112979,56.02,76806.48,0.0,-0.97528,2e-05,3.10235]
[1776432113134,56.02,76806.48,0.0,-0.97528,2e-05,3.10235]
[1776432113386,56.02,76806.48,0.0,-0.97528,2e-05,3.10235]
[1776432113564,56.02,76806.48,0.0,-0.97528,2e-05,3.10235]
[1776432113707,56.02,76806.48,0.0,-0.97528,2e-05,3.10235]
[1776432113732,56.02,76808.87,0.0,-0.97523,2e-05,3.1077]
[1776432114026,56.02,76808.87,0.0,-0.97523,2e-05,3.1077]
[1776432114292,56.02,76808.87,0.0,-0.97523,2e-05,3.1077]
[1776432114737,56.03,76813.84,0.0,-0.97513,2e-05,3.1184]
[1776432115744,56.03,76817.16,0.0,-0.97506,2e-05,3.12568]
[1776432116781,56.03,76820.82,0.0,-0.97499,2e-05,3.13366]
[1776432117192,56.03,76820.82,0.0,-0.97499,2e-05,3.13366]
[1776432117790,56.03,76815.85,0.0,-0.97508,2e-05,3.12365]
[1776432118831,56.03,76819.73,0.0,-0.975,2e-05,3.1321]
[1776432119983,56.03,76809.41,0.0,-0.9752,2e-05,3.11098]
[1776432120885,56.03,76793.16,0.0,-0.97551,2e-05,3.0774]
[1776432122872,56.04,76792.8,0.0,-0.97551,2e-05,3.07744]
[1776432125900,56.05,76807.08,0.0,-0.97522,2e-05,3.10868]
[1776432126907,56.05,76810.85,0.0,-0.97514,2e-05,3.11688]
[1776432127914,56.05,76815.34,0.0,-0.97505,2e-05,3.12659]
[1776432128921,56.05,76820.02,0.0,-0.97496,2e-05,3.13638]
[1776432129928,56.05,76823.94,0.0,-0.97488,2e-05,3.14458]
[1776432130935,56.05,76827.85,0.0,-0.9748,2e-05,3.15309]
[1776432133956,56.06,76832.94,0.0,-0.97469,2e-05,3.16471]
[1776432134963,56.06,76825.82,0.0,-0.97483,2e-05,3.15008]
[1776432135971,56.06,76829.74,0.0,-0.97475,2e-05,3.15861]
[1776432136979,56.06,76834.99,0.0,-0.97465,2e-05,3.16995]
[1776432138992,56.06,76831.42,0.0,-0.97471,2e-05,3.16302]
[1776432140215,56.06,76831.42,0.0,-0.97471,2e-05,3.16302]
[1776432140324,56.06,76831.42,0.0,-0.97471,2e-05,3.16302]
[1776432140482,56.06,76831.42,0.0,-0.97471,2e-05,3.16302]
[1776432140694,56.06,76831.42,0.0,-0.97471,2e-05,3.16302]
[1776432140837,56.06,76830.68,0.0,-0.97472,2e-05,3.16208]
[1776432140940,56.06,76830.68,0.0,-0.97472,2e-05,3.16208]
[1776432141006,56.06,76824.27,0.0,-0.97484,2e-05,3.14865]
[1776432142014,56.07,76818.63,0.0,-0.97495,2e-05,3.13719]
[1776432143021,56.07,76814.94,0.0,-0.97502,2e-05,3.12984]
[1776432144028,56.07,76800.05,0.0,-0.9753,2e-05,3.0993]
[1776432145035,56.07,76795.6,0.0,-0.97539,2e-05,3.09052]
[1776432147049,56.08,76806.61,0.0,-0.97517,2e-05,3.11414]
[1776432148056,56.08,76810.97,0.0,-0.97508,2e-05,3.12358]
[1776432151077,56.08,76803.68,0.0,-0.97523,2e-05,3.10655]
[1776432152086,56.08,76795.57,0.0,-0.97538,2e-05,3.09017]
[1776432153093,56.09,76792.64,0.0,-0.97544,2e-05,3.08456]
[1776432154100,56.09,76787.68,0.0,-0.97553,2e-05,3.07478]
[1776432155261,56.09,76791.53,0.0,-0.97545,2e-05,3.0827]
[1776432156116,56.09,76807.77,0.0,-0.97514,2e-05,3.11673]
[1776432157123,56.09,76812.08,0.0,-0.97505,2e-05,3.1265]
[1776432158070,56.09,76812.08,0.0,-0.97505,2e-05,3.1265]
[1776432159137,56.1,76816.02,0.0,-0.97496,2e-05,3.13543]
[1776432160144,56.1,76820.05,0.0,-0.97488,2e-05,3.14384]
[1776432161170,56.1,76835.11,0.0,-0.97458,2e-05,3.17576]
[1776432161964,56.1,76835.11,0.0,-0.97458,2e-05,3.17576]
[1776432162176,56.1,76865.8,0.0,-0.97397,2e-05,3.24145]
[1776432163183,56.1,76872.02,0.0,-0.97384,2e-05,3.25493]
[1776432164171,56.1,76872.02,0.0,-0.97384,2e-05,3.25493]
[1776432164190,56.1,76879.51,0.0,-0.97369,2e-05,3.271]
[1776432165197,56.1,76888.93,0.0,-0.9735,2e-05,3.29145]
[1776432166204,56.1,76892.83,0.0,-0.97341,2e-05,3.3001]
[1776432167498,56.1,76892.83,0.0,-0.97341,2e-05,3.3001]
[1776432171239,56.11,76884.08,0.0,-0.97359,2e-05,3.28163]
[1776432173253,56.11,76880.94,0.0,-0.97365,2e-05,3.2751]
[1776432175280,56.11,76874.22,0.0,-0.97378,2e-05,3.26093]
[1776432178299,56.11,76870.35,0.0,-0.97386,2e-05,3.25307]
[1776432179306,56.11,76861.97,0.0,-0.97402,2e-05,3.23532]
[1776432180350,56.11,76860.23,0.0,-0.97406,2e-05,3.2318]
[1776432181364,56.11,76866.58,0.0,-0.97393,2e-05,3.24554]
[1776432182369,56.11,76880.35,0.0,-0.97365,2e-05,3.27523]
[1776432183376,56.11,76887.95,0.0,-0.97349,2e-05,3.29173]
[1776432184383,56.11,76890.39,0.0,-0.97344,2e-05,3.29709]
[1776432186397,56.11,76886.64,0.0,-0.97352,2e-05,3.28916]
[1776432188411,56.12,76890.87,0.0,-0.97343,2e-05,3.2985]
[1776432191432,56.12,76888.09,0.0,-0.97348,2e-05,3.29276]
[1776432194455,56.12,76880.31,0.0,-0.97364,2e-05,3.27627]
[1776432195470,56.12,76867.63,0.0,-0.97389,2e-05,3.24918]
[1776432196477,56.12,76861.56,0.0,-0.97401,2e-05,3.23638]
[1776432197484,56.12,76858.0,0.0,-0.97408,2e-05,3.22897]
[1776432198484,56.12,76858.0,0.0,-0.97408,2e-05,3.22897]
[1776432198594,56.12,76858.0,0.0,-0.97408,2e-05,3.22897]
[1776432198693,56.12,76858.0,0.0,-0.97408,2e-05,3.22897]
[1776432202452,56.12,76861.26,0.0,-0.97401,2e-05,3.23666]
[1776432202565,56.12,76861.26,0.0,-0.97401,2e-05,3.23666]
[1776432202694,56.12,76861.26,0.0,-0.97401,2e-05,3.23666]
[1776432203526,56.13,76871.41,0.0,-0.9738,2e-05,3.25871]
[1776432204533,56.13,76874.07,0.0,-0.97375,2e-05,3.26455]
[1776432205540,56.13,76870.09,0.0,-0.97383,2e-05,3.25615]
[1776432206398,56.13,76870.09,0.0,-0.97383,2e-05,3.25615]
[1776432206404,56.13,76870.09,0.0,-0.97383,2e-05,3.25615]
[1776432206435,56.13,76870.09,0.0,-0.97383,2e-05,3.25615]
[1776432206547,56.13,76863.9,0.0,-0.97395,2e-05,3.24305]
[1776432207809,56.13,76863.9,0.0,-0.97395,2e-05,3.24305]
[1776432208563,56.13,76867.43,0.0,-0.97388,2e-05,3.25092]
[1776432210567,56.13,76868.03,0.0,-0.97386,2e-05,3.25236]
[1776432210689,56.13,76868.03,0.0,-0.97386,2e-05,3.25236]
[1776432211909,56.13,76868.52,0.0,-0.97385,2e-05,3.25356]
[1776432211935,56.13,76869.53,0.0,-0.97385,2e-05,3.25278]
[1776432212591,56.13,76867.95,0.0,-0.97388,2e-05,3.24954]
[1776432217626,56.13,76869.54,0.0,-0.97385,2e-05,3.25369]
[1776432219644,56.14,76878.07,0.0,-0.97367,2e-05,3.27226]
[1776432220647,56.14,76888.03,0.0,-0.97347,2e-05,3.29383]
[1776432220997,56.14,76888.03,0.0,-0.97347,2e-05,3.29383]
[1776432221196,56.14,76888.03,0.0,-0.97347,2e-05,3.29383]
[1776432221654,56.14,76892.12,0.0,-0.97338,2e-05,3.30274]
[1776432223668,56.14,76887.01,0.0,-0.97349,2e-05,3.29182]
[1776432224827,56.14,76879.97,0.0,-0.97363,2e-05,3.27673]
[1776432225682,56.14,76880.37,0.0,-0.97362,2e-05,3.2777]
[1776432230723,56.14,76879.86,0.0,-0.97363,2e-05,3.277]
[1776432230736,56.14,76879.86,0.0,-0.97363,2e-05,3.277]
[1776432230846,56.14,76888.59,0.0,-0.97345,2e-05,3.29593]
[1776432231712,56.14,76888.59,0.0,-0.97345,2e-05,3.29593]
[1776432231759,56.14,76905.85,0.0,-0.97309,2e-05,3.33337]
[1776432232758,56.14,76912.69,0.0,-0.97295,2e-05,3.34836]
[1776432233765,56.14,76919.77,0.0,-0.9728,2e-05,3.36387]
[1776432235484,56.14,76923.12,0.0,-0.97273,2e-05,3.37121]
[1776432235784,56.14,76923.64,0.0,-0.97272,2e-05,3.37226]
[1776432236438,56.14,76923.64,0.0,-0.97272,2e-05,3.37226]
[1776432236626,56.14,76923.64,0.0,-0.97272,2e-05,3.37226]
[1776432236792,56.14,76921.67,0.0,-0.97276,2e-05,3.36794]
[1776432237444,56.14,76921.67,0.0,-0.97276,2e-05,3.36794]
[1776432237650,56.14,76921.67,0.0,-0.97276,2e-05,3.36794]
[1776432237701,56.14,76921.67,0.0,-0.97276,2e-05,3.36794]
[1776432237869,56.14,76921.67,0.0,-0.97276,2e-05,3.36794]
[1776432237959,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238195,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238197,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238313,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238437,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238443,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238572,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238694,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238694,56.14,76920.42,0.0,-0.97279,2e-05,3.3651]
[1776432238961,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239198,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239204,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239230,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239441,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239587,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239698,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239700,56.14,76921.15,0.0,-0.97278,2e-05,3.36666]
[1776432239813,56.14,76921.32,0.0,-0.97277,2e-05,3.36698]
[1776432240807,56.14,76921.32,0.0,-0.97277,2e-05,3.36698]
[1776432240938,56.14,76921.32,0.0,-0.97277,2e-05,3.36698]
[1776432240944,56.14,76921.32,0.0,-0.97277,2e-05,3.36698]
[1776432240820,56.14,76923.52,0.0,-0.97273,2e-05,3.37177]
[1776432241112,56.14,76923.52,0.0,-0.97273,2e-05,3.37177]
[1776432241189,56.14,76923.52,0.0,-0.97273,2e-05,3.37177]
[1776432241234,56.14,76923.52,0.0,-0.97273,2e-05,3.37177]
[1776432241379,56.14,76923.52,0.0,-0.97273,2e-05,3.37177]
[1776432241514,56.14,76923.52,0.0,-0.97273,2e-05,3.37177]
[1776432241830,56.14,76934.13,0.0,-0.97251,2e-05,3.39513]
[1776432242837,56.14,76941.32,0.0,-0.97235,2e-05,3.41097]
[1776432243844,56.13,76938.72,0.0,-0.97242,2e-05,3.40394]
[1776432244852,56.13,76934.98,0.0,-0.9725,2e-05,3.39568]
[1776432245680,56.13,76934.98,0.0,-0.9725,2e-05,3.39568]
[1776432245859,56.13,76925.76,0.0,-0.9727,2e-05,3.37421]
[1776432246239,56.13,76925.76,0.0,-0.9727,2e-05,3.37421]
[1776432247701,56.13,76926.13,0.0,-0.9727,2e-05,3.37503]
[1776432247877,56.13,76924.7,0.0,-0.97273,2e-05,3.37176]
[1776432249262,56.13,76924.91,0.0,-0.97272,2e-05,3.37216]
[1776432249425,56.13,76924.91,0.0,-0.97272,2e-05,3.37216]
[1776432249891,56.13,76916.83,0.0,-0.97289,2e-05,3.35438]
[1776432250903,56.13,76906.86,0.0,-0.9731,2e-05,3.33257]
[1776432251912,56.13,76909.47,0.0,-0.97305,2e-05,3.33826]
[1776432252918,56.13,76911.15,0.0,-0.97301,2e-05,3.34191]
[1776432253925,56.13,76912.8,0.0,-0.97298,2e-05,3.3455]
[1776432254932,56.13,76915.14,0.0,-0.97293,2e-05,3.35059]
[1776432255939,56.13,76917.55,0.0,-0.97288,2e-05,3.35583]
[1776432257953,56.13,76913.17,0.0,-0.97297,2e-05,3.34617]
[1776432258960,56.13,76910.02,0.0,-0.97304,2e-05,3.33927]
[1776432259967,56.13,76907.64,0.0,-0.97309,2e-05,3.33407]
[1776432263005,56.13,76909.98,0.0,-0.97304,2e-05,3.33916]
[1776432264030,56.13,76912.67,0.0,-0.97298,2e-05,3.34502]
[1776432265022,56.13,76918.42,0.0,-0.97286,2e-05,3.35757]
[1776432266029,56.13,76911.46,0.0,-0.97301,2e-05,3.34231]
[1776432267036,56.13,76907.41,0.0,-0.97309,2e-05,3.33346]
[1776432268043,56.13,76892.92,0.0,-0.97339,2e-05,3.30199]
[1776432269050,56.13,76886.87,0.0,-0.97351,2e-05,3.28896]
[1776432270057,56.13,76889.0,0.0,-0.97347,2e-05,3.29363]
[1776432271064,56.13,76894.56,0.0,-0.97338,2e-05,3.3026]
[1776432272071,56.13,76902.44,0.0,-0.97322,2e-05,3.31973]
[1776432273078,56.13,76910.31,0.0,-0.97305,2e-05,3.33688]
[1776432274085,56.13,76914.6,0.0,-0.97296,2e-05,3.34623]
[1776432275092,56.13,76918.55,0.0,-0.97288,2e-05,3.35485]
[1776432276378,56.13,76918.55,0.0,-0.97288,2e-05,3.35485]
[1776432276467,56.13,76926.95,0.0,-0.97271,2e-05,3.37324]
[1776432277437,56.13,76926.95,0.0,-0.97271,2e-05,3.37324]
[1776432277483,56.13,76933.42,0.0,-0.97257,2e-05,3.38741]
[1776432278116,56.13,76938.96,0.0,-0.97246,2e-05,3.39954]
[1776432279731,56.13,76938.96,0.0,-0.97246,2e-05,3.39954]
[1776432279832,56.12,76939.55,0.0,-0.97245,2e-05,3.40073]
[1776432280130,56.12,76932.55,0.0,-0.97259,2e-05,3.38517]
[1776432283655,56.12,76932.03,0.0,-0.97261,2e-05,3.38384]
[1776432283695,56.12,76932.03,0.0,-0.97261,2e-05,3.38384]
[1776432283700,56.12,76934.97,0.0,-0.97255,2e-05,3.39023]
[1776432284158,56.12,76938.88,0.0,-0.97247,2e-05,3.39876]
[1776432287695,56.12,76938.95,0.0,-0.97247,2e-05,3.39868]
[1776432287798,56.12,76938.86,0.0,-0.97247,2e-05,3.39836]
[1776432288186,56.12,76942.61,0.0,-0.97239,2e-05,3.40653]
[1776432291209,56.12,76936.87,0.0,-0.97252,2e-05,3.39358]
[1776432292228,56.12,76936.87,0.0,-0.97252,2e-05,3.39358]
[1776432292337,56.12,76936.87,0.0,-0.97252,2e-05,3.39358]
[1776432292438,56.12,76931.59,0.0,-0.97263,2e-05,3.3817]
[1776432293221,56.12,76929.12,0.0,-0.97268,2e-05,3.37617]
[1776432294228,56.12,76923.3,0.0,-0.9728,2e-05,3.36331]
[1776432295388,56.12,76923.3,0.0,-0.9728,2e-05,3.36331]
[1776432295490,56.12,76917.36,0.0,-0.97293,2e-05,3.35023]
[1776432296242,56.12,76923.16,0.0,-0.97281,2e-05,3.36289]
[1776432297160,56.12,76923.16,0.0,-0.97281,2e-05,3.36289]
[1776432299264,56.12,76918.45,0.0,-0.97291,2e-05,3.35238]
[1776432300899,56.12,76918.45,0.0,-0.97291,2e-05,3.35238]
[1776432301011,56.12,76910.41,0.0,-0.97307,2e-05,3.33477]
[1776432302514,56.11,76922.21,0.0,-0.97284,2e-05,3.35983]
[1776432303398,56.11,76930.1,0.0,-0.97267,2e-05,3.37716]
[1776432304308,56.11,76930.1,0.0,-0.97267,2e-05,3.37716]
[1776432304766,56.11,76930.1,0.0,-0.97267,2e-05,3.37716]
[1776432304864,56.11,76933.47,0.0,-0.9726,2e-05,3.38448]
[1776432305176,56.11,76933.47,0.0,-0.9726,2e-05,3.38448]
[1776432305270,56.11,76933.47,0.0,-0.9726,2e-05,3.38448]
[1776432305330,56.11,76930.14,0.0,-0.97267,2e-05,3.37704]
[1776432306337,56.11,76941.37,0.0,-0.97244,2e-05,3.40172]
[1776432307344,56.11,76952.26,0.0,-0.97221,2e-05,3.42572]
[1776432308351,56.11,76948.86,0.0,-0.97228,2e-05,3.418]
[1776432311371,56.11,76951.12,0.0,-0.97224,2e-05,3.42253]
[1776432312379,56.11,76953.67,0.0,-0.97219,2e-05,3.42803]
[1776432314443,56.11,76953.56,0.0,-0.97219,2e-05,3.4276]
[1776432314574,56.11,76953.56,0.0,-0.97219,2e-05,3.4276]
[1776432314691,56.11,76953.56,0.0,-0.97219,2e-05,3.4276]
[1776432314866,56.11,76953.56,0.0,-0.97219,2e-05,3.4276]
[1776432315096,56.11,76953.56,0.0,-0.97219,2e-05,3.4276]
[1776432314942,56.1,76957.05,0.0,-0.97212,2e-05,3.43501]
[1776432315694,56.1,76957.05,0.0,-0.97212,2e-05,3.43501]
[1776432315944,56.1,76957.05,0.0,-0.97212,2e-05,3.43501]
[1776432316077,56.1,76957.05,0.0,-0.97212,2e-05,3.43501]
[1776432316041,56.1,76957.97,0.0,-0.9721,2e-05,3.43686]
[1776432316203,56.1,76957.97,0.0,-0.9721,2e-05,3.43686]
[1776432316211,56.1,76957.97,0.0,-0.9721,2e-05,3.43686]
[1776432316405,56.1,76957.97,0.0,-0.9721,2e-05,3.43686]
[1776432316696,56.1,76957.97,0.0,-0.9721,2e-05,3.43686]
[1776432317008,56.1,76957.97,0.0,-0.9721,2e-05,3.43686]
[1776432316797,56.1,76956.36,0.0,-0.97214,2e-05,3.43328]
[1776432317312,56.1,76956.36,0.0,-0.97214,2e-05,3.43328]
[1776432317608,56.1,76956.36,0.0,-0.97214,2e-05,3.43328]
[1776432317664,56.1,76954.38,0.0,-0.97218,2e-05,3.42869]
[1776432318421,56.1,76958.65,0.0,-0.97209,2e-05,3.43802]
[1776432319428,56.1,76960.73,0.0,-0.97205,2e-05,3.44246]
[1776432320435,56.1,76963.27,0.0,-0.972,2e-05,3.44794]
[1776432321969,56.1,76963.27,0.0,-0.972,2e-05,3.44794]
[1776432322023,56.1,76964.95,0.0,-0.97197,2e-05,3.45127]
[1776432322445,56.1,76964.95,0.0,-0.97197,2e-05,3.45127]
[1776432322449,56.1,76963.57,0.0,-0.972,2e-05,3.44818]
[1776432323456,56.1,76966.95,0.0,-0.97193,2e-05,3.45553]
[1776432324463,56.1,76968.51,0.0,-0.97189,2e-05,3.4588]
[1776432325470,56.1,76973.41,0.0,-0.97179,2e-05,3.46956]
[1776432326443,56.1,76973.41,0.0,-0.97179,2e-05,3.46956]
[1776432326477,56.09,76975.88,0.0,-0.97174,2e-05,3.47486]
[1776432328491,56.09,76973.86,0.0,-0.97179,2e-05,3.46982]
[1776432329498,56.09,76975.08,0.0,-0.97176,2e-05,3.47232]
[1776432332519,56.09,76976.0,0.0,-0.97178,2e-05,3.47044]
[1776432334533,56.07,76980.58,0.0,-0.97172,2e-05,3.47602]
[1776432335540,56.06,76983.06,0.0,-0.97169,2e-05,3.47914]
[1776432337554,56.06,76984.36,0.0,-0.97166,2e-05,3.48286]
[1776432338561,56.06,76986.64,0.0,-0.97161,2e-05,3.48831]
[1776432340575,56.06,76988.49,0.0,-0.97156,2e-05,3.49309]
[1776432341582,56.07,76985.53,0.0,-0.97162,2e-05,3.48672]
[1776432344606,56.07,76982.93,0.0,-0.97167,2e-05,3.4818]
[1776432345613,56.07,76972.13,0.0,-0.9719,2e-05,3.45787]
[1776432346620,56.09,76972.56,0.0,-0.97185,2e-05,3.46238]
[1776432347627,56.1,76964.52,0.0,-0.97199,2e-05,3.44784]
[1776432348635,56.1,76962.26,0.0,-0.97204,2e-05,3.44259]
[1776432349493,56.1,76962.26,0.0,-0.97204,2e-05,3.44259]
[1776432349593,56.1,76962.26,0.0,-0.97204,2e-05,3.44259]
[1776432349943,56.1,76950.12,0.0,-0.9723,2e-05,3.41539]
[1776432350662,56.1,76950.12,0.0,-0.9723,2e-05,3.41539]
[1776432350721,56.09,76966.56,0.0,-0.97197,2e-05,3.45057]
[1776432351667,56.1,76989.81,0.0,-0.97146,2e-05,3.50319]
[1776432352674,56.1,76992.21,0.0,-0.97141,2e-05,3.5089]
[1776432353495,56.1,76992.21,0.0,-0.97141,2e-05,3.5089]
[1776432353681,56.1,76989.88,0.0,-0.97146,2e-05,3.5039]
[1776432354688,56.1,76986.69,0.0,-0.97152,2e-05,3.49698]
[1776432355695,56.11,76985.29,0.0,-0.97152,2e-05,3.49668]
[1776432356702,56.12,76980.55,0.0,-0.9716,2e-05,3.48883]
[1776432359723,56.13,76981.99,0.0,-0.97156,2e-05,3.49297]
[1776432360730,56.13,76990.2,0.0,-0.97138,2e-05,3.5118]
[1776432361209,56.13,76990.2,0.0,-0.97138,2e-05,3.5118]
[1776432361547,56.13,76990.2,0.0,-0.97138,2e-05,3.5118]
[1776432361664,56.13,76990.2,0.0,-0.97138,2e-05,3.5118]
[1776432361737,56.13,76994.39,0.0,-0.97128,2e-05,3.52155]
[1776432362744,56.13,76997.44,0.0,-0.97122,2e-05,3.52871]
[1776432363693,56.13,76997.44,0.0,-0.97122,2e-05,3.52871]
[1776432363751,56.13,76997.99,0.0,-0.9712,2e-05,3.53019]
[1776432366772,56.14,76999.4,0.0,-0.97116,2e-05,3.53494]
[1776432369796,56.15,77004.56,0.0,-0.97102,2e-05,3.54864]
[1776432371080,56.15,77008.94,0.0,-0.97091,2e-05,3.55988]
[1776432371529,56.15,77008.94,0.0,-0.97091,2e-05,3.55988]
[1776432371809,56.15,77015.54,0.0,-0.97077,2e-05,3.57497]
[1776432372816,56.16,77018.0,0.0,-0.97071,2e-05,3.58122]
[1776432373823,56.16,77011.17,0.0,-0.97085,2e-05,3.56616]
[1776432374832,56.16,77006.22,0.0,-0.97096,2e-05,3.55542]
[1776432375838,56.16,76999.46,0.0,-0.9711,2e-05,3.54061]
[1776432376845,56.17,76998.28,0.0,-0.97112,2e-05,3.53854]
[1776432377305,56.17,76998.28,0.0,-0.97112,2e-05,3.53854]
[1776432378859,56.17,77000.47,0.0,-0.97106,2e-05,3.54478]
[1776432379870,56.17,76998.17,0.0,-0.9711,2e-05,3.54018]
[1776432381977,56.18,76997.6,0.0,-0.97111,2e-05,3.5395]
[1776432382040,56.18,76993.99,0.0,-0.97118,2e-05,3.53193]
[1776432382888,56.18,76972.08,0.0,-0.97165,2e-05,3.48307]
[1776432383895,56.18,76969.48,0.0,-0.97171,2e-05,3.4773]
[1776432384902,56.18,76970.78,0.0,-0.97168,2e-05,3.48037]
[1776432385909,56.18,76969.29,0.0,-0.97171,2e-05,3.47718]
[1776432388930,56.19,76975.09,0.0,-0.97158,2e-05,3.49067]
[1776432389963,56.19,76975.09,0.0,-0.97158,2e-05,3.49067]
[1776432390131,56.19,76975.09,0.0,-0.97158,2e-05,3.49067]
[1776432390169,56.19,76968.81,0.0,-0.97171,2e-05,3.47685]
[1776432390944,56.19,76954.17,0.0,-0.97202,2e-05,3.4441]
[1776432391951,56.19,76945.42,0.0,-0.97223,2e-05,3.42162]
[1776432392977,56.19,76945.42,0.0,-0.97223,2e-05,3.42162]
[1776432393027,56.19,76945.42,0.0,-0.97223,2e-05,3.42162]
[1776432393190,56.19,76945.42,0.0,-0.97223,2e-05,3.42162]
[1776432393043,56.19,76938.25,0.0,-0.97238,2e-05,3.40594]
[1776432393618,56.19,76938.25,0.0,-0.97238,2e-05,3.40594]
[1776432393965,56.19,76929.62,0.0,-0.97256,2e-05,3.38714]
[1776432394972,56.19,76927.26,0.0,-0.97261,2e-05,3.38222]
[1776432395979,56.19,76927.38,0.0,-0.9726,2e-05,3.38279]
[1776432396987,56.19,76931.92,0.0,-0.9725,2e-05,3.3931]
[1776432397373,56.19,76931.92,0.0,-0.9725,2e-05,3.3931]
[1776432397994,56.19,76943.16,0.0,-0.97226,2e-05,3.41826]
[1776432399206,56.19,76943.16,0.0,-0.97226,2e-05,3.41826]
[1776432399001,56.2,76950.73,0.0,-0.9721,2e-05,3.43537]
[1776432400012,56.2,76949.12,0.0,-0.97213,2e-05,3.43226]
[1776432400803,56.2,76949.12,0.0,-0.97213,2e-05,3.43226]
[1776432401016,56.2,76950.9,0.0,-0.97209,2e-05,3.43644]
[1776432402023,56.2,76949.77,0.0,-0.97212,2e-05,3.43393]
[1776432403030,56.2,76947.33,0.0,-0.97216,2e-05,3.42895]
[1776432404036,56.2,76943.12,0.0,-0.97225,2e-05,3.41983]
[1776432405044,56.2,76941.82,0.0,-0.97227,2e-05,3.4172]
[1776432406052,56.2,76936.52,0.0,-0.97239,2e-05,3.40547]
[1776432406961,56.2,76936.52,0.0,-0.97239,2e-05,3.40547]
[1776432407244,56.2,76936.52,0.0,-0.97239,2e-05,3.40547]
[1776432407077,56.2,76910.15,0.0,-0.97294,2e-05,3.34778]
[1776432407848,56.2,76910.15,0.0,-0.97294,2e-05,3.34778]
[1776432408077,56.21,76884.39,0.0,-0.97346,2e-05,3.29213]
[1776432409078,56.21,76878.84,0.0,-0.97357,2e-05,3.28053]
[1776432410085,56.21,76877.25,0.0,-0.9736,2e-05,3.27756]
[1776432410419,56.21,76877.25,0.0,-0.9736,2e-05,3.27756]
[1776432410910,56.21,76877.25,0.0,-0.9736,2e-05,3.27756]
[1776432411031,56.21,76877.25,0.0,-0.9736,2e-05,3.27756]
[1776432411092,56.21,76863.66,0.0,-0.97387,2e-05,3.2489]
[1776432411528,56.21,76863.66,0.0,-0.97387,2e-05,3.2489]
[1776432411996,56.21,76863.66,0.0,-0.97387,2e-05,3.2489]
[1776432412099,56.21,76835.03,0.0,-0.97444,2e-05,3.18815]
[1776432413141,56.21,76835.03,0.0,-0.97444,2e-05,3.18815]
[1776432413232,56.22,76824.2,0.0,-0.97465,2e-05,3.16647]
[1776432414091,56.22,76824.2,0.0,-0.97465,2e-05,3.16647]
[1776432414145,56.22,76795.46,0.0,-0.9752,2e-05,3.10686]
[1776432414526,56.22,76795.46,0.0,-0.9752,2e-05,3.10686]
[1776432415226,56.22,76795.46,0.0,-0.9752,2e-05,3.10686]
[1776432415132,56.22,76773.9,0.0,-0.97562,2e-05,3.06251]
[1776432416176,56.22,76759.63,0.0,-0.97588,2e-05,3.03375]
[1776432417162,56.22,76751.91,0.0,-0.97602,2e-05,3.01896]
[1776432419175,56.22,76757.47,0.0,-0.97591,2e-05,3.03072]
[1776432422216,56.23,76749.4,0.0,-0.97605,2e-05,3.01532]
[1776432423284,56.23,76754.41,0.0,-0.97596,2e-05,3.02547]
[1776432424276,56.23,76754.41,0.0,-0.97596,2e-05,3.02547]
[1776432424350,56.23,76757.24,0.0,-0.9759,2e-05,3.0319]
[1776432427320,56.24,76767.82,0.0,-0.97569,2e-05,3.05485]
[1776432428039,56.24,76767.82,0.0,-0.97569,2e-05,3.05485]
[1776432428325,56.24,76776.82,0.0,-0.97551,2e-05,3.07373]
[1776432428768,56.24,76776.82,0.0,-0.97551,2e-05,3.07373]
[1776432429335,56.24,76793.65,0.0,-0.97518,2e-05,3.10882]
[1776432430049,56.24,76793.65,0.0,-0.97518,2e-05,3.10882]
[1776432430340,56.24,76800.34,0.0,-0.97505,2e-05,3.12307]
[1776432431353,56.25,76814.92,0.0,-0.97476,2e-05,3.15377]
[1776432433291,56.25,76816.54,0.0,-0.97473,2e-05,3.15747]
[1776432433365,56.25,76787.74,0.0,-0.97528,2e-05,3.09791]
[1776432433847,56.25,76787.74,0.0,-0.97528,2e-05,3.09791]
[1776432435392,56.25,76734.95,0.0,-0.97628,2e-05,2.99103]
[1776432436399,56.25,76723.92,0.0,-0.97648,2e-05,2.96939]
[1776432437406,56.26,76727.66,0.0,-0.9764,2e-05,2.9774]
[1776432439406,56.26,76727.66,0.0,-0.9764,2e-05,2.9774]
[1776432438413,56.26,76726.63,0.0,-0.97642,2e-05,2.97591]
[1776432439420,56.26,76723.54,0.0,-0.97647,2e-05,2.97028]
[1776432442751,56.27,76723.58,0.0,-0.97646,2e-05,2.97149]
[1776432442794,56.27,76719.44,0.0,-0.97652,2e-05,2.96436]
[1776432443448,56.27,76713.89,0.0,-0.97662,2e-05,2.9533]
[1776432445816,56.28,76714.33,0.0,-0.9766,2e-05,2.95595]
[1776432446476,56.28,76709.14,0.0,-0.9767,2e-05,2.94563]
[1776432448791,56.28,76710.47,0.0,-0.97667,2e-05,2.94887]
[1776432451080,56.29,76709.12,0.0,-0.97667,2e-05,2.94801]
[1776432451154,56.3,76717.44,0.0,-0.97654,2e-05,2.96227]
[1776432451512,56.3,76732.52,0.0,-0.97626,2e-05,2.99246]
[1776432452634,56.32,76756.87,0.0,-0.97575,2e-05,3.04749]
[1776432453528,56.32,76760.34,0.0,-0.97568,2e-05,3.05509]
[1776432454817,56.32,76760.34,0.0,-0.97568,2e-05,3.05509]
[1776432454915,56.32,76760.34,0.0,-0.97568,2e-05,3.05509]
[1776432455061,56.32,76760.34,0.0,-0.97568,2e-05,3.05509]
[1776432455379,56.32,76760.34,0.0,-0.97568,2e-05,3.05509]
[1776432455148,56.33,76758.88,0.0,-0.97569,2e-05,3.05297]
[1776432455540,56.33,76755.69,0.0,-0.97575,2e-05,3.04691]
[1776432456547,56.33,76759.56,0.0,-0.97567,2e-05,3.05523]
[1776432457554,56.33,76768.01,0.0,-0.97551,2e-05,3.07292]
[1776432458561,56.34,76774.23,0.0,-0.97539,2e-05,3.08608]
[1776432459568,56.34,76761.83,0.0,-0.97562,2e-05,3.06106]
[1776432461109,56.34,76761.83,0.0,-0.97562,2e-05,3.06106]
[1776432461200,56.34,76761.83,0.0,-0.97562,2e-05,3.06106]
[1776432461230,56.34,76741.57,0.0,-0.976,2e-05,3.02032]
[1776432461588,56.34,76726.47,0.0,-0.97627,2e-05,2.99038]
[1776432462596,56.35,76712.27,0.0,-0.97653,2e-05,2.96251]
[1776432464258,56.35,76712.27,0.0,-0.97653,2e-05,2.96251]
[1776432464285,56.35,76713.31,0.0,-0.97651,2e-05,2.96516]
[1776432466460,56.35,76715.15,0.0,-0.97646,2e-05,2.96999]
[1776432466623,56.36,76711.09,0.0,-0.97653,2e-05,2.96246]
[1776432467494,56.36,76711.09,0.0,-0.97653,2e-05,2.96246]
[1776432467704,56.36,76711.09,0.0,-0.97653,2e-05,2.96246]
[1776432467805,56.36,76710.75,0.0,-0.97653,2e-05,2.96236]
[1776432468500,56.36,76710.75,0.0,-0.97653,2e-05,2.96236]
[1776432468701,56.36,76710.75,0.0,-0.97653,2e-05,2.96236]
[1776432468754,56.36,76710.75,0.0,-0.97653,2e-05,2.96236]
[1776432469033,56.36,76710.75,0.0,-0.97653,2e-05,2.96236]
[1776432469126,56.36,76705.69,0.0,-0.97662,2e-05,2.95286]
[1776432469706,56.36,76705.69,0.0,-0.97662,2e-05,2.95286]
[1776432469775,56.36,76705.69,0.0,-0.97662,2e-05,2.95286]
[1776432470217,56.36,76705.69,0.0,-0.97662,2e-05,2.95286]
[1776432470220,56.36,76702.15,0.0,-0.97668,2e-05,2.94642]
[1776432470457,56.36,76702.15,0.0,-0.97668,2e-05,2.94642]
[1776432470617,56.36,76702.15,0.0,-0.97668,2e-05,2.94642]
[1776432470692,56.36,76702.15,0.0,-0.97668,2e-05,2.94642]
[1776432470759,56.37,76696.79,0.0,-0.97677,2e-05,2.9364]
[1776432471455,56.37,76696.79,0.0,-0.97677,2e-05,2.9364]
[1776432471784,56.37,76696.79,0.0,-0.97677,2e-05,2.9364]
[1776432471942,56.37,76696.79,0.0,-0.97677,2e-05,2.9364]
[1776432472103,56.37,76696.79,0.0,-0.97677,2e-05,2.9364]
[1776432472192,56.37,76696.79,0.0,-0.97677,2e-05,2.9364]
[1776432472250,56.37,76690.29,0.0,-0.97688,2e-05,2.92418]
[1776432472839,56.37,76690.29,0.0,-0.97688,2e-05,2.92418]
[1776432472870,56.37,76686.32,0.0,-0.97695,2e-05,2.91699]
[1776432473871,56.37,76686.32,0.0,-0.97695,2e-05,2.91699]
[1776432473927,56.38,76671.87,0.0,-0.97721,2e-05,2.88928]
[1776432474993,56.38,76671.87,0.0,-0.97721,2e-05,2.88928]
[1776432475025,56.41,76662.05,0.0,-0.97732,2e-05,2.87698]
[1776432476404,56.41,76662.05,0.0,-0.97732,2e-05,2.87698]
[1776432476408,56.41,76621.56,0.0,-0.97803,2e-05,2.7989]
[1776432476950,56.41,76621.56,0.0,-0.97803,2e-05,2.7989]
[1776432476975,56.41,76599.63,0.0,-0.97841,2e-05,2.75732]
[1776432477701,56.41,76575.93,0.0,-0.97881,2e-05,2.71285]
[1776432478708,56.41,76568.66,0.0,-0.97894,2e-05,2.69892]
[1776432480394,56.41,76568.66,0.0,-0.97894,2e-05,2.69892]
[1776432480458,56.41,76559.94,0.0,-0.97907,2e-05,2.68411]
[1776432480728,56.41,76552.01,0.0,-0.97921,2e-05,2.66947]
[1776432481735,56.43,76553.16,0.0,-0.97915,2e-05,2.67545]
[1776432482742,56.45,76562.13,0.0,-0.97897,2e-05,2.69579]
[1776432484106,56.45,76562.13,0.0,-0.97897,2e-05,2.69579]
[1776432484115,56.45,76562.13,0.0,-0.97897,2e-05,2.69579]
[1776432484220,56.45,76562.13,0.0,-0.97897,2e-05,2.69579]
[1776432484235,56.47,76548.77,0.0,-0.97915,2e-05,2.67523]
[1776432488786,56.53,76545.24,0.0,-0.97911,2e-05,2.68002]
[1776432490800,56.56,76559.06,0.0,-0.97881,2e-05,2.7126]
[1776432491807,56.58,76575.09,0.0,-0.97851,2e-05,2.74601]
[1776432492817,56.6,76585.78,0.0,-0.9783,2e-05,2.76909]
[1776432493953,56.6,76585.78,0.0,-0.9783,2e-05,2.76909]
[1776432494009,56.6,76572.58,0.0,-0.97852,2e-05,2.74449]
[1776432494830,56.6,76572.03,0.0,-0.97853,2e-05,2.74367]
[1776432495837,56.6,76569.74,0.0,-0.97856,2e-05,2.73962]
[1776432496909,56.61,76573.53,0.0,-0.97848,2e-05,2.74916]
[1776432497633,56.61,76573.53,0.0,-0.97848,2e-05,2.74916]
[1776432498087,56.61,76573.53,0.0,-0.97848,2e-05,2.74916]
[1776432498133,56.62,76624.5,0.0,-0.97757,2e-05,2.84858]
[1776432498866,56.63,76628.68,0.0,-0.97749,2e-05,2.85723]
[1776432499873,56.63,76618.52,0.0,-0.97767,2e-05,2.83772]
[1776432501180,56.63,76618.52,0.0,-0.97767,2e-05,2.83772]
[1776432501267,56.63,76618.58,0.0,-0.97767,2e-05,2.83789]
[1776432501904,56.63,76503.03,0.0,-0.97962,2e-05,2.62222]
[1776432502912,56.63,76500.55,0.0,-0.97966,2e-05,2.61782]
[1776432504812,56.65,76504.39,0.0,-0.97956,2e-05,2.62919]
[1776432504910,56.65,76504.39,0.0,-0.97956,2e-05,2.62919]
[1776432504926,56.65,76491.7,0.0,-0.97976,2e-05,2.60667]
[1776432505933,56.65,76490.08,0.0,-0.97978,2e-05,2.60421]
[1776432506950,56.65,76490.08,0.0,-0.97978,2e-05,2.60421]
[1776432507075,56.65,76490.08,0.0,-0.97978,2e-05,2.60421]
[1776432507189,56.65,76490.08,0.0,-0.97978,2e-05,2.60421]
[1776432507210,56.65,76490.08,0.0,-0.97978,2e-05,2.60421]
[1776432507957,56.66,76487.29,0.0,-0.97982,2e-05,2.60012]
[1776432508964,56.66,76484.95,0.0,-0.97985,2e-05,2.59639]
[1776432510978,56.67,76481.83,0.0,-0.9799,2e-05,2.59174]
[1776432511985,56.67,76484.26,0.0,-0.97987,2e-05,2.59391]
[1776432512992,56.67,76488.83,0.0,-0.97979,2e-05,2.60261]
[1776432516017,56.72,76492.71,0.0,-0.97964,2e-05,2.61939]
[1776432517023,56.74,76500.87,0.0,-0.97947,2e-05,2.63852]
[1776432518030,56.76,76514.45,0.0,-0.97921,2e-05,2.66757]
[1776432519037,56.78,76512.39,0.0,-0.9792,2e-05,2.66774]
[1776432520043,56.8,76507.88,0.0,-0.97925,2e-05,2.66292]
[1776432522058,56.84,76503.12,0.0,-0.97926,2e-05,2.66112]
[1776432523066,56.85,76512.28,0.0,-0.97908,2e-05,2.68134]
[1776432524073,56.87,76514.82,0.0,-0.979,2e-05,2.6895]
[1776432525080,56.89,76516.62,0.0,-0.97894,2e-05,2.69595]
[1776432527126,56.92,76522.76,0.0,-0.97879,2e-05,2.71318]
[1776432527925,56.92,76522.76,0.0,-0.97879,2e-05,2.71318]
[1776432528298,56.92,76522.76,0.0,-0.97879,2e-05,2.71318]
[1776432528311,56.92,76599.5,0.0,-0.97747,2e-05,2.85794]
[1776432529125,56.93,76620.05,0.0,-0.97708,2e-05,2.90055]
[1776432530128,56.93,76623.74,0.0,-0.97702,2e-05,2.90676]
[1776432531101,56.93,76623.74,0.0,-0.97702,2e-05,2.90676]
[1776432531135,56.93,76617.82,0.0,-0.97712,2e-05,2.89525]
[1776432532142,56.92,76610.68,0.0,-0.97725,2e-05,2.88134]
[1776432533210,56.92,76610.68,0.0,-0.97725,2e-05,2.88134]
[1776432533319,56.92,76610.68,0.0,-0.97725,2e-05,2.88134]
[1776432533452,56.92,76610.68,0.0,-0.97725,2e-05,2.88134]
[1776432533541,56.92,76610.68,0.0,-0.97725,2e-05,2.88134]
[1776432533419,56.92,76610.44,0.0,-0.97726,2e-05,2.88088]
[1776432534270,56.92,76610.44,0.0,-0.97726,2e-05,2.88088]
[1776432534310,56.92,76615.95,0.0,-0.97716,2e-05,2.89154]
[1776432535166,56.92,76623.04,0.0,-0.97703,2e-05,2.9053]
[1776432536170,56.92,76633.61,0.0,-0.97684,2e-05,2.92588]
[1776432537176,56.92,76636.96,0.0,-0.97678,2e-05,2.93236]
[1776432537838,56.92,76636.96,0.0,-0.97678,2e-05,2.93236]
[1776432537918,56.92,76636.96,0.0,-0.97678,2e-05,2.93236]
[1776432537989,56.92,76636.96,0.0,-0.97678,2e-05,2.93236]
[1776432538104,56.92,76636.96,0.0,-0.97678,2e-05,2.93236]
[1776432538472,56.92,76636.96,0.0,-0.97678,2e-05,2.93236]
[1776432538184,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432538616,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432538742,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432538765,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432538908,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432539043,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432539196,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432539369,56.92,76641.74,0.0,-0.9767,2e-05,2.94165]
[1776432539428,56.92,76643.31,0.0,-0.97667,2e-05,2.94463]
[1776432539577,56.92,76643.31,0.0,-0.97667,2e-05,2.94463]
[1776432539685,56.92,76643.31,0.0,-0.97667,2e-05,2.94463]
[1776432539695,56.92,76643.31,0.0,-0.97667,2e-05,2.94463]
[1776432540198,56.92,76644.67,0.0,-0.97665,2e-05,2.9472]
[1776432541206,56.92,76641.31,0.0,-0.97671,2e-05,2.94048]
[1776432541679,56.92,76641.31,0.0,-0.97671,2e-05,2.94048]
[1776432541717,56.92,76641.31,0.0,-0.97671,2e-05,2.94048]
[1776432542213,56.92,76648.3,0.0,-0.97658,2e-05,2.95412]
[1776432543220,56.92,76658.32,0.0,-0.9764,2e-05,2.97378]
[1776432544227,56.92,76656.6,0.0,-0.97643,2e-05,2.97021]
[1776432546241,56.92,76653.46,0.0,-0.97649,2e-05,2.96369]
[1776432547248,56.92,76656.18,0.0,-0.97645,2e-05,2.96892]
[1776432548255,56.92,76657.8,0.0,-0.97642,2e-05,2.97197]
[1776432549262,56.92,76659.25,0.0,-0.97639,2e-05,2.97468]
[1776432550269,56.92,76657.56,0.0,-0.97642,2e-05,2.97117]
[1776432552283,56.91,76656.29,0.0,-0.97645,2e-05,2.96834]
[1776432553303,56.91,76652.13,0.0,-0.97653,2e-05,2.95996]
[1776432554299,56.91,76634.92,0.0,-0.97684,2e-05,2.926]
[1776432555306,56.91,76628.23,0.0,-0.97696,2e-05,2.91285]
[1776432556313,56.91,76625.81,0.0,-0.97701,2e-05,2.90808]
[1776432557320,56.91,76624.35,0.0,-0.97703,2e-05,2.90518]
[1776432558327,56.91,76627.79,0.0,-0.97697,2e-05,2.91184]
[1776432560341,56.91,76626.76,0.0,-0.97699,2e-05,2.90971]
[1776432561348,56.91,76625.66,0.0,-0.97701,2e-05,2.90751]
[1776432562355,56.91,76628.85,0.0,-0.97696,2e-05,2.91367]
[1776432563362,56.91,76632.17,0.0,-0.9769,2e-05,2.92008]
[1776432565376,56.91,76629.46,0.0,-0.97695,2e-05,2.91463]
[1776432566395,56.91,76632.77,0.0,-0.97689,2e-05,2.92103]
[1776432567393,56.91,76646.11,0.0,-0.97665,2e-05,2.9471]
[1776432568399,56.91,76652.22,0.0,-0.97654,2e-05,2.95901]
[1776432569412,56.91,76650.18,0.0,-0.97658,2e-05,2.95483]
[1776432570419,56.91,76652.33,0.0,-0.97654,2e-05,2.95893]
[1776432572175,56.91,76651.87,0.0,-0.97657,2e-05,2.95496]
[1776432572433,56.91,76652.62,0.0,-0.97656,2e-05,2.95629]
[1776432574469,56.9,76660.16,0.0,-0.97642,2e-05,2.9709]
[1776432575467,56.9,76661.01,0.0,-0.97641,2e-05,2.97241]
[1776432575804,56.9,76661.01,0.0,-0.97641,2e-05,2.97241]
[1776432576473,56.9,76666.97,0.0,-0.9763,2e-05,2.98405]
[1776432578491,56.9,76671.15,0.0,-0.97622,2e-05,2.99265]
[1776432579498,56.91,76672.75,0.0,-0.97619,2e-05,2.9963]
[1776432580505,56.91,76675.31,0.0,-0.97614,2e-05,3.00186]
[1776432582518,56.91,76673.04,0.0,-0.97617,2e-05,2.99823]
[1776432583527,56.91,76677.04,0.0,-0.97609,2e-05,3.00667]
[1776432584534,56.92,76680.62,0.0,-0.97602,2e-05,3.01427]
[1776432585541,56.92,76678.29,0.0,-0.97606,2e-05,3.01004]
[1776432586548,56.92,76675.96,0.0,-0.9761,2e-05,3.00582]
[1776432587321,56.92,76675.96,0.0,-0.9761,2e-05,3.00582]
[1776432587555,56.92,76661.48,0.0,-0.97637,2e-05,2.97679]
[1776432588562,56.92,76651.81,0.0,-0.97655,2e-05,2.95749]
[1776432589569,56.92,76650.78,0.0,-0.97657,2e-05,2.95531]
[1776432590576,56.92,76660.15,0.0,-0.9764,2e-05,2.97368]
[1776432590802,56.92,76660.15,0.0,-0.9764,2e-05,2.97368]
[1776432591583,56.92,76663.46,0.0,-0.97634,2e-05,2.98007]
[1776432592589,56.92,76666.26,0.0,-0.97629,2e-05,2.98545]
[1776432593597,56.91,76670.67,0.0,-0.97621,2e-05,2.99403]
[1776432594603,56.91,76672.04,0.0,-0.97619,2e-05,2.99655]
[1776432595611,56.91,76665.84,0.0,-0.9763,2e-05,2.98401]
[1776432597532,56.91,76665.84,0.0,-0.9763,2e-05,2.98401]
[1776432597563,56.91,76659.82,0.0,-0.97642,2e-05,2.97172]
[1776432597826,56.91,76659.82,0.0,-0.97642,2e-05,2.97172]
[1776432597920,56.91,76653.11,0.0,-0.97654,2e-05,2.95846]
[1776432598632,56.91,76632.47,0.0,-0.97691,2e-05,2.91779]
[1776432600705,56.91,76632.47,0.0,-0.97691,2e-05,2.91779]
[1776432599639,56.91,76622.44,0.0,-0.97709,2e-05,2.89817]
[1776432601445,56.91,76622.44,0.0,-0.97709,2e-05,2.89817]
[1776432601612,56.91,76633.81,0.0,-0.97689,2e-05,2.92029]
[1776432602031,56.91,76633.81,0.0,-0.97689,2e-05,2.92029]
[1776432602101,56.91,76660.55,0.0,-0.9764,2e-05,2.9729]
[1776432602805,56.91,76640.97,0.0,-0.97676,2e-05,2.93427]
[1776432603734,56.91,76616.26,0.0,-0.97721,2e-05,2.88583]
[1776432605294,56.91,76616.26,0.0,-0.97721,2e-05,2.88583]
[1776432605311,56.91,76590.63,0.0,-0.97766,2e-05,2.83648]
[1776432605737,56.91,76598.77,0.0,-0.97752,2e-05,2.85208]
[1776432606741,56.91,76602.56,0.0,-0.97745,2e-05,2.85943]
[1776432607953,56.91,76602.56,0.0,-0.97745,2e-05,2.85943]
[1776432607991,56.91,76601.97,0.0,-0.97746,2e-05,2.85836]
[1776432610327,56.91,76602.2,0.0,-0.97746,2e-05,2.85881]
[1776432610965,56.91,76612.88,0.0,-0.97727,2e-05,2.87947]
[1776432612711,56.91,76612.88,0.0,-0.97727,2e-05,2.87947]
[1776432613914,56.91,76612.81,0.0,-0.97727,2e-05,2.87933]
[1776432613019,56.91,76592.09,0.0,-0.97763,2e-05,2.8395]
[1776432614159,56.91,76569.38,0.0,-0.97803,2e-05,2.79627]
[1776432614795,56.91,76571.26,0.0,-0.978,2e-05,2.79937]
[1776432615801,56.91,76584.84,0.0,-0.97777,2e-05,2.82487]
[1776432616848,56.91,76584.84,0.0,-0.97777,2e-05,2.82487]
[1776432616897,56.9,76582.9,0.0,-0.9778,2e-05,2.82085]
[1776432617815,56.9,76580.28,0.0,-0.97785,2e-05,2.81549]
[1776432620673,56.9,76580.09,0.0,-0.97786,2e-05,2.81477]
[1776432620756,56.9,76580.09,0.0,-0.97786,2e-05,2.81477]
[1776432619829,56.9,76569.02,0.0,-0.97806,2e-05,2.79308]
[1776432620838,56.9,76567.54,0.0,-0.97808,2e-05,2.79028]
[1776432621847,56.9,76561.87,0.0,-0.97818,2e-05,2.77927]
[1776432622765,56.9,76561.87,0.0,-0.97818,2e-05,2.77927]
[1776432623705,56.9,76561.87,0.0,-0.97818,2e-05,2.77927]
[1776432622853,56.89,76546.75,0.0,-0.97844,2e-05,2.75059]
[1776432623875,56.89,76542.88,0.0,-0.97851,2e-05,2.74307]
[1776432624881,56.89,76547.08,0.0,-0.97845,2e-05,2.75046]
[1776432626730,56.89,76547.08,0.0,-0.97845,2e-05,2.75046]
[1776432626896,56.89,76537.69,0.0,-0.97861,2e-05,2.73271]
[1776432628117,56.89,76537.69,0.0,-0.97861,2e-05,2.73271]
[1776432628194,56.89,76536.57,0.0,-0.97863,2e-05,2.73018]
[1776432628911,56.89,76545.81,0.0,-0.97848,2e-05,2.74721]
[1776432629918,56.88,76554.07,0.0,-0.97834,2e-05,2.76244]
[1776432631791,56.88,76555.54,0.0,-0.97831,2e-05,2.7652]
[1776432631900,56.88,76555.54,0.0,-0.97831,2e-05,2.7652]
[1776432631932,56.88,76556.39,0.0,-0.97832,2e-05,2.76348]
[1776432632939,56.88,76562.75,0.0,-0.97822,2e-05,2.77518]
[1776432633946,56.88,76562.75,0.0,-0.97822,2e-05,2.77518]
[1776432634058,56.88,76562.75,0.0,-0.97822,2e-05,2.77518]
[1776432634166,56.88,76562.75,0.0,-0.97822,2e-05,2.77518]
[1776432634189,56.88,76562.75,0.0,-0.97822,2e-05,2.77518]
[1776432634268,56.88,76563.46,0.0,-0.97821,2e-05,2.77624]
[1776432635962,56.88,76576.52,0.0,-0.97798,2e-05,2.80064]
[1776432636969,56.88,76581.89,0.0,-0.9779,2e-05,2.81022]
[1776432637976,56.87,76593.82,0.0,-0.97769,2e-05,2.83262]
[1776432638983,56.87,76594.92,0.0,-0.97768,2e-05,2.83435]
[1776432639994,56.87,76603.37,0.0,-0.97753,2e-05,2.85017]
[1776432641642,56.87,76603.37,0.0,-0.97753,2e-05,2.85017]
[1776432641703,56.87,76614.74,0.0,-0.97733,2e-05,2.87167]
[1776432641824,56.87,76614.74,0.0,-0.97733,2e-05,2.87167]
[1776432642007,56.87,76637.46,0.0,-0.97693,2e-05,2.91581]
[1776432643015,56.86,76643.63,0.0,-0.97683,2e-05,2.92691]
[1776432644030,56.86,76618.72,0.0,-0.97727,2e-05,2.8784]
[1776432645263,56.86,76618.72,0.0,-0.97727,2e-05,2.8784]
[1776432645317,56.86,76579.22,0.0,-0.97797,2e-05,2.80218]
[1776432646043,56.86,76579.22,0.0,-0.97797,2e-05,2.80218]
[1776432646114,56.85,76555.44,0.0,-0.97839,2e-05,2.75612]
[1776432647050,56.84,76561.76,0.0,-0.9783,2e-05,2.76559]
[1776432648060,56.84,76546.08,0.0,-0.97857,2e-05,2.73624]
[1776432649367,56.84,76546.08,0.0,-0.97857,2e-05,2.73624]
[1776432649468,56.83,76552.02,0.0,-0.97849,2e-05,2.74517]
[1776432650418,56.83,76552.02,0.0,-0.97849,2e-05,2.74517]
[1776432650482,56.83,76543.67,0.0,-0.97864,2e-05,2.72862]
[1776432651093,56.83,76529.26,0.0,-0.97888,2e-05,2.7019]
[1776432652093,56.82,76512.32,0.0,-0.97919,2e-05,2.66855]
[1776432653100,56.82,76514.7,0.0,-0.97915,2e-05,2.67281]
[1776432653851,56.82,76514.7,0.0,-0.97915,2e-05,2.67281]
[1776432654107,56.82,76507.97,0.0,-0.97926,2e-05,2.6605]
[1776432655114,56.81,76495.7,0.0,-0.97947,2e-05,2.63705]
[1776432656036,56.81,76495.7,0.0,-0.97947,2e-05,2.63705]
[1776432656121,56.81,76493.83,0.0,-0.9795,2e-05,2.63362]
[1776432659607,56.81,76497.41,0.0,-0.97944,2e-05,2.64004]
[1776432659682,56.8,76486.36,0.0,-0.97963,2e-05,2.61906]
[1776432660809,56.8,76486.36,0.0,-0.97963,2e-05,2.61906]
[1776432660152,56.8,76488.21,0.0,-0.9796,2e-05,2.62238]
[1776432661090,56.8,76488.21,0.0,-0.9796,2e-05,2.62238]
[1776432661170,56.8,76482.02,0.0,-0.9797,2e-05,2.61121]
[1776432662182,56.8,76477.57,0.0,-0.97978,2e-05,2.60226]
[1776432663751,56.8,76477.57,0.0,-0.97978,2e-05,2.60226]
[1776432663210,56.8,76462.85,0.0,-0.98002,2e-05,2.57591]
[1776432664792,56.8,76462.85,0.0,-0.98002,2e-05,2.57591]
[1776432664210,56.79,76433.51,0.0,-0.9805,2e-05,2.52226]
[1776432665217,56.79,76422.43,0.0,-0.98068,2e-05,2.50211]
[1776432666226,56.79,76414.11,0.0,-0.98081,2e-05,2.4878]
[1776432667479,56.79,76414.11,0.0,-0.98081,2e-05,2.4878]
[1776432667512,56.79,76395.13,0.0,-0.9811,2e-05,2.45499]
[1776432668243,56.79,76383.17,0.0,-0.98129,2e-05,2.43405]
[1776432669249,56.78,76383.21,0.0,-0.98129,2e-05,2.43352]
[1776432670809,56.78,76383.21,0.0,-0.98129,2e-05,2.43352]
[1776432670257,56.75,76393.26,0.0,-0.98119,2e-05,2.44478]
[1776432670840,56.75,76393.26,0.0,-0.98119,2e-05,2.44478]
[1776432671264,56.72,76406.14,0.0,-0.98105,2e-05,2.46081]
[1776432672272,56.72,76406.14,0.0,-0.98105,2e-05,2.46081]
[1776432672351,56.72,76406.14,0.0,-0.98105,2e-05,2.46081]
[1776432672396,56.72,76402.33,0.0,-0.98111,2e-05,2.45425]
[1776432673278,56.68,76392.62,0.0,-0.98132,2e-05,2.43063]
[1776432674286,56.65,76413.84,0.0,-0.98105,2e-05,2.46125]
[1776432675772,56.65,76413.84,0.0,-0.98105,2e-05,2.46125]
[1776432675296,56.62,76437.94,0.0,-0.98073,2e-05,2.49673]
[1776432676308,56.62,76470.94,0.0,-0.98022,2e-05,2.55488]
[1776432677317,56.61,76490.72,0.0,-0.97991,2e-05,2.58869]
[1776432677952,56.61,76490.72,0.0,-0.97991,2e-05,2.58869]
[1776432678501,56.61,76490.72,0.0,-0.97991,2e-05,2.58869]
[1776432678553,56.61,76490.33,0.0,-0.97992,2e-05,2.58803]
[1776432680341,56.61,76522.83,0.0,-0.97939,2e-05,2.64688]
[1776432681357,56.61,76490.99,0.0,-0.97991,2e-05,2.58917]
[1776432682254,56.61,76490.99,0.0,-0.97991,2e-05,2.58917]
[1776432682361,56.61,76448.37,0.0,-0.98059,2e-05,2.51349]
[1776432683368,56.61,76426.97,0.0,-0.98092,2e-05,2.4754]
[1776432684375,56.61,76425.21,0.0,-0.98095,2e-05,2.47257]
[1776432685757,56.61,76425.21,0.0,-0.98095,2e-05,2.47257]
[1776432685387,56.61,76431.94,0.0,-0.98084,2e-05,2.4845]
[1776432686389,56.61,76445.86,0.0,-0.98063,2e-05,2.50813]
[1776432687396,56.6,76452.19,0.0,-0.98054,2e-05,2.51851]
[1776432688403,56.6,76463.94,0.0,-0.98036,2e-05,2.53924]
[1776432689642,56.6,76463.94,0.0,-0.98036,2e-05,2.53924]
[1776432689713,56.59,76482.39,0.0,-0.98008,2e-05,2.57051]
[1776432690107,56.59,76482.39,0.0,-0.98008,2e-05,2.57051]
[1776432690421,56.59,76459.36,0.0,-0.98045,2e-05,2.52879]
[1776432691428,56.59,76448.3,0.0,-0.98065,2e-05,2.50594]
[1776432692435,56.58,76447.45,0.0,-0.98067,2e-05,2.50373]
[1776432693666,56.58,76447.45,0.0,-0.98067,2e-05,2.50373]
[1776432693749,56.58,76449.71,0.0,-0.98064,2e-05,2.50698]
[1776432694816,56.58,76449.71,0.0,-0.98064,2e-05,2.50698]
[1776432695015,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695145,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695196,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695271,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695387,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695583,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695709,56.58,76449.85,0.0,-0.98064,2e-05,2.5074]
[1776432695807,56.58,76449.79,0.0,-0.98064,2e-05,2.50748]
[1776432695944,56.58,76449.79,0.0,-0.98064,2e-05,2.50748]
[1776432696122,56.58,76449.79,0.0,-0.98064,2e-05,2.50748]
[1776432696199,56.58,76449.79,0.0,-0.98064,2e-05,2.50748]
[1776432696467,56.58,76449.03,0.0,-0.98065,2e-05,2.50632]
[1776432696967,56.58,76449.03,0.0,-0.98065,2e-05,2.50632]
[1776432698481,56.58,76439.17,0.0,-0.9808,2e-05,2.48945]
[1776432699488,56.58,76425.14,0.0,-0.98101,2e-05,2.46528]
[1776432700354,56.58,76425.14,0.0,-0.98101,2e-05,2.46528]
[1776432700792,56.58,76425.14,0.0,-0.98101,2e-05,2.46528]
[1776432700496,56.58,76388.3,0.0,-0.98157,2e-05,2.40212]
[1776432701766,56.58,76388.3,0.0,-0.98157,2e-05,2.40212]
[1776432701800,56.58,76355.31,0.0,-0.98207,1e-05,2.34588]
[1776432702518,56.58,76349.88,0.0,-0.98215,1e-05,2.33641]
[1776432703525,56.56,76374.81,0.0,-0.98182,1e-05,2.374]
[1776432704532,56.55,76389.24,0.0,-0.98161,1e-05,2.3979]
[1776432705227,56.55,76389.24,0.0,-0.98161,1e-05,2.3979]
[1776432705544,56.55,76370.28,0.0,-0.9819,1e-05,2.36539]
[1776432706764,56.55,76370.28,0.0,-0.9819,1e-05,2.36539]
[1776432706863,56.55,76331.92,0.0,-0.98246,1e-05,2.3012]
[1776432707562,56.55,76312.02,0.0,-0.98274,1e-05,2.26929]
[1776432708563,56.58,76328.67,0.0,-0.98245,1e-05,2.30219]
[1776432709344,56.58,76328.67,0.0,-0.98245,1e-05,2.30219]
[1776432709572,56.58,76338.57,0.0,-0.98231,1e-05,2.31815]
[1776432710579,56.58,76341.77,0.0,-0.98227,1e-05,2.32306]
[1776432711309,56.58,76341.77,0.0,-0.98227,1e-05,2.32306]
[1776432711697,56.58,76341.77,0.0,-0.98227,1e-05,2.32306]
[1776432711770,56.58,76326.78,0.0,-0.98249,1e-05,2.29797]
[1776432712621,56.57,76307.57,0.0,-0.98277,1e-05,2.26626]
[1776432713630,56.56,76242.45,0.0,-0.98369,1e-05,2.15957]
[1776432714637,56.56,76229.53,0.0,-0.98387,1e-05,2.13942]
[1776432715482,56.56,76229.53,0.0,-0.98387,1e-05,2.13942]
[1776432715646,56.56,76211.4,0.0,-0.98411,1e-05,2.11106]
[1776432716653,56.55,76218.66,0.0,-0.98402,1e-05,2.12201]
[1776432717734,56.55,76218.66,0.0,-0.98402,1e-05,2.12201]
[1776432717830,56.55,76212.47,0.0,-0.9841,1e-05,2.11247]
[1776432720695,56.55,76197.55,0.0,-0.9843,1e-05,2.0896]
[1776432721377,56.55,76197.55,0.0,-0.9843,1e-05,2.0896]
[1776432721702,56.55,76227.26,0.0,-0.9839,1e-05,2.13533]
[1776432722799,56.55,76227.26,0.0,-0.9839,1e-05,2.13533]
[1776432722711,56.55,76256.59,0.0,-0.98351,1e-05,2.18122]
[1776432723719,56.55,76265.44,0.0,-0.98339,1e-05,2.19521]
[1776432724731,56.55,76234.69,0.0,-0.98381,1e-05,2.14657]
[1776432725738,56.55,76245.77,0.0,-0.98366,1e-05,2.1638]
[1776432726383,56.55,76245.77,0.0,-0.98366,1e-05,2.1638]
[1776432726745,56.55,76267.86,0.0,-0.98336,1e-05,2.19852]
[1776432727454,56.55,76267.86,0.0,-0.98336,1e-05,2.19852]
[1776432727752,56.55,76322.51,0.0,-0.98259,1e-05,2.2864]
[1776432728768,56.55,76309.29,0.0,-0.98278,1e-05,2.26486]
[1776432729775,56.55,76288.99,0.0,-0.98307,1e-05,2.23175]
[1776432730831,56.55,76288.99,0.0,-0.98307,1e-05,2.23175]
[1776432730864,56.55,76290.79,0.0,-0.98305,1e-05,2.23435]
[1776432731838,56.55,76290.79,0.0,-0.98305,1e-05,2.23435]
[1776432731933,56.55,76290.79,0.0,-0.98305,1e-05,2.23435]
[1776432731847,56.55,76295.93,0.0,-0.98296,1e-05,2.24388]
[1776432732411,56.55,76295.93,0.0,-0.98296,1e-05,2.24388]
[1776432732761,56.55,76295.93,0.0,-0.98296,1e-05,2.24388]
[1776432732796,56.56,76317.12,0.0,-0.98266,1e-05,2.27885]
[1776432733803,56.56,76330.11,0.0,-0.98247,1e-05,2.30067]
[1776432734810,56.56,76338.56,0.0,-0.98234,1e-05,2.31511]
[1776432735817,56.59,76355.56,0.0,-0.98205,1e-05,2.3482]
[1776432736055,56.59,76355.56,0.0,-0.98205,1e-05,2.3482]
[1776432736824,56.59,76354.54,0.0,-0.98207,1e-05,2.34606]
[1776432738200,56.59,76354.6,0.0,-0.98207,1e-05,2.34572]
[1776432738838,56.58,76349.17,0.0,-0.98215,1e-05,2.33625]
[1776432740265,56.58,76348.81,0.0,-0.98216,1e-05,2.33523]
[1776432740851,56.58,76366.66,0.0,-0.9819,1e-05,2.36503]
[1776432741859,56.58,76370.03,0.0,-0.98186,1e-05,2.3698]
[1776432743959,56.57,76364.91,0.0,-0.98194,1e-05,2.36024]
[1776432745078,56.57,76307.84,0.0,-0.98277,1e-05,2.26565]
[1776432745888,56.57,76291.86,0.0,-0.983,1e-05,2.23952]
[1776432746895,56.55,76291.3,0.0,-0.98303,1e-05,2.23616]
[1776432747904,56.54,76276.58,0.0,-0.98326,1e-05,2.21021]
[1776432748188,56.54,76276.58,0.0,-0.98326,1e-05,2.21021]
[1776432748910,56.54,76251.8,0.0,-0.9836,1e-05,2.17098]
[1776432749265,56.54,76251.8,0.0,-0.9836,1e-05,2.17098]
[1776432749925,56.52,76267.99,0.0,-0.9834,1e-05,2.19344]
[1776432750930,56.51,76279.29,0.0,-0.98326,1e-05,2.20978]
[1776432751937,56.51,76282.57,0.0,-0.98323,1e-05,2.21239]
[1776432752817,56.51,76282.57,0.0,-0.98323,1e-05,2.21239]
[1776432752944,56.5,76278.39,0.0,-0.98331,1e-05,2.20382]
[1776432754053,56.5,76278.39,0.0,-0.98331,1e-05,2.20382]
[1776432753961,56.5,76249.06,0.0,-0.98371,1e-05,2.15751]
[1776432754962,56.5,76227.68,0.0,-0.984,1e-05,2.12397]
[1776432755969,56.5,76217.46,0.0,-0.98414,1e-05,2.10769]
[1776432756995,56.5,76218.45,0.0,-0.98413,1e-05,2.10911]
[1776432757400,56.5,76218.45,0.0,-0.98413,1e-05,2.10911]
[1776432758007,56.5,76234.8,0.0,-0.98391,1e-05,2.13426]
[1776432759014,56.49,76247.73,0.0,-0.98374,1e-05,2.15386]
[1776432761034,56.48,76272.76,0.0,-0.98342,1e-05,2.1909]
[1776432761661,56.48,76272.76,0.0,-0.98342,1e-05,2.1909]
[1776432762042,56.48,76226.85,0.0,-0.98404,1e-05,2.11891]
[1776432763048,56.45,76207.44,0.0,-0.98434,1e-05,2.08414]
[1776432764069,56.45,76210.02,0.0,-0.98431,1e-05,2.08764]
[1776432765575,56.45,76210.02,0.0,-0.98431,1e-05,2.08764]
[1776432765609,56.42,76219.86,0.0,-0.98422,1e-05,2.09829]
[1776432766075,56.42,76214.75,0.0,-0.9843,1e-05,2.09]
[1776432767083,56.42,76209.86,0.0,-0.98436,1e-05,2.08209]
[1776432768090,56.41,76223.3,0.0,-0.98419,1e-05,2.10223]
[1776432769438,56.41,76223.3,0.0,-0.98419,1e-05,2.10223]
[1776432769634,56.41,76223.3,0.0,-0.98419,1e-05,2.10223]
[1776432769699,56.41,76223.3,0.0,-0.98419,1e-05,2.10223]
[1776432769884,56.41,76223.3,0.0,-0.98419,1e-05,2.10223]
[1776432769979,56.41,76230.44,0.0,-0.9841,1e-05,2.11227]
[1776432770083,56.41,76230.44,0.0,-0.9841,1e-05,2.11227]
[1776432770809,56.41,76230.44,0.0,-0.9841,1e-05,2.11227]
[1776432770915,56.41,76235.16,0.0,-0.98404,1e-05,2.11957]
[1776432771111,56.41,76253.81,0.0,-0.98379,1e-05,2.14857]
[1776432773010,56.41,76253.81,0.0,-0.98379,1e-05,2.14857]
[1776432773045,56.35,76272.53,0.0,-0.98363,1e-05,2.16757]
[1776432773184,56.35,76353.64,0.0,-0.98249,1e-05,2.29826]
[1776432774626,56.35,76353.64,0.0,-0.98249,1e-05,2.29826]
[1776432775400,56.35,76358.54,0.0,-0.98242,1e-05,2.30643]
[1776432775430,56.35,76399.29,0.0,-0.98182,1e-05,2.37451]
[1776432776190,56.35,76416.67,0.0,-0.98156,2e-05,2.40365]
[1776432777197,56.35,76414.71,0.0,-0.98159,2e-05,2.40028]
[1776432778687,56.35,76414.71,0.0,-0.98159,2e-05,2.40028]
[1776432778728,56.34,76419.82,0.0,-0.98152,2e-05,2.40797]
[1776432779744,56.34,76419.82,0.0,-0.98152,2e-05,2.40797]
[1776432779814,56.34,76401.18,0.0,-0.9818,1e-05,2.37631]
[1776432780249,56.34,76378.28,0.0,-0.98215,1e-05,2.33732]
[1776432781292,56.34,76431.19,0.0,-0.98136,2e-05,2.42693]
[1776432783203,56.34,76422.23,0.0,-0.9815,2e-05,2.4111]
[1776432783839,56.34,76422.23,0.0,-0.9815,2e-05,2.4111]
[1776432783855,56.34,76476.56,0.0,-0.98067,2e-05,2.50468]
[1776432784288,56.34,76488.49,0.0,-0.98048,2e-05,2.52574]
[1776432785295,56.34,76444.73,0.0,-0.98116,2e-05,2.44915]
[1776432786305,56.33,76410.74,0.0,-0.98168,1e-05,2.39003]
[1776432787166,56.33,76410.74,0.0,-0.98168,1e-05,2.39003]
[1776432787314,56.33,76414.36,0.0,-0.98163,2e-05,2.3957]
[1776432789214,56.33,76414.98,0.0,-0.98163,2e-05,2.39627]
[1776432789256,56.33,76414.98,0.0,-0.98163,2e-05,2.39627]
[1776432789443,56.33,76414.98,0.0,-0.98163,2e-05,2.39627]
[1776432789656,56.33,76414.98,0.0,-0.98163,2e-05,2.39627]
[1776432789794,56.33,76414.98,0.0,-0.98163,2e-05,2.39627]
[1776432789862,56.32,76419.22,0.0,-0.98157,2e-05,2.403]
[1776432790207,56.32,76419.22,0.0,-0.98157,2e-05,2.403]
[1776432790219,56.32,76419.22,0.0,-0.98157,2e-05,2.403]
[1776432790338,56.32,76419.22,0.0,-0.98157,2e-05,2.403]
[1776432790442,56.32,76419.22,0.0,-0.98157,2e-05,2.403]
[1776432790449,56.32,76419.22,0.0,-0.98157,2e-05,2.403]
[1776432790470,56.32,76418.35,0.0,-0.98159,2e-05,2.40102]
[1776432791342,56.32,76422.32,0.0,-0.98153,2e-05,2.4073]
[1776432792349,56.32,76411.91,0.0,-0.98169,1e-05,2.38907]
[1776432793356,56.31,76407.75,0.0,-0.98176,1e-05,2.38154]
[1776432794363,56.31,76402.04,0.0,-0.98185,1e-05,2.37143]
[1776432795513,56.31,76402.04,0.0,-0.98185,1e-05,2.37143]
[1776432795530,56.31,76395.79,0.0,-0.98194,1e-05,2.36046]
[1776432796379,56.31,76370.96,0.0,-0.98231,1e-05,2.31854]
[1776432797386,56.3,76358.4,0.0,-0.9825,1e-05,2.29742]
[1776432798393,56.3,76356.02,0.0,-0.98253,1e-05,2.2932]
[1776432799352,56.3,76356.02,0.0,-0.98253,1e-05,2.2932]
[1776432799406,56.3,76356.02,0.0,-0.98253,1e-05,2.2932]
[1776432799456,56.3,76356.56,0.0,-0.98253,1e-05,2.29379]
[1776432800471,56.3,76359.19,0.0,-0.98249,1e-05,2.29813]
[1776432801446,56.3,76359.19,0.0,-0.98249,1e-05,2.29813]
[1776432801523,56.3,76359.19,0.0,-0.98249,1e-05,2.29813]
[1776432801548,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432802191,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432802427,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432802437,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432802777,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432803007,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432803017,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432803119,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432803133,56.3,76365.75,0.0,-0.9824,1e-05,2.30867]
[1776432803089,56.3,76364.15,0.0,-0.98243,1e-05,2.3054]
[1776432803237,56.3,76364.15,0.0,-0.98243,1e-05,2.3054]
[1776432803501,56.29,76369.1,0.0,-0.98236,1e-05,2.31328]
[1776432805102,56.29,76369.1,0.0,-0.98236,1e-05,2.31328]
[1776432804509,56.29,76374.79,0.0,-0.98228,1e-05,2.32239]
[1776432805516,56.29,76364.37,0.0,-0.98243,1e-05,2.30477]
[1776432806894,56.29,76364.37,0.0,-0.98243,1e-05,2.30477]
[1776432806994,56.29,76364.37,0.0,-0.98243,1e-05,2.30477]
[1776432807023,56.29,76362.78,0.0,-0.98246,1e-05,2.30183]
[1776432807730,56.29,76362.78,0.0,-0.98246,1e-05,2.30183]
[1776432807801,56.29,76367.99,0.0,-0.98239,1e-05,2.31014]
[1776432808549,56.29,76373.83,0.0,-0.9823,1e-05,2.31949]
[1776432809556,56.28,76379.29,0.0,-0.98223,1e-05,2.32823]
[1776432810442,56.28,76379.29,0.0,-0.98223,1e-05,2.32823]
[1776432810563,56.28,76373.96,0.0,-0.98231,1e-05,2.31901]
[1776432811733,56.28,76373.96,0.0,-0.98231,1e-05,2.31901]
[1776432811936,56.28,76373.96,0.0,-0.98231,1e-05,2.31901]
[1776432811967,56.28,76385.64,0.0,-0.98216,1e-05,2.3356]
[1776432812577,56.28,76391.81,0.0,-0.98207,1e-05,2.34555]
[1776432813586,56.28,76395.05,0.0,-0.98203,1e-05,2.35059]
[1776432814659,56.28,76395.05,0.0,-0.98203,1e-05,2.35059]
[1776432814741,56.27,76407.24,0.0,-0.98185,1e-05,2.37072]
[1776432815600,56.27,76412.69,0.0,-0.98177,1e-05,2.3795]
[1776432816992,56.27,76412.69,0.0,-0.98177,1e-05,2.3795]
[1776432817087,56.27,76412.69,0.0,-0.98177,1e-05,2.3795]
[1776432817158,56.27,76428.19,0.0,-0.98154,2e-05,2.40542]
[1776432817623,56.27,76438.92,0.0,-0.98139,2e-05,2.4233]
[1776432818630,56.26,76431.52,0.0,-0.9815,2e-05,2.41008]
[1776432819999,56.26,76431.52,0.0,-0.9815,2e-05,2.41008]
[1776432820055,56.26,76426.01,0.0,-0.98159,2e-05,2.40016]
[1776432820644,56.26,76432.13,0.0,-0.9815,2e-05,2.41012]
[1776432822215,56.26,76434.24,0.0,-0.98148,2e-05,2.41322]
[1776432822658,56.25,76417.51,0.0,-0.98173,1e-05,2.38418]
[1776432823265,56.25,76417.51,0.0,-0.98173,1e-05,2.38418]
[1776432823439,56.25,76417.51,0.0,-0.98173,1e-05,2.38418]
[1776432823476,56.25,76417.51,0.0,-0.98173,1e-05,2.38418]
[1776432823667,56.25,76409.73,0.0,-0.98185,1e-05,2.37054]
[1776432824690,56.25,76408.67,0.0,-0.98187,1e-05,2.36831]
[1776432825685,56.25,76406.78,0.0,-0.98191,1e-05,2.36468]
[1776432826198,56.25,76406.78,0.0,-0.98191,1e-05,2.36468]
[1776432826391,56.25,76406.78,0.0,-0.98191,1e-05,2.36468]
[1776432826521,56.25,76406.78,0.0,-0.98191,1e-05,2.36468]
[1776432826668,56.25,76406.78,0.0,-0.98191,1e-05,2.36468]
[1776432826692,56.24,76417.14,0.0,-0.98175,1e-05,2.38178]
[1776432827699,56.24,76429.23,0.0,-0.98158,2e-05,2.40189]
[1776432828706,56.24,76446.22,0.0,-0.98132,2e-05,2.43053]
[1776432829730,56.24,76446.22,0.0,-0.98132,2e-05,2.43053]
[1776432829904,56.24,76446.22,0.0,-0.98132,2e-05,2.43053]
[1776432829939,56.24,76446.22,0.0,-0.98132,2e-05,2.43053]
[1776432830014,56.24,76446.22,0.0,-0.98132,2e-05,2.43053]
[1776432830192,56.24,76443.67,0.0,-0.98137,2e-05,2.4256]
[1776432830413,56.24,76443.67,0.0,-0.98137,2e-05,2.4256]
[1776432830721,56.24,76443.67,0.0,-0.98137,2e-05,2.4256]
[1776432830820,56.23,76431.38,0.0,-0.98156,2e-05,2.40399]
[1776432831722,56.23,76431.38,0.0,-0.98156,2e-05,2.40399]
[1776432831747,56.23,76401.93,0.0,-0.982,1e-05,2.35355]
[1776432832754,56.23,76396.87,0.0,-0.98208,1e-05,2.34464]
[1776432834365,56.23,76395.06,0.0,-0.98211,1e-05,2.34121]
[1776432834770,56.22,76390.05,0.0,-0.98219,1e-05,2.33244]
[1776432836276,56.22,76390.68,0.0,-0.98218,1e-05,2.33312]
[1776432836787,56.22,76370.75,0.0,-0.98248,1e-05,2.29964]
[1776432837795,56.22,76406.9,0.0,-0.98195,1e-05,2.35964]
[1776432838802,56.22,76429.38,0.0,-0.98161,2e-05,2.39776]
[1776432840027,56.22,76429.38,0.0,-0.98161,2e-05,2.39776]
[1776432840097,56.22,76424.8,0.0,-0.98169,2e-05,2.38947]
[1776432841827,56.21,76428.43,0.0,-0.98164,2e-05,2.3947]
[1776432842219,56.21,76428.43,0.0,-0.98164,2e-05,2.3947]
[1776432842832,56.21,76434.69,0.0,-0.98154,2e-05,2.40579]
[1776432843839,56.21,76429.43,0.0,-0.98162,2e-05,2.39719]
[1776432845866,56.22,76449.44,0.0,-0.98131,2e-05,2.43229]
[1776432846990,56.22,76449.44,0.0,-0.98131,2e-05,2.43229]
[1776432847069,56.22,76454.9,0.0,-0.98122,2e-05,2.44206]
[1776432847883,56.22,76457.59,0.0,-0.98118,2e-05,2.44703]
[1776432849895,56.22,76454.58,0.0,-0.98123,2e-05,2.44155]
[1776432850902,56.22,76450.93,0.0,-0.98129,2e-05,2.43467]
[1776432851909,56.21,76447.16,0.0,-0.98135,2e-05,2.42761]
[1776432852916,56.21,76450.46,0.0,-0.9813,2e-05,2.43274]
[1776432854244,56.21,76450.35,0.0,-0.98131,2e-05,2.43199]
[1776432854930,56.21,76453.26,0.0,-0.98127,2e-05,2.43645]
[1776432856948,56.2,76467.34,0.0,-0.98107,2e-05,2.45971]
[1776432857956,56.2,76479.47,0.0,-0.98088,2e-05,2.4811]
[1776432858962,56.2,76487.13,0.0,-0.98075,2e-05,2.49472]
[1776432859969,56.2,76489.73,0.0,-0.98071,2e-05,2.49945]
[1776432862241,56.2,76489.29,0.0,-0.98072,2e-05,2.49898]
[1776432862760,56.2,76489.29,0.0,-0.98072,2e-05,2.49898]
[1776432862991,56.2,76489.56,0.0,-0.98071,2e-05,2.49961]
[1776432863625,56.2,76489.56,0.0,-0.98071,2e-05,2.49961]
[1776432863703,56.2,76489.56,0.0,-0.98071,2e-05,2.49961]
[1776432864071,56.2,76489.56,0.0,-0.98071,2e-05,2.49961]
[1776432864203,56.2,76489.56,0.0,-0.98071,2e-05,2.49961]
[1776432864214,56.21,76505.39,0.0,-0.98046,2e-05,2.52775]
[1776432865007,56.21,76526.69,0.0,-0.98012,2e-05,2.56594]
[1776432866013,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432866358,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432866449,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432866646,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432866697,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432866998,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432867144,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432867200,56.21,76522.85,0.0,-0.98018,2e-05,2.55916]
[1776432867020,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432867260,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432867375,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432867455,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432867560,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432867662,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432868197,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432868230,56.21,76521.46,0.0,-0.9802,2e-05,2.5567]
[1776432868218,56.21,76512.11,0.0,-0.98035,2e-05,2.54005]
[1776432868489,56.21,76512.11,0.0,-0.98035,2e-05,2.54005]
[1776432869037,56.21,76508.32,0.0,-0.98041,2e-05,2.53335]
[1776432870045,56.21,76518.93,0.0,-0.98024,2e-05,2.55236]
[1776432871052,56.21,76521.86,0.0,-0.98021,2e-05,2.55503]
[1776432872058,56.21,76522.36,0.0,-0.9802,2e-05,2.55642]
[1776432873066,56.21,76529.95,0.0,-0.98007,2e-05,2.57053]
[1776432874052,56.21,76529.95,0.0,-0.98007,2e-05,2.57053]
[1776432874073,56.22,76532.39,0.0,-0.98003,2e-05,2.57542]
[1776432874390,56.22,76532.39,0.0,-0.98003,2e-05,2.57542]
[1776432874555,56.22,76532.39,0.0,-0.98003,2e-05,2.57542]
[1776432874891,56.22,76532.39,0.0,-0.98003,2e-05,2.57542]
[1776432875080,56.22,76533.17,0.0,-0.98001,2e-05,2.57729]
[1776432876190,56.22,76533.17,0.0,-0.98001,2e-05,2.57729]
[1776432877094,56.22,76539.87,0.0,-0.97989,2e-05,2.5903]
[1776432878101,56.23,76543.91,0.0,-0.97982,2e-05,2.59808]
[1776432880115,56.23,76547.36,0.0,-0.97977,2e-05,2.60432]
[1776432881122,56.23,76554.13,0.0,-0.97966,2e-05,2.61662]
[1776432881918,56.23,76554.13,0.0,-0.97966,2e-05,2.61662]
[1776432883136,56.22,76537.37,0.0,-0.97993,2e-05,2.58614]
[1776432883327,56.22,76537.37,0.0,-0.97993,2e-05,2.58614]
[1776432883478,56.22,76537.37,0.0,-0.97993,2e-05,2.58614]
[1776432884143,56.22,76515.31,0.0,-0.98029,2e-05,2.54648]
[1776432884946,56.22,76515.31,0.0,-0.98029,2e-05,2.54648]
[1776432885150,56.22,76523.08,0.0,-0.98016,2e-05,2.56039]
[1776432885385,56.22,76523.08,0.0,-0.98016,2e-05,2.56039]
[1776432885493,56.22,76523.08,0.0,-0.98016,2e-05,2.56039]
[1776432886174,56.23,76536.22,0.0,-0.97995,2e-05,2.5841]
[1776432887174,56.23,76545.96,0.0,-0.97979,2e-05,2.60178]
[1776432888181,56.23,76550.1,0.0,-0.97972,2e-05,2.60934]
[1776432889675,56.23,76551.32,0.0,-0.9797,2e-05,2.61155]
[1776432890087,56.23,76551.32,0.0,-0.9797,2e-05,2.61155]
[1776432890195,56.23,76553.82,0.0,-0.97966,2e-05,2.61609]
[1776432890675,56.23,76553.82,0.0,-0.97966,2e-05,2.61609]
[1776432890912,56.23,76553.82,0.0,-0.97966,2e-05,2.61609]
[1776432891047,56.23,76553.82,0.0,-0.97966,2e-05,2.61609]
[1776432891202,56.23,76556.94,0.0,-0.97961,2e-05,2.62178]
[1776432893216,56.23,76567.74,0.0,-0.97943,2e-05,2.64147]
[1776432894223,56.22,76569.11,0.0,-0.97941,2e-05,2.64385]
[1776432894331,56.22,76569.11,0.0,-0.97941,2e-05,2.64385]
[1776432895230,56.22,76570.99,0.0,-0.97938,2e-05,2.64722]
[1776432896237,56.22,76566.3,0.0,-0.97946,2e-05,2.63852]
[1776432897244,56.22,76561.83,0.0,-0.97954,2e-05,2.63026]
[1776432898147,56.22,76561.83,0.0,-0.97954,2e-05,2.63026]
[1776432898163,56.22,76561.83,0.0,-0.97954,2e-05,2.63026]
[1776432898251,56.22,76560.25,0.0,-0.97956,2e-05,2.62731]
[1776432899271,56.22,76562.79,0.0,-0.97952,2e-05,2.63191]
[1776432899691,56.22,76562.79,0.0,-0.97952,2e-05,2.63191]
[1776432900267,56.22,76564.92,0.0,-0.97949,2e-05,2.63581]
[1776432900510,56.22,76564.92,0.0,-0.97949,2e-05,2.63581]
[1776432901274,56.22,76554.79,0.0,-0.97965,2e-05,2.61717]
[1776432902281,56.22,76560.8,0.0,-0.97955,2e-05,2.62811]
[1776432903288,56.22,76573.05,0.0,-0.97935,2e-05,2.65058]
[1776432903311,56.22,76573.05,0.0,-0.97935,2e-05,2.65058]
[1776432904295,56.22,76580.43,0.0,-0.97923,2e-05,2.66405]
[1776432905306,56.22,76586.6,0.0,-0.97913,2e-05,2.67535]
[1776432908328,56.22,76593.09,0.0,-0.97902,2e-05,2.687]
[1776432909442,56.22,76593.09,0.0,-0.97902,2e-05,2.687]
[1776432909655,56.22,76593.09,0.0,-0.97902,2e-05,2.687]
[1776432910193,56.22,76593.09,0.0,-0.97902,2e-05,2.687]
[1776432910226,56.22,76594.45,0.0,-0.979,2e-05,2.68938]
[1776432910514,56.22,76578.47,0.0,-0.97927,2e-05,2.65977]
[1776432911349,56.22,76560.95,0.0,-0.97956,2e-05,2.62734]
[1776432912356,56.22,76562.39,0.0,-0.97954,2e-05,2.62992]
[1776432913752,56.22,76562.39,0.0,-0.97954,2e-05,2.62992]
[1776432913982,56.22,76561.22,0.0,-0.97956,2e-05,2.62773]
[1776432914371,56.22,76574.32,0.0,-0.97934,2e-05,2.65171]
[1776432915380,56.22,76598.92,0.0,-0.97893,2e-05,2.69729]
[1776432917366,56.22,76598.92,0.0,-0.97893,2e-05,2.69729]
[1776432916387,56.21,76608.6,0.0,-0.97877,2e-05,2.71512]
[1776432917603,56.21,76598.54,0.0,-0.97894,2e-05,2.69632]
[1776432918626,56.21,76598.54,0.0,-0.97894,2e-05,2.69632]
[1776432918656,56.21,76585.5,0.0,-0.97916,2e-05,2.67173]
[1776432919417,56.21,76588.18,0.0,-0.97912,2e-05,2.67617]
[1776432921073,56.21,76588.18,0.0,-0.97912,2e-05,2.67617]
[1776432921174,56.21,76578.76,0.0,-0.97928,2e-05,2.65821]
[1776432921431,56.2,76575.26,0.0,-0.97935,2e-05,2.65125]
[1776432923199,56.2,76575.26,0.0,-0.97935,2e-05,2.65125]
[1776432923300,56.2,76572.89,0.0,-0.9794,2e-05,2.64536]
[1776432923445,56.2,76570.47,0.0,-0.97944,2e-05,2.64091]
[1776432925023,56.2,76570.47,0.0,-0.97944,2e-05,2.64091]
[1776432925198,56.2,76570.47,0.0,-0.97944,2e-05,2.64091]
[1776432925290,56.2,76570.47,0.0,-0.97944,2e-05,2.64091]
[1776432925299,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432925435,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432925572,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432925683,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432925797,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432925941,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432926078,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432926188,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432926194,56.19,76572.09,0.0,-0.97943,2e-05,2.64238]
[1776432926287,56.19,76571.96,0.0,-0.97944,2e-05,2.64139]
[1776432927187,56.19,76571.96,0.0,-0.97944,2e-05,2.64139]
[1776432927288,56.18,76575.62,0.0,-0.97938,2e-05,2.64774]
[1776432928193,56.18,76575.62,0.0,-0.97938,2e-05,2.64774]
[1776432928295,56.18,76590.81,0.0,-0.97913,2e-05,2.6758]
[1776432928457,56.18,76590.81,0.0,-0.97913,2e-05,2.6758]
[1776432928539,56.18,76590.81,0.0,-0.97913,2e-05,2.6758]
[1776432928746,56.18,76590.81,0.0,-0.97913,2e-05,2.6758]
[1776432928846,56.18,76597.79,0.0,-0.97902,2e-05,2.68795]
[1776432929359,56.18,76597.79,0.0,-0.97902,2e-05,2.68795]
[1776432929510,56.18,76597.79,0.0,-0.97902,2e-05,2.68795]
[1776432929674,56.18,76597.79,0.0,-0.97902,2e-05,2.68795]
[1776432929684,56.18,76601.64,0.0,-0.97896,2e-05,2.69429]
[1776432930494,56.17,76605.96,0.0,-0.97889,2e-05,2.7015]
[1776432931501,56.17,76601.25,0.0,-0.979,2e-05,2.6891]
[1776432932508,56.17,76598.81,0.0,-0.97904,2e-05,2.68448]
[1776432933516,56.17,76604.37,0.0,-0.97895,2e-05,2.69476]
[1776432934524,56.17,76614.47,0.0,-0.97878,2e-05,2.71355]
[1776432935531,56.17,76618.12,0.0,-0.97872,2e-05,2.72027]
[1776432936460,56.17,76618.12,0.0,-0.97872,2e-05,2.72027]
[1776432936542,56.17,76618.12,0.0,-0.97872,2e-05,2.72027]
[1776432936561,56.16,76618.82,0.0,-0.97871,2e-05,2.72145]
[1776432937546,56.16,76621.83,0.0,-0.97866,2e-05,2.72697]
[1776432938558,56.16,76624.17,0.0,-0.97862,2e-05,2.73123]
[1776432939564,56.16,76626.15,0.0,-0.97859,2e-05,2.73481]
[1776432941578,56.16,76629.21,0.0,-0.97854,2e-05,2.74027]
[1776432942669,56.16,76629.21,0.0,-0.97854,2e-05,2.74027]
[1776432942762,56.16,76629.21,0.0,-0.97854,2e-05,2.74027]
[1776432942938,56.16,76629.21,0.0,-0.97854,2e-05,2.74027]
[1776432943144,56.16,76629.21,0.0,-0.97854,2e-05,2.74027]
[1776432943245,56.16,76623.93,0.0,-0.97863,2e-05,2.73015]
[1776432945191,56.16,76623.04,0.0,-0.97865,2e-05,2.72832]
[1776432945292,56.16,76621.45,0.0,-0.97868,2e-05,2.72505]
[1776432947621,56.16,76623.31,0.0,-0.97865,2e-05,2.72827]
[1776432948785,56.16,76626.86,0.0,-0.97859,2e-05,2.73481]
[1776432949636,56.16,76629.07,0.0,-0.97855,2e-05,2.73883]
[1776432951650,56.15,76627.16,0.0,-0.97859,2e-05,2.7349]
[1776432952768,56.15,76627.16,0.0,-0.97859,2e-05,2.7349]
[1776432952813,56.15,76626.05,0.0,-0.97861,2e-05,2.73266]
[1776432954672,56.15,76624.59,0.0,-0.97863,2e-05,2.72961]
[1776432956187,56.15,76624.59,0.0,-0.97863,2e-05,2.72961]
[1776432956289,56.15,76623.31,0.0,-0.97866,2e-05,2.72692]
[1776432956686,56.15,76617.59,0.0,-0.97876,2e-05,2.71617]
[1776432957693,56.15,76607.63,0.0,-0.97893,2e-05,2.69741]
[1776432958700,56.15,76612.39,0.0,-0.97885,2e-05,2.70622]
[1776432959707,56.15,76608.84,0.0,-0.97891,2e-05,2.69948]
[1776432960714,56.15,76605.48,0.0,-0.97897,2e-05,2.69311]
[1776432961723,56.14,76602.27,0.0,-0.97903,2e-05,2.6863]
[1776432963268,56.14,76602.27,0.0,-0.97903,2e-05,2.6863]
[1776432963309,56.14,76602.27,0.0,-0.97903,2e-05,2.6863]
[1776432963300,56.14,76598.7,0.0,-0.9791,2e-05,2.67883]
[1776432963737,56.14,76591.87,0.0,-0.97922,2e-05,2.66535]
[1776432964744,56.13,76575.84,0.0,-0.97949,2e-05,2.63503]
[1776432965548,56.13,76575.84,0.0,-0.97949,2e-05,2.63503]
[1776432965577,56.13,76575.84,0.0,-0.97949,2e-05,2.63503]
[1776432965751,56.13,76563.21,0.0,-0.97971,2e-05,2.6112]
[1776432966757,56.12,76567.12,0.0,-0.97965,2e-05,2.61764]
[1776432967765,56.12,76569.85,0.0,-0.97961,2e-05,2.62192]
[1776432969190,56.12,76569.85,0.0,-0.97961,2e-05,2.62192]
[1776432969355,56.12,76569.85,0.0,-0.97961,2e-05,2.62192]
[1776432969397,56.12,76568.4,0.0,-0.97964,2e-05,2.61856]
[1776432969604,56.12,76568.4,0.0,-0.97964,2e-05,2.61856]
[1776432970193,56.12,76568.4,0.0,-0.97964,2e-05,2.61856]
[1776432970263,56.11,76574.0,0.0,-0.97956,2e-05,2.62793]
[1776432970435,56.11,76574.0,0.0,-0.97956,2e-05,2.62793]
[1776432970789,56.11,76581.0,0.0,-0.97945,2e-05,2.63988]
[1776432971794,56.1,76584.67,0.0,-0.9794,2e-05,2.64572]
[1776432972443,56.1,76584.67,0.0,-0.9794,2e-05,2.64572]
[1776432972801,56.1,76583.17,0.0,-0.97943,2e-05,2.64204]
[1776432974815,56.09,76584.71,0.0,-0.97942,2e-05,2.64304]
[1776432976829,56.08,76588.23,0.0,-0.97938,2e-05,2.64768]
[1776432977836,56.08,76590.72,0.0,-0.97935,2e-05,2.65134]
[1776432978843,56.07,76594.09,0.0,-0.9793,2e-05,2.65663]
[1776432979852,56.07,76595.7,0.0,-0.97928,2e-05,2.65866]
[1776432980857,56.06,76591.49,0.0,-0.97936,2e-05,2.64994]
[1776432981863,56.06,76583.84,0.0,-0.97949,2e-05,2.63492]
[1776432982871,56.05,76567.9,0.0,-0.97977,2e-05,2.60486]
[1776432983878,56.05,76581.4,0.0,-0.97955,2e-05,2.62868]
[1776432984885,56.04,76584.35,0.0,-0.97951,2e-05,2.6332]
[1776432986000,56.04,76584.35,0.0,-0.97951,2e-05,2.6332]
[1776432986316,56.04,76584.35,0.0,-0.97951,2e-05,2.6332]
[1776432986396,56.04,76581.55,0.0,-0.97956,2e-05,2.62716]
[1776432986884,56.04,76581.55,0.0,-0.97956,2e-05,2.62716]
[1776432986902,56.04,76578.61,0.0,-0.97961,2e-05,2.62178]
[1776432988644,56.04,76578.61,0.0,-0.97961,2e-05,2.62178]
[1776432988032,56.04,76575.8,0.0,-0.97966,2e-05,2.61664]
[1776432989028,56.04,76552.88,0.0,-0.98004,2e-05,2.57411]
[1776432990060,56.04,76544.81,0.0,-0.98017,2e-05,2.55956]
[1776432991053,56.03,76548.1,0.0,-0.98015,2e-05,2.56195]
[1776432992080,56.03,76548.1,0.0,-0.98015,2e-05,2.56195]
[1776432992110,56.02,76550.85,0.0,-0.98012,2e-05,2.56538]
[1776432993069,56.02,76557.82,0.0,-0.98001,2e-05,2.57718]
[1776432994088,56.02,76557.82,0.0,-0.98001,2e-05,2.57718]
[1776432994200,56.02,76557.82,0.0,-0.98001,2e-05,2.57718]
[1776432994273,56.02,76565.87,0.0,-0.97989,2e-05,2.59097]
[1776432995428,56.02,76565.87,0.0,-0.97989,2e-05,2.59097]
[1776432995445,56.01,76581.71,0.0,-0.97964,2e-05,2.61902]
[1776432996093,56.01,76589.42,0.0,-0.97952,2e-05,2.63228]
[1776432997099,56.0,76595.22,0.0,-0.97943,2e-05,2.64206]
[1776432998192,56.0,76595.22,0.0,-0.97943,2e-05,2.64206]
[1776432998448,56.0,76595.22,0.0,-0.97943,2e-05,2.64206]
[1776432998229,56.0,76599.48,0.0,-0.97937,2e-05,2.649]
[1776432998594,56.0,76599.48,0.0,-0.97937,2e-05,2.649]
[1776432999190,56.0,76599.48,0.0,-0.97937,2e-05,2.649]
[1776432999403,56.0,76599.48,0.0,-0.97937,2e-05,2.649]
[1776432999435,55.99,76596.76,0.0,-0.97942,2e-05,2.64305]
[1776433000144,55.99,76594.85,0.0,-0.97946,2e-05,2.63861]
[1776433001417,55.99,76594.85,0.0,-0.97946,2e-05,2.63861]
[1776433002160,55.98,76574.34,0.0,-0.97981,2e-05,2.59924]
[1776433003673,55.98,76574.34,0.0,-0.97981,2e-05,2.59924]
[1776433003174,55.98,76542.76,0.0,-0.98033,2e-05,2.54221]
[1776433003814,55.98,76542.76,0.0,-0.98033,2e-05,2.54221]
[1776433004182,55.98,76514.48,0.0,-0.98078,2e-05,2.49113]
[1776433004710,55.98,76514.48,0.0,-0.98078,2e-05,2.49113]
[1776433005209,55.97,76515.97,0.0,-0.98076,2e-05,2.49303]
[1776433006216,55.97,76526.16,0.0,-0.98062,2e-05,2.50977]
[1776433007223,55.96,76527.7,0.0,-0.9806,2e-05,2.51183]
[1776433008304,55.96,76527.7,0.0,-0.9806,2e-05,2.51183]
[1776433008390,55.96,76539.87,0.0,-0.98041,2e-05,2.53282]
[1776433008790,55.96,76539.87,0.0,-0.98041,2e-05,2.53282]
[1776433009055,55.96,76539.87,0.0,-0.98041,2e-05,2.53282]
[1776433009237,55.95,76556.74,0.0,-0.98015,2e-05,2.56236]
[1776433010346,55.95,76556.74,0.0,-0.98015,2e-05,2.56236]
[1776433010383,55.95,76556.74,0.0,-0.98015,2e-05,2.56236]
[1776433010508,55.95,76556.74,0.0,-0.98015,2e-05,2.56236]
[1776433010448,55.95,76575.32,0.0,-0.97985,2e-05,2.59524]
[1776433011310,55.95,76575.32,0.0,-0.97985,2e-05,2.59524]
[1776433011390,55.95,76590.64,0.0,-0.97961,2e-05,2.62239]
[1776433012258,55.94,76586.42,0.0,-0.97968,2e-05,2.61378]
[1776433013265,55.94,76569.02,0.0,-0.97998,2e-05,2.58123]
[1776433014272,55.93,76558.56,0.0,-0.98015,2e-05,2.56152]
[1776433015279,55.93,76560.49,0.0,-0.98013,2e-05,2.56423]
[1776433016285,55.93,76569.17,0.0,-0.98,2e-05,2.57915]
[1776433017293,55.92,76577.73,0.0,-0.97986,2e-05,2.59389]
[1776433018299,55.92,76577.35,0.0,-0.97988,2e-05,2.59237]
[1776433019307,55.91,76575.09,0.0,-0.97992,2e-05,2.58744]
[1776433020313,55.91,76579.43,0.0,-0.97986,2e-05,2.59451]
[1776433021321,55.91,76585.81,0.0,-0.97976,2e-05,2.60531]
[1776433022328,55.9,76592.95,0.0,-0.97965,2e-05,2.61753]
[1776433022613,55.9,76592.95,0.0,-0.97965,2e-05,2.61753]
[1776433023335,55.9,76595.74,0.0,-0.97961,2e-05,2.62177]
[1776433024441,55.9,76595.74,0.0,-0.97961,2e-05,2.62177]
[1776433024542,55.89,76591.81,0.0,-0.97969,2e-05,2.61368]
[1776433025108,55.89,76591.81,0.0,-0.97969,2e-05,2.61368]
[1776433025349,55.89,76579.82,0.0,-0.97989,2e-05,2.59093]
[1776433026356,55.88,76578.99,0.0,-0.97991,2e-05,2.5886]
[1776433028370,55.88,76583.52,0.0,-0.97985,2e-05,2.5952]
[1776433029120,55.88,76583.52,0.0,-0.97985,2e-05,2.5952]
[1776433029250,55.88,76583.52,0.0,-0.97985,2e-05,2.5952]
[1776433029377,55.87,76589.69,0.0,-0.97976,2e-05,2.60563]
[1776433029959,55.87,76589.69,0.0,-0.97976,2e-05,2.60563]
[1776433029993,55.87,76589.69,0.0,-0.97976,2e-05,2.60563]
[1776433030016,55.87,76589.69,0.0,-0.97976,2e-05,2.60563]
[1776433030196,55.87,76589.69,0.0,-0.97976,2e-05,2.60563]
[1776433030384,55.87,76589.49,0.0,-0.97977,2e-05,2.60441]
[1776433030999,55.87,76589.49,0.0,-0.97977,2e-05,2.60441]
[1776433031392,55.86,76596.85,0.0,-0.97966,2e-05,2.61703]
[1776433032401,55.86,76609.71,0.0,-0.97945,2e-05,2.63982]
[1776433032950,55.86,76609.71,0.0,-0.97945,2e-05,2.63982]
[1776433033405,55.85,76622.48,0.0,-0.97925,2e-05,2.66255]
[1776433034413,55.85,76622.45,0.0,-0.97926,2e-05,2.66153]
[1776433035420,55.84,76621.29,0.0,-0.97929,2e-05,2.65842]
[1776433036234,55.84,76621.29,0.0,-0.97929,2e-05,2.65842]
[1776433036427,55.84,76620.38,0.0,-0.97931,2e-05,2.65578]
[1776433037434,55.83,76609.09,0.0,-0.97951,2e-05,2.63396]
[1776433038441,55.83,76587.71,0.0,-0.97987,2e-05,2.59387]
[1776433039102,55.83,76587.71,0.0,-0.97987,2e-05,2.59387]
[1776433039170,55.83,76587.71,0.0,-0.97987,2e-05,2.59387]
[1776433039376,55.83,76587.71,0.0,-0.97987,2e-05,2.59387]
[1776433039461,55.83,76561.18,0.0,-0.98031,2e-05,2.54503]
[1776433040468,55.82,76553.89,0.0,-0.98043,2e-05,2.53121]
[1776433041475,55.82,76558.52,0.0,-0.98036,2e-05,2.53879]
[1776433042482,55.82,76563.75,0.0,-0.98028,2e-05,2.54745]
[1776433043079,55.82,76563.75,0.0,-0.98028,2e-05,2.54745]
[1776433043489,55.81,76570.83,0.0,-0.98018,2e-05,2.55945]
[1776433044496,55.81,76576.88,0.0,-0.98009,2e-05,2.56962]
[1776433045503,55.8,76583.52,0.0,-0.97998,2e-05,2.58087]
[1776433046509,55.8,76586.45,0.0,-0.97994,2e-05,2.58538]
[1776433047517,55.8,76598.25,0.0,-0.97976,2e-05,2.60609]
[1776433048525,55.79,76608.21,0.0,-0.9796,2e-05,2.6235]
[1776433049532,55.79,76603.93,0.0,-0.97968,2e-05,2.61475]
[1776433049808,55.79,76603.93,0.0,-0.97968,2e-05,2.61475]
[1776433049970,55.79,76603.93,0.0,-0.97968,2e-05,2.61475]
[1776433050539,55.78,76607.2,0.0,-0.97964,2e-05,2.61988]
[1776433051546,55.78,76617.61,0.0,-0.97949,2e-05,2.63546]
[1776433052553,55.77,76622.37,0.0,-0.97942,2e-05,2.64334]
[1776433053559,55.77,76625.1,0.0,-0.97938,2e-05,2.64747]
[1776433054567,55.76,76626.78,0.0,-0.97936,2e-05,2.64966]
[1776433056580,55.75,76619.03,0.0,-0.97951,2e-05,2.63346]
[1776433056801,55.75,76619.03,0.0,-0.97951,2e-05,2.63346]
[1776433057588,55.75,76615.93,0.0,-0.97957,2e-05,2.62684]
[1776433058604,55.75,76604.74,0.0,-0.97976,2e-05,2.60539]
[1776433059603,55.74,76590.92,0.0,-0.98,2e-05,2.57933]
[1776433060610,55.74,76585.45,0.0,-0.98009,2e-05,2.5686]
[1776433061617,55.73,76591.58,0.0,-0.98,2e-05,2.57894]
[1776433062624,55.73,76597.97,0.0,-0.9799,2e-05,2.58977]
[1776433063037,55.73,76597.97,0.0,-0.9799,2e-05,2.58977]
[1776433063634,55.73,76605.31,0.0,-0.97979,2e-05,2.60235]
[1776433064641,55.72,76613.69,0.0,-0.97966,2e-05,2.61687]
[1776433065655,55.72,76615.2,0.0,-0.97964,2e-05,2.61877]
[1776433066660,55.71,76624.65,0.0,-0.97949,2e-05,2.63532]
[1776433066921,55.71,76624.65,0.0,-0.97949,2e-05,2.63532]
[1776433067666,55.71,76631.49,0.0,-0.97939,2e-05,2.64707]
[1776433068675,55.7,76635.79,0.0,-0.97932,2e-05,2.65412]
[1776433069823,55.7,76636.0,0.0,-0.97933,2e-05,2.65358]
[1776433069951,55.7,76636.0,0.0,-0.97933,2e-05,2.65358]
[1776433070064,55.7,76636.0,0.0,-0.97933,2e-05,2.65358]
[1776433070309,55.7,76636.0,0.0,-0.97933,2e-05,2.65358]
[1776433070316,55.7,76636.0,0.0,-0.97933,2e-05,2.65358]
[1776433070688,55.69,76636.08,0.0,-0.97934,2e-05,2.65279]
[1776433072713,55.68,76638.53,0.0,-0.97931,2e-05,2.65548]
[1776433074027,55.68,76638.53,0.0,-0.97931,2e-05,2.65548]
[1776433074654,55.68,76638.53,0.0,-0.97931,2e-05,2.65548]
[1776433074035,55.68,76601.76,0.0,-0.97993,2e-05,2.58683]
[1776433074798,55.68,76593.3,0.0,-0.98007,2e-05,2.57144]
[1776433077332,55.68,76599.66,0.0,-0.97997,2e-05,2.583]
[1776433077433,55.67,76615.76,0.0,-0.97971,2e-05,2.61131]
[1776433077741,55.67,76621.38,0.0,-0.97962,2e-05,2.62165]
[1776433079445,55.67,76621.38,0.0,-0.97962,2e-05,2.62165]
[1776433079547,55.67,76619.04,0.0,-0.97967,2e-05,2.6156]
[1776433080525,55.67,76619.04,0.0,-0.97967,2e-05,2.6156]
[1776433080887,55.66,76617.69,0.0,-0.9797,2e-05,2.61225]
[1776433080889,55.66,76626.08,0.0,-0.97956,2e-05,2.6277]
[1776433081770,55.66,76627.81,0.0,-0.97954,2e-05,2.63001]
[1776433084416,55.65,76628.67,0.0,-0.97954,2e-05,2.63071]
[1776433084497,55.64,76619.35,0.0,-0.97971,2e-05,2.61178]
[1776433085425,55.64,76619.35,0.0,-0.97971,2e-05,2.61178]
[1776433085883,55.64,76619.35,0.0,-0.97971,2e-05,2.61178]
[1776433085573,55.64,76571.35,0.0,-0.98049,2e-05,2.52468]
[1776433086076,55.64,76542.67,0.0,-0.98094,2e-05,2.47369]
[1776433086813,55.64,76535.28,0.0,-0.98106,2e-05,2.46023]
[1776433088392,55.64,76535.28,0.0,-0.98106,2e-05,2.46023]
[1776433088416,55.64,76526.67,0.0,-0.9812,2e-05,2.44485]
[1776433089424,55.64,76526.67,0.0,-0.9812,2e-05,2.44485]
[1776433089452,55.64,76526.35,0.0,-0.98121,2e-05,2.44373]
[1776433092150,55.63,76542.11,0.0,-0.98097,2e-05,2.47024]
[1776433092991,55.63,76542.11,0.0,-0.98097,2e-05,2.47024]
[1776433093113,55.63,76542.11,0.0,-0.98097,2e-05,2.47024]
[1776433093202,55.63,76537.09,0.0,-0.98106,2e-05,2.4608]
[1776433093863,55.62,76527.38,0.0,-0.98122,2e-05,2.44319]
[1776433094870,55.62,76530.82,0.0,-0.98117,2e-05,2.44865]
[1776433095877,55.62,76533.59,0.0,-0.98113,2e-05,2.45293]
[1776433099905,55.61,76526.07,0.0,-0.98127,2e-05,2.43748]
[1776433100912,55.6,76515.31,0.0,-0.98144,2e-05,2.4182]
[1776433102060,55.6,76515.31,0.0,-0.98144,2e-05,2.4182]
[1776433102106,55.6,76510.61,0.0,-0.98151,2e-05,2.40955]
[1776433102928,55.6,76516.95,0.0,-0.98142,2e-05,2.42004]
[1776433103935,55.6,76519.69,0.0,-0.98138,2e-05,2.42428]
[1776433104942,55.59,76529.57,0.0,-0.98124,2e-05,2.44098]
[1776433105949,55.59,76529.94,0.0,-0.98123,2e-05,2.44107]
[1776433107654,55.59,76529.94,0.0,-0.98123,2e-05,2.44107]
[1776433107733,55.59,76529.25,0.0,-0.98126,2e-05,2.43876]
[1776433111343,55.58,76522.5,0.0,-0.98136,2e-05,2.42691]
[1776433111449,55.58,76522.5,0.0,-0.98136,2e-05,2.42691]
[1776433111526,55.58,76522.2,0.0,-0.98138,2e-05,2.42374]
[1776433112000,55.58,76524.54,0.0,-0.98135,2e-05,2.42781]
[1776433113007,55.58,76519.59,0.0,-0.98143,2e-05,2.41916]
[1776433114016,55.58,76513.7,0.0,-0.98152,2e-05,2.40893]
[1776433115029,55.58,76500.09,0.0,-0.98173,2e-05,2.38496]
[1776433116035,55.58,76488.42,0.0,-0.98191,2e-05,2.36452]
[1776433117043,55.58,76488.66,0.0,-0.98191,2e-05,2.36451]
[1776433117817,55.58,76488.66,0.0,-0.98191,2e-05,2.36451]
[1776433118050,55.57,76494.52,0.0,-0.98182,2e-05,2.3741]
[1776433118790,55.57,76494.52,0.0,-0.98182,2e-05,2.3741]
[1776433119057,55.57,76502.89,0.0,-0.9817,2e-05,2.38802]
[1776433120017,55.57,76502.89,0.0,-0.9817,2e-05,2.38802]
[1776433120064,55.57,76518.24,0.0,-0.98147,2e-05,2.41407]
[1776433120942,55.57,76518.24,0.0,-0.98147,2e-05,2.41407]
[1776433121071,55.57,76525.1,0.0,-0.98137,2e-05,2.42547]
[1776433122077,55.56,76531.01,0.0,-0.98128,2e-05,2.43524]
[1776433123084,55.56,76528.47,0.0,-0.98133,2e-05,2.43026]
[1776433125099,55.56,76532.0,0.0,-0.98128,2e-05,2.43534]
[1776433126885,55.55,76532.58,0.0,-0.98128,2e-05,2.43581]
[1776433126947,55.55,76532.58,0.0,-0.98128,2e-05,2.43581]
[1776433127557,55.55,76532.58,0.0,-0.98128,2e-05,2.43581]
[1776433127735,55.55,76532.58,0.0,-0.98128,2e-05,2.43581]
[1776433127632,55.55,76533.25,0.0,-0.98128,2e-05,2.43588]
[1776433127945,55.55,76533.25,0.0,-0.98128,2e-05,2.43588]
[1776433128035,55.55,76533.25,0.0,-0.98128,2e-05,2.43588]
[1776433128202,55.55,76533.25,0.0,-0.98128,2e-05,2.43588]
[1776433128438,55.55,76533.25,0.0,-0.98128,2e-05,2.43588]
[1776433128760,55.55,76533.25,0.0,-0.98128,2e-05,2.43588]
[1776433128471,55.54,76530.95,0.0,-0.98132,2e-05,2.43133]
[1776433129096,55.54,76530.95,0.0,-0.98132,2e-05,2.43133]
[1776433129194,55.54,76530.95,0.0,-0.98132,2e-05,2.43133]
[1776433129232,55.54,76530.95,0.0,-0.98132,2e-05,2.43133]
[1776433129296,55.54,76531.8,0.0,-0.98131,2e-05,2.43281]
[1776433129935,55.54,76531.8,0.0,-0.98131,2e-05,2.43281]
[1776433130134,55.54,76539.63,0.0,-0.98119,2e-05,2.44597]
[1776433130969,55.54,76539.63,0.0,-0.98119,2e-05,2.44597]
[1776433131141,55.54,76541.4,0.0,-0.98117,2e-05,2.44851]
[1776433132567,55.54,76541.4,0.0,-0.98117,2e-05,2.44851]
[1776433132600,55.53,76542.03,0.0,-0.98117,2e-05,2.44848]
[1776433134910,55.53,76543.5,0.0,-0.98115,2e-05,2.45049]
[1776433135510,55.53,76543.5,0.0,-0.98115,2e-05,2.45049]
[1776433138190,55.52,76532.16,0.0,-0.98135,2e-05,2.42842]
[1776433139293,55.52,76532.16,0.0,-0.98135,2e-05,2.42842]
[1776433139415,55.52,76532.16,0.0,-0.98135,2e-05,2.42842]
[1776433139456,55.51,76533.99,0.0,-0.98133,2e-05,2.43057]
[1776433141212,55.51,76520.09,0.0,-0.98155,2e-05,2.40588]
[1776433142219,55.51,76508.85,0.0,-0.98172,2e-05,2.386]
[1776433143226,55.51,76510.01,0.0,-0.98171,2e-05,2.38755]
[1776433145240,55.5,76503.43,0.0,-0.98182,2e-05,2.37534]
[1776433145879,55.5,76503.43,0.0,-0.98182,2e-05,2.37534]
[1776433146248,55.5,76496.71,0.0,-0.98192,2e-05,2.3634]
[1776433148262,55.49,76506.56,0.0,-0.98178,2e-05,2.37945]
[1776433149451,55.49,76506.56,0.0,-0.98178,2e-05,2.37945]
[1776433149483,55.49,76506.56,0.0,-0.98178,2e-05,2.37945]
[1776433149596,55.49,76506.56,0.0,-0.98178,2e-05,2.37945]
[1776433149617,55.49,76518.26,0.0,-0.98161,2e-05,2.39869]
[1776433149887,55.49,76518.26,0.0,-0.98161,2e-05,2.39869]
[1776433150275,55.49,76521.9,0.0,-0.98155,2e-05,2.40498]
[1776433151283,55.49,76526.2,0.0,-0.98149,2e-05,2.41195]
[1776433156318,55.47,76524.94,0.0,-0.98153,2e-05,2.40729]
[1776433158332,55.47,76528.16,0.0,-0.98149,2e-05,2.41189]
[1776433159339,55.47,76533.01,0.0,-0.98142,2e-05,2.41983]
[1776433160346,55.46,76529.35,0.0,-0.98148,2e-05,2.41297]
[1776433161353,55.46,76520.48,0.0,-0.98162,2e-05,2.39709]
[1776433162360,55.46,76514.82,0.0,-0.98172,2e-05,2.38683]
[1776433162859,55.46,76514.82,0.0,-0.98172,2e-05,2.38683]
[1776433163367,55.46,76505.89,0.0,-0.98185,2e-05,2.37102]
[1776433164374,55.45,76503.31,0.0,-0.9819,2e-05,2.36615]
[1776433165381,55.45,76506.01,0.0,-0.98186,2e-05,2.37035]
[1776433166388,55.45,76511.08,0.0,-0.98179,2e-05,2.37864]
[1776433167395,55.45,76505.05,0.0,-0.98188,2e-05,2.36787]
[1776433168903,55.45,76502.87,0.0,-0.98192,2e-05,2.3637]
[1776433174446,55.43,76503.26,0.0,-0.98195,2e-05,2.35933]
[1776433175453,55.43,76499.89,0.0,-0.98201,2e-05,2.35316]
[1776433175988,55.43,76499.89,0.0,-0.98201,2e-05,2.35316]
[1776433176460,55.43,76494.1,0.0,-0.9821,1e-05,2.34289]
[1776433177467,55.43,76487.08,0.0,-0.98221,1e-05,2.33058]
[1776433178474,55.42,76487.86,0.0,-0.9822,1e-05,2.33115]
[1776433182754,55.42,76489.9,0.0,-0.98218,1e-05,2.33351]
[1776433188546,55.4,76491.92,0.0,-0.98218,1e-05,2.33432]
[1776433190562,55.4,76500.07,0.0,-0.98206,1e-05,2.34779]
[1776433191569,55.4,76507.6,0.0,-0.98195,2e-05,2.35986]
[1776433192576,55.39,76514.39,0.0,-0.98185,2e-05,2.37107]
[1776433193583,55.39,76526.45,0.0,-0.98167,2e-05,2.39139]
[1776433194590,55.39,76535.49,0.0,-0.98154,2e-05,2.40656]
[1776433195024,55.39,76535.49,0.0,-0.98154,2e-05,2.40656]
[1776433195597,55.39,76543.18,0.0,-0.98143,2e-05,2.41943]
[1776433196604,55.39,76568.28,0.0,-0.98103,2e-05,2.46347]
[1776433197610,55.38,76584.5,0.0,-0.98079,2e-05,2.4911]
[1776433198618,55.38,76587.59,0.0,-0.98074,2e-05,2.49612]
[1776433200635,55.38,76579.2,0.0,-0.98088,2e-05,2.48069]
[1776433201202,55.38,76579.2,0.0,-0.98088,2e-05,2.48069]
[1776433201642,55.37,76584.79,0.0,-0.9808,2e-05,2.48967]
[1776433203656,55.37,76581.57,0.0,-0.98086,2e-05,2.48297]
[1776433206677,55.36,76576.47,0.0,-0.98096,2e-05,2.4725]
[1776433209698,55.35,76568.29,0.0,-0.9811,2e-05,2.45669]
[1776433211712,55.35,76555.0,0.0,-0.98131,2e-05,2.43251]
[1776433212719,55.35,76549.56,0.0,-0.9814,2e-05,2.42262]
[1776433213706,55.35,76549.56,0.0,-0.9814,2e-05,2.42262]
[1776433213726,55.34,76546.85,0.0,-0.98144,2e-05,2.41754]
[1776433215740,55.34,76564.61,0.0,-0.98118,2e-05,2.44777]
[1776433216533,55.34,76564.61,0.0,-0.98118,2e-05,2.44777]
[1776433216746,55.34,76567.28,0.0,-0.98114,2e-05,2.45191]
[1776433217754,55.33,76571.38,0.0,-0.98108,2e-05,2.45857]
[1776433219768,55.33,76581.52,0.0,-0.98093,2e-05,2.47536]
[1776433220775,55.32,76589.04,0.0,-0.98082,2e-05,2.48812]
[1776433221782,55.32,76591.82,0.0,-0.98078,2e-05,2.49245]
[1776433222789,55.32,76589.04,0.0,-0.98083,2e-05,2.48686]
[1776433224826,55.31,76605.65,0.0,-0.98058,2e-05,2.51531]
[1776433225826,55.31,76612.17,0.0,-0.98048,2e-05,2.52636]
[1776433227841,55.3,76615.85,0.0,-0.98043,2e-05,2.5316]
[1776433231869,55.29,76607.33,0.0,-0.98061,2e-05,2.51082]
[1776433232876,55.28,76604.89,0.0,-0.98066,2e-05,2.50578]
[1776433233883,55.28,76612.2,0.0,-0.98055,2e-05,2.51826]
[1776433234889,55.28,76616.9,0.0,-0.98048,2e-05,2.52605]
[1776433238110,55.27,76616.39,0.0,-0.9805,2e-05,2.52377]
[1776433238191,55.27,76616.39,0.0,-0.9805,2e-05,2.52377]
[1776433238197,55.27,76616.39,0.0,-0.9805,2e-05,2.52377]
[1776433238341,55.27,76616.39,0.0,-0.9805,2e-05,2.52377]
[1776433238438,55.27,76616.39,0.0,-0.9805,2e-05,2.52377]
[1776433238540,55.27,76613.83,0.0,-0.98054,2e-05,2.51847]
[1776433239925,55.26,76617.29,0.0,-0.9805,2e-05,2.52337]
[1776433240932,55.26,76628.86,0.0,-0.98032,2e-05,2.54362]
[1776433241939,55.25,76627.85,0.0,-0.98034,2e-05,2.54108]
[1776433243794,55.25,76627.85,0.0,-0.98034,2e-05,2.54108]
[1776433243890,55.25,76627.85,0.0,-0.98034,2e-05,2.54108]
[1776433243895,55.25,76629.91,0.0,-0.98032,2e-05,2.5434]
[1776433243945,55.25,76629.91,0.0,-0.98032,2e-05,2.5434]
[1776433245967,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433246978,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247118,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247197,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247278,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247378,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247441,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247524,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247632,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247693,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247746,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247889,55.24,76625.78,0.0,-0.9804,2e-05,2.5345]
[1776433247847,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433247939,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248008,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248358,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248435,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248532,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248683,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248760,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248868,55.23,76618.45,0.0,-0.98053,2e-05,2.51992]
[1776433248899,55.23,76616.57,0.0,-0.98057,2e-05,2.51588]
[1776433248938,55.23,76616.57,0.0,-0.98057,2e-05,2.51588]
[1776433250941,55.22,76615.9,0.0,-0.98059,2e-05,2.51401]
[1776433251068,55.22,76615.9,0.0,-0.98059,2e-05,2.51401]
[1776433251189,55.22,76615.9,0.0,-0.98059,2e-05,2.51401]
[1776433251437,55.22,76615.9,0.0,-0.98059,2e-05,2.51401]
[1776433251591,55.22,76615.9,0.0,-0.98059,2e-05,2.51401]
[1776433251672,55.22,76609.68,0.0,-0.9807,2e-05,2.50156]
[1776433253059,55.22,76607.92,0.0,-0.98073,2e-05,2.49841]
[1776433253127,55.22,76607.92,0.0,-0.98073,2e-05,2.49841]
[1776433253188,55.22,76607.92,0.0,-0.98073,2e-05,2.49841]
[1776433254589,55.22,76608.54,0.0,-0.98072,2e-05,2.4989]
[1776433254596,55.22,76608.54,0.0,-0.98072,2e-05,2.4989]
[1776433254693,55.22,76608.54,0.0,-0.98072,2e-05,2.4989]
[1776433254703,55.22,76608.54,0.0,-0.98072,2e-05,2.4989]
[1776433254874,55.22,76608.54,0.0,-0.98072,2e-05,2.4989]
[1776433254794,55.21,76609.84,0.0,-0.98071,2e-05,2.49998]
[1776433254937,55.21,76609.84,0.0,-0.98071,2e-05,2.49998]
[1776433254997,55.21,76609.84,0.0,-0.98071,2e-05,2.49998]
[1776433255107,55.21,76609.84,0.0,-0.98071,2e-05,2.49998]
[1776433255211,55.21,76609.84,0.0,-0.98071,2e-05,2.49998]
[1776433255216,55.21,76609.84,0.0,-0.98071,2e-05,2.49998]
[1776433255316,55.21,76609.79,0.0,-0.98071,2e-05,2.49989]
[1776433256042,55.21,76604.3,0.0,-0.98081,2e-05,2.48944]
[1776433257539,55.21,76604.3,0.0,-0.98081,2e-05,2.48944]
[1776433257550,55.21,76604.3,0.0,-0.98081,2e-05,2.48944]
[1776433257655,55.21,76604.3,0.0,-0.98081,2e-05,2.48944]
[1776433257692,55.21,76604.3,0.0,-0.98081,2e-05,2.48944]
[1776433257756,55.2,76601.96,0.0,-0.98085,2e-05,2.48406]
[1776433258940,55.2,76600.93,0.0,-0.98087,2e-05,2.48222]
[1776433259193,55.2,76600.93,0.0,-0.98087,2e-05,2.48222]
[1776433259381,55.2,76600.93,0.0,-0.98087,2e-05,2.48222]
[1776433259556,55.2,76600.93,0.0,-0.98087,2e-05,2.48222]
[1776433259690,55.2,76600.93,0.0,-0.98087,2e-05,2.48222]
[1776433259696,55.2,76600.93,0.0,-0.98087,2e-05,2.48222]
[1776433259791,55.19,76602.84,0.0,-0.98085,2e-05,2.48442]
[1776433259936,55.19,76602.84,0.0,-0.98085,2e-05,2.48442]
[1776433260203,55.19,76602.84,0.0,-0.98085,2e-05,2.48442]
[1776433260222,55.19,76602.84,0.0,-0.98085,2e-05,2.48442]
[1776433260346,55.19,76601.55,0.0,-0.98087,2e-05,2.48212]
[1776433261077,55.19,76594.46,0.0,-0.98099,2e-05,2.46891]
[1776433262084,55.19,76596.69,0.0,-0.98096,2e-05,2.4723]
[1776433263120,55.18,76609.69,0.0,-0.98076,2e-05,2.4949]
[1776433264102,55.18,76620.02,0.0,-0.9806,2e-05,2.51282]
[1776433265109,55.18,76621.69,0.0,-0.98058,2e-05,2.51517]
[1776433266677,55.18,76621.69,0.0,-0.98058,2e-05,2.51517]
[1776433266690,55.18,76621.69,0.0,-0.98058,2e-05,2.51517]
[1776433266963,55.18,76621.69,0.0,-0.98058,2e-05,2.51517]
[1776433266964,55.18,76621.69,0.0,-0.98058,2e-05,2.51517]
[1776433266778,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267070,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267187,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267404,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267572,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267698,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267937,55.17,76619.14,0.0,-0.98063,2e-05,2.50928]
[1776433267799,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268189,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268299,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268445,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268565,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268690,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268832,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268944,55.17,76619.16,0.0,-0.98064,2e-05,2.50867]
[1776433268933,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269151,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269194,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269198,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269387,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269439,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269522,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269702,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269708,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269938,55.16,76628.05,0.0,-0.9805,2e-05,2.52402]
[1776433269728,55.16,76627.73,0.0,-0.98051,2e-05,2.52278]
[1776433270188,55.16,76627.73,0.0,-0.98051,2e-05,2.52278]
[1776433270248,55.16,76627.73,0.0,-0.98051,2e-05,2.52278]
[1776433270442,55.16,76627.73,0.0,-0.98051,2e-05,2.52278]
[1776433270695,55.16,76627.73,0.0,-0.98051,2e-05,2.52278]
[1776433270901,55.16,76627.73,0.0,-0.98051,2e-05,2.52278]
[1776433270902,55.16,76627.3,0.0,-0.98052,2e-05,2.52134]
[1776433271151,55.16,76629.6,0.0,-0.98049,2e-05,2.52549]
[1776433272158,55.15,76632.96,0.0,-0.98044,2e-05,2.5309]
[1776433273775,55.15,76632.96,0.0,-0.98044,2e-05,2.5309]
[1776433273892,55.15,76632.96,0.0,-0.98044,2e-05,2.5309]
[1776433273936,55.15,76632.96,0.0,-0.98044,2e-05,2.5309]
[1776433273931,55.15,76631.42,0.0,-0.98047,2e-05,2.52677]
[1776433275184,55.14,76624.21,0.0,-0.9806,2e-05,2.5131]
[1776433276190,55.14,76624.01,0.0,-0.98061,2e-05,2.5121]
[1776433277822,55.14,76628.2,0.0,-0.98055,2e-05,2.51836]
[1776433278483,55.14,76628.2,0.0,-0.98055,2e-05,2.51836]
[1776433278492,55.14,76628.2,0.0,-0.98055,2e-05,2.51836]
[1776433278687,55.14,76628.2,0.0,-0.98055,2e-05,2.51836]
[1776433278788,55.13,76626.43,0.0,-0.98058,2e-05,2.51453]
[1776433279211,55.13,76630.28,0.0,-0.98052,2e-05,2.52148]
[1776433280219,55.13,76631.79,0.0,-0.9805,2e-05,2.52356]
[1776433281651,55.13,76631.79,0.0,-0.9805,2e-05,2.52356]
[1776433281659,55.13,76631.79,0.0,-0.9805,2e-05,2.52356]
[1776433281692,55.13,76631.79,0.0,-0.9805,2e-05,2.52356]
[1776433281716,55.12,76623.41,0.0,-0.98065,2e-05,2.50718]
[1776433282233,55.12,76626.32,0.0,-0.9806,2e-05,2.51241]
[1776433283546,55.12,76626.32,0.0,-0.9806,2e-05,2.51241]
[1776433283559,55.12,76626.32,0.0,-0.9806,2e-05,2.51241]
[1776433283696,55.12,76626.32,0.0,-0.9806,2e-05,2.51241]
[1776433283798,55.12,76630.96,0.0,-0.98054,2e-05,2.51951]
[1776433285263,55.11,76627.45,0.0,-0.9806,2e-05,2.51253]
[1776433286622,55.11,76627.45,0.0,-0.9806,2e-05,2.51253]
[1776433286670,55.11,76627.45,0.0,-0.9806,2e-05,2.51253]
[1776433286694,55.11,76627.45,0.0,-0.9806,2e-05,2.51253]
[1776433286726,55.11,76623.91,0.0,-0.98067,2e-05,2.50492]
[1776433288284,55.1,76627.29,0.0,-0.98062,2e-05,2.51039]
[1776433289586,55.1,76627.29,0.0,-0.98062,2e-05,2.51039]
[1776433289686,55.1,76627.29,0.0,-0.98062,2e-05,2.51039]
[1776433289817,55.1,76627.29,0.0,-0.98062,2e-05,2.51039]
[1776433289937,55.1,76627.29,0.0,-0.98062,2e-05,2.51039]
[1776433289944,55.1,76627.29,0.0,-0.98062,2e-05,2.51039]
[1776433290119,55.1,76627.0,0.0,-0.98064,2e-05,2.50862]
[1776433290197,55.1,76627.0,0.0,-0.98064,2e-05,2.50862]
[1776433290298,55.1,76625.03,0.0,-0.98067,2e-05,2.50508]
[1776433291305,55.09,76628.89,0.0,-0.98063,2e-05,2.50877]
[1776433292312,55.09,76639.02,0.0,-0.98048,2e-05,2.52643]
[1776433293318,55.09,76639.4,0.0,-0.98048,2e-05,2.52646]
[1776433294326,55.08,76640.55,0.0,-0.98046,2e-05,2.52789]
[1776433296838,55.08,76640.42,0.0,-0.98047,2e-05,2.527]
[1776433296915,55.08,76640.42,0.0,-0.98047,2e-05,2.527]
[1776433296931,55.08,76640.42,0.0,-0.98047,2e-05,2.527]
[1776433297011,55.07,76636.57,0.0,-0.98054,2e-05,2.51875]
[1776433297047,55.07,76636.57,0.0,-0.98054,2e-05,2.51875]
[1776433297179,55.07,76636.57,0.0,-0.98054,2e-05,2.51875]
[1776433297296,55.07,76636.57,0.0,-0.98054,2e-05,2.51875]
[1776433297439,55.07,76636.57,0.0,-0.98054,2e-05,2.51875]
[1776433297536,55.07,76632.83,0.0,-0.9806,2e-05,2.512]
[1776433298458,55.07,76632.83,0.0,-0.9806,2e-05,2.512]
[1776433298560,55.07,76636.88,0.0,-0.98055,2e-05,2.51868]
[1776433299361,55.07,76638.21,0.0,-0.98053,2e-05,2.52045]
[1776433300367,55.06,76636.18,0.0,-0.98057,2e-05,2.51614]
[1776433301193,55.06,76636.18,0.0,-0.98057,2e-05,2.51614]
[1776433301375,55.06,76637.79,0.0,-0.98055,2e-05,2.51842]
[1776433302938,55.06,76637.79,0.0,-0.98055,2e-05,2.51842]
[1776433302989,55.06,76640.32,0.0,-0.98052,2e-05,2.52171]
[1776433303070,55.06,76640.32,0.0,-0.98052,2e-05,2.52171]
[1776433303136,55.06,76640.32,0.0,-0.98052,2e-05,2.52171]
[1776433303201,55.06,76640.32,0.0,-0.98052,2e-05,2.52171]
[1776433303389,55.06,76634.06,0.0,-0.98062,2e-05,2.51041]
[1776433304395,55.05,76628.19,0.0,-0.98072,2e-05,2.49923]
[1776433306329,55.05,76627.48,0.0,-0.98074,2e-05,2.49735]
[1776433306335,55.05,76627.48,0.0,-0.98074,2e-05,2.49735]
[1776433306435,55.05,76627.48,0.0,-0.98074,2e-05,2.49735]
[1776433306441,55.05,76627.48,0.0,-0.98074,2e-05,2.49735]
[1776433306617,55.05,76627.48,0.0,-0.98074,2e-05,2.49735]
[1776433306692,55.05,76627.48,0.0,-0.98074,2e-05,2.49735]
[1776433306718,55.04,76631.92,0.0,-0.98068,2e-05,2.50413]
[1776433307416,55.04,76636.33,0.0,-0.98061,2e-05,2.51207]
[1776433308425,55.04,76637.87,0.0,-0.98059,2e-05,2.51423]
[1776433309431,55.04,76638.97,0.0,-0.98057,2e-05,2.51559]
[1776433310218,55.04,76638.97,0.0,-0.98057,2e-05,2.51559]
[1776433310340,55.04,76638.97,0.0,-0.98057,2e-05,2.51559]
[1776433310436,55.04,76638.97,0.0,-0.98057,2e-05,2.51559]
[1776433314249,55.02,76639.11,0.0,-0.98059,2e-05,2.51333]
[1776433314254,55.02,76639.11,0.0,-0.98059,2e-05,2.51333]
[1776433314315,55.02,76639.11,0.0,-0.98059,2e-05,2.51333]
[1776433314766,55.02,76639.11,0.0,-0.98059,2e-05,2.51333]
[1776433314865,55.02,76639.27,0.0,-0.9806,2e-05,2.513]
[1776433315474,55.02,76636.01,0.0,-0.98066,2e-05,2.50649]
[1776433316416,55.02,76636.01,0.0,-0.98066,2e-05,2.50649]
[1776433316422,55.02,76636.01,0.0,-0.98066,2e-05,2.50649]
[1776433316570,55.02,76636.01,0.0,-0.98066,2e-05,2.50649]
[1776433316707,55.02,76636.01,0.0,-0.98066,2e-05,2.50649]
[1776433316941,55.02,76636.01,0.0,-0.98066,2e-05,2.50649]
[1776433316974,55.01,76638.17,0.0,-0.98063,2e-05,2.50915]
[1776433317111,55.01,76638.17,0.0,-0.98063,2e-05,2.50915]
[1776433317138,55.01,76638.17,0.0,-0.98063,2e-05,2.50915]
[1776433317488,55.01,76637.31,0.0,-0.98065,2e-05,2.5076]
[1776433318509,55.01,76637.31,0.0,-0.98065,2e-05,2.5076]
[1776433318645,55.01,76637.31,0.0,-0.98065,2e-05,2.5076]
[1776433318754,55.01,76637.31,0.0,-0.98065,2e-05,2.5076]
[1776433318999,55.01,76637.31,0.0,-0.98065,2e-05,2.5076]
[1776433319006,55.01,76637.31,0.0,-0.98065,2e-05,2.5076]
[1776433319188,55.01,76636.19,0.0,-0.98068,2e-05,2.50435]
[1776433319278,55.01,76636.19,0.0,-0.98068,2e-05,2.50435]
[1776433319354,55.01,76636.19,0.0,-0.98068,2e-05,2.50435]
[1776433319523,55.01,76636.19,0.0,-0.98068,2e-05,2.50435]
[1776433319528,55.01,76646.32,0.0,-0.98051,2e-05,2.52264]
[1776433320193,55.01,76646.32,0.0,-0.98051,2e-05,2.52264]
[1776433320374,55.01,76646.32,0.0,-0.98051,2e-05,2.52264]
[1776433320442,55.01,76646.32,0.0,-0.98051,2e-05,2.52264]
[1776433320511,55.0,76658.39,0.0,-0.98032,2e-05,2.54395]
[1776433321518,55.0,76661.11,0.0,-0.98028,2e-05,2.54891]
[1776433322525,55.0,76661.17,0.0,-0.98029,2e-05,2.54769]
[1776433323535,54.99,76666.0,0.0,-0.98022,2e-05,2.55582]
[1776433324872,54.99,76666.0,0.0,-0.98022,2e-05,2.55582]
[1776433324883,54.99,76666.0,0.0,-0.98022,2e-05,2.55582]
[1776433324975,54.99,76672.08,0.0,-0.98012,2e-05,2.56626]
[1776433326704,54.98,76671.73,0.0,-0.98013,2e-05,2.56489]
[1776433326897,54.98,76671.73,0.0,-0.98013,2e-05,2.56489]
[1776433326999,54.98,76666.92,0.0,-0.98022,2e-05,2.55536]
[1776433327081,54.98,76666.92,0.0,-0.98022,2e-05,2.55536]
[1776433327564,54.98,76684.02,0.0,-0.97995,2e-05,2.58608]
[1776433328572,54.97,76692.43,0.0,-0.97981,2e-05,2.60088]
[1776433329578,54.97,76696.0,0.0,-0.97976,2e-05,2.60671]
[1776433333606,54.95,76698.58,0.0,-0.97975,2e-05,2.60833]
[1776433334614,54.95,76701.86,0.0,-0.9797,2e-05,2.61364]
[1776433335820,54.95,76701.86,0.0,-0.9797,2e-05,2.61364]
[1776433335938,54.95,76701.86,0.0,-0.9797,2e-05,2.61364]
[1776433335966,54.95,76708.35,0.0,-0.9796,2e-05,2.62493]
[1776433336628,54.94,76715.53,0.0,-0.97948,2e-05,2.63771]
[1776433337636,54.94,76719.11,0.0,-0.97943,2e-05,2.64375]
[1776433338908,54.94,76719.11,0.0,-0.97943,2e-05,2.64375]
[1776433338917,54.94,76731.76,0.0,-0.97922,2e-05,2.66689]
[1776433339249,54.94,76731.76,0.0,-0.97922,2e-05,2.66689]
[1776433339655,54.94,76738.87,0.0,-0.9791,2e-05,2.68035]
[1776433340232,54.94,76738.87,0.0,-0.9791,2e-05,2.68035]
[1776433340693,54.94,76738.87,0.0,-0.9791,2e-05,2.68035]
[1776433340777,54.93,76750.84,0.0,-0.9789,2e-05,2.70165]
[1776433341673,54.93,76763.79,0.0,-0.97869,2e-05,2.72566]
[1776433342694,54.93,76789.9,0.0,-0.97823,2e-05,2.77611]
[1776433343662,54.93,76789.9,0.0,-0.97823,2e-05,2.77611]
[1776433343693,54.92,76817.4,0.0,-0.97774,2e-05,2.82991]
[1776433344705,54.92,76857.24,0.0,-0.97701,2e-05,2.9092]
[1776433345717,54.92,76885.52,0.0,-0.97648,2e-05,2.96673]
[1776433346479,54.92,76885.52,0.0,-0.97648,2e-05,2.96673]
[1776433346513,54.92,76885.52,0.0,-0.97648,2e-05,2.96673]
[1776433347151,54.92,76885.52,0.0,-0.97648,2e-05,2.96673]
[1776433346739,54.92,76894.68,0.0,-0.9763,2e-05,2.9855]
[1776433347738,54.92,76916.46,0.0,-0.97589,2e-05,3.03003]
[1776433348376,54.92,76916.46,0.0,-0.97589,2e-05,3.03003]
[1776433348746,54.92,76918.73,0.0,-0.97585,2e-05,3.03462]
[1776433351021,54.91,76919.28,0.0,-0.97585,2e-05,3.03444]
[1776433351072,54.91,76919.28,0.0,-0.97585,2e-05,3.03444]
[1776433351080,54.91,76908.0,0.0,-0.9761,2e-05,3.00675]
[1776433351772,54.91,76890.42,0.0,-0.97644,2e-05,2.97056]
[1776433352787,54.9,76893.28,0.0,-0.97639,2e-05,2.97548]
[1776433353355,54.9,76893.28,0.0,-0.97639,2e-05,2.97548]
[1776433353798,54.9,76915.61,0.0,-0.97597,2e-05,3.02156]
[1776433355818,54.9,76915.01,0.0,-0.97599,2e-05,3.01916]
[1776433356978,54.9,76915.01,0.0,-0.97599,2e-05,3.01916]
[1776433357121,54.9,76915.01,0.0,-0.97599,2e-05,3.01916]
[1776433357836,54.9,76902.75,0.0,-0.97623,2e-05,2.99358]
[1776433358843,54.89,76906.21,0.0,-0.97617,2e-05,2.99955]
[1776433360540,54.89,76906.21,0.0,-0.97617,2e-05,2.99955]
[1776433359850,54.89,76914.74,0.0,-0.97601,2e-05,3.01654]
[1776433360755,54.89,76914.74,0.0,-0.97601,2e-05,3.01654]
[1776433360857,54.89,76932.57,0.0,-0.97568,2e-05,3.05293]
[1776433361866,54.89,76946.39,0.0,-0.9754,2e-05,3.08193]
[1776433364147,54.89,76947.91,0.0,-0.97537,2e-05,3.08513]
[1776433363883,54.88,76945.01,0.0,-0.97544,2e-05,3.07799]
[1776433364895,54.87,76946.2,0.0,-0.97544,2e-05,3.07836]
[1776433366204,54.87,76946.2,0.0,-0.97544,2e-05,3.07836]
[1776433365902,54.87,76938.41,0.0,-0.97559,2e-05,3.06199]
[1776433366504,54.87,76938.41,0.0,-0.97559,2e-05,3.06199]
[1776433366909,54.86,76936.43,0.0,-0.97565,2e-05,3.05588]
[1776433367916,54.85,76933.84,0.0,-0.97573,2e-05,3.04718]
[1776433369935,54.84,76929.26,0.0,-0.97585,2e-05,3.03477]
[1776433370908,54.84,76929.26,0.0,-0.97585,2e-05,3.03477]
[1776433370915,54.84,76929.26,0.0,-0.97585,2e-05,3.03477]
[1776433371053,54.84,76929.26,0.0,-0.97585,2e-05,3.03477]
[1776433371122,54.83,76947.25,0.0,-0.97551,2e-05,3.07116]
[1776433371227,54.83,76947.25,0.0,-0.97551,2e-05,3.07116]
[1776433371276,54.83,76947.25,0.0,-0.97551,2e-05,3.07116]
[1776433371948,54.82,76949.64,0.0,-0.97548,2e-05,3.07428]
[1776433372955,54.81,76954.77,0.0,-0.9754,2e-05,3.08313]
[1776433373962,54.8,76950.3,0.0,-0.9755,2e-05,3.07161]
[1776433374308,54.8,76950.3,0.0,-0.9755,2e-05,3.07161]
[1776433374436,54.8,76950.3,0.0,-0.9755,2e-05,3.07161]
[1776433374447,54.8,76950.3,0.0,-0.9755,2e-05,3.07161]
[1776433374969,54.79,76942.95,0.0,-0.97567,2e-05,3.05427]
[1776433375976,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433376408,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433376660,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433376703,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433376778,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433376891,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433376935,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433377043,54.79,76938.77,0.0,-0.97576,2e-05,3.04391]
[1776433377145,54.78,76931.9,0.0,-0.97591,2e-05,3.02815]
[1776433378004,54.77,76927.08,0.0,-0.97601,2e-05,3.01696]
[1776433378441,54.77,76927.08,0.0,-0.97601,2e-05,3.01696]
[1776433378691,54.77,76927.08,0.0,-0.97601,2e-05,3.01696]
[1776433378816,54.77,76927.08,0.0,-0.97601,2e-05,3.01696]
[1776433378967,54.77,76927.08,0.0,-0.97601,2e-05,3.01696]
[1776433379053,54.77,76927.08,0.0,-0.97601,2e-05,3.01696]
[1776433379056,54.77,76922.5,0.0,-0.9761,2e-05,3.00736]
[1776433379196,54.77,76922.5,0.0,-0.9761,2e-05,3.00736]
[1776433380027,54.77,76919.45,0.0,-0.97616,2e-05,3.00096]
[1776433384057,54.77,76929.02,0.0,-0.97599,2e-05,3.01993]
[1776433385079,54.77,76919.19,0.0,-0.97618,2e-05,2.99945]
[1776433385593,54.77,76919.19,0.0,-0.97618,2e-05,2.99945]
[1776433386078,54.77,76884.73,0.0,-0.97683,2e-05,2.92879]
[1776433386939,54.77,76884.73,0.0,-0.97683,2e-05,2.92879]
[1776433387083,54.77,76873.27,0.0,-0.97705,2e-05,2.90499]
[1776433388090,54.77,76871.19,0.0,-0.97709,2e-05,2.90088]
[1776433389097,54.77,76859.11,0.0,-0.97731,2e-05,2.87668]
[1776433390105,54.77,76853.13,0.0,-0.97742,2e-05,2.86485]
[1776433390680,54.77,76853.13,0.0,-0.97742,2e-05,2.86485]
[1776433391112,54.77,76841.17,0.0,-0.97763,2e-05,2.84117]
[1776433391953,54.77,76841.17,0.0,-0.97763,2e-05,2.84117]
[1776433392119,54.77,76830.65,0.0,-0.97782,2e-05,2.82052]
[1776433393126,54.77,76829.88,0.0,-0.97784,2e-05,2.81924]
[1776433394133,54.77,76823.54,0.0,-0.97795,2e-05,2.80698]
[1776433394470,54.77,76823.54,0.0,-0.97795,2e-05,2.80698]
[1776433394738,54.77,76823.54,0.0,-0.97795,2e-05,2.80698]
[1776433394962,54.77,76823.54,0.0,-0.97795,2e-05,2.80698]
[1776433395202,54.77,76823.54,0.0,-0.97795,2e-05,2.80698]
[1776433395147,54.77,76817.53,0.0,-0.97805,2e-05,2.79542]
[1776433395321,54.77,76817.53,0.0,-0.97805,2e-05,2.79542]
[1776433395424,54.77,76817.53,0.0,-0.97805,2e-05,2.79542]
[1776433395545,54.77,76817.53,0.0,-0.97805,2e-05,2.79542]
[1776433396152,54.78,76802.58,0.0,-0.97832,2e-05,2.76646]
[1776433397158,54.78,76805.76,0.0,-0.97826,2e-05,2.77299]
[1776433398165,54.78,76811.78,0.0,-0.97815,2e-05,2.78507]
[1776433399172,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433399347,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433399471,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433399569,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433399793,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433399799,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433399937,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433400085,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433400191,54.78,76807.28,0.0,-0.97822,2e-05,2.77657]
[1776433400179,54.78,76816.89,0.0,-0.97805,2e-05,2.7957]
[1776433401186,54.78,76823.86,0.0,-0.97792,2e-05,2.80968]
[1776433402193,54.78,76833.39,0.0,-0.97775,2e-05,2.82876]
[1776433403200,54.78,76830.92,0.0,-0.97779,2e-05,2.82409]
[1776433404207,54.79,76823.72,0.0,-0.97792,2e-05,2.81011]
[1776433405219,54.79,76818.72,0.0,-0.97801,2e-05,2.80052]
[1776433406222,54.79,76810.97,0.0,-0.97815,2e-05,2.78513]
[1776433407229,54.79,76811.59,0.0,-0.97814,2e-05,2.78618]
[1776433409203,54.78,76821.18,0.0,-0.97797,2e-05,2.80465]
[1776433409243,54.78,76828.69,0.0,-0.97783,2e-05,2.81946]
[1776433410250,54.78,76828.94,0.0,-0.97783,2e-05,2.81973]
[1776433414278,54.78,76832.06,0.0,-0.9778,2e-05,2.82221]
[1776433416292,54.78,76839.38,0.0,-0.97767,2e-05,2.83626]
[1776433417299,54.78,76845.38,0.0,-0.97757,2e-05,2.84795]
[1776433418305,54.77,76855.03,0.0,-0.97739,2e-05,2.86694]
[1776433419313,54.77,76856.3,0.0,-0.97737,2e-05,2.86919]
[1776433420321,54.77,76866.18,0.0,-0.97719,2e-05,2.88872]
[1776433421330,54.77,76875.07,0.0,-0.97703,2e-05,2.90678]
[1776433422337,54.77,76876.53,0.0,-0.977,2e-05,2.90983]
[1776433423582,54.77,76876.53,0.0,-0.977,2e-05,2.90983]
[1776433423681,54.77,76885.63,0.0,-0.97683,2e-05,2.92844]
[1776433424351,54.77,76895.18,0.0,-0.97665,2e-05,2.9479]
[1776433425359,54.77,76908.62,0.0,-0.97639,2e-05,2.97548]
[1776433426365,54.77,76898.59,0.0,-0.97658,2e-05,2.95489]
[1776433427523,54.77,76898.59,0.0,-0.97658,2e-05,2.95489]
[1776433427554,54.77,76891.65,0.0,-0.97671,2e-05,2.94074]
[1776433428383,54.77,76895.72,0.0,-0.97664,2e-05,2.94909]
[1776433429690,54.77,76895.72,0.0,-0.97664,2e-05,2.94909]
[1776433429833,54.77,76895.72,0.0,-0.97664,2e-05,2.94909]
[1776433429988,54.77,76895.72,0.0,-0.97664,2e-05,2.94909]
[1776433430189,54.77,76895.72,0.0,-0.97664,2e-05,2.94909]
[1776433430210,54.77,76894.96,0.0,-0.97665,2e-05,2.94761]
[1776433430397,54.77,76887.38,0.0,-0.97679,2e-05,2.93216]
[1776433431404,54.77,76876.48,0.0,-0.977,2e-05,2.91011]
[1776433432643,54.77,76876.48,0.0,-0.977,2e-05,2.91011]
[1776433433226,54.77,76876.48,0.0,-0.977,2e-05,2.91011]
[1776433432666,54.77,76839.38,0.0,-0.97768,2e-05,2.83587]
[1776433433430,54.77,76809.78,0.0,-0.97821,2e-05,2.77758]
[1776433434431,54.78,76815.18,0.0,-0.97811,2e-05,2.78862]
[1776433435906,54.78,76815.18,0.0,-0.97811,2e-05,2.78862]
[1776433435973,54.78,76810.14,0.0,-0.97819,2e-05,2.77937]
[1776433436446,54.78,76787.37,0.0,-0.9786,2e-05,2.73512]
[1776433437957,54.78,76787.37,0.0,-0.9786,2e-05,2.73512]
[1776433438081,54.78,76787.37,0.0,-0.9786,2e-05,2.73512]
[1776433438114,54.78,76780.64,0.0,-0.97872,2e-05,2.72203]
[1776433438300,54.78,76780.64,0.0,-0.97872,2e-05,2.72203]
[1776433438769,54.78,76780.64,0.0,-0.97872,2e-05,2.72203]
[1776433438825,54.78,76791.82,0.0,-0.97852,2e-05,2.74362]
[1776433439476,54.78,76806.73,0.0,-0.97826,2e-05,2.77252]
[1776433440794,54.78,76806.73,0.0,-0.97826,2e-05,2.77252]
[1776433440890,54.78,76813.89,0.0,-0.97813,2e-05,2.78623]
[1776433441491,54.78,76810.91,0.0,-0.97819,2e-05,2.7804]
[1776433442497,54.78,76807.73,0.0,-0.97824,2e-05,2.77405]
[1776433443509,54.78,76799.89,0.0,-0.97838,2e-05,2.75864]
[1776433444512,54.78,76792.28,0.0,-0.97852,2e-05,2.74377]
[1776433445519,54.78,76795.85,0.0,-0.97846,2e-05,2.75062]
[1776433446526,54.77,76811.93,0.0,-0.97817,2e-05,2.78186]
[1776433447533,54.77,76828.3,0.0,-0.97788,2e-05,2.81388]
[1776433448540,54.77,76849.23,0.0,-0.9775,2e-05,2.85521]
[1776433449547,54.77,76859.37,0.0,-0.97732,2e-05,2.87522]
[1776433450554,54.77,76861.11,0.0,-0.97729,2e-05,2.87841]
[1776433451561,54.77,76865.93,0.0,-0.9772,2e-05,2.88779]
[1776433452568,54.77,76872.79,0.0,-0.97708,2e-05,2.90129]
[1776433453575,54.77,76877.87,0.0,-0.97699,2e-05,2.91121]
[1776433454581,54.76,76884.05,0.0,-0.97687,2e-05,2.92337]
[1776433458610,54.76,76884.68,0.0,-0.97687,2e-05,2.92356]
[1776433459621,54.76,76888.01,0.0,-0.97681,2e-05,2.9304]
[1776433460628,54.76,76895.59,0.0,-0.97667,2e-05,2.94593]
[1776433462642,54.76,76902.49,0.0,-0.97654,2e-05,2.96015]
[1776433463376,54.76,76902.49,0.0,-0.97654,2e-05,2.96015]
[1776433463649,54.76,76902.49,0.0,-0.97654,2e-05,2.96015]
[1776433463702,54.76,76910.03,0.0,-0.97639,2e-05,2.97567]
[1776433464656,54.76,76914.27,0.0,-0.97631,2e-05,2.98442]
[1776433465663,54.76,76916.49,0.0,-0.97627,2e-05,2.98899]
[1776433467295,54.76,76911.65,0.0,-0.97636,2e-05,2.97898]
[1776433467677,54.76,76913.2,0.0,-0.97633,2e-05,2.98214]
[1776433468684,54.76,76916.14,0.0,-0.97628,2e-05,2.98818]
[1776433469449,54.76,76916.14,0.0,-0.97628,2e-05,2.98818]
[1776433469494,54.76,76916.14,0.0,-0.97628,2e-05,2.98818]
[1776433469691,54.76,76912.28,0.0,-0.97635,2e-05,2.9802]
[1776433470698,54.76,76918.73,0.0,-0.97623,2e-05,2.99347]
[1776433472712,54.76,76912.21,0.0,-0.97637,2e-05,2.97701]
[1776433474726,54.76,76921.22,0.0,-0.9762,2e-05,2.99555]
[1776433475733,54.76,76929.1,0.0,-0.97605,2e-05,3.01186]
[1776433476739,54.76,76929.52,0.0,-0.97604,2e-05,3.01268]
[1776433477748,54.76,76928.73,0.0,-0.97606,2e-05,3.01097]
[1776433479762,54.76,76932.69,0.0,-0.97598,2e-05,3.01904]
[1776433480769,54.76,76950.35,0.0,-0.97564,2e-05,3.05585]
[1776433481775,54.76,76945.96,0.0,-0.97573,2e-05,3.04657]
[1776433482783,54.76,76941.53,0.0,-0.97582,2e-05,3.03716]
[1776433483797,54.76,76935.63,0.0,-0.97593,2e-05,3.02472]
[1776433484801,54.76,76925.21,0.0,-0.97613,2e-05,3.00297]
[1776433485808,54.76,76921.7,0.0,-0.9762,2e-05,2.99561]
[1776433486815,54.76,76914.16,0.0,-0.97635,2e-05,2.97996]
[1776433487821,54.75,76905.18,0.0,-0.97652,2e-05,2.96149]
[1776433488830,54.76,76898.73,0.0,-0.97664,2e-05,2.9483]
[1776433489836,54.76,76901.88,0.0,-0.97658,2e-05,2.95479]
[1776433491850,54.76,76897.55,0.0,-0.97666,2e-05,2.946]
[1776433494870,54.76,76902.17,0.0,-0.97657,2e-05,2.95557]
[1776433496884,54.76,76895.56,0.0,-0.9767,2e-05,2.94213]
[1776433497892,54.76,76891.12,0.0,-0.97678,2e-05,2.93313]
[1776433498899,54.76,76915.97,0.0,-0.97631,2e-05,2.98411]
[1776433499924,54.76,76919.3,0.0,-0.97625,2e-05,2.99097]
[1776433500920,54.76,76932.28,0.0,-0.976,2e-05,3.01786]
[1776433502135,54.76,76932.28,0.0,-0.976,2e-05,3.01786]
[1776433502278,54.76,76932.28,0.0,-0.976,2e-05,3.01786]
[1776433502298,54.76,76935.82,0.0,-0.97593,2e-05,3.02512]
[1776433504191,54.76,76937.95,0.0,-0.97589,2e-05,3.02947]
[1776433504253,54.76,76933.08,0.0,-0.97598,2e-05,3.01924]
[1776433504435,54.76,76933.08,0.0,-0.97598,2e-05,3.01924]
[1776433504753,54.76,76933.08,0.0,-0.97598,2e-05,3.01924]
[1776433504935,54.76,76933.08,0.0,-0.97598,2e-05,3.01924]
[1776433505190,54.76,76933.08,0.0,-0.97598,2e-05,3.01924]
[1776433505291,54.76,76922.64,0.0,-0.97618,2e-05,2.9975]
[1776433505484,54.76,76922.64,0.0,-0.97618,2e-05,2.9975]
[1776433505850,54.76,76922.64,0.0,-0.97618,2e-05,2.9975]
[1776433505936,54.76,76922.64,0.0,-0.97618,2e-05,2.9975]
[1776433506024,54.76,76922.64,0.0,-0.97618,2e-05,2.9975]
[1776433506213,54.76,76922.64,0.0,-0.97618,2e-05,2.9975]
[1776433506314,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433506437,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433506722,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433506814,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433506934,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433507119,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433507244,54.76,76921.84,0.0,-0.9762,2e-05,2.99581]
[1776433507273,54.75,76929.0,0.0,-0.97606,2e-05,3.0106]
[1776433507440,54.75,76929.0,0.0,-0.97606,2e-05,3.0106]
[1776433508939,54.75,76930.89,0.0,-0.97603,2e-05,3.01446]
[1776433508975,54.75,76909.66,0.0,-0.97643,2e-05,2.9706]
[1776433509982,54.75,76892.29,0.0,-0.97676,2e-05,2.93499]
[1776433510989,54.75,76892.36,0.0,-0.97678,2e-05,2.93327]
[1776433512249,54.75,76892.36,0.0,-0.97678,2e-05,2.93327]
[1776433512344,54.74,76898.65,0.0,-0.97667,2e-05,2.9452]
[1776433513358,54.74,76898.65,0.0,-0.97667,2e-05,2.9452]
[1776433513003,54.74,76887.31,0.0,-0.97689,2e-05,2.92119]
[1776433514010,54.73,76881.43,0.0,-0.97701,2e-05,2.90839]
[1776433514529,54.73,76881.43,0.0,-0.97701,2e-05,2.90839]
[1776433515017,54.73,76878.15,0.0,-0.97707,2e-05,2.90144]
[1776433516445,54.73,76876.78,0.0,-0.9771,2e-05,2.89836]
[1776433516680,54.73,76876.78,0.0,-0.9771,2e-05,2.89836]
[1776433516862,54.73,76876.78,0.0,-0.9771,2e-05,2.89836]
[1776433516935,54.73,76876.78,0.0,-0.9771,2e-05,2.89836]
[1776433517031,54.73,76872.88,0.0,-0.97718,2e-05,2.89019]
[1776433522066,54.73,76872.72,0.0,-0.97718,2e-05,2.88946]
[1776433524080,54.73,76869.64,0.0,-0.97724,2e-05,2.8832]
[1776433525087,54.73,76861.74,0.0,-0.97739,2e-05,2.86702]
[1776433525932,54.73,76861.74,0.0,-0.97739,2e-05,2.86702]
[1776433526095,54.72,76842.1,0.0,-0.97776,2e-05,2.82698]
[1776433527102,54.72,76839.14,0.0,-0.97782,2e-05,2.82027]
[1776433529097,54.71,76839.58,0.0,-0.97782,2e-05,2.82031]
[1776433529116,54.71,76833.75,0.0,-0.97793,2e-05,2.80796]
[1776433530123,54.71,76826.57,0.0,-0.97807,2e-05,2.79302]
[1776433531401,54.71,76826.57,0.0,-0.97807,2e-05,2.79302]
[1776433531130,54.7,76825.19,0.0,-0.97812,2e-05,2.7867]
[1776433532137,54.7,76830.66,0.0,-0.97803,2e-05,2.79651]
[1776433533016,54.7,76830.66,0.0,-0.97803,2e-05,2.79651]
[1776433533116,54.7,76830.66,0.0,-0.97803,2e-05,2.79651]
[1776433533143,54.69,76834.13,0.0,-0.97798,2e-05,2.80239]
[1776433534151,54.69,76837.08,0.0,-0.97793,2e-05,2.80725]
[1776433535196,54.69,76837.08,0.0,-0.97793,2e-05,2.80725]
[1776433535436,54.68,76836.57,0.0,-0.97795,2e-05,2.80528]
[1776433535442,54.68,76836.57,0.0,-0.97795,2e-05,2.80528]
[1776433536165,54.68,76832.29,0.0,-0.97804,2e-05,2.79588]
[1776433537172,54.68,76837.13,0.0,-0.97796,2e-05,2.80495]
[1776433538171,54.68,76837.13,0.0,-0.97796,2e-05,2.80495]
[1776433538179,54.67,76819.86,0.0,-0.97827,2e-05,2.77057]
[1776433539186,54.67,76801.85,0.0,-0.9786,2e-05,2.73464]
[1776433540193,54.67,76796.58,0.0,-0.9787,2e-05,2.72362]
[1776433541200,54.66,76792.4,0.0,-0.97878,2e-05,2.71474]
[1776433541860,54.66,76792.4,0.0,-0.97878,2e-05,2.71474]
[1776433542031,54.66,76792.4,0.0,-0.97878,2e-05,2.71474]
[1776433542208,54.66,76783.22,0.0,-0.97894,2e-05,2.69632]
[1776433543216,54.65,76779.56,0.0,-0.97902,2e-05,2.68855]
[1776433543945,54.65,76779.56,0.0,-0.97902,2e-05,2.68855]
[1776433544189,54.65,76779.56,0.0,-0.97902,2e-05,2.68855]
[1776433544221,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433544476,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433544694,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433544850,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433544938,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433545119,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433545335,54.65,76782.41,0.0,-0.97897,2e-05,2.69325]
[1776433545508,54.65,76784.2,0.0,-0.97895,2e-05,2.69593]
[1776433546236,54.65,76803.9,0.0,-0.9786,2e-05,2.73386]
[1776433547243,54.64,76812.16,0.0,-0.97847,2e-05,2.74829]
[1776433548250,54.64,76811.32,0.0,-0.9785,2e-05,2.74581]
[1776433549257,54.63,76814.19,0.0,-0.97845,2e-05,2.75054]
[1776433550264,54.63,76822.58,0.0,-0.97831,2e-05,2.76603]
[1776433552294,54.62,76827.79,0.0,-0.97824,2e-05,2.77445]
[1776433553300,54.58,76830.73,0.0,-0.97827,2e-05,2.77128]
[1776433554307,54.54,76835.38,0.0,-0.97827,2e-05,2.77153]
[1776433555314,54.49,76838.27,0.0,-0.9783,2e-05,2.76837]
[1776433556321,54.45,76859.35,0.0,-0.978,2e-05,2.80109]
[1776433557338,54.45,76880.18,0.0,-0.97763,2e-05,2.8418]
[1776433558343,54.44,76907.38,0.0,-0.97713,2e-05,2.89579]
[1776433559354,54.44,76924.43,0.0,-0.97681,2e-05,2.93036]
[1776433560357,54.44,76938.26,0.0,-0.97655,2e-05,2.95854]
[1776433561367,54.44,76942.2,0.0,-0.97648,2e-05,2.9667]
[1776433562375,54.44,76934.71,0.0,-0.97662,2e-05,2.95129]
[1776433563382,54.44,76932.93,0.0,-0.97665,2e-05,2.94768]
[1776433564389,54.44,76937.03,0.0,-0.97657,2e-05,2.95617]
[1776433565397,54.44,76931.82,0.0,-0.97667,2e-05,2.9455]
[1776433566408,54.44,76911.32,0.0,-0.97706,2e-05,2.90347]
[1776433567411,54.44,76892.91,0.0,-0.9774,2e-05,2.86615]
[1776433568418,54.44,76895.84,0.0,-0.97735,2e-05,2.87202]
[1776433569425,54.44,76900.88,0.0,-0.97726,2e-05,2.88215]
[1776433570434,54.44,76914.61,0.0,-0.977,2e-05,2.90994]
[1776433571439,54.44,76923.75,0.0,-0.97683,2e-05,2.92871]
[1776433572446,54.44,76926.53,0.0,-0.97677,2e-05,2.93448]
[1776433573455,54.45,76921.09,0.0,-0.97687,2e-05,2.92416]
[1776433574460,54.45,76912.9,0.0,-0.97702,2e-05,2.90756]
[1776433575468,54.45,76910.28,0.0,-0.97707,2e-05,2.90236]
[1776433577464,54.45,76910.28,0.0,-0.97707,2e-05,2.90236]
[1776433576475,54.45,76921.39,0.0,-0.97686,2e-05,2.92512]
[1776433577482,54.45,76935.23,0.0,-0.9766,2e-05,2.95358]
[1776433578881,54.45,76935.23,0.0,-0.9766,2e-05,2.95358]
[1776433578950,54.45,76938.35,0.0,-0.97654,2e-05,2.96005]
[1776433579940,54.45,76938.35,0.0,-0.97654,2e-05,2.96005]
[1776433579960,54.45,76925.34,0.0,-0.97678,2e-05,2.93337]
[1776433580507,54.45,76912.39,0.0,-0.97703,2e-05,2.90703]
[1776433581936,54.45,76912.39,0.0,-0.97703,2e-05,2.90703]
[1776433582038,54.45,76909.01,0.0,-0.97709,2e-05,2.89982]
[1776433583352,54.45,76909.01,0.0,-0.97709,2e-05,2.89982]
[1776433583355,54.45,76913.52,0.0,-0.97702,2e-05,2.90831]
[1776433583525,54.45,76920.85,0.0,-0.97688,2e-05,2.92325]
[1776433584534,54.44,76931.76,0.0,-0.97668,2e-05,2.94521]
[1776433585540,54.44,76936.67,0.0,-0.97659,2e-05,2.9549]
[1776433587553,54.44,76941.57,0.0,-0.9765,2e-05,2.96414]
[1776433592588,54.43,76941.05,0.0,-0.97655,2e-05,2.95795]
[1776433593599,54.43,76947.78,0.0,-0.97643,2e-05,2.97141]
[1776433594606,54.42,76958.21,0.0,-0.97623,2e-05,2.99257]
[1776433595612,54.42,76960.09,0.0,-0.9762,2e-05,2.99599]
[1776433596630,54.42,76971.3,0.0,-0.97599,2e-05,3.01888]
[1776433597642,54.42,76981.02,0.0,-0.9758,2e-05,3.03897]
[1776433598497,54.42,76981.02,0.0,-0.9758,2e-05,3.03897]
[1776433598649,54.42,76995.27,0.0,-0.97553,2e-05,3.06871]
[1776433599656,54.41,76998.37,0.0,-0.97547,2e-05,3.0749]
[1776433600663,54.41,77002.44,0.0,-0.97539,2e-05,3.08315]
[1776433602351,54.41,77002.44,0.0,-0.97539,2e-05,3.08315]
[1776433602438,54.41,77002.44,0.0,-0.97539,2e-05,3.08315]
[1776433602474,54.41,77004.99,0.0,-0.97535,2e-05,3.08798]
[1776433602555,54.41,77004.99,0.0,-0.97535,2e-05,3.08798]
[1776433602917,54.41,77004.99,0.0,-0.97535,2e-05,3.08798]
[1776433603052,54.41,77004.99,0.0,-0.97535,2e-05,3.08798]
[1776433603189,54.41,77004.99,0.0,-0.97535,2e-05,3.08798]
[1776433603442,54.41,77004.99,0.0,-0.97535,2e-05,3.08798]
[1776433603274,54.41,77000.31,0.0,-0.97544,2e-05,3.07787]
[1776433603517,54.41,77000.31,0.0,-0.97544,2e-05,3.07787]
[1776433603976,54.41,77000.31,0.0,-0.97544,2e-05,3.07787]
[1776433604076,54.41,77000.31,0.0,-0.97544,2e-05,3.07787]
[1776433604304,54.41,77000.31,0.0,-0.97544,2e-05,3.07787]
[1776433604691,54.41,76983.96,0.0,-0.97576,2e-05,3.04316]
[1776433606167,54.41,76983.96,0.0,-0.97576,2e-05,3.04316]
[1776433606179,54.41,76966.18,0.0,-0.97611,2e-05,3.00575]
[1776433606707,54.41,76951.16,0.0,-0.9764,2e-05,2.97455]
[1776433607752,54.41,76922.99,0.0,-0.97694,2e-05,2.91667]
[1776433608694,54.41,76922.99,0.0,-0.97694,2e-05,2.91667]
[1776433609632,54.41,76908.99,0.0,-0.9772,2e-05,2.88833]
[1776433609736,54.41,76901.64,0.0,-0.97734,2e-05,2.87316]
[1776433610749,54.41,76903.58,0.0,-0.9773,2e-05,2.87678]
[1776433612331,54.41,76903.58,0.0,-0.9773,2e-05,2.87678]
[1776433612397,54.4,76858.28,0.0,-0.97813,2e-05,2.7861]
[1776433612798,54.4,76840.14,0.0,-0.97846,2e-05,2.7505]
[1776433614119,54.4,76840.14,0.0,-0.97846,2e-05,2.7505]
[1776433614137,54.4,76826.59,0.0,-0.97871,2e-05,2.72298]
[1776433614760,54.4,76826.59,0.0,-0.97871,2e-05,2.72298]
[1776433614827,54.4,76826.59,0.0,-0.97871,2e-05,2.72298]
[1776433614896,54.4,76825.74,0.0,-0.97872,2e-05,2.72133]
[1776433615821,54.39,76826.53,0.0,-0.97872,2e-05,2.72189]
[1776433617249,54.39,76826.53,0.0,-0.97872,2e-05,2.72189]
[1776433617294,54.39,76801.25,0.0,-0.97918,2e-05,2.67131]
[1776433617846,54.39,76807.09,0.0,-0.97908,2e-05,2.68249]
[1776433618855,54.38,76835.17,0.0,-0.9786,2e-05,2.73494]
[1776433619862,54.37,76819.43,0.0,-0.97889,2e-05,2.70346]
[1776433621085,54.37,76819.43,0.0,-0.97889,2e-05,2.70346]
[1776433621357,54.37,76819.43,0.0,-0.97889,2e-05,2.70346]
[1776433621369,54.37,76795.14,0.0,-0.97931,2e-05,2.6569]
[1776433621881,54.37,76779.03,0.0,-0.97959,2e-05,2.62544]
[1776433622888,54.36,76783.14,0.0,-0.97953,2e-05,2.63236]
[1776433623900,54.36,76775.67,0.0,-0.97966,2e-05,2.61747]
[1776433624903,54.35,76755.08,0.0,-0.98002,2e-05,2.57779]
[1776433625910,54.35,76754.94,0.0,-0.98002,2e-05,2.57726]
[1776433626844,54.35,76754.94,0.0,-0.98002,2e-05,2.57726]
[1776433627094,54.35,76754.94,0.0,-0.98002,2e-05,2.57726]
[1776433627168,54.35,76751.45,0.0,-0.98008,2e-05,2.57051]
[1776433627741,54.35,76751.45,0.0,-0.98008,2e-05,2.57051]
[1776433627931,54.35,76739.26,0.0,-0.98029,2e-05,2.54769]
[1776433629206,54.35,76739.26,0.0,-0.98029,2e-05,2.54769]
[1776433629219,54.35,76736.23,0.0,-0.98034,2e-05,2.5419]
[1776433629941,54.35,76740.07,0.0,-0.98028,2e-05,2.54879]
[1776433631955,54.31,76736.25,0.0,-0.98042,2e-05,2.53332]
[1776433632962,54.3,76729.91,0.0,-0.98053,2e-05,2.52107]
[1776433633969,54.3,76708.43,0.0,-0.98088,2e-05,2.48135]
[1776433634976,54.3,76699.82,0.0,-0.98103,2e-05,2.46528]
[1776433635983,54.3,76683.34,0.0,-0.98129,2e-05,2.43523]
[1776433636990,54.29,76689.58,0.0,-0.9812,2e-05,2.44596]
[1776433637997,54.29,76685.46,0.0,-0.98127,2e-05,2.43813]
[1776433639016,54.29,76703.56,0.0,-0.98098,2e-05,2.47063]
[1776433640024,54.29,76703.56,0.0,-0.98098,2e-05,2.47063]
[1776433640059,54.27,76732.94,0.0,-0.98055,2e-05,2.51911]
[1776433641025,54.27,76749.26,0.0,-0.98028,2e-05,2.54916]
[1776433642172,54.27,76749.26,0.0,-0.98028,2e-05,2.54916]
[1776433642236,54.26,76769.07,0.0,-0.97996,2e-05,2.58473]
[1776433643039,54.23,76780.11,0.0,-0.97984,2e-05,2.59834]
[1776433643816,54.23,76780.11,0.0,-0.97984,2e-05,2.59834]
[1776433643879,54.23,76780.11,0.0,-0.97984,2e-05,2.59834]
[1776433644046,54.19,76777.91,0.0,-0.97994,2e-05,2.58694]
[1776433645939,54.16,76779.02,0.0,-0.97999,2e-05,2.58196]
[1776433646190,54.16,76779.02,0.0,-0.97999,2e-05,2.58196]
[1776433646201,54.16,76779.02,0.0,-0.97999,2e-05,2.58196]
[1776433646465,54.16,76779.02,0.0,-0.97999,2e-05,2.58196]
[1776433646557,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433646616,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433646690,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433646761,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433646941,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433646947,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433647058,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433647214,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433647371,54.15,76777.06,0.0,-0.98003,2e-05,2.57759]
[1776433647390,54.12,76774.55,0.0,-0.98013,2e-05,2.56605]
[1776433647655,54.12,76774.55,0.0,-0.98013,2e-05,2.56605]
[1776433647686,54.12,76774.55,0.0,-0.98013,2e-05,2.56605]
[1776433649081,54.05,76780.88,0.0,-0.98015,2e-05,2.56469]
[1776433650089,54.02,76771.75,0.0,-0.98036,2e-05,2.54118]
[1776433651097,53.99,76764.42,0.0,-0.98055,2e-05,2.51889]
[1776433652104,53.96,76765.22,0.0,-0.98059,2e-05,2.51469]
[1776433653111,53.94,76783.84,0.0,-0.98034,2e-05,2.5435]
[1776433654119,53.91,76791.7,0.0,-0.98026,2e-05,2.55203]
[1776433655126,53.9,76794.35,0.0,-0.98022,2e-05,2.55634]
[1776433657140,53.84,76787.81,0.0,-0.98044,2e-05,2.53169]
[1776433658147,53.84,76786.51,0.0,-0.98047,2e-05,2.5287]
[1776433659153,53.81,76790.11,0.0,-0.98046,2e-05,2.5296]
[1776433660161,53.78,76784.88,0.0,-0.9806,2e-05,2.51417]
[1776433661168,53.78,76788.88,0.0,-0.98054,2e-05,2.52101]
[1776433662175,53.78,76786.06,0.0,-0.98059,2e-05,2.51524]
[1776433663182,53.77,76780.69,0.0,-0.98069,2e-05,2.50479]
[1776433665196,53.77,76783.58,0.0,-0.98065,2e-05,2.50904]
[1776433666203,53.77,76783.58,0.0,-0.98065,2e-05,2.50904]
[1776433666255,53.77,76786.38,0.0,-0.98061,2e-05,2.51367]
[1776433668217,53.71,76791.89,0.0,-0.98061,2e-05,2.51314]
[1776433669274,53.71,76791.89,0.0,-0.98061,2e-05,2.51314]
[1776433669287,53.71,76805.77,0.0,-0.98039,2e-05,2.53887]
[1776433670231,53.69,76820.41,0.0,-0.9802,2e-05,2.56022]
[1776433671205,53.69,76820.41,0.0,-0.9802,2e-05,2.56022]
[1776433671238,53.66,76822.43,0.0,-0.98022,2e-05,2.55783]
[1776433672245,53.63,76815.04,0.0,-0.9804,2e-05,2.53793]
[1776433673252,53.62,76800.37,0.0,-0.98064,2e-05,2.51013]
[1776433673714,53.62,76800.37,0.0,-0.98064,2e-05,2.51013]
[1776433674263,53.62,76782.55,0.0,-0.98094,2e-05,2.47684]
[1776433675273,53.62,76760.98,0.0,-0.98129,2e-05,2.43715]
[1776433676014,53.62,76760.98,0.0,-0.98129,2e-05,2.43715]
[1776433676278,53.62,76756.81,0.0,-0.98136,2e-05,2.42923]
[1776433678292,53.61,76767.0,0.0,-0.98121,2e-05,2.44689]
[1776433679299,53.61,76782.59,0.0,-0.98096,2e-05,2.47486]
[1776433680306,53.61,76792.13,0.0,-0.98081,2e-05,2.49189]
[1776433681312,53.61,76805.46,0.0,-0.98059,2e-05,2.51599]
[1776433682320,53.6,76805.76,0.0,-0.98059,2e-05,2.51601]
[1776433684334,53.6,76810.15,0.0,-0.98053,2e-05,2.52307]
[1776433685341,53.59,76813.89,0.0,-0.98047,2e-05,2.52948]
[1776433686348,53.59,76807.56,0.0,-0.98058,2e-05,2.51717]
[1776433687354,53.59,76802.66,0.0,-0.98067,2e-05,2.50757]
[1776433691383,53.58,76792.89,0.0,-0.98085,2e-05,2.48752]
[1776433692390,53.58,76782.23,0.0,-0.98103,2e-05,2.46753]
[1776433693397,53.57,76769.0,0.0,-0.98124,2e-05,2.44302]
[1776433694443,53.57,76757.33,0.0,-0.98143,2e-05,2.42155]
[1776433695527,53.57,76757.33,0.0,-0.98143,2e-05,2.42155]
[1776433695608,53.57,76734.8,0.0,-0.98179,2e-05,2.38125]
[1776433696430,53.57,76713.9,0.0,-0.98212,2e-05,2.34369]
[1776433697436,53.57,76720.28,0.0,-0.98202,2e-05,2.35469]
[1776433698934,53.57,76720.2,0.0,-0.98203,2e-05,2.3543]
[1776433699221,53.57,76720.2,0.0,-0.98203,2e-05,2.3543]
[1776433700947,53.55,76718.01,0.0,-0.98208,2e-05,2.3478]
[1776433701201,53.55,76718.01,0.0,-0.98208,2e-05,2.3478]
[1776433701300,53.55,76718.01,0.0,-0.98208,2e-05,2.3478]
[1776433701466,53.55,76708.5,0.0,-0.98223,2e-05,2.33089]
[1776433702472,53.55,76692.85,0.0,-0.98247,2e-05,2.30344]
[1776433703479,53.54,76697.92,0.0,-0.98241,2e-05,2.31071]
[1776433704486,53.54,76701.25,0.0,-0.98236,2e-05,2.31633]
[1776433705493,53.54,76714.55,0.0,-0.98216,2e-05,2.33939]
[1776433706500,53.53,76717.15,0.0,-0.98214,2e-05,2.34179]
[1776433707507,53.53,76720.88,0.0,-0.98208,2e-05,2.34813]
[1776433708514,53.53,76728.23,0.0,-0.98197,2e-05,2.36085]
[1776433709232,53.53,76728.23,0.0,-0.98197,2e-05,2.36085]
[1776433709521,53.52,76749.97,0.0,-0.98165,2e-05,2.39694]
[1776433710527,53.51,76770.43,0.0,-0.98133,2e-05,2.43341]
[1776433711539,53.51,76786.43,0.0,-0.98109,2e-05,2.45947]
[1776433712546,53.51,76799.81,0.0,-0.98088,2e-05,2.48353]
[1776433712966,53.51,76799.81,0.0,-0.98088,2e-05,2.48353]
[1776433713078,53.51,76799.81,0.0,-0.98088,2e-05,2.48353]
[1776433713553,53.51,76801.73,0.0,-0.98085,2e-05,2.48659]
[1776433714560,53.51,76808.1,0.0,-0.98075,2e-05,2.49784]
[1776433715194,53.51,76808.1,0.0,-0.98075,2e-05,2.49784]
[1776433715436,53.51,76808.1,0.0,-0.98075,2e-05,2.49784]
[1776433715558,53.51,76808.1,0.0,-0.98075,2e-05,2.49784]
[1776433716578,53.5,76813.72,0.0,-0.98067,2e-05,2.50723]
[1776433718592,53.5,76820.1,0.0,-0.98057,2e-05,2.51802]
[1776433719198,53.5,76820.1,0.0,-0.98057,2e-05,2.51802]
[1776433719435,53.5,76820.1,0.0,-0.98057,2e-05,2.51802]
[1776433719441,53.5,76820.1,0.0,-0.98057,2e-05,2.51802]
[1776433719716,53.49,76821.81,0.0,-0.98055,2e-05,2.52066]
[1776433719936,53.49,76821.81,0.0,-0.98055,2e-05,2.52066]
[1776433720216,53.49,76821.81,0.0,-0.98055,2e-05,2.52066]
[1776433720600,53.49,76821.81,0.0,-0.98055,2e-05,2.52066]
[1776433720688,53.49,76821.81,0.0,-0.98055,2e-05,2.52066]
[1776433722620,53.48,76830.53,0.0,-0.98042,2e-05,2.53528]
[1776433723627,53.48,76857.31,0.0,-0.97997,2e-05,2.58507]
[1776433724637,53.48,76861.41,0.0,-0.97991,2e-05,2.59219]
[1776433725641,53.48,76858.51,0.0,-0.97997,2e-05,2.58602]
[1776433726648,53.47,76847.85,0.0,-0.98015,2e-05,2.56522]
[1776433727655,53.47,76833.86,0.0,-0.98039,2e-05,2.53836]
[1776433728662,53.47,76834.48,0.0,-0.98039,2e-05,2.53895]
[1776433729669,53.46,76838.78,0.0,-0.98032,2e-05,2.54642]
[1776433730676,53.46,76832.28,0.0,-0.98044,2e-05,2.53368]
[1776433731683,53.46,76825.03,0.0,-0.98056,2e-05,2.51962]
[1776433732691,53.46,76816.37,0.0,-0.98071,2e-05,2.50303]
[1776433733698,53.45,76809.11,0.0,-0.98083,2e-05,2.48912]
[1776433734705,53.45,76805.0,0.0,-0.9809,2e-05,2.48108]
[1776433737729,53.45,76814.48,0.0,-0.98076,2e-05,2.4976]
[1776433738736,53.44,76817.57,0.0,-0.98072,2e-05,2.50235]
[1776433739749,53.44,76814.58,0.0,-0.98077,2e-05,2.49682]
[1776433740756,53.44,76818.23,0.0,-0.98071,2e-05,2.50256]
[1776433742771,53.43,76839.69,0.0,-0.98037,2e-05,2.54148]
[1776433744060,53.43,76839.69,0.0,-0.98037,2e-05,2.54148]
[1776433744097,53.43,76857.72,0.0,-0.98007,2e-05,2.57482]
[1776433745661,53.43,76857.72,0.0,-0.98007,2e-05,2.57482]
[1776433745696,53.42,76878.2,0.0,-0.97973,2e-05,2.61271]
[1776433745796,53.42,76884.23,0.0,-0.97962,2e-05,2.62425]
[1776433746803,53.42,76900.03,0.0,-0.97936,2e-05,2.65411]
[1776433747811,53.42,76907.4,0.0,-0.97923,2e-05,2.66776]
[1776433749580,53.42,76907.4,0.0,-0.97923,2e-05,2.66776]
[1776433749591,53.41,76905.47,0.0,-0.97928,2e-05,2.66272]
[1776433750593,53.41,76905.47,0.0,-0.97928,2e-05,2.66272]
[1776433751705,53.41,76903.82,0.0,-0.97931,2e-05,2.65874]
[1776433751764,53.4,76904.06,0.0,-0.97932,2e-05,2.65843]
[1776433752407,53.4,76904.06,0.0,-0.97932,2e-05,2.65843]
[1776433752476,53.4,76887.06,0.0,-0.97962,2e-05,2.62493]
[1776433752848,53.4,76872.15,0.0,-0.97988,2e-05,2.59643]
[1776433753855,53.4,76868.9,0.0,-0.97994,2e-05,2.58959]
[1776433754862,53.39,76871.9,0.0,-0.97989,2e-05,2.59464]
[1776433755869,53.39,76874.98,0.0,-0.97985,2e-05,2.59984]
[1776433756876,53.39,76878.47,0.0,-0.97979,2e-05,2.60583]
[1776433757883,53.38,76875.53,0.0,-0.97985,2e-05,2.59955]
[1776433759897,53.38,76866.59,0.0,-0.98001,2e-05,2.58123]
[1776433760904,53.38,76869.78,0.0,-0.97996,2e-05,2.58665]
[1776433762918,53.37,76865.42,0.0,-0.98005,2e-05,2.57711]
[1776433763925,53.37,76868.78,0.0,-0.98,2e-05,2.58286]
[1776433764931,53.36,76885.56,0.0,-0.97972,2e-05,2.61421]
[1776433765940,53.36,76884.53,0.0,-0.97974,2e-05,2.61155]
[1776433767006,53.36,76884.53,0.0,-0.97974,2e-05,2.61155]
[1776433767096,53.36,76916.55,0.0,-0.97919,2e-05,2.67266]
[1776433767953,53.35,76919.7,0.0,-0.97914,2e-05,2.67815]
[1776433768960,53.35,76916.14,0.0,-0.97921,2e-05,2.67056]
[1776433770150,53.35,76911.84,0.0,-0.97929,2e-05,2.66156]
[1776433772189,53.34,76913.88,0.0,-0.97926,2e-05,2.66489]
[1776433773488,53.34,76914.94,0.0,-0.97927,2e-05,2.66373]
[1776433773511,53.34,76930.81,0.0,-0.979,2e-05,2.69357]
[1776433774203,53.34,76930.81,0.0,-0.979,2e-05,2.69357]
[1776433774437,53.34,76930.81,0.0,-0.979,2e-05,2.69357]
[1776433774702,53.34,76930.81,0.0,-0.979,2e-05,2.69357]
[1776433774739,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433774937,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433774941,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433775123,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433775193,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433775442,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433775563,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433775703,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433775710,53.33,76938.2,0.0,-0.97887,2e-05,2.70739]
[1776433778192,53.33,76940.95,0.0,-0.97884,2e-05,2.71144]
[1776433778435,53.33,76940.95,0.0,-0.97884,2e-05,2.71144]
[1776433778442,53.33,76940.95,0.0,-0.97884,2e-05,2.71144]
[1776433778637,53.33,76940.95,0.0,-0.97884,2e-05,2.71144]
[1776433778689,53.33,76940.95,0.0,-0.97884,2e-05,2.71144]
[1776433778698,53.32,76945.35,0.0,-0.97877,2e-05,2.71873]
[1776433780038,53.32,76940.3,0.0,-0.97887,2e-05,2.70807]
[1776433784067,53.3,76943.97,0.0,-0.97883,2e-05,2.71255]
[1776433785055,53.3,76943.97,0.0,-0.97883,2e-05,2.71255]
[1776433785074,53.3,76955.11,0.0,-0.97863,2e-05,2.73387]
[1776433786551,53.3,76955.11,0.0,-0.97863,2e-05,2.73387]
[1776433786652,53.3,76961.62,0.0,-0.97853,2e-05,2.7456]
[1776433787115,53.3,76961.62,0.0,-0.97853,2e-05,2.7456]
[1776433787183,53.3,76972.06,0.0,-0.97834,2e-05,2.76642]
[1776433788103,53.29,76981.91,0.0,-0.97816,2e-05,2.78551]
[1776433789110,53.29,76979.24,0.0,-0.97822,2e-05,2.77947]
[1776433790850,53.29,76979.24,0.0,-0.97822,2e-05,2.77947]
[1776433790117,53.29,76986.53,0.0,-0.97809,2e-05,2.79346]
[1776433791133,53.28,77017.76,0.0,-0.97752,2e-05,2.8562]
[1776433792076,53.28,77017.76,0.0,-0.97752,2e-05,2.8562]
[1776433792137,53.28,77042.95,0.0,-0.97705,2e-05,2.90734]
[1776433793156,53.27,77032.22,0.0,-0.97726,2e-05,2.88392]
[1776433794161,53.27,77048.49,0.0,-0.97696,2e-05,2.91692]
[1776433794892,53.27,77048.49,0.0,-0.97696,2e-05,2.91692]
[1776433795367,53.27,77048.49,0.0,-0.97696,2e-05,2.91692]
[1776433795417,53.27,77070.76,0.0,-0.97654,2e-05,2.96277]
[1776433796174,53.26,77070.25,0.0,-0.97656,2e-05,2.96085]
[1776433797181,53.26,77075.44,0.0,-0.97646,2e-05,2.97095]
[1776433798187,53.26,77078.99,0.0,-0.9764,2e-05,2.97759]
[1776433798893,53.26,77078.99,0.0,-0.9764,2e-05,2.97759]
[1776433799195,53.25,77076.39,0.0,-0.97646,2e-05,2.97123]
[1776433800946,53.25,77074.72,0.0,-0.9765,2e-05,2.96685]
[1776433801042,53.25,77074.72,0.0,-0.9765,2e-05,2.96685]
[1776433801209,53.25,77074.49,0.0,-0.97651,2e-05,2.96552]
[1776433802833,53.25,77074.49,0.0,-0.97651,2e-05,2.96552]
[1776433802216,53.24,77066.72,0.0,-0.97667,2e-05,2.94834]
[1776433803097,53.24,77066.72,0.0,-0.97667,2e-05,2.94834]
[1776433803224,53.24,77061.92,0.0,-0.97677,2e-05,2.93747]
[1776433804231,53.23,77050.52,0.0,-0.977,2e-05,2.91289]
[1776433805238,53.23,77036.12,0.0,-0.97728,2e-05,2.88208]
[1776433806600,53.23,77036.12,0.0,-0.97728,2e-05,2.88208]
[1776433806627,53.22,77032.75,0.0,-0.97736,2e-05,2.8733]
[1776433807870,53.22,77032.59,0.0,-0.97737,2e-05,2.87297]
[1776433808700,53.22,77032.59,0.0,-0.97737,2e-05,2.87297]
[1776433808740,53.21,77039.98,0.0,-0.97724,2e-05,2.88661]
[1776433809267,53.21,77050.85,0.0,-0.97704,2e-05,2.90914]
[1776433810079,53.21,77050.85,0.0,-0.97704,2e-05,2.90914]
[1776433810275,53.21,77053.19,0.0,-0.977,2e-05,2.91326]
[1776433811282,53.21,77044.33,0.0,-0.97717,2e-05,2.89412]
[1776433812293,53.2,77031.6,0.0,-0.97742,2e-05,2.86712]
[1776433813297,53.2,77013.76,0.0,-0.97776,2e-05,2.83017]
[1776433813902,53.2,77013.76,0.0,-0.97776,2e-05,2.83017]
[1776433814866,53.2,77000.34,0.0,-0.97801,2e-05,2.80255]
[1776433815074,53.2,77000.34,0.0,-0.97801,2e-05,2.80255]
[1776433815189,53.2,77000.34,0.0,-0.97801,2e-05,2.80255]
[1776433815311,53.2,77007.89,0.0,-0.97788,2e-05,2.81707]
[1776433816318,53.19,77015.96,0.0,-0.97774,2e-05,2.83276]
[1776433817325,53.19,77016.29,0.0,-0.97774,2e-05,2.83267]
[1776433818332,53.19,77017.64,0.0,-0.97772,2e-05,2.83464]
[1776433819339,53.18,77022.67,0.0,-0.97763,2e-05,2.84413]
[1776433820354,53.18,77027.45,0.0,-0.97755,2e-05,2.85313]
[1776433821362,53.18,77016.95,0.0,-0.97776,2e-05,2.83085]
[1776433822369,53.17,77013.94,0.0,-0.97782,2e-05,2.8239]
[1776433823376,53.17,77013.81,0.0,-0.97783,2e-05,2.82285]
[1776433824383,53.16,77006.8,0.0,-0.97797,2e-05,2.80785]
[1776433826397,53.16,77014.07,0.0,-0.97785,2e-05,2.82088]
[1776433827831,53.16,77014.07,0.0,-0.97785,2e-05,2.82088]
[1776433827404,53.15,77023.48,0.0,-0.97768,2e-05,2.83922]
[1776433829418,53.14,77039.22,0.0,-0.9774,2e-05,2.86974]
[1776433830425,53.14,77056.04,0.0,-0.97709,2e-05,2.90364]
[1776433831432,53.14,77074.19,0.0,-0.97677,2e-05,2.93765]
[1776433832442,53.13,77076.79,0.0,-0.97673,2e-05,2.94208]
[1776433833041,53.13,77076.79,0.0,-0.97673,2e-05,2.94208]
[1776433833228,53.13,77076.79,0.0,-0.97673,2e-05,2.94208]
[1776433833447,53.13,77074.97,0.0,-0.97678,2e-05,2.93717]
[1776433836470,53.11,77071.6,0.0,-0.97687,2e-05,2.92687]
[1776433837477,53.11,77066.76,0.0,-0.97697,2e-05,2.91569]
[1776433838484,53.1,77076.44,0.0,-0.9768,2e-05,2.93488]
[1776433839492,53.1,77086.39,0.0,-0.97661,2e-05,2.95476]
[1776433840181,53.1,77086.39,0.0,-0.97661,2e-05,2.95476]
[1776433840499,53.09,77088.38,0.0,-0.9766,2e-05,2.95678]
[1776433841806,53.09,77088.38,0.0,-0.9766,2e-05,2.95678]
[1776433842514,53.09,77080.38,0.0,-0.97676,2e-05,2.93933]
[1776433843521,53.08,77078.98,0.0,-0.97679,2e-05,2.93612]
[1776433844716,53.08,77078.98,0.0,-0.97679,2e-05,2.93612]
[1776433844771,53.08,77060.47,0.0,-0.97714,2e-05,2.89747]
[1776433845007,53.08,77060.47,0.0,-0.97714,2e-05,2.89747]
[1776433845561,53.08,77039.47,0.0,-0.97754,2e-05,2.85381]
[1776433846559,53.08,77021.99,0.0,-0.97787,2e-05,2.81774]
[1776433847566,53.08,77017.8,0.0,-0.97795,2e-05,2.80915]
[1776433848531,53.08,77017.8,0.0,-0.97795,2e-05,2.80915]
[1776433848574,53.08,77010.42,0.0,-0.97809,2e-05,2.79414]
[1776433849581,53.08,77015.85,0.0,-0.97799,2e-05,2.80514]
[1776433850588,53.07,77023.57,0.0,-0.97786,2e-05,2.81919]
[1776433851653,53.07,77023.57,0.0,-0.97786,2e-05,2.81919]
[1776433851682,53.07,77019.83,0.0,-0.97793,2e-05,2.81123]
[1776433852805,53.07,77019.83,0.0,-0.97793,2e-05,2.81123]
[1776433852830,53.07,77032.45,0.0,-0.9777,2e-05,2.83662]
[1776433853611,53.07,77041.85,0.0,-0.97753,2e-05,2.85551]
[1776433854616,53.07,77054.15,0.0,-0.9773,2e-05,2.88046]
[1776433855622,53.06,77059.43,0.0,-0.9772,2e-05,2.89094]
[1776433856745,53.06,77059.43,0.0,-0.9772,2e-05,2.89094]
[1776433856852,53.06,77059.43,0.0,-0.9772,2e-05,2.89094]
[1776433856899,53.06,77055.91,0.0,-0.97728,2e-05,2.88316]
[1776433857637,53.06,77063.24,0.0,-0.97714,2e-05,2.8979]
[1776433858644,53.06,77066.7,0.0,-0.97708,2e-05,2.9046]
[1776433858942,53.06,77066.7,0.0,-0.97708,2e-05,2.9046]
[1776433859190,53.06,77066.7,0.0,-0.97708,2e-05,2.9046]
[1776433859654,53.06,77071.74,0.0,-0.97699,2e-05,2.91461]
[1776433862673,53.05,77075.84,0.0,-0.97692,2e-05,2.92161]
[1776433862944,53.05,77075.84,0.0,-0.97692,2e-05,2.92161]
[1776433863203,53.05,77075.84,0.0,-0.97692,2e-05,2.92161]
[1776433863417,53.05,77075.84,0.0,-0.97692,2e-05,2.92161]
[1776433863680,53.05,77065.56,0.0,-0.97712,2e-05,2.89964]
[1776433863936,53.05,77065.56,0.0,-0.97712,2e-05,2.89964]
[1776433863943,53.05,77065.56,0.0,-0.97712,2e-05,2.89964]
[1776433864435,53.05,77065.56,0.0,-0.97712,2e-05,2.89964]
[1776433864687,53.05,77057.51,0.0,-0.97728,2e-05,2.88274]
[1776433864935,53.05,77057.51,0.0,-0.97728,2e-05,2.88274]
[1776433865061,53.05,77057.51,0.0,-0.97728,2e-05,2.88274]
[1776433865693,53.04,77052.95,0.0,-0.97737,2e-05,2.87314]
[1776433865936,53.04,77052.95,0.0,-0.97737,2e-05,2.87314]
[1776433866701,53.04,77049.84,0.0,-0.97743,2e-05,2.86657]
[1776433867397,53.04,77049.84,0.0,-0.97743,2e-05,2.86657]
[1776433867415,53.04,77049.84,0.0,-0.97743,2e-05,2.86657]
[1776433867485,53.04,77049.84,0.0,-0.97743,2e-05,2.86657]
[1776433867737,53.04,77066.44,0.0,-0.97711,2e-05,2.90096]
[1776433868586,53.04,77066.44,0.0,-0.97711,2e-05,2.90096]
[1776433868699,53.04,77066.44,0.0,-0.97711,2e-05,2.90096]
[1776433868728,53.04,77087.22,0.0,-0.97671,2e-05,2.9443]
[1776433869735,53.04,77102.51,0.0,-0.97641,2e-05,2.9766]
[1776433870741,53.04,77106.96,0.0,-0.97633,2e-05,2.98588]
[1776433872439,53.04,77106.71,0.0,-0.97634,2e-05,2.98519]
[1776433873770,53.04,77111.63,0.0,-0.97624,2e-05,2.99533]
[1776433873991,53.04,77111.63,0.0,-0.97624,2e-05,2.99533]
[1776433874013,53.04,77111.63,0.0,-0.97624,2e-05,2.99533]
[1776433874135,53.04,77111.63,0.0,-0.97624,2e-05,2.99533]
[1776433874193,53.04,77111.63,0.0,-0.97624,2e-05,2.99533]
[1776433875319,53.04,77111.63,0.0,-0.97624,2e-05,2.99533]
[1776433874844,53.04,77123.23,0.0,-0.97601,2e-05,3.01994]
[1776433875421,53.04,77123.23,0.0,-0.97601,2e-05,3.01994]
[1776433875797,53.04,77159.78,0.0,-0.97528,2e-05,3.09905]
[1776433876800,53.04,77199.93,0.0,-0.97445,2e-05,3.18695]
[1776433877679,53.04,77199.93,0.0,-0.97445,2e-05,3.18695]
[1776433877815,53.04,77218.64,0.0,-0.97406,2e-05,3.22882]
[1776433878828,53.04,77218.64,0.0,-0.97406,2e-05,3.22882]
[1776433878849,53.04,77226.72,0.0,-0.97389,2e-05,3.24684]
[1776433879862,53.04,77261.5,0.0,-0.97314,2e-05,3.32632]
[1776433880762,53.04,77261.5,0.0,-0.97314,2e-05,3.32632]
[1776433880860,53.04,77293.6,0.0,-0.97243,2e-05,3.40088]
[1776433881866,53.03,77305.35,0.0,-0.97218,2e-05,3.42708]
[1776433882882,53.02,77300.14,0.0,-0.97231,2e-05,3.41323]
[1776433883539,53.02,77300.14,0.0,-0.97231,2e-05,3.41323]
[1776433883931,53.02,77300.14,0.0,-0.97231,2e-05,3.41323]
[1776433883976,53.02,77309.32,0.0,-0.97212,2e-05,3.43341]
[1776433884895,52.99,77319.14,0.0,-0.97196,2e-05,3.45048]
[1776433885902,52.97,77324.39,0.0,-0.9719,2e-05,3.45652]
[1776433887565,52.94,77327.9,0.0,-0.97188,2e-05,3.45836]
[1776433887916,52.91,77329.91,0.0,-0.9719,2e-05,3.45666]
[1776433888888,52.91,77329.91,0.0,-0.9719,2e-05,3.45666]
[1776433888923,52.89,77313.08,0.0,-0.97234,2e-05,3.41055]
[1776433889930,52.86,77309.46,0.0,-0.97248,2e-05,3.39645]
[1776433892810,52.82,77311.98,0.0,-0.97255,2e-05,3.38832]
[1776433892925,52.82,77311.98,0.0,-0.97255,2e-05,3.38832]
[1776433892951,52.8,77306.04,0.0,-0.97273,2e-05,3.36927]
[1776433894943,52.78,77307.56,0.0,-0.97275,2e-05,3.36797]
[1776433895085,52.78,77307.56,0.0,-0.97275,2e-05,3.36797]
[1776433894965,52.76,77311.27,0.0,-0.97271,2e-05,3.37182]
[1776433895189,52.76,77311.27,0.0,-0.97271,2e-05,3.37182]
[1776433895436,52.76,77311.27,0.0,-0.97271,2e-05,3.37182]
[1776433895972,52.74,77328.26,0.0,-0.97238,2e-05,3.40678]
[1776433896979,52.71,77336.37,0.0,-0.97225,2e-05,3.42047]
[1776433897986,52.69,77332.96,0.0,-0.97238,2e-05,3.40681]
[1776433898993,52.67,77335.97,0.0,-0.97237,2e-05,3.40855]
[1776433902023,52.6,77346.2,0.0,-0.97229,2e-05,3.41658]
[1776433904137,52.58,77347.27,0.0,-0.97232,2e-05,3.41362]
[1776433904194,52.58,77352.7,0.0,-0.9722,2e-05,3.42593]
[1776433906052,52.56,77341.1,0.0,-0.97251,2e-05,3.39357]
[1776433907874,52.56,77341.1,0.0,-0.97251,2e-05,3.39357]
[1776433907973,52.56,77330.08,0.0,-0.97276,2e-05,3.36732]
[1776433908273,52.56,77330.08,0.0,-0.97276,2e-05,3.36732]
[1776433908322,52.55,77282.07,0.0,-0.97382,2e-05,3.25594]
[1776433909075,52.55,77262.42,0.0,-0.97424,2e-05,3.21127]
[1776433910082,52.55,77265.47,0.0,-0.97418,2e-05,3.21792]
[1776433912096,52.55,77261.59,0.0,-0.97426,2e-05,3.20893]
[1776433913361,52.55,77261.59,0.0,-0.97426,2e-05,3.20893]
[1776433913471,52.55,77259.66,0.0,-0.9743,2e-05,3.20448]
[1776433917231,52.55,77256.11,0.0,-0.97438,2e-05,3.19626]
[1776433917332,52.55,77256.11,0.0,-0.97438,2e-05,3.19626]
[1776433917420,52.55,77252.52,0.0,-0.97446,2e-05,3.18811]
[1776433919440,52.55,77250.57,0.0,-0.9745,2e-05,3.18367]
[1776433919524,52.55,77250.57,0.0,-0.9745,2e-05,3.18367]
[1776433919704,52.55,77250.57,0.0,-0.9745,2e-05,3.18367]
[1776433919799,52.55,77250.57,0.0,-0.9745,2e-05,3.18367]
[1776433919908,52.55,77250.57,0.0,-0.9745,2e-05,3.18367]
[1776433919936,52.55,77250.57,0.0,-0.9745,2e-05,3.18367]
[1776433921036,52.55,77248.12,0.0,-0.97455,2e-05,3.17809]
[1776433921164,52.55,77248.12,0.0,-0.97455,2e-05,3.17809]
[1776433921719,52.55,77216.94,0.0,-0.9752,2e-05,3.10865]
[1776433922188,52.55,77205.03,0.0,-0.97545,2e-05,3.08238]
[1776433923458,52.55,77218.48,0.0,-0.97517,2e-05,3.11197]
[1776433924757,52.55,77218.48,0.0,-0.97517,2e-05,3.11197]
[1776433924771,52.55,77210.99,0.0,-0.97532,2e-05,3.09545]
[1776433925222,52.55,77203.66,0.0,-0.97548,2e-05,3.07934]
[1776433926941,52.55,77203.66,0.0,-0.97548,2e-05,3.07934]
[1776433927625,52.55,77204.71,0.0,-0.97545,2e-05,3.08164]
[1776433928245,52.55,77200.23,0.0,-0.97554,2e-05,3.07183]
[1776433929252,52.55,77204.5,0.0,-0.97546,2e-05,3.08121]
[1776433930259,52.55,77211.44,0.0,-0.97531,2e-05,3.09652]
[1776433932273,52.55,77207.54,0.0,-0.9754,2e-05,3.08744]
[1776433933280,52.55,77202.67,0.0,-0.9755,2e-05,3.07627]
[1776433936307,52.54,77196.91,0.0,-0.97563,2e-05,3.06279]
[1776433938321,52.54,77204.65,0.0,-0.97548,2e-05,3.07886]
[1776433939328,52.54,77211.85,0.0,-0.97534,2e-05,3.09423]
[1776433940937,52.54,77211.85,0.0,-0.97534,2e-05,3.09423]
[1776433940962,52.54,77217.27,0.0,-0.97523,2e-05,3.1057]
[1776433942622,52.53,77219.74,0.0,-0.97518,2e-05,3.11066]
[1776433942676,52.53,77212.13,0.0,-0.97535,2e-05,3.09336]
[1776433943972,52.53,77212.13,0.0,-0.97535,2e-05,3.09336]
[1776433944027,52.53,77220.98,0.0,-0.97516,2e-05,3.1129]
[1776433944374,52.53,77243.69,0.0,-0.97469,2e-05,3.16343]
[1776433945378,52.53,77248.93,0.0,-0.97458,2e-05,3.17504]
[1776433947117,52.53,77248.93,0.0,-0.97458,2e-05,3.17504]
[1776433946386,52.53,77257.18,0.0,-0.97441,2e-05,3.19347]
[1776433948098,52.53,77257.18,0.0,-0.97441,2e-05,3.19347]
[1776433947392,52.53,77259.3,0.0,-0.97436,2e-05,3.19809]
[1776433948338,52.53,77259.3,0.0,-0.97436,2e-05,3.19809]
[1776433948399,52.53,77250.9,0.0,-0.97454,2e-05,3.17901]
[1776433949406,52.53,77249.68,0.0,-0.97457,2e-05,3.17614]
[1776433950413,52.53,77245.29,0.0,-0.97466,2e-05,3.16617]
[1776433951908,52.53,77245.29,0.0,-0.97466,2e-05,3.16617]
[1776433952025,52.53,77241.25,0.0,-0.97477,2e-05,3.15396]
[1776433952427,52.53,77230.89,0.0,-0.97499,2e-05,3.13079]
[1776433953436,52.53,77223.74,0.0,-0.97514,2e-05,3.11488]
[1776433954443,52.52,77224.51,0.0,-0.97513,2e-05,3.11608]
[1776433956139,52.52,77224.86,0.0,-0.97512,2e-05,3.11683]
[1776433956457,52.52,77233.72,0.0,-0.97494,2e-05,3.13598]
[1776433957464,52.52,77230.2,0.0,-0.97502,2e-05,3.1281]
[1776433958171,52.52,77230.2,0.0,-0.97502,2e-05,3.1281]
[1776433958471,52.52,77227.2,0.0,-0.97508,2e-05,3.12091]
[1776433959792,52.52,77227.2,0.0,-0.97508,2e-05,3.12091]
[1776433959856,52.52,77227.25,0.0,-0.97509,2e-05,3.12051]
[1776433960733,52.52,77227.25,0.0,-0.97509,2e-05,3.12051]
[1776433960835,52.52,77241.32,0.0,-0.97479,2e-05,3.15179]
[1776433961495,52.52,77260.35,0.0,-0.97439,2e-05,3.19441]
[1776433962502,52.52,77254.24,0.0,-0.97452,2e-05,3.1805]
[1776433963777,52.52,77254.24,0.0,-0.97452,2e-05,3.1805]
[1776433963860,52.52,77243.38,0.0,-0.97475,2e-05,3.15602]
[1776433965058,52.52,77243.38,0.0,-0.97475,2e-05,3.15602]
[1776433964516,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965190,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965306,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965482,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965559,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965688,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965696,52.51,77249.98,0.0,-0.97462,2e-05,3.17071]
[1776433965716,52.51,77250.0,0.0,-0.97462,2e-05,3.17064]
[1776433966533,52.51,77254.18,0.0,-0.97453,2e-05,3.17992]
[1776433968148,52.51,77254.18,0.0,-0.97453,2e-05,3.17992]
[1776433967540,52.51,77256.44,0.0,-0.97448,2e-05,3.18487]
[1776433968547,52.51,77262.95,0.0,-0.97435,2e-05,3.19941]
[1776433969554,52.51,77268.46,0.0,-0.97423,2e-05,3.21171]
[1776433970561,52.51,77272.03,0.0,-0.97416,2e-05,3.21962]
[1776433971888,52.51,77272.03,0.0,-0.97416,2e-05,3.21962]
[1776433971939,52.51,77272.03,0.0,-0.97416,2e-05,3.21962]
[1776433972015,52.51,77275.2,0.0,-0.97409,2e-05,3.22641]
[1776433972578,52.51,77293.58,0.0,-0.9737,2e-05,3.26837]
[1776433974032,52.51,77293.58,0.0,-0.9737,2e-05,3.26837]
[1776433974102,52.51,77301.6,0.0,-0.97353,2e-05,3.28621]
[1776433976016,52.51,77308.16,0.0,-0.97339,2e-05,3.30133]
[1776433976041,52.5,77297.16,0.0,-0.97363,2e-05,3.27537]
[1776433977613,52.5,77293.77,0.0,-0.97371,2e-05,3.26731]
[1776433980934,52.5,77294.94,0.0,-0.97369,2e-05,3.26945]
[1776433981198,52.5,77294.94,0.0,-0.97369,2e-05,3.26945]
[1776433981034,52.5,77291.72,0.0,-0.97376,2e-05,3.26154]
[1776433981904,52.5,77291.72,0.0,-0.97376,2e-05,3.26154]
[1776433982021,52.5,77291.72,0.0,-0.97376,2e-05,3.26154]
[1776433982193,52.5,77291.72,0.0,-0.97376,2e-05,3.26154]
[1776433982046,52.5,77297.6,0.0,-0.97364,2e-05,3.27475]
[1776433982310,52.5,77297.6,0.0,-0.97364,2e-05,3.27475]
[1776433982439,52.5,77297.6,0.0,-0.97364,2e-05,3.27475]
[1776433982519,52.5,77297.6,0.0,-0.97364,2e-05,3.27475]
[1776433982915,52.5,77297.6,0.0,-0.97364,2e-05,3.27475]
[1776433982936,52.5,77309.5,0.0,-0.97338,2e-05,3.30216]
[1776433983656,52.5,77328.44,0.0,-0.97296,2e-05,3.34614]
[1776433984660,52.5,77328.44,0.0,-0.97296,2e-05,3.34614]
[1776433984663,52.49,77349.43,0.0,-0.9725,2e-05,3.39464]
[1776433985674,52.47,77365.69,0.0,-0.97218,2e-05,3.42829]
[1776433986553,52.47,77365.69,0.0,-0.97218,2e-05,3.42829]
[1776433986683,52.45,77373.17,0.0,-0.97206,2e-05,3.44072]
[1776433987688,52.43,77372.72,0.0,-0.97213,2e-05,3.43408]
[1776433989702,52.42,77377.55,0.0,-0.97205,2e-05,3.44201]
[1776433990638,52.42,77377.55,0.0,-0.97205,2e-05,3.44201]
[1776433990972,52.42,77377.55,0.0,-0.97205,2e-05,3.44201]
[1776433991721,52.43,77385.48,0.0,-0.97184,2e-05,3.46426]
[1776433992728,52.43,77388.99,0.0,-0.97174,2e-05,3.47399]
[1776433994802,52.44,77388.59,0.0,-0.97174,2e-05,3.47419]
[1776433994876,52.41,77375.08,0.0,-0.97211,2e-05,3.43585]
[1776433995749,52.41,77378.65,0.0,-0.97203,2e-05,3.44381]
[1776433996756,52.41,77375.45,0.0,-0.9721,2e-05,3.43636]
[1776433999533,52.41,77375.16,0.0,-0.97212,2e-05,3.43458]
[1776433999777,52.41,77379.15,0.0,-0.97203,2e-05,3.44428]
[1776434000784,52.41,77385.16,0.0,-0.97189,2e-05,3.45881]
[1776434001800,52.41,77381.6,0.0,-0.97197,2e-05,3.45044]
[1776434002815,52.41,77361.61,0.0,-0.97242,2e-05,3.40308]
[1776434003309,52.41,77361.61,0.0,-0.97242,2e-05,3.40308]
[1776434003394,52.41,77361.61,0.0,-0.97242,2e-05,3.40308]
[1776434004100,52.41,77361.61,0.0,-0.97242,2e-05,3.40308]
[1776434004124,52.41,77350.0,0.0,-0.97269,2e-05,3.37473]
[1776434004833,52.41,77342.53,0.0,-0.97286,2e-05,3.3572]
[1776434005845,52.41,77334.73,0.0,-0.97304,2e-05,3.33856]
[1776434007682,52.4,77331.87,0.0,-0.9731,2e-05,3.3315]
[1776434007853,52.4,77347.69,0.0,-0.97276,2e-05,3.36814]
[1776434008861,52.4,77333.1,0.0,-0.97308,2e-05,3.33359]
[1776434009689,52.4,77333.1,0.0,-0.97308,2e-05,3.33359]
[1776434009868,52.4,77339.09,0.0,-0.97296,2e-05,3.34718]
[1776434011886,52.4,77349.32,0.0,-0.97276,2e-05,3.36722]
[1776434013903,52.39,77345.79,0.0,-0.97285,2e-05,3.35813]
[1776434015090,52.39,77340.6,0.0,-0.97297,2e-05,3.34557]
[1776434016198,52.39,77340.6,0.0,-0.97297,2e-05,3.34557]
[1776434016250,52.39,77340.6,0.0,-0.97297,2e-05,3.34557]
[1776434015921,52.39,77331.83,0.0,-0.97316,2e-05,3.32472]
[1776434016928,52.39,77309.38,0.0,-0.97366,2e-05,3.2724]
[1776434017938,52.39,77308.03,0.0,-0.97369,2e-05,3.26895]
[1776434019043,52.39,77308.03,0.0,-0.97369,2e-05,3.26895]
[1776434019149,52.38,77299.76,0.0,-0.97387,2e-05,3.24972]
[1776434019952,52.38,77280.91,0.0,-0.97428,2e-05,3.20654]
[1776434020960,52.38,77273.7,0.0,-0.97444,2e-05,3.19001]
[1776434021967,52.38,77263.27,0.0,-0.97466,2e-05,3.16637]
[1776434022539,52.38,77263.27,0.0,-0.97466,2e-05,3.16637]
[1776434023130,52.38,77263.27,0.0,-0.97466,2e-05,3.16637]
[1776434023219,52.38,77258.39,0.0,-0.97476,2e-05,3.15531]
[1776434023993,52.38,77263.58,0.0,-0.97465,2e-05,3.16688]
[1776434025000,52.38,77276.68,0.0,-0.97438,2e-05,3.19635]
[1776434026006,52.38,77301.42,0.0,-0.97385,2e-05,3.25259]
[1776434026821,52.38,77301.42,0.0,-0.97385,2e-05,3.25259]
[1776434027014,52.38,77318.31,0.0,-0.97348,2e-05,3.29133]
[1776434027636,52.38,77318.31,0.0,-0.97348,2e-05,3.29133]
[1776434028104,52.38,77318.31,0.0,-0.97348,2e-05,3.29133]
[1776434028168,52.38,77343.54,0.0,-0.97293,2e-05,3.34977]
[1776434029028,52.38,77345.55,0.0,-0.97288,2e-05,3.3542]
[1776434030036,52.38,77359.59,0.0,-0.97257,2e-05,3.38682]
[1776434030827,52.38,77359.59,0.0,-0.97257,2e-05,3.38682]
[1776434031043,52.38,77362.51,0.0,-0.9725,2e-05,3.39405]
[1776434032050,52.38,77355.08,0.0,-0.97267,2e-05,3.37681]
[1776434034103,52.38,77353.63,0.0,-0.9727,2e-05,3.37366]
[1776434034203,52.38,77349.61,0.0,-0.97278,2e-05,3.36481]
[1776434035070,52.38,77354.04,0.0,-0.97268,2e-05,3.37522]
[1776434036078,52.38,77363.41,0.0,-0.97247,2e-05,3.39764]
[1776434037085,52.39,77356.42,0.0,-0.97262,2e-05,3.38144]
[1776434038092,52.39,77347.77,0.0,-0.97281,2e-05,3.36164]
[1776434039099,52.39,77348.36,0.0,-0.9728,2e-05,3.36334]
[1776434039998,52.39,77348.36,0.0,-0.9728,2e-05,3.36334]
[1776434040113,52.39,77356.39,0.0,-0.97262,2e-05,3.38222]
[1776434041121,52.39,77362.37,0.0,-0.97248,2e-05,3.39664]
[1776434042130,52.39,77367.46,0.0,-0.97236,2e-05,3.40921]
[1776434043137,52.39,77363.08,0.0,-0.97246,2e-05,3.39885]
[1776434043685,52.39,77363.08,0.0,-0.97246,2e-05,3.39885]
[1776434045151,52.39,77344.0,0.0,-0.97288,2e-05,3.35442]
[1776434046158,52.4,77323.86,0.0,-0.97332,2e-05,3.30774]
[1776434046680,52.4,77323.86,0.0,-0.97332,2e-05,3.30774]
[1776434046837,52.4,77323.86,0.0,-0.97332,2e-05,3.30774]
[1776434047167,52.4,77307.0,0.0,-0.97369,2e-05,3.26913]
[1776434048174,52.4,77293.86,0.0,-0.97397,2e-05,3.23909]
[1776434049181,52.39,77291.62,0.0,-0.97403,2e-05,3.23351]
[1776434050386,52.4,77290.85,0.0,-0.97404,2e-05,3.23227]
[1776434052205,52.4,77301.47,0.0,-0.9738,2e-05,3.25757]
[1776434052438,52.4,77301.47,0.0,-0.9738,2e-05,3.25757]
[1776434052564,52.4,77301.47,0.0,-0.9738,2e-05,3.25757]
[1776434052695,52.4,77301.47,0.0,-0.9738,2e-05,3.25757]
[1776434052935,52.4,77301.47,0.0,-0.9738,2e-05,3.25757]
[1776434053212,52.4,77297.28,0.0,-0.97388,2e-05,3.24845]
[1776434053917,52.4,77297.28,0.0,-0.97388,2e-05,3.24845]
[1776434054219,52.4,77275.88,0.0,-0.97434,2e-05,3.19976]
[1776434055231,52.41,77270.12,0.0,-0.97446,2e-05,3.18723]
[1776434056237,52.41,77282.8,0.0,-0.97418,2e-05,3.21708]
[1776434057244,52.41,77292.35,0.0,-0.97397,2e-05,3.23936]
[1776434058030,52.41,77292.35,0.0,-0.97397,2e-05,3.23936]
[1776434058263,52.41,77296.9,0.0,-0.97387,2e-05,3.25025]
[1776434059073,52.41,77296.9,0.0,-0.97387,2e-05,3.25025]
[1776434059265,52.41,77295.14,0.0,-0.9739,2e-05,3.24623]
[1776434060272,52.41,77278.95,0.0,-0.97425,2e-05,3.20913]
[1776434061279,52.41,77277.52,0.0,-0.97428,2e-05,3.2062]
[1776434062161,52.41,77277.52,0.0,-0.97428,2e-05,3.2062]
[1776434062291,52.41,77254.93,0.0,-0.97476,2e-05,3.15532]
[1776434062736,52.41,77254.93,0.0,-0.97476,2e-05,3.15532]
[1776434063297,52.41,77242.11,0.0,-0.97503,2e-05,3.12645]
[1776434064304,52.41,77245.55,0.0,-0.97496,2e-05,3.13407]
[1776434066198,52.41,77244.23,0.0,-0.97499,2e-05,3.13108]
[1776434066276,52.41,77244.23,0.0,-0.97499,2e-05,3.13108]
[1776434066318,52.41,77248.68,0.0,-0.97489,2e-05,3.14096]
[1776434067324,52.41,77255.39,0.0,-0.97475,2e-05,3.1559]
[1776434068192,52.41,77255.39,0.0,-0.97475,2e-05,3.1559]
[1776434068290,52.41,77255.39,0.0,-0.97475,2e-05,3.1559]
[1776434068332,52.41,77252.28,0.0,-0.97482,2e-05,3.14885]
[1776434068437,52.41,77252.28,0.0,-0.97482,2e-05,3.14885]
[1776434068575,52.41,77252.28,0.0,-0.97482,2e-05,3.14885]
[1776434069339,52.41,77245.88,0.0,-0.97496,2e-05,3.13449]
[1776434070346,52.41,77239.69,0.0,-0.97508,2e-05,3.12067]
[1776434071065,52.41,77239.69,0.0,-0.97508,2e-05,3.12067]
[1776434071357,52.41,77252.24,0.0,-0.97485,2e-05,3.14558]
[1776434071542,52.41,77252.24,0.0,-0.97485,2e-05,3.14558]
[1776434072365,52.42,77277.95,0.0,-0.97429,2e-05,3.20426]
[1776434073370,52.42,77282.17,0.0,-0.9742,2e-05,3.21436]
[1776434074377,52.42,77290.67,0.0,-0.97402,2e-05,3.2335]
[1776434074808,52.42,77290.67,0.0,-0.97402,2e-05,3.2335]
[1776434075384,52.42,77294.68,0.0,-0.97394,2e-05,3.24242]
[1776434077343,52.42,77295.66,0.0,-0.97392,2e-05,3.24442]
[1776434077399,52.41,77292.57,0.0,-0.97399,2e-05,3.23711]
[1776434079413,52.41,77300.8,0.0,-0.97381,2e-05,3.25585]
[1776434080420,52.41,77318.73,0.0,-0.97342,2e-05,3.29686]
[1776434081427,52.41,77313.88,0.0,-0.97352,2e-05,3.28604]
[1776434082676,52.41,77313.88,0.0,-0.97352,2e-05,3.28604]
[1776434083441,52.42,77321.34,0.0,-0.97335,2e-05,3.30409]
[1776434084448,52.42,77321.41,0.0,-0.97335,2e-05,3.30462]
[1776434086531,52.42,77319.41,0.0,-0.97339,2e-05,3.30036]
[1776434087469,52.42,77317.44,0.0,-0.97343,2e-05,3.29617]
[1776434088476,52.43,77323.02,0.0,-0.9733,2e-05,3.30984]
[1776434089483,52.43,77329.17,0.0,-0.97316,2e-05,3.32448]
[1776434091498,52.43,77334.83,0.0,-0.97303,2e-05,3.33832]
[1776434092505,52.43,77330.06,0.0,-0.97313,2e-05,3.32751]
[1776434093512,52.43,77324.19,0.0,-0.97326,2e-05,3.3142]
[1776434094702,52.43,77324.19,0.0,-0.97326,2e-05,3.3142]
[1776434097540,52.44,77317.76,0.0,-0.97338,2e-05,3.3007]
[1776434098547,52.44,77315.24,0.0,-0.97343,2e-05,3.29524]
[1776434100561,52.44,77318.18,0.0,-0.97336,2e-05,3.30279]
[1776434101952,52.44,77318.18,0.0,-0.97336,2e-05,3.30279]
[1776434101980,52.44,77332.01,0.0,-0.97306,2e-05,3.33526]
[1776434102576,52.45,77340.85,0.0,-0.97286,2e-05,3.35622]
[1776434103712,52.45,77340.85,0.0,-0.97286,2e-05,3.35622]
[1776434103789,52.45,77342.66,0.0,-0.97281,2e-05,3.36072]
[1776434107556,52.45,77335.77,0.0,-0.97296,2e-05,3.34541]
[1776434107613,52.45,77343.03,0.0,-0.97279,2e-05,3.36268]
[1776434108621,52.45,77337.21,0.0,-0.97292,2e-05,3.34931]
[1776434109701,52.45,77337.21,0.0,-0.97292,2e-05,3.34931]
[1776434110638,52.45,77324.07,0.0,-0.97321,2e-05,3.31924]
[1776434111712,52.45,77324.07,0.0,-0.97321,2e-05,3.31924]
[1776434111942,52.45,77324.07,0.0,-0.97321,2e-05,3.31924]
[1776434112043,52.46,77316.54,0.0,-0.97337,2e-05,3.30211]
[1776434113138,52.46,77316.54,0.0,-0.97337,2e-05,3.30211]
[1776434113176,52.46,77310.67,0.0,-0.97349,2e-05,3.28891]
[1776434113704,52.46,77294.73,0.0,-0.97384,2e-05,3.25229]
[1776434116697,52.46,77290.57,0.0,-0.97393,2e-05,3.24278]
[1776434115689,52.46,77303.98,0.0,-0.97364,2e-05,3.27387]
[1776434117190,52.46,77322.92,0.0,-0.97322,2e-05,3.31806]
[1776434117719,52.46,77322.92,0.0,-0.97322,2e-05,3.31806]
[1776434117940,52.46,77322.92,0.0,-0.97322,2e-05,3.31806]
[1776434118058,52.46,77322.92,0.0,-0.97322,2e-05,3.31806]
[1776434118192,52.46,77322.92,0.0,-0.97322,2e-05,3.31806]
[1776434118399,52.46,77322.92,0.0,-0.97322,2e-05,3.31806]
[1776434118410,52.46,77336.54,0.0,-0.97291,2e-05,3.35041]
[1776434118578,52.46,77336.54,0.0,-0.97291,2e-05,3.35041]
[1776434118725,52.46,77336.54,0.0,-0.97291,2e-05,3.35041]
[1776434118776,52.46,77336.54,0.0,-0.97291,2e-05,3.35041]
[1776434119036,52.46,77336.54,0.0,-0.97291,2e-05,3.35041]
[1776434119114,52.46,77337.88,0.0,-0.97288,2e-05,3.35355]
[1776434119711,52.46,77325.79,0.0,-0.97315,2e-05,3.32536]
[1776434120642,52.46,77325.79,0.0,-0.97315,2e-05,3.32536]
[1776434120718,52.47,77315.2,0.0,-0.97338,2e-05,3.30138]
[1776434121725,52.47,77298.41,0.0,-0.97374,2e-05,3.26307]
[1776434122859,52.47,77298.41,0.0,-0.97374,2e-05,3.26307]
[1776434122959,52.47,77298.41,0.0,-0.97374,2e-05,3.26307]
[1776434123045,52.47,77279.21,0.0,-0.97415,2e-05,3.21967]
[1776434123742,52.47,77269.18,0.0,-0.97436,2e-05,3.19744]
[1776434124749,52.47,77267.47,0.0,-0.97439,2e-05,3.1941]
[1776434125756,52.48,77264.41,0.0,-0.97445,2e-05,3.18773]
[1776434126763,52.47,77279.51,0.0,-0.97413,2e-05,3.22172]
[1776434127617,52.47,77279.51,0.0,-0.97413,2e-05,3.22172]
[1776434127770,52.48,77285.0,0.0,-0.97401,2e-05,3.23469]
[1776434128777,52.48,77305.8,0.0,-0.97355,2e-05,3.28279]
[1776434129784,52.48,77322.37,0.0,-0.97318,2e-05,3.32149]
[1776434130792,52.48,77321.92,0.0,-0.97319,2e-05,3.32076]
[1776434131522,52.48,77321.92,0.0,-0.97319,2e-05,3.32076]
[1776434131952,52.48,77321.92,0.0,-0.97319,2e-05,3.32076]
[1776434132005,52.48,77312.92,0.0,-0.97341,2e-05,3.29709]
[1776434132806,52.48,77312.18,0.0,-0.97342,2e-05,3.29574]
[1776434134827,52.49,77267.62,0.0,-0.97438,2e-05,3.19474]
[1776434135681,52.49,77267.62,0.0,-0.97438,2e-05,3.19474]
[1776434135834,52.49,77256.77,0.0,-0.9746,2e-05,3.17085]
[1776434136841,52.49,77259.81,0.0,-0.97453,2e-05,3.17824]
[1776434137848,52.49,77264.68,0.0,-0.97442,2e-05,3.18977]
[1776434139011,52.5,77267.66,0.0,-0.97436,2e-05,3.1967]
[1776434139890,52.49,77316.39,0.0,-0.97331,2e-05,3.30793]
[1776434141574,52.5,77320.05,0.0,-0.97322,2e-05,3.31675]
[1776434141907,52.5,77316.49,0.0,-0.9733,2e-05,3.30882]
[1776434145370,52.5,77314.52,0.0,-0.97333,2e-05,3.30494]
[1776434145477,52.5,77309.66,0.0,-0.97343,2e-05,3.2944]
[1776434146113,52.5,77309.66,0.0,-0.97343,2e-05,3.2944]
[1776434146196,52.5,77309.66,0.0,-0.97343,2e-05,3.2944]
[1776434146227,52.5,77309.66,0.0,-0.97343,2e-05,3.2944]
[1776434146228,52.5,77314.11,0.0,-0.97333,2e-05,3.30501]
[1776434147449,52.5,77314.11,0.0,-0.97333,2e-05,3.30501]
[1776434146942,52.5,77319.76,0.0,-0.97321,2e-05,3.3181]
[1776434147537,52.5,77319.76,0.0,-0.97321,2e-05,3.3181]
[1776434147700,52.5,77319.76,0.0,-0.97321,2e-05,3.3181]
[1776434147943,52.5,77319.76,0.0,-0.97321,2e-05,3.3181]
[1776434149963,52.51,77312.28,0.0,-0.97336,2e-05,3.30171]
[1776434150970,52.51,77306.44,0.0,-0.97349,2e-05,3.28857]
[1776434152584,52.51,77306.44,0.0,-0.97349,2e-05,3.28857]
[1776434151980,52.51,77298.35,0.0,-0.97366,2e-05,3.27032]
[1776434152965,52.51,77298.35,0.0,-0.97366,2e-05,3.27032]
[1776434152984,52.51,77304.71,0.0,-0.97352,2e-05,3.28531]
[1776434154998,52.52,77300.79,0.0,-0.9736,2e-05,3.27702]
[1776434155723,52.52,77300.79,0.0,-0.9736,2e-05,3.27702]
[1776434155805,52.52,77300.79,0.0,-0.9736,2e-05,3.27702]
[1776434155870,52.52,77300.79,0.0,-0.9736,2e-05,3.27702]
[1776434156547,52.52,77296.22,0.0,-0.97369,2e-05,3.2669]
[1776434157136,52.52,77296.22,0.0,-0.97369,2e-05,3.2669]
[1776434157204,52.52,77296.22,0.0,-0.97369,2e-05,3.2669]
[1776434157274,52.52,77296.22,0.0,-0.97369,2e-05,3.2669]
[1776434157433,52.52,77296.22,0.0,-0.97369,2e-05,3.2669]
[1776434157276,52.52,77277.59,0.0,-0.97409,2e-05,3.22486]
[1776434157540,52.52,77277.59,0.0,-0.97409,2e-05,3.22486]
[1776434157891,52.52,77277.59,0.0,-0.97409,2e-05,3.22486]
[1776434158021,52.52,77277.49,0.0,-0.97409,2e-05,3.22463]
[1776434159028,52.52,77279.4,0.0,-0.97405,2e-05,3.22872]
[1776434159942,52.52,77279.4,0.0,-0.97405,2e-05,3.22872]
[1776434160141,52.52,77279.4,0.0,-0.97405,2e-05,3.22872]
[1776434160258,52.52,77279.4,0.0,-0.97405,2e-05,3.22872]
[1776434160272,52.52,77279.52,0.0,-0.97405,2e-05,3.22875]
[1776434160942,52.52,77279.52,0.0,-0.97405,2e-05,3.22875]
[1776434161047,52.52,77284.79,0.0,-0.97394,2e-05,3.24049]
[1776434162060,52.52,77284.79,0.0,-0.97394,2e-05,3.24049]
[1776434162118,52.52,77284.79,0.0,-0.97394,2e-05,3.24049]
[1776434162177,52.52,77287.04,0.0,-0.9739,2e-05,3.24537]
[1776434163128,52.52,77287.04,0.0,-0.9739,2e-05,3.24537]
[1776434163152,52.51,77271.83,0.0,-0.97423,2e-05,3.21052]
[1776434163565,52.51,77271.83,0.0,-0.97423,2e-05,3.21052]
[1776434164068,52.51,77257.92,0.0,-0.97452,2e-05,3.17886]
[1776434165075,52.51,77255.29,0.0,-0.97458,2e-05,3.17273]
[1776434166082,52.51,77251.45,0.0,-0.97466,2e-05,3.16395]
[1776434167074,52.51,77251.45,0.0,-0.97466,2e-05,3.16395]
[1776434168395,52.51,77251.53,0.0,-0.97466,2e-05,3.16397]
[1776434168451,52.51,77248.28,0.0,-0.97473,2e-05,3.15641]
[1776434169111,52.51,77233.34,0.0,-0.97505,2e-05,3.12312]
[1776434170118,52.51,77222.25,0.0,-0.97528,2e-05,3.09844]
[1776434171131,52.51,77222.25,0.0,-0.97528,2e-05,3.09844]
[1776434171236,52.51,77222.25,0.0,-0.97528,2e-05,3.09844]
[1776434171241,52.51,77225.12,0.0,-0.97522,2e-05,3.10467]
[1776434172133,52.51,77227.85,0.0,-0.97516,2e-05,3.1107]
[1776434172683,52.51,77227.85,0.0,-0.97516,2e-05,3.1107]
[1776434173261,52.51,77227.85,0.0,-0.97516,2e-05,3.1107]
[1776434173383,52.51,77207.83,0.0,-0.97557,2e-05,3.06658]
[1776434174154,52.51,77198.01,0.0,-0.97577,2e-05,3.04508]
[1776434175161,52.51,77192.66,0.0,-0.97588,2e-05,3.03346]
[1776434176168,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434176612,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434176720,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434176841,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434176965,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434177103,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434177297,52.51,77193.65,0.0,-0.97586,2e-05,3.03567]
[1776434177316,52.51,77203.97,0.0,-0.97565,2e-05,3.05823]
[1776434178182,52.51,77205.88,0.0,-0.97561,2e-05,3.06248]
[1776434179188,52.51,77210.34,0.0,-0.97552,2e-05,3.07229]
[1776434179676,52.51,77210.34,0.0,-0.97552,2e-05,3.07229]
[1776434180196,52.51,77217.53,0.0,-0.97537,2e-05,3.08811]
[1776434181203,52.51,77220.14,0.0,-0.97532,2e-05,3.09387]
[1776434182210,52.51,77223.36,0.0,-0.97525,2e-05,3.10096]
[1776434183217,52.51,77219.84,0.0,-0.97533,2e-05,3.09317]
[1776434184227,52.51,77214.25,0.0,-0.97544,2e-05,3.08083]
[1776434184641,52.51,77214.25,0.0,-0.97544,2e-05,3.08083]
[1776434184697,52.51,77214.25,0.0,-0.97544,2e-05,3.08083]
[1776434184838,52.51,77214.25,0.0,-0.97544,2e-05,3.08083]
[1776434184859,52.51,77214.25,0.0,-0.97544,2e-05,3.08083]
[1776434185234,52.51,77209.61,0.0,-0.97554,2e-05,3.07063]
[1776434186241,52.51,77216.26,0.0,-0.9754,2e-05,3.08524]
[1776434187546,52.51,77216.26,0.0,-0.9754,2e-05,3.08524]
[1776434187247,52.51,77213.02,0.0,-0.97547,2e-05,3.07814]
[1776434187667,52.51,77213.02,0.0,-0.97547,2e-05,3.07814]
[1776434188504,52.51,77213.02,0.0,-0.97547,2e-05,3.07814]
[1776434188269,52.51,77203.58,0.0,-0.97566,2e-05,3.05746]
[1776434189276,52.51,77202.79,0.0,-0.97568,2e-05,3.05574]
[1776434190312,52.51,77210.61,0.0,-0.97552,2e-05,3.07291]
[1776434191307,52.51,77220.49,0.0,-0.97534,2e-05,3.09166]
[1776434192314,52.51,77227.58,0.0,-0.97519,2e-05,3.10733]
[1776434193458,52.51,77227.58,0.0,-0.97519,2e-05,3.10733]
[1776434193466,52.51,77228.51,0.0,-0.97517,2e-05,3.10935]
[1776434194260,52.51,77228.51,0.0,-0.97517,2e-05,3.10935]
[1776434194447,52.51,77228.51,0.0,-0.97517,2e-05,3.10935]
[1776434194490,52.51,77228.51,0.0,-0.97517,2e-05,3.10935]
[1776434194504,52.51,77230.6,0.0,-0.97513,2e-05,3.11393]
[1776434195452,52.51,77230.6,0.0,-0.97513,2e-05,3.11393]
[1776434195550,52.51,77232.62,0.0,-0.97509,2e-05,3.11837]
[1776434195639,52.51,77232.62,0.0,-0.97509,2e-05,3.11837]
[1776434196343,52.51,77240.48,0.0,-0.97492,2e-05,3.13577]
[1776434197200,52.51,77240.48,0.0,-0.97492,2e-05,3.13577]
[1776434197351,52.51,77235.01,0.0,-0.97504,2e-05,3.12361]
[1776434198358,52.51,77229.26,0.0,-0.97516,2e-05,3.11072]
[1776434200453,52.51,77241.98,0.0,-0.97489,2e-05,3.13893]
[1776434200832,52.51,77241.98,0.0,-0.97489,2e-05,3.13893]
[1776434201413,52.51,77278.13,0.0,-0.97413,2e-05,3.22023]
[1776434202421,52.51,77289.89,0.0,-0.97388,2e-05,3.24673]
[1776434203428,52.51,77289.28,0.0,-0.9739,2e-05,3.24507]
[1776434204149,52.51,77289.28,0.0,-0.9739,2e-05,3.24507]
[1776434204232,52.51,77289.28,0.0,-0.9739,2e-05,3.24507]
[1776434204435,52.51,77289.92,0.0,-0.97388,2e-05,3.24665]
[1776434206206,52.51,77289.59,0.0,-0.97389,2e-05,3.246]
[1776434206309,52.51,77289.59,0.0,-0.97389,2e-05,3.246]
[1776434206447,52.51,77289.59,0.0,-0.97389,2e-05,3.246]
[1776434206458,52.51,77290.71,0.0,-0.97386,2e-05,3.24867]
[1776434206700,52.51,77290.71,0.0,-0.97386,2e-05,3.24867]
[1776434206818,52.51,77290.71,0.0,-0.97386,2e-05,3.24867]
[1776434206940,52.51,77290.71,0.0,-0.97386,2e-05,3.24867]
[1776434207097,52.51,77290.71,0.0,-0.97386,2e-05,3.24867]
[1776434207475,52.51,77304.67,0.0,-0.97356,2e-05,3.28041]
[1776434208092,52.51,77304.67,0.0,-0.97356,2e-05,3.28041]
[1776434208374,52.51,77304.67,0.0,-0.97356,2e-05,3.28041]
[1776434208474,52.5,77345.21,0.0,-0.97267,2e-05,3.37431]
[1776434209481,52.51,77352.08,0.0,-0.97251,2e-05,3.39071]
[1776434211395,52.51,77348.59,0.0,-0.97259,2e-05,3.3827]
[1776434211495,52.51,77339.43,0.0,-0.97279,2e-05,3.36142]
[1776434212502,52.51,77335.3,0.0,-0.97288,2e-05,3.35201]
[1776434213442,52.51,77335.3,0.0,-0.97288,2e-05,3.35201]
[1776434214516,52.51,77344.91,0.0,-0.97266,2e-05,3.37506]
[1776434215441,52.51,77344.91,0.0,-0.97266,2e-05,3.37506]
[1776434215523,52.51,77344.42,0.0,-0.97267,2e-05,3.37415]
[1776434218544,52.51,77337.79,0.0,-0.97281,2e-05,3.35934]
[1776434219595,52.51,77337.79,0.0,-0.97281,2e-05,3.35934]
[1776434219580,52.52,77342.41,0.0,-0.97271,2e-05,3.37043]
[1776434220565,52.52,77347.53,0.0,-0.97259,2e-05,3.38245]
[1776434221572,52.52,77352.03,0.0,-0.97249,2e-05,3.39353]
[1776434223382,52.52,77352.81,0.0,-0.97247,2e-05,3.39558]
[1776434223480,52.52,77352.81,0.0,-0.97247,2e-05,3.39558]
[1776434223585,52.52,77354.34,0.0,-0.97243,2e-05,3.39939]
[1776434225600,52.52,77361.32,0.0,-0.97227,2e-05,3.41627]
[1776434227614,52.52,77361.25,0.0,-0.97227,2e-05,3.41643]
[1776434229628,52.52,77356.87,0.0,-0.97236,2e-05,3.40639]
[1776434230634,52.52,77362.11,0.0,-0.97224,2e-05,3.41896]
[1776434231642,52.52,77364.78,0.0,-0.97218,2e-05,3.42545]
[1776434232654,52.53,77368.49,0.0,-0.97209,2e-05,3.4344]
[1776434233662,52.53,77376.03,0.0,-0.97192,2e-05,3.45248]
[1776434234853,52.53,77376.03,0.0,-0.97192,2e-05,3.45248]
[1776434234855,52.53,77385.27,0.0,-0.97171,2e-05,3.47468]
[1776434235963,52.53,77385.27,0.0,-0.97171,2e-05,3.47468]
[1776434236040,52.53,77391.92,0.0,-0.97155,2e-05,3.49075]
[1776434236684,52.53,77413.98,0.0,-0.97104,2e-05,3.54409]
[1776434237691,52.52,77416.18,0.0,-0.97099,2e-05,3.5489]
[1776434239837,52.52,77416.8,0.0,-0.97099,2e-05,3.54979]
[1776434239888,52.52,77411.66,0.0,-0.97111,2e-05,3.53666]
[1776434240713,52.52,77394.5,0.0,-0.97152,2e-05,3.49456]
[1776434241950,52.52,77394.5,0.0,-0.97152,2e-05,3.49456]
[1776434242193,52.52,77394.5,0.0,-0.97152,2e-05,3.49456]
[1776434242213,52.52,77394.5,0.0,-0.97152,2e-05,3.49456]
[1776434242440,52.52,77394.5,0.0,-0.97152,2e-05,3.49456]
[1776434242450,52.52,77384.81,0.0,-0.97174,2e-05,3.47127]
[1776434243172,52.52,77384.81,0.0,-0.97174,2e-05,3.47127]
[1776434243197,52.52,77384.81,0.0,-0.97174,2e-05,3.47127]
[1776434243217,52.52,77384.81,0.0,-0.97174,2e-05,3.47127]
[1776434243384,52.52,77384.81,0.0,-0.97174,2e-05,3.47127]
[1776434243530,52.52,77384.81,0.0,-0.97174,2e-05,3.47127]
[1776434243611,52.52,77393.64,0.0,-0.97154,2e-05,3.49253]
[1776434243697,52.52,77393.64,0.0,-0.97154,2e-05,3.49253]
[1776434243873,52.52,77393.64,0.0,-0.97154,2e-05,3.49253]
[1776434243944,52.52,77393.64,0.0,-0.97154,2e-05,3.49253]
[1776434244032,52.52,77393.64,0.0,-0.97154,2e-05,3.49253]
[1776434244167,52.52,77393.64,0.0,-0.97154,2e-05,3.49253]
[1776434244269,52.52,77394.1,0.0,-0.97153,2e-05,3.49367]
[1776434244935,52.52,77394.1,0.0,-0.97153,2e-05,3.49367]
[1776434245037,52.52,77387.7,0.0,-0.97167,2e-05,3.47831]
[1776434245747,52.52,77385.43,0.0,-0.97173,2e-05,3.47287]
[1776434246756,52.52,77381.87,0.0,-0.97181,2e-05,3.4644]
[1776434247763,52.52,77375.19,0.0,-0.97196,2e-05,3.4485]
[1776434248770,52.52,77378.37,0.0,-0.97189,2e-05,3.45616]
[1776434249875,52.52,77378.37,0.0,-0.97189,2e-05,3.45616]
[1776434250008,52.52,77390.59,0.0,-0.9716,2e-05,3.48554]
[1776434251577,52.52,77390.59,0.0,-0.9716,2e-05,3.48554]
[1776434251607,52.52,77385.73,0.0,-0.97174,2e-05,3.47076]
[1776434251792,52.52,77362.26,0.0,-0.97228,2e-05,3.41486]
[1776434253443,52.52,77362.26,0.0,-0.97228,2e-05,3.41486]
[1776434253526,52.52,77390.7,0.0,-0.97162,2e-05,3.4829]
[1776434254014,52.52,77390.7,0.0,-0.97162,2e-05,3.4829]
[1776434254547,52.52,77390.7,0.0,-0.97162,2e-05,3.4829]
[1776434254648,52.52,77396.4,0.0,-0.97149,2e-05,3.49665]
[1776434254822,52.52,77385.25,0.0,-0.97175,2e-05,3.46987]
[1776434255828,52.52,77377.15,0.0,-0.97193,2e-05,3.45052]
[1776434256838,52.52,77372.69,0.0,-0.97204,2e-05,3.43996]
[1776434257844,52.52,77376.14,0.0,-0.97196,2e-05,3.44828]
[1776434259150,52.52,77376.14,0.0,-0.97196,2e-05,3.44828]
[1776434259206,52.52,77376.14,0.0,-0.97196,2e-05,3.44828]
[1776434259285,52.52,77390.63,0.0,-0.97162,2e-05,3.48318]
[1776434259858,52.52,77386.15,0.0,-0.97172,2e-05,3.47243]
[1776434260865,52.52,77383.15,0.0,-0.97179,2e-05,3.46529]
[1776434262342,52.52,77383.15,0.0,-0.97179,2e-05,3.46529]
[1776434262547,52.52,77381.89,0.0,-0.97182,2e-05,3.46241]
[1776434262879,52.52,77375.7,0.0,-0.97196,2e-05,3.44763]
[1776434263886,52.52,77379.87,0.0,-0.97187,2e-05,3.45766]
[1776434264893,52.52,77382.03,0.0,-0.97181,2e-05,3.46293]
[1776434266357,52.52,77382.03,0.0,-0.97181,2e-05,3.46293]
[1776434268429,52.52,77381.26,0.0,-0.97183,2e-05,3.46126]
[1776434268477,52.52,77375.08,0.0,-0.97197,2e-05,3.44667]
[1776434268921,52.52,77367.18,0.0,-0.97215,2e-05,3.42788]
[1776434269928,52.53,77363.56,0.0,-0.97223,2e-05,3.41953]
[1776434271142,52.53,77363.56,0.0,-0.97223,2e-05,3.41953]
[1776434271153,52.53,77338.09,0.0,-0.9728,2e-05,3.35955]
[1776434271947,52.53,77320.2,0.0,-0.9732,2e-05,3.31802]
[1776434273389,52.53,77320.2,0.0,-0.9732,2e-05,3.31802]
[1776434273412,52.55,77320.3,0.0,-0.97314,2e-05,3.32382]
[1776434273958,52.55,77312.08,0.0,-0.97332,2e-05,3.30478]
[1776434274966,52.55,77307.26,0.0,-0.97344,2e-05,3.29287]
[1776434277331,52.54,77306.08,0.0,-0.97346,2e-05,3.2898]
[1776434277414,52.54,77306.08,0.0,-0.97346,2e-05,3.2898]
[1776434277432,52.54,77297.34,0.0,-0.97365,2e-05,3.26974]
[1776434277987,52.54,77299.96,0.0,-0.9736,2e-05,3.27575]
[1776434279443,52.54,77299.96,0.0,-0.9736,2e-05,3.27575]
[1776434279470,52.54,77299.96,0.0,-0.9736,2e-05,3.27575]
[1776434279545,52.54,77308.18,0.0,-0.97342,2e-05,3.29404]
[1776434279735,52.54,77308.18,0.0,-0.97342,2e-05,3.29404]
[1776434279946,52.54,77308.18,0.0,-0.97342,2e-05,3.29404]
[1776434280002,52.54,77308.61,0.0,-0.97342,2e-05,3.29468]
[1776434283325,52.54,77307.87,0.0,-0.97344,2e-05,3.29227]
[1776434283791,52.54,77307.87,0.0,-0.97344,2e-05,3.29227]
[1776434283378,52.54,77331.72,0.0,-0.97292,2e-05,3.34759]
[1776434284063,52.54,77363.98,0.0,-0.9722,2e-05,3.42313]
[1776434285071,52.54,77368.05,0.0,-0.9721,2e-05,3.43308]
[1776434286077,52.54,77377.94,0.0,-0.97187,2e-05,3.4568]
[1776434286805,52.54,77377.94,0.0,-0.97187,2e-05,3.4568]
[1776434287084,52.54,77372.9,0.0,-0.97199,2e-05,3.44491]
[1776434288100,52.54,77360.69,0.0,-0.97226,2e-05,3.41601]
[1776434288945,52.54,77360.69,0.0,-0.97226,2e-05,3.41601]
[1776434289365,52.54,77360.69,0.0,-0.97226,2e-05,3.41601]
[1776434289442,52.54,77360.69,0.0,-0.97226,2e-05,3.41601]
[1776434289543,52.54,77352.78,0.0,-0.97245,2e-05,3.39688]
[1776434290327,52.54,77352.78,0.0,-0.97245,2e-05,3.39688]
[1776434290374,52.54,77352.78,0.0,-0.97245,2e-05,3.39688]
[1776434290406,52.54,77352.78,0.0,-0.97245,2e-05,3.39688]
[1776434290440,52.54,77352.78,0.0,-0.97245,2e-05,3.39688]
[1776434290471,52.54,77352.73,0.0,-0.97245,2e-05,3.39624]
[1776434290746,52.54,77352.73,0.0,-0.97245,2e-05,3.39624]
[1776434290950,52.54,77352.73,0.0,-0.97245,2e-05,3.39624]
[1776434290999,52.54,77352.73,0.0,-0.97245,2e-05,3.39624]
[1776434291115,52.54,77352.98,0.0,-0.97245,2e-05,3.39683]
[1776434292131,52.53,77345.91,0.0,-0.97261,2e-05,3.37966]
[1776434293138,52.53,77343.3,0.0,-0.97268,2e-05,3.37251]
[1776434295445,52.53,77342.73,0.0,-0.9727,2e-05,3.37069]
[1776434296170,52.52,77359.57,0.0,-0.97232,2e-05,3.40988]
[1776434297170,52.52,77367.97,0.0,-0.97214,2e-05,3.42931]
[1776434298177,52.52,77372.45,0.0,-0.97203,2e-05,3.44028]
[1776434298972,52.52,77372.45,0.0,-0.97203,2e-05,3.44028]
[1776434299196,52.52,77372.45,0.0,-0.97203,2e-05,3.44028]
[1776434299310,52.52,77372.45,0.0,-0.97203,2e-05,3.44028]
[1776434299310,52.52,77369.82,0.0,-0.97209,2e-05,3.43415]
[1776434301377,52.52,77368.95,0.0,-0.97211,2e-05,3.43209]
[1776434301467,52.52,77370.97,0.0,-0.97206,2e-05,3.43683]
[1776434302205,52.52,77365.1,0.0,-0.9722,2e-05,3.42289]
[1776434303211,52.52,77354.06,0.0,-0.97245,2e-05,3.39691]
[1776434304228,52.53,77333.18,0.0,-0.97291,2e-05,3.34807]
[1776434305232,52.53,77325.54,0.0,-0.97308,2e-05,3.33027]
[1776434306239,52.52,77321.1,0.0,-0.97319,2e-05,3.31904]
[1776434307246,52.52,77315.08,0.0,-0.97332,2e-05,3.30471]
[1776434309520,52.52,77315.69,0.0,-0.97331,2e-05,3.30577]
[1776434310268,52.52,77322.27,0.0,-0.97318,2e-05,3.3203]
[1776434311275,52.51,77331.26,0.0,-0.97301,2e-05,3.33766]
[1776434312282,52.51,77350.35,0.0,-0.97258,2e-05,3.38193]
[1776434312832,52.51,77350.35,0.0,-0.97258,2e-05,3.38193]
[1776434313000,52.51,77350.35,0.0,-0.97258,2e-05,3.38193]
[1776434313289,52.51,77361.25,0.0,-0.97234,2e-05,3.40787]
[1776434314436,52.51,77361.25,0.0,-0.97234,2e-05,3.40787]
[1776434314548,52.51,77361.25,0.0,-0.97234,2e-05,3.40787]
[1776434314697,52.51,77361.25,0.0,-0.97234,2e-05,3.40787]
[1776434314564,52.51,77360.44,0.0,-0.97236,2e-05,3.4058]
[1776434314869,52.51,77360.44,0.0,-0.97236,2e-05,3.4058]
[1776434314943,52.51,77360.44,0.0,-0.97236,2e-05,3.4058]
[1776434315303,52.51,77360.3,0.0,-0.97236,2e-05,3.40532]
[1776434318638,52.51,77360.55,0.0,-0.97236,2e-05,3.40557]
[1776434318661,52.51,77349.23,0.0,-0.97262,2e-05,3.37835]
[1776434319331,52.51,77338.43,0.0,-0.97286,2e-05,3.35254]
[1776434320338,52.5,77334.12,0.0,-0.97296,2e-05,3.34203]
[1776434321348,52.5,77327.82,0.0,-0.97311,2e-05,3.32694]
[1776434322354,52.5,77321.59,0.0,-0.97325,2e-05,3.31207]
[1776434323399,52.5,77315.31,0.0,-0.97339,2e-05,3.29717]
[1776434324379,52.5,77305.6,0.0,-0.97361,2e-05,3.27445]
[1776434325386,52.5,77301.62,0.0,-0.9737,2e-05,3.265]
[1776434326393,52.5,77312.28,0.0,-0.97347,2e-05,3.28922]
[1776434327719,52.49,77318.82,0.0,-0.97333,2e-05,3.30363]
[1776434330421,52.49,77324.66,0.0,-0.97321,2e-05,3.31644]
[1776434331429,52.49,77326.47,0.0,-0.97317,2e-05,3.32026]
[1776434332436,52.49,77324.64,0.0,-0.97322,2e-05,3.31562]
[1776434333446,52.48,77328.44,0.0,-0.97314,2e-05,3.32407]
[1776434335460,52.48,77333.03,0.0,-0.97304,2e-05,3.33396]
[1776434336467,52.48,77339.78,0.0,-0.9729,2e-05,3.34929]
[1776434337474,52.48,77343.45,0.0,-0.97282,2e-05,3.35744]
[1776434338481,52.48,77349.3,0.0,-0.97269,2e-05,3.3707]
[1776434339489,52.48,77374.84,0.0,-0.97211,2e-05,3.4313]
[1776434339947,52.48,77374.84,0.0,-0.97211,2e-05,3.4313]
[1776434340049,52.48,77374.84,0.0,-0.97211,2e-05,3.4313]
[1776434340495,52.48,77384.64,0.0,-0.97189,2e-05,3.4548]
[1776434341502,52.48,77401.89,0.0,-0.97149,2e-05,3.49631]
[1776434342509,52.48,77407.85,0.0,-0.97135,2e-05,3.51072]
[1776434343111,52.48,77407.85,0.0,-0.97135,2e-05,3.51072]
[1776434343520,52.48,77408.92,0.0,-0.97133,2e-05,3.51332]
[1776434345206,52.48,77408.14,0.0,-0.97134,2e-05,3.51143]
[1776434345438,52.48,77408.14,0.0,-0.97134,2e-05,3.51143]
[1776434345535,52.48,77406.13,0.0,-0.97139,2e-05,3.50657]
[1776434346204,52.48,77406.13,0.0,-0.97139,2e-05,3.50657]
[1776434347549,52.48,77410.79,0.0,-0.97128,2e-05,3.51785]
[1776434350570,52.48,77414.79,0.0,-0.97119,2e-05,3.52749]
[1776434351586,52.48,77433.99,0.0,-0.97074,2e-05,3.57425]
[1776434352593,52.48,77448.36,0.0,-0.9704,2e-05,3.60953]
[1776434353600,52.48,77450.6,0.0,-0.97034,2e-05,3.61495]
[1776434354607,52.48,77447.82,0.0,-0.97041,2e-05,3.60792]
[1776434355621,52.48,77440.08,0.0,-0.9706,2e-05,3.58869]
[1776434356628,52.48,77428.37,0.0,-0.97088,2e-05,3.55985]
[1776434357635,52.47,77417.61,0.0,-0.97114,2e-05,3.53232]
[1776434358648,52.47,77411.22,0.0,-0.97129,2e-05,3.51674]
[1776434359655,52.47,77401.57,0.0,-0.97152,2e-05,3.49339]
[1776434361669,52.47,77410.04,0.0,-0.97132,2e-05,3.51386]
[1776434362676,52.47,77415.4,0.0,-0.9712,2e-05,3.52686]
[1776434364079,52.47,77416.61,0.0,-0.97117,2e-05,3.5298]
[1776434367763,52.47,77416.36,0.0,-0.97117,2e-05,3.52909]
[1776434371743,52.47,77404.54,0.0,-0.97148,2e-05,3.49709]
[1776434372750,52.47,77396.76,0.0,-0.97166,2e-05,3.47832]
[1776434373757,52.47,77394.06,0.0,-0.97172,2e-05,3.47186]
[1776434374764,52.47,77388.71,0.0,-0.97184,2e-05,3.45909]
[1776434376778,52.47,77385.14,0.0,-0.97192,2e-05,3.4507]
[1776434379811,52.47,77380.3,0.0,-0.97203,2e-05,3.43944]
[1776434380818,52.47,77370.46,0.0,-0.97225,2e-05,3.41626]
[1776434381825,52.47,77354.43,0.0,-0.97261,2e-05,3.37855]
[1776434382832,52.47,77343.46,0.0,-0.97286,2e-05,3.35282]
[1776434383839,52.47,77349.22,0.0,-0.97272,2e-05,3.36678]
[1776434385854,52.48,77350.8,0.0,-0.97268,2e-05,3.37095]
[1776434386861,52.48,77358.46,0.0,-0.97251,2e-05,3.3892]
[1776434387868,52.48,77364.37,0.0,-0.97238,2e-05,3.40335]
[1776434389882,52.48,77359.28,0.0,-0.97249,2e-05,3.39168]
[1776434390889,52.48,77355.27,0.0,-0.97258,2e-05,3.38242]
[1776434391896,52.48,77348.95,0.0,-0.97271,2e-05,3.36776]
[1776434392903,52.48,77343.99,0.0,-0.97283,2e-05,3.35603]
[1776434393910,52.48,77347.16,0.0,-0.97275,2e-05,3.3637]
[1776434395924,52.48,77357.56,0.0,-0.97252,2e-05,3.3886]
[1776434396931,52.48,77355.24,0.0,-0.97257,2e-05,3.38333]
[1776434397938,52.48,77351.08,0.0,-0.97266,2e-05,3.37374]
[1776434398946,52.48,77361.9,0.0,-0.97241,2e-05,3.39923]
[1776434399972,52.49,77372.74,0.0,-0.97217,2e-05,3.42513]
[1776434401315,52.49,77383.32,0.0,-0.97192,2e-05,3.4505]
[1776434401982,52.49,77395.99,0.0,-0.97163,2e-05,3.48085]
[1776434403526,52.49,77395.99,0.0,-0.97163,2e-05,3.48085]
[1776434403531,52.49,77401.96,0.0,-0.97149,2e-05,3.49538]
[1776434403931,52.49,77401.96,0.0,-0.97149,2e-05,3.49538]
[1776434403997,52.49,77417.36,0.0,-0.97113,2e-05,3.53264]
[1776434405010,52.49,77420.56,0.0,-0.97106,2e-05,3.54038]
[1776434407501,52.49,77422.24,0.0,-0.97102,2e-05,3.54441]
[1776434407560,52.49,77438.24,0.0,-0.97064,2e-05,3.58351]
[1776434408035,52.49,77449.53,0.0,-0.97037,2e-05,3.61122]
[1776434408949,52.49,77449.53,0.0,-0.97037,2e-05,3.61122]
[1776434409037,52.49,77463.84,0.0,-0.97003,2e-05,3.64651]
[1776434410047,52.48,77481.33,0.0,-0.96961,2e-05,3.68996]
[1776434411055,52.48,77496.37,0.0,-0.96924,2e-05,3.72753]
[1776434412828,52.48,77496.37,0.0,-0.96924,2e-05,3.72753]
[1776434412842,52.48,77501.09,0.0,-0.96913,2e-05,3.73908]
[1776434414250,52.48,77500.29,0.0,-0.96915,2e-05,3.73705]
[1776434414432,52.48,77500.29,0.0,-0.96915,2e-05,3.73705]
[1776434414544,52.45,77494.03,0.0,-0.96938,2e-05,3.71357]
[1776434415088,52.45,77487.65,0.0,-0.96954,2e-05,3.69754]
[1776434416098,52.45,77479.65,0.0,-0.96973,2e-05,3.67773]
[1776434417103,52.45,77486.29,0.0,-0.96957,2e-05,3.6943]
[1776434418306,52.45,77486.29,0.0,-0.96957,2e-05,3.6943]
[1776434418409,52.45,77486.29,0.0,-0.96957,2e-05,3.6943]
[1776434418523,52.45,77486.29,0.0,-0.96957,2e-05,3.6943]
[1776434418782,52.45,77486.29,0.0,-0.96957,2e-05,3.6943]
[1776434418602,52.45,77487.48,0.0,-0.96954,2e-05,3.69665]
[1776434419648,52.45,77487.48,0.0,-0.96954,2e-05,3.69665]
[1776434420128,52.45,77497.89,0.0,-0.96929,2e-05,3.72252]
[1776434421130,52.43,77502.5,0.0,-0.96921,2e-05,3.73053]
[1776434422138,52.42,77511.54,0.0,-0.96903,2e-05,3.74966]
[1776434423280,52.42,77511.54,0.0,-0.96903,2e-05,3.74966]
[1776434423343,52.4,77510.29,0.0,-0.9691,2e-05,3.74245]
[1776434425173,52.4,77516.79,0.0,-0.96895,2e-05,3.75814]
[1776434428048,52.38,77517.15,0.0,-0.96898,2e-05,3.75447]
[1776434428198,52.38,77513.26,0.0,-0.96908,2e-05,3.74418]
[1776434430212,52.36,77508.32,0.0,-0.96925,2e-05,3.72721]
[1776434431848,52.36,77508.32,0.0,-0.96925,2e-05,3.72721]
[1776434431219,52.35,77494.11,0.0,-0.96966,2e-05,3.6842]
[1776434433244,52.33,77490.8,0.0,-0.96978,2e-05,3.67211]
[1776434434309,52.33,77490.8,0.0,-0.96978,2e-05,3.67211]
[1776434434397,52.33,77494.28,0.0,-0.9697,2e-05,3.68055]
[1776434435256,52.33,77475.22,0.0,-0.97017,2e-05,3.63272]
[1776434436262,52.32,77462.83,0.0,-0.97049,2e-05,3.5993]
[1776434437549,52.32,77462.83,0.0,-0.97049,2e-05,3.5993]
[1776434437651,52.31,77477.09,0.0,-0.97017,2e-05,3.63257]
[1776434438075,52.31,77477.09,0.0,-0.97017,2e-05,3.63257]
[1776434438276,52.31,77496.16,0.0,-0.9697,2e-05,3.68018]
[1776434439284,52.31,77489.67,0.0,-0.96986,2e-05,3.66373]
[1776434440207,52.31,77489.67,0.0,-0.96986,2e-05,3.66373]
[1776434440290,52.31,77489.74,0.0,-0.96987,2e-05,3.66363]
[1776434442303,52.31,77487.92,0.0,-0.96992,2e-05,3.6586]
[1776434443000,52.31,77487.92,0.0,-0.96992,2e-05,3.6586]
[1776434443311,52.31,77482.8,0.0,-0.97004,2e-05,3.64559]
[1776434444213,52.31,77482.8,0.0,-0.97004,2e-05,3.64559]
[1776434444264,52.31,77482.8,0.0,-0.97004,2e-05,3.64559]
[1776434444366,52.31,77482.8,0.0,-0.97004,2e-05,3.64559]
[1776434444444,52.31,77482.8,0.0,-0.97004,2e-05,3.64559]
[1776434444470,52.31,77480.59,0.0,-0.9701,2e-05,3.63965]
[1776434446332,52.3,77475.48,0.0,-0.97022,2e-05,3.62676]
[1776434447338,52.3,77463.35,0.0,-0.97054,2e-05,3.59472]
[1776434448346,52.3,77450.17,0.0,-0.97085,2e-05,3.56214]
[1776434449353,52.3,77436.76,0.0,-0.97117,2e-05,3.52926]
[1776434450360,52.3,77428.58,0.0,-0.97136,2e-05,3.50931]
[1776434451367,52.3,77420.44,0.0,-0.97155,2e-05,3.4896]
[1776434452374,52.3,77417.83,0.0,-0.97161,2e-05,3.48333]
[1776434453381,52.3,77419.99,0.0,-0.97156,2e-05,3.4886]
[1776434454433,52.3,77419.99,0.0,-0.97156,2e-05,3.4886]
[1776434454874,52.3,77419.99,0.0,-0.97156,2e-05,3.4886]
[1776434454909,52.3,77457.92,0.0,-0.97067,2e-05,3.58113]
[1776434455395,52.3,77482.13,0.0,-0.97009,2e-05,3.64112]
[1776434456402,52.3,77480.88,0.0,-0.97012,2e-05,3.63791]
[1776434457777,52.3,77480.88,0.0,-0.97012,2e-05,3.63791]
[1776434457850,52.29,77479.15,0.0,-0.97016,2e-05,3.63323]
[1776434459944,52.29,77478.27,0.0,-0.97018,2e-05,3.63104]
[1776434460196,52.29,77477.53,0.0,-0.9702,2e-05,3.62903]
[1776434460431,52.29,77475.42,0.0,-0.97026,2e-05,3.62362]
[1776434461034,52.29,77475.42,0.0,-0.97026,2e-05,3.62362]
[1776434461439,52.29,77463.54,0.0,-0.97054,2e-05,3.59406]
[1776434462447,52.29,77468.81,0.0,-0.97042,2e-05,3.60692]
[1776434463453,52.29,77471.56,0.0,-0.97035,2e-05,3.61362]
[1776434464460,52.29,77468.32,0.0,-0.97043,2e-05,3.60547]
[1776434465466,52.29,77464.03,0.0,-0.97054,2e-05,3.59473]
[1776434466473,52.29,77450.54,0.0,-0.97086,2e-05,3.56143]
[1776434467481,52.29,77445.75,0.0,-0.97097,2e-05,3.54959]
[1776434468618,52.29,77445.75,0.0,-0.97097,2e-05,3.54959]
[1776434468728,52.29,77459.37,0.0,-0.97065,2e-05,3.58295]
[1776434469494,52.29,77459.37,0.0,-0.97065,2e-05,3.58295]
[1776434469497,52.26,77482.81,0.0,-0.97016,2e-05,3.63329]
[1776434470504,52.26,77502.67,0.0,-0.96968,2e-05,3.68286]
[1776434471511,52.25,77513.29,0.0,-0.96944,2e-05,3.70785]
[1776434472022,52.25,77513.29,0.0,-0.96944,2e-05,3.70785]
[1776434472518,52.24,77519.47,0.0,-0.96931,2e-05,3.72093]
[1776434473528,52.23,77523.72,0.0,-0.96923,2e-05,3.72875]
[1776434474480,52.23,77523.72,0.0,-0.96923,2e-05,3.72875]
[1776434474540,52.22,77535.79,0.0,-0.96897,2e-05,3.75628]
[1776434476549,52.19,77540.99,0.0,-0.96891,3e-05,3.76262]
[1776434477016,52.19,77540.99,0.0,-0.96891,3e-05,3.76262]
[1776434477175,52.19,77540.99,0.0,-0.96891,3e-05,3.76262]
[1776434477323,52.19,77540.99,0.0,-0.96891,3e-05,3.76262]
[1776434477435,52.19,77540.99,0.0,-0.96891,3e-05,3.76262]
[1776434477739,52.19,77540.99,0.0,-0.96891,3e-05,3.76262]
[1776434477761,52.16,77541.49,0.0,-0.96897,2e-05,3.75646]
[1776434479570,52.15,77545.16,0.0,-0.96891,3e-05,3.76214]
[1776434480519,52.15,77545.16,0.0,-0.96891,3e-05,3.76214]
[1776434480581,52.13,77549.97,0.0,-0.96883,3e-05,3.77076]
[1776434482084,52.13,77549.97,0.0,-0.96883,3e-05,3.77076]
[1776434481637,52.12,77556.61,0.0,-0.9687,3e-05,3.78403]
[1776434482607,52.12,77570.32,0.0,-0.96835,3e-05,3.81933]
[1776434483615,52.08,77576.35,0.0,-0.96828,3e-05,3.82633]
[1776434485604,52.07,77574.5,0.0,-0.96838,3e-05,3.81668]
[1776434485628,52.05,77576.45,0.0,-0.96838,3e-05,3.81703]
[1776434487288,52.03,77576.12,0.0,-0.96843,3e-05,3.8115]
[1776434487709,52.03,77576.12,0.0,-0.96843,3e-05,3.8115]
[1776434487711,52.01,77567.46,0.0,-0.9687,3e-05,3.78461]
[1776434488593,52.01,77567.46,0.0,-0.9687,3e-05,3.78461]
[1776434488838,52.01,77567.46,0.0,-0.9687,3e-05,3.78461]
[1776434488900,52.0,77535.08,0.0,-0.96955,2e-05,3.6979]
[1776434489661,51.98,77521.43,0.0,-0.96992,2e-05,3.65949]
[1776434490668,51.98,77516.12,0.0,-0.97005,2e-05,3.64616]
[1776434491675,51.98,77517.26,0.0,-0.97006,2e-05,3.64469]
[1776434492684,51.97,77516.5,0.0,-0.97008,2e-05,3.64245]
[1776434493694,51.97,77486.81,0.0,-0.9708,2e-05,3.5686]
[1776434494740,51.97,77459.72,0.0,-0.97144,2e-05,3.50216]
[1776434495738,51.97,77442.64,0.0,-0.97185,2e-05,3.45914]
[1776434496976,51.97,77442.64,0.0,-0.97185,2e-05,3.45914]
[1776434497046,51.97,77436.27,0.0,-0.972,2e-05,3.44378]
[1776434497752,51.97,77430.4,0.0,-0.97213,2e-05,3.42985]
[1776434498759,51.97,77428.35,0.0,-0.97218,2e-05,3.4251]
[1776434499199,51.97,77428.35,0.0,-0.97218,2e-05,3.4251]
[1776434499766,51.98,77421.35,0.0,-0.97232,2e-05,3.41025]
[1776434501610,51.98,77419.05,0.0,-0.97237,2e-05,3.40495]
[1776434501780,51.98,77422.26,0.0,-0.97229,2e-05,3.41284]
[1776434502787,51.98,77415.13,0.0,-0.97245,2e-05,3.39606]
[1776434503205,51.98,77415.13,0.0,-0.97245,2e-05,3.39606]
[1776434503303,51.98,77415.13,0.0,-0.97245,2e-05,3.39606]
[1776434503794,51.98,77408.7,0.0,-0.9726,2e-05,3.38098]
[1776434504801,51.98,77395.07,0.0,-0.9729,2e-05,3.34891]
[1776434505809,51.98,77391.43,0.0,-0.97299,2e-05,3.34033]
[1776434506817,51.98,77387.98,0.0,-0.97306,2e-05,3.33256]
[1776434507826,51.98,77378.22,0.0,-0.97328,2e-05,3.30968]
[1776434508612,51.98,77378.22,0.0,-0.97328,2e-05,3.30968]
[1776434509149,51.98,77378.22,0.0,-0.97328,2e-05,3.30968]
[1776434508838,51.98,77357.71,0.0,-0.97373,2e-05,3.26232]
[1776434509846,51.98,77345.42,0.0,-0.974,2e-05,3.23365]
[1776434510859,51.98,77350.06,0.0,-0.9739,2e-05,3.2439]
[1776434511860,51.98,77354.47,0.0,-0.97381,2e-05,3.25386]
[1776434512917,51.98,77354.47,0.0,-0.97381,2e-05,3.25386]
[1776434513018,51.98,77355.83,0.0,-0.97378,2e-05,3.25678]
[1776434513874,51.98,77346.08,0.0,-0.97399,2e-05,3.2343]
[1776434514956,51.98,77346.08,0.0,-0.97399,2e-05,3.2343]
[1776434515058,51.98,77343.26,0.0,-0.97406,2e-05,3.22739]
[1776434515888,51.98,77353.06,0.0,-0.97384,2e-05,3.24977]
[1776434516895,51.98,77348.29,0.0,-0.97395,2e-05,3.23856]
[1776434517902,51.98,77356.07,0.0,-0.97378,2e-05,3.2563]
[1776434518915,51.97,77360.97,0.0,-0.97368,2e-05,3.26741]
[1776434519628,51.97,77360.97,0.0,-0.97368,2e-05,3.26741]
[1776434519922,51.97,77365.0,0.0,-0.97359,2e-05,3.27651]
[1776434520929,51.97,77370.3,0.0,-0.97348,2e-05,3.28856]
[1776434521938,51.97,77362.35,0.0,-0.97366,2e-05,3.2698]
[1776434523032,51.97,77359.27,0.0,-0.97373,2e-05,3.26241]
[1776434523506,51.97,77359.27,0.0,-0.97373,2e-05,3.26241]
[1776434524005,51.97,77343.28,0.0,-0.97408,2e-05,3.22531]
[1776434525011,51.97,77363.48,0.0,-0.97364,2e-05,3.27175]
[1776434526018,51.97,77376.97,0.0,-0.97334,2e-05,3.30289]
[1776434527025,51.97,77378.65,0.0,-0.97331,2e-05,3.3065]
[1776434528062,51.96,77375.65,0.0,-0.97338,2e-05,3.29918]
[1776434529069,51.96,77371.31,0.0,-0.97348,2e-05,3.28876]
[1776434529351,51.96,77371.31,0.0,-0.97348,2e-05,3.28876]
[1776434530072,51.96,77377.74,0.0,-0.97334,2e-05,3.30347]
[1776434531079,51.96,77381.49,0.0,-0.97326,2e-05,3.31193]
[1776434532090,51.96,77389.78,0.0,-0.97307,2e-05,3.33138]
[1776434532670,51.96,77389.78,0.0,-0.97307,2e-05,3.33138]
[1776434533097,51.96,77408.81,0.0,-0.97264,2e-05,3.37637]
[1776434534104,51.96,77407.46,0.0,-0.97267,2e-05,3.37346]
[1776434536122,51.96,77411.2,0.0,-0.97259,2e-05,3.3822]
[1776434537126,51.96,77419.17,0.0,-0.9724,2e-05,3.40146]
[1776434538194,51.96,77419.17,0.0,-0.9724,2e-05,3.40146]
[1776434538135,51.96,77415.59,0.0,-0.97248,2e-05,3.39317]
[1776434539142,51.96,77409.82,0.0,-0.97261,2e-05,3.37971]
[1776434540206,51.97,77408.34,0.0,-0.97264,2e-05,3.37647]
[1776434540306,51.97,77408.34,0.0,-0.97264,2e-05,3.37647]
[1776434540443,51.97,77408.34,0.0,-0.97264,2e-05,3.37647]
[1776434540621,51.97,77408.34,0.0,-0.97264,2e-05,3.37647]
[1776434540688,51.97,77408.34,0.0,-0.97264,2e-05,3.37647]
[1776434541156,51.97,77409.87,0.0,-0.9726,2e-05,3.38039]
[1776434542163,51.97,77420.01,0.0,-0.97237,2e-05,3.40482]
[1776434543170,51.97,77425.84,0.0,-0.97224,2e-05,3.41899]
[1776434545184,51.97,77402.56,0.0,-0.97276,2e-05,3.36366]
[1776434546191,51.97,77376.15,0.0,-0.97335,2e-05,3.30154]
[1776434547198,51.97,77374.9,0.0,-0.97338,2e-05,3.29869]
[1776434550219,51.97,77371.12,0.0,-0.97347,2e-05,3.28972]
[1776434551226,51.97,77363.23,0.0,-0.97367,2e-05,3.26796]
[1776434552233,51.97,77355.86,0.0,-0.97383,2e-05,3.25066]
[1776434553240,51.97,77355.47,0.0,-0.97384,2e-05,3.24954]
[1776434555254,51.96,77352.54,0.0,-0.97391,2e-05,3.24236]
[1776434556261,51.96,77344.34,0.0,-0.97409,2e-05,3.2233]
[1776434557268,51.96,77344.55,0.0,-0.97409,2e-05,3.22361]
[1776434558423,51.96,77344.55,0.0,-0.97409,2e-05,3.22361]
[1776434558519,51.96,77349.83,0.0,-0.97397,2e-05,3.23559]
[1776434559354,51.96,77369.93,0.0,-0.97353,2e-05,3.28209]
[1776434560315,51.96,77380.92,0.0,-0.9733,2e-05,3.30728]
[1776434562141,51.96,77380.92,0.0,-0.9733,2e-05,3.30728]
[1776434562161,51.96,77383.52,0.0,-0.97324,2e-05,3.31275]
[1776434562251,51.96,77383.52,0.0,-0.97324,2e-05,3.31275]
[1776434562391,51.96,77383.52,0.0,-0.97324,2e-05,3.31275]
[1776434562564,51.96,77383.52,0.0,-0.97324,2e-05,3.31275]
[1776434563336,51.96,77370.24,0.0,-0.97354,2e-05,3.28145]
[1776434564343,51.95,77345.28,0.0,-0.97409,2e-05,3.22352]
[1776434565350,51.95,77336.8,0.0,-0.97427,2e-05,3.20393]
[1776434566357,51.95,77335.27,0.0,-0.97431,2e-05,3.2003]
[1776434568372,51.95,77341.05,0.0,-0.97418,2e-05,3.21326]
[1776434569280,51.95,77341.05,0.0,-0.97418,2e-05,3.21326]
[1776434571393,51.95,77345.38,0.0,-0.9741,2e-05,3.22273]
[1776434572405,51.95,77358.23,0.0,-0.97382,2e-05,3.25215]
[1776434573412,51.95,77367.91,0.0,-0.97361,2e-05,3.27435]
[1776434574439,51.95,77367.91,0.0,-0.97361,2e-05,3.27435]
[1776434574513,51.95,77362.82,0.0,-0.97372,2e-05,3.26228]
[1776434575451,51.95,77350.73,0.0,-0.97399,2e-05,3.23437]
[1776434576458,51.94,77342.75,0.0,-0.97417,2e-05,3.21511]
[1776434577465,51.94,77341.8,0.0,-0.97419,2e-05,3.21228]
[1776434578335,51.94,77341.8,0.0,-0.97419,2e-05,3.21228]
[1776434579203,51.94,77341.8,0.0,-0.97419,2e-05,3.21228]
[1776434578472,51.94,77340.31,0.0,-0.97423,2e-05,3.20821]
[1776434579478,51.94,77326.77,0.0,-0.97453,2e-05,3.17669]
[1776434580871,51.94,77326.77,0.0,-0.97453,2e-05,3.17669]
[1776434580950,51.93,77311.63,0.0,-0.97486,2e-05,3.14183]
[1776434581492,51.93,77310.03,0.0,-0.9749,2e-05,3.1377]
[1776434582714,51.93,77310.03,0.0,-0.9749,2e-05,3.1377]
[1776434582974,51.93,77310.03,0.0,-0.9749,2e-05,3.1377]
[1776434583033,51.93,77306.88,0.0,-0.97497,2e-05,3.13008]
[1776434583511,51.93,77297.68,0.0,-0.97517,2e-05,3.10894]
[1776434584517,51.92,77294.73,0.0,-0.97523,2e-05,3.10188]
[1776434587539,51.92,77285.84,0.0,-0.97543,2e-05,3.08071]
[1776434588546,51.92,77282.81,0.0,-0.9755,2e-05,3.07357]
[1776434590569,51.91,77277.74,0.0,-0.97561,2e-05,3.06153]
[1776434592412,51.91,77279.97,0.0,-0.97557,2e-05,3.06609]
[1776434592579,51.91,77279.22,0.0,-0.97559,2e-05,3.06403]
[1776434593589,51.91,77293.5,0.0,-0.97529,2e-05,3.09538]
[1776434594596,51.91,77303.03,0.0,-0.9751,2e-05,3.11624]
[1776434595602,51.9,77304.3,0.0,-0.97508,2e-05,3.11861]
[1776434596826,51.9,77304.3,0.0,-0.97508,2e-05,3.11861]
[1776434597617,51.9,77312.67,0.0,-0.97491,2e-05,3.13645]
[1776434598624,51.9,77308.17,0.0,-0.97501,2e-05,3.12582]
[1776434599654,51.9,77314.08,0.0,-0.97489,2e-05,3.13863]
[1776434600655,51.89,77323.4,0.0,-0.9747,2e-05,3.15917]
[1776434601662,51.89,77342.43,0.0,-0.97429,2e-05,3.20193]
[1776434602669,51.89,77353.35,0.0,-0.97406,2e-05,3.22636]
[1776434603676,51.89,77366.84,0.0,-0.97378,2e-05,3.25682]
[1776434604721,51.89,77366.84,0.0,-0.97378,2e-05,3.25682]
[1776434604944,51.88,77344.62,0.0,-0.97427,2e-05,3.20494]
[1776434605545,51.88,77344.62,0.0,-0.97427,2e-05,3.20494]
[1776434605700,51.88,77315.59,0.0,-0.97489,2e-05,3.13899]
[1776434606707,51.88,77301.19,0.0,-0.9752,2e-05,3.10594]
[1776434607715,51.88,77299.06,0.0,-0.97524,2e-05,3.10072]
[1776434608534,51.88,77299.06,0.0,-0.97524,2e-05,3.10072]
[1776434608721,51.88,77296.64,0.0,-0.9753,2e-05,3.09486]
[1776434610715,51.87,77296.1,0.0,-0.97531,2e-05,3.09321]
[1776434610830,51.87,77296.1,0.0,-0.97531,2e-05,3.09321]
[1776434610940,51.87,77296.1,0.0,-0.97531,2e-05,3.09321]
[1776434610943,51.87,77296.47,0.0,-0.97531,2e-05,3.09359]
[1776434611758,51.87,77313.07,0.0,-0.97499,2e-05,3.1273]
[1776434612543,51.87,77313.07,0.0,-0.97499,2e-05,3.1273]
[1776434612768,51.87,77341.42,0.0,-0.97439,2e-05,3.19104]
[1776434613775,51.87,77337.98,0.0,-0.97447,2e-05,3.18259]
[1776434614781,51.86,77341.4,0.0,-0.9744,2e-05,3.18979]
[1776434615649,51.86,77341.4,0.0,-0.9744,2e-05,3.18979]
[1776434615789,51.86,77333.44,0.0,-0.97458,2e-05,3.17111]
[1776434616450,51.86,77333.44,0.0,-0.97458,2e-05,3.17111]
[1776434616798,51.86,77310.84,0.0,-0.97506,2e-05,3.11954]
[1776434617804,51.86,77291.98,0.0,-0.97546,2e-05,3.07692]
[1776434618445,51.86,77291.98,0.0,-0.97546,2e-05,3.07692]
[1776434618810,51.86,77287.0,0.0,-0.97557,2e-05,3.06547]
[1776434621832,51.85,77296.87,0.0,-0.97537,2e-05,3.08627]
[1776434622641,51.85,77296.87,0.0,-0.97537,2e-05,3.08627]
[1776434622839,51.85,77326.73,0.0,-0.97475,2e-05,3.15292]
[1776434623846,51.85,77343.53,0.0,-0.97439,2e-05,3.19107]
[1776434624853,51.85,77346.63,0.0,-0.97433,2e-05,3.19757]
[1776434626157,51.85,77346.63,0.0,-0.97433,2e-05,3.19757]
[1776434626235,51.85,77350.67,0.0,-0.97425,2e-05,3.20658]
[1776434628211,51.85,77349.01,0.0,-0.97428,2e-05,3.20278]
[1776434628275,51.84,77352.0,0.0,-0.97422,2e-05,3.20889]
[1776434629203,51.84,77352.0,0.0,-0.97422,2e-05,3.20889]
[1776434629888,51.84,77347.96,0.0,-0.97432,2e-05,3.19901]
[1776434631902,51.83,77341.75,0.0,-0.97446,2e-05,3.18362]
[1776434635935,51.82,77344.79,0.0,-0.97442,2e-05,3.18824]
[1776434637948,51.82,77339.62,0.0,-0.97454,2e-05,3.17528]
[1776434639408,51.82,77338.85,0.0,-0.97456,2e-05,3.17296]
[1776434640132,51.82,77338.85,0.0,-0.97456,2e-05,3.17296]
[1776434640227,51.82,77377.67,0.0,-0.97373,2e-05,3.26161]
[1776434640974,51.81,77376.43,0.0,-0.97376,2e-05,3.25801]
[1776434641981,51.81,77380.68,0.0,-0.97368,2e-05,3.26717]
[1776434642812,51.81,77380.68,0.0,-0.97368,2e-05,3.26717]
[1776434642988,51.81,77382.04,0.0,-0.97365,2e-05,3.2696]
[1776434643999,51.8,77401.9,0.0,-0.97322,2e-05,3.31529]
[1776434644952,51.8,77401.9,0.0,-0.97322,2e-05,3.31529]
[1776434645071,51.8,77401.9,0.0,-0.97322,2e-05,3.31529]
[1776434645153,51.8,77408.91,0.0,-0.97307,2e-05,3.33148]
[1776434646009,51.8,77394.82,0.0,-0.97339,2e-05,3.29753]
[1776434647019,51.79,77358.97,0.0,-0.97418,2e-05,3.21361]
[1776434647499,51.79,77358.97,0.0,-0.97418,2e-05,3.21361]
[1776434648027,51.79,77355.59,0.0,-0.97426,2e-05,3.20522]
[1776434649034,51.79,77362.07,0.0,-0.97413,2e-05,3.21948]
[1776434651050,51.78,77364.37,0.0,-0.97409,2e-05,3.22347]
[1776434654071,51.78,77367.36,0.0,-0.97404,2e-05,3.22839]
[1776434655079,51.77,77373.4,0.0,-0.97392,2e-05,3.24168]
[1776434656085,51.77,77368.81,0.0,-0.97403,2e-05,3.23039]
[1776434658101,51.76,77380.13,0.0,-0.97379,2e-05,3.25524]
[1776434659108,51.76,77385.83,0.0,-0.97367,2e-05,3.26782]
[1776434660118,51.76,77382.84,0.0,-0.97374,2e-05,3.26016]
[1776434661124,51.76,77375.49,0.0,-0.97391,2e-05,3.24238]
[1776434663138,51.75,77387.94,0.0,-0.97365,2e-05,3.26988]
[1776434664146,51.75,77396.73,0.0,-0.97347,2e-05,3.28971]
[1776434665153,51.74,77395.87,0.0,-0.97349,2e-05,3.28696]
[1776434666160,51.74,77389.9,0.0,-0.97363,2e-05,3.27226]
[1776434667167,51.74,77397.17,0.0,-0.97348,2e-05,3.28847]
[1776434668174,51.74,77401.06,0.0,-0.9734,2e-05,3.29684]
[1776434669181,51.73,77394.4,0.0,-0.97355,2e-05,3.2805]
[1776434670188,51.73,77387.1,0.0,-0.97372,2e-05,3.26271]
[1776434671195,51.73,77381.94,0.0,-0.97387,2e-05,3.24685]
[1776434672324,51.73,77381.94,0.0,-0.97387,2e-05,3.24685]
[1776434672329,51.72,77390.43,0.0,-0.97369,2e-05,3.26585]
[1776434673213,51.72,77395.07,0.0,-0.97359,2e-05,3.27597]
[1776434674219,51.72,77392.71,0.0,-0.97365,2e-05,3.26974]
[1776434675227,51.71,77399.66,0.0,-0.9735,2e-05,3.28522]
[1776434675922,51.71,77399.66,0.0,-0.9735,2e-05,3.28522]
[1776434677241,51.71,77394.16,0.0,-0.97364,2e-05,3.27088]
[1776434677937,51.71,77394.16,0.0,-0.97364,2e-05,3.27088]
[1776434678206,51.71,77394.16,0.0,-0.97364,2e-05,3.27088]
[1776434678248,51.7,77392.0,0.0,-0.97369,2e-05,3.26508]
[1776434678487,51.7,77392.0,0.0,-0.97369,2e-05,3.26508]
[1776434678604,51.7,77392.0,0.0,-0.97369,2e-05,3.26508]
[1776434678688,51.7,77392.0,0.0,-0.97369,2e-05,3.26508]
[1776434679256,51.7,77390.0,0.0,-0.97375,2e-05,3.2597]
[1776434681270,51.7,77392.87,0.0,-0.9737,2e-05,3.26493]
[1776434682277,51.69,77389.94,0.0,-0.97377,2e-05,3.2574]
[1776434687312,51.67,77392.56,0.0,-0.97375,2e-05,3.25919]
[1776434690797,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434690804,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434690938,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434690941,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434691048,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434691167,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434691191,51.67,77391.45,0.0,-0.9738,2e-05,3.25445]
[1776434692350,51.66,77382.09,0.0,-0.97401,2e-05,3.23203]
[1776434693357,51.66,77370.32,0.0,-0.97428,2e-05,3.20351]
[1776434694364,51.65,77368.23,0.0,-0.97433,2e-05,3.19808]
[1776434696379,51.65,77364.8,0.0,-0.97441,2e-05,3.18898]
[1776434697385,51.65,77355.48,0.0,-0.97462,2e-05,3.16708]
[1776434698392,51.64,77351.52,0.0,-0.97471,2e-05,3.1575]
[1776434699399,51.64,77346.42,0.0,-0.97482,2e-05,3.14537]
[1776434701413,51.64,77350.74,0.0,-0.97474,2e-05,3.15412]
[1776434704443,51.63,77335.02,0.0,-0.97509,2e-05,3.11745]
[1776434705941,51.63,77335.02,0.0,-0.97509,2e-05,3.11745]
[1776434705996,51.63,77321.79,0.0,-0.97537,2e-05,3.08673]
[1776434706558,51.63,77304.96,0.0,-0.97573,2e-05,3.04881]
[1776434707468,51.63,77299.92,0.0,-0.97583,2e-05,3.03765]
[1776434708475,51.62,77304.39,0.0,-0.97575,2e-05,3.04686]
[1776434709482,51.62,77310.72,0.0,-0.97562,2e-05,3.06057]
[1776434711499,51.62,77314.87,0.0,-0.97554,2e-05,3.06909]
[1776434712699,51.62,77314.87,0.0,-0.97554,2e-05,3.06909]
[1776434712745,51.62,77321.97,0.0,-0.97539,2e-05,3.08457]
[1776434714532,51.61,77329.13,0.0,-0.97525,2e-05,3.09981]
[1776434716546,51.61,77333.74,0.0,-0.97516,2e-05,3.10931]
[1776434719567,51.6,77338.53,0.0,-0.97508,2e-05,3.11877]
[1776434721581,51.6,77334.57,0.0,-0.97517,2e-05,3.10892]
[1776434722597,51.6,77344.46,0.0,-0.97496,2e-05,3.13079]
[1776434723602,51.6,77348.99,0.0,-0.97487,2e-05,3.14057]
[1776434726071,51.6,77351.04,0.0,-0.97483,2e-05,3.14473]
[1776434726078,51.6,77351.04,0.0,-0.97483,2e-05,3.14473]
[1776434726190,51.6,77351.04,0.0,-0.97483,2e-05,3.14473]
[1776434726197,51.6,77351.04,0.0,-0.97483,2e-05,3.14473]
[1776434726322,51.6,77351.04,0.0,-0.97483,2e-05,3.14473]
[1776434726391,51.6,77351.04,0.0,-0.97483,2e-05,3.14473]
[1776434726443,51.59,77349.28,0.0,-0.97488,2e-05,3.13973]
[1776434728637,51.59,77338.84,0.0,-0.97511,2e-05,3.11513]
[1776434729644,51.58,77331.36,0.0,-0.97527,2e-05,3.09785]
[1776434730651,51.58,77321.82,0.0,-0.97548,2e-05,3.07606]
[1776434731658,51.58,77317.73,0.0,-0.97559,2e-05,3.06354]
[1776434733409,51.58,77317.73,0.0,-0.97559,2e-05,3.06354]
[1776434733437,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434733514,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434733679,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434733693,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434734139,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434734189,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434734331,51.58,77316.25,0.0,-0.97562,2e-05,3.05988]
[1776434734290,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734443,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734457,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734584,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734696,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734702,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734811,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434734939,51.58,77316.84,0.0,-0.97561,2e-05,3.06085]
[1776434735040,51.58,77317.63,0.0,-0.9756,2e-05,3.06225]
[1776434735687,51.58,77314.71,0.0,-0.97566,2e-05,3.0554]
[1776434736693,51.57,77323.47,0.0,-0.97548,2e-05,3.07459]
[1776434737700,51.57,77329.51,0.0,-0.97536,2e-05,3.08773]
[1776434738707,51.57,77334.01,0.0,-0.97527,2e-05,3.09743]
[1776434740721,51.57,77342.87,0.0,-0.97509,2e-05,3.11657]
[1776434741728,51.57,77344.13,0.0,-0.97507,2e-05,3.11897]
[1776434742735,51.56,77347.9,0.0,-0.97499,2e-05,3.12705]
[1776434743743,51.56,77334.85,0.0,-0.97527,2e-05,3.09717]
[1776434744749,51.56,77310.58,0.0,-0.97578,2e-05,3.0426]
[1776434745755,51.56,77302.0,0.0,-0.97596,2e-05,3.02331]
[1776434746763,51.56,77303.84,0.0,-0.97593,2e-05,3.0271]
[1776434748777,51.55,77307.62,0.0,-0.97585,2e-05,3.0349]
[1776434751798,51.55,77303.0,0.0,-0.97596,2e-05,3.02383]
[1776434753838,51.55,77301.49,0.0,-0.97599,2e-05,3.02023]
[1776434753936,51.55,77301.49,0.0,-0.97599,2e-05,3.02023]
[1776434753941,51.55,77301.49,0.0,-0.97599,2e-05,3.02023]
[1776434754126,51.55,77301.49,0.0,-0.97599,2e-05,3.02023]
[1776434754193,51.55,77301.49,0.0,-0.97599,2e-05,3.02023]
[1776434756839,51.55,77284.01,0.0,-0.97636,2e-05,2.98085]
[1776434757846,51.54,77282.79,0.0,-0.97638,2e-05,2.978]
[1776434758853,51.54,77274.74,0.0,-0.97655,2e-05,2.96028]
[1776434759860,51.54,77270.98,0.0,-0.97662,2e-05,2.95196]
[1776434760867,51.54,77262.81,0.0,-0.97679,2e-05,2.93414]
[1776434761876,51.54,77264.88,0.0,-0.97676,2e-05,2.93752]
[1776434762882,51.53,77255.77,0.0,-0.97695,2e-05,2.91674]
[1776434763889,51.53,77257.57,0.0,-0.97692,2e-05,2.91982]
[1776434765903,51.52,77254.23,0.0,-0.977,2e-05,2.91104]
[1776434767430,51.52,77257.88,0.0,-0.97695,2e-05,2.91731]
[1776434768774,51.52,77259.71,0.0,-0.97691,2e-05,2.92125]
[1776434768926,51.52,77269.22,0.0,-0.97672,2e-05,2.94169]
[1776434769937,51.51,77280.83,0.0,-0.97649,2e-05,2.96677]
[1776434770943,51.51,77303.72,0.0,-0.97602,2e-05,3.01678]
[1776434771950,51.51,77318.86,0.0,-0.97572,2e-05,3.05005]
[1776434772533,51.51,77318.86,0.0,-0.97572,2e-05,3.05005]
[1776434772957,51.51,77319.3,0.0,-0.97571,2e-05,3.05071]
[1776434777994,51.51,77314.7,0.0,-0.97582,2e-05,3.03897]
[1776434779001,51.5,77300.4,0.0,-0.97612,2e-05,3.0071]
[1776434780016,51.5,77291.58,0.0,-0.9763,2e-05,2.9875]
[1776434781015,51.5,77296.19,0.0,-0.97621,2e-05,2.99742]
[1776434783051,51.5,77286.11,0.0,-0.97641,2e-05,2.97492]
[1776434784055,51.5,77284.21,0.0,-0.97645,2e-05,2.9706]
[1776434786068,51.5,77276.35,0.0,-0.97662,2e-05,2.95317]
[1776434788082,51.5,77263.61,0.0,-0.97687,2e-05,2.92532]
[1776434789093,51.5,77259.77,0.0,-0.97695,2e-05,2.91696]
[1776434790099,51.5,77272.27,0.0,-0.9767,2e-05,2.94387]
[1776434791519,51.5,77272.27,0.0,-0.9767,2e-05,2.94387]
[1776434791106,51.5,77262.21,0.0,-0.97693,2e-05,2.91907]
[1776434792113,51.49,77251.49,0.0,-0.97715,2e-05,2.89512]
[1776434793120,51.49,77244.3,0.0,-0.97729,2e-05,2.87931]
[1776434794420,51.49,77243.36,0.0,-0.97731,2e-05,2.87712]
[1776434797390,51.49,77242.72,0.0,-0.97733,2e-05,2.8755]
[1776434798156,51.49,77247.79,0.0,-0.97723,2e-05,2.88602]
[1776434801177,51.49,77253.49,0.0,-0.97712,2e-05,2.8981]
[1776434802184,51.49,77257.44,0.0,-0.97704,2e-05,2.90652]
[1776434803065,51.49,77257.44,0.0,-0.97704,2e-05,2.90652]
[1776434803191,51.49,77264.92,0.0,-0.97689,2e-05,2.92255]
[1776434804198,51.49,77271.24,0.0,-0.97677,2e-05,2.93611]
[1776434806212,51.48,77274.36,0.0,-0.97671,2e-05,2.94263]
[1776434808226,51.48,77281.19,0.0,-0.97657,2e-05,2.9572]
[1776434809233,51.48,77284.07,0.0,-0.97652,2e-05,2.96331]
[1776434810162,51.48,77284.07,0.0,-0.97652,2e-05,2.96331]
[1776434810703,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434810936,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434811152,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434811195,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434811332,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434811413,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434811437,51.48,77285.58,0.0,-0.97649,2e-05,2.96644]
[1776434811401,51.48,77284.9,0.0,-0.9765,2e-05,2.96478]
[1776434812254,51.48,77285.72,0.0,-0.97649,2e-05,2.9664]
[1776434814268,51.48,77281.77,0.0,-0.97657,2e-05,2.95744]
[1776434816478,51.48,77281.16,0.0,-0.97658,2e-05,2.95596]
[1776434816282,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434816688,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434816696,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434816776,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434816936,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434816937,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434817067,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434817186,51.48,77278.42,0.0,-0.97664,2e-05,2.94985]
[1776434817289,51.48,77273.6,0.0,-0.97674,2e-05,2.93925]
[1776434818296,51.48,77260.8,0.0,-0.977,2e-05,2.9115]
[1776434819303,51.48,77253.42,0.0,-0.97714,2e-05,2.89558]
[1776434820310,51.48,77246.16,0.0,-0.97729,2e-05,2.88001]
[1776434821317,51.48,77242.69,0.0,-0.97735,2e-05,2.87256]
[1776434822324,51.47,77231.76,0.0,-0.97757,2e-05,2.84934]
[1776434824340,51.48,77239.81,0.0,-0.97741,2e-05,2.86663]
[1776434825348,51.48,77250.49,0.0,-0.9772,2e-05,2.88973]
[1776434826355,51.48,77261.36,0.0,-0.97698,2e-05,2.91304]
[1776434827361,51.48,77268.25,0.0,-0.97684,2e-05,2.92784]
[1776434828368,51.48,77266.37,0.0,-0.97688,2e-05,2.9237]
[1776434829375,51.48,77272.97,0.0,-0.97675,2e-05,2.93786]
[1776434830382,51.48,77282.57,0.0,-0.97656,2e-05,2.95859]
[1776434831389,51.48,77279.69,0.0,-0.97662,2e-05,2.95221]
[1776434832396,51.47,77276.4,0.0,-0.97669,2e-05,2.94491]
[1776434833403,51.47,77272.88,0.0,-0.97676,2e-05,2.93713]
[1776434834410,51.47,77265.42,0.0,-0.97691,2e-05,2.92089]
[1776434835417,51.47,77250.49,0.0,-0.97721,2e-05,2.88871]
[1776434836424,51.47,77247.35,0.0,-0.97727,2e-05,2.88191]
[1776434837431,51.47,77248.09,0.0,-0.97725,2e-05,2.88344]
[1776434839445,51.47,77234.14,0.0,-0.97753,2e-05,2.85371]
[1776434840452,51.47,77229.1,0.0,-0.97763,2e-05,2.84302]
[1776434841423,51.47,77229.1,0.0,-0.97763,2e-05,2.84302]
[1776434841431,51.47,77229.1,0.0,-0.97763,2e-05,2.84302]
[1776434841520,51.47,77231.74,0.0,-0.97757,2e-05,2.84875]
[1776434841546,51.47,77231.74,0.0,-0.97757,2e-05,2.84875]
[1776434841687,51.47,77231.74,0.0,-0.97757,2e-05,2.84875]
[1776434841841,51.47,77231.74,0.0,-0.97757,2e-05,2.84875]
[1776434841916,51.47,77231.74,0.0,-0.97757,2e-05,2.84875]
[1776434841935,51.47,77231.74,0.0,-0.97757,2e-05,2.84875]
[1776434842466,51.47,77232.26,0.0,-0.97756,2e-05,2.85017]
[1776434844481,51.48,77241.1,0.0,-0.97739,2e-05,2.86917]
[1776434845387,51.48,77241.1,0.0,-0.97739,2e-05,2.86917]
[1776434845394,51.48,77241.1,0.0,-0.97739,2e-05,2.86917]
[1776434845440,51.48,77241.1,0.0,-0.97739,2e-05,2.86917]
[1776434845762,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434845936,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434845943,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434846081,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434846202,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434846240,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434846356,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434846438,51.48,77240.14,0.0,-0.9774,2e-05,2.86714]
[1776434846495,51.48,77242.02,0.0,-0.97737,2e-05,2.87113]
[1776434848620,51.47,77243.62,0.0,-0.97734,2e-05,2.87449]
[1776434848693,51.47,77243.62,0.0,-0.97734,2e-05,2.87449]
[1776434848699,51.47,77243.62,0.0,-0.97734,2e-05,2.87449]
[1776434848936,51.47,77243.62,0.0,-0.97734,2e-05,2.87449]
[1776434851630,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434851766,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434851895,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434852025,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434852325,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434852339,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434852456,51.47,77243.02,0.0,-0.97737,2e-05,2.87024]
[1776434852538,51.47,77243.92,0.0,-0.97735,2e-05,2.87214]
[1776434854553,51.47,77235.32,0.0,-0.97752,2e-05,2.85385]
[1776434854586,51.47,77235.32,0.0,-0.97752,2e-05,2.85385]
[1776434854889,51.47,77235.32,0.0,-0.97752,2e-05,2.85385]
[1776434855863,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434855926,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434855951,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434856043,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434856085,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434856191,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434856199,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434856436,51.47,77236.91,0.0,-0.97749,2e-05,2.85724]
[1776434856567,51.47,77240.02,0.0,-0.97743,2e-05,2.86385]
[1776434857575,51.47,77244.2,0.0,-0.97735,2e-05,2.87273]
[1776434858940,51.47,77244.2,0.0,-0.97735,2e-05,2.87273]
[1776434859193,51.47,77244.2,0.0,-0.97735,2e-05,2.87273]
[1776434859224,51.47,77244.2,0.0,-0.97735,2e-05,2.87273]
[1776434859381,51.47,77244.2,0.0,-0.97735,2e-05,2.87273]
[1776434859439,51.47,77244.2,0.0,-0.97735,2e-05,2.87273]
[1776434861604,51.47,77261.54,0.0,-0.97701,2e-05,2.90974]
[1776434863348,51.47,77261.54,0.0,-0.97701,2e-05,2.90974]
[1776434863368,51.47,77272.92,0.0,-0.97678,2e-05,2.9342]
[1776434863618,51.47,77274.98,0.0,-0.97674,2e-05,2.93853]
[1776434866406,51.47,77274.26,0.0,-0.97676,2e-05,2.93684]
[1776434866450,51.47,77267.27,0.0,-0.9769,2e-05,2.92161]
[1776434867298,51.47,77267.27,0.0,-0.9769,2e-05,2.92161]
[1776434867300,51.47,77260.5,0.0,-0.97703,2e-05,2.90693]
[1776434867645,51.47,77267.77,0.0,-0.97689,2e-05,2.9225]
[1776434868653,51.47,77273.57,0.0,-0.97677,2e-05,2.93503]
[1776434869661,51.47,77277.42,0.0,-0.9767,2e-05,2.94313]
[1776434872469,51.47,77276.33,0.0,-0.97672,2e-05,2.94077]
[1776434872492,51.47,77275.1,0.0,-0.97675,2e-05,2.93782]
[1776434872689,51.47,77275.1,0.0,-0.97675,2e-05,2.93782]
[1776434875441,51.47,77276.06,0.0,-0.97673,2e-05,2.93963]
[1776434875689,51.47,77276.43,0.0,-0.97673,2e-05,2.94029]
[1776434876716,51.47,77282.83,0.0,-0.9766,2e-05,2.9539]
[1776434877723,51.47,77299.45,0.0,-0.97626,2e-05,2.99004]
[1776434878730,51.46,77299.4,0.0,-0.97627,2e-05,2.98971]
[1776434880744,51.46,77294.42,0.0,-0.97637,2e-05,2.97858]
[1776434881751,51.46,77298.81,0.0,-0.97628,2e-05,2.98803]
[1776434882767,51.46,77310.11,0.0,-0.97605,2e-05,3.01289]
[1776434883768,51.46,77332.53,0.0,-0.97559,2e-05,3.06218]
[1776434884775,51.46,77335.3,0.0,-0.97554,2e-05,3.06803]
[1776434886789,51.46,77338.79,0.0,-0.97547,2e-05,3.07516]
[1776434887796,51.45,77342.97,0.0,-0.97539,2e-05,3.08418]
[1776434889810,51.45,77330.84,0.0,-0.97565,2e-05,3.0563]
[1776434890817,51.45,77325.14,0.0,-0.97577,2e-05,3.04329]
[1776434892831,51.45,77328.75,0.0,-0.9757,2e-05,3.05071]
[1776434894288,51.45,77328.75,0.0,-0.9757,2e-05,3.05071]
[1776434894332,51.45,77328.75,0.0,-0.9757,2e-05,3.05071]
[1776434894362,51.45,77342.52,0.0,-0.97542,2e-05,3.08117]
[1776434894850,51.44,77370.5,0.0,-0.97483,2e-05,3.14404]
[1776434895857,51.44,77369.59,0.0,-0.97485,2e-05,3.14149]
[1776434897757,51.44,77371.65,0.0,-0.97481,2e-05,3.1457]
[1776434899983,51.44,77372.09,0.0,-0.97481,2e-05,3.14575]
[1776434900200,51.44,77372.09,0.0,-0.97481,2e-05,3.14575]
[1776434900230,51.43,77371.61,0.0,-0.97483,2e-05,3.14417]
[1776434900892,51.43,77363.34,0.0,-0.97501,2e-05,3.1249]
[1776434901899,51.43,77353.74,0.0,-0.97522,2e-05,3.10275]
[1776434902906,51.43,77355.36,0.0,-0.97519,2e-05,3.10599]
[1776434906935,51.42,77366.14,0.0,-0.97497,2e-05,3.12874]
[1776434907942,51.42,77377.3,0.0,-0.97474,2e-05,3.15368]
[1776434908949,51.42,77377.2,0.0,-0.97475,2e-05,3.15295]
[1776434909956,51.42,77371.66,0.0,-0.97487,2e-05,3.13983]
[1776434910963,51.41,77367.71,0.0,-0.97496,2e-05,3.13037]
[1776434911970,51.41,77356.5,0.0,-0.97522,2e-05,3.10149]
[1776434912977,51.41,77351.95,0.0,-0.97532,2e-05,3.09083]
[1776434914144,51.41,77351.95,0.0,-0.97532,2e-05,3.09083]
[1776434914194,51.41,77351.95,0.0,-0.97532,2e-05,3.09083]
[1776434914285,51.41,77351.95,0.0,-0.97532,2e-05,3.09083]
[1776434914438,51.41,77351.95,0.0,-0.97532,2e-05,3.09083]
[1776434915199,51.41,77350.64,0.0,-0.97535,2e-05,3.08749]
[1776434915312,51.41,77350.64,0.0,-0.97535,2e-05,3.08749]
[1776434915438,51.41,77350.64,0.0,-0.97535,2e-05,3.08749]
[1776434915447,51.41,77350.64,0.0,-0.97535,2e-05,3.08749]
[1776434915540,51.41,77349.8,0.0,-0.97538,2e-05,3.08522]
[1776434915698,51.41,77349.8,0.0,-0.97538,2e-05,3.08522]
[1776434915998,51.41,77355.8,0.0,-0.97525,2e-05,3.09834]
[1776434917005,51.4,77367.17,0.0,-0.97502,2e-05,3.12364]
[1776434918600,51.4,77367.17,0.0,-0.97502,2e-05,3.12364]
[1776434918012,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434918689,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434918696,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434918827,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434918936,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434918943,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919051,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919190,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919273,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919282,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919411,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919441,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919520,51.4,77368.29,0.0,-0.975,2e-05,3.12573]
[1776434919615,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434919662,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434919692,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434919901,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434920047,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434920201,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434920297,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434920436,51.4,77367.72,0.0,-0.97502,2e-05,3.12353]
[1776434920690,51.4,77367.82,0.0,-0.97502,2e-05,3.12376]
[1776434920949,51.4,77367.82,0.0,-0.97502,2e-05,3.12376]
[1776434923047,51.39,77371.89,0.0,-0.97494,2e-05,3.13166]
[1776434923935,51.39,77371.89,0.0,-0.97494,2e-05,3.13166]
[1776434924193,51.39,77371.89,0.0,-0.97494,2e-05,3.13166]
[1776434924305,51.39,77371.89,0.0,-0.97494,2e-05,3.13166]
[1776434924440,51.39,77371.89,0.0,-0.97494,2e-05,3.13166]
[1776434924537,51.39,77376.31,0.0,-0.97485,2e-05,3.14125]
[1776434924653,51.39,77376.31,0.0,-0.97485,2e-05,3.14125]
[1776434924699,51.39,77376.31,0.0,-0.97485,2e-05,3.14125]
[1776434924788,51.39,77376.31,0.0,-0.97485,2e-05,3.14125]
[1776434924936,51.39,77376.31,0.0,-0.97485,2e-05,3.14125]
[1776434925062,51.39,77376.38,0.0,-0.97485,2e-05,3.14094]
[1776434926069,51.39,77379.54,0.0,-0.97479,2e-05,3.14767]
[1776434927936,51.38,77378.62,0.0,-0.97482,2e-05,3.14509]
[1776434928194,51.38,77378.62,0.0,-0.97482,2e-05,3.14509]
[1776434928264,51.38,77378.62,0.0,-0.97482,2e-05,3.14509]
[1776434928461,51.38,77378.62,0.0,-0.97482,2e-05,3.14509]
[1776434928626,51.38,77378.62,0.0,-0.97482,2e-05,3.14509]
[1776434928714,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434928784,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434928929,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434928941,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929062,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929199,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929342,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929437,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929456,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929466,51.38,77376.81,0.0,-0.97486,2e-05,3.14048]
[1776434929525,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434929692,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434929701,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434929881,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434929936,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930013,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930148,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930190,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930301,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930369,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930429,51.38,77369.08,0.0,-0.97503,2e-05,3.12244]
[1776434930522,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434930692,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434930694,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434930747,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434930940,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434930946,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434931127,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434931188,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434931249,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434931367,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434931444,51.38,77366.4,0.0,-0.97509,2e-05,3.11592]
[1776434931469,51.38,77366.34,0.0,-0.9751,2e-05,3.11536]
[1776434933449,51.38,77364.83,0.0,-0.97513,2e-05,3.11151]
[1776434933559,51.38,77364.83,0.0,-0.97513,2e-05,3.11151]
[1776434933538,51.37,77356.39,0.0,-0.97531,2e-05,3.09204]
[1776434934134,51.37,77350.63,0.0,-0.97544,2e-05,3.0787]
[1776434935141,51.37,77340.16,0.0,-0.97566,2e-05,3.0549]
[1776434935944,51.37,77340.16,0.0,-0.97566,2e-05,3.0549]
[1776434936148,51.37,77346.59,0.0,-0.97553,2e-05,3.06895]
[1776434937155,51.37,77350.38,0.0,-0.97545,2e-05,3.0771]
[1776434938161,51.37,77344.02,0.0,-0.97559,2e-05,3.06249]
[1776434939169,51.36,77341.21,0.0,-0.97565,2e-05,3.05587]
[1776434939826,51.36,77341.21,0.0,-0.97565,2e-05,3.05587]
[1776434939832,51.36,77341.21,0.0,-0.97565,2e-05,3.05587]
[1776434939937,51.36,77341.21,0.0,-0.97565,2e-05,3.05587]
[1776434940176,51.36,77342.8,0.0,-0.97562,2e-05,3.0591]
[1776434945074,51.36,77341.67,0.0,-0.97566,2e-05,3.05525]
[1776434945211,51.36,77338.03,0.0,-0.97574,2e-05,3.0468]
[1776434948232,51.35,77329.98,0.0,-0.97591,2e-05,3.02797]
[1776434950222,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950228,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950332,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950436,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950443,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950548,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950560,51.35,77331.2,0.0,-0.97589,2e-05,3.0304]
[1776434950632,51.35,77329.04,0.0,-0.97594,2e-05,3.02532]
[1776434950692,51.35,77329.04,0.0,-0.97594,2e-05,3.02532]
[1776434951257,51.35,77335.24,0.0,-0.97581,2e-05,3.03881]
[1776434953270,51.35,77326.05,0.0,-0.97601,2e-05,3.01782]
[1776434954280,51.34,77311.67,0.0,-0.9763,2e-05,2.98585]
[1776434955288,51.34,77311.04,0.0,-0.97632,2e-05,2.98426]
[1776434957808,51.34,77311.61,0.0,-0.97631,2e-05,2.9851]
[1776434957934,51.34,77311.61,0.0,-0.97631,2e-05,2.9851]
[1776434957940,51.34,77311.61,0.0,-0.97631,2e-05,2.9851]
[1776434957960,51.34,77311.61,0.0,-0.97631,2e-05,2.9851]
[1776434958309,51.34,77311.7,0.0,-0.97631,2e-05,2.98509]
[1776434959316,51.34,77309.29,0.0,-0.97636,2e-05,2.97959]
[1776434960184,51.34,77309.29,0.0,-0.97636,2e-05,2.97959]
[1776434960190,51.34,77309.29,0.0,-0.97636,2e-05,2.97959]
[1776434960313,51.34,77309.29,0.0,-0.97636,2e-05,2.97959]
[1776434960435,51.34,77309.29,0.0,-0.97636,2e-05,2.97959]
[1776434960506,51.34,77310.27,0.0,-0.97634,2e-05,2.98155]
[1776434962337,51.34,77307.29,0.0,-0.97641,2e-05,2.97462]
[1776434964280,51.34,77308.02,0.0,-0.97639,2e-05,2.97604]
[1776434964295,51.34,77308.02,0.0,-0.97639,2e-05,2.97604]
[1776434964414,51.34,77308.02,0.0,-0.97639,2e-05,2.97604]
[1776434964434,51.34,77308.02,0.0,-0.97639,2e-05,2.97604]
[1776434964510,51.34,77307.16,0.0,-0.97641,2e-05,2.97397]
[1776434965358,51.34,77300.78,0.0,-0.97654,2e-05,2.95984]
[1776434966365,51.33,77289.25,0.0,-0.97678,2e-05,2.9346]
[1776434967372,51.33,77288.36,0.0,-0.9768,2e-05,2.93256]
[1776434969386,51.33,77285.21,0.0,-0.97686,2e-05,2.92553]
[1776434970659,51.33,77285.21,0.0,-0.97686,2e-05,2.92553]
[1776434970665,51.33,77285.21,0.0,-0.97686,2e-05,2.92553]
[1776434970689,51.33,77285.21,0.0,-0.97686,2e-05,2.92553]
[1776434970674,51.33,77285.99,0.0,-0.97685,2e-05,2.92702]
[1776434973414,51.33,77280.53,0.0,-0.97698,2e-05,2.91211]
[1776434974421,51.33,77276.91,0.0,-0.97705,2e-05,2.90423]
[1776434975428,51.33,77283.97,0.0,-0.97691,2e-05,2.9194]
[1776434976435,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434976830,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434976939,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434976947,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434977124,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434977193,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434977387,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434977435,51.33,77292.21,0.0,-0.97675,2e-05,2.93716]
[1776434977442,51.33,77293.42,0.0,-0.97673,2e-05,2.93967]
[1776434978449,51.33,77286.49,0.0,-0.97687,2e-05,2.92453]
[1776434979456,51.33,77281.37,0.0,-0.97697,2e-05,2.91337]
[1776434980546,51.33,77281.37,0.0,-0.97697,2e-05,2.91337]
[1776434980690,51.33,77281.37,0.0,-0.97697,2e-05,2.91337]
[1776434980698,51.33,77281.37,0.0,-0.97697,2e-05,2.91337]
[1776434980645,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434980835,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434980935,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434980942,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981049,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981193,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981199,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981351,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981438,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981553,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981654,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981696,51.33,77274.1,0.0,-0.97711,2e-05,2.89764]
[1776434981654,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434981946,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982177,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982192,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982320,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982448,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982551,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982690,51.33,77273.67,0.0,-0.97712,2e-05,2.89667]
[1776434982645,51.33,77271.03,0.0,-0.97718,2e-05,2.89095]
[1776434982797,51.33,77271.03,0.0,-0.97718,2e-05,2.89095]
[1776434982935,51.33,77271.03,0.0,-0.97718,2e-05,2.89095]
[1776434983484,51.33,77270.74,0.0,-0.97718,2e-05,2.8903]
[1776434983731,51.33,77270.74,0.0,-0.97718,2e-05,2.8903]
[1776434984049,51.33,77270.74,0.0,-0.97718,2e-05,2.8903]
[1776434984491,51.33,77271.01,0.0,-0.97718,2e-05,2.89084]
[1776434985543,51.33,77271.01,0.0,-0.97718,2e-05,2.89084]
[1776434985634,51.33,77271.01,0.0,-0.97718,2e-05,2.89084]
[1776434985719,51.33,77268.45,0.0,-0.97723,2e-05,2.88531]
[1776434985884,51.33,77268.45,0.0,-0.97723,2e-05,2.88531]
[1776434986505,51.33,77251.13,0.0,-0.97757,2e-05,2.84836]
[1776434986838,51.33,77251.13,0.0,-0.97757,2e-05,2.84836]
[1776434987517,51.33,77226.47,0.0,-0.97804,2e-05,2.79642]
[1776434988523,51.33,77221.13,0.0,-0.97814,2e-05,2.78534]
[1776434989530,51.33,77213.76,0.0,-0.97827,2e-05,2.77121]
[1776434991215,51.34,77214.71,0.0,-0.97824,2e-05,2.77459]
[1776434991545,51.35,77220.58,0.0,-0.97811,2e-05,2.78845]
[1776434992436,51.35,77220.58,0.0,-0.97811,2e-05,2.78845]
[1776434992552,51.35,77216.5,0.0,-0.97818,2e-05,2.7815]
[1776434993456,51.35,77216.5,0.0,-0.97818,2e-05,2.7815]
[1776434993559,51.36,77214.62,0.0,-0.9782,2e-05,2.77892]
[1776434994566,51.37,77213.2,0.0,-0.97821,2e-05,2.77742]
[1776434995573,51.37,77212.0,0.0,-0.97822,2e-05,2.77642]
[1776434996580,51.38,77210.08,0.0,-0.97825,2e-05,2.77394]
[1776434997587,51.39,77207.86,0.0,-0.97827,2e-05,2.77085]
[1776435001616,51.42,77209.46,0.0,-0.97819,2e-05,2.78044]
[1776435002623,51.42,77202.81,0.0,-0.9783,2e-05,2.7681]
[1776435003630,51.43,77193.59,0.0,-0.97846,2e-05,2.75042]
[1776435004637,51.44,77195.3,0.0,-0.97841,2e-05,2.75555]
[1776435005644,51.44,77198.11,0.0,-0.97834,2e-05,2.76324]
[1776435006651,51.45,77188.28,0.0,-0.97851,2e-05,2.74471]
[1776435007658,51.46,77186.95,0.0,-0.97852,2e-05,2.7436]
[1776435007886,51.46,77186.95,0.0,-0.97852,2e-05,2.7436]
[1776435008287,51.46,77186.95,0.0,-0.97852,2e-05,2.7436]
[1776435008665,51.47,77187.51,0.0,-0.97849,2e-05,2.74668]
[1776435009672,51.48,77184.36,0.0,-0.97853,2e-05,2.7421]
[1776435010679,51.48,77187.05,0.0,-0.97847,2e-05,2.74948]
[1776435011686,51.49,77184.6,0.0,-0.97849,2e-05,2.74634]
[1776435012693,51.5,77186.53,0.0,-0.97844,2e-05,2.75209]
[1776435013700,51.51,77188.89,0.0,-0.97838,2e-05,2.75879]
[1776435013928,51.51,77188.89,0.0,-0.97838,2e-05,2.75879]
[1776435013944,51.51,77188.89,0.0,-0.97838,2e-05,2.75879]
[1776435013970,51.51,77188.89,0.0,-0.97838,2e-05,2.75879]
[1776435014707,51.52,77189.86,0.0,-0.97835,2e-05,2.76252]
[1776435014869,51.52,77189.86,0.0,-0.97835,2e-05,2.76252]
[1776435014893,51.52,77189.86,0.0,-0.97835,2e-05,2.76252]
[1776435014947,51.52,77189.86,0.0,-0.97835,2e-05,2.76252]
[1776435015715,51.52,77187.05,0.0,-0.97838,2e-05,2.75832]
[1776435016721,51.53,77181.26,0.0,-0.97848,2e-05,2.74791]
[1776435017898,51.54,77182.02,0.0,-0.97845,2e-05,2.75107]
[1776435017935,51.54,77182.02,0.0,-0.97845,2e-05,2.75107]
[1776435018735,51.55,77188.71,0.0,-0.97831,2e-05,2.76665]
[1776435019044,51.55,77188.71,0.0,-0.97831,2e-05,2.76665]
[1776435019742,51.55,77185.35,0.0,-0.97835,2e-05,2.76141]
[1776435020749,51.55,77179.63,0.0,-0.97846,2e-05,2.74976]
[1776435021756,51.56,77172.57,0.0,-0.97858,2e-05,2.73679]
[1776435021887,51.56,77172.57,0.0,-0.97858,2e-05,2.73679]
[1776435022763,51.57,77167.61,0.0,-0.97865,2e-05,2.7283]
[1776435023203,51.57,77167.61,0.0,-0.97865,2e-05,2.7283]
[1776435023770,51.58,77175.81,0.0,-0.97848,2e-05,2.74701]
[1776435024777,51.59,77187.37,0.0,-0.97825,2e-05,2.77289]
[1776435025784,51.59,77187.48,0.0,-0.97823,2e-05,2.77494]
[1776435027733,51.6,77186.1,0.0,-0.97825,2e-05,2.7722]
[1776435027798,51.6,77187.85,0.0,-0.97822,2e-05,2.77595]
[1776435027942,51.6,77187.85,0.0,-0.97822,2e-05,2.77595]
[1776435028805,51.6,77185.03,0.0,-0.97827,2e-05,2.77012]
[1776435028869,51.6,77185.03,0.0,-0.97827,2e-05,2.77012]
[1776435028937,51.6,77185.03,0.0,-0.97827,2e-05,2.77012]
[1776435028950,51.6,77185.03,0.0,-0.97827,2e-05,2.77012]
[1776435029058,51.6,77185.03,0.0,-0.97827,2e-05,2.77012]
[1776435029195,51.6,77185.03,0.0,-0.97827,2e-05,2.77012]
[1776435029812,51.6,77179.62,0.0,-0.97837,2e-05,2.75906]
[1776435030819,51.6,77180.87,0.0,-0.97835,2e-05,2.76192]
[1776435031826,51.6,77183.51,0.0,-0.97832,2e-05,2.76468]
[1776435034847,51.6,77176.11,0.0,-0.97845,2e-05,2.74985]
[1776435035854,51.61,77170.96,0.0,-0.97853,2e-05,2.74092]
[1776435039517,51.62,77171.11,0.0,-0.9785,2e-05,2.74477]
[1776435039526,51.62,77171.11,0.0,-0.9785,2e-05,2.74477]
[1776435039664,51.62,77171.11,0.0,-0.9785,2e-05,2.74477]
[1776435039691,51.62,77171.11,0.0,-0.9785,2e-05,2.74477]
[1776435039732,51.63,77176.83,0.0,-0.97838,2e-05,2.75826]
[1776435040584,51.63,77176.83,0.0,-0.97838,2e-05,2.75826]
[1776435040690,51.63,77176.83,0.0,-0.97838,2e-05,2.75826]
[1776435040696,51.63,77176.83,0.0,-0.97838,2e-05,2.75826]
[1776435040792,51.63,77180.34,0.0,-0.97831,2e-05,2.76579]
[1776435040887,51.63,77180.34,0.0,-0.97831,2e-05,2.76579]
[1776435040936,51.63,77180.34,0.0,-0.97831,2e-05,2.76579]
[1776435043911,51.63,77177.0,0.0,-0.97837,2e-05,2.75932]
[1776435047557,51.64,77177.25,0.0,-0.97836,2e-05,2.76014]
[1776435047672,51.64,77177.25,0.0,-0.97836,2e-05,2.76014]
[1776435047696,51.64,77177.25,0.0,-0.97836,2e-05,2.76014]
[1776435047769,51.64,77180.17,0.0,-0.9783,2e-05,2.76631]
[1776435049499,51.64,77180.44,0.0,-0.9783,2e-05,2.76701]
[1776435049564,51.64,77180.44,0.0,-0.9783,2e-05,2.76701]
[1776435049697,51.64,77180.44,0.0,-0.9783,2e-05,2.76701]
[1776435049706,51.64,77180.44,0.0,-0.9783,2e-05,2.76701]
[1776435049820,51.64,77180.44,0.0,-0.9783,2e-05,2.76701]
[1776435049939,51.64,77178.45,0.0,-0.97833,2e-05,2.76319]
[1776435049960,51.64,77178.45,0.0,-0.97833,2e-05,2.76319]
[1776435050194,51.64,77178.45,0.0,-0.97833,2e-05,2.76319]
[1776435051391,51.64,77180.36,0.0,-0.97829,2e-05,2.76713]
[1776435051397,51.64,77180.36,0.0,-0.97829,2e-05,2.76713]
[1776435051437,51.64,77180.36,0.0,-0.97829,2e-05,2.76713]
[1776435051539,51.64,77186.17,0.0,-0.97818,2e-05,2.77929]
[1776435051966,51.64,77189.19,0.0,-0.97812,2e-05,2.78567]
[1776435055656,51.64,77191.07,0.0,-0.97809,2e-05,2.7898]
[1776435055689,51.64,77191.07,0.0,-0.97809,2e-05,2.7898]
[1776435055790,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435055852,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435055935,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435055977,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056158,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056192,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056274,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056436,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056692,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056698,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056827,51.64,77191.56,0.0,-0.97808,2e-05,2.79092]
[1776435056793,51.64,77193.35,0.0,-0.97804,2e-05,2.79474]
[1776435056942,51.64,77193.35,0.0,-0.97804,2e-05,2.79474]
[1776435056947,51.64,77193.35,0.0,-0.97804,2e-05,2.79474]
[1776435057001,51.64,77194.9,0.0,-0.97801,2e-05,2.79806]
[1776435058016,51.64,77194.9,0.0,-0.97801,2e-05,2.79806]
[1776435058022,51.64,77194.9,0.0,-0.97801,2e-05,2.79806]
[1776435058153,51.64,77194.9,0.0,-0.97801,2e-05,2.79806]
[1776435058193,51.64,77194.9,0.0,-0.97801,2e-05,2.79806]
[1776435059937,51.64,77193.47,0.0,-0.97804,2e-05,2.79527]
[1776435060194,51.64,77193.47,0.0,-0.97804,2e-05,2.79527]
[1776435060302,51.64,77193.47,0.0,-0.97804,2e-05,2.79527]
[1776435060403,51.64,77193.62,0.0,-0.97803,2e-05,2.79567]
[1776435062829,51.64,77194.04,0.0,-0.97802,2e-05,2.79664]
[1776435062835,51.64,77194.04,0.0,-0.97802,2e-05,2.79664]
[1776435062039,51.64,77183.48,0.0,-0.97822,2e-05,2.77481]
[1776435062873,51.64,77183.48,0.0,-0.97822,2e-05,2.77481]
[1776435062937,51.64,77183.48,0.0,-0.97822,2e-05,2.77481]
[1776435063032,51.64,77183.48,0.0,-0.97822,2e-05,2.77481]
[1776435063047,51.64,77180.6,0.0,-0.97828,2e-05,2.76898]
[1776435064433,51.64,77180.6,0.0,-0.97828,2e-05,2.76898]
[1776435064982,51.65,77180.31,0.0,-0.97828,2e-05,2.76852]
[1776435064988,51.65,77180.31,0.0,-0.97828,2e-05,2.76852]
[1776435065145,51.65,77180.31,0.0,-0.97828,2e-05,2.76852]
[1776435065276,51.65,77180.31,0.0,-0.97828,2e-05,2.76852]
[1776435065311,51.65,77185.8,0.0,-0.97818,2e-05,2.78002]
[1776435066252,51.65,77185.8,0.0,-0.97818,2e-05,2.78002]
[1776435066279,51.65,77184.8,0.0,-0.97819,2e-05,2.77807]
[1776435067981,51.65,77185.32,0.0,-0.97818,2e-05,2.77927]
[1776435068086,51.65,77181.28,0.0,-0.97826,2e-05,2.77103]
[1776435069308,51.65,77181.28,0.0,-0.97826,2e-05,2.77103]
[1776435069437,51.65,77181.28,0.0,-0.97826,2e-05,2.77103]
[1776435069538,51.65,77187.66,0.0,-0.97814,2e-05,2.78438]
[1776435070100,51.65,77192.19,0.0,-0.97805,2e-05,2.7939]
[1776435072114,51.65,77196.16,0.0,-0.97797,2e-05,2.80236]
[1776435073755,51.65,77196.16,0.0,-0.97797,2e-05,2.80236]
[1776435077150,51.65,77207.56,0.0,-0.97775,2e-05,2.82658]
[1776435078156,51.65,77226.2,0.0,-0.97739,2e-05,2.86592]
[1776435079163,51.65,77218.32,0.0,-0.97754,2e-05,2.84923]
[1776435080065,51.65,77218.32,0.0,-0.97754,2e-05,2.84923]
[1776435080837,51.65,77218.32,0.0,-0.97754,2e-05,2.84923]
[1776435080170,51.65,77208.72,0.0,-0.97773,2e-05,2.82902]
[1776435081443,51.65,77208.72,0.0,-0.97773,2e-05,2.82902]
[1776435081487,51.65,77209.33,0.0,-0.97772,2e-05,2.83033]
[1776435083196,51.65,77209.75,0.0,-0.97771,2e-05,2.83123]
[1776435083244,51.65,77208.39,0.0,-0.97773,2e-05,2.8284]
[1776435084198,51.65,77192.15,0.0,-0.97804,2e-05,2.7945]
[1776435085205,51.65,77182.34,0.0,-0.97823,2e-05,2.77423]
[1776435086439,51.65,77182.31,0.0,-0.97823,2e-05,2.77429]
[1776435087229,51.65,77182.31,0.0,-0.97823,2e-05,2.77429]
[1776435090240,51.65,77196.21,0.0,-0.97796,2e-05,2.80365]
[1776435091246,51.66,77195.14,0.0,-0.978,2e-05,2.79863]
[1776435092254,51.66,77184.21,0.0,-0.97821,2e-05,2.77602]
[1776435093261,51.66,77177.44,0.0,-0.97833,2e-05,2.76215]
[1776435094268,51.66,77173.99,0.0,-0.9784,2e-05,2.75518]
[1776435096282,51.66,77176.44,0.0,-0.97835,2e-05,2.76055]
[1776435100562,51.66,77174.68,0.0,-0.97838,2e-05,2.75737]
[1776435100788,51.66,77174.68,0.0,-0.97838,2e-05,2.75737]
[1776435100832,51.66,77165.53,0.0,-0.97855,2e-05,2.73872]
[1776435101319,51.66,77152.92,0.0,-0.97878,2e-05,2.71314]
[1776435102327,51.67,77153.18,0.0,-0.97876,2e-05,2.71586]
[1776435104032,51.68,77151.92,0.0,-0.97876,2e-05,2.71543]
[1776435104341,51.69,77153.77,0.0,-0.9787,2e-05,2.72133]
[1776435107150,51.71,77153.57,0.0,-0.97867,2e-05,2.7249]
[1776435107196,51.71,77153.57,0.0,-0.97867,2e-05,2.7249]
[1776435108369,51.73,77158.11,0.0,-0.97855,2e-05,2.73795]
[1776435109376,51.73,77163.47,0.0,-0.97844,2e-05,2.7506]
[1776435110383,51.73,77168.04,0.0,-0.97835,2e-05,2.76014]
[1776435111390,51.73,77172.02,0.0,-0.97827,2e-05,2.76847]
[1776435113404,51.74,77164.41,0.0,-0.97841,2e-05,2.75304]
[1776435114410,51.74,77157.53,0.0,-0.97854,2e-05,2.73907]
[1776435115418,51.74,77154.81,0.0,-0.97858,2e-05,2.73511]
[1776435116425,51.75,77146.47,0.0,-0.97872,2e-05,2.71978]
[1776435117432,51.76,77144.36,0.0,-0.97874,2e-05,2.7174]
[1776435118604,51.76,77144.36,0.0,-0.97874,2e-05,2.7174]
[1776435118787,51.76,77144.36,0.0,-0.97874,2e-05,2.7174]
[1776435118844,51.77,77152.26,0.0,-0.97857,2e-05,2.73546]
[1776435119446,51.77,77153.91,0.0,-0.97854,2e-05,2.739]
[1776435120439,51.77,77153.91,0.0,-0.97854,2e-05,2.739]
[1776435120687,51.77,77153.91,0.0,-0.97854,2e-05,2.739]
[1776435120942,51.77,77153.91,0.0,-0.97854,2e-05,2.739]
[1776435120788,51.78,77150.88,0.0,-0.97858,2e-05,2.73439]
[1776435121460,51.78,77144.54,0.0,-0.97869,2e-05,2.72313]
[1776435123474,51.8,77140.11,0.0,-0.97873,2e-05,2.71783]
[1776435124435,51.8,77140.11,0.0,-0.97873,2e-05,2.71783]
[1776435124707,51.8,77140.11,0.0,-0.97873,2e-05,2.71783]
[1776435124941,51.8,77140.11,0.0,-0.97873,2e-05,2.71783]
[1776435124725,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435124959,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125192,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125305,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125436,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125592,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125735,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125941,51.81,77133.52,0.0,-0.97884,2e-05,2.70637]
[1776435125771,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435125977,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126140,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126201,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126255,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126387,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126542,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126576,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126705,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126880,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126942,51.82,77134.6,0.0,-0.9788,2e-05,2.71066]
[1776435126800,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127049,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127196,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127253,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127446,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127548,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127689,51.83,77130.52,0.0,-0.97885,2e-05,2.70441]
[1776435127790,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128040,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128201,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128325,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128436,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128442,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128567,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128670,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128695,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128790,51.84,77134.04,0.0,-0.97877,2e-05,2.71366]
[1776435128855,51.85,77133.02,0.0,-0.97877,2e-05,2.71355]
[1776435129516,51.86,77145.08,0.0,-0.97853,2e-05,2.74005]
[1776435130192,51.86,77145.08,0.0,-0.97853,2e-05,2.74005]
[1776435130435,51.86,77145.08,0.0,-0.97853,2e-05,2.74005]
[1776435130441,51.86,77145.08,0.0,-0.97853,2e-05,2.74005]
[1776435130677,51.86,77145.08,0.0,-0.97853,2e-05,2.74005]
[1776435130779,51.86,77151.14,0.0,-0.97841,2e-05,2.7526]
[1776435131435,51.86,77151.14,0.0,-0.97841,2e-05,2.7526]
[1776435131580,51.86,77151.14,0.0,-0.97841,2e-05,2.7526]
[1776435131839,51.86,77151.14,0.0,-0.97841,2e-05,2.7526]
[1776435131940,51.86,77151.14,0.0,-0.97841,2e-05,2.7526]
[1776435131941,51.86,77150.52,0.0,-0.97842,2e-05,2.7516]
[1776435136346,51.86,77149.48,0.0,-0.97844,2e-05,2.74989]
[1776435136388,51.86,77149.48,0.0,-0.97844,2e-05,2.74989]
[1776435136443,51.86,77149.48,0.0,-0.97844,2e-05,2.74989]
[1776435138339,51.86,77149.1,0.0,-0.97844,2e-05,2.7494]
[1776435138435,51.86,77149.1,0.0,-0.97844,2e-05,2.7494]
[1776435138580,51.86,77144.05,0.0,-0.97855,2e-05,2.73825]
[1776435139587,51.86,77132.96,0.0,-0.97875,2e-05,2.71584]
[1776435140594,51.87,77122.21,0.0,-0.97893,2e-05,2.69608]
[1776435141601,51.88,77113.05,0.0,-0.97907,2e-05,2.67995]
[1776435142610,51.89,77104.17,0.0,-0.97921,2e-05,2.66474]
[1776435143615,51.9,77101.21,0.0,-0.97924,2e-05,2.66164]
[1776435144623,51.87,77096.88,0.0,-0.97938,2e-05,2.64646]
[1776435145629,51.84,77093.18,0.0,-0.9795,2e-05,2.63284]
[1776435147644,51.79,77081.9,0.0,-0.97981,2e-05,2.59871]
[1776435148651,51.76,77080.83,0.0,-0.97988,2e-05,2.59119]
[1776435149658,51.74,77078.6,0.0,-0.97997,2e-05,2.58153]
[1776435151468,51.71,77078.81,0.0,-0.98001,2e-05,2.57682]
[1776435151672,51.69,77078.39,0.0,-0.98008,2e-05,2.56824]
[1776435154693,51.62,77086.26,0.0,-0.98008,2e-05,2.56912]
[1776435155700,51.6,77097.77,0.0,-0.97992,2e-05,2.58677]
[1776435156720,51.58,77104.73,0.0,-0.97985,2e-05,2.59525]
[1776435157721,51.55,77119.0,0.0,-0.97964,2e-05,2.61821]
[1776435158728,51.55,77120.68,0.0,-0.97961,2e-05,2.62097]
[1776435159739,51.55,77111.07,0.0,-0.97979,2e-05,2.60134]
[1776435161751,51.52,77114.23,0.0,-0.97979,2e-05,2.60152]
[1776435162759,51.49,77108.15,0.0,-0.97995,2e-05,2.58418]
[1776435163765,51.49,77093.68,0.0,-0.98021,2e-05,2.55529]
[1776435164773,51.49,77087.94,0.0,-0.98031,2e-05,2.54359]
[1776435165780,51.47,77086.92,0.0,-0.98037,2e-05,2.53696]
[1776435167794,51.43,77087.37,0.0,-0.98044,2e-05,2.52923]
[1776435169808,51.39,77084.67,0.0,-0.98056,2e-05,2.51583]
[1776435170816,51.34,77076.78,0.0,-0.98078,2e-05,2.49146]
[1776435171553,51.34,77076.78,0.0,-0.98078,2e-05,2.49146]
[1776435171689,51.34,77076.78,0.0,-0.98078,2e-05,2.49146]
[1776435171823,51.3,77077.77,0.0,-0.98085,2e-05,2.48446]
[1776435176864,51.11,77081.47,0.0,-0.98115,2e-05,2.45064]
[1776435177370,51.11,77081.47,0.0,-0.98115,2e-05,2.45064]
[1776435177441,51.11,77081.47,0.0,-0.98115,2e-05,2.45064]
[1776435177871,51.1,77083.73,0.0,-0.98114,2e-05,2.45238]
[1776435180971,51.06,77082.17,0.0,-0.98124,2e-05,2.44086]
[1776435181193,51.05,77083.73,0.0,-0.98122,2e-05,2.44305]
[1776435181882,51.05,77083.73,0.0,-0.98122,2e-05,2.44305]
[1776435181938,51.05,77083.73,0.0,-0.98122,2e-05,2.44305]
[1776435181980,51.04,77088.69,0.0,-0.98115,2e-05,2.45095]
[1776435182906,51.04,77086.5,0.0,-0.98119,2e-05,2.44678]
[1776435183992,51.04,77086.5,0.0,-0.98119,2e-05,2.44678]
[1776435183915,51.04,77082.72,0.0,-0.98126,2e-05,2.4388]
[1776435184195,51.04,77082.72,0.0,-0.98126,2e-05,2.4388]
[1776435185457,51.04,77083.63,0.0,-0.98125,2e-05,2.43975]
[1776435185689,51.04,77083.63,0.0,-0.98125,2e-05,2.43975]
[1776435185929,51.03,77083.58,0.0,-0.98126,2e-05,2.43889]
[1776435187146,51.03,77082.78,0.0,-0.98129,2e-05,2.43584]
[1776435187191,51.03,77082.78,0.0,-0.98129,2e-05,2.43584]
[1776435191254,50.98,77080.12,0.0,-0.98142,2e-05,2.42116]
[1776435191436,50.98,77080.12,0.0,-0.98142,2e-05,2.42116]
[1776435191971,50.98,77077.98,0.0,-0.98146,2e-05,2.41639]
[1776435193348,50.94,77076.18,0.0,-0.98156,2e-05,2.40588]
[1776435193435,50.94,77076.18,0.0,-0.98156,2e-05,2.40588]
[1776435193985,50.91,77078.38,0.0,-0.98158,2e-05,2.40311]
[1776435194992,50.91,77070.53,0.0,-0.98171,2e-05,2.38837]
[1776435195999,50.88,77052.87,0.0,-0.98207,2e-05,2.3483]
[1776435197006,50.85,77056.65,0.0,-0.98206,2e-05,2.34949]
[1776435198016,50.82,77061.84,0.0,-0.98202,2e-05,2.35328]
[1776435199022,50.79,77078.58,0.0,-0.9818,2e-05,2.37858]
[1776435200037,50.79,77081.56,0.0,-0.98176,2e-05,2.38352]
[1776435200693,50.79,77081.56,0.0,-0.98176,2e-05,2.38352]
[1776435201044,50.79,77100.12,0.0,-0.98145,2e-05,2.41851]
[1776435202047,50.78,77117.16,0.0,-0.98117,2e-05,2.44961]
[1776435202297,50.78,77117.16,0.0,-0.98117,2e-05,2.44961]
[1776435203054,50.78,77116.98,0.0,-0.98118,2e-05,2.4485]
[1776435205068,50.77,77119.32,0.0,-0.98116,2e-05,2.45145]
[1776435206075,50.77,77116.04,0.0,-0.98122,2e-05,2.4444]
[1776435207082,50.76,77112.66,0.0,-0.98128,2e-05,2.43718]
[1776435208089,50.76,77115.51,0.0,-0.98124,2e-05,2.44187]
[1776435210055,50.76,77115.51,0.0,-0.98124,2e-05,2.44187]
[1776435210190,50.76,77115.26,0.0,-0.98125,2e-05,2.44064]
[1776435210279,50.75,77112.45,0.0,-0.98131,2e-05,2.43452]
[1776435211924,50.75,77112.45,0.0,-0.98131,2e-05,2.43452]
[1776435211937,50.75,77112.45,0.0,-0.98131,2e-05,2.43452]
[1776435212025,50.71,77107.38,0.0,-0.98149,2e-05,2.41421]
[1776435212117,50.71,77109.74,0.0,-0.98145,2e-05,2.41868]
[1776435215015,50.71,77111.14,0.0,-0.98143,2e-05,2.42063]
[1776435215030,50.67,77113.87,0.0,-0.98145,2e-05,2.41791]
[1776435215192,50.67,77113.87,0.0,-0.98145,2e-05,2.41791]
[1776435216416,50.67,77114.84,0.0,-0.98144,2e-05,2.41975]
[1776435216438,50.67,77114.84,0.0,-0.98144,2e-05,2.41975]
[1776435216518,50.67,77112.34,0.0,-0.98149,2e-05,2.41429]
[1776435218777,50.67,77113.8,0.0,-0.98147,2e-05,2.41635]
[1776435218937,50.67,77113.8,0.0,-0.98147,2e-05,2.41635]
[1776435219005,50.66,77109.57,0.0,-0.98155,2e-05,2.40693]
[1776435219166,50.66,77103.76,0.0,-0.98165,2e-05,2.39595]
[1776435220173,50.66,77099.54,0.0,-0.98173,2e-05,2.38732]
[1776435221180,50.65,77097.63,0.0,-0.98176,2e-05,2.38307]
[1776435222994,50.65,77097.63,0.0,-0.98176,2e-05,2.38307]
[1776435222187,50.65,77099.92,0.0,-0.98173,2e-05,2.38673]
[1776435223200,50.65,77099.92,0.0,-0.98173,2e-05,2.38673]
[1776435223558,50.65,77099.92,0.0,-0.98173,2e-05,2.38673]
[1776435223689,50.65,77099.92,0.0,-0.98173,2e-05,2.38673]
[1776435223771,50.65,77100.33,0.0,-0.98173,2e-05,2.38684]
[1776435227016,50.64,77099.72,0.0,-0.98175,2e-05,2.38437]
[1776435227043,50.63,77097.73,0.0,-0.9818,2e-05,2.37933]
[1776435227197,50.63,77097.73,0.0,-0.9818,2e-05,2.37933]
[1776435229236,50.63,77109.95,0.0,-0.9816,2e-05,2.40171]
[1776435230243,50.63,77122.93,0.0,-0.98139,2e-05,2.42501]
[1776435232133,50.63,77122.93,0.0,-0.98139,2e-05,2.42501]
[1776435232404,50.62,77119.09,0.0,-0.98147,2e-05,2.41624]
[1776435233539,50.62,77119.09,0.0,-0.98147,2e-05,2.41624]
[1776435234730,50.62,77117.87,0.0,-0.9815,2e-05,2.41321]
[1776435234814,50.61,77117.52,0.0,-0.98151,2e-05,2.41183]
[1776435236300,50.6,77101.68,0.0,-0.98179,2e-05,2.38051]
[1776435237314,50.6,77101.68,0.0,-0.98179,2e-05,2.38051]
[1776435237435,50.6,77101.68,0.0,-0.98179,2e-05,2.38051]
[1776435237647,50.6,77101.68,0.0,-0.98179,2e-05,2.38051]
[1776435237777,50.6,77101.68,0.0,-0.98179,2e-05,2.38051]
[1776435237936,50.6,77101.68,0.0,-0.98179,2e-05,2.38051]
[1776435237981,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238191,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238269,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238435,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238693,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238799,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238906,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435238937,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435239014,50.6,77083.04,0.0,-0.9821,2e-05,2.34503]
[1776435239007,50.6,77077.01,0.0,-0.9822,2e-05,2.33327]
[1776435239121,50.6,77077.01,0.0,-0.9822,2e-05,2.33327]
[1776435239191,50.6,77077.01,0.0,-0.9822,2e-05,2.33327]
[1776435239226,50.6,77077.01,0.0,-0.9822,2e-05,2.33327]
[1776435239334,50.6,77077.01,0.0,-0.9822,2e-05,2.33327]
[1776435239436,50.6,77077.01,0.0,-0.9822,2e-05,2.33327]
[1776435239537,50.57,77076.62,0.0,-0.98226,2e-05,2.32701]
[1776435240321,50.55,77081.3,0.0,-0.98223,2e-05,2.33025]
[1776435242059,50.55,77081.3,0.0,-0.98223,2e-05,2.33025]
[1776435242099,50.55,77081.3,0.0,-0.98223,2e-05,2.33025]
[1776435242204,50.55,77081.3,0.0,-0.98223,2e-05,2.33025]
[1776435241328,50.54,77083.58,0.0,-0.9822,2e-05,2.33392]
[1776435242312,50.54,77083.58,0.0,-0.9822,2e-05,2.33392]
[1776435242439,50.54,77083.58,0.0,-0.9822,2e-05,2.33392]
[1776435242463,50.54,77089.58,0.0,-0.9821,2e-05,2.34506]
[1776435243435,50.54,77089.58,0.0,-0.9821,2e-05,2.34506]
[1776435243602,50.54,77089.58,0.0,-0.9821,2e-05,2.34506]
[1776435243610,50.51,77096.43,0.0,-0.98205,2e-05,2.35157]
[1776435244350,50.51,77104.86,0.0,-0.98191,2e-05,2.36733]
[1776435245357,50.48,77108.15,0.0,-0.98191,2e-05,2.36707]
[1776435247371,50.48,77109.76,0.0,-0.98189,2e-05,2.36887]
[1776435248380,50.47,77113.17,0.0,-0.98184,2e-05,2.37466]
[1776435249387,50.47,77117.84,0.0,-0.98177,2e-05,2.38282]
[1776435250394,50.47,77116.0,0.0,-0.98181,2e-05,2.37871]
[1776435251895,50.47,77116.0,0.0,-0.98181,2e-05,2.37871]
[1776435251941,50.47,77116.0,0.0,-0.98181,2e-05,2.37871]
[1776435252408,50.46,77119.76,0.0,-0.98176,2e-05,2.38452]
[1776435253415,50.46,77124.37,0.0,-0.98168,2e-05,2.39258]
[1776435254936,50.46,77124.37,0.0,-0.98168,2e-05,2.39258]
[1776435254972,50.46,77126.03,0.0,-0.98166,2e-05,2.39506]
[1776435255429,50.45,77127.34,0.0,-0.98165,2e-05,2.39688]
[1776435256437,50.45,77130.94,0.0,-0.98159,2e-05,2.40304]
[1776435257444,50.42,77134.78,0.0,-0.98159,2e-05,2.40359]
[1776435258451,50.41,77144.23,0.0,-0.98144,2e-05,2.42092]
[1776435259458,50.41,77144.32,0.0,-0.98144,2e-05,2.42038]
[1776435260974,50.41,77144.32,0.0,-0.98144,2e-05,2.42038]
[1776435261028,50.41,77144.32,0.0,-0.98144,2e-05,2.42038]
[1776435261130,50.4,77142.81,0.0,-0.98148,2e-05,2.4161]
[1776435261193,50.4,77142.81,0.0,-0.98148,2e-05,2.4161]
[1776435262480,50.4,77144.84,0.0,-0.98145,2e-05,2.41929]
[1776435263487,50.4,77141.86,0.0,-0.98151,2e-05,2.41291]
[1776435265394,50.39,77142.36,0.0,-0.9815,2e-05,2.41318]
[1776435265423,50.39,77142.36,0.0,-0.9815,2e-05,2.41318]
[1776435265437,50.39,77142.36,0.0,-0.9815,2e-05,2.41318]
[1776435266110,50.39,77142.36,0.0,-0.9815,2e-05,2.41318]
[1776435265501,50.39,77144.12,0.0,-0.98148,2e-05,2.41585]
[1776435267013,50.39,77144.12,0.0,-0.98148,2e-05,2.41585]
[1776435267098,50.39,77105.12,0.0,-0.98214,2e-05,2.34163]
[1776435267516,50.39,77095.71,0.0,-0.9823,2e-05,2.3236]
[1776435268523,50.38,77098.47,0.0,-0.98225,2e-05,2.32819]
[1776435269530,50.38,77098.47,0.0,-0.98225,2e-05,2.32819]
[1776435269547,50.38,77101.35,0.0,-0.98221,2e-05,2.33301]
[1776435271544,50.38,77102.91,0.0,-0.98222,2e-05,2.33228]
[1776435272404,50.38,77102.91,0.0,-0.98222,2e-05,2.33228]
[1776435272435,50.38,77102.91,0.0,-0.98222,2e-05,2.33228]
[1776435273695,50.37,77103.56,0.0,-0.98221,2e-05,2.33294]
[1776435273803,50.37,77103.56,0.0,-0.98221,2e-05,2.33294]
[1776435273910,50.37,77103.56,0.0,-0.98221,2e-05,2.33294]
[1776435273941,50.37,77103.56,0.0,-0.98221,2e-05,2.33294]
[1776435274048,50.37,77103.56,0.0,-0.98221,2e-05,2.33294]
[1776435274149,50.37,77104.02,0.0,-0.98221,2e-05,2.33272]
[1776435274566,50.37,77106.58,0.0,-0.98217,2e-05,2.33748]
[1776435275572,50.36,77102.92,0.0,-0.98223,2e-05,2.33012]
[1776435276579,50.36,77097.47,0.0,-0.98233,2e-05,2.31948]
[1776435277690,50.36,77097.47,0.0,-0.98233,2e-05,2.31948]
[1776435277935,50.36,77097.47,0.0,-0.98233,2e-05,2.31948]
[1776435278019,50.36,77097.47,0.0,-0.98233,2e-05,2.31948]
[1776435278125,50.36,77097.47,0.0,-0.98233,2e-05,2.31948]
[1776435278090,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278191,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278230,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278337,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278437,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278446,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278874,50.31,77092.84,0.0,-0.98249,2e-05,2.30098]
[1776435278975,50.31,77093.04,0.0,-0.98249,2e-05,2.30135]
[1776435279438,50.31,77093.04,0.0,-0.98249,2e-05,2.30135]
[1776435279540,50.31,77093.04,0.0,-0.98249,2e-05,2.30135]
[1776435279648,50.31,77093.04,0.0,-0.98249,2e-05,2.30135]
[1776435279750,50.29,77097.07,0.0,-0.98247,2e-05,2.30403]
[1776435280254,50.29,77097.07,0.0,-0.98247,2e-05,2.30403]
[1776435280349,50.29,77097.07,0.0,-0.98247,2e-05,2.30403]
[1776435280438,50.29,77097.07,0.0,-0.98247,2e-05,2.30403]
[1776435280610,50.27,77099.14,0.0,-0.98247,2e-05,2.30309]
[1776435281617,50.25,77100.77,0.0,-0.98249,2e-05,2.30136]
[1776435282625,50.22,77097.02,0.0,-0.98259,2e-05,2.28979]
[1776435283580,50.22,77097.02,0.0,-0.98259,2e-05,2.28979]
[1776435283693,50.22,77097.02,0.0,-0.98259,2e-05,2.28979]
[1776435283994,50.22,77097.02,0.0,-0.98259,2e-05,2.28979]
[1776435284009,50.22,77097.02,0.0,-0.98259,2e-05,2.28979]
[1776435284116,50.22,77097.02,0.0,-0.98259,2e-05,2.28979]
[1776435284189,50.18,77097.34,0.0,-0.98267,2e-05,2.28158]
[1776435284638,50.18,77101.37,0.0,-0.9826,2e-05,2.28898]
[1776435285645,50.18,77105.98,0.0,-0.98253,2e-05,2.29703]
[1776435286656,50.18,77108.39,0.0,-0.9825,2e-05,2.30101]
[1776435287290,50.18,77108.39,0.0,-0.9825,2e-05,2.30101]
[1776435287663,50.17,77112.08,0.0,-0.98244,2e-05,2.30737]
[1776435288422,50.17,77112.08,0.0,-0.98244,2e-05,2.30737]
[1776435288680,50.17,77112.08,0.0,-0.98244,2e-05,2.30737]
[1776435288735,50.17,77119.32,0.0,-0.98233,2e-05,2.32031]
[1776435289678,50.17,77121.97,0.0,-0.98229,2e-05,2.32474]
[1776435290648,50.17,77121.97,0.0,-0.98229,2e-05,2.32474]
[1776435290695,50.17,77121.97,0.0,-0.98229,2e-05,2.32474]
[1776435290723,50.17,77125.87,0.0,-0.98223,2e-05,2.3315]
[1776435293705,50.16,77129.13,0.0,-0.98219,2e-05,2.33603]
[1776435294688,50.16,77129.13,0.0,-0.98219,2e-05,2.33603]
[1776435294948,50.16,77129.13,0.0,-0.98219,2e-05,2.33603]
[1776435295691,50.16,77129.74,0.0,-0.98218,2e-05,2.33665]
[1776435295738,50.16,77129.74,0.0,-0.98218,2e-05,2.33665]
[1776435295935,50.16,77129.74,0.0,-0.98218,2e-05,2.33665]
[1776435296036,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296193,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296209,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296322,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296427,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296435,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296541,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296648,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296688,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296758,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296864,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296931,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296937,50.15,77129.09,0.0,-0.9822,2e-05,2.33491]
[1776435296965,50.15,77128.53,0.0,-0.98221,2e-05,2.33334]
[1776435299391,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299438,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299483,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299594,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299697,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299701,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299805,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299912,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435299941,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435300020,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435300127,50.15,77127.55,0.0,-0.98224,2e-05,2.33048]
[1776435300124,50.14,77125.48,0.0,-0.98228,2e-05,2.32611]
[1776435300234,50.14,77125.48,0.0,-0.98228,2e-05,2.32611]
[1776435300439,50.14,77125.48,0.0,-0.98228,2e-05,2.32611]
[1776435300755,50.14,77129.08,0.0,-0.98222,2e-05,2.33232]
[1776435301762,50.14,77130.8,0.0,-0.9822,2e-05,2.33501]
[1776435304787,50.13,77132.06,0.0,-0.98219,2e-05,2.33581]
[1776435309822,50.12,77125.55,0.0,-0.98232,2e-05,2.32109]
[1776435310829,50.12,77133.96,0.0,-0.98219,2e-05,2.33629]
[1776435311973,50.11,77137.45,0.0,-0.98214,2e-05,2.3423]
[1776435312470,50.11,77137.45,0.0,-0.98214,2e-05,2.3423]
[1776435312523,50.11,77137.45,0.0,-0.98214,2e-05,2.3423]
[1776435312631,50.11,77137.45,0.0,-0.98214,2e-05,2.3423]
[1776435312688,50.11,77137.45,0.0,-0.98214,2e-05,2.3423]
[1776435312843,50.11,77139.09,0.0,-0.98211,2e-05,2.34485]
[1776435313850,50.11,77140.34,0.0,-0.9821,2e-05,2.34666]
[1776435314857,50.11,77142.75,0.0,-0.98206,2e-05,2.35065]
[1776435315864,50.1,77140.72,0.0,-0.9821,2e-05,2.3463]
[1776435318038,50.1,77141.25,0.0,-0.9821,2e-05,2.34624]
[1776435318885,50.1,77143.97,0.0,-0.98206,2e-05,2.35082]
[1776435319782,50.1,77143.97,0.0,-0.98206,2e-05,2.35082]
[1776435319937,50.1,77143.97,0.0,-0.98206,2e-05,2.35082]
[1776435320038,50.09,77151.27,0.0,-0.98194,2e-05,2.36402]
[1776435320968,50.09,77151.27,0.0,-0.98194,2e-05,2.36402]
[1776435321020,50.09,77151.27,0.0,-0.98194,2e-05,2.36402]
[1776435321127,50.09,77151.27,0.0,-0.98194,2e-05,2.36402]
[1776435321201,50.09,77151.27,0.0,-0.98194,2e-05,2.36402]
[1776435321234,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435321438,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435321701,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435321804,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435321911,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435321938,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435322043,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435322150,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435322193,50.09,77152.01,0.0,-0.98194,2e-05,2.3643]
[1776435322144,50.09,77154.95,0.0,-0.9819,2e-05,2.36929]
[1776435322258,50.09,77154.95,0.0,-0.9819,2e-05,2.36929]
[1776435323691,50.09,77155.41,0.0,-0.98189,2e-05,2.37016]
[1776435323920,50.08,77156.37,0.0,-0.98188,2e-05,2.37141]
[1776435324793,50.08,77156.37,0.0,-0.98188,2e-05,2.37141]
[1776435324958,50.08,77156.37,0.0,-0.98188,2e-05,2.37141]
[1776435325191,50.08,77156.37,0.0,-0.98188,2e-05,2.37141]
[1776435324965,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325299,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325439,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325445,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325551,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325659,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325682,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325770,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325883,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325937,50.08,77166.39,0.0,-0.98172,2e-05,2.38986]
[1776435325940,50.08,77175.5,0.0,-0.98157,2e-05,2.40668]
[1776435326486,50.08,77175.5,0.0,-0.98157,2e-05,2.40668]
[1776435326593,50.08,77175.5,0.0,-0.98157,2e-05,2.40668]
[1776435326686,50.08,77175.5,0.0,-0.98157,2e-05,2.40668]
[1776435326909,50.08,77175.5,0.0,-0.98157,2e-05,2.40668]
[1776435326936,50.08,77175.5,0.0,-0.98157,2e-05,2.40668]
[1776435326944,50.08,77180.18,0.0,-0.98149,2e-05,2.41504]
[1776435327950,50.07,77190.92,0.0,-0.98132,2e-05,2.43509]
[1776435328737,50.07,77190.92,0.0,-0.98132,2e-05,2.43509]
[1776435328959,50.07,77204.37,0.0,-0.98109,2e-05,2.46052]
[1776435329814,50.07,77204.37,0.0,-0.98109,2e-05,2.46052]
[1776435329875,50.07,77204.37,0.0,-0.98109,2e-05,2.46052]
[1776435329966,50.07,77226.68,0.0,-0.98071,2e-05,2.50355]
[1776435330972,50.06,77231.63,0.0,-0.98063,2e-05,2.51259]
[1776435331726,50.06,77231.63,0.0,-0.98063,2e-05,2.51259]
[1776435331980,50.06,77219.98,0.0,-0.98086,2e-05,2.48616]
[1776435332987,50.06,77209.47,0.0,-0.98105,2e-05,2.46478]
[1776435333995,50.05,77204.26,0.0,-0.98115,2e-05,2.45387]
[1776435335007,50.05,77203.77,0.0,-0.98116,2e-05,2.45218]
[1776435336013,50.04,77202.63,0.0,-0.98119,2e-05,2.44926]
[1776435337017,50.04,77197.32,0.0,-0.98129,2e-05,2.43826]
[1776435338025,50.04,77202.45,0.0,-0.9812,2e-05,2.44749]
[1776435339032,50.04,77206.63,0.0,-0.98114,2e-05,2.45493]
[1776435340039,50.03,77210.28,0.0,-0.98108,2e-05,2.46133]
[1776435341047,50.03,77211.94,0.0,-0.98106,2e-05,2.46385]
[1776435342054,50.03,77210.81,0.0,-0.98108,2e-05,2.46092]
[1776435343061,50.02,77213.22,0.0,-0.98105,2e-05,2.46489]
[1776435344069,50.02,77220.97,0.0,-0.98092,2e-05,2.47933]
[1776435345076,50.02,77226.91,0.0,-0.98082,2e-05,2.49026]
[1776435346083,50.01,77223.57,0.0,-0.98089,2e-05,2.48294]
[1776435347090,50.01,77219.24,0.0,-0.98097,2e-05,2.47368]
[1776435348097,50.0,77220.98,0.0,-0.98095,2e-05,2.47633]
[1776435349103,50.0,77215.53,0.0,-0.98105,2e-05,2.46493]
[1776435350111,50.0,77213.93,0.0,-0.98108,2e-05,2.46107]
[1776435351119,49.99,77228.63,0.0,-0.98083,2e-05,2.48913]
[1776435352126,49.99,77240.32,0.0,-0.98064,2e-05,2.51148]
[1776435353133,49.98,77243.63,0.0,-0.98059,2e-05,2.51646]
[1776435356155,49.97,77238.22,0.0,-0.98071,2e-05,2.50333]
[1776435359176,49.96,77235.82,0.0,-0.98077,2e-05,2.49625]
[1776435360183,49.96,77242.84,0.0,-0.98066,2e-05,2.50935]
[1776435361190,49.95,77244.83,0.0,-0.98063,2e-05,2.51251]
[1776435362197,49.95,77246.6,0.0,-0.9806,2e-05,2.51522]
[1776435363204,49.95,77247.8,0.0,-0.98059,2e-05,2.51681]
[1776435366225,49.94,77249.63,0.0,-0.98058,2e-05,2.51804]
[1776435368239,49.93,77246.95,0.0,-0.98064,2e-05,2.51113]
[1776435370258,49.93,77243.01,0.0,-0.98072,2e-05,2.50254]
[1776435371265,49.92,77231.6,0.0,-0.98093,2e-05,2.47852]
[1776435372272,49.92,77227.31,0.0,-0.98101,2e-05,2.46938]
[1776435374286,49.91,77232.06,0.0,-0.98094,2e-05,2.47728]
[1776435375293,49.91,77213.15,0.0,-0.98127,2e-05,2.44037]
[1776435376301,49.9,77203.56,0.0,-0.98145,2e-05,2.42045]
[1776435377308,49.9,77202.99,0.0,-0.98146,2e-05,2.41873]
[1776435378315,49.9,77210.01,0.0,-0.98135,2e-05,2.43168]
[1776435379322,49.89,77218.13,0.0,-0.98121,2e-05,2.4468]
[1776435380329,49.89,77223.51,0.0,-0.98113,2e-05,2.45661]
[1776435381336,49.89,77226.44,0.0,-0.98108,2e-05,2.46165]
[1776435382343,49.88,77231.21,0.0,-0.98101,2e-05,2.47029]
[1776435383350,49.88,77232.45,0.0,-0.98099,2e-05,2.47201]
[1776435384357,49.88,77238.95,0.0,-0.98088,2e-05,2.48407]
[1776435385364,49.87,77236.91,0.0,-0.98093,2e-05,2.47932]
[1776435386371,49.87,77229.15,0.0,-0.98107,2e-05,2.46339]
[1776435387378,49.87,77225.02,0.0,-0.98115,2e-05,2.45463]
[1776435388385,49.86,77221.12,0.0,-0.98122,2e-05,2.44635]
[1776435389392,49.86,77219.98,0.0,-0.98125,2e-05,2.44347]
[1776435390399,49.86,77225.81,0.0,-0.98115,2e-05,2.45417]
[1776435391405,49.86,77230.5,0.0,-0.98109,2e-05,2.46]
[1776435392413,49.85,77235.64,0.0,-0.98101,2e-05,2.46938]
[1776435393708,49.85,77237.63,0.0,-0.98098,2e-05,2.47257]
[1776435394427,49.85,77247.57,0.0,-0.98082,2e-05,2.49143]
[1776435395435,49.84,77245.25,0.0,-0.98086,2e-05,2.48611]
[1776435397449,49.84,77247.12,0.0,-0.98084,2e-05,2.48834]
[1776435398456,49.83,77248.82,0.0,-0.98082,2e-05,2.49096]
[1776435400151,49.83,77248.82,0.0,-0.98082,2e-05,2.49096]
[1776435400166,49.83,77248.81,0.0,-0.98083,2e-05,2.4902]
[1776435400470,49.83,77241.77,0.0,-0.98096,2e-05,2.4756]
[1776435401477,49.82,77240.65,0.0,-0.98098,2e-05,2.47269]
[1776435403261,49.82,77242.0,0.0,-0.98097,2e-05,2.47393]
[1776435403570,49.82,77242.0,0.0,-0.98097,2e-05,2.47393]
[1776435405504,49.81,77244.62,0.0,-0.98094,2e-05,2.47767]
[1776435406512,49.81,77247.8,0.0,-0.98089,2e-05,2.48323]
[1776435407519,49.8,77249.59,0.0,-0.98086,2e-05,2.48603]
[1776435408526,49.8,77254.83,0.0,-0.98078,2e-05,2.49566]
[1776435409533,49.8,77256.44,0.0,-0.98076,2e-05,2.4981]
[1776435410540,49.79,77254.38,0.0,-0.9808,2e-05,2.49328]
[1776435411696,49.79,77254.38,0.0,-0.9808,2e-05,2.49328]
[1776435411797,49.79,77256.17,0.0,-0.98078,2e-05,2.49609]
[1776435413567,49.78,77246.47,0.0,-0.98096,2e-05,2.47547]
[1776435414574,49.78,77245.92,0.0,-0.98098,2e-05,2.47368]
[1776435416705,49.77,77244.72,0.0,-0.98101,2e-05,2.46992]
[1776435417594,49.77,77247.48,0.0,-0.98097,2e-05,2.47465]
[1776435418602,49.77,77248.62,0.0,-0.98095,2e-05,2.47619]
[1776435419609,49.76,77255.5,0.0,-0.98084,2e-05,2.48905]
[1776435420616,49.76,77258.16,0.0,-0.9808,2e-05,2.49358]
[1776435421647,49.76,77258.16,0.0,-0.9808,2e-05,2.49358]
[1776435421685,49.76,77254.77,0.0,-0.98087,2e-05,2.48614]
[1776435422690,49.76,77254.77,0.0,-0.98087,2e-05,2.48614]
[1776435422792,49.75,77252.86,0.0,-0.98091,2e-05,2.48165]
[1776435423871,49.75,77250.93,0.0,-0.98095,2e-05,2.47713]
[1776435426669,49.74,77258.56,0.0,-0.98083,2e-05,2.49006]
[1776435427677,49.74,77262.14,0.0,-0.98077,2e-05,2.49642]
[1776435428547,49.74,77262.14,0.0,-0.98077,2e-05,2.49642]
[1776435428699,49.74,77262.14,0.0,-0.98077,2e-05,2.49642]
[1776435428802,49.73,77260.49,0.0,-0.98081,2e-05,2.49241]
[1776435429691,49.73,77259.33,0.0,-0.98084,2e-05,2.48938]
[1776435431795,49.73,77260.44,0.0,-0.98082,2e-05,2.49084]
[1776435431882,49.73,77260.44,0.0,-0.98082,2e-05,2.49084]
[1776435431979,49.72,77256.25,0.0,-0.9809,2e-05,2.48183]
[1776435432724,49.72,77251.71,0.0,-0.98098,2e-05,2.47289]
[1776435433731,49.72,77253.2,0.0,-0.98096,2e-05,2.47509]
[1776435435573,49.71,77252.79,0.0,-0.98098,2e-05,2.47288]
[1776435435745,49.71,77257.6,0.0,-0.98091,2e-05,2.48166]
[1776435437428,49.71,77256.61,0.0,-0.98093,2e-05,2.47899]
[1776435437434,49.71,77256.61,0.0,-0.98093,2e-05,2.47899]
[1776435437460,49.71,77256.61,0.0,-0.98093,2e-05,2.47899]
[1776435437568,49.71,77256.61,0.0,-0.98093,2e-05,2.47899]
[1776435437676,49.71,77256.61,0.0,-0.98093,2e-05,2.47899]
[1776435437691,49.71,77256.61,0.0,-0.98093,2e-05,2.47899]
[1776435440780,49.69,77253.16,0.0,-0.98102,2e-05,2.46935]
[1776435441703,49.69,77253.16,0.0,-0.98102,2e-05,2.46935]
[1776435441787,49.69,77252.63,0.0,-0.98103,2e-05,2.46762]
[1776435442796,49.69,77251.45,0.0,-0.98106,2e-05,2.46461]
[1776435443803,49.68,77235.98,0.0,-0.98133,2e-05,2.43369]
[1776435444810,49.68,77220.46,0.0,-0.98161,2e-05,2.40302]
[1776435445817,49.68,77214.2,0.0,-0.98172,2e-05,2.39042]
[1776435447831,49.67,77215.53,0.0,-0.9817,2e-05,2.39187]
[1776435448844,49.67,77206.48,0.0,-0.98186,2e-05,2.37454]
[1776435449847,49.67,77190.56,0.0,-0.98213,2e-05,2.34324]
[1776435450854,49.67,77192.12,0.0,-0.98211,2e-05,2.34572]
[1776435451861,49.66,77194.84,0.0,-0.98209,2e-05,2.34783]
[1776435452868,49.66,77196.28,0.0,-0.98207,2e-05,2.35009]
[1776435453875,49.66,77212.89,0.0,-0.98179,2e-05,2.38125]
[1776435454882,49.66,77214.23,0.0,-0.98178,2e-05,2.38328]
[1776435456896,49.65,77212.24,0.0,-0.98182,2e-05,2.37842]
[1776435458915,49.65,77217.02,0.0,-0.98175,2e-05,2.38653]
[1776435459922,49.64,77221.0,0.0,-0.98169,2e-05,2.39364]
[1776435460929,49.64,77222.69,0.0,-0.98166,2e-05,2.39635]
[1776435461935,49.64,77224.3,0.0,-0.98164,2e-05,2.39889]
[1776435462943,49.64,77228.97,0.0,-0.98156,2e-05,2.40734]
[1776435463950,49.63,77234.12,0.0,-0.98148,2e-05,2.41673]
[1776435465964,49.63,77236.61,0.0,-0.98145,2e-05,2.42038]
[1776435466971,49.63,77245.93,0.0,-0.98129,2e-05,2.4379]
[1776435467977,49.62,77251.07,0.0,-0.98121,2e-05,2.44731]
[1776435468985,49.62,77244.15,0.0,-0.98134,2e-05,2.43317]
[1776435469992,49.62,77241.7,0.0,-0.98138,2e-05,2.4284]
[1776435470999,49.61,77239.87,0.0,-0.98142,2e-05,2.42362]
[1776435472013,49.61,77233.94,0.0,-0.98153,2e-05,2.41153]
[1776435473014,49.61,77230.21,0.0,-0.9816,2e-05,2.40374]
[1776435473530,49.61,77230.21,0.0,-0.9816,2e-05,2.40374]
[1776435474021,49.61,77231.52,0.0,-0.98158,2e-05,2.40571]
[1776435475123,49.61,77231.52,0.0,-0.98158,2e-05,2.40571]
[1776435475193,49.6,77221.31,0.0,-0.98176,2e-05,2.38549]
[1776435476210,49.6,77221.31,0.0,-0.98176,2e-05,2.38549]
[1776435476292,49.6,77221.31,0.0,-0.98176,2e-05,2.38549]
[1776435476335,49.6,77202.4,0.0,-0.98208,2e-05,2.34889]
[1776435477048,49.6,77207.98,0.0,-0.98199,2e-05,2.35902]
[1776435478055,49.6,77215.66,0.0,-0.98187,2e-05,2.37319]
[1776435479062,49.59,77224.63,0.0,-0.98172,2e-05,2.38987]
[1776435479975,49.59,77224.63,0.0,-0.98172,2e-05,2.38987]
[1776435480072,49.59,77224.63,0.0,-0.98172,2e-05,2.38987]
[1776435480158,49.59,77230.56,0.0,-0.98162,2e-05,2.40075]
[1776435481076,49.59,77227.84,0.0,-0.98168,2e-05,2.39495]
[1776435481938,49.59,77227.84,0.0,-0.98168,2e-05,2.39495]
[1776435482198,49.59,77227.84,0.0,-0.98168,2e-05,2.39495]
[1776435482299,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435482528,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435482691,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435482935,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435483028,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435483055,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435483191,49.59,77225.31,0.0,-0.98172,2e-05,2.38953]
[1776435483263,49.58,77224.81,0.0,-0.98174,2e-05,2.38804]
[1776435484097,49.58,77226.06,0.0,-0.98172,2e-05,2.38991]
[1776435485104,49.58,77227.75,0.0,-0.9817,2e-05,2.39262]
[1776435487117,49.57,77226.4,0.0,-0.98173,2e-05,2.38894]
[1776435489132,49.57,77219.78,0.0,-0.98185,2e-05,2.37518]
[1776435490139,49.57,77217.01,0.0,-0.9819,2e-05,2.36937]
[1776435490831,49.57,77217.01,0.0,-0.9819,2e-05,2.36937]
[1776435490883,49.57,77217.01,0.0,-0.9819,2e-05,2.36937]
[1776435490935,49.57,77217.01,0.0,-0.9819,2e-05,2.36937]
[1776435491145,49.56,77218.46,0.0,-0.98188,2e-05,2.37164]
[1776435492154,49.56,77232.47,0.0,-0.98165,2e-05,2.39803]
[1776435493160,49.56,77236.92,0.0,-0.98158,2e-05,2.40606]
[1776435495175,49.55,77239.36,0.0,-0.98155,2e-05,2.40965]
[1776435496211,49.55,77239.36,0.0,-0.98155,2e-05,2.40965]
[1776435496248,49.55,77239.36,0.0,-0.98155,2e-05,2.40965]
[1776435496355,49.55,77239.36,0.0,-0.98155,2e-05,2.40965]
[1776435496437,49.55,77239.36,0.0,-0.98155,2e-05,2.40965]
[1776435496349,49.55,77241.8,0.0,-0.98151,2e-05,2.4138]
[1776435497189,49.55,77239.89,0.0,-0.98155,2e-05,2.40952]
[1776435498196,49.55,77237.97,0.0,-0.98159,2e-05,2.40523]
[1776435499203,49.54,77235.35,0.0,-0.98164,2e-05,2.3996]
[1776435500210,49.54,77238.37,0.0,-0.98159,2e-05,2.40488]
[1776435502231,49.54,77251.96,0.0,-0.98137,2e-05,2.43011]
[1776435502756,49.54,77251.96,0.0,-0.98137,2e-05,2.43011]
[1776435502936,49.54,77251.96,0.0,-0.98137,2e-05,2.43011]
[1776435503189,49.54,77251.96,0.0,-0.98137,2e-05,2.43011]
[1776435503238,49.53,77262.17,0.0,-0.98119,2e-05,2.44946]
[1776435504245,49.53,77267.29,0.0,-0.98111,2e-05,2.45886]
[1776435507389,49.52,77267.68,0.0,-0.98112,2e-05,2.4583]
[1776435507404,49.52,77267.68,0.0,-0.98112,2e-05,2.4583]
[1776435507438,49.52,77267.68,0.0,-0.98112,2e-05,2.4583]
[1776435508278,49.52,77271.87,0.0,-0.98105,2e-05,2.46522]
[1776435508771,49.52,77271.87,0.0,-0.98105,2e-05,2.46522]
[1776435509288,49.51,77308.71,0.0,-0.98041,2e-05,2.53794]
[1776435509669,49.51,77308.71,0.0,-0.98041,2e-05,2.53794]
[1776435510303,49.51,77324.61,0.0,-0.98013,2e-05,2.56932]
[1776435511310,49.51,77331.26,0.0,-0.98003,2e-05,2.57927]
[1776435512317,49.5,77326.57,0.0,-0.98013,2e-05,2.56884]
[1776435512526,49.5,77326.57,0.0,-0.98013,2e-05,2.56884]
[1776435513383,49.5,77326.57,0.0,-0.98013,2e-05,2.56884]
[1776435513464,49.5,77308.01,0.0,-0.98047,2e-05,2.53044]
[1776435514331,49.5,77292.07,0.0,-0.98076,2e-05,2.49776]
[1776435514697,49.5,77292.07,0.0,-0.98076,2e-05,2.49776]
[1776435515338,49.49,77291.9,0.0,-0.98077,2e-05,2.49668]
[1776435516345,49.49,77287.55,0.0,-0.98086,2e-05,2.48731]
[1776435516725,49.49,77287.55,0.0,-0.98086,2e-05,2.48731]
[1776435516815,49.49,77287.55,0.0,-0.98086,2e-05,2.48731]
[1776435516919,49.49,77287.55,0.0,-0.98086,2e-05,2.48731]
[1776435517079,49.49,77287.55,0.0,-0.98086,2e-05,2.48731]
[1776435517352,49.49,77284.77,0.0,-0.98091,2e-05,2.48108]
[1776435518361,49.48,77270.41,0.0,-0.98117,2e-05,2.45205]
[1776435519368,49.48,77266.43,0.0,-0.98124,2e-05,2.44359]
[1776435524403,49.46,77264.46,0.0,-0.98131,2e-05,2.43656]
[1776435527424,49.46,77267.83,0.0,-0.98127,2e-05,2.4413]
[1776435529080,49.45,77270.32,0.0,-0.98123,2e-05,2.44555]
[1776435529145,49.45,77270.32,0.0,-0.98123,2e-05,2.44555]
[1776435529189,49.45,77270.32,0.0,-0.98123,2e-05,2.44555]
[1776435531149,49.45,77269.51,0.0,-0.98125,2e-05,2.4427]
[1776435531190,49.45,77269.51,0.0,-0.98125,2e-05,2.4427]
[1776435531252,49.45,77269.51,0.0,-0.98125,2e-05,2.4427]
[1776435531364,49.45,77269.51,0.0,-0.98125,2e-05,2.4427]
[1776435531448,49.45,77269.51,0.0,-0.98125,2e-05,2.4427]
[1776435531457,49.44,77267.51,0.0,-0.98129,2e-05,2.43815]
[1776435532464,49.44,77257.43,0.0,-0.98147,2e-05,2.41787]
[1776435533470,49.44,77260.08,0.0,-0.98143,2e-05,2.42245]
[1776435534478,49.44,77254.0,0.0,-0.98154,2e-05,2.41004]
[1776435535485,49.43,77264.3,0.0,-0.98137,2e-05,2.42951]
[1776435536648,49.43,77264.3,0.0,-0.98137,2e-05,2.42951]
[1776435536676,49.43,77264.3,0.0,-0.98137,2e-05,2.42951]
[1776435536687,49.43,77264.3,0.0,-0.98137,2e-05,2.42951]
[1776435536788,49.43,77266.13,0.0,-0.98135,2e-05,2.43186]
[1776435540796,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435540832,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435540936,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435540939,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541046,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541098,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541108,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541191,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541209,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541316,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541437,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541456,49.42,77263.52,0.0,-0.98141,2e-05,2.42556]
[1776435541393,49.42,77266.86,0.0,-0.98136,2e-05,2.43087]
[1776435541541,49.42,77266.86,0.0,-0.98136,2e-05,2.43087]
[1776435541647,49.42,77266.86,0.0,-0.98136,2e-05,2.43087]
[1776435541695,49.42,77266.86,0.0,-0.98136,2e-05,2.43087]
[1776435541747,49.42,77269.3,0.0,-0.98132,2e-05,2.43564]
[1776435543540,49.41,77265.82,0.0,-0.98139,2e-05,2.42761]
[1776435545555,49.41,77254.63,0.0,-0.98159,2e-05,2.40465]
[1776435546562,49.4,77244.79,0.0,-0.98176,2e-05,2.38508]
[1776435547614,49.4,77244.79,0.0,-0.98176,2e-05,2.38508]
[1776435547623,49.4,77244.79,0.0,-0.98176,2e-05,2.38508]
[1776435547692,49.4,77244.79,0.0,-0.98176,2e-05,2.38508]
[1776435547715,49.4,77242.26,0.0,-0.98181,2e-05,2.37968]
[1776435550590,49.39,77224.51,0.0,-0.98213,2e-05,2.34419]
[1776435551597,49.39,77216.05,0.0,-0.98227,2e-05,2.32765]
[1776435552604,49.39,77216.55,0.0,-0.98227,2e-05,2.32814]
[1776435553611,49.39,77220.29,0.0,-0.98221,2e-05,2.33479]
[1776435556632,49.38,77223.72,0.0,-0.98216,2e-05,2.34]
[1776435558647,49.38,77214.88,0.0,-0.98232,2e-05,2.32238]
[1776435559847,49.38,77214.88,0.0,-0.98232,2e-05,2.32238]
[1776435560367,49.38,77214.88,0.0,-0.98232,2e-05,2.32238]
[1776435560407,49.37,77196.75,0.0,-0.98262,2e-05,2.28791]
[1776435560666,49.37,77191.08,0.0,-0.98272,2e-05,2.27694]
[1776435561673,49.37,77196.09,0.0,-0.98264,2e-05,2.28592]
[1776435562680,49.37,77200.01,0.0,-0.98258,2e-05,2.29291]
[1776435563578,49.37,77200.01,0.0,-0.98258,2e-05,2.29291]
[1776435563687,49.37,77203.29,0.0,-0.98253,2e-05,2.29871]
[1776435565705,49.36,77214.19,0.0,-0.98235,2e-05,2.31848]
[1776435567131,49.36,77214.19,0.0,-0.98235,2e-05,2.31848]
[1776435567195,49.36,77214.19,0.0,-0.98235,2e-05,2.31848]
[1776435567227,49.36,77227.35,0.0,-0.98214,2e-05,2.34262]
[1776435567719,49.36,77239.82,0.0,-0.98193,2e-05,2.36642]
[1776435568726,49.36,77237.26,0.0,-0.98198,2e-05,2.36108]
[1776435569733,49.36,77236.58,0.0,-0.98199,2e-05,2.35929]
[1776435570740,49.35,77239.94,0.0,-0.98194,2e-05,2.36525]
[1776435571747,49.35,77235.57,0.0,-0.98204,2e-05,2.35384]
[1776435572754,49.35,77230.41,0.0,-0.98213,2e-05,2.34353]
[1776435574768,49.34,77225.46,0.0,-0.98222,2e-05,2.3328]
[1776435577789,49.34,77238.68,0.0,-0.98201,2e-05,2.35712]
[1776435578796,49.34,77242.2,0.0,-0.98196,2e-05,2.36298]
[1776435579803,49.34,77248.84,0.0,-0.98185,2e-05,2.37572]
[1776435580810,49.33,77252.39,0.0,-0.98179,2e-05,2.38159]
[1776435584822,49.32,77252.45,0.0,-0.98181,2e-05,2.38019]
[1776435584857,49.32,77252.45,0.0,-0.98181,2e-05,2.38019]
[1776435584937,49.32,77252.45,0.0,-0.98181,2e-05,2.38019]
[1776435588027,49.32,77255.31,0.0,-0.98177,2e-05,2.38419]
[1776435588131,49.32,77255.31,0.0,-0.98177,2e-05,2.38419]
[1776435588192,49.32,77255.31,0.0,-0.98177,2e-05,2.38419]
[1776435588294,49.31,77256.85,0.0,-0.98175,2e-05,2.38666]
[1776435589874,49.31,77261.98,0.0,-0.98167,2e-05,2.39554]
[1776435590882,49.31,77275.79,0.0,-0.98144,2e-05,2.42187]
[1776435591896,49.3,77284.22,0.0,-0.9813,2e-05,2.43779]
[1776435592901,49.3,77283.44,0.0,-0.98132,2e-05,2.43566]
[1776435594915,49.3,77287.84,0.0,-0.98125,2e-05,2.44309]
[1776435596427,49.3,77287.84,0.0,-0.98125,2e-05,2.44309]
[1776435596929,49.29,77310.99,0.0,-0.98085,2e-05,2.48767]
[1776435597936,49.29,77312.12,0.0,-0.98084,2e-05,2.48922]
[1776435598943,49.28,77320.28,0.0,-0.9807,2e-05,2.50483]
[1776435599950,49.28,77325.17,0.0,-0.98062,2e-05,2.51392]
[1776435603067,49.28,77324.86,0.0,-0.98063,2e-05,2.51255]
[1776435604985,49.26,77330.57,0.0,-0.98056,2e-05,2.52108]
[1776435605992,49.26,77325.84,0.0,-0.98065,2e-05,2.51081]
[1776435608009,49.25,77329.92,0.0,-0.98059,2e-05,2.51754]
[1776435609015,49.25,77334.41,0.0,-0.98052,2e-05,2.52584]
[1776435610022,49.25,77329.62,0.0,-0.98061,2e-05,2.51542]
[1776435614183,49.24,77327.96,0.0,-0.98066,2e-05,2.50985]
[1776435614285,49.24,77327.96,0.0,-0.98066,2e-05,2.50985]
[1776435614392,49.24,77327.96,0.0,-0.98066,2e-05,2.50985]
[1776435614437,49.24,77327.96,0.0,-0.98066,2e-05,2.50985]
[1776435614500,49.24,77327.96,0.0,-0.98066,2e-05,2.50985]
[1776435614609,49.23,77325.76,0.0,-0.9807,2e-05,2.5047]
[1776435614689,49.23,77325.76,0.0,-0.9807,2e-05,2.5047]
[1776435614716,49.23,77325.76,0.0,-0.9807,2e-05,2.5047]
[1776435614823,49.23,77325.76,0.0,-0.9807,2e-05,2.5047]
[1776435614919,49.23,77325.76,0.0,-0.9807,2e-05,2.5047]
[1776435614937,49.23,77325.76,0.0,-0.9807,2e-05,2.5047]
[1776435617620,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435617689,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435617712,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435617820,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435617930,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435618031,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435618138,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435618204,49.22,77323.84,0.0,-0.98076,2e-05,2.49865]
[1776435618240,49.22,77323.03,0.0,-0.98078,2e-05,2.49631]
[1776435620645,49.22,77323.27,0.0,-0.98078,2e-05,2.49607]
[1776435620678,49.22,77323.27,0.0,-0.98078,2e-05,2.49607]
[1776435620787,49.22,77323.27,0.0,-0.98078,2e-05,2.49607]
[1776435620894,49.22,77323.27,0.0,-0.98078,2e-05,2.49607]
[1776435620936,49.22,77323.27,0.0,-0.98078,2e-05,2.49607]
[1776435621005,49.22,77323.27,0.0,-0.98078,2e-05,2.49607]
[1776435621998,49.21,77321.16,0.0,-0.98083,2e-05,2.49114]
[1776435622231,49.21,77321.16,0.0,-0.98083,2e-05,2.49114]
[1776435622239,49.21,77286.92,0.0,-0.98143,2e-05,2.42272]
[1776435623129,49.21,77263.02,0.0,-0.98184,2e-05,2.3763]
[1776435624121,49.21,77254.49,0.0,-0.982,2e-05,2.35867]
[1776435625298,49.21,77254.49,0.0,-0.982,2e-05,2.35867]
[1776435625406,49.2,77280.64,0.0,-0.98156,2e-05,2.40873]
[1776435626135,49.2,77304.55,0.0,-0.98115,2e-05,2.45509]
[1776435627143,49.2,77310.84,0.0,-0.98104,2e-05,2.46689]
[1776435628149,49.19,77303.05,0.0,-0.98119,2e-05,2.45081]
[1776435629156,49.19,77299.09,0.0,-0.98126,2e-05,2.44237]
[1776435630121,49.19,77299.09,0.0,-0.98126,2e-05,2.44237]
[1776435630211,49.19,77299.09,0.0,-0.98126,2e-05,2.44237]
[1776435630319,49.19,77294.53,0.0,-0.98135,2e-05,2.43278]
[1776435632192,49.18,77285.58,0.0,-0.98153,2e-05,2.41145]
[1776435634206,49.18,77303.94,0.0,-0.98122,2e-05,2.44633]
[1776435635213,49.18,77306.55,0.0,-0.98118,2e-05,2.45085]
[1776435636220,49.17,77300.53,0.0,-0.98129,2e-05,2.43835]
[1776435636911,49.17,77300.53,0.0,-0.98129,2e-05,2.43835]
[1776435637227,49.17,77293.27,0.0,-0.98142,2e-05,2.42349]
[1776435638234,49.17,77290.45,0.0,-0.98148,2e-05,2.41738]
[1776435639241,49.16,77295.35,0.0,-0.9814,2e-05,2.4264]
[1776435640248,49.16,77305.65,0.0,-0.98122,2e-05,2.44607]
[1776435640651,49.16,77305.65,0.0,-0.98122,2e-05,2.44607]
[1776435641255,49.16,77310.65,0.0,-0.98114,2e-05,2.45535]
[1776435642263,49.16,77311.88,0.0,-0.98113,2e-05,2.45716]
[1776435644276,49.15,77315.51,0.0,-0.98107,2e-05,2.46307]
[1776435645303,49.15,77304.84,0.0,-0.98127,2e-05,2.44133]
[1776435646309,49.14,77296.99,0.0,-0.98141,2e-05,2.42525]
[1776435647318,49.14,77299.64,0.0,-0.98137,2e-05,2.42985]
[1776435648327,49.14,77304.56,0.0,-0.98129,2e-05,2.43894]
[1776435649335,49.14,77309.44,0.0,-0.98121,2e-05,2.44797]
[1776435650344,49.13,77313.96,0.0,-0.98113,2e-05,2.45631]
[1776435651351,49.13,77316.87,0.0,-0.98109,2e-05,2.46145]
[1776435652009,49.13,77316.87,0.0,-0.98109,2e-05,2.46145]
[1776435652138,49.13,77316.87,0.0,-0.98109,2e-05,2.46145]
[1776435652196,49.13,77316.87,0.0,-0.98109,2e-05,2.46145]
[1776435652217,49.13,77316.87,0.0,-0.98109,2e-05,2.46145]
[1776435652371,49.13,77320.35,0.0,-0.98103,2e-05,2.46773]
[1776435653379,49.12,77325.79,0.0,-0.98094,2e-05,2.47792]
[1776435654385,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435654704,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435654738,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435654823,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435654949,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655053,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655161,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655197,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655267,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655377,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655516,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655674,49.12,77338.81,0.0,-0.98072,2e-05,2.50332]
[1776435655572,49.12,77345.68,0.0,-0.9806,2e-05,2.51648]
[1776435655790,49.12,77345.68,0.0,-0.9806,2e-05,2.51648]
[1776435655937,49.12,77345.68,0.0,-0.9806,2e-05,2.51648]
[1776435656043,49.12,77345.68,0.0,-0.9806,2e-05,2.51648]
[1776435656146,49.12,77345.68,0.0,-0.9806,2e-05,2.51648]
[1776435656189,49.12,77345.68,0.0,-0.9806,2e-05,2.51648]
[1776435656399,49.12,77352.43,0.0,-0.98048,2e-05,2.5294]
[1776435658413,49.11,77353.06,0.0,-0.98049,2e-05,2.52917]
[1776435659420,49.11,77346.77,0.0,-0.98061,2e-05,2.51569]
[1776435660427,49.1,77341.78,0.0,-0.9807,2e-05,2.50488]
[1776435662441,49.1,77337.5,0.0,-0.98079,2e-05,2.49483]
[1776435664455,49.09,77340.56,0.0,-0.98075,2e-05,2.49957]
[1776435666469,49.08,77320.47,0.0,-0.98112,2e-05,2.45807]
[1776435667477,49.08,77315.41,0.0,-0.98122,2e-05,2.44736]
[1776435668502,49.08,77303.53,0.0,-0.98143,2e-05,2.42333]
[1776435669509,49.07,77309.6,0.0,-0.98133,2e-05,2.43465]
[1776435670516,49.07,77312.62,0.0,-0.98128,2e-05,2.44003]
[1776435671523,49.07,77311.02,0.0,-0.98132,2e-05,2.43568]
[1776435672531,49.07,77305.96,0.0,-0.98141,2e-05,2.42573]
[1776435673427,49.07,77305.96,0.0,-0.98141,2e-05,2.42573]
[1776435673436,49.07,77305.96,0.0,-0.98141,2e-05,2.42573]
[1776435673469,49.07,77305.96,0.0,-0.98141,2e-05,2.42573]
[1776435673692,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435673755,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435673862,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435673935,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435673968,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435674075,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435674182,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435674191,49.06,77305.24,0.0,-0.98143,2e-05,2.42315]
[1776435676671,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435676689,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435676777,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435676891,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435676938,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435676997,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435677104,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435677191,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435677211,49.05,77305.22,0.0,-0.98145,2e-05,2.42141]
[1776435677568,49.05,77307.76,0.0,-0.98141,2e-05,2.42584]
[1776435678573,49.05,77313.45,0.0,-0.98131,2e-05,2.43646]
[1776435679580,49.04,77317.99,0.0,-0.98124,2e-05,2.44483]
[1776435680706,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435680853,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435680965,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435681191,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435681440,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435681451,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435681558,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435681665,49.04,77316.42,0.0,-0.98127,2e-05,2.44113]
[1776435681594,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435681690,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435681773,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435681881,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435681937,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435681988,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682095,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682196,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682202,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682334,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682425,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682536,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682644,49.04,77310.64,0.0,-0.98138,2e-05,2.42914]
[1776435682601,49.04,77306.8,0.0,-0.98145,2e-05,2.42102]
[1776435682934,49.04,77306.8,0.0,-0.98145,2e-05,2.42102]
[1776435683619,49.03,77316.37,0.0,-0.98129,2e-05,2.4393]
[1776435684081,49.03,77316.37,0.0,-0.98129,2e-05,2.4393]
[1776435684619,49.03,77332.87,0.0,-0.981,2e-05,2.47143]
[1776435685626,49.03,77333.14,0.0,-0.981,2e-05,2.47132]
[1776435686691,49.03,77333.51,0.0,-0.981,2e-05,2.47141]
[1776435688647,49.02,77343.24,0.0,-0.98084,2e-05,2.48956]
[1776435689654,49.02,77344.93,0.0,-0.98082,2e-05,2.49227]
[1776435690610,49.02,77344.93,0.0,-0.98082,2e-05,2.49227]
[1776435690700,49.01,77345.5,0.0,-0.98081,2e-05,2.49273]
[1776435690732,49.01,77345.5,0.0,-0.98081,2e-05,2.49273]
[1776435690842,49.01,77345.5,0.0,-0.98081,2e-05,2.49273]
[1776435690937,49.01,77345.5,0.0,-0.98081,2e-05,2.49273]
[1776435690951,49.01,77345.5,0.0,-0.98081,2e-05,2.49273]
[1776435691661,49.01,77345.5,0.0,-0.98081,2e-05,2.49273]
[1776435691668,49.01,77346.12,0.0,-0.98083,2e-05,2.49061]
[1776435691689,49.01,77346.12,0.0,-0.98083,2e-05,2.49061]
[1776435691796,49.01,77346.12,0.0,-0.98083,2e-05,2.49061]
[1776435691902,49.01,77346.12,0.0,-0.98083,2e-05,2.49061]
[1776435691938,49.01,77346.12,0.0,-0.98083,2e-05,2.49061]
[1776435692675,49.01,77347.12,0.0,-0.98082,2e-05,2.49194]
[1776435694691,49.0,77349.8,0.0,-0.98078,2e-05,2.49664]
[1776435694690,49.0,77352.56,0.0,-0.98073,2e-05,2.5015]
[1776435694935,49.0,77352.56,0.0,-0.98073,2e-05,2.5015]
[1776435694991,49.0,77352.56,0.0,-0.98073,2e-05,2.5015]
[1776435698693,48.99,77354.26,0.0,-0.98071,2e-05,2.50351]
[1776435698937,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435698991,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699134,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699186,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699240,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699350,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699438,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699456,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699564,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699685,48.99,77354.31,0.0,-0.98072,2e-05,2.50291]
[1776435699792,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435699900,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435699936,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435700009,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435700118,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435700186,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435700261,48.98,77355.72,0.0,-0.98071,2e-05,2.50433]
[1776435702689,48.98,77355.75,0.0,-0.98071,2e-05,2.50369]
[1776435702936,48.98,77357.58,0.0,-0.98069,2e-05,2.50667]
[1776435702956,48.98,77357.58,0.0,-0.98069,2e-05,2.50667]
[1776435703055,48.98,77357.58,0.0,-0.98069,2e-05,2.50667]
[1776435703161,48.98,77357.58,0.0,-0.98069,2e-05,2.50667]
[1776435703262,48.98,77361.82,0.0,-0.98062,2e-05,2.51452]
[1776435703936,48.98,77361.82,0.0,-0.98062,2e-05,2.51452]
[1776435704042,48.98,77361.82,0.0,-0.98062,2e-05,2.51452]
[1776435704148,48.98,77361.82,0.0,-0.98062,2e-05,2.51452]
[1776435704935,48.97,77362.87,0.0,-0.9806,2e-05,2.51591]
[1776435704987,48.97,77367.17,0.0,-0.98053,2e-05,2.52389]
[1776435706156,48.97,77367.17,0.0,-0.98053,2e-05,2.52389]
[1776435706190,48.97,77367.17,0.0,-0.98053,2e-05,2.52389]
[1776435706258,48.97,77367.17,0.0,-0.98053,2e-05,2.52389]
[1776435706365,48.97,77367.17,0.0,-0.98053,2e-05,2.52389]
[1776435706437,48.97,77367.17,0.0,-0.98053,2e-05,2.52389]
[1776435706460,48.97,77365.88,0.0,-0.98056,2e-05,2.52053]
[1776435708787,48.96,77369.74,0.0,-0.98051,2e-05,2.52614]
[1776435709794,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711128,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711187,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711190,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711296,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711404,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711436,48.95,77364.49,0.0,-0.98062,2e-05,2.51476]
[1776435711505,48.95,77367.73,0.0,-0.98056,2e-05,2.5206]
[1776435714829,48.94,77370.78,0.0,-0.98053,2e-05,2.52386]
[1776435716846,48.93,77374.75,0.0,-0.98048,2e-05,2.53046]
[1776435717879,48.93,77374.75,0.0,-0.98048,2e-05,2.53046]
[1776435717910,48.93,77374.75,0.0,-0.98048,2e-05,2.53046]
[1776435717980,48.93,77410.33,0.0,-0.97982,2e-05,2.6036]
[1776435718898,48.92,77443.91,0.0,-0.9792,2e-05,2.67243]
[1776435719874,48.92,77441.17,0.0,-0.97925,2e-05,2.66663]
[1776435721120,48.92,77441.17,0.0,-0.97925,2e-05,2.66663]
[1776435721133,48.84,77432.02,0.0,-0.9796,2e-05,2.628]
[1776435721889,48.8,77415.2,0.0,-0.98,2e-05,2.58401]
[1776435723602,48.8,77415.2,0.0,-0.98,2e-05,2.58401]
[1776435723694,48.8,77415.2,0.0,-0.98,2e-05,2.58401]
[1776435723796,48.79,77419.03,0.0,-0.97994,2e-05,2.59029]
[1776435723903,48.79,77425.82,0.0,-0.97982,2e-05,2.60441]
[1776435724909,48.79,77431.56,0.0,-0.97972,2e-05,2.61553]
[1776435726924,48.75,77428.92,0.0,-0.97985,2e-05,2.60043]
[1776435727931,48.74,77424.29,0.0,-0.97995,2e-05,2.58995]
[1776435728938,48.74,77432.66,0.0,-0.9798,2e-05,2.60654]
[1776435729945,48.73,77445.12,0.0,-0.97957,2e-05,2.63178]
[1776435730952,48.7,77445.79,0.0,-0.97964,2e-05,2.62418]
[1776435733973,48.58,77455.23,0.0,-0.9797,2e-05,2.61794]
[1776435734982,48.54,77466.59,0.0,-0.97957,2e-05,2.63315]
[1776435735989,48.5,77476.52,0.0,-0.97946,2e-05,2.64518]
[1776435737767,48.43,77476.42,0.0,-0.97963,2e-05,2.62685]
[1776435738007,48.43,77491.95,0.0,-0.97933,2e-05,2.6598]
[1776435739011,48.39,77511.59,0.0,-0.97904,2e-05,2.69249]
[1776435740020,48.34,77516.61,0.0,-0.97903,2e-05,2.69339]
[1776435745055,48.14,77518.81,0.0,-0.97943,2e-05,2.65044]
[1776435749083,47.99,77513.61,0.0,-0.97984,2e-05,2.60469]
[1776435750090,47.96,77519.27,0.0,-0.97981,2e-05,2.60868]
[1776435751097,47.92,77521.67,0.0,-0.97986,2e-05,2.60299]
[1776435753110,47.85,77517.07,0.0,-0.98009,2e-05,2.57753]
[1776435754118,47.85,77513.13,0.0,-0.98017,2e-05,2.56851]
[1776435756132,47.84,77510.25,0.0,-0.98023,2e-05,2.56101]
[1776435757139,47.84,77505.26,0.0,-0.98033,2e-05,2.54986]
[1776435758151,47.84,77490.09,0.0,-0.98062,2e-05,2.51763]
[1776435759158,47.84,77484.37,0.0,-0.98073,2e-05,2.50519]
[1776435761172,47.83,77498.24,0.0,-0.98049,2e-05,2.53266]
[1776435762179,47.83,77505.68,0.0,-0.98035,2e-05,2.54762]
[1776435763186,47.83,77510.87,0.0,-0.98026,2e-05,2.5579]
[1776435766210,47.82,77521.4,0.0,-0.98008,2e-05,2.57826]
[1776435767217,47.81,77519.76,0.0,-0.98012,2e-05,2.57418]
[1776435769231,47.81,77516.58,0.0,-0.98019,2e-05,2.56628]
[1776435774266,47.8,77516.07,0.0,-0.98022,2e-05,2.56226]
[1776435775287,47.79,77509.16,0.0,-0.98036,2e-05,2.54721]
[1776435776290,47.79,77491.51,0.0,-0.98069,2e-05,2.50999]
[1776435777299,47.79,77479.73,0.0,-0.98091,2e-05,2.48525]
[1776435778304,47.79,77470.75,0.0,-0.98108,2e-05,2.46645]
[1776435779311,47.79,77467.49,0.0,-0.98114,2e-05,2.4594]
[1776435781330,47.78,77458.52,0.0,-0.98131,2e-05,2.4404]
[1776435782338,47.78,77457.96,0.0,-0.98132,2e-05,2.43891]
[1776435783344,47.78,77463.55,0.0,-0.98123,2e-05,2.44986]
[1776435784351,47.78,77467.66,0.0,-0.98116,2e-05,2.45783]
[1776435789392,47.77,77461.35,0.0,-0.98129,2e-05,2.44306]
[1776435791406,47.77,77458.46,0.0,-0.98135,2e-05,2.43648]
[1776435793421,47.76,77455.61,0.0,-0.9814,2e-05,2.43001]
[1776435794428,47.76,77443.13,0.0,-0.98163,2e-05,2.40459]
[1776435795435,47.76,77428.95,0.0,-0.98188,2e-05,2.37604]
[1776435796442,47.76,77438.94,0.0,-0.98171,2e-05,2.39566]
[1776435797449,47.76,77439.39,0.0,-0.9817,2e-05,2.39627]
[1776435798456,47.76,77434.53,0.0,-0.98179,2e-05,2.3863]
[1776435800470,47.75,77428.59,0.0,-0.9819,2e-05,2.37394]
[1776435801477,47.75,77423.45,0.0,-0.98199,2e-05,2.3635]
[1776435803491,47.75,77419.3,0.0,-0.98207,2e-05,2.35483]
[1776435805509,47.75,77425.11,0.0,-0.98197,2e-05,2.36585]
[1776435806516,47.75,77429.7,0.0,-0.98189,2e-05,2.37472]
[1776435807529,47.75,77447.11,0.0,-0.98158,2e-05,2.40943]
[1776435808537,47.74,77453.92,0.0,-0.98147,2e-05,2.42256]
[1776435811558,47.74,77446.18,0.0,-0.98163,2e-05,2.4034]
[1776435813084,47.74,77444.96,0.0,-0.98166,2e-05,2.40065]
[1776435813095,47.74,77444.96,0.0,-0.98166,2e-05,2.40065]
[1776435813192,47.74,77444.96,0.0,-0.98166,2e-05,2.40065]
[1776435813580,47.74,77444.96,0.0,-0.98166,2e-05,2.40065]
[1776435813629,47.74,77444.96,0.0,-0.98166,2e-05,2.40065]
[1776435813691,47.74,77444.96,0.0,-0.98166,2e-05,2.40065]
[1776435813730,47.74,77444.65,0.0,-0.98167,2e-05,2.39974]
[1776435816593,47.73,77450.09,0.0,-0.98158,2e-05,2.40975]
[1776435817601,47.73,77464.39,0.0,-0.98133,2e-05,2.43824]
[1776435818607,47.73,77470.01,0.0,-0.98123,2e-05,2.44927]
[1776435819614,47.73,77473.45,0.0,-0.98117,2e-05,2.45588]
[1776435820621,47.73,77468.68,0.0,-0.98126,2e-05,2.44579]
[1776435821628,47.72,77465.08,0.0,-0.98133,2e-05,2.43812]
[1776435823891,47.72,77463.4,0.0,-0.98136,2e-05,2.43436]
[1776435823935,47.72,77463.4,0.0,-0.98136,2e-05,2.43436]
[1776435823943,47.72,77463.4,0.0,-0.98136,2e-05,2.43436]
[1776435823914,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824046,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824195,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824416,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824435,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824493,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824617,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824690,47.72,77462.08,0.0,-0.98139,2e-05,2.43133]
[1776435824697,47.72,77463.3,0.0,-0.98137,2e-05,2.43344]
[1776435826663,47.72,77471.51,0.0,-0.98123,2e-05,2.44936]
[1776435827670,47.72,77476.15,0.0,-0.98115,2e-05,2.45841]
[1776435828386,47.72,77476.15,0.0,-0.98115,2e-05,2.45841]
[1776435828406,47.72,77476.15,0.0,-0.98115,2e-05,2.45841]
[1776435828435,47.72,77476.15,0.0,-0.98115,2e-05,2.45841]
[1776435828677,47.71,77478.67,0.0,-0.98111,2e-05,2.46315]
[1776435829111,47.71,77478.67,0.0,-0.98111,2e-05,2.46315]
[1776435829189,47.71,77478.67,0.0,-0.98111,2e-05,2.46315]
[1776435829330,47.71,77478.67,0.0,-0.98111,2e-05,2.46315]
[1776435829684,47.71,77486.84,0.0,-0.98096,2e-05,2.47944]
[1776435830691,47.71,77492.15,0.0,-0.98087,2e-05,2.48991]
[1776435831697,47.71,77496.79,0.0,-0.98079,2e-05,2.49901]
[1776435832705,47.71,77499.47,0.0,-0.98074,2e-05,2.50407]
[1776435833389,47.71,77499.47,0.0,-0.98074,2e-05,2.50407]
[1776435834720,47.7,77503.5,0.0,-0.98068,2e-05,2.51144]
[1776435835865,47.7,77503.5,0.0,-0.98068,2e-05,2.51144]
[1776435836883,47.7,77505.75,0.0,-0.98064,2e-05,2.51561]
[1776435836791,47.7,77563.47,0.0,-0.97955,2e-05,2.63746]
[1776435837754,47.7,77654.14,0.0,-0.97773,2e-05,2.83724]
[1776435838763,47.69,77669.79,0.0,-0.97743,2e-05,2.87003]
[1776435839955,47.69,77669.79,0.0,-0.97743,2e-05,2.87003]
[1776435839790,47.69,77677.04,0.0,-0.97728,2e-05,2.88666]
[1776435840794,47.69,77699.44,0.0,-0.9768,2e-05,2.93852]
[1776435841556,47.69,77699.44,0.0,-0.9768,2e-05,2.93852]
[1776435841783,47.69,77699.44,0.0,-0.9768,2e-05,2.93852]
[1776435841859,47.68,77696.16,0.0,-0.97689,2e-05,2.92896]
[1776435842838,47.68,77663.48,0.0,-0.97758,2e-05,2.85371]
[1776435843845,47.66,77646.1,0.0,-0.97798,2e-05,2.80999]
[1776435844852,47.66,77641.95,0.0,-0.97808,2e-05,2.7999]
[1776435845340,47.66,77641.95,0.0,-0.97808,2e-05,2.7999]
[1776435845859,47.65,77634.55,0.0,-0.97823,2e-05,2.78271]
[1776435846877,47.63,77617.58,0.0,-0.97862,2e-05,2.73982]
[1776435847303,47.63,77617.58,0.0,-0.97862,2e-05,2.73982]
[1776435847453,47.63,77617.58,0.0,-0.97862,2e-05,2.73982]
[1776435847874,47.61,77602.3,0.0,-0.97897,2e-05,2.70179]
[1776435848657,47.61,77602.3,0.0,-0.97897,2e-05,2.70179]
[1776435848689,47.61,77602.3,0.0,-0.97897,2e-05,2.70179]
[1776435848881,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849009,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849208,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849282,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849622,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849689,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849938,47.6,77586.37,0.0,-0.97932,2e-05,2.66336]
[1776435849888,47.6,77583.25,0.0,-0.97938,2e-05,2.65629]
[1776435850014,47.6,77583.25,0.0,-0.97938,2e-05,2.65629]
[1776435850895,47.6,77576.45,0.0,-0.97952,2e-05,2.6413]
[1776435852909,47.59,77580.62,0.0,-0.97944,2e-05,2.64977]
[1776435855833,47.59,77580.26,0.0,-0.97945,2e-05,2.64841]
[1776435855897,47.59,77580.26,0.0,-0.97945,2e-05,2.64841]
[1776435855930,47.59,77580.32,0.0,-0.97945,2e-05,2.64825]
[1776435856579,47.59,77580.32,0.0,-0.97945,2e-05,2.64825]
[1776435856953,47.59,77580.32,0.0,-0.97945,2e-05,2.64825]
[1776435856960,47.59,77580.32,0.0,-0.97945,2e-05,2.64825]
[1776435856981,47.59,77587.29,0.0,-0.97932,2e-05,2.66305]
[1776435858188,47.59,77586.9,0.0,-0.97933,2e-05,2.66188]
[1776435859996,47.59,77586.69,0.0,-0.97934,2e-05,2.66111]
[1776435859958,47.59,77584.6,0.0,-0.97938,2e-05,2.65626]
[1776435860969,47.57,77565.77,0.0,-0.97978,2e-05,2.61267]
[1776435861975,47.56,77554.99,0.0,-0.98001,2e-05,2.58705]
[1776435862982,47.55,77558.73,0.0,-0.97996,2e-05,2.59274]
[1776435863989,47.55,77553.54,0.0,-0.98006,2e-05,2.58153]
[1776435864996,47.55,77555.3,0.0,-0.98002,2e-05,2.58506]
[1776435867010,47.55,77552.21,0.0,-0.98009,2e-05,2.57814]
[1776435868017,47.55,77550.94,0.0,-0.98011,2e-05,2.57526]
[1776435869024,47.55,77548.62,0.0,-0.98016,2e-05,2.57018]
[1776435872045,47.54,77551.92,0.0,-0.98012,2e-05,2.57392]
[1776435873052,47.54,77555.62,0.0,-0.98005,2e-05,2.5816]
[1776435874856,47.54,77555.62,0.0,-0.98005,2e-05,2.5816]
[1776435874945,47.54,77575.84,0.0,-0.97967,2e-05,2.62413]
[1776435875130,47.54,77603.16,0.0,-0.97914,2e-05,2.6833]
[1776435876073,47.53,77611.45,0.0,-0.979,2e-05,2.69883]
[1776435877080,47.53,77599.76,0.0,-0.97923,2e-05,2.67291]
[1776435878657,47.53,77599.76,0.0,-0.97923,2e-05,2.67291]
[1776435878754,47.53,77599.76,0.0,-0.97923,2e-05,2.67291]
[1776435878855,47.53,77599.76,0.0,-0.97923,2e-05,2.67291]
[1776435878959,47.53,77595.1,0.0,-0.97933,2e-05,2.66205]
[1776435879221,47.53,77595.1,0.0,-0.97933,2e-05,2.66205]
[1776435880699,47.52,77595.52,0.0,-0.97932,2e-05,2.66264]
[1776435883307,47.52,77594.64,0.0,-0.97935,2e-05,2.66009]
[1776435883408,47.52,77589.39,0.0,-0.97945,2e-05,2.64808]
[1776435884187,47.52,77589.39,0.0,-0.97945,2e-05,2.64808]
[1776435884772,47.52,77589.39,0.0,-0.97945,2e-05,2.64808]
[1776435884800,47.52,77585.99,0.0,-0.97952,2e-05,2.64091]
[1776435887159,47.52,77591.61,0.0,-0.97941,2e-05,2.6525]
[1776435888166,47.51,77593.16,0.0,-0.97939,2e-05,2.65502]
[1776435889173,47.51,77600.55,0.0,-0.97925,2e-05,2.67022]
[1776435890695,47.51,77600.55,0.0,-0.97925,2e-05,2.67022]
[1776435890745,47.5,77608.27,0.0,-0.97912,2e-05,2.68532]
[1776435891187,47.5,77609.81,0.0,-0.97909,2e-05,2.68869]
[1776435892194,47.49,77614.79,0.0,-0.97901,2e-05,2.69778]
[1776435893201,47.49,77622.2,0.0,-0.97886,2e-05,2.71408]
[1776435894208,47.49,77629.61,0.0,-0.97873,2e-05,2.72855]
[1776435895228,47.49,77635.99,0.0,-0.9786,2e-05,2.7427]
[1776435896224,47.48,77619.03,0.0,-0.97895,2e-05,2.70422]
[1776435897443,47.48,77619.03,0.0,-0.97895,2e-05,2.70422]
[1776435897539,47.47,77611.76,0.0,-0.97911,2e-05,2.68631]
[1776435898293,47.47,77611.76,0.0,-0.97911,2e-05,2.68631]
[1776435898681,47.47,77611.76,0.0,-0.97911,2e-05,2.68631]
[1776435898718,47.47,77610.53,0.0,-0.97914,2e-05,2.68271]
[1776435900253,47.46,77603.63,0.0,-0.9793,2e-05,2.66587]
[1776435902200,47.46,77610.34,0.0,-0.97916,2e-05,2.68051]
[1776435902267,47.46,77614.99,0.0,-0.97909,2e-05,2.6889]
[1776435903278,47.45,77606.25,0.0,-0.97927,2e-05,2.66889]
[1776435904199,47.45,77606.25,0.0,-0.97927,2e-05,2.66889]
[1776435904285,47.45,77601.52,0.0,-0.97937,2e-05,2.65772]
[1776435907306,47.44,77606.27,0.0,-0.9793,2e-05,2.6655]
[1776435909328,47.43,77615.09,0.0,-0.97914,2e-05,2.68302]
[1776435910191,47.43,77615.09,0.0,-0.97914,2e-05,2.68302]
[1776435910334,47.43,77617.3,0.0,-0.97911,2e-05,2.68697]
[1776435911337,47.43,77617.3,0.0,-0.97911,2e-05,2.68697]
[1776435911342,47.42,77613.94,0.0,-0.97918,2e-05,2.67871]
[1776435915215,47.41,77612.71,0.0,-0.97923,2e-05,2.67337]
[1776435915725,47.41,77612.71,0.0,-0.97923,2e-05,2.67337]
[1776435916377,47.4,77620.58,0.0,-0.97909,2e-05,2.68882]
[1776435919563,47.4,77617.48,0.0,-0.97917,2e-05,2.68021]
[1776435919978,47.4,77617.48,0.0,-0.97917,2e-05,2.68021]
[1776435920406,47.39,77613.3,0.0,-0.97927,2e-05,2.66931]
[1776435923683,47.38,77617.57,0.0,-0.9792,2e-05,2.6769]
[1776435923755,47.38,77617.42,0.0,-0.97921,2e-05,2.67569]
[1776435929470,47.36,77626.63,0.0,-0.97907,2e-05,2.69122]
[1776435930477,47.36,77634.54,0.0,-0.97892,2e-05,2.7083]
[1776435931138,47.36,77634.54,0.0,-0.97892,2e-05,2.7083]
[1776435931484,47.36,77659.61,0.0,-0.97843,2e-05,2.76083]
[1776435932491,47.36,77648.11,0.0,-0.97867,2e-05,2.73519]
[1776435933498,47.36,77642.19,0.0,-0.97879,2e-05,2.72211]
[1776435934686,47.36,77642.19,0.0,-0.97879,2e-05,2.72211]
[1776435934695,47.35,77642.13,0.0,-0.97879,2e-05,2.72158]
[1776435935512,47.35,77634.09,0.0,-0.97896,2e-05,2.70342]
[1776435936519,47.35,77637.08,0.0,-0.9789,2e-05,2.70965]
[1776435939540,47.34,77649.3,0.0,-0.97867,2e-05,2.73503]
[1776435940706,47.34,77649.3,0.0,-0.97867,2e-05,2.73503]
[1776435940781,47.34,77652.06,0.0,-0.97862,2e-05,2.74019]
[1776435942561,47.33,77649.48,0.0,-0.97869,2e-05,2.73247]
[1776435943568,47.33,77640.38,0.0,-0.97888,2e-05,2.71132]
[1776435944575,47.32,77648.76,0.0,-0.97873,2e-05,2.72895]
[1776435945582,47.32,77658.87,0.0,-0.97853,2e-05,2.7505]
[1776435946589,47.32,77664.11,0.0,-0.97843,2e-05,2.76122]
[1776435947596,47.31,77667.16,0.0,-0.97838,2e-05,2.76703]
[1776435948603,47.31,77660.77,0.0,-0.97852,2e-05,2.75167]
[1776435950617,47.3,77663.88,0.0,-0.97847,2e-05,2.7566]
[1776435953638,47.29,77661.35,0.0,-0.97855,2e-05,2.74788]
[1776435958673,47.27,77656.05,0.0,-0.97871,2e-05,2.73104]
[1776435959531,47.27,77656.05,0.0,-0.97871,2e-05,2.73104]
[1776435959680,47.26,77655.93,0.0,-0.97872,2e-05,2.7298]
[1776435960687,47.26,77658.33,0.0,-0.97868,2e-05,2.73417]
[1776435961694,47.26,77658.33,0.0,-0.97868,2e-05,2.73417]
[1776435961772,47.25,77655.61,0.0,-0.97874,2e-05,2.72713]
[1776435963708,47.25,77653.33,0.0,-0.97881,2e-05,2.72013]
[1776435964715,47.24,77656.22,0.0,-0.97876,2e-05,2.7256]
[1776435965694,47.24,77656.22,0.0,-0.97876,2e-05,2.7256]
[1776435965722,47.24,77656.51,0.0,-0.97876,2e-05,2.72527]
[1776435969469,47.23,77656.5,0.0,-0.97879,2e-05,2.72236]
[1776435969786,47.22,77663.72,0.0,-0.97865,2e-05,2.73747]
[1776435970772,47.22,77698.0,0.0,-0.97796,2e-05,2.81376]
[1776435971779,47.17,77702.73,0.0,-0.97796,2e-05,2.81335]
[1776435972786,47.17,77713.21,0.0,-0.97775,2e-05,2.83619]
[1776435973274,47.17,77713.21,0.0,-0.97775,2e-05,2.83619]
[1776435973793,47.16,77741.8,0.0,-0.97716,2e-05,2.90115]
[1776435974800,47.11,77750.55,0.0,-0.97709,2e-05,2.90885]
[1776435975800,47.11,77750.55,0.0,-0.97709,2e-05,2.90885]
[1776435975808,47.1,77744.17,0.0,-0.97725,2e-05,2.89116]
[1776435976815,47.05,77738.32,0.0,-0.97749,2e-05,2.86504]
[1776435977208,47.05,77738.32,0.0,-0.97749,2e-05,2.86504]
[1776435977822,47.05,77723.88,0.0,-0.97781,2e-05,2.83053]
[1776435978829,47.04,77712.88,0.0,-0.97805,2e-05,2.80422]
[1776435979206,47.04,77712.88,0.0,-0.97805,2e-05,2.80422]
[1776435979250,47.04,77712.88,0.0,-0.97805,2e-05,2.80422]
[1776435979836,47.04,77710.65,0.0,-0.97811,2e-05,2.79804]
[1776435981205,47.03,77711.69,0.0,-0.9781,2e-05,2.79931]
[1776435981850,47.03,77720.0,0.0,-0.97793,2e-05,2.81719]
[1776435982857,47.02,77723.88,0.0,-0.97786,2e-05,2.82495]
[1776435984871,47.01,77718.27,0.0,-0.978,2e-05,2.80984]
[1776435986885,47.0,77712.66,0.0,-0.97814,2e-05,2.79485]
[1776435988890,47.0,77712.39,0.0,-0.97815,2e-05,2.79372]
[1776435988900,47.0,77683.42,0.0,-0.97874,2e-05,2.72836]
[1776435989907,47.0,77661.14,0.0,-0.97919,2e-05,2.67898]
[1776435990917,47.0,77660.9,0.0,-0.97919,2e-05,2.67863]
[1776435992138,47.0,77660.9,0.0,-0.97919,2e-05,2.67863]
[1776435991926,47.0,77645.7,0.0,-0.97951,2e-05,2.64249]
[1776435992934,47.0,77661.41,0.0,-0.9792,2e-05,2.67695]
[1776435994959,47.0,77660.49,0.0,-0.97922,2e-05,2.67528]
[1776435995028,47.0,77663.63,0.0,-0.97915,2e-05,2.6822]
[1776435995992,47.0,77709.58,0.0,-0.97822,2e-05,2.78507]
[1776435996980,47.0,77721.55,0.0,-0.97798,2e-05,2.81204]
[1776435997985,47.0,77722.8,0.0,-0.97796,2e-05,2.81397]
[1776435998840,47.0,77722.8,0.0,-0.97796,2e-05,2.81397]
[1776435998993,47.0,77720.26,0.0,-0.97802,2e-05,2.80762]
[1776436000000,47.0,77722.82,0.0,-0.97796,2e-05,2.81396]
[1776436001007,47.0,77731.95,0.0,-0.97776,2e-05,2.83538]
[1776436002014,47.0,77733.93,0.0,-0.97772,2e-05,2.84038]
[1776436004028,47.01,77740.54,0.0,-0.97757,2e-05,2.85651]
[1776436004435,47.01,77740.54,0.0,-0.97757,2e-05,2.85651]
[1776436005035,47.01,77733.14,0.0,-0.97772,2e-05,2.83984]
[1776436006042,47.01,77735.62,0.0,-0.97766,2e-05,2.84599]
[1776436006498,47.01,77735.62,0.0,-0.97766,2e-05,2.84599]
[1776436007049,47.01,77719.0,0.0,-0.97801,2e-05,2.80826]
[1776436008056,47.01,77715.41,0.0,-0.97808,2e-05,2.80056]
[1776436010070,47.02,77724.7,0.0,-0.97788,2e-05,2.8228]
[1776436011078,47.02,77727.51,0.0,-0.97781,2e-05,2.82971]
[1776436014102,47.03,77731.23,0.0,-0.97772,2e-05,2.83962]
[1776436019137,47.03,77729.27,0.0,-0.97774,2e-05,2.8373]
[1776436021151,47.04,77719.6,0.0,-0.97794,2e-05,2.816]
[1776436022158,47.04,77722.48,0.0,-0.97788,2e-05,2.82207]
[1776436023167,47.03,77726.55,0.0,-0.9778,2e-05,2.83088]
[1776436024174,47.03,77723.37,0.0,-0.97787,2e-05,2.82303]
[1776436025181,47.03,77725.85,0.0,-0.97783,2e-05,2.82818]
[1776436027194,47.02,77719.63,0.0,-0.97797,2e-05,2.81286]
[1776436028202,47.02,77717.46,0.0,-0.97802,2e-05,2.80739]
[1776436030216,47.02,77722.01,0.0,-0.97793,2e-05,2.81678]
[1776436031227,47.02,77725.39,0.0,-0.97787,2e-05,2.82401]
[1776436032233,47.01,77729.45,0.0,-0.97779,2e-05,2.8328]
[1776436037268,46.99,77731.22,0.0,-0.9778,2e-05,2.83132]
[1776436039282,46.98,77735.92,0.0,-0.97772,2e-05,2.83991]
[1776436044318,46.96,77727.84,0.0,-0.97794,2e-05,2.81579]
[1776436045325,46.96,77721.22,0.0,-0.97809,2e-05,2.79959]
[1776436046335,46.95,77717.16,0.0,-0.97818,2e-05,2.78987]
[1776436047342,46.95,77721.14,0.0,-0.9781,2e-05,2.79848]
[1776436048349,46.95,77718.83,0.0,-0.97815,2e-05,2.79275]
[1776436052377,46.94,77725.72,0.0,-0.97805,2e-05,2.80376]
[1776436053384,46.94,77728.67,0.0,-0.97799,2e-05,2.81002]
[1776436055398,46.94,77732.1,0.0,-0.97793,2e-05,2.81689]
[1776436057412,46.93,77734.39,0.0,-0.97789,2e-05,2.82113]
[1776436059426,46.93,77737.35,0.0,-0.97784,2e-05,2.82691]
[1776436061440,46.92,77740.17,0.0,-0.97779,2e-05,2.83236]
[1776436062448,46.92,77746.62,0.0,-0.97766,2e-05,2.84671]
[1776436063455,46.92,77748.91,0.0,-0.97761,2e-05,2.85145]
[1776436064467,46.92,77748.91,0.0,-0.97761,2e-05,2.85145]
[1776436064573,46.92,77752.27,0.0,-0.97754,2e-05,2.85911]
[1776436065468,46.92,77758.99,0.0,-0.9774,2e-05,2.87459]
[1776436067483,46.92,77760.2,0.0,-0.97738,2e-05,2.87708]
[1776436069497,46.92,77762.7,0.0,-0.97732,2e-05,2.88373]
[1776436071511,46.92,77771.08,0.0,-0.97713,2e-05,2.90413]
[1776436072440,46.92,77771.08,0.0,-0.97713,2e-05,2.90413]
[1776436072519,46.93,77782.65,0.0,-0.97688,2e-05,2.93174]
[1776436073526,46.94,77782.66,0.0,-0.97685,2e-05,2.93491]
[1776436074435,46.94,77782.66,0.0,-0.97685,2e-05,2.93491]
[1776436075539,46.96,77776.64,0.0,-0.97692,2e-05,2.92679]
[1776436077555,46.96,77772.87,0.0,-0.977,2e-05,2.91752]
[1776436079846,46.96,77770.9,0.0,-0.97704,2e-05,2.91322]
[1776436079909,46.96,77769.43,0.0,-0.97707,2e-05,2.91045]
[1776436081583,46.97,77760.82,0.0,-0.97725,2e-05,2.89063]
[1776436082591,46.96,77758.15,0.0,-0.97732,2e-05,2.88375]
[1776436083952,46.96,77758.15,0.0,-0.97732,2e-05,2.88375]
[1776436084159,46.96,77758.15,0.0,-0.97732,2e-05,2.88375]
[1776436084177,46.96,77746.2,0.0,-0.97758,2e-05,2.85521]
[1776436084604,46.96,77742.49,0.0,-0.97766,2e-05,2.84663]
[1776436086441,46.96,77742.56,0.0,-0.97767,2e-05,2.84566]
[1776436086618,46.96,77737.59,0.0,-0.97777,2e-05,2.83407]
[1776436089639,46.94,77739.43,0.0,-0.97776,2e-05,2.83499]
[1776436092664,46.93,77737.38,0.0,-0.97784,2e-05,2.82697]
[1776436094678,46.92,77738.92,0.0,-0.97782,2e-05,2.82834]
[1776436099713,46.9,77745.34,0.0,-0.97774,2e-05,2.83772]
[1776436100721,46.89,77747.28,0.0,-0.97771,2e-05,2.8411]
[1776436101728,46.89,77742.15,0.0,-0.97783,2e-05,2.82817]
[1776436102735,46.88,77737.49,0.0,-0.97794,2e-05,2.81637]
[1776436104000,46.88,77737.49,0.0,-0.97794,2e-05,2.81637]
[1776436104017,46.88,77732.14,0.0,-0.97807,2e-05,2.80199]
[1776436104916,46.88,77722.57,0.0,-0.97827,2e-05,2.78017]
[1776436105756,46.87,77704.57,0.0,-0.97865,2e-05,2.73846]
[1776436106763,46.87,77703.16,0.0,-0.97868,2e-05,2.73432]
[1776436107770,46.86,77702.73,0.0,-0.9787,2e-05,2.73245]
[1776436109784,46.86,77699.37,0.0,-0.97879,2e-05,2.72312]
[1776436113815,46.84,77673.68,0.0,-0.97935,2e-05,2.65976]
[1776436115937,46.84,77674.76,0.0,-0.97934,2e-05,2.66128]
[1776436116026,46.83,77669.15,0.0,-0.97947,2e-05,2.64742]
[1776436116835,46.83,77662.52,0.0,-0.9796,2e-05,2.6329]
[1776436117936,46.83,77662.52,0.0,-0.9796,2e-05,2.6329]
[1776436117947,46.83,77662.41,0.0,-0.97961,2e-05,2.6312]
[1776436120865,46.82,77651.04,0.0,-0.97985,2e-05,2.60503]
[1776436121872,46.82,77643.55,0.0,-0.98,2e-05,2.58813]
[1776436122879,46.81,77641.9,0.0,-0.98004,2e-05,2.5839]
[1776436123889,46.81,77637.66,0.0,-0.98012,2e-05,2.57414]
[1776436124893,46.81,77632.35,0.0,-0.98023,2e-05,2.56212]
[1776436125899,46.81,77629.07,0.0,-0.9803,2e-05,2.55448]
[1776436126907,46.8,77625.19,0.0,-0.98038,2e-05,2.54561]
[1776436127899,46.8,77625.19,0.0,-0.98038,2e-05,2.54561]
[1776436127914,46.8,77625.18,0.0,-0.98039,2e-05,2.54501]
[1776436128921,46.8,77623.01,0.0,-0.98044,2e-05,2.53925]
[1776436129943,46.8,77623.01,0.0,-0.98044,2e-05,2.53925]
[1776436130936,46.79,77621.05,0.0,-0.98048,2e-05,2.53452]
[1776436134964,46.78,77619.36,0.0,-0.98054,2e-05,2.52817]
[1776436135971,46.78,77603.7,0.0,-0.98084,2e-05,2.49458]
[1776436136978,46.78,77600.74,0.0,-0.9809,2e-05,2.48788]
[1776436138992,46.77,77597.85,0.0,-0.98096,2e-05,2.48089]
[1776436139999,46.77,77604.21,0.0,-0.98084,2e-05,2.49375]
[1776436141006,46.77,77606.72,0.0,-0.9808,2e-05,2.49853]
[1776436143019,46.77,77608.9,0.0,-0.98077,2e-05,2.50211]
[1776436146041,46.76,77604.26,0.0,-0.98087,2e-05,2.49085]
[1776436147049,46.76,77600.97,0.0,-0.98094,2e-05,2.48347]
[1776436148066,46.75,77596.34,0.0,-0.98103,2e-05,2.47332]
[1776436149033,46.75,77596.34,0.0,-0.98103,2e-05,2.47332]
[1776436149066,46.75,77570.5,0.0,-0.9815,2e-05,2.41938]
[1776436150073,46.75,77567.78,0.0,-0.98156,2e-05,2.41343]
[1776436151952,46.75,77566.15,0.0,-0.98159,2e-05,2.40973]
[1776436152087,46.75,77567.24,0.0,-0.98157,2e-05,2.41161]
[1776436157123,46.74,77571.72,0.0,-0.98151,2e-05,2.419]
[1776436158135,46.74,77559.67,0.0,-0.98173,2e-05,2.39399]
[1776436158696,46.74,77559.67,0.0,-0.98173,2e-05,2.39399]
[1776436159142,46.74,77546.03,0.0,-0.98198,2e-05,2.36599]
[1776436160149,46.74,77552.63,0.0,-0.98186,2e-05,2.37905]
[1776436161964,46.73,77551.38,0.0,-0.98189,2e-05,2.37621]
[1776436162163,46.73,77552.45,0.0,-0.98187,2e-05,2.37807]
[1776436163170,46.73,77545.28,0.0,-0.982,2e-05,2.36326]
[1776436164086,46.73,77545.28,0.0,-0.982,2e-05,2.36326]
[1776436164178,46.73,77526.5,0.0,-0.98233,2e-05,2.32533]
[1776436165185,46.73,77512.39,0.0,-0.98258,2e-05,2.29713]
[1776436166192,46.73,77510.68,0.0,-0.98261,2e-05,2.29359]
[1776436167885,46.73,77510.43,0.0,-0.98262,2e-05,2.29293]
[1776436168206,46.73,77511.66,0.0,-0.9826,2e-05,2.29519]
[1776436169213,46.73,77520.58,0.0,-0.98244,2e-05,2.31266]
[1776436169954,46.73,77520.58,0.0,-0.98244,2e-05,2.31266]
[1776436170220,46.73,77530.17,0.0,-0.98228,2e-05,2.33153]
[1776436171247,46.72,77525.3,0.0,-0.98238,2e-05,2.31902]
[1776436172254,46.72,77519.38,0.0,-0.98249,2e-05,2.30705]
[1776436174268,46.72,77514.06,0.0,-0.98259,2e-05,2.29613]
[1776436174905,46.72,77514.06,0.0,-0.98259,2e-05,2.29613]
[1776436175274,46.72,77508.06,0.0,-0.98269,2e-05,2.28412]
[1776436177289,46.72,77504.64,0.0,-0.98275,2e-05,2.27708]
[1776436178296,46.72,77501.21,0.0,-0.98281,2e-05,2.27022]
[1776436178942,46.72,77501.21,0.0,-0.98281,2e-05,2.27022]
[1776436179303,46.72,77498.56,0.0,-0.98286,2e-05,2.2649]
[1776436180327,46.72,77490.79,0.0,-0.98299,2e-05,2.24977]
[1776436181328,46.72,77485.23,0.0,-0.98309,2e-05,2.23886]
[1776436182337,46.72,77479.11,0.0,-0.98319,2e-05,2.22694]
[1776436184352,46.72,77478.3,0.0,-0.9832,2e-05,2.22526]
[1776436184943,46.72,77478.3,0.0,-0.9832,2e-05,2.22526]
[1776436185199,46.72,77478.3,0.0,-0.9832,2e-05,2.22526]
[1776436185219,46.72,77478.3,0.0,-0.9832,2e-05,2.22521]
[1776436186366,46.72,77474.81,0.0,-0.98326,2e-05,2.21845]
[1776436186943,46.72,77474.81,0.0,-0.98326,2e-05,2.21845]
[1776436191401,46.71,77479.6,0.0,-0.98319,2e-05,2.22691]
[1776436194940,46.71,77479.68,0.0,-0.98319,2e-05,2.22645]
[1776436195042,46.71,77479.92,0.0,-0.98319,2e-05,2.22653]
[1776436196436,46.71,77485.24,0.0,-0.9831,2e-05,2.23677]
[1776436197443,46.71,77491.47,0.0,-0.983,2e-05,2.24853]
[1776436199151,46.71,77491.47,0.0,-0.983,2e-05,2.24853]
[1776436199188,46.71,77491.47,0.0,-0.983,2e-05,2.24853]
[1776436199275,46.7,77496.64,0.0,-0.98292,2e-05,2.25804]
[1776436199457,46.7,77500.25,0.0,-0.98286,2e-05,2.26509]
[1776436200464,46.7,77501.16,0.0,-0.98284,2e-05,2.26668]
[1776436201471,46.7,77503.24,0.0,-0.98281,2e-05,2.27065]
[1776436202941,46.7,77503.24,0.0,-0.98281,2e-05,2.27065]
[1776436203233,46.7,77503.24,0.0,-0.98281,2e-05,2.27065]
[1776436203274,46.7,77511.93,0.0,-0.98266,2e-05,2.2876]
[1776436203487,46.7,77527.11,0.0,-0.9824,2e-05,2.31763]
[1776436204494,46.7,77526.63,0.0,-0.98241,2e-05,2.31635]
[1776436207534,46.7,77525.05,0.0,-0.98244,2e-05,2.31282]
[1776436207692,46.7,77525.05,0.0,-0.98244,2e-05,2.31282]
[1776436207905,46.7,77524.31,0.0,-0.98245,2e-05,2.31117]
[1776436209530,46.7,77530.8,0.0,-0.98234,2e-05,2.3237]
[1776436210948,46.7,77530.8,0.0,-0.98234,2e-05,2.3237]
[1776436211195,46.7,77530.8,0.0,-0.98234,2e-05,2.3237]
[1776436212235,46.7,77530.54,0.0,-0.98235,2e-05,2.32297]
[1776436212861,46.69,77532.07,0.0,-0.98233,2e-05,2.32581]
[1776436212963,46.69,77534.57,0.0,-0.98228,2e-05,2.33059]
[1776436213558,46.69,77539.44,0.0,-0.9822,2e-05,2.34011]
[1776436214565,46.69,77544.56,0.0,-0.98211,2e-05,2.35014]
[1776436215572,46.69,77547.22,0.0,-0.98207,2e-05,2.35549]
[1776436216579,46.69,77549.75,0.0,-0.98203,2e-05,2.36007]
[1776436218593,46.69,77558.59,0.0,-0.98187,2e-05,2.3774]
[1776436219600,46.69,77546.98,0.0,-0.98208,2e-05,2.35363]
[1776436220607,46.68,77543.9,0.0,-0.98214,2e-05,2.34718]
[1776436221614,46.68,77540.45,0.0,-0.9822,2e-05,2.34]
[1776436222621,46.68,77542.67,0.0,-0.98216,2e-05,2.34421]
[1776436223628,46.68,77549.19,0.0,-0.98205,2e-05,2.35707]
[1776436224635,46.68,77554.19,0.0,-0.98197,2e-05,2.36689]
[1776436225643,46.68,77557.78,0.0,-0.9819,2e-05,2.37386]
[1776436226650,46.68,77561.7,0.0,-0.98184,2e-05,2.38151]
[1776436229671,46.67,77563.34,0.0,-0.98182,2e-05,2.38387]
[1776436230678,46.67,77561.05,0.0,-0.98186,2e-05,2.3789]
[1776436231685,46.67,77556.9,0.0,-0.98196,2e-05,2.36757]
[1776436232692,46.67,77553.89,0.0,-0.98201,2e-05,2.36119]
[1776436233699,46.67,77558.11,0.0,-0.98194,2e-05,2.36943]
[1776436234706,46.67,77564.29,0.0,-0.98183,2e-05,2.38166]
[1776436235713,46.66,77566.58,0.0,-0.98179,2e-05,2.38599]
[1776436236720,46.66,77568.59,0.0,-0.98176,2e-05,2.38975]
[1776436238734,46.66,77571.08,0.0,-0.98172,2e-05,2.39414]
[1776436240748,46.66,77565.15,0.0,-0.98183,2e-05,2.38138]
[1776436242762,46.65,77567.13,0.0,-0.9818,2e-05,2.38475]
[1776436243769,46.65,77568.75,0.0,-0.98178,2e-05,2.38771]
[1776436244776,46.65,77565.22,0.0,-0.98185,2e-05,2.3802]
[1776436246790,46.65,77563.62,0.0,-0.98188,2e-05,2.37631]
[1776436250818,46.64,77566.09,0.0,-0.98185,2e-05,2.38006]
[1776436256232,46.64,77567.35,0.0,-0.98184,2e-05,2.38131]
[1776436256436,46.64,77567.35,0.0,-0.98184,2e-05,2.38131]
[1776436259134,46.63,77566.39,0.0,-0.98186,2e-05,2.37838]
[1776436259190,46.63,77566.39,0.0,-0.98186,2e-05,2.37838]
[1776436259292,46.63,77568.97,0.0,-0.98182,2e-05,2.3833]
[1776436259882,46.63,77574.71,0.0,-0.98172,2e-05,2.39467]
[1776436260891,46.63,77585.46,0.0,-0.98153,2e-05,2.41635]
[1776436261899,46.63,77598.99,0.0,-0.98128,2e-05,2.44419]
[1776436262906,46.63,77609.76,0.0,-0.98108,2e-05,2.46645]
[1776436263913,46.63,77623.31,0.0,-0.98083,2e-05,2.49468]
[1776436264920,46.63,77631.12,0.0,-0.98069,2e-05,2.51093]
[1776436265927,46.62,77637.3,0.0,-0.98057,2e-05,2.52377]
[1776436266934,46.62,77639.94,0.0,-0.98053,2e-05,2.52909]
[1776436268948,46.62,77642.91,0.0,-0.98047,2e-05,2.53483]
[1776436270962,46.62,77645.51,0.0,-0.98043,2e-05,2.53975]
[1776436271969,46.62,77650.66,0.0,-0.98033,2e-05,2.55045]
[1776436272976,46.62,77655.11,0.0,-0.98025,2e-05,2.55966]
[1776436273982,46.61,77658.22,0.0,-0.9802,2e-05,2.566]
[1776436274990,46.61,77668.28,0.0,-0.98,2e-05,2.58805]
[1776436275997,46.62,77677.99,0.0,-0.97981,2e-05,2.60945]
[1776436277004,46.62,77678.17,0.0,-0.9798,2e-05,2.6101]
[1776436279018,46.62,77675.56,0.0,-0.97984,2e-05,2.60549]
[1776436280026,46.62,77673.63,0.0,-0.97988,2e-05,2.60156]
[1776436281357,46.62,77673.63,0.0,-0.97988,2e-05,2.60156]
[1776436282058,46.63,77691.05,0.0,-0.97952,2e-05,2.64077]
[1776436283063,46.63,77693.81,0.0,-0.97946,2e-05,2.64762]
[1776436284847,46.63,77694.03,0.0,-0.97945,2e-05,2.64887]
[1776436285077,46.64,77679.54,0.0,-0.97973,2e-05,2.61784]
[1776436286084,46.64,77675.81,0.0,-0.9798,2e-05,2.61051]
[1776436288098,46.65,77671.42,0.0,-0.97987,2e-05,2.6026]
[1776436291119,46.65,77659.58,0.0,-0.9801,2e-05,2.57601]
[1776436292125,46.66,77650.22,0.0,-0.98028,2e-05,2.55606]
[1776436293133,46.66,77649.66,0.0,-0.98029,2e-05,2.55508]
[1776436294444,46.66,77649.66,0.0,-0.98029,2e-05,2.55508]
[1776436294523,46.66,77648.7,0.0,-0.9803,2e-05,2.55325]
[1776436294692,46.66,77648.7,0.0,-0.9803,2e-05,2.55325]
[1776436295147,46.66,77647.72,0.0,-0.98032,2e-05,2.55137]
[1776436297162,46.66,77650.84,0.0,-0.98026,2e-05,2.55853]
[1776436300183,46.66,77647.99,0.0,-0.98031,2e-05,2.55307]
[1776436301064,46.66,77647.99,0.0,-0.98031,2e-05,2.55307]
[1776436301190,46.66,77638.0,0.0,-0.98049,2e-05,2.53196]
[1776436302197,46.67,77627.15,0.0,-0.9807,2e-05,2.50933]
[1776436303204,46.66,77622.28,0.0,-0.98079,2e-05,2.4988]
[1776436308240,46.66,77622.86,0.0,-0.98079,2e-05,2.49884]
[1776436309475,46.66,77622.86,0.0,-0.98079,2e-05,2.49884]
[1776436309507,46.66,77627.28,0.0,-0.98071,2e-05,2.50794]
[1776436310253,46.66,77635.3,0.0,-0.98055,2e-05,2.52523]
[1776436311260,46.66,77637.31,0.0,-0.98051,2e-05,2.52977]
[1776436312936,46.66,77636.67,0.0,-0.98052,2e-05,2.52867]
[1776436313276,46.66,77650.22,0.0,-0.98026,2e-05,2.55788]
[1776436314283,46.66,77652.82,0.0,-0.98021,2e-05,2.56368]
[1776436315296,46.67,77667.57,0.0,-0.97992,2e-05,2.59573]
[1776436316302,46.67,77675.58,0.0,-0.97976,2e-05,2.614]
[1776436317310,46.67,77659.63,0.0,-0.98007,2e-05,2.57963]
[1776436318317,46.67,77651.7,0.0,-0.98022,2e-05,2.56287]
[1776436319324,46.67,77650.28,0.0,-0.98024,2e-05,2.56016]
[1776436320684,46.67,77652.64,0.0,-0.98019,2e-05,2.56557]
[1776436320691,46.67,77652.64,0.0,-0.98019,2e-05,2.56557]
[1776436326373,46.67,77652.74,0.0,-0.9802,2e-05,2.56441]
[1776436327475,46.67,77652.74,0.0,-0.9802,2e-05,2.56441]
[1776436327698,46.67,77652.97,0.0,-0.9802,2e-05,2.56457]
[1776436330401,46.66,77656.12,0.0,-0.98015,2e-05,2.57033]
[1776436331407,46.66,77660.04,0.0,-0.98008,2e-05,2.57843]
[1776436332441,46.66,77660.04,0.0,-0.98008,2e-05,2.57843]
[1776436332481,46.66,77663.09,0.0,-0.98002,2e-05,2.58466]
[1776436332691,46.66,77663.09,0.0,-0.98002,2e-05,2.58466]
[1776436333422,46.66,77666.77,0.0,-0.97995,2e-05,2.59294]
[1776436334429,46.66,77675.62,0.0,-0.97977,2e-05,2.61248]
[1776436334940,46.66,77675.62,0.0,-0.97977,2e-05,2.61248]
[1776436335436,46.66,77677.64,0.0,-0.97973,2e-05,2.61716]
[1776436337290,46.66,77677.67,0.0,-0.97973,2e-05,2.61748]
[1776436337440,46.66,77677.67,0.0,-0.97973,2e-05,2.61748]
[1776436338458,46.67,77680.56,0.0,-0.97966,2e-05,2.62488]
[1776436339464,46.67,77690.53,0.0,-0.97946,2e-05,2.64759]
[1776436341478,46.68,77688.1,0.0,-0.97949,2e-05,2.64381]
[1776436343497,46.69,77693.3,0.0,-0.97937,2e-05,2.6568]
[1776436344417,46.69,77693.3,0.0,-0.97937,2e-05,2.6568]
[1776436344438,46.69,77693.3,0.0,-0.97937,2e-05,2.6568]
[1776436347512,46.69,77689.92,0.0,-0.97942,2e-05,2.65161]
[1776436347529,46.7,77689.82,0.0,-0.97941,2e-05,2.65213]
[1776436347686,46.7,77689.82,0.0,-0.97941,2e-05,2.65213]
[1776436348536,46.7,77683.66,0.0,-0.97953,2e-05,2.63934]
[1776436349240,46.7,77683.66,0.0,-0.97953,2e-05,2.63934]
[1776436349442,46.7,77683.66,0.0,-0.97953,2e-05,2.63934]
[1776436352564,46.71,77674.98,0.0,-0.97971,2e-05,2.61894]
[1776436353572,46.71,77666.87,0.0,-0.97987,2e-05,2.6015]
[1776436353956,46.71,77666.87,0.0,-0.97987,2e-05,2.6015]
[1776436354195,46.71,77666.87,0.0,-0.97987,2e-05,2.6015]
[1776436354579,46.71,77667.34,0.0,-0.97985,2e-05,2.60276]
[1776436355586,46.71,77664.02,0.0,-0.97992,2e-05,2.59583]
[1776436357304,46.71,77664.02,0.0,-0.97992,2e-05,2.59583]
[1776436357440,46.71,77664.02,0.0,-0.97992,2e-05,2.59583]
[1776436357733,46.71,77663.46,0.0,-0.97992,2e-05,2.59517]
[1776436358607,46.71,77657.47,0.0,-0.98004,2e-05,2.5825]
[1776436359614,46.71,77654.12,0.0,-0.9801,2e-05,2.57487]
[1776436361499,46.71,77654.12,0.0,-0.9801,2e-05,2.57487]
[1776436361576,46.71,77660.02,0.0,-0.98,2e-05,2.58687]
[1776436363642,46.7,77657.06,0.0,-0.98006,2e-05,2.57933]
[1776436366213,46.7,77656.16,0.0,-0.98009,2e-05,2.57701]
[1776436366437,46.7,77656.16,0.0,-0.98009,2e-05,2.57701]
[1776436366469,46.7,77658.19,0.0,-0.98005,2e-05,2.58103]
[1776436366982,46.7,77655.09,0.0,-0.98011,2e-05,2.57397]
[1776436368401,46.7,77655.09,0.0,-0.98011,2e-05,2.57397]
[1776436368438,46.7,77655.09,0.0,-0.98011,2e-05,2.57397]
[1776436371103,46.69,77657.96,0.0,-0.98007,2e-05,2.57907]
[1776436371197,46.69,77657.96,0.0,-0.98007,2e-05,2.57907]
[1776436371698,46.69,77667.19,0.0,-0.97989,2e-05,2.59829]
[1776436373057,46.69,77667.19,0.0,-0.97989,2e-05,2.59829]
[1776436373200,46.69,77667.19,0.0,-0.97989,2e-05,2.59829]
[1776436373303,46.69,77674.32,0.0,-0.97976,2e-05,2.6134]
[1776436375726,46.69,77679.59,0.0,-0.97965,2e-05,2.62568]
[1776436377043,46.69,77679.59,0.0,-0.97965,2e-05,2.62568]
[1776436377197,46.69,77679.59,0.0,-0.97965,2e-05,2.62568]
[1776436379754,46.7,77675.64,0.0,-0.97972,2e-05,2.61806]
[1776436382578,46.7,77676.07,0.0,-0.97971,2e-05,2.61927]
[1776436382697,46.7,77675.57,0.0,-0.97971,2e-05,2.61844]
[1776436384120,46.7,77674.18,0.0,-0.97974,2e-05,2.61567]
[1776436384188,46.7,77674.18,0.0,-0.97974,2e-05,2.61567]
[1776436384221,46.7,77674.1,0.0,-0.97974,2e-05,2.61576]
[1776436387810,46.69,77664.59,0.0,-0.97994,2e-05,2.59343]
[1776436388711,46.69,77664.59,0.0,-0.97994,2e-05,2.59343]
[1776436388956,46.69,77664.59,0.0,-0.97994,2e-05,2.59343]
[1776436389039,46.69,77662.14,0.0,-0.97999,2e-05,2.58775]
[1776436389824,46.69,77639.74,0.0,-0.98042,2e-05,2.53926]
[1776436390831,46.69,77641.29,0.0,-0.9804,2e-05,2.54229]
[1776436391838,46.69,77649.25,0.0,-0.98025,2e-05,2.55904]
[1776436392845,46.69,77649.34,0.0,-0.98025,2e-05,2.55891]
[1776436394538,46.69,77649.34,0.0,-0.98025,2e-05,2.55891]
[1776436394540,46.69,77652.45,0.0,-0.98019,2e-05,2.56526]
[1776436395443,46.69,77652.45,0.0,-0.98019,2e-05,2.56526]
[1776436396055,46.68,77653.63,0.0,-0.98017,2e-05,2.56747]
[1776436396125,46.68,77681.53,0.0,-0.97963,2e-05,2.62802]
[1776436396875,46.68,77679.19,0.0,-0.97968,2e-05,2.62211]
[1776436399102,46.68,77678.92,0.0,-0.97968,2e-05,2.62178]
[1776436402253,46.68,77679.59,0.0,-0.97968,2e-05,2.62195]
[1776436402917,46.67,77682.94,0.0,-0.97962,2e-05,2.62844]
[1776436403928,46.67,77666.05,0.0,-0.97996,2e-05,2.59121]
[1776436404935,46.67,77674.58,0.0,-0.9798,2e-05,2.60937]
[1776436406177,46.67,77674.58,0.0,-0.9798,2e-05,2.60937]
[1776436406247,46.67,77676.25,0.0,-0.97977,2e-05,2.61261]
[1776436408963,46.66,77673.26,0.0,-0.97984,2e-05,2.60488]
[1776436409969,46.66,77668.45,0.0,-0.97993,2e-05,2.59404]
[1776436412991,46.66,77666.26,0.0,-0.98001,2e-05,2.58547]
[1776436418026,46.65,77674.19,0.0,-0.97987,2e-05,2.60091]
[1776436419042,46.65,77689.91,0.0,-0.97956,2e-05,2.63488]
[1776436420049,46.65,77718.87,0.0,-0.97899,2e-05,2.6986]
[1776436421056,46.64,77732.33,0.0,-0.97872,2e-05,2.72826]
[1776436422064,46.64,77735.02,0.0,-0.97866,2e-05,2.73442]
[1776436427098,46.65,77737.37,0.0,-0.97859,2e-05,2.74186]
[1776436428105,46.65,77746.61,0.0,-0.9784,2e-05,2.76289]
[1776436429111,46.66,77749.6,0.0,-0.97834,2e-05,2.77031]
[1776436434148,46.67,77751.84,0.0,-0.97826,2e-05,2.77841]
[1776436436162,46.67,77756.97,0.0,-0.97814,2e-05,2.79132]
[1776436438176,46.68,77750.85,0.0,-0.97826,2e-05,2.77847]
[1776436440385,46.68,77749.84,0.0,-0.97828,2e-05,2.77676]
[1776436440438,46.68,77749.84,0.0,-0.97828,2e-05,2.77676]
[1776436442586,46.68,77747.7,0.0,-0.97831,2e-05,2.77307]
[1776436442601,46.68,77734.37,0.0,-0.97858,2e-05,2.74284]
[1776436442692,46.68,77734.37,0.0,-0.97858,2e-05,2.74284]
[1776436443211,46.69,77733.44,0.0,-0.9786,2e-05,2.74083]
[1776436444507,46.69,77733.44,0.0,-0.9786,2e-05,2.74083]
[1776436444597,46.69,77736.61,0.0,-0.97854,2e-05,2.74809]
[1776436444696,46.69,77736.61,0.0,-0.97854,2e-05,2.74809]
[1776436447239,46.69,77730.23,0.0,-0.97865,2e-05,2.73505]
[1776436448246,46.69,77725.54,0.0,-0.97875,2e-05,2.72459]
[1776436449902,46.69,77727.98,0.0,-0.9787,2e-05,2.7302]
[1776436449935,46.69,77727.98,0.0,-0.9787,2e-05,2.7302]
[1776436454289,46.69,77743.01,0.0,-0.97839,2e-05,2.76407]
[1776436455297,46.69,77754.6,0.0,-0.97814,2e-05,2.79114]
[1776436456304,46.7,77757.36,0.0,-0.97808,2e-05,2.79804]
[1776436456790,46.7,77757.36,0.0,-0.97808,2e-05,2.79804]
[1776436456947,46.7,77757.36,0.0,-0.97808,2e-05,2.79804]
[1776436459094,46.7,77758.27,0.0,-0.97806,2e-05,2.80069]
[1776436459190,46.7,77758.27,0.0,-0.97806,2e-05,2.80069]
[1776436459327,46.7,77758.2,0.0,-0.97805,2e-05,2.80109]
[1776436460961,46.7,77759.58,0.0,-0.97802,2e-05,2.80483]
[1776436462346,46.71,77763.82,0.0,-0.97792,2e-05,2.81571]
[1776436464277,46.71,77764.92,0.0,-0.97789,2e-05,2.81879]
[1776436464359,46.71,77771.28,0.0,-0.97775,2e-05,2.83402]
[1776436465367,46.71,77779.4,0.0,-0.97757,2e-05,2.85339]
[1776436466374,46.72,77777.96,0.0,-0.9776,2e-05,2.85052]
[1776436470402,46.72,77784.08,0.0,-0.97745,2e-05,2.86674]
[1776436471409,46.73,77784.47,0.0,-0.97746,2e-05,2.86517]
[1776436476448,46.73,77790.06,0.0,-0.97732,2e-05,2.88046]
[1776436479431,46.74,77790.0,0.0,-0.97731,2e-05,2.88116]
[1776436480361,46.74,77789.5,0.0,-0.97732,2e-05,2.8804]
[1776436480477,46.74,77811.55,0.0,-0.97684,2e-05,2.93282]
[1776436481488,46.74,77816.61,0.0,-0.97672,2e-05,2.94518]
[1776436483599,46.74,77816.23,0.0,-0.97673,2e-05,2.94458]
[1776436484507,46.75,77812.16,0.0,-0.97681,2e-05,2.93551]
[1776436489038,46.75,77810.49,0.0,-0.97684,2e-05,2.93284]
[1776436489210,46.75,77810.49,0.0,-0.97684,2e-05,2.93284]
[1776436489540,46.75,77808.6,0.0,-0.97687,2e-05,2.92868]
[1776436490547,46.75,77804.9,0.0,-0.97695,2e-05,2.92025]
[1776436491562,46.76,77791.7,0.0,-0.97724,2e-05,2.88949]
[1776436492152,46.76,77791.7,0.0,-0.97724,2e-05,2.88949]
[1776436492563,46.76,77800.32,0.0,-0.97704,2e-05,2.91018]
[1776436493571,46.76,77799.09,0.0,-0.97707,2e-05,2.90764]
[1776436495529,46.76,77800.02,0.0,-0.97704,2e-05,2.9102]
[1776436495534,46.76,77800.02,0.0,-0.97704,2e-05,2.9102]
[1776436495652,46.76,77800.02,0.0,-0.97704,2e-05,2.9102]
[1776436495586,46.76,77797.01,0.0,-0.97711,2e-05,2.90347]
[1776436496052,46.76,77797.01,0.0,-0.97711,2e-05,2.90347]
[1776436496756,46.76,77798.0,0.0,-0.97708,2e-05,2.90617]
[1776436498619,46.77,77813.59,0.0,-0.97673,2e-05,2.94383]
[1776436500546,46.77,77812.89,0.0,-0.97675,2e-05,2.94253]
[1776436500635,46.77,77814.65,0.0,-0.9767,2e-05,2.94702]
[1776436502649,46.77,77810.93,0.0,-0.97678,2e-05,2.93877]
[1776436505670,46.77,77772.72,0.0,-0.9776,2e-05,2.84989]
[1776436506677,46.78,77767.77,0.0,-0.9777,2e-05,2.83872]
[1776436507684,46.78,77762.37,0.0,-0.97781,2e-05,2.82668]
[1776436509698,46.78,77753.18,0.0,-0.978,2e-05,2.80647]
[1776436511235,46.78,77751.55,0.0,-0.97803,2e-05,2.80322]
[1776436511712,46.78,77737.05,0.0,-0.97832,2e-05,2.77062]
[1776436513726,46.79,77727.82,0.0,-0.9785,2e-05,2.75078]
[1776436514606,46.79,77727.82,0.0,-0.9785,2e-05,2.75078]
[1776436514733,46.79,77732.62,0.0,-0.9784,2e-05,2.76224]
[1776436515740,46.79,77741.42,0.0,-0.97821,2e-05,2.78286]
[1776436517753,46.8,77737.99,0.0,-0.97827,2e-05,2.7762]
[1776436519769,46.8,77734.46,0.0,-0.97833,2e-05,2.76929]
[1776436521782,46.81,77727.64,0.0,-0.97846,2e-05,2.75497]
[1776436522804,46.81,77724.32,0.0,-0.97853,2e-05,2.74805]
[1776436524806,46.82,77716.63,0.0,-0.97867,2e-05,2.73194]
[1776436525813,46.82,77712.75,0.0,-0.97875,2e-05,2.72385]
[1776436526820,46.82,77728.48,0.0,-0.97842,2e-05,2.75996]
[1776436527828,46.83,77735.77,0.0,-0.97826,2e-05,2.77777]
[1776436530181,46.83,77734.77,0.0,-0.97827,2e-05,2.77662]
[1776436530850,46.83,77730.7,0.0,-0.97835,2e-05,2.76737]
[1776436532018,46.83,77730.7,0.0,-0.97835,2e-05,2.76737]
[1776436532200,46.83,77730.7,0.0,-0.97835,2e-05,2.76737]
[1776436532220,46.84,77732.5,0.0,-0.97832,2e-05,2.76975]
[1776436532864,46.84,77737.07,0.0,-0.97822,2e-05,2.78072]
[1776436533870,46.84,77748.49,0.0,-0.97798,2e-05,2.80739]
[1776436534879,46.84,77748.85,0.0,-0.97797,2e-05,2.80874]
[1776436535885,46.84,77739.52,0.0,-0.97816,2e-05,2.78791]
[1776436537786,46.84,77739.52,0.0,-0.97816,2e-05,2.78791]
[1776436537788,46.85,77731.3,0.0,-0.97832,2e-05,2.76975]
[1776436537940,46.85,77731.3,0.0,-0.97832,2e-05,2.76975]
[1776436538042,46.85,77737.16,0.0,-0.9782,2e-05,2.78367]
[1776436538906,46.85,77740.51,0.0,-0.97812,2e-05,2.79188]
[1776436540367,46.85,77740.51,0.0,-0.97812,2e-05,2.79188]
[1776436540441,46.85,77740.51,0.0,-0.97812,2e-05,2.79188]
[1776436540920,46.86,77747.29,0.0,-0.97797,2e-05,2.80849]
[1776436541915,46.86,77747.29,0.0,-0.97797,2e-05,2.80849]
[1776436541936,46.86,77747.29,0.0,-0.97797,2e-05,2.80849]
[1776436542389,46.86,77749.49,0.0,-0.97792,2e-05,2.81406]
[1776436543837,46.86,77748.56,0.0,-0.97793,2e-05,2.81244]
[1776436543942,46.86,77748.56,0.0,-0.97793,2e-05,2.81244]
[1776436549984,46.87,77744.64,0.0,-0.97798,2e-05,2.80712]
[1776436551113,46.87,77744.64,0.0,-0.97798,2e-05,2.80712]
[1776436551194,46.87,77744.64,0.0,-0.97798,2e-05,2.80712]
[1776436552454,46.88,77743.31,0.0,-0.978,2e-05,2.80459]
[1776436552687,46.88,77743.31,0.0,-0.978,2e-05,2.80459]
[1776436552788,46.88,77733.63,0.0,-0.9782,2e-05,2.78301]
[1776436554014,46.88,77734.89,0.0,-0.97817,2e-05,2.78645]
[1776436555141,46.88,77734.89,0.0,-0.97817,2e-05,2.78645]
[1776436555196,46.88,77734.89,0.0,-0.97817,2e-05,2.78645]
[1776436555498,46.88,77734.89,0.0,-0.97817,2e-05,2.78645]
[1776436555697,46.88,77734.89,0.0,-0.97817,2e-05,2.78645]
[1776436555798,46.89,77736.78,0.0,-0.97812,2e-05,2.79189]
[1776436559016,46.89,77734.7,0.0,-0.97815,2e-05,2.7888]
[1776436559193,46.89,77734.7,0.0,-0.97815,2e-05,2.7888]
[1776436560056,46.9,77720.79,0.0,-0.97843,2e-05,2.75833]
[1776436561063,46.9,77717.7,0.0,-0.97848,2e-05,2.75195]
[1776436562051,46.9,77717.7,0.0,-0.97848,2e-05,2.75195]
[1776436562199,46.9,77717.7,0.0,-0.97848,2e-05,2.75195]
[1776436565391,46.91,77713.6,0.0,-0.97855,2e-05,2.74456]
[1776436565436,46.91,77713.6,0.0,-0.97855,2e-05,2.74456]
[1776436565478,46.91,77715.18,0.0,-0.97851,2e-05,2.74875]
[1776436567105,46.91,77721.73,0.0,-0.97837,2e-05,2.76479]
[1776436568112,46.92,77736.26,0.0,-0.97806,2e-05,2.79843]
[1776436569119,46.92,77747.91,0.0,-0.97781,2e-05,2.82568]
[1776436570126,46.92,77765.33,0.0,-0.97744,2e-05,2.86648]
[1776436571133,46.92,77771.33,0.0,-0.9773,2e-05,2.88089]
[1776436573150,46.93,77778.37,0.0,-0.97714,2e-05,2.89815]
[1776436576171,46.93,77780.21,0.0,-0.97709,2e-05,2.90356]
[1776436577178,46.93,77784.7,0.0,-0.97699,2e-05,2.91448]
[1776436578185,46.93,77789.41,0.0,-0.97689,2e-05,2.92593]
[1776436579194,46.93,77795.96,0.0,-0.97674,2e-05,2.94142]
[1776436580199,46.94,77794.88,0.0,-0.97676,2e-05,2.93949]
[1776436583995,46.97,77796.44,0.0,-0.97665,2e-05,2.95188]
[1776436584198,46.97,77796.44,0.0,-0.97665,2e-05,2.95188]
[1776436586240,47.0,77802.91,0.0,-0.97643,2e-05,2.97522]
[1776436587248,47.01,77809.99,0.0,-0.97625,2e-05,2.99449]
[1776436588255,47.02,77815.11,0.0,-0.97612,2e-05,3.00879]
[1776436589645,47.02,77815.11,0.0,-0.97612,2e-05,3.00879]
[1776436593475,47.05,77815.76,0.0,-0.97606,2e-05,3.01419]
[1776436597318,47.05,77820.7,0.0,-0.97593,2e-05,3.02852]
[1776436599543,47.06,77822.92,0.0,-0.97588,2e-05,3.03404]
[1776436599698,47.06,77822.92,0.0,-0.97588,2e-05,3.03404]
[1776436599765,47.06,77823.48,0.0,-0.97586,2e-05,3.03553]
[1776436602409,47.06,77821.82,0.0,-0.9759,2e-05,3.03179]
[1776436602436,47.06,77821.82,0.0,-0.9759,2e-05,3.03179]
[1776436606940,47.06,77822.31,0.0,-0.97588,2e-05,3.03372]
[1776436607760,47.06,77822.31,0.0,-0.97588,2e-05,3.03372]
[1776436607861,47.06,77822.95,0.0,-0.97586,2e-05,3.03542]
[1776436608612,47.06,77822.95,0.0,-0.97586,2e-05,3.03542]
[1776436613245,47.06,77822.79,0.0,-0.97586,2e-05,3.03576]
[1776436613436,47.06,77822.79,0.0,-0.97586,2e-05,3.03576]
[1776436615043,47.06,77825.81,0.0,-0.97579,2e-05,3.04336]
[1776436615190,47.06,77825.81,0.0,-0.97579,2e-05,3.04336]
[1776436615448,47.07,77829.95,0.0,-0.97569,2e-05,3.05355]
[1776436619233,47.07,77831.19,0.0,-0.97566,2e-05,3.05692]
[1776436619439,47.07,77831.19,0.0,-0.97566,2e-05,3.05692]
[1776436620493,47.07,77839.25,0.0,-0.97548,2e-05,3.07678]
[1776436621499,47.07,77846.38,0.0,-0.97531,2e-05,3.09433]
[1776436622506,47.07,77849.72,0.0,-0.97524,2e-05,3.10258]
[1776436625528,47.07,77844.39,0.0,-0.97536,2e-05,3.08958]
[1776436625976,47.07,77844.39,0.0,-0.97536,2e-05,3.08958]
[1776436626535,47.07,77833.35,0.0,-0.97561,2e-05,3.06265]
[1776436627546,47.07,77832.59,0.0,-0.97562,2e-05,3.06174]
[1776436629559,47.08,77831.87,0.0,-0.97562,2e-05,3.06092]
[1776436630570,47.08,77839.82,0.0,-0.97544,2e-05,3.08051]
[1776436631574,47.08,77852.26,0.0,-0.97516,2e-05,3.11111]
[1776436632581,47.08,77859.08,0.0,-0.975,2e-05,3.12795]
[1776436633021,47.08,77859.08,0.0,-0.975,2e-05,3.12795]
[1776436633588,47.08,77864.85,0.0,-0.97486,2e-05,3.14223]
[1776436634599,47.08,77868.04,0.0,-0.97479,2e-05,3.15011]
[1776436636860,47.08,77869.32,0.0,-0.97476,2e-05,3.1533]
[1776436636613,47.08,77874.49,0.0,-0.97464,2e-05,3.16607]
[1776436637621,47.08,77883.8,0.0,-0.97442,2e-05,3.18929]
[1776436638628,47.08,77888.34,0.0,-0.97431,2e-05,3.20057]
[1776436639635,47.07,77893.21,0.0,-0.9742,2e-05,3.2127]
[1776436643663,47.07,77892.02,0.0,-0.97423,2e-05,3.20903]
[1776436648698,47.07,77889.6,0.0,-0.9743,2e-05,3.20216]
[1776436649844,47.07,77889.6,0.0,-0.9743,2e-05,3.20216]
[1776436649935,47.07,77889.1,0.0,-0.97431,2e-05,3.20075]
[1776436653735,47.07,77884.69,0.0,-0.97445,2e-05,3.18595]
[1776436654396,47.07,77884.69,0.0,-0.97445,2e-05,3.18595]
[1776436654436,47.07,77884.69,0.0,-0.97445,2e-05,3.18595]
[1776436654744,47.07,77881.8,0.0,-0.97452,2e-05,3.17859]
[1776436655749,47.07,77865.98,0.0,-0.97489,2e-05,3.13905]
[1776436656756,47.07,77859.49,0.0,-0.97504,2e-05,3.12293]
[1776436659181,47.07,77857.9,0.0,-0.97508,2e-05,3.11896]
[1776436659435,47.07,77857.9,0.0,-0.97508,2e-05,3.11896]
[1776436661791,47.06,77852.19,0.0,-0.97521,2e-05,3.10465]
[1776436662798,47.06,77847.72,0.0,-0.97531,2e-05,3.09368]
[1776436663878,47.06,77847.72,0.0,-0.97531,2e-05,3.09368]
[1776436663936,47.06,77847.28,0.0,-0.97532,2e-05,3.09262]
[1776436666826,47.06,77832.46,0.0,-0.97566,2e-05,3.0565]
[1776436667833,47.07,77825.12,0.0,-0.97583,2e-05,3.03877]
[1776436668840,47.07,77822.81,0.0,-0.97588,2e-05,3.03329]
[1776436670855,47.07,77835.45,0.0,-0.97559,2e-05,3.06425]
[1776436671861,47.07,77840.25,0.0,-0.97548,2e-05,3.07605]
[1776436672924,47.07,77840.25,0.0,-0.97548,2e-05,3.07605]
[1776436672940,47.07,77840.35,0.0,-0.97547,2e-05,3.07637]
[1776436673875,47.07,77836.84,0.0,-0.97555,2e-05,3.06786]
[1776436675768,47.07,77837.44,0.0,-0.97554,2e-05,3.06939]
[1776436675889,47.07,77843.92,0.0,-0.97539,2e-05,3.08531]
[1776436676324,47.07,77843.92,0.0,-0.97539,2e-05,3.08531]
[1776436676437,47.07,77843.92,0.0,-0.97539,2e-05,3.08531]
[1776436676896,47.07,77844.02,0.0,-0.97539,2e-05,3.08563]
[1776436678910,47.07,77849.3,0.0,-0.97527,2e-05,3.09868]
[1776436679917,47.07,77853.55,0.0,-0.97517,2e-05,3.10919]
[1776436679950,47.07,77853.55,0.0,-0.97517,2e-05,3.10919]
[1776436680193,47.07,77853.55,0.0,-0.97517,2e-05,3.10919]
[1776436682425,47.07,77850.85,0.0,-0.97523,2e-05,3.10259]
[1776436682446,47.07,77850.85,0.0,-0.97523,2e-05,3.10259]
[1776436682938,47.07,77860.78,0.0,-0.975,2e-05,3.12711]
[1776436683945,47.07,77873.41,0.0,-0.9747,2e-05,3.1585]
[1776436684952,47.07,77878.87,0.0,-0.97458,2e-05,3.17211]
[1776436686743,47.07,77878.87,0.0,-0.97458,2e-05,3.17211]
[1776436686937,47.07,77878.87,0.0,-0.97458,2e-05,3.17211]
[1776436686770,47.07,77879.8,0.0,-0.97456,2e-05,3.17429]
[1776436687976,47.07,77884.86,0.0,-0.97444,2e-05,3.18688]
[1776436690363,47.07,77886.14,0.0,-0.97441,2e-05,3.19]
[1776436690765,47.07,77886.14,0.0,-0.97441,2e-05,3.19]
[1776436692008,47.07,77883.17,0.0,-0.97448,2e-05,3.18223]
[1776436693011,47.07,77878.34,0.0,-0.9746,2e-05,3.17004]
[1776436694302,47.07,77878.34,0.0,-0.9746,2e-05,3.17004]
[1776436694370,47.07,77880.07,0.0,-0.97456,2e-05,3.17419]
[1776436696032,47.07,77862.11,0.0,-0.97498,2e-05,3.12942]
[1776436698046,47.06,77862.11,0.0,-0.97498,2e-05,3.12933]
[1776436699173,47.06,77862.11,0.0,-0.97498,2e-05,3.12933]
[1776436699193,47.06,77862.11,0.0,-0.97498,2e-05,3.12933]
[1776436699270,47.06,77866.03,0.0,-0.97489,2e-05,3.13902]
[1776436705091,47.06,77865.02,0.0,-0.97491,2e-05,3.1364]
[1776436705192,47.06,77865.02,0.0,-0.97491,2e-05,3.1364]
[1776436707132,47.06,77883.63,0.0,-0.97448,2e-05,3.18274]
[1776436708139,47.06,77887.34,0.0,-0.97439,2e-05,3.19196]
[1776436709227,47.06,77887.34,0.0,-0.97439,2e-05,3.19196]
[1776436709319,47.06,77892.84,0.0,-0.97426,2e-05,3.20569]
[1776436710155,47.06,77898.5,0.0,-0.97413,2e-05,3.21984]
[1776436713142,47.06,77897.07,0.0,-0.97419,2e-05,3.21279]
[1776436716250,47.06,77899.17,0.0,-0.97414,2e-05,3.21768]
[1776436716494,47.06,77896.1,0.0,-0.97422,2e-05,3.20978]
[1776436719218,47.06,77906.46,0.0,-0.97397,2e-05,3.23558]
[1776436720225,47.06,77909.65,0.0,-0.9739,2e-05,3.2435]
[1776436722244,47.06,77912.51,0.0,-0.97383,2e-05,3.25038]
[1776436723125,47.06,77912.51,0.0,-0.97383,2e-05,3.25038]
[1776436724258,47.05,77908.29,0.0,-0.97394,2e-05,3.23924]
[1776436725265,47.05,77904.28,0.0,-0.97404,2e-05,3.22888]
[1776436726272,47.05,77898.43,0.0,-0.97418,2e-05,3.21392]
[1776436727279,47.05,77879.93,0.0,-0.97462,2e-05,3.1673]
[1776436728286,47.05,77881.96,0.0,-0.97457,2e-05,3.17231]
[1776436729293,47.05,77898.56,0.0,-0.97418,2e-05,3.21395]
[1776436730300,47.05,77892.94,0.0,-0.97431,2e-05,3.19963]
[1776436731306,47.05,77887.73,0.0,-0.97444,2e-05,3.18641]
[1776436733575,47.05,77888.34,0.0,-0.97442,2e-05,3.18784]
[1776436733701,47.05,77888.34,0.0,-0.97442,2e-05,3.18784]
[1776436733710,47.05,77888.34,0.0,-0.97442,2e-05,3.18784]
[1776436733941,47.05,77888.34,0.0,-0.97442,2e-05,3.18784]
[1776436733760,47.05,77889.94,0.0,-0.97439,2e-05,3.19176]
[1776436736342,47.05,77884.85,0.0,-0.97451,2e-05,3.17865]
[1776436738356,47.05,77883.63,0.0,-0.97454,2e-05,3.17543]
[1776436742456,47.05,77870.96,0.0,-0.97484,2e-05,3.14358]
[1776436743393,47.05,77856.68,0.0,-0.97517,2e-05,3.10816]
[1776436744093,47.05,77856.68,0.0,-0.97517,2e-05,3.10816]
[1776436744400,47.05,77838.63,0.0,-0.97559,2e-05,3.06388]
[1776436745407,47.05,77833.27,0.0,-0.97571,2e-05,3.05085]
[1776436746414,47.05,77832.9,0.0,-0.97571,2e-05,3.05019]
[1776436747831,47.05,77832.9,0.0,-0.97571,2e-05,3.05019]
[1776436749939,47.05,77833.11,0.0,-0.97571,2e-05,3.05096]
[1776436749982,47.05,77838.16,0.0,-0.97559,2e-05,3.06339]
[1776436753464,47.05,77843.18,0.0,-0.97547,2e-05,3.07612]
[1776436757492,47.05,77848.83,0.0,-0.97534,2e-05,3.09037]
[1776436758499,47.05,77855.33,0.0,-0.97519,2e-05,3.10643]
[1776436760616,47.05,77856.87,0.0,-0.97515,2e-05,3.11027]
[1776436760698,47.05,77856.87,0.0,-0.97515,2e-05,3.11027]
[1776436760913,47.05,77856.87,0.0,-0.97515,2e-05,3.11027]
[1776436760937,47.05,77856.87,0.0,-0.97515,2e-05,3.11027]
[1776436761014,47.05,77857.08,0.0,-0.97515,2e-05,3.11083]
[1776436762527,47.05,77860.99,0.0,-0.97506,2e-05,3.12056]
[1776436763534,47.05,77876.48,0.0,-0.97469,2e-05,3.15904]
[1776436764541,47.05,77881.73,0.0,-0.97457,2e-05,3.17211]
[1776436766555,47.05,77887.24,0.0,-0.97444,2e-05,3.18579]
[1776436767562,47.05,77892.14,0.0,-0.97433,2e-05,3.19801]
[1776436768569,47.05,77897.04,0.0,-0.97421,2e-05,3.21025]
[1776436770583,47.05,77902.96,0.0,-0.97407,2e-05,3.22495]
[1776436772597,47.05,77906.68,0.0,-0.97401,2e-05,3.23092]
[1776436777632,47.05,77906.58,0.0,-0.97402,2e-05,3.22988]
[1776436778539,47.05,77906.58,0.0,-0.97402,2e-05,3.22988]
[1776436778693,47.05,77906.58,0.0,-0.97402,2e-05,3.22988]
[1776436783008,47.05,77905.86,0.0,-0.97404,2e-05,3.22747]
[1776436783677,47.04,77893.78,0.0,-0.97433,2e-05,3.1967]
[1776436784938,47.04,77893.78,0.0,-0.97433,2e-05,3.1967]
[1776436785001,47.04,77893.98,0.0,-0.97433,2e-05,3.19711]
[1776436785691,47.04,77897.98,0.0,-0.97424,2e-05,3.2071]
[1776436786627,47.04,77897.98,0.0,-0.97424,2e-05,3.2071]
[1776436788712,47.04,77902.33,0.0,-0.97414,2e-05,3.21776]
[1776436791733,47.04,77908.68,0.0,-0.97399,2e-05,3.23349]
[1776436794754,47.04,77919.36,0.0,-0.97373,2e-05,3.26024]
[1776436795761,47.04,77922.86,0.0,-0.97365,2e-05,3.26899]
[1776436800796,47.03,77924.74,0.0,-0.97362,2e-05,3.27279]
[1776436804824,47.03,77929.62,0.0,-0.97351,2e-05,3.28442]
[1776436805976,47.03,77929.62,0.0,-0.97351,2e-05,3.28442]
[1776436806082,47.03,77929.62,0.0,-0.97351,2e-05,3.28442]
[1776436806146,47.03,77928.41,0.0,-0.97354,2e-05,3.28108]
[1776436806196,47.03,77928.41,0.0,-0.97354,2e-05,3.28108]
[1776436806838,47.03,77941.03,0.0,-0.97323,2e-05,3.31356]
[1776436807502,47.03,77941.03,0.0,-0.97323,2e-05,3.31356]
[1776436807700,47.03,77941.03,0.0,-0.97323,2e-05,3.31356]
[1776436807851,47.03,77939.3,0.0,-0.97327,2e-05,3.30886]
[1776436808858,47.03,77936.22,0.0,-0.97335,2e-05,3.30035]
[1776436809865,47.03,77923.46,0.0,-0.97367,2e-05,3.26733]
[1776436810293,47.03,77923.46,0.0,-0.97367,2e-05,3.26733]
[1776436810872,47.03,77921.71,0.0,-0.97371,2e-05,3.26265]
[1776436812566,47.02,77919.49,0.0,-0.97377,2e-05,3.25677]
[1776436812693,47.02,77919.49,0.0,-0.97377,2e-05,3.25677]
[1776436812890,47.02,77919.7,0.0,-0.97376,2e-05,3.25711]
[1776436816921,47.02,77939.55,0.0,-0.97329,2e-05,3.30725]
[1776436817928,47.02,77949.24,0.0,-0.97305,2e-05,3.33203]
[1776436818935,47.02,77952.17,0.0,-0.97298,2e-05,3.3393]
[1776436820949,47.02,77955.19,0.0,-0.97292,2e-05,3.34645]
[1776436822963,47.01,77963.09,0.0,-0.97273,2e-05,3.36634]
[1776436823970,47.01,77966.04,0.0,-0.97266,3e-05,3.37366]
[1776436825984,47.01,77968.94,0.0,-0.97259,3e-05,3.38044]
[1776436830012,47.0,77962.88,0.0,-0.97276,2e-05,3.36293]
[1776436831019,47.0,77956.62,0.0,-0.97294,2e-05,3.343]
[1776436833034,47.0,77963.26,0.0,-0.97278,2e-05,3.3596]
[1776436834041,47.0,77965.35,0.0,-0.97274,2e-05,3.36468]
[1776436837062,46.99,77960.1,0.0,-0.97288,2e-05,3.3498]
[1776436839076,46.99,77955.69,0.0,-0.973,2e-05,3.33759]
[1776436841902,46.99,77956.45,0.0,-0.97298,2e-05,3.33886]
[1776436841946,46.99,77956.45,0.0,-0.97298,2e-05,3.33886]
[1776436841960,46.99,77956.45,0.0,-0.97298,2e-05,3.33886]
[1776436842024,46.99,77956.45,0.0,-0.97298,2e-05,3.33886]
[1776436842131,46.99,77958.4,0.0,-0.97294,2e-05,3.34358]
[1776436842192,46.99,77958.4,0.0,-0.97294,2e-05,3.34358]
[1776436843149,46.99,77956.51,0.0,-0.97299,2e-05,3.3383]
[1776436843202,46.99,77956.51,0.0,-0.97299,2e-05,3.3383]
[1776436843221,46.99,77956.51,0.0,-0.97299,2e-05,3.3383]
[1776436843435,46.99,77956.51,0.0,-0.97299,2e-05,3.3383]
[1776436844111,46.98,77957.58,0.0,-0.97297,2e-05,3.34073]
[1776436845118,46.98,77952.02,0.0,-0.97311,2e-05,3.32593]
[1776436846453,46.98,77952.02,0.0,-0.97311,2e-05,3.32593]
[1776436848020,46.98,77953.19,0.0,-0.97308,2e-05,3.32863]
[1776436848030,46.98,77953.19,0.0,-0.97308,2e-05,3.32863]
[1776436848087,46.97,77959.26,0.0,-0.97297,2e-05,3.34044]
[1776436850180,46.97,77960.61,0.0,-0.97294,2e-05,3.34395]
[1776436850334,46.95,77962.55,0.0,-0.97292,2e-05,3.34539]
[1776436850369,46.95,77940.26,0.0,-0.97347,2e-05,3.28768]
[1776436851370,46.94,77935.33,0.0,-0.97363,2e-05,3.27142]
[1776436852182,46.94,77939.56,0.0,-0.97353,2e-05,3.28178]
[1776436853189,46.94,77945.24,0.0,-0.97339,2e-05,3.29614]
[1776436856130,46.94,77946.6,0.0,-0.97336,2e-05,3.29937]
[1776436857217,46.93,77939.28,0.0,-0.97355,2e-05,3.27968]
[1776436858224,46.93,77935.17,0.0,-0.97365,2e-05,3.26889]
[1776436859230,46.93,77941.03,0.0,-0.97351,2e-05,3.2837]
[1776436860238,46.93,77945.62,0.0,-0.9734,2e-05,3.29526]
[1776436861246,46.93,77950.91,0.0,-0.97327,2e-05,3.30865]
[1776436862253,46.93,77961.44,0.0,-0.97302,2e-05,3.33566]
[1776436863260,46.93,77964.0,0.0,-0.97296,2e-05,3.34199]
[1776436864267,46.92,77967.28,0.0,-0.97288,2e-05,3.35019]
[1776436865274,46.92,77963.36,0.0,-0.97298,2e-05,3.3396]
[1776436869302,46.92,77966.97,0.0,-0.9729,2e-05,3.34762]
[1776436871316,46.92,77962.44,0.0,-0.97302,2e-05,3.33512]
[1776436873331,46.91,77959.1,0.0,-0.97311,2e-05,3.32577]
[1776436874723,46.91,77959.1,0.0,-0.97311,2e-05,3.32577]
[1776436874812,46.91,77959.1,0.0,-0.97311,2e-05,3.32577]
[1776436874919,46.91,77959.1,0.0,-0.97311,2e-05,3.32577]
[1776436874938,46.91,77959.1,0.0,-0.97311,2e-05,3.32577]
[1776436875765,46.91,77957.76,0.0,-0.97315,2e-05,3.32166]
[1776436875813,46.91,77957.76,0.0,-0.97315,2e-05,3.32166]
[1776436875938,46.91,77957.76,0.0,-0.97315,2e-05,3.32166]
[1776436876039,46.91,77958.03,0.0,-0.97315,2e-05,3.32204]
[1776436877363,46.91,77968.14,0.0,-0.9729,2e-05,3.34802]
[1776436878366,46.91,77970.1,0.0,-0.97285,2e-05,3.35278]
[1776436880380,46.9,77973.19,0.0,-0.97278,2e-05,3.36012]
[1776436881387,46.9,77976.54,0.0,-0.9727,3e-05,3.36851]
[1776436884408,46.9,77980.51,0.0,-0.97262,3e-05,3.37776]
[1776436886422,46.9,77976.92,0.0,-0.97271,3e-05,3.36755]
[1776436888251,46.89,77977.51,0.0,-0.9727,3e-05,3.36872]
[1776436888334,46.89,77977.51,0.0,-0.9727,3e-05,3.36872]
[1776436888434,46.89,77977.51,0.0,-0.9727,3e-05,3.36872]
[1776436888541,46.89,77977.51,0.0,-0.9727,3e-05,3.36872]
[1776436888687,46.89,77977.51,0.0,-0.9727,3e-05,3.36872]
[1776436890025,46.89,77978.33,0.0,-0.97269,3e-05,3.37049]
[1776436890039,46.89,77978.33,0.0,-0.97269,3e-05,3.37049]
[1776436890146,46.89,77978.33,0.0,-0.97269,3e-05,3.37049]
[1776436890140,46.89,77977.64,0.0,-0.97271,3e-05,3.36793]
[1776436890201,46.89,77977.64,0.0,-0.97271,3e-05,3.36793]
[1776436890451,46.89,77974.99,0.0,-0.97278,2e-05,3.36099]
[1776436894184,46.89,77972.98,0.0,-0.97286,2e-05,3.3518]
[1776436894190,46.89,77972.98,0.0,-0.97286,2e-05,3.3518]
[1776436893472,46.89,77976.53,0.0,-0.97277,3e-05,3.36074]
[1776436894202,46.89,77976.53,0.0,-0.97277,3e-05,3.36074]
[1776436894309,46.89,77976.53,0.0,-0.97277,3e-05,3.36074]
[1776436894417,46.89,77976.53,0.0,-0.97277,3e-05,3.36074]
[1776436894439,46.89,77976.53,0.0,-0.97277,3e-05,3.36074]
[1776436895567,46.88,77978.08,0.0,-0.97274,3e-05,3.36444]
[1776436895586,46.88,77978.08,0.0,-0.97274,3e-05,3.36444]
[1776436895695,46.88,77978.08,0.0,-0.97274,3e-05,3.36444]
[1776436895718,46.88,77978.08,0.0,-0.97274,3e-05,3.36444]
[1776436895797,46.88,77978.08,0.0,-0.97274,3e-05,3.36444]
[1776436895939,46.88,77978.08,0.0,-0.97274,3e-05,3.36444]
[1776436896005,46.88,77978.03,0.0,-0.97274,3e-05,3.36395]
[1776436899834,46.88,77978.45,0.0,-0.97274,3e-05,3.36398]
[1776436899853,46.88,77978.45,0.0,-0.97274,3e-05,3.36398]
[1776436899935,46.88,77978.45,0.0,-0.97274,3e-05,3.36398]
[1776436900927,46.88,77977.55,0.0,-0.97277,3e-05,3.36091]
[1776436900936,46.88,77977.55,0.0,-0.97277,3e-05,3.36091]
[1776436900946,46.88,77977.55,0.0,-0.97277,3e-05,3.36091]
[1776436901009,46.88,77977.55,0.0,-0.97277,3e-05,3.36091]
[1776436901115,46.88,77977.55,0.0,-0.97277,3e-05,3.36091]
[1776436901197,46.88,77977.55,0.0,-0.97277,3e-05,3.36091]
[1776436901186,46.88,77976.96,0.0,-0.97279,2e-05,3.35902]
[1776436901763,46.88,77976.96,0.0,-0.97279,2e-05,3.35902]
[1776436902540,46.88,77986.29,0.0,-0.97256,3e-05,3.3835]
[1776436903545,46.87,77989.81,0.0,-0.97247,3e-05,3.39204]
[1776436904552,46.87,77996.7,0.0,-0.9723,3e-05,3.40983]
[1776436905356,46.87,77996.7,0.0,-0.9723,3e-05,3.40983]
[1776436905568,46.87,78000.99,0.0,-0.9722,3e-05,3.42077]
[1776436907373,46.87,78001.27,0.0,-0.9722,3e-05,3.42106]
[1776436911162,46.86,78000.85,0.0,-0.97222,3e-05,3.41862]
[1776436915925,46.86,78001.98,0.0,-0.97221,3e-05,3.41938]
[1776436915937,46.86,78001.98,0.0,-0.97221,3e-05,3.41938]
[1776436916010,46.86,78001.98,0.0,-0.97221,3e-05,3.41938]
[1776436916122,46.86,78001.98,0.0,-0.97221,3e-05,3.41938]
[1776436916193,46.86,78001.98,0.0,-0.97221,3e-05,3.41938]
[1776436916230,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916336,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916441,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916446,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916685,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916692,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916788,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916875,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916938,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436916982,46.85,78002.49,0.0,-0.97221,3e-05,3.41982]
[1776436917083,46.85,78002.6,0.0,-0.97221,3e-05,3.42012]
[1776436919200,46.85,78005.29,0.0,-0.97214,3e-05,3.4268]
[1776436919441,46.85,78007.07,0.0,-0.9721,3e-05,3.43106]
[1776436919484,46.85,78007.07,0.0,-0.9721,3e-05,3.43106]
[1776436919591,46.85,78007.07,0.0,-0.9721,3e-05,3.43106]
[1776436919694,46.85,78007.07,0.0,-0.9721,3e-05,3.43106]
[1776436924542,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436924649,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436924686,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436924759,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436924868,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436924936,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436924977,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436925083,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436925201,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436925228,46.84,78005.62,0.0,-0.97216,3e-05,3.42482]
[1776436925438,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436925703,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436925716,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436925822,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436925938,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436926025,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436926038,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436926145,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436926198,46.84,78006.65,0.0,-0.97214,3e-05,3.42661]
[1776436926143,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926253,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926381,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926439,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926488,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926597,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926691,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926797,46.84,78007.08,0.0,-0.97213,3e-05,3.42776]
[1776436926900,46.83,78007.74,0.0,-0.97212,3e-05,3.42903]
[1776436928751,46.83,78012.24,0.0,-0.97202,3e-05,3.44004]
[1776436929758,46.83,78018.61,0.0,-0.97186,3e-05,3.45656]
[1776436930765,46.83,78018.43,0.0,-0.97187,3e-05,3.45555]
[1776436931772,46.83,78015.3,0.0,-0.97195,3e-05,3.44666]
[1776436932649,46.83,78015.3,0.0,-0.97195,3e-05,3.44666]
[1776436932663,46.83,78015.3,0.0,-0.97195,3e-05,3.44666]
[1776436932689,46.83,78015.3,0.0,-0.97195,3e-05,3.44666]
[1776436933347,46.82,78015.33,0.0,-0.97196,3e-05,3.44623]
[1776436933809,46.82,78022.17,0.0,-0.97179,3e-05,3.46402]
[1776436935824,46.82,78024.51,0.0,-0.97173,3e-05,3.46926]
[1776436936897,46.82,78024.51,0.0,-0.97173,3e-05,3.46926]
[1776436937678,46.82,78024.83,0.0,-0.97173,3e-05,3.46957]
[1776436937692,46.82,78024.83,0.0,-0.97173,3e-05,3.46957]
[1776436937779,46.82,78024.83,0.0,-0.97173,3e-05,3.46957]
[1776436937888,46.82,78024.83,0.0,-0.97173,3e-05,3.46957]
[1776436937940,46.82,78024.83,0.0,-0.97173,3e-05,3.46957]
[1776436937996,46.82,78024.83,0.0,-0.97173,3e-05,3.46957]
[1776436938476,46.81,78024.08,0.0,-0.97176,3e-05,3.46646]
[1776436938541,46.81,78024.08,0.0,-0.97176,3e-05,3.46646]
[1776436938649,46.81,78024.08,0.0,-0.97176,3e-05,3.46646]
[1776436938692,46.81,78024.08,0.0,-0.97176,3e-05,3.46646]
[1776436938845,46.81,78022.69,0.0,-0.9718,3e-05,3.46274]
[1776436940215,46.81,78022.69,0.0,-0.9718,3e-05,3.46274]
[1776436939869,46.81,78036.28,0.0,-0.97145,3e-05,3.49874]
[1776436940447,46.81,78036.28,0.0,-0.97145,3e-05,3.49874]
[1776436940885,46.81,78048.79,0.0,-0.97112,3e-05,3.53262]
[1776436941893,46.81,78050.36,0.0,-0.97109,3e-05,3.53565]
[1776436943496,46.8,78052.09,0.0,-0.97106,3e-05,3.53968]
[1776436945879,46.8,78049.83,0.0,-0.97113,3e-05,3.53219]
[1776436945939,46.8,78049.83,0.0,-0.97113,3e-05,3.53219]
[1776436946040,46.8,78052.48,0.0,-0.97107,3e-05,3.53874]
[1776436951963,46.78,78051.41,0.0,-0.97116,3e-05,3.52848]
[1776436953721,46.78,78051.34,0.0,-0.97117,3e-05,3.52762]
[1776436953977,46.78,78057.53,0.0,-0.97101,3e-05,3.54381]
[1776436954984,46.77,78053.69,0.0,-0.97112,3e-05,3.53266]
[1776436956998,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957313,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957420,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957572,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957649,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957755,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957770,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436957935,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436958187,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436958266,46.75,78043.96,0.0,-0.97145,3e-05,3.49899]
[1776436958250,46.75,78039.03,0.0,-0.97158,3e-05,3.48506]
[1776436959012,46.74,78034.87,0.0,-0.97169,3e-05,3.47328]
[1776436960975,46.74,78034.22,0.0,-0.97172,3e-05,3.47095]
[1776436961031,46.74,78034.22,0.0,-0.97172,3e-05,3.47095]
[1776436961138,46.74,78034.22,0.0,-0.97172,3e-05,3.47095]
[1776436961191,46.74,78034.22,0.0,-0.97172,3e-05,3.47095]
[1776436961239,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436961438,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436961694,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436961785,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436961894,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436961938,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436962000,46.74,78033.93,0.0,-0.97173,3e-05,3.4696]
[1776436965065,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436965440,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436965690,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436965796,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436965826,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436965937,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436966044,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436966149,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436966260,46.73,78043.5,0.0,-0.9715,3e-05,3.49308]
[1776436966250,46.73,78046.11,0.0,-0.97144,3e-05,3.49952]
[1776436966939,46.73,78046.11,0.0,-0.97144,3e-05,3.49952]
[1776436966950,46.73,78046.11,0.0,-0.97144,3e-05,3.49952]
[1776436967088,46.73,78046.11,0.0,-0.97144,3e-05,3.49952]
[1776436967165,46.73,78046.11,0.0,-0.97144,3e-05,3.49952]
[1776436969437,46.72,78048.38,0.0,-0.9714,3e-05,3.50381]
[1776436969745,46.72,78048.38,0.0,-0.9714,3e-05,3.50381]
[1776436969790,46.72,78048.38,0.0,-0.9714,3e-05,3.50381]
[1776436969897,46.72,78048.38,0.0,-0.9714,3e-05,3.50381]
[1776436969944,46.72,78048.38,0.0,-0.9714,3e-05,3.50381]
[1776436970103,46.72,78052.37,0.0,-0.9713,3e-05,3.51398]
[1776436971553,46.7,78053.14,0.0,-0.97135,3e-05,3.5096]
[1776436977155,46.66,78054.43,0.0,-0.97141,3e-05,3.50355]
[1776436977423,46.66,78054.43,0.0,-0.97141,3e-05,3.50355]
[1776436977442,46.66,78054.43,0.0,-0.97141,3e-05,3.50355]
[1776436977478,46.66,78054.43,0.0,-0.97141,3e-05,3.50355]
[1776436977584,46.66,78054.43,0.0,-0.97141,3e-05,3.50355]
[1776436977699,46.66,78054.43,0.0,-0.97141,3e-05,3.50355]
[1776436978162,46.66,78052.98,0.0,-0.97145,3e-05,3.49899]
[1776436980176,46.65,78064.93,0.0,-0.97115,3e-05,3.5302]
[1776436981183,46.63,78065.66,0.0,-0.97119,3e-05,3.52548]
[1776436984204,46.56,78069.49,0.0,-0.97129,3e-05,3.51645]
[1776436985221,46.54,78078.09,0.0,-0.97112,3e-05,3.53345]
[1776436986225,46.54,78084.04,0.0,-0.97096,3e-05,3.54987]
[1776436987232,46.53,78085.06,0.0,-0.97094,3e-05,3.55199]
[1776436989246,46.53,78081.61,0.0,-0.97105,3e-05,3.54112]
[1776436990253,46.53,78084.49,0.0,-0.97098,3e-05,3.54831]
[1776436995289,46.51,78079.66,0.0,-0.97114,3e-05,3.53156]
[1776436996294,46.51,78085.25,0.0,-0.971,3e-05,3.54617]
[1776436996696,46.51,78085.25,0.0,-0.971,3e-05,3.54617]
[1776436996738,46.51,78085.25,0.0,-0.971,3e-05,3.54617]
[1776436997302,46.51,78089.69,0.0,-0.97089,3e-05,3.55767]
[1776436998542,46.51,78090.07,0.0,-0.97089,3e-05,3.55801]
[1776436998604,46.51,78090.07,0.0,-0.97089,3e-05,3.55801]
[1776436998711,46.51,78090.07,0.0,-0.97089,3e-05,3.55801]
[1776436998819,46.51,78090.07,0.0,-0.97089,3e-05,3.55801]
[1776436998925,46.51,78090.07,0.0,-0.97089,3e-05,3.55801]
[1776436999033,46.51,78090.07,0.0,-0.97089,3e-05,3.55801]
[1776436999315,46.5,78090.15,0.0,-0.97089,3e-05,3.55751]
[1776437000495,46.5,78090.58,0.0,-0.97089,3e-05,3.55797]
[1776437001330,46.5,78094.16,0.0,-0.9708,3e-05,3.5671]
[1776437004827,46.49,78094.09,0.0,-0.97081,3e-05,3.56545]
[1776437004864,46.49,78094.09,0.0,-0.97081,3e-05,3.56545]
[1776437004937,46.49,78094.09,0.0,-0.97081,3e-05,3.56545]
[1776437004965,46.49,78095.29,0.0,-0.9708,3e-05,3.56729]
[1776437006909,46.49,78094.99,0.0,-0.9708,3e-05,3.56646]
[1776437006934,46.49,78094.99,0.0,-0.9708,3e-05,3.56646]
[1776437007372,46.48,78086.03,0.0,-0.97106,3e-05,3.54039]
[1776437008381,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437009625,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437009689,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437009720,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437009826,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437009936,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437009940,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437010190,46.48,78082.03,0.0,-0.97117,3e-05,3.52872]
[1776437010292,46.48,78079.77,0.0,-0.97124,3e-05,3.5212]
[1776437010695,46.48,78079.77,0.0,-0.97124,3e-05,3.5212]
[1776437011401,46.47,78073.92,0.0,-0.97143,3e-05,3.50129]
[1776437012409,46.47,78080.24,0.0,-0.97128,3e-05,3.51724]
[1776437013955,46.47,78080.24,0.0,-0.97128,3e-05,3.51724]
[1776437014006,46.47,78080.24,0.0,-0.97128,3e-05,3.51724]
[1776437014195,46.47,78080.24,0.0,-0.97128,3e-05,3.51724]
[1776437014281,46.47,78079.79,0.0,-0.97129,3e-05,3.51537]
[1776437015409,46.46,78077.8,0.0,-0.97135,3e-05,3.5093]
[1776437015429,46.46,78060.08,0.0,-0.97181,3e-05,3.46127]
[1776437016868,46.46,78060.08,0.0,-0.97181,3e-05,3.46127]
[1776437017221,46.46,78060.08,0.0,-0.97181,3e-05,3.46127]
[1776437017284,46.46,78032.26,0.0,-0.97254,3e-05,3.38564]
[1776437017499,46.46,77993.89,0.0,-0.9735,2e-05,3.28487]
[1776437018512,46.44,77981.33,0.0,-0.97385,2e-05,3.24826]
[1776437019714,46.44,77981.33,0.0,-0.97385,2e-05,3.24826]
[1776437019806,46.44,77975.33,0.0,-0.974,2e-05,3.23238]
[1776437021261,46.44,77975.33,0.0,-0.974,2e-05,3.23238]
[1776437020529,46.44,77969.26,0.0,-0.97415,2e-05,3.21682]
[1776437021774,46.44,77969.26,0.0,-0.97415,2e-05,3.21682]
[1776437021878,46.44,77949.01,0.0,-0.97464,2e-05,3.16499]
[1776437022541,46.44,77941.1,0.0,-0.97482,2e-05,3.14498]
[1776437024556,46.44,77952.54,0.0,-0.97455,2e-05,3.17386]
[1776437025477,46.44,77952.54,0.0,-0.97455,2e-05,3.17386]
[1776437025683,46.44,77952.54,0.0,-0.97455,2e-05,3.17386]
[1776437025995,46.44,77952.54,0.0,-0.97455,2e-05,3.17386]
[1776437026045,46.44,77949.79,0.0,-0.97462,2e-05,3.16682]
[1776437026750,46.44,77949.79,0.0,-0.97462,2e-05,3.16682]
[1776437026848,46.44,77949.79,0.0,-0.97462,2e-05,3.16682]
[1776437026911,46.44,77931.29,0.0,-0.97506,2e-05,3.12021]
[1776437027577,46.44,77924.96,0.0,-0.9752,2e-05,3.10442]
[1776437030201,46.44,77922.93,0.0,-0.97525,2e-05,3.09936]
[1776437030264,46.44,77930.5,0.0,-0.97507,2e-05,3.11839]
[1776437030598,46.44,77927.31,0.0,-0.97515,2e-05,3.11045]
[1776437032191,46.44,77927.31,0.0,-0.97515,2e-05,3.11045]
[1776437032270,46.44,77922.08,0.0,-0.97527,2e-05,3.09746]
[1776437033357,46.44,77922.08,0.0,-0.97527,2e-05,3.09746]
[1776437034405,46.44,77922.57,0.0,-0.97526,2e-05,3.09876]
[1776437033654,46.44,77919.68,0.0,-0.97532,2e-05,3.09157]
[1776437034958,46.44,77919.68,0.0,-0.97532,2e-05,3.09157]
[1776437035026,46.44,77883.25,0.0,-0.97617,2e-05,3.0014]
[1776437035642,46.44,77880.65,0.0,-0.97622,2e-05,2.99508]
[1776437036649,46.44,77886.21,0.0,-0.9761,2e-05,3.00837]
[1776437037513,46.44,77886.21,0.0,-0.9761,2e-05,3.00837]
[1776437037656,46.44,77898.35,0.0,-0.97582,2e-05,3.03829]
[1776437038667,46.44,77902.12,0.0,-0.97574,2e-05,3.04755]
[1776437039704,46.44,77902.12,0.0,-0.97574,2e-05,3.04755]
[1776437039750,46.44,77903.86,0.0,-0.97569,2e-05,3.05218]
[1776437040749,46.44,77903.86,0.0,-0.97569,2e-05,3.05218]
[1776437040790,46.44,77913.51,0.0,-0.97547,2e-05,3.07618]
[1776437041687,46.44,77918.85,0.0,-0.97534,2e-05,3.08955]
[1776437042694,46.44,77921.38,0.0,-0.97528,2e-05,3.09594]
[1776437045717,46.44,77926.62,0.0,-0.97516,2e-05,3.10926]
[1776437046723,46.44,77935.96,0.0,-0.97494,2e-05,3.1327]
[1776437047731,46.44,77944.28,0.0,-0.97474,2e-05,3.15367]
[1776437048739,46.44,77945.11,0.0,-0.97472,2e-05,3.15575]
[1776437050294,46.44,77945.11,0.0,-0.97472,2e-05,3.15575]
[1776437050363,46.44,77930.35,0.0,-0.97507,2e-05,3.11865]
[1776437050753,46.44,77929.61,0.0,-0.97509,2e-05,3.11685]
[1776437052767,46.44,77924.83,0.0,-0.9752,2e-05,3.10502]
[1776437053697,46.44,77924.83,0.0,-0.9752,2e-05,3.10502]
[1776437054268,46.44,77924.83,0.0,-0.9752,2e-05,3.10502]
[1776437054353,46.45,77902.18,0.0,-0.97572,2e-05,3.04898]
[1776437054781,46.45,77902.05,0.0,-0.97572,2e-05,3.04882]
[1776437055691,46.45,77902.05,0.0,-0.97572,2e-05,3.04882]
[1776437055830,46.45,77902.05,0.0,-0.97572,2e-05,3.04882]
[1776437057708,46.45,77899.82,0.0,-0.97577,2e-05,3.04367]
[1776437057853,46.45,77899.82,0.0,-0.97577,2e-05,3.04367]
[1776437058810,46.45,77911.67,0.0,-0.9755,2e-05,3.07325]
[1776437059816,46.45,77915.66,0.0,-0.9754,2e-05,3.08327]
[1776437061830,46.45,77911.3,0.0,-0.9755,2e-05,3.07268]
[1776437063844,46.45,77903.64,0.0,-0.97568,2e-05,3.05402]
[1776437064852,46.45,77901.28,0.0,-0.97573,2e-05,3.04837]
[1776437067874,46.45,77908.54,0.0,-0.97556,2e-05,3.06676]
[1776437068881,46.45,77916.37,0.0,-0.97537,2e-05,3.08629]
[1776437069888,46.45,77919.64,0.0,-0.9753,2e-05,3.09451]
[1776437070895,46.45,77925.61,0.0,-0.97516,2e-05,3.10947]
[1776437072344,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437072577,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437072683,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437072790,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437072934,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073040,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073147,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073195,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073255,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073305,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073413,46.45,77927.62,0.0,-0.97513,2e-05,3.11146]
[1776437073441,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073521,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073628,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073690,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073735,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073843,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073938,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437073949,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437074056,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437074196,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437074244,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437074355,46.45,77929.37,0.0,-0.97509,2e-05,3.11588]
[1776437074424,46.46,77928.49,0.0,-0.97511,2e-05,3.11373]
[1776437074502,46.46,77928.49,0.0,-0.97511,2e-05,3.11373]
[1776437074925,46.46,77927.61,0.0,-0.97513,2e-05,3.11158]
[1776437075652,46.46,77927.61,0.0,-0.97513,2e-05,3.11158]
[1776437075932,46.46,77953.01,0.0,-0.97453,2e-05,3.1755]
[1776437076939,46.46,77963.08,0.0,-0.97429,2e-05,3.2011]
[1776437077727,46.46,77963.08,0.0,-0.97429,2e-05,3.2011]
[1776437077946,46.45,77966.68,0.0,-0.9742,2e-05,3.2102]
[1776437079109,46.45,77966.68,0.0,-0.9742,2e-05,3.2102]
[1776437079149,46.45,77980.76,0.0,-0.97386,2e-05,3.24621]
[1776437079960,46.45,77992.73,0.0,-0.97357,2e-05,3.27698]
[1776437080967,46.45,77994.54,0.0,-0.97353,2e-05,3.28145]
[1776437081974,46.45,77999.81,0.0,-0.9734,2e-05,3.29493]
[1776437082981,46.45,77997.12,0.0,-0.97347,2e-05,3.28767]
[1776437083988,46.45,77991.39,0.0,-0.97361,2e-05,3.27256]
[1776437084990,46.45,77991.39,0.0,-0.97361,2e-05,3.27256]
[1776437084996,46.45,77976.05,0.0,-0.97399,2e-05,3.23298]
[1776437086002,46.45,77977.21,0.0,-0.97396,2e-05,3.2356]
[1776437087150,46.45,77977.21,0.0,-0.97396,2e-05,3.2356]
[1776437087251,46.45,77994.06,0.0,-0.97355,2e-05,3.27897]
[1776437088016,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437088666,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437088705,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437088812,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437088920,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089029,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089132,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089169,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089239,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089294,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089436,46.45,78002.49,0.0,-0.97335,2e-05,3.30068]
[1776437089344,46.45,78006.93,0.0,-0.97324,2e-05,3.312]
[1776437090030,46.45,78004.03,0.0,-0.97331,2e-05,3.30415]
[1776437091037,46.44,77998.79,0.0,-0.97345,2e-05,3.29022]
[1776437092688,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437092934,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093040,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093194,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093208,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093316,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093424,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093436,46.44,78000.14,0.0,-0.97341,2e-05,3.29349]
[1776437093352,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093530,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093639,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093691,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093747,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093854,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093936,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437093963,46.44,78001.53,0.0,-0.97338,2e-05,3.29686]
[1776437094058,46.44,78003.07,0.0,-0.97335,2e-05,3.30061]
[1776437095361,46.44,78003.07,0.0,-0.97335,2e-05,3.30061]
[1776437095436,46.44,78003.07,0.0,-0.97335,2e-05,3.30061]
[1776437095065,46.44,78016.92,0.0,-0.973,3e-05,3.33661]
[1776437096072,46.44,78021.2,0.0,-0.9729,3e-05,3.34755]
[1776437098086,46.44,78028.32,0.0,-0.97273,3e-05,3.36566]
[1776437098690,46.44,78028.32,0.0,-0.97273,3e-05,3.36566]
[1776437099093,46.44,78039.36,0.0,-0.97245,3e-05,3.39458]
[1776437100114,46.43,78042.04,0.0,-0.97239,3e-05,3.4013]
[1776437101110,46.43,78036.48,0.0,-0.97253,3e-05,3.38607]
[1776437101550,46.43,78036.48,0.0,-0.97253,3e-05,3.38607]
[1776437102117,46.43,78038.03,0.0,-0.9725,3e-05,3.38979]
[1776437103124,46.43,78028.22,0.0,-0.97275,3e-05,3.36337]
[1776437104131,46.43,78024.15,0.0,-0.97286,3e-05,3.35226]
[1776437104995,46.43,78024.15,0.0,-0.97286,3e-05,3.35226]
[1776437105142,46.43,78019.28,0.0,-0.97298,3e-05,3.33908]
[1776437109169,46.42,78035.41,0.0,-0.97259,3e-05,3.38044]
[1776437110176,46.42,78041.62,0.0,-0.97243,3e-05,3.39657]
[1776437114204,46.41,78038.96,0.0,-0.97252,3e-05,3.38784]
[1776437116234,46.41,78031.86,0.0,-0.9727,3e-05,3.36821]
[1776437117235,46.41,78026.23,0.0,-0.97285,3e-05,3.35296]
[1776437117971,46.41,78026.23,0.0,-0.97285,3e-05,3.35296]
[1776437118242,46.41,78007.29,0.0,-0.97332,2e-05,3.30324]
[1776437119249,46.41,77996.22,0.0,-0.9736,2e-05,3.27384]
[1776437120256,46.41,77994.12,0.0,-0.97366,2e-05,3.26819]
[1776437121591,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437121690,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437121801,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437122064,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437122197,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437122305,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437122412,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437122436,46.41,77991.88,0.0,-0.97371,2e-05,3.2622]
[1776437122500,46.41,77995.62,0.0,-0.97362,2e-05,3.27171]
[1776437122543,46.41,77995.62,0.0,-0.97362,2e-05,3.27171]
[1776437122570,46.41,77995.62,0.0,-0.97362,2e-05,3.27171]
[1776437122689,46.41,77995.62,0.0,-0.97362,2e-05,3.27171]
[1776437122695,46.41,77995.62,0.0,-0.97362,2e-05,3.27171]
[1776437123277,46.41,78000.66,0.0,-0.9735,2e-05,3.2846]
[1776437124284,46.4,78007.81,0.0,-0.97333,2e-05,3.30303]
[1776437125135,46.4,78007.81,0.0,-0.97333,2e-05,3.30303]
[1776437125190,46.4,78007.81,0.0,-0.97333,2e-05,3.30303]
[1776437125307,46.4,78007.81,0.0,-0.97333,2e-05,3.30303]
[1776437125332,46.4,78018.66,0.0,-0.97306,3e-05,3.3312]
[1776437126297,46.4,78023.5,0.0,-0.97294,3e-05,3.34365]
[1776437127692,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437127937,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128044,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128151,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128191,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128258,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128364,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128435,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128471,46.4,78024.01,0.0,-0.97293,3e-05,3.34468]
[1776437128466,46.4,78023.83,0.0,-0.97294,3e-05,3.3439]
[1776437128577,46.4,78023.83,0.0,-0.97294,3e-05,3.3439]
[1776437128684,46.4,78023.83,0.0,-0.97294,3e-05,3.3439]
[1776437128690,46.4,78023.83,0.0,-0.97294,3e-05,3.3439]
[1776437129322,46.4,78020.23,0.0,-0.97303,3e-05,3.33412]
[1776437131336,46.4,78024.56,0.0,-0.97295,3e-05,3.34171]
[1776437131703,46.4,78024.56,0.0,-0.97295,3e-05,3.34171]
[1776437131935,46.4,78024.56,0.0,-0.97295,3e-05,3.34171]
[1776437132043,46.4,78024.56,0.0,-0.97295,3e-05,3.34171]
[1776437132343,46.4,78020.29,0.0,-0.97306,3e-05,3.33017]
[1776437133425,46.4,78020.29,0.0,-0.97306,3e-05,3.33017]
[1776437133439,46.4,78020.29,0.0,-0.97306,3e-05,3.33017]
[1776437133477,46.4,78020.29,0.0,-0.97306,3e-05,3.33017]
[1776437133471,46.4,78021.1,0.0,-0.97304,3e-05,3.33202]
[1776437133579,46.4,78021.1,0.0,-0.97304,3e-05,3.33202]
[1776437133686,46.4,78021.1,0.0,-0.97304,3e-05,3.33202]
[1776437133692,46.4,78021.1,0.0,-0.97304,3e-05,3.33202]
[1776437133981,46.4,78021.1,0.0,-0.97304,3e-05,3.33202]
[1776437134189,46.4,78021.1,0.0,-0.97304,3e-05,3.33202]
[1776437135177,46.39,78020.45,0.0,-0.97306,3e-05,3.33003]
[1776437135189,46.39,78020.45,0.0,-0.97306,3e-05,3.33003]
[1776437136370,46.39,78013.98,0.0,-0.97323,2e-05,3.31251]
[1776437138385,46.39,78011.97,0.0,-0.97328,2e-05,3.30676]
[1776437139180,46.39,78011.97,0.0,-0.97328,2e-05,3.30676]
[1776437139392,46.39,78001.79,0.0,-0.97354,2e-05,3.27998]
[1776437140398,46.39,77995.94,0.0,-0.97368,2e-05,3.26461]
[1776437140943,46.39,77995.94,0.0,-0.97368,2e-05,3.26461]
[1776437141406,46.39,77994.92,0.0,-0.97371,2e-05,3.2618]
[1776437142415,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437142585,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437142668,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437142790,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437142879,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143031,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143142,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143282,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143390,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143437,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143507,46.39,77999.34,0.0,-0.9736,2e-05,3.27309]
[1776437143491,46.39,77995.1,0.0,-0.97371,2e-05,3.26192]
[1776437143616,46.39,77995.1,0.0,-0.97371,2e-05,3.26192]
[1776437143724,46.39,77995.1,0.0,-0.97371,2e-05,3.26192]
[1776437143830,46.39,77995.1,0.0,-0.97371,2e-05,3.26192]
[1776437144190,46.39,77995.1,0.0,-0.97371,2e-05,3.26192]
[1776437144427,46.39,77988.75,0.0,-0.97387,2e-05,3.24535]
[1776437145447,46.39,77978.05,0.0,-0.97413,2e-05,3.2177]
[1776437146033,46.39,77978.05,0.0,-0.97413,2e-05,3.2177]
[1776437146239,46.39,77978.05,0.0,-0.97413,2e-05,3.2177]
[1776437146449,46.39,77967.74,0.0,-0.97438,2e-05,3.19126]
[1776437147456,46.39,77966.21,0.0,-0.97442,2e-05,3.18732]
[1776437149223,46.39,77965.08,0.0,-0.97444,2e-05,3.18441]
[1776437149470,46.39,77966.63,0.0,-0.97441,2e-05,3.18833]
[1776437151484,46.38,77960.28,0.0,-0.97456,2e-05,3.17212]
[1776437152376,46.38,77960.28,0.0,-0.97456,2e-05,3.17212]
[1776437152437,46.38,77960.28,0.0,-0.97456,2e-05,3.17212]
[1776437152491,46.38,77957.97,0.0,-0.97461,2e-05,3.16626]
[1776437153498,46.38,77944.47,0.0,-0.97494,2e-05,3.13219]
[1776437153811,46.38,77944.47,0.0,-0.97494,2e-05,3.13219]
[1776437154505,46.39,77932.6,0.0,-0.97521,2e-05,3.10252]
[1776437155512,46.39,77927.01,0.0,-0.97534,2e-05,3.0887]
[1776437157284,46.39,77927.82,0.0,-0.97532,2e-05,3.09085]
[1776437157378,46.39,77927.82,0.0,-0.97532,2e-05,3.09085]
[1776437157526,46.39,77930.54,0.0,-0.97526,2e-05,3.09776]
[1776437157791,46.39,77930.54,0.0,-0.97526,2e-05,3.09776]
[1776437157872,46.39,77930.54,0.0,-0.97526,2e-05,3.09776]
[1776437157901,46.39,77930.54,0.0,-0.97526,2e-05,3.09776]
[1776437158533,46.39,77937.93,0.0,-0.97508,2e-05,3.11634]
[1776437159540,46.39,77937.2,0.0,-0.9751,2e-05,3.1146]
[1776437161436,46.39,77937.2,0.0,-0.9751,2e-05,3.1146]
[1776437161503,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437161688,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437161759,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437161919,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437161999,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437162107,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437162190,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437162215,46.39,77934.9,0.0,-0.97515,2e-05,3.10904]
[1776437162316,46.39,77934.91,0.0,-0.97515,2e-05,3.10916]
[1776437162561,46.39,77936.85,0.0,-0.97511,2e-05,3.11402]
[1776437165437,46.39,77937.14,0.0,-0.9751,2e-05,3.11484]
[1776437165458,46.39,77937.14,0.0,-0.9751,2e-05,3.11484]
[1776437165538,46.39,77938.7,0.0,-0.97506,2e-05,3.11892]
[1776437165699,46.39,77938.7,0.0,-0.97506,2e-05,3.11892]
[1776437166189,46.39,77938.7,0.0,-0.97506,2e-05,3.11892]
[1776437166295,46.39,77938.7,0.0,-0.97506,2e-05,3.11892]
[1776437166318,46.39,77938.7,0.0,-0.97506,2e-05,3.11892]
[1776437166397,46.39,77940.06,0.0,-0.97503,2e-05,3.12241]
[1776437167193,46.39,77940.06,0.0,-0.97503,2e-05,3.12241]
[1776437167295,46.39,77945.38,0.0,-0.9749,2e-05,3.13583]
[1776437168602,46.39,77941.04,0.0,-0.975,2e-05,3.12499]
[1776437171627,46.39,77933.59,0.0,-0.97518,2e-05,3.10656]
[1776437172634,46.39,77922.49,0.0,-0.97543,2e-05,3.07902]
[1776437173641,46.39,77901.44,0.0,-0.97592,2e-05,3.02725]
[1776437174648,46.39,77897.98,0.0,-0.97599,2e-05,3.019]
[1776437175655,46.39,77888.72,0.0,-0.9762,2e-05,2.99666]
[1776437176662,46.39,77885.38,0.0,-0.97627,2e-05,2.98882]
[1776437178676,46.4,77891.15,0.0,-0.97614,2e-05,3.00344]
[1776437179718,46.4,77901.77,0.0,-0.97589,2e-05,3.0297]
[1776437180800,46.4,77901.77,0.0,-0.97589,2e-05,3.0297]
[1776437181126,46.4,77901.77,0.0,-0.97589,2e-05,3.0297]
[1776437181204,46.4,77875.6,0.0,-0.97648,2e-05,2.96661]
[1776437181703,46.4,77871.86,0.0,-0.97656,2e-05,2.95759]
[1776437182710,46.4,77862.76,0.0,-0.97676,2e-05,2.93607]
[1776437183742,46.4,77862.76,0.0,-0.97676,2e-05,2.93607]
[1776437183767,46.4,77853.26,0.0,-0.97697,2e-05,2.91375]
[1776437184724,46.41,77832.94,0.0,-0.97741,2e-05,2.86604]
[1776437185731,46.41,77823.12,0.0,-0.97761,2e-05,2.84398]
[1776437186834,46.41,77823.12,0.0,-0.97761,2e-05,2.84398]
[1776437186894,46.41,77822.1,0.0,-0.97763,2e-05,2.84212]
[1776437187745,46.41,77838.55,0.0,-0.97727,2e-05,2.88132]
[1776437188988,46.41,77838.55,0.0,-0.97727,2e-05,2.88132]
[1776437189014,46.42,77848.65,0.0,-0.97704,2e-05,2.90573]
[1776437189759,46.42,77859.34,0.0,-0.9768,2e-05,2.93165]
[1776437190769,46.42,77876.75,0.0,-0.97641,2e-05,2.97391]
[1776437191776,46.42,77883.45,0.0,-0.97628,2e-05,2.98745]
[1776437192928,46.42,77883.45,0.0,-0.97628,2e-05,2.98745]
[1776437192990,46.42,77883.45,0.0,-0.97628,2e-05,2.98745]
[1776437193025,46.42,77887.96,0.0,-0.97618,2e-05,2.9987]
[1776437193790,46.42,77886.12,0.0,-0.97622,2e-05,2.9945]
[1776437194997,46.42,77886.12,0.0,-0.97622,2e-05,2.9945]
[1776437195200,46.42,77886.12,0.0,-0.97622,2e-05,2.9945]
[1776437195306,46.42,77886.12,0.0,-0.97622,2e-05,2.9945]
[1776437195407,46.42,77875.64,0.0,-0.97645,2e-05,2.9697]
[1776437195804,46.42,77869.4,0.0,-0.97658,2e-05,2.95466]
[1776437197818,46.43,77865.68,0.0,-0.97666,2e-05,2.94641]
[1776437198826,46.43,77876.38,0.0,-0.97642,2e-05,2.97255]
[1776437199838,46.43,77875.41,0.0,-0.97644,2e-05,2.97052]
[1776437200845,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437201873,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437201898,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437201919,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437202054,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437202156,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437202263,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437202371,46.43,77871.22,0.0,-0.97653,2e-05,2.96074]
[1776437202580,46.43,77871.68,0.0,-0.97651,2e-05,2.96252]
[1776437203188,46.43,77871.68,0.0,-0.97651,2e-05,2.96252]
[1776437203227,46.43,77871.68,0.0,-0.97651,2e-05,2.96252]
[1776437203274,46.43,77863.03,0.0,-0.9767,2e-05,2.94209]
[1776437203700,46.43,77863.03,0.0,-0.9767,2e-05,2.94209]
[1776437203866,46.43,77860.39,0.0,-0.97676,2e-05,2.93576]
[1776437204873,46.44,77862.43,0.0,-0.97671,2e-05,2.94103]
[1776437205880,46.44,77870.64,0.0,-0.97652,2e-05,2.96114]
[1776437207167,46.44,77870.64,0.0,-0.97652,2e-05,2.96114]
[1776437207245,46.44,77884.73,0.0,-0.9762,2e-05,2.99586]
[1776437207906,46.44,77905.19,0.0,-0.97574,2e-05,3.0459]
[1776437209584,46.44,77905.19,0.0,-0.97574,2e-05,3.0459]
[1776437209920,46.44,77905.32,0.0,-0.97573,2e-05,3.04671]
[1776437211039,46.44,77905.32,0.0,-0.97573,2e-05,3.04671]
[1776437211147,46.44,77905.32,0.0,-0.97573,2e-05,3.04671]
[1776437211251,46.44,77905.32,0.0,-0.97573,2e-05,3.04671]
[1776437211551,46.44,77905.32,0.0,-0.97573,2e-05,3.04671]
[1776437211573,46.44,77905.32,0.0,-0.97573,2e-05,3.04671]
[1776437211563,46.44,77905.31,0.0,-0.97572,2e-05,3.04709]
[1776437212943,46.45,77912.62,0.0,-0.97554,2e-05,3.06715]
[1776437213950,46.45,77908.54,0.0,-0.97563,2e-05,3.05727]
[1776437215198,46.45,77908.54,0.0,-0.97563,2e-05,3.05727]
[1776437215435,46.45,77908.54,0.0,-0.97563,2e-05,3.05727]
[1776437215480,46.45,77908.54,0.0,-0.97563,2e-05,3.05727]
[1776437215587,46.45,77908.54,0.0,-0.97563,2e-05,3.05727]
[1776437215581,46.45,77910.12,0.0,-0.97559,2e-05,3.06153]
[1776437215689,46.45,77910.12,0.0,-0.97559,2e-05,3.06153]
[1776437215722,46.45,77910.12,0.0,-0.97559,2e-05,3.06153]
[1776437215828,46.45,77910.12,0.0,-0.97559,2e-05,3.06153]
[1776437215935,46.45,77910.12,0.0,-0.97559,2e-05,3.06153]
[1776437216188,46.45,77910.12,0.0,-0.97559,2e-05,3.06153]
[1776437216289,46.45,77905.42,0.0,-0.9757,2e-05,3.05013]
[1776437216971,46.45,77898.29,0.0,-0.97586,2e-05,3.03261]
[1776437217978,46.46,77896.68,0.0,-0.97589,2e-05,3.02887]
[1776437218985,46.46,77895.22,0.0,-0.97591,2e-05,3.0276]
[1776437219992,46.47,77898.61,0.0,-0.97581,2e-05,3.03824]
[1776437220999,46.48,77902.84,0.0,-0.97569,2e-05,3.05097]
[1776437223018,46.49,77907.84,0.0,-0.97555,2e-05,3.06565]
[1776437224025,46.49,77911.49,0.0,-0.97546,2e-05,3.07487]
[1776437225106,46.49,77911.49,0.0,-0.97546,2e-05,3.07487]
[1776437225193,46.49,77911.49,0.0,-0.97546,2e-05,3.07487]
[1776437225437,46.49,77911.49,0.0,-0.97546,2e-05,3.07487]
[1776437225505,46.49,77911.92,0.0,-0.97545,2e-05,3.07627]
[1776437228056,46.49,77907.89,0.0,-0.97554,2e-05,3.06662]
[1776437229063,46.49,77895.47,0.0,-0.97582,2e-05,3.03622]
[1776437230070,46.5,77893.21,0.0,-0.97587,2e-05,3.03085]
[1776437231077,46.5,77890.35,0.0,-0.97592,2e-05,3.02608]
[1776437232084,46.51,77888.46,0.0,-0.97594,2e-05,3.02375]
[1776437233100,46.52,77893.7,0.0,-0.9758,2e-05,3.03894]
[1776437234468,46.52,77893.7,0.0,-0.9758,2e-05,3.03894]
[1776437234485,46.52,77893.7,0.0,-0.9758,2e-05,3.03894]
[1776437234592,46.52,77893.7,0.0,-0.9758,2e-05,3.03894]
[1776437234586,46.54,77896.05,0.0,-0.9757,2e-05,3.04927]
[1776437234687,46.54,77896.05,0.0,-0.9757,2e-05,3.04927]
[1776437238135,46.54,77902.44,0.0,-0.97555,2e-05,3.0652]
[1776437239142,46.54,77906.73,0.0,-0.97545,2e-05,3.0758]
[1776437240485,46.54,77906.73,0.0,-0.97545,2e-05,3.0758]
[1776437240537,46.54,77906.73,0.0,-0.97545,2e-05,3.0758]
[1776437240644,46.54,77906.8,0.0,-0.97545,2e-05,3.07597]
[1776437240688,46.54,77906.8,0.0,-0.97545,2e-05,3.07597]
[1776437241156,46.54,77900.76,0.0,-0.97559,2e-05,3.06127]
[1776437242163,46.54,77897.42,0.0,-0.97566,2e-05,3.05321]
[1776437244177,46.55,77894.65,0.0,-0.97571,2e-05,3.04868]
[1776437247198,46.58,77898.03,0.0,-0.97557,2e-05,3.06332]
[1776437248205,46.58,77903.81,0.0,-0.97541,2e-05,3.07966]
[1776437249212,46.58,77908.24,0.0,-0.97531,2e-05,3.09099]
[1776437251061,46.58,77909.23,0.0,-0.97529,2e-05,3.09344]
[1776437251122,46.58,77909.23,0.0,-0.97529,2e-05,3.09344]
[1776437251190,46.58,77909.23,0.0,-0.97529,2e-05,3.09344]
[1776437252233,46.59,77902.18,0.0,-0.97547,2e-05,3.07335]
[1776437253240,46.59,77897.42,0.0,-0.97558,2e-05,3.06178]
[1776437254247,46.59,77901.01,0.0,-0.97549,2e-05,3.07082]
[1776437254726,46.59,77901.01,0.0,-0.97549,2e-05,3.07082]
[1776437254936,46.59,77901.01,0.0,-0.97549,2e-05,3.07082]
[1776437255254,46.59,77909.64,0.0,-0.97529,2e-05,3.09235]
[1776437256261,46.59,77915.1,0.0,-0.97516,2e-05,3.10606]
[1776437257191,46.59,77915.1,0.0,-0.97516,2e-05,3.10606]
[1776437257268,46.59,77919.13,0.0,-0.97507,2e-05,3.11622]
[1776437259211,46.59,77919.67,0.0,-0.97505,2e-05,3.11767]
[1776437259253,46.59,77919.67,0.0,-0.97505,2e-05,3.11767]
[1776437259364,46.59,77919.67,0.0,-0.97505,2e-05,3.11767]
[1776437259436,46.59,77919.67,0.0,-0.97505,2e-05,3.11767]
[1776437259465,46.59,77921.78,0.0,-0.975,2e-05,3.12304]
[1776437261297,46.59,77908.2,0.0,-0.97532,2e-05,3.08941]
[1776437262303,46.59,77903.73,0.0,-0.97542,2e-05,3.07849]
[1776437263311,46.59,77908.23,0.0,-0.97531,2e-05,3.08978]
[1776437264399,46.59,77912.16,0.0,-0.97522,2e-05,3.09967]
[1776437264830,46.59,77912.16,0.0,-0.97522,2e-05,3.09967]
[1776437264888,46.59,77912.16,0.0,-0.97522,2e-05,3.09967]
[1776437265337,46.59,77916.29,0.0,-0.97512,2e-05,3.11007]
[1776437266037,46.59,77916.29,0.0,-0.97512,2e-05,3.11007]
[1776437266134,46.59,77916.29,0.0,-0.97512,2e-05,3.11007]
[1776437266192,46.59,77916.29,0.0,-0.97512,2e-05,3.11007]
[1776437267769,46.59,77916.43,0.0,-0.97512,2e-05,3.11061]
[1776437267998,46.59,77916.43,0.0,-0.97512,2e-05,3.11061]
[1776437268358,46.59,77918.14,0.0,-0.97508,2e-05,3.11497]
[1776437270372,46.59,77912.64,0.0,-0.9752,2e-05,3.10146]
[1776437270788,46.59,77912.64,0.0,-0.9752,2e-05,3.10146]
[1776437270938,46.59,77912.64,0.0,-0.9752,2e-05,3.10146]
[1776437272305,46.6,77912.35,0.0,-0.97521,2e-05,3.10086]
[1776437272442,46.6,77912.35,0.0,-0.97521,2e-05,3.10086]
[1776437272497,46.6,77904.77,0.0,-0.97538,2e-05,3.08218]
[1776437273393,46.6,77902.29,0.0,-0.97544,2e-05,3.0762]
[1776437274401,46.6,77905.76,0.0,-0.97536,2e-05,3.08494]
[1776437274983,46.6,77905.76,0.0,-0.97536,2e-05,3.08494]
[1776437275201,46.6,77905.76,0.0,-0.97536,2e-05,3.08494]
[1776437275408,46.6,77907.98,0.0,-0.97531,2e-05,3.09059]
[1776437276414,46.6,77914.17,0.0,-0.97516,2e-05,3.10611]
[1776437277881,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437277939,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437277977,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278086,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278187,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278193,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278295,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278402,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278436,46.6,77912.88,0.0,-0.97519,2e-05,3.10302]
[1776437278503,46.6,77907.44,0.0,-0.97531,2e-05,3.08964]
[1776437280432,46.6,77904.9,0.0,-0.97537,2e-05,3.08349]
[1776437281706,46.6,77904.91,0.0,-0.97537,2e-05,3.08383]
[1776437281939,46.6,77904.91,0.0,-0.97537,2e-05,3.08383]
[1776437282460,46.6,77905.39,0.0,-0.97536,2e-05,3.08518]
[1776437283467,46.6,77911.68,0.0,-0.97521,2e-05,3.10095]
[1776437284292,46.6,77911.68,0.0,-0.97521,2e-05,3.10095]
[1776437284436,46.6,77911.68,0.0,-0.97521,2e-05,3.10095]
[1776437285481,46.6,77906.41,0.0,-0.97533,2e-05,3.08813]
[1776437287581,46.6,77906.19,0.0,-0.97533,2e-05,3.08774]
[1776437287657,46.6,77904.98,0.0,-0.97536,2e-05,3.0849]
[1776437287700,46.6,77904.98,0.0,-0.97536,2e-05,3.0849]
[1776437290516,46.61,77910.26,0.0,-0.97523,2e-05,3.09846]
[1776437291523,46.61,77914.79,0.0,-0.97512,2e-05,3.10987]
[1776437292530,46.61,77920.9,0.0,-0.97498,2e-05,3.12523]
[1776437293537,46.61,77927.81,0.0,-0.97482,2e-05,3.14263]
[1776437294546,46.61,77932.54,0.0,-0.9747,2e-05,3.15457]
[1776437295556,46.61,77952.06,0.0,-0.97424,2e-05,3.20397]
[1776437296562,46.61,77959.0,0.0,-0.97407,2e-05,3.22167]
[1776437297569,46.61,77962.16,0.0,-0.974,2e-05,3.22968]
[1776437298576,46.61,77975.37,0.0,-0.97367,2e-05,3.26353]
[1776437299583,46.61,77975.5,0.0,-0.97367,2e-05,3.26373]
[1776437300609,46.61,77961.08,0.0,-0.97402,2e-05,3.22669]
[1776437303619,46.61,77966.91,0.0,-0.97389,2e-05,3.24132]
[1776437308654,46.6,77963.49,0.0,-0.97397,2e-05,3.23201]
[1776437313689,46.6,77968.79,0.0,-0.97387,2e-05,3.24197]
[1776437316572,46.6,77968.5,0.0,-0.97388,2e-05,3.24099]
[1776437316625,46.6,77968.5,0.0,-0.97388,2e-05,3.24099]
[1776437316691,46.6,77968.5,0.0,-0.97388,2e-05,3.24099]
[1776437319923,46.6,77967.17,0.0,-0.97392,2e-05,3.23722]
[1776437319938,46.6,77967.17,0.0,-0.97392,2e-05,3.23722]
[1776437319976,46.6,77967.17,0.0,-0.97392,2e-05,3.23722]
[1776437320083,46.6,77967.17,0.0,-0.97392,2e-05,3.23722]
[1776437320191,46.6,77967.17,0.0,-0.97392,2e-05,3.23722]
[1776437320292,46.6,77966.72,0.0,-0.97393,2e-05,3.23585]
[1776437322752,46.6,77951.1,0.0,-0.97431,2e-05,3.19578]
[1776437323759,46.6,77948.13,0.0,-0.97438,2e-05,3.1882]
[1776437324766,46.6,77955.19,0.0,-0.97421,2e-05,3.20611]
[1776437325773,46.6,77962.83,0.0,-0.97403,2e-05,3.22558]
[1776437326780,46.6,77959.38,0.0,-0.97411,2e-05,3.21671]
[1776437327859,46.6,77959.38,0.0,-0.97411,2e-05,3.21671]
[1776437327913,46.6,77959.38,0.0,-0.97411,2e-05,3.21671]
[1776437328842,46.6,77957.95,0.0,-0.97415,2e-05,3.21288]
[1776437328903,46.6,77957.95,0.0,-0.97415,2e-05,3.21288]
[1776437329011,46.6,77957.95,0.0,-0.97415,2e-05,3.21288]
[1776437329196,46.6,77957.95,0.0,-0.97415,2e-05,3.21288]
[1776437330168,46.6,77956.34,0.0,-0.97419,2e-05,3.20871]
[1776437330195,46.6,77956.34,0.0,-0.97419,2e-05,3.20871]
[1776437330267,46.6,77956.34,0.0,-0.97419,2e-05,3.20871]
[1776437330374,46.6,77956.34,0.0,-0.97419,2e-05,3.20871]
[1776437330437,46.6,77956.34,0.0,-0.97419,2e-05,3.20871]
[1776437330475,46.6,77955.67,0.0,-0.97421,2e-05,3.20693]
[1776437333012,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333050,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333160,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333199,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333268,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333374,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333439,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437333500,46.6,77954.79,0.0,-0.97423,2e-05,3.20463]
[1776437336694,46.59,77956.96,0.0,-0.97418,2e-05,3.20996]
[1776437336935,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437336979,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337086,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337197,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337301,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337408,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337436,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337515,46.59,77956.0,0.0,-0.9742,2e-05,3.20737]
[1776437337616,46.59,77951.11,0.0,-0.97432,2e-05,3.19486]
[1776437337858,46.59,77946.67,0.0,-0.97443,2e-05,3.18359]
[1776437339587,46.59,77946.67,0.0,-0.97443,2e-05,3.18359]
[1776437339644,46.59,77946.67,0.0,-0.97443,2e-05,3.18359]
[1776437339699,46.59,77946.67,0.0,-0.97443,2e-05,3.18359]
[1776437339689,46.59,77948.68,0.0,-0.97438,2e-05,3.1886]
[1776437340693,46.59,77948.68,0.0,-0.97438,2e-05,3.1886]
[1776437340939,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437340960,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437341063,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437341178,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437341198,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437341288,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437341395,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437341441,46.59,77949.67,0.0,-0.97435,2e-05,3.19111]
[1776437345690,46.59,77951.0,0.0,-0.97432,2e-05,3.19427]
[1776437344907,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437345784,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437345891,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437345942,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346001,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346109,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346200,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346216,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346323,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346428,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346439,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346534,46.59,77962.79,0.0,-0.97404,2e-05,3.22425]
[1776437346635,46.59,77971.19,0.0,-0.97384,2e-05,3.24562]
[1776437348250,46.59,77970.91,0.0,-0.97385,2e-05,3.2449]
[1776437348362,46.59,77970.91,0.0,-0.97385,2e-05,3.2449]
[1776437348439,46.59,77970.91,0.0,-0.97385,2e-05,3.2449]
[1776437348693,46.59,77970.91,0.0,-0.97385,2e-05,3.2449]
[1776437348463,46.59,77970.81,0.0,-0.97385,2e-05,3.24436]
[1776437348935,46.59,77970.81,0.0,-0.97385,2e-05,3.24436]
[1776437349025,46.59,77970.81,0.0,-0.97385,2e-05,3.24436]
[1776437351595,46.59,77972.28,0.0,-0.97382,2e-05,3.248]
[1776437351626,46.59,77972.28,0.0,-0.97382,2e-05,3.248]
[1776437351710,46.59,77972.28,0.0,-0.97382,2e-05,3.248]
[1776437352633,46.59,77969.51,0.0,-0.97389,2e-05,3.2406]
[1776437352690,46.59,77969.51,0.0,-0.97389,2e-05,3.2406]
[1776437352701,46.59,77958.88,0.0,-0.97415,2e-05,3.21326]
[1776437352936,46.59,77958.88,0.0,-0.97415,2e-05,3.21326]
[1776437352992,46.59,77958.88,0.0,-0.97415,2e-05,3.21326]
[1776437353099,46.59,77958.88,0.0,-0.97415,2e-05,3.21326]
[1776437353194,46.59,77958.88,0.0,-0.97415,2e-05,3.21326]
[1776437353194,46.59,77958.88,0.0,-0.97415,2e-05,3.21326]
[1776437353271,46.59,77960.06,0.0,-0.97412,2e-05,3.21619]
[1776437355582,46.59,77957.28,0.0,-0.97418,2e-05,3.2091]
[1776437355658,46.59,77957.28,0.0,-0.97418,2e-05,3.2091]
[1776437355691,46.59,77957.28,0.0,-0.97418,2e-05,3.2091]
[1776437355759,46.59,77956.92,0.0,-0.9742,2e-05,3.20802]
[1776437357686,46.59,77955.98,0.0,-0.97422,2e-05,3.20555]
[1776437357999,46.59,77948.14,0.0,-0.97441,2e-05,3.18549]
[1776437359006,46.59,77959.35,0.0,-0.97414,2e-05,3.214]
[1776437360385,46.59,77959.35,0.0,-0.97414,2e-05,3.214]
[1776437360553,46.59,77959.35,0.0,-0.97414,2e-05,3.214]
[1776437360657,46.59,77972.54,0.0,-0.97382,2e-05,3.24776]
[1776437361022,46.59,77985.98,0.0,-0.97349,2e-05,3.28237]
[1776437362029,46.59,77986.15,0.0,-0.97349,2e-05,3.28247]
[1776437363699,46.59,77986.15,0.0,-0.97349,2e-05,3.28247]
[1776437364043,46.58,77981.4,0.0,-0.97361,2e-05,3.26978]
[1776437366825,46.58,77980.26,0.0,-0.97364,2e-05,3.26648]
[1776437366941,46.58,77980.26,0.0,-0.97364,2e-05,3.26648]
[1776437367064,46.58,77980.23,0.0,-0.97364,2e-05,3.26623]
[1776437372099,46.58,77978.48,0.0,-0.97372,2e-05,3.25764]
[1776437374113,46.58,77982.88,0.0,-0.97362,2e-05,3.26865]
[1776437378409,46.58,77985.34,0.0,-0.97356,2e-05,3.27443]
[1776437380155,46.57,77997.33,0.0,-0.97327,2e-05,3.30517]
[1776437381162,46.57,77991.06,0.0,-0.97343,2e-05,3.28841]
[1776437382169,46.57,77984.64,0.0,-0.97359,2e-05,3.27155]
[1776437384183,46.57,77981.41,0.0,-0.97367,2e-05,3.26283]
[1776437385190,46.57,77985.28,0.0,-0.97358,2e-05,3.27265]
[1776437386634,46.57,77985.28,0.0,-0.97358,2e-05,3.27265]
[1776437387502,46.57,77985.46,0.0,-0.97357,2e-05,3.27293]
[1776437387695,46.57,77985.46,0.0,-0.97357,2e-05,3.27293]
[1776437387794,46.57,77987.12,0.0,-0.97354,2e-05,3.27703]
[1776437392640,46.56,77984.47,0.0,-0.97361,2e-05,3.26939]
[1776437392701,46.56,77984.47,0.0,-0.97361,2e-05,3.26939]
[1776437392741,46.56,77984.49,0.0,-0.97361,2e-05,3.26926]
[1776437393066,46.56,77984.49,0.0,-0.97361,2e-05,3.26926]
[1776437393703,46.56,77984.49,0.0,-0.97361,2e-05,3.26926]
[1776437393936,46.56,77984.65,0.0,-0.97361,2e-05,3.26948]
[1776437394013,46.56,77984.65,0.0,-0.97361,2e-05,3.26948]
[1776437394420,46.56,77984.65,0.0,-0.97361,2e-05,3.26948]
[1776437394688,46.56,77984.65,0.0,-0.97361,2e-05,3.26948]
[1776437394789,46.56,77979.35,0.0,-0.97374,2e-05,3.25561]
[1776437395516,46.56,77979.35,0.0,-0.97374,2e-05,3.25561]
[1776437395531,46.56,77975.62,0.0,-0.97383,2e-05,3.24601]
[1776437396938,46.56,77975.62,0.0,-0.97383,2e-05,3.24601]
[1776437396298,46.56,77979.12,0.0,-0.97375,2e-05,3.25502]
[1776437397288,46.56,78001.77,0.0,-0.97319,2e-05,3.31378]
[1776437398294,46.56,78010.4,0.0,-0.97298,3e-05,3.33592]
[1776437399301,46.56,78005.15,0.0,-0.97311,2e-05,3.32186]
[1776437400230,46.56,78005.15,0.0,-0.97311,2e-05,3.32186]
[1776437400311,46.56,78000.02,0.0,-0.97324,2e-05,3.30817]
[1776437401317,46.56,77993.82,0.0,-0.97339,2e-05,3.29203]
[1776437402687,46.56,77993.82,0.0,-0.97339,2e-05,3.29203]
[1776437402782,46.56,77988.19,0.0,-0.97353,2e-05,3.27749]
[1776437402937,46.56,77988.19,0.0,-0.97353,2e-05,3.27749]
[1776437403043,46.56,77988.19,0.0,-0.97353,2e-05,3.27749]
[1776437403158,46.56,77988.19,0.0,-0.97353,2e-05,3.27749]
[1776437403266,46.56,77988.19,0.0,-0.97353,2e-05,3.27749]
[1776437403934,46.56,77990.18,0.0,-0.97348,2e-05,3.28265]
[1776437404338,46.56,77994.16,0.0,-0.97338,2e-05,3.29302]
[1776437405345,46.56,77988.31,0.0,-0.97353,2e-05,3.27786]
[1776437406194,46.56,77988.31,0.0,-0.97353,2e-05,3.27786]
[1776437407075,46.56,77989.0,0.0,-0.97351,2e-05,3.2797]
[1776437407462,46.56,77989.0,0.0,-0.97351,2e-05,3.2797]
[1776437407490,46.56,77979.71,0.0,-0.97374,2e-05,3.25572]
[1776437408625,46.56,77979.71,0.0,-0.97374,2e-05,3.25572]
[1776437408726,46.56,77974.12,0.0,-0.97387,2e-05,3.24141]
[1776437409373,46.56,77979.98,0.0,-0.97373,2e-05,3.2566]
[1776437410380,46.56,77984.02,0.0,-0.97363,2e-05,3.2671]
[1776437415417,46.56,77984.71,0.0,-0.97361,2e-05,3.26887]
[1776437416422,46.56,77984.71,0.0,-0.97361,2e-05,3.26887]
[1776437416439,46.56,77984.71,0.0,-0.97361,2e-05,3.26887]
[1776437416454,46.56,77984.71,0.0,-0.97361,2e-05,3.26887]
[1776437416693,46.56,77984.71,0.0,-0.97361,2e-05,3.26887]
[1776437416791,46.56,77982.0,0.0,-0.97368,2e-05,3.26143]
[1776437418438,46.56,77963.49,0.0,-0.97414,2e-05,3.21369]
[1776437419445,46.56,77963.3,0.0,-0.97414,2e-05,3.21307]
[1776437421459,46.56,77959.21,0.0,-0.97424,2e-05,3.20237]
[1776437423473,46.56,77954.95,0.0,-0.97435,2e-05,3.19131]
[1776437426910,46.55,77952.64,0.0,-0.97441,2e-05,3.18515]
[1776437427501,46.55,77931.71,0.0,-0.97491,2e-05,3.13228]
[1776437428508,46.55,77932.17,0.0,-0.97489,2e-05,3.13344]
[1776437428938,46.55,77932.17,0.0,-0.97489,2e-05,3.13344]
[1776437428988,46.55,77932.17,0.0,-0.97489,2e-05,3.13344]
[1776437429515,46.55,77941.12,0.0,-0.97468,2e-05,3.15593]
[1776437430522,46.55,77949.8,0.0,-0.97448,2e-05,3.17783]
[1776437431529,46.55,77951.57,0.0,-0.97446,2e-05,3.1791]
[1776437432189,46.55,77951.57,0.0,-0.97446,2e-05,3.1791]
[1776437432436,46.55,77951.57,0.0,-0.97446,2e-05,3.1791]
[1776437436290,46.55,77953.03,0.0,-0.97443,2e-05,3.18246]
[1776437436435,46.55,77953.03,0.0,-0.97443,2e-05,3.18246]
[1776437439585,46.55,77963.12,0.0,-0.97419,2e-05,3.20778]
[1776437440592,46.55,77967.22,0.0,-0.97409,2e-05,3.21812]
[1776437441423,46.55,77967.22,0.0,-0.97409,2e-05,3.21812]
[1776437441599,46.55,77978.95,0.0,-0.97381,2e-05,3.24807]
[1776437442606,46.55,77985.12,0.0,-0.97366,2e-05,3.2638]
[1776437443613,46.55,77988.04,0.0,-0.97359,2e-05,3.27112]
[1776437444938,46.55,77986.12,0.0,-0.97364,2e-05,3.26593]
[1776437448892,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437448947,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437448958,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449068,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449194,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449211,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449298,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449409,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449441,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449460,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449519,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449693,46.54,77986.21,0.0,-0.97364,2e-05,3.26524]
[1776437449721,46.54,77984.57,0.0,-0.97369,2e-05,3.26077]
[1776437450664,46.54,77968.27,0.0,-0.97408,2e-05,3.21865]
[1776437451671,46.54,77972.48,0.0,-0.97399,2e-05,3.2292]
[1776437452678,46.54,77974.41,0.0,-0.97394,2e-05,3.23399]
[1776437453685,46.54,77979.71,0.0,-0.97381,2e-05,3.24744]
[1776437456707,46.54,77979.35,0.0,-0.97383,2e-05,3.24592]
[1776437457088,46.54,77979.35,0.0,-0.97383,2e-05,3.24592]
[1776437457136,46.54,77979.35,0.0,-0.97383,2e-05,3.24592]
[1776437457200,46.54,77979.35,0.0,-0.97383,2e-05,3.24592]
[1776437457714,46.54,77977.16,0.0,-0.97388,2e-05,3.24007]
[1776437458417,46.54,77977.16,0.0,-0.97388,2e-05,3.24007]
[1776437458436,46.54,77977.16,0.0,-0.97388,2e-05,3.24007]
[1776437458511,46.54,77977.16,0.0,-0.97388,2e-05,3.24007]
[1776437458619,46.54,77977.16,0.0,-0.97388,2e-05,3.24007]
[1776437458687,46.54,77977.16,0.0,-0.97388,2e-05,3.24007]
[1776437463756,46.53,77981.97,0.0,-0.97378,2e-05,3.25124]
[1776437464763,46.53,77988.08,0.0,-0.97363,2e-05,3.2668]
[1776437465770,46.53,77991.55,0.0,-0.97355,2e-05,3.27555]
[1776437467083,46.53,77991.45,0.0,-0.97355,2e-05,3.27504]
[1776437467125,46.53,77991.45,0.0,-0.97355,2e-05,3.27504]
[1776437467190,46.53,77991.45,0.0,-0.97355,2e-05,3.27504]
[1776437467751,46.53,77991.45,0.0,-0.97355,2e-05,3.27504]
[1776437467873,46.53,77991.45,0.0,-0.97355,2e-05,3.27504]
[1776437467785,46.53,77991.29,0.0,-0.97356,2e-05,3.27436]
[1776437467938,46.53,77991.29,0.0,-0.97356,2e-05,3.27436]
[1776437469798,46.53,77996.7,0.0,-0.97343,2e-05,3.28786]
[1776437472819,46.52,78002.25,0.0,-0.9733,2e-05,3.30145]
[1776437474834,46.52,78005.55,0.0,-0.97322,2e-05,3.30946]
[1776437476916,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437476936,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437476958,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437477190,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437477396,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437477419,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437477441,46.52,78007.64,0.0,-0.97318,2e-05,3.31395]
[1776437477874,46.52,78007.87,0.0,-0.97317,2e-05,3.31456]
[1776437479888,46.51,78011.37,0.0,-0.9731,2e-05,3.32272]
[1776437480903,46.51,78014.86,0.0,-0.97301,3e-05,3.33187]
[1776437481609,46.51,78014.86,0.0,-0.97301,3e-05,3.33187]
[1776437481903,46.51,77983.84,0.0,-0.97378,2e-05,3.25085]
[1776437482356,46.51,77983.84,0.0,-0.97378,2e-05,3.25085]
[1776437482910,46.51,77989.18,0.0,-0.97366,2e-05,3.26355]
[1776437483917,46.51,77981.67,0.0,-0.97385,2e-05,3.24396]
[1776437484924,46.51,77971.02,0.0,-0.97411,2e-05,3.21639]
[1776437484936,46.51,77971.02,0.0,-0.97411,2e-05,3.21639]
[1776437485931,46.51,77972.07,0.0,-0.97408,2e-05,3.21888]
[1776437487215,46.51,77972.07,0.0,-0.97408,2e-05,3.21888]
[1776437487438,46.51,77972.07,0.0,-0.97408,2e-05,3.21888]
[1776437487539,46.51,77972.3,0.0,-0.97408,2e-05,3.21915]
[1776437491978,46.5,77965.01,0.0,-0.97429,2e-05,3.19695]
[1776437492985,46.5,77961.33,0.0,-0.97438,2e-05,3.18734]
[1776437493673,46.5,77961.33,0.0,-0.97438,2e-05,3.18734]
[1776437493995,46.5,77954.38,0.0,-0.97454,2e-05,3.16962]
[1776437499027,46.5,77954.1,0.0,-0.97455,2e-05,3.16862]
[1776437500444,46.5,77954.1,0.0,-0.97455,2e-05,3.16862]
[1776437501487,46.5,77955.39,0.0,-0.97452,2e-05,3.17177]
[1776437501557,46.5,77955.39,0.0,-0.97452,2e-05,3.17177]
[1776437501695,46.5,77955.39,0.0,-0.97452,2e-05,3.17177]
[1776437501802,46.5,77955.39,0.0,-0.97452,2e-05,3.17177]
[1776437501909,46.5,77955.39,0.0,-0.97452,2e-05,3.17177]
[1776437501943,46.5,77955.39,0.0,-0.97452,2e-05,3.17177]
[1776437501904,46.5,77962.0,0.0,-0.97437,2e-05,3.18846]
[1776437502195,46.5,77962.0,0.0,-0.97437,2e-05,3.18846]
[1776437502234,46.5,77962.0,0.0,-0.97437,2e-05,3.18846]
[1776437502340,46.5,77962.0,0.0,-0.97437,2e-05,3.18846]
[1776437502439,46.5,77962.0,0.0,-0.97437,2e-05,3.18846]
[1776437502441,46.5,77962.2,0.0,-0.97436,2e-05,3.18888]
[1776437503055,46.5,77969.73,0.0,-0.97418,2e-05,3.20807]
[1776437505069,46.5,77973.31,0.0,-0.9741,2e-05,3.21698]
[1776437510104,46.5,77976.6,0.0,-0.97402,2e-05,3.2248]
[1776437512118,46.5,77984.47,0.0,-0.97383,2e-05,3.24477]
[1776437513860,46.5,77984.47,0.0,-0.97383,2e-05,3.24477]
[1776437513963,46.5,77992.74,0.0,-0.97363,2e-05,3.26576]
[1776437514132,46.5,78010.2,0.0,-0.9732,2e-05,3.31117]
[1776437515140,46.49,78013.64,0.0,-0.97312,2e-05,3.3199]
[1776437517202,46.49,78015.71,0.0,-0.97307,3e-05,3.32504]
[1776437520176,46.49,78021.59,0.0,-0.97293,3e-05,3.33929]
[1776437521183,46.49,78025.77,0.0,-0.97283,3e-05,3.34999]
[1776437523205,46.49,78046.51,0.0,-0.97231,3e-05,3.40433]
[1776437524212,46.48,78062.62,0.0,-0.9719,3e-05,3.44716]
[1776437525219,46.48,78063.8,0.0,-0.97187,3e-05,3.4499]
[1776437526226,46.48,78069.77,0.0,-0.97172,3e-05,3.46551]
[1776437529247,46.47,78075.5,0.0,-0.97159,3e-05,3.47945]
[1776437532268,46.47,78072.55,0.0,-0.97168,3e-05,3.46984]
[1776437536296,46.46,78069.84,0.0,-0.97177,3e-05,3.46042]
[1776437538310,46.46,78075.91,0.0,-0.97162,3e-05,3.4758]
[1776437540326,46.45,78080.38,0.0,-0.97152,3e-05,3.48691]
[1776437542341,46.45,78083.3,0.0,-0.97146,3e-05,3.49322]
[1776437547376,46.44,78084.57,0.0,-0.97145,3e-05,3.49391]
[1776437553418,46.43,78086.34,0.0,-0.97146,3e-05,3.49211]
[1776437554426,46.43,78092.53,0.0,-0.9713,3e-05,3.50898]
[1776437555432,46.42,78092.78,0.0,-0.9713,3e-05,3.50851]
[1776437557215,46.42,78093.21,0.0,-0.9713,3e-05,3.50909]
[1776437557311,46.42,78093.21,0.0,-0.9713,3e-05,3.50909]
[1776437557418,46.42,78093.21,0.0,-0.9713,3e-05,3.50909]
[1776437557437,46.42,78093.21,0.0,-0.9713,3e-05,3.50909]
[1776437557446,46.42,78092.98,0.0,-0.97131,3e-05,3.50787]
[1776437558480,46.42,78092.98,0.0,-0.97131,3e-05,3.50787]
[1776437558518,46.42,78101.22,0.0,-0.9711,3e-05,3.52982]
[1776437559735,46.41,78098.01,0.0,-0.97119,3e-05,3.52039]
[1776437561580,46.41,78094.68,0.0,-0.97129,3e-05,3.51006]
[1776437563392,46.41,78092.7,0.0,-0.97135,3e-05,3.50405]
[1776437563437,46.41,78092.7,0.0,-0.97135,3e-05,3.50405]
[1776437563745,46.41,78092.7,0.0,-0.97135,3e-05,3.50405]
[1776437563936,46.41,78092.7,0.0,-0.97135,3e-05,3.50405]
[1776437563989,46.4,78091.64,0.0,-0.97138,3e-05,3.50056]
[1776437564496,46.4,78085.45,0.0,-0.97154,3e-05,3.48372]
[1776437565279,46.4,78085.45,0.0,-0.97154,3e-05,3.48372]
[1776437565437,46.4,78085.45,0.0,-0.97154,3e-05,3.48372]
[1776437565503,46.4,78078.9,0.0,-0.97173,3e-05,3.4648]
[1776437567517,46.4,78066.3,0.0,-0.97206,3e-05,3.42977]
[1776437568524,46.39,78062.13,0.0,-0.97218,3e-05,3.4181]
[1776437569531,46.39,78067.44,0.0,-0.97204,3e-05,3.4319]
[1776437570538,46.39,78072.24,0.0,-0.97192,3e-05,3.44434]
[1776437571546,46.39,78077.0,0.0,-0.97181,3e-05,3.45669]
[1776437572553,46.39,78070.0,0.0,-0.97199,3e-05,3.4373]
[1776437573560,46.39,78066.59,0.0,-0.97209,3e-05,3.42765]
[1776437576581,46.38,78073.54,0.0,-0.97192,3e-05,3.44498]
[1776437578732,46.38,78075.82,0.0,-0.97186,3e-05,3.45065]
[1776437578768,46.38,78075.82,0.0,-0.97186,3e-05,3.45065]
[1776437578875,46.38,78075.82,0.0,-0.97186,3e-05,3.45065]
[1776437578935,46.38,78075.82,0.0,-0.97186,3e-05,3.45065]
[1776437579013,46.38,78076.92,0.0,-0.97184,3e-05,3.45313]
[1776437580609,46.37,78084.2,0.0,-0.97166,3e-05,3.47183]
[1776437581616,46.37,78088.46,0.0,-0.97155,3e-05,3.48286]
[1776437583398,46.37,78090.1,0.0,-0.97152,3e-05,3.48677]
[1776437583437,46.37,78090.1,0.0,-0.97152,3e-05,3.48677]
[1776437583492,46.37,78090.1,0.0,-0.97152,3e-05,3.48677]
[1776437583694,46.37,78090.1,0.0,-0.97152,3e-05,3.48677]
[1776437583800,46.37,78090.01,0.0,-0.97152,3e-05,3.48597]
[1776437586260,46.36,78091.82,0.0,-0.97149,3e-05,3.48978]
[1776437586281,46.36,78091.82,0.0,-0.97149,3e-05,3.48978]
[1776437586387,46.36,78091.82,0.0,-0.97149,3e-05,3.48978]
[1776437586442,46.36,78091.82,0.0,-0.97149,3e-05,3.48978]
[1776437587658,46.36,78095.3,0.0,-0.97141,3e-05,3.49813]
[1776437589680,46.36,78085.35,0.0,-0.97168,3e-05,3.46991]
[1776437590690,46.35,78076.77,0.0,-0.97191,3e-05,3.44616]
[1776437592078,46.35,78076.77,0.0,-0.97191,3e-05,3.44616]
[1776437591745,46.35,78053.82,0.0,-0.9725,3e-05,3.38463]
[1776437592604,46.35,78053.82,0.0,-0.9725,3e-05,3.38463]
[1776437592745,46.35,78038.64,0.0,-0.97289,3e-05,3.3435]
[1776437593752,46.35,78036.12,0.0,-0.97296,3e-05,3.33653]
[1776437595260,46.35,78036.53,0.0,-0.97295,3e-05,3.3373]
[1776437597919,46.35,78037.99,0.0,-0.97292,3e-05,3.34052]
[1776437597941,46.35,78037.99,0.0,-0.97292,3e-05,3.34052]
[1776437597993,46.34,78038.34,0.0,-0.97292,3e-05,3.34113]
[1776437599799,46.34,78035.21,0.0,-0.973,3e-05,3.33226]
[1776437600816,46.34,78039.93,0.0,-0.97289,3e-05,3.34441]
[1776437603833,46.34,78034.2,0.0,-0.97304,3e-05,3.32835]
[1776437606867,46.33,78017.1,0.0,-0.97347,2e-05,3.28269]
[1776437607874,46.33,78007.57,0.0,-0.97371,2e-05,3.25771]
[1776437608881,46.33,77994.74,0.0,-0.97403,2e-05,3.2244]
[1776437609888,46.33,77991.05,0.0,-0.97412,2e-05,3.2148]
[1776437610895,46.33,77986.82,0.0,-0.97422,2e-05,3.20385]
[1776437612909,46.33,77983.26,0.0,-0.97435,2e-05,3.19002]
[1776437614923,46.32,77985.81,0.0,-0.9743,2e-05,3.19539]
[1776437619958,46.32,77983.75,0.0,-0.97436,2e-05,3.18884]
[1776437620966,46.32,77980.7,0.0,-0.97444,2e-05,3.18056]
[1776437621902,46.32,77980.7,0.0,-0.97444,2e-05,3.18056]
[1776437621973,46.31,77965.57,0.0,-0.9748,2e-05,3.14181]
[1776437622980,46.31,77958.66,0.0,-0.97497,2e-05,3.12442]
[1776437623987,46.32,77955.74,0.0,-0.97503,2e-05,3.11763]
[1776437624994,46.32,77953.14,0.0,-0.97509,2e-05,3.11175]
[1776437626001,46.32,77957.33,0.0,-0.97498,2e-05,3.12298]
[1776437627008,46.32,77961.02,0.0,-0.97489,2e-05,3.13278]
[1776437628023,46.32,77955.8,0.0,-0.97501,2e-05,3.11997]
[1776437628898,46.32,77955.8,0.0,-0.97501,2e-05,3.11997]
[1776437628920,46.32,77955.8,0.0,-0.97501,2e-05,3.11997]
[1776437629033,46.33,77951.63,0.0,-0.9751,2e-05,3.11003]
[1776437632327,46.33,77953.33,0.0,-0.97505,2e-05,3.11561]
[1776437636087,46.34,77948.48,0.0,-0.97514,2e-05,3.10591]
[1776437639109,46.35,77951.96,0.0,-0.97504,2e-05,3.1169]
[1776437640118,46.35,77948.57,0.0,-0.97511,2e-05,3.10903]
[1776437643137,46.35,77939.33,0.0,-0.97532,2e-05,3.08618]
[1776437644161,46.35,77918.36,0.0,-0.97581,2e-05,3.03427]
[1776437644693,46.35,77918.36,0.0,-0.97581,2e-05,3.03427]
[1776437645158,46.35,77891.21,0.0,-0.97643,2e-05,2.96813]
[1776437646174,46.36,77895.53,0.0,-0.97631,2e-05,2.98079]
[1776437647177,46.36,77889.84,0.0,-0.97644,2e-05,2.967]
[1776437649190,46.37,77892.99,0.0,-0.97636,2e-05,2.97552]
[1776437650197,46.37,77889.22,0.0,-0.97644,2e-05,2.96668]
[1776437650316,46.37,77889.22,0.0,-0.97644,2e-05,2.96668]
[1776437652211,46.38,77877.92,0.0,-0.97666,2e-05,2.94285]
[1776437653218,46.39,77875.29,0.0,-0.97669,2e-05,2.93994]
[1776437658253,46.37,77874.18,0.0,-0.97677,2e-05,2.93122]
[1776437660271,46.37,77870.48,0.0,-0.97685,2e-05,2.9219]
[1776437664300,46.35,77866.29,0.0,-0.97699,2e-05,2.90741]
[1776437667325,46.34,77863.82,0.0,-0.97706,2e-05,2.89927]
[1776437670341,46.33,77870.47,0.0,-0.97694,2e-05,2.91297]
[1776437671348,46.33,77873.78,0.0,-0.97689,2e-05,2.91769]
[1776437674370,46.31,77869.86,0.0,-0.97703,2e-05,2.9021]
[1776437675378,46.3,77872.96,0.0,-0.97698,2e-05,2.90766]
[1776437676384,46.3,77875.99,0.0,-0.97692,2e-05,2.9149]
[1776437678398,46.28,77878.51,0.0,-0.97692,2e-05,2.91501]
[1776437680947,46.27,77879.1,0.0,-0.97692,2e-05,2.9144]
[1776437681009,46.27,77879.1,0.0,-0.97692,2e-05,2.9144]
[1776437681194,46.27,77879.1,0.0,-0.97692,2e-05,2.9144]
[1776437681223,46.27,77879.1,0.0,-0.97692,2e-05,2.9144]
[1776437681046,46.27,77882.34,0.0,-0.97685,2e-05,2.92175]
[1776437681331,46.27,77882.34,0.0,-0.97685,2e-05,2.92175]
[1776437681433,46.27,77882.34,0.0,-0.97685,2e-05,2.92175]
[1776437681436,46.27,77882.34,0.0,-0.97685,2e-05,2.92175]
[1776437681534,46.27,77881.52,0.0,-0.97687,2e-05,2.91978]
[1776437682426,46.27,77878.15,0.0,-0.97695,2e-05,2.91151]
[1776437683433,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437684437,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437684573,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437684612,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437684723,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437684935,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437685040,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437685148,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437685203,46.26,77873.08,0.0,-0.97708,2e-05,2.89747]
[1776437685250,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685298,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685404,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685437,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685510,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685618,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685691,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685725,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685832,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685850,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685936,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437685968,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437686090,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437686193,46.25,77873.14,0.0,-0.97711,2e-05,2.89427]
[1776437686191,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686300,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686407,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686436,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686509,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686617,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686692,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686727,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686841,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686936,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437686943,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437687191,46.24,77873.31,0.0,-0.97712,2e-05,2.89308]
[1776437687037,46.23,77873.54,0.0,-0.97713,2e-05,2.89208]
[1776437689280,46.23,77873.89,0.0,-0.97714,2e-05,2.89144]
[1776437689436,46.23,77873.89,0.0,-0.97714,2e-05,2.89144]
[1776437689498,46.23,77873.89,0.0,-0.97714,2e-05,2.89144]
[1776437689599,46.23,77881.28,0.0,-0.97697,2e-05,2.90892]
[1776437691490,46.23,77884.11,0.0,-0.97692,2e-05,2.91534]
[1776437692337,46.23,77884.11,0.0,-0.97692,2e-05,2.91534]
[1776437692428,46.23,77884.11,0.0,-0.97692,2e-05,2.91534]
[1776437692441,46.23,77884.11,0.0,-0.97692,2e-05,2.91534]
[1776437692693,46.23,77884.11,0.0,-0.97692,2e-05,2.91534]
[1776437692751,46.23,77884.11,0.0,-0.97692,2e-05,2.91534]
[1776437692852,46.22,77883.66,0.0,-0.97694,2e-05,2.91242]
[1776437694511,46.21,77885.98,0.0,-0.97691,2e-05,2.91602]
[1776437696437,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437696688,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437696706,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437696817,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437696923,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437696936,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437697029,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437697136,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437697166,46.21,77884.65,0.0,-0.97694,2e-05,2.91265]
[1776437697238,46.21,77883.18,0.0,-0.97698,2e-05,2.90878]
[1776437697288,46.21,77883.18,0.0,-0.97698,2e-05,2.90878]
[1776437697400,46.21,77883.18,0.0,-0.97698,2e-05,2.90878]
[1776437697438,46.21,77883.18,0.0,-0.97698,2e-05,2.90878]
[1776437697532,46.21,77881.67,0.0,-0.97701,2e-05,2.90517]
[1776437698539,46.21,77880.1,0.0,-0.97705,2e-05,2.90126]
[1776437699563,46.21,77880.1,0.0,-0.97705,2e-05,2.90126]
[1776437699641,46.21,77880.1,0.0,-0.97705,2e-05,2.90126]
[1776437699689,46.21,77880.1,0.0,-0.97705,2e-05,2.90126]
[1776437700553,46.21,77877.37,0.0,-0.97711,2e-05,2.89444]
[1776437701560,46.21,77876.12,0.0,-0.97714,2e-05,2.89131]
[1776437703376,46.21,77876.12,0.0,-0.97714,2e-05,2.89131]
[1776437702567,46.2,77881.84,0.0,-0.97703,2e-05,2.90355]
[1776437703695,46.19,77896.74,0.0,-0.97671,2e-05,2.93769]
[1776437704650,46.19,77896.74,0.0,-0.97671,2e-05,2.93769]
[1776437704752,46.19,77921.71,0.0,-0.97615,2e-05,2.99811]
[1776437705588,46.19,77929.6,0.0,-0.97597,2e-05,3.01714]
[1776437707102,46.19,77929.6,0.0,-0.97597,2e-05,3.01714]
[1776437707184,46.19,77922.35,0.0,-0.97614,2e-05,2.99869]
[1776437707602,46.19,77910.19,0.0,-0.97642,2e-05,2.96904]
[1776437708609,46.19,77908.69,0.0,-0.97646,2e-05,2.96513]
[1776437709615,46.19,77911.24,0.0,-0.9764,2e-05,2.97106]
[1776437712638,46.18,77916.31,0.0,-0.97631,2e-05,2.98075]
[1776437713645,46.18,77922.41,0.0,-0.97617,2e-05,2.99535]
[1776437714652,46.17,77917.53,0.0,-0.97629,2e-05,2.98312]
[1776437716470,46.17,77916.94,0.0,-0.9763,2e-05,2.98139]
[1776437716694,46.17,77916.94,0.0,-0.9763,2e-05,2.98139]
[1776437716778,46.17,77917.18,0.0,-0.9763,2e-05,2.98169]
[1776437718680,46.17,77909.66,0.0,-0.97648,2e-05,2.96283]
[1776437719687,46.16,77905.47,0.0,-0.9766,2e-05,2.95012]
[1776437721701,46.16,77897.45,0.0,-0.97678,2e-05,2.93029]
[1776437722710,46.16,77890.18,0.0,-0.97694,2e-05,2.91262]
[1776437723717,46.16,77882.96,0.0,-0.9771,2e-05,2.89518]
[1776437724724,46.15,77852.02,0.0,-0.97779,2e-05,2.82057]
[1776437725732,46.15,77843.64,0.0,-0.97797,2e-05,2.80075]
[1776437726738,46.15,77842.09,0.0,-0.97801,2e-05,2.79723]
[1776437727745,46.15,77839.66,0.0,-0.97806,2e-05,2.79159]
[1776437728768,46.15,77843.37,0.0,-0.97798,2e-05,2.80024]
[1776437730783,46.15,77835.57,0.0,-0.97814,2e-05,2.78221]
[1776437731791,46.15,77826.6,0.0,-0.97835,2e-05,2.75898]
[1776437732798,46.16,77825.05,0.0,-0.97838,2e-05,2.75613]
[1776437733913,46.16,77827.43,0.0,-0.97832,2e-05,2.76244]
[1776437734812,46.16,77834.9,0.0,-0.97815,2e-05,2.78045]
[1776437735819,46.16,77831.85,0.0,-0.97822,2e-05,2.77383]
[1776437736828,46.17,77836.16,0.0,-0.97812,2e-05,2.78437]
[1776437737835,46.17,77847.38,0.0,-0.97788,2e-05,2.81085]
[1776437738842,46.17,77844.08,0.0,-0.97795,2e-05,2.80309]
[1776437741863,46.17,77836.64,0.0,-0.9781,2e-05,2.78593]
[1776437742877,46.17,77818.06,0.0,-0.9785,2e-05,2.74314]
[1776437743884,46.14,77800.34,0.0,-0.97892,2e-05,2.69688]
[1776437745900,46.1,77797.59,0.0,-0.97907,2e-05,2.67998]
[1776437746906,46.08,77785.24,0.0,-0.97937,2e-05,2.64746]
[1776437748920,46.04,77778.72,0.0,-0.97958,2e-05,2.62426]
[1776437749927,46.03,77781.7,0.0,-0.97956,2e-05,2.62692]
[1776437751941,46.0,77776.33,0.0,-0.97973,2e-05,2.60768]
[1776437752948,45.98,77772.48,0.0,-0.97984,2e-05,2.59564]
[1776437754962,45.96,77772.88,0.0,-0.97989,2e-05,2.59012]
[1776437757984,45.94,77782.18,0.0,-0.97974,2e-05,2.60699]
[1776437759998,45.94,77794.04,0.0,-0.97951,2e-05,2.63273]
[1776437761005,45.94,77798.6,0.0,-0.97941,2e-05,2.64328]
[1776437762012,45.94,77791.81,0.0,-0.97955,2e-05,2.62842]
[1776437766040,45.95,77788.26,0.0,-0.97961,2e-05,2.62179]
[1776437769062,45.95,77791.92,0.0,-0.97952,2e-05,2.63095]
[1776437769863,45.95,77791.92,0.0,-0.97952,2e-05,2.63095]
[1776437769876,45.95,77791.92,0.0,-0.97952,2e-05,2.63095]
[1776437769940,45.95,77791.92,0.0,-0.97952,2e-05,2.63095]
[1776437770069,45.95,77789.08,0.0,-0.97958,2e-05,2.62496]
[1776437771076,45.95,77784.59,0.0,-0.97966,2e-05,2.6153]
[1776437772083,45.96,77785.48,0.0,-0.97964,2e-05,2.61796]
[1776437772941,45.96,77785.48,0.0,-0.97964,2e-05,2.61796]
[1776437773051,45.96,77785.48,0.0,-0.97964,2e-05,2.61796]
[1776437773158,45.96,77785.48,0.0,-0.97964,2e-05,2.61796]
[1776437773194,45.96,77785.48,0.0,-0.97964,2e-05,2.61796]
[1776437773259,45.97,77788.61,0.0,-0.97955,2e-05,2.62838]
[1776437773520,45.97,77788.61,0.0,-0.97955,2e-05,2.62838]
[1776437773655,45.97,77788.61,0.0,-0.97955,2e-05,2.62838]
[1776437774139,45.97,77824.26,0.0,-0.97882,2e-05,2.70873]
[1776437774686,45.97,77824.26,0.0,-0.97882,2e-05,2.70873]
[1776437774956,45.97,77824.26,0.0,-0.97882,2e-05,2.70873]
[1776437775160,46.01,77839.54,0.0,-0.97841,2e-05,2.75278]
[1776437776173,46.0,77849.73,0.0,-0.9782,2e-05,2.77582]
[1776437777180,46.0,77859.83,0.0,-0.97799,2e-05,2.79875]
[1776437777601,46.0,77859.83,0.0,-0.97799,2e-05,2.79875]
[1776437778187,46.0,77862.89,0.0,-0.97793,2e-05,2.80533]
[1776437779195,46.0,77865.78,0.0,-0.97787,2e-05,2.81213]
[1776437780202,46.0,77870.55,0.0,-0.97777,2e-05,2.82332]
[1776437780997,46.0,77870.55,0.0,-0.97777,2e-05,2.82332]
[1776437781196,46.0,77870.55,0.0,-0.97777,2e-05,2.82332]
[1776437781209,46.0,77876.39,0.0,-0.97764,2e-05,2.8371]
[1776437782216,46.0,77879.43,0.0,-0.97757,2e-05,2.84426]
[1776437783223,46.0,77894.85,0.0,-0.97724,2e-05,2.88087]
[1776437784230,46.0,77908.11,0.0,-0.97695,2e-05,2.9125]
[1776437785237,46.0,77914.06,0.0,-0.97681,2e-05,2.92683]
[1776437786244,46.0,77915.46,0.0,-0.97678,2e-05,2.92989]
[1776437788258,46.0,77923.2,0.0,-0.97661,2e-05,2.94828]
[1776437789265,46.0,77925.03,0.0,-0.97657,2e-05,2.95252]
[1776437790272,46.0,77930.45,0.0,-0.97645,2e-05,2.96549]
[1776437791279,45.99,77932.25,0.0,-0.97644,2e-05,2.96663]
[1776437792290,45.99,77956.32,0.0,-0.97589,2e-05,3.02575]
[1776437792773,45.99,77956.32,0.0,-0.97589,2e-05,3.02575]
[1776437792907,45.99,77956.32,0.0,-0.97589,2e-05,3.02575]
[1776437793297,45.99,77968.34,0.0,-0.97561,2e-05,3.05502]
[1776437794304,45.99,77972.0,0.0,-0.97553,2e-05,3.06377]
[1776437795405,45.99,77972.86,0.0,-0.97552,2e-05,3.06552]
[1776437796318,45.99,77969.08,0.0,-0.97561,2e-05,3.05569]
[1776437797325,45.99,77964.79,0.0,-0.97571,2e-05,3.04463]
[1776437798454,45.99,77962.95,0.0,-0.97576,2e-05,3.0397]
[1776437798699,45.99,77962.95,0.0,-0.97576,2e-05,3.0397]
[1776437803374,45.98,77952.87,0.0,-0.97601,2e-05,3.01299]
[1776437804381,45.98,77957.05,0.0,-0.97591,2e-05,3.02301]
[1776437807122,45.98,77955.85,0.0,-0.97595,2e-05,3.0194]
[1776437807159,45.98,77955.85,0.0,-0.97595,2e-05,3.0194]
[1776437807301,45.98,77955.85,0.0,-0.97595,2e-05,3.0194]
[1776437807407,45.98,77955.85,0.0,-0.97595,2e-05,3.0194]
[1776437807402,45.97,77950.27,0.0,-0.97608,2e-05,3.00531]
[1776437807435,45.97,77950.27,0.0,-0.97608,2e-05,3.00531]
[1776437807516,45.97,77950.27,0.0,-0.97608,2e-05,3.00531]
[1776437807624,45.97,77950.27,0.0,-0.97608,2e-05,3.00531]
[1776437807696,45.97,77950.27,0.0,-0.97608,2e-05,3.00531]
[1776437807736,45.97,77950.27,0.0,-0.97608,2e-05,3.00531]
[1776437808409,45.97,77949.36,0.0,-0.9761,2e-05,3.00278]
[1776437809416,45.97,77952.36,0.0,-0.97604,2e-05,3.00989]
[1776437810688,45.97,77952.36,0.0,-0.97604,2e-05,3.00989]
[1776437810935,45.97,77952.36,0.0,-0.97604,2e-05,3.00989]
[1776437811044,45.97,77952.36,0.0,-0.97604,2e-05,3.00989]
[1776437811147,45.97,77955.46,0.0,-0.97597,2e-05,3.01725]
[1776437812438,45.97,77966.83,0.0,-0.97571,2e-05,3.04481]
[1776437813445,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437814699,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437814935,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437815049,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437815156,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437815189,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437815265,45.97,77967.32,0.0,-0.9757,2e-05,3.04568]
[1776437815366,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437815437,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437815689,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437815797,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437815933,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437816040,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437816147,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437816202,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437816290,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437816314,45.96,77955.94,0.0,-0.97597,2e-05,3.01682]
[1776437816345,45.96,77956.24,0.0,-0.97597,2e-05,3.01726]
[1776437816437,45.96,77956.24,0.0,-0.97597,2e-05,3.01726]
[1776437816544,45.96,77956.24,0.0,-0.97597,2e-05,3.01726]
[1776437816655,45.96,77956.24,0.0,-0.97597,2e-05,3.01726]
[1776437816696,45.96,77956.24,0.0,-0.97597,2e-05,3.01726]
[1776437816717,45.96,77956.24,0.0,-0.97597,2e-05,3.01726]
[1776437816769,45.96,77969.3,0.0,-0.97567,2e-05,3.04965]
[1776437817473,45.96,77980.69,0.0,-0.9754,2e-05,3.07775]
[1776437818480,45.96,77983.49,0.0,-0.97534,2e-05,3.08437]
[1776437819487,45.96,77976.44,0.0,-0.97551,2e-05,3.06629]
[1776437820693,45.96,77976.44,0.0,-0.97551,2e-05,3.06629]
[1776437820935,45.96,77976.44,0.0,-0.97551,2e-05,3.06629]
[1776437821043,45.96,77976.44,0.0,-0.97551,2e-05,3.06629]
[1776437821144,45.96,77974.11,0.0,-0.97557,2e-05,3.06008]
[1776437821502,45.96,77976.46,0.0,-0.97552,2e-05,3.06558]
[1776437822508,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437823917,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437823971,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437824059,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437824169,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437824197,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437824289,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437824383,45.95,77972.8,0.0,-0.97561,2e-05,3.05605]
[1776437824414,45.95,77970.17,0.0,-0.97567,2e-05,3.04877]
[1776437824443,45.95,77970.17,0.0,-0.97567,2e-05,3.04877]
[1776437824524,45.95,77970.17,0.0,-0.97567,2e-05,3.04877]
[1776437824527,45.95,77988.68,0.0,-0.97524,2e-05,3.09512]
[1776437825937,45.95,77988.68,0.0,-0.97524,2e-05,3.09512]
[1776437826187,45.95,77988.68,0.0,-0.97524,2e-05,3.09512]
[1776437826252,45.95,77988.68,0.0,-0.97524,2e-05,3.09512]
[1776437826361,45.95,77988.68,0.0,-0.97524,2e-05,3.09512]
[1776437826436,45.95,78005.58,0.0,-0.97484,2e-05,3.13804]
[1776437826467,45.95,78005.58,0.0,-0.97484,2e-05,3.13804]
[1776437826538,45.95,78019.94,0.0,-0.97449,2e-05,3.17481]
[1776437827544,45.95,78020.89,0.0,-0.97447,2e-05,3.17727]
[1776437828552,45.95,78018.74,0.0,-0.97452,2e-05,3.17178]
[1776437830787,45.95,78018.83,0.0,-0.97452,2e-05,3.17205]
[1776437830882,45.95,78018.83,0.0,-0.97452,2e-05,3.17205]
[1776437830978,45.95,78018.83,0.0,-0.97452,2e-05,3.17205]
[1776437831271,45.95,78018.83,0.0,-0.97452,2e-05,3.17205]
[1776437831301,45.95,78018.83,0.0,-0.97452,2e-05,3.17205]
[1776437831431,45.95,78018.83,0.0,-0.97452,2e-05,3.17205]
[1776437831400,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437831462,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437831516,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437831689,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437831938,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437831951,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437832082,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437832188,45.95,78021.55,0.0,-0.97445,2e-05,3.17908]
[1776437832289,45.95,78027.21,0.0,-0.97431,2e-05,3.19363]
[1776437832580,45.95,78035.8,0.0,-0.9741,2e-05,3.21581]
[1776437833587,45.95,78037.15,0.0,-0.97407,2e-05,3.21927]
[1776437835601,45.95,78041.94,0.0,-0.97395,2e-05,3.23159]
[1776437837616,45.95,78044.81,0.0,-0.97388,2e-05,3.23892]
[1776437839631,45.95,78041.14,0.0,-0.97397,2e-05,3.22922]
[1776437841644,45.95,78035.28,0.0,-0.97412,2e-05,3.2139]
[1776437844665,45.95,78028.91,0.0,-0.97428,2e-05,3.19733]
[1776437847686,45.95,78021.18,0.0,-0.97446,2e-05,3.17742]
[1776437850706,45.95,78020.43,0.0,-0.97448,2e-05,3.17558]
[1776437851714,45.95,78022.01,0.0,-0.97447,2e-05,3.17652]
[1776437854408,45.95,78025.54,0.0,-0.97438,2e-05,3.18565]
[1776437857203,45.95,78026.93,0.0,-0.97435,2e-05,3.18924]
[1776437858136,45.95,78026.93,0.0,-0.97435,2e-05,3.18924]
[1776437858156,45.95,78026.93,0.0,-0.97435,2e-05,3.18924]
[1776437858191,45.95,78026.93,0.0,-0.97435,2e-05,3.18924]
[1776437861882,45.95,78026.0,0.0,-0.97437,2e-05,3.18687]
[1776437861935,45.95,78026.0,0.0,-0.97437,2e-05,3.18687]
[1776437861983,45.95,78026.0,0.0,-0.97437,2e-05,3.18687]
[1776437862187,45.95,78026.0,0.0,-0.97437,2e-05,3.18687]
[1776437862249,45.95,78024.63,0.0,-0.9744,2e-05,3.18335]
[1776437867826,45.95,78018.12,0.0,-0.97456,2e-05,3.16674]
[1776437869128,45.95,78018.12,0.0,-0.97456,2e-05,3.16674]
[1776437869194,45.95,78018.12,0.0,-0.97456,2e-05,3.16674]
[1776437869235,45.95,78018.12,0.0,-0.97456,2e-05,3.16674]
[1776437869343,45.95,78018.12,0.0,-0.97456,2e-05,3.16674]
[1776437869439,45.95,78018.12,0.0,-0.97456,2e-05,3.16674]
[1776437869444,45.95,78016.08,0.0,-0.97461,2e-05,3.16161]
[1776437869840,45.95,78021.7,0.0,-0.97447,2e-05,3.17601]
[1776437870848,45.95,78025.72,0.0,-0.97437,2e-05,3.18636]
[1776437871856,45.95,78021.75,0.0,-0.97447,2e-05,3.17617]
[1776437872863,45.95,78017.69,0.0,-0.97457,2e-05,3.16579]
[1776437875275,45.95,78018.96,0.0,-0.97454,2e-05,3.16913]
[1776437876377,45.95,78018.96,0.0,-0.97454,2e-05,3.16913]
[1776437876445,45.95,78018.96,0.0,-0.97454,2e-05,3.16913]
[1776437876630,45.95,78019.79,0.0,-0.97452,2e-05,3.17133]
[1776437876690,45.95,78019.79,0.0,-0.97452,2e-05,3.17133]
[1776437877898,45.95,78024.63,0.0,-0.9744,2e-05,3.18379]
[1776437879911,45.95,78021.88,0.0,-0.97447,2e-05,3.17676]
[1776437881251,45.95,78021.88,0.0,-0.97447,2e-05,3.17676]
[1776437881269,45.95,78021.88,0.0,-0.97447,2e-05,3.17676]
[1776437881436,45.95,78021.88,0.0,-0.97447,2e-05,3.17676]
[1776437881473,45.95,78019.89,0.0,-0.97451,2e-05,3.17174]
[1776437881926,45.95,78006.03,0.0,-0.97485,2e-05,3.13635]
[1776437882933,45.95,78005.85,0.0,-0.97485,2e-05,3.136]
[1776437883940,45.95,78009.63,0.0,-0.97476,2e-05,3.14572]
[1776437884947,45.95,78014.87,0.0,-0.97463,2e-05,3.15917]
[1776437885673,45.95,78014.87,0.0,-0.97463,2e-05,3.15917]
[1776437886270,45.95,78014.87,0.0,-0.97463,2e-05,3.15917]
[1776437886376,45.95,78014.87,0.0,-0.97463,2e-05,3.15917]
[1776437886434,45.95,78014.87,0.0,-0.97463,2e-05,3.15917]
[1776437886477,45.95,78015.14,0.0,-0.97462,2e-05,3.15999]
[1776437888975,45.96,78009.96,0.0,-0.97475,2e-05,3.14689]
[1776437891704,45.96,78010.55,0.0,-0.97473,2e-05,3.14849]
[1776437891996,45.95,78009.78,0.0,-0.97475,2e-05,3.14609]
[1776437894490,45.95,78010.43,0.0,-0.97474,2e-05,3.14723]
[1776437894010,45.95,78013.28,0.0,-0.97468,2e-05,3.15399]
[1776437894542,45.95,78013.28,0.0,-0.97468,2e-05,3.15399]
[1776437894649,45.95,78013.28,0.0,-0.97468,2e-05,3.15399]
[1776437894688,45.95,78013.28,0.0,-0.97468,2e-05,3.15399]
[1776437899048,45.94,78027.13,0.0,-0.97436,2e-05,3.18743]
[1776437899978,45.94,78027.13,0.0,-0.97436,2e-05,3.18743]
[1776437900034,45.94,78027.13,0.0,-0.97436,2e-05,3.18743]
[1776437900056,45.94,78035.65,0.0,-0.97416,2e-05,3.20942]
[1776437901062,45.94,78041.91,0.0,-0.974,2e-05,3.22562]
[1776437902070,45.94,78044.34,0.0,-0.97394,2e-05,3.23188]
[1776437903077,45.94,78046.31,0.0,-0.9739,2e-05,3.23694]
[1776437903692,45.94,78046.31,0.0,-0.9739,2e-05,3.23694]
[1776437904084,45.94,78045.45,0.0,-0.97392,2e-05,3.23463]
[1776437906098,45.94,78043.37,0.0,-0.97397,2e-05,3.2291]
[1776437907105,45.94,78036.62,0.0,-0.97414,2e-05,3.21154]
[1776437907677,45.94,78036.62,0.0,-0.97414,2e-05,3.21154]
[1776437907756,45.94,78036.62,0.0,-0.97414,2e-05,3.21154]
[1776437907862,45.94,78036.62,0.0,-0.97414,2e-05,3.21154]
[1776437907940,45.94,78036.62,0.0,-0.97414,2e-05,3.21154]
[1776437908112,45.94,78034.31,0.0,-0.97419,2e-05,3.20554]
[1776437911133,45.94,78031.57,0.0,-0.97428,2e-05,3.19526]
[1776437912321,45.94,78031.57,0.0,-0.97428,2e-05,3.19526]
[1776437912386,45.94,78031.57,0.0,-0.97428,2e-05,3.19526]
[1776437912439,45.94,78031.57,0.0,-0.97428,2e-05,3.19526]
[1776437912422,45.94,78029.76,0.0,-0.97433,2e-05,3.1906]
[1776437915161,45.94,78035.18,0.0,-0.9742,2e-05,3.20458]
[1776437916167,45.94,78031.19,0.0,-0.97429,2e-05,3.19427]
[1776437917342,45.94,78031.19,0.0,-0.97429,2e-05,3.19427]
[1776437917348,45.94,78031.19,0.0,-0.97429,2e-05,3.19427]
[1776437917439,45.94,78031.19,0.0,-0.97429,2e-05,3.19427]
[1776437917443,45.94,78029.78,0.0,-0.97433,2e-05,3.19063]
[1776437918182,45.94,78027.55,0.0,-0.97438,2e-05,3.18489]
[1776437919189,45.94,78021.84,0.0,-0.97452,2e-05,3.17024]
[1776437920196,45.94,78012.14,0.0,-0.97476,2e-05,3.14488]
[1776437921203,45.94,78009.79,0.0,-0.97482,2e-05,3.13837]
[1776437922383,45.94,78009.79,0.0,-0.97482,2e-05,3.13837]
[1776437922424,45.94,78009.79,0.0,-0.97482,2e-05,3.13837]
[1776437922437,45.94,78009.79,0.0,-0.97482,2e-05,3.13837]
[1776437923219,45.93,78007.03,0.0,-0.9749,2e-05,3.13032]
[1776437923788,45.93,78007.03,0.0,-0.9749,2e-05,3.13032]
[1776437923870,45.93,78007.03,0.0,-0.9749,2e-05,3.13032]
[1776437924226,45.93,77985.73,0.0,-0.97541,2e-05,3.07604]
[1776437925235,45.93,77983.0,0.0,-0.97548,2e-05,3.0687]
[1776437926240,45.93,77981.2,0.0,-0.97552,2e-05,3.06378]
[1776437927781,45.93,77981.68,0.0,-0.97552,2e-05,3.06458]
[1776437928255,45.92,77988.0,0.0,-0.97537,2e-05,3.08002]
[1776437929262,45.92,77991.93,0.0,-0.97528,2e-05,3.0895]
[1776437930269,45.92,77997.52,0.0,-0.97515,2e-05,3.10316]
[1776437931276,45.92,77996.08,0.0,-0.97519,2e-05,3.09909]
[1776437932283,45.92,77998.26,0.0,-0.97515,2e-05,3.10412]
[1776437933290,45.92,78010.58,0.0,-0.97486,2e-05,3.13489]
[1776437934297,45.91,78013.52,0.0,-0.97479,2e-05,3.14191]
[1776437935388,45.91,78013.52,0.0,-0.97479,2e-05,3.14191]
[1776437935440,45.91,78013.52,0.0,-0.97479,2e-05,3.14191]
[1776437935451,45.91,78013.52,0.0,-0.97479,2e-05,3.14191]
[1776437935489,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437935558,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437935667,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437935691,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437935941,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437936014,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437936197,45.91,78013.95,0.0,-0.97479,2e-05,3.14195]
[1776437936311,45.91,78013.7,0.0,-0.9748,2e-05,3.14132]
[1776437938325,45.91,78011.47,0.0,-0.97486,2e-05,3.13459]
[1776437939940,45.9,78010.33,0.0,-0.97489,2e-05,3.13117]
[1776437940339,45.9,78010.67,0.0,-0.97489,2e-05,3.13152]
[1776437941449,45.9,78010.67,0.0,-0.97489,2e-05,3.13152]
[1776437941545,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941557,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941665,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941693,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941772,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941874,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941937,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437941981,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437942077,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437942194,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437942304,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437942418,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437942437,45.9,78008.52,0.0,-0.97495,2e-05,3.12504]
[1776437942511,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437942653,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437942700,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437942759,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437943250,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437943437,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437943443,45.9,78006.43,0.0,-0.975,2e-05,3.11924]
[1776437943500,45.89,78003.37,0.0,-0.97508,2e-05,3.111]
[1776437945374,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437945701,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437945937,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437946042,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437946164,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437946198,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437946271,45.89,78000.99,0.0,-0.97514,2e-05,3.1045]
[1776437946381,45.89,77989.35,0.0,-0.97542,2e-05,3.07472]
[1776437947437,45.89,77989.35,0.0,-0.97542,2e-05,3.07472]
[1776437947476,45.89,77988.42,0.0,-0.97545,2e-05,3.07151]
[1776437947697,45.89,77988.42,0.0,-0.97545,2e-05,3.07151]
[1776437947804,45.89,77988.42,0.0,-0.97545,2e-05,3.07151]
[1776437947911,45.89,77988.42,0.0,-0.97545,2e-05,3.07151]
[1776437947936,45.89,77988.42,0.0,-0.97545,2e-05,3.07151]
[1776437949403,45.89,78002.67,0.0,-0.97512,2e-05,3.10699]
[1776437950410,45.88,78000.52,0.0,-0.97518,2e-05,3.10068]
[1776437951118,45.88,78000.52,0.0,-0.97518,2e-05,3.10068]
[1776437953430,45.88,77992.82,0.0,-0.97537,2e-05,3.07994]
[1776437954438,45.88,77991.4,0.0,-0.97541,2e-05,3.07596]
[1776437955445,45.87,77986.21,0.0,-0.97554,2e-05,3.06254]
[1776437956451,45.87,77983.11,0.0,-0.97561,2e-05,3.05441]
[1776437957459,45.87,77984.56,0.0,-0.97558,2e-05,3.05766]
[1776437958466,45.87,77982.65,0.0,-0.97563,2e-05,3.05251]
[1776437959473,45.87,77977.57,0.0,-0.97575,2e-05,3.03948]
[1776437960480,45.87,77982.11,0.0,-0.97565,2e-05,3.05045]
[1776437964508,45.86,77983.64,0.0,-0.97563,2e-05,3.0528]
[1776437965515,45.86,77986.02,0.0,-0.97558,2e-05,3.05837]
[1776437968536,45.86,77983.58,0.0,-0.97564,2e-05,3.05114]
[1776437969543,45.86,77981.74,0.0,-0.97569,2e-05,3.04618]
[1776437971557,45.85,77978.5,0.0,-0.9758,2e-05,3.03433]
[1776437976592,45.85,77978.42,0.0,-0.97581,2e-05,3.03244]
[1776437980621,45.84,77975.61,0.0,-0.97589,2e-05,3.02411]
[1776437981628,45.84,77972.13,0.0,-0.97598,2e-05,3.01515]
[1776437982636,45.84,77967.13,0.0,-0.97609,2e-05,3.00248]
[1776437983643,45.84,77972.4,0.0,-0.97598,2e-05,3.01522]
[1776437984650,45.84,77974.19,0.0,-0.97594,2e-05,3.01934]
[1776437985657,45.83,77965.8,0.0,-0.97613,2e-05,2.99827]
[1776437986664,45.83,77961.75,0.0,-0.97623,2e-05,2.98801]
[1776437988522,45.83,77961.75,0.0,-0.97623,2e-05,2.98801]
[1776437988583,45.83,77959.22,0.0,-0.97629,2e-05,2.98128]
[1776437988603,45.83,77959.22,0.0,-0.97629,2e-05,2.98128]
[1776437989520,45.83,77959.22,0.0,-0.97629,2e-05,2.98128]
[1776437989547,45.83,77957.67,0.0,-0.97633,2e-05,2.97723]
[1776437990519,45.83,77957.67,0.0,-0.97633,2e-05,2.97723]
[1776437990410,45.83,77943.74,0.0,-0.97665,2e-05,2.94319]
[1776437990692,45.83,77936.73,0.0,-0.97681,2e-05,2.92598]
[1776437991699,45.83,77940.21,0.0,-0.97673,2e-05,2.93427]
[1776437993179,45.83,77940.21,0.0,-0.97673,2e-05,2.93427]
[1776437993254,45.83,77940.7,0.0,-0.97672,2e-05,2.93529]
[1776437994233,45.83,77940.7,0.0,-0.97672,2e-05,2.93529]
[1776437994317,45.83,77940.7,0.0,-0.97672,2e-05,2.93529]
[1776437994569,45.83,77940.7,0.0,-0.97672,2e-05,2.93529]
[1776437994780,45.83,77941.46,0.0,-0.97671,2e-05,2.93679]
[1776437994940,45.83,77941.46,0.0,-0.97671,2e-05,2.93679]
[1776437998437,45.83,77941.61,0.0,-0.97671,2e-05,2.93682]
[1776437998701,45.82,77940.67,0.0,-0.97673,2e-05,2.93422]
[1776437998811,45.82,77940.67,0.0,-0.97673,2e-05,2.93422]
[1776437998918,45.82,77940.67,0.0,-0.97673,2e-05,2.93422]
[1776438000439,45.82,77942.8,0.0,-0.97668,2e-05,2.93939]
[1776438000475,45.82,77946.79,0.0,-0.97659,2e-05,2.94894]
[1776438002992,45.82,77946.96,0.0,-0.97659,2e-05,2.94899]
[1776438003103,45.82,77946.96,0.0,-0.97659,2e-05,2.94899]
[1776438003124,45.82,77940.2,0.0,-0.97675,2e-05,2.93237]
[1776438003936,45.82,77940.2,0.0,-0.97675,2e-05,2.93237]
[1776438004004,45.82,77917.08,0.0,-0.97727,2e-05,2.87579]
[1776438004793,45.82,77914.36,0.0,-0.97734,2e-05,2.86852]
[1776438005800,45.81,77922.48,0.0,-0.97717,2e-05,2.8872]
[1776438007052,45.81,77922.48,0.0,-0.97717,2e-05,2.8872]
[1776438007397,45.81,77922.48,0.0,-0.97717,2e-05,2.8872]
[1776438007428,45.81,77923.67,0.0,-0.97715,2e-05,2.88926]
[1776438007816,45.81,77944.59,0.0,-0.97669,2e-05,2.93902]
[1776438009301,45.81,77944.59,0.0,-0.97669,2e-05,2.93902]
[1776438009558,45.81,77944.59,0.0,-0.97669,2e-05,2.93902]
[1776438009603,45.8,77946.31,0.0,-0.97666,2e-05,2.94232]
[1776438009832,45.8,77971.08,0.0,-0.9761,2e-05,3.00217]
[1776438010837,45.8,77981.38,0.0,-0.97587,2e-05,3.0267]
[1776438011845,45.79,77982.68,0.0,-0.97584,2e-05,3.02962]
[1776438012852,45.79,77987.01,0.0,-0.97574,2e-05,3.0401]
[1776438013859,45.79,77982.65,0.0,-0.97584,2e-05,3.0295]
[1776438016880,45.8,77987.85,0.0,-0.97571,2e-05,3.04332]
[1776438017768,45.8,77987.85,0.0,-0.97571,2e-05,3.04332]
[1776438017887,45.8,77965.56,0.0,-0.97623,2e-05,2.98833]
[1776438018894,45.8,77942.19,0.0,-0.97676,2e-05,2.93096]
[1776438019902,45.79,77939.91,0.0,-0.97682,2e-05,2.92457]
[1776438020908,45.79,77950.03,0.0,-0.97659,2e-05,2.94904]
[1776438022432,45.79,77950.03,0.0,-0.97659,2e-05,2.94904]
[1776438022529,45.79,77953.03,0.0,-0.97654,2e-05,2.95515]
[1776438022922,45.79,77948.41,0.0,-0.97664,2e-05,2.94388]
[1776438024936,45.78,77940.77,0.0,-0.97682,2e-05,2.92414]
[1776438026961,45.78,77937.26,0.0,-0.97691,2e-05,2.91455]
[1776438027968,45.78,77930.96,0.0,-0.97706,2e-05,2.8991]
[1776438029205,45.78,77930.96,0.0,-0.97706,2e-05,2.8991]
[1776438029275,45.78,77930.96,0.0,-0.97706,2e-05,2.8991]
[1776438029982,45.78,77924.36,0.0,-0.97721,2e-05,2.8828]
[1776438030989,45.78,77921.4,0.0,-0.97727,2e-05,2.87552]
[1776438031996,45.78,77914.57,0.0,-0.97745,2e-05,2.85607]
[1776438033003,45.78,77911.24,0.0,-0.97752,2e-05,2.848]
[1776438034010,45.77,77903.0,0.0,-0.97771,2e-05,2.82775]
[1776438035554,45.77,77903.0,0.0,-0.97771,2e-05,2.82775]
[1776438035652,45.77,77903.0,0.0,-0.97771,2e-05,2.82775]
[1776438035627,45.77,77903.04,0.0,-0.97772,2e-05,2.8265]
[1776438036088,45.77,77903.04,0.0,-0.97772,2e-05,2.8265]
[1776438036195,45.77,77903.04,0.0,-0.97772,2e-05,2.8265]
[1776438036206,45.77,77903.04,0.0,-0.97772,2e-05,2.8265]
[1776438036230,45.77,77899.52,0.0,-0.9778,2e-05,2.81818]
[1776438037045,45.77,77896.06,0.0,-0.97788,2e-05,2.80937]
[1776438039695,45.76,77895.96,0.0,-0.97789,2e-05,2.80786]
[1776438042244,45.75,77894.76,0.0,-0.97793,2e-05,2.80377]
[1776438043154,45.75,77895.16,0.0,-0.97793,2e-05,2.80408]
[1776438046111,45.82,77906.54,0.0,-0.97753,2e-05,2.84732]
[1776438047118,45.84,77903.62,0.0,-0.97754,2e-05,2.84618]
[1776438048238,45.84,77903.62,0.0,-0.97754,2e-05,2.84618]
[1776438050140,45.89,77896.91,0.0,-0.97758,2e-05,2.84176]
[1776438053165,45.95,77907.15,0.0,-0.97719,2e-05,2.88312]
[1776438054172,45.97,77917.21,0.0,-0.97692,2e-05,2.91272]
[1776438055179,45.99,77935.94,0.0,-0.97645,2e-05,2.96311]
[1776438055938,45.99,77935.94,0.0,-0.97645,2e-05,2.96311]
[1776438056186,46.01,77952.05,0.0,-0.97604,2e-05,3.00711]
[1776438057193,46.0,77955.53,0.0,-0.97599,2e-05,3.01209]
[1776438058200,45.98,77955.15,0.0,-0.97604,2e-05,3.00699]
[1776438059208,45.96,77962.87,0.0,-0.9759,2e-05,3.0218]
[1776438060214,45.95,77972.79,0.0,-0.9757,2e-05,3.04335]
[1776438061221,45.96,77973.75,0.0,-0.97565,2e-05,3.04857]
[1776438062497,45.96,77973.75,0.0,-0.97565,2e-05,3.04857]
[1776438062525,45.98,77976.87,0.0,-0.97554,2e-05,3.06099]
[1776438063235,45.98,77981.33,0.0,-0.97543,2e-05,3.07214]
[1776438064242,45.99,77985.36,0.0,-0.97532,2e-05,3.08437]
[1776438065249,46.0,77989.31,0.0,-0.97521,2e-05,3.09622]
[1776438067263,46.01,77989.5,0.0,-0.97517,2e-05,3.09994]
[1776438069277,46.02,77992.48,0.0,-0.97507,2e-05,3.11036]
[1776438071290,46.03,77982.31,0.0,-0.97529,2e-05,3.08734]
[1776438073305,46.04,77985.47,0.0,-0.97519,2e-05,3.09816]
[1776438077333,46.07,77972.92,0.0,-0.97542,2e-05,3.07354]
[1776438078339,46.07,77967.76,0.0,-0.97552,2e-05,3.06253]
[1776438079347,46.08,77962.61,0.0,-0.97562,2e-05,3.05174]
[1776438081361,46.1,77955.89,0.0,-0.97573,2e-05,3.03944]
[1776438083374,46.12,77953.02,0.0,-0.97575,2e-05,3.0371]
[1776438086396,46.14,77956.45,0.0,-0.97561,2e-05,3.05276]
[1776438087403,46.15,77960.71,0.0,-0.97549,2e-05,3.06548]
[1776438089418,46.17,77953.9,0.0,-0.97561,2e-05,3.0524]
[1776438090425,46.18,77947.72,0.0,-0.97573,2e-05,3.03917]
[1776438091432,46.18,77935.04,0.0,-0.97605,2e-05,3.00487]
[1776438092442,46.19,77927.84,0.0,-0.97617,2e-05,2.9923]
[1776438093449,46.21,77913.14,0.0,-0.97647,2e-05,2.95952]
[1776438094456,46.22,77894.2,0.0,-0.97686,2e-05,2.91739]
[1776438095463,46.24,77889.31,0.0,-0.97693,2e-05,2.9099]
[1776438097736,46.26,77893.39,0.0,-0.97679,2e-05,2.92445]
[1776438100498,46.27,77887.64,0.0,-0.97688,2e-05,2.91556]
[1776438102546,46.29,77886.95,0.0,-0.97685,2e-05,2.91809]
[1776438102610,46.29,77889.99,0.0,-0.97678,2e-05,2.92538]
[1776438103714,46.29,77889.99,0.0,-0.97678,2e-05,2.92538]
[1776438103762,46.32,77875.15,0.0,-0.97704,2e-05,2.89791]
[1776438104545,46.32,77880.37,0.0,-0.97692,2e-05,2.9108]
[1776438105552,46.33,77873.33,0.0,-0.97707,2e-05,2.89443]
[1776438106287,46.33,77873.33,0.0,-0.97707,2e-05,2.89443]
[1776438106559,46.34,77868.05,0.0,-0.97714,2e-05,2.88623]
[1776438107566,46.35,77876.0,0.0,-0.97697,2e-05,2.9056]
[1776438108573,46.36,77859.57,0.0,-0.97729,2e-05,2.87069]
[1776438109580,46.38,77848.44,0.0,-0.97749,2e-05,2.84909]
[1776438110200,46.38,77848.44,0.0,-0.97749,2e-05,2.84909]
[1776438110446,46.38,77848.44,0.0,-0.97749,2e-05,2.84909]
[1776438110702,46.38,77848.44,0.0,-0.97749,2e-05,2.84909]
[1776438110772,46.4,77839.02,0.0,-0.97764,2e-05,2.83199]
[1776438110964,46.4,77839.02,0.0,-0.97764,2e-05,2.83199]
[1776438111595,46.4,77828.62,0.0,-0.97786,2e-05,2.80828]
[1776438112602,46.42,77820.46,0.0,-0.97798,2e-05,2.79498]
[1776438113610,46.45,77824.65,0.0,-0.97784,2e-05,2.8105]
[1776438114617,46.47,77829.63,0.0,-0.97768,2e-05,2.8276]
[1776438115432,46.47,77829.63,0.0,-0.97768,2e-05,2.8276]
[1776438115624,46.49,77834.17,0.0,-0.97753,2e-05,2.8434]
[1776438116631,46.51,77838.27,0.0,-0.9774,2e-05,2.85794]
[1776438117638,46.53,77852.74,0.0,-0.97704,2e-05,2.89675]
[1776438118645,46.55,77864.17,0.0,-0.97675,2e-05,2.928]
[1776438119653,46.56,77885.4,0.0,-0.97624,2e-05,2.98259]
[1776438120660,46.57,77892.03,0.0,-0.97607,2e-05,3.00127]
[1776438122676,46.59,77896.39,0.0,-0.97593,2e-05,3.01636]
[1776438123683,46.59,77892.34,0.0,-0.976,2e-05,3.00846]
[1776438125697,46.61,77885.9,0.0,-0.97611,2e-05,2.99699]
[1776438126783,46.61,77885.9,0.0,-0.97611,2e-05,2.99699]
[1776438126704,46.62,77882.89,0.0,-0.97615,2e-05,2.99192]
[1776438130732,46.65,77874.96,0.0,-0.97625,2e-05,2.98159]
[1776438131739,46.66,77871.74,0.0,-0.9763,2e-05,2.97623]
[1776438132746,46.67,77867.44,0.0,-0.97637,2e-05,2.96833]
[1776438133753,46.68,77857.5,0.0,-0.97657,2e-05,2.94703]
[1776438134573,46.68,77857.5,0.0,-0.97657,2e-05,2.94703]
[1776438134760,46.69,77846.38,0.0,-0.97679,2e-05,2.92341]
[1776438135768,46.71,77841.43,0.0,-0.97687,2e-05,2.91494]
[1776438136775,46.72,77845.4,0.0,-0.97675,2e-05,2.92781]
[1776438137782,46.73,77842.33,0.0,-0.97678,2e-05,2.92371]
[1776438139796,46.76,77849.14,0.0,-0.97657,2e-05,2.94632]
[1776438141810,46.78,77855.54,0.0,-0.97638,2e-05,2.96726]
[1776438144494,46.8,77855.33,0.0,-0.97633,2e-05,2.97177]
[1776438146846,46.83,77859.83,0.0,-0.97616,2e-05,2.99004]
[1776438147853,46.84,77869.89,0.0,-0.97591,2e-05,3.01654]
[1776438149627,46.85,77867.62,0.0,-0.97593,2e-05,3.0145]
[1776438149867,46.85,77871.36,0.0,-0.97585,2e-05,3.02359]
[1776438151724,46.85,77871.36,0.0,-0.97585,2e-05,3.02359]
[1776438151739,46.86,77876.93,0.0,-0.97572,2e-05,3.03701]
[1776438151881,46.86,77873.37,0.0,-0.9758,2e-05,3.02833]
[1776438152888,46.87,77870.41,0.0,-0.97585,2e-05,3.02258]
[1776438153894,46.88,77865.82,0.0,-0.97594,2e-05,3.01302]
[1776438154902,46.88,77855.43,0.0,-0.97616,2e-05,2.98963]
[1776438155909,46.88,77839.16,0.0,-0.97652,2e-05,2.9506]
[1776438156916,46.9,77835.72,0.0,-0.97655,2e-05,2.94714]
[1776438157923,46.91,77831.57,0.0,-0.97662,2e-05,2.93997]
[1776438158933,46.92,77827.37,0.0,-0.97669,2e-05,2.93277]
[1776438159936,46.93,77834.89,0.0,-0.97649,2e-05,2.95356]
[1776438160944,46.94,77828.93,0.0,-0.97662,2e-05,2.93962]
[1776438162958,46.96,77823.83,0.0,-0.97668,2e-05,2.93282]
[1776438164972,46.98,77819.66,0.0,-0.97672,2e-05,2.92848]
[1776438169000,47.0,77815.6,0.0,-0.97676,2e-05,2.92488]
[1776438170008,47.0,77812.43,0.0,-0.97682,2e-05,2.91767]
[1776438171014,47.01,77816.38,0.0,-0.97673,2e-05,2.92731]
[1776438173028,47.01,77809.85,0.0,-0.97687,2e-05,2.91244]
[1776438174035,47.02,77806.69,0.0,-0.97691,2e-05,2.90803]
[1776438175042,47.02,77801.86,0.0,-0.97701,2e-05,2.89698]
[1776438177056,47.02,77796.17,0.0,-0.97713,2e-05,2.88431]
[1776438179070,47.03,77791.06,0.0,-0.97724,2e-05,2.87307]
[1776438182338,47.03,77790.04,0.0,-0.97725,2e-05,2.87143]
[1776438182346,47.03,77777.84,0.0,-0.97751,2e-05,2.84345]
[1776438184111,47.03,77787.31,0.0,-0.9773,2e-05,2.86625]
[1776438185397,47.03,77787.31,0.0,-0.9773,2e-05,2.86625]
[1776438185500,47.03,77787.31,0.0,-0.9773,2e-05,2.86625]
[1776438185531,47.04,77794.0,0.0,-0.97715,2e-05,2.8826]
[1776438186857,47.04,77794.0,0.0,-0.97715,2e-05,2.8826]
[1776438186137,47.04,77789.16,0.0,-0.97725,2e-05,2.87129]
[1776438187442,47.04,77789.16,0.0,-0.97725,2e-05,2.87129]
[1776438188151,47.04,77781.92,0.0,-0.9774,2e-05,2.85519]
[1776438189158,47.04,77776.01,0.0,-0.97752,2e-05,2.84188]
[1776438190165,47.04,77772.72,0.0,-0.97759,2e-05,2.83469]
[1776438191448,47.04,77772.72,0.0,-0.97759,2e-05,2.83469]
[1776438192179,47.05,77778.19,0.0,-0.97747,2e-05,2.8482]
[1776438193747,47.05,77778.19,0.0,-0.97747,2e-05,2.8482]
[1776438193762,47.05,77783.15,0.0,-0.97735,2e-05,2.8605]
[1776438194193,47.05,77779.31,0.0,-0.97743,2e-05,2.85158]
[1776438197214,47.05,77774.91,0.0,-0.97752,2e-05,2.84258]
[1776438200235,47.06,77786.93,0.0,-0.97725,2e-05,2.8717]
[1776438201242,47.06,77786.22,0.0,-0.97726,2e-05,2.8704]
[1776438203258,47.06,77793.55,0.0,-0.97709,2e-05,2.88824]
[1776438204265,47.07,77799.77,0.0,-0.97696,2e-05,2.90316]
[1776438207286,47.07,77797.5,0.0,-0.977,2e-05,2.89875]
[1776438208293,47.07,77778.62,0.0,-0.9774,2e-05,2.85499]
[1776438209300,47.07,77772.18,0.0,-0.97754,2e-05,2.84046]
[1776438211314,47.08,77776.44,0.0,-0.97746,2e-05,2.84817]
[1776438212321,47.08,77781.74,0.0,-0.97734,2e-05,2.86088]
[1776438213769,47.08,77781.74,0.0,-0.97734,2e-05,2.86088]
[1776438213781,47.08,77775.33,0.0,-0.97747,2e-05,2.84678]
[1776438214335,47.08,77769.79,0.0,-0.97759,2e-05,2.83397]
[1776438215343,47.08,77764.23,0.0,-0.9777,2e-05,2.82156]
[1776438216349,47.08,77757.95,0.0,-0.97783,2e-05,2.80756]
[1776438218363,47.09,77754.87,0.0,-0.97789,2e-05,2.8014]
[1776438218933,47.09,77754.87,0.0,-0.97789,2e-05,2.8014]
[1776438219157,47.09,77754.87,0.0,-0.97789,2e-05,2.8014]
[1776438219370,47.09,77751.35,0.0,-0.97796,2e-05,2.79382]
[1776438222214,47.09,77751.26,0.0,-0.97795,2e-05,2.79456]
[1776438222233,47.09,77751.26,0.0,-0.97795,2e-05,2.79456]
[1776438224405,47.1,77746.26,0.0,-0.97804,2e-05,2.7846]
[1776438226419,47.1,77749.47,0.0,-0.97797,2e-05,2.79289]
[1776438227426,47.1,77746.64,0.0,-0.97802,2e-05,2.78692]
[1776438228483,47.1,77746.64,0.0,-0.97802,2e-05,2.78692]
[1776438228485,47.1,77746.64,0.0,-0.97802,2e-05,2.78692]
[1776438228572,47.1,77746.64,0.0,-0.97802,2e-05,2.78692]
[1776438228691,47.1,77746.64,0.0,-0.97802,2e-05,2.78692]
[1776438228696,47.1,77746.64,0.0,-0.97802,2e-05,2.78692]
[1776438228793,47.11,77747.39,0.0,-0.978,2e-05,2.78957]
[1776438228937,47.11,77747.39,0.0,-0.978,2e-05,2.78957]
[1776438230450,47.11,77766.28,0.0,-0.97759,2e-05,2.83336]
[1776438231767,47.11,77766.28,0.0,-0.97759,2e-05,2.83336]
[1776438231835,47.11,77737.67,0.0,-0.97819,2e-05,2.7684]
[1776438232391,47.11,77737.67,0.0,-0.97819,2e-05,2.7684]
[1776438232501,47.11,77699.38,0.0,-0.97898,2e-05,2.68262]
[1776438233506,47.12,77666.6,0.0,-0.97962,2e-05,2.61184]
[1776438234512,47.15,77650.8,0.0,-0.97986,2e-05,2.58502]
[1776438235298,47.15,77650.8,0.0,-0.97986,2e-05,2.58502]
[1776438237592,47.15,77652.24,0.0,-0.97983,2e-05,2.58812]
[1776438237629,47.15,77681.7,0.0,-0.97925,2e-05,2.65215]
[1776438238567,47.15,77680.43,0.0,-0.97927,2e-05,2.65015]
[1776438239580,47.15,77671.17,0.0,-0.97946,2e-05,2.62991]
[1776438240990,47.15,77671.17,0.0,-0.97946,2e-05,2.62991]
[1776438240819,47.15,77692.17,0.0,-0.97903,2e-05,2.67671]
[1776438241778,47.15,77707.92,0.0,-0.97871,2e-05,2.71167]
[1776438242427,47.15,77707.92,0.0,-0.97871,2e-05,2.71167]
[1776438242628,47.16,77680.53,0.0,-0.97926,2e-05,2.65178]
[1776438243639,47.16,77676.18,0.0,-0.97933,2e-05,2.64348]
[1776438244646,47.17,77669.26,0.0,-0.97946,2e-05,2.62905]
[1776438245904,47.17,77669.26,0.0,-0.97946,2e-05,2.62905]
[1776438245653,47.17,77652.98,0.0,-0.97978,2e-05,2.59446]
[1776438246669,47.17,77652.98,0.0,-0.97978,2e-05,2.59446]
[1776438246763,47.17,77638.4,0.0,-0.98005,2e-05,2.56391]
[1776438247671,47.18,77637.23,0.0,-0.98006,2e-05,2.56269]
[1776438248681,47.18,77628.0,0.0,-0.98023,2e-05,2.5443]
[1776438249948,47.18,77628.0,0.0,-0.98023,2e-05,2.5443]
[1776438249959,47.24,77629.72,0.0,-0.98008,2e-05,2.56092]
[1776438250695,47.29,77626.17,0.0,-0.98003,2e-05,2.566]
[1776438251944,47.29,77626.17,0.0,-0.98003,2e-05,2.566]
[1776438251984,47.35,77634.86,0.0,-0.97975,2e-05,2.59718]
[1776438252971,47.35,77634.86,0.0,-0.97975,2e-05,2.59718]
[1776438252748,47.4,77633.15,0.0,-0.97967,2e-05,2.60552]
[1776438254725,47.5,77635.97,0.0,-0.9794,2e-05,2.63521]
[1776438255738,47.55,77659.0,0.0,-0.97883,2e-05,2.69695]
[1776438256709,47.55,77659.0,0.0,-0.97883,2e-05,2.69695]
[1776438256742,47.59,77674.63,0.0,-0.97842,2e-05,2.742]
[1776438257658,47.59,77674.63,0.0,-0.97842,2e-05,2.742]
[1776438257749,47.63,77659.45,0.0,-0.97864,2e-05,2.71789]
[1776438258756,47.65,77640.0,0.0,-0.97898,2e-05,2.68028]
[1776438259763,47.68,77653.05,0.0,-0.97866,2e-05,2.71483]
[1776438260772,47.7,77647.34,0.0,-0.97873,2e-05,2.70749]
[1776438261316,47.7,77647.34,0.0,-0.97873,2e-05,2.70749]
[1776438261785,47.7,77664.82,0.0,-0.97838,2e-05,2.74622]
[1776438262789,47.74,77670.92,0.0,-0.97816,2e-05,2.76996]
[1776438263796,47.74,77667.08,0.0,-0.97823,2e-05,2.76182]
[1776438265811,47.75,77677.46,0.0,-0.97801,2e-05,2.786]
[1776438266646,47.75,77677.46,0.0,-0.97801,2e-05,2.786]
[1776438266822,47.75,77685.31,0.0,-0.97784,2e-05,2.80412]
[1776438267827,47.75,77701.01,0.0,-0.97751,2e-05,2.84017]
[1776438268834,47.75,77720.94,0.0,-0.97708,2e-05,2.88624]
[1776438269841,47.75,77727.5,0.0,-0.97694,2e-05,2.90168]
[1776438270848,47.75,77731.96,0.0,-0.97684,2e-05,2.91227]
[1776438272862,47.76,77739.74,0.0,-0.97669,2e-05,2.92783]
[1776438274876,47.76,77736.02,0.0,-0.97675,2e-05,2.92127]
[1776438276905,47.77,77732.17,0.0,-0.97683,2e-05,2.91271]
[1776438277312,47.77,77732.17,0.0,-0.97683,2e-05,2.91271]
[1776438277902,47.77,77711.37,0.0,-0.97727,2e-05,2.86487]
[1776438278908,47.77,77713.17,0.0,-0.97723,2e-05,2.8693]
[1776438279915,47.77,77719.98,0.0,-0.97709,2e-05,2.88527]
[1776438280813,47.77,77719.98,0.0,-0.97709,2e-05,2.88527]
[1776438280924,47.77,77728.4,0.0,-0.9769,2e-05,2.90502]
[1776438281931,47.77,77737.28,0.0,-0.97671,2e-05,2.9259]
[1776438282938,47.77,77737.31,0.0,-0.97671,2e-05,2.92617]
[1776438283945,47.77,77755.96,0.0,-0.9763,2e-05,2.9701]
[1776438284952,47.78,77745.12,0.0,-0.97652,2e-05,2.94583]
[1776438285959,47.78,77746.51,0.0,-0.97648,2e-05,2.95071]
[1776438288980,47.8,77750.3,0.0,-0.97635,2e-05,2.96399]
[1776438289987,47.81,77753.88,0.0,-0.97626,2e-05,2.97373]
[1776438290994,47.81,77757.68,0.0,-0.97618,2e-05,2.98282]
[1776438296028,47.81,77752.53,0.0,-0.97628,2e-05,2.97118]
[1776438299051,47.81,77755.96,0.0,-0.97621,2e-05,2.97962]
[1776438302073,47.82,77727.85,0.0,-0.97681,2e-05,2.91518]
[1776438303970,47.82,77727.85,0.0,-0.97681,2e-05,2.91518]
[1776438304002,47.83,77749.7,0.0,-0.97631,2e-05,2.96856]
[1776438304087,47.83,77761.9,0.0,-0.97604,2e-05,2.99738]
[1776438305094,47.83,77771.51,0.0,-0.97582,2e-05,3.02106]
[1776438306101,47.83,77785.0,0.0,-0.97551,2e-05,3.0534]
[1776438307812,47.83,77785.0,0.0,-0.97551,2e-05,3.0534]
[1776438307846,47.83,77784.25,0.0,-0.97553,2e-05,3.05159]
[1776438308115,47.83,77780.56,0.0,-0.97561,2e-05,3.04273]
[1776438310152,47.83,77773.99,0.0,-0.97576,2e-05,3.02705]
[1776438311139,47.83,77768.96,0.0,-0.97587,2e-05,3.01509]
[1776438312146,47.83,77763.7,0.0,-0.97599,2e-05,3.00265]
[1776438314752,47.83,77765.43,0.0,-0.97594,2e-05,3.00756]
[1776438314954,47.83,77765.43,0.0,-0.97594,2e-05,3.00756]
[1776438315047,47.83,77765.43,0.0,-0.97594,2e-05,3.00756]
[1776438315042,47.83,77768.11,0.0,-0.97588,2e-05,3.01407]
[1776438315198,47.83,77768.11,0.0,-0.97588,2e-05,3.01407]
[1776438315300,47.83,77764.57,0.0,-0.97596,2e-05,3.00565]
[1776438319302,47.83,77764.81,0.0,-0.97595,2e-05,3.00646]
[1776438319412,47.84,77780.0,0.0,-0.97561,2e-05,3.04278]
[1776438320212,47.84,77795.35,0.0,-0.97527,2e-05,3.07976]
[1776438321218,47.83,77800.03,0.0,-0.97516,2e-05,3.09104]
[1776438322819,47.83,77800.03,0.0,-0.97516,2e-05,3.09104]
[1776438322877,47.83,77805.22,0.0,-0.97504,2e-05,3.1035]
[1776438323232,47.83,77815.09,0.0,-0.97481,2e-05,3.12757]
[1776438324239,47.83,77819.56,0.0,-0.97471,2e-05,3.13839]
[1776438326061,47.83,77819.56,0.0,-0.97471,2e-05,3.13839]
[1776438325246,47.83,77826.79,0.0,-0.97455,2e-05,3.15601]
[1776438326189,47.83,77826.79,0.0,-0.97455,2e-05,3.15601]
[1776438326253,47.83,77827.28,0.0,-0.97454,2e-05,3.15705]
[1776438330281,47.83,77830.45,0.0,-0.97447,2e-05,3.16415]
[1776438331289,47.83,77820.85,0.0,-0.97472,2e-05,3.13722]
[1776438332296,47.83,77817.08,0.0,-0.97481,2e-05,3.12755]
[1776438337333,47.83,77817.72,0.0,-0.9748,2e-05,3.12898]
[1776438338340,47.83,77802.12,0.0,-0.97515,2e-05,3.09094]
[1776438339347,47.83,77797.61,0.0,-0.97525,2e-05,3.08032]
[1776438341873,47.83,77797.13,0.0,-0.97526,2e-05,3.07965]
[1776438342373,47.83,77791.61,0.0,-0.97538,2e-05,3.06693]
[1776438345394,47.83,77785.29,0.0,-0.97552,2e-05,3.05193]
[1776438346401,47.83,77771.51,0.0,-0.97583,2e-05,3.01904]
[1776438347408,47.83,77757.12,0.0,-0.97615,2e-05,2.98504]
[1776438348789,47.83,77757.12,0.0,-0.97615,2e-05,2.98504]
[1776438348796,47.84,77756.06,0.0,-0.97617,2e-05,2.98295]
[1776438349422,47.84,77751.91,0.0,-0.97626,2e-05,2.97316]
[1776438351439,47.84,77767.14,0.0,-0.97592,2e-05,3.00968]
[1776438352443,47.84,77768.99,0.0,-0.97587,2e-05,3.01425]
[1776438353450,47.84,77765.9,0.0,-0.97594,2e-05,3.00707]
[1776438355483,47.84,77764.15,0.0,-0.97598,2e-05,3.00308]
[1776438355548,47.84,77745.38,0.0,-0.97639,2e-05,2.95894]
[1776438356471,47.84,77743.16,0.0,-0.97644,2e-05,2.95399]
[1776438357478,47.84,77746.75,0.0,-0.97636,2e-05,2.96268]
[1776438358485,47.84,77751.0,0.0,-0.97626,2e-05,2.97293]
[1776438360499,47.85,77741.93,0.0,-0.97646,2e-05,2.95208]
[1776438361364,47.85,77741.93,0.0,-0.97646,2e-05,2.95208]
[1776438361506,47.85,77738.72,0.0,-0.97652,2e-05,2.94482]
[1776438364527,47.85,77745.03,0.0,-0.97637,2e-05,2.96113]
[1776438365533,47.86,77753.18,0.0,-0.97619,2e-05,2.98099]
[1776438366541,47.86,77746.13,0.0,-0.97633,2e-05,2.96502]
[1776438367549,47.86,77747.45,0.0,-0.9763,2e-05,2.96873]
[1776438369562,47.86,77742.53,0.0,-0.97641,2e-05,2.95743]
[1776438371913,47.86,77742.07,0.0,-0.97641,2e-05,2.95648]
[1776438371919,47.86,77742.07,0.0,-0.97641,2e-05,2.95648]
[1776438371940,47.86,77742.07,0.0,-0.97641,2e-05,2.95648]
[1776438372010,47.86,77742.07,0.0,-0.97641,2e-05,2.95648]
[1776438372112,47.86,77741.81,0.0,-0.97642,2e-05,2.95616]
[1776438372152,47.86,77741.81,0.0,-0.97642,2e-05,2.95616]
[1776438372194,47.86,77741.81,0.0,-0.97642,2e-05,2.95616]
[1776438372583,47.86,77741.23,0.0,-0.97643,2e-05,2.9548]
[1776438376611,47.87,77748.38,0.0,-0.97625,2e-05,2.97416]
[1776438377618,47.88,77751.58,0.0,-0.97617,2e-05,2.98234]
[1776438378625,47.88,77755.13,0.0,-0.97609,2e-05,2.99133]
[1776438379169,47.88,77755.13,0.0,-0.97609,2e-05,2.99133]
[1776438379194,47.88,77755.13,0.0,-0.97609,2e-05,2.99133]
[1776438379242,47.88,77755.13,0.0,-0.97609,2e-05,2.99133]
[1776438379352,47.88,77755.13,0.0,-0.97609,2e-05,2.99133]
[1776438379441,47.88,77755.13,0.0,-0.97609,2e-05,2.99133]
[1776438379632,47.88,77751.19,0.0,-0.97617,2e-05,2.98262]
[1776438381646,47.89,77743.19,0.0,-0.97633,2e-05,2.96495]
[1776438382653,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383639,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383644,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383689,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383695,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383800,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383927,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438383939,47.89,77739.54,0.0,-0.97641,2e-05,2.95648]
[1776438384028,47.89,77741.97,0.0,-0.97635,2e-05,2.96295]
[1776438384669,47.89,77738.03,0.0,-0.97644,2e-05,2.95371]
[1776438385676,47.89,77726.12,0.0,-0.9767,2e-05,2.92603]
[1776438386683,47.89,77721.01,0.0,-0.97681,2e-05,2.91431]
[1776438388046,47.89,77721.01,0.0,-0.97681,2e-05,2.91431]
[1776438388097,47.89,77715.76,0.0,-0.97692,2e-05,2.90234]
[1776438388697,47.89,77709.27,0.0,-0.97705,2e-05,2.88757]
[1776438389704,47.89,77702.89,0.0,-0.97719,2e-05,2.87313]
[1776438390711,47.89,77705.57,0.0,-0.97713,2e-05,2.87955]
[1776438391575,47.89,77705.57,0.0,-0.97713,2e-05,2.87955]
[1776438392724,47.9,77707.84,0.0,-0.9771,2e-05,2.88236]
[1776438393226,47.9,77707.84,0.0,-0.9771,2e-05,2.88236]
[1776438393732,47.9,77712.75,0.0,-0.97699,2e-05,2.89397]
[1776438395746,47.9,77716.99,0.0,-0.97689,2e-05,2.90503]
[1776438398770,47.91,77723.29,0.0,-0.97674,2e-05,2.92058]
[1776438399774,47.94,77744.21,0.0,-0.97621,2e-05,2.97715]
[1776438400251,47.94,77744.21,0.0,-0.97621,2e-05,2.97715]
[1776438401788,47.94,77744.36,0.0,-0.9762,2e-05,2.97871]
[1776438402795,47.94,77748.88,0.0,-0.97609,2e-05,2.98997]
[1776438404809,47.95,77760.7,0.0,-0.97582,2e-05,3.01914]
[1776438405816,47.95,77766.87,0.0,-0.97568,2e-05,3.03438]
[1776438408837,47.96,77770.46,0.0,-0.97558,2e-05,3.0445]
[1776438409844,47.96,77778.08,0.0,-0.9754,2e-05,3.06328]
[1776438410851,47.96,77784.25,0.0,-0.97526,2e-05,3.0786]
[1776438411858,47.96,77793.45,0.0,-0.97505,2e-05,3.1013]
[1776438412865,47.96,77797.42,0.0,-0.97495,2e-05,3.11135]
[1776438413872,47.97,77789.31,0.0,-0.97513,2e-05,3.09207]
[1776438414879,47.97,77793.08,0.0,-0.97504,2e-05,3.10162]
[1776438415887,47.97,77799.3,0.0,-0.9749,2e-05,3.11715]
[1776438416893,47.97,77808.26,0.0,-0.97469,2e-05,3.1394]
[1776438417901,47.97,77808.64,0.0,-0.97467,2e-05,3.14068]
[1776438419916,47.98,77816.81,0.0,-0.97446,2e-05,3.16288]
[1776438420922,47.98,77821.35,0.0,-0.97435,2e-05,3.17511]
[1776438422936,47.99,77815.73,0.0,-0.97447,2e-05,3.1623]
[1776438423944,48.0,77807.11,0.0,-0.97465,2e-05,3.14321]
[1776438424960,48.0,77791.71,0.0,-0.975,2e-05,3.10568]
[1776438425964,48.01,77769.77,0.0,-0.97547,2e-05,3.05614]
[1776438426971,48.01,77767.95,0.0,-0.97551,2e-05,3.05217]
[1776438427982,48.01,77767.86,0.0,-0.9755,2e-05,3.05244]
[1776438429997,48.02,77771.05,0.0,-0.97542,2e-05,3.06155]
[1776438435032,48.03,77779.92,0.0,-0.97519,2e-05,3.08529]
[1776438436039,48.03,77787.03,0.0,-0.97503,2e-05,3.10291]
[1776438437046,48.03,77789.96,0.0,-0.97496,2e-05,3.11042]
[1776438439060,48.04,77787.12,0.0,-0.97501,2e-05,3.10431]
[1776438440551,48.08,77787.89,0.0,-0.97489,2e-05,3.11736]
[1776438440669,48.08,77787.89,0.0,-0.97489,2e-05,3.11736]
[1776438440695,48.08,77787.89,0.0,-0.97489,2e-05,3.11736]
[1776438440803,48.08,77787.89,0.0,-0.97489,2e-05,3.11736]
[1776438440894,48.08,77787.89,0.0,-0.97489,2e-05,3.11736]
[1776438440938,48.08,77787.89,0.0,-0.97489,2e-05,3.11736]
[1776438441074,48.08,77784.31,0.0,-0.97497,2e-05,3.10905]
[1776438441610,48.08,77784.31,0.0,-0.97497,2e-05,3.10905]
[1776438443088,48.09,77793.15,0.0,-0.97475,2e-05,3.13205]
[1776438444094,48.09,77794.73,0.0,-0.9747,2e-05,3.13698]
[1776438445336,48.1,77793.67,0.0,-0.97472,2e-05,3.13547]
[1776438445437,48.1,77793.67,0.0,-0.97472,2e-05,3.13547]
[1776438445445,48.1,77793.67,0.0,-0.97472,2e-05,3.13547]
[1776438445688,48.1,77793.67,0.0,-0.97472,2e-05,3.13547]
[1776438446109,48.1,77793.35,0.0,-0.97471,2e-05,3.13577]
[1776438448123,48.11,77797.71,0.0,-0.97459,2e-05,3.14856]
[1776438448693,48.11,77797.71,0.0,-0.97459,2e-05,3.14856]
[1776438448937,48.11,77797.71,0.0,-0.97459,2e-05,3.14856]
[1776438449130,48.11,77788.22,0.0,-0.9748,2e-05,3.12647]
[1776438450137,48.12,77785.41,0.0,-0.97486,2e-05,3.12072]
[1776438451144,48.12,77787.06,0.0,-0.97483,2e-05,3.12271]
[1776438452151,48.13,77793.98,0.0,-0.97466,2e-05,3.14065]
[1776438453158,48.13,77808.2,0.0,-0.97432,2e-05,3.17656]
[1776438454164,48.13,77815.93,0.0,-0.97413,2e-05,3.19663]
[1776438456179,48.14,77809.68,0.0,-0.97426,2e-05,3.18315]
[1776438457186,48.15,77807.88,0.0,-0.97429,2e-05,3.17972]
[1776438458194,48.15,77813.34,0.0,-0.97415,2e-05,3.19418]
[1776438459201,48.15,77800.42,0.0,-0.97445,2e-05,3.16337]
[1776438460215,48.16,77810.99,0.0,-0.97419,2e-05,3.1904]
[1776438461216,48.16,77814.62,0.0,-0.97409,2e-05,3.20036]
[1776438462222,48.16,77823.21,0.0,-0.97388,2e-05,3.22263]
[1776438463230,48.17,77822.08,0.0,-0.9739,2e-05,3.22076]
[1776438464236,48.17,77826.09,0.0,-0.97379,2e-05,3.23168]
[1776438466250,48.18,77822.66,0.0,-0.97386,2e-05,3.225]
[1776438468222,48.18,77822.66,0.0,-0.97386,2e-05,3.225]
[1776438468317,48.18,77824.65,0.0,-0.9738,2e-05,3.2309]
[1776438468436,48.18,77824.65,0.0,-0.9738,2e-05,3.2309]
[1776438468442,48.18,77824.65,0.0,-0.9738,2e-05,3.2309]
[1776438468689,48.18,77824.65,0.0,-0.9738,2e-05,3.2309]
[1776438469162,48.18,77824.65,0.0,-0.9738,2e-05,3.2309]
[1776438469189,48.18,77824.65,0.0,-0.9738,2e-05,3.2309]
[1776438469297,48.19,77826.64,0.0,-0.97375,2e-05,3.23678]
[1776438469435,48.19,77826.64,0.0,-0.97375,2e-05,3.23678]
[1776438469441,48.19,77826.64,0.0,-0.97375,2e-05,3.23678]
[1776438469692,48.19,77826.64,0.0,-0.97375,2e-05,3.23678]
[1776438469793,48.19,77825.82,0.0,-0.97376,2e-05,3.23566]
[1776438471285,48.2,77821.97,0.0,-0.97383,2e-05,3.22792]
[1776438473299,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438474795,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438474852,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438474935,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438475080,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438475192,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438475195,48.2,77819.21,0.0,-0.97388,2e-05,3.22294]
[1776438475181,48.21,77815.2,0.0,-0.97395,2e-05,3.21489]
[1776438475407,48.21,77815.2,0.0,-0.97395,2e-05,3.21489]
[1776438475437,48.21,77815.2,0.0,-0.97395,2e-05,3.21489]
[1776438475453,48.21,77815.82,0.0,-0.97394,2e-05,3.21642]
[1776438476667,48.21,77815.82,0.0,-0.97394,2e-05,3.21642]
[1776438476752,48.22,77807.21,0.0,-0.97413,2e-05,3.19608]
[1776438477329,48.22,77800.75,0.0,-0.97427,2e-05,3.18114]
[1776438478336,48.22,77797.14,0.0,-0.97435,2e-05,3.17328]
[1776438479678,48.22,77797.14,0.0,-0.97435,2e-05,3.17328]
[1776438479693,48.22,77797.14,0.0,-0.97435,2e-05,3.17328]
[1776438480220,48.22,77797.14,0.0,-0.97435,2e-05,3.17328]
[1776438480439,48.23,77795.74,0.0,-0.97436,2e-05,3.17188]
[1776438480660,48.23,77795.74,0.0,-0.97436,2e-05,3.17188]
[1776438480701,48.23,77795.74,0.0,-0.97436,2e-05,3.17188]
[1776438480748,48.23,77795.74,0.0,-0.97436,2e-05,3.17188]
[1776438480922,48.23,77795.74,0.0,-0.97436,2e-05,3.17188]
[1776438480940,48.23,77795.74,0.0,-0.97436,2e-05,3.17188]
[1776438480983,48.23,77795.73,0.0,-0.97436,2e-05,3.17185]
[1776438483371,48.24,77792.24,0.0,-0.97441,2e-05,3.16634]
[1776438484452,48.24,77792.24,0.0,-0.97441,2e-05,3.16634]
[1776438484507,48.25,77785.77,0.0,-0.97455,2e-05,3.15155]
[1776438485404,48.25,77780.5,0.0,-0.97467,2e-05,3.13975]
[1776438487418,48.26,77774.33,0.0,-0.97479,2e-05,3.12688]
[1776438488352,48.26,77774.33,0.0,-0.97479,2e-05,3.12688]
[1776438488359,48.26,77774.33,0.0,-0.97479,2e-05,3.12688]
[1776438488849,48.26,77774.33,0.0,-0.97479,2e-05,3.12688]
[1776438488861,48.26,77773.96,0.0,-0.97478,2e-05,3.12706]
[1776438490439,48.27,77767.65,0.0,-0.97492,2e-05,3.11248]
[1776438492331,48.27,77765.31,0.0,-0.97497,2e-05,3.10719]
[1776438492555,48.27,77765.31,0.0,-0.97497,2e-05,3.10719]
[1776438492652,48.27,77772.58,0.0,-0.9748,2e-05,3.12516]
[1776438493460,48.27,77773.84,0.0,-0.97477,2e-05,3.12857]
[1776438498495,48.28,77774.17,0.0,-0.97475,2e-05,3.13104]
[1776438500509,48.28,77770.98,0.0,-0.97481,2e-05,3.12397]
[1776438501516,48.28,77767.66,0.0,-0.97489,2e-05,3.11627]
[1776438502523,48.28,77760.0,0.0,-0.97506,2e-05,3.09813]
[1776438503530,48.29,77752.44,0.0,-0.97523,2e-05,3.08034]
[1776438504537,48.29,77745.59,0.0,-0.97538,2e-05,3.06435]
[1776438505544,48.29,77752.53,0.0,-0.97522,2e-05,3.0814]
[1776438508565,48.29,77748.68,0.0,-0.97529,2e-05,3.0734]
[1776438510022,48.29,77748.68,0.0,-0.97529,2e-05,3.0734]
[1776438510077,48.29,77748.68,0.0,-0.97529,2e-05,3.0734]
[1776438510147,48.29,77748.68,0.0,-0.97529,2e-05,3.0734]
[1776438510188,48.29,77748.68,0.0,-0.97529,2e-05,3.0734]
[1776438510178,48.3,77747.4,0.0,-0.97531,2e-05,3.07118]
[1776438510579,48.3,77759.81,0.0,-0.97503,2e-05,3.10098]
[1776438511586,48.3,77766.01,0.0,-0.97491,2e-05,3.11321]
[1776438514105,48.3,77768.15,0.0,-0.97486,2e-05,3.11874]
[1776438514151,48.3,77768.15,0.0,-0.97486,2e-05,3.11874]
[1776438514185,48.3,77768.15,0.0,-0.97486,2e-05,3.11874]
[1776438514207,48.3,77768.15,0.0,-0.97486,2e-05,3.11874]
[1776438514206,48.3,77768.37,0.0,-0.97484,2e-05,3.11997]
[1776438514313,48.3,77768.37,0.0,-0.97484,2e-05,3.11997]
[1776438514424,48.3,77768.37,0.0,-0.97484,2e-05,3.11997]
[1776438514447,48.3,77768.37,0.0,-0.97484,2e-05,3.11997]
[1776438514493,48.3,77768.37,0.0,-0.97484,2e-05,3.11997]
[1776438514607,48.3,77774.07,0.0,-0.97471,2e-05,3.13379]
[1776438515614,48.31,77785.33,0.0,-0.97445,2e-05,3.16194]
[1776438516691,48.31,77785.33,0.0,-0.97445,2e-05,3.16194]
[1776438516938,48.31,77785.33,0.0,-0.97445,2e-05,3.16194]
[1776438517039,48.31,77802.79,0.0,-0.97403,2e-05,3.20549]
[1776438517628,48.31,77801.03,0.0,-0.97407,2e-05,3.20175]
[1776438519642,48.32,77795.34,0.0,-0.97419,2e-05,3.18895]
[1776438520649,48.32,77791.47,0.0,-0.97427,2e-05,3.18007]
[1776438521656,48.32,77785.22,0.0,-0.97441,2e-05,3.1654]
[1776438523669,48.33,77793.32,0.0,-0.97421,2e-05,3.18658]
[1776438525861,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438525863,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438525867,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438525938,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438526004,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438526116,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438526192,48.33,77794.08,0.0,-0.97418,2e-05,3.18942]
[1776438526293,48.34,77793.56,0.0,-0.97418,2e-05,3.19007]
[1776438531969,48.35,77793.78,0.0,-0.97414,2e-05,3.19445]
[1776438532019,48.35,77793.78,0.0,-0.97414,2e-05,3.19445]
[1776438532141,48.35,77793.78,0.0,-0.97414,2e-05,3.19445]
[1776438532188,48.35,77793.78,0.0,-0.97414,2e-05,3.19445]
[1776438532290,48.36,77792.43,0.0,-0.97415,2e-05,3.19304]
[1776438536801,48.37,77793.96,0.0,-0.97409,2e-05,3.19966]
[1776438536805,48.37,77793.96,0.0,-0.97409,2e-05,3.19966]
[1776438536941,48.37,77793.96,0.0,-0.97409,2e-05,3.19966]
[1776438537056,48.37,77793.96,0.0,-0.97409,2e-05,3.19966]
[1776438537192,48.37,77793.96,0.0,-0.97409,2e-05,3.19966]
[1776438537194,48.37,77793.96,0.0,-0.97409,2e-05,3.19966]
[1776438537291,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537440,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537483,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537643,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537689,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537782,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537915,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438537937,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438538048,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438538184,48.38,77792.29,0.0,-0.97411,2e-05,3.19744]
[1776438538322,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538436,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538443,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538571,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538688,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538694,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538825,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538936,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438538942,48.38,77791.48,0.0,-0.97412,2e-05,3.19639]
[1776438539037,48.38,77795.21,0.0,-0.97403,2e-05,3.20558]
[1776438539782,48.39,77797.65,0.0,-0.97396,2e-05,3.21253]
[1776438540699,48.39,77797.65,0.0,-0.97396,2e-05,3.21253]
[1776438540795,48.39,77800.97,0.0,-0.97388,2e-05,3.22166]
[1776438541889,48.39,77800.97,0.0,-0.97388,2e-05,3.22166]
[1776438542081,48.39,77800.97,0.0,-0.97388,2e-05,3.22166]
[1776438542107,48.39,77828.19,0.0,-0.97322,2e-05,3.29042]
[1776438542834,48.4,77836.61,0.0,-0.97301,2e-05,3.31242]
[1776438543861,48.4,77857.69,0.0,-0.97248,2e-05,3.36671]
[1776438544866,48.4,77859.21,0.0,-0.97244,2e-05,3.37127]
[1776438545917,48.4,77859.21,0.0,-0.97244,2e-05,3.37127]
[1776438545956,48.4,77847.53,0.0,-0.97272,2e-05,3.34219]
[1776438546884,48.41,77848.31,0.0,-0.97269,2e-05,3.34489]
[1776438547794,48.41,77848.31,0.0,-0.97269,2e-05,3.34489]
[1776438547945,48.41,77848.31,0.0,-0.97269,2e-05,3.34489]
[1776438547950,48.41,77850.85,0.0,-0.97262,2e-05,3.35208]
[1776438548899,48.41,77853.39,0.0,-0.97256,2e-05,3.35926]
[1776438551920,48.42,77855.89,0.0,-0.97247,2e-05,3.36773]
[1776438553004,48.42,77855.89,0.0,-0.97247,2e-05,3.36773]
[1776438553108,48.42,77866.09,0.0,-0.97221,2e-05,3.39454]
[1776438553934,48.43,77864.58,0.0,-0.97225,2e-05,3.39131]
[1776438554941,48.43,77859.6,0.0,-0.97236,2e-05,3.3792]
[1776438555957,48.43,77865.61,0.0,-0.97221,2e-05,3.39526]
[1776438556418,48.43,77865.61,0.0,-0.97221,2e-05,3.39526]
[1776438558977,48.44,77849.42,0.0,-0.97259,2e-05,3.35585]
[1776438559983,48.44,77843.93,0.0,-0.97272,2e-05,3.34254]
[1776438560993,48.44,77844.96,0.0,-0.97268,2e-05,3.34588]
[1776438561999,48.45,77839.01,0.0,-0.97282,2e-05,3.33153]
[1776438564018,48.45,77844.36,0.0,-0.97268,2e-05,3.3466]
[1776438566028,48.46,77850.7,0.0,-0.9725,2e-05,3.36483]
[1776438567036,48.47,77853.71,0.0,-0.97241,2e-05,3.37385]
[1776438568043,48.47,77856.33,0.0,-0.97234,2e-05,3.38186]
[1776438569050,48.48,77862.18,0.0,-0.97218,2e-05,3.39815]
[1776438570057,48.48,77867.47,0.0,-0.97203,2e-05,3.41303]
[1776438572071,48.49,77858.27,0.0,-0.97226,2e-05,3.38862]
[1776438574085,48.5,77861.74,0.0,-0.97215,2e-05,3.40003]
[1776438575490,48.5,77863.36,0.0,-0.9721,2e-05,3.40547]
[1776438575498,48.5,77863.36,0.0,-0.9721,2e-05,3.40547]
[1776438575681,48.5,77863.36,0.0,-0.9721,2e-05,3.40547]
[1776438575789,48.5,77863.36,0.0,-0.9721,2e-05,3.40547]
[1776438576099,48.51,77870.47,0.0,-0.97191,2e-05,3.42503]
[1776438577106,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438577617,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438577688,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438577754,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438577832,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438577936,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438577941,48.51,77873.51,0.0,-0.97182,3e-05,3.43413]
[1776438578114,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438578439,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438578706,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438578814,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438578947,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438579194,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438579254,48.52,77873.74,0.0,-0.9718,3e-05,3.43594]
[1776438579355,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579391,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579435,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579521,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579660,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579694,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579800,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438579932,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438580043,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438580193,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438580346,48.53,77870.89,0.0,-0.97185,3e-05,3.43097]
[1776438580437,48.53,77870.99,0.0,-0.97184,3e-05,3.43244]
[1776438580691,48.53,77870.99,0.0,-0.97184,3e-05,3.43244]
[1776438580788,48.53,77870.99,0.0,-0.97184,3e-05,3.43244]
[1776438581134,48.53,77871.8,0.0,-0.97182,3e-05,3.43453]
[1776438583147,48.55,77866.53,0.0,-0.97191,2e-05,3.42454]
[1776438584439,48.55,77865.64,0.0,-0.97192,2e-05,3.42347]
[1776438584579,48.55,77865.64,0.0,-0.97192,2e-05,3.42347]
[1776438584672,48.55,77865.64,0.0,-0.97192,2e-05,3.42347]
[1776438584690,48.55,77865.64,0.0,-0.97192,2e-05,3.42347]
[1776438585162,48.56,77864.56,0.0,-0.97194,2e-05,3.42191]
[1776438587176,48.56,77857.84,0.0,-0.97208,2e-05,3.40707]
[1776438588183,48.57,77851.63,0.0,-0.97222,2e-05,3.39239]
[1776438588930,48.57,77851.63,0.0,-0.97222,2e-05,3.39239]
[1776438589004,48.57,77851.63,0.0,-0.97222,2e-05,3.39239]
[1776438589144,48.57,77851.63,0.0,-0.97222,2e-05,3.39239]
[1776438589199,48.57,77851.63,0.0,-0.97222,2e-05,3.39239]
[1776438589315,48.57,77851.63,0.0,-0.97222,2e-05,3.39239]
[1776438589245,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589439,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589595,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589675,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589697,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589704,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589871,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438589936,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438590007,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438590144,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438590189,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438590288,48.57,77848.96,0.0,-0.97228,2e-05,3.38683]
[1776438590329,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438590449,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438590708,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438590848,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438590988,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438591117,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438591295,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438591377,48.58,77849.36,0.0,-0.97225,2e-05,3.38913]
[1776438591375,48.58,77852.31,0.0,-0.97217,2e-05,3.39795]
[1776438591457,48.58,77852.31,0.0,-0.97217,2e-05,3.39795]
[1776438591689,48.58,77852.31,0.0,-0.97217,2e-05,3.39795]
[1776438591818,48.58,77852.31,0.0,-0.97217,2e-05,3.39795]
[1776438591841,48.58,77852.31,0.0,-0.97217,2e-05,3.39795]
[1776438591937,48.58,77852.31,0.0,-0.97217,2e-05,3.39795]
[1776438592211,48.59,77861.81,0.0,-0.97192,2e-05,3.4236]
[1776438592863,48.59,77861.81,0.0,-0.97192,2e-05,3.4236]
[1776438592929,48.59,77861.81,0.0,-0.97192,2e-05,3.4236]
[1776438593196,48.59,77861.81,0.0,-0.97192,2e-05,3.4236]
[1776438593343,48.59,77861.81,0.0,-0.97192,2e-05,3.4236]
[1776438593218,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593455,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593610,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593697,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593744,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593855,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593938,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438593967,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438594108,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438594194,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438594266,48.59,77862.88,0.0,-0.97188,2e-05,3.42757]
[1776438594367,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438594386,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438594428,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438594442,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438594549,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438594694,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438594942,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438595060,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438595203,48.6,77863.22,0.0,-0.97186,2e-05,3.42966]
[1776438595232,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438595417,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438595437,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438595554,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438595754,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438596081,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438596195,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438596201,48.6,77859.91,0.0,-0.97193,2e-05,3.42233]
[1776438596239,48.61,77859.47,0.0,-0.97193,2e-05,3.42241]
[1776438598440,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438598693,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438598821,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438598945,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438599062,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438599173,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438599198,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438599290,48.61,77860.67,0.0,-0.97189,2e-05,3.42672]
[1776438599365,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438599408,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438599439,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438599529,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438599569,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438599695,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438599840,48.61,77860.85,0.0,-0.97188,2e-05,3.42778]
[1776438600267,48.62,77859.66,0.0,-0.9719,2e-05,3.42532]
[1776438600436,48.62,77859.66,0.0,-0.9719,2e-05,3.42532]
[1776438601274,48.62,77853.8,0.0,-0.97204,2e-05,3.41085]
[1776438602281,48.62,77851.97,0.0,-0.97208,2e-05,3.40678]
[1776438603294,48.62,77859.72,0.0,-0.97189,2e-05,3.4267]
[1776438605307,48.63,77856.64,0.0,-0.97194,2e-05,3.4212]
[1776438606314,48.64,77853.75,0.0,-0.972,2e-05,3.41498]
[1776438609336,48.65,77857.29,0.0,-0.97188,2e-05,3.42773]
[1776438611353,48.65,77851.74,0.0,-0.97201,2e-05,3.41405]
[1776438612359,48.65,77849.32,0.0,-0.97206,2e-05,3.40844]
[1776438613366,48.66,77850.77,0.0,-0.97202,2e-05,3.41277]
[1776438615380,48.66,77848.81,0.0,-0.97206,2e-05,3.40898]
[1776438616387,48.67,77850.61,0.0,-0.972,2e-05,3.41484]
[1776438617394,48.67,77854.85,0.0,-0.97189,2e-05,3.42635]
[1776438618401,48.67,77858.63,0.0,-0.97179,2e-05,3.43668]
[1776438619407,48.67,77856.47,0.0,-0.97184,2e-05,3.43169]
[1776438620415,48.67,77858.67,0.0,-0.97178,2e-05,3.43795]
[1776438621209,48.67,77858.67,0.0,-0.97178,2e-05,3.43795]
[1776438621308,48.67,77858.67,0.0,-0.97178,2e-05,3.43795]
[1776438621946,48.67,77858.67,0.0,-0.97178,2e-05,3.43795]
[1776438621992,48.68,77869.92,0.0,-0.97149,3e-05,3.46762]
[1776438622436,48.68,77884.72,0.0,-0.97111,3e-05,3.50618]
[1776438623694,48.68,77884.72,0.0,-0.97111,3e-05,3.50618]
[1776438623778,48.68,77895.06,0.0,-0.97083,3e-05,3.53522]
[1776438624450,48.69,77893.74,0.0,-0.97086,3e-05,3.53263]
[1776438627470,48.7,77889.41,0.0,-0.97094,3e-05,3.52392]
[1776438628478,48.7,77887.36,0.0,-0.97098,3e-05,3.51944]
[1776438629485,48.7,77889.52,0.0,-0.97092,3e-05,3.52601]
[1776438634808,48.72,77890.32,0.0,-0.97089,3e-05,3.52832]
[1776438636440,48.72,77890.56,0.0,-0.97088,3e-05,3.52984]
[1776438636533,48.73,77891.92,0.0,-0.97082,3e-05,3.53517]
[1776438637541,48.73,77897.15,0.0,-0.97068,3e-05,3.54981]
[1776438638548,48.73,77909.29,0.0,-0.97036,3e-05,3.58277]
[1776438639555,48.74,77918.85,0.0,-0.9701,3e-05,3.609]
[1776438640562,48.74,77928.27,0.0,-0.96985,3e-05,3.63418]
[1776438642002,48.74,77928.27,0.0,-0.96985,3e-05,3.63418]
[1776438642092,48.74,77930.08,0.0,-0.96979,3e-05,3.6405]
[1776438643970,48.75,77931.9,0.0,-0.96973,3e-05,3.64608]
[1776438644082,48.75,77931.9,0.0,-0.96973,3e-05,3.64608]
[1776438646606,48.78,77919.51,0.0,-0.96997,3e-05,3.62189]
[1776438647613,48.78,77920.19,0.0,-0.96995,3e-05,3.62444]
[1776438648779,48.78,77920.19,0.0,-0.96995,3e-05,3.62444]
[1776438648906,48.78,77920.19,0.0,-0.96995,3e-05,3.62444]
[1776438649112,48.78,77920.19,0.0,-0.96995,3e-05,3.62444]
[1776438649452,48.78,77920.19,0.0,-0.96995,3e-05,3.62444]
[1776438652648,48.8,77923.26,0.0,-0.96983,3e-05,3.63629]
[1776438654938,48.8,77922.19,0.0,-0.96985,3e-05,3.63413]
[1776438655060,48.8,77922.19,0.0,-0.96985,3e-05,3.63413]
[1776438655192,48.8,77922.19,0.0,-0.96985,3e-05,3.63413]
[1776438655436,48.8,77922.19,0.0,-0.96985,3e-05,3.63413]
[1776438655482,48.8,77920.69,0.0,-0.96988,3e-05,3.63154]
[1776438658587,48.81,77922.4,0.0,-0.96982,3e-05,3.63755]
[1776438658693,48.81,77914.84,0.0,-0.97001,3e-05,3.61805]
[1776438659698,48.81,77910.58,0.0,-0.97011,3e-05,3.60743]
[1776438660940,48.81,77910.58,0.0,-0.97011,3e-05,3.60743]
[1776438662509,48.82,77907.53,0.0,-0.97018,3e-05,3.60082]
[1776438662936,48.82,77907.53,0.0,-0.97018,3e-05,3.60082]
[1776438664733,48.83,77901.23,0.0,-0.97032,3e-05,3.58637]
[1776438666938,48.83,77899.35,0.0,-0.97036,3e-05,3.58216]
[1776438667760,48.84,77891.02,0.0,-0.97056,3e-05,3.56171]
[1776438668767,48.84,77891.41,0.0,-0.97054,3e-05,3.56356]
[1776438669775,48.84,77896.97,0.0,-0.97039,3e-05,3.57905]
[1776438670781,48.85,77902.12,0.0,-0.97025,3e-05,3.59348]
[1776438672795,48.85,77901.25,0.0,-0.97025,3e-05,3.59267]
[1776438675904,48.86,77902.27,0.0,-0.97021,3e-05,3.59688]
[1776438675935,48.86,77902.27,0.0,-0.97021,3e-05,3.59688]
[1776438675997,48.86,77902.27,0.0,-0.97021,3e-05,3.59688]
[1776438676191,48.86,77902.27,0.0,-0.97021,3e-05,3.59688]
[1776438676248,48.86,77901.23,0.0,-0.97023,3e-05,3.59486]
[1776438678837,48.87,77895.12,0.0,-0.97037,3e-05,3.5809]
[1776438679844,48.87,77888.5,0.0,-0.97053,3e-05,3.56417]
[1776438680851,48.87,77894.89,0.0,-0.97036,3e-05,3.58183]
[1776438681858,48.88,77902.74,0.0,-0.97015,3e-05,3.6034]
[1776438682865,48.88,77898.25,0.0,-0.97026,3e-05,3.59221]
[1776438683872,48.88,77894.38,0.0,-0.97035,3e-05,3.58269]
[1776438684879,48.89,77900.6,0.0,-0.97018,3e-05,3.59993]
[1776438685886,48.89,77907.51,0.0,-0.96999,3e-05,3.61902]
[1776438686893,48.89,77916.76,0.0,-0.96974,3e-05,3.64442]
[1776438687899,48.89,77923.39,0.0,-0.96956,3e-05,3.66285]
[1776438688907,48.9,77914.3,0.0,-0.9698,3e-05,3.63909]
[1776438689914,48.9,77909.7,0.0,-0.96991,3e-05,3.62746]
[1776438691927,48.9,77912.42,0.0,-0.96985,3e-05,3.63265]
[1776438692935,48.91,77918.78,0.0,-0.96968,3e-05,3.65032]
[1776438693942,48.91,77914.11,0.0,-0.9698,3e-05,3.63846]
[1776438695956,48.91,77923.58,0.0,-0.96953,3e-05,3.66515]
[1776438697437,48.91,77923.58,0.0,-0.96953,3e-05,3.66515]
[1776438697637,48.91,77924.99,0.0,-0.96949,3e-05,3.66955]
[1776438697695,48.91,77924.99,0.0,-0.96949,3e-05,3.66955]
[1776438697970,48.92,77925.08,0.0,-0.96948,3e-05,3.6704]
[1776438699983,48.92,77921.35,0.0,-0.96957,3e-05,3.6616]
[1776438703005,48.93,77918.34,0.0,-0.96963,3e-05,3.65539]
[1776438706027,48.94,77923.22,0.0,-0.96948,3e-05,3.6704]
[1776438707033,48.94,77936.78,0.0,-0.96911,3e-05,3.70762]
[1776438708041,48.94,77941.62,0.0,-0.96898,3e-05,3.7213]
[1776438712069,48.95,77944.7,0.0,-0.96887,3e-05,3.7318]
[1776438717106,48.96,77944.88,0.0,-0.96884,3e-05,3.73491]
[1776438720134,48.96,77945.42,0.0,-0.96882,3e-05,3.73744]
[1776438720195,48.96,77945.42,0.0,-0.96882,3e-05,3.73744]
[1776438720272,48.96,77945.42,0.0,-0.96882,3e-05,3.73744]
[1776438720415,48.96,77945.42,0.0,-0.96882,3e-05,3.73744]
[1776438720435,48.96,77945.42,0.0,-0.96882,3e-05,3.73744]
[1776438720517,48.97,77945.14,0.0,-0.96881,3e-05,3.73774]
[1776438721141,48.97,77953.33,0.0,-0.96859,3e-05,3.76008]
[1776438722145,48.97,77967.34,0.0,-0.9682,3e-05,3.79901]
[1776438723152,48.98,77971.44,0.0,-0.96805,3e-05,3.8146]
[1776438724396,48.98,77971.44,0.0,-0.96805,3e-05,3.8146]
[1776438724472,48.98,77971.44,0.0,-0.96805,3e-05,3.8146]
[1776438725165,49.01,77982.2,0.0,-0.96767,3e-05,3.8523]
[1776438726212,49.01,77994.46,0.0,-0.96733,3e-05,3.8868]
[1776438727186,49.02,78000.65,0.0,-0.96712,3e-05,3.907]
[1776438729200,49.04,78004.4,0.0,-0.96697,3e-05,3.92242]
[1776438730209,49.05,78010.52,0.0,-0.96677,3e-05,3.9419]
[1776438731217,49.06,78007.18,0.0,-0.96685,3e-05,3.9344]
[1776438732417,49.06,78007.18,0.0,-0.96685,3e-05,3.9344]
[1776438732482,49.06,78012.5,0.0,-0.96669,3e-05,3.94962]
[1776438733230,49.06,78007.51,0.0,-0.96683,3e-05,3.93572]
[1776438734237,49.06,77987.17,0.0,-0.9674,3e-05,3.87891]
[1776438735248,49.06,77960.68,0.0,-0.96813,3e-05,3.80582]
[1776438735940,49.06,77960.68,0.0,-0.96813,3e-05,3.80582]
[1776438736192,49.06,77960.68,0.0,-0.96813,3e-05,3.80582]
[1776438736254,49.06,77949.48,0.0,-0.96843,3e-05,3.77544]
[1776438737211,49.06,77949.48,0.0,-0.96843,3e-05,3.77544]
[1776438737261,49.06,77947.32,0.0,-0.96849,3e-05,3.77]
[1776438739275,49.07,77954.28,0.0,-0.96829,3e-05,3.79002]
[1776438740282,49.07,77957.35,0.0,-0.9682,3e-05,3.79891]
[1776438741289,49.07,77960.63,0.0,-0.96811,3e-05,3.80836]
[1776438743303,49.07,77964.48,0.0,-0.96799,3e-05,3.81982]
[1776438744310,49.07,77971.35,0.0,-0.9678,3e-05,3.83921]
[1776438745317,49.08,77974.25,0.0,-0.96771,3e-05,3.84762]
[1776438749345,49.08,77977.69,0.0,-0.9676,3e-05,3.85857]
[1776438752366,49.08,77972.57,0.0,-0.96776,3e-05,3.84187]
[1776438754384,49.09,77972.07,0.0,-0.96777,3e-05,3.84084]
[1776438754436,49.09,77972.07,0.0,-0.96777,3e-05,3.84084]
[1776438754461,49.09,77972.07,0.0,-0.96777,3e-05,3.84084]
[1776438754498,49.09,77971.96,0.0,-0.96777,3e-05,3.84089]
[1776438754621,49.09,77971.96,0.0,-0.96777,3e-05,3.84089]
[1776438754690,49.09,77971.96,0.0,-0.96777,3e-05,3.84089]
[1776438755387,49.09,77971.91,0.0,-0.96777,3e-05,3.84112]
[1776438757406,49.09,77967.81,0.0,-0.96788,3e-05,3.8305]
[1776438760441,49.1,77971.41,0.0,-0.96777,3e-05,3.84155]
[1776438761448,49.1,77974.28,0.0,-0.96768,3e-05,3.84987]
[1776438762904,49.1,77973.29,0.0,-0.96771,3e-05,3.84747]
[1776438762936,49.1,77973.29,0.0,-0.96771,3e-05,3.84747]
[1776438763030,49.1,77973.29,0.0,-0.96771,3e-05,3.84747]
[1776438763146,49.1,77973.29,0.0,-0.96771,3e-05,3.84747]
[1776438763192,49.1,77973.29,0.0,-0.96771,3e-05,3.84747]
[1776438763461,49.1,77971.0,0.0,-0.96777,3e-05,3.84146]
[1776438764469,49.1,77962.37,0.0,-0.968,3e-05,3.81795]
[1776438765476,49.1,77947.78,0.0,-0.9684,3e-05,3.77822]
[1776438766483,49.1,77939.99,0.0,-0.9686,3e-05,3.75733]
[1776438767490,49.1,77932.49,0.0,-0.9688,3e-05,3.73736]
[1776438768497,49.1,77925.89,0.0,-0.96898,3e-05,3.71948]
[1776438769504,49.11,77926.11,0.0,-0.96897,3e-05,3.72012]
[1776438772525,49.11,77926.34,0.0,-0.96896,3e-05,3.72143]
[1776438774539,49.11,77918.23,0.0,-0.96918,3e-05,3.69966]
[1776438774816,49.11,77918.23,0.0,-0.96918,3e-05,3.69966]
[1776438774936,49.11,77918.23,0.0,-0.96918,3e-05,3.69966]
[1776438775546,49.11,77908.35,0.0,-0.96944,3e-05,3.67315]
[1776438776390,49.11,77908.35,0.0,-0.96944,3e-05,3.67315]
[1776438776553,49.11,77913.01,0.0,-0.96931,3e-05,3.68577]
[1776438780581,49.11,77906.2,0.0,-0.96949,3e-05,3.66814]
[1776438782595,49.11,77900.23,0.0,-0.96964,3e-05,3.65231]
[1776438784609,49.11,77908.56,0.0,-0.96942,3e-05,3.6751]
[1776438787630,49.11,77905.0,0.0,-0.96951,3e-05,3.66594]
[1776438788637,49.12,77901.48,0.0,-0.9696,3e-05,3.65667]
[1776438790573,49.12,77901.48,0.0,-0.9696,3e-05,3.65667]
[1776438789644,49.12,77904.53,0.0,-0.96952,3e-05,3.66499]
[1776438790687,49.12,77904.53,0.0,-0.96952,3e-05,3.66499]
[1776438790967,49.12,77906.56,0.0,-0.96946,3e-05,3.67058]
[1776438792665,49.12,77903.65,0.0,-0.96954,3e-05,3.66306]
[1776438797613,49.12,77901.18,0.0,-0.9696,3e-05,3.65688]
[1776438797620,49.12,77901.18,0.0,-0.9696,3e-05,3.65688]
[1776438797693,49.12,77902.53,0.0,-0.96956,3e-05,3.66064]
[1776438797700,49.12,77903.04,0.0,-0.96955,3e-05,3.66215]
[1776438798707,49.12,77906.92,0.0,-0.96944,3e-05,3.67269]
[1776438799715,49.12,77917.09,0.0,-0.96917,3e-05,3.70002]
[1776438800721,49.12,77922.79,0.0,-0.96902,3e-05,3.71553]
[1776438801729,49.12,77919.85,0.0,-0.9691,3e-05,3.70772]
[1776438803551,49.12,77919.85,0.0,-0.9691,3e-05,3.70772]
[1776438802736,49.12,77913.88,0.0,-0.96925,3e-05,3.6917]
[1776438803660,49.12,77913.88,0.0,-0.96925,3e-05,3.6917]
[1776438803689,49.12,77913.88,0.0,-0.96925,3e-05,3.6917]
[1776438803743,49.12,77911.82,0.0,-0.96931,3e-05,3.68626]
[1776438804750,49.12,77906.47,0.0,-0.96945,3e-05,3.672]
[1776438805757,49.12,77901.82,0.0,-0.96957,3e-05,3.65968]
[1776438807004,49.12,77901.82,0.0,-0.96957,3e-05,3.65968]
[1776438807136,49.12,77901.82,0.0,-0.96957,3e-05,3.65968]
[1776438807196,49.12,77901.82,0.0,-0.96957,3e-05,3.65968]
[1776438807221,49.12,77902.31,0.0,-0.96956,3e-05,3.66114]
[1776438811326,49.13,77902.26,0.0,-0.96955,3e-05,3.66144]
[1776438811495,49.13,77902.26,0.0,-0.96955,3e-05,3.66144]
[1776438811595,49.13,77909.6,0.0,-0.96938,3e-05,3.67782]
[1776438811798,49.13,77926.37,0.0,-0.96894,3e-05,3.72313]
[1776438812805,49.13,77925.84,0.0,-0.96895,3e-05,3.72174]
[1776438814951,49.13,77925.49,0.0,-0.96896,3e-05,3.72084]
[1776438815046,49.13,77929.54,0.0,-0.96885,3e-05,3.73185]
[1776438815827,49.13,77934.61,0.0,-0.96871,3e-05,3.74565]
[1776438817992,49.13,77933.56,0.0,-0.96874,3e-05,3.7428]
[1776438818200,49.13,77933.56,0.0,-0.96874,3e-05,3.7428]
[1776438818276,49.13,77922.84,0.0,-0.96903,3e-05,3.71377]
[1776438818848,49.13,77922.29,0.0,-0.96904,3e-05,3.71234]
[1776438821869,49.13,77913.49,0.0,-0.96927,3e-05,3.68881]
[1776438822876,49.13,77905.01,0.0,-0.9695,3e-05,3.66615]
[1776438823883,49.13,77904.21,0.0,-0.96952,3e-05,3.66414]
[1776438825897,49.13,77899.91,0.0,-0.96963,3e-05,3.65291]
[1776438827911,49.13,77905.17,0.0,-0.96949,3e-05,3.6673]
[1776438828918,49.13,77907.35,0.0,-0.96943,3e-05,3.67327]
[1776438829925,49.13,77902.0,0.0,-0.96957,3e-05,3.65907]
[1776438831135,49.13,77902.0,0.0,-0.96957,3e-05,3.65907]
[1776438831193,49.13,77902.0,0.0,-0.96957,3e-05,3.65907]
[1776438831246,49.13,77902.0,0.0,-0.96957,3e-05,3.65907]
[1776438831357,49.13,77902.0,0.0,-0.96957,3e-05,3.65907]
[1776438831435,49.13,77902.0,0.0,-0.96957,3e-05,3.65907]
[1776438831458,49.13,77901.06,0.0,-0.96959,3e-05,3.6567]
[1776438832250,49.13,77901.06,0.0,-0.96959,3e-05,3.6567]
[1776438832264,49.13,77901.06,0.0,-0.96959,3e-05,3.6567]
[1776438832421,49.13,77901.06,0.0,-0.96959,3e-05,3.6567]
[1776438832435,49.13,77901.06,0.0,-0.96959,3e-05,3.6567]
[1776438836974,49.14,77906.99,0.0,-0.96943,3e-05,3.67345]
[1776438837873,49.14,77906.99,0.0,-0.96943,3e-05,3.67345]
[1776438837936,49.14,77906.99,0.0,-0.96943,3e-05,3.67345]
[1776438837943,49.14,77906.99,0.0,-0.96943,3e-05,3.67345]
[1776438838124,49.14,77906.99,0.0,-0.96943,3e-05,3.67345]
[1776438838191,49.14,77906.99,0.0,-0.96943,3e-05,3.67345]
[1776438838225,49.14,77908.81,0.0,-0.96938,3e-05,3.67845]
[1776438839126,49.14,77908.81,0.0,-0.96938,3e-05,3.67845]
[1776438839192,49.14,77908.81,0.0,-0.96938,3e-05,3.67845]
[1776438839197,49.14,77908.81,0.0,-0.96938,3e-05,3.67845]
[1776438839437,49.14,77908.81,0.0,-0.96938,3e-05,3.67845]
[1776438839539,49.14,77904.39,0.0,-0.96949,3e-05,3.66671]
[1776438843016,49.14,77910.44,0.0,-0.96933,3e-05,3.68345]
[1776438844623,49.14,77910.44,0.0,-0.96933,3e-05,3.68345]
[1776438844695,49.14,77912.49,0.0,-0.96927,3e-05,3.68906]
[1776438844890,49.14,77912.49,0.0,-0.96927,3e-05,3.68906]
[1776438844938,49.14,77912.49,0.0,-0.96927,3e-05,3.68906]
[1776438845030,49.14,77910.49,0.0,-0.96932,3e-05,3.68377]
[1776438846076,49.14,77910.49,0.0,-0.96932,3e-05,3.68377]
[1776438846193,49.14,77910.49,0.0,-0.96932,3e-05,3.68377]
[1776438846204,49.14,77910.49,0.0,-0.96932,3e-05,3.68377]
[1776438846326,49.14,77910.49,0.0,-0.96932,3e-05,3.68377]
[1776438846436,49.14,77910.49,0.0,-0.96932,3e-05,3.68377]
[1776438850066,49.14,77917.33,0.0,-0.96914,3e-05,3.70268]
[1776438851076,49.14,77926.84,0.0,-0.96888,3e-05,3.72845]
[1776438852081,49.14,77931.1,0.0,-0.96877,3e-05,3.74003]
[1776438853744,49.14,77931.02,0.0,-0.96877,3e-05,3.73982]
[1776438853909,49.14,77931.02,0.0,-0.96877,3e-05,3.73982]
[1776438853938,49.14,77931.02,0.0,-0.96877,3e-05,3.73982]
[1776438854355,49.14,77931.02,0.0,-0.96877,3e-05,3.73982]
[1776438854361,49.14,77931.02,0.0,-0.96877,3e-05,3.73982]
[1776438854444,49.14,77931.02,0.0,-0.96877,3e-05,3.73982]
[1776438854456,49.14,77930.83,0.0,-0.96877,3e-05,3.73931]
[1776438856109,49.14,77922.9,0.0,-0.96899,3e-05,3.71786]
[1776438857117,49.14,77919.59,0.0,-0.96907,3e-05,3.70896]
[1776438858999,49.14,77918.74,0.0,-0.9691,3e-05,3.70673]
[1776438859005,49.14,77918.74,0.0,-0.9691,3e-05,3.70673]
[1776438859191,49.14,77918.74,0.0,-0.9691,3e-05,3.70673]
[1776438859629,49.14,77918.74,0.0,-0.9691,3e-05,3.70673]
[1776438859212,49.14,77918.98,0.0,-0.96909,3e-05,3.70744]
[1776438859688,49.14,77918.98,0.0,-0.96909,3e-05,3.70744]
[1776438859809,49.14,77918.98,0.0,-0.96909,3e-05,3.70744]
[1776438859937,49.14,77918.98,0.0,-0.96909,3e-05,3.70744]
[1776438861145,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862088,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862190,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862196,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862393,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862437,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862543,49.14,77927.3,0.0,-0.96887,3e-05,3.73007]
[1776438862644,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438862693,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438862823,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438862936,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438862938,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863054,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863094,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863121,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863188,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863284,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863438,49.14,77926.7,0.0,-0.96888,3e-05,3.72846]
[1776438863533,49.14,77923.14,0.0,-0.96898,3e-05,3.71886]
[1776438863692,49.14,77923.14,0.0,-0.96898,3e-05,3.71886]
[1776438868523,49.14,77923.87,0.0,-0.96896,3e-05,3.72103]
[1776438868536,49.14,77923.87,0.0,-0.96896,3e-05,3.72103]
[1776438868624,49.14,77926.44,0.0,-0.96889,3e-05,3.72803]
[1776438869363,49.14,77926.44,0.0,-0.96889,3e-05,3.72803]
[1776438869416,49.14,77926.44,0.0,-0.96889,3e-05,3.72803]
[1776438869436,49.14,77926.44,0.0,-0.96889,3e-05,3.72803]
[1776438872222,49.14,77912.77,0.0,-0.96928,3e-05,3.68786]
[1776438872837,49.14,77912.77,0.0,-0.96928,3e-05,3.68786]
[1776438872843,49.14,77912.77,0.0,-0.96928,3e-05,3.68786]
[1776438872938,49.14,77912.77,0.0,-0.96928,3e-05,3.68786]
[1776438872950,49.14,77912.77,0.0,-0.96928,3e-05,3.68786]
[1776438873229,49.15,77909.46,0.0,-0.96936,3e-05,3.67908]
[1776438874239,49.15,77903.56,0.0,-0.96952,3e-05,3.66338]
[1776438875246,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438875901,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438875946,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876054,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876114,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876190,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876280,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876435,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876691,49.15,77889.28,0.0,-0.96989,3e-05,3.62546]
[1776438876457,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438876816,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438876967,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877112,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877191,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877262,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877397,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877440,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877578,49.15,77879.55,0.0,-0.97014,3e-05,3.59988]
[1776438877699,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438877882,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438877935,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878034,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878165,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878197,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878343,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878436,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878690,49.15,77875.18,0.0,-0.97025,3e-05,3.58886]
[1776438878695,49.15,77874.87,0.0,-0.97026,3e-05,3.58831]
[1776438878886,49.15,77874.87,0.0,-0.97026,3e-05,3.58831]
[1776438879307,49.15,77874.87,0.0,-0.97026,3e-05,3.58831]
[1776438879318,49.15,77867.82,0.0,-0.97044,3e-05,3.56975]
[1776438880937,49.15,77867.25,0.0,-0.97045,3e-05,3.56856]
[1776438881288,49.15,77866.64,0.0,-0.97046,3e-05,3.56726]
[1776438882430,49.15,77866.64,0.0,-0.97046,3e-05,3.56726]
[1776438882689,49.15,77866.64,0.0,-0.97046,3e-05,3.56726]
[1776438882505,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883286,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883335,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883441,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883447,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883583,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883687,49.15,77866.05,0.0,-0.97048,3e-05,3.56601]
[1776438883622,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438883931,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884053,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884188,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884195,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884352,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884436,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884561,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884697,49.15,77870.48,0.0,-0.97036,3e-05,3.57796]
[1776438884565,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438884812,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438884938,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438884944,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438885651,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438885657,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438885691,49.16,77871.6,0.0,-0.97033,3e-05,3.5812]
[1776438885316,49.16,77870.12,0.0,-0.97036,3e-05,3.5776]
[1776438888937,49.16,77868.35,0.0,-0.9704,3e-05,3.57382]
[1776438889192,49.16,77868.35,0.0,-0.9704,3e-05,3.57382]
[1776438889301,49.16,77868.35,0.0,-0.9704,3e-05,3.57382]
[1776438889458,49.16,77868.35,0.0,-0.9704,3e-05,3.57382]
[1776438889613,49.16,77868.35,0.0,-0.9704,3e-05,3.57382]
[1776438889688,49.16,77868.35,0.0,-0.9704,3e-05,3.57382]
[1776438889661,49.16,77867.11,0.0,-0.97043,3e-05,3.57086]
[1776438889769,49.16,77867.11,0.0,-0.97043,3e-05,3.57086]
[1776438890351,49.16,77860.93,0.0,-0.97058,3e-05,3.55496]
[1776438891358,49.16,77856.79,0.0,-0.97069,3e-05,3.54446]
[1776438892365,49.16,77851.96,0.0,-0.97081,3e-05,3.5322]
[1776438892939,49.16,77851.96,0.0,-0.97081,3e-05,3.5322]
[1776438893203,49.16,77851.96,0.0,-0.97081,3e-05,3.5322]
[1776438893242,49.16,77851.96,0.0,-0.97081,3e-05,3.5322]
[1776438893372,49.17,77845.35,0.0,-0.97097,3e-05,3.51537]
[1776438895386,49.17,77849.68,0.0,-0.97085,3e-05,3.52742]
[1776438896395,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438896936,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897193,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897294,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897437,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897443,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897604,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897699,49.17,77868.41,0.0,-0.97037,3e-05,3.57681]
[1776438897633,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438897740,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438897918,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438897939,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438898067,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438898200,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438898438,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438898533,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438898684,49.17,77878.69,0.0,-0.9701,3e-05,3.6042]
[1776438898539,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438898839,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438898937,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438898946,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438899021,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438899130,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438899305,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438899437,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438899443,49.17,77880.63,0.0,-0.97005,3e-05,3.60958]
[1776438899538,49.17,77878.47,0.0,-0.9701,3e-05,3.60411]
[1776438900424,49.17,77876.89,0.0,-0.97014,3e-05,3.60018]
[1776438901431,49.18,77879.95,0.0,-0.97006,3e-05,3.60853]
[1776438901832,49.18,77879.95,0.0,-0.97006,3e-05,3.60853]
[1776438901959,49.18,77879.95,0.0,-0.97006,3e-05,3.60853]
[1776438902217,49.18,77879.95,0.0,-0.97006,3e-05,3.60853]
[1776438902438,49.18,77883.59,0.0,-0.96996,3e-05,3.61841]
[1776438904155,49.18,77884.31,0.0,-0.96994,3e-05,3.62055]
[1776438904201,49.18,77884.31,0.0,-0.96994,3e-05,3.62055]
[1776438904208,49.18,77884.31,0.0,-0.96994,3e-05,3.62055]
[1776438904367,49.18,77884.31,0.0,-0.96994,3e-05,3.62055]
[1776438904438,49.18,77884.31,0.0,-0.96994,3e-05,3.62055]
[1776438904938,49.18,77885.2,0.0,-0.96991,3e-05,3.62313]
[1776438905459,49.18,77883.01,0.0,-0.96997,3e-05,3.61755]
[1776438906468,49.18,77888.21,0.0,-0.96983,3e-05,3.63158]
[1776438907473,49.18,77891.08,0.0,-0.96975,3e-05,3.63942]
[1776438908583,49.18,77891.08,0.0,-0.96975,3e-05,3.63942]
[1776438908689,49.18,77891.08,0.0,-0.96975,3e-05,3.63942]
[1776438908712,49.18,77902.08,0.0,-0.96946,3e-05,3.66913]
[1776438909488,49.18,77904.93,0.0,-0.96938,3e-05,3.67676]
[1776438910494,49.18,77914.11,0.0,-0.96914,3e-05,3.70156]
[1776438910939,49.18,77914.11,0.0,-0.96914,3e-05,3.70156]
[1776438911502,49.18,77918.35,0.0,-0.96903,3e-05,3.71308]
[1776438912509,49.18,77925.9,0.0,-0.96882,3e-05,3.73357]
[1776438913589,49.18,77925.9,0.0,-0.96882,3e-05,3.73357]
[1776438913666,49.18,77935.31,0.0,-0.96857,3e-05,3.75917]
[1776438914195,49.18,77935.31,0.0,-0.96857,3e-05,3.75917]
[1776438914523,49.18,77940.72,0.0,-0.96842,3e-05,3.77396]
[1776438915530,49.18,77943.19,0.0,-0.96835,3e-05,3.7807]
[1776438916941,49.18,77942.25,0.0,-0.96838,3e-05,3.7781]
[1776438917544,49.18,77941.28,0.0,-0.96841,3e-05,3.77541]
[1776438919558,49.18,77944.27,0.0,-0.96833,3e-05,3.78352]
[1776438920565,49.18,77948.51,0.0,-0.96821,3e-05,3.79509]
[1776438921572,49.18,77956.74,0.0,-0.96799,3e-05,3.81766]
[1776438922579,49.18,77962.61,0.0,-0.96782,3e-05,3.83378]
[1776438923586,49.18,77965.08,0.0,-0.96776,3e-05,3.84051]
[1776438924593,49.18,77967.81,0.0,-0.96768,3e-05,3.84794]
[1776438926607,49.18,77964.67,0.0,-0.96777,3e-05,3.83898]
[1776438928621,49.18,77963.28,0.0,-0.96781,3e-05,3.83489]
[1776438929628,49.18,77961.85,0.0,-0.96785,3e-05,3.83082]
[1776438930635,49.18,77956.6,0.0,-0.968,3e-05,3.81624]
[1776438931641,49.18,77958.92,0.0,-0.96796,3e-05,3.81902]
[1776438932649,49.18,77953.81,0.0,-0.96811,3e-05,3.80489]
[1776438934663,49.18,77952.37,0.0,-0.96815,3e-05,3.8008]
[1776438935670,49.18,77945.5,0.0,-0.96833,3e-05,3.78192]
[1776438936677,49.18,77939.19,0.0,-0.96851,3e-05,3.76464]
[1776438937684,49.18,77941.72,0.0,-0.96844,3e-05,3.77153]
[1776438941740,49.18,77941.48,0.0,-0.96844,3e-05,3.77087]
[1776438941830,49.18,77942.1,0.0,-0.96843,3e-05,3.77256]
[1776438941936,49.18,77942.1,0.0,-0.96843,3e-05,3.77256]
[1776438942047,49.18,77942.1,0.0,-0.96843,3e-05,3.77256]
[1776438942202,49.18,77942.1,0.0,-0.96843,3e-05,3.77256]
[1776438943726,49.18,77945.45,0.0,-0.96834,3e-05,3.7817]
[1776438944733,49.18,77949.53,0.0,-0.96823,3e-05,3.79284]
[1776438947754,49.18,77947.24,0.0,-0.96829,3e-05,3.78644]
[1776438948668,49.18,77947.24,0.0,-0.96829,3e-05,3.78644]
[1776438948674,49.18,77947.24,0.0,-0.96829,3e-05,3.78644]
[1776438948691,49.18,77947.24,0.0,-0.96829,3e-05,3.78644]
[1776438948761,49.18,77943.24,0.0,-0.9684,3e-05,3.77547]
[1776438949768,49.18,77940.17,0.0,-0.96848,3e-05,3.76708]
[1776438950775,49.18,77938.82,0.0,-0.96852,3e-05,3.7634]
[1776438951782,49.18,77940.25,0.0,-0.96848,3e-05,3.76731]
[1776438952789,49.18,77942.39,0.0,-0.96842,3e-05,3.77314]
[1776438953846,49.18,77942.39,0.0,-0.96842,3e-05,3.77314]
[1776438953923,49.18,77942.39,0.0,-0.96842,3e-05,3.77314]
[1776438953937,49.18,77942.39,0.0,-0.96842,3e-05,3.77314]
[1776438953947,49.18,77944.53,0.0,-0.96836,3e-05,3.77898]
[1776438954803,49.18,77949.65,0.0,-0.96822,3e-05,3.79297]
[1776438956617,49.18,77949.65,0.0,-0.96822,3e-05,3.79297]
[1776438956688,49.18,77949.65,0.0,-0.96822,3e-05,3.79297]
[1776438956765,49.18,77949.65,0.0,-0.96822,3e-05,3.79297]
[1776438956700,49.18,77953.69,0.0,-0.96811,3e-05,3.80401]
[1776438957028,49.18,77953.69,0.0,-0.96811,3e-05,3.80401]
[1776438957086,49.18,77959.92,0.0,-0.96794,3e-05,3.82109]
[1776438957824,49.18,77969.74,0.0,-0.96767,3e-05,3.84812]
[1776438958831,49.17,77969.79,0.0,-0.96767,3e-05,3.84813]
[1776438962859,49.17,77972.16,0.0,-0.96761,3e-05,3.85418]
[1776438965585,49.17,77971.89,0.0,-0.96762,3e-05,3.8533]
[1776438965591,49.17,77971.89,0.0,-0.96762,3e-05,3.8533]
[1776438965698,49.17,77971.89,0.0,-0.96762,3e-05,3.8533]
[1776438965831,49.17,77971.18,0.0,-0.96765,3e-05,3.85108]
[1776438965946,49.17,77971.18,0.0,-0.96765,3e-05,3.85108]
[1776438966073,49.17,77971.18,0.0,-0.96765,3e-05,3.85108]
[1776438966200,49.17,77971.18,0.0,-0.96765,3e-05,3.85108]
[1776438966437,49.17,77971.18,0.0,-0.96765,3e-05,3.85108]
[1776438966887,49.17,77967.9,0.0,-0.96774,3e-05,3.84188]
[1776438967894,49.17,77965.75,0.0,-0.9678,3e-05,3.83583]
[1776438968901,49.17,77969.65,0.0,-0.96769,3e-05,3.84652]
[1776438970404,49.17,77966.42,0.0,-0.96778,3e-05,3.83747]
[1776438972415,49.17,77967.63,0.0,-0.96775,3e-05,3.84072]
[1776438972420,49.17,77967.63,0.0,-0.96775,3e-05,3.84072]
[1776438972439,49.17,77967.63,0.0,-0.96775,3e-05,3.84072]
[1776438973936,49.17,77969.3,0.0,-0.96771,3e-05,3.84504]
[1776438975950,49.17,77967.44,0.0,-0.96776,3e-05,3.83968]
[1776438976800,49.17,77967.44,0.0,-0.96776,3e-05,3.83968]
[1776438976864,49.17,77967.44,0.0,-0.96776,3e-05,3.83968]
[1776438976938,49.17,77967.44,0.0,-0.96776,3e-05,3.83968]
[1776438976957,49.17,77964.78,0.0,-0.96783,3e-05,3.83224]
[1776438980985,49.17,77961.83,0.0,-0.96792,3e-05,3.82377]
[1776438982377,49.17,77961.83,0.0,-0.96792,3e-05,3.82377]
[1776438982439,49.17,77961.83,0.0,-0.96792,3e-05,3.82377]
[1776438982447,49.17,77961.83,0.0,-0.96792,3e-05,3.82377]
[1776438982706,49.17,77961.83,0.0,-0.96792,3e-05,3.82377]
[1776438982779,49.17,77958.88,0.0,-0.968,3e-05,3.81552]
[1776438982999,49.17,77955.46,0.0,-0.96809,3e-05,3.80612]
[1776438984007,49.17,77953.97,0.0,-0.96814,3e-05,3.80199]
[1776438986021,49.17,77958.14,0.0,-0.96802,3e-05,3.81339]
[1776438987427,49.17,77958.14,0.0,-0.96802,3e-05,3.81339]
[1776438987440,49.17,77958.14,0.0,-0.96802,3e-05,3.81339]
[1776438987536,49.17,77958.14,0.0,-0.96802,3e-05,3.81339]
[1776438987671,49.17,77958.14,0.0,-0.96802,3e-05,3.81339]
[1776438987694,49.17,77958.14,0.0,-0.96802,3e-05,3.81339]
[1776438987772,49.17,77966.72,0.0,-0.96779,3e-05,3.837]
[1776438988036,49.17,77966.31,0.0,-0.9678,3e-05,3.83579]
[1776438989043,49.16,77964.24,0.0,-0.96786,3e-05,3.82999]
[1776438992064,49.16,77965.46,0.0,-0.96785,3e-05,3.82964]
[1776438993352,49.16,77965.46,0.0,-0.96785,3e-05,3.82964]
[1776438993445,49.16,77965.46,0.0,-0.96785,3e-05,3.82964]
[1776438993589,49.16,77965.46,0.0,-0.96785,3e-05,3.82964]
[1776438993690,49.16,77965.46,0.0,-0.96785,3e-05,3.82964]
[1776438993792,49.16,77960.3,0.0,-0.968,3e-05,3.81534]
[1776438994078,49.16,77956.03,0.0,-0.96811,3e-05,3.80356]
[1776438995085,49.16,77946.04,0.0,-0.96839,3e-05,3.77616]
[1776438996092,49.16,77942.26,0.0,-0.96849,3e-05,3.76586]
[1776438997099,49.16,77937.26,0.0,-0.96862,3e-05,3.75227]
[1776438998105,49.16,77938.87,0.0,-0.96858,3e-05,3.75671]
[1776438998888,49.16,77938.87,0.0,-0.96858,3e-05,3.75671]
[1776438998938,49.16,77938.87,0.0,-0.96858,3e-05,3.75671]
[1776438999006,49.16,77938.87,0.0,-0.96858,3e-05,3.75671]
[1776438999162,49.16,77938.87,0.0,-0.96858,3e-05,3.75671]
[1776438999195,49.16,77938.87,0.0,-0.96858,3e-05,3.75671]
[1776439001128,49.16,77945.5,0.0,-0.9684,3e-05,3.77494]
[1776439002355,49.16,77945.5,0.0,-0.9684,3e-05,3.77494]
[1776439002425,49.16,77945.5,0.0,-0.9684,3e-05,3.77494]
[1776439002437,49.16,77945.5,0.0,-0.9684,3e-05,3.77494]
[1776439002527,49.16,77952.14,0.0,-0.96822,3e-05,3.79313]
[1776439003142,49.16,77960.0,0.0,-0.968,3e-05,3.81472]
[1776439004149,49.16,77962.62,0.0,-0.96793,3e-05,3.82189]
[1776439005156,49.16,77963.97,0.0,-0.96789,3e-05,3.82555]
[1776439009184,49.16,77962.42,0.0,-0.96794,3e-05,3.82104]
[1776439010191,49.16,77958.19,0.0,-0.96806,3e-05,3.80934]
[1776439011200,49.16,77954.14,0.0,-0.96817,3e-05,3.79818]
[1776439012033,49.16,77954.14,0.0,-0.96817,3e-05,3.79818]
[1776439012084,49.16,77954.14,0.0,-0.96817,3e-05,3.79818]
[1776439012189,49.16,77954.14,0.0,-0.96817,3e-05,3.79818]
[1776439012347,49.16,77954.14,0.0,-0.96817,3e-05,3.79818]
[1776439012440,49.16,77954.14,0.0,-0.96817,3e-05,3.79818]
[1776439014222,49.16,77957.24,0.0,-0.96808,3e-05,3.80663]
[1776439016236,49.16,77955.71,0.0,-0.96812,3e-05,3.80237]
[1776439017243,49.16,77960.86,0.0,-0.96798,3e-05,3.81651]
[1776439018597,49.16,77960.86,0.0,-0.96798,3e-05,3.81651]
[1776439018701,49.16,77960.86,0.0,-0.96798,3e-05,3.81651]
[1776439018716,49.16,77960.86,0.0,-0.96798,3e-05,3.81651]
[1776439019257,49.16,77967.79,0.0,-0.96779,3e-05,3.83553]
[1776439020264,49.16,77972.47,0.0,-0.96767,3e-05,3.84839]
[1776439021460,49.16,77972.47,0.0,-0.96767,3e-05,3.84839]
[1776439023332,49.16,77973.16,0.0,-0.96765,3e-05,3.8501]
[1776439023436,49.16,77973.16,0.0,-0.96765,3e-05,3.8501]
[1776439023537,49.16,77974.84,0.0,-0.9676,3e-05,3.85465]
[1776439024952,49.16,77973.64,0.0,-0.96764,3e-05,3.8512]
[1776439025299,49.16,77976.79,0.0,-0.96755,3e-05,3.85982]
[1776439026306,49.16,77986.99,0.0,-0.96727,3e-05,3.88808]
[1776439026937,49.16,77986.99,0.0,-0.96727,3e-05,3.88808]
[1776439027313,49.16,77990.66,0.0,-0.96717,3e-05,3.89816]
[1776439028365,49.16,77990.66,0.0,-0.96717,3e-05,3.89816]
[1776439030130,49.16,77994.22,0.0,-0.96707,3e-05,3.90772]
[1776439030334,49.16,78006.15,0.0,-0.96674,3e-05,3.94102]
[1776439031341,49.16,78008.97,0.0,-0.96666,3e-05,3.9487]
[1776439033572,49.15,78010.49,0.0,-0.96662,3e-05,3.95271]
[1776439033664,49.15,78010.49,0.0,-0.96662,3e-05,3.95271]
[1776439033787,49.15,78010.49,0.0,-0.96662,3e-05,3.95271]
[1776439034081,49.15,78010.94,0.0,-0.96661,3e-05,3.95369]
[1776439034272,49.15,78010.94,0.0,-0.96661,3e-05,3.95369]
[1776439034410,49.15,78010.94,0.0,-0.96661,3e-05,3.95369]
[1776439034452,49.15,78010.94,0.0,-0.96661,3e-05,3.95369]
[1776439034589,49.15,78010.94,0.0,-0.96661,3e-05,3.95369]
[1776439034749,49.15,78010.94,0.0,-0.96661,3e-05,3.95369]
[1776439034761,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439034901,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439034935,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035074,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035238,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035394,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035435,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035617,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035718,49.15,78007.78,0.0,-0.9667,3e-05,3.94449]
[1776439035819,49.15,78001.31,0.0,-0.96689,3e-05,3.92601]
[1776439035885,49.15,78001.31,0.0,-0.96689,3e-05,3.92601]
[1776439035938,49.15,78001.31,0.0,-0.96689,3e-05,3.92601]
[1776439036381,49.15,77996.94,0.0,-0.96701,3e-05,3.9135]
[1776439039402,49.15,77993.41,0.0,-0.96712,3e-05,3.90292]
[1776439040409,49.15,77996.81,0.0,-0.96703,3e-05,3.91222]
[1776439041694,49.15,77996.81,0.0,-0.96703,3e-05,3.91222]
[1776439044436,49.14,78001.12,0.0,-0.96691,3e-05,3.92334]
[1776439045597,49.14,78001.12,0.0,-0.96691,3e-05,3.92334]
[1776439045679,49.14,78001.12,0.0,-0.96691,3e-05,3.92334]
[1776439045689,49.14,78001.12,0.0,-0.96691,3e-05,3.92334]
[1776439045780,49.14,78000.15,0.0,-0.96694,3e-05,3.92035]
[1776439051463,49.14,77998.59,0.0,-0.967,3e-05,3.91473]
[1776439054508,49.13,77992.48,0.0,-0.96721,3e-05,3.89314]
[1776439056613,49.13,77992.24,0.0,-0.96722,3e-05,3.89226]
[1776439056692,49.13,77992.24,0.0,-0.96722,3e-05,3.89226]
[1776439056699,49.13,77992.24,0.0,-0.96722,3e-05,3.89226]
[1776439056845,49.13,77992.24,0.0,-0.96722,3e-05,3.89226]
[1776439056793,49.13,77992.5,0.0,-0.96721,3e-05,3.89277]
[1776439056940,49.13,77992.5,0.0,-0.96721,3e-05,3.89277]
[1776439057530,49.13,77996.61,0.0,-0.9671,3e-05,3.90405]
[1776439058537,49.13,78021.2,0.0,-0.96641,3e-05,3.97309]
[1776439059544,49.13,78026.35,0.0,-0.96626,3e-05,3.98736]
[1776439064581,49.12,78026.63,0.0,-0.96627,3e-05,3.98631]
[1776439069615,49.12,78026.56,0.0,-0.96629,3e-05,3.98427]
[1776439072966,49.11,78026.08,0.0,-0.96632,3e-05,3.9818]
[1776439073123,49.11,78026.08,0.0,-0.96632,3e-05,3.9818]
[1776439073192,49.11,78026.08,0.0,-0.96632,3e-05,3.9818]
[1776439073643,49.11,78026.15,0.0,-0.96632,3e-05,3.98164]
[1776439077671,49.11,78030.73,0.0,-0.9662,3e-05,3.99322]
[1776439080673,49.1,78030.84,0.0,-0.96621,3e-05,3.99279]
[1776439080690,49.1,78030.84,0.0,-0.96621,3e-05,3.99279]
[1776439080780,49.1,78030.84,0.0,-0.96621,3e-05,3.99279]
[1776439080823,49.1,78031.04,0.0,-0.96621,3e-05,3.993]
[1776439080940,49.1,78031.04,0.0,-0.96621,3e-05,3.993]
[1776439083713,49.1,78022.11,0.0,-0.96647,3e-05,3.96658]
[1776439084720,49.1,78017.55,0.0,-0.96661,3e-05,3.95336]
[1776439085727,49.1,78010.15,0.0,-0.96682,3e-05,3.93219]
[1776439086734,49.1,78001.57,0.0,-0.96707,3e-05,3.90782]
[1776439087741,49.09,78001.31,0.0,-0.96707,3e-05,3.90687]
[1776439089755,49.09,77996.84,0.0,-0.9672,3e-05,3.89392]
[1776439090762,49.09,77991.48,0.0,-0.96736,3e-05,3.87875]
[1776439092776,49.09,77996.39,0.0,-0.96722,3e-05,3.89211]
[1776439094790,49.09,78007.94,0.0,-0.9669,3e-05,3.92413]
[1776439096804,49.09,77996.18,0.0,-0.96724,3e-05,3.89071]
[1776439097120,49.09,77996.18,0.0,-0.96724,3e-05,3.89071]
[1776439098818,49.09,77992.33,0.0,-0.96735,3e-05,3.87951]
[1776439098936,49.09,77992.33,0.0,-0.96735,3e-05,3.87951]
[1776439099197,49.09,77992.33,0.0,-0.96735,3e-05,3.87951]
[1776439099710,49.09,77992.33,0.0,-0.96735,3e-05,3.87951]
[1776439099825,49.09,77992.53,0.0,-0.96735,3e-05,3.87989]
[1776439103861,49.08,77974.99,0.0,-0.96784,3e-05,3.83047]
[1776439104450,49.08,77974.99,0.0,-0.96784,3e-05,3.83047]
[1776439104681,49.08,77974.99,0.0,-0.96784,3e-05,3.83047]
[1776439104867,49.08,77978.74,0.0,-0.96774,3e-05,3.84069]
[1776439105875,49.08,77995.4,0.0,-0.96728,3e-05,3.88695]
[1776439106882,49.08,77999.04,0.0,-0.96717,3e-05,3.89702]
[1776439107889,49.08,78002.53,0.0,-0.96708,3e-05,3.90661]
[1776439109903,49.08,77995.47,0.0,-0.96728,3e-05,3.88644]
[1776439111949,49.08,77995.87,0.0,-0.9673,3e-05,3.88361]
[1776439112069,49.08,77995.87,0.0,-0.9673,3e-05,3.88361]
[1776439112191,49.08,77995.87,0.0,-0.9673,3e-05,3.88361]
[1776439112627,49.08,77995.87,0.0,-0.9673,3e-05,3.88361]
[1776439112635,49.08,77995.87,0.0,-0.9673,3e-05,3.88361]
[1776439112695,49.08,77995.87,0.0,-0.9673,3e-05,3.88361]
[1776439112924,49.08,77994.66,0.0,-0.96734,3e-05,3.88006]
[1776439113072,49.08,77994.66,0.0,-0.96734,3e-05,3.88006]
[1776439118966,49.07,77973.09,0.0,-0.96795,3e-05,3.81918]
[1776439120401,49.07,77973.09,0.0,-0.96795,3e-05,3.81918]
[1776439120411,49.07,77968.52,0.0,-0.96807,3e-05,3.80633]
[1776439121989,49.07,77960.56,0.0,-0.96829,3e-05,3.78439]
[1776439122996,49.07,77950.7,0.0,-0.96856,3e-05,3.75735]
[1776439124010,49.07,77949.11,0.0,-0.96861,3e-05,3.75303]
[1776439125011,49.07,77955.33,0.0,-0.96844,3e-05,3.77005]
[1776439126018,49.07,77961.25,0.0,-0.96827,3e-05,3.78627]
[1776439127025,49.07,77955.53,0.0,-0.96843,3e-05,3.77058]
[1776439130046,49.07,77965.81,0.0,-0.96815,3e-05,3.79879]
[1776439132060,49.07,77961.11,0.0,-0.96828,3e-05,3.78578]
[1776439134074,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135096,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135191,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135203,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135392,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135435,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135441,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135565,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135667,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135692,49.07,77958.86,0.0,-0.96834,3e-05,3.77959]
[1776439135748,49.07,77959.53,0.0,-0.96832,3e-05,3.78142]
[1776439137095,49.07,77954.87,0.0,-0.96845,3e-05,3.76865]
[1776439141128,49.07,77950.78,0.0,-0.96856,3e-05,3.75754]
[1776439142134,49.07,77927.08,0.0,-0.9692,3e-05,3.69328]
[1776439143240,49.07,77927.08,0.0,-0.9692,3e-05,3.69328]
[1776439143371,49.07,77901.21,0.0,-0.96988,3e-05,3.62399]
[1776439144149,49.07,77899.85,0.0,-0.96991,3e-05,3.62076]
[1776439146554,49.08,77896.31,0.0,-0.97,3e-05,3.61188]
[1776439148176,49.08,77892.95,0.0,-0.97008,3e-05,3.60351]
[1776439149731,49.08,77892.95,0.0,-0.97008,3e-05,3.60351]
[1776439150215,49.08,77871.17,0.0,-0.97064,3e-05,3.54671]
[1776439151196,49.08,77859.87,0.0,-0.97093,3e-05,3.51719]
[1776439152204,49.08,77851.9,0.0,-0.97112,3e-05,3.49728]
[1776439153212,49.08,77852.96,0.0,-0.97109,3e-05,3.50049]
[1776439154219,49.09,77857.96,0.0,-0.97096,3e-05,3.51394]
[1776439155226,49.09,77869.28,0.0,-0.97067,3e-05,3.54392]
[1776439156235,49.09,77880.56,0.0,-0.97037,3e-05,3.57392]
[1776439157242,49.09,77881.99,0.0,-0.97033,3e-05,3.57802]
[1776439158249,49.09,77878.22,0.0,-0.97043,3e-05,3.56842]
[1776439160263,49.09,77875.26,0.0,-0.9705,3e-05,3.56132]
[1776439161270,49.1,77871.13,0.0,-0.9706,3e-05,3.55083]
[1776439164291,49.1,77860.4,0.0,-0.97086,3e-05,3.5239]
[1776439165298,49.1,77855.26,0.0,-0.97099,3e-05,3.51093]
[1776439167316,49.11,77850.65,0.0,-0.9711,3e-05,3.49983]
[1776439172354,49.11,77848.08,0.0,-0.97117,3e-05,3.49209]
[1776439173373,49.12,77853.06,0.0,-0.97104,3e-05,3.50547]
[1776439174377,49.12,77856.64,0.0,-0.97094,3e-05,3.51522]
[1776439177398,49.12,77849.74,0.0,-0.9711,3e-05,3.49859]
[1776439179415,49.13,77852.32,0.0,-0.97103,3e-05,3.5062]
[1776439180422,49.13,77849.51,0.0,-0.9711,3e-05,3.49936]
[1776439182437,49.13,77854.42,0.0,-0.97096,3e-05,3.51301]
[1776439184054,49.13,77854.1,0.0,-0.97097,3e-05,3.51261]
[1776439184130,49.13,77854.1,0.0,-0.97097,3e-05,3.51261]
[1776439184195,49.13,77854.1,0.0,-0.97097,3e-05,3.51261]
[1776439184450,49.13,77853.62,0.0,-0.97097,3e-05,3.5118]
[1776439185458,49.13,77871.98,0.0,-0.9705,3e-05,3.55975]
[1776439186465,49.14,77882.14,0.0,-0.97023,3e-05,3.58728]
[1776439187472,49.14,77885.2,0.0,-0.97015,3e-05,3.59568]
[1776439189486,49.14,77888.19,0.0,-0.97007,3e-05,3.60418]
[1776439194521,49.15,77889.32,0.0,-0.97002,3e-05,3.60859]
[1776439195528,49.15,77913.59,0.0,-0.96938,3e-05,3.67357]
[1776439196534,49.15,77919.38,0.0,-0.96923,3e-05,3.68929]
[1776439198803,49.15,77924.06,0.0,-0.9691,3e-05,3.70217]
[1776439201573,49.15,77920.07,0.0,-0.9692,3e-05,3.69177]
[1776439202580,49.15,77915.2,0.0,-0.96933,3e-05,3.6788]
[1776439204594,49.15,77924.96,0.0,-0.96907,3e-05,3.70534]
[1776439205602,49.15,77928.01,0.0,-0.96899,3e-05,3.71367]
[1776439208622,49.15,77923.1,0.0,-0.96911,3e-05,3.7006]
[1776439210637,49.15,77915.94,0.0,-0.9693,3e-05,3.6815]
[1776439211644,49.15,77921.46,0.0,-0.96916,3e-05,3.69646]
[1776439212655,49.15,77928.46,0.0,-0.96897,3e-05,3.71544]
[1776439213661,49.15,77940.21,0.0,-0.96865,3e-05,3.74736]
[1776439214668,49.15,77942.72,0.0,-0.96858,3e-05,3.75419]
[1776439215675,49.15,77945.84,0.0,-0.9685,3e-05,3.76269]
[1776439218951,49.15,77945.88,0.0,-0.9685,3e-05,3.76275]
[1776439219048,49.15,77946.1,0.0,-0.96849,3e-05,3.76333]
[1776439219143,49.15,77946.1,0.0,-0.96849,3e-05,3.76333]
[1776439219208,49.15,77946.1,0.0,-0.96849,3e-05,3.76333]
[1776439219704,49.15,77957.6,0.0,-0.96818,3e-05,3.79478]
[1776439220711,49.15,77957.26,0.0,-0.96819,3e-05,3.79378]
[1776439221718,49.15,77951.78,0.0,-0.96834,3e-05,3.77869]
[1776439223734,49.15,77948.29,0.0,-0.96843,3e-05,3.76908]
[1776439224741,49.15,77942.46,0.0,-0.96859,3e-05,3.75315]
[1776439225748,49.15,77937.73,0.0,-0.96872,3e-05,3.74029]
[1776439228014,49.15,77938.38,0.0,-0.9687,3e-05,3.74208]
[1776439228024,49.15,77942.28,0.0,-0.9686,3e-05,3.75271]
[1776439228089,49.15,77942.28,0.0,-0.9686,3e-05,3.75271]
[1776439228408,49.15,77942.28,0.0,-0.9686,3e-05,3.75271]
[1776439228769,49.15,77949.27,0.0,-0.96841,3e-05,3.77178]
[1776439229238,49.15,77949.27,0.0,-0.96841,3e-05,3.77178]
[1776439229349,49.15,77949.27,0.0,-0.96841,3e-05,3.77178]
[1776439229437,49.15,77949.27,0.0,-0.96841,3e-05,3.77178]
[1776439231506,49.15,77951.45,0.0,-0.96835,3e-05,3.77768]
[1776439231623,49.15,77951.45,0.0,-0.96835,3e-05,3.77768]
[1776439231693,49.15,77951.45,0.0,-0.96835,3e-05,3.77768]
[1776439231797,49.15,77951.21,0.0,-0.96838,3e-05,3.7735]
[1776439233810,49.15,77958.81,0.0,-0.96818,3e-05,3.79425]
[1776439234817,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235311,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235318,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235433,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235541,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235675,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235690,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235845,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235861,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439235937,49.15,77957.92,0.0,-0.9682,3e-05,3.79174]
[1776439236023,49.15,77961.08,0.0,-0.96812,3e-05,3.80035]
[1776439237838,49.15,77958.35,0.0,-0.96819,3e-05,3.79271]
[1776439240859,49.15,77936.98,0.0,-0.96877,3e-05,3.73425]
[1776439241870,49.15,77928.32,0.0,-0.96901,3e-05,3.71084]
[1776439242875,49.15,77920.76,0.0,-0.96921,3e-05,3.69053]
[1776439243882,49.15,77911.23,0.0,-0.96946,3e-05,3.66505]
[1776439244889,49.15,77899.38,0.0,-0.96977,3e-05,3.63356]
[1776439245896,49.15,77890.31,0.0,-0.97001,3e-05,3.60967]
[1776439246903,49.15,77883.31,0.0,-0.97019,3e-05,3.5914]
[1776439247910,49.16,77878.25,0.0,-0.97031,3e-05,3.57833]
[1776439248917,49.16,77872.62,0.0,-0.97046,3e-05,3.56381]
[1776439249924,49.16,77868.99,0.0,-0.97055,3e-05,3.5546]
[1776439250931,49.16,77872.25,0.0,-0.97046,3e-05,3.56348]
[1776439251938,49.16,77878.71,0.0,-0.97029,3e-05,3.58078]
[1776439252946,49.16,77888.18,0.0,-0.97004,3e-05,3.60607]
[1776439253953,49.16,77897.39,0.0,-0.9698,3e-05,3.63075]
[1776439254960,49.16,77900.04,0.0,-0.96973,3e-05,3.63801]
[1776439256974,49.16,77909.03,0.0,-0.96949,3e-05,3.66239]
[1776439258663,49.16,77906.89,0.0,-0.96954,3e-05,3.65684]
[1776439261002,49.17,77902.2,0.0,-0.96966,3e-05,3.64477]
[1776439263018,49.17,77904.86,0.0,-0.96959,3e-05,3.65218]
[1776439264023,49.17,77908.99,0.0,-0.96948,3e-05,3.66339]
[1776439264180,49.17,77908.99,0.0,-0.96948,3e-05,3.66339]
[1776439265526,49.17,77908.43,0.0,-0.96949,3e-05,3.66204]
[1776439265691,49.17,77908.43,0.0,-0.96949,3e-05,3.66204]
[1776439265826,49.17,77908.43,0.0,-0.96949,3e-05,3.66204]
[1776439265941,49.17,77908.43,0.0,-0.96949,3e-05,3.66204]
[1776439266037,49.17,77907.42,0.0,-0.96951,3e-05,3.65947]
[1776439266334,49.17,77907.42,0.0,-0.96951,3e-05,3.65947]
[1776439266413,49.17,77907.42,0.0,-0.96951,3e-05,3.65947]
[1776439266437,49.17,77907.42,0.0,-0.96951,3e-05,3.65947]
[1776439268052,49.17,77902.21,0.0,-0.96965,3e-05,3.64582]
[1776439270073,49.17,77896.26,0.0,-0.9698,3e-05,3.63026]
[1776439271073,49.17,77881.21,0.0,-0.97019,3e-05,3.59057]
[1776439272080,49.17,77885.83,0.0,-0.97007,3e-05,3.60296]
[1776439273087,49.17,77891.28,0.0,-0.96993,3e-05,3.61765]
[1776439274094,49.17,77898.27,0.0,-0.96974,3e-05,3.63646]
[1776439275113,49.18,77904.06,0.0,-0.96959,3e-05,3.65212]
[1776439276120,49.18,77912.2,0.0,-0.96937,3e-05,3.67409]
[1776439278134,49.18,77903.06,0.0,-0.96961,3e-05,3.64991]
[1776439280592,49.18,77902.57,0.0,-0.96962,3e-05,3.64874]
[1776439280673,49.18,77902.57,0.0,-0.96962,3e-05,3.64874]
[1776439280698,49.18,77902.57,0.0,-0.96962,3e-05,3.64874]
[1776439280768,49.18,77900.49,0.0,-0.96967,3e-05,3.64353]
[1776439281156,49.18,77894.92,0.0,-0.96982,3e-05,3.6287]
[1776439282162,49.18,77891.04,0.0,-0.96992,3e-05,3.61858]
[1776439284644,49.18,77890.61,0.0,-0.96993,3e-05,3.61763]
[1776439284689,49.18,77890.61,0.0,-0.96993,3e-05,3.61763]
[1776439284694,49.18,77890.61,0.0,-0.96993,3e-05,3.61763]
[1776439284928,49.18,77890.61,0.0,-0.96993,3e-05,3.61763]
[1776439284938,49.18,77890.61,0.0,-0.96993,3e-05,3.61763]
[1776439285100,49.18,77890.61,0.0,-0.96993,3e-05,3.61763]
[1776439285030,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285270,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285435,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285552,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285577,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285688,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285817,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439285938,49.18,77892.63,0.0,-0.96987,3e-05,3.62341]
[1776439286027,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286190,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286196,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286312,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286437,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286441,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286567,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286690,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286695,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286819,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286869,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286937,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439286973,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439287109,49.18,77899.56,0.0,-0.96969,3e-05,3.64204]
[1776439287135,49.18,77904.49,0.0,-0.96955,3e-05,3.65536]
[1776439287188,49.18,77904.49,0.0,-0.96955,3e-05,3.65536]
[1776439287224,49.18,77904.49,0.0,-0.96955,3e-05,3.65536]
[1776439287332,49.18,77904.49,0.0,-0.96955,3e-05,3.65536]
[1776439287437,49.18,77904.49,0.0,-0.96955,3e-05,3.65536]
[1776439287444,49.18,77904.49,0.0,-0.96955,3e-05,3.65536]
[1776439287538,49.18,77903.67,0.0,-0.96957,3e-05,3.65331]
[1776439289211,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439290198,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439290436,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439290525,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439290699,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439290936,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439291059,49.18,77895.77,0.0,-0.96978,3e-05,3.63255]
[1776439291115,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291238,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291407,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291436,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291580,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291705,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291831,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291902,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439291936,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439292053,49.19,77892.33,0.0,-0.96989,3e-05,3.62017]
[1776439292112,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292193,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292203,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292372,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292436,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292635,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292803,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439292939,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439293107,49.19,77899.94,0.0,-0.96969,3e-05,3.6406]
[1776439293129,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293323,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293436,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293441,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293672,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293691,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293806,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293937,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439293943,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439294139,49.19,77912.05,0.0,-0.96937,3e-05,3.67311]
[1776439294038,49.19,77918.36,0.0,-0.9692,3e-05,3.69016]
[1776439294201,49.19,77918.36,0.0,-0.9692,3e-05,3.69016]
[1776439294280,49.19,77918.36,0.0,-0.9692,3e-05,3.69016]
[1776439294404,49.19,77918.36,0.0,-0.9692,3e-05,3.69016]
[1776439294438,49.19,77918.36,0.0,-0.9692,3e-05,3.69016]
[1776439294546,49.19,77918.36,0.0,-0.9692,3e-05,3.69016]
[1776439294616,49.19,77917.57,0.0,-0.96922,3e-05,3.68811]
[1776439295947,49.19,77917.57,0.0,-0.96922,3e-05,3.68811]
[1776439295973,49.19,77917.57,0.0,-0.96922,3e-05,3.68811]
[1776439295976,49.19,77913.29,0.0,-0.96934,3e-05,3.6767]
[1776439296260,49.19,77922.81,0.0,-0.96908,3e-05,3.70241]
[1776439297267,49.19,77931.32,0.0,-0.96885,3e-05,3.72548]
[1776439298204,49.19,77931.32,0.0,-0.96885,3e-05,3.72548]
[1776439298326,49.19,77931.32,0.0,-0.96885,3e-05,3.72548]
[1776439298360,49.19,77932.61,0.0,-0.96882,3e-05,3.72901]
[1776439299283,49.19,77944.42,0.0,-0.9685,3e-05,3.76111]
[1776439300290,49.19,77949.43,0.0,-0.96836,3e-05,3.77481]
[1776439301297,49.19,77941.75,0.0,-0.96857,3e-05,3.7538]
[1776439303123,49.19,77941.75,0.0,-0.96857,3e-05,3.7538]
[1776439302304,49.19,77941.13,0.0,-0.96859,3e-05,3.75211]
[1776439304046,49.19,77944.07,0.0,-0.96851,3e-05,3.76012]
[1776439306345,49.19,77940.94,0.0,-0.96859,3e-05,3.75156]
[1776439307352,49.19,77939.11,0.0,-0.96864,3e-05,3.74658]
[1776439309708,49.19,77937.87,0.0,-0.96868,3e-05,3.74323]
[1776439309826,49.19,77937.87,0.0,-0.96868,3e-05,3.74323]
[1776439309934,49.19,77937.87,0.0,-0.96868,3e-05,3.74323]
[1776439310041,49.19,77937.87,0.0,-0.96868,3e-05,3.74323]
[1776439310142,49.19,77936.27,0.0,-0.96872,3e-05,3.7389]
[1776439310193,49.19,77936.27,0.0,-0.96872,3e-05,3.7389]
[1776439310373,49.19,77931.6,0.0,-0.96884,3e-05,3.72627]
[1776439311380,49.19,77929.72,0.0,-0.96889,3e-05,3.72123]
[1776439312389,49.19,77924.98,0.0,-0.96902,3e-05,3.70847]
[1776439314020,49.19,77924.98,0.0,-0.96902,3e-05,3.70847]
[1776439314110,49.19,77918.21,0.0,-0.9692,3e-05,3.69031]
[1776439314198,49.19,77918.21,0.0,-0.9692,3e-05,3.69031]
[1776439314204,49.19,77918.21,0.0,-0.9692,3e-05,3.69031]
[1776439314311,49.19,77918.21,0.0,-0.9692,3e-05,3.69031]
[1776439314936,49.19,77918.21,0.0,-0.9692,3e-05,3.69031]
[1776439314939,49.19,77915.25,0.0,-0.96928,3e-05,3.68246]
[1776439315410,49.19,77917.46,0.0,-0.96922,3e-05,3.68852]
[1776439316417,49.19,77915.25,0.0,-0.96928,3e-05,3.68269]
[1776439318017,49.19,77915.25,0.0,-0.96928,3e-05,3.68269]
[1776439318076,49.19,77915.25,0.0,-0.96928,3e-05,3.68269]
[1776439318191,49.19,77915.96,0.0,-0.96926,3e-05,3.68471]
[1776439318431,49.19,77913.92,0.0,-0.96931,3e-05,3.67935]
[1776439319438,49.19,77911.9,0.0,-0.96936,3e-05,3.67405]
[1776439320444,49.19,77917.74,0.0,-0.96921,3e-05,3.68986]
[1776439321316,49.19,77917.74,0.0,-0.96921,3e-05,3.68986]
[1776439321434,49.19,77917.74,0.0,-0.96921,3e-05,3.68986]
[1776439321560,49.19,77917.74,0.0,-0.96921,3e-05,3.68986]
[1776439321689,49.19,77917.74,0.0,-0.96921,3e-05,3.68986]
[1776439321790,49.19,77920.44,0.0,-0.96913,3e-05,3.69723]
[1776439322459,49.19,77922.25,0.0,-0.96908,3e-05,3.7022]
[1776439325480,49.19,77924.41,0.0,-0.96902,3e-05,3.70827]
[1776439326487,49.19,77921.3,0.0,-0.96911,3e-05,3.69996]
[1776439328131,49.19,77921.3,0.0,-0.96911,3e-05,3.69996]
[1776439328192,49.19,77921.3,0.0,-0.96911,3e-05,3.69996]
[1776439328164,49.19,77914.82,0.0,-0.96928,3e-05,3.68262]
[1776439328325,49.19,77914.82,0.0,-0.96928,3e-05,3.68262]
[1776439328432,49.19,77914.82,0.0,-0.96928,3e-05,3.68262]
[1776439328692,49.19,77914.82,0.0,-0.96928,3e-05,3.68262]
[1776439328794,49.2,77912.96,0.0,-0.96933,3e-05,3.67774]
[1776439333630,49.2,77913.71,0.0,-0.9693,3e-05,3.68025]
[1776439333692,49.2,77913.71,0.0,-0.9693,3e-05,3.68025]
[1776439333771,49.2,77913.71,0.0,-0.9693,3e-05,3.68025]
[1776439333933,49.2,77913.71,0.0,-0.9693,3e-05,3.68025]
[1776439334189,49.2,77913.71,0.0,-0.9693,3e-05,3.68025]
[1776439336557,49.2,77916.86,0.0,-0.96921,3e-05,3.68919]
[1776439338441,49.2,77916.82,0.0,-0.96921,3e-05,3.68919]
[1776439339392,49.2,77916.85,0.0,-0.96921,3e-05,3.68938]
[1776439339402,49.2,77916.85,0.0,-0.96921,3e-05,3.68938]
[1776439339488,49.2,77916.85,0.0,-0.96921,3e-05,3.68938]
[1776439339578,49.2,77921.48,0.0,-0.96909,3e-05,3.70195]
[1776439340584,49.2,77927.93,0.0,-0.96891,3e-05,3.71945]
[1776439342387,49.2,77930.59,0.0,-0.96884,3e-05,3.72671]
[1776439342437,49.2,77930.59,0.0,-0.96884,3e-05,3.72671]
[1776439342599,49.2,77930.58,0.0,-0.96884,3e-05,3.72673]
[1776439343606,49.2,77937.37,0.0,-0.96866,3e-05,3.7452]
[1776439344613,49.2,77941.76,0.0,-0.96854,3e-05,3.75716]
[1776439345539,49.2,77941.76,0.0,-0.96854,3e-05,3.75716]
[1776439345698,49.2,77941.76,0.0,-0.96854,3e-05,3.75716]
[1776439345736,49.2,77943.32,0.0,-0.96849,3e-05,3.76141]
[1776439347635,49.2,77952.13,0.0,-0.96825,3e-05,3.78547]
[1776439348641,49.2,77957.02,0.0,-0.96812,3e-05,3.79883]
[1776439350008,49.2,77957.02,0.0,-0.96812,3e-05,3.79883]
[1776439350091,49.2,77957.02,0.0,-0.96812,3e-05,3.79883]
[1776439350197,49.2,77957.02,0.0,-0.96812,3e-05,3.79883]
[1776439355455,49.2,77958.65,0.0,-0.96811,3e-05,3.79947]
[1776439355505,49.2,77958.65,0.0,-0.96811,3e-05,3.79947]
[1776439355618,49.2,77958.65,0.0,-0.96811,3e-05,3.79947]
[1776439355690,49.2,77958.65,0.0,-0.96811,3e-05,3.79947]
[1776439358427,49.2,77957.81,0.0,-0.96813,3e-05,3.79702]
[1776439358443,49.2,77957.81,0.0,-0.96813,3e-05,3.79702]
[1776439358457,49.2,77957.81,0.0,-0.96813,3e-05,3.79702]
[1776439358688,49.2,77957.81,0.0,-0.96813,3e-05,3.79702]
[1776439358712,49.2,77957.81,0.0,-0.96813,3e-05,3.79702]
[1776439358936,49.2,77957.81,0.0,-0.96813,3e-05,3.79702]
[1776439359053,49.2,77955.91,0.0,-0.96818,3e-05,3.79177]
[1776439360657,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439360691,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439360717,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439360848,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439360937,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439360959,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439361124,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439361194,49.2,77953.63,0.0,-0.96825,3e-05,3.7855]
[1776439361247,49.2,77952.31,0.0,-0.96828,3e-05,3.78187]
[1776439361358,49.2,77952.31,0.0,-0.96828,3e-05,3.78187]
[1776439361437,49.2,77952.31,0.0,-0.96828,3e-05,3.78187]
[1776439361471,49.2,77952.31,0.0,-0.96828,3e-05,3.78187]
[1776439362801,49.2,77957.19,0.0,-0.96815,3e-05,3.79523]
[1776439364191,49.2,77957.19,0.0,-0.96815,3e-05,3.79523]
[1776439364440,49.2,77958.17,0.0,-0.96812,3e-05,3.79789]
[1776439364559,49.2,77958.17,0.0,-0.96812,3e-05,3.79789]
[1776439364693,49.2,77958.17,0.0,-0.96812,3e-05,3.79789]
[1776439364904,49.2,77958.17,0.0,-0.96812,3e-05,3.79789]
[1776439364939,49.2,77958.17,0.0,-0.96812,3e-05,3.79789]
[1776439365032,49.2,77958.17,0.0,-0.96812,3e-05,3.79789]
[1776439365824,49.2,77951.38,0.0,-0.96831,3e-05,3.77925]
[1776439366830,49.2,77942.04,0.0,-0.96856,3e-05,3.75377]
[1776439368188,49.2,77942.04,0.0,-0.96856,3e-05,3.75377]
[1776439367837,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368438,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368448,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368679,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368687,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368816,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368938,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439368944,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439369086,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439369191,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439369196,49.2,77942.01,0.0,-0.96856,3e-05,3.75375]
[1776439369187,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369423,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369436,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369542,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369648,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369690,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369780,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369892,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439369938,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439370055,49.2,77939.01,0.0,-0.96864,3e-05,3.74564]
[1776439372195,49.2,77939.0,0.0,-0.96864,3e-05,3.74575]
[1776439372442,49.2,77939.67,0.0,-0.96862,3e-05,3.74764]
[1776439372601,49.2,77939.67,0.0,-0.96862,3e-05,3.74764]
[1776439373882,49.2,77948.26,0.0,-0.96839,3e-05,3.77119]
[1776439374786,49.2,77948.26,0.0,-0.96839,3e-05,3.77119]
[1776439374936,49.2,77948.26,0.0,-0.96839,3e-05,3.77119]
[1776439374944,49.2,77948.26,0.0,-0.96839,3e-05,3.77119]
[1776439375100,49.2,77948.26,0.0,-0.96839,3e-05,3.77119]
[1776439375194,49.2,77948.26,0.0,-0.96839,3e-05,3.77119]
[1776439375107,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439375265,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439375448,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439375514,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439375705,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439375841,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439375935,49.2,77957.3,0.0,-0.96814,3e-05,3.79597]
[1776439376036,49.2,77958.89,0.0,-0.9681,3e-05,3.80033]
[1776439379170,49.2,77960.41,0.0,-0.96806,3e-05,3.80446]
[1776439379176,49.2,77960.41,0.0,-0.96806,3e-05,3.80446]
[1776439379193,49.2,77960.41,0.0,-0.96806,3e-05,3.80446]
[1776439379924,49.2,77961.48,0.0,-0.96803,3e-05,3.80736]
[1776439382203,49.2,77962.34,0.0,-0.96801,3e-05,3.8097]
[1776439381939,49.2,77989.28,0.0,-0.96726,3e-05,3.88428]
[1776439382946,49.2,77999.73,0.0,-0.96697,3e-05,3.91334]
[1776439384133,49.2,77999.73,0.0,-0.96697,3e-05,3.91334]
[1776439384135,49.2,78008.73,0.0,-0.96671,3e-05,3.93844]
[1776439384960,49.2,78020.29,0.0,-0.96639,3e-05,3.97084]
[1776439385967,49.2,78014.79,0.0,-0.96655,3e-05,3.95501]
[1776439387402,49.2,78014.95,0.0,-0.96655,3e-05,3.9552]
[1776439387981,49.19,78017.78,0.0,-0.96647,3e-05,3.96294]
[1776439388724,49.19,78017.78,0.0,-0.96647,3e-05,3.96294]
[1776439388988,49.19,78028.05,0.0,-0.96618,3e-05,3.99179]
[1776439389995,49.19,78030.87,0.0,-0.9661,3e-05,3.99949]
[1776439392195,49.19,78028.15,0.0,-0.96618,3e-05,3.99142]
[1776439393018,49.19,78027.85,0.0,-0.96619,3e-05,3.98992]
[1776439394198,49.19,78027.85,0.0,-0.96619,3e-05,3.98992]
[1776439394217,49.19,78024.94,0.0,-0.96628,3e-05,3.98134]
[1776439395399,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439395438,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439395690,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439395753,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439395879,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439395935,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439396117,49.19,78024.17,0.0,-0.96631,3e-05,3.97884]
[1776439396125,49.19,78019.54,0.0,-0.96644,3e-05,3.96542]
[1776439396329,49.19,78019.54,0.0,-0.96644,3e-05,3.96542]
[1776439396436,49.19,78019.54,0.0,-0.96644,3e-05,3.96542]
[1776439398053,49.18,78014.55,0.0,-0.96659,3e-05,3.95074]
[1776439400934,49.18,78015.59,0.0,-0.96657,3e-05,3.95313]
[1776439405102,49.18,78026.03,0.0,-0.96628,3e-05,3.98129]
[1776439406115,49.18,78026.2,0.0,-0.96628,3e-05,3.98145]
[1776439410138,49.17,78022.1,0.0,-0.96641,3e-05,3.96854]
[1776439411146,49.17,78016.0,0.0,-0.96662,3e-05,3.94742]
[1776439412151,49.17,78003.35,0.0,-0.96698,3e-05,3.91157]
[1776439413159,49.17,77995.58,0.0,-0.9672,3e-05,3.88962]
[1776439414165,49.17,77984.8,0.0,-0.9675,3e-05,3.85943]
[1776439415173,49.17,77980.04,0.0,-0.96764,3e-05,3.84606]
[1776439416187,49.17,77983.28,0.0,-0.96755,3e-05,3.85492]
[1776439417192,49.17,77997.98,0.0,-0.96714,3e-05,3.89578]
[1776439418199,49.17,78002.98,0.0,-0.967,3e-05,3.90966]
[1776439419206,49.16,78003.91,0.0,-0.96697,3e-05,3.91209]
[1776439420213,49.16,78000.46,0.0,-0.96707,3e-05,3.90221]
[1776439424435,49.16,77997.95,0.0,-0.96715,3e-05,3.8944]
[1776439424450,49.16,77997.95,0.0,-0.96715,3e-05,3.8944]
[1776439424623,49.16,77997.95,0.0,-0.96715,3e-05,3.8944]
[1776439424695,49.16,77997.95,0.0,-0.96715,3e-05,3.8944]
[1776439425248,49.16,77998.65,0.0,-0.96713,3e-05,3.89617]
[1776439428272,49.16,78002.36,0.0,-0.96704,3e-05,3.90599]
[1776439430286,49.16,77998.9,0.0,-0.96714,3e-05,3.8959]
[1776439432300,49.16,77986.04,0.0,-0.9675,3e-05,3.85966]
[1776439433307,49.15,77982.43,0.0,-0.9676,3e-05,3.84946]
[1776439434314,49.15,77980.13,0.0,-0.96767,3e-05,3.84296]
[1776439439349,49.15,77975.97,0.0,-0.96779,3e-05,3.8309]
[1776439441363,49.15,77979.65,0.0,-0.96769,3e-05,3.84088]
[1776439442380,49.15,77963.6,0.0,-0.96813,3e-05,3.79651]
[1776439444130,49.15,77963.6,0.0,-0.96813,3e-05,3.79651]
[1776439444176,49.15,77961.6,0.0,-0.96819,3e-05,3.79086]
[1776439444394,49.15,77970.65,0.0,-0.96794,3e-05,3.81575]
[1776439447772,49.15,77970.33,0.0,-0.96795,3e-05,3.81468]
[1776439448422,49.15,77964.16,0.0,-0.96812,3e-05,3.79756]
[1776439450436,49.15,77961.44,0.0,-0.9682,3e-05,3.79001]
[1776439451765,49.15,77961.44,0.0,-0.9682,3e-05,3.79001]
[1776439451836,49.15,77961.44,0.0,-0.9682,3e-05,3.79001]
[1776439451938,49.15,77961.44,0.0,-0.9682,3e-05,3.79001]
[1776439451948,49.15,77961.44,0.0,-0.9682,3e-05,3.79001]
[1776439452193,49.15,77961.44,0.0,-0.9682,3e-05,3.79001]
[1776439452247,49.15,77959.81,0.0,-0.96824,3e-05,3.78551]
[1776439454465,49.15,77955.53,0.0,-0.96836,3e-05,3.77375]
[1776439455472,49.15,77950.66,0.0,-0.96849,3e-05,3.76045]
[1776439456480,49.15,77946.22,0.0,-0.96861,3e-05,3.74837]
[1776439458493,49.15,77951.93,0.0,-0.96846,3e-05,3.76403]
[1776439461514,49.15,77956.36,0.0,-0.96834,3e-05,3.77619]
[1776439462521,49.15,77960.54,0.0,-0.96822,3e-05,3.78764]
[1776439465205,49.15,77963.13,0.0,-0.96815,3e-05,3.79474]
[1776439465323,49.15,77963.13,0.0,-0.96815,3e-05,3.79474]
[1776439465294,49.15,77969.07,0.0,-0.96799,3e-05,3.81105]
[1776439465439,49.15,77969.07,0.0,-0.96799,3e-05,3.81105]
[1776439465542,49.15,77970.99,0.0,-0.96794,3e-05,3.81629]
[1776439470577,49.15,77973.02,0.0,-0.96788,3e-05,3.82152]
[1776439473598,49.15,77968.8,0.0,-0.96803,3e-05,3.80613]
[1776439475613,49.15,77962.86,0.0,-0.96819,3e-05,3.78966]
[1776439477626,49.15,77957.17,0.0,-0.96835,3e-05,3.77399]
[1776439478634,49.15,77946.98,0.0,-0.96863,3e-05,3.74616]
[1776439479641,49.15,77945.15,0.0,-0.96868,3e-05,3.74121]
[1776439481275,49.15,77945.15,0.0,-0.96868,3e-05,3.74121]
[1776439480648,49.15,77948.76,0.0,-0.96858,3e-05,3.75107]
[1776439481361,49.15,77948.76,0.0,-0.96858,3e-05,3.75107]
[1776439481438,49.15,77948.76,0.0,-0.96858,3e-05,3.75107]
[1776439481655,49.15,77942.22,0.0,-0.96876,3e-05,3.7333]
[1776439482662,49.15,77938.07,0.0,-0.96887,3e-05,3.7221]
[1776439485683,49.15,77935.18,0.0,-0.96894,3e-05,3.7145]
[1776439486690,49.15,77928.1,0.0,-0.96913,3e-05,3.69546]
[1776439487697,49.15,77925.3,0.0,-0.9692,3e-05,3.68803]
[1776439492732,49.15,77926.67,0.0,-0.96916,3e-05,3.69232]
[1776439494746,49.15,77936.94,0.0,-0.96888,3e-05,3.72028]
[1776439495754,49.15,77930.43,0.0,-0.96906,3e-05,3.70274]
[1776439496762,49.15,77920.83,0.0,-0.96931,3e-05,3.67698]
[1776439497770,49.15,77915.88,0.0,-0.96944,3e-05,3.66383]
[1776439498777,49.15,77912.49,0.0,-0.96953,3e-05,3.65491]
[1776439499785,49.15,77908.14,0.0,-0.96965,3e-05,3.64345]
[1776439501798,49.15,77914.36,0.0,-0.96948,3e-05,3.66044]
[1776439502805,49.16,77922.7,0.0,-0.96925,3e-05,3.68297]
[1776439503813,49.16,77919.88,0.0,-0.96933,3e-05,3.6755]
[1776439504819,49.16,77915.69,0.0,-0.96944,3e-05,3.66439]
[1776439505826,49.16,77919.91,0.0,-0.96932,3e-05,3.67585]
[1776439506833,49.16,77915.19,0.0,-0.96945,3e-05,3.66332]
[1776439507800,49.16,77915.19,0.0,-0.96945,3e-05,3.66332]
[1776439507806,49.16,77915.19,0.0,-0.96945,3e-05,3.66332]
[1776439507915,49.16,77915.19,0.0,-0.96945,3e-05,3.66332]
[1776439507939,49.16,77915.19,0.0,-0.96945,3e-05,3.66332]
[1776439508016,49.16,77915.79,0.0,-0.96943,3e-05,3.66507]
[1776439513882,49.16,77923.06,0.0,-0.96923,3e-05,3.68544]
[1776439515896,49.16,77918.18,0.0,-0.96936,3e-05,3.67255]
[1776439517143,49.16,77918.18,0.0,-0.96936,3e-05,3.67255]
[1776439517153,49.16,77918.18,0.0,-0.96936,3e-05,3.67255]
[1776439517285,49.16,77918.18,0.0,-0.96936,3e-05,3.67255]
[1776439517372,49.16,77917.18,0.0,-0.96938,3e-05,3.67]
[1776439517577,49.16,77917.18,0.0,-0.96938,3e-05,3.67]
[1776439517761,49.16,77917.18,0.0,-0.96938,3e-05,3.67]
[1776439518006,49.16,77917.18,0.0,-0.96938,3e-05,3.67]
[1776439518108,49.16,77916.23,0.0,-0.96941,3e-05,3.66759]
[1776439523951,49.17,77914.48,0.0,-0.96944,3e-05,3.66369]
[1776439524959,49.17,77907.27,0.0,-0.96963,3e-05,3.64454]
[1776439525966,49.17,77904.59,0.0,-0.9697,3e-05,3.63756]
[1776439526953,49.17,77904.59,0.0,-0.9697,3e-05,3.63756]
[1776439527179,49.17,77904.59,0.0,-0.9697,3e-05,3.63756]
[1776439527189,49.17,77904.59,0.0,-0.9697,3e-05,3.63756]
[1776439527238,49.17,77903.41,0.0,-0.96973,3e-05,3.63459]
[1776439532012,49.17,77893.43,0.0,-0.97001,3e-05,3.60557]
[1776439533015,49.17,77882.0,0.0,-0.97031,3e-05,3.57561]
[1776439534022,49.17,77881.33,0.0,-0.97032,3e-05,3.57384]
[1776439535029,49.17,77874.4,0.0,-0.9705,3e-05,3.55563]
[1776439537043,49.17,77871.09,0.0,-0.97059,3e-05,3.54663]
[1776439539057,49.17,77865.3,0.0,-0.97075,3e-05,3.53081]
[1776439540064,49.17,77856.35,0.0,-0.97098,3e-05,3.5072]
[1776439541071,49.16,77857.81,0.0,-0.97095,3e-05,3.5102]
[1776439543085,49.16,77861.0,0.0,-0.97088,3e-05,3.51743]
[1776439544326,49.16,77861.0,0.0,-0.97088,3e-05,3.51743]
[1776439544333,49.16,77861.0,0.0,-0.97088,3e-05,3.51743]
[1776439544438,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439544444,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439544634,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439544692,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439544762,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439544897,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439544943,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439545010,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439545193,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439545331,49.16,77861.92,0.0,-0.97086,3e-05,3.51953]
[1776439545934,49.16,77861.54,0.0,-0.97087,3e-05,3.51824]
[1776439547519,49.15,77861.48,0.0,-0.97088,3e-05,3.51699]
[1776439547527,49.15,77861.48,0.0,-0.97088,3e-05,3.51699]
[1776439547658,49.15,77861.48,0.0,-0.97088,3e-05,3.51699]
[1776439547694,49.15,77861.48,0.0,-0.97088,3e-05,3.51699]
[1776439548120,49.15,77859.83,0.0,-0.97093,3e-05,3.51189]
[1776439550138,49.14,77856.1,0.0,-0.97104,3e-05,3.50062]
[1776439552153,49.14,77844.42,0.0,-0.97135,3e-05,3.46888]
[1776439553160,49.14,77838.42,0.0,-0.97151,3e-05,3.45272]
[1776439554167,49.13,77833.04,0.0,-0.97165,2e-05,3.43823]
[1776439555174,49.13,77843.7,0.0,-0.97139,3e-05,3.46547]
[1776439556181,49.13,77840.7,0.0,-0.97146,3e-05,3.45755]
[1776439557215,49.13,77840.7,0.0,-0.97146,3e-05,3.45755]
[1776439557400,49.13,77840.7,0.0,-0.97146,3e-05,3.45755]
[1776439557221,49.13,77825.04,0.0,-0.97186,2e-05,3.41726]
[1776439557659,49.13,77825.04,0.0,-0.97186,2e-05,3.41726]
[1776439558196,49.13,77825.07,0.0,-0.97186,2e-05,3.41722]
[1776439559203,49.13,77821.66,0.0,-0.97194,2e-05,3.40841]
[1776439560210,49.13,77829.05,0.0,-0.97176,2e-05,3.42717]
[1776439561217,49.13,77830.85,0.0,-0.97172,2e-05,3.43164]
[1776439563232,49.13,77836.02,0.0,-0.97159,2e-05,3.44461]
[1776439563606,49.13,77836.02,0.0,-0.97159,2e-05,3.44461]
[1776439564239,49.13,77840.74,0.0,-0.97147,3e-05,3.45658]
[1776439565246,49.12,77843.41,0.0,-0.97141,3e-05,3.46275]
[1776439566253,49.12,77846.99,0.0,-0.97133,3e-05,3.47128]
[1776439568267,49.12,77849.61,0.0,-0.97128,3e-05,3.4766]
[1776439569893,49.11,77849.96,0.0,-0.97128,3e-05,3.47677]
[1776439569899,49.11,77849.96,0.0,-0.97128,3e-05,3.47677]
[1776439569947,49.11,77849.96,0.0,-0.97128,3e-05,3.47677]
[1776439570282,49.11,77845.94,0.0,-0.97139,3e-05,3.46567]
[1776439571289,49.11,77838.58,0.0,-0.97158,3e-05,3.44602]
[1776439572296,49.11,77830.69,0.0,-0.97178,2e-05,3.42513]
[1776439573303,49.1,77826.56,0.0,-0.97189,2e-05,3.41394]
[1776439574792,49.1,77824.37,0.0,-0.97195,2e-05,3.40773]
[1776439574940,49.1,77824.37,0.0,-0.97195,2e-05,3.40773]
[1776439575474,49.1,77822.32,0.0,-0.97201,2e-05,3.40189]
[1776439575561,49.1,77822.32,0.0,-0.97201,2e-05,3.40189]
[1776439575690,49.1,77822.32,0.0,-0.97201,2e-05,3.40189]
[1776439576324,49.1,77821.02,0.0,-0.97205,2e-05,3.39798]
[1776439577331,49.09,77811.83,0.0,-0.97228,2e-05,3.37408]
[1776439578338,49.09,77807.71,0.0,-0.97238,2e-05,3.36311]
[1776439579346,49.09,77800.17,0.0,-0.97257,2e-05,3.34358]
[1776439581360,49.08,77802.36,0.0,-0.97253,2e-05,3.34807]
[1776439582247,49.08,77802.36,0.0,-0.97253,2e-05,3.34807]
[1776439582367,49.08,77799.51,0.0,-0.9726,2e-05,3.34041]
[1776439584381,49.08,77805.43,0.0,-0.97247,2e-05,3.35428]
[1776439585569,49.08,77807.26,0.0,-0.97243,2e-05,3.35839]
[1776439586395,49.07,77803.99,0.0,-0.97251,2e-05,3.34963]
[1776439588409,49.07,77808.19,0.0,-0.97242,2e-05,3.35915]
[1776439590423,49.07,77805.61,0.0,-0.9725,2e-05,3.35159]
[1776439591838,49.06,77802.96,0.0,-0.97259,2e-05,3.34112]
[1776439591939,49.06,77802.96,0.0,-0.97259,2e-05,3.34112]
[1776439591943,49.06,77802.96,0.0,-0.97259,2e-05,3.34112]
[1776439592195,49.06,77802.96,0.0,-0.97259,2e-05,3.34112]
[1776439592438,49.06,77802.68,0.0,-0.9726,2e-05,3.33989]
[1776439593445,49.06,77799.76,0.0,-0.97268,2e-05,3.33205]
[1776439595459,49.06,77802.88,0.0,-0.97261,2e-05,3.33888]
[1776439595646,49.06,77802.88,0.0,-0.97261,2e-05,3.33888]
[1776439595695,49.06,77802.88,0.0,-0.97261,2e-05,3.33888]
[1776439595700,49.06,77802.88,0.0,-0.97261,2e-05,3.33888]
[1776439595766,49.06,77802.88,0.0,-0.97261,2e-05,3.33888]
[1776439595937,49.06,77802.88,0.0,-0.97261,2e-05,3.33888]
[1776439596466,49.04,77802.14,0.0,-0.97268,2e-05,3.33206]
[1776439601501,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439602582,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439602694,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439602699,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439602842,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439602942,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439602946,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439603158,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439603203,49.03,77802.21,0.0,-0.9727,2e-05,3.32973]
[1776439603209,49.02,77803.31,0.0,-0.97269,2e-05,3.33149]
[1776439603521,49.02,77813.21,0.0,-0.97245,2e-05,3.35641]
[1776439605534,49.02,77810.07,0.0,-0.97253,2e-05,3.34745]
[1776439607568,49.02,77798.04,0.0,-0.97283,2e-05,3.31618]
[1776439608640,49.02,77798.04,0.0,-0.97283,2e-05,3.31618]
[1776439609248,49.02,77798.04,0.0,-0.97283,2e-05,3.31618]
[1776439609328,49.01,77779.94,0.0,-0.97328,2e-05,3.27014]
[1776439609564,49.01,77773.65,0.0,-0.97343,2e-05,3.25459]
[1776439610574,49.01,77772.49,0.0,-0.97346,2e-05,3.25098]
[1776439613145,49.01,77773.44,0.0,-0.97344,2e-05,3.25296]
[1776439613242,49.01,77764.41,0.0,-0.97366,2e-05,3.23038]
[1776439613591,49.0,77759.96,0.0,-0.97377,2e-05,3.21906]
[1776439614599,49.0,77754.84,0.0,-0.97389,2e-05,3.20616]
[1776439618638,49.0,77769.47,0.0,-0.97356,2e-05,3.24061]
[1776439619645,49.0,77786.51,0.0,-0.97316,2e-05,3.28233]
[1776439620652,48.99,77791.75,0.0,-0.97304,2e-05,3.29488]
[1776439622666,48.99,77785.73,0.0,-0.97319,2e-05,3.27889]
[1776439623673,48.97,77782.2,0.0,-0.97333,2e-05,3.26539]
[1776439624680,48.97,77773.18,0.0,-0.97354,2e-05,3.24266]
[1776439625687,48.97,77774.9,0.0,-0.97351,2e-05,3.24649]
[1776439627791,48.97,77774.08,0.0,-0.97353,2e-05,3.24405]
[1776439627798,48.97,77774.08,0.0,-0.97353,2e-05,3.24405]
[1776439627937,48.97,77774.08,0.0,-0.97353,2e-05,3.24405]
[1776439628038,48.96,77775.52,0.0,-0.9735,2e-05,3.24718]
[1776439628709,48.96,77789.07,0.0,-0.97318,2e-05,3.28031]
[1776439630009,48.96,77789.07,0.0,-0.97318,2e-05,3.28031]
[1776439630100,48.96,77789.07,0.0,-0.97318,2e-05,3.28031]
[1776439630193,48.96,77789.07,0.0,-0.97318,2e-05,3.28031]
[1776439630202,48.96,77792.87,0.0,-0.9731,2e-05,3.28928]
[1776439631730,48.96,77787.65,0.0,-0.97323,2e-05,3.27532]
[1776439632737,48.95,77784.71,0.0,-0.97331,2e-05,3.26756]
[1776439634410,48.95,77784.71,0.0,-0.97331,2e-05,3.26756]
[1776439634424,48.95,77784.71,0.0,-0.97331,2e-05,3.26756]
[1776439634440,48.95,77784.71,0.0,-0.97331,2e-05,3.26756]
[1776439634524,48.95,77786.45,0.0,-0.97327,2e-05,3.27142]
[1776439637771,48.95,77784.15,0.0,-0.97334,2e-05,3.26389]
[1776439639867,48.94,77783.7,0.0,-0.97336,2e-05,3.26233]
[1776439639939,48.94,77783.7,0.0,-0.97336,2e-05,3.26233]
[1776439639947,48.94,77783.7,0.0,-0.97336,2e-05,3.26233]
[1776439640191,48.94,77783.7,0.0,-0.97336,2e-05,3.26233]
[1776439640292,48.94,77780.3,0.0,-0.97344,2e-05,3.25348]
[1776439640793,48.94,77775.14,0.0,-0.97357,2e-05,3.24032]
[1776439642807,48.94,77764.07,0.0,-0.97384,2e-05,3.21234]
[1776439643814,48.94,77757.32,0.0,-0.974,2e-05,3.19549]
[1776439644822,48.93,77763.7,0.0,-0.97385,2e-05,3.21076]
[1776439645828,48.93,77769.18,0.0,-0.97373,2e-05,3.22385]
[1776439646863,48.93,77769.18,0.0,-0.97373,2e-05,3.22385]
[1776439646935,48.93,77769.18,0.0,-0.97373,2e-05,3.22385]
[1776439646974,48.93,77769.18,0.0,-0.97373,2e-05,3.22385]
[1776439647193,48.93,77769.18,0.0,-0.97373,2e-05,3.22385]
[1776439647294,48.93,77771.56,0.0,-0.97367,2e-05,3.22932]
[1776439648850,48.93,77765.69,0.0,-0.97382,2e-05,3.21417]
[1776439649746,48.93,77765.69,0.0,-0.97382,2e-05,3.21417]
[1776439649811,48.93,77765.69,0.0,-0.97382,2e-05,3.21417]
[1776439649947,48.93,77765.69,0.0,-0.97382,2e-05,3.21417]
[1776439649984,48.93,77763.24,0.0,-0.97388,2e-05,3.20782]
[1776439650864,48.93,77756.66,0.0,-0.97404,2e-05,3.19141]
[1776439652977,48.92,77755.18,0.0,-0.9741,2e-05,3.18432]
[1776439653959,48.92,77754.39,0.0,-0.97412,2e-05,3.18209]
[1776439654162,48.92,77750.13,0.0,-0.97422,2e-05,3.17145]
[1776439655144,48.92,77750.13,0.0,-0.97422,2e-05,3.17145]
[1776439655150,48.92,77750.13,0.0,-0.97422,2e-05,3.17145]
[1776439655193,48.92,77750.13,0.0,-0.97422,2e-05,3.17145]
[1776439655218,48.92,77751.48,0.0,-0.97419,2e-05,3.17444]
[1776439655899,48.92,77746.24,0.0,-0.97432,2e-05,3.16145]
[1776439656689,48.92,77746.24,0.0,-0.97432,2e-05,3.16145]
[1776439656908,48.92,77740.49,0.0,-0.97445,2e-05,3.14729]
[1776439658780,48.92,77740.72,0.0,-0.97445,2e-05,3.1476]
[1776439659253,48.92,77740.72,0.0,-0.97445,2e-05,3.1476]
[1776439659320,48.92,77743.29,0.0,-0.97439,2e-05,3.15357]
[1776439659931,48.92,77747.45,0.0,-0.9743,2e-05,3.16339]
[1776439660938,48.91,77752.48,0.0,-0.97418,2e-05,3.17533]
[1776439661731,48.91,77752.48,0.0,-0.97418,2e-05,3.17533]
[1776439661937,48.91,77752.48,0.0,-0.97418,2e-05,3.17533]
[1776439661947,48.91,77755.91,0.0,-0.97411,2e-05,3.18339]
[1776439663439,48.91,77755.91,0.0,-0.97411,2e-05,3.18339]
[1776439663541,48.91,77763.82,0.0,-0.97393,2e-05,3.20239]
[1776439663959,48.91,77757.74,0.0,-0.97407,2e-05,3.18722]
[1776439664968,48.91,77750.83,0.0,-0.97423,2e-05,3.17011]
[1776439665974,48.91,77743.68,0.0,-0.9744,2e-05,3.15252]
[1776439667612,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439667674,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439667688,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439667802,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439667938,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439668189,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439668345,48.91,77743.45,0.0,-0.97441,2e-05,3.15172]
[1776439668429,48.91,77743.12,0.0,-0.97442,2e-05,3.15068]
[1776439669374,48.91,77743.12,0.0,-0.97442,2e-05,3.15068]
[1776439669439,48.91,77743.12,0.0,-0.97442,2e-05,3.15068]
[1776439669477,48.91,77743.12,0.0,-0.97442,2e-05,3.15068]
[1776439669447,48.91,77748.97,0.0,-0.97429,2e-05,3.16459]
[1776439670006,48.91,77760.7,0.0,-0.97402,2e-05,3.19285]
[1776439671009,48.9,77756.86,0.0,-0.97411,2e-05,3.18318]
[1776439672466,48.9,77756.86,0.0,-0.97411,2e-05,3.18318]
[1776439672033,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439672570,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439672702,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439672711,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439672936,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439673196,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439673202,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439673403,48.9,77747.04,0.0,-0.97434,2e-05,3.15905]
[1776439673504,48.9,77744.43,0.0,-0.9744,2e-05,3.15248]
[1776439673941,48.9,77744.43,0.0,-0.9744,2e-05,3.15248]
[1776439674057,48.9,77744.43,0.0,-0.9744,2e-05,3.15248]
[1776439674159,48.9,77743.55,0.0,-0.97443,2e-05,3.15011]
[1776439677073,48.9,77743.55,0.0,-0.97443,2e-05,3.14963]
[1776439677164,48.9,77743.55,0.0,-0.97443,2e-05,3.14963]
[1776439677196,48.9,77743.55,0.0,-0.97443,2e-05,3.14963]
[1776439677439,48.9,77743.55,0.0,-0.97443,2e-05,3.14963]
[1776439677447,48.9,77741.83,0.0,-0.97447,2e-05,3.14525]
[1776439678072,48.9,77740.27,0.0,-0.97451,2e-05,3.14126]
[1776439679078,48.9,77737.06,0.0,-0.97459,2e-05,3.13332]
[1776439681092,48.89,77745.05,0.0,-0.97441,2e-05,3.15219]
[1776439682354,48.89,77745.05,0.0,-0.97441,2e-05,3.15219]
[1776439682446,48.89,77749.32,0.0,-0.97431,2e-05,3.16229]
[1776439683437,48.89,77749.32,0.0,-0.97431,2e-05,3.16229]
[1776439683539,48.89,77752.07,0.0,-0.97425,2e-05,3.16871]
[1776439684405,48.89,77752.07,0.0,-0.97425,2e-05,3.16871]
[1776439684441,48.89,77752.07,0.0,-0.97425,2e-05,3.16871]
[1776439684605,48.89,77751.39,0.0,-0.97427,2e-05,3.1668]
[1776439684697,48.89,77751.39,0.0,-0.97427,2e-05,3.1668]
[1776439685120,48.89,77748.64,0.0,-0.97433,2e-05,3.15987]
[1776439686127,48.89,77746.07,0.0,-0.9744,2e-05,3.1534]
[1776439687134,48.89,77741.58,0.0,-0.9745,2e-05,3.14232]
[1776439688141,48.89,77736.14,0.0,-0.97463,2e-05,3.129]
[1776439689149,48.89,77742.14,0.0,-0.97449,2e-05,3.14326]
[1776439690156,48.89,77744.4,0.0,-0.97444,2e-05,3.14849]
[1776439691238,48.89,77744.4,0.0,-0.97444,2e-05,3.14849]
[1776439691336,48.88,77744.5,0.0,-0.97446,2e-05,3.14646]
[1776439692735,48.87,77743.99,0.0,-0.9745,2e-05,3.143]
[1776439692843,48.87,77743.99,0.0,-0.9745,2e-05,3.143]
[1776439692940,48.87,77743.99,0.0,-0.9745,2e-05,3.143]
[1776439693177,48.86,77745.49,0.0,-0.97448,2e-05,3.14446]
[1776439694184,48.85,77754.11,0.0,-0.9743,2e-05,3.16314]
[1776439695191,48.85,77756.09,0.0,-0.97426,2e-05,3.16769]
[1776439697207,48.85,77766.88,0.0,-0.97401,2e-05,3.19344]
[1776439697940,48.85,77766.88,0.0,-0.97401,2e-05,3.19344]
[1776439698083,48.85,77766.88,0.0,-0.97401,2e-05,3.19344]
[1776439698213,48.84,77777.16,0.0,-0.9738,2e-05,3.21554]
[1776439699443,48.84,77777.16,0.0,-0.9738,2e-05,3.21554]
[1776439699447,48.83,77779.6,0.0,-0.97375,2e-05,3.22119]
[1776439700227,48.83,77777.77,0.0,-0.9738,2e-05,3.21633]
[1776439701234,48.83,77780.0,0.0,-0.97375,2e-05,3.22146]
[1776439702241,48.83,77785.8,0.0,-0.97361,2e-05,3.23538]
[1776439704255,48.83,77793.26,0.0,-0.97344,2e-05,3.25305]
[1776439705262,48.82,77791.02,0.0,-0.9735,2e-05,3.24708]
[1776439705723,48.82,77791.02,0.0,-0.9735,2e-05,3.24708]
[1776439705808,48.82,77791.02,0.0,-0.9735,2e-05,3.24708]
[1776439706269,48.82,77775.66,0.0,-0.97387,2e-05,3.20884]
[1776439707276,48.82,77777.67,0.0,-0.97382,2e-05,3.21343]
[1776439708283,48.82,77780.26,0.0,-0.97377,2e-05,3.21945]
[1776439709323,48.82,77780.26,0.0,-0.97377,2e-05,3.21945]
[1776439711304,48.82,77782.64,0.0,-0.97375,2e-05,3.22105]
[1776439712311,48.81,77786.35,0.0,-0.97366,2e-05,3.22982]
[1776439712641,48.81,77786.35,0.0,-0.97366,2e-05,3.22982]
[1776439712697,48.81,77786.35,0.0,-0.97366,2e-05,3.22982]
[1776439712830,48.81,77786.35,0.0,-0.97366,2e-05,3.22982]
[1776439712936,48.81,77786.35,0.0,-0.97366,2e-05,3.22982]
[1776439713318,48.81,77789.75,0.0,-0.97358,2e-05,3.23784]
[1776439714325,48.81,77791.21,0.0,-0.97355,2e-05,3.24106]
[1776439715332,48.81,77793.5,0.0,-0.9735,2e-05,3.24634]
[1776439716340,48.81,77795.37,0.0,-0.97346,2e-05,3.25057]
[1776439717014,48.81,77795.37,0.0,-0.97346,2e-05,3.25057]
[1776439717026,48.81,77795.37,0.0,-0.97346,2e-05,3.25057]
[1776439717194,48.81,77795.37,0.0,-0.97346,2e-05,3.25057]
[1776439717446,48.81,77795.37,0.0,-0.97346,2e-05,3.25057]
[1776439717542,48.81,77795.37,0.0,-0.97346,2e-05,3.25057]
[1776439717587,48.81,77796.06,0.0,-0.97345,2e-05,3.25188]
[1776439717770,48.81,77796.06,0.0,-0.97345,2e-05,3.25188]
[1776439718354,48.81,77782.66,0.0,-0.97377,2e-05,3.21841]
[1776439719361,48.8,77783.93,0.0,-0.97374,2e-05,3.22119]
[1776439720557,48.8,77783.93,0.0,-0.97374,2e-05,3.22119]
[1776439720563,48.8,77783.93,0.0,-0.97374,2e-05,3.22119]
[1776439720367,48.8,77781.35,0.0,-0.97381,2e-05,3.2145]
[1776439720689,48.8,77781.35,0.0,-0.97381,2e-05,3.2145]
[1776439720694,48.8,77781.35,0.0,-0.97381,2e-05,3.2145]
[1776439720813,48.8,77781.35,0.0,-0.97381,2e-05,3.2145]
[1776439720900,48.8,77781.35,0.0,-0.97381,2e-05,3.2145]
[1776439720941,48.8,77781.35,0.0,-0.97381,2e-05,3.2145]
[1776439721375,48.8,77778.56,0.0,-0.97388,2e-05,3.20732]
[1776439723389,48.8,77783.3,0.0,-0.97377,2e-05,3.21832]
[1776439724396,48.8,77791.24,0.0,-0.97359,2e-05,3.23755]
[1776439724958,48.8,77791.24,0.0,-0.97359,2e-05,3.23755]
[1776439725020,48.8,77791.24,0.0,-0.97359,2e-05,3.23755]
[1776439725188,48.8,77791.24,0.0,-0.97359,2e-05,3.23755]
[1776439725403,48.8,77793.59,0.0,-0.97354,2e-05,3.24298]
[1776439726410,48.79,77795.07,0.0,-0.9735,2e-05,3.24627]
[1776439727417,48.79,77783.83,0.0,-0.97377,2e-05,3.21815]
[1776439728529,48.79,77783.83,0.0,-0.97377,2e-05,3.21815]
[1776439728598,48.79,77783.83,0.0,-0.97377,2e-05,3.21815]
[1776439728424,48.79,77783.41,0.0,-0.97379,2e-05,3.21678]
[1776439728691,48.79,77783.41,0.0,-0.97379,2e-05,3.21678]
[1776439729431,48.79,77781.81,0.0,-0.97383,2e-05,3.21251]
[1776439732452,48.79,77779.79,0.0,-0.97389,2e-05,3.20655]
[1776439733943,48.79,77779.1,0.0,-0.97391,2e-05,3.20453]
[1776439734134,48.79,77779.1,0.0,-0.97391,2e-05,3.20453]
[1776439734198,48.79,77779.1,0.0,-0.97391,2e-05,3.20453]
[1776439736493,48.78,77784.54,0.0,-0.97379,2e-05,3.21693]
[1776439737500,48.78,77780.93,0.0,-0.97387,2e-05,3.20772]
[1776439738434,48.78,77780.93,0.0,-0.97387,2e-05,3.20772]
[1776439738448,48.78,77780.93,0.0,-0.97387,2e-05,3.20772]
[1776439738507,48.78,77778.23,0.0,-0.97394,2e-05,3.20078]
[1776439739387,48.78,77778.23,0.0,-0.97394,2e-05,3.20078]
[1776439740521,48.78,77774.88,0.0,-0.97403,2e-05,3.19196]
[1776439741528,48.78,77780.65,0.0,-0.97389,2e-05,3.2058]
[1776439742535,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743004,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743189,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743195,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743308,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743443,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743564,48.77,77782.45,0.0,-0.97385,2e-05,3.2099]
[1776439743693,48.77,77782.62,0.0,-0.97385,2e-05,3.21]
[1776439745561,48.77,77781.29,0.0,-0.97389,2e-05,3.20609]
[1776439747575,48.77,77783.12,0.0,-0.97385,2e-05,3.20995]
[1776439748582,48.77,77788.09,0.0,-0.97374,2e-05,3.22186]
[1776439750346,48.76,77788.87,0.0,-0.97372,2e-05,3.22345]
[1776439750366,48.76,77788.87,0.0,-0.97372,2e-05,3.22345]
[1776439750436,48.76,77788.87,0.0,-0.97372,2e-05,3.22345]
[1776439750597,48.76,77791.69,0.0,-0.97366,2e-05,3.23006]
[1776439752494,48.76,77791.63,0.0,-0.97367,2e-05,3.22957]
[1776439752614,48.76,77770.07,0.0,-0.97418,2e-05,3.17633]
[1776439754628,48.76,77769.42,0.0,-0.9742,2e-05,3.17412]
[1776439755626,48.76,77769.42,0.0,-0.9742,2e-05,3.17412]
[1776439755635,48.76,77768.97,0.0,-0.97421,2e-05,3.17276]
[1776439757649,48.76,77773.35,0.0,-0.97411,2e-05,3.18291]
[1776439757707,48.76,77773.35,0.0,-0.97411,2e-05,3.18291]
[1776439758656,48.75,77777.52,0.0,-0.97402,2e-05,3.19284]
[1776439758819,48.75,77777.52,0.0,-0.97402,2e-05,3.19284]
[1776439758939,48.75,77777.52,0.0,-0.97402,2e-05,3.19284]
[1776439758990,48.75,77777.52,0.0,-0.97402,2e-05,3.19256]
[1776439759685,48.75,77786.61,0.0,-0.97381,2e-05,3.21486]
[1776439761594,48.75,77786.61,0.0,-0.97381,2e-05,3.21486]
[1776439761600,48.75,77786.61,0.0,-0.97381,2e-05,3.21486]
[1776439760671,48.75,77794.9,0.0,-0.97361,2e-05,3.235]
[1776439761689,48.75,77794.9,0.0,-0.97361,2e-05,3.235]
[1776439761695,48.75,77792.95,0.0,-0.97366,2e-05,3.22985]
[1776439762686,48.75,77790.89,0.0,-0.97372,2e-05,3.2244]
[1776439764401,48.75,77790.89,0.0,-0.97372,2e-05,3.2244]
[1776439764440,48.75,77790.89,0.0,-0.97372,2e-05,3.2244]
[1776439764647,48.75,77790.89,0.0,-0.97372,2e-05,3.2244]
[1776439764502,48.75,77790.72,0.0,-0.97373,2e-05,3.22327]
[1776439764687,48.75,77790.72,0.0,-0.97373,2e-05,3.22327]
[1776439764748,48.74,77790.21,0.0,-0.97374,2e-05,3.22166]
[1776439767722,48.74,77786.19,0.0,-0.97384,2e-05,3.21107]
[1776439769031,48.74,77786.19,0.0,-0.97384,2e-05,3.21107]
[1776439769108,48.74,77786.19,0.0,-0.97384,2e-05,3.21107]
[1776439769190,48.74,77786.19,0.0,-0.97384,2e-05,3.21107]
[1776439772244,48.74,77782.87,0.0,-0.97394,2e-05,3.20159]
[1776439772300,48.74,77782.87,0.0,-0.97394,2e-05,3.20159]
[1776439772444,48.74,77782.87,0.0,-0.97394,2e-05,3.20159]
[1776439772528,48.74,77783.04,0.0,-0.97396,2e-05,3.1985]
[1776439774663,48.74,77782.84,0.0,-0.97396,2e-05,3.19801]
[1776439774670,48.73,77779.93,0.0,-0.97404,2e-05,3.19024]
[1776439774689,48.73,77779.93,0.0,-0.97404,2e-05,3.19024]
[1776439774767,48.73,77779.93,0.0,-0.97404,2e-05,3.19024]
[1776439774940,48.73,77779.93,0.0,-0.97404,2e-05,3.19024]
[1776439777927,48.73,77777.15,0.0,-0.97411,2e-05,3.18254]
[1776439778745,48.73,77775.58,0.0,-0.97415,2e-05,3.17842]
[1776439778879,48.73,77775.58,0.0,-0.97415,2e-05,3.17842]
[1776439778967,48.73,77775.58,0.0,-0.97415,2e-05,3.17842]
[1776439779086,48.73,77775.58,0.0,-0.97415,2e-05,3.17842]
[1776439779190,48.73,77775.58,0.0,-0.97415,2e-05,3.17842]
[1776439780673,48.73,77775.0,0.0,-0.97417,2e-05,3.17671]
[1776439780680,48.73,77775.0,0.0,-0.97417,2e-05,3.17671]
[1776439781585,48.73,77777.56,0.0,-0.97411,2e-05,3.18268]
[1776439781632,48.72,77776.48,0.0,-0.97414,2e-05,3.17975]
[1776439781695,48.72,77776.48,0.0,-0.97414,2e-05,3.17975]
[1776439781823,48.72,77781.2,0.0,-0.97403,2e-05,3.191]
[1776439783690,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439783937,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784123,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784291,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784410,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784436,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784534,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784672,48.72,77781.17,0.0,-0.97403,2e-05,3.19062]
[1776439784701,48.72,77779.55,0.0,-0.97408,2e-05,3.18636]
[1776439784790,48.72,77779.55,0.0,-0.97408,2e-05,3.18636]
[1776439784944,48.72,77779.55,0.0,-0.97408,2e-05,3.18636]
[1776439785190,48.72,77779.55,0.0,-0.97408,2e-05,3.18636]
[1776439785578,48.72,77779.55,0.0,-0.97408,2e-05,3.18636]
[1776439785656,48.72,77777.01,0.0,-0.97414,2e-05,3.17986]
[1776439785692,48.72,77777.01,0.0,-0.97414,2e-05,3.17986]
[1776439785936,48.72,77777.01,0.0,-0.97414,2e-05,3.17986]
[1776439786038,48.72,77775.45,0.0,-0.97418,2e-05,3.17577]
[1776439791651,48.71,77777.89,0.0,-0.97413,2e-05,3.18064]
[1776439791688,48.71,77777.89,0.0,-0.97413,2e-05,3.18064]
[1776439790886,48.71,77785.65,0.0,-0.97395,2e-05,3.19935]
[1776439791874,48.71,77785.65,0.0,-0.97395,2e-05,3.19935]
[1776439791937,48.71,77785.65,0.0,-0.97395,2e-05,3.19935]
[1776439792015,48.71,77785.65,0.0,-0.97395,2e-05,3.19935]
[1776439792078,48.71,77786.62,0.0,-0.97393,2e-05,3.20142]
[1776439793907,48.71,77789.42,0.0,-0.97387,2e-05,3.20767]
[1776439795695,48.71,77789.42,0.0,-0.97387,2e-05,3.20767]
[1776439794916,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439795940,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439795962,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796038,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796189,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796212,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796320,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796438,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796626,48.71,77792.54,0.0,-0.9738,2e-05,3.21503]
[1776439796648,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439796735,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439796872,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439796936,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439796990,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797117,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797190,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797297,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797416,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797436,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797538,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797648,48.71,77792.76,0.0,-0.9738,2e-05,3.21524]
[1776439797709,48.71,77792.76,0.0,-0.9738,2e-05,3.21491]
[1776439801974,48.7,77786.47,0.0,-0.97397,2e-05,3.19783]
[1776439803326,48.7,77786.47,0.0,-0.97397,2e-05,3.19783]
[1776439803347,48.7,77786.47,0.0,-0.97397,2e-05,3.19783]
[1776439803438,48.7,77786.47,0.0,-0.97397,2e-05,3.19783]
[1776439803571,48.7,77786.47,0.0,-0.97397,2e-05,3.19783]
[1776439803702,48.7,77786.47,0.0,-0.97397,2e-05,3.19783]
[1776439803666,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439803807,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439803944,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439804196,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439804203,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439804348,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439804485,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439804603,48.7,77789.57,0.0,-0.9739,2e-05,3.20515]
[1776439804707,48.7,77793.59,0.0,-0.97381,2e-05,3.21473]
[1776439804937,48.7,77793.59,0.0,-0.97381,2e-05,3.21473]
[1776439806042,48.7,77792.83,0.0,-0.97383,2e-05,3.21254]
[1776439806191,48.7,77792.83,0.0,-0.97383,2e-05,3.21254]
[1776439806197,48.7,77792.83,0.0,-0.97383,2e-05,3.21254]
[1776439806437,48.7,77792.83,0.0,-0.97383,2e-05,3.21254]
[1776439806539,48.69,77793.43,0.0,-0.97382,2e-05,3.2137]
[1776439808016,48.69,77797.28,0.0,-0.97373,2e-05,3.22255]
[1776439809021,48.69,77810.59,0.0,-0.97341,2e-05,3.25551]
[1776439810028,48.69,77813.78,0.0,-0.97334,2e-05,3.26311]
[1776439811352,48.69,77813.78,0.0,-0.97334,2e-05,3.26311]
[1776439811436,48.69,77813.78,0.0,-0.97334,2e-05,3.26311]
[1776439811467,48.69,77802.01,0.0,-0.97363,2e-05,3.23312]
[1776439812042,48.69,77793.83,0.0,-0.97383,2e-05,3.21259]
[1776439813706,48.69,77793.83,0.0,-0.97383,2e-05,3.21259]
[1776439813714,48.68,77792.06,0.0,-0.97387,2e-05,3.20793]
[1776439814056,48.68,77798.22,0.0,-0.97373,2e-05,3.22279]
[1776439816740,48.68,77795.49,0.0,-0.9738,2e-05,3.21541]
[1776439816830,48.68,77795.49,0.0,-0.9738,2e-05,3.21541]
[1776439816940,48.68,77795.49,0.0,-0.9738,2e-05,3.21541]
[1776439817692,48.68,77795.49,0.0,-0.9738,2e-05,3.21541]
[1776439817077,48.68,77793.34,0.0,-0.97385,2e-05,3.2098]
[1776439818383,48.68,77793.34,0.0,-0.97385,2e-05,3.2098]
[1776439818434,48.68,77790.11,0.0,-0.97393,2e-05,3.20155]
[1776439819091,48.68,77785.9,0.0,-0.97403,2e-05,3.19093]
[1776439821699,48.68,77787.81,0.0,-0.97399,2e-05,3.19534]
[1776439822996,48.67,77789.02,0.0,-0.97397,2e-05,3.19775]
[1776439823011,48.67,77789.02,0.0,-0.97397,2e-05,3.19775]
[1776439823192,48.67,77789.02,0.0,-0.97397,2e-05,3.19775]
[1776439823700,48.67,77789.02,0.0,-0.97397,2e-05,3.19775]
[1776439823726,48.67,77787.74,0.0,-0.974,2e-05,3.19433]
[1776439826148,48.67,77782.92,0.0,-0.97412,2e-05,3.1817]
[1776439827720,48.67,77782.92,0.0,-0.97412,2e-05,3.1817]
[1776439827155,48.67,77778.3,0.0,-0.97423,2e-05,3.17016]
[1776439827832,48.67,77778.3,0.0,-0.97423,2e-05,3.17016]
[1776439827877,48.67,77778.3,0.0,-0.97423,2e-05,3.17016]
[1776439827940,48.67,77778.3,0.0,-0.97423,2e-05,3.17016]
[1776439828162,48.67,77777.36,0.0,-0.97426,2e-05,3.16764]
[1776439830176,48.67,77784.16,0.0,-0.9741,2e-05,3.18378]
[1776439832190,48.66,77791.84,0.0,-0.97395,2e-05,3.19891]
[1776439833197,48.66,77791.12,0.0,-0.97397,2e-05,3.19686]
[1776439833934,48.66,77791.12,0.0,-0.97397,2e-05,3.19686]
[1776439833940,48.66,77791.12,0.0,-0.97397,2e-05,3.19686]
[1776439834076,48.66,77791.12,0.0,-0.97397,2e-05,3.19686]
[1776439834194,48.66,77791.12,0.0,-0.97397,2e-05,3.19686]
[1776439834204,48.66,77790.62,0.0,-0.97399,2e-05,3.19536]
[1776439837225,48.66,77793.33,0.0,-0.97393,2e-05,3.20119]
[1776439841253,48.65,77786.51,0.0,-0.9741,2e-05,3.18335]
[1776439842260,48.65,77779.11,0.0,-0.97428,2e-05,3.16503]
[1776439843267,48.65,77776.09,0.0,-0.97435,2e-05,3.15746]
[1776439844274,48.65,77772.07,0.0,-0.97444,2e-05,3.14749]
[1776439846288,48.65,77774.87,0.0,-0.97438,2e-05,3.15391]
[1776439847960,48.65,77772.27,0.0,-0.97444,2e-05,3.1474]
[1776439848101,48.65,77772.27,0.0,-0.97444,2e-05,3.1474]
[1776439848200,48.65,77772.27,0.0,-0.97444,2e-05,3.1474]
[1776439848302,48.65,77771.99,0.0,-0.97445,2e-05,3.14653]
[1776439850316,48.65,77775.89,0.0,-0.97437,2e-05,3.15563]
[1776439851324,48.65,77772.43,0.0,-0.97445,2e-05,3.14702]
[1776439852331,48.65,77769.55,0.0,-0.97452,2e-05,3.13985]
[1776439854867,48.64,77768.0,0.0,-0.97456,2e-05,3.13575]
[1776439854938,48.64,77768.0,0.0,-0.97456,2e-05,3.13575]
[1776439855051,48.64,77768.0,0.0,-0.97456,2e-05,3.13575]
[1776439855226,48.64,77768.0,0.0,-0.97456,2e-05,3.13575]
[1776439855339,48.64,77768.0,0.0,-0.97456,2e-05,3.13575]
[1776439855709,48.64,77768.0,0.0,-0.97456,2e-05,3.13575]
[1776439855352,48.64,77767.46,0.0,-0.97457,2e-05,3.13427]
[1776439857376,48.64,77763.58,0.0,-0.97466,2e-05,3.12457]
[1776439859390,48.64,77760.8,0.0,-0.97473,2e-05,3.11755]
[1776439861404,48.64,77747.68,0.0,-0.97503,2e-05,3.08576]
[1776439862412,48.64,77735.93,0.0,-0.9753,2e-05,3.05765]
[1776439863513,48.64,77735.93,0.0,-0.9753,2e-05,3.05765]
[1776439863709,48.64,77735.93,0.0,-0.9753,2e-05,3.05765]
[1776439863529,48.64,77730.31,0.0,-0.97542,2e-05,3.04427]
[1776439863776,48.64,77730.31,0.0,-0.97542,2e-05,3.04427]
[1776439863804,48.64,77730.31,0.0,-0.97542,2e-05,3.04427]
[1776439863938,48.64,77730.31,0.0,-0.97542,2e-05,3.04427]
[1776439869461,48.64,77734.86,0.0,-0.97532,2e-05,3.05492]
[1776439870468,48.64,77749.24,0.0,-0.975,2e-05,3.08877]
[1776439871475,48.63,77752.53,0.0,-0.97494,2e-05,3.09565]
[1776439875505,48.63,77761.06,0.0,-0.97475,2e-05,3.11569]
[1776439880540,48.63,77761.09,0.0,-0.97475,2e-05,3.11501]
[1776439885575,48.62,77761.23,0.0,-0.97476,2e-05,3.11456]
[1776439889609,48.62,77757.8,0.0,-0.97484,2e-05,3.10565]
[1776439890837,48.62,77756.78,0.0,-0.97487,2e-05,3.10305]
[1776439890862,48.62,77756.78,0.0,-0.97487,2e-05,3.10305]
[1776439890937,48.62,77756.78,0.0,-0.97487,2e-05,3.10305]
[1776439891623,48.62,77764.97,0.0,-0.97471,2e-05,3.1195]
[1776439892636,48.62,77770.1,0.0,-0.97459,2e-05,3.13172]
[1776439895531,48.62,77772.2,0.0,-0.97454,2e-05,3.13642]
[1776439895688,48.62,77772.2,0.0,-0.97454,2e-05,3.13642]
[1776439895694,48.62,77772.2,0.0,-0.97454,2e-05,3.13642]
[1776439895735,48.62,77772.2,0.0,-0.97454,2e-05,3.13642]
[1776439895712,48.62,77770.35,0.0,-0.97459,2e-05,3.13175]
[1776439895938,48.62,77770.35,0.0,-0.97459,2e-05,3.13175]
[1776439896108,48.62,77770.35,0.0,-0.97459,2e-05,3.13175]
[1776439896192,48.62,77770.35,0.0,-0.97459,2e-05,3.13175]
[1776439896361,48.62,77770.35,0.0,-0.97459,2e-05,3.13175]
[1776439896435,48.62,77770.35,0.0,-0.97459,2e-05,3.13175]
[1776439896662,48.62,77770.87,0.0,-0.97458,2e-05,3.13282]
[1776439897670,48.62,77796.12,0.0,-0.97399,2e-05,3.19419]
[1776439897997,48.62,77796.12,0.0,-0.97399,2e-05,3.19419]
[1776439898029,48.62,77796.12,0.0,-0.97399,2e-05,3.19419]
[1776439898678,48.62,77806.9,0.0,-0.97374,2e-05,3.22044]
[1776439899684,48.61,77808.17,0.0,-0.97372,2e-05,3.22324]
[1776439900691,48.61,77822.47,0.0,-0.97338,2e-05,3.25838]
[1776439901781,48.61,77822.47,0.0,-0.97338,2e-05,3.25838]
[1776439901791,48.61,77826.31,0.0,-0.97329,2e-05,3.26755]
[1776439904194,48.61,77828.18,0.0,-0.97325,2e-05,3.27137]
[1776439904441,48.61,77828.18,0.0,-0.97325,2e-05,3.27137]
[1776439904719,48.61,77832.45,0.0,-0.97315,2e-05,3.28162]
[1776439908747,48.6,77835.68,0.0,-0.97309,2e-05,3.28791]
[1776439910761,48.6,77842.62,0.0,-0.97293,2e-05,3.30443]
[1776439912775,48.59,77835.33,0.0,-0.97312,2e-05,3.28517]
[1776439913782,48.59,77821.94,0.0,-0.97345,2e-05,3.25125]
[1776439914788,48.59,77815.35,0.0,-0.97361,2e-05,3.23443]
[1776439915796,48.59,77815.18,0.0,-0.97362,2e-05,3.23362]
[1776439919510,48.58,77813.57,0.0,-0.97367,2e-05,3.22854]
[1776439919825,48.58,77806.94,0.0,-0.97383,2e-05,3.21179]
[1776439920832,48.58,77803.97,0.0,-0.9739,2e-05,3.20411]
[1776439921839,48.58,77806.66,0.0,-0.97384,2e-05,3.21041]
[1776439923925,48.58,77815.7,0.0,-0.97363,2e-05,3.23211]
[1776439925525,48.58,77815.7,0.0,-0.97363,2e-05,3.23211]
[1776439925626,48.57,77814.97,0.0,-0.97366,2e-05,3.22961]
[1776439925940,48.57,77807.42,0.0,-0.97383,2e-05,3.21095]
[1776439926947,48.57,77804.04,0.0,-0.97392,2e-05,3.20193]
[1776439929509,48.57,77803.59,0.0,-0.97393,2e-05,3.20082]
[1776439929694,48.57,77803.59,0.0,-0.97393,2e-05,3.20082]
[1776439929702,48.57,77803.59,0.0,-0.97393,2e-05,3.20082]
[1776439929820,48.57,77803.59,0.0,-0.97393,2e-05,3.20082]
[1776439929795,48.57,77802.21,0.0,-0.97397,2e-05,3.1968]
[1776439929939,48.57,77802.21,0.0,-0.97397,2e-05,3.1968]
[1776439929945,48.57,77802.21,0.0,-0.97397,2e-05,3.1968]
[1776439930045,48.57,77802.21,0.0,-0.97397,2e-05,3.1968]
[1776439930171,48.57,77802.21,0.0,-0.97397,2e-05,3.1968]
[1776439930195,48.57,77802.21,0.0,-0.97397,2e-05,3.1968]
[1776439930272,48.57,77801.45,0.0,-0.97399,2e-05,3.19462]
[1776439930975,48.56,77818.93,0.0,-0.97358,2e-05,3.23749]
[1776439931982,48.56,77817.81,0.0,-0.97361,2e-05,3.23433]
[1776439932989,48.56,77806.84,0.0,-0.97387,2e-05,3.20684]
[1776439934002,48.56,77796.75,0.0,-0.97411,2e-05,3.18203]
[1776439935010,48.56,77782.53,0.0,-0.97445,2e-05,3.14671]
[1776439936014,48.56,77778.04,0.0,-0.97456,2e-05,3.13558]
[1776439937019,48.56,77780.9,0.0,-0.97449,2e-05,3.14231]
[1776439940040,48.56,77778.18,0.0,-0.97456,2e-05,3.13507]
[1776439943061,48.55,77774.91,0.0,-0.97464,2e-05,3.12652]
[1776439944068,48.55,77767.69,0.0,-0.97481,2e-05,3.10889]
[1776439945074,48.55,77761.19,0.0,-0.97496,2e-05,3.09309]
[1776439947089,48.55,77763.32,0.0,-0.97491,2e-05,3.09795]
[1776439949106,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950300,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950307,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950441,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950571,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950687,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950693,48.55,77772.53,0.0,-0.97471,2e-05,3.11986]
[1776439950789,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439950937,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951113,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951192,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951199,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951216,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951374,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951438,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951496,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951674,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951696,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951862,48.55,77772.99,0.0,-0.9747,2e-05,3.12079]
[1776439951772,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439951936,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952198,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952236,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952345,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952439,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952459,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952583,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952614,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952702,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952759,48.55,77772.51,0.0,-0.97473,2e-05,3.11632]
[1776439952861,48.55,77771.75,0.0,-0.97475,2e-05,3.11431]
[1776439953134,48.55,77766.22,0.0,-0.97488,2e-05,3.10081]
[1776439954141,48.55,77761.2,0.0,-0.975,2e-05,3.08861]
[1776439955148,48.55,77755.76,0.0,-0.97512,2e-05,3.07545]
[1776439955936,48.55,77755.76,0.0,-0.97512,2e-05,3.07545]
[1776439956101,48.55,77755.76,0.0,-0.97512,2e-05,3.07545]
[1776439956291,48.55,77755.76,0.0,-0.97512,2e-05,3.07545]
[1776439956412,48.55,77755.76,0.0,-0.97512,2e-05,3.07545]
[1776439956486,48.54,77750.53,0.0,-0.97524,2e-05,3.06286]
[1776439957163,48.54,77736.21,0.0,-0.97556,2e-05,3.02877]
[1776439958188,48.54,77736.21,0.0,-0.97556,2e-05,3.02877]
[1776439958322,48.54,77736.21,0.0,-0.97556,2e-05,3.02877]
[1776439958714,48.54,77736.21,0.0,-0.97556,2e-05,3.02877]
[1776439958771,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439958939,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439959203,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439959318,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439959476,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439959699,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439959705,48.54,77718.4,0.0,-0.97596,2e-05,2.98684]
[1776439959718,48.54,77705.38,0.0,-0.97625,2e-05,2.95651]
[1776439959935,48.54,77705.38,0.0,-0.97625,2e-05,2.95651]
[1776439960205,48.54,77705.38,0.0,-0.97625,2e-05,2.95651]
[1776439960403,48.54,77705.38,0.0,-0.97625,2e-05,2.95651]
[1776439960504,48.55,77702.79,0.0,-0.9763,2e-05,2.9506]
[1776439962201,48.55,77705.5,0.0,-0.97624,2e-05,2.95712]
[1776439963937,48.55,77706.71,0.0,-0.97621,2e-05,2.96003]
[1776439963984,48.55,77706.71,0.0,-0.97621,2e-05,2.96003]
[1776439964208,48.55,77706.71,0.0,-0.97621,2e-05,2.96003]
[1776439964215,48.55,77710.03,0.0,-0.97614,2e-05,2.96786]
[1776439965222,48.55,77713.99,0.0,-0.97605,2e-05,2.97718]
[1776439966229,48.55,77708.13,0.0,-0.97618,2e-05,2.96358]
[1776439967236,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439967946,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439968198,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439968445,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439968651,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439968689,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439968859,48.55,77703.71,0.0,-0.97627,2e-05,2.95339]
[1776439968874,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439968950,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969192,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969197,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969340,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969435,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969474,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969682,48.55,77703.47,0.0,-0.97628,2e-05,2.95294]
[1776439969762,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439969936,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970095,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970155,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970196,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970308,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970518,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970696,48.55,77708.46,0.0,-0.97617,2e-05,2.96465]
[1776439970750,48.55,77712.4,0.0,-0.97608,2e-05,2.97392]
[1776439970926,48.55,77712.4,0.0,-0.97608,2e-05,2.97392]
[1776439971192,48.55,77712.4,0.0,-0.97608,2e-05,2.97392]
[1776439972271,48.55,77704.81,0.0,-0.97625,2e-05,2.95638]
[1776439975391,48.55,77704.47,0.0,-0.97625,2e-05,2.95578]
[1776439975415,48.55,77704.47,0.0,-0.97625,2e-05,2.95578]
[1776439975505,48.55,77704.47,0.0,-0.97625,2e-05,2.95578]
[1776439975608,48.55,77704.47,0.0,-0.97625,2e-05,2.95578]
[1776439975715,48.55,77704.47,0.0,-0.97625,2e-05,2.95578]
[1776439975823,48.55,77704.47,0.0,-0.97625,2e-05,2.95578]
[1776439975816,48.55,77703.5,0.0,-0.97627,2e-05,2.95362]
[1776439976004,48.55,77703.5,0.0,-0.97627,2e-05,2.95362]
[1776439976299,48.55,77701.29,0.0,-0.97632,2e-05,2.94859]
[1776439976940,48.55,77701.29,0.0,-0.97632,2e-05,2.94859]
[1776439979671,48.55,77699.86,0.0,-0.97635,2e-05,2.94549]
[1776439979677,48.55,77699.86,0.0,-0.97635,2e-05,2.94549]
[1776439979692,48.55,77699.86,0.0,-0.97635,2e-05,2.94549]
[1776439979772,48.55,77702.33,0.0,-0.97629,2e-05,2.95132]
[1776439980734,48.55,77702.33,0.0,-0.97629,2e-05,2.95132]
[1776439980744,48.55,77702.33,0.0,-0.97629,2e-05,2.95132]
[1776439980898,48.55,77702.33,0.0,-0.97629,2e-05,2.95132]
[1776439980801,48.55,77703.09,0.0,-0.97628,2e-05,2.95318]
[1776439981336,48.55,77714.86,0.0,-0.97602,2e-05,2.98069]
[1776439981937,48.55,77714.86,0.0,-0.97602,2e-05,2.98069]
[1776439982066,48.55,77714.86,0.0,-0.97602,2e-05,2.98069]
[1776439982343,48.55,77709.49,0.0,-0.97613,2e-05,2.96821]
[1776439983350,48.55,77703.49,0.0,-0.97627,2e-05,2.95432]
[1776439984357,48.55,77699.15,0.0,-0.97636,2e-05,2.94434]
[1776439985436,48.55,77699.15,0.0,-0.97636,2e-05,2.94434]
[1776439986371,48.55,77700.94,0.0,-0.97632,2e-05,2.94871]
[1776439987769,48.55,77700.94,0.0,-0.97632,2e-05,2.94871]
[1776439987826,48.55,77700.94,0.0,-0.97632,2e-05,2.94871]
[1776439987882,48.56,77702.87,0.0,-0.97627,2e-05,2.95329]
[1776439987923,48.56,77702.87,0.0,-0.97627,2e-05,2.95329]
[1776439988203,48.56,77702.87,0.0,-0.97627,2e-05,2.95329]
[1776439988385,48.56,77714.66,0.0,-0.97602,2e-05,2.98084]
[1776439989392,48.56,77723.88,0.0,-0.97581,2e-05,3.0025]
[1776439990406,48.56,77723.4,0.0,-0.97582,2e-05,3.00138]
[1776439991415,48.56,77733.8,0.0,-0.97559,2e-05,3.02602]
[1776439992417,48.56,77737.24,0.0,-0.97551,2e-05,3.03413]
[1776439994359,48.56,77736.6,0.0,-0.97553,2e-05,3.03257]
[1776439994431,48.56,77734.51,0.0,-0.97557,2e-05,3.02759]
[1776439995438,48.56,77732.39,0.0,-0.97562,2e-05,3.02255]
[1776439996807,48.56,77732.39,0.0,-0.97562,2e-05,3.02255]
[1776439996815,48.56,77732.39,0.0,-0.97562,2e-05,3.02255]
[1776439996913,48.56,77730.02,0.0,-0.97568,2e-05,3.01694]
[1776439996936,48.56,77730.02,0.0,-0.97568,2e-05,3.01694]
[1776439996940,48.56,77730.02,0.0,-0.97568,2e-05,3.01694]
[1776439996966,48.56,77730.02,0.0,-0.97568,2e-05,3.01694]
[1776439998460,48.56,77732.62,0.0,-0.97562,2e-05,3.02305]
[1776439999816,48.56,77736.4,0.0,-0.97553,2e-05,3.03196]
[1776440000474,48.56,77735.18,0.0,-0.97556,2e-05,3.02904]
[1776440001655,48.56,77736.71,0.0,-0.97553,2e-05,3.03263]
[1776440002660,48.56,77736.71,0.0,-0.97553,2e-05,3.03263]
[1776440002666,48.56,77736.71,0.0,-0.97553,2e-05,3.03263]
[1776440002687,48.56,77736.71,0.0,-0.97553,2e-05,3.03263]
[1776440003495,48.56,77738.7,0.0,-0.97548,2e-05,3.03726]
[1776440004745,48.56,77738.7,0.0,-0.97548,2e-05,3.03726]
[1776440004807,48.55,77742.9,0.0,-0.97539,2e-05,3.04718]
[1776440005510,48.55,77748.15,0.0,-0.97527,2e-05,3.05961]
[1776440006443,48.55,77748.15,0.0,-0.97527,2e-05,3.05961]
[1776440006517,48.55,77751.12,0.0,-0.97521,2e-05,3.06661]
[1776440009538,48.55,77753.66,0.0,-0.97515,2e-05,3.0724]
[1776440010545,48.55,77759.91,0.0,-0.97501,2e-05,3.08727]
[1776440011552,48.55,77764.05,0.0,-0.97494,2e-05,3.09396]
[1776440012302,48.55,77764.05,0.0,-0.97494,2e-05,3.09396]
[1776440012307,48.55,77764.05,0.0,-0.97494,2e-05,3.09396]
[1776440012379,48.55,77764.05,0.0,-0.97494,2e-05,3.09396]
[1776440012439,48.55,77764.05,0.0,-0.97494,2e-05,3.09396]
[1776440013566,48.55,77760.26,0.0,-0.97503,2e-05,3.08458]
[1776440014573,48.55,77757.81,0.0,-0.97509,2e-05,3.07859]
[1776440018601,48.55,77754.11,0.0,-0.97517,2e-05,3.06933]
[1776440019168,48.55,77754.11,0.0,-0.97517,2e-05,3.06933]
[1776440019197,48.55,77754.11,0.0,-0.97517,2e-05,3.06933]
[1776440019355,48.55,77754.11,0.0,-0.97517,2e-05,3.06933]
[1776440019436,48.55,77754.11,0.0,-0.97517,2e-05,3.06933]
[1776440019608,48.55,77752.26,0.0,-0.97522,2e-05,3.06483]
[1776440020614,48.55,77754.52,0.0,-0.97517,2e-05,3.07015]
[1776440022629,48.55,77755.74,0.0,-0.97514,2e-05,3.07289]
[1776440023636,48.55,77757.41,0.0,-0.9751,2e-05,3.07679]
[1776440024516,48.55,77757.41,0.0,-0.9751,2e-05,3.07679]
[1776440024570,48.55,77757.41,0.0,-0.9751,2e-05,3.07679]
[1776440024689,48.55,77757.41,0.0,-0.9751,2e-05,3.07679]
[1776440025651,48.55,77760.76,0.0,-0.97503,2e-05,3.08463]
[1776440026657,48.55,77764.37,0.0,-0.97495,2e-05,3.09319]
[1776440027664,48.55,77767.15,0.0,-0.97489,2e-05,3.09976]
[1776440028673,48.55,77765.07,0.0,-0.97493,2e-05,3.09463]
[1776440030540,48.54,77765.46,0.0,-0.97493,2e-05,3.09544]
[1776440030649,48.54,77765.46,0.0,-0.97493,2e-05,3.09544]
[1776440030691,48.54,77765.46,0.0,-0.97493,2e-05,3.09544]
[1776440031757,48.54,77765.71,0.0,-0.97492,2e-05,3.09592]
[1776440034448,48.54,77765.51,0.0,-0.97493,2e-05,3.09506]
[1776440034715,48.54,77765.26,0.0,-0.97494,2e-05,3.09434]
[1776440036729,48.54,77768.29,0.0,-0.97487,2e-05,3.10138]
[1776440037736,48.54,77774.24,0.0,-0.97473,2e-05,3.1156]
[1776440038828,48.54,77774.24,0.0,-0.97473,2e-05,3.1156]
[1776440038938,48.54,77774.24,0.0,-0.97473,2e-05,3.1156]
[1776440038855,48.54,77776.38,0.0,-0.97469,2e-05,3.12061]
[1776440041509,48.54,77774.1,0.0,-0.97474,2e-05,3.11477]
[1776440041574,48.54,77774.1,0.0,-0.97474,2e-05,3.11477]
[1776440041689,48.54,77774.1,0.0,-0.97474,2e-05,3.11477]
[1776440045311,48.54,77776.06,0.0,-0.9747,2e-05,3.11887]
[1776440045320,48.54,77776.06,0.0,-0.9747,2e-05,3.11887]
[1776440045435,48.54,77776.06,0.0,-0.9747,2e-05,3.11887]
[1776440045792,48.54,77777.74,0.0,-0.97467,2e-05,3.12276]
[1776440046799,48.53,77788.37,0.0,-0.97442,2e-05,3.14838]
[1776440047806,48.53,77794.67,0.0,-0.97428,2e-05,3.16352]
[1776440050827,48.53,77789.08,0.0,-0.97442,2e-05,3.14916]
[1776440052620,48.53,77788.31,0.0,-0.97444,2e-05,3.14707]
[1776440052688,48.53,77788.31,0.0,-0.97444,2e-05,3.14707]
[1776440052772,48.53,77788.31,0.0,-0.97444,2e-05,3.14707]
[1776440052928,48.53,77788.31,0.0,-0.97444,2e-05,3.14707]
[1776440052936,48.53,77788.31,0.0,-0.97444,2e-05,3.14707]
[1776440052840,48.53,77791.53,0.0,-0.97436,2e-05,3.1547]
[1776440054855,48.53,77787.76,0.0,-0.97445,2e-05,3.14508]
[1776440057876,48.53,77780.03,0.0,-0.97464,2e-05,3.12572]
[1776440058588,48.53,77780.03,0.0,-0.97464,2e-05,3.12572]
[1776440058695,48.53,77780.03,0.0,-0.97464,2e-05,3.12572]
[1776440058702,48.53,77780.03,0.0,-0.97464,2e-05,3.12572]
[1776440058944,48.53,77780.03,0.0,-0.97464,2e-05,3.12572]
[1776440058885,48.52,77775.18,0.0,-0.97475,2e-05,3.11383]
[1776440059891,48.52,77769.9,0.0,-0.97487,2e-05,3.10095]
[1776440062912,48.52,77760.19,0.0,-0.9751,2e-05,3.07726]
[1776440063694,48.52,77760.19,0.0,-0.9751,2e-05,3.07726]
[1776440063699,48.52,77760.19,0.0,-0.9751,2e-05,3.07726]
[1776440063937,48.52,77760.19,0.0,-0.9751,2e-05,3.07726]
[1776440063986,48.52,77760.19,0.0,-0.9751,2e-05,3.07726]
[1776440063919,48.52,77758.98,0.0,-0.97513,2e-05,3.07428]
[1776440064926,48.52,77754.87,0.0,-0.97522,2e-05,3.06438]
[1776440066438,48.52,77754.31,0.0,-0.97524,2e-05,3.06298]
[1776440066688,48.52,77754.31,0.0,-0.97524,2e-05,3.06298]
[1776440066753,48.52,77754.31,0.0,-0.97524,2e-05,3.06298]
[1776440066890,48.52,77754.31,0.0,-0.97524,2e-05,3.06298]
[1776440066937,48.52,77754.31,0.0,-0.97524,2e-05,3.06298]
[1776440067006,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067144,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067192,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067403,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067565,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067674,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067699,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067831,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440067937,48.52,77754.33,0.0,-0.97524,2e-05,3.06296]
[1776440068187,48.52,77752.24,0.0,-0.97528,2e-05,3.05792]
[1776440068193,48.52,77752.24,0.0,-0.97528,2e-05,3.05792]
[1776440068320,48.52,77752.24,0.0,-0.97528,2e-05,3.05792]
[1776440068443,48.52,77752.24,0.0,-0.97528,2e-05,3.05792]
[1776440068674,48.52,77752.24,0.0,-0.97528,2e-05,3.05792]
[1776440068697,48.52,77752.24,0.0,-0.97528,2e-05,3.05792]
[1776440068955,48.52,77747.18,0.0,-0.9754,2e-05,3.04581]
[1776440071976,48.52,77747.52,0.0,-0.97542,2e-05,3.04341]
[1776440073990,48.52,77751.18,0.0,-0.97533,2e-05,3.05205]
[1776440074481,48.52,77751.18,0.0,-0.97533,2e-05,3.05205]
[1776440074647,48.52,77751.18,0.0,-0.97533,2e-05,3.05205]
[1776440074688,48.52,77751.18,0.0,-0.97533,2e-05,3.05205]
[1776440074997,48.52,77754.86,0.0,-0.97525,2e-05,3.06078]
[1776440077011,48.52,77760.53,0.0,-0.97512,2e-05,3.07421]
[1776440078824,48.52,77760.53,0.0,-0.97512,2e-05,3.07421]
[1776440078830,48.52,77760.53,0.0,-0.97512,2e-05,3.07421]
[1776440078935,48.52,77760.53,0.0,-0.97512,2e-05,3.07421]
[1776440078910,48.52,77766.47,0.0,-0.97499,2e-05,3.0883]
[1776440079079,48.52,77766.47,0.0,-0.97499,2e-05,3.0883]
[1776440079197,48.52,77766.47,0.0,-0.97499,2e-05,3.0883]
[1776440079436,48.52,77766.47,0.0,-0.97499,2e-05,3.0883]
[1776440079446,48.52,77766.47,0.0,-0.97499,2e-05,3.0883]
[1776440080033,48.52,77771.91,0.0,-0.97487,2e-05,3.10127]
[1776440082450,48.52,77774.24,0.0,-0.97481,2e-05,3.10677]
[1776440082663,48.52,77774.24,0.0,-0.97481,2e-05,3.10677]
[1776440082669,48.52,77774.24,0.0,-0.97481,2e-05,3.10677]
[1776440082771,48.52,77774.24,0.0,-0.97481,2e-05,3.10677]
[1776440082939,48.52,77774.24,0.0,-0.97481,2e-05,3.10677]
[1776440082946,48.52,77774.24,0.0,-0.97481,2e-05,3.10677]
[1776440083117,48.52,77775.36,0.0,-0.97479,2e-05,3.1092]
[1776440083198,48.52,77775.36,0.0,-0.97479,2e-05,3.1092]
[1776440083405,48.52,77775.36,0.0,-0.97479,2e-05,3.1092]
[1776440083507,48.52,77780.44,0.0,-0.97468,2e-05,3.12133]
[1776440085067,48.52,77784.08,0.0,-0.97459,2e-05,3.12997]
[1776440086436,48.52,77784.08,0.0,-0.97459,2e-05,3.12997]
[1776440086649,48.52,77784.08,0.0,-0.97459,2e-05,3.12997]
[1776440086776,48.52,77784.08,0.0,-0.97459,2e-05,3.12997]
[1776440087082,48.51,77787.35,0.0,-0.97452,2e-05,3.13755]
[1776440088092,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089108,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089230,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089360,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089553,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089693,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089703,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089947,48.51,77800.63,0.0,-0.97421,2e-05,3.16974]
[1776440089794,48.51,77823.26,0.0,-0.97368,2e-05,3.22503]
[1776440090190,48.51,77823.26,0.0,-0.97368,2e-05,3.22503]
[1776440090288,48.51,77825.99,0.0,-0.97362,2e-05,3.23146]
[1776440092117,48.51,77829.12,0.0,-0.97355,2e-05,3.23888]
[1776440096145,48.5,77832.73,0.0,-0.97348,2e-05,3.24604]
[1776440097152,48.5,77838.69,0.0,-0.97334,2e-05,3.26053]
[1776440098159,48.5,77842.27,0.0,-0.97326,2e-05,3.26909]
[1776440101501,48.5,77831.33,0.0,-0.97353,2e-05,3.24095]
[1776440102192,48.49,77834.24,0.0,-0.97347,2e-05,3.24742]
[1776440103199,48.49,77840.68,0.0,-0.97332,2e-05,3.26312]
[1776440105800,48.49,77839.44,0.0,-0.97335,2e-05,3.25962]
[1776440105908,48.49,77839.44,0.0,-0.97335,2e-05,3.25962]
[1776440105937,48.49,77839.44,0.0,-0.97335,2e-05,3.25962]
[1776440106009,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106102,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106405,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106443,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106627,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106890,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106936,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440106946,48.49,77826.91,0.0,-0.97366,2e-05,3.22803]
[1776440107002,48.49,77821.39,0.0,-0.97379,2e-05,3.21401]
[1776440107068,48.49,77821.39,0.0,-0.97379,2e-05,3.21401]
[1776440107214,48.49,77821.39,0.0,-0.97379,2e-05,3.21401]
[1776440107329,48.49,77821.39,0.0,-0.97379,2e-05,3.21401]
[1776440107875,48.49,77821.39,0.0,-0.97379,2e-05,3.21401]
[1776440107911,48.49,77807.25,0.0,-0.97413,2e-05,3.17886]
[1776440108280,48.49,77797.82,0.0,-0.97435,2e-05,3.15578]
[1776440109287,48.48,77799.39,0.0,-0.97431,2e-05,3.15936]
[1776440110512,48.48,77800.55,0.0,-0.97429,2e-05,3.16198]
[1776440114327,48.48,77797.35,0.0,-0.97437,2e-05,3.15305]
[1776440115334,48.48,77793.47,0.0,-0.97447,2e-05,3.14338]
[1776440116341,48.48,77787.19,0.0,-0.97461,2e-05,3.12793]
[1776440117486,48.48,77787.19,0.0,-0.97461,2e-05,3.12793]
[1776440117695,48.48,77787.19,0.0,-0.97461,2e-05,3.12793]
[1776440119362,48.48,77792.07,0.0,-0.97451,2e-05,3.13926]
[1776440120441,48.48,77792.07,0.0,-0.97451,2e-05,3.13926]
[1776440122807,48.47,77792.82,0.0,-0.97449,2e-05,3.14071]
[1776440122874,48.47,77795.91,0.0,-0.97442,2e-05,3.14805]
[1776440123526,48.47,77795.91,0.0,-0.97442,2e-05,3.14805]
[1776440123820,48.47,77795.91,0.0,-0.97442,2e-05,3.14805]
[1776440123864,48.47,77801.16,0.0,-0.9743,2e-05,3.16067]
[1776440124401,48.47,77810.76,0.0,-0.97408,2e-05,3.18399]
[1776440125165,48.47,77810.76,0.0,-0.97408,2e-05,3.18399]
[1776440125408,48.47,77825.7,0.0,-0.97373,2e-05,3.2206]
[1776440126816,48.47,77825.7,0.0,-0.97373,2e-05,3.2206]
[1776440126875,48.47,77835.87,0.0,-0.97349,2e-05,3.24555]
[1776440127422,48.47,77837.3,0.0,-0.97346,2e-05,3.24876]
[1776440129436,48.46,77828.75,0.0,-0.97367,2e-05,3.22677]
[1776440130446,48.46,77824.49,0.0,-0.97377,2e-05,3.21589]
[1776440133653,48.46,77822.58,0.0,-0.97385,2e-05,3.20736]
[1776440133693,48.46,77822.58,0.0,-0.97385,2e-05,3.20736]
[1776440133741,48.46,77822.58,0.0,-0.97385,2e-05,3.20736]
[1776440133858,48.46,77822.58,0.0,-0.97385,2e-05,3.20736]
[1776440133937,48.46,77822.58,0.0,-0.97385,2e-05,3.20736]
[1776440134038,48.46,77822.55,0.0,-0.97385,2e-05,3.207]
[1776440134940,48.46,77822.55,0.0,-0.97385,2e-05,3.207]
[1776440135059,48.46,77822.55,0.0,-0.97385,2e-05,3.207]
[1776440135315,48.46,77822.33,0.0,-0.97386,2e-05,3.20617]
[1776440135481,48.46,77816.79,0.0,-0.974,2e-05,3.19221]
[1776440137495,48.46,77812.71,0.0,-0.9741,2e-05,3.18166]
[1776440138937,48.46,77812.71,0.0,-0.9741,2e-05,3.18166]
[1776440141606,48.45,77814.28,0.0,-0.97407,2e-05,3.18478]
[1776440141689,48.45,77814.28,0.0,-0.97407,2e-05,3.18478]
[1776440141695,48.45,77814.28,0.0,-0.97407,2e-05,3.18478]
[1776440141805,48.45,77814.28,0.0,-0.97407,2e-05,3.18478]
[1776440141922,48.45,77814.28,0.0,-0.97407,2e-05,3.18478]
[1776440141936,48.45,77814.28,0.0,-0.97407,2e-05,3.18478]
[1776440142024,48.45,77814.74,0.0,-0.97406,2e-05,3.18566]
[1776440143247,48.45,77815.19,0.0,-0.97405,2e-05,3.18651]
[1776440143438,48.45,77815.19,0.0,-0.97405,2e-05,3.18651]
[1776440143975,48.45,77815.19,0.0,-0.97405,2e-05,3.18651]
[1776440144078,48.45,77792.75,0.0,-0.97458,2e-05,3.13139]
[1776440144544,48.45,77793.47,0.0,-0.97456,2e-05,3.13298]
[1776440145551,48.45,77796.57,0.0,-0.97449,2e-05,3.14035]
[1776440146558,48.45,77790.88,0.0,-0.97462,2e-05,3.12635]
[1776440148572,48.45,77788.17,0.0,-0.97469,2e-05,3.11947]
[1776440149578,48.45,77784.89,0.0,-0.97477,2e-05,3.11139]
[1776440150586,48.45,77794.51,0.0,-0.97455,2e-05,3.13459]
[1776440151593,48.44,77806.67,0.0,-0.97426,2e-05,3.16409]
[1776440152600,48.44,77812.48,0.0,-0.97413,2e-05,3.17812]
[1776440153607,48.44,77816.35,0.0,-0.97404,2e-05,3.18739]
[1776440156628,48.44,77813.56,0.0,-0.97411,2e-05,3.17979]
[1776440159154,48.44,77813.44,0.0,-0.97412,2e-05,3.17901]
[1776440159190,48.44,77813.44,0.0,-0.97412,2e-05,3.17901]
[1776440159194,48.44,77813.44,0.0,-0.97412,2e-05,3.17901]
[1776440159407,48.44,77813.44,0.0,-0.97412,2e-05,3.17901]
[1776440159438,48.44,77813.44,0.0,-0.97412,2e-05,3.17901]
[1776440159649,48.44,77813.34,0.0,-0.97413,2e-05,3.17852]
[1776440162686,48.44,77814.87,0.0,-0.9741,2e-05,3.1818]
[1776440162901,48.44,77814.87,0.0,-0.9741,2e-05,3.1818]
[1776440162973,48.43,77817.74,0.0,-0.97403,2e-05,3.18862]
[1776440163684,48.43,77833.67,0.0,-0.97365,2e-05,3.22802]
[1776440164689,48.43,77845.76,0.0,-0.97337,2e-05,3.25757]
[1776440165696,48.43,77847.98,0.0,-0.97332,2e-05,3.26275]
[1776440166776,48.43,77847.98,0.0,-0.97332,2e-05,3.26275]
[1776440166855,48.43,77847.98,0.0,-0.97332,2e-05,3.26275]
[1776440166966,48.43,77850.88,0.0,-0.97325,2e-05,3.26964]
[1776440167711,48.43,77856.43,0.0,-0.97312,2e-05,3.28318]
[1776440169725,48.42,77858.56,0.0,-0.97308,2e-05,3.28771]
[1776440170670,48.42,77858.56,0.0,-0.97308,2e-05,3.28771]
[1776440173780,48.42,77862.18,0.0,-0.97301,2e-05,3.29511]
[1776440176801,48.41,77857.67,0.0,-0.97313,2e-05,3.28241]
[1776440178002,48.41,77857.67,0.0,-0.97313,2e-05,3.28241]
[1776440178019,48.41,77857.67,0.0,-0.97313,2e-05,3.28241]
[1776440178815,48.41,77846.78,0.0,-0.9734,2e-05,3.25426]
[1776440179822,48.41,77846.28,0.0,-0.97342,2e-05,3.25262]
[1776440180319,48.41,77846.28,0.0,-0.97342,2e-05,3.25262]
[1776440180442,48.41,77846.28,0.0,-0.97342,2e-05,3.25262]
[1776440182850,48.4,77849.1,0.0,-0.97336,2e-05,3.25854]
[1776440183857,48.4,77856.57,0.0,-0.97318,2e-05,3.27688]
[1776440184864,48.4,77857.78,0.0,-0.97316,2e-05,3.2795]
[1776440185871,48.4,77860.7,0.0,-0.97309,2e-05,3.28642]
[1776440186878,48.4,77864.77,0.0,-0.973,2e-05,3.29624]
[1776440187885,48.39,77870.35,0.0,-0.97287,2e-05,3.30988]
[1776440188892,48.39,77880.92,0.0,-0.97261,2e-05,3.33623]
[1776440189899,48.39,77884.02,0.0,-0.97254,2e-05,3.3436]
[1776440191673,48.39,77883.93,0.0,-0.97255,2e-05,3.34282]
[1776440191913,48.39,77890.07,0.0,-0.97243,2e-05,3.35468]
[1776440192703,48.39,77890.07,0.0,-0.97243,2e-05,3.35468]
[1776440192920,48.38,77892.89,0.0,-0.97236,2e-05,3.36133]
[1776440194934,48.38,77889.41,0.0,-0.97246,2e-05,3.35129]
[1776440195941,48.38,77882.33,0.0,-0.97264,2e-05,3.33267]
[1776440197955,48.37,77871.63,0.0,-0.97291,2e-05,3.30447]
[1776440198962,48.37,77865.59,0.0,-0.97306,2e-05,3.28874]
[1776440199968,48.37,77850.91,0.0,-0.97342,2e-05,3.25143]
[1776440200226,48.37,77850.91,0.0,-0.97342,2e-05,3.25143]
[1776440200436,48.37,77850.91,0.0,-0.97342,2e-05,3.25143]
[1776440200975,48.37,77839.0,0.0,-0.97371,2e-05,3.22136]
[1776440201983,48.37,77825.23,0.0,-0.97404,2e-05,3.18695]
[1776440202991,48.37,77823.66,0.0,-0.97408,2e-05,3.1828]
[1776440203998,48.37,77826.63,0.0,-0.97402,2e-05,3.18985]
[1776440205017,48.36,77830.35,0.0,-0.97393,2e-05,3.19875]
[1776440206015,48.36,77837.96,0.0,-0.97375,2e-05,3.2173]
[1776440207022,48.36,77838.99,0.0,-0.97373,2e-05,3.21953]
[1776440209036,48.36,77846.33,0.0,-0.97356,2e-05,3.23712]
[1776440209788,48.36,77846.33,0.0,-0.97356,2e-05,3.23712]
[1776440210054,48.36,77853.25,0.0,-0.9734,2e-05,3.25405]
[1776440211065,48.36,77845.53,0.0,-0.97359,2e-05,3.23438]
[1776440212067,48.35,77841.6,0.0,-0.97369,2e-05,3.22423]
[1776440212881,48.35,77841.6,0.0,-0.97369,2e-05,3.22423]
[1776440213074,48.35,77848.12,0.0,-0.97353,2e-05,3.24013]
[1776440215088,48.35,77839.13,0.0,-0.97376,2e-05,3.21702]
[1776440216095,48.35,77837.0,0.0,-0.97381,2e-05,3.21141]
[1776440219122,48.35,77830.55,0.0,-0.97397,2e-05,3.19449]
[1776440220130,48.34,77821.82,0.0,-0.97418,2e-05,3.17268]
[1776440221137,48.34,77832.42,0.0,-0.97393,2e-05,3.19856]
[1776440222144,48.34,77837.54,0.0,-0.97381,2e-05,3.21094]
[1776440225165,48.34,77840.71,0.0,-0.97375,2e-05,3.21784]
[1776440227721,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440227804,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440227833,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440227934,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440228069,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440228198,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440228204,48.34,77839.12,0.0,-0.97379,2e-05,3.21324]
[1776440228186,48.33,77839.18,0.0,-0.97379,2e-05,3.21306]
[1776440228368,48.33,77839.18,0.0,-0.97379,2e-05,3.21306]
[1776440228441,48.33,77839.18,0.0,-0.97379,2e-05,3.21306]
[1776440229193,48.33,77839.17,0.0,-0.9738,2e-05,3.21271]
[1776440232214,48.33,77834.0,0.0,-0.97393,2e-05,3.19894]
[1776440234688,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440234734,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440234763,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440234848,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440234944,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440234956,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440235066,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440235196,48.33,77832.56,0.0,-0.97397,2e-05,3.19477]
[1776440235235,48.33,77833.99,0.0,-0.97394,2e-05,3.19801]
[1776440237251,48.32,77837.01,0.0,-0.97387,2e-05,3.20489]
[1776440239508,48.32,77835.02,0.0,-0.97392,2e-05,3.19966]
[1776440239515,48.32,77835.02,0.0,-0.97392,2e-05,3.19966]
[1776440239583,48.32,77835.02,0.0,-0.97392,2e-05,3.19966]
[1776440239642,48.32,77835.02,0.0,-0.97392,2e-05,3.19966]
[1776440239691,48.32,77835.02,0.0,-0.97392,2e-05,3.19966]
[1776440239786,48.32,77833.81,0.0,-0.97396,2e-05,3.19605]
[1776440242285,48.32,77842.28,0.0,-0.97376,2e-05,3.21643]
[1776440244496,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440244530,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440244691,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440244718,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440244759,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440244820,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440244938,48.32,77843.06,0.0,-0.97375,2e-05,3.21806]
[1776440245039,48.31,77843.14,0.0,-0.97375,2e-05,3.21758]
[1776440247320,48.31,77850.07,0.0,-0.97359,2e-05,3.23416]
[1776440248327,48.31,77859.28,0.0,-0.97337,2e-05,3.25686]
[1776440249334,48.31,77861.78,0.0,-0.97332,2e-05,3.26277]
[1776440250341,48.31,77861.98,0.0,-0.97332,2e-05,3.26287]
[1776440252632,48.3,77862.16,0.0,-0.97334,2e-05,3.25968]
[1776440253918,48.3,77862.05,0.0,-0.97335,2e-05,3.25859]
[1776440253942,48.3,77862.05,0.0,-0.97335,2e-05,3.25859]
[1776440253966,48.3,77862.05,0.0,-0.97335,2e-05,3.25859]
[1776440254197,48.3,77862.05,0.0,-0.97335,2e-05,3.25859]
[1776440254255,48.3,77859.37,0.0,-0.97342,2e-05,3.25148]
[1776440255768,48.3,77857.63,0.0,-0.97346,2e-05,3.24712]
[1776440255948,48.3,77857.63,0.0,-0.97346,2e-05,3.24712]
[1776440256032,48.3,77854.41,0.0,-0.97355,2e-05,3.23832]
[1776440256383,48.3,77847.04,0.0,-0.97372,2e-05,3.21995]
[1776440257390,48.3,77844.25,0.0,-0.97379,2e-05,3.21266]
[1776440259183,48.3,77844.25,0.0,-0.97379,2e-05,3.21266]
[1776440259189,48.3,77844.25,0.0,-0.97379,2e-05,3.21266]
[1776440259439,48.29,77845.24,0.0,-0.97377,2e-05,3.2148]
[1776440260413,48.29,77840.22,0.0,-0.9739,2e-05,3.20171]
[1776440261907,48.29,77836.03,0.0,-0.974,2e-05,3.19074]
[1776440262427,48.29,77830.11,0.0,-0.97415,2e-05,3.17586]
[1776440263437,48.29,77819.56,0.0,-0.97439,2e-05,3.14996]
[1776440264451,48.29,77798.51,0.0,-0.97488,2e-05,3.09849]
[1776440265529,48.29,77778.81,0.0,-0.97534,2e-05,3.0509]
[1776440266465,48.29,77771.63,0.0,-0.9755,2e-05,3.03365]
[1776440267478,48.29,77788.22,0.0,-0.97512,2e-05,3.07332]
[1776440268486,48.29,77802.48,0.0,-0.9748,2e-05,3.10775]
[1776440269493,48.29,77801.18,0.0,-0.97483,2e-05,3.10453]
[1776440270500,48.29,77799.48,0.0,-0.97487,2e-05,3.10029]
[1776440274528,48.28,77782.86,0.0,-0.97525,2e-05,3.05981]
[1776440275535,48.28,77776.88,0.0,-0.97539,2e-05,3.04539]
[1776440276542,48.28,77772.73,0.0,-0.97548,2e-05,3.03545]
[1776440277550,48.28,77766.9,0.0,-0.97561,2e-05,3.02157]
[1776440279783,48.28,77764.92,0.0,-0.97566,2e-05,3.01687]
[1776440279836,48.28,77766.45,0.0,-0.97562,2e-05,3.02055]
[1776440281577,48.28,77761.41,0.0,-0.97574,2e-05,3.00863]
[1776440282894,48.28,77761.41,0.0,-0.97574,2e-05,3.00863]
[1776440283602,48.28,77767.85,0.0,-0.97559,2e-05,3.02399]
[1776440284604,48.28,77772.12,0.0,-0.9755,2e-05,3.03421]
[1776440285614,48.28,77772.81,0.0,-0.97548,2e-05,3.03587]
[1776440286620,48.28,77780.49,0.0,-0.97531,2e-05,3.05422]
[1776440287627,48.28,77779.09,0.0,-0.97534,2e-05,3.05084]
[1776440288634,48.28,77774.11,0.0,-0.97545,2e-05,3.03893]
[1776440290648,48.28,77769.64,0.0,-0.97555,2e-05,3.02828]
[1776440292662,48.28,77766.02,0.0,-0.97563,2e-05,3.01973]
[1776440293669,48.28,77771.56,0.0,-0.97551,2e-05,3.03293]
[1776440295577,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440295666,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440295704,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440295759,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440295804,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440295915,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440295941,48.28,77773.01,0.0,-0.97547,2e-05,3.03639]
[1776440296009,48.28,77769.46,0.0,-0.97555,2e-05,3.02795]
[1776440297698,48.28,77772.72,0.0,-0.97548,2e-05,3.03574]
[1776440298980,48.28,77772.72,0.0,-0.97548,2e-05,3.03574]
[1776440298986,48.28,77772.72,0.0,-0.97548,2e-05,3.03574]
[1776440299131,48.28,77772.72,0.0,-0.97548,2e-05,3.03574]
[1776440299196,48.28,77772.72,0.0,-0.97548,2e-05,3.03574]
[1776440299227,48.28,77776.79,0.0,-0.97539,2e-05,3.04548]
[1776440300718,48.28,77783.83,0.0,-0.97523,2e-05,3.0623]
[1776440301726,48.28,77790.59,0.0,-0.97507,2e-05,3.07851]
[1776440302733,48.28,77795.43,0.0,-0.97496,2e-05,3.09013]
[1776440307768,48.28,77796.39,0.0,-0.97495,2e-05,3.09203]
[1776440308567,48.28,77796.39,0.0,-0.97495,2e-05,3.09203]
[1776440308590,48.28,77796.39,0.0,-0.97495,2e-05,3.09203]
[1776440308711,48.28,77796.39,0.0,-0.97495,2e-05,3.09203]
[1776440308832,48.28,77796.39,0.0,-0.97495,2e-05,3.09203]
[1776440308936,48.28,77796.39,0.0,-0.97495,2e-05,3.09203]
[1776440309038,48.28,77796.85,0.0,-0.97494,2e-05,3.09306]
[1776440309836,48.28,77796.85,0.0,-0.97494,2e-05,3.09306]
[1776440309944,48.28,77796.85,0.0,-0.97494,2e-05,3.09306]
[1776440309949,48.28,77796.85,0.0,-0.97494,2e-05,3.09306]
[1776440310099,48.28,77796.85,0.0,-0.97494,2e-05,3.09306]
[1776440310197,48.28,77796.85,0.0,-0.97494,2e-05,3.09306]
[1776440313728,48.28,77795.1,0.0,-0.975,2e-05,3.08534]
[1776440313834,48.28,77795.1,0.0,-0.975,2e-05,3.08534]
[1776440313943,48.28,77795.1,0.0,-0.975,2e-05,3.08534]
[1776440314060,48.28,77795.1,0.0,-0.975,2e-05,3.08534]
[1776440314194,48.28,77795.1,0.0,-0.975,2e-05,3.08534]
[1776440314199,48.28,77795.1,0.0,-0.975,2e-05,3.08534]
[1776440314296,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314383,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314388,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314437,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314496,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314689,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314722,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314946,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440314955,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440315189,48.28,77792.76,0.0,-0.97506,2e-05,3.07962]
[1776440315290,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440315436,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440315560,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440315695,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440315830,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440315937,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440316040,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440316203,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440316314,48.28,77791.92,0.0,-0.97508,2e-05,3.07753]
[1776440316297,48.28,77790.67,0.0,-0.97511,2e-05,3.07445]
[1776440316435,48.28,77790.67,0.0,-0.97511,2e-05,3.07445]
[1776440316831,48.28,77791.73,0.0,-0.97508,2e-05,3.07694]
[1776440317838,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440318562,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440318637,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440318699,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440318942,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440319194,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440319306,48.28,77797.99,0.0,-0.97494,2e-05,3.09197]
[1776440319254,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319452,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319635,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319696,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319772,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319790,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319939,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440319946,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440320036,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440320192,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440320199,48.28,77803.18,0.0,-0.97482,2e-05,3.10443]
[1776440320293,48.28,77803.42,0.0,-0.97482,2e-05,3.1049]
[1776440320394,48.28,77803.42,0.0,-0.97482,2e-05,3.1049]
[1776440320437,48.28,77803.42,0.0,-0.97482,2e-05,3.1049]
[1776440320534,48.28,77803.42,0.0,-0.97482,2e-05,3.1049]
[1776440320859,48.28,77803.03,0.0,-0.97483,2e-05,3.10384]
[1776440322937,48.28,77804.42,0.0,-0.9748,2e-05,3.10709]
[1776440323196,48.28,77804.42,0.0,-0.9748,2e-05,3.10709]
[1776440323298,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440323422,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440323645,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440323690,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440323764,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440323883,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440323941,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440324067,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440324200,48.28,77804.17,0.0,-0.9748,2e-05,3.10637]
[1776440324301,48.28,77806.35,0.0,-0.97476,2e-05,3.11154]
[1776440324443,48.28,77806.35,0.0,-0.97476,2e-05,3.11154]
[1776440324568,48.28,77806.35,0.0,-0.97476,2e-05,3.11154]
[1776440324890,48.28,77806.08,0.0,-0.97476,2e-05,3.11076]
[1776440325897,48.28,77808.73,0.0,-0.9747,2e-05,3.11707]
[1776440326940,48.28,77808.73,0.0,-0.9747,2e-05,3.11707]
[1776440327193,48.28,77808.73,0.0,-0.9747,2e-05,3.11707]
[1776440327312,48.28,77808.73,0.0,-0.9747,2e-05,3.11707]
[1776440327245,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440327553,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440327688,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440327821,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440327936,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440328187,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440328193,48.27,77813.89,0.0,-0.97458,2e-05,3.12949]
[1776440328211,48.27,77820.22,0.0,-0.97444,2e-05,3.14479]
[1776440328454,48.27,77820.22,0.0,-0.97444,2e-05,3.14479]
[1776440328683,48.27,77820.22,0.0,-0.97444,2e-05,3.14479]
[1776440328691,48.27,77820.22,0.0,-0.97444,2e-05,3.14479]
[1776440328937,48.27,77820.22,0.0,-0.97444,2e-05,3.14479]
[1776440329194,48.27,77820.22,0.0,-0.97444,2e-05,3.14479]
[1776440329237,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329373,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329586,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329697,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329703,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329819,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329938,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440329961,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440330028,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440330196,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440330200,48.27,77819.45,0.0,-0.97446,2e-05,3.14273]
[1776440330297,48.27,77817.52,0.0,-0.9745,2e-05,3.13784]
[1776440330439,48.27,77817.52,0.0,-0.9745,2e-05,3.13784]
[1776440330938,48.27,77817.52,0.0,-0.9745,2e-05,3.13784]
[1776440331039,48.27,77818.52,0.0,-0.97448,2e-05,3.14011]
[1776440331939,48.27,77816.92,0.0,-0.97452,2e-05,3.13603]
[1776440332946,48.27,77818.9,0.0,-0.97448,2e-05,3.14071]
[1776440336554,48.27,77818.22,0.0,-0.9745,2e-05,3.13854]
[1776440336975,48.27,77821.72,0.0,-0.97442,2e-05,3.14693]
[1776440337982,48.27,77826.98,0.0,-0.9743,2e-05,3.15964]
[1776440338937,48.27,77826.98,0.0,-0.9743,2e-05,3.15964]
[1776440338989,48.27,77824.5,0.0,-0.97436,2e-05,3.15335]
[1776440339996,48.27,77821.2,0.0,-0.97444,2e-05,3.14507]
[1776440341003,48.27,77819.09,0.0,-0.97449,2e-05,3.13972]
[1776440342144,48.27,77819.09,0.0,-0.97449,2e-05,3.13972]
[1776440342199,48.27,77819.09,0.0,-0.97449,2e-05,3.13972]
[1776440342203,48.27,77819.09,0.0,-0.97449,2e-05,3.13972]
[1776440342285,48.26,77817.36,0.0,-0.97453,2e-05,3.13532]
[1776440342438,48.26,77817.36,0.0,-0.97453,2e-05,3.13532]
[1776440343017,48.26,77819.45,0.0,-0.97448,2e-05,3.14026]
[1776440344024,48.26,77818.0,0.0,-0.97452,2e-05,3.13654]
[1776440345031,48.26,77815.81,0.0,-0.97457,2e-05,3.13102]
[1776440346038,48.26,77807.34,0.0,-0.97477,2e-05,3.11025]
[1776440347045,48.26,77795.94,0.0,-0.97503,2e-05,3.08255]
[1776440348052,48.26,77803.5,0.0,-0.97486,2e-05,3.10074]
[1776440349059,48.26,77810.11,0.0,-0.97471,2e-05,3.11666]
[1776440350066,48.26,77803.36,0.0,-0.97486,2e-05,3.10015]
[1776440350871,48.26,77803.36,0.0,-0.97486,2e-05,3.10015]
[1776440350877,48.26,77803.36,0.0,-0.97486,2e-05,3.10015]
[1776440350938,48.26,77803.36,0.0,-0.97486,2e-05,3.10015]
[1776440351073,48.26,77796.05,0.0,-0.97503,2e-05,3.08237]
[1776440352086,48.26,77786.87,0.0,-0.97524,2e-05,3.06021]
[1776440353093,48.26,77780.07,0.0,-0.9754,2e-05,3.04389]
[1776440354101,48.26,77774.83,0.0,-0.97552,2e-05,3.03137]
[1776440355108,48.26,77771.15,0.0,-0.9756,2e-05,3.02262]
[1776440356115,48.26,77769.16,0.0,-0.97564,2e-05,3.01791]
[1776440357122,48.26,77765.03,0.0,-0.97574,2e-05,3.00814]
[1776440359136,48.26,77766.37,0.0,-0.97571,2e-05,3.0114]
[1776440359977,48.26,77766.37,0.0,-0.97571,2e-05,3.0114]
[1776440360268,48.26,77766.37,0.0,-0.97571,2e-05,3.0114]
[1776440360326,48.26,77761.74,0.0,-0.97581,2e-05,3.00048]
[1776440360671,48.26,77761.74,0.0,-0.97581,2e-05,3.00048]
[1776440360807,48.26,77761.74,0.0,-0.97581,2e-05,3.00048]
[1776440361156,48.26,77754.79,0.0,-0.97596,2e-05,2.98413]
[1776440362164,48.26,77753.38,0.0,-0.97599,2e-05,2.9809]
[1776440363170,48.26,77751.34,0.0,-0.97604,2e-05,2.97619]
[1776440363976,48.26,77751.34,0.0,-0.97604,2e-05,2.97619]
[1776440366191,48.26,77745.44,0.0,-0.97617,2e-05,2.96264]
[1776440367198,48.26,77743.82,0.0,-0.9762,2e-05,2.95896]
[1776440368216,48.26,77743.82,0.0,-0.9762,2e-05,2.95896]
[1776440368331,48.26,77743.82,0.0,-0.9762,2e-05,2.95896]
[1776440368444,48.26,77744.15,0.0,-0.97619,2e-05,2.95985]
[1776440372194,48.26,77743.11,0.0,-0.97624,2e-05,2.95472]
[1776440372233,48.26,77743.68,0.0,-0.97622,2e-05,2.95618]
[1776440374247,48.27,77730.62,0.0,-0.9765,2e-05,2.92601]
[1776440375255,48.27,77721.55,0.0,-0.97669,2e-05,2.90672]
[1776440376262,48.28,77726.04,0.0,-0.97657,2e-05,2.91914]
[1776440377269,48.29,77731.05,0.0,-0.97644,2e-05,2.93259]
[1776440378276,48.29,77736.58,0.0,-0.97632,2e-05,2.94562]
[1776440379283,48.29,77739.16,0.0,-0.97626,2e-05,2.95177]
[1776440381297,48.29,77741.45,0.0,-0.97621,2e-05,2.95738]
[1776440382304,48.29,77742.81,0.0,-0.97618,2e-05,2.96068]
[1776440383127,48.29,77742.81,0.0,-0.97618,2e-05,2.96068]
[1776440383189,48.29,77742.81,0.0,-0.97618,2e-05,2.96068]
[1776440383193,48.29,77742.81,0.0,-0.97618,2e-05,2.96068]
[1776440383320,48.29,77742.81,0.0,-0.97618,2e-05,2.96068]
[1776440383437,48.29,77743.51,0.0,-0.97616,2e-05,2.96243]
[1776440383443,48.29,77743.51,0.0,-0.97616,2e-05,2.96243]
[1776440383601,48.29,77743.51,0.0,-0.97616,2e-05,2.96243]
[1776440383692,48.29,77743.51,0.0,-0.97616,2e-05,2.96243]
[1776440384234,48.29,77743.51,0.0,-0.97616,2e-05,2.96243]
[1776440384318,48.29,77753.64,0.0,-0.97594,2e-05,2.98632]
[1776440385325,48.29,77756.82,0.0,-0.97586,2e-05,2.99389]
[1776440388203,48.29,77757.2,0.0,-0.97586,2e-05,2.9949]
[1776440388346,48.29,77758.07,0.0,-0.97584,2e-05,2.99701]
[1776440389353,48.29,77760.29,0.0,-0.97579,2e-05,3.00231]
[1776440390360,48.29,77756.86,0.0,-0.97586,2e-05,2.99426]
[1776440394388,48.29,77759.05,0.0,-0.97581,2e-05,2.99969]
[1776440395395,48.29,77757.25,0.0,-0.97585,2e-05,2.9955]
[1776440395848,48.29,77757.25,0.0,-0.97585,2e-05,2.9955]
[1776440395937,48.29,77757.25,0.0,-0.97585,2e-05,2.9955]
[1776440395940,48.29,77757.25,0.0,-0.97585,2e-05,2.9955]
[1776440396208,48.29,77757.25,0.0,-0.97585,2e-05,2.9955]
[1776440397409,48.3,77755.28,0.0,-0.97589,2e-05,2.99099]
[1776440398416,48.3,77752.83,0.0,-0.97595,2e-05,2.98529]
[1776440398934,48.3,77752.83,0.0,-0.97595,2e-05,2.98529]
[1776440398940,48.3,77752.83,0.0,-0.97595,2e-05,2.98529]
[1776440399089,48.3,77752.83,0.0,-0.97595,2e-05,2.98529]
[1776440399192,48.3,77752.83,0.0,-0.97595,2e-05,2.98529]
[1776440399424,48.3,77746.27,0.0,-0.97609,2e-05,2.96997]
[1776440400430,48.3,77742.34,0.0,-0.97618,2e-05,2.96087]
[1776440401437,48.3,77740.82,0.0,-0.97621,2e-05,2.95744]
[1776440404779,48.3,77741.39,0.0,-0.97619,2e-05,2.95904]
[1776440404785,48.3,77741.39,0.0,-0.97619,2e-05,2.95904]
[1776440404935,48.3,77741.39,0.0,-0.97619,2e-05,2.95904]
[1776440408488,48.3,77738.14,0.0,-0.97626,2e-05,2.9521]
[1776440411972,48.3,77737.4,0.0,-0.97627,2e-05,2.95065]
[1776440411978,48.3,77737.4,0.0,-0.97627,2e-05,2.95065]
[1776440412138,48.3,77737.4,0.0,-0.97627,2e-05,2.95065]
[1776440412191,48.3,77737.4,0.0,-0.97627,2e-05,2.95065]
[1776440415537,48.3,77739.05,0.0,-0.97623,2e-05,2.9552]
[1776440416544,48.31,77737.61,0.0,-0.97626,2e-05,2.95196]
[1776440418916,48.31,77737.66,0.0,-0.97626,2e-05,2.95222]
[1776440418924,48.31,77737.66,0.0,-0.97626,2e-05,2.95222]
[1776440418946,48.31,77737.66,0.0,-0.97626,2e-05,2.95222]
[1776440424600,48.31,77737.7,0.0,-0.97625,2e-05,2.95324]
[1776440429635,48.31,77737.89,0.0,-0.97624,2e-05,2.95431]
[1776440430695,48.31,77737.89,0.0,-0.97624,2e-05,2.95431]
[1776440430845,48.31,77737.89,0.0,-0.97624,2e-05,2.95431]
[1776440430940,48.31,77737.89,0.0,-0.97624,2e-05,2.95431]
[1776440431035,48.31,77744.99,0.0,-0.9761,2e-05,2.96812]
[1776440431653,48.31,77749.22,0.0,-0.97601,2e-05,2.97804]
[1776440433668,48.31,77748.27,0.0,-0.97603,2e-05,2.97599]
[1776440436069,48.31,77748.71,0.0,-0.97602,2e-05,2.97711]
[1776440436181,48.31,77748.71,0.0,-0.97602,2e-05,2.97711]
[1776440436196,48.31,77748.71,0.0,-0.97602,2e-05,2.97711]
[1776440436311,48.31,77748.71,0.0,-0.97602,2e-05,2.97711]
[1776440436447,48.31,77748.71,0.0,-0.97602,2e-05,2.97711]
[1776440436414,48.32,77750.03,0.0,-0.97599,2e-05,2.98039]
[1776440436689,48.32,77750.03,0.0,-0.97599,2e-05,2.98039]
[1776440436799,48.32,77750.03,0.0,-0.97599,2e-05,2.98039]
[1776440437008,48.32,77750.03,0.0,-0.97599,2e-05,2.98039]
[1776440437194,48.32,77750.03,0.0,-0.97599,2e-05,2.98039]
[1776440437200,48.32,77750.03,0.0,-0.97599,2e-05,2.98039]
[1776440437479,48.32,77749.62,0.0,-0.97599,2e-05,2.97951]
[1776440437685,48.32,77749.62,0.0,-0.97599,2e-05,2.97951]
[1776440437691,48.32,77749.62,0.0,-0.97599,2e-05,2.97951]
[1776440437841,48.32,77749.62,0.0,-0.97599,2e-05,2.97951]
[1776440437937,48.32,77749.62,0.0,-0.97599,2e-05,2.97951]
[1776440438038,48.32,77748.19,0.0,-0.97602,2e-05,2.97624]
[1776440440717,48.32,77746.28,0.0,-0.97607,2e-05,2.97194]
[1776440441724,48.32,77744.1,0.0,-0.97611,2e-05,2.96693]
[1776440444855,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440444907,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440444936,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440445032,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440445193,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440445333,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440445444,48.32,77744.66,0.0,-0.97609,2e-05,2.9694]
[1776440445570,48.33,77743.69,0.0,-0.9761,2e-05,2.96827]
[1776440445607,48.33,77743.69,0.0,-0.9761,2e-05,2.96827]
[1776440445759,48.33,77743.69,0.0,-0.9761,2e-05,2.96827]
[1776440445874,48.33,77743.69,0.0,-0.9761,2e-05,2.96827]
[1776440445980,48.33,77743.69,0.0,-0.9761,2e-05,2.96827]
[1776440446042,48.33,77741.01,0.0,-0.97616,2e-05,2.9621]
[1776440446759,48.33,77742.77,0.0,-0.97612,2e-05,2.96622]
[1776440448193,48.33,77742.77,0.0,-0.97612,2e-05,2.96622]
[1776440448198,48.33,77740.67,0.0,-0.97616,2e-05,2.96153]
[1776440451794,48.33,77742.52,0.0,-0.97612,2e-05,2.96632]
[1776440455823,48.33,77738.83,0.0,-0.9762,2e-05,2.95811]
[1776440456829,48.33,77737.64,0.0,-0.97622,2e-05,2.95545]
[1776440460857,48.33,77735.16,0.0,-0.97627,2e-05,2.95002]
[1776440462085,48.33,77724.1,0.0,-0.97651,2e-05,2.92457]
[1776440462871,48.33,77733.97,0.0,-0.97629,2e-05,2.94768]
[1776440464530,48.33,77733.97,0.0,-0.97629,2e-05,2.94768]
[1776440463879,48.33,77727.68,0.0,-0.97643,2e-05,2.93304]
[1776440465413,48.34,77712.17,0.0,-0.97677,2e-05,2.89733]
[1776440465971,48.34,77712.17,0.0,-0.97677,2e-05,2.89733]
[1776440466381,48.34,77687.34,0.0,-0.97729,2e-05,2.84076]
[1776440466918,48.35,77697.67,0.0,-0.97705,2e-05,2.86734]
[1776440467952,48.36,77713.09,0.0,-0.97669,2e-05,2.90533]
[1776440468881,48.36,77713.09,0.0,-0.97669,2e-05,2.90533]
[1776440468939,48.37,77716.91,0.0,-0.97659,2e-05,2.91614]
[1776440470945,48.38,77718.65,0.0,-0.97653,2e-05,2.92198]
[1776440471204,48.38,77718.65,0.0,-0.97653,2e-05,2.92198]
[1776440471618,48.38,77719.57,0.0,-0.97651,2e-05,2.92429]
[1776440471688,48.38,77719.57,0.0,-0.97651,2e-05,2.92429]
[1776440471960,48.38,77719.09,0.0,-0.97652,2e-05,2.92335]
[1776440472968,48.38,77724.2,0.0,-0.97641,2e-05,2.93537]
[1776440473976,48.38,77740.02,0.0,-0.97606,2e-05,2.97241]
[1776440474983,48.38,77736.34,0.0,-0.97614,2e-05,2.96389]
[1776440475990,48.38,77730.44,0.0,-0.97627,2e-05,2.95022]
[1776440476997,48.38,77720.36,0.0,-0.97649,2e-05,2.92693]
[1776440478004,48.38,77719.51,0.0,-0.9765,2e-05,2.92513]
[1776440481032,48.38,77732.58,0.0,-0.97621,2e-05,2.95601]
[1776440482039,48.38,77736.63,0.0,-0.97612,2e-05,2.96559]
[1776440483046,48.38,77728.31,0.0,-0.9763,2e-05,2.94628]
[1776440484054,48.38,77714.76,0.0,-0.9766,2e-05,2.91487]
[1776440485064,48.39,77704.15,0.0,-0.97681,2e-05,2.89244]
[1776440486071,48.4,77702.2,0.0,-0.97683,2e-05,2.89019]
[1776440487078,48.41,77706.06,0.0,-0.97673,2e-05,2.9013]
[1776440488085,48.42,77710.23,0.0,-0.97662,2e-05,2.91297]
[1776440491434,48.43,77712.46,0.0,-0.97655,2e-05,2.92016]
[1776440491493,48.43,77712.46,0.0,-0.97655,2e-05,2.92016]
[1776440491483,48.43,77714.67,0.0,-0.97652,2e-05,2.92242]
[1776440491657,48.43,77714.67,0.0,-0.97652,2e-05,2.92242]
[1776440491691,48.43,77714.67,0.0,-0.97652,2e-05,2.92242]
[1776440492791,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440492830,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440492941,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440492944,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440493052,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440493164,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440493195,48.43,77713.38,0.0,-0.97655,2e-05,2.91961]
[1776440493265,48.43,77712.2,0.0,-0.97657,2e-05,2.91706]
[1776440494127,48.43,77721.68,0.0,-0.97636,2e-05,2.93919]
[1776440495134,48.43,77727.5,0.0,-0.97624,2e-05,2.95286]
[1776440496141,48.43,77723.48,0.0,-0.97632,2e-05,2.94363]
[1776440497148,48.43,77718.43,0.0,-0.97643,2e-05,2.93204]
[1776440499163,48.43,77726.04,0.0,-0.97626,2e-05,2.95002]
[1776440500176,48.43,77729.65,0.0,-0.97618,2e-05,2.95856]
[1776440502188,48.43,77722.19,0.0,-0.97634,2e-05,2.94141]
[1776440503195,48.43,77713.01,0.0,-0.97654,2e-05,2.92028]
[1776440504202,48.44,77707.07,0.0,-0.97667,2e-05,2.90676]
[1776440506218,48.45,77700.08,0.0,-0.97678,2e-05,2.89459]
[1776440506884,48.45,77700.08,0.0,-0.97678,2e-05,2.89459]
[1776440509039,48.47,77699.93,0.0,-0.97674,2e-05,2.89851]
[1776440509121,48.47,77699.93,0.0,-0.97674,2e-05,2.89851]
[1776440509229,48.47,77699.93,0.0,-0.97674,2e-05,2.89851]
[1776440509430,48.47,77699.93,0.0,-0.97674,2e-05,2.89851]
[1776440509759,48.48,77699.97,0.0,-0.97672,2e-05,2.90069]
[1776440509765,48.48,77699.97,0.0,-0.97672,2e-05,2.90069]
[1776440509885,48.48,77699.97,0.0,-0.97672,2e-05,2.90069]
[1776440510247,48.49,77699.84,0.0,-0.97671,2e-05,2.90243]
[1776440510771,48.49,77699.84,0.0,-0.97671,2e-05,2.90243]
[1776440514230,48.51,77699.52,0.0,-0.97666,2e-05,2.9076]
[1776440514354,48.51,77699.52,0.0,-0.97666,2e-05,2.9076]
[1776440514436,48.51,77699.52,0.0,-0.97666,2e-05,2.9076]
[1776440516289,48.52,77692.95,0.0,-0.97678,2e-05,2.89485]
[1776440517296,48.53,77686.94,0.0,-0.97689,2e-05,2.88321]
[1776440519312,48.55,77691.09,0.0,-0.97675,2e-05,2.8973]
[1776440520319,48.56,77698.95,0.0,-0.97656,2e-05,2.91741]
[1776440521326,48.56,77700.0,0.0,-0.97654,2e-05,2.92001]
[1776440524346,48.56,77696.87,0.0,-0.9766,2e-05,2.91331]
[1776440525354,48.56,77692.42,0.0,-0.9767,2e-05,2.90326]
[1776440526364,48.56,77681.84,0.0,-0.97692,2e-05,2.87925]
[1776440527369,48.56,77671.3,0.0,-0.97714,2e-05,2.85553]
[1776440528390,48.56,77667.8,0.0,-0.97722,2e-05,2.84731]
[1776440529387,48.55,77673.27,0.0,-0.97713,2e-05,2.85698]
[1776440530914,48.55,77671.86,0.0,-0.97716,2e-05,2.85349]
[1776440531401,48.55,77665.64,0.0,-0.9773,2e-05,2.83913]
[1776440534008,48.53,77664.52,0.0,-0.97737,2e-05,2.83141]
[1776440534192,48.53,77664.52,0.0,-0.97737,2e-05,2.83141]
[1776440534422,48.52,77660.84,0.0,-0.97747,2e-05,2.82062]
[1776440535429,48.51,77657.05,0.0,-0.97755,2e-05,2.81187]
[1776440537447,48.51,77637.94,0.0,-0.97795,2e-05,2.76902]
[1776440538454,48.51,77629.23,0.0,-0.97813,2e-05,2.74939]
[1776440538811,48.51,77629.23,0.0,-0.97813,2e-05,2.74939]
[1776440538882,48.51,77629.23,0.0,-0.97813,2e-05,2.74939]
[1776440539461,48.51,77623.86,0.0,-0.97824,2e-05,2.73744]
[1776440540468,48.51,77620.46,0.0,-0.97832,2e-05,2.72918]
[1776440541696,48.51,77620.46,0.0,-0.97832,2e-05,2.72918]
[1776440541476,48.51,77603.52,0.0,-0.97866,2e-05,2.6922]
[1776440542585,48.51,77603.52,0.0,-0.97866,2e-05,2.6922]
[1776440542483,48.5,77584.45,0.0,-0.97906,2e-05,2.64955]
[1776440543490,48.5,77575.59,0.0,-0.97924,2e-05,2.62995]
[1776440544497,48.5,77569.08,0.0,-0.97937,2e-05,2.61549]
[1776440545504,48.49,77564.48,0.0,-0.97946,2e-05,2.60515]
[1776440547753,48.49,77562.0,0.0,-0.97952,2e-05,2.599]
[1776440548526,48.49,77561.62,0.0,-0.97953,2e-05,2.59776]
[1776440549134,48.49,77561.62,0.0,-0.97953,2e-05,2.59776]
[1776440551547,48.47,77564.65,0.0,-0.97954,2e-05,2.5962]
[1776440552553,48.45,77568.59,0.0,-0.9795,2e-05,2.60021]
[1776440554568,48.41,77573.53,0.0,-0.97949,2e-05,2.60191]
[1776440557590,48.37,77566.85,0.0,-0.97971,2e-05,2.57857]
[1776440559604,48.36,77571.46,0.0,-0.97963,2e-05,2.58728]
[1776440561617,48.36,77568.32,0.0,-0.9797,2e-05,2.5796]
[1776440562625,48.34,77565.49,0.0,-0.9798,2e-05,2.56853]
[1776440565650,48.33,77561.43,0.0,-0.97989,2e-05,2.55853]
[1776440566657,48.33,77555.6,0.0,-0.98001,2e-05,2.54585]
[1776440571704,48.32,77541.94,0.0,-0.98028,2e-05,2.51517]
[1776440572702,48.32,77536.21,0.0,-0.98039,2e-05,2.50332]
[1776440573709,48.3,77536.83,0.0,-0.98042,2e-05,2.5004]
[1776440575723,48.29,77524.69,0.0,-0.98065,2e-05,2.4747]
[1776440576730,48.28,77520.83,0.0,-0.98075,2e-05,2.46354]
[1776440578746,48.25,77516.98,0.0,-0.98088,2e-05,2.44975]
[1776440581767,48.22,77511.98,0.0,-0.98104,2e-05,2.43161]
[1776440582775,48.21,77522.5,0.0,-0.98087,2e-05,2.45058]
[1776440583783,48.2,77528.08,0.0,-0.98077,2e-05,2.46169]
[1776440584789,48.19,77518.69,0.0,-0.98097,2e-05,2.43972]
[1776440585796,48.18,77517.14,0.0,-0.98102,2e-05,2.43412]
[1776440586977,48.17,77527.26,0.0,-0.98086,2e-05,2.45232]
[1776440587810,48.16,77536.2,0.0,-0.98072,2e-05,2.46791]
[1776440588817,48.15,77535.63,0.0,-0.98076,2e-05,2.46383]
[1776440589825,48.13,77540.71,0.0,-0.98069,2e-05,2.47141]
[1776440590842,48.12,77551.46,0.0,-0.98051,2e-05,2.49058]
[1776440592836,48.12,77551.46,0.0,-0.98051,2e-05,2.49058]
[1776440591841,48.1,77534.1,0.0,-0.98087,2e-05,2.45169]
[1776440592949,48.09,77518.29,0.0,-0.98118,2e-05,2.41704]
[1776440593855,48.09,77515.13,0.0,-0.98124,2e-05,2.41047]
[1776440596402,48.09,77517.47,0.0,-0.9812,2e-05,2.415]
[1776440596500,48.07,77513.99,0.0,-0.9813,2e-05,2.40432]
[1776440601918,48.06,77514.67,0.0,-0.98132,2e-05,2.40181]
[1776440603936,48.06,77527.86,0.0,-0.98108,2e-05,2.42809]
[1776440604944,48.05,77533.77,0.0,-0.98098,2e-05,2.43988]
[1776440605951,48.05,77543.89,0.0,-0.98079,2e-05,2.46029]
[1776440606958,48.05,77544.39,0.0,-0.98078,2e-05,2.46104]
[1776440607970,48.04,77550.46,0.0,-0.9807,2e-05,2.47078]
[1776440608977,48.03,77547.27,0.0,-0.98078,2e-05,2.46136]
[1776440609984,48.02,77541.88,0.0,-0.98091,2e-05,2.44763]
[1776440613005,47.98,77543.72,0.0,-0.98096,2e-05,2.44142]
[1776440614014,47.97,77536.98,0.0,-0.9811,2e-05,2.42536]
[1776440615019,47.96,77527.02,0.0,-0.9813,2e-05,2.40316]
[1776440616028,47.96,77521.91,0.0,-0.9814,2e-05,2.39271]
[1776440617033,47.95,77516.12,0.0,-0.98152,2e-05,2.37961]
[1776440619047,47.95,77522.07,0.0,-0.98142,2e-05,2.39014]
[1776440620054,47.95,77518.92,0.0,-0.98148,2e-05,2.38368]
[1776440622068,47.94,77529.41,0.0,-0.9813,2e-05,2.40324]
[1776440623075,47.93,77532.78,0.0,-0.98126,2e-05,2.4084]
[1776440624083,47.93,77529.83,0.0,-0.98133,2e-05,2.40073]
[1776440625090,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440625876,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440625936,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440626008,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440626107,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440626116,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440626187,47.92,77522.04,0.0,-0.98148,2e-05,2.38352]
[1776440626208,47.91,77520.65,0.0,-0.98152,2e-05,2.37948]
[1776440627104,47.92,77516.75,0.0,-0.98157,2e-05,2.37326]
[1776440629601,47.93,77515.53,0.0,-0.98158,2e-05,2.3725]
[1776440629607,47.93,77515.53,0.0,-0.98158,2e-05,2.3725]
[1776440629662,47.93,77515.53,0.0,-0.98158,2e-05,2.3725]
[1776440629688,47.93,77515.53,0.0,-0.98158,2e-05,2.3725]
[1776440629687,47.94,77512.57,0.0,-0.9816,2e-05,2.37004]
[1776440629720,47.94,77512.57,0.0,-0.9816,2e-05,2.37004]
[1776440629862,47.94,77512.57,0.0,-0.9816,2e-05,2.37004]
[1776440629936,47.94,77512.57,0.0,-0.9816,2e-05,2.37004]
[1776440630132,47.94,77513.15,0.0,-0.98159,2e-05,2.37119]
[1776440631139,47.94,77509.9,0.0,-0.98165,2e-05,2.36461]
[1776440635618,47.94,77510.37,0.0,-0.98165,2e-05,2.36527]
[1776440635624,47.94,77510.37,0.0,-0.98165,2e-05,2.36527]
[1776440635680,47.94,77510.37,0.0,-0.98165,2e-05,2.36527]
[1776440635691,47.94,77510.37,0.0,-0.98165,2e-05,2.36527]
[1776440635740,47.94,77511.81,0.0,-0.98162,2e-05,2.36805]
[1776440635880,47.94,77511.81,0.0,-0.98162,2e-05,2.36805]
[1776440635938,47.94,77511.81,0.0,-0.98162,2e-05,2.36805]
[1776440636176,47.94,77511.63,0.0,-0.98163,2e-05,2.36759]
[1776440641211,47.93,77511.17,0.0,-0.98166,2e-05,2.36353]
[1776440642218,47.92,77522.91,0.0,-0.98146,2e-05,2.38607]
[1776440643225,47.92,77533.11,0.0,-0.98128,2e-05,2.40569]
[1776440644191,47.92,77533.11,0.0,-0.98128,2e-05,2.40569]
[1776440644232,47.91,77545.93,0.0,-0.98106,2e-05,2.43038]
[1776440645239,47.91,77549.32,0.0,-0.981,2e-05,2.43712]
[1776440646246,47.91,77552.05,0.0,-0.98095,2e-05,2.44248]
[1776440648072,47.91,77550.83,0.0,-0.98097,2e-05,2.44006]
[1776440648260,47.91,77543.37,0.0,-0.98111,2e-05,2.42493]
[1776440650277,47.91,77541.76,0.0,-0.98114,2e-05,2.42172]
[1776440650417,47.91,77541.76,0.0,-0.98114,2e-05,2.42172]
[1776440650425,47.91,77541.76,0.0,-0.98114,2e-05,2.42172]
[1776440650442,47.91,77541.76,0.0,-0.98114,2e-05,2.42172]
[1776440650454,47.91,77541.84,0.0,-0.98114,2e-05,2.42207]
[1776440654302,47.91,77546.99,0.0,-0.98104,2e-05,2.4328]
[1776440655309,47.91,77551.09,0.0,-0.98096,2e-05,2.44125]
[1776440657464,47.91,77549.78,0.0,-0.98099,2e-05,2.43866]
[1776440657482,47.91,77549.78,0.0,-0.98099,2e-05,2.43866]
[1776440657525,47.91,77549.78,0.0,-0.98099,2e-05,2.43866]
[1776440657610,47.91,77549.78,0.0,-0.98099,2e-05,2.43866]
[1776440657699,47.91,77549.78,0.0,-0.98099,2e-05,2.43866]
[1776440657711,47.92,77544.66,0.0,-0.98108,2e-05,2.42836]
[1776440658330,47.92,77541.87,0.0,-0.98113,2e-05,2.4227]
[1776440660344,47.92,77546.82,0.0,-0.98104,2e-05,2.43294]
[1776440661351,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440661924,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440661932,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440661938,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440662054,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440662182,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440662198,47.92,77549.84,0.0,-0.98098,2e-05,2.43918]
[1776440662358,47.92,77549.76,0.0,-0.98098,2e-05,2.4391]
[1776440663365,47.92,77545.59,0.0,-0.98106,2e-05,2.43074]
[1776440665379,47.92,77548.49,0.0,-0.981,2e-05,2.4368]
[1776440666748,47.92,77550.22,0.0,-0.98097,2e-05,2.4404]
[1776440666899,47.92,77550.22,0.0,-0.98097,2e-05,2.4404]
[1776440666906,47.92,77550.22,0.0,-0.98097,2e-05,2.4404]
[1776440666943,47.92,77550.22,0.0,-0.98097,2e-05,2.4404]
[1776440667393,47.92,77550.14,0.0,-0.98097,2e-05,2.44024]
[1776440672436,47.92,77547.48,0.0,-0.98104,2e-05,2.43251]
[1776440673317,47.92,77547.48,0.0,-0.98104,2e-05,2.43251]
[1776440676033,47.92,77547.85,0.0,-0.98102,2e-05,2.43426]
[1776440676094,47.92,77547.85,0.0,-0.98102,2e-05,2.43426]
[1776440676189,47.92,77547.85,0.0,-0.98102,2e-05,2.43426]
[1776440676344,47.92,77547.85,0.0,-0.98102,2e-05,2.43426]
[1776440676439,47.92,77547.85,0.0,-0.98102,2e-05,2.43426]
[1776440676464,47.93,77547.05,0.0,-0.98103,2e-05,2.43297]
[1776440681499,47.93,77552.41,0.0,-0.98092,2e-05,2.44555]
[1776440682812,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440682820,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440682825,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440682939,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440682943,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683092,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683209,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683230,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683345,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683438,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683580,47.93,77553.31,0.0,-0.9809,2e-05,2.44769]
[1776440683632,47.94,77555.73,0.0,-0.98085,2e-05,2.45295]
[1776440683744,47.94,77555.73,0.0,-0.98085,2e-05,2.45295]
[1776440683912,47.94,77555.73,0.0,-0.98085,2e-05,2.45295]
[1776440683937,47.94,77555.73,0.0,-0.98085,2e-05,2.45295]
[1776440684520,47.94,77557.66,0.0,-0.98081,2e-05,2.4572]
[1776440687541,47.94,77562.57,0.0,-0.98071,2e-05,2.46813]
[1776440688547,47.94,77565.23,0.0,-0.98066,2e-05,2.47387]
[1776440689421,47.94,77565.23,0.0,-0.98066,2e-05,2.47387]
[1776440689437,47.94,77565.23,0.0,-0.98066,2e-05,2.47387]
[1776440689511,47.94,77565.23,0.0,-0.98066,2e-05,2.47387]
[1776440689542,47.94,77565.23,0.0,-0.98066,2e-05,2.47387]
[1776440689693,47.94,77565.23,0.0,-0.98066,2e-05,2.47387]
[1776440689555,47.94,77566.28,0.0,-0.98064,2e-05,2.47629]
[1776440691569,47.95,77568.91,0.0,-0.98059,2e-05,2.48222]
[1776440694590,47.95,77572.69,0.0,-0.98051,2e-05,2.49075]
[1776440695597,47.95,77577.52,0.0,-0.98042,2e-05,2.501]
[1776440696604,47.95,77581.63,0.0,-0.98034,2e-05,2.50976]
[1776440697611,47.95,77571.91,0.0,-0.98052,2e-05,2.48976]
[1776440698618,47.95,77568.67,0.0,-0.98058,2e-05,2.48329]
[1776440701239,47.95,77569.41,0.0,-0.98056,2e-05,2.4853]
[1776440701329,47.95,77569.41,0.0,-0.98056,2e-05,2.4853]
[1776440701448,47.95,77569.41,0.0,-0.98056,2e-05,2.4853]
[1776440701662,47.96,77576.74,0.0,-0.98042,2e-05,2.50072]
[1776440702659,47.96,77588.12,0.0,-0.9802,2e-05,2.52445]
[1776440703666,47.96,77596.26,0.0,-0.98004,2e-05,2.54191]
[1776440704673,47.96,77595.2,0.0,-0.98006,2e-05,2.53982]
[1776440705681,47.96,77598.51,0.0,-0.98,2e-05,2.54693]
[1776440706688,47.96,77594.52,0.0,-0.98007,2e-05,2.53867]
[1776440707695,47.96,77601.61,0.0,-0.97994,2e-05,2.55374]
[1776440709709,47.96,77601.29,0.0,-0.97994,2e-05,2.55331]
[1776440711723,47.96,77592.6,0.0,-0.9801,2e-05,2.53526]
[1776440712730,47.96,77601.08,0.0,-0.97994,2e-05,2.55326]
[1776440713737,47.96,77602.2,0.0,-0.97992,2e-05,2.55576]
[1776440714744,47.96,77599.72,0.0,-0.97996,2e-05,2.55065]
[1776440715670,47.96,77599.72,0.0,-0.97996,2e-05,2.55065]
[1776440715676,47.96,77599.72,0.0,-0.97996,2e-05,2.55065]
[1776440715692,47.96,77599.72,0.0,-0.97996,2e-05,2.55065]
[1776440715750,47.96,77597.26,0.0,-0.98001,2e-05,2.54559]
[1776440715822,47.96,77597.26,0.0,-0.98001,2e-05,2.54559]
[1776440716100,47.96,77597.26,0.0,-0.98001,2e-05,2.54559]
[1776440716105,47.96,77597.26,0.0,-0.98001,2e-05,2.54559]
[1776440716198,47.96,77597.26,0.0,-0.98001,2e-05,2.54559]
[1776440716758,47.97,77598.97,0.0,-0.97998,2e-05,2.54934]
[1776440717765,47.97,77602.84,0.0,-0.9799,2e-05,2.55763]
[1776440718192,47.97,77602.84,0.0,-0.9799,2e-05,2.55763]
[1776440718436,47.97,77602.84,0.0,-0.9799,2e-05,2.55763]
[1776440718577,47.97,77602.84,0.0,-0.9799,2e-05,2.55763]
[1776440718681,47.97,77602.84,0.0,-0.9799,2e-05,2.55763]
[1776440718709,47.97,77602.84,0.0,-0.9799,2e-05,2.55763]
[1776440718773,47.97,77608.9,0.0,-0.97978,2e-05,2.57058]
[1776440720427,47.97,77608.9,0.0,-0.97978,2e-05,2.57058]
[1776440720439,47.97,77616.23,0.0,-0.97964,2e-05,2.58626]
[1776440720820,47.97,77630.37,0.0,-0.97936,2e-05,2.61659]
[1776440721808,47.97,77634.17,0.0,-0.97929,2e-05,2.62479]
[1776440723783,47.97,77634.17,0.0,-0.97929,2e-05,2.62479]
[1776440723848,47.97,77620.11,0.0,-0.97956,2e-05,2.59466]
[1776440724830,47.97,77613.35,0.0,-0.97969,2e-05,2.58031]
[1776440725837,47.97,77615.07,0.0,-0.97966,2e-05,2.58406]
[1776440726844,47.97,77618.42,0.0,-0.97959,2e-05,2.59127]
[1776440728893,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440728935,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729021,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729131,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729189,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729201,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729280,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729441,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729517,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729608,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729691,47.97,77618.31,0.0,-0.9796,2e-05,2.5911]
[1776440729755,47.97,77616.63,0.0,-0.97963,2e-05,2.58766]
[1776440729826,47.97,77616.63,0.0,-0.97963,2e-05,2.58766]
[1776440729941,47.97,77616.63,0.0,-0.97963,2e-05,2.58766]
[1776440730181,47.97,77616.63,0.0,-0.97963,2e-05,2.58766]
[1776440730194,47.97,77616.63,0.0,-0.97963,2e-05,2.58766]
[1776440730422,47.97,77616.63,0.0,-0.97963,2e-05,2.58766]
[1776440730524,47.97,77620.19,0.0,-0.97956,2e-05,2.59531]
[1776440731878,47.97,77623.23,0.0,-0.97952,2e-05,2.59904]
[1776440732886,47.97,77634.39,0.0,-0.9793,2e-05,2.62304]
[1776440733939,47.97,77634.39,0.0,-0.9793,2e-05,2.62304]
[1776440734194,47.97,77634.39,0.0,-0.9793,2e-05,2.62304]
[1776440734371,47.97,77634.39,0.0,-0.9793,2e-05,2.62304]
[1776440734438,47.97,77644.03,0.0,-0.97911,2e-05,2.64386]
[1776440734900,47.97,77645.27,0.0,-0.97908,2e-05,2.64652]
[1776440736914,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440737938,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440738193,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440738403,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440738531,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440738663,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440738691,47.97,77651.59,0.0,-0.97896,2e-05,2.66018]
[1776440738734,47.97,77654.72,0.0,-0.9789,2e-05,2.66688]
[1776440738902,47.97,77654.72,0.0,-0.9789,2e-05,2.66688]
[1776440739144,47.97,77654.72,0.0,-0.9789,2e-05,2.66688]
[1776440739190,47.97,77654.72,0.0,-0.9789,2e-05,2.66688]
[1776440740943,47.97,77659.49,0.0,-0.9788,2e-05,2.67715]
[1776440741950,47.97,77666.88,0.0,-0.97865,2e-05,2.69327]
[1776440742957,47.97,77667.4,0.0,-0.97864,2e-05,2.6943]
[1776440744971,47.97,77673.09,0.0,-0.97853,2e-05,2.7066]
[1776440745978,47.97,77677.06,0.0,-0.97845,2e-05,2.71524]
[1776440748999,47.96,77683.54,0.0,-0.97832,2e-05,2.72915]
[1776440750006,47.96,77686.49,0.0,-0.97826,2e-05,2.73554]
[1776440752023,47.96,77692.34,0.0,-0.97814,2e-05,2.74821]
[1776440755112,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755141,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755189,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755205,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755474,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755595,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755690,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440755697,47.96,77692.67,0.0,-0.97814,2e-05,2.74854]
[1776440756048,47.96,77706.4,0.0,-0.97786,2e-05,2.7789]
[1776440757055,47.96,77710.38,0.0,-0.97778,2e-05,2.78761]
[1776440757938,47.96,77710.38,0.0,-0.97778,2e-05,2.78761]
[1776440758194,47.96,77710.38,0.0,-0.97778,2e-05,2.78761]
[1776440758200,47.96,77710.38,0.0,-0.97778,2e-05,2.78761]
[1776440758252,47.96,77707.48,0.0,-0.97784,2e-05,2.78082]
[1776440759069,47.96,77703.93,0.0,-0.97792,2e-05,2.77259]
[1776440759860,47.96,77703.93,0.0,-0.97792,2e-05,2.77259]
[1776440759937,47.96,77703.93,0.0,-0.97792,2e-05,2.77259]
[1776440760058,47.96,77703.93,0.0,-0.97792,2e-05,2.77259]
[1776440761938,47.95,77703.39,0.0,-0.97793,2e-05,2.7709]
[1776440762195,47.95,77703.39,0.0,-0.97793,2e-05,2.7709]
[1776440762205,47.95,77703.39,0.0,-0.97793,2e-05,2.7709]
[1776440762280,47.95,77706.22,0.0,-0.97788,2e-05,2.77702]
[1776440763679,47.95,77706.22,0.0,-0.97788,2e-05,2.77702]
[1776440763711,47.95,77706.22,0.0,-0.97788,2e-05,2.77702]
[1776440763719,47.95,77706.22,0.0,-0.97788,2e-05,2.77702]
[1776440763780,47.95,77707.23,0.0,-0.97786,2e-05,2.77879]
[1776440763938,47.95,77707.23,0.0,-0.97786,2e-05,2.77879]
[1776440764141,47.95,77707.23,0.0,-0.97786,2e-05,2.77879]
[1776440764188,47.95,77707.23,0.0,-0.97786,2e-05,2.77879]
[1776440764284,47.95,77707.23,0.0,-0.97786,2e-05,2.77879]
[1776440764441,47.95,77707.23,0.0,-0.97786,2e-05,2.77879]
[1776440764940,47.95,77706.82,0.0,-0.97787,2e-05,2.77762]
[1776440765111,47.95,77702.76,0.0,-0.97796,2e-05,2.7685]
[1776440766988,47.95,77703.73,0.0,-0.97794,2e-05,2.77045]
[1776440767114,47.95,77703.73,0.0,-0.97794,2e-05,2.77045]
[1776440767195,47.95,77703.73,0.0,-0.97794,2e-05,2.77045]
[1776440767259,47.95,77696.8,0.0,-0.97808,2e-05,2.75469]
[1776440769139,47.95,77692.4,0.0,-0.97818,2e-05,2.74446]
[1776440770780,47.95,77692.4,0.0,-0.97818,2e-05,2.74446]
[1776440770857,47.95,77692.4,0.0,-0.97818,2e-05,2.74446]
[1776440770795,47.94,77685.35,0.0,-0.97833,2e-05,2.72843]
[1776440770915,47.94,77685.35,0.0,-0.97833,2e-05,2.72843]
[1776440771153,47.94,77681.5,0.0,-0.97841,2e-05,2.71989]
[1776440772656,47.94,77675.75,0.0,-0.97853,2e-05,2.70691]
[1776440773191,47.94,77675.75,0.0,-0.97853,2e-05,2.70691]
[1776440773436,47.94,77675.75,0.0,-0.97853,2e-05,2.70691]
[1776440773488,47.94,77672.87,0.0,-0.97859,2e-05,2.70056]
[1776440774174,47.94,77667.78,0.0,-0.97869,2e-05,2.68925]
[1776440775181,47.94,77662.61,0.0,-0.9788,2e-05,2.67783]
[1776440775938,47.94,77662.61,0.0,-0.9788,2e-05,2.67783]
[1776440776188,47.94,77657.6,0.0,-0.9789,2e-05,2.6668]
[1776440777195,47.94,77650.46,0.0,-0.97904,2e-05,2.65121]
[1776440778202,47.94,77654.27,0.0,-0.97896,2e-05,2.65946]
[1776440780216,47.94,77657.24,0.0,-0.97891,2e-05,2.66585]
[1776440781853,47.94,77657.24,0.0,-0.97891,2e-05,2.66585]
[1776440781223,47.94,77664.56,0.0,-0.97876,2e-05,2.6818]
[1776440781915,47.94,77664.56,0.0,-0.97876,2e-05,2.6818]
[1776440781946,47.94,77664.56,0.0,-0.97876,2e-05,2.6818]
[1776440782230,47.94,77665.8,0.0,-0.97873,2e-05,2.68444]
[1776440787265,47.94,77665.45,0.0,-0.97874,2e-05,2.68328]
[1776440790286,47.94,77662.54,0.0,-0.97881,2e-05,2.6767]
[1776440791293,47.94,77664.85,0.0,-0.97878,2e-05,2.67882]
[1776440792301,47.94,77661.85,0.0,-0.97884,2e-05,2.67219]
[1776440795321,47.94,77652.82,0.0,-0.97902,2e-05,2.65237]
[1776440796329,47.94,77646.14,0.0,-0.97916,2e-05,2.63787]
[1776440797522,47.94,77646.14,0.0,-0.97916,2e-05,2.63787]
[1776440797631,47.94,77646.14,0.0,-0.97916,2e-05,2.63787]
[1776440797702,47.94,77646.14,0.0,-0.97916,2e-05,2.63787]
[1776440797787,47.94,77643.96,0.0,-0.9792,2e-05,2.63318]
[1776440799350,47.94,77639.9,0.0,-0.97928,2e-05,2.62443]
[1776440801364,47.94,77637.72,0.0,-0.97932,2e-05,2.61979]
[1776440802792,47.94,77637.72,0.0,-0.97932,2e-05,2.61979]
[1776440802852,47.94,77637.72,0.0,-0.97932,2e-05,2.61979]
[1776440802929,47.94,77638.66,0.0,-0.97931,2e-05,2.62184]
[1776440802938,47.94,77638.66,0.0,-0.97931,2e-05,2.62184]
[1776440803378,47.94,77636.96,0.0,-0.97934,2e-05,2.61821]
[1776440803940,47.94,77636.96,0.0,-0.97934,2e-05,2.61821]
[1776440805392,47.94,77632.45,0.0,-0.97943,2e-05,2.60857]
[1776440805938,47.94,77632.45,0.0,-0.97943,2e-05,2.60857]
[1776440807556,47.94,77631.98,0.0,-0.97944,2e-05,2.60759]
[1776440807626,47.94,77631.98,0.0,-0.97944,2e-05,2.60759]
[1776440807645,47.94,77631.98,0.0,-0.97944,2e-05,2.60759]
[1776440807697,47.94,77631.98,0.0,-0.97944,2e-05,2.60759]
[1776440807718,47.94,77634.46,0.0,-0.97939,2e-05,2.613]
[1776440809724,47.94,77633.78,0.0,-0.9794,2e-05,2.61154]
[1776440809743,47.94,77627.26,0.0,-0.97953,2e-05,2.59763]
[1776440810936,47.94,77625.86,0.0,-0.97955,2e-05,2.59463]
[1776440811060,47.94,77625.86,0.0,-0.97955,2e-05,2.59463]
[1776440811434,47.94,77634.26,0.0,-0.97939,2e-05,2.61269]
[1776440812441,47.94,77637.06,0.0,-0.97933,2e-05,2.61877]
[1776440813448,47.94,77636.19,0.0,-0.97935,2e-05,2.61692]
[1776440814455,47.94,77629.43,0.0,-0.97948,2e-05,2.60243]
[1776440815463,47.94,77626.26,0.0,-0.97955,2e-05,2.59567]
[1776440816624,47.94,77626.26,0.0,-0.97955,2e-05,2.59567]
[1776440816689,47.94,77626.26,0.0,-0.97955,2e-05,2.59567]
[1776440816761,47.94,77614.8,0.0,-0.97977,2e-05,2.57135]
[1776440816917,47.94,77614.8,0.0,-0.97977,2e-05,2.57135]
[1776440816937,47.94,77614.8,0.0,-0.97977,2e-05,2.57135]
[1776440817206,47.94,77614.8,0.0,-0.97977,2e-05,2.57135]
[1776440817313,47.94,77614.8,0.0,-0.97977,2e-05,2.57135]
[1776440817477,47.94,77608.71,0.0,-0.97989,2e-05,2.55845]
[1776440818484,47.94,77605.06,0.0,-0.97995,2e-05,2.55084]
[1776440819491,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440819936,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440820201,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440820240,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440820438,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440820689,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440820880,47.94,77598.29,0.0,-0.98008,2e-05,2.5367]
[1776440820714,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440820935,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821143,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821189,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821342,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821634,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821691,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821903,47.94,77594.4,0.0,-0.98016,2e-05,2.52856]
[1776440821792,47.94,77592.28,0.0,-0.9802,2e-05,2.52403]
[1776440821939,47.94,77592.28,0.0,-0.9802,2e-05,2.52403]
[1776440822196,47.94,77592.28,0.0,-0.9802,2e-05,2.52403]
[1776440822390,47.94,77592.28,0.0,-0.9802,2e-05,2.52403]
[1776440822512,47.94,77595.24,0.0,-0.98014,2e-05,2.53024]
[1776440823519,47.94,77597.41,0.0,-0.9801,2e-05,2.53471]
[1776440824526,47.94,77589.68,0.0,-0.98025,2e-05,2.51843]
[1776440825974,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826192,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826372,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826620,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826690,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826770,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826894,47.94,77589.9,0.0,-0.98025,2e-05,2.51879]
[1776440826775,47.94,77583.2,0.0,-0.98037,2e-05,2.50467]
[1776440826936,47.94,77583.2,0.0,-0.98037,2e-05,2.50467]
[1776440827117,47.94,77583.2,0.0,-0.98037,2e-05,2.50467]
[1776440827547,47.94,77578.64,0.0,-0.98046,2e-05,2.49519]
[1776440828554,47.94,77573.73,0.0,-0.98055,2e-05,2.48497]
[1776440829561,47.94,77572.23,0.0,-0.98058,2e-05,2.48184]
[1776440829937,47.94,77572.23,0.0,-0.98058,2e-05,2.48184]
[1776440830191,47.94,77572.23,0.0,-0.98058,2e-05,2.48184]
[1776440830568,47.94,77572.04,0.0,-0.98059,2e-05,2.48143]
[1776440831576,47.94,77582.43,0.0,-0.98039,2e-05,2.50296]
[1776440832583,47.94,77577.76,0.0,-0.98048,2e-05,2.49325]
[1776440833590,47.94,77575.13,0.0,-0.98053,2e-05,2.48773]
[1776440834597,47.94,77572.23,0.0,-0.98058,2e-05,2.48172]
[1776440836611,47.94,77575.81,0.0,-0.98052,2e-05,2.48911]
[1776440837618,47.94,77577.94,0.0,-0.98048,2e-05,2.49351]
[1776440838625,47.94,77581.49,0.0,-0.98041,2e-05,2.50086]
[1776440839632,47.94,77582.75,0.0,-0.98039,2e-05,2.50344]
[1776440840639,47.94,77585.06,0.0,-0.98034,2e-05,2.50821]
[1776440841125,47.94,77585.06,0.0,-0.98034,2e-05,2.50821]
[1776440841194,47.94,77585.06,0.0,-0.98034,2e-05,2.50821]
[1776440841201,47.94,77585.06,0.0,-0.98034,2e-05,2.50821]
[1776440841309,47.94,77585.06,0.0,-0.98034,2e-05,2.50821]
[1776440841436,47.94,77585.06,0.0,-0.98034,2e-05,2.50821]
[1776440843832,47.94,77585.07,0.0,-0.98034,2e-05,2.50818]
[1776440844667,47.94,77578.4,0.0,-0.98047,2e-05,2.49418]
[1776440845673,47.94,77575.09,0.0,-0.98053,2e-05,2.4873]
[1776440846681,47.94,77579.1,0.0,-0.98046,2e-05,2.4956]
[1776440847688,47.94,77577.06,0.0,-0.9805,2e-05,2.49135]
[1776440848825,47.94,77577.06,0.0,-0.9805,2e-05,2.49135]
[1776440848883,47.94,77577.06,0.0,-0.9805,2e-05,2.49135]
[1776440848920,47.94,77579.97,0.0,-0.98044,2e-05,2.49737]
[1776440848936,47.94,77579.97,0.0,-0.98044,2e-05,2.49737]
[1776440849702,47.94,77584.04,0.0,-0.98036,2e-05,2.50581]
[1776440851716,47.94,77580.67,0.0,-0.98045,2e-05,2.49598]
[1776440852723,47.94,77577.21,0.0,-0.98051,2e-05,2.48878]
[1776440853734,47.94,77575.56,0.0,-0.98055,2e-05,2.48536]
[1776440854007,47.94,77575.56,0.0,-0.98055,2e-05,2.48536]
[1776440854080,47.94,77575.56,0.0,-0.98055,2e-05,2.48536]
[1776440854190,47.94,77575.56,0.0,-0.98055,2e-05,2.48536]
[1776440855744,47.94,77567.95,0.0,-0.98069,2e-05,2.46964]
[1776440856751,47.94,77564.59,0.0,-0.98075,2e-05,2.46275]
[1776440857758,47.94,77571.78,0.0,-0.98062,2e-05,2.47756]
[1776440858764,47.94,77582.22,0.0,-0.98042,2e-05,2.49923]
[1776440859772,47.94,77585.68,0.0,-0.98035,2e-05,2.5064]
[1776440861785,47.94,77590.5,0.0,-0.98026,2e-05,2.51663]
[1776440862410,47.94,77590.5,0.0,-0.98026,2e-05,2.51663]
[1776440862417,47.94,77590.5,0.0,-0.98026,2e-05,2.51663]
[1776440862438,47.94,77590.5,0.0,-0.98026,2e-05,2.51663]
[1776440862796,47.94,77592.07,0.0,-0.98023,2e-05,2.52012]
[1776440863980,47.94,77592.07,0.0,-0.98023,2e-05,2.52012]
[1776440863800,47.94,77586.79,0.0,-0.98033,2e-05,2.50929]
[1776440864807,47.94,77588.56,0.0,-0.98029,2e-05,2.5132]
[1776440866821,47.94,77591.64,0.0,-0.98023,2e-05,2.52006]
[1776440866995,47.94,77591.64,0.0,-0.98023,2e-05,2.52006]
[1776440867130,47.94,77591.64,0.0,-0.98023,2e-05,2.52006]
[1776440867246,47.94,77591.64,0.0,-0.98023,2e-05,2.52006]
[1776440867300,47.94,77591.64,0.0,-0.98023,2e-05,2.52006]
[1776440867828,47.94,77593.05,0.0,-0.9802,2e-05,2.52321]
[1776440870850,47.94,77604.19,0.0,-0.97998,2e-05,2.54721]
[1776440871857,47.95,77606.93,0.0,-0.97993,2e-05,2.55315]
[1776440872864,47.95,77608.96,0.0,-0.97989,2e-05,2.55758]
[1776440873441,47.95,77608.96,0.0,-0.97989,2e-05,2.55758]
[1776440873624,47.95,77608.96,0.0,-0.97989,2e-05,2.55758]
[1776440873871,47.95,77608.56,0.0,-0.97989,2e-05,2.55688]
[1776440874437,47.95,77608.56,0.0,-0.97989,2e-05,2.55688]
[1776440874878,47.95,77609.99,0.0,-0.97987,2e-05,2.56004]
[1776440877506,47.95,77609.45,0.0,-0.97987,2e-05,2.55916]
[1776440877899,47.95,77617.5,0.0,-0.97972,2e-05,2.57647]
[1776440878913,47.95,77619.76,0.0,-0.97967,2e-05,2.58148]
[1776440879913,47.95,77625.46,0.0,-0.97956,2e-05,2.59384]
[1776440880920,47.95,77622.89,0.0,-0.97961,2e-05,2.58853]
[1776440883941,47.95,77621.19,0.0,-0.97963,2e-05,2.58546]
[1776440884948,47.95,77608.42,0.0,-0.97988,2e-05,2.55854]
[1776440885954,47.96,77605.19,0.0,-0.97994,2e-05,2.55195]
[1776440886962,47.96,77607.08,0.0,-0.9799,2e-05,2.55609]
[1776440887969,47.96,77613.42,0.0,-0.97978,2e-05,2.56965]
[1776440889983,47.96,77610.35,0.0,-0.97984,2e-05,2.56336]
[1776440890733,47.96,77610.35,0.0,-0.97984,2e-05,2.56336]
[1776440890791,47.96,77610.35,0.0,-0.97984,2e-05,2.56336]
[1776440890871,47.96,77610.35,0.0,-0.97984,2e-05,2.56336]
[1776440890938,47.96,77610.35,0.0,-0.97984,2e-05,2.56336]
[1776440890990,47.96,77608.68,0.0,-0.97987,2e-05,2.55995]
[1776440891997,47.96,77602.92,0.0,-0.97998,2e-05,2.54792]
[1776440896321,47.96,77604.01,0.0,-0.97995,2e-05,2.55067]
[1776440896436,47.96,77604.01,0.0,-0.97995,2e-05,2.55067]
[1776440896442,47.96,77604.01,0.0,-0.97995,2e-05,2.55067]
[1776440896688,47.96,77604.01,0.0,-0.97995,2e-05,2.55067]
[1776440897034,47.96,77601.28,0.0,-0.98,2e-05,2.54541]
[1776440898040,47.96,77599.73,0.0,-0.98003,2e-05,2.54241]
[1776440899048,47.97,77604.33,0.0,-0.97994,2e-05,2.55236]
[1776440900055,47.97,77618.79,0.0,-0.97965,2e-05,2.58326]
[1776440901062,47.97,77620.35,0.0,-0.97962,2e-05,2.58677]
[1776440902069,47.97,77609.11,0.0,-0.97984,2e-05,2.56308]
[1776440903076,47.97,77603.78,0.0,-0.97994,2e-05,2.55204]
[1776440904138,47.97,77603.78,0.0,-0.97994,2e-05,2.55204]
[1776440904200,47.97,77603.78,0.0,-0.97994,2e-05,2.55204]
[1776440904330,47.97,77603.78,0.0,-0.97994,2e-05,2.55204]
[1776440904440,47.97,77603.78,0.0,-0.97994,2e-05,2.55204]
[1776440904483,47.97,77602.27,0.0,-0.97997,2e-05,2.5491]
[1776440910127,47.98,77600.69,0.0,-0.97998,2e-05,2.54723]
[1776440911652,47.98,77600.69,0.0,-0.97998,2e-05,2.54723]
[1776440911691,47.98,77600.69,0.0,-0.97998,2e-05,2.54723]
[1776440911763,47.98,77600.69,0.0,-0.97998,2e-05,2.54723]
[1776440911932,47.98,77600.69,0.0,-0.97998,2e-05,2.54723]
[1776440911970,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912078,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912195,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912208,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912439,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912588,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912702,47.98,77595.16,0.0,-0.9801,2e-05,2.53333]
[1776440912776,47.98,77599.67,0.0,-0.98002,2e-05,2.54305]
[1776440913147,47.98,77605.06,0.0,-0.97991,2e-05,2.55441]
[1776440914154,47.98,77608.11,0.0,-0.97985,2e-05,2.56109]
[1776440915165,47.98,77602.25,0.0,-0.97996,2e-05,2.54894]
[1776440917498,47.98,77602.09,0.0,-0.97996,2e-05,2.54884]
[1776440917559,47.98,77602.09,0.0,-0.97996,2e-05,2.54884]
[1776440917677,47.98,77602.09,0.0,-0.97996,2e-05,2.54884]
[1776440917692,47.98,77602.09,0.0,-0.97996,2e-05,2.54884]
[1776440917767,47.99,77606.77,0.0,-0.97987,2e-05,2.55919]
[1776440919160,47.99,77607.79,0.0,-0.97985,2e-05,2.56135]
[1776440919281,47.99,77607.79,0.0,-0.97985,2e-05,2.56135]
[1776440919354,47.99,77625.75,0.0,-0.97949,2e-05,2.60025]
[1776440920202,47.99,77631.67,0.0,-0.97937,2e-05,2.61346]
[1776440922254,47.99,77629.37,0.0,-0.97942,2e-05,2.60855]
[1776440922283,47.99,77624.32,0.0,-0.97951,2e-05,2.59778]
[1776440923223,47.99,77615.57,0.0,-0.97969,2e-05,2.57919]
[1776440924392,47.99,77615.57,0.0,-0.97969,2e-05,2.57919]
[1776440924444,47.99,77615.57,0.0,-0.97969,2e-05,2.57919]
[1776440924545,47.99,77613.68,0.0,-0.97972,2e-05,2.57526]
[1776440926244,47.99,77617.31,0.0,-0.97965,2e-05,2.58318]
[1776440927251,47.99,77623.19,0.0,-0.97953,2e-05,2.59591]
[1776440928624,47.99,77623.19,0.0,-0.97953,2e-05,2.59591]
[1776440928686,47.99,77623.19,0.0,-0.97953,2e-05,2.59591]
[1776440928944,47.99,77623.19,0.0,-0.97953,2e-05,2.59591]
[1776440928726,47.99,77624.64,0.0,-0.9795,2e-05,2.59934]
[1776440933293,48.0,77629.23,0.0,-0.9794,2e-05,2.60983]
[1776440934300,48.0,77633.83,0.0,-0.97931,2e-05,2.61986]
[1776440935307,48.0,77636.75,0.0,-0.97925,2e-05,2.62628]
[1776440938749,48.0,77637.25,0.0,-0.97924,2e-05,2.62758]
[1776440938836,48.0,77637.25,0.0,-0.97924,2e-05,2.62758]
[1776440938938,48.0,77637.25,0.0,-0.97924,2e-05,2.62758]
[1776440938942,48.0,77637.25,0.0,-0.97924,2e-05,2.62758]
[1776440939073,48.0,77636.97,0.0,-0.97924,2e-05,2.62721]
[1776440939197,48.0,77636.97,0.0,-0.97924,2e-05,2.62721]
[1776440942357,48.0,77643.98,0.0,-0.9791,2e-05,2.64269]
[1776440944373,48.0,77635.6,0.0,-0.97927,2e-05,2.62477]
[1776440945581,48.0,77635.6,0.0,-0.97927,2e-05,2.62477]
[1776440945588,48.0,77635.6,0.0,-0.97927,2e-05,2.62477]
[1776440945687,48.0,77635.6,0.0,-0.97927,2e-05,2.62477]
[1776440945789,48.0,77634.23,0.0,-0.97929,2e-05,2.62205]
[1776440947394,48.0,77630.18,0.0,-0.97937,2e-05,2.61346]
[1776440948401,48.01,77627.36,0.0,-0.97942,2e-05,2.60755]
[1776440949888,48.01,77627.36,0.0,-0.97942,2e-05,2.60755]
[1776440949942,48.01,77627.36,0.0,-0.97942,2e-05,2.60755]
[1776440949953,48.01,77627.36,0.0,-0.97942,2e-05,2.60755]
[1776440950043,48.01,77626.49,0.0,-0.97944,2e-05,2.60598]
[1776440950102,48.01,77626.49,0.0,-0.97944,2e-05,2.60598]
[1776440950198,48.01,77626.49,0.0,-0.97944,2e-05,2.60598]
[1776440950415,48.01,77626.5,0.0,-0.97944,2e-05,2.606]
[1776440951422,48.01,77620.6,0.0,-0.97955,2e-05,2.59353]
[1776440952304,48.01,77620.6,0.0,-0.97955,2e-05,2.59353]
[1776440952310,48.01,77620.6,0.0,-0.97955,2e-05,2.59353]
[1776440952434,48.01,77620.6,0.0,-0.97955,2e-05,2.59353]
[1776440952441,48.01,77620.6,0.0,-0.97955,2e-05,2.59353]
[1776440953438,48.01,77606.76,0.0,-0.97982,2e-05,2.56445]
[1776440954438,48.01,77606.76,0.0,-0.97982,2e-05,2.56445]
[1776440954690,48.01,77606.76,0.0,-0.97982,2e-05,2.56445]
[1776440954700,48.01,77606.76,0.0,-0.97982,2e-05,2.56445]
[1776440955012,48.01,77606.76,0.0,-0.97982,2e-05,2.56445]
[1776440954768,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955198,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955332,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955474,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955702,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955710,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955936,48.01,77595.93,0.0,-0.98002,2e-05,2.54207]
[1776440955993,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956188,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956289,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956432,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956571,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956692,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956697,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956799,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956937,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440956943,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440957054,48.01,77588.9,0.0,-0.98016,2e-05,2.5276]
[1776440957194,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957199,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957320,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957437,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957447,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957571,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957693,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957835,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440957939,48.01,77586.19,0.0,-0.9802,2e-05,2.52221]
[1776440958207,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958212,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958345,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958438,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958489,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958698,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958795,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440958905,48.01,77584.11,0.0,-0.98024,2e-05,2.51816]
[1776440962101,48.02,77586.41,0.0,-0.98019,2e-05,2.52354]
[1776440961503,48.02,77617.08,0.0,-0.9796,2e-05,2.58856]
[1776440962513,48.02,77669.39,0.0,-0.97856,2e-05,2.70184]
[1776440963141,48.02,77669.39,0.0,-0.97856,2e-05,2.70184]
[1776440963531,48.03,77687.86,0.0,-0.97816,2e-05,2.74506]
[1776440965086,48.02,77681.73,0.0,-0.9783,2e-05,2.73001]
[1776440965542,48.02,77672.18,0.0,-0.97849,2e-05,2.70874]
[1776440966788,48.02,77672.18,0.0,-0.97849,2e-05,2.70874]
[1776440966814,48.02,77637.4,0.0,-0.97919,2e-05,2.63274]
[1776440967561,48.02,77597.27,0.0,-0.97998,2e-05,2.5472]
[1776440968568,48.02,77561.03,0.0,-0.98066,2e-05,2.47236]
[1776440969576,48.02,77579.17,0.0,-0.98031,2e-05,2.51018]
[1776440970227,48.02,77579.17,0.0,-0.98031,2e-05,2.51018]
[1776440970583,48.03,77585.68,0.0,-0.98018,2e-05,2.52443]
[1776440971609,48.03,77581.06,0.0,-0.98029,2e-05,2.51266]
[1776440972612,48.03,77576.72,0.0,-0.98037,2e-05,2.50383]
[1776440973778,48.03,77576.72,0.0,-0.98037,2e-05,2.50383]
[1776440973945,48.03,77576.72,0.0,-0.98037,2e-05,2.50383]
[1776440973951,48.03,77562.34,0.0,-0.98063,2e-05,2.4743]
[1776440974626,48.03,77561.09,0.0,-0.98066,2e-05,2.47199]
[1776440975632,48.03,77569.71,0.0,-0.98049,2e-05,2.49005]
[1776440976640,48.04,77594.35,0.0,-0.98002,2e-05,2.54167]
[1776440977646,48.04,77604.6,0.0,-0.97982,2e-05,2.56344]
[1776440978654,48.04,77607.23,0.0,-0.97977,2e-05,2.56913]
[1776440981807,48.04,77608.24,0.0,-0.97975,2e-05,2.57148]
[1776440981921,48.04,77598.22,0.0,-0.97994,2e-05,2.55041]
[1776440982920,48.04,77598.22,0.0,-0.97994,2e-05,2.55041]
[1776440982937,48.04,77561.15,0.0,-0.98064,2e-05,2.47334]
[1776440983690,48.04,77549.39,0.0,-0.98086,2e-05,2.44949]
[1776440984697,48.04,77545.73,0.0,-0.98092,2e-05,2.44232]
[1776440985521,48.04,77545.73,0.0,-0.98092,2e-05,2.44232]
[1776440986711,48.04,77552.67,0.0,-0.98079,2e-05,2.45712]
[1776440988725,48.05,77557.44,0.0,-0.9807,2e-05,2.46749]
[1776440989694,48.05,77557.44,0.0,-0.9807,2e-05,2.46749]
[1776440989937,48.05,77557.44,0.0,-0.9807,2e-05,2.46749]
[1776440989992,48.05,77563.4,0.0,-0.98058,2e-05,2.48003]
[1776440990739,48.05,77571.68,0.0,-0.98042,2e-05,2.49741]
[1776440991746,48.05,77577.11,0.0,-0.98032,2e-05,2.50891]
[1776440993760,48.05,77567.57,0.0,-0.9805,2e-05,2.48954]
[1776440994766,48.05,77565.15,0.0,-0.98054,2e-05,2.48478]
[1776440996781,48.06,77559.95,0.0,-0.98063,2e-05,2.47456]
[1776440997788,48.06,77552.07,0.0,-0.98078,2e-05,2.45865]
[1776440998797,48.06,77550.43,0.0,-0.9808,2e-05,2.45558]
[1776440999804,48.06,77541.72,0.0,-0.98096,2e-05,2.43785]
[1776441000811,48.06,77541.39,0.0,-0.98097,2e-05,2.43726]
[1776441001865,48.06,77534.43,0.0,-0.98109,2e-05,2.42346]
[1776441002829,48.06,77522.05,0.0,-0.98132,2e-05,2.39857]
[1776441003836,48.07,77518.4,0.0,-0.98137,2e-05,2.39265]
[1776441004843,48.07,77504.72,0.0,-0.9816,2e-05,2.3668]
[1776441005855,48.07,77492.82,0.0,-0.98182,2e-05,2.34322]
[1776441006862,48.08,77492.83,0.0,-0.98181,2e-05,2.34367]
[1776441008878,48.09,77498.74,0.0,-0.98168,2e-05,2.3579]
[1776441012907,48.12,77505.95,0.0,-0.98148,2e-05,2.38016]
[1776441013913,48.14,77516.25,0.0,-0.98126,2e-05,2.40498]
[1776441014920,48.14,77520.85,0.0,-0.98117,2e-05,2.41462]
[1776441015927,48.15,77531.06,0.0,-0.98098,2e-05,2.43565]
[1776441016934,48.15,77538.69,0.0,-0.98084,2e-05,2.4515]
[1776441017941,48.15,77540.7,0.0,-0.9808,2e-05,2.4559]
[1776441018948,48.15,77536.28,0.0,-0.98088,2e-05,2.44717]
[1776441020962,48.15,77540.39,0.0,-0.9808,2e-05,2.45617]
[1776441022981,48.16,77548.23,0.0,-0.98064,2e-05,2.4728]
[1776441023988,48.16,77547.26,0.0,-0.98066,2e-05,2.47107]
[1776441027009,48.16,77550.91,0.0,-0.98058,2e-05,2.47935]
[1776441030033,48.16,77541.22,0.0,-0.98076,2e-05,2.46022]
[1776441031040,48.16,77530.08,0.0,-0.98098,2e-05,2.43507]
[1776441032047,48.17,77529.61,0.0,-0.98099,2e-05,2.43443]
[1776441033797,48.17,77527.13,0.0,-0.98103,2e-05,2.42972]
[1776441033943,48.17,77527.13,0.0,-0.98103,2e-05,2.42972]
[1776441034098,48.17,77527.13,0.0,-0.98103,2e-05,2.42972]
[1776441034195,48.17,77526.91,0.0,-0.98103,2e-05,2.4296]
[1776441034205,48.17,77526.91,0.0,-0.98103,2e-05,2.4296]
[1776441036075,48.17,77535.69,0.0,-0.98086,2e-05,2.44809]
[1776441037082,48.17,77556.81,0.0,-0.98047,2e-05,2.49172]
[1776441037938,48.17,77556.81,0.0,-0.98047,2e-05,2.49172]
[1776441038090,48.17,77561.32,0.0,-0.98038,2e-05,2.50126]
[1776441038194,48.17,77561.32,0.0,-0.98038,2e-05,2.50126]
[1776441038298,48.17,77561.32,0.0,-0.98038,2e-05,2.50126]
[1776441038404,48.17,77561.32,0.0,-0.98038,2e-05,2.50126]
[1776441038443,48.17,77561.32,0.0,-0.98038,2e-05,2.50126]
[1776441039097,48.18,77569.19,0.0,-0.98023,2e-05,2.51782]
[1776441040104,48.18,77576.04,0.0,-0.9801,2e-05,2.53231]
[1776441041111,48.18,77576.82,0.0,-0.98008,2e-05,2.53412]
[1776441043125,48.18,77578.54,0.0,-0.98005,2e-05,2.53802]
[1776441044132,48.18,77588.54,0.0,-0.97985,2e-05,2.55902]
[1776441044610,48.18,77588.54,0.0,-0.97985,2e-05,2.55902]
[1776441045138,48.18,77580.71,0.0,-0.98,2e-05,2.54271]
[1776441046146,48.18,77585.74,0.0,-0.97991,2e-05,2.55338]
[1776441047153,48.18,77587.77,0.0,-0.97987,2e-05,2.55779]
[1776441047298,48.18,77587.77,0.0,-0.97987,2e-05,2.55779]
[1776441051181,48.18,77589.43,0.0,-0.97983,2e-05,2.56174]
[1776441051651,48.18,77589.43,0.0,-0.97983,2e-05,2.56174]
[1776441051665,48.18,77589.43,0.0,-0.97983,2e-05,2.56174]
[1776441051693,48.18,77589.43,0.0,-0.97983,2e-05,2.56174]
[1776441052194,48.18,77602.51,0.0,-0.97957,2e-05,2.58953]
[1776441053200,48.18,77615.42,0.0,-0.97932,2e-05,2.61717]
[1776441054207,48.18,77617.56,0.0,-0.97928,2e-05,2.62181]
[1776441055226,48.18,77626.03,0.0,-0.97911,2e-05,2.64003]
[1776441056233,48.18,77629.2,0.0,-0.97905,2e-05,2.64683]
[1776441058247,48.18,77624.59,0.0,-0.97914,2e-05,2.6368]
[1776441061268,48.18,77620.77,0.0,-0.97922,2e-05,2.62849]
[1776441062275,48.18,77625.97,0.0,-0.97911,2e-05,2.63967]
[1776441065295,48.18,77622.42,0.0,-0.97919,2e-05,2.63192]
[1776441067310,48.18,77628.69,0.0,-0.97906,2e-05,2.64541]
[1776441068317,48.18,77637.67,0.0,-0.97888,2e-05,2.66482]
[1776441070129,48.18,77637.67,0.0,-0.97888,2e-05,2.66482]
[1776441070195,48.18,77637.67,0.0,-0.97888,2e-05,2.66482]
[1776441070201,48.18,77637.67,0.0,-0.97888,2e-05,2.66482]
[1776441069324,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070402,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070435,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070552,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070698,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070788,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070869,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441070987,48.18,77641.79,0.0,-0.9788,2e-05,2.67371]
[1776441071339,48.18,77654.35,0.0,-0.97855,2e-05,2.70107]
[1776441072346,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441073436,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441073496,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441073701,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441073936,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441074189,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441074231,48.18,77667.67,0.0,-0.97828,2e-05,2.73033]
[1776441074008,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441074399,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441074436,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441074595,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441074718,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441074936,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441075024,48.18,77673.32,0.0,-0.97816,2e-05,2.74254]
[1776441076196,48.18,77675.21,0.0,-0.97813,2e-05,2.74654]
[1776441076391,48.18,77692.4,0.0,-0.97777,2e-05,2.78451]
[1776441077398,48.18,77695.52,0.0,-0.97771,2e-05,2.79125]
[1776441078405,48.17,77698.4,0.0,-0.97765,2e-05,2.79745]
[1776441079318,48.17,77698.4,0.0,-0.97765,2e-05,2.79745]
[1776441079431,48.17,77698.4,0.0,-0.97765,2e-05,2.79745]
[1776441079584,48.17,77698.4,0.0,-0.97765,2e-05,2.79745]
[1776441079851,48.17,77698.4,0.0,-0.97765,2e-05,2.79745]
[1776441080419,48.17,77702.02,0.0,-0.97758,2e-05,2.80504]
[1776441081426,48.17,77706.63,0.0,-0.97749,2e-05,2.81516]
[1776441083440,48.17,77713.77,0.0,-0.97734,2e-05,2.83093]
[1776441084447,48.17,77709.08,0.0,-0.97744,2e-05,2.82006]
[1776441089482,48.16,77708.39,0.0,-0.97747,2e-05,2.81742]
[1776441090489,48.16,77705.49,0.0,-0.97753,2e-05,2.81064]
[1776441091496,48.16,77696.12,0.0,-0.97775,2e-05,2.78636]
[1776441092503,48.16,77683.25,0.0,-0.97802,2e-05,2.75739]
[1776441093510,48.16,77685.32,0.0,-0.97798,2e-05,2.76189]
[1776441094517,48.16,77690.23,0.0,-0.97788,2e-05,2.77274]
[1776441096531,48.16,77694.03,0.0,-0.9778,2e-05,2.78096]
[1776441097538,48.16,77701.19,0.0,-0.97765,2e-05,2.7969]
[1776441098545,48.16,77706.96,0.0,-0.97753,2e-05,2.80973]
[1776441100538,48.16,77704.61,0.0,-0.97759,2e-05,2.80422]
[1776441100689,48.16,77704.61,0.0,-0.97759,2e-05,2.80422]
[1776441100695,48.16,77704.61,0.0,-0.97759,2e-05,2.80422]
[1776441101022,48.16,77704.61,0.0,-0.97759,2e-05,2.80422]
[1776441101202,48.16,77704.61,0.0,-0.97759,2e-05,2.80422]
[1776441101281,48.16,77704.37,0.0,-0.97759,2e-05,2.80349]
[1776441101566,48.15,77709.34,0.0,-0.97749,2e-05,2.81453]
[1776441103442,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441103690,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441103726,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441103864,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441103937,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441103966,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441104095,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441104189,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441104199,48.15,77711.57,0.0,-0.97745,2e-05,2.81937]
[1776441104357,48.15,77712.07,0.0,-0.97744,2e-05,2.82029]
[1776441104548,48.15,77712.07,0.0,-0.97744,2e-05,2.82029]
[1776441104936,48.15,77712.07,0.0,-0.97744,2e-05,2.82029]
[1776441106155,48.15,77711.75,0.0,-0.97745,2e-05,2.81935]
[1776441106193,48.15,77711.75,0.0,-0.97745,2e-05,2.81935]
[1776441106189,48.15,77712.18,0.0,-0.97744,2e-05,2.82012]
[1776441106291,48.15,77712.18,0.0,-0.97744,2e-05,2.82012]
[1776441106394,48.15,77712.18,0.0,-0.97744,2e-05,2.82012]
[1776441106438,48.15,77712.18,0.0,-0.97744,2e-05,2.82012]
[1776441106602,48.15,77712.45,0.0,-0.97743,2e-05,2.82052]
[1776441108617,48.15,77716.77,0.0,-0.97735,2e-05,2.8299]
[1776441109628,48.15,77727.84,0.0,-0.97711,2e-05,2.85491]
[1776441110635,48.15,77727.29,0.0,-0.97713,2e-05,2.85338]
[1776441111693,48.15,77727.29,0.0,-0.97713,2e-05,2.85338]
[1776441111936,48.15,77727.29,0.0,-0.97713,2e-05,2.85338]
[1776441112037,48.15,77720.84,0.0,-0.97727,2e-05,2.83839]
[1776441112649,48.14,77714.65,0.0,-0.9774,2e-05,2.82407]
[1776441113488,48.14,77714.65,0.0,-0.9774,2e-05,2.82407]
[1776441113656,48.14,77719.91,0.0,-0.97729,2e-05,2.83581]
[1776441115670,48.14,77723.4,0.0,-0.97722,2e-05,2.84329]
[1776441118691,48.14,77717.72,0.0,-0.97735,2e-05,2.82961]
[1776441120705,48.14,77704.76,0.0,-0.97763,2e-05,2.79981]
[1776441121712,48.14,77705.51,0.0,-0.97761,2e-05,2.80132]
[1776441123545,48.13,77705.22,0.0,-0.97762,2e-05,2.80049]
[1776441123551,48.13,77705.22,0.0,-0.97762,2e-05,2.80049]
[1776441123686,48.13,77705.22,0.0,-0.97762,2e-05,2.80049]
[1776441123865,48.13,77705.22,0.0,-0.97762,2e-05,2.80049]
[1776441123939,48.13,77705.22,0.0,-0.97762,2e-05,2.80049]
[1776441123966,48.13,77707.52,0.0,-0.97758,2e-05,2.8055]
[1776441126975,48.13,77712.14,0.0,-0.97748,2e-05,2.81539]
[1776441128081,48.13,77722.9,0.0,-0.97726,2e-05,2.83963]
[1776441128761,48.13,77727.97,0.0,-0.97715,2e-05,2.85096]
[1776441130775,48.13,77722.22,0.0,-0.97728,2e-05,2.83732]
[1776441132754,48.13,77724.03,0.0,-0.97724,2e-05,2.84121]
[1776441132843,48.13,77724.03,0.0,-0.97724,2e-05,2.84121]
[1776441132936,48.13,77724.03,0.0,-0.97724,2e-05,2.84121]
[1776441133038,48.13,77724.04,0.0,-0.97724,2e-05,2.84098]
[1776441134803,48.12,77727.96,0.0,-0.97717,2e-05,2.84943]
[1776441138833,48.12,77723.71,0.0,-0.97727,2e-05,2.83871]
[1776441139840,48.12,77727.0,0.0,-0.9772,2e-05,2.84598]
[1776441141854,48.12,77724.14,0.0,-0.97726,2e-05,2.83894]
[1776441142861,48.12,77719.77,0.0,-0.97736,2e-05,2.82875]
[1776441144159,48.12,77719.77,0.0,-0.97736,2e-05,2.82875]
[1776441144190,48.12,77719.77,0.0,-0.97736,2e-05,2.82875]
[1776441144204,48.12,77719.77,0.0,-0.97736,2e-05,2.82875]
[1776441144245,48.11,77717.15,0.0,-0.97742,2e-05,2.82258]
[1776441144436,48.11,77717.15,0.0,-0.97742,2e-05,2.82258]
[1776441144875,48.11,77712.37,0.0,-0.97752,2e-05,2.81153]
[1776441145882,48.11,77707.89,0.0,-0.97762,2e-05,2.80121]
[1776441146889,48.11,77697.38,0.0,-0.97784,2e-05,2.77738]
[1776441147896,48.11,77694.5,0.0,-0.9779,2e-05,2.77079]
[1776441148434,48.11,77694.5,0.0,-0.9779,2e-05,2.77079]
[1776441148690,48.11,77694.5,0.0,-0.9779,2e-05,2.77079]
[1776441148903,48.11,77690.26,0.0,-0.97799,2e-05,2.76118]
[1776441150651,48.11,77688.07,0.0,-0.97804,2e-05,2.75619]
[1776441150917,48.11,77694.94,0.0,-0.97789,2e-05,2.77144]
[1776441152931,48.11,77696.41,0.0,-0.97789,2e-05,2.77153]
[1776441153938,48.11,77701.42,0.0,-0.97778,2e-05,2.78264]
[1776441154945,48.11,77696.27,0.0,-0.97789,2e-05,2.77094]
[1776441155952,48.11,77690.36,0.0,-0.97802,2e-05,2.7576]
[1776441156959,48.11,77687.47,0.0,-0.97808,2e-05,2.75105]
[1776441157778,48.11,77687.47,0.0,-0.97808,2e-05,2.75105]
[1776441157828,48.11,77687.47,0.0,-0.97808,2e-05,2.75105]
[1776441157938,48.11,77687.47,0.0,-0.97808,2e-05,2.75105]
[1776441157966,48.11,77687.18,0.0,-0.97808,2e-05,2.7503]
[1776441161994,48.1,77696.33,0.0,-0.9779,2e-05,2.77035]
[1776441163000,48.1,77693.78,0.0,-0.97795,2e-05,2.76451]
[1776441165015,48.1,77702.61,0.0,-0.97777,2e-05,2.78405]
[1776441166022,48.1,77699.35,0.0,-0.97784,2e-05,2.77657]
[1776441167029,48.1,77695.33,0.0,-0.97793,2e-05,2.76742]
[1776441168036,48.1,77690.09,0.0,-0.97804,2e-05,2.75558]
[1776441168684,48.1,77690.09,0.0,-0.97804,2e-05,2.75558]
[1776441168772,48.1,77690.09,0.0,-0.97804,2e-05,2.75558]
[1776441168940,48.1,77690.09,0.0,-0.97804,2e-05,2.75558]
[1776441169043,48.1,77685.48,0.0,-0.97813,2e-05,2.7452]
[1776441171057,48.1,77681.19,0.0,-0.97822,2e-05,2.73548]
[1776441172064,48.1,77675.77,0.0,-0.97833,2e-05,2.72339]
[1776441176092,48.1,77672.41,0.0,-0.97841,2e-05,2.7157]
[1776441179113,48.1,77669.36,0.0,-0.97847,2e-05,2.70882]
[1776441182133,48.1,77674.67,0.0,-0.97836,2e-05,2.72038]
[1776441183140,48.1,77678.64,0.0,-0.97828,2e-05,2.7291]
[1776441183829,48.1,77678.64,0.0,-0.97828,2e-05,2.7291]
[1776441183909,48.1,77678.64,0.0,-0.97828,2e-05,2.7291]
[1776441183940,48.1,77678.64,0.0,-0.97828,2e-05,2.7291]
[1776441184148,48.1,77678.1,0.0,-0.97829,2e-05,2.72781]
[1776441186164,48.1,77682.89,0.0,-0.9782,2e-05,2.73827]
[1776441187170,48.1,77688.26,0.0,-0.97809,2e-05,2.75011]
[1776441188178,48.09,77681.25,0.0,-0.97823,2e-05,2.73441]
[1776441189185,48.09,77677.63,0.0,-0.97831,2e-05,2.72629]
[1776441189611,48.09,77677.63,0.0,-0.97831,2e-05,2.72629]
[1776441189617,48.09,77677.63,0.0,-0.97831,2e-05,2.72629]
[1776441189661,48.09,77677.63,0.0,-0.97831,2e-05,2.72629]
[1776441189691,48.09,77677.63,0.0,-0.97831,2e-05,2.72629]
[1776441190192,48.09,77677.81,0.0,-0.97831,2e-05,2.72661]
[1776441193213,48.09,77681.17,0.0,-0.97824,2e-05,2.73381]
[1776441194220,48.09,77686.21,0.0,-0.97814,2e-05,2.74492]
[1776441195227,48.09,77691.68,0.0,-0.97802,2e-05,2.75702]
[1776441197181,48.09,77691.27,0.0,-0.97803,2e-05,2.75599]
[1776441197186,48.09,77691.27,0.0,-0.97803,2e-05,2.75599]
[1776441197241,48.09,77690.28,0.0,-0.97805,2e-05,2.75365]
[1776441197438,48.09,77690.28,0.0,-0.97805,2e-05,2.75365]
[1776441201269,48.09,77698.34,0.0,-0.97789,2e-05,2.77118]
[1776441202276,48.09,77705.37,0.0,-0.97775,2e-05,2.78685]
[1776441203008,48.09,77705.37,0.0,-0.97775,2e-05,2.78685]
[1776441203128,48.09,77705.37,0.0,-0.97775,2e-05,2.78685]
[1776441203283,48.09,77716.56,0.0,-0.97751,2e-05,2.81196]
[1776441204290,48.09,77725.93,0.0,-0.97731,2e-05,2.83307]
[1776441205297,48.09,77728.77,0.0,-0.97726,2e-05,2.83933]
[1776441206304,48.09,77732.87,0.0,-0.97717,2e-05,2.84845]
[1776441206916,48.09,77732.87,0.0,-0.97717,2e-05,2.84845]
[1776441209325,48.08,77740.23,0.0,-0.97702,2e-05,2.86451]
[1776441209459,48.08,77740.23,0.0,-0.97702,2e-05,2.86451]
[1776441210333,48.08,77744.54,0.0,-0.97693,2e-05,2.87414]
[1776441211339,48.07,77757.15,0.0,-0.97671,2e-05,2.8973]
[1776441212346,48.07,77760.35,0.0,-0.97664,2e-05,2.90442]
[1776441213353,48.07,77769.83,0.0,-0.97644,2e-05,2.92613]
[1776441214940,48.06,77771.96,0.0,-0.97639,2e-05,2.93074]
[1776441215367,48.06,77775.16,0.0,-0.97633,2e-05,2.93783]
[1776441218946,48.06,77777.68,0.0,-0.97627,2e-05,2.94412]
[1776441219395,48.07,77783.68,0.0,-0.97613,2e-05,2.95858]
[1776441221824,48.07,77789.35,0.0,-0.976,2e-05,2.97227]
[1776441223021,48.07,77789.35,0.0,-0.976,2e-05,2.97227]
[1776441223096,48.07,77789.35,0.0,-0.976,2e-05,2.97227]
[1776441223179,48.07,77798.74,0.0,-0.97579,2e-05,2.99469]
[1776441223424,48.07,77817.33,0.0,-0.97537,2e-05,3.03907]
[1776441224431,48.07,77821.3,0.0,-0.97528,2e-05,3.04858]
[1776441225439,48.07,77820.83,0.0,-0.97529,2e-05,3.04736]
[1776441226880,48.07,77820.83,0.0,-0.97529,2e-05,3.04736]
[1776441230473,48.07,77827.21,0.0,-0.97514,2e-05,3.06279]
[1776441232952,48.07,77828.53,0.0,-0.97511,2e-05,3.06599]
[1776441233032,48.07,77828.53,0.0,-0.97511,2e-05,3.06599]
[1776441233176,48.07,77828.53,0.0,-0.97511,2e-05,3.06599]
[1776441233268,48.07,77835.82,0.0,-0.97494,2e-05,3.08363]
[1776441233503,48.07,77848.98,0.0,-0.97464,2e-05,3.11566]
[1776441235517,48.07,77849.42,0.0,-0.97463,2e-05,3.1166]
[1776441236524,48.07,77844.11,0.0,-0.97475,2e-05,3.10353]
[1776441239545,48.07,77838.34,0.0,-0.97489,2e-05,3.08925]
[1776441242567,48.06,77843.43,0.0,-0.97477,2e-05,3.10147]
[1776441244581,48.06,77846.18,0.0,-0.97471,2e-05,3.10805]
[1776441249617,48.06,77851.39,0.0,-0.97459,2e-05,3.12043]
[1776441250624,48.06,77861.6,0.0,-0.97435,2e-05,3.14541]
[1776441251631,48.06,77867.05,0.0,-0.97423,2e-05,3.15875]
[1776441252638,48.06,77867.17,0.0,-0.97422,2e-05,3.15892]
[1776441253645,48.06,77872.67,0.0,-0.9741,2e-05,3.17237]
[1776441254652,48.06,77875.82,0.0,-0.97402,2e-05,3.18002]
[1776441255659,48.06,77871.19,0.0,-0.97414,2e-05,3.16818]
[1776441256669,48.06,77867.94,0.0,-0.97421,2e-05,3.16015]
[1776441257674,48.06,77866.51,0.0,-0.97425,2e-05,3.15629]
[1776441260695,48.06,77860.59,0.0,-0.97439,2e-05,3.14127]
[1776441261702,48.06,77851.14,0.0,-0.97462,2e-05,3.11809]
[1776441262709,48.05,77844.49,0.0,-0.97477,2e-05,3.10152]
[1776441264723,48.05,77846.1,0.0,-0.97474,2e-05,3.10509]
[1776441269758,48.05,77844.02,0.0,-0.9748,2e-05,3.0991]
[1776441270479,48.05,77844.02,0.0,-0.9748,2e-05,3.0991]
[1776441270484,48.05,77844.02,0.0,-0.9748,2e-05,3.0991]
[1776441270681,48.05,77844.02,0.0,-0.9748,2e-05,3.0991]
[1776441270698,48.05,77844.02,0.0,-0.9748,2e-05,3.0991]
[1776441270765,48.05,77842.56,0.0,-0.97483,2e-05,3.09537]
[1776441271772,48.05,77844.93,0.0,-0.9748,2e-05,3.09782]
[1776441272779,48.05,77850.82,0.0,-0.97467,2e-05,3.11215]
[1776441273786,48.05,77866.47,0.0,-0.9743,2e-05,3.15049]
[1776441274793,48.05,77868.16,0.0,-0.97426,2e-05,3.15453]
[1776441275800,48.05,77871.11,0.0,-0.97419,2e-05,3.16168]
[1776441276917,48.05,77871.11,0.0,-0.97419,2e-05,3.16168]
[1776441276923,48.05,77871.11,0.0,-0.97419,2e-05,3.16168]
[1776441276940,48.05,77871.11,0.0,-0.97419,2e-05,3.16168]
[1776441277041,48.05,77869.78,0.0,-0.97423,2e-05,3.15825]
[1776441281190,48.04,77868.26,0.0,-0.97427,2e-05,3.15407]
[1776441281196,48.04,77868.26,0.0,-0.97427,2e-05,3.15407]
[1776441281332,48.04,77868.26,0.0,-0.97427,2e-05,3.15407]
[1776441281436,48.04,77868.26,0.0,-0.97427,2e-05,3.15407]
[1776441281433,48.04,77866.14,0.0,-0.97432,2e-05,3.14871]
[1776441282849,48.04,77869.02,0.0,-0.97425,2e-05,3.15556]
[1776441284863,48.04,77866.28,0.0,-0.97432,2e-05,3.14853]
[1776441286877,48.04,77870.17,0.0,-0.97423,2e-05,3.15786]
[1776441288892,48.04,77872.81,0.0,-0.97417,2e-05,3.16409]
[1776441289899,48.04,77879.04,0.0,-0.97402,2e-05,3.17937]
[1776441290916,48.04,77875.68,0.0,-0.9741,2e-05,3.17085]
[1776441291923,48.04,77878.33,0.0,-0.97404,2e-05,3.17726]
[1776441292930,48.04,77883.59,0.0,-0.97392,2e-05,3.19015]
[1776441295105,48.04,77882.77,0.0,-0.97394,2e-05,3.18791]
[1776441295112,48.04,77882.77,0.0,-0.97394,2e-05,3.18791]
[1776441295192,48.04,77882.77,0.0,-0.97394,2e-05,3.18791]
[1776441295206,48.04,77882.39,0.0,-0.97395,2e-05,3.18677]
[1776441297965,48.03,77878.38,0.0,-0.97405,2e-05,3.17622]
[1776441299979,48.03,77875.12,0.0,-0.97413,2e-05,3.16778]
[1776441301035,48.03,77875.12,0.0,-0.97413,2e-05,3.16778]
[1776441301068,48.03,77875.12,0.0,-0.97413,2e-05,3.16778]
[1776441301202,48.03,77875.12,0.0,-0.97413,2e-05,3.16778]
[1776441301299,48.03,77873.39,0.0,-0.97418,2e-05,3.16334]
[1776441304008,48.03,77879.32,0.0,-0.97404,2e-05,3.17753]
[1776441309043,48.03,77879.81,0.0,-0.97404,2e-05,3.1778]
[1776441310571,48.02,77879.64,0.0,-0.97404,2e-05,3.17718]
[1776441310690,48.02,77879.64,0.0,-0.97404,2e-05,3.17718]
[1776441310696,48.02,77879.64,0.0,-0.97404,2e-05,3.17718]
[1776441310884,48.02,77879.64,0.0,-0.97404,2e-05,3.17718]
[1776441310938,48.02,77879.64,0.0,-0.97404,2e-05,3.17718]
[1776441311057,48.02,77881.17,0.0,-0.97401,2e-05,3.18078]
[1776441312064,48.02,77878.46,0.0,-0.97408,2e-05,3.17385]
[1776441317099,48.02,77874.61,0.0,-0.97418,2e-05,3.16335]
[1776441318060,48.02,77874.61,0.0,-0.97418,2e-05,3.16335]
[1776441318065,48.02,77874.61,0.0,-0.97418,2e-05,3.16335]
[1776441318125,48.02,77874.61,0.0,-0.97418,2e-05,3.16335]
[1776441318193,48.02,77874.61,0.0,-0.97418,2e-05,3.16335]
[1776441318214,48.02,77871.39,0.0,-0.97426,2e-05,3.15521]
[1776441319113,48.02,77866.17,0.0,-0.97438,2e-05,3.14217]
[1776441320120,48.02,77862.99,0.0,-0.97446,2e-05,3.1342]
[1776441321126,48.02,77859.34,0.0,-0.97454,2e-05,3.12511]
[1776441322134,48.02,77849.97,0.0,-0.97476,2e-05,3.10208]
[1776441322578,48.02,77849.97,0.0,-0.97476,2e-05,3.10208]
[1776441322701,48.02,77849.97,0.0,-0.97476,2e-05,3.10208]
[1776441323142,48.02,77848.73,0.0,-0.97479,2e-05,3.09899]
[1776441324151,48.02,77868.5,0.0,-0.97433,2e-05,3.14739]
[1776441325157,48.02,77882.36,0.0,-0.974,2e-05,3.18155]
[1776441326164,48.01,77881.84,0.0,-0.97402,2e-05,3.18006]
[1776441326742,48.01,77881.84,0.0,-0.97402,2e-05,3.18006]
[1776441326777,48.01,77881.84,0.0,-0.97402,2e-05,3.18006]
[1776441326884,48.01,77881.84,0.0,-0.97402,2e-05,3.18006]
[1776441326952,48.01,77881.84,0.0,-0.97402,2e-05,3.18006]
[1776441327171,48.01,77874.08,0.0,-0.9742,2e-05,3.16063]
[1776441328178,48.01,77871.93,0.0,-0.97426,2e-05,3.15515]
[1776441332285,48.01,77870.38,0.0,-0.97432,2e-05,3.14767]
[1776441332291,48.01,77870.38,0.0,-0.97432,2e-05,3.14767]
[1776441332432,48.01,77870.38,0.0,-0.97432,2e-05,3.14767]
[1776441332309,48.01,77867.1,0.0,-0.9744,2e-05,3.13944]
[1776441332690,48.01,77867.1,0.0,-0.9744,2e-05,3.13944]
[1776441333213,48.01,77866.94,0.0,-0.97441,2e-05,3.13891]
[1776441334220,48.01,77874.03,0.0,-0.97424,2e-05,3.15627]
[1776441336341,48.01,77872.47,0.0,-0.97428,2e-05,3.15226]
[1776441336357,48.01,77872.47,0.0,-0.97428,2e-05,3.15226]
[1776441336437,48.01,77872.47,0.0,-0.97428,2e-05,3.15226]
[1776441336458,48.01,77865.56,0.0,-0.97444,2e-05,3.13508]
[1776441337241,48.01,77865.26,0.0,-0.97445,2e-05,3.13423]
[1776441341269,48.01,77867.82,0.0,-0.9744,2e-05,3.14005]
[1776441342504,48.01,77867.82,0.0,-0.9744,2e-05,3.14005]
[1776441342509,48.01,77866.3,0.0,-0.97443,2e-05,3.13619]
[1776441342623,48.01,77866.3,0.0,-0.97443,2e-05,3.13619]
[1776441342690,48.01,77866.3,0.0,-0.97443,2e-05,3.13619]
[1776441343283,48.01,77866.8,0.0,-0.97442,2e-05,3.1373]
[1776441348399,48.0,77867.73,0.0,-0.9744,2e-05,3.13914]
[1776441348442,48.0,77867.73,0.0,-0.9744,2e-05,3.13914]
[1776441348471,48.0,77867.73,0.0,-0.9744,2e-05,3.13914]
[1776441348402,48.0,77868.27,0.0,-0.97439,2e-05,3.14035]
[1776441348692,48.0,77868.27,0.0,-0.97439,2e-05,3.14035]
[1776441349326,48.0,77867.72,0.0,-0.97441,2e-05,3.13888]
[1776441350333,48.0,77874.61,0.0,-0.97425,2e-05,3.15576]
[1776441353370,48.0,77874.03,0.0,-0.97426,2e-05,3.15406]
[1776441353415,48.0,77873.08,0.0,-0.97429,2e-05,3.15158]
[1776441353566,48.0,77873.08,0.0,-0.97429,2e-05,3.15158]
[1776441353701,48.0,77873.08,0.0,-0.97429,2e-05,3.15158]
[1776441354063,48.0,77873.08,0.0,-0.97429,2e-05,3.15158]
[1776441354360,48.0,77873.4,0.0,-0.97428,2e-05,3.15224]
[1776441356374,48.0,77868.48,0.0,-0.9744,2e-05,3.13985]
[1776441357381,48.0,77852.15,0.0,-0.97478,2e-05,3.09972]
[1776441358388,48.0,77846.12,0.0,-0.97492,2e-05,3.08499]
[1776441360447,48.0,77845.3,0.0,-0.97494,2e-05,3.08298]
[1776441360539,48.0,77845.97,0.0,-0.97493,2e-05,3.0846]
[1776441360582,48.0,77845.97,0.0,-0.97493,2e-05,3.0846]
[1776441360690,48.0,77845.97,0.0,-0.97493,2e-05,3.0846]
[1776441360695,48.0,77845.97,0.0,-0.97493,2e-05,3.0846]
[1776441360939,48.0,77845.97,0.0,-0.97493,2e-05,3.0846]
[1776441361409,48.0,77845.79,0.0,-0.97493,2e-05,3.08414]
[1776441363843,48.0,77844.99,0.0,-0.97495,2e-05,3.08217]
[1776441364430,48.0,77835.42,0.0,-0.97517,2e-05,3.05897]
[1776441365437,48.0,77831.99,0.0,-0.97525,2e-05,3.05072]
[1776441368458,48.0,77842.0,0.0,-0.97502,2e-05,3.07503]
[1776441369094,48.0,77842.0,0.0,-0.97502,2e-05,3.07503]
[1776441369131,48.0,77842.0,0.0,-0.97502,2e-05,3.07503]
[1776441369198,48.0,77842.0,0.0,-0.97502,2e-05,3.07503]
[1776441369465,48.0,77844.65,0.0,-0.97496,2e-05,3.08145]
[1776441372485,48.0,77842.39,0.0,-0.97501,2e-05,3.07592]
[1776441373583,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441373698,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441373839,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441373959,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441374088,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441374192,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441374197,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441374287,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441374436,48.0,77842.92,0.0,-0.975,2e-05,3.0772]
[1776441374500,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441374726,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441374935,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441374941,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441375157,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441375192,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441375406,48.0,77842.42,0.0,-0.97501,2e-05,3.07598]
[1776441375507,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441375588,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441375695,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441375701,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441375813,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441375939,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441375944,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441376059,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441376190,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441376195,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441376314,48.0,77845.88,0.0,-0.97493,2e-05,3.08437]
[1776441376513,48.0,77848.88,0.0,-0.97486,2e-05,3.09165]
[1776441378145,48.0,77848.02,0.0,-0.97488,2e-05,3.08952]
[1776441378481,48.0,77848.02,0.0,-0.97488,2e-05,3.08952]
[1776441378528,48.0,77853.7,0.0,-0.97475,2e-05,3.10333]
[1776441379343,48.0,77853.7,0.0,-0.97475,2e-05,3.10333]
[1776441379535,48.0,77859.23,0.0,-0.97462,2e-05,3.11681]
[1776441380542,48.0,77863.21,0.0,-0.97453,2e-05,3.12649]
[1776441381704,48.0,77861.87,0.0,-0.97456,2e-05,3.12312]
[1776441381868,48.0,77861.87,0.0,-0.97456,2e-05,3.12312]
[1776441382057,48.0,77861.87,0.0,-0.97456,2e-05,3.12312]
[1776441382275,48.0,77861.87,0.0,-0.97456,2e-05,3.12312]
[1776441382559,48.0,77849.79,0.0,-0.97484,2e-05,3.09351]
[1776441383566,48.0,77844.21,0.0,-0.97497,2e-05,3.07991]
[1776441385580,48.0,77841.87,0.0,-0.97503,2e-05,3.07422]
[1776441390615,48.0,77842.18,0.0,-0.97502,2e-05,3.07498]
[1776441391990,48.0,77851.72,0.0,-0.97482,2e-05,3.095]
[1776441392629,48.0,77856.9,0.0,-0.9747,2e-05,3.10764]
[1776441395650,48.0,77862.14,0.0,-0.97458,2e-05,3.1203]
[1776441397663,48.0,77864.81,0.0,-0.97452,2e-05,3.12673]
[1776441399190,48.0,77864.81,0.0,-0.97452,2e-05,3.12673]
[1776441399429,48.0,77864.81,0.0,-0.97452,2e-05,3.12673]
[1776441399501,47.99,77877.14,0.0,-0.97423,2e-05,3.15695]
[1776441399678,47.99,77884.87,0.0,-0.97404,2e-05,3.17611]
[1776441400685,47.99,77885.3,0.0,-0.97404,2e-05,3.17704]
[1776441402328,47.99,77885.3,0.0,-0.97404,2e-05,3.17704]
[1776441402425,47.99,77885.12,0.0,-0.97404,2e-05,3.17627]
[1776441404446,47.99,77882.8,0.0,-0.9741,2e-05,3.17051]
[1776441404572,47.99,77882.8,0.0,-0.9741,2e-05,3.17051]
[1776441404463,47.99,77883.19,0.0,-0.97409,2e-05,3.17115]
[1776441404693,47.99,77883.19,0.0,-0.97409,2e-05,3.17115]
[1776441406727,47.99,77889.77,0.0,-0.97394,2e-05,3.18718]
[1776441410566,47.99,77888.53,0.0,-0.97397,2e-05,3.18373]
[1776441410622,47.99,77888.88,0.0,-0.97397,2e-05,3.18423]
[1776441410699,47.99,77888.88,0.0,-0.97397,2e-05,3.18423]
[1776441413778,47.99,77885.38,0.0,-0.97406,2e-05,3.17497]
[1776441414786,47.98,77879.47,0.0,-0.9742,2e-05,3.16013]
[1776441416799,47.98,77876.58,0.0,-0.97427,2e-05,3.15266]
[1776441419655,47.98,77874.57,0.0,-0.97432,2e-05,3.14741]
[1776441419697,47.98,77874.57,0.0,-0.97432,2e-05,3.14741]
[1776441419787,47.98,77874.57,0.0,-0.97432,2e-05,3.14741]
[1776441419902,47.98,77874.57,0.0,-0.97432,2e-05,3.14741]
[1776441419940,47.98,77874.57,0.0,-0.97432,2e-05,3.14741]
[1776441420828,47.98,77869.48,0.0,-0.97444,2e-05,3.1346]
[1776441423849,47.98,77872.97,0.0,-0.97437,2e-05,3.14271]
[1776441424925,47.98,77872.97,0.0,-0.97437,2e-05,3.14271]
[1776441424937,47.98,77872.97,0.0,-0.97437,2e-05,3.14271]
[1776441424985,47.98,77872.97,0.0,-0.97437,2e-05,3.14271]
[1776441425103,47.98,77872.97,0.0,-0.97437,2e-05,3.14271]
[1776441425192,47.98,77872.97,0.0,-0.97437,2e-05,3.14271]
[1776441426107,47.98,77872.77,0.0,-0.97437,2e-05,3.14209]
[1776441426114,47.98,77872.77,0.0,-0.97437,2e-05,3.14209]
[1776441426192,47.98,77872.77,0.0,-0.97437,2e-05,3.14209]
[1776441426208,47.98,77872.98,0.0,-0.97437,2e-05,3.14248]
[1776441431187,47.98,77874.26,0.0,-0.97434,2e-05,3.14512]
[1776441431319,47.98,77874.26,0.0,-0.97434,2e-05,3.14512]
[1776441431424,47.98,77874.26,0.0,-0.97434,2e-05,3.14512]
[1776441431439,47.98,77874.26,0.0,-0.97434,2e-05,3.14512]
[1776441431465,47.98,77882.78,0.0,-0.97414,2e-05,3.16605]
[1776441431905,47.97,77880.45,0.0,-0.9742,2e-05,3.16012]
[1776441433265,47.97,77880.45,0.0,-0.9742,2e-05,3.16012]
[1776441433383,47.97,77880.45,0.0,-0.9742,2e-05,3.16012]
[1776441433441,47.97,77880.45,0.0,-0.9742,2e-05,3.16012]
[1776441433539,47.97,77880.25,0.0,-0.9742,2e-05,3.15947]
[1776441433919,47.97,77876.57,0.0,-0.97429,2e-05,3.15021]
[1776441438954,47.97,77880.04,0.0,-0.97422,2e-05,3.15806]
[1776441440054,47.97,77880.04,0.0,-0.97422,2e-05,3.15806]
[1776441440060,47.97,77880.04,0.0,-0.97422,2e-05,3.15806]
[1776441440169,47.97,77880.04,0.0,-0.97422,2e-05,3.15806]
[1776441440191,47.97,77880.04,0.0,-0.97422,2e-05,3.15806]
[1776441442777,47.97,77881.79,0.0,-0.97418,2e-05,3.16191]
[1776441442881,47.97,77881.79,0.0,-0.97418,2e-05,3.16191]
[1776441442939,47.97,77881.79,0.0,-0.97418,2e-05,3.16191]
[1776441442985,47.97,77881.97,0.0,-0.97418,2e-05,3.16218]
[1776441446974,47.97,77881.3,0.0,-0.9742,2e-05,3.16]
[1776441447014,47.97,77895.67,0.0,-0.97386,2e-05,3.19572]
[1776441447878,47.97,77895.67,0.0,-0.97386,2e-05,3.19572]
[1776441448022,47.97,77926.44,0.0,-0.97311,2e-05,3.27303]
[1776441449029,47.96,77924.41,0.0,-0.97317,2e-05,3.26728]
[1776441450615,47.96,77924.41,0.0,-0.97317,2e-05,3.26728]
[1776441453057,47.96,77909.65,0.0,-0.97357,2e-05,3.2254]
[1776441453879,47.96,77909.65,0.0,-0.97357,2e-05,3.2254]
[1776441453945,47.96,77909.65,0.0,-0.97357,2e-05,3.2254]
[1776441454064,47.96,77899.76,0.0,-0.97381,2e-05,3.20033]
[1776441455072,47.96,77893.69,0.0,-0.97395,2e-05,3.18495]
[1776441457086,47.95,77890.12,0.0,-0.97404,2e-05,3.17566]
[1776441460843,47.95,77891.28,0.0,-0.97402,2e-05,3.17796]
[1776441460849,47.95,77891.28,0.0,-0.97402,2e-05,3.17796]
[1776441460941,47.95,77891.28,0.0,-0.97402,2e-05,3.17796]
[1776441462126,47.95,77887.97,0.0,-0.97411,2e-05,3.16935]
[1776441463130,47.95,77880.25,0.0,-0.97429,2e-05,3.15005]
[1776441464137,47.95,77881.48,0.0,-0.97426,2e-05,3.15295]
[1776441465850,47.95,77881.73,0.0,-0.97426,2e-05,3.15341]
[1776441465908,47.95,77881.73,0.0,-0.97426,2e-05,3.15341]
[1776441465935,47.95,77881.73,0.0,-0.97426,2e-05,3.15341]
[1776441466151,47.95,77881.8,0.0,-0.97426,2e-05,3.15343]
[1776441470181,47.95,77875.18,0.0,-0.97442,2e-05,3.13649]
[1776441473562,47.94,77877.08,0.0,-0.97438,2e-05,3.14091]
[1776441473644,47.94,77877.08,0.0,-0.97438,2e-05,3.14091]
[1776441473700,47.94,77877.39,0.0,-0.97437,2e-05,3.14154]
[1776441475302,47.94,77876.29,0.0,-0.9744,2e-05,3.13869]
[1776441475420,47.94,77876.29,0.0,-0.9744,2e-05,3.13869]
[1776441475438,47.94,77876.29,0.0,-0.9744,2e-05,3.13869]
[1776441475521,47.94,77876.24,0.0,-0.9744,2e-05,3.13843]
[1776441480251,47.94,77872.22,0.0,-0.9745,2e-05,3.12789]
[1776441485286,47.94,77871.85,0.0,-0.97452,2e-05,3.12639]
[1776441486293,47.94,77868.13,0.0,-0.97461,2e-05,3.11713]
[1776441487448,47.94,77868.13,0.0,-0.97461,2e-05,3.11713]
[1776441487509,47.94,77868.13,0.0,-0.97461,2e-05,3.11713]
[1776441487635,47.94,77868.13,0.0,-0.97461,2e-05,3.11713]
[1776441487691,47.94,77868.13,0.0,-0.97461,2e-05,3.11713]
[1776441489314,47.94,77859.61,0.0,-0.97481,2e-05,3.09597]
[1776441490321,47.94,77857.58,0.0,-0.97486,2e-05,3.09095]
[1776441492334,47.94,77854.5,0.0,-0.97493,2e-05,3.08334]
[1776441494349,47.94,77847.94,0.0,-0.97508,2e-05,3.06733]
[1776441495356,47.94,77842.36,0.0,-0.97521,2e-05,3.05382]
[1776441496363,47.94,77835.84,0.0,-0.97536,2e-05,3.0381]
[1776441497370,47.94,77833.02,0.0,-0.97542,2e-05,3.03136]
[1776441498377,47.94,77826.9,0.0,-0.97556,2e-05,3.01673]
[1776441499384,47.94,77832.22,0.0,-0.97544,2e-05,3.02956]
[1776441500391,47.94,77845.6,0.0,-0.97513,2e-05,3.06188]
[1776441501398,47.94,77846.69,0.0,-0.97511,2e-05,3.06452]
[1776441504737,47.94,77846.65,0.0,-0.97511,2e-05,3.0644]
[1776441504924,47.94,77846.65,0.0,-0.97511,2e-05,3.0644]
[1776441504944,47.94,77846.65,0.0,-0.97511,2e-05,3.0644]
[1776441506433,47.94,77839.95,0.0,-0.97526,2e-05,3.04821]
[1776441508297,47.94,77839.4,0.0,-0.97528,2e-05,3.04691]
[1776441508410,47.94,77839.4,0.0,-0.97528,2e-05,3.04691]
[1776441508436,47.94,77839.4,0.0,-0.97528,2e-05,3.04691]
[1776441508447,47.94,77836.82,0.0,-0.97534,2e-05,3.04072]
[1776441509879,47.94,77836.49,0.0,-0.97534,2e-05,3.03997]
[1776441509938,47.94,77836.49,0.0,-0.97534,2e-05,3.03997]
[1776441509943,47.94,77836.49,0.0,-0.97534,2e-05,3.03997]
[1776441510202,47.94,77836.49,0.0,-0.97534,2e-05,3.03997]
[1776441512475,47.94,77830.02,0.0,-0.97551,2e-05,3.02145]
[1776441516506,47.94,77823.06,0.0,-0.97567,2e-05,3.00507]
[1776441518188,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518330,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518440,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518442,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518548,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518656,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518695,47.94,77821.77,0.0,-0.9757,2e-05,3.00209]
[1776441518650,47.94,77824.72,0.0,-0.97563,2e-05,3.00924]
[1776441519202,47.94,77824.72,0.0,-0.97563,2e-05,3.00924]
[1776441519339,47.94,77824.72,0.0,-0.97563,2e-05,3.00924]
[1776441519442,47.94,77824.72,0.0,-0.97563,2e-05,3.00924]
[1776441519578,47.94,77824.72,0.0,-0.97563,2e-05,3.00924]
[1776441519689,47.94,77824.72,0.0,-0.97563,2e-05,3.00924]
[1776441519584,47.94,77823.86,0.0,-0.97565,2e-05,3.00727]
[1776441525569,47.94,77823.0,0.0,-0.97566,2e-05,3.00577]
[1776441529598,47.94,77834.49,0.0,-0.9754,2e-05,3.03368]
[1776441530606,47.94,77835.36,0.0,-0.97538,2e-05,3.03581]
[1776441531185,47.94,77835.36,0.0,-0.97538,2e-05,3.03581]
[1776441531190,47.94,77835.36,0.0,-0.97538,2e-05,3.03581]
[1776441531445,47.94,77835.36,0.0,-0.97538,2e-05,3.03581]
[1776441532786,47.94,77835.8,0.0,-0.97536,2e-05,3.03696]
[1776441532904,47.94,77835.8,0.0,-0.97536,2e-05,3.03696]
[1776441532938,47.94,77835.8,0.0,-0.97536,2e-05,3.03696]
[1776441533626,47.94,77836.36,0.0,-0.97535,2e-05,3.03834]
[1776441535640,47.94,77826.68,0.0,-0.97557,2e-05,3.01517]
[1776441536611,47.94,77826.68,0.0,-0.97557,2e-05,3.01517]
[1776441536694,47.94,77826.68,0.0,-0.97557,2e-05,3.01517]
[1776441536751,47.94,77826.68,0.0,-0.97557,2e-05,3.01517]
[1776441536752,47.94,77826.46,0.0,-0.97558,2e-05,3.01472]
[1776441537438,47.94,77826.46,0.0,-0.97558,2e-05,3.01472]
[1776441537537,47.94,77826.46,0.0,-0.97558,2e-05,3.01472]
[1776441537688,47.94,77826.46,0.0,-0.97558,2e-05,3.01472]
[1776441537751,47.94,77825.2,0.0,-0.9756,2e-05,3.01177]
[1776441539667,47.95,77818.44,0.0,-0.97576,2e-05,2.99579]
[1776441540675,47.95,77815.33,0.0,-0.97583,2e-05,2.98848]
[1776441543696,47.95,77812.65,0.0,-0.97588,2e-05,2.98244]
[1776441544703,47.95,77806.94,0.0,-0.97601,2e-05,2.96902]
[1776441547984,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548050,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548191,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548363,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548440,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548467,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548582,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548693,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548696,47.94,77806.65,0.0,-0.97603,2e-05,2.96696]
[1776441548940,47.94,77806.19,0.0,-0.97604,2e-05,2.96541]
[1776441549035,47.94,77806.19,0.0,-0.97604,2e-05,2.96541]
[1776441549181,47.94,77806.19,0.0,-0.97604,2e-05,2.96541]
[1776441549198,47.94,77806.19,0.0,-0.97604,2e-05,2.96541]
[1776441549738,47.94,77806.2,0.0,-0.97605,2e-05,2.96498]
[1776441551752,47.93,77810.74,0.0,-0.97595,2e-05,2.97482]
[1776441556330,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556436,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556442,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556480,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556592,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556700,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556707,47.93,77808.63,0.0,-0.97602,2e-05,2.96843]
[1776441556847,47.92,77810.06,0.0,-0.97599,2e-05,2.9709]
[1776441556939,47.92,77810.06,0.0,-0.97599,2e-05,2.9709]
[1776441556977,47.92,77810.06,0.0,-0.97599,2e-05,2.9709]
[1776441557539,47.92,77810.06,0.0,-0.97599,2e-05,2.9709]
[1776441557546,47.92,77810.06,0.0,-0.97599,2e-05,2.9709]
[1776441557697,47.92,77810.06,0.0,-0.97599,2e-05,2.9709]
[1776441557591,47.93,77810.06,0.0,-0.97599,2e-05,2.97105]
[1776441560712,47.93,77808.72,0.0,-0.97602,2e-05,2.96802]
[1776441560835,47.93,77810.32,0.0,-0.97598,2e-05,2.97196]
[1776441560943,47.93,77810.32,0.0,-0.97598,2e-05,2.97196]
[1776441561044,47.93,77814.89,0.0,-0.97588,2e-05,2.98295]
[1776441561822,47.93,77825.98,0.0,-0.97563,2e-05,3.00948]
[1776441562829,47.93,77827.14,0.0,-0.9756,2e-05,3.01231]
[1776441564574,47.93,77827.14,0.0,-0.9756,2e-05,3.01231]
[1776441564582,47.93,77827.14,0.0,-0.9756,2e-05,3.01231]
[1776441564693,47.93,77827.14,0.0,-0.9756,2e-05,3.01231]
[1776441564675,47.93,77827.27,0.0,-0.9756,2e-05,3.01273]
[1776441564945,47.93,77827.27,0.0,-0.9756,2e-05,3.01273]
[1776441565105,47.93,77827.27,0.0,-0.9756,2e-05,3.01273]
[1776441565211,47.93,77827.27,0.0,-0.9756,2e-05,3.01273]
[1776441565407,47.93,77827.27,0.0,-0.9756,2e-05,3.01273]
[1776441565440,47.93,77827.27,0.0,-0.9756,2e-05,3.01273]
[1776441570890,47.92,77827.35,0.0,-0.97561,2e-05,3.01141]
[1776441571897,47.92,77822.29,0.0,-0.97575,2e-05,2.99562]
[1776441573990,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441573996,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574161,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574190,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574293,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574430,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574435,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574595,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574704,47.92,77823.42,0.0,-0.97573,2e-05,2.99772]
[1776441574940,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575095,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575202,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575438,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575551,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575557,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575693,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575699,47.91,77822.63,0.0,-0.97576,2e-05,2.99468]
[1776441575701,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441575938,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441575965,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441576089,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441576200,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441576445,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441576561,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441576693,47.91,77822.79,0.0,-0.97576,2e-05,2.99448]
[1776441581967,47.9,77822.76,0.0,-0.9758,2e-05,2.99094]
[1776441583719,47.9,77822.76,0.0,-0.9758,2e-05,2.99094]
[1776441583796,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441583837,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441583945,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584062,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584069,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584194,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584201,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584356,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584438,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584490,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584672,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584694,47.89,77822.74,0.0,-0.97581,2e-05,2.98975]
[1776441584774,47.89,77822.36,0.0,-0.97582,2e-05,2.98828]
[1776441584815,47.89,77822.36,0.0,-0.97582,2e-05,2.98828]
[1776441584943,47.89,77822.36,0.0,-0.97582,2e-05,2.98828]
[1776441585936,47.89,77824.14,0.0,-0.97579,2e-05,2.99195]
[1776441586043,47.89,77824.14,0.0,-0.97579,2e-05,2.99195]
[1776441586199,47.89,77824.14,0.0,-0.97579,2e-05,2.99195]
[1776441588692,47.88,77823.96,0.0,-0.9758,2e-05,2.99095]
[1776441594800,47.87,77823.89,0.0,-0.97584,2e-05,2.98681]
[1776441594805,47.87,77823.85,0.0,-0.97584,2e-05,2.98615]
[1776441594923,47.87,77823.85,0.0,-0.97584,2e-05,2.98615]
[1776441594938,47.87,77823.85,0.0,-0.97584,2e-05,2.98615]
[1776441595058,47.86,77823.71,0.0,-0.97585,2e-05,2.98526]
[1776441597604,47.86,77827.87,0.0,-0.97577,2e-05,2.99405]
[1776441598175,47.86,77832.33,0.0,-0.97567,2e-05,3.00412]
[1776441599800,47.86,77832.33,0.0,-0.97567,2e-05,3.00412]
[1776441599806,47.86,77832.33,0.0,-0.97567,2e-05,3.00412]
[1776441599936,47.85,77832.95,0.0,-0.97567,2e-05,3.00501]
[1776441600115,47.85,77832.95,0.0,-0.97567,2e-05,3.00501]
[1776441600192,47.85,77832.95,0.0,-0.97567,2e-05,3.00501]
[1776441600294,47.85,77831.12,0.0,-0.97571,2e-05,3.00004]
[1776441604127,47.85,77828.06,0.0,-0.9758,2e-05,2.99099]
[1776441605747,47.85,77828.06,0.0,-0.9758,2e-05,2.99099]
[1776441605818,47.85,77828.06,0.0,-0.9758,2e-05,2.99099]
[1776441605753,47.84,77823.95,0.0,-0.9759,2e-05,2.98063]
[1776441605963,47.84,77823.95,0.0,-0.9759,2e-05,2.98063]
[1776441606275,47.84,77823.95,0.0,-0.9759,2e-05,2.98063]
[1776441606315,47.84,77831.14,0.0,-0.97575,2e-05,2.99667]
[1776441609170,47.83,77823.97,0.0,-0.97592,2e-05,2.97789]
[1776441610425,47.83,77823.97,0.0,-0.97592,2e-05,2.97789]
[1776441610438,47.83,77823.97,0.0,-0.97592,2e-05,2.97789]
[1776441610523,47.83,77823.97,0.0,-0.97592,2e-05,2.97789]
[1776441610693,47.83,77823.97,0.0,-0.97592,2e-05,2.97789]
[1776441610795,47.83,77821.01,0.0,-0.976,2e-05,2.97034]
[1776441615214,47.82,77824.36,0.0,-0.97594,2e-05,2.97575]
[1776441616153,47.82,77824.36,0.0,-0.97594,2e-05,2.97575]
[1776441616192,47.82,77824.36,0.0,-0.97594,2e-05,2.97575]
[1776441616266,47.82,77824.36,0.0,-0.97594,2e-05,2.97575]
[1776441616394,47.82,77824.36,0.0,-0.97594,2e-05,2.97575]
[1776441616436,47.82,77824.36,0.0,-0.97594,2e-05,2.97575]
[1776441616495,47.82,77824.97,0.0,-0.97594,2e-05,2.97669]
[1776441618234,47.81,77822.3,0.0,-0.97601,2e-05,2.96933]
[1776441619169,47.81,77822.3,0.0,-0.97601,2e-05,2.96933]
[1776441619597,47.81,77822.3,0.0,-0.97601,2e-05,2.96933]
[1776441619655,47.81,77826.03,0.0,-0.97593,2e-05,2.97769]
[1776441620249,47.81,77833.52,0.0,-0.97576,2e-05,2.99503]
[1776441621799,47.81,77833.52,0.0,-0.97576,2e-05,2.99503]
[1776441621806,47.81,77833.52,0.0,-0.97576,2e-05,2.99503]
[1776441621828,47.81,77831.1,0.0,-0.97582,2e-05,2.98871]
[1776441623009,47.8,77830.88,0.0,-0.97583,2e-05,2.98766]
[1776441624277,47.8,77827.73,0.0,-0.97591,2e-05,2.97909]
[1776441624931,47.8,77827.73,0.0,-0.97591,2e-05,2.97909]
[1776441624937,47.8,77827.73,0.0,-0.97591,2e-05,2.97909]
[1776441625126,47.8,77827.73,0.0,-0.97591,2e-05,2.97909]
[1776441625197,47.8,77827.73,0.0,-0.97591,2e-05,2.97909]
[1776441625284,47.8,77825.84,0.0,-0.97596,2e-05,2.97408]
[1776441626291,47.8,77814.81,0.0,-0.97621,2e-05,2.94745]
[1776441627298,47.79,77811.69,0.0,-0.97629,2e-05,2.93963]
[1776441628305,47.79,77802.94,0.0,-0.97649,2e-05,2.91862]
[1776441629312,47.79,77792.98,0.0,-0.97671,2e-05,2.89493]
[1776441630446,47.79,77792.98,0.0,-0.97671,2e-05,2.89493]
[1776441630605,47.79,77792.98,0.0,-0.97671,2e-05,2.89493]
[1776441630664,47.79,77787.48,0.0,-0.97683,2e-05,2.88177]
[1776441631326,47.79,77793.11,0.0,-0.97674,2e-05,2.8915]
[1776441632333,47.79,77800.17,0.0,-0.97658,2e-05,2.90762]
[1776441633192,47.79,77800.17,0.0,-0.97658,2e-05,2.90762]
[1776441633340,47.79,77806.07,0.0,-0.97646,2e-05,2.92106]
[1776441634347,47.78,77795.77,0.0,-0.97669,2e-05,2.89655]
[1776441635205,47.78,77795.77,0.0,-0.97669,2e-05,2.89655]
[1776441635354,47.78,77792.17,0.0,-0.97677,2e-05,2.8878]
[1776441637226,47.78,77790.54,0.0,-0.97681,2e-05,2.88366]
[1776441637343,47.78,77790.54,0.0,-0.97681,2e-05,2.88366]
[1776441637441,47.78,77790.54,0.0,-0.97681,2e-05,2.88366]
[1776441637542,47.78,77790.01,0.0,-0.97682,2e-05,2.88209]
[1776441638375,47.78,77792.28,0.0,-0.97678,2e-05,2.88702]
[1776441639325,47.78,77792.28,0.0,-0.97678,2e-05,2.88702]
[1776441639436,47.78,77792.28,0.0,-0.97678,2e-05,2.88702]
[1776441639465,47.78,77786.65,0.0,-0.9769,2e-05,2.87359]
[1776441640942,47.77,77784.81,0.0,-0.97695,2e-05,2.869]
[1776441644619,47.77,77782.96,0.0,-0.977,2e-05,2.86376]
[1776441644692,47.77,77782.96,0.0,-0.977,2e-05,2.86376]
[1776441644701,47.77,77782.96,0.0,-0.977,2e-05,2.86376]
[1776441644772,47.77,77781.7,0.0,-0.97703,2e-05,2.86053]
[1776441644938,47.77,77781.7,0.0,-0.97703,2e-05,2.86053]
[1776441645424,47.77,77775.65,0.0,-0.97716,2e-05,2.84627]
[1776441646433,47.77,77772.67,0.0,-0.97723,2e-05,2.83914]
[1776441647438,47.77,77764.04,0.0,-0.97742,2e-05,2.81909]
[1776441648446,47.77,77763.93,0.0,-0.97742,2e-05,2.81861]
[1776441649455,47.76,77770.74,0.0,-0.97728,2e-05,2.83398]
[1776441650460,47.76,77774.71,0.0,-0.97719,2e-05,2.84285]
[1776441651467,47.76,77778.2,0.0,-0.97712,2e-05,2.85061]
[1776441652725,47.76,77778.2,0.0,-0.97712,2e-05,2.85061]
[1776441652792,47.76,77778.2,0.0,-0.97712,2e-05,2.85061]
[1776441652778,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441652902,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441652938,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653040,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653180,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653196,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653293,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653418,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653445,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653500,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653656,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653695,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653763,47.76,77777.52,0.0,-0.97714,2e-05,2.84876]
[1776441653865,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441653994,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654188,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654249,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654443,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654637,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654694,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654809,47.76,77777.84,0.0,-0.97713,2e-05,2.84921]
[1776441654738,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441654929,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441654938,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655103,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655320,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655436,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655599,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655735,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655867,47.76,77784.77,0.0,-0.97699,2e-05,2.86439]
[1776441655836,47.75,77790.12,0.0,-0.97688,2e-05,2.87593]
[1776441655936,47.75,77790.12,0.0,-0.97688,2e-05,2.87593]
[1776441656031,47.75,77790.12,0.0,-0.97688,2e-05,2.87593]
[1776441656085,47.75,77790.12,0.0,-0.97688,2e-05,2.87593]
[1776441656503,47.75,77784.02,0.0,-0.97702,2e-05,2.86093]
[1776441657044,47.75,77784.02,0.0,-0.97702,2e-05,2.86093]
[1776441657510,47.75,77781.57,0.0,-0.97709,2e-05,2.85442]
[1776441658517,47.74,77778.12,0.0,-0.97717,2e-05,2.84552]
[1776441659524,47.74,77774.88,0.0,-0.97725,2e-05,2.83714]
[1776441660964,47.73,77774.49,0.0,-0.97726,2e-05,2.83534]
[1776441661071,47.73,77774.49,0.0,-0.97726,2e-05,2.83534]
[1776441661082,47.73,77774.49,0.0,-0.97726,2e-05,2.83534]
[1776441661538,47.73,77784.79,0.0,-0.97705,2e-05,2.85816]
[1776441662545,47.73,77788.27,0.0,-0.97698,2e-05,2.86526]
[1776441663207,47.73,77788.27,0.0,-0.97698,2e-05,2.86526]
[1776441663253,47.73,77788.27,0.0,-0.97698,2e-05,2.86526]
[1776441663552,47.73,77790.81,0.0,-0.97693,2e-05,2.87095]
[1776441665014,47.72,77791.65,0.0,-0.97691,2e-05,2.87269]
[1776441665201,47.72,77791.65,0.0,-0.97691,2e-05,2.87269]
[1776441665218,47.72,77791.65,0.0,-0.97691,2e-05,2.87269]
[1776441665566,47.72,77790.92,0.0,-0.97693,2e-05,2.87078]
[1776441666573,47.72,77792.62,0.0,-0.9769,2e-05,2.87451]
[1776441667580,47.72,77795.16,0.0,-0.97684,2e-05,2.88019]
[1776441669200,47.72,77795.68,0.0,-0.97684,2e-05,2.88117]
[1776441669594,47.72,77794.72,0.0,-0.97686,2e-05,2.8787]
[1776441670601,47.72,77801.15,0.0,-0.97673,2e-05,2.89279]
[1776441671190,47.72,77801.15,0.0,-0.97673,2e-05,2.89279]
[1776441673638,47.71,77801.48,0.0,-0.97674,2e-05,2.89174]
[1776441673708,47.71,77811.4,0.0,-0.97653,2e-05,2.91404]
[1776441673938,47.71,77811.4,0.0,-0.97653,2e-05,2.91404]
[1776441674629,47.7,77818.43,0.0,-0.97637,2e-05,2.93027]
[1776441675636,47.7,77822.07,0.0,-0.9763,2e-05,2.93787]
[1776441676643,47.7,77820.5,0.0,-0.97635,2e-05,2.93317]
[1776441677650,47.69,77818.97,0.0,-0.97638,2e-05,2.92924]
[1776441678657,47.69,77814.18,0.0,-0.97649,2e-05,2.91765]
[1776441680671,47.69,77812.35,0.0,-0.97654,2e-05,2.91273]
[1776441681678,47.69,77809.69,0.0,-0.9766,2e-05,2.90619]
[1776441682685,47.69,77805.42,0.0,-0.9767,2e-05,2.89591]
[1776441683692,47.69,77814.5,0.0,-0.9765,2e-05,2.91689]
[1776441684699,47.69,77820.18,0.0,-0.97638,2e-05,2.92994]
[1776441685706,47.68,77822.28,0.0,-0.97634,2e-05,2.93444]
[1776441688735,47.67,77826.06,0.0,-0.97628,2e-05,2.94035]
[1776441689735,47.67,77830.77,0.0,-0.97618,2e-05,2.95047]
[1776441691749,47.66,77835.28,0.0,-0.97613,2e-05,2.95603]
[1776441692755,47.66,77841.74,0.0,-0.97599,2e-05,2.971]
[1776441697790,47.65,77843.27,0.0,-0.97597,2e-05,2.97258]
[1776441699805,47.65,77847.06,0.0,-0.97589,2e-05,2.9808]
[1776441700812,47.64,77858.61,0.0,-0.97563,2e-05,3.00805]
[1776441701819,47.64,77855.0,0.0,-0.97572,2e-05,2.99891]
[1776441702826,47.64,77836.94,0.0,-0.97613,2e-05,2.95536]
[1776441703833,47.64,77835.95,0.0,-0.97616,2e-05,2.95264]
[1776441704840,47.64,77837.34,0.0,-0.97613,2e-05,2.95556]
[1776441705847,47.64,77836.11,0.0,-0.97616,2e-05,2.95227]
[1776441707861,47.63,77840.2,0.0,-0.97608,2e-05,2.96125]
[1776441708868,47.63,77851.86,0.0,-0.97582,2e-05,2.98868]
[1776441709875,47.63,77849.2,0.0,-0.97588,2e-05,2.98189]
[1776441710882,47.63,77851.2,0.0,-0.97584,2e-05,2.98626]
[1776441711889,47.63,77848.7,0.0,-0.9759,2e-05,2.97986]
[1776441713903,47.62,77851.8,0.0,-0.97584,2e-05,2.98645]
[1776441715917,47.62,77850.45,0.0,-0.97588,2e-05,2.98238]
[1776441716924,47.62,77848.87,0.0,-0.97592,2e-05,2.97819]
[1776441717931,47.62,77851.08,0.0,-0.97587,2e-05,2.98307]
[1776441720434,47.62,77851.26,0.0,-0.97587,2e-05,2.98309]
[1776441720472,47.62,77851.26,0.0,-0.97587,2e-05,2.98309]
[1776441721440,47.61,77852.1,0.0,-0.97586,2e-05,2.98429]
[1776441721486,47.61,77869.02,0.0,-0.97548,2e-05,3.02449]
[1776441721959,47.61,77879.11,0.0,-0.97525,2e-05,3.04894]
[1776441722966,47.61,77878.93,0.0,-0.97526,2e-05,3.04798]
[1776441726808,47.6,77879.95,0.0,-0.97524,2e-05,3.04942]
[1776441726913,47.6,77879.95,0.0,-0.97524,2e-05,3.04942]
[1776441726921,47.6,77878.21,0.0,-0.97529,2e-05,3.04417]
[1776441726994,47.6,77880.28,0.0,-0.97525,2e-05,3.04919]
[1776441730603,47.6,77879.98,0.0,-0.97526,2e-05,3.04743]
[1776441730696,47.59,77871.35,0.0,-0.97547,2e-05,3.02552]
[1776441731023,47.59,77868.28,0.0,-0.97554,2e-05,3.01811]
[1776441732307,47.59,77867.03,0.0,-0.97558,2e-05,3.01417]
[1776441733037,47.59,77865.69,0.0,-0.97561,2e-05,3.01094]
[1776441734044,47.59,77874.13,0.0,-0.97542,2e-05,3.03086]
[1776441735053,47.58,77879.72,0.0,-0.9753,2e-05,3.04396]
[1776441736704,47.58,77879.72,0.0,-0.9753,2e-05,3.04396]
[1776441736805,47.58,77879.67,0.0,-0.97531,2e-05,3.04283]
[1776441738073,47.58,77885.33,0.0,-0.97518,2e-05,3.05609]
[1776441739080,47.58,77886.86,0.0,-0.97515,2e-05,3.0593]
[1776441741094,47.57,77890.94,0.0,-0.97507,2e-05,3.06818]
[1776441742101,47.57,77892.85,0.0,-0.97503,2e-05,3.07231]
[1776441744115,47.57,77888.92,0.0,-0.97513,2e-05,3.06159]
[1776441745122,47.56,77890.33,0.0,-0.9751,2e-05,3.06447]
[1776441746571,47.56,77890.33,0.0,-0.9751,2e-05,3.06447]
[1776441746693,47.56,77890.33,0.0,-0.9751,2e-05,3.06447]
[1776441746753,47.56,77895.57,0.0,-0.97499,2e-05,3.07619]
[1776441747137,47.56,77902.85,0.0,-0.97482,2e-05,3.09405]
[1776441748144,47.56,77907.14,0.0,-0.97472,2e-05,3.10404]
[1776441749151,47.55,77909.13,0.0,-0.97468,2e-05,3.10835]
[1776441750691,47.55,77909.13,0.0,-0.97468,2e-05,3.10835]
[1776441750692,47.55,77913.91,0.0,-0.97458,2e-05,3.11948]
[1776441751165,47.55,77917.17,0.0,-0.97452,2e-05,3.12438]
[1776441753179,47.55,77916.01,0.0,-0.97455,2e-05,3.12134]
[1776441757629,47.55,77918.92,0.0,-0.97449,2e-05,3.12813]
[1776441758214,47.55,77917.44,0.0,-0.97452,2e-05,3.12446]
[1776441760228,47.55,77909.46,0.0,-0.97471,2e-05,3.10456]
[1776441761235,47.55,77908.18,0.0,-0.97474,2e-05,3.10132]
[1776441762246,47.55,77907.04,0.0,-0.97478,2e-05,3.09784]
[1776441764256,47.54,77910.77,0.0,-0.9747,2e-05,3.10582]
[1776441766487,47.54,77913.18,0.0,-0.97465,2e-05,3.11108]
[1776441769291,47.53,77915.79,0.0,-0.97461,2e-05,3.11564]
[1776441771305,47.53,77918.81,0.0,-0.97455,2e-05,3.12184]
[1776441772311,47.52,77921.47,0.0,-0.97449,2e-05,3.12779]
[1776441775334,47.52,77917.62,0.0,-0.9746,2e-05,3.11629]
[1776441778355,47.51,77919.5,0.0,-0.97458,2e-05,3.11904]
[1776441779362,47.51,77921.14,0.0,-0.97454,2e-05,3.12247]
[1776441780369,47.5,77919.56,0.0,-0.97459,2e-05,3.11791]
[1776441781376,47.5,77914.42,0.0,-0.97471,2e-05,3.10457]
[1776441783390,47.5,77916.9,0.0,-0.97467,2e-05,3.10947]
[1776441785404,47.49,77915.33,0.0,-0.97472,2e-05,3.10436]
[1776441786411,47.49,77922.97,0.0,-0.97454,2e-05,3.12265]
[1776441787418,47.49,77925.08,0.0,-0.9745,2e-05,3.12725]
[1776441788425,47.48,77926.92,0.0,-0.97446,2e-05,3.13117]
[1776441790439,47.48,77928.63,0.0,-0.97443,2e-05,3.13411]
[1776441794124,47.47,77927.6,0.0,-0.97448,2e-05,3.12958]
[1776441794268,47.47,77927.6,0.0,-0.97448,2e-05,3.12958]
[1776441794673,47.47,77927.6,0.0,-0.97448,2e-05,3.12958]
[1776441794713,47.47,77927.6,0.0,-0.97448,2e-05,3.12958]
[1776441794917,47.47,77943.04,0.0,-0.97411,2e-05,3.16811]
[1776441795605,47.47,77948.27,0.0,-0.97398,2e-05,3.18124]
[1776441796483,47.47,77953.49,0.0,-0.97386,2e-05,3.19354]
[1776441797490,47.47,77948.78,0.0,-0.97398,2e-05,3.18148]
[1776441798457,47.47,77948.78,0.0,-0.97398,2e-05,3.18148]
[1776441798497,47.47,77954.11,0.0,-0.97385,2e-05,3.19472]
[1776441799504,47.46,77955.5,0.0,-0.97382,2e-05,3.19802]
[1776441801518,47.46,77949.45,0.0,-0.97397,2e-05,3.18236]
[1776441802525,47.46,77951.58,0.0,-0.97392,2e-05,3.18754]
[1776441803532,47.46,77949.96,0.0,-0.97396,2e-05,3.18328]
[1776441804452,47.46,77949.96,0.0,-0.97396,2e-05,3.18328]
[1776441804538,47.46,77951.82,0.0,-0.97392,2e-05,3.18778]
[1776441809574,47.46,77951.43,0.0,-0.97394,2e-05,3.18584]
[1776441812595,47.45,77954.66,0.0,-0.97389,2e-05,3.19018]
[1776441813602,47.45,77957.79,0.0,-0.97382,2e-05,3.19787]
[1776441814609,47.45,77959.89,0.0,-0.97377,2e-05,3.20296]
[1776441815616,47.45,77967.28,0.0,-0.97359,2e-05,3.22145]
[1776441816623,47.45,77969.81,0.0,-0.97353,2e-05,3.22762]
[1776441817630,47.45,77968.29,0.0,-0.97357,2e-05,3.22349]
[1776441818637,47.45,77971.35,0.0,-0.9735,2e-05,3.23101]
[1776441819643,47.45,77974.06,0.0,-0.97343,2e-05,3.23764]
[1776441821658,47.45,77969.28,0.0,-0.97355,2e-05,3.22493]
[1776441822491,47.45,77969.28,0.0,-0.97355,2e-05,3.22493]
[1776441824494,47.44,77967.51,0.0,-0.9736,2e-05,3.21993]
[1776441825685,47.44,77964.43,0.0,-0.97368,2e-05,3.21163]
[1776441826436,47.44,77964.43,0.0,-0.97368,2e-05,3.21163]
[1776441826693,47.44,77960.85,0.0,-0.97377,2e-05,3.20233]
[1776441827653,47.44,77960.85,0.0,-0.97377,2e-05,3.20233]
[1776441827700,47.44,77960.95,0.0,-0.97377,2e-05,3.20237]
[1776441828436,47.44,77960.95,0.0,-0.97377,2e-05,3.20237]
[1776441828707,47.44,77960.31,0.0,-0.97379,2e-05,3.20054]
[1776441833742,47.44,77960.44,0.0,-0.9738,2e-05,3.19979]
[1776441838777,47.43,77960.41,0.0,-0.97381,2e-05,3.19865]
[1776441840791,47.43,77959.16,0.0,-0.97384,2e-05,3.19507]
[1776441841798,47.43,77955.48,0.0,-0.97393,2e-05,3.18558]
[1776441843812,47.43,77957.34,0.0,-0.97389,2e-05,3.18989]
[1776441844321,47.43,77957.34,0.0,-0.97389,2e-05,3.18989]
[1776441844456,47.43,77957.34,0.0,-0.97389,2e-05,3.18989]
[1776441844819,47.43,77937.98,0.0,-0.97436,2e-05,3.14114]
[1776441845826,47.42,77932.34,0.0,-0.9745,2e-05,3.12642]
[1776441847201,47.42,77931.49,0.0,-0.97453,2e-05,3.12366]
[1776441847840,47.42,77929.58,0.0,-0.97458,2e-05,3.11826]
[1776441848847,47.42,77928.23,0.0,-0.97461,2e-05,3.11483]
[1776441850861,47.41,77930.51,0.0,-0.97457,2e-05,3.1192]
[1776441852876,47.41,77932.1,0.0,-0.97455,2e-05,3.12185]
[1776441853883,47.41,77947.11,0.0,-0.97419,2e-05,3.15863]
[1776441854890,47.41,77954.09,0.0,-0.97403,2e-05,3.17605]
[1776441855897,47.4,77953.84,0.0,-0.97404,2e-05,3.1747]
[1776441856904,47.4,77955.69,0.0,-0.974,2e-05,3.17917]
[1776441858918,47.4,77958.81,0.0,-0.97393,2e-05,3.18665]
[1776441859924,47.4,77961.29,0.0,-0.97387,2e-05,3.19271]
[1776441862946,47.4,77967.0,0.0,-0.97373,2e-05,3.20652]
[1776441865967,47.39,77968.84,0.0,-0.9737,2e-05,3.21023]
[1776441866974,47.39,77966.4,0.0,-0.97376,2e-05,3.20354]
[1776441867981,47.39,77968.32,0.0,-0.97372,2e-05,3.2079]
[1776441868988,47.39,77966.69,0.0,-0.97377,2e-05,3.20328]
[1776441871001,47.38,77964.62,0.0,-0.97385,2e-05,3.19383]
[1776441874023,47.37,77963.06,0.0,-0.97392,2e-05,3.18676]
[1776441875030,47.37,77964.59,0.0,-0.97389,2e-05,3.18959]
[1776441877044,47.36,77960.35,0.0,-0.97402,2e-05,3.17684]
[1776441878051,47.35,77955.51,0.0,-0.97415,2e-05,3.16313]
[1776441879058,47.35,77953.89,0.0,-0.9742,2e-05,3.15755]
[1776441881150,47.33,77949.95,0.0,-0.97434,2e-05,3.14321]
[1776441881419,47.33,77949.95,0.0,-0.97434,2e-05,3.14321]
[1776441881545,47.33,77949.95,0.0,-0.97434,2e-05,3.14321]
[1776441882770,47.33,77949.95,0.0,-0.97434,2e-05,3.14321]
[1776441882860,47.32,77954.65,0.0,-0.97424,2e-05,3.15351]
[1776441884171,47.32,77950.96,0.0,-0.97434,2e-05,3.14288]
[1776441885328,47.32,77950.96,0.0,-0.97434,2e-05,3.14288]
[1776441886346,47.32,77950.37,0.0,-0.97436,2e-05,3.14073]
[1776441887169,47.31,77951.1,0.0,-0.97435,2e-05,3.14188]
[1776441891121,47.31,77952.74,0.0,-0.97432,2e-05,3.14509]
[1776441891220,47.31,77949.64,0.0,-0.9744,2e-05,3.13711]
[1776441892227,47.31,77951.48,0.0,-0.97436,2e-05,3.1416]
[1776441895247,47.31,77950.07,0.0,-0.97439,2e-05,3.13773]
[1776441897205,47.31,77950.0,0.0,-0.9744,2e-05,3.13745]
[1776441897422,47.31,77950.0,0.0,-0.9744,2e-05,3.13745]
[1776441897523,47.31,77950.18,0.0,-0.97439,2e-05,3.13778]
[1776441900063,47.31,77949.89,0.0,-0.9744,2e-05,3.13694]
[1776441900526,47.31,77948.84,0.0,-0.97443,2e-05,3.13421]
[1776441900604,47.31,77937.9,0.0,-0.97469,2e-05,3.10688]
[1776441901294,47.31,77933.03,0.0,-0.9748,2e-05,3.09475]
[1776441903307,47.31,77931.35,0.0,-0.97485,2e-05,3.0905]
[1776441904314,47.3,77939.37,0.0,-0.97466,2e-05,3.10976]
[1776441905321,47.3,77949.19,0.0,-0.97443,2e-05,3.13413]
[1776441906335,47.3,77941.67,0.0,-0.97461,2e-05,3.11473]
[1776441907341,47.3,77943.12,0.0,-0.97459,2e-05,3.11769]
[1776441908348,47.3,77946.84,0.0,-0.9745,2e-05,3.12687]
[1776441909355,47.3,77948.86,0.0,-0.97445,2e-05,3.13182]
[1776441911369,47.29,77947.54,0.0,-0.97449,2e-05,3.1272]
[1776441912377,47.29,77946.0,0.0,-0.97454,2e-05,3.12271]
[1776441913385,47.29,77948.19,0.0,-0.97449,2e-05,3.12753]
[1776441914879,47.28,77952.75,0.0,-0.97439,2e-05,3.13825]
[1776441915652,47.28,77949.35,0.0,-0.97447,2e-05,3.12966]
[1776441918420,47.28,77953.96,0.0,-0.97436,2e-05,3.14091]
[1776441921442,47.28,77949.47,0.0,-0.97447,2e-05,3.1294]
[1776441926477,47.28,77950.49,0.0,-0.97445,2e-05,3.13153]
[1776441931511,47.26,77949.75,0.0,-0.97455,2e-05,3.12144]
[1776441936547,47.23,77963.47,0.0,-0.97428,2e-05,3.14917]
[1776441937280,47.23,77963.47,0.0,-0.97428,2e-05,3.14917]
[1776441937439,47.23,77963.47,0.0,-0.97428,2e-05,3.14917]
[1776441937554,47.23,77970.85,0.0,-0.97411,2e-05,3.16702]
[1776441938577,47.23,77970.85,0.0,-0.97411,2e-05,3.16702]
[1776441938756,47.23,77970.85,0.0,-0.97411,2e-05,3.16702]
[1776441938857,47.23,77976.38,0.0,-0.97398,2e-05,3.18025]
[1776441939569,47.23,77987.15,0.0,-0.97373,2e-05,3.2068]
[1776441940310,47.23,77987.15,0.0,-0.97373,2e-05,3.2068]
[1776441940404,47.23,77987.15,0.0,-0.97373,2e-05,3.2068]
[1776441940944,47.23,77987.15,0.0,-0.97373,2e-05,3.2068]
[1776441941195,47.23,77987.15,0.0,-0.97373,2e-05,3.2068]
[1776441940949,47.23,77999.71,0.0,-0.97342,2e-05,3.23862]
[1776441941583,47.22,78005.07,0.0,-0.97329,2e-05,3.25209]
[1776441945193,47.22,78004.43,0.0,-0.97331,2e-05,3.24985]
[1776441945612,47.22,78002.58,0.0,-0.97336,2e-05,3.24453]
[1776441946937,47.22,78002.58,0.0,-0.97336,2e-05,3.24453]
[1776441947038,47.22,78003.0,0.0,-0.97335,2e-05,3.24533]
[1776441947920,47.22,78003.0,0.0,-0.97335,2e-05,3.24533]
[1776441947921,47.22,78000.4,0.0,-0.97342,2e-05,3.23838]
[1776441948633,47.22,78006.27,0.0,-0.97328,2e-05,3.25317]
[1776441949365,47.22,78006.27,0.0,-0.97328,2e-05,3.25317]
[1776441949490,47.22,78006.27,0.0,-0.97328,2e-05,3.25317]
[1776441949640,47.22,78012.33,0.0,-0.97313,2e-05,3.26847]
[1776441950647,47.21,78003.21,0.0,-0.97336,2e-05,3.24471]
[1776441951654,47.21,78000.0,0.0,-0.97344,2e-05,3.2362]
[1776441953372,47.21,77999.29,0.0,-0.97346,2e-05,3.23412]
[1776441953687,47.21,77999.29,0.0,-0.97346,2e-05,3.23412]
[1776441953817,47.21,77999.29,0.0,-0.97346,2e-05,3.23412]
[1776441953918,47.21,77999.34,0.0,-0.97346,2e-05,3.23398]
[1776441955833,47.21,77998.14,0.0,-0.9735,2e-05,3.23065]
[1776441955989,47.21,77998.14,0.0,-0.9735,2e-05,3.23065]
[1776441955993,47.21,77970.57,0.0,-0.97417,2e-05,3.16047]
[1776441956689,47.21,77958.91,0.0,-0.97445,2e-05,3.1311]
[1776441957696,47.21,77953.7,0.0,-0.97458,2e-05,3.11801]
[1776441958703,47.21,77952.43,0.0,-0.97461,2e-05,3.11478]
[1776441960717,47.21,77957.33,0.0,-0.9745,2e-05,3.12689]
[1776441961443,47.21,77957.33,0.0,-0.9745,2e-05,3.12689]
[1776441961502,47.21,77957.33,0.0,-0.9745,2e-05,3.12689]
[1776441961687,47.21,77957.33,0.0,-0.9745,2e-05,3.12689]
[1776441961724,47.21,77967.17,0.0,-0.97426,2e-05,3.15145]
[1776441962731,47.21,77963.66,0.0,-0.97435,2e-05,3.14253]
[1776441964745,47.21,77959.37,0.0,-0.97445,2e-05,3.1316]
[1776441965445,47.21,77959.37,0.0,-0.97445,2e-05,3.1316]
[1776441965507,47.21,77959.37,0.0,-0.97445,2e-05,3.1316]
[1776441967720,47.21,77959.0,0.0,-0.97446,2e-05,3.13051]
[1776441968773,47.2,77954.68,0.0,-0.97457,2e-05,3.11958]
[1776441970787,47.2,77953.28,0.0,-0.9746,2e-05,3.11599]
[1776441971437,47.2,77953.28,0.0,-0.9746,2e-05,3.11599]
[1776441974653,47.2,77953.28,0.0,-0.9746,2e-05,3.11584]
[1776441974811,47.2,77953.28,0.0,-0.9746,2e-05,3.11584]
[1776441974815,47.2,77948.17,0.0,-0.97472,2e-05,3.10308]
[1776441975822,47.2,77942.17,0.0,-0.97487,2e-05,3.08818]
[1776441976829,47.2,77934.88,0.0,-0.97504,2e-05,3.07018]
[1776441977438,47.2,77934.88,0.0,-0.97504,2e-05,3.07018]
[1776441977836,47.2,77935.4,0.0,-0.97503,2e-05,3.07093]
[1776441978843,47.2,77933.34,0.0,-0.97508,2e-05,3.06532]
[1776441983878,47.2,77932.97,0.0,-0.9751,2e-05,3.06349]
[1776441984661,47.2,77932.97,0.0,-0.9751,2e-05,3.06349]
[1776441984713,47.2,77932.97,0.0,-0.9751,2e-05,3.06349]
[1776441984886,47.19,77925.42,0.0,-0.97528,2e-05,3.04444]
[1776441985892,47.19,77913.41,0.0,-0.97557,2e-05,3.01465]
[1776441986899,47.19,77912.34,0.0,-0.9756,2e-05,3.01162]
[1776441987906,47.19,77916.82,0.0,-0.9755,2e-05,3.02209]
[1776441988913,47.19,77919.58,0.0,-0.97543,2e-05,3.02893]
[1776441989919,47.19,77922.41,0.0,-0.97537,2e-05,3.03539]
[1776441991934,47.18,77923.9,0.0,-0.97537,2e-05,3.03499]
[1776441992309,47.18,77923.9,0.0,-0.97537,2e-05,3.03499]
[1776441992941,47.18,77930.12,0.0,-0.97523,2e-05,3.04975]
[1776441994203,47.18,77930.12,0.0,-0.97523,2e-05,3.04975]
[1776441993948,47.18,77934.23,0.0,-0.97514,2e-05,3.05936]
[1776441994955,47.18,77934.91,0.0,-0.97513,2e-05,3.06053]
[1776441996197,47.17,77936.2,0.0,-0.9751,2e-05,3.06269]
[1776441996969,47.17,77942.21,0.0,-0.97496,2e-05,3.07751]
[1776441997976,47.17,77974.85,0.0,-0.97419,2e-05,3.15836]
[1776441998741,47.17,77974.85,0.0,-0.97419,2e-05,3.15836]
[1776441998983,47.17,77994.79,0.0,-0.9737,2e-05,3.20873]
[1776441999990,47.17,77993.6,0.0,-0.97374,2e-05,3.2055]
[1776442000997,47.17,77990.3,0.0,-0.97382,2e-05,3.19692]
[1776442001435,47.17,77990.3,0.0,-0.97382,2e-05,3.19692]
[1776442003444,47.17,77988.8,0.0,-0.97386,2e-05,3.19276]
[1776442003769,47.17,77988.8,0.0,-0.97386,2e-05,3.19276]
[1776442003937,47.17,77988.8,0.0,-0.97386,2e-05,3.19276]
[1776442004018,47.17,77989.23,0.0,-0.97385,2e-05,3.19367]
[1776442005025,47.17,77982.42,0.0,-0.97402,2e-05,3.17625]
[1776442007039,47.17,77980.47,0.0,-0.97407,2e-05,3.17103]
[1776442011068,47.16,77985.46,0.0,-0.97395,2e-05,3.18308]
[1776442012075,47.16,77992.17,0.0,-0.97379,2e-05,3.19995]
[1776442013082,47.16,77989.04,0.0,-0.97387,2e-05,3.19183]
[1776442016103,47.16,77995.92,0.0,-0.9737,2e-05,3.20876]
[1776442017110,47.16,78001.56,0.0,-0.97357,2e-05,3.22297]
[1776442019125,47.16,78003.13,0.0,-0.97353,2e-05,3.22654]
[1776442021839,47.16,78003.3,0.0,-0.97353,2e-05,3.22648]
[1776442021929,47.16,78003.3,0.0,-0.97353,2e-05,3.22648]
[1776442021938,47.16,78003.3,0.0,-0.97353,2e-05,3.22648]
[1776442024160,47.15,78026.83,0.0,-0.97295,3e-05,3.28632]
[1776442024552,47.15,78026.83,0.0,-0.97295,3e-05,3.28632]
[1776442024605,47.15,78026.83,0.0,-0.97295,3e-05,3.28632]
[1776442025167,47.15,78038.03,0.0,-0.97267,3e-05,3.31519]
[1776442026174,47.15,78038.2,0.0,-0.97267,3e-05,3.31528]
[1776442027181,47.15,78035.12,0.0,-0.97275,3e-05,3.30686]
[1776442027456,47.15,78035.12,0.0,-0.97275,3e-05,3.30686]
[1776442028188,47.15,78030.02,0.0,-0.97289,3e-05,3.29321]
[1776442029194,47.15,78026.2,0.0,-0.97299,3e-05,3.28292]
[1776442029713,47.15,78026.2,0.0,-0.97299,3e-05,3.28292]
[1776442030202,47.14,78025.87,0.0,-0.973,3e-05,3.28171]
[1776442030619,47.14,78025.87,0.0,-0.973,3e-05,3.28171]
[1776442030696,47.14,78025.87,0.0,-0.973,3e-05,3.28171]
[1776442034247,47.14,78035.78,0.0,-0.97276,3e-05,3.30612]
[1776442035248,47.14,78043.11,0.0,-0.97258,3e-05,3.32492]
[1776442036255,47.14,78042.89,0.0,-0.97259,3e-05,3.32398]
[1776442039277,47.13,78043.25,0.0,-0.9726,3e-05,3.32334]
[1776442039986,47.13,78043.25,0.0,-0.9726,3e-05,3.32334]
[1776442040038,47.13,78043.25,0.0,-0.9726,3e-05,3.32334]
[1776442040197,47.13,78043.25,0.0,-0.9726,3e-05,3.32334]
[1776442040309,47.13,78043.25,0.0,-0.9726,3e-05,3.32334]
[1776442040440,47.13,78041.8,0.0,-0.97264,3e-05,3.31916]
[1776442042298,47.13,78031.57,0.0,-0.9729,3e-05,3.29175]
[1776442043305,47.13,78030.56,0.0,-0.97293,3e-05,3.28879]
[1776442046387,47.12,78030.41,0.0,-0.97295,3e-05,3.2874]
[1776442046393,47.12,78030.41,0.0,-0.97295,3e-05,3.2874]
[1776442046438,47.12,78030.41,0.0,-0.97295,3e-05,3.2874]
[1776442049998,47.12,78031.85,0.0,-0.97292,3e-05,3.29015]
[1776442050113,47.12,78031.85,0.0,-0.97292,3e-05,3.29015]
[1776442050192,47.12,78031.85,0.0,-0.97292,3e-05,3.29015]
[1776442050851,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442050938,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442050997,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442051192,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442051200,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442051229,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442051346,47.12,78029.8,0.0,-0.97297,3e-05,3.2845]
[1776442051361,47.12,78031.37,0.0,-0.97296,3e-05,3.28497]
[1776442051438,47.12,78031.37,0.0,-0.97296,3e-05,3.28497]
[1776442054969,47.11,78029.52,0.0,-0.97302,3e-05,3.27953]
[1776442055031,47.11,78029.52,0.0,-0.97302,3e-05,3.27953]
[1776442055879,47.11,78031.25,0.0,-0.97298,3e-05,3.28371]
[1776442056182,47.11,78031.25,0.0,-0.97298,3e-05,3.28371]
[1776442056293,47.11,78048.06,0.0,-0.97255,3e-05,3.32718]
[1776442056411,47.11,78057.58,0.0,-0.97231,3e-05,3.35217]
[1776442057417,47.11,78067.31,0.0,-0.97207,3e-05,3.37702]
[1776442059109,47.11,78067.31,0.0,-0.97207,3e-05,3.37702]
[1776442059210,47.11,78064.1,0.0,-0.97215,3e-05,3.36806]
[1776442061326,47.1,78063.14,0.0,-0.97218,3e-05,3.36507]
[1776442061441,47.1,78064.13,0.0,-0.97216,3e-05,3.36723]
[1776442061445,47.1,78058.94,0.0,-0.9723,3e-05,3.35309]
[1776442063459,47.1,78054.74,0.0,-0.97242,3e-05,3.34119]
[1776442066881,47.09,78052.33,0.0,-0.97249,3e-05,3.33405]
[1776442066940,47.09,78052.33,0.0,-0.97249,3e-05,3.33405]
[1776442067040,47.09,78052.33,0.0,-0.97249,3e-05,3.33405]
[1776442067190,47.09,78052.33,0.0,-0.97249,3e-05,3.33405]
[1776442067194,47.09,78052.33,0.0,-0.97249,3e-05,3.33405]
[1776442067439,47.09,78052.98,0.0,-0.97248,3e-05,3.33494]
[1776442069501,47.09,78047.83,0.0,-0.97262,3e-05,3.32065]
[1776442070508,47.09,78044.22,0.0,-0.97271,3e-05,3.31083]
[1776442072522,47.08,78039.74,0.0,-0.97283,3e-05,3.29842]
[1776442074300,47.08,78039.74,0.0,-0.97283,3e-05,3.29842]
[1776442074364,47.08,78039.74,0.0,-0.97283,3e-05,3.29842]
[1776442074413,47.08,78037.32,0.0,-0.9729,3e-05,3.29143]
[1776442074438,47.08,78037.32,0.0,-0.9729,3e-05,3.29143]
[1776442077235,47.07,78036.99,0.0,-0.97294,3e-05,3.28722]
[1776442077486,47.07,78036.43,0.0,-0.97296,3e-05,3.28543]
[1776442077557,47.07,78060.47,0.0,-0.97235,3e-05,3.34794]
[1776442078564,47.06,78066.98,0.0,-0.97219,3e-05,3.36466]
[1776442080601,47.06,78065.97,0.0,-0.97222,3e-05,3.36153]
[1776442082898,47.06,78064.88,0.0,-0.97226,3e-05,3.35774]
[1776442082940,47.06,78064.88,0.0,-0.97226,3e-05,3.35774]
[1776442083041,47.06,78065.66,0.0,-0.97224,3e-05,3.35934]
[1776442088636,47.05,78065.77,0.0,-0.97227,3e-05,3.35687]
[1776442091657,47.04,78062.52,0.0,-0.97236,3e-05,3.34692]
[1776442093650,47.04,78061.97,0.0,-0.97238,3e-05,3.34502]
[1776442093657,47.04,78061.97,0.0,-0.97238,3e-05,3.34502]
[1776442093694,47.04,78061.97,0.0,-0.97238,3e-05,3.34502]
[1776442096336,47.04,78058.58,0.0,-0.97248,3e-05,3.33522]
[1776442096437,47.04,78058.51,0.0,-0.97248,3e-05,3.33461]
[1776442096443,47.04,78058.51,0.0,-0.97248,3e-05,3.33461]
[1776442096654,47.04,78058.51,0.0,-0.97248,3e-05,3.33461]
[1776442096697,47.04,78058.51,0.0,-0.97248,3e-05,3.33461]
[1776442096755,47.03,78059.08,0.0,-0.97247,3e-05,3.33568]
[1776442099272,47.03,78059.86,0.0,-0.97246,3e-05,3.3373]
[1776442099279,47.03,78065.39,0.0,-0.97232,3e-05,3.35143]
[1776442099715,47.03,78074.25,0.0,-0.9721,3e-05,3.37438]
[1776442100723,47.03,78074.03,0.0,-0.97211,3e-05,3.3733]
[1776442102067,47.03,78074.03,0.0,-0.97211,3e-05,3.3733]
[1776442102091,47.03,78074.03,0.0,-0.97211,3e-05,3.3733]
[1776442102223,47.03,78074.03,0.0,-0.97211,3e-05,3.3733]
[1776442102432,47.02,78073.03,0.0,-0.97214,3e-05,3.37016]
[1776442102657,47.02,78073.03,0.0,-0.97214,3e-05,3.37016]
[1776442102737,47.02,78069.48,0.0,-0.97223,3e-05,3.36029]
[1776442104751,47.02,78065.01,0.0,-0.97236,3e-05,3.34758]
[1776442105911,47.02,78065.01,0.0,-0.97236,3e-05,3.34758]
[1776442105933,47.02,78065.01,0.0,-0.97236,3e-05,3.34758]
[1776442106192,47.02,78065.01,0.0,-0.97236,3e-05,3.34758]
[1776442106295,47.02,78065.36,0.0,-0.97235,3e-05,3.34805]
[1776442108189,47.02,78063.53,0.0,-0.9724,3e-05,3.34278]
[1776442108243,47.02,78063.53,0.0,-0.9724,3e-05,3.34278]
[1776442108349,47.02,78063.53,0.0,-0.9724,3e-05,3.34278]
[1776442108395,47.01,78053.99,0.0,-0.97266,3e-05,3.31692]
[1776442108440,47.01,78053.99,0.0,-0.97266,3e-05,3.31692]
[1776442112807,47.01,78048.56,0.0,-0.97284,3e-05,3.29792]
[1776442114821,47.0,78039.24,0.0,-0.97308,3e-05,3.27298]
[1776442115828,47.0,78028.01,0.0,-0.97336,2e-05,3.24364]
[1776442116839,47.0,78024.31,0.0,-0.97346,2e-05,3.23386]
[1776442117846,47.0,78027.14,0.0,-0.97339,2e-05,3.24088]
[1776442119204,47.0,78027.14,0.0,-0.97339,2e-05,3.24088]
[1776442119264,47.0,78027.14,0.0,-0.97339,2e-05,3.24088]
[1776442119404,47.0,78027.14,0.0,-0.97339,2e-05,3.24088]
[1776442119442,47.0,78027.14,0.0,-0.97339,2e-05,3.24088]
[1776442119521,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442119662,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442119697,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442119772,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442119881,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442119938,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442120016,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442120155,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442120199,47.0,78025.69,0.0,-0.97343,2e-05,3.23663]
[1776442120867,47.0,78017.43,0.0,-0.97364,2e-05,3.21518]
[1776442121874,47.0,78014.29,0.0,-0.97372,2e-05,3.20693]
[1776442124894,47.0,78011.22,0.0,-0.9738,2e-05,3.19848]
[1776442125902,46.99,78002.07,0.0,-0.97402,2e-05,3.17501]
[1776442126909,46.99,77995.8,0.0,-0.97418,2e-05,3.15897]
[1776442128923,46.99,77993.27,0.0,-0.97424,2e-05,3.15233]
[1776442130937,46.99,77985.05,0.0,-0.97444,2e-05,3.13141]
[1776442131943,46.99,77983.16,0.0,-0.97449,2e-05,3.12659]
[1776442135972,46.99,77991.68,0.0,-0.97429,2e-05,3.14776]
[1776442137206,46.99,77991.68,0.0,-0.97429,2e-05,3.14776]
[1776442137355,46.99,77991.68,0.0,-0.97429,2e-05,3.14776]
[1776442137441,46.99,77991.68,0.0,-0.97429,2e-05,3.14776]
[1776442137477,46.99,77991.68,0.0,-0.97429,2e-05,3.14776]
[1776442137395,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442137657,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442137694,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442137844,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442137943,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442138208,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442138304,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442138446,46.99,77983.56,0.0,-0.97448,2e-05,3.12724]
[1776442138380,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442138579,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442138694,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442138788,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442138939,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442138956,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442139194,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442139312,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442139427,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442139439,46.99,77981.43,0.0,-0.97454,2e-05,3.12177]
[1776442139571,46.99,77982.84,0.0,-0.9745,2e-05,3.1253]
[1776442139684,46.99,77982.84,0.0,-0.9745,2e-05,3.1253]
[1776442139830,46.99,77982.84,0.0,-0.9745,2e-05,3.1253]
[1776442139937,46.99,77982.84,0.0,-0.9745,2e-05,3.1253]
[1776442139945,46.99,77982.84,0.0,-0.9745,2e-05,3.1253]
[1776442140194,46.99,77982.84,0.0,-0.9745,2e-05,3.1253]
[1776442140644,46.99,77984.92,0.0,-0.97445,2e-05,3.13046]
[1776442140705,46.99,77984.92,0.0,-0.97445,2e-05,3.13046]
[1776442140843,46.99,77984.92,0.0,-0.97445,2e-05,3.13046]
[1776442140939,46.99,77984.92,0.0,-0.97445,2e-05,3.13046]
[1776442141012,46.99,77982.31,0.0,-0.97452,2e-05,3.12384]
[1776442142019,46.99,77975.43,0.0,-0.97468,2e-05,3.10656]
[1776442144033,46.99,77963.93,0.0,-0.97496,2e-05,3.07789]
[1776442145040,46.99,77960.77,0.0,-0.97503,2e-05,3.07008]
[1776442147825,46.99,77959.69,0.0,-0.97506,2e-05,3.0669]
[1776442147933,46.99,77959.69,0.0,-0.97506,2e-05,3.0669]
[1776442148069,46.99,77959.69,0.0,-0.97506,2e-05,3.0669]
[1776442148185,46.99,77959.69,0.0,-0.97506,2e-05,3.0669]
[1776442148193,46.99,77959.69,0.0,-0.97506,2e-05,3.0669]
[1776442149917,46.98,77959.87,0.0,-0.97507,2e-05,3.06627]
[1776442149940,46.98,77959.87,0.0,-0.97507,2e-05,3.06627]
[1776442150058,46.98,77959.87,0.0,-0.97507,2e-05,3.06627]
[1776442150198,46.98,77959.87,0.0,-0.97507,2e-05,3.06627]
[1776442150299,46.98,77957.99,0.0,-0.97512,2e-05,3.06109]
[1776442150697,46.98,77957.99,0.0,-0.97512,2e-05,3.06109]
[1776442150939,46.98,77957.99,0.0,-0.97512,2e-05,3.06109]
[1776442151302,46.98,77957.99,0.0,-0.97512,2e-05,3.06109]
[1776442151443,46.98,77957.99,0.0,-0.97512,2e-05,3.06109]
[1776442151532,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442151694,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442151702,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442151895,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442151939,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442152194,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442152486,46.98,77957.83,0.0,-0.97513,2e-05,3.05964]
[1776442152687,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442152693,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442152919,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442152941,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442153088,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442153288,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442153442,46.98,77960.51,0.0,-0.97507,2e-05,3.06626]
[1776442153664,46.97,77960.88,0.0,-0.97507,2e-05,3.0661]
[1776442153692,46.97,77960.88,0.0,-0.97507,2e-05,3.0661]
[1776442153896,46.97,77960.88,0.0,-0.97507,2e-05,3.0661]
[1776442153940,46.97,77960.88,0.0,-0.97507,2e-05,3.0661]
[1776442154105,46.97,77956.19,0.0,-0.97518,2e-05,3.05451]
[1776442154627,46.97,77956.19,0.0,-0.97518,2e-05,3.05451]
[1776442154826,46.97,77956.19,0.0,-0.97518,2e-05,3.05451]
[1776442154942,46.97,77956.19,0.0,-0.97518,2e-05,3.05451]
[1776442154948,46.97,77956.19,0.0,-0.97518,2e-05,3.05451]
[1776442155189,46.97,77956.19,0.0,-0.97518,2e-05,3.05451]
[1776442155204,46.97,77945.86,0.0,-0.97543,2e-05,3.02858]
[1776442156119,46.97,77941.1,0.0,-0.97554,2e-05,3.01645]
[1776442157126,46.97,77934.15,0.0,-0.97571,2e-05,2.99904]
[1776442157783,46.97,77934.15,0.0,-0.97571,2e-05,2.99904]
[1776442157795,46.97,77934.15,0.0,-0.97571,2e-05,2.99904]
[1776442157909,46.97,77934.15,0.0,-0.97571,2e-05,2.99904]
[1776442158134,46.96,77943.29,0.0,-0.9755,2e-05,3.02092]
[1776442159140,46.96,77952.49,0.0,-0.97529,2e-05,3.04303]
[1776442160147,46.96,77950.48,0.0,-0.97534,2e-05,3.03758]
[1776442162161,46.96,77943.51,0.0,-0.97551,2e-05,3.0195]
[1776442162960,46.96,77943.51,0.0,-0.97551,2e-05,3.0195]
[1776442163168,46.96,77933.6,0.0,-0.97575,2e-05,2.99486]
[1776442164175,46.95,77928.15,0.0,-0.97588,2e-05,2.98054]
[1776442164692,46.95,77928.15,0.0,-0.97588,2e-05,2.98054]
[1776442165185,46.95,77922.17,0.0,-0.97603,2e-05,2.96501]
[1776442166212,46.95,77922.17,0.0,-0.97603,2e-05,2.96501]
[1776442166358,46.95,77909.48,0.0,-0.97632,2e-05,2.93449]
[1776442167207,46.94,77905.4,0.0,-0.97642,2e-05,2.92369]
[1776442168223,46.94,77907.21,0.0,-0.97639,2e-05,2.92705]
[1776442170238,46.93,77910.95,0.0,-0.97632,2e-05,2.9341]
[1776442172253,46.92,77906.29,0.0,-0.97648,2e-05,2.917]
[1776442173260,46.92,77903.03,0.0,-0.97655,2e-05,2.90923]
[1776442174267,46.91,77907.65,0.0,-0.97647,2e-05,2.9184]
[1776442175274,46.91,77910.71,0.0,-0.97641,2e-05,2.92478]
[1776442176281,46.9,77903.84,0.0,-0.97657,2e-05,2.90743]
[1776442177288,46.9,77899.96,0.0,-0.97667,2e-05,2.89729]
[1776442181316,46.89,77900.44,0.0,-0.97669,2e-05,2.8949]
[1776442184668,46.88,77901.42,0.0,-0.97669,2e-05,2.8946]
[1776442184682,46.88,77901.42,0.0,-0.97669,2e-05,2.8946]
[1776442184776,46.88,77901.42,0.0,-0.97669,2e-05,2.8946]
[1776442185344,46.87,77908.58,0.0,-0.97654,2e-05,2.91077]
[1776442187358,46.87,77910.18,0.0,-0.97652,2e-05,2.91278]
[1776442190379,46.85,77905.42,0.0,-0.97665,2e-05,2.89872]
[1776442191386,46.85,77909.31,0.0,-0.97658,2e-05,2.90711]
[1776442192393,46.85,77917.68,0.0,-0.9764,2e-05,2.92622]
[1776442193400,46.84,77919.58,0.0,-0.97636,2e-05,2.92985]
[1776442194550,46.84,77919.95,0.0,-0.97636,2e-05,2.9298]
[1776442194622,46.84,77919.95,0.0,-0.97636,2e-05,2.9298]
[1776442194699,46.84,77919.95,0.0,-0.97636,2e-05,2.9298]
[1776442195414,46.84,77918.7,0.0,-0.9764,2e-05,2.92587]
[1776442200449,46.82,77916.94,0.0,-0.97648,2e-05,2.91709]
[1776442201273,46.82,77916.94,0.0,-0.97648,2e-05,2.91709]
[1776442201336,46.82,77916.94,0.0,-0.97648,2e-05,2.91709]
[1776442201437,46.82,77916.94,0.0,-0.97648,2e-05,2.91709]
[1776442201460,46.81,77917.63,0.0,-0.97648,2e-05,2.91783]
[1776442205488,46.8,77904.58,0.0,-0.9768,2e-05,2.88313]
[1776442206495,46.8,77905.55,0.0,-0.97679,2e-05,2.88459]
[1776442209516,46.79,77914.77,0.0,-0.97661,2e-05,2.904]
[1776442210523,46.75,77926.61,0.0,-0.97642,2e-05,2.92362]
[1776442211531,46.75,77928.65,0.0,-0.97639,2e-05,2.92761]
[1776442212542,46.74,77934.29,0.0,-0.97627,2e-05,2.94026]
[1776442215562,46.7,77936.66,0.0,-0.97632,2e-05,2.93471]
[1776442219133,46.66,77935.47,0.0,-0.97644,2e-05,2.92175]
[1776442219189,46.66,77935.47,0.0,-0.97644,2e-05,2.92175]
[1776442219242,46.66,77935.47,0.0,-0.97644,2e-05,2.92175]
[1776442219436,46.66,77935.47,0.0,-0.97644,2e-05,2.92175]
[1776442219487,46.65,77935.03,0.0,-0.97647,2e-05,2.91889]
[1776442222611,46.64,77928.29,0.0,-0.97665,2e-05,2.90005]
[1776442224693,46.64,77930.06,0.0,-0.97662,2e-05,2.90341]
[1776442224700,46.64,77930.06,0.0,-0.97662,2e-05,2.90341]
[1776442224938,46.64,77930.06,0.0,-0.97662,2e-05,2.90341]
[1776442225039,46.63,77933.42,0.0,-0.97655,2e-05,2.91058]
[1776442227646,46.53,77930.2,0.0,-0.97687,2e-05,2.87689]
[1776442230235,46.5,77929.28,0.0,-0.97697,2e-05,2.86649]
[1776442230365,46.5,77929.28,0.0,-0.97697,2e-05,2.86649]
[1776442230436,46.5,77929.28,0.0,-0.97697,2e-05,2.86649]
[1776442230466,46.43,77929.04,0.0,-0.97713,2e-05,2.85003]
[1776442235023,46.37,77930.44,0.0,-0.97727,2e-05,2.83442]
[1776442235192,46.37,77930.44,0.0,-0.97727,2e-05,2.83442]
[1776442235198,46.37,77930.44,0.0,-0.97727,2e-05,2.83442]
[1776442235401,46.37,77930.44,0.0,-0.97727,2e-05,2.83442]
[1776442235437,46.37,77930.44,0.0,-0.97727,2e-05,2.83442]
[1776442235503,46.36,77932.19,0.0,-0.97725,2e-05,2.83704]
[1776442236372,46.36,77932.19,0.0,-0.97725,2e-05,2.83704]
[1776442236699,46.36,77933.21,0.0,-0.97723,2e-05,2.83869]
[1776442237717,46.36,77938.77,0.0,-0.97711,2e-05,2.85165]
[1776442239468,46.36,77938.77,0.0,-0.97711,2e-05,2.85165]
[1776442239481,46.36,77941.56,0.0,-0.97705,2e-05,2.85779]
[1776442239699,46.36,77941.56,0.0,-0.97705,2e-05,2.85779]
[1776442240738,46.35,77949.63,0.0,-0.97688,2e-05,2.8765]
[1776442242216,46.35,77949.63,0.0,-0.97688,2e-05,2.8765]
[1776442242298,46.35,77949.63,0.0,-0.97688,2e-05,2.8765]
[1776442242437,46.35,77949.63,0.0,-0.97688,2e-05,2.8765]
[1776442242447,46.35,77949.63,0.0,-0.97688,2e-05,2.8765]
[1776442242603,46.35,77949.63,0.0,-0.97688,2e-05,2.8765]
[1776442242494,46.31,77950.04,0.0,-0.97697,2e-05,2.86652]
[1776442242662,46.31,77950.04,0.0,-0.97697,2e-05,2.86652]
[1776442242693,46.31,77950.04,0.0,-0.97697,2e-05,2.86652]
[1776442242752,46.31,77950.25,0.0,-0.97697,2e-05,2.86702]
[1776442246780,46.3,77936.01,0.0,-0.97731,2e-05,2.83105]
[1776442247890,46.3,77936.01,0.0,-0.97731,2e-05,2.83105]
[1776442247902,46.3,77935.14,0.0,-0.97733,2e-05,2.82852]
[1776442250531,46.3,77933.4,0.0,-0.97737,2e-05,2.82422]
[1776442250574,46.3,77932.65,0.0,-0.97738,2e-05,2.82339]
[1776442250690,46.3,77932.65,0.0,-0.97738,2e-05,2.82339]
[1776442251646,46.3,77932.04,0.0,-0.97739,2e-05,2.82195]
[1776442251691,46.3,77932.04,0.0,-0.97739,2e-05,2.82195]
[1776442254837,46.31,77937.24,0.0,-0.97726,2e-05,2.8361]
[1776442255845,46.31,77939.87,0.0,-0.9772,2e-05,2.84277]
[1776442257572,46.31,77939.87,0.0,-0.9772,2e-05,2.84277]
[1776442257690,46.31,77938.84,0.0,-0.97721,2e-05,2.84075]
[1776442257702,46.31,77938.84,0.0,-0.97721,2e-05,2.84075]
[1776442257943,46.31,77938.84,0.0,-0.97721,2e-05,2.84075]
[1776442258015,46.32,77936.6,0.0,-0.97726,2e-05,2.83588]
[1776442259873,46.32,77932.23,0.0,-0.97735,2e-05,2.82643]
[1776442261360,46.32,77932.23,0.0,-0.97735,2e-05,2.82643]
[1776442261395,46.32,77932.23,0.0,-0.97735,2e-05,2.82643]
[1776442261444,46.32,77932.23,0.0,-0.97735,2e-05,2.82643]
[1776442261461,46.32,77928.44,0.0,-0.97742,2e-05,2.81841]
[1776442262894,46.33,77938.24,0.0,-0.9772,2e-05,2.84204]
[1776442263901,46.33,77941.44,0.0,-0.97713,2e-05,2.85006]
[1776442264908,46.33,77944.65,0.0,-0.97705,2e-05,2.85811]
[1776442265915,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442266991,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267106,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267191,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267232,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267352,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267445,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267486,46.33,77939.69,0.0,-0.97716,2e-05,2.84672]
[1776442267547,46.33,77937.47,0.0,-0.9772,2e-05,2.8423]
[1776442268939,46.34,77945.6,0.0,-0.97701,2e-05,2.86204]
[1776442269952,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442270690,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442270937,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442271066,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442271202,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442271435,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442271442,46.34,77953.65,0.0,-0.97683,2e-05,2.88166]
[1776442271473,46.34,77960.96,0.0,-0.97666,2e-05,2.8999]
[1776442271965,46.34,77965.26,0.0,-0.97656,2e-05,2.91026]
[1776442274702,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442274708,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442274835,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442274942,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442275073,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442275194,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442275201,46.34,77966.79,0.0,-0.97652,2e-05,2.91459]
[1776442275296,46.34,77965.01,0.0,-0.97656,2e-05,2.91061]
[1776442278692,46.35,77964.52,0.0,-0.97656,2e-05,2.91041]
[1776442278906,46.35,77964.52,0.0,-0.97656,2e-05,2.91041]
[1776442278914,46.35,77964.52,0.0,-0.97656,2e-05,2.91041]
[1776442278938,46.35,77964.52,0.0,-0.97656,2e-05,2.91041]
[1776442280029,46.35,77969.25,0.0,-0.97644,2e-05,2.9225]
[1776442281404,46.35,77969.25,0.0,-0.97644,2e-05,2.9225]
[1776442281440,46.35,77969.25,0.0,-0.97644,2e-05,2.9225]
[1776442281443,46.35,77969.25,0.0,-0.97644,2e-05,2.9225]
[1776442281461,46.35,77969.46,0.0,-0.97643,2e-05,2.92364]
[1776442286607,46.35,77968.37,0.0,-0.97646,2e-05,2.92088]
[1776442286689,46.35,77966.88,0.0,-0.9765,2e-05,2.91683]
[1776442286849,46.35,77966.88,0.0,-0.9765,2e-05,2.91683]
[1776442286939,46.35,77966.88,0.0,-0.9765,2e-05,2.91683]
[1776442287626,46.35,77966.88,0.0,-0.9765,2e-05,2.91683]
[1776442287643,46.35,77966.88,0.0,-0.9765,2e-05,2.91683]
[1776442287696,46.35,77966.59,0.0,-0.9765,2e-05,2.91613]
[1776442287759,46.35,77966.59,0.0,-0.9765,2e-05,2.91613]
[1776442288085,46.35,77966.14,0.0,-0.97652,2e-05,2.91482]
[1776442290694,46.35,77966.96,0.0,-0.9765,2e-05,2.91636]
[1776442290944,46.35,77966.96,0.0,-0.9765,2e-05,2.91636]
[1776442290954,46.35,77966.96,0.0,-0.9765,2e-05,2.91636]
[1776442291106,46.35,77967.8,0.0,-0.97651,2e-05,2.91511]
[1776442294697,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442294947,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442295033,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442295196,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442295366,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442295442,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442295495,46.34,77965.73,0.0,-0.97656,2e-05,2.90947]
[1776442295581,46.34,77965.07,0.0,-0.97658,2e-05,2.90746]
[1776442295682,46.34,77965.07,0.0,-0.97658,2e-05,2.90746]
[1776442295746,46.34,77965.07,0.0,-0.97658,2e-05,2.90746]
[1776442295919,46.34,77965.07,0.0,-0.97658,2e-05,2.90746]
[1776442295946,46.34,77965.07,0.0,-0.97658,2e-05,2.90746]
[1776442298692,46.34,77965.1,0.0,-0.97658,2e-05,2.90733]
[1776442298940,46.34,77965.1,0.0,-0.97658,2e-05,2.90733]
[1776442299103,46.34,77965.1,0.0,-0.97658,2e-05,2.90733]
[1776442299162,46.34,77965.89,0.0,-0.97657,2e-05,2.90883]
[1776442301586,46.34,77966.67,0.0,-0.97655,2e-05,2.9105]
[1776442301662,46.34,77966.67,0.0,-0.97655,2e-05,2.9105]
[1776442301689,46.34,77965.0,0.0,-0.97659,2e-05,2.90606]
[1776442302690,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442302937,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442302943,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442303126,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442303196,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442303352,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442303548,46.34,77964.82,0.0,-0.9766,2e-05,2.90563]
[1776442303649,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442303694,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442303700,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442303859,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442303945,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442304007,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442304192,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442304437,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442304559,46.34,77963.89,0.0,-0.97662,2e-05,2.90299]
[1776442304677,46.34,77960.53,0.0,-0.9767,2e-05,2.89471]
[1776442304689,46.34,77960.53,0.0,-0.9767,2e-05,2.89471]
[1776442304834,46.34,77960.53,0.0,-0.9767,2e-05,2.89471]
[1776442304937,46.34,77960.53,0.0,-0.9767,2e-05,2.89471]
[1776442305195,46.34,77960.53,0.0,-0.9767,2e-05,2.89471]
[1776442305234,46.34,77960.53,0.0,-0.9767,2e-05,2.89471]
[1776442305297,46.34,77960.2,0.0,-0.97671,2e-05,2.89392]
[1776442305825,46.34,77960.2,0.0,-0.97671,2e-05,2.89392]
[1776442305831,46.34,77960.2,0.0,-0.97671,2e-05,2.89392]
[1776442305936,46.34,77960.2,0.0,-0.97671,2e-05,2.89392]
[1776442308690,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442308943,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442308965,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442309142,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442309193,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442309289,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442309479,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442309591,46.33,77961.88,0.0,-0.97668,2e-05,2.89742]
[1776442309648,46.33,77962.36,0.0,-0.97667,2e-05,2.89821]
[1776442309701,46.33,77962.36,0.0,-0.97667,2e-05,2.89821]
[1776442309849,46.33,77962.36,0.0,-0.97667,2e-05,2.89821]
[1776442309943,46.33,77962.36,0.0,-0.97667,2e-05,2.89821]
[1776442310245,46.33,77961.81,0.0,-0.97668,2e-05,2.89689]
[1776442311046,46.33,77961.81,0.0,-0.97668,2e-05,2.89689]
[1776442311052,46.33,77961.81,0.0,-0.97668,2e-05,2.89689]
[1776442311194,46.33,77961.81,0.0,-0.97668,2e-05,2.89689]
[1776442311659,46.33,77961.81,0.0,-0.97668,2e-05,2.89689]
[1776442311688,46.33,77961.83,0.0,-0.97668,2e-05,2.89676]
[1776442312258,46.33,77964.27,0.0,-0.97663,2e-05,2.90245]
[1776442314273,46.33,77963.01,0.0,-0.97666,2e-05,2.89906]
[1776442314689,46.33,77963.01,0.0,-0.97666,2e-05,2.89906]
[1776442315280,46.33,77963.05,0.0,-0.97666,2e-05,2.89897]
[1776442315768,46.33,77963.05,0.0,-0.97666,2e-05,2.89897]
[1776442315830,46.33,77963.05,0.0,-0.97666,2e-05,2.89897]
[1776442315937,46.33,77963.05,0.0,-0.97666,2e-05,2.89897]
[1776442316287,46.33,77964.24,0.0,-0.97664,2e-05,2.90166]
[1776442320988,46.32,77965.03,0.0,-0.97662,2e-05,2.90285]
[1776442320993,46.32,77965.03,0.0,-0.97662,2e-05,2.90285]
[1776442321131,46.32,77965.03,0.0,-0.97662,2e-05,2.90285]
[1776442321190,46.32,77965.03,0.0,-0.97662,2e-05,2.90285]
[1776442322332,46.32,77979.4,0.0,-0.9763,2e-05,2.93726]
[1776442323338,46.32,77988.32,0.0,-0.9761,2e-05,2.95881]
[1776442324345,46.32,77987.37,0.0,-0.97612,2e-05,2.95626]
[1776442325352,46.32,77986.06,0.0,-0.97615,2e-05,2.95279]
[1776442326359,46.32,77987.79,0.0,-0.97612,2e-05,2.95674]
[1776442328490,46.32,77987.2,0.0,-0.97613,2e-05,2.95504]
[1776442329387,46.32,78004.34,0.0,-0.97573,2e-05,2.99711]
[1776442330388,46.32,78014.69,0.0,-0.97549,2e-05,3.02266]
[1776442331395,46.32,78011.2,0.0,-0.97557,2e-05,3.01401]
[1776442332402,46.32,78014.8,0.0,-0.9755,2e-05,3.02217]
[1776442333409,46.31,78016.64,0.0,-0.97546,2e-05,3.02634]
[1776442337437,46.32,78015.34,0.0,-0.97548,2e-05,3.02376]
[1776442340459,46.32,78011.37,0.0,-0.97557,2e-05,3.01441]
[1776442342056,46.32,78010.57,0.0,-0.97559,2e-05,3.01261]
[1776442342174,46.32,78010.57,0.0,-0.97559,2e-05,3.01261]
[1776442342196,46.32,78010.57,0.0,-0.97559,2e-05,3.01261]
[1776442347233,46.31,78010.62,0.0,-0.9756,2e-05,3.01138]
[1776442348515,46.31,78013.64,0.0,-0.97553,2e-05,3.01866]
[1776442349522,46.31,78015.14,0.0,-0.97549,2e-05,3.02255]
[1776442349787,46.31,78015.14,0.0,-0.97549,2e-05,3.02255]
[1776442349793,46.31,78015.14,0.0,-0.97549,2e-05,3.02255]
[1776442349937,46.31,78015.14,0.0,-0.97549,2e-05,3.02255]
[1776442350529,46.31,78013.74,0.0,-0.97552,2e-05,3.01923]
[1776442353550,46.32,78015.29,0.0,-0.97551,2e-05,3.02045]
[1776442355565,46.32,78016.89,0.0,-0.97547,2e-05,3.02474]
[1776442356295,46.32,78016.89,0.0,-0.97547,2e-05,3.02474]
[1776442356435,46.32,78016.89,0.0,-0.97547,2e-05,3.02474]
[1776442356640,46.32,78016.89,0.0,-0.97547,2e-05,3.02474]
[1776442356691,46.32,78016.89,0.0,-0.97547,2e-05,3.02474]
[1776442359593,46.32,78023.72,0.0,-0.9753,2e-05,3.04233]
[1776442360600,46.32,78027.09,0.0,-0.97521,2e-05,3.05195]
[1776442361607,46.32,78028.52,0.0,-0.97517,2e-05,3.05563]
[1776442362650,46.32,78028.52,0.0,-0.97517,2e-05,3.05563]
[1776442362656,46.32,78028.52,0.0,-0.97517,2e-05,3.05563]
[1776442362696,46.32,78028.52,0.0,-0.97517,2e-05,3.05563]
[1776442362736,46.33,78032.15,0.0,-0.97508,2e-05,3.06483]
[1776442367649,46.33,78034.21,0.0,-0.97503,2e-05,3.07049]
[1776442371070,46.33,78034.7,0.0,-0.97501,2e-05,3.07201]
[1776442371316,46.33,78034.7,0.0,-0.97501,2e-05,3.07201]
[1776442371677,46.33,78034.43,0.0,-0.97502,2e-05,3.07143]
[1776442373691,46.33,78030.95,0.0,-0.9751,2e-05,3.06289]
[1776442376212,46.33,78031.89,0.0,-0.97508,2e-05,3.06546]
[1776442376232,46.33,78031.89,0.0,-0.97508,2e-05,3.06546]
[1776442376562,46.33,78031.89,0.0,-0.97508,2e-05,3.06546]
[1776442376712,46.33,78031.76,0.0,-0.97508,2e-05,3.06523]
[1776442377694,46.33,78031.76,0.0,-0.97508,2e-05,3.06523]
[1776442377938,46.33,78032.16,0.0,-0.97507,2e-05,3.06633]
[1776442382754,46.33,78022.53,0.0,-0.97529,2e-05,3.04272]
[1776442383762,46.33,78019.47,0.0,-0.97537,2e-05,3.03522]
[1776442388796,46.34,78018.37,0.0,-0.97538,2e-05,3.03317]
[1776442393242,46.34,78017.71,0.0,-0.9754,2e-05,3.03194]
[1776442396271,46.34,78016.58,0.0,-0.97542,2e-05,3.02954]
[1776442396338,46.34,78021.66,0.0,-0.97529,2e-05,3.04273]
[1776442396919,46.34,78021.66,0.0,-0.97529,2e-05,3.04273]
[1776442397859,46.35,78024.65,0.0,-0.97521,2e-05,3.05124]
[1776442399969,46.35,78024.53,0.0,-0.97521,2e-05,3.05145]
[1776442402076,46.35,78023.74,0.0,-0.97522,2e-05,3.0505]
[1776442402174,46.35,78027.45,0.0,-0.97513,2e-05,3.06029]
[1776442402896,46.36,78031.44,0.0,-0.97503,2e-05,3.07079]
[1776442407945,46.36,78039.63,0.0,-0.9748,2e-05,3.09386]
[1776442408963,46.37,78025.71,0.0,-0.97513,2e-05,3.05941]
[1776442409962,46.37,78020.24,0.0,-0.97526,2e-05,3.04632]
[1776442411977,46.37,78031.26,0.0,-0.97501,2e-05,3.07194]
[1776442412984,46.38,78036.41,0.0,-0.97488,2e-05,3.08544]
[1776442416008,46.38,78045.45,0.0,-0.97464,2e-05,3.10985]
[1776442417361,46.38,78045.45,0.0,-0.97464,2e-05,3.10985]
[1776442417375,46.38,78058.64,0.0,-0.97432,2e-05,3.14386]
[1776442418021,46.39,78061.83,0.0,-0.97424,2e-05,3.15244]
[1776442423057,46.39,78059.69,0.0,-0.97427,2e-05,3.14907]
[1776442426811,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442426818,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442426938,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442426944,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442427203,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442427209,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442427437,46.4,78061.3,0.0,-0.97422,2e-05,3.15445]
[1776442432930,46.41,78058.53,0.0,-0.97426,2e-05,3.1499]
[1776442432941,46.41,78058.53,0.0,-0.97426,2e-05,3.1499]
[1776442432950,46.41,78058.53,0.0,-0.97426,2e-05,3.1499]
[1776442432961,46.41,78058.53,0.0,-0.97426,2e-05,3.1499]
[1776442433194,46.41,78058.53,0.0,-0.97426,2e-05,3.1499]
[1776442435142,46.41,78063.79,0.0,-0.97412,2e-05,3.16463]
[1776442437983,46.42,78064.06,0.0,-0.9741,2e-05,3.16612]
[1776442438078,46.42,78064.06,0.0,-0.9741,2e-05,3.16612]
[1776442438141,46.42,78064.06,0.0,-0.9741,2e-05,3.16612]
[1776442438194,46.42,78064.06,0.0,-0.9741,2e-05,3.16612]
[1776442438242,46.42,78064.17,0.0,-0.9741,2e-05,3.16679]
[1776442442227,46.42,78075.29,0.0,-0.97382,2e-05,3.19558]
[1776442443040,46.42,78073.37,0.0,-0.97387,2e-05,3.19038]
[1776442444047,46.42,78078.86,0.0,-0.97373,2e-05,3.20441]
[1776442445055,46.42,78081.72,0.0,-0.97366,3e-05,3.21164]
[1776442448715,46.41,78083.6,0.0,-0.97362,3e-05,3.21613]
[1776442449100,46.41,78070.81,0.0,-0.97394,2e-05,3.1832]
[1776442450107,46.41,78075.64,0.0,-0.97382,2e-05,3.19551]
[1776442451739,46.41,78075.64,0.0,-0.97382,2e-05,3.19551]
[1776442451745,46.41,78075.64,0.0,-0.97382,2e-05,3.19551]
[1776442451859,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452008,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452124,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452136,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452217,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452327,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452439,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442452606,46.41,78077.44,0.0,-0.97378,2e-05,3.19984]
[1776442454005,46.41,78078.58,0.0,-0.97375,2e-05,3.20262]
[1776442454148,46.41,78078.58,0.0,-0.97375,2e-05,3.20262]
[1776442454196,46.41,78078.58,0.0,-0.97375,2e-05,3.20262]
[1776442454249,46.41,78078.66,0.0,-0.97375,2e-05,3.20266]
[1776442456193,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456435,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456441,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456597,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456687,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456707,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456835,46.41,78079.61,0.0,-0.97373,2e-05,3.20494]
[1776442456941,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442456947,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442457148,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442457191,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442457291,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442457444,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442457532,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442457694,46.41,78081.78,0.0,-0.97368,2e-05,3.2102]
[1776442458182,46.41,78074.7,0.0,-0.97386,2e-05,3.19173]
[1776442459098,46.41,78074.7,0.0,-0.97386,2e-05,3.19173]
[1776442459146,46.41,78074.7,0.0,-0.97386,2e-05,3.19173]
[1776442459178,46.41,78049.47,0.0,-0.97448,2e-05,3.12702]
[1776442460185,46.41,78048.06,0.0,-0.97451,2e-05,3.12339]
[1776442462126,46.41,78050.47,0.0,-0.97446,2e-05,3.12947]
[1776442463206,46.41,78058.34,0.0,-0.97426,2e-05,3.14939]
[1776442464113,46.41,78058.34,0.0,-0.97426,2e-05,3.14939]
[1776442464219,46.41,78042.92,0.0,-0.97464,2e-05,3.11011]
[1776442465427,46.41,78042.92,0.0,-0.97464,2e-05,3.11011]
[1776442465485,46.41,78037.24,0.0,-0.97478,2e-05,3.09573]
[1776442467504,46.41,78036.68,0.0,-0.97479,2e-05,3.09432]
[1776442467536,46.41,78036.68,0.0,-0.97479,2e-05,3.09432]
[1776442467651,46.41,78036.68,0.0,-0.97479,2e-05,3.09432]
[1776442467898,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442467904,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442467983,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468158,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468211,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468402,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468550,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468701,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468706,46.41,78037.11,0.0,-0.97478,2e-05,3.09539]
[1776442468773,46.41,78041.22,0.0,-0.97468,2e-05,3.10575]
[1776442470261,46.41,78037.63,0.0,-0.97477,2e-05,3.09667]
[1776442471673,46.41,78037.63,0.0,-0.97477,2e-05,3.09667]
[1776442471695,46.41,78037.63,0.0,-0.97477,2e-05,3.09667]
[1776442474517,46.41,78038.34,0.0,-0.97478,2e-05,3.09526]
[1776442474588,46.41,78011.63,0.0,-0.97542,2e-05,3.02843]
[1776442475304,46.41,77994.72,0.0,-0.97581,2e-05,2.98678]
[1776442476311,46.41,77992.11,0.0,-0.97587,2e-05,2.98054]
[1776442477715,46.41,77992.11,0.0,-0.97587,2e-05,2.98054]
[1776442477731,46.41,77992.11,0.0,-0.97587,2e-05,2.98054]
[1776442477801,46.41,77996.4,0.0,-0.97577,2e-05,2.99141]
[1776442478115,46.41,77996.4,0.0,-0.97577,2e-05,2.99141]
[1776442478400,46.41,77996.4,0.0,-0.97577,2e-05,2.99141]
[1776442481688,46.41,77995.69,0.0,-0.97578,2e-05,2.98997]
[1776442481790,46.41,78001.89,0.0,-0.97563,2e-05,3.00555]
[1776442481936,46.41,78001.89,0.0,-0.97563,2e-05,3.00555]
[1776442482070,46.41,78001.89,0.0,-0.97563,2e-05,3.00555]
[1776442482353,46.41,78004.75,0.0,-0.97557,2e-05,3.01262]
[1776442483322,46.41,78004.75,0.0,-0.97557,2e-05,3.01262]
[1776442483658,46.41,78004.75,0.0,-0.97557,2e-05,3.01262]
[1776442483743,46.42,77974.17,0.0,-0.97627,2e-05,2.93851]
[1776442484374,46.42,77964.38,0.0,-0.97649,2e-05,2.91482]
[1776442485375,46.42,77961.33,0.0,-0.97656,2e-05,2.90816]
[1776442486605,46.42,77961.33,0.0,-0.97656,2e-05,2.90816]
[1776442487598,46.42,77960.53,0.0,-0.97657,2e-05,2.90694]
[1776442487696,46.42,77939.29,0.0,-0.97704,2e-05,2.85684]
[1776442488396,46.43,77942.58,0.0,-0.97696,2e-05,2.86545]
[1776442489758,46.43,77942.58,0.0,-0.97696,2e-05,2.86545]
[1776442489854,46.43,77942.56,0.0,-0.97694,2e-05,2.86695]
[1776442490614,46.43,77942.56,0.0,-0.97694,2e-05,2.86695]
[1776442490708,46.43,77942.56,0.0,-0.97694,2e-05,2.86695]
[1776442490839,46.43,77942.56,0.0,-0.97694,2e-05,2.86695]
[1776442490948,46.44,77944.72,0.0,-0.97689,2e-05,2.87285]
[1776442491091,46.44,77944.72,0.0,-0.97689,2e-05,2.87285]
[1776442493441,46.44,77916.63,0.0,-0.9775,2e-05,2.80789]
[1776442494062,46.44,77916.63,0.0,-0.9775,2e-05,2.80789]
[1776442494166,46.44,77916.63,0.0,-0.9775,2e-05,2.80789]
[1776442494438,46.45,77906.84,0.0,-0.9777,2e-05,2.78585]
[1776442495445,46.45,77906.27,0.0,-0.97771,2e-05,2.78541]
[1776442496965,46.45,77907.36,0.0,-0.97767,2e-05,2.78883]
[1776442498466,46.46,77911.69,0.0,-0.97756,2e-05,2.8007]
[1776442499473,46.46,77916.06,0.0,-0.97746,2e-05,2.81179]
[1776442500041,46.46,77916.06,0.0,-0.97746,2e-05,2.81179]
[1776442500203,46.46,77916.06,0.0,-0.97746,2e-05,2.81179]
[1776442500405,46.46,77916.06,0.0,-0.97746,2e-05,2.81179]
[1776442500480,46.47,77917.37,0.0,-0.97742,2e-05,2.81571]
[1776442503213,46.47,77916.66,0.0,-0.97742,2e-05,2.81571]
[1776442503436,46.47,77916.66,0.0,-0.97742,2e-05,2.81571]
[1776442503448,46.47,77916.66,0.0,-0.97742,2e-05,2.81571]
[1776442503586,46.47,77916.66,0.0,-0.97742,2e-05,2.81571]
[1776442503713,46.47,77916.66,0.0,-0.97742,2e-05,2.81571]
[1776442503720,46.47,77916.66,0.0,-0.97742,2e-05,2.81571]
[1776442503736,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442503916,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442503934,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442504134,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442504187,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442504440,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442504543,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442504823,46.48,77924.64,0.0,-0.97723,2e-05,2.83614]
[1776442504900,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442504942,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442504963,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442505178,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442505217,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442505330,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442505435,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442505441,46.48,77919.89,0.0,-0.97733,2e-05,2.82576]
[1776442507529,46.49,77927.54,0.0,-0.97714,2e-05,2.84544]
[1776442508536,46.49,77932.07,0.0,-0.97703,2e-05,2.85697]
[1776442509189,46.49,77932.07,0.0,-0.97703,2e-05,2.85697]
[1776442509435,46.49,77932.07,0.0,-0.97703,2e-05,2.85697]
[1776442509566,46.49,77932.07,0.0,-0.97703,2e-05,2.85697]
[1776442509652,46.5,77938.55,0.0,-0.97688,2e-05,2.87315]
[1776442510550,46.5,77946.31,0.0,-0.9767,2e-05,2.89246]
[1776442512566,46.5,77954.19,0.0,-0.97651,2e-05,2.91284]
[1776442513573,46.51,77957.23,0.0,-0.97643,2e-05,2.92087]
[1776442515588,46.51,77959.48,0.0,-0.97637,2e-05,2.92766]
[1776442516594,46.52,77962.62,0.0,-0.97629,2e-05,2.93592]
[1776442517441,46.52,77962.62,0.0,-0.97629,2e-05,2.93592]
[1776442518610,46.52,77948.92,0.0,-0.97659,2e-05,2.9042]
[1776442519617,46.52,77926.89,0.0,-0.97708,2e-05,2.85231]
[1776442520624,46.53,77920.09,0.0,-0.97722,2e-05,2.83693]
[1776442521631,46.53,77917.58,0.0,-0.97727,2e-05,2.8318]
[1776442522354,46.53,77917.58,0.0,-0.97727,2e-05,2.8318]
[1776442522637,46.53,77917.84,0.0,-0.97726,2e-05,2.83322]
[1776442523371,46.53,77917.84,0.0,-0.97726,2e-05,2.83322]
[1776442523439,46.53,77917.84,0.0,-0.97726,2e-05,2.83322]
[1776442523528,46.54,77917.84,0.0,-0.97725,2e-05,2.83403]
[1776442524652,46.54,77909.56,0.0,-0.97742,2e-05,2.81538]
[1776442525659,46.54,77904.96,0.0,-0.97752,2e-05,2.80542]
[1776442526667,46.55,77905.95,0.0,-0.97749,2e-05,2.80858]
[1776442531702,46.56,77903.29,0.0,-0.97754,2e-05,2.80268]
[1776442535730,46.56,77907.36,0.0,-0.97745,2e-05,2.81182]
[1776442537744,46.56,77900.56,0.0,-0.9776,2e-05,2.79571]
[1776442539758,46.56,77899.03,0.0,-0.97764,2e-05,2.79188]
[1776442540772,46.56,77895.29,0.0,-0.97772,2e-05,2.78318]
[1776442541779,46.56,77882.47,0.0,-0.978,2e-05,2.75349]
[1776442542786,46.56,77877.14,0.0,-0.97811,2e-05,2.74114]
[1776442543797,46.56,77874.12,0.0,-0.97817,2e-05,2.73423]
[1776442545811,46.56,77878.05,0.0,-0.97808,2e-05,2.74439]
[1776442546818,46.56,77892.27,0.0,-0.97777,2e-05,2.77781]
[1776442547825,46.56,77891.37,0.0,-0.97778,2e-05,2.77623]
[1776442548832,46.57,77887.14,0.0,-0.97787,2e-05,2.76693]
[1776442549839,46.57,77881.69,0.0,-0.97798,2e-05,2.75486]
[1776442550846,46.57,77885.51,0.0,-0.97789,2e-05,2.76422]
[1776442553867,46.63,77889.83,0.0,-0.97766,2e-05,2.7896]
[1776442555881,46.67,77903.11,0.0,-0.97727,2e-05,2.83021]
[1776442556887,46.69,77893.64,0.0,-0.97744,2e-05,2.81264]
[1776442557895,46.69,77887.62,0.0,-0.97757,2e-05,2.799]
[1776442558902,46.71,77887.64,0.0,-0.97752,2e-05,2.80339]
[1776442560916,46.7,77892.82,0.0,-0.97743,2e-05,2.81368]
[1776442561923,46.7,77895.88,0.0,-0.97737,2e-05,2.81995]
[1776442562771,46.7,77895.88,0.0,-0.97737,2e-05,2.81995]
[1776442562777,46.7,77895.88,0.0,-0.97737,2e-05,2.81995]
[1776442562929,46.7,77895.88,0.0,-0.97737,2e-05,2.81995]
[1776442562937,46.7,77895.88,0.0,-0.97737,2e-05,2.81995]
[1776442562942,46.7,77891.96,0.0,-0.97746,2e-05,2.81068]
[1776442563937,46.7,77883.1,0.0,-0.97765,2e-05,2.78993]
[1776442564944,46.7,77878.29,0.0,-0.97776,2e-05,2.77867]
[1776442565952,46.7,77867.95,0.0,-0.97798,2e-05,2.75474]
[1776442567965,46.7,77868.38,0.0,-0.97797,2e-05,2.75567]
[1776442568972,46.7,77852.32,0.0,-0.97831,2e-05,2.71885]
[1776442570990,46.7,77854.91,0.0,-0.97826,2e-05,2.72481]
[1776442574813,46.7,77854.78,0.0,-0.97826,2e-05,2.72461]
[1776442574936,46.7,77854.78,0.0,-0.97826,2e-05,2.72461]
[1776442574942,46.7,77854.78,0.0,-0.97826,2e-05,2.72461]
[1776442575203,46.7,77854.96,0.0,-0.97825,2e-05,2.72513]
[1776442576021,46.7,77861.26,0.0,-0.97812,2e-05,2.73959]
[1776442577028,46.7,77864.35,0.0,-0.97805,2e-05,2.74672]
[1776442578035,46.7,77867.22,0.0,-0.97799,2e-05,2.75335]
[1776442579042,46.7,77871.96,0.0,-0.97789,2e-05,2.76428]
[1776442580049,46.7,77879.41,0.0,-0.97773,2e-05,2.78151]
[1776442581056,46.7,77891.21,0.0,-0.97747,2e-05,2.80894]
[1776442583349,46.7,77893.44,0.0,-0.97742,2e-05,2.81411]
[1776442583383,46.7,77894.07,0.0,-0.97741,2e-05,2.8154]
[1776442589112,46.7,77893.49,0.0,-0.97743,2e-05,2.81344]
[1776442590580,46.7,77893.49,0.0,-0.97743,2e-05,2.81344]
[1776442596161,46.69,77895.32,0.0,-0.97742,2e-05,2.81401]
[1776442599181,46.69,77888.51,0.0,-0.97757,2e-05,2.7978]
[1776442600189,46.69,77887.28,0.0,-0.9776,2e-05,2.79486]
[1776442601196,46.69,77872.75,0.0,-0.97791,2e-05,2.76114]
[1776442602748,46.69,77872.75,0.0,-0.97791,2e-05,2.76114]
[1776442602789,46.69,77869.95,0.0,-0.97797,2e-05,2.75468]
[1776442603210,46.69,77861.01,0.0,-0.97817,2e-05,2.73416]
[1776442604217,46.69,77857.46,0.0,-0.97824,2e-05,2.72607]
[1776442606559,46.69,77856.38,0.0,-0.97826,2e-05,2.72365]
[1776442606658,46.69,77853.1,0.0,-0.97833,2e-05,2.71622]
[1776442607789,46.69,77853.1,0.0,-0.97833,2e-05,2.71622]
[1776442612273,46.69,77858.28,0.0,-0.97822,2e-05,2.72839]
[1776442615129,46.69,77857.21,0.0,-0.97824,2e-05,2.72604]
[1776442617308,46.69,77863.99,0.0,-0.9781,2e-05,2.7417]
[1776442618315,46.69,77873.16,0.0,-0.9779,2e-05,2.76281]
[1776442619322,46.7,77874.89,0.0,-0.97786,2e-05,2.76733]
[1776442621336,46.7,77878.46,0.0,-0.97777,2e-05,2.77661]
[1776442624357,46.71,77871.22,0.0,-0.97791,2e-05,2.76142]
[1776442625364,46.71,77873.09,0.0,-0.97787,2e-05,2.76626]
[1776442626371,46.71,77883.59,0.0,-0.97763,2e-05,2.7911]
[1776442627378,46.71,77888.09,0.0,-0.97753,2e-05,2.80206]
[1776442628385,46.72,77883.97,0.0,-0.97762,2e-05,2.79295]
[1776442629392,46.72,77880.72,0.0,-0.97768,2e-05,2.78589]
[1776442630399,46.72,77872.18,0.0,-0.97786,2e-05,2.76663]
[1776442631405,46.72,77871.32,0.0,-0.97788,2e-05,2.76518]
[1776442632244,46.72,77871.32,0.0,-0.97788,2e-05,2.76518]
[1776442632330,46.72,77871.32,0.0,-0.97788,2e-05,2.76518]
[1776442632445,46.72,77871.32,0.0,-0.97788,2e-05,2.76518]
[1776442634427,46.73,77865.22,0.0,-0.97799,2e-05,2.75274]
[1776442635956,46.73,77865.22,0.0,-0.97799,2e-05,2.75274]
[1776442636021,46.73,77865.22,0.0,-0.97799,2e-05,2.75274]
[1776442636068,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636199,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636331,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636435,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636440,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636615,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636696,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636780,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636900,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442636938,46.73,77860.06,0.0,-0.9781,2e-05,2.74145]
[1776442638455,46.74,77855.98,0.0,-0.97817,2e-05,2.73385]
[1776442641412,46.74,77856.14,0.0,-0.97815,2e-05,2.7354]
[1776442641438,46.74,77856.14,0.0,-0.97815,2e-05,2.7354]
[1776442641503,46.74,77856.14,0.0,-0.97815,2e-05,2.7354]
[1776442641618,46.74,77856.14,0.0,-0.97815,2e-05,2.7354]
[1776442641695,46.74,77856.14,0.0,-0.97815,2e-05,2.7354]
[1776442641719,46.75,77856.7,0.0,-0.97813,2e-05,2.73728]
[1776442643420,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643426,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643435,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643561,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643700,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643818,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643937,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442643943,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442644072,46.75,77856.51,0.0,-0.97813,2e-05,2.73743]
[1776442644188,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644196,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644395,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644436,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644522,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644673,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644688,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644848,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442644968,46.75,77856.73,0.0,-0.97812,2e-05,2.73853]
[1776442645190,46.75,77857.76,0.0,-0.9781,2e-05,2.74147]
[1776442645469,46.75,77857.76,0.0,-0.9781,2e-05,2.74147]
[1776442645717,46.75,77857.76,0.0,-0.9781,2e-05,2.74147]
[1776442645826,46.75,77857.76,0.0,-0.9781,2e-05,2.74147]
[1776442645942,46.75,77857.76,0.0,-0.9781,2e-05,2.74147]
[1776442647927,46.76,77860.44,0.0,-0.97803,2e-05,2.74877]
[1776442647936,46.76,77860.44,0.0,-0.97803,2e-05,2.74877]
[1776442647986,46.76,77860.44,0.0,-0.97803,2e-05,2.74877]
[1776442647947,46.76,77860.0,0.0,-0.97803,2e-05,2.74834]
[1776442648181,46.76,77860.0,0.0,-0.97803,2e-05,2.74834]
[1776442648198,46.76,77860.0,0.0,-0.97803,2e-05,2.74834]
[1776442648526,46.76,77858.39,0.0,-0.97806,2e-05,2.74522]
[1776442651869,46.77,77857.97,0.0,-0.97806,2e-05,2.74541]
[1776442652022,46.77,77860.22,0.0,-0.97803,2e-05,2.74819]
[1776442653865,46.77,77862.25,0.0,-0.97798,2e-05,2.75342]
[1776442653927,46.77,77862.25,0.0,-0.97798,2e-05,2.75342]
[1776442653940,46.77,77862.25,0.0,-0.97798,2e-05,2.75342]
[1776442654027,46.77,77864.94,0.0,-0.97792,2e-05,2.76016]
[1776442655574,46.78,77873.15,0.0,-0.97773,2e-05,2.7802]
[1776442656581,46.78,77880.43,0.0,-0.97757,2e-05,2.7976]
[1776442657587,46.78,77884.27,0.0,-0.97748,2e-05,2.80702]
[1776442658595,46.78,77889.08,0.0,-0.97737,2e-05,2.81871]
[1776442661616,46.79,77889.46,0.0,-0.97735,2e-05,2.8209]
[1776442662940,46.79,77889.46,0.0,-0.97735,2e-05,2.8209]
[1776442663066,46.79,77889.46,0.0,-0.97735,2e-05,2.8209]
[1776442663041,46.79,77890.46,0.0,-0.97732,2e-05,2.82368]
[1776442663198,46.79,77890.46,0.0,-0.97732,2e-05,2.82368]
[1776442663630,46.79,77891.59,0.0,-0.97729,2e-05,2.82675]
[1776442666651,46.8,77901.44,0.0,-0.97706,2e-05,2.85112]
[1776442667659,46.81,77901.85,0.0,-0.97702,2e-05,2.85576]
[1776442672694,46.83,77901.76,0.0,-0.97697,2e-05,2.86053]
[1776442673763,46.83,77901.76,0.0,-0.97697,2e-05,2.86053]
[1776442673829,46.83,77901.76,0.0,-0.97697,2e-05,2.86053]
[1776442673941,46.83,77901.76,0.0,-0.97697,2e-05,2.86053]
[1776442673957,46.83,77901.76,0.0,-0.97697,2e-05,2.86053]
[1776442674078,46.83,77901.76,0.0,-0.97697,2e-05,2.86053]
[1776442674047,46.83,77902.55,0.0,-0.97695,2e-05,2.86274]
[1776442674198,46.83,77902.55,0.0,-0.97695,2e-05,2.86274]
[1776442674708,46.84,77902.73,0.0,-0.97694,2e-05,2.8635]
[1776442679743,46.84,77904.15,0.0,-0.9769,2e-05,2.86854]
[1776442681052,46.84,77904.15,0.0,-0.9769,2e-05,2.86854]
[1776442681083,46.84,77899.07,0.0,-0.97701,2e-05,2.85687]
[1776442681125,46.84,77899.07,0.0,-0.97701,2e-05,2.85687]
[1776442681199,46.84,77899.07,0.0,-0.97701,2e-05,2.85687]
[1776442681757,46.85,77909.18,0.0,-0.97678,2e-05,2.88113]
[1776442682765,46.85,77903.92,0.0,-0.97689,2e-05,2.86897]
[1776442685538,46.85,77903.06,0.0,-0.97691,2e-05,2.8676]
[1776442685656,46.85,77903.06,0.0,-0.97691,2e-05,2.8676]
[1776442685695,46.85,77903.06,0.0,-0.97691,2e-05,2.8676]
[1776442685786,46.85,77901.59,0.0,-0.97693,2e-05,2.86445]
[1776442686793,46.85,77895.78,0.0,-0.97706,2e-05,2.85108]
[1776442688807,46.85,77896.45,0.0,-0.97704,2e-05,2.85336]
[1776442691391,46.86,77896.42,0.0,-0.97703,2e-05,2.85396]
[1776442691397,46.86,77896.42,0.0,-0.97703,2e-05,2.85396]
[1776442691437,46.86,77896.42,0.0,-0.97703,2e-05,2.85396]
[1776442691831,46.86,77895.73,0.0,-0.97705,2e-05,2.85268]
[1776442692850,46.86,77892.2,0.0,-0.97712,2e-05,2.84472]
[1776442693853,46.86,77887.86,0.0,-0.97721,2e-05,2.83488]
[1776442694859,46.86,77895.32,0.0,-0.97704,2e-05,2.85277]
[1776442695867,46.86,77895.5,0.0,-0.97704,2e-05,2.85353]
[1776442696542,46.86,77895.5,0.0,-0.97704,2e-05,2.85353]
[1776442696685,46.86,77895.5,0.0,-0.97704,2e-05,2.85353]
[1776442696937,46.86,77895.5,0.0,-0.97704,2e-05,2.85353]
[1776442697039,46.87,77895.51,0.0,-0.97703,2e-05,2.85436]
[1776442698888,46.87,77903.84,0.0,-0.97683,2e-05,2.87564]
[1776442699895,46.88,77910.97,0.0,-0.97666,2e-05,2.89332]
[1776442701909,46.88,77911.57,0.0,-0.97663,2e-05,2.89622]
[1776442702852,46.88,77911.57,0.0,-0.97663,2e-05,2.89622]
[1776442702932,46.88,77911.57,0.0,-0.97663,2e-05,2.89622]
[1776442703089,46.88,77911.57,0.0,-0.97663,2e-05,2.89622]
[1776442702967,46.89,77913.3,0.0,-0.97659,2e-05,2.90107]
[1776442703194,46.89,77913.3,0.0,-0.97659,2e-05,2.90107]
[1776442703923,46.89,77913.12,0.0,-0.97659,2e-05,2.90137]
[1776442704929,46.89,77923.19,0.0,-0.97635,2e-05,2.92616]
[1776442705937,46.9,77929.36,0.0,-0.9762,2e-05,2.94167]
[1776442706961,46.9,77929.36,0.0,-0.9762,2e-05,2.94167]
[1776442707032,46.9,77935.24,0.0,-0.97606,2e-05,2.95651]
[1776442707950,46.9,77923.77,0.0,-0.97632,2e-05,2.92954]
[1776442708958,46.9,77920.77,0.0,-0.97638,2e-05,2.92304]
[1776442710265,46.91,77918.92,0.0,-0.97642,2e-05,2.91931]
[1776442711810,46.91,77919.09,0.0,-0.9764,2e-05,2.92043]
[1776442711880,46.91,77919.09,0.0,-0.9764,2e-05,2.92043]
[1776442711937,46.91,77919.09,0.0,-0.9764,2e-05,2.92043]
[1776442711978,46.91,77920.0,0.0,-0.9764,2e-05,2.92025]
[1776442713993,46.92,77922.85,0.0,-0.97632,2e-05,2.92848]
[1776442715000,46.92,77926.04,0.0,-0.97624,2e-05,2.93684]
[1776442716009,46.92,77930.48,0.0,-0.97614,2e-05,2.94821]
[1776442716768,46.92,77930.48,0.0,-0.97614,2e-05,2.94821]
[1776442716857,46.92,77930.48,0.0,-0.97614,2e-05,2.94821]
[1776442716939,46.92,77930.48,0.0,-0.97614,2e-05,2.94821]
[1776442717015,46.93,77928.71,0.0,-0.97617,2e-05,2.94461]
[1776442719030,46.93,77939.32,0.0,-0.97591,2e-05,2.97158]
[1776442720037,46.93,77944.24,0.0,-0.97579,2e-05,2.98416]
[1776442721045,46.94,77967.01,0.0,-0.97526,2e-05,3.0405]
[1776442722051,46.94,77970.39,0.0,-0.97517,2e-05,3.04946]
[1776442723058,46.94,77970.91,0.0,-0.97515,2e-05,3.05127]
[1776442725072,46.94,77981.17,0.0,-0.9749,2e-05,3.0777]
[1776442726079,46.95,78005.15,0.0,-0.97432,2e-05,3.13824]
[1776442726365,46.95,78005.15,0.0,-0.97432,2e-05,3.13824]
[1776442727086,46.95,78011.27,0.0,-0.97417,2e-05,3.15416]
[1776442728094,46.95,78013.18,0.0,-0.97412,2e-05,3.15936]
[1776442729109,46.95,78024.54,0.0,-0.97383,2e-05,3.18857]
[1776442730124,46.95,78032.06,0.0,-0.97365,2e-05,3.20779]
[1776442731497,46.95,78022.18,0.0,-0.97389,2e-05,3.18288]
[1776442732394,46.95,78022.18,0.0,-0.97389,2e-05,3.18288]
[1776442732437,46.95,78022.18,0.0,-0.97389,2e-05,3.18288]
[1776442733015,46.95,78022.18,0.0,-0.97389,2e-05,3.18288]
[1776442733101,46.95,78022.18,0.0,-0.97389,2e-05,3.18288]
[1776442733187,46.95,78022.18,0.0,-0.97389,2e-05,3.18288]
[1776442733123,46.95,78013.41,0.0,-0.9741,2e-05,3.16084]
[1776442734286,46.95,78014.38,0.0,-0.97408,2e-05,3.16362]
[1776442735294,46.96,78017.75,0.0,-0.97399,2e-05,3.1725]
[1776442737308,46.96,78024.63,0.0,-0.97381,2e-05,3.19065]
[1776442738315,46.96,78033.59,0.0,-0.97359,2e-05,3.21386]
[1776442739322,46.96,78034.33,0.0,-0.97357,2e-05,3.21628]
[1776442742966,46.96,78038.98,0.0,-0.97344,2e-05,3.22896]
[1776442744658,46.97,78041.39,0.0,-0.97336,2e-05,3.23751]
[1776442746371,46.97,78036.69,0.0,-0.97347,2e-05,3.22582]
[1776442748385,46.98,78032.39,0.0,-0.97358,2e-05,3.21524]
[1776442753421,46.98,78024.85,0.0,-0.97375,2e-05,3.19719]
[1776442754428,46.98,78019.12,0.0,-0.97389,2e-05,3.18285]
[1776442755435,46.98,78015.94,0.0,-0.97396,2e-05,3.17506]
[1776442756442,46.98,78018.78,0.0,-0.97389,2e-05,3.18259]
[1776442758456,46.99,78012.23,0.0,-0.97405,2e-05,3.16655]
[1776442763491,46.99,78015.93,0.0,-0.97394,2e-05,3.17753]
[1776442767179,46.99,78018.0,0.0,-0.97388,2e-05,3.18339]
[1776442767195,46.99,78018.0,0.0,-0.97388,2e-05,3.18339]
[1776442769446,47.0,78016.45,0.0,-0.97391,2e-05,3.18031]
[1776442774568,47.0,78017.06,0.0,-0.97391,2e-05,3.18033]
[1776442778596,47.01,78020.57,0.0,-0.97381,2e-05,3.19034]
[1776442779603,47.01,78016.94,0.0,-0.9739,2e-05,3.18134]
[1776442782523,47.01,78016.2,0.0,-0.97391,2e-05,3.17997]
[1776442782576,47.01,78016.2,0.0,-0.97391,2e-05,3.17997]
[1776442782686,47.01,78016.2,0.0,-0.97391,2e-05,3.17997]
[1776442782787,47.01,78013.19,0.0,-0.97398,2e-05,3.17258]
[1776442784639,47.01,78017.76,0.0,-0.97386,2e-05,3.18472]
[1776442787660,47.02,78019.28,0.0,-0.97382,2e-05,3.18929]
[1776442788666,47.02,78014.48,0.0,-0.97393,2e-05,3.1773]
[1776442789594,47.02,78014.48,0.0,-0.97393,2e-05,3.1773]
[1776442789669,47.02,78014.48,0.0,-0.97393,2e-05,3.1773]
[1776442789691,47.02,78014.48,0.0,-0.97393,2e-05,3.1773]
[1776442789771,47.02,78012.22,0.0,-0.97399,2e-05,3.17181]
[1776442795231,47.02,78012.69,0.0,-0.97397,2e-05,3.17399]
[1776442795388,47.02,78011.44,0.0,-0.97399,2e-05,3.17107]
[1776442795440,47.02,78011.44,0.0,-0.97399,2e-05,3.17107]
[1776442795716,47.03,78012.06,0.0,-0.97398,2e-05,3.17289]
[1776442800751,47.03,78017.12,0.0,-0.97384,2e-05,3.18694]
[1776442801726,47.03,78017.12,0.0,-0.97384,2e-05,3.18694]
[1776442801932,47.03,78017.12,0.0,-0.97384,2e-05,3.18694]
[1776442802203,47.03,78017.12,0.0,-0.97384,2e-05,3.18694]
[1776442802022,47.03,78015.25,0.0,-0.97389,2e-05,3.1824]
[1776442802436,47.03,78015.25,0.0,-0.97389,2e-05,3.1824]
[1776442802765,47.03,78012.71,0.0,-0.97395,2e-05,3.17617]
[1776442807800,47.04,78011.29,0.0,-0.97397,2e-05,3.17372]
[1776442811690,47.04,78010.6,0.0,-0.97398,2e-05,3.17267]
[1776442811713,47.04,78010.6,0.0,-0.97398,2e-05,3.17267]
[1776442811846,47.04,78010.6,0.0,-0.97398,2e-05,3.17267]
[1776442811937,47.04,78010.6,0.0,-0.97398,2e-05,3.17267]
[1776442811946,47.04,78009.98,0.0,-0.97399,2e-05,3.17133]
[1776442813842,47.04,78015.65,0.0,-0.97385,2e-05,3.18619]
[1776442817870,47.04,78016.7,0.0,-0.97381,2e-05,3.18966]
[1776442818311,47.04,78016.7,0.0,-0.97381,2e-05,3.18966]
[1776442818422,47.04,78016.7,0.0,-0.97381,2e-05,3.18966]
[1776442818438,47.04,78016.7,0.0,-0.97381,2e-05,3.18966]
[1776442818877,47.05,78018.23,0.0,-0.97377,2e-05,3.19375]
[1776442820891,47.05,78014.12,0.0,-0.97387,2e-05,3.18366]
[1776442825926,47.05,78013.26,0.0,-0.97388,2e-05,3.18249]
[1776442827929,47.05,78013.26,0.0,-0.97388,2e-05,3.18249]
[1776442828723,47.05,78013.14,0.0,-0.97388,2e-05,3.18259]
[1776442828943,47.05,78013.14,0.0,-0.97388,2e-05,3.18259]
[1776442828947,47.05,78013.7,0.0,-0.97387,2e-05,3.18421]
[1776442831442,47.05,78013.37,0.0,-0.97387,2e-05,3.18377]
[1776442834047,47.06,78015.51,0.0,-0.97384,2e-05,3.18637]
[1776442834193,47.06,78015.51,0.0,-0.97384,2e-05,3.18637]
[1776442834202,47.06,78015.41,0.0,-0.97384,2e-05,3.18631]
[1776442840025,47.06,78013.55,0.0,-0.97387,2e-05,3.18276]
[1776442841032,47.06,78020.17,0.0,-0.97371,2e-05,3.19982]
[1776442842039,47.06,78028.26,0.0,-0.97351,2e-05,3.22068]
[1776442843046,47.06,78034.78,0.0,-0.97334,2e-05,3.23756]
[1776442847880,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442847936,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442847942,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442848050,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442848136,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442848189,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442848243,47.06,78034.06,0.0,-0.97336,2e-05,3.23614]
[1776442848254,47.07,78035.15,0.0,-0.97333,2e-05,3.23905]
[1776442848445,47.07,78035.15,0.0,-0.97333,2e-05,3.23905]
[1776442848688,47.07,78035.15,0.0,-0.97333,2e-05,3.23905]
[1776442849087,47.07,78034.82,0.0,-0.97334,2e-05,3.23831]
[1776442851026,47.07,78034.69,0.0,-0.97334,2e-05,3.23808]
[1776442851032,47.07,78034.69,0.0,-0.97334,2e-05,3.23808]
[1776442851195,47.07,78034.69,0.0,-0.97334,2e-05,3.23808]
[1776442851437,47.07,78034.44,0.0,-0.97334,2e-05,3.23754]
[1776442851715,47.07,78034.44,0.0,-0.97334,2e-05,3.23754]
[1776442851793,47.07,78034.44,0.0,-0.97334,2e-05,3.23754]
[1776442852110,47.07,78045.24,0.0,-0.97307,3e-05,3.26553]
[1776442853122,47.07,78045.56,0.0,-0.97306,3e-05,3.26642]
[1776442854127,47.07,78037.98,0.0,-0.97325,3e-05,3.24745]
[1776442855134,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442855441,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442855691,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442855698,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442855859,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442855939,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442856198,47.07,78035.44,0.0,-0.97331,2e-05,3.241]
[1776442856300,47.07,78036.11,0.0,-0.97329,2e-05,3.24283]
[1776442857148,47.07,78024.67,0.0,-0.97358,2e-05,3.21356]
[1776442858155,47.07,78022.89,0.0,-0.97362,2e-05,3.20916]
[1776442859165,47.07,78127.63,0.0,-0.97092,3e-05,3.48512]
[1776442859633,47.07,78127.63,0.0,-0.97092,3e-05,3.48512]
[1776442860302,47.07,78199.72,0.0,-0.96893,3e-05,3.68482]
[1776442860724,47.07,78199.72,0.0,-0.96893,3e-05,3.68482]
[1776442861179,47.07,78206.83,0.0,-0.96873,3e-05,3.70493]
[1776442862281,47.07,78206.83,0.0,-0.96873,3e-05,3.70493]
[1776442862328,47.06,78186.9,0.0,-0.96932,3e-05,3.64583]
[1776442864220,47.05,78191.5,0.0,-0.96921,3e-05,3.65699]
[1776442865224,47.05,78167.25,0.0,-0.96989,3e-05,3.58919]
[1776442866230,47.05,78170.69,0.0,-0.9698,3e-05,3.59813]
[1776442866907,47.05,78170.69,0.0,-0.9698,3e-05,3.59813]
[1776442867287,47.05,78183.11,0.0,-0.96946,3e-05,3.63228]
[1776442867626,47.05,78183.11,0.0,-0.96946,3e-05,3.63228]
[1776442868263,47.05,78193.82,0.0,-0.96916,3e-05,3.66218]
[1776442869270,47.05,78194.86,0.0,-0.96914,3e-05,3.66454]
[1776442871186,47.03,78195.87,0.0,-0.96917,3e-05,3.66181]
[1776442871284,47.01,78197.4,0.0,-0.96918,3e-05,3.6606]
[1776442871824,47.01,78197.4,0.0,-0.96918,3e-05,3.6606]
[1776442872291,47.01,78192.54,0.0,-0.96932,3e-05,3.64639]
[1776442874313,47.0,78187.44,0.0,-0.96947,3e-05,3.63108]
[1776442875570,47.0,78186.56,0.0,-0.9695,3e-05,3.62812]
[1776442875967,47.0,78186.56,0.0,-0.9695,3e-05,3.62812]
[1776442877049,47.0,78179.7,0.0,-0.9697,3e-05,3.60848]
[1776442879342,46.99,78187.68,0.0,-0.96949,3e-05,3.62937]
[1776442879628,46.99,78187.68,0.0,-0.96949,3e-05,3.62937]
[1776442879962,46.99,78187.68,0.0,-0.96949,3e-05,3.62937]
[1776442880350,46.99,78188.73,0.0,-0.96947,3e-05,3.63181]
[1776442881943,46.99,78189.94,0.0,-0.96944,3e-05,3.6347]
[1776442883370,46.97,78205.73,0.0,-0.96905,3e-05,3.67352]
[1776442883747,46.97,78205.73,0.0,-0.96905,3e-05,3.67352]
[1776442884035,46.97,78205.73,0.0,-0.96905,3e-05,3.67352]
[1776442884377,46.97,78210.53,0.0,-0.96892,3e-05,3.68651]
[1776442885466,46.97,78210.53,0.0,-0.96892,3e-05,3.68651]
[1776442885804,46.97,78210.53,0.0,-0.96892,3e-05,3.68651]
[1776442885810,46.97,78229.65,0.0,-0.96838,3e-05,3.74089]
[1776442887436,46.96,78243.84,0.0,-0.968,3e-05,3.77868]
[1776442889569,46.93,78238.44,0.0,-0.96822,3e-05,3.75655]
[1776442889587,46.89,78225.18,0.0,-0.96874,3e-05,3.70545]
[1776442891090,46.89,78225.18,0.0,-0.96874,3e-05,3.70545]
[1776442891192,46.89,78225.18,0.0,-0.96874,3e-05,3.70545]
[1776442891386,46.89,78225.18,0.0,-0.96874,3e-05,3.70545]
[1776442891245,46.88,78232.9,0.0,-0.96856,3e-05,3.72224]
[1776442891464,46.88,78236.17,0.0,-0.96847,3e-05,3.73138]
[1776442893478,46.85,78229.78,0.0,-0.96873,3e-05,3.7059]
[1776442894794,46.85,78229.78,0.0,-0.96873,3e-05,3.7059]
[1776442895700,46.84,78227.4,0.0,-0.96884,3e-05,3.69435]
[1776442895938,46.84,78227.4,0.0,-0.96884,3e-05,3.69435]
[1776442895978,46.82,78221.89,0.0,-0.96904,3e-05,3.67417]
[1776442896499,46.82,78216.1,0.0,-0.96921,3e-05,3.65738]
[1776442898513,46.82,78212.48,0.0,-0.96932,3e-05,3.64638]
[1776442900527,46.81,78218.08,0.0,-0.96917,3e-05,3.66142]
[1776442902541,46.81,78214.95,0.0,-0.96927,3e-05,3.65179]
[1776442906569,46.8,78210.39,0.0,-0.96941,3e-05,3.63742]
[1776442910596,46.8,78195.99,0.0,-0.96983,3e-05,3.59567]
[1776442911604,46.8,78195.58,0.0,-0.96984,3e-05,3.59424]
[1776442912611,46.8,78189.29,0.0,-0.97002,3e-05,3.57644]
[1776442913618,46.8,78185.43,0.0,-0.97013,3e-05,3.56547]
[1776442914634,46.8,78167.44,0.0,-0.97062,3e-05,3.51558]
[1776442915641,46.8,78164.84,0.0,-0.9707,3e-05,3.50845]
[1776442916651,46.8,78154.3,0.0,-0.97098,3e-05,3.47948]
[1776442918186,46.79,78152.21,0.0,-0.97104,3e-05,3.47355]
[1776442918667,46.79,78155.4,0.0,-0.97096,3e-05,3.48215]
[1776442919673,46.79,78160.88,0.0,-0.97081,3e-05,3.49702]
[1776442921687,46.79,78155.3,0.0,-0.97096,3e-05,3.48154]
[1776442923701,46.79,78151.94,0.0,-0.97105,3e-05,3.4722]
[1776442924708,46.79,78147.06,0.0,-0.97119,3e-05,3.45886]
[1776442925715,46.79,78142.99,0.0,-0.97129,3e-05,3.44776]
[1776442926730,46.79,78142.99,0.0,-0.97129,3e-05,3.44776]
[1776442926988,46.79,78142.99,0.0,-0.97129,3e-05,3.44776]
[1776442927344,46.79,78142.99,0.0,-0.97129,3e-05,3.44776]
[1776442927436,46.79,78127.2,0.0,-0.97171,3e-05,3.4052]
[1776442927729,46.79,78119.46,0.0,-0.97192,3e-05,3.38447]
[1776442928736,46.79,78116.42,0.0,-0.972,3e-05,3.37642]
[1776442930571,46.79,78114.92,0.0,-0.97203,3e-05,3.37251]
[1776442930751,46.79,78115.72,0.0,-0.97201,3e-05,3.37473]
[1776442931758,46.79,78112.65,0.0,-0.97209,3e-05,3.36664]
[1776442933046,46.79,78112.65,0.0,-0.97209,3e-05,3.36664]
[1776442933192,46.79,78112.65,0.0,-0.97209,3e-05,3.36664]
[1776442933259,46.79,78111.94,0.0,-0.97211,3e-05,3.36485]
[1776442933949,46.79,78111.94,0.0,-0.97211,3e-05,3.36485]
[1776442933979,46.79,78111.94,0.0,-0.97211,3e-05,3.36485]
[1776442934013,46.79,78111.94,0.0,-0.97211,3e-05,3.36485]
[1776442934018,46.79,78111.94,0.0,-0.97211,3e-05,3.36485]
[1776442934036,46.79,78112.12,0.0,-0.9721,3e-05,3.36544]
[1776442935786,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442936689,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442936819,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442936942,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442937075,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442937197,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442937225,46.79,78116.51,0.0,-0.97199,3e-05,3.37734]
[1776442937284,46.79,78106.94,0.0,-0.97223,3e-05,3.35196]
[1776442937800,46.8,78101.05,0.0,-0.97239,3e-05,3.33649]
[1776442938709,46.8,78101.05,0.0,-0.97239,3e-05,3.33649]
[1776442938828,46.8,78101.05,0.0,-0.97239,3e-05,3.33649]
[1776442938911,46.8,78101.9,0.0,-0.97236,3e-05,3.33881]
[1776442939814,46.8,78107.51,0.0,-0.97222,3e-05,3.35375]
[1776442940689,46.8,78107.51,0.0,-0.97222,3e-05,3.35375]
[1776442940867,46.8,78107.51,0.0,-0.97222,3e-05,3.35375]
[1776442940970,46.8,78107.51,0.0,-0.97222,3e-05,3.35375]
[1776442941120,46.8,78107.51,0.0,-0.97222,3e-05,3.35375]
[1776442941188,46.8,78107.51,0.0,-0.97222,3e-05,3.35375]
[1776442941828,46.8,78109.59,0.0,-0.97216,3e-05,3.35936]
[1776442943850,46.8,78109.83,0.0,-0.97216,3e-05,3.36003]
[1776442944849,46.8,78114.93,0.0,-0.97202,3e-05,3.37366]
[1776442945590,46.8,78114.93,0.0,-0.97202,3e-05,3.37366]
[1776442945717,46.8,78114.93,0.0,-0.97202,3e-05,3.37366]
[1776442945842,46.8,78114.93,0.0,-0.97202,3e-05,3.37366]
[1776442945856,46.8,78128.1,0.0,-0.97168,3e-05,3.40891]
[1776442946939,46.8,78128.1,0.0,-0.97168,3e-05,3.40891]
[1776442947103,46.8,78128.1,0.0,-0.97168,3e-05,3.40891]
[1776442947276,46.8,78128.1,0.0,-0.97168,3e-05,3.40891]
[1776442947309,46.8,78137.3,0.0,-0.97143,3e-05,3.43364]
[1776442947870,46.8,78129.51,0.0,-0.97164,3e-05,3.41256]
[1776442948877,46.8,78123.88,0.0,-0.97179,3e-05,3.3974]
[1776442949884,46.8,78119.93,0.0,-0.97189,3e-05,3.38681]
[1776442950687,46.8,78119.93,0.0,-0.97189,3e-05,3.38681]
[1776442950892,46.8,78122.99,0.0,-0.97181,3e-05,3.39498]
[1776442951898,46.8,78129.41,0.0,-0.97167,3e-05,3.40882]
[1776442952908,46.8,78139.66,0.0,-0.9714,3e-05,3.43637]
[1776442954480,46.8,78139.66,0.0,-0.9714,3e-05,3.43637]
[1776442954485,46.79,78145.56,0.0,-0.97124,3e-05,3.45212]
[1776442954929,46.79,78160.49,0.0,-0.97084,3e-05,3.49276]
[1776442955936,46.79,78186.34,0.0,-0.97014,3e-05,3.56373]
[1776442956943,46.79,78191.18,0.0,-0.97001,3e-05,3.57691]
[1776442958665,46.79,78190.63,0.0,-0.97003,3e-05,3.5751]
[1776442958957,46.79,78190.21,0.0,-0.97004,3e-05,3.57366]
[1776442960379,46.79,78190.21,0.0,-0.97004,3e-05,3.57366]
[1776442960971,46.79,78185.68,0.0,-0.97017,3e-05,3.56056]
[1776442961978,46.79,78181.8,0.0,-0.97028,3e-05,3.54957]
[1776442962986,46.79,78183.54,0.0,-0.97024,3e-05,3.55412]
[1776442963991,46.79,78177.13,0.0,-0.97041,3e-05,3.53613]
[1776442964999,46.78,78174.32,0.0,-0.97049,3e-05,3.52814]
[1776442966006,46.78,78168.82,0.0,-0.97065,3e-05,3.51279]
[1776442968021,46.78,78167.15,0.0,-0.9707,3e-05,3.5078]
[1776442969028,46.78,78159.95,0.0,-0.97089,3e-05,3.48791]
[1776442970119,46.78,78159.95,0.0,-0.97089,3e-05,3.48791]
[1776442970155,46.78,78156.59,0.0,-0.97098,3e-05,3.47858]
[1776442971042,46.78,78154.94,0.0,-0.97103,3e-05,3.47394]
[1776442972049,46.78,78153.33,0.0,-0.97107,3e-05,3.46942]
[1776442973056,46.78,78149.55,0.0,-0.97118,3e-05,3.45902]
[1776442974063,46.78,78147.75,0.0,-0.97123,3e-05,3.45403]
[1776442975213,46.78,78139.32,0.0,-0.97145,3e-05,3.43111]
[1776442976077,46.78,78131.71,0.0,-0.97165,3e-05,3.41055]
[1776442977084,46.78,78128.7,0.0,-0.97173,3e-05,3.40244]
[1776442981112,46.78,78127.12,0.0,-0.97178,3e-05,3.39815]
[1776442982118,46.78,78135.06,0.0,-0.97157,3e-05,3.41948]
[1776442983126,46.78,78142.26,0.0,-0.97138,3e-05,3.43888]
[1776442985140,46.78,78144.77,0.0,-0.97131,3e-05,3.44553]
[1776442987413,46.78,78141.46,0.0,-0.9714,3e-05,3.43634]
[1776442988161,46.78,78138.52,0.0,-0.97148,3e-05,3.4284]
[1776442989168,46.78,78136.05,0.0,-0.97155,3e-05,3.42168]
[1776442990175,46.78,78130.19,0.0,-0.9717,3e-05,3.40586]
[1776442991182,46.78,78136.09,0.0,-0.97155,3e-05,3.42169]
[1776442992189,46.78,78146.34,0.0,-0.97127,3e-05,3.44938]
[1776442993196,46.78,78149.55,0.0,-0.97119,3e-05,3.45804]
[1776442994203,46.78,78155.66,0.0,-0.97102,3e-05,3.47457]
[1776442995209,46.78,78157.53,0.0,-0.97097,3e-05,3.47957]
[1776442996217,46.78,78160.23,0.0,-0.9709,3e-05,3.48681]
[1776442997224,46.77,78164.53,0.0,-0.97079,3e-05,3.49843]
[1776442998230,46.77,78166.71,0.0,-0.97073,3e-05,3.50425]
[1776442999238,46.77,78161.47,0.0,-0.97087,3e-05,3.48974]
[1776443000245,46.77,78165.11,0.0,-0.97078,3e-05,3.49952]
[1776443001252,46.77,78169.42,0.0,-0.97066,3e-05,3.51119]
[1776443002258,46.77,78176.17,0.0,-0.97048,3e-05,3.52958]
[1776443003266,46.77,78178.83,0.0,-0.97041,3e-05,3.53672]
[1776443005279,46.77,78184.46,0.0,-0.97026,3e-05,3.55182]
[1776443006287,46.77,78186.13,0.0,-0.97022,3e-05,3.55621]
[1776443008301,46.77,78185.54,0.0,-0.97024,3e-05,3.55405]
[1776443009308,46.77,78188.91,0.0,-0.97015,3e-05,3.56313]
[1776443010315,46.76,78183.55,0.0,-0.9703,3e-05,3.54802]
[1776443011322,46.76,78187.18,0.0,-0.97023,3e-05,3.55434]
[1776443014343,46.76,78183.43,0.0,-0.97034,3e-05,3.54296]
[1776443015350,46.76,78190.75,0.0,-0.97014,3e-05,3.563]
[1776443018371,46.76,78184.05,0.0,-0.97033,3e-05,3.54365]
[1776443019378,46.76,78171.01,0.0,-0.97069,3e-05,3.5075]
[1776443020385,46.75,78170.01,0.0,-0.97072,3e-05,3.50459]
[1776443021392,46.75,78161.84,0.0,-0.97094,3e-05,3.48207]
[1776443022398,46.75,78162.02,0.0,-0.97094,3e-05,3.48243]
[1776443024413,46.75,78156.83,0.0,-0.97108,3e-05,3.46802]
[1776443025420,46.75,78168.73,0.0,-0.97076,3e-05,3.50041]
[1776443026427,46.75,78174.86,0.0,-0.9706,3e-05,3.51707]
[1776443027433,46.75,78181.01,0.0,-0.97043,3e-05,3.53382]
[1776443028463,46.75,78242.72,0.0,-0.9687,3e-05,3.70701]
[1776443029579,46.75,78242.72,0.0,-0.9687,3e-05,3.70701]
[1776443029615,46.75,78242.72,0.0,-0.9687,3e-05,3.70701]
[1776443029453,46.75,78327.68,0.0,-0.96619,3e-05,3.9551]
[1776443030905,46.75,78327.46,0.0,-0.9662,3e-05,3.95471]
[1776443031476,46.74,78318.71,0.0,-0.9665,3e-05,3.92449]
[1776443032482,46.73,78322.96,0.0,-0.96639,3e-05,3.93554]
[1776443033373,46.73,78322.96,0.0,-0.96639,3e-05,3.93554]
[1776443033489,46.73,78326.27,0.0,-0.9663,3e-05,3.94496]
[1776443035734,46.73,78327.93,0.0,-0.96625,3e-05,3.94946]
[1776443036510,46.73,78324.3,0.0,-0.96636,3e-05,3.93861]
[1776443037344,46.73,78324.3,0.0,-0.96636,3e-05,3.93861]
[1776443037353,46.73,78324.3,0.0,-0.96636,3e-05,3.93861]
[1776443037441,46.73,78324.3,0.0,-0.96636,3e-05,3.93861]
[1776443038523,46.73,78327.49,0.0,-0.96626,3e-05,3.9482]
[1776443040538,46.73,78340.05,0.0,-0.96588,3e-05,3.98585]
[1776443040811,46.73,78340.05,0.0,-0.96588,3e-05,3.98585]
[1776443040848,46.73,78340.05,0.0,-0.96588,3e-05,3.98585]
[1776443041012,46.73,78340.05,0.0,-0.96588,3e-05,3.98585]
[1776443041355,46.73,78340.05,0.0,-0.96588,3e-05,3.98585]
[1776443041546,46.73,78314.23,0.0,-0.96667,3e-05,3.90845]
[1776443042403,46.73,78314.23,0.0,-0.96667,3e-05,3.90845]
[1776443042415,46.73,78314.23,0.0,-0.96667,3e-05,3.90845]
[1776443042573,46.73,78293.77,0.0,-0.96728,3e-05,3.84815]
[1776443043579,46.73,78276.64,0.0,-0.96779,3e-05,3.79756]
[1776443044401,46.73,78276.64,0.0,-0.96779,3e-05,3.79756]
[1776443044493,46.73,78276.64,0.0,-0.96779,3e-05,3.79756]
[1776443044599,46.73,78276.64,0.0,-0.96779,3e-05,3.79756]
[1776443044586,46.73,78261.48,0.0,-0.96824,3e-05,3.75356]
[1776443044736,46.73,78261.48,0.0,-0.96824,3e-05,3.75356]
[1776443045062,46.73,78261.48,0.0,-0.96824,3e-05,3.75356]
[1776443045253,46.73,78261.48,0.0,-0.96824,3e-05,3.75356]
[1776443045407,46.73,78261.48,0.0,-0.96824,3e-05,3.75356]
[1776443045592,46.72,78253.8,0.0,-0.96846,3e-05,3.73141]
[1776443046234,46.72,78253.8,0.0,-0.96846,3e-05,3.73141]
[1776443046312,46.72,78253.8,0.0,-0.96846,3e-05,3.73141]
[1776443046395,46.72,78253.8,0.0,-0.96846,3e-05,3.73141]
[1776443046600,46.72,78246.39,0.0,-0.96868,3e-05,3.70968]
[1776443046915,46.72,78246.39,0.0,-0.96868,3e-05,3.70968]
[1776443047188,46.72,78246.39,0.0,-0.96868,3e-05,3.70968]
[1776443047313,46.72,78246.39,0.0,-0.96868,3e-05,3.70968]
[1776443047446,46.72,78246.39,0.0,-0.96868,3e-05,3.70968]
[1776443047607,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443047786,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443047946,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443048144,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443048205,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443048441,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443048570,46.72,78238.24,0.0,-0.96892,3e-05,3.68596]
[1776443048529,46.72,78238.24,0.0,-0.96892,3e-05,3.68552]
[1776443048694,46.72,78238.24,0.0,-0.96892,3e-05,3.68552]
[1776443048749,46.72,78236.21,0.0,-0.96898,3e-05,3.67975]
[1776443049621,46.72,78233.38,0.0,-0.96906,3e-05,3.67129]
[1776443053613,46.72,78233.1,0.0,-0.96908,3e-05,3.66966]
[1776443052642,46.71,78235.54,0.0,-0.96902,3e-05,3.67617]
[1776443053687,46.71,78235.54,0.0,-0.96902,3e-05,3.67617]
[1776443053753,46.71,78235.54,0.0,-0.96902,3e-05,3.67617]
[1776443053806,46.71,78229.68,0.0,-0.96919,3e-05,3.65914]
[1776443054656,46.71,78227.56,0.0,-0.96925,3e-05,3.65275]
[1776443056447,46.71,78227.56,0.0,-0.96925,3e-05,3.65275]
[1776443056548,46.71,78227.56,0.0,-0.96925,3e-05,3.65275]
[1776443056549,46.71,78223.55,0.0,-0.96937,3e-05,3.64069]
[1776443056757,46.71,78223.55,0.0,-0.96937,3e-05,3.64069]
[1776443057103,46.71,78223.55,0.0,-0.96937,3e-05,3.64069]
[1776443057203,46.71,78216.44,0.0,-0.96957,3e-05,3.62067]
[1776443057836,46.71,78216.44,0.0,-0.96957,3e-05,3.62067]
[1776443057927,46.71,78198.52,0.0,-0.97007,3e-05,3.57025]
[1776443058686,46.71,78189.73,0.0,-0.97032,3e-05,3.54561]
[1776443059693,46.71,78187.07,0.0,-0.97039,3e-05,3.53805]
[1776443060700,46.7,78185.04,0.0,-0.97045,3e-05,3.53225]
[1776443061707,46.7,78179.95,0.0,-0.97059,3e-05,3.51803]
[1776443062714,46.7,78171.72,0.0,-0.97082,3e-05,3.49527]
[1776443063721,46.7,78168.63,0.0,-0.9709,3e-05,3.48669]
[1776443064730,46.7,78170.49,0.0,-0.97085,3e-05,3.49167]
[1776443065735,46.7,78163.11,0.0,-0.97105,3e-05,3.47138]
[1776443066744,46.7,78172.12,0.0,-0.97081,3e-05,3.49592]
[1776443067751,46.7,78173.27,0.0,-0.97078,3e-05,3.49894]
[1776443068758,46.7,78174.79,0.0,-0.97074,3e-05,3.50298]
[1776443069765,46.7,78176.34,0.0,-0.9707,3e-05,3.50709]
[1776443070772,46.7,78173.06,0.0,-0.97079,3e-05,3.49795]
[1776443072787,46.7,78170.25,0.0,-0.9709,3e-05,3.48658]
[1776443073793,46.7,78172.4,0.0,-0.97084,3e-05,3.49236]
[1776443074801,46.7,78166.56,0.0,-0.971,3e-05,3.47626]
[1776443076815,46.7,78164.1,0.0,-0.97107,3e-05,3.46936]
[1776443077823,46.7,78166.2,0.0,-0.97101,3e-05,3.47499]
[1776443078830,46.7,78170.97,0.0,-0.97088,3e-05,3.48793]
[1776443079836,46.7,78173.16,0.0,-0.97082,3e-05,3.49381]
[1776443080843,46.7,78171.61,0.0,-0.97087,3e-05,3.48943]
[1776443081851,46.7,78168.81,0.0,-0.97094,3e-05,3.48164]
[1776443082858,46.69,78165.62,0.0,-0.97103,3e-05,3.47282]
[1776443084872,46.69,78158.91,0.0,-0.97121,3e-05,3.45434]
[1776443085880,46.69,78151.87,0.0,-0.9714,3e-05,3.43517]
[1776443087894,46.69,78152.02,0.0,-0.9714,3e-05,3.4355]
[1776443090916,46.69,78159.04,0.0,-0.97121,3e-05,3.45443]
[1776443091922,46.69,78168.93,0.0,-0.97095,3e-05,3.48132]
[1776443092929,46.69,78164.75,0.0,-0.97106,3e-05,3.46979]
[1776443094943,46.69,78166.61,0.0,-0.97101,3e-05,3.47467]
[1776443095950,46.69,78170.05,0.0,-0.97092,3e-05,3.48397]
[1776443097341,46.69,78170.05,0.0,-0.97092,3e-05,3.48397]
[1776443097356,46.69,78184.02,0.0,-0.97054,3e-05,3.5222]
[1776443097964,46.69,78201.79,0.0,-0.97006,3e-05,3.57123]
[1776443098971,46.69,78205.68,0.0,-0.96995,3e-05,3.58181]
[1776443099978,46.69,78202.8,0.0,-0.97003,3e-05,3.5735]
[1776443100789,46.69,78202.8,0.0,-0.97003,3e-05,3.5735]
[1776443100872,46.69,78202.8,0.0,-0.97003,3e-05,3.5735]
[1776443101515,46.69,78202.8,0.0,-0.97003,3e-05,3.5735]
[1776443101529,46.69,78202.7,0.0,-0.97004,3e-05,3.57269]
[1776443101992,46.69,78213.96,0.0,-0.96973,3e-05,3.60414]
[1776443102999,46.68,78218.14,0.0,-0.96962,3e-05,3.61555]
[1776443104013,46.68,78222.74,0.0,-0.96949,3e-05,3.62815]
[1776443104941,46.68,78222.74,0.0,-0.96949,3e-05,3.62815]
[1776443105169,46.68,78222.74,0.0,-0.96949,3e-05,3.62815]
[1776443105438,46.68,78222.74,0.0,-0.96949,3e-05,3.62815]
[1776443105476,46.68,78228.92,0.0,-0.96932,3e-05,3.64522]
[1776443106040,46.68,78245.67,0.0,-0.96884,3e-05,3.69275]
[1776443107444,46.68,78245.67,0.0,-0.96884,3e-05,3.69275]
[1776443107564,46.68,78245.67,0.0,-0.96884,3e-05,3.69275]
[1776443107668,46.68,78262.57,0.0,-0.96836,3e-05,3.74114]
[1776443108447,46.68,78262.57,0.0,-0.96836,3e-05,3.74114]
[1776443108461,46.68,78272.15,0.0,-0.96808,3e-05,3.76838]
[1776443109074,46.68,78272.43,0.0,-0.96808,3e-05,3.76905]
[1776443110519,46.68,78272.43,0.0,-0.96808,3e-05,3.76905]
[1776443110601,46.68,78272.74,0.0,-0.96807,3e-05,3.76956]
[1776443111084,46.68,78294.44,0.0,-0.96743,3e-05,3.8327]
[1776443112091,46.67,78298.22,0.0,-0.96733,3e-05,3.84245]
[1776443113098,46.67,78283.47,0.0,-0.96778,3e-05,3.79866]
[1776443114105,46.67,78277.33,0.0,-0.96796,3e-05,3.78019]
[1776443116928,46.67,78277.14,0.0,-0.96798,3e-05,3.77841]
[1776443117112,46.67,78277.14,0.0,-0.96798,3e-05,3.77841]
[1776443117139,46.67,78265.45,0.0,-0.96832,3e-05,3.74464]
[1776443118145,46.66,78261.1,0.0,-0.96846,3e-05,3.73097]
[1776443119152,46.66,78250.71,0.0,-0.96876,3e-05,3.70068]
[1776443120541,46.66,78250.71,0.0,-0.96876,3e-05,3.70068]
[1776443120616,46.66,78245.8,0.0,-0.96891,3e-05,3.68619]
[1776443121166,46.66,78242.13,0.0,-0.96902,3e-05,3.67529]
[1776443122173,46.65,78245.28,0.0,-0.96893,3e-05,3.68382]
[1776443124187,46.65,78246.88,0.0,-0.9689,3e-05,3.68748]
[1776443125194,46.65,78248.57,0.0,-0.96885,3e-05,3.69185]
[1776443126212,46.65,78248.57,0.0,-0.96885,3e-05,3.69185]
[1776443126216,46.65,78252.83,0.0,-0.96874,3e-05,3.70356]
[1776443127421,46.65,78255.6,0.0,-0.96866,3e-05,3.71101]
[1776443129987,46.64,78256.39,0.0,-0.96865,3e-05,3.71231]
[1776443130230,46.64,78256.02,0.0,-0.96866,3e-05,3.71077]
[1776443131237,46.64,78253.33,0.0,-0.96877,3e-05,3.69907]
[1776443133251,46.64,78248.26,0.0,-0.96893,3e-05,3.6837]
[1776443135221,46.63,78248.64,0.0,-0.96892,3e-05,3.68436]
[1776443135276,46.63,78248.64,0.0,-0.96892,3e-05,3.68436]
[1776443135357,46.63,78220.53,0.0,-0.96972,3e-05,3.60446]
[1776443136272,46.63,78213.66,0.0,-0.96992,3e-05,3.58493]
[1776443138319,46.63,78214.05,0.0,-0.96991,3e-05,3.58576]
[1776443138396,46.63,78220.7,0.0,-0.96972,3e-05,3.60412]
[1776443139293,46.63,78208.13,0.0,-0.97008,3e-05,3.56869]
[1776443140300,46.63,78208.18,0.0,-0.97008,3e-05,3.56859]
[1776443144450,46.63,78208.65,0.0,-0.97007,3e-05,3.5692]
[1776443144552,46.62,78208.04,0.0,-0.97009,3e-05,3.56727]
[1776443147349,46.62,78213.02,0.0,-0.96996,3e-05,3.58046]
[1776443148171,46.62,78213.02,0.0,-0.96996,3e-05,3.58046]
[1776443148199,46.62,78213.02,0.0,-0.96996,3e-05,3.58046]
[1776443148356,46.62,78216.93,0.0,-0.96985,3e-05,3.59113]
[1776443150434,46.62,78215.88,0.0,-0.96989,3e-05,3.58792]
[1776443150536,46.62,78211.32,0.0,-0.97002,3e-05,3.57492]
[1776443151377,46.62,78209.56,0.0,-0.97007,3e-05,3.56977]
[1776443152384,46.62,78208.08,0.0,-0.97011,3e-05,3.56541]
[1776443154409,46.62,78213.75,0.0,-0.96996,3e-05,3.58077]
[1776443155228,46.62,78213.75,0.0,-0.96996,3e-05,3.58077]
[1776443155435,46.62,78213.75,0.0,-0.96996,3e-05,3.58077]
[1776443155523,46.62,78227.09,0.0,-0.96959,3e-05,3.61792]
[1776443156424,46.61,78233.63,0.0,-0.96941,3e-05,3.63604]
[1776443158445,46.61,78233.5,0.0,-0.96941,3e-05,3.63534]
[1776443158530,46.61,78234.47,0.0,-0.96939,3e-05,3.63774]
[1776443159446,46.61,78228.86,0.0,-0.96955,3e-05,3.62157]
[1776443161461,46.61,78225.14,0.0,-0.96966,3e-05,3.61049]
[1776443164481,46.61,78229.44,0.0,-0.96955,3e-05,3.6217]
[1776443166495,46.6,78224.39,0.0,-0.9697,3e-05,3.60686]
[1776443167501,46.6,78222.92,0.0,-0.96974,3e-05,3.60245]
[1776443169516,46.6,78216.01,0.0,-0.96994,3e-05,3.58254]
[1776443170523,46.6,78208.99,0.0,-0.97014,3e-05,3.5627]
[1776443171530,46.6,78210.78,0.0,-0.97009,3e-05,3.56747]
[1776443172537,46.6,78219.79,0.0,-0.96984,3e-05,3.59242]
[1776443173544,46.6,78224.15,0.0,-0.96972,3e-05,3.60439]
[1776443174551,46.6,78225.58,0.0,-0.96969,3e-05,3.60812]
[1776443175558,46.59,78227.92,0.0,-0.96962,3e-05,3.61441]
[1776443177572,46.59,78225.67,0.0,-0.96969,3e-05,3.60749]
[1776443178578,46.59,78223.32,0.0,-0.96976,3e-05,3.60061]
[1776443179586,46.59,78220.11,0.0,-0.96985,3e-05,3.59133]
[1776443180592,46.59,78218.21,0.0,-0.96991,3e-05,3.58575]
[1776443181600,46.59,78213.78,0.0,-0.97004,3e-05,3.57312]
[1776443182607,46.59,78223.68,0.0,-0.96976,3e-05,3.60059]
[1776443183614,46.59,78237.18,0.0,-0.96939,3e-05,3.63834]
[1776443184620,46.59,78240.55,0.0,-0.96929,3e-05,3.64753]
[1776443186635,46.58,78243.53,0.0,-0.96922,3e-05,3.65526]
[1776443187642,46.58,78245.36,0.0,-0.96917,3e-05,3.66009]
[1776443188648,46.58,78250.11,0.0,-0.96904,3e-05,3.67322]
[1776443191670,46.58,78251.94,0.0,-0.96902,3e-05,3.67374]
[1776443192680,46.57,78255.43,0.0,-0.96893,3e-05,3.6833]
[1776443193531,46.57,78255.43,0.0,-0.96893,3e-05,3.6833]
[1776443193686,46.57,78245.78,0.0,-0.96921,3e-05,3.65545]
[1776443194693,46.57,78246.46,0.0,-0.96919,3e-05,3.65703]
[1776443195700,46.57,78242.91,0.0,-0.9693,3e-05,3.64661]
[1776443196467,46.57,78242.91,0.0,-0.9693,3e-05,3.64661]
[1776443196707,46.57,78240.42,0.0,-0.96937,3e-05,3.63922]
[1776443197714,46.57,78244.3,0.0,-0.96926,3e-05,3.64988]
[1776443198720,46.57,78245.66,0.0,-0.96923,3e-05,3.65339]
[1776443203756,46.56,78246.33,0.0,-0.96923,3e-05,3.65353]
[1776443204854,46.56,78245.46,0.0,-0.96926,3e-05,3.65071]
[1776443204936,46.56,78245.46,0.0,-0.96926,3e-05,3.65071]
[1776443205082,46.56,78245.46,0.0,-0.96926,3e-05,3.65071]
[1776443205190,46.56,78245.46,0.0,-0.96926,3e-05,3.65071]
[1776443205770,46.56,78243.77,0.0,-0.96931,3e-05,3.64557]
[1776443210807,46.55,78244.57,0.0,-0.9693,3e-05,3.64612]
[1776443211811,46.55,78246.28,0.0,-0.96926,3e-05,3.65062]
[1776443214438,46.55,78245.81,0.0,-0.96927,3e-05,3.64894]
[1776443214501,46.55,78245.81,0.0,-0.96927,3e-05,3.64894]
[1776443214694,46.55,78245.81,0.0,-0.96927,3e-05,3.64894]
[1776443214764,46.55,78242.52,0.0,-0.96937,3e-05,3.63893]
[1776443214855,46.55,78242.52,0.0,-0.96937,3e-05,3.63893]
[1776443214938,46.55,78242.52,0.0,-0.96937,3e-05,3.63893]
[1776443214956,46.55,78240.96,0.0,-0.96942,3e-05,3.63452]
[1776443216847,46.54,78239.53,0.0,-0.96947,3e-05,3.62983]
[1776443218861,46.54,78230.95,0.0,-0.96971,3e-05,3.60501]
[1776443219868,46.54,78234.25,0.0,-0.96962,3e-05,3.61401]
[1776443220875,46.54,78243.61,0.0,-0.96936,3e-05,3.64014]
[1776443222508,46.54,78243.61,0.0,-0.96936,3e-05,3.64014]
[1776443222567,46.54,78243.61,0.0,-0.96936,3e-05,3.64014]
[1776443222696,46.54,78243.61,0.0,-0.96936,3e-05,3.64014]
[1776443222789,46.54,78244.0,0.0,-0.96936,3e-05,3.64055]
[1776443223896,46.54,78242.29,0.0,-0.96941,3e-05,3.63537]
[1776443224902,46.54,78240.06,0.0,-0.96948,3e-05,3.62873]
[1776443225910,46.53,78238.33,0.0,-0.96953,3e-05,3.62352]
[1776443227351,46.53,78238.33,0.0,-0.96953,3e-05,3.62352]
[1776443227424,46.53,78238.33,0.0,-0.96953,3e-05,3.62352]
[1776443227443,46.53,78238.33,0.0,-0.96953,3e-05,3.62352]
[1776443227501,46.53,78235.58,0.0,-0.96961,3e-05,3.61515]
[1776443227924,46.53,78234.11,0.0,-0.96965,3e-05,3.61101]
[1776443228931,46.53,78230.52,0.0,-0.96976,3e-05,3.60062]
[1776443229938,46.53,78229.23,0.0,-0.9698,3e-05,3.59672]
[1776443230944,46.53,78226.51,0.0,-0.96987,3e-05,3.58881]
[1776443231952,46.53,78224.08,0.0,-0.96995,3e-05,3.58174]
[1776443232959,46.53,78221.92,0.0,-0.97001,3e-05,3.57545]
[1776443234889,46.53,78221.45,0.0,-0.97002,3e-05,3.5739]
[1776443234935,46.53,78221.45,0.0,-0.97002,3e-05,3.5739]
[1776443234973,46.53,78221.45,0.0,-0.97002,3e-05,3.5739]
[1776443235189,46.53,78221.45,0.0,-0.97002,3e-05,3.5739]
[1776443236989,46.52,78225.62,0.0,-0.96991,3e-05,3.58485]
[1776443237995,46.52,78223.81,0.0,-0.96997,3e-05,3.57953]
[1776443242023,46.52,78217.59,0.0,-0.97015,3e-05,3.56116]
[1776443243030,46.52,78204.41,0.0,-0.97052,3e-05,3.5243]
[1776443244656,46.52,78204.41,0.0,-0.97052,3e-05,3.5243]
[1776443244699,46.52,78204.41,0.0,-0.97052,3e-05,3.5243]
[1776443244703,46.52,78204.41,0.0,-0.97052,3e-05,3.5243]
[1776443244769,46.52,78204.15,0.0,-0.97053,3e-05,3.52319]
[1776443244936,46.52,78204.15,0.0,-0.97053,3e-05,3.52319]
[1776443246052,46.52,78212.22,0.0,-0.97031,3e-05,3.54542]
[1776443247059,46.52,78218.41,0.0,-0.97014,3e-05,3.5625]
[1776443248066,46.51,78214.52,0.0,-0.97025,3e-05,3.55147]
[1776443248953,46.51,78214.52,0.0,-0.97025,3e-05,3.55147]
[1776443249144,46.51,78214.52,0.0,-0.97025,3e-05,3.55147]
[1776443249189,46.51,78214.52,0.0,-0.97025,3e-05,3.55147]
[1776443255115,46.51,78213.23,0.0,-0.97032,3e-05,3.54306]
[1776443257332,46.51,78212.27,0.0,-0.97035,3e-05,3.54021]
[1776443257357,46.51,78212.27,0.0,-0.97035,3e-05,3.54021]
[1776443257443,46.51,78212.27,0.0,-0.97035,3e-05,3.54021]
[1776443258136,46.51,78206.93,0.0,-0.9705,3e-05,3.52506]
[1776443259143,46.51,78205.12,0.0,-0.97055,3e-05,3.51989]
[1776443262165,46.51,78202.29,0.0,-0.97064,3e-05,3.51167]
[1776443264178,46.5,78197.43,0.0,-0.97077,3e-05,3.49801]
[1776443265906,46.5,78197.43,0.0,-0.97077,3e-05,3.49801]
[1776443265208,46.5,78204.67,0.0,-0.97057,3e-05,3.51786]
[1776443266031,46.5,78204.67,0.0,-0.97057,3e-05,3.51786]
[1776443266201,46.5,78203.07,0.0,-0.97062,3e-05,3.51344]
[1776443267204,46.5,78193.16,0.0,-0.97089,3e-05,3.4859]
[1776443268211,46.5,78192.36,0.0,-0.97091,3e-05,3.48362]
[1776443269040,46.5,78192.36,0.0,-0.97091,3e-05,3.48362]
[1776443269218,46.5,78193.71,0.0,-0.97088,3e-05,3.48724]
[1776443270886,46.5,78192.82,0.0,-0.9709,3e-05,3.4847]
[1776443270937,46.5,78192.82,0.0,-0.9709,3e-05,3.4847]
[1776443270943,46.5,78192.82,0.0,-0.9709,3e-05,3.4847]
[1776443271187,46.5,78192.82,0.0,-0.9709,3e-05,3.4847]
[1776443272239,46.5,78183.03,0.0,-0.97117,3e-05,3.4577]
[1776443273246,46.5,78184.91,0.0,-0.97112,3e-05,3.46279]
[1776443275263,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443275952,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443276083,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443276194,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443276199,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443276339,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443276437,46.5,78186.57,0.0,-0.97108,3e-05,3.4672]
[1776443277277,46.5,78184.06,0.0,-0.97114,3e-05,3.4602]
[1776443279291,46.5,78181.18,0.0,-0.97122,3e-05,3.45222]
[1776443280298,46.5,78178.32,0.0,-0.9713,3e-05,3.44438]
[1776443281306,46.5,78171.58,0.0,-0.97148,3e-05,3.42602]
[1776443282312,46.5,78174.44,0.0,-0.9714,3e-05,3.43379]
[1776443283319,46.5,78178.37,0.0,-0.9713,3e-05,3.44448]
[1776443284782,46.5,78178.37,0.0,-0.9713,3e-05,3.44448]
[1776443284912,46.5,78179.49,0.0,-0.97127,3e-05,3.44748]
[1776443284936,46.5,78179.49,0.0,-0.97127,3e-05,3.44748]
[1776443287347,46.5,78184.57,0.0,-0.97113,3e-05,3.46128]
[1776443289802,46.5,78185.72,0.0,-0.9711,3e-05,3.46439]
[1776443289897,46.5,78189.7,0.0,-0.971,3e-05,3.47517]
[1776443289934,46.5,78189.7,0.0,-0.971,3e-05,3.47517]
[1776443290367,46.5,78198.91,0.0,-0.97075,3e-05,3.50048]
[1776443291375,46.5,78206.94,0.0,-0.97053,3e-05,3.52258]
[1776443292382,46.5,78213.97,0.0,-0.97034,3e-05,3.54195]
[1776443293389,46.5,78213.4,0.0,-0.97035,3e-05,3.54021]
[1776443295420,46.5,78211.5,0.0,-0.97041,3e-05,3.53455]
[1776443296427,46.5,78209.57,0.0,-0.97046,3e-05,3.52901]
[1776443297434,46.49,78203.48,0.0,-0.97063,3e-05,3.51198]
[1776443299448,46.49,78203.73,0.0,-0.97063,3e-05,3.51237]
[1776443300459,46.49,78196.11,0.0,-0.97084,3e-05,3.49123]
[1776443301466,46.49,78202.68,0.0,-0.97066,3e-05,3.5092]
[1776443302473,46.49,78203.87,0.0,-0.97063,3e-05,3.51238]
[1776443303480,46.49,78200.95,0.0,-0.97071,3e-05,3.50419]
[1776443304487,46.49,78199.31,0.0,-0.97076,3e-05,3.49953]
[1776443307508,46.49,78196.6,0.0,-0.97083,3e-05,3.4916]
[1776443307938,46.49,78196.6,0.0,-0.97083,3e-05,3.4916]
[1776443311208,46.49,78195.11,0.0,-0.97088,3e-05,3.4872]
[1776443311536,46.49,78193.19,0.0,-0.97096,3e-05,3.47842]
[1776443312543,46.49,78194.88,0.0,-0.97091,3e-05,3.48298]
[1776443313550,46.49,78191.63,0.0,-0.971,3e-05,3.47397]
[1776443315700,46.49,78190.3,0.0,-0.97104,3e-05,3.47025]
[1776443315727,46.49,78187.25,0.0,-0.97112,3e-05,3.46183]
[1776443316645,46.49,78187.25,0.0,-0.97112,3e-05,3.46183]
[1776443317578,46.49,78179.88,0.0,-0.97132,3e-05,3.44162]
[1776443318584,46.49,78181.4,0.0,-0.97128,3e-05,3.44574]
[1776443319194,46.49,78181.4,0.0,-0.97128,3e-05,3.44574]
[1776443319249,46.49,78181.4,0.0,-0.97128,3e-05,3.44574]
[1776443319436,46.49,78181.4,0.0,-0.97128,3e-05,3.44574]
[1776443319592,46.49,78184.7,0.0,-0.97119,3e-05,3.45472]
[1776443321606,46.49,78180.22,0.0,-0.97131,3e-05,3.44241]
[1776443322433,46.49,78180.22,0.0,-0.97131,3e-05,3.44241]
[1776443322704,46.49,78180.22,0.0,-0.97131,3e-05,3.44241]
[1776443322769,46.49,78179.65,0.0,-0.97133,3e-05,3.44084]
[1776443324626,46.49,78178.14,0.0,-0.97137,3e-05,3.43669]
[1776443325200,46.49,78178.14,0.0,-0.97137,3e-05,3.43669]
[1776443326939,46.49,78178.19,0.0,-0.97137,3e-05,3.4368]
[1776443327648,46.49,78178.42,0.0,-0.97136,3e-05,3.43741]
[1776443329662,46.49,78185.11,0.0,-0.97118,3e-05,3.45563]
[1776443330670,46.49,78187.13,0.0,-0.97113,3e-05,3.4611]
[1776443335705,46.48,78197.01,0.0,-0.97086,3e-05,3.48794]
[1776443336712,46.48,78196.74,0.0,-0.97087,3e-05,3.48711]
[1776443337719,46.48,78200.32,0.0,-0.97078,3e-05,3.49687]
[1776443340129,46.48,78199.22,0.0,-0.97081,3e-05,3.49364]
[1776443341745,46.48,78198.62,0.0,-0.97083,3e-05,3.4919]
[1776443341747,46.48,78187.33,0.0,-0.97113,3e-05,3.46084]
[1776443342754,46.48,78186.73,0.0,-0.97115,3e-05,3.45916]
[1776443344768,46.48,78181.4,0.0,-0.97129,3e-05,3.44455]
[1776443345775,46.48,78179.49,0.0,-0.97134,3e-05,3.43935]
[1776443346782,46.48,78189.04,0.0,-0.97109,3e-05,3.46542]
[1776443347789,46.48,78193.27,0.0,-0.97097,3e-05,3.47697]
[1776443348796,46.48,78191.22,0.0,-0.97103,3e-05,3.47129]
[1776443350810,46.48,78189.82,0.0,-0.97107,3e-05,3.46737]
[1776443351817,46.48,78188.06,0.0,-0.97112,3e-05,3.46251]
[1776443353831,46.48,78192.75,0.0,-0.97099,3e-05,3.47529]
[1776443354580,46.48,78192.75,0.0,-0.97099,3e-05,3.47529]
[1776443354838,46.48,78196.02,0.0,-0.9709,3e-05,3.48422]
[1776443355845,46.48,78197.6,0.0,-0.97086,3e-05,3.4885]
[1776443357859,46.48,78201.67,0.0,-0.97075,3e-05,3.49957]
[1776443359873,46.48,78205.09,0.0,-0.97066,3e-05,3.50883]
[1776443364907,46.48,78205.84,0.0,-0.97064,3e-05,3.51038]
[1776443365914,46.48,78215.18,0.0,-0.97039,3e-05,3.53615]
[1776443366922,46.48,78218.37,0.0,-0.9703,3e-05,3.54486]
[1776443368936,46.47,78215.28,0.0,-0.97039,3e-05,3.53541]
[1776443373971,46.46,78215.75,0.0,-0.97044,3e-05,3.52984]
[1776443377998,46.45,78217.44,0.0,-0.97042,3e-05,3.53182]
[1776443379006,46.45,78219.06,0.0,-0.97039,3e-05,3.53563]
[1776443382026,46.44,78224.18,0.0,-0.97027,3e-05,3.54779]
[1776443383034,46.44,78222.5,0.0,-0.97032,3e-05,3.54239]
[1776443384041,46.44,78224.8,0.0,-0.97026,3e-05,3.54809]
[1776443385048,46.43,78222.74,0.0,-0.97033,3e-05,3.54163]
[1776443386055,46.43,78220.72,0.0,-0.97039,3e-05,3.5353]
[1776443387062,46.43,78222.97,0.0,-0.97034,3e-05,3.54086]
[1776443392097,46.42,78221.97,0.0,-0.9704,3e-05,3.53454]
[1776443395118,46.41,78219.72,0.0,-0.97048,3e-05,3.52617]
[1776443396125,46.41,78217.99,0.0,-0.97054,3e-05,3.52068]
[1776443397132,46.4,78216.47,0.0,-0.97059,3e-05,3.51578]
[1776443399146,46.4,78214.7,0.0,-0.97065,3e-05,3.50953]
[1776443400154,46.4,78211.91,0.0,-0.97073,3e-05,3.50115]
[1776443402142,46.39,78211.44,0.0,-0.97075,3e-05,3.4992]
[1776443402168,46.39,78204.07,0.0,-0.97096,3e-05,3.47825]
[1776443403175,46.39,78197.62,0.0,-0.97114,3e-05,3.45994]
[1776443404182,46.37,78186.95,0.0,-0.97148,3e-05,3.42507]
[1776443405594,46.37,78186.95,0.0,-0.97148,3e-05,3.42507]
[1776443405646,46.37,78187.54,0.0,-0.97147,3e-05,3.42616]
[1776443406197,46.36,78204.04,0.0,-0.97103,3e-05,3.47076]
[1776443407481,46.36,78204.04,0.0,-0.97103,3e-05,3.47076]
[1776443407533,46.36,78207.39,0.0,-0.97095,3e-05,3.47938]
[1776443408213,46.36,78194.23,0.0,-0.97131,3e-05,3.44269]
[1776443409220,46.36,78190.39,0.0,-0.97142,3e-05,3.43167]
[1776443412241,46.35,78187.62,0.0,-0.97151,3e-05,3.42257]
[1776443414255,46.35,78190.23,0.0,-0.97145,3e-05,3.42867]
[1776443415262,46.35,78193.14,0.0,-0.97138,3e-05,3.43609]
[1776443416269,46.34,78194.49,0.0,-0.97134,3e-05,3.43925]
[1776443421304,46.33,78195.19,0.0,-0.97135,3e-05,3.43856]
[1776443422311,46.33,78196.72,0.0,-0.97132,3e-05,3.44222]
[1776443423318,46.33,78194.26,0.0,-0.97139,3e-05,3.43498]
[1776443425332,46.33,78191.47,0.0,-0.97147,3e-05,3.42636]
[1776443429360,46.32,78194.59,0.0,-0.97141,3e-05,3.43291]
[1776443432349,46.32,78195.05,0.0,-0.97143,3e-05,3.42977]
[1776443432382,46.31,78198.82,0.0,-0.97134,3e-05,3.43957]
[1776443433388,46.31,78203.62,0.0,-0.97121,3e-05,3.45219]
[1776443434395,46.31,78209.27,0.0,-0.97106,3e-05,3.46716]
[1776443439430,46.3,78210.17,0.0,-0.97107,3e-05,3.46685]
[1776443440438,46.3,78200.48,0.0,-0.97133,3e-05,3.43973]
[1776443441445,46.3,78199.6,0.0,-0.97136,3e-05,3.43681]
[1776443442452,46.29,78197.64,0.0,-0.97142,3e-05,3.43096]
[1776443444466,46.29,78202.37,0.0,-0.9713,3e-05,3.44288]
[1776443445473,46.29,78204.8,0.0,-0.97124,3e-05,3.44902]
[1776443447487,46.29,78207.66,0.0,-0.97118,3e-05,3.45582]
[1776443450508,46.28,78201.8,0.0,-0.97135,3e-05,3.43818]
[1776443453529,46.27,78199.57,0.0,-0.97143,3e-05,3.43056]
[1776443456552,46.27,78202.73,0.0,-0.97136,3e-05,3.43772]
[1776443457557,46.27,78213.73,0.0,-0.97106,3e-05,3.46741]
[1776443458564,46.26,78215.61,0.0,-0.97102,3e-05,3.47208]
[1776443459571,46.26,78209.9,0.0,-0.97118,3e-05,3.45583]
[1776443461585,46.26,78211.51,0.0,-0.97115,3e-05,3.45916]
[1776443462591,46.26,78208.75,0.0,-0.97123,3e-05,3.45105]
[1776443467627,46.25,78207.66,0.0,-0.97128,3e-05,3.44544]
[1776443469642,46.24,78213.63,0.0,-0.97113,3e-05,3.46079]
[1776443470650,46.24,78232.17,0.0,-0.97063,3e-05,3.51149]
[1776443471658,46.24,78236.44,0.0,-0.97052,3e-05,3.52282]
[1776443472665,46.24,78239.66,0.0,-0.97043,3e-05,3.53169]
[1776443473672,46.24,78239.45,0.0,-0.97044,3e-05,3.53084]
[1776443476693,46.24,78242.52,0.0,-0.97036,3e-05,3.539]
[1776443478707,46.24,78234.8,0.0,-0.97057,3e-05,3.51733]
[1776443479714,46.24,78225.92,0.0,-0.97082,3e-05,3.49255]
[1776443481728,46.24,78226.32,0.0,-0.97081,3e-05,3.49347]
[1776443482739,46.23,78234.64,0.0,-0.97058,3e-05,3.51648]
[1776443483746,46.23,78227.05,0.0,-0.97079,3e-05,3.49523]
[1776443484753,46.23,78227.51,0.0,-0.97078,3e-05,3.49642]
[1776443486767,46.23,78229.99,0.0,-0.97071,3e-05,3.50313]
[1776443488780,46.23,78235.34,0.0,-0.97057,3e-05,3.5178]
[1776443493816,46.23,78235.94,0.0,-0.97058,3e-05,3.51546]
[1776443496837,46.23,78241.72,0.0,-0.97043,3e-05,3.53124]
[1776443497844,46.23,78245.82,0.0,-0.97031,3e-05,3.54256]
[1776443498850,46.23,78248.25,0.0,-0.97025,3e-05,3.5492]
[1776443499858,46.23,78253.17,0.0,-0.97011,3e-05,3.56283]
[1776443502673,46.23,78253.7,0.0,-0.9701,3e-05,3.56395]
[1776443502798,46.23,78253.7,0.0,-0.9701,3e-05,3.56395]
[1776443502879,46.23,78257.25,0.0,-0.97,3e-05,3.57374]
[1776443503887,46.22,78271.4,0.0,-0.96961,3e-05,3.6135]
[1776443504893,46.22,78281.19,0.0,-0.96933,3e-05,3.64107]
[1776443505198,46.22,78281.19,0.0,-0.96933,3e-05,3.64107]
[1776443505547,46.22,78281.19,0.0,-0.96933,3e-05,3.64107]
[1776443505902,46.22,78303.01,0.0,-0.9687,3e-05,3.70367]
[1776443506930,46.22,78314.11,0.0,-0.96838,3e-05,3.73548]
[1776443507923,46.22,78307.09,0.0,-0.96859,3e-05,3.71519]
[1776443508930,46.22,78308.52,0.0,-0.96855,3e-05,3.71934]
[1776443509239,46.22,78308.52,0.0,-0.96855,3e-05,3.71934]
[1776443509989,46.22,78308.52,0.0,-0.96855,3e-05,3.71934]
[1776443510003,46.22,78308.12,0.0,-0.96856,3e-05,3.71822]
[1776443511951,46.22,78298.18,0.0,-0.96885,3e-05,3.6896]
[1776443512785,46.22,78298.18,0.0,-0.96885,3e-05,3.6896]
[1776443512970,46.22,78294.58,0.0,-0.96895,3e-05,3.67928]
[1776443513972,46.22,78299.15,0.0,-0.96882,3e-05,3.69203]
[1776443514916,46.22,78299.15,0.0,-0.96882,3e-05,3.69203]
[1776443514979,46.22,78317.38,0.0,-0.96829,3e-05,3.74441]
[1776443515999,46.22,78321.59,0.0,-0.96817,3e-05,3.75626]
[1776443517000,46.22,78321.21,0.0,-0.96819,3e-05,3.75467]
[1776443518261,46.22,78322.16,0.0,-0.96817,3e-05,3.75693]
[1776443521741,46.16,78321.77,0.0,-0.96833,3e-05,3.74097]
[1776443522036,46.16,78310.77,0.0,-0.96866,3e-05,3.70858]
[1776443523043,46.16,78295.17,0.0,-0.96911,3e-05,3.66342]
[1776443524049,46.16,78294.36,0.0,-0.96914,3e-05,3.66092]
[1776443525057,46.16,78280.43,0.0,-0.96953,3e-05,3.62105]
[1776443525300,46.16,78280.43,0.0,-0.96953,3e-05,3.62105]
[1776443526064,46.16,78274.11,0.0,-0.96971,3e-05,3.60301]
[1776443527071,46.16,78273.01,0.0,-0.96975,3e-05,3.59986]
[1776443528078,46.16,78282.8,0.0,-0.96947,3e-05,3.62766]
[1776443529402,46.16,78280.77,0.0,-0.96953,3e-05,3.62188]
[1776443529650,46.16,78280.77,0.0,-0.96953,3e-05,3.62188]
[1776443529930,46.16,78280.77,0.0,-0.96953,3e-05,3.62188]
[1776443530092,46.16,78279.21,0.0,-0.96957,3e-05,3.61739]
[1776443530239,46.16,78279.21,0.0,-0.96957,3e-05,3.61739]
[1776443530624,46.16,78279.21,0.0,-0.96957,3e-05,3.61739]
[1776443530874,46.16,78279.21,0.0,-0.96957,3e-05,3.61739]
[1776443531098,46.16,78268.72,0.0,-0.96987,3e-05,3.58763]
[1776443532106,46.16,78261.16,0.0,-0.97008,3e-05,3.56628]
[1776443532809,46.16,78261.16,0.0,-0.97008,3e-05,3.56628]
[1776443533113,46.16,78257.81,0.0,-0.97018,3e-05,3.55664]
[1776443534120,46.16,78254.4,0.0,-0.97028,3e-05,3.54671]
[1776443535127,46.16,78263.53,0.0,-0.97002,3e-05,3.57236]
[1776443536134,46.16,78269.14,0.0,-0.96987,3e-05,3.58783]
[1776443537141,46.16,78256.56,0.0,-0.97022,3e-05,3.55218]
[1776443538148,46.15,78251.99,0.0,-0.97035,3e-05,3.53921]
[1776443539139,46.15,78251.99,0.0,-0.97035,3e-05,3.53921]
[1776443539155,46.15,78258.96,0.0,-0.97016,3e-05,3.55876]
[1776443541169,46.15,78255.83,0.0,-0.97025,3e-05,3.54948]
[1776443542822,46.15,78255.78,0.0,-0.97025,3e-05,3.54918]
[1776443544190,46.15,78250.35,0.0,-0.97041,3e-05,3.53367]
[1776443545197,46.15,78247.77,0.0,-0.97048,3e-05,3.52633]
[1776443548218,46.15,78245.03,0.0,-0.97056,3e-05,3.51834]
[1776443549225,46.15,78253.7,0.0,-0.97032,3e-05,3.54246]
[1776443550232,46.15,78255.27,0.0,-0.97028,3e-05,3.54671]
[1776443552246,46.15,78251.48,0.0,-0.97041,3e-05,3.53236]
[1776443553492,46.15,78248.22,0.0,-0.9705,3e-05,3.52312]
[1776443554260,46.15,78245.58,0.0,-0.97058,3e-05,3.51565]
[1776443556274,46.15,78242.45,0.0,-0.97067,3e-05,3.50673]
[1776443559294,46.14,78231.26,0.0,-0.97098,3e-05,3.47546]
[1776443560302,46.14,78216.88,0.0,-0.97137,3e-05,3.43585]
[1776443561309,46.14,78209.47,0.0,-0.97157,3e-05,3.41562]
[1776443562316,46.15,78208.97,0.0,-0.97158,3e-05,3.41433]
[1776443567350,46.15,78204.9,0.0,-0.97168,3e-05,3.4036]
[1776443571379,46.15,78197.18,0.0,-0.97189,3e-05,3.38297]
[1776443572386,46.15,78190.97,0.0,-0.97205,3e-05,3.36627]
[1776443574400,46.15,78191.31,0.0,-0.97204,3e-05,3.36747]
[1776443579435,46.15,78193.74,0.0,-0.97197,3e-05,3.3747]
[1776443581449,46.15,78196.31,0.0,-0.9719,3e-05,3.3819]
[1776443585491,46.15,78191.85,0.0,-0.97201,3e-05,3.37026]
[1776443586500,46.15,78187.91,0.0,-0.97211,3e-05,3.35974]
[1776443587507,46.15,78171.51,0.0,-0.97254,3e-05,3.31586]
[1776443588514,46.16,78164.57,0.0,-0.97272,3e-05,3.29757]
[1776443593549,46.16,78163.86,0.0,-0.97273,3e-05,3.29687]
[1776443594556,46.16,78160.66,0.0,-0.97281,3e-05,3.2886]
[1776443598585,46.16,78155.18,0.0,-0.97294,3e-05,3.27509]
[1776443599592,46.17,78151.26,0.0,-0.97304,3e-05,3.26499]
[1776443602613,46.17,78148.52,0.0,-0.9731,3e-05,3.25862]
[1776443603619,46.17,78139.88,0.0,-0.97332,3e-05,3.23619]
[1776443604627,46.17,78138.92,0.0,-0.97334,3e-05,3.234]
[1776443605583,46.17,78138.92,0.0,-0.97334,3e-05,3.234]
[1776443605637,46.17,78110.54,0.0,-0.97406,2e-05,3.16019]
[1776443606644,46.17,78113.17,0.0,-0.97398,2e-05,3.16777]
[1776443608676,46.18,78111.91,0.0,-0.97401,2e-05,3.16495]
[1776443612019,46.18,78111.62,0.0,-0.974,2e-05,3.1655]
[1776443612049,46.18,78106.84,0.0,-0.97414,2e-05,3.15037]
[1776443613693,46.19,78112.84,0.0,-0.97399,2e-05,3.16673]
[1776443614700,46.19,78120.93,0.0,-0.97378,3e-05,3.18809]
[1776443615707,46.19,78120.9,0.0,-0.97378,3e-05,3.18838]
[1776443619735,46.19,78117.78,0.0,-0.97384,3e-05,3.18177]
[1776443622756,46.2,78114.67,0.0,-0.97391,3e-05,3.17481]
[1776443624769,46.2,78107.03,0.0,-0.97409,2e-05,3.15583]
[1776443625777,46.2,78105.19,0.0,-0.97413,2e-05,3.1515]
[1776443627791,46.21,78101.91,0.0,-0.97421,2e-05,3.14389]
[1776443631819,46.21,78108.91,0.0,-0.97402,2e-05,3.16354]
[1776443634840,46.22,78112.24,0.0,-0.97392,2e-05,3.17325]
[1776443638870,46.22,78104.13,0.0,-0.97411,2e-05,3.15376]
[1776443639877,46.22,78103.19,0.0,-0.97413,2e-05,3.15173]
[1776443644912,46.23,78103.5,0.0,-0.9741,2e-05,3.15446]
[1776443649949,46.24,78101.04,0.0,-0.97415,2e-05,3.15003]
[1776443652971,46.24,78087.01,0.0,-0.97448,2e-05,3.11528]
[1776443653978,46.24,78080.17,0.0,-0.97464,2e-05,3.09834]
[1776443654985,46.25,78084.65,0.0,-0.97453,2e-05,3.11021]
[1776443655992,46.25,78088.48,0.0,-0.97443,2e-05,3.12043]
[1776443658006,46.25,78092.01,0.0,-0.97433,2e-05,3.13034]
[1776443659013,46.25,78098.74,0.0,-0.97416,2e-05,3.14802]
[1776443660020,46.25,78090.4,0.0,-0.97437,2e-05,3.12706]
[1776443661027,46.26,78086.77,0.0,-0.97445,2e-05,3.11824]
[1776443662034,46.26,78082.4,0.0,-0.97455,2e-05,3.10756]
[1776443665055,46.26,78085.55,0.0,-0.97446,2e-05,3.11701]
[1776443667070,46.27,78091.97,0.0,-0.9743,2e-05,3.13431]
[1776443667906,46.27,78091.97,0.0,-0.9743,2e-05,3.13431]
[1776443668108,46.27,78104.27,0.0,-0.97399,2e-05,3.1659]
[1776443668532,46.27,78104.27,0.0,-0.97399,2e-05,3.1659]
[1776443669096,46.27,78125.14,0.0,-0.97347,3e-05,3.22002]
[1776443669964,46.27,78125.14,0.0,-0.97347,3e-05,3.22002]
[1776443670106,46.27,78124.2,0.0,-0.97348,3e-05,3.2183]
[1776443671139,46.27,78124.2,0.0,-0.97348,3e-05,3.2183]
[1776443671241,46.27,78124.85,0.0,-0.97349,3e-05,3.21702]
[1776443672120,46.27,78127.6,0.0,-0.97342,3e-05,3.22451]
[1776443673217,46.27,78127.6,0.0,-0.97342,3e-05,3.22451]
[1776443673295,46.27,78127.6,0.0,-0.97342,3e-05,3.22451]
[1776443673337,46.27,78136.35,0.0,-0.97319,3e-05,3.24772]
[1776443674134,46.27,78141.49,0.0,-0.97306,3e-05,3.26149]
[1776443675072,46.27,78141.49,0.0,-0.97306,3e-05,3.26149]
[1776443675191,46.27,78141.49,0.0,-0.97306,3e-05,3.26149]
[1776443675316,46.27,78141.49,0.0,-0.97306,3e-05,3.26149]
[1776443675293,46.28,78145.31,0.0,-0.97296,3e-05,3.27189]
[1776443675377,46.28,78145.31,0.0,-0.97296,3e-05,3.27189]
[1776443675399,46.28,78145.31,0.0,-0.97296,3e-05,3.27189]
[1776443675631,46.28,78145.31,0.0,-0.97296,3e-05,3.27189]
[1776443675698,46.28,78145.31,0.0,-0.97296,3e-05,3.27189]
[1776443675782,46.28,78145.31,0.0,-0.97296,3e-05,3.27189]
[1776443676148,46.28,78152.08,0.0,-0.97278,3e-05,3.2901]
[1776443676443,46.28,78152.08,0.0,-0.97278,3e-05,3.2901]
[1776443676499,46.28,78152.08,0.0,-0.97278,3e-05,3.2901]
[1776443676619,46.28,78152.08,0.0,-0.97278,3e-05,3.2901]
[1776443676697,46.28,78152.08,0.0,-0.97278,3e-05,3.2901]
[1776443676802,46.28,78152.08,0.0,-0.97278,3e-05,3.2901]
[1776443677155,46.28,78164.14,0.0,-0.97246,3e-05,3.32245]
[1776443678162,46.28,78170.52,0.0,-0.97229,3e-05,3.33974]
[1776443679945,46.28,78171.44,0.0,-0.97227,3e-05,3.3424]
[1776443680272,46.28,78171.44,0.0,-0.97227,3e-05,3.3424]
[1776443680176,46.28,78171.51,0.0,-0.97226,3e-05,3.34278]
[1776443680409,46.28,78171.51,0.0,-0.97226,3e-05,3.34278]
[1776443680587,46.28,78171.51,0.0,-0.97226,3e-05,3.34278]
[1776443680594,46.28,78171.51,0.0,-0.97226,3e-05,3.34278]
[1776443681183,46.28,78172.64,0.0,-0.97223,3e-05,3.34601]
[1776443681454,46.28,78172.64,0.0,-0.97223,3e-05,3.34601]
[1776443681690,46.28,78172.64,0.0,-0.97223,3e-05,3.34601]
[1776443681710,46.28,78172.64,0.0,-0.97223,3e-05,3.34601]
[1776443682190,46.28,78174.15,0.0,-0.97219,3e-05,3.35026]
[1776443683197,46.28,78172.43,0.0,-0.97223,3e-05,3.34583]
[1776443684204,46.28,78170.44,0.0,-0.97228,3e-05,3.34069]
[1776443684475,46.28,78170.44,0.0,-0.97228,3e-05,3.34069]
[1776443684857,46.28,78170.44,0.0,-0.97228,3e-05,3.34069]
[1776443685211,46.28,78158.71,0.0,-0.97259,3e-05,3.30957]
[1776443686218,46.28,78151.02,0.0,-0.97278,3e-05,3.28941]
[1776443687225,46.29,78149.8,0.0,-0.97281,3e-05,3.28647]
[1776443688355,46.29,78147.26,0.0,-0.97288,3e-05,3.28005]
[1776443690246,46.29,78142.55,0.0,-0.97299,3e-05,3.26823]
[1776443691253,46.29,78146.11,0.0,-0.9729,3e-05,3.27796]
[1776443692260,46.29,78149.73,0.0,-0.9728,3e-05,3.28785]
[1776443693268,46.29,78152.23,0.0,-0.97273,3e-05,3.29477]
[1776443695281,46.29,78157.47,0.0,-0.97259,3e-05,3.30926]
[1776443698303,46.3,78159.91,0.0,-0.97252,3e-05,3.31655]
[1776443700317,46.3,78157.84,0.0,-0.97257,3e-05,3.31155]
[1776443701324,46.3,78156.51,0.0,-0.9726,3e-05,3.30828]
[1776443703337,46.3,78151.92,0.0,-0.97271,3e-05,3.29663]
[1776443704345,46.3,78146.25,0.0,-0.97286,3e-05,3.2819]
[1776443705354,46.3,78140.46,0.0,-0.973,3e-05,3.26693]
[1776443707366,46.31,78136.37,0.0,-0.9731,3e-05,3.25684]
[1776443708373,46.31,78132.07,0.0,-0.97321,3e-05,3.2459]
[1776443709380,46.31,78120.65,0.0,-0.97349,3e-05,3.21642]
[1776443711398,46.31,78121.15,0.0,-0.97347,3e-05,3.21856]
[1776443712104,46.31,78121.15,0.0,-0.97347,3e-05,3.21856]
[1776443712401,46.31,78153.25,0.0,-0.97265,3e-05,3.30344]
[1776443713408,46.32,78161.23,0.0,-0.97244,3e-05,3.32496]
[1776443718444,46.32,78144.6,0.0,-0.97285,3e-05,3.28208]
[1776443720458,46.32,78132.93,0.0,-0.97315,3e-05,3.25194]
[1776443721465,46.32,78133.2,0.0,-0.97314,3e-05,3.25301]
[1776443722472,46.33,78128.34,0.0,-0.97326,3e-05,3.24062]
[1776443726097,46.33,78126.3,0.0,-0.97329,3e-05,3.2368]
[1776443727507,46.33,78127.93,0.0,-0.97325,3e-05,3.24145]
[1776443730529,46.34,78129.49,0.0,-0.9732,3e-05,3.24666]
[1776443732542,46.34,78130.98,0.0,-0.97318,3e-05,3.24803]
[1776443735057,46.34,78129.67,0.0,-0.9732,3e-05,3.24573]
[1776443735564,46.34,78127.79,0.0,-0.97325,3e-05,3.2408]
[1776443736571,46.35,78122.31,0.0,-0.97338,3e-05,3.22687]
[1776443741606,46.35,78122.81,0.0,-0.97335,3e-05,3.23022]
[1776443742612,46.35,78127.64,0.0,-0.97322,3e-05,3.24327]
[1776443743620,46.36,78142.67,0.0,-0.97283,3e-05,3.28322]
[1776443744631,46.36,78145.02,0.0,-0.97277,3e-05,3.28983]
[1776443745637,46.36,78134.83,0.0,-0.97303,3e-05,3.26326]
[1776443746645,46.36,78133.0,0.0,-0.97307,3e-05,3.25876]
[1776443747652,46.36,78132.34,0.0,-0.97309,3e-05,3.25738]
[1776443749666,46.36,78126.86,0.0,-0.97322,3e-05,3.24375]
[1776443751680,46.37,78124.76,0.0,-0.97327,3e-05,3.23902]
[1776443752687,46.37,78134.5,0.0,-0.97301,3e-05,3.26496]
[1776443753694,46.37,78136.27,0.0,-0.97296,3e-05,3.27003]
[1776443754701,46.37,78136.36,0.0,-0.97296,3e-05,3.27062]
[1776443755708,46.37,78135.02,0.0,-0.97299,3e-05,3.26744]
[1776443760743,46.38,78131.94,0.0,-0.97305,3e-05,3.26111]
[1776443765778,46.39,78131.53,0.0,-0.97304,3e-05,3.26222]
[1776443766785,46.39,78133.0,0.0,-0.973,3e-05,3.26646]
[1776443767792,46.39,78140.14,0.0,-0.97281,3e-05,3.28528]
[1776443768800,46.39,78142.72,0.0,-0.97274,3e-05,3.2928]
[1776443770813,46.39,78145.75,0.0,-0.97266,3e-05,3.30115]
[1776443771820,46.39,78160.69,0.0,-0.97227,3e-05,3.34124]
[1776443772827,46.4,78163.63,0.0,-0.97218,3e-05,3.34966]
[1776443777862,46.4,78162.37,0.0,-0.9722,3e-05,3.34744]
[1776443778869,46.4,78164.54,0.0,-0.97215,3e-05,3.35348]
[1776443783906,46.41,78172.26,0.0,-0.97193,3e-05,3.37532]
[1776443784913,46.41,78179.64,0.0,-0.97173,3e-05,3.39542]
[1776443785920,46.41,78181.22,0.0,-0.97169,3e-05,3.39983]
[1776443787933,46.41,78186.67,0.0,-0.97154,3e-05,3.41488]
[1776443788941,46.41,78189.11,0.0,-0.97148,3e-05,3.42161]
[1776443789637,46.41,78189.11,0.0,-0.97148,3e-05,3.42161]
[1776443790955,46.41,78191.96,0.0,-0.9714,3e-05,3.42955]
[1776443791708,46.41,78191.96,0.0,-0.9714,3e-05,3.42955]
[1776443795694,46.41,78192.67,0.0,-0.9714,3e-05,3.4284]
[1776443795991,46.41,78191.58,0.0,-0.97143,3e-05,3.4255]
[1776443798005,46.41,78185.02,0.0,-0.9716,3e-05,3.40783]
[1776443799012,46.41,78186.99,0.0,-0.97155,3e-05,3.41327]
[1776443800020,46.41,78194.25,0.0,-0.97135,3e-05,3.43312]
[1776443801027,46.41,78197.95,0.0,-0.97125,3e-05,3.44327]
[1776443806061,46.41,78198.22,0.0,-0.97125,3e-05,3.44423]
[1776443808076,46.41,78196.78,0.0,-0.97128,3e-05,3.44038]
[1776443813127,46.41,78213.57,0.0,-0.97083,3e-05,3.48667]
[1776443814134,46.41,78214.46,0.0,-0.9708,3e-05,3.48909]
[1776443817154,46.41,78211.67,0.0,-0.97088,3e-05,3.4813]
[1776443818162,46.41,78213.76,0.0,-0.97082,3e-05,3.48703]
[1776443819169,46.41,78220.0,0.0,-0.97065,3e-05,3.50423]
[1776443820175,46.41,78211.48,0.0,-0.97088,3e-05,3.48066]
[1776443821183,46.41,78218.94,0.0,-0.97068,3e-05,3.50122]
[1776443822190,46.41,78221.16,0.0,-0.97062,3e-05,3.50731]
[1776443824204,46.41,78222.68,0.0,-0.97058,3e-05,3.51139]
[1776443825211,46.41,78224.99,0.0,-0.97052,3e-05,3.51772]
[1776443826218,46.41,78226.72,0.0,-0.97047,3e-05,3.52244]
[1776443829176,46.41,78226.46,0.0,-0.97048,3e-05,3.52155]
[1776443829299,46.41,78226.46,0.0,-0.97048,3e-05,3.52155]
[1776443829361,46.41,78227.87,0.0,-0.97044,3e-05,3.52539]
[1776443830249,46.41,78244.23,0.0,-0.96999,3e-05,3.57096]
[1776443831256,46.41,78249.41,0.0,-0.96984,3e-05,3.58534]
[1776443831703,46.41,78249.41,0.0,-0.96984,3e-05,3.58534]
[1776443832263,46.41,78249.03,0.0,-0.96986,3e-05,3.58408]
[1776443836293,46.41,78244.0,0.0,-0.97001,3e-05,3.5692]
[1776443837300,46.41,78237.38,0.0,-0.97019,3e-05,3.55051]
[1776443838307,46.4,78242.9,0.0,-0.97004,3e-05,3.56581]
[1776443839314,46.4,78247.79,0.0,-0.9699,3e-05,3.57937]
[1776443840322,46.4,78250.84,0.0,-0.96982,3e-05,3.58776]
[1776443842336,46.4,78252.62,0.0,-0.96977,3e-05,3.59238]
[1776443843342,46.4,78255.01,0.0,-0.96971,3e-05,3.59891]
[1776443846364,46.4,78258.18,0.0,-0.96963,3e-05,3.60722]
[1776443847158,46.4,78258.18,0.0,-0.96963,3e-05,3.60722]
[1776443847164,46.4,78258.18,0.0,-0.96963,3e-05,3.60722]
[1776443847194,46.4,78258.18,0.0,-0.96963,3e-05,3.60722]
[1776443848377,46.4,78250.92,0.0,-0.96983,3e-05,3.58631]
[1776443850392,46.4,78254.01,0.0,-0.96975,3e-05,3.59463]
[1776443851335,46.4,78254.01,0.0,-0.96975,3e-05,3.59463]
[1776443851437,46.4,78254.01,0.0,-0.96975,3e-05,3.59463]
[1776443851440,46.4,78254.01,0.0,-0.96975,3e-05,3.59463]
[1776443851538,46.4,78255.08,0.0,-0.96975,3e-05,3.59396]
[1776443851687,46.4,78255.08,0.0,-0.96975,3e-05,3.59396]
[1776443852695,46.39,78255.69,0.0,-0.96974,3e-05,3.59548]
[1776443853413,46.39,78272.37,0.0,-0.96926,3e-05,3.64271]
[1776443854236,46.39,78272.37,0.0,-0.96926,3e-05,3.64271]
[1776443854278,46.39,78272.37,0.0,-0.96926,3e-05,3.64271]
[1776443854421,46.39,78276.89,0.0,-0.96914,3e-05,3.6551]
[1776443855431,46.39,78294.51,0.0,-0.96863,3e-05,3.70559]
[1776443856445,46.39,78297.85,0.0,-0.96853,3e-05,3.71522]
[1776443857450,46.39,78301.9,0.0,-0.96842,3e-05,3.72652]
[1776443858200,46.39,78301.9,0.0,-0.96842,3e-05,3.72652]
[1776443858594,46.39,78301.9,0.0,-0.96842,3e-05,3.72652]
[1776443858463,46.39,78308.47,0.0,-0.96823,3e-05,3.74555]
[1776443858943,46.39,78308.47,0.0,-0.96823,3e-05,3.74555]
[1776443859476,46.39,78307.48,0.0,-0.96826,3e-05,3.74218]
[1776443860459,46.39,78307.48,0.0,-0.96826,3e-05,3.74218]
[1776443860481,46.39,78307.7,0.0,-0.96825,3e-05,3.74329]
[1776443861489,46.39,78310.57,0.0,-0.96817,3e-05,3.75185]
[1776443862563,46.39,78310.57,0.0,-0.96817,3e-05,3.75185]
[1776443862495,46.39,78303.44,0.0,-0.96837,3e-05,3.7314]
[1776443862660,46.39,78303.44,0.0,-0.96837,3e-05,3.7314]
[1776443863503,46.39,78306.8,0.0,-0.96827,3e-05,3.74139]
[1776443864510,46.39,78303.98,0.0,-0.96835,3e-05,3.73346]
[1776443864707,46.39,78303.98,0.0,-0.96835,3e-05,3.73346]
[1776443865517,46.4,78302.16,0.0,-0.9684,3e-05,3.72844]
[1776443867392,46.4,78302.27,0.0,-0.9684,3e-05,3.72902]
[1776443867531,46.4,78300.46,0.0,-0.96845,3e-05,3.72404]
[1776443868538,46.4,78298.83,0.0,-0.96849,3e-05,3.7196]
[1776443869545,46.4,78297.37,0.0,-0.96853,3e-05,3.71566]
[1776443870552,46.4,78304.46,0.0,-0.96832,3e-05,3.73643]
[1776443871559,46.4,78306.1,0.0,-0.96827,3e-05,3.74143]
[1776443873573,46.4,78304.35,0.0,-0.96832,3e-05,3.73683]
[1776443874636,46.4,78304.35,0.0,-0.96832,3e-05,3.73683]
[1776443874760,46.4,78305.56,0.0,-0.96828,3e-05,3.74058]
[1776443875593,46.4,78300.21,0.0,-0.96843,3e-05,3.72533]
[1776443876600,46.41,78307.78,0.0,-0.96821,3e-05,3.74752]
[1776443877607,46.41,78309.34,0.0,-0.96816,3e-05,3.75227]
[1776443878110,46.41,78309.34,0.0,-0.96816,3e-05,3.75227]
[1776443882708,46.41,78311.12,0.0,-0.9681,3e-05,3.75854]
[1776443884658,46.41,78300.04,0.0,-0.96842,3e-05,3.72685]
[1776443885670,46.41,78285.45,0.0,-0.96884,3e-05,3.68511]
[1776443886988,46.41,78272.14,0.0,-0.96922,3e-05,3.64742]
[1776443887684,46.42,78259.93,0.0,-0.96956,3e-05,3.61318]
[1776443888691,46.42,78259.94,0.0,-0.96955,3e-05,3.61365]
[1776443890705,46.42,78254.55,0.0,-0.9697,3e-05,3.59934]
[1776443891712,46.42,78253.15,0.0,-0.96973,3e-05,3.59587]
[1776443893726,46.43,78255.55,0.0,-0.96965,3e-05,3.60359]
[1776443894732,46.43,78253.57,0.0,-0.9697,3e-05,3.59848]
[1776443896756,46.43,78251.52,0.0,-0.96975,3e-05,3.59365]
[1776443897763,46.43,78254.12,0.0,-0.96967,3e-05,3.60146]
[1776443899777,46.44,78252.71,0.0,-0.9697,3e-05,3.59842]
[1776443902798,46.44,78241.93,0.0,-0.96999,3e-05,3.56956]
[1776443903805,46.44,78240.22,0.0,-0.97004,3e-05,3.56501]
[1776443905048,46.44,78240.22,0.0,-0.97004,3e-05,3.56501]
[1776443905302,46.44,78240.22,0.0,-0.97004,3e-05,3.56501]
[1776443905398,46.44,78238.77,0.0,-0.97008,3e-05,3.5612]
[1776443905819,46.44,78215.84,0.0,-0.97071,3e-05,3.49773]
[1776443906826,46.44,78212.67,0.0,-0.97079,3e-05,3.48933]
[1776443908216,46.44,78212.67,0.0,-0.97079,3e-05,3.48933]
[1776443908318,46.45,78225.75,0.0,-0.97042,3e-05,3.52619]
[1776443908839,46.45,78230.02,0.0,-0.97031,3e-05,3.53807]
[1776443910318,46.45,78223.82,0.0,-0.97047,3e-05,3.52143]
[1776443910854,46.45,78222.17,0.0,-0.97052,3e-05,3.51685]
[1776443912868,46.45,78218.69,0.0,-0.97063,3e-05,3.50441]
[1776443914974,46.45,78218.97,0.0,-0.97063,3e-05,3.50513]
[1776443914977,46.45,78214.83,0.0,-0.97074,3e-05,3.49363]
[1776443915889,46.45,78225.28,0.0,-0.97045,3e-05,3.5225]
[1776443916904,46.45,78227.85,0.0,-0.97038,3e-05,3.52954]
[1776443917737,46.45,78227.85,0.0,-0.97038,3e-05,3.52954]
[1776443917914,46.45,78239.31,0.0,-0.97006,3e-05,3.56177]
[1776443918921,46.45,78243.03,0.0,-0.96996,3e-05,3.57242]
[1776443919954,46.45,78243.03,0.0,-0.96996,3e-05,3.57242]
[1776443919960,46.45,78244.83,0.0,-0.9699,3e-05,3.57768]
[1776443920934,46.45,78251.37,0.0,-0.96972,3e-05,3.59627]
[1776443921942,46.45,78254.55,0.0,-0.96963,3e-05,3.60542]
[1776443923501,46.45,78254.55,0.0,-0.96963,3e-05,3.60542]
[1776443923956,46.46,78261.3,0.0,-0.96943,3e-05,3.62483]
[1776443924963,46.46,78256.28,0.0,-0.96957,3e-05,3.61077]
[1776443926199,46.46,78256.28,0.0,-0.96957,3e-05,3.61077]
[1776443926542,46.46,78253.43,0.0,-0.96965,3e-05,3.60305]
[1776443927141,46.46,78253.43,0.0,-0.96965,3e-05,3.60305]
[1776443927242,46.46,78252.72,0.0,-0.96967,3e-05,3.60105]
[1776443927994,46.46,78248.09,0.0,-0.9698,3e-05,3.58819]
[1776443928997,46.46,78254.42,0.0,-0.96962,3e-05,3.60621]
[1776443930009,46.46,78271.61,0.0,-0.96913,3e-05,3.65511]
[1776443931012,46.46,78276.11,0.0,-0.969,3e-05,3.66802]
[1776443932097,46.46,78273.67,0.0,-0.96907,3e-05,3.66113]
[1776443935358,46.46,78275.15,0.0,-0.96902,3e-05,3.66565]
[1776443939073,46.46,78277.07,0.0,-0.96897,3e-05,3.67132]
[1776443940079,46.46,78278.52,0.0,-0.96892,3e-05,3.67552]
[1776443941087,46.46,78281.7,0.0,-0.96883,3e-05,3.68467]
[1776443943314,46.46,78277.02,0.0,-0.96897,3e-05,3.67135]
[1776443949143,46.46,78275.68,0.0,-0.969,3e-05,3.66789]
[1776443950150,46.46,78277.97,0.0,-0.96893,3e-05,3.6745]
[1776443951479,46.46,78277.97,0.0,-0.96893,3e-05,3.6745]
[1776443951521,46.46,78289.06,0.0,-0.96861,3e-05,3.70635]
[1776443952166,46.46,78285.03,0.0,-0.96873,3e-05,3.6948]
[1776443953173,46.46,78278.82,0.0,-0.96891,3e-05,3.67703]
[1776443954180,46.46,78277.06,0.0,-0.96896,3e-05,3.67202]
[1776443954773,46.46,78277.06,0.0,-0.96896,3e-05,3.67202]
[1776443955187,46.46,78277.91,0.0,-0.96893,3e-05,3.67451]
[1776443957201,46.47,78271.66,0.0,-0.96911,3e-05,3.65679]
[1776443958591,46.47,78271.66,0.0,-0.96911,3e-05,3.65679]
[1776443958597,46.47,78271.66,0.0,-0.96911,3e-05,3.65679]
[1776443958692,46.47,78271.66,0.0,-0.96911,3e-05,3.65679]
[1776443958692,46.47,78269.78,0.0,-0.96916,3e-05,3.65159]
[1776443959215,46.47,78274.51,0.0,-0.96903,3e-05,3.66507]
[1776443961229,46.47,78272.71,0.0,-0.96908,3e-05,3.66011]
[1776443962240,46.47,78269.72,0.0,-0.96916,3e-05,3.65167]
[1776443963247,46.47,78261.03,0.0,-0.96941,3e-05,3.62708]
[1776443964254,46.47,78258.07,0.0,-0.9695,3e-05,3.6184]
[1776443965261,46.46,78256.9,0.0,-0.96953,3e-05,3.61483]
[1776443966702,46.46,78256.9,0.0,-0.96953,3e-05,3.61483]
[1776443966806,46.46,78256.67,0.0,-0.96954,3e-05,3.61393]
[1776443966943,46.46,78256.67,0.0,-0.96954,3e-05,3.61393]
[1776443968282,46.46,78253.4,0.0,-0.96964,3e-05,3.60423]
[1776443970296,46.46,78251.23,0.0,-0.9697,3e-05,3.59767]
[1776443972310,46.46,78257.41,0.0,-0.96956,3e-05,3.61119]
[1776443973316,46.46,78260.28,0.0,-0.96948,3e-05,3.61911]
[1776443974324,46.46,78261.95,0.0,-0.96944,3e-05,3.62361]
[1776443975133,46.46,78261.95,0.0,-0.96944,3e-05,3.62361]
[1776443975201,46.46,78261.95,0.0,-0.96944,3e-05,3.62361]
[1776443975400,46.46,78261.95,0.0,-0.96944,3e-05,3.62361]
[1776443975436,46.46,78261.95,0.0,-0.96944,3e-05,3.62361]
[1776443975495,46.46,78263.45,0.0,-0.96939,3e-05,3.62817]
[1776443977345,46.46,78258.45,0.0,-0.96953,3e-05,3.61416]
[1776443979529,46.46,78259.44,0.0,-0.9695,3e-05,3.6171]
[1776443979535,46.46,78259.44,0.0,-0.9695,3e-05,3.6171]
[1776443979639,46.46,78259.44,0.0,-0.9695,3e-05,3.6171]
[1776443979687,46.46,78259.44,0.0,-0.9695,3e-05,3.6171]
[1776443979740,46.46,78261.52,0.0,-0.96944,3e-05,3.62331]
[1776443979825,46.46,78261.52,0.0,-0.96944,3e-05,3.62331]
[1776443979879,46.46,78261.52,0.0,-0.96944,3e-05,3.62331]
[1776443980366,46.46,78256.76,0.0,-0.96958,3e-05,3.60961]
[1776443985401,46.46,78258.26,0.0,-0.96955,3e-05,3.61271]
[1776443989430,46.45,78256.5,0.0,-0.96961,3e-05,3.60682]
[1776443990437,46.45,78251.53,0.0,-0.96975,3e-05,3.5926]
[1776443991444,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992080,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992196,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992200,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992340,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992417,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992456,46.45,78242.05,0.0,-0.97002,3e-05,3.56579]
[1776443992458,46.45,78239.1,0.0,-0.9701,3e-05,3.55754]
[1776443993465,46.45,78222.54,0.0,-0.97056,3e-05,3.51117]
[1776443993895,46.45,78222.54,0.0,-0.97056,3e-05,3.51117]
[1776443994052,46.45,78222.54,0.0,-0.97056,3e-05,3.51117]
[1776443994471,46.45,78218.08,0.0,-0.97068,3e-05,3.49878]
[1776443995479,46.45,78216.24,0.0,-0.97073,3e-05,3.49365]
[1776443996486,46.45,78214.12,0.0,-0.97079,3e-05,3.48777]
[1776443997493,46.45,78210.73,0.0,-0.97088,3e-05,3.4784]
[1776444000095,46.45,78210.37,0.0,-0.97089,3e-05,3.47738]
[1776444000198,46.45,78210.37,0.0,-0.97089,3e-05,3.47738]
[1776444000205,46.45,78210.37,0.0,-0.97089,3e-05,3.47738]
[1776444000436,46.45,78210.37,0.0,-0.97089,3e-05,3.47738]
[1776444000514,46.45,78217.06,0.0,-0.97071,3e-05,3.49579]
[1776444003535,46.45,78216.52,0.0,-0.97073,3e-05,3.49413]
[1776444005192,46.45,78217.27,0.0,-0.97071,3e-05,3.49614]
[1776444005549,46.45,78223.95,0.0,-0.97053,3e-05,3.51455]
[1776444006556,46.45,78227.36,0.0,-0.97043,3e-05,3.52392]
[1776444007449,46.45,78227.36,0.0,-0.97043,3e-05,3.52392]
[1776444007563,46.45,78231.25,0.0,-0.97033,3e-05,3.53462]
[1776444008252,46.45,78231.25,0.0,-0.97033,3e-05,3.53462]
[1776444008280,46.45,78231.25,0.0,-0.97033,3e-05,3.53462]
[1776444008570,46.45,78242.99,0.0,-0.97,3e-05,3.56726]
[1776444009577,46.45,78244.38,0.0,-0.96996,3e-05,3.57097]
[1776444010584,46.45,78245.86,0.0,-0.96992,3e-05,3.57493]
[1776444011935,46.44,78246.84,0.0,-0.9699,3e-05,3.57749]
[1776444012733,46.44,78246.84,0.0,-0.9699,3e-05,3.57749]
[1776444012774,46.44,78246.84,0.0,-0.9699,3e-05,3.57749]
[1776444012776,46.44,78245.77,0.0,-0.96993,3e-05,3.57429]
[1776444012826,46.44,78245.77,0.0,-0.96993,3e-05,3.57429]
[1776444012935,46.44,78245.77,0.0,-0.96993,3e-05,3.57429]
[1776444013390,46.44,78245.77,0.0,-0.96993,3e-05,3.57429]
[1776444013604,46.44,78242.67,0.0,-0.97002,3e-05,3.56541]
[1776444013942,46.44,78242.67,0.0,-0.97002,3e-05,3.56541]
[1776444014612,46.44,78242.85,0.0,-0.97002,3e-05,3.56574]
[1776444016626,46.44,78252.59,0.0,-0.96975,3e-05,3.59274]
[1776444017633,46.44,78251.41,0.0,-0.96978,3e-05,3.5892]
[1776444018640,46.44,78257.45,0.0,-0.96961,3e-05,3.60601]
[1776444019454,46.44,78257.45,0.0,-0.96961,3e-05,3.60601]
[1776444019704,46.44,78257.45,0.0,-0.96961,3e-05,3.60601]
[1776444019774,46.44,78256.56,0.0,-0.96964,3e-05,3.60326]
[1776444020654,46.44,78252.08,0.0,-0.96977,3e-05,3.5904]
[1776444021660,46.44,78247.54,0.0,-0.9699,3e-05,3.57743]
[1776444022668,46.44,78241.08,0.0,-0.97008,3e-05,3.55915]
[1776444023677,46.44,78234.27,0.0,-0.97027,3e-05,3.53998]
[1776444025153,46.44,78235.12,0.0,-0.97025,3e-05,3.54222]
[1776444025160,46.44,78235.12,0.0,-0.97025,3e-05,3.54222]
[1776444025198,46.44,78235.12,0.0,-0.97025,3e-05,3.54222]
[1776444026711,46.44,78235.38,0.0,-0.97025,3e-05,3.54281]
[1776444026750,46.43,78235.38,0.0,-0.97025,3e-05,3.54268]
[1776444026818,46.43,78235.38,0.0,-0.97025,3e-05,3.54268]
[1776444026936,46.43,78235.38,0.0,-0.97025,3e-05,3.54268]
[1776444026951,46.43,78235.38,0.0,-0.97025,3e-05,3.54268]
[1776444027119,46.43,78235.38,0.0,-0.97025,3e-05,3.54268]
[1776444027199,46.43,78235.38,0.0,-0.97025,3e-05,3.54268]
[1776444027708,46.43,78235.24,0.0,-0.97025,3e-05,3.54216]
[1776444027964,46.43,78235.24,0.0,-0.97025,3e-05,3.54216]
[1776444028715,46.43,78240.52,0.0,-0.97011,3e-05,3.55677]
[1776444029722,46.43,78244.61,0.0,-0.96999,3e-05,3.56806]
[1776444030729,46.43,78238.92,0.0,-0.97015,3e-05,3.55198]
[1776444031736,46.43,78234.5,0.0,-0.97031,3e-05,3.53604]
[1776444031827,46.43,78234.5,0.0,-0.97031,3e-05,3.53604]
[1776444031935,46.43,78234.5,0.0,-0.97031,3e-05,3.53604]
[1776444033736,46.43,78235.57,0.0,-0.97028,3e-05,3.5389]
[1776444033750,46.43,78235.16,0.0,-0.97029,3e-05,3.53763]
[1776444033937,46.43,78235.16,0.0,-0.97029,3e-05,3.53763]
[1776444034757,46.43,78239.83,0.0,-0.97016,3e-05,3.55053]
[1776444035025,46.43,78239.83,0.0,-0.97016,3e-05,3.55053]
[1776444035189,46.43,78239.83,0.0,-0.97016,3e-05,3.55053]
[1776444035764,46.43,78232.8,0.0,-0.97036,3e-05,3.53078]
[1776444036771,46.43,78228.42,0.0,-0.97048,3e-05,3.51849]
[1776444037778,46.43,78224.7,0.0,-0.97058,3e-05,3.50807]
[1776444039792,46.43,78218.47,0.0,-0.97076,3e-05,3.49068]
[1776444040799,46.43,78215.13,0.0,-0.97085,3e-05,3.48141]
[1776444042813,46.43,78223.2,0.0,-0.97063,3e-05,3.50359]
[1776444044826,46.43,78222.4,0.0,-0.97065,3e-05,3.5012]
[1776444044980,46.43,78222.4,0.0,-0.97065,3e-05,3.5012]
[1776444045032,46.43,78222.4,0.0,-0.97065,3e-05,3.5012]
[1776444045194,46.43,78222.4,0.0,-0.97065,3e-05,3.5012]
[1776444048336,46.43,78224.82,0.0,-0.97059,3e-05,3.50763]
[1776444048441,46.43,78224.82,0.0,-0.97059,3e-05,3.50763]
[1776444048442,46.43,78224.82,0.0,-0.97059,3e-05,3.50763]
[1776444048573,46.43,78224.82,0.0,-0.97059,3e-05,3.50763]
[1776444048702,46.43,78224.82,0.0,-0.97059,3e-05,3.50763]
[1776444048706,46.43,78224.82,0.0,-0.97059,3e-05,3.50763]
[1776444048855,46.43,78223.91,0.0,-0.97061,3e-05,3.50502]
[1776444048936,46.43,78223.91,0.0,-0.97061,3e-05,3.50502]
[1776444049862,46.43,78228.81,0.0,-0.97048,3e-05,3.51852]
[1776444050764,46.43,78228.81,0.0,-0.97048,3e-05,3.51852]
[1776444050869,46.43,78228.81,0.0,-0.97048,3e-05,3.51852]
[1776444050935,46.43,78231.4,0.0,-0.97041,3e-05,3.5256]
[1776444056216,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056269,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056436,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056525,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056681,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056797,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056834,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056934,46.42,78231.71,0.0,-0.97041,3e-05,3.52588]
[1776444056940,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057113,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057190,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057264,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057413,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057438,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057892,46.42,78230.87,0.0,-0.97043,3e-05,3.52343]
[1776444057942,46.42,78228.49,0.0,-0.9705,3e-05,3.51671]
[1776444057948,46.42,78228.49,0.0,-0.9705,3e-05,3.51671]
[1776444058078,46.42,78228.49,0.0,-0.9705,3e-05,3.51671]
[1776444058132,46.42,78228.49,0.0,-0.9705,3e-05,3.51671]
[1776444058193,46.42,78228.49,0.0,-0.9705,3e-05,3.51671]
[1776444058924,46.42,78227.4,0.0,-0.97053,3e-05,3.51359]
[1776444061946,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062480,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062544,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062650,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062655,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062691,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062829,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062942,46.42,78232.66,0.0,-0.97039,3e-05,3.52793]
[1776444062930,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063073,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063086,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063193,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063197,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063441,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063692,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063829,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444063947,46.42,78232.66,0.0,-0.97039,3e-05,3.52781]
[1776444064178,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064196,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064288,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064396,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064439,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064543,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064695,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064832,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444064936,46.42,78230.27,0.0,-0.97046,3e-05,3.52107]
[1776444070006,46.42,78227.26,0.0,-0.97054,3e-05,3.51215]
[1776444070966,46.42,78227.26,0.0,-0.97054,3e-05,3.51215]
[1776444072102,46.42,78225.35,0.0,-0.9706,3e-05,3.50677]
[1776444072178,46.42,78225.35,0.0,-0.9706,3e-05,3.50677]
[1776444072199,46.42,78225.35,0.0,-0.9706,3e-05,3.50677]
[1776444072264,46.42,78224.71,0.0,-0.97062,3e-05,3.50492]
[1776444077053,46.42,78217.32,0.0,-0.97082,3e-05,3.48418]
[1776444079436,46.42,78216.37,0.0,-0.97085,3e-05,3.48152]
[1776444079569,46.42,78216.37,0.0,-0.97085,3e-05,3.48152]
[1776444079690,46.42,78216.37,0.0,-0.97085,3e-05,3.48152]
[1776444079771,46.42,78215.14,0.0,-0.97088,3e-05,3.47806]
[1776444084102,46.42,78211.52,0.0,-0.97098,3e-05,3.46793]
[1776444087123,46.42,78216.42,0.0,-0.97085,3e-05,3.48128]
[1776444088130,46.41,78222.68,0.0,-0.97068,3e-05,3.49848]
[1776444089317,46.41,78222.68,0.0,-0.97068,3e-05,3.49848]
[1776444089446,46.41,78222.68,0.0,-0.97068,3e-05,3.49848]
[1776444089453,46.41,78222.68,0.0,-0.97068,3e-05,3.49848]
[1776444089685,46.41,78222.68,0.0,-0.97068,3e-05,3.49848]
[1776444089745,46.41,78223.54,0.0,-0.97066,3e-05,3.50066]
[1776444090144,46.41,78218.09,0.0,-0.97081,3e-05,3.48561]
[1776444095179,46.41,78216.95,0.0,-0.97087,3e-05,3.47866]
[1776444096030,46.41,78216.95,0.0,-0.97087,3e-05,3.47866]
[1776444096037,46.41,78216.95,0.0,-0.97087,3e-05,3.47866]
[1776444096201,46.41,78216.95,0.0,-0.97087,3e-05,3.47866]
[1776444096266,46.41,78217.11,0.0,-0.97087,3e-05,3.47903]
[1776444097193,46.41,78212.37,0.0,-0.971,3e-05,3.46593]
[1776444101221,46.41,78204.32,0.0,-0.97122,3e-05,3.44371]
[1776444103023,46.41,78202.33,0.0,-0.97127,3e-05,3.43826]
[1776444103086,46.41,78202.33,0.0,-0.97127,3e-05,3.43826]
[1776444103128,46.41,78202.33,0.0,-0.97127,3e-05,3.43826]
[1776444103202,46.41,78202.33,0.0,-0.97127,3e-05,3.43826]
[1776444103235,46.41,78201.94,0.0,-0.97128,3e-05,3.4372]
[1776444108270,46.41,78199.38,0.0,-0.97135,3e-05,3.43017]
[1776444109277,46.41,78184.15,0.0,-0.97176,3e-05,3.38883]
[1776444110287,46.41,78168.38,0.0,-0.97217,3e-05,3.34646]
[1776444111294,46.41,78167.82,0.0,-0.97219,3e-05,3.34509]
[1776444112301,46.41,78170.71,0.0,-0.97211,3e-05,3.35256]
[1776444113308,46.41,78174.13,0.0,-0.97203,3e-05,3.36146]
[1776444116894,46.41,78173.92,0.0,-0.97204,3e-05,3.3606]
[1776444116901,46.41,78173.92,0.0,-0.97204,3e-05,3.3606]
[1776444116939,46.41,78173.92,0.0,-0.97204,3e-05,3.3606]
[1776444116936,46.41,78174.35,0.0,-0.97203,3e-05,3.36089]
[1776444118343,46.4,78171.48,0.0,-0.97211,3e-05,3.3529]
[1776444119350,46.4,78168.34,0.0,-0.9722,3e-05,3.34421]
[1776444120357,46.4,78163.12,0.0,-0.97234,3e-05,3.33]
[1776444124385,46.4,78145.07,0.0,-0.97282,3e-05,3.28113]
[1776444126399,46.4,78135.79,0.0,-0.97306,3e-05,3.25604]
[1776444127406,46.4,78131.09,0.0,-0.97318,3e-05,3.24348]
[1776444128413,46.4,78130.19,0.0,-0.97321,3e-05,3.24093]
[1776444133448,46.39,78130.77,0.0,-0.9732,3e-05,3.24162]
[1776444136469,46.39,78125.4,0.0,-0.97334,3e-05,3.2271]
[1776444138986,46.39,78125.55,0.0,-0.97334,3e-05,3.22734]
[1776444139078,46.39,78125.51,0.0,-0.97334,3e-05,3.2271]
[1776444139201,46.39,78125.51,0.0,-0.97334,3e-05,3.2271]
[1776444139490,46.39,78125.98,0.0,-0.97333,3e-05,3.22819]
[1776444141504,46.39,78122.36,0.0,-0.97343,3e-05,3.21848]
[1776444142510,46.39,78117.01,0.0,-0.97356,3e-05,3.20443]
[1776444144525,46.39,78111.9,0.0,-0.9737,3e-05,3.19086]
[1776444145532,46.39,78102.59,0.0,-0.97393,2e-05,3.16662]
[1776444146540,46.38,78117.45,0.0,-0.97356,3e-05,3.20487]
[1776444147546,46.38,78113.05,0.0,-0.97367,3e-05,3.19331]
[1776444148553,46.38,78107.99,0.0,-0.9738,3e-05,3.17981]
[1776444150567,46.38,78105.31,0.0,-0.97387,2e-05,3.17256]
[1776444154619,46.38,78101.57,0.0,-0.974,2e-05,3.15907]
[1776444155624,46.38,78091.14,0.0,-0.97426,2e-05,3.1322]
[1776444156636,46.38,78091.14,0.0,-0.97426,2e-05,3.1322]
[1776444156709,46.38,78085.67,0.0,-0.97439,2e-05,3.11824]
[1776444157638,46.38,78076.58,0.0,-0.97461,2e-05,3.09548]
[1776444158645,46.38,78074.44,0.0,-0.97466,2e-05,3.09053]
[1776444159654,46.38,78064.9,0.0,-0.97489,2e-05,3.06646]
[1776444160660,46.39,78057.14,0.0,-0.97507,2e-05,3.04796]
[1776444162680,46.41,78055.52,0.0,-0.97506,2e-05,3.04924]
[1776444162935,46.41,78055.52,0.0,-0.97506,2e-05,3.04924]
[1776444163575,46.41,78053.97,0.0,-0.97509,2e-05,3.04589]
[1776444163604,46.41,78053.97,0.0,-0.97509,2e-05,3.04589]
[1776444163697,46.41,78053.97,0.0,-0.97509,2e-05,3.04589]
[1776444163802,46.41,78053.97,0.0,-0.97509,2e-05,3.04589]
[1776444163913,46.41,78053.97,0.0,-0.97509,2e-05,3.04589]
[1776444163937,46.41,78053.97,0.0,-0.97509,2e-05,3.04589]
[1776444164189,46.41,78053.05,0.0,-0.97511,2e-05,3.04388]
[1776444165941,46.41,78053.19,0.0,-0.9751,2e-05,3.04452]
[1776444166194,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444166310,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444166434,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444166687,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444166694,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444166872,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444166934,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444167020,46.41,78052.78,0.0,-0.97511,2e-05,3.04379]
[1776444167124,46.41,78053.6,0.0,-0.97509,2e-05,3.04614]
[1776444167188,46.41,78053.6,0.0,-0.97509,2e-05,3.04614]
[1776444167439,46.41,78053.6,0.0,-0.97509,2e-05,3.04614]
[1776444167688,46.41,78053.6,0.0,-0.97509,2e-05,3.04614]
[1776444167934,46.41,78053.6,0.0,-0.97509,2e-05,3.04614]
[1776444167974,46.41,78053.6,0.0,-0.97509,2e-05,3.04614]
[1776444168195,46.41,78053.56,0.0,-0.97508,2e-05,3.04633]
[1776444168293,46.41,78053.56,0.0,-0.97508,2e-05,3.04633]
[1776444168462,46.41,78053.56,0.0,-0.97508,2e-05,3.04633]
[1776444168587,46.41,78053.56,0.0,-0.97508,2e-05,3.04633]
[1776444169693,46.41,78052.7,0.0,-0.9751,2e-05,3.04447]
[1776444174762,46.42,78050.51,0.0,-0.97514,2e-05,3.04077]
[1776444175767,46.42,78043.02,0.0,-0.97531,2e-05,3.0224]
[1776444178287,46.43,78042.13,0.0,-0.97533,2e-05,3.02086]
[1776444178437,46.43,78042.13,0.0,-0.97533,2e-05,3.02086]
[1776444178788,46.43,78035.88,0.0,-0.97547,2e-05,3.00568]
[1776444180699,46.43,78035.32,0.0,-0.97548,2e-05,3.00465]
[1776444180802,46.43,78030.22,0.0,-0.9756,2e-05,2.99239]
[1776444181809,46.43,78026.44,0.0,-0.97568,2e-05,2.98345]
[1776444183179,46.43,78026.44,0.0,-0.97568,2e-05,2.98345]
[1776444184830,46.45,78034.42,0.0,-0.97545,2e-05,3.00779]
[1776444185836,46.46,78043.08,0.0,-0.97521,2e-05,3.03276]
[1776444187044,46.46,78043.08,0.0,-0.97521,2e-05,3.03276]
[1776444186844,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187092,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187136,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187243,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187363,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187558,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187564,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187593,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187719,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187848,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187941,46.47,78044.27,0.0,-0.97515,2e-05,3.0388]
[1776444187949,46.49,78044.6,0.0,-0.97512,2e-05,3.04258]
[1776444188282,46.49,78044.6,0.0,-0.97512,2e-05,3.04258]
[1776444191189,46.5,78048.1,0.0,-0.975,2e-05,3.05468]
[1776444191879,46.5,78044.8,0.0,-0.97508,2e-05,3.0467]
[1776444192886,46.51,78040.08,0.0,-0.97516,2e-05,3.03773]
[1776444193403,46.51,78040.08,0.0,-0.97516,2e-05,3.03773]
[1776444193910,46.51,78040.08,0.0,-0.97516,2e-05,3.03773]
[1776444193934,46.51,78040.08,0.0,-0.97516,2e-05,3.03773]
[1776444194015,46.51,78039.28,0.0,-0.97518,2e-05,3.03604]
[1776444194197,46.51,78039.28,0.0,-0.97518,2e-05,3.03604]
[1776444195907,46.51,78035.56,0.0,-0.97526,2e-05,3.02738]
[1776444200942,46.52,78036.89,0.0,-0.97521,2e-05,3.03223]
[1776444202762,46.52,78039.12,0.0,-0.97516,2e-05,3.03782]
[1776444202955,46.52,78046.54,0.0,-0.97498,2e-05,3.05638]
[1776444203417,46.52,78046.54,0.0,-0.97498,2e-05,3.05638]
[1776444203436,46.52,78046.54,0.0,-0.97498,2e-05,3.05638]
[1776444203637,46.52,78046.54,0.0,-0.97498,2e-05,3.05638]
[1776444203687,46.52,78046.54,0.0,-0.97498,2e-05,3.05638]
[1776444203963,46.52,78045.47,0.0,-0.97501,2e-05,3.0537]
[1776444205188,46.52,78045.46,0.0,-0.97501,2e-05,3.05367]
[1776444207575,46.52,78045.79,0.0,-0.975,2e-05,3.0545]
[1776444207582,46.52,78045.79,0.0,-0.975,2e-05,3.0545]
[1776444207693,46.52,78045.79,0.0,-0.975,2e-05,3.0545]
[1776444207991,46.52,78043.58,0.0,-0.97505,2e-05,3.04897]
[1776444208998,46.52,78040.27,0.0,-0.97513,2e-05,3.04072]
[1776444212050,46.52,78038.22,0.0,-0.9752,2e-05,3.03277]
[1776444212055,46.52,78038.22,0.0,-0.9752,2e-05,3.03277]
[1776444212019,46.52,78044.51,0.0,-0.97505,2e-05,3.04849]
[1776444212196,46.52,78044.51,0.0,-0.97505,2e-05,3.04849]
[1776444213026,46.52,78052.84,0.0,-0.97485,2e-05,3.06936]
[1776444214033,46.52,78056.35,0.0,-0.97477,2e-05,3.07815]
[1776444215040,46.52,78059.03,0.0,-0.9747,2e-05,3.08536]
[1776444215652,46.52,78059.03,0.0,-0.9747,2e-05,3.08536]
[1776444216297,46.53,78059.77,0.0,-0.97468,2e-05,3.08744]
[1776444216488,46.53,78059.77,0.0,-0.97468,2e-05,3.08744]
[1776444217054,46.53,78067.79,0.0,-0.97448,2e-05,3.10816]
[1776444218061,46.53,78070.17,0.0,-0.97442,2e-05,3.11461]
[1776444220407,46.53,78070.05,0.0,-0.97441,2e-05,3.11512]
[1776444221086,46.53,78068.5,0.0,-0.97444,2e-05,3.1116]
[1776444223583,46.54,78067.44,0.0,-0.97446,2e-05,3.10975]
[1776444223698,46.54,78067.44,0.0,-0.97446,2e-05,3.10975]
[1776444226122,46.54,78064.79,0.0,-0.97452,2e-05,3.1038]
[1776444227129,46.54,78059.97,0.0,-0.97463,2e-05,3.09181]
[1776444229155,46.54,78058.97,0.0,-0.97466,2e-05,3.0895]
[1776444229169,46.54,78058.97,0.0,-0.97466,2e-05,3.0895]
[1776444229332,46.54,78060.2,0.0,-0.97463,2e-05,3.09281]
[1776444229436,46.54,78060.2,0.0,-0.97463,2e-05,3.09281]
[1776444230150,46.54,78065.14,0.0,-0.9745,2e-05,3.1055]
[1776444231041,46.54,78065.14,0.0,-0.9745,2e-05,3.1055]
[1776444231113,46.54,78065.14,0.0,-0.9745,2e-05,3.1055]
[1776444231157,46.54,78065.95,0.0,-0.97448,2e-05,3.10774]
[1776444231195,46.54,78065.95,0.0,-0.97448,2e-05,3.10774]
[1776444231563,46.54,78065.95,0.0,-0.97448,2e-05,3.10774]
[1776444231613,46.54,78065.95,0.0,-0.97448,2e-05,3.10774]
[1776444231691,46.54,78065.95,0.0,-0.97448,2e-05,3.10774]
[1776444231739,46.54,78065.95,0.0,-0.97448,2e-05,3.10774]
[1776444232164,46.54,78066.38,0.0,-0.97447,2e-05,3.10901]
[1776444233170,46.54,78068.68,0.0,-0.97441,2e-05,3.11502]
[1776444234438,46.55,78069.29,0.0,-0.97439,2e-05,3.11675]
[1776444234692,46.55,78069.29,0.0,-0.97439,2e-05,3.11675]
[1776444234783,46.55,78069.29,0.0,-0.97439,2e-05,3.11675]
[1776444234974,46.55,78069.29,0.0,-0.97439,2e-05,3.11675]
[1776444235167,46.55,78069.29,0.0,-0.97439,2e-05,3.11675]
[1776444235075,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235193,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235279,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235389,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235437,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235442,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235566,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235693,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235701,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235709,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235858,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235938,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444235974,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444236083,46.55,78069.29,0.0,-0.97439,2e-05,3.11692]
[1776444236190,46.55,78069.71,0.0,-0.97438,2e-05,3.11815]
[1776444236192,46.55,78069.71,0.0,-0.97438,2e-05,3.11815]
[1776444236277,46.55,78071.8,0.0,-0.97433,2e-05,3.12346]
[1776444237199,46.55,78073.69,0.0,-0.97428,2e-05,3.12843]
[1776444238437,46.55,78073.69,0.0,-0.97428,2e-05,3.12843]
[1776444238696,46.55,78073.69,0.0,-0.97428,2e-05,3.12843]
[1776444238829,46.55,78073.69,0.0,-0.97428,2e-05,3.12843]
[1776444238941,46.55,78073.69,0.0,-0.97428,2e-05,3.12843]
[1776444239112,46.55,78073.69,0.0,-0.97428,2e-05,3.12843]
[1776444239172,46.55,78074.12,0.0,-0.97427,2e-05,3.12984]
[1776444239205,46.55,78074.12,0.0,-0.97427,2e-05,3.12984]
[1776444239213,46.55,78074.12,0.0,-0.97427,2e-05,3.12984]
[1776444239293,46.55,78074.09,0.0,-0.97427,2e-05,3.12977]
[1776444241227,46.55,78079.6,0.0,-0.97413,2e-05,3.14437]
[1776444242234,46.55,78087.09,0.0,-0.97394,2e-05,3.16342]
[1776444243240,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444244317,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444244336,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444244479,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444244551,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444244838,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444244994,46.55,78094.58,0.0,-0.97376,3e-05,3.18252]
[1776444245095,46.55,78097.03,0.0,-0.9737,3e-05,3.18845]
[1776444245849,46.55,78097.03,0.0,-0.9737,3e-05,3.18845]
[1776444245938,46.55,78097.03,0.0,-0.9737,3e-05,3.18845]
[1776444245961,46.55,78097.03,0.0,-0.9737,3e-05,3.18845]
[1776444246129,46.55,78097.03,0.0,-0.9737,3e-05,3.18845]
[1776444246192,46.55,78097.88,0.0,-0.97368,3e-05,3.19044]
[1776444246248,46.55,78097.88,0.0,-0.97368,3e-05,3.19044]
[1776444246437,46.55,78097.88,0.0,-0.97368,3e-05,3.19044]
[1776444246442,46.55,78097.88,0.0,-0.97368,3e-05,3.19044]
[1776444246538,46.55,78102.28,0.0,-0.97357,3e-05,3.20181]
[1776444247269,46.55,78098.22,0.0,-0.97367,3e-05,3.19109]
[1776444248437,46.55,78098.22,0.0,-0.97367,3e-05,3.19109]
[1776444250439,46.55,78097.31,0.0,-0.9737,3e-05,3.18834]
[1776444250453,46.54,78097.82,0.0,-0.97369,3e-05,3.18945]
[1776444254886,46.54,78098.31,0.0,-0.97368,3e-05,3.1901]
[1776444254936,46.54,78098.31,0.0,-0.97368,3e-05,3.1901]
[1776444255019,46.54,78098.31,0.0,-0.97368,3e-05,3.1901]
[1776444255192,46.54,78098.31,0.0,-0.97368,3e-05,3.1901]
[1776444255121,46.54,78101.98,0.0,-0.9736,3e-05,3.19914]
[1776444255325,46.54,78103.67,0.0,-0.97355,3e-05,3.20352]
[1776444258348,46.54,78101.24,0.0,-0.97362,3e-05,3.19652]
[1776444259354,46.54,78099.94,0.0,-0.97366,3e-05,3.19293]
[1776444264148,46.53,78101.15,0.0,-0.97364,3e-05,3.19494]
[1776444264321,46.53,78101.15,0.0,-0.97364,3e-05,3.19494]
[1776444264381,46.53,78101.15,0.0,-0.97364,3e-05,3.19494]
[1776444264437,46.53,78101.15,0.0,-0.97364,3e-05,3.19494]
[1776444270433,46.53,78107.49,0.0,-0.97349,3e-05,3.20997]
[1776444273455,46.52,78109.44,0.0,-0.97348,3e-05,3.21098]
[1776444274462,46.52,78119.64,0.0,-0.97322,3e-05,3.23726]
[1776444275469,46.52,78122.17,0.0,-0.97316,3e-05,3.24356]
[1776444276476,46.52,78125.16,0.0,-0.97308,3e-05,3.25107]
[1776444279498,46.52,78128.29,0.0,-0.97301,3e-05,3.2583]
[1776444282268,46.51,78128.39,0.0,-0.97302,3e-05,3.25789]
[1776444282347,46.51,78128.39,0.0,-0.97302,3e-05,3.25789]
[1776444282438,46.51,78128.39,0.0,-0.97302,3e-05,3.25789]
[1776444282519,46.51,78131.14,0.0,-0.97295,3e-05,3.26477]
[1776444283526,46.51,78128.26,0.0,-0.97303,3e-05,3.25687]
[1776444286547,46.51,78129.86,0.0,-0.973,3e-05,3.26005]
[1776444287554,46.51,78131.62,0.0,-0.97296,3e-05,3.26433]
[1776444288561,46.51,78128.18,0.0,-0.97305,3e-05,3.25496]
[1776444289568,46.5,78129.69,0.0,-0.97301,3e-05,3.25857]
[1776444290760,46.5,78129.69,0.0,-0.97301,3e-05,3.25857]
[1776444290822,46.5,78129.69,0.0,-0.97301,3e-05,3.25857]
[1776444290937,46.5,78129.69,0.0,-0.97301,3e-05,3.25857]
[1776444292591,46.5,78133.55,0.0,-0.97292,3e-05,3.26772]
[1776444293529,46.5,78133.55,0.0,-0.97292,3e-05,3.26772]
[1776444293695,46.5,78133.55,0.0,-0.97292,3e-05,3.26772]
[1776444293796,46.5,78135.52,0.0,-0.97288,3e-05,3.27229]
[1776444294925,46.5,78135.52,0.0,-0.97288,3e-05,3.27229]
[1776444294930,46.5,78135.52,0.0,-0.97288,3e-05,3.27229]
[1776444295116,46.5,78135.52,0.0,-0.97288,3e-05,3.27229]
[1776444295160,46.5,78135.52,0.0,-0.97288,3e-05,3.27229]
[1776444295190,46.5,78135.52,0.0,-0.97288,3e-05,3.27229]
[1776444295214,46.5,78139.14,0.0,-0.97279,3e-05,3.2815]
[1776444296443,46.5,78139.62,0.0,-0.97278,3e-05,3.28276]
[1776444296619,46.5,78140.3,0.0,-0.97276,3e-05,3.28422]
[1776444297625,46.49,78138.43,0.0,-0.97281,3e-05,3.27894]
[1776444298632,46.49,78132.2,0.0,-0.97298,3e-05,3.2622]
[1776444300648,46.49,78136.53,0.0,-0.97287,3e-05,3.27285]
[1776444301429,46.49,78136.53,0.0,-0.97287,3e-05,3.27285]
[1776444301436,46.49,78136.53,0.0,-0.97287,3e-05,3.27285]
[1776444301697,46.49,78136.53,0.0,-0.97287,3e-05,3.27285]
[1776444301798,46.49,78138.26,0.0,-0.97284,3e-05,3.27667]
[1776444303668,46.49,78129.97,0.0,-0.97305,3e-05,3.2545]
[1776444305078,46.49,78129.97,0.0,-0.97305,3e-05,3.2545]
[1776444305084,46.49,78129.97,0.0,-0.97305,3e-05,3.2545]
[1776444305188,46.49,78129.97,0.0,-0.97305,3e-05,3.2545]
[1776444305179,46.48,78126.83,0.0,-0.97314,3e-05,3.24553]
[1776444307697,46.48,78113.47,0.0,-0.97349,3e-05,3.21003]
[1776444308704,46.48,78106.64,0.0,-0.97366,3e-05,3.192]
[1776444309714,46.48,78106.38,0.0,-0.97367,3e-05,3.19132]
[1776444311728,46.48,78104.15,0.0,-0.97372,3e-05,3.18558]
[1776444313012,46.48,78104.15,0.0,-0.97372,3e-05,3.18558]
[1776444313091,46.48,78104.15,0.0,-0.97372,3e-05,3.18558]
[1776444313194,46.48,78104.15,0.0,-0.97372,3e-05,3.18558]
[1776444315615,46.48,78102.41,0.0,-0.97377,3e-05,3.18118]
[1776444315725,46.48,78102.41,0.0,-0.97377,3e-05,3.18118]
[1776444315756,46.48,78099.71,0.0,-0.97383,2e-05,3.17425]
[1776444316763,46.48,78098.04,0.0,-0.97388,2e-05,3.16999]
[1776444319783,46.48,78096.08,0.0,-0.97393,2e-05,3.16457]
[1776444321543,46.48,78096.08,0.0,-0.97393,2e-05,3.16457]
[1776444321623,46.48,78096.08,0.0,-0.97393,2e-05,3.16457]
[1776444321690,46.48,78096.08,0.0,-0.97393,2e-05,3.16457]
[1776444326742,46.47,78096.89,0.0,-0.97392,2e-05,3.16541]
[1776444326837,46.47,78100.42,0.0,-0.97383,2e-05,3.1745]
[1776444327990,46.47,78100.42,0.0,-0.97383,2e-05,3.1745]
[1776444328012,46.47,78104.22,0.0,-0.97374,3e-05,3.18387]
[1776444328847,46.47,78098.6,0.0,-0.97388,2e-05,3.16915]
[1776444329601,46.47,78098.6,0.0,-0.97388,2e-05,3.16915]
[1776444329692,46.47,78098.6,0.0,-0.97388,2e-05,3.16915]
[1776444329853,46.47,78096.02,0.0,-0.97395,2e-05,3.16231]
[1776444330438,46.47,78096.02,0.0,-0.97395,2e-05,3.16231]
[1776444330861,46.47,78095.94,0.0,-0.97395,2e-05,3.16191]
[1776444333882,46.47,78085.69,0.0,-0.97424,2e-05,3.13189]
[1776444334946,46.47,78085.69,0.0,-0.97424,2e-05,3.13189]
[1776444335195,46.47,78085.69,0.0,-0.97424,2e-05,3.13189]
[1776444335232,46.47,78084.35,0.0,-0.97427,2e-05,3.12834]
[1776444336903,46.47,78096.78,0.0,-0.97397,2e-05,3.15987]
[1776444337924,46.47,78096.78,0.0,-0.97397,2e-05,3.15987]
[1776444337939,46.47,78096.78,0.0,-0.97397,2e-05,3.15987]
[1776444338059,46.47,78096.78,0.0,-0.97397,2e-05,3.15987]
[1776444338200,46.47,78096.78,0.0,-0.97397,2e-05,3.15987]
[1776444338217,46.47,78093.82,0.0,-0.97404,2e-05,3.1521]
[1776444343479,46.46,78091.62,0.0,-0.97411,2e-05,3.14566]
[1776444345344,46.46,78091.72,0.0,-0.97411,2e-05,3.14561]
[1776444345436,46.46,78091.72,0.0,-0.97411,2e-05,3.14561]
[1776444345438,46.46,78091.72,0.0,-0.97411,2e-05,3.14561]
[1776444345640,46.46,78091.72,0.0,-0.97411,2e-05,3.14561]
[1776444345697,46.46,78091.72,0.0,-0.97411,2e-05,3.14561]
[1776444346806,46.46,78091.43,0.0,-0.97412,2e-05,3.14471]
[1776444346927,46.46,78091.43,0.0,-0.97412,2e-05,3.14471]
[1776444346943,46.46,78091.43,0.0,-0.97412,2e-05,3.14471]
[1776444346973,46.46,78091.39,0.0,-0.97412,2e-05,3.14445]
[1776444352012,46.46,78091.66,0.0,-0.97412,2e-05,3.14435]
[1776444357048,46.45,78092.14,0.0,-0.97411,2e-05,3.14478]
[1776444358934,46.45,78092.28,0.0,-0.97411,2e-05,3.14498]
[1776444358961,46.45,78092.28,0.0,-0.97411,2e-05,3.14498]
[1776444359093,46.45,78092.28,0.0,-0.97411,2e-05,3.14498]
[1776444359198,46.45,78092.28,0.0,-0.97411,2e-05,3.14498]
[1776444359204,46.45,78092.28,0.0,-0.97411,2e-05,3.14498]
[1776444361376,46.45,78090.66,0.0,-0.97416,2e-05,3.14035]
[1776444361435,46.45,78090.66,0.0,-0.97416,2e-05,3.14035]
[1776444361452,46.45,78090.66,0.0,-0.97416,2e-05,3.14035]
[1776444361550,46.45,78090.66,0.0,-0.97416,2e-05,3.14035]
[1776444361689,46.45,78090.66,0.0,-0.97416,2e-05,3.14035]
[1776444362083,46.45,78090.32,0.0,-0.97417,2e-05,3.13932]
[1776444362435,46.45,78090.32,0.0,-0.97417,2e-05,3.13932]
[1776444362691,46.45,78090.32,0.0,-0.97417,2e-05,3.13932]
[1776444362845,46.45,78090.32,0.0,-0.97417,2e-05,3.13932]
[1776444365104,46.45,78085.69,0.0,-0.97429,2e-05,3.12705]
[1776444366456,46.45,78084.6,0.0,-0.97431,2e-05,3.12414]
[1776444366693,46.45,78084.6,0.0,-0.97431,2e-05,3.12414]
[1776444366942,46.45,78084.6,0.0,-0.97431,2e-05,3.12414]
[1776444367112,46.45,78084.6,0.0,-0.97431,2e-05,3.12414]
[1776444367190,46.45,78084.6,0.0,-0.97431,2e-05,3.12414]
[1776444367282,46.45,78077.56,0.0,-0.97449,2e-05,3.10611]
[1776444368125,46.45,78076.88,0.0,-0.97451,2e-05,3.10429]
[1776444368991,46.45,78076.88,0.0,-0.97451,2e-05,3.10429]
[1776444369028,46.45,78076.88,0.0,-0.97451,2e-05,3.10429]
[1776444369190,46.45,78076.88,0.0,-0.97451,2e-05,3.10429]
[1776444369247,46.45,78078.38,0.0,-0.97447,2e-05,3.108]
[1776444374167,46.45,78074.85,0.0,-0.97456,2e-05,3.09861]
[1776444376181,46.45,78066.82,0.0,-0.97476,2e-05,3.07818]
[1776444377188,46.44,78062.81,0.0,-0.97486,2e-05,3.06805]
[1776444378109,46.44,78062.81,0.0,-0.97486,2e-05,3.06805]
[1776444378199,46.44,78062.81,0.0,-0.97486,2e-05,3.06805]
[1776444378249,46.44,78062.81,0.0,-0.97486,2e-05,3.06805]
[1776444378392,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444378440,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444378694,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444378821,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444378830,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444378951,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444379176,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444379286,46.44,78062.02,0.0,-0.97488,2e-05,3.06604]
[1776444379438,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444379446,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444379575,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444379692,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444379699,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444379975,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444380109,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444380191,46.44,78060.16,0.0,-0.97492,2e-05,3.06136]
[1776444380209,46.44,78066.28,0.0,-0.97477,2e-05,3.07674]
[1776444380354,46.44,78066.28,0.0,-0.97477,2e-05,3.07674]
[1776444380442,46.44,78066.28,0.0,-0.97477,2e-05,3.07674]
[1776444380700,46.44,78066.28,0.0,-0.97477,2e-05,3.07674]
[1776444380708,46.44,78066.28,0.0,-0.97477,2e-05,3.07674]
[1776444381216,46.44,78059.15,0.0,-0.97494,2e-05,3.05878]
[1776444382223,46.44,78055.91,0.0,-0.97502,2e-05,3.05066]
[1776444384028,46.44,78055.74,0.0,-0.97503,2e-05,3.05024]
[1776444384155,46.44,78055.74,0.0,-0.97503,2e-05,3.05024]
[1776444384192,46.44,78055.74,0.0,-0.97503,2e-05,3.05024]
[1776444384237,46.44,78055.29,0.0,-0.97504,2e-05,3.04913]
[1776444388268,46.45,78056.93,0.0,-0.975,2e-05,3.05331]
[1776444390197,46.45,78059.18,0.0,-0.97494,2e-05,3.05896]
[1776444390342,46.45,78059.18,0.0,-0.97494,2e-05,3.05896]
[1776444390280,46.45,78059.79,0.0,-0.97493,2e-05,3.0605]
[1776444390446,46.45,78059.79,0.0,-0.97493,2e-05,3.0605]
[1776444391287,46.45,78065.66,0.0,-0.97481,2e-05,3.07207]
[1776444393301,46.44,78068.87,0.0,-0.97473,2e-05,3.08011]
[1776444395314,46.44,78073.05,0.0,-0.97463,2e-05,3.09061]
[1776444395562,46.44,78073.05,0.0,-0.97463,2e-05,3.09061]
[1776444395567,46.44,78073.05,0.0,-0.97463,2e-05,3.09061]
[1776444395677,46.44,78073.05,0.0,-0.97463,2e-05,3.09061]
[1776444395692,46.44,78073.05,0.0,-0.97463,2e-05,3.09061]
[1776444396322,46.44,78073.26,0.0,-0.97463,2e-05,3.09109]
[1776444400350,46.44,78080.35,0.0,-0.97446,2e-05,3.10891]
[1776444401357,46.44,78089.01,0.0,-0.97424,2e-05,3.13089]
[1776444402365,46.44,78092.18,0.0,-0.97417,2e-05,3.13801]
[1776444407129,46.43,78093.43,0.0,-0.97416,2e-05,3.13988]
[1776444407193,46.43,78093.43,0.0,-0.97416,2e-05,3.13988]
[1776444407197,46.43,78093.43,0.0,-0.97416,2e-05,3.13988]
[1776444407310,46.43,78093.43,0.0,-0.97416,2e-05,3.13988]
[1776444407230,46.43,78092.24,0.0,-0.97419,2e-05,3.13661]
[1776444407445,46.43,78092.24,0.0,-0.97419,2e-05,3.13661]
[1776444407546,46.43,78091.87,0.0,-0.9742,2e-05,3.13567]
[1776444414531,46.43,78093.65,0.0,-0.97416,2e-05,3.13966]
[1776444414828,46.43,78104.64,0.0,-0.97389,2e-05,3.16762]
[1776444415539,46.43,78110.96,0.0,-0.97373,3e-05,3.18393]
[1776444416465,46.43,78111.85,0.0,-0.97371,3e-05,3.18586]
[1776444417485,46.43,78107.5,0.0,-0.97382,3e-05,3.17443]
[1776444421472,46.43,78106.23,0.0,-0.97386,3e-05,3.17062]
[1776444421692,46.43,78106.23,0.0,-0.97386,3e-05,3.17062]
[1776444422520,46.43,78122.41,0.0,-0.97346,3e-05,3.21217]
[1776444423527,46.42,78122.56,0.0,-0.97348,3e-05,3.21011]
[1776444424534,46.41,78110.1,0.0,-0.97381,3e-05,3.17545]
[1776444425541,46.41,78106.81,0.0,-0.9739,2e-05,3.16679]
[1776444427165,46.41,78106.81,0.0,-0.9739,2e-05,3.16679]
[1776444427171,46.41,78106.81,0.0,-0.9739,2e-05,3.16679]
[1776444427194,46.41,78106.81,0.0,-0.9739,2e-05,3.16679]
[1776444427266,46.39,78106.41,0.0,-0.97394,2e-05,3.1625]
[1776444430575,46.38,78098.59,0.0,-0.97418,2e-05,3.13783]
[1776444431583,46.37,78094.32,0.0,-0.9743,2e-05,3.1257]
[1776444433228,46.37,78094.32,0.0,-0.9743,2e-05,3.1257]
[1776444433285,46.37,78090.96,0.0,-0.97439,2e-05,3.11603]
[1776444434606,46.37,78077.88,0.0,-0.97471,2e-05,3.08275]
[1776444435613,46.37,78073.49,0.0,-0.97482,2e-05,3.07163]
[1776444436620,46.37,78082.24,0.0,-0.97461,2e-05,3.09373]
[1776444437972,46.37,78079.33,0.0,-0.97468,2e-05,3.08631]
[1776444438634,46.37,78075.11,0.0,-0.97478,2e-05,3.07561]
[1776444441181,46.37,78072.62,0.0,-0.97484,2e-05,3.06913]
[1776444441361,46.37,78072.62,0.0,-0.97484,2e-05,3.06913]
[1776444441245,46.36,78072.75,0.0,-0.97484,2e-05,3.06927]
[1776444441440,46.36,78072.75,0.0,-0.97484,2e-05,3.06927]
[1776444441655,46.36,78072.55,0.0,-0.97485,2e-05,3.06876]
[1776444446690,46.36,78070.78,0.0,-0.97489,2e-05,3.06405]
[1776444448845,46.36,78069.8,0.0,-0.97491,2e-05,3.06162]
[1776444448924,46.36,78069.8,0.0,-0.97491,2e-05,3.06162]
[1776444448936,46.36,78069.8,0.0,-0.97491,2e-05,3.06162]
[1776444449015,46.36,78067.59,0.0,-0.97497,2e-05,3.05625]
[1776444452732,46.37,78049.44,0.0,-0.97542,2e-05,3.0083]
[1776444453739,46.37,78045.69,0.0,-0.97551,2e-05,2.99909]
[1776444454746,46.37,78049.26,0.0,-0.97542,2e-05,3.00806]
[1776444455753,46.37,78052.3,0.0,-0.97535,2e-05,3.01572]
[1776444458774,46.38,78048.64,0.0,-0.97541,2e-05,3.00926]
[1776444460223,46.38,78048.64,0.0,-0.97541,2e-05,3.00926]
[1776444460228,46.38,78048.64,0.0,-0.97541,2e-05,3.00926]
[1776444460246,46.38,78048.64,0.0,-0.97541,2e-05,3.00926]
[1776444460361,46.38,78048.64,0.0,-0.97541,2e-05,3.00926]
[1776444460321,46.39,78048.41,0.0,-0.9754,2e-05,3.01049]
[1776444460436,46.39,78048.41,0.0,-0.9754,2e-05,3.01049]
[1776444460788,46.39,78048.52,0.0,-0.9754,2e-05,3.01077]
[1776444464816,46.4,78041.12,0.0,-0.97554,2e-05,2.996]
[1776444465822,46.4,78046.74,0.0,-0.9754,2e-05,3.01001]
[1776444470868,46.42,78045.56,0.0,-0.97539,2e-05,3.0115]
[1776444471932,46.42,78045.56,0.0,-0.97539,2e-05,3.0115]
[1776444472196,46.42,78045.56,0.0,-0.97539,2e-05,3.0115]
[1776444472207,46.42,78045.54,0.0,-0.97539,2e-05,3.01142]
[1776444472440,46.42,78045.54,0.0,-0.97539,2e-05,3.01142]
[1776444474897,46.42,78057.54,0.0,-0.97509,2e-05,3.04303]
[1776444475904,46.43,78065.46,0.0,-0.97489,2e-05,3.06368]
[1776444476911,46.43,78064.06,0.0,-0.97492,2e-05,3.06019]
[1776444477537,46.43,78064.06,0.0,-0.97492,2e-05,3.06019]
[1776444477543,46.43,78064.06,0.0,-0.97492,2e-05,3.06019]
[1776444477693,46.43,78064.06,0.0,-0.97492,2e-05,3.06019]
[1776444477917,46.43,78066.93,0.0,-0.97485,2e-05,3.06741]
[1776444482955,46.43,78055.57,0.0,-0.97512,2e-05,3.03893]
[1776444483962,46.43,78041.65,0.0,-0.97546,2e-05,3.00431]
[1776444484969,46.43,78038.42,0.0,-0.97553,2e-05,2.99647]
[1776444485977,46.43,78035.59,0.0,-0.97559,2e-05,2.99069]
[1776444487992,46.44,78026.27,0.0,-0.97579,2e-05,2.96904]
[1776444489003,46.44,78018.85,0.0,-0.97597,2e-05,2.95099]
[1776444490011,46.44,78013.92,0.0,-0.97608,2e-05,2.93914]
[1776444495046,46.44,78016.66,0.0,-0.97601,2e-05,2.94679]
[1776444498067,46.45,78020.05,0.0,-0.97592,2e-05,2.95586]
[1776444499073,46.45,78023.72,0.0,-0.97583,2e-05,2.96499]
[1776444500081,46.45,78047.12,0.0,-0.97528,2e-05,3.02278]
[1776444501087,46.45,78049.22,0.0,-0.97523,2e-05,3.02791]
[1776444503102,46.44,78043.31,0.0,-0.97538,2e-05,3.01204]
[1776444505115,46.44,78051.41,0.0,-0.9752,2e-05,3.03135]
[1776444506123,46.43,78045.67,0.0,-0.97535,2e-05,3.01594]
[1776444507130,46.43,78039.92,0.0,-0.97548,2e-05,3.00159]
[1776444508137,46.43,78036.59,0.0,-0.97556,2e-05,2.99329]
[1776444508729,46.43,78036.59,0.0,-0.97556,2e-05,2.99329]
[1776444508917,46.43,78036.59,0.0,-0.97556,2e-05,2.99329]
[1776444508953,46.43,78036.59,0.0,-0.97556,2e-05,2.99329]
[1776444509144,46.43,78034.35,0.0,-0.97562,2e-05,2.98771]
[1776444511158,46.43,78039.88,0.0,-0.97551,2e-05,2.99815]
[1776444512165,46.43,78043.96,0.0,-0.97541,2e-05,3.0082]
[1776444512498,46.43,78043.96,0.0,-0.97541,2e-05,3.0082]
[1776444512504,46.43,78043.96,0.0,-0.97541,2e-05,3.0082]
[1776444512690,46.43,78043.96,0.0,-0.97541,2e-05,3.0082]
[1776444513172,46.43,78043.81,0.0,-0.97542,2e-05,3.00775]
[1776444515186,46.43,78040.54,0.0,-0.9755,2e-05,2.9995]
[1776444516193,46.43,78044.69,0.0,-0.9754,2e-05,3.00972]
[1776444518223,46.43,78043.25,0.0,-0.97543,2e-05,3.00608]
[1776444518309,46.43,78043.25,0.0,-0.97543,2e-05,3.00608]
[1776444518440,46.43,78043.25,0.0,-0.97543,2e-05,3.00608]
[1776444518378,46.43,78039.15,0.0,-0.97553,2e-05,2.99585]
[1776444519214,46.43,78032.09,0.0,-0.9757,2e-05,2.97838]
[1776444520221,46.43,78025.31,0.0,-0.97586,2e-05,2.9612]
[1776444521228,46.43,78020.86,0.0,-0.97597,2e-05,2.94982]
[1776444522235,46.42,78016.14,0.0,-0.97609,2e-05,2.93783]
[1776444523221,46.42,78016.14,0.0,-0.97609,2e-05,2.93783]
[1776444523350,46.42,78016.14,0.0,-0.97609,2e-05,2.93783]
[1776444523436,46.42,78016.14,0.0,-0.97609,2e-05,2.93783]
[1776444523446,46.42,78014.91,0.0,-0.97612,2e-05,2.93439]
[1776444524248,46.42,78011.14,0.0,-0.97621,2e-05,2.92477]
[1776444528277,46.41,78015.78,0.0,-0.97612,2e-05,2.934]
[1776444531369,46.41,78016.57,0.0,-0.97611,2e-05,2.9353]
[1776444531442,46.41,78016.57,0.0,-0.97611,2e-05,2.9353]
[1776444531427,46.41,78016.64,0.0,-0.97611,2e-05,2.93541]
[1776444531605,46.41,78016.64,0.0,-0.97611,2e-05,2.93541]
[1776444531692,46.41,78016.64,0.0,-0.97611,2e-05,2.93541]
[1776444532305,46.41,78016.29,0.0,-0.97612,2e-05,2.93449]
[1776444534319,46.41,78021.23,0.0,-0.97601,2e-05,2.94641]
[1776444535326,46.41,78025.74,0.0,-0.9759,2e-05,2.95736]
[1776444537340,46.41,78021.4,0.0,-0.976,2e-05,2.94678]
[1776444539354,46.41,78023.91,0.0,-0.97594,2e-05,2.95325]
[1776444540356,46.41,78023.91,0.0,-0.97594,2e-05,2.95325]
[1776444543383,46.41,78036.1,0.0,-0.97566,2e-05,2.983]
[1776444544390,46.41,78033.0,0.0,-0.97573,2e-05,2.97545]
[1776444546404,46.41,78028.12,0.0,-0.97584,2e-05,2.96366]
[1776444546820,46.41,78028.12,0.0,-0.97584,2e-05,2.96366]
[1776444546939,46.41,78028.12,0.0,-0.97584,2e-05,2.96366]
[1776444547410,46.41,78030.89,0.0,-0.97577,2e-05,2.97058]
[1776444548417,46.41,78034.43,0.0,-0.97569,2e-05,2.9794]
[1776444550432,46.41,78039.39,0.0,-0.97557,2e-05,2.99183]
[1776444552446,46.41,78034.8,0.0,-0.97568,2e-05,2.98066]
[1776444555742,46.41,78034.4,0.0,-0.97568,2e-05,2.97995]
[1776444559335,46.42,78034.67,0.0,-0.97568,2e-05,2.9809]
[1776444559411,46.42,78034.67,0.0,-0.97568,2e-05,2.9809]
[1776444559438,46.42,78034.67,0.0,-0.97568,2e-05,2.9809]
[1776444559495,46.42,78028.46,0.0,-0.97582,2e-05,2.96573]
[1776444560502,46.42,78025.26,0.0,-0.97589,2e-05,2.958]
[1776444561509,46.42,78019.96,0.0,-0.97602,2e-05,2.94517]
[1776444562615,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444562701,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444562913,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444562934,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444563032,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444563203,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444563408,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444563439,46.42,78018.67,0.0,-0.97605,2e-05,2.94218]
[1776444563522,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444563793,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444563888,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444563935,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444564013,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444564188,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444564436,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444564443,46.42,78032.14,0.0,-0.97573,2e-05,2.97536]
[1776444564530,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444564577,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444564689,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444564695,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444564964,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444565192,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444565198,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444565343,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444565435,46.42,78031.01,0.0,-0.97575,2e-05,2.97268]
[1776444565444,46.42,78031.01,0.0,-0.97575,2e-05,2.9728]
[1776444565702,46.42,78031.01,0.0,-0.97575,2e-05,2.9728]
[1776444567936,46.42,78030.36,0.0,-0.97577,2e-05,2.97132]
[1776444568198,46.42,78030.36,0.0,-0.97577,2e-05,2.97132]
[1776444568380,46.42,78030.36,0.0,-0.97577,2e-05,2.97132]
[1776444568435,46.42,78030.36,0.0,-0.97577,2e-05,2.97132]
[1776444568518,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444568689,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444568782,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444568903,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444568934,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569037,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569103,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569190,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569211,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569371,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569434,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569506,46.42,78029.27,0.0,-0.97579,2e-05,2.96888]
[1776444569535,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444569693,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444569801,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444569934,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444569940,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570041,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570151,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570189,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570299,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570342,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570439,46.42,78028.4,0.0,-0.97581,2e-05,2.96687]
[1776444570539,46.42,78024.18,0.0,-0.97591,2e-05,2.95667]
[1776444570596,46.42,78024.18,0.0,-0.97591,2e-05,2.95667]
[1776444571579,46.42,78021.45,0.0,-0.97599,2e-05,2.94701]
[1776444573063,46.42,78021.45,0.0,-0.97599,2e-05,2.94701]
[1776444573189,46.42,78021.45,0.0,-0.97599,2e-05,2.94701]
[1776444573248,46.42,78017.46,0.0,-0.97608,2e-05,2.9376]
[1776444574599,46.42,78010.77,0.0,-0.97624,2e-05,2.92151]
[1776444575607,46.42,78008.74,0.0,-0.97628,2e-05,2.91678]
[1776444578628,46.43,78007.06,0.0,-0.97631,2e-05,2.91333]
[1776444579635,46.43,78001.14,0.0,-0.97645,2e-05,2.89923]
[1776444581649,46.43,77996.0,0.0,-0.97656,2e-05,2.88731]
[1776444586687,46.44,77994.51,0.0,-0.97658,2e-05,2.88502]
[1776444587693,46.44,77988.32,0.0,-0.97672,2e-05,2.87042]
[1776444589526,46.44,77988.32,0.0,-0.97672,2e-05,2.87042]
[1776444589937,46.44,77987.98,0.0,-0.97673,2e-05,2.8699]
[1776444590151,46.44,77987.98,0.0,-0.97673,2e-05,2.8699]
[1776444590191,46.44,77987.98,0.0,-0.97673,2e-05,2.8699]
[1776444590222,46.44,77987.75,0.0,-0.97673,2e-05,2.86993]
[1776444593889,46.44,77986.9,0.0,-0.97674,2e-05,2.86848]
[1776444593939,46.44,77986.9,0.0,-0.97674,2e-05,2.86848]
[1776444594049,46.44,77986.9,0.0,-0.97674,2e-05,2.86848]
[1776444594744,46.44,78002.12,0.0,-0.97639,2e-05,2.9057]
[1776444595751,46.45,77998.6,0.0,-0.97647,2e-05,2.89743]
[1776444597937,46.45,78000.47,0.0,-0.97642,2e-05,2.9022]
[1776444598189,46.45,78000.47,0.0,-0.97642,2e-05,2.9022]
[1776444598301,46.45,78000.47,0.0,-0.97642,2e-05,2.9022]
[1776444599780,46.45,77992.37,0.0,-0.9766,2e-05,2.88344]
[1776444601490,46.45,77992.37,0.0,-0.9766,2e-05,2.88344]
[1776444602511,46.45,77991.32,0.0,-0.97662,2e-05,2.88119]
[1776444602858,46.45,77988.58,0.0,-0.97668,2e-05,2.87519]
[1776444603112,46.45,77988.58,0.0,-0.97668,2e-05,2.87519]
[1776444603285,46.45,77988.58,0.0,-0.97668,2e-05,2.87519]
[1776444603436,46.45,77988.58,0.0,-0.97668,2e-05,2.87519]
[1776444603442,46.45,77988.58,0.0,-0.97668,2e-05,2.87519]
[1776444603935,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604205,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604213,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604402,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604462,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604575,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604721,46.45,77988.66,0.0,-0.97667,2e-05,2.87538]
[1776444604580,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444604935,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444604976,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444605109,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444605201,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444605236,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444605436,46.45,77987.56,0.0,-0.9767,2e-05,2.87304]
[1776444605461,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444605695,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444605701,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444605883,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444605936,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444606268,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444606383,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444606437,46.45,77975.72,0.0,-0.97696,2e-05,2.84476]
[1776444606463,46.46,77973.95,0.0,-0.977,2e-05,2.84119]
[1776444608851,46.46,77967.97,0.0,-0.97712,2e-05,2.82804]
[1776444609857,46.46,77963.53,0.0,-0.97722,2e-05,2.81791]
[1776444610865,46.46,77966.34,0.0,-0.97715,2e-05,2.82468]
[1776444616040,46.47,77965.86,0.0,-0.97715,2e-05,2.82499]
[1776444617914,46.47,77981.57,0.0,-0.97679,2e-05,2.86343]
[1776444618921,46.47,77982.48,0.0,-0.97676,2e-05,2.8659]
[1776444622245,46.48,77983.0,0.0,-0.97675,2e-05,2.86772]
[1776444622252,46.48,77983.0,0.0,-0.97675,2e-05,2.86772]
[1776444622386,46.48,77983.0,0.0,-0.97675,2e-05,2.86772]
[1776444622440,46.48,77983.0,0.0,-0.97675,2e-05,2.86772]
[1776444622455,46.48,77984.11,0.0,-0.97672,2e-05,2.87066]
[1776444622949,46.48,77972.19,0.0,-0.97699,2e-05,2.84251]
[1776444623607,46.48,77972.19,0.0,-0.97699,2e-05,2.84251]
[1776444623695,46.48,77972.19,0.0,-0.97699,2e-05,2.84251]
[1776444623956,46.48,77961.26,0.0,-0.97723,2e-05,2.81695]
[1776444624963,46.48,77939.35,0.0,-0.97771,2e-05,2.76595]
[1776444625970,46.48,77935.37,0.0,-0.97779,2e-05,2.75715]
[1776444628991,46.49,77947.36,0.0,-0.97751,2e-05,2.78654]
[1776444630618,46.49,77952.43,0.0,-0.9774,2e-05,2.79886]
[1776444630689,46.49,77952.43,0.0,-0.9774,2e-05,2.79886]
[1776444634206,46.5,77955.42,0.0,-0.97734,2e-05,2.80407]
[1776444634215,46.5,77955.42,0.0,-0.97734,2e-05,2.80407]
[1776444634439,46.5,77955.42,0.0,-0.97734,2e-05,2.80407]
[1776444634540,46.5,77955.69,0.0,-0.97733,2e-05,2.8051]
[1776444638057,46.5,77952.13,0.0,-0.9774,2e-05,2.79828]
[1776444639064,46.51,77956.42,0.0,-0.9773,2e-05,2.80877]
[1776444641078,46.51,77948.37,0.0,-0.97747,2e-05,2.79062]
[1776444642085,46.51,77948.1,0.0,-0.97747,2e-05,2.79039]
[1776444643199,46.51,77948.1,0.0,-0.97747,2e-05,2.79039]
[1776444643205,46.51,77948.1,0.0,-0.97747,2e-05,2.79039]
[1776444643449,46.51,77948.1,0.0,-0.97747,2e-05,2.79039]
[1776444643469,46.51,77948.1,0.0,-0.97747,2e-05,2.79039]
[1776444643517,46.51,77947.86,0.0,-0.97747,2e-05,2.79024]
[1776444643993,46.51,77947.86,0.0,-0.97747,2e-05,2.79024]
[1776444644194,46.51,77947.86,0.0,-0.97747,2e-05,2.79024]
[1776444644208,46.51,77951.88,0.0,-0.97738,2e-05,2.80008]
[1776444647478,46.52,77954.41,0.0,-0.97732,2e-05,2.80679]
[1776444647699,46.52,77954.45,0.0,-0.97731,2e-05,2.80726]
[1776444649158,46.52,77955.76,0.0,-0.97728,2e-05,2.81072]
[1776444649165,46.52,77955.76,0.0,-0.97728,2e-05,2.81072]
[1776444649188,46.52,77955.76,0.0,-0.97728,2e-05,2.81072]
[1776444649251,46.52,77955.15,0.0,-0.97729,2e-05,2.80965]
[1776444653556,46.53,77954.15,0.0,-0.9773,2e-05,2.8084]
[1776444654182,46.53,77949.77,0.0,-0.97739,2e-05,2.79884]
[1776444654737,46.53,77949.77,0.0,-0.97739,2e-05,2.79884]
[1776444654743,46.53,77949.77,0.0,-0.97739,2e-05,2.79884]
[1776444654878,46.53,77949.77,0.0,-0.97739,2e-05,2.79884]
[1776444655028,46.53,77949.77,0.0,-0.97739,2e-05,2.79884]
[1776444657100,46.53,77950.55,0.0,-0.97737,2e-05,2.80142]
[1776444657203,46.53,77955.41,0.0,-0.97725,2e-05,2.81323]
[1776444659217,46.54,77958.79,0.0,-0.97717,2e-05,2.8219]
[1776444660805,46.54,77958.43,0.0,-0.97718,2e-05,2.82138]
[1776444660811,46.54,77958.43,0.0,-0.97718,2e-05,2.82138]
[1776444660935,46.54,77958.43,0.0,-0.97718,2e-05,2.82138]
[1776444660941,46.54,77958.43,0.0,-0.97718,2e-05,2.82138]
[1776444661113,46.54,77958.43,0.0,-0.97718,2e-05,2.82138]
[1776444661201,46.54,77958.43,0.0,-0.97718,2e-05,2.82138]
[1776444661231,46.54,77959.61,0.0,-0.97715,2e-05,2.82451]
[1776444663245,46.54,77968.31,0.0,-0.97695,2e-05,2.84578]
[1776444664253,46.54,77974.46,0.0,-0.9768,2e-05,2.86072]
[1776444665260,46.54,77978.93,0.0,-0.9767,2e-05,2.87168]
[1776444667274,46.55,77984.9,0.0,-0.97656,2e-05,2.88649]
[1776444671303,46.55,77990.27,0.0,-0.97643,2e-05,2.90029]
[1776444672310,46.55,77987.03,0.0,-0.9765,2e-05,2.89269]
[1776444672739,46.55,77987.03,0.0,-0.9765,2e-05,2.89269]
[1776444672818,46.55,77987.03,0.0,-0.9765,2e-05,2.89269]
[1776444672924,46.55,77987.03,0.0,-0.9765,2e-05,2.89269]
[1776444672942,46.55,77987.03,0.0,-0.9765,2e-05,2.89269]
[1776444673317,46.55,77987.45,0.0,-0.97649,2e-05,2.89392]
[1776444674324,46.55,77991.7,0.0,-0.97639,2e-05,2.90437]
[1776444675336,46.55,77998.57,0.0,-0.97623,2e-05,2.92117]
[1776444675740,46.55,77998.57,0.0,-0.97623,2e-05,2.92117]
[1776444677449,46.55,77996.94,0.0,-0.97627,2e-05,2.9174]
[1776444677701,46.55,77998.13,0.0,-0.97624,2e-05,2.92046]
[1776444678353,46.56,77994.32,0.0,-0.97632,2e-05,2.91142]
[1776444679360,46.56,77989.96,0.0,-0.97642,2e-05,2.90109]
[1776444681374,46.56,77985.53,0.0,-0.97652,2e-05,2.89085]
[1776444682064,46.56,77985.53,0.0,-0.97652,2e-05,2.89085]
[1776444682124,46.56,77985.53,0.0,-0.97652,2e-05,2.89085]
[1776444682198,46.56,77985.53,0.0,-0.97652,2e-05,2.89085]
[1776444682381,46.56,77985.33,0.0,-0.97652,2e-05,2.8906]
[1776444682928,46.56,77985.33,0.0,-0.97652,2e-05,2.8906]
[1776444682935,46.56,77985.33,0.0,-0.97652,2e-05,2.8906]
[1776444683388,46.56,77984.72,0.0,-0.97653,2e-05,2.88937]
[1776444688423,46.56,77988.26,0.0,-0.97644,2e-05,2.89904]
[1776444689430,46.56,77980.57,0.0,-0.97661,2e-05,2.88078]
[1776444690437,46.57,77980.89,0.0,-0.9766,2e-05,2.8818]
[1776444693116,46.57,77980.43,0.0,-0.97663,2e-05,2.87812]
[1776444693172,46.57,77980.43,0.0,-0.97663,2e-05,2.87812]
[1776444693196,46.57,77980.43,0.0,-0.97663,2e-05,2.87812]
[1776444693220,46.57,77980.43,0.0,-0.97663,2e-05,2.87812]
[1776444693349,46.57,77980.43,0.0,-0.97663,2e-05,2.87812]
[1776444693442,46.57,77980.43,0.0,-0.97663,2e-05,2.87812]
[1776444693458,46.57,77980.77,0.0,-0.97662,2e-05,2.87919]
[1776444698493,46.57,77979.9,0.0,-0.97663,2e-05,2.87839]
[1776444699945,46.58,77980.49,0.0,-0.97661,2e-05,2.88006]
[1776444700096,46.58,77980.49,0.0,-0.97661,2e-05,2.88006]
[1776444700114,46.58,77980.49,0.0,-0.97661,2e-05,2.88006]
[1776444700195,46.58,77980.49,0.0,-0.97661,2e-05,2.88006]
[1776444700221,46.58,77980.49,0.0,-0.97661,2e-05,2.88006]
[1776444700433,46.58,77980.49,0.0,-0.97661,2e-05,2.88006]
[1776444700507,46.58,77979.98,0.0,-0.97662,2e-05,2.87909]
[1776444700697,46.58,77979.98,0.0,-0.97662,2e-05,2.87909]
[1776444704702,46.58,77981.48,0.0,-0.97658,2e-05,2.88369]
[1776444704807,46.58,77981.48,0.0,-0.97658,2e-05,2.88369]
[1776444704942,46.58,77981.48,0.0,-0.97658,2e-05,2.88369]
[1776444705046,46.58,77981.48,0.0,-0.97658,2e-05,2.88369]
[1776444705146,46.58,77981.48,0.0,-0.97658,2e-05,2.88369]
[1776444705194,46.58,77981.48,0.0,-0.97658,2e-05,2.88369]
[1776444705542,46.58,77983.33,0.0,-0.97654,2e-05,2.88838]
[1776444706548,46.58,77988.9,0.0,-0.97641,2e-05,2.90201]
[1776444711456,46.59,77990.78,0.0,-0.97635,2e-05,2.9074]
[1776444711558,46.59,77990.78,0.0,-0.97635,2e-05,2.9074]
[1776444711565,46.59,77990.78,0.0,-0.97635,2e-05,2.9074]
[1776444711698,46.59,77991.18,0.0,-0.97634,2e-05,2.90858]
[1776444711940,46.59,77991.18,0.0,-0.97634,2e-05,2.90858]
[1776444712113,46.59,77991.18,0.0,-0.97634,2e-05,2.90858]
[1776444712227,46.59,77991.18,0.0,-0.97634,2e-05,2.90858]
[1776444712394,46.59,77991.18,0.0,-0.97634,2e-05,2.90858]
[1776444712437,46.59,77991.18,0.0,-0.97634,2e-05,2.90858]
[1776444712592,46.59,77992.45,0.0,-0.97631,2e-05,2.91185]
[1776444716620,46.59,77989.83,0.0,-0.97636,2e-05,2.90634]
[1776444717671,46.59,77989.83,0.0,-0.97636,2e-05,2.90634]
[1776444717689,46.59,77989.83,0.0,-0.97636,2e-05,2.90634]
[1776444717753,46.59,77989.93,0.0,-0.97636,2e-05,2.90679]
[1776444717935,46.59,77989.93,0.0,-0.97636,2e-05,2.90679]
[1776444719236,46.59,77990.2,0.0,-0.97635,2e-05,2.90765]
[1776444719376,46.59,77990.2,0.0,-0.97635,2e-05,2.90765]
[1776444719437,46.59,77990.2,0.0,-0.97635,2e-05,2.90765]
[1776444719641,46.59,77991.07,0.0,-0.97633,2e-05,2.90996]
[1776444722662,46.6,77987.67,0.0,-0.9764,2e-05,2.9024]
[1776444726330,46.6,77988.2,0.0,-0.97638,2e-05,2.90434]
[1776444726393,46.6,77988.2,0.0,-0.97638,2e-05,2.90434]
[1776444726438,46.6,77988.2,0.0,-0.97638,2e-05,2.90434]
[1776444726513,46.6,77988.2,0.0,-0.97638,2e-05,2.90434]
[1776444726624,46.6,77988.2,0.0,-0.97638,2e-05,2.90434]
[1776444726693,46.6,77988.2,0.0,-0.97638,2e-05,2.90434]
[1776444726690,46.6,77989.17,0.0,-0.97636,2e-05,2.9069]
[1776444730719,46.6,77986.29,0.0,-0.97642,2e-05,2.90085]
[1776444732071,46.6,77985.66,0.0,-0.97643,2e-05,2.89956]
[1776444732198,46.6,77985.66,0.0,-0.97643,2e-05,2.89956]
[1776444732408,46.6,77985.66,0.0,-0.97643,2e-05,2.89956]
[1776444732438,46.6,77985.66,0.0,-0.97643,2e-05,2.89956]
[1776444732733,46.6,77986.16,0.0,-0.97641,2e-05,2.90099]
[1776444735754,46.61,77994.73,0.0,-0.97621,2e-05,2.92237]
[1776444737767,46.61,77995.05,0.0,-0.9762,2e-05,2.92357]
[1776444739782,46.61,77983.53,0.0,-0.97646,2e-05,2.89616]
[1776444740789,46.61,77978.78,0.0,-0.97657,2e-05,2.88495]
[1776444742299,46.61,77978.78,0.0,-0.97657,2e-05,2.88495]
[1776444742305,46.61,77978.78,0.0,-0.97657,2e-05,2.88495]
[1776444742394,46.61,77978.78,0.0,-0.97657,2e-05,2.88495]
[1776444742442,46.61,77978.78,0.0,-0.97657,2e-05,2.88495]
[1776444742514,46.61,77978.78,0.0,-0.97657,2e-05,2.88495]
[1776444742545,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444742765,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444742874,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444742944,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743048,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743170,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743193,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743295,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743435,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743690,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743712,46.61,77974.46,0.0,-0.97666,2e-05,2.8751]
[1776444743522,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444743794,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444743935,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444743941,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744093,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744188,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744204,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744314,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744423,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744436,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744645,46.61,77974.67,0.0,-0.97665,2e-05,2.87587]
[1776444744678,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444744773,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444744907,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444744935,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745059,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745275,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745437,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745559,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745676,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745687,46.62,77973.78,0.0,-0.97667,2e-05,2.87401]
[1776444745660,46.62,77973.78,0.0,-0.97667,2e-05,2.87428]
[1776444745821,46.62,77973.78,0.0,-0.97667,2e-05,2.87428]
[1776444746628,46.62,77973.78,0.0,-0.97667,2e-05,2.87428]
[1776444746673,46.62,77970.55,0.0,-0.97674,2e-05,2.86684]
[1776444746834,46.62,77959.63,0.0,-0.97698,2e-05,2.84115]
[1776444747841,46.62,77959.89,0.0,-0.97697,2e-05,2.84209]
[1776444748849,46.62,77954.7,0.0,-0.97709,2e-05,2.83013]
[1776444749855,46.62,77951.33,0.0,-0.97716,2e-05,2.82251]
[1776444751719,46.62,77951.33,0.0,-0.97716,2e-05,2.82251]
[1776444750862,46.62,77946.27,0.0,-0.97727,2e-05,2.81095]
[1776444751768,46.62,77946.27,0.0,-0.97727,2e-05,2.81095]
[1776444751869,46.63,77939.86,0.0,-0.97743,2e-05,2.79327]
[1776444753704,46.63,77939.86,0.0,-0.97743,2e-05,2.79327]
[1776444753938,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444753944,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754057,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754181,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754188,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754214,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754538,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754693,46.63,77939.24,0.0,-0.97744,2e-05,2.79222]
[1776444754738,46.63,77938.56,0.0,-0.97745,2e-05,2.79104]
[1776444754918,46.63,77938.56,0.0,-0.97745,2e-05,2.79104]
[1776444757254,46.63,77937.71,0.0,-0.97746,2e-05,2.78987]
[1776444757438,46.63,77937.71,0.0,-0.97746,2e-05,2.78987]
[1776444757448,46.63,77937.71,0.0,-0.97746,2e-05,2.78987]
[1776444757617,46.63,77937.71,0.0,-0.97746,2e-05,2.78987]
[1776444757693,46.63,77937.71,0.0,-0.97746,2e-05,2.78987]
[1776444757937,46.63,77937.29,0.0,-0.97747,2e-05,2.7893]
[1776444757956,46.63,77937.29,0.0,-0.97747,2e-05,2.7893]
[1776444758055,46.64,77937.02,0.0,-0.97747,2e-05,2.78909]
[1776444758917,46.64,77929.77,0.0,-0.97762,2e-05,2.77259]
[1776444759924,46.64,77931.63,0.0,-0.97758,2e-05,2.77736]
[1776444761686,46.64,77931.63,0.0,-0.97758,2e-05,2.77736]
[1776444761935,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762013,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762179,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762191,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762390,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762514,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762691,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762696,46.64,77932.93,0.0,-0.97755,2e-05,2.78083]
[1776444762730,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444762942,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763120,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763316,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763372,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763423,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763435,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763557,46.64,77933.6,0.0,-0.97753,2e-05,2.78282]
[1776444763649,46.64,77931.9,0.0,-0.97757,2e-05,2.77871]
[1776444765689,46.64,77930.98,0.0,-0.97759,2e-05,2.77644]
[1776444765692,46.64,77933.6,0.0,-0.97753,2e-05,2.78242]
[1776444765943,46.64,77933.6,0.0,-0.97753,2e-05,2.78242]
[1776444765967,46.64,77933.36,0.0,-0.97754,2e-05,2.78172]
[1776444766974,46.64,77930.11,0.0,-0.97761,2e-05,2.77401]
[1776444768440,46.64,77930.11,0.0,-0.97761,2e-05,2.77401]
[1776444768454,46.64,77930.11,0.0,-0.97761,2e-05,2.77401]
[1776444768569,46.64,77930.11,0.0,-0.97761,2e-05,2.77401]
[1776444768678,46.64,77930.11,0.0,-0.97761,2e-05,2.77401]
[1776444768685,46.64,77930.11,0.0,-0.97761,2e-05,2.77401]
[1776444773022,46.63,77926.83,0.0,-0.9777,2e-05,2.76454]
[1776444774029,46.63,77924.65,0.0,-0.97776,2e-05,2.75839]
[1776444775047,46.63,77924.65,0.0,-0.97776,2e-05,2.75839]
[1776444775137,46.63,77924.65,0.0,-0.97776,2e-05,2.75839]
[1776444775199,46.63,77924.65,0.0,-0.97776,2e-05,2.75839]
[1776444778059,46.62,77922.25,0.0,-0.97783,2e-05,2.75065]
[1776444783094,46.61,77914.05,0.0,-0.97803,2e-05,2.72983]
[1776444784101,46.61,77912.8,0.0,-0.97806,2e-05,2.72616]
[1776444785108,46.6,77901.71,0.0,-0.97831,2e-05,2.69997]
[1776444786115,46.6,77903.83,0.0,-0.97827,2e-05,2.70406]
[1776444787122,46.57,77907.93,0.0,-0.97825,2e-05,2.70599]
[1776444789136,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444790060,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444790157,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444790190,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444790215,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444790441,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444790687,46.51,77905.42,0.0,-0.97845,2e-05,2.68553]
[1776444791150,46.45,77902.69,0.0,-0.97864,2e-05,2.66538]
[1776444793164,46.4,77900.43,0.0,-0.97881,2e-05,2.6471]
[1776444797211,46.32,77901.18,0.0,-0.97897,2e-05,2.63023]
[1776444797352,46.32,77901.18,0.0,-0.97897,2e-05,2.63023]
[1776444797435,46.32,77901.18,0.0,-0.97897,2e-05,2.63023]
[1776444797536,46.29,77900.02,0.0,-0.97905,2e-05,2.62166]
[1776444798198,46.29,77896.23,0.0,-0.97913,2e-05,2.61257]
[1776444799206,46.29,77894.78,0.0,-0.97917,2e-05,2.60875]
[1776444802148,46.28,77894.74,0.0,-0.97918,2e-05,2.60754]
[1776444802187,46.28,77894.74,0.0,-0.97918,2e-05,2.60754]
[1776444802418,46.28,77894.74,0.0,-0.97918,2e-05,2.60754]
[1776444802520,46.28,77906.92,0.0,-0.97893,2e-05,2.63484]
[1776444803472,46.28,77906.92,0.0,-0.97893,2e-05,2.63484]
[1776444803542,46.28,77909.17,0.0,-0.97888,2e-05,2.63987]
[1776444804241,46.28,77905.83,0.0,-0.97895,2e-05,2.63227]
[1776444805250,46.28,77904.63,0.0,-0.97898,2e-05,2.62952]
[1776444807594,46.26,77905.02,0.0,-0.97902,2e-05,2.62447]
[1776444807690,46.26,77905.02,0.0,-0.97902,2e-05,2.62447]
[1776444807746,46.26,77901.23,0.0,-0.97911,2e-05,2.61537]
[1776444808272,46.25,77897.22,0.0,-0.9792,2e-05,2.60581]
[1776444809279,46.25,77895.11,0.0,-0.97925,2e-05,2.60054]
[1776444810286,46.25,77890.36,0.0,-0.97934,2e-05,2.58995]
[1776444812300,46.23,77892.68,0.0,-0.97937,2e-05,2.58711]
[1776444813307,46.23,77891.09,0.0,-0.9794,2e-05,2.58305]
[1776444814314,46.22,77893.11,0.0,-0.97937,2e-05,2.58704]
[1776444819349,46.22,77902.6,0.0,-0.97918,2e-05,2.60678]
[1776444820356,46.22,77906.59,0.0,-0.9791,2e-05,2.61575]
[1776444823376,46.22,77905.09,0.0,-0.97914,2e-05,2.6118]
[1776444824388,46.21,77903.88,0.0,-0.97917,2e-05,2.60854]
[1776444829423,46.18,77903.01,0.0,-0.97926,2e-05,2.59904]
[1776444831437,46.18,77905.71,0.0,-0.9792,2e-05,2.60514]
[1776444833452,46.18,77920.16,0.0,-0.97891,2e-05,2.6366]
[1776444834459,46.18,77926.45,0.0,-0.97878,2e-05,2.65027]
[1776444835466,46.17,77940.01,0.0,-0.97849,2e-05,2.68114]
[1776444836500,46.17,77940.01,0.0,-0.97849,2e-05,2.68114]
[1776444836621,46.17,77940.01,0.0,-0.97849,2e-05,2.68114]
[1776444836690,46.17,77942.14,0.0,-0.97845,2e-05,2.68535]
[1776444837485,46.17,77968.33,0.0,-0.97789,2e-05,2.746]
[1776444838435,46.17,77968.33,0.0,-0.97789,2e-05,2.746]
[1776444838491,46.17,77976.44,0.0,-0.9777,2e-05,2.7655]
[1776444839499,46.18,77971.85,0.0,-0.9778,2e-05,2.75525]
[1776444840506,46.18,77969.42,0.0,-0.97785,2e-05,2.75009]
[1776444841513,46.18,77966.75,0.0,-0.9779,2e-05,2.74439]
[1776444846549,46.18,77964.26,0.0,-0.97795,2e-05,2.73921]
[1776444847052,46.18,77964.26,0.0,-0.97795,2e-05,2.73921]
[1776444847556,46.18,77956.8,0.0,-0.97811,2e-05,2.72187]
[1776444848562,46.18,77956.8,0.0,-0.97811,2e-05,2.72187]
[1776444848565,46.19,77950.64,0.0,-0.97824,2e-05,2.7082]
[1776444849571,46.19,77945.7,0.0,-0.97835,2e-05,2.69685]
[1776444850578,46.19,77938.2,0.0,-0.97851,2e-05,2.6797]
[1776444851585,46.18,77936.3,0.0,-0.97855,2e-05,2.67469]
[1776444852306,46.18,77936.3,0.0,-0.97855,2e-05,2.67469]
[1776444852443,46.18,77936.3,0.0,-0.97855,2e-05,2.67469]
[1776444852778,46.18,77936.3,0.0,-0.97855,2e-05,2.67469]
[1776444854609,46.18,77927.35,0.0,-0.97874,2e-05,2.6546]
[1776444855689,46.18,77927.35,0.0,-0.97874,2e-05,2.6546]
[1776444855935,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444855941,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444856562,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444856571,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444856585,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444856692,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444856702,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444856854,46.18,77926.2,0.0,-0.97877,2e-05,2.65138]
[1776444857692,46.18,77926.98,0.0,-0.97876,2e-05,2.65255]
[1776444857694,46.18,77926.98,0.0,-0.97876,2e-05,2.65255]
[1776444857940,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858195,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858253,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858435,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858692,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858708,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858847,46.18,77925.58,0.0,-0.9788,2e-05,2.64876]
[1776444858937,46.17,77925.52,0.0,-0.9788,2e-05,2.64803]
[1776444858970,46.17,77925.52,0.0,-0.9788,2e-05,2.64803]
[1776444859080,46.17,77925.52,0.0,-0.9788,2e-05,2.64803]
[1776444859086,46.17,77925.52,0.0,-0.9788,2e-05,2.64803]
[1776444859191,46.17,77925.52,0.0,-0.9788,2e-05,2.64803]
[1776444859644,46.17,77925.41,0.0,-0.97881,2e-05,2.64718]
[1776444864679,46.16,77924.65,0.0,-0.97885,2e-05,2.64248]
[1776444867700,46.15,77921.12,0.0,-0.97895,2e-05,2.63272]
[1776444869714,46.16,77914.41,0.0,-0.97908,2e-05,2.61829]
[1776444870721,46.16,77910.37,0.0,-0.97916,2e-05,2.60995]
[1776444872737,46.16,77905.01,0.0,-0.97929,2e-05,2.59526]
[1776444874749,46.15,77899.83,0.0,-0.97941,2e-05,2.58268]
[1776444878776,46.15,77896.88,0.0,-0.97948,2e-05,2.57416]
[1776444881837,46.14,77895.63,0.0,-0.97952,2e-05,2.57043]
[1776444881864,46.14,77895.99,0.0,-0.97952,2e-05,2.57076]
[1776444881911,46.14,77895.99,0.0,-0.97952,2e-05,2.57076]
[1776444881945,46.14,77895.99,0.0,-0.97952,2e-05,2.57076]
[1776444882805,46.14,77893.47,0.0,-0.97957,2e-05,2.5647]
[1776444884819,46.13,77900.08,0.0,-0.97945,2e-05,2.57845]
[1776444887630,46.13,77900.8,0.0,-0.97944,2e-05,2.57911]
[1776444887638,46.13,77900.8,0.0,-0.97944,2e-05,2.57911]
[1776444887690,46.13,77900.8,0.0,-0.97944,2e-05,2.57911]
[1776444887841,46.13,77898.61,0.0,-0.97949,2e-05,2.57375]
[1776444888848,46.13,77894.47,0.0,-0.97958,2e-05,2.56406]
[1776444891870,46.12,77894.36,0.0,-0.97959,2e-05,2.56241]
[1776444897911,46.11,77892.99,0.0,-0.97965,2e-05,2.55666]
[1776444899476,46.11,77892.99,0.0,-0.97965,2e-05,2.55666]
[1776444899482,46.11,77892.99,0.0,-0.97965,2e-05,2.55666]
[1776444899624,46.11,77892.99,0.0,-0.97965,2e-05,2.55666]
[1776444899692,46.11,77892.99,0.0,-0.97965,2e-05,2.55666]
[1776444899793,46.11,77892.93,0.0,-0.97966,2e-05,2.55564]
[1776444904961,46.1,77893.72,0.0,-0.97966,2e-05,2.5552]
[1776444905968,46.09,77899.59,0.0,-0.97955,2e-05,2.56778]
[1776444907871,46.09,77899.59,0.0,-0.97955,2e-05,2.56778]
[1776444907874,46.07,77895.57,0.0,-0.97967,2e-05,2.5541]
[1776444907936,46.07,77895.57,0.0,-0.97967,2e-05,2.5541]
[1776444907986,46.07,77895.57,0.0,-0.97967,2e-05,2.5541]
[1776444908151,46.07,77895.57,0.0,-0.97967,2e-05,2.5541]
[1776444908194,46.07,77895.57,0.0,-0.97967,2e-05,2.5541]
[1776444908253,46.07,77892.59,0.0,-0.97974,2e-05,2.54708]
[1776444912010,46.05,77896.02,0.0,-0.97972,2e-05,2.54917]
[1776444916056,46.0,77893.85,0.0,-0.97988,2e-05,2.5321]
[1776444916193,46.0,77893.85,0.0,-0.97988,2e-05,2.5321]
[1776444916199,46.0,77893.85,0.0,-0.97988,2e-05,2.5321]
[1776444916318,46.0,77893.85,0.0,-0.97988,2e-05,2.5321]
[1776444916438,46.0,77893.85,0.0,-0.97988,2e-05,2.5321]
[1776444916539,45.98,77894.42,0.0,-0.9799,2e-05,2.52944]
[1776444918052,45.98,77882.09,0.0,-0.98016,2e-05,2.50163]
[1776444919059,45.98,77880.33,0.0,-0.9802,2e-05,2.49746]
[1776444924094,45.97,77898.56,0.0,-0.97985,2e-05,2.53581]
[1776444925101,45.97,77902.65,0.0,-0.97977,2e-05,2.54445]
[1776444926605,45.97,77902.65,0.0,-0.97977,2e-05,2.54445]
[1776444927441,45.96,77900.58,0.0,-0.97981,2e-05,2.53947]
[1776444927777,45.96,77900.58,0.0,-0.97981,2e-05,2.53947]
[1776444927935,45.96,77900.58,0.0,-0.97981,2e-05,2.53947]
[1776444927878,45.96,77900.72,0.0,-0.97981,2e-05,2.53938]
[1776444929440,45.96,77900.19,0.0,-0.97983,2e-05,2.53781]
[1776444930835,45.96,77899.43,0.0,-0.97985,2e-05,2.53574]
[1776444930940,45.96,77899.43,0.0,-0.97985,2e-05,2.53574]
[1776444930933,45.96,77898.59,0.0,-0.97987,2e-05,2.53349]
[1776444936179,45.95,77886.5,0.0,-0.98015,2e-05,2.50183]
[1776444937186,45.95,77883.07,0.0,-0.98023,2e-05,2.49401]
[1776444939682,45.95,77882.47,0.0,-0.98024,2e-05,2.49238]
[1776444940620,45.94,77881.64,0.0,-0.98026,2e-05,2.49025]
[1776444940691,45.94,77881.64,0.0,-0.98026,2e-05,2.49025]
[1776444940937,45.94,77881.64,0.0,-0.98026,2e-05,2.49025]
[1776444940773,45.94,77881.57,0.0,-0.98027,2e-05,2.48979]
[1776444940988,45.94,77881.57,0.0,-0.98027,2e-05,2.48979]
[1776444941068,45.94,77881.57,0.0,-0.98027,2e-05,2.48979]
[1776444942221,45.94,77867.88,0.0,-0.98054,2e-05,2.45951]
[1776444943228,45.94,77861.32,0.0,-0.98068,2e-05,2.44513]
[1776444945242,45.94,77865.65,0.0,-0.98059,2e-05,2.45398]
[1776444949270,45.93,77862.83,0.0,-0.98066,2e-05,2.44692]
[1776444950277,45.93,77859.02,0.0,-0.98074,2e-05,2.43851]
[1776444952291,45.93,77856.18,0.0,-0.9808,2e-05,2.432]
[1776444953962,45.93,77856.18,0.0,-0.9808,2e-05,2.432]
[1776444954087,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954191,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954196,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954329,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954439,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954454,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954682,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954721,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954786,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954900,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954946,45.93,77856.0,0.0,-0.9808,2e-05,2.43141]
[1776444954881,45.93,77856.0,0.0,-0.9808,2e-05,2.43121]
[1776444955313,45.93,77862.43,0.0,-0.98068,2e-05,2.44479]
[1776444957326,45.93,77858.94,0.0,-0.98075,2e-05,2.43685]
[1776444960157,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960191,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960288,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960294,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960398,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960430,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960438,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960688,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960824,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960939,45.92,77857.53,0.0,-0.98078,2e-05,2.43341]
[1776444960891,45.92,77856.09,0.0,-0.98081,2e-05,2.43012]
[1776444966390,45.92,77869.53,0.0,-0.98056,2e-05,2.45783]
[1776444967397,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968411,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968434,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968541,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968702,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968707,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968829,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968935,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968944,45.92,77872.07,0.0,-0.98051,2e-05,2.46307]
[1776444968927,45.92,77871.88,0.0,-0.98052,2e-05,2.4624]
[1776444969044,45.92,77871.88,0.0,-0.98052,2e-05,2.4624]
[1776444969074,45.92,77871.88,0.0,-0.98052,2e-05,2.4624]
[1776444969188,45.92,77871.88,0.0,-0.98052,2e-05,2.4624]
[1776444969411,45.91,77866.1,0.0,-0.98064,2e-05,2.44968]
[1776444971438,45.91,77865.33,0.0,-0.98065,2e-05,2.44779]
[1776444971689,45.91,77865.33,0.0,-0.98065,2e-05,2.44779]
[1776444971849,45.91,77865.33,0.0,-0.98065,2e-05,2.44779]
[1776444971909,45.91,77866.2,0.0,-0.98064,2e-05,2.44943]
[1776444972142,45.91,77866.2,0.0,-0.98064,2e-05,2.44943]
[1776444972195,45.91,77866.2,0.0,-0.98064,2e-05,2.44943]
[1776444972258,45.91,77866.2,0.0,-0.98064,2e-05,2.44943]
[1776444972436,45.91,77866.2,0.0,-0.98064,2e-05,2.44943]
[1776444972686,45.91,77866.2,0.0,-0.98064,2e-05,2.44943]
[1776444972698,45.91,77865.89,0.0,-0.98065,2e-05,2.44853]
[1776444975373,45.91,77867.12,0.0,-0.98063,2e-05,2.45072]
[1776444975442,45.91,77867.12,0.0,-0.98063,2e-05,2.45072]
[1776444975697,45.91,77867.12,0.0,-0.98063,2e-05,2.45072]
[1776444975821,45.91,77867.12,0.0,-0.98063,2e-05,2.45072]
[1776444975937,45.91,77867.12,0.0,-0.98063,2e-05,2.45072]
[1776444975941,45.91,77867.12,0.0,-0.98063,2e-05,2.45072]
[1776444976191,45.91,77866.45,0.0,-0.98064,2e-05,2.44904]
[1776444977156,45.91,77865.92,0.0,-0.98065,2e-05,2.44767]
[1776444977194,45.91,77865.92,0.0,-0.98065,2e-05,2.44767]
[1776444977202,45.91,77865.92,0.0,-0.98065,2e-05,2.44767]
[1776444977392,45.91,77865.92,0.0,-0.98065,2e-05,2.44767]
[1776444977440,45.91,77865.92,0.0,-0.98065,2e-05,2.44767]
[1776444977467,45.91,77864.8,0.0,-0.98068,2e-05,2.44503]
[1776444981495,45.9,77869.45,0.0,-0.98059,2e-05,2.45413]
[1776444983679,45.9,77869.98,0.0,-0.98059,2e-05,2.45503]
[1776444983687,45.9,77869.98,0.0,-0.98059,2e-05,2.45503]
[1776444983745,45.9,77869.98,0.0,-0.98059,2e-05,2.45503]
[1776444983849,45.9,77869.98,0.0,-0.98059,2e-05,2.45503]
[1776444983935,45.9,77869.98,0.0,-0.98059,2e-05,2.45503]
[1776444983948,45.9,77869.7,0.0,-0.98059,2e-05,2.45419]
[1776444984047,45.9,77869.7,0.0,-0.98059,2e-05,2.45419]
[1776444984094,45.9,77869.7,0.0,-0.98059,2e-05,2.45419]
[1776444984190,45.9,77869.7,0.0,-0.98059,2e-05,2.45419]
[1776444988544,45.9,77862.3,0.0,-0.98075,2e-05,2.43708]
[1776444989252,45.9,77862.3,0.0,-0.98075,2e-05,2.43708]
[1776444989551,45.89,77844.83,0.0,-0.98109,2e-05,2.39963]
[1776444990558,45.89,77843.38,0.0,-0.98112,2e-05,2.39641]
[1776444991566,45.89,77851.54,0.0,-0.98099,2e-05,2.41083]
[1776444992629,45.89,77851.54,0.0,-0.98099,2e-05,2.41083]
[1776444992658,45.89,77851.54,0.0,-0.98099,2e-05,2.41083]
[1776444992999,45.89,77851.54,0.0,-0.98099,2e-05,2.41083]
[1776444992852,45.89,77854.97,0.0,-0.98092,2e-05,2.41797]
[1776444993579,45.89,77854.45,0.0,-0.98093,2e-05,2.41669]
[1776444995731,45.89,77854.03,0.0,-0.98094,2e-05,2.41562]
[1776444995940,45.89,77854.03,0.0,-0.98094,2e-05,2.41562]
[1776444996690,45.89,77855.2,0.0,-0.98092,2e-05,2.41794]
[1776444996935,45.89,77855.2,0.0,-0.98092,2e-05,2.41794]
[1776444996766,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997203,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997332,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997405,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997444,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997696,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997807,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444997937,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444998019,45.89,77858.55,0.0,-0.98086,2e-05,2.42492]
[1776444998009,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998152,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998189,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998406,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998436,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998686,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998692,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998915,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998934,45.89,77858.91,0.0,-0.98085,2e-05,2.4255]
[1776444998961,45.89,77863.48,0.0,-0.98077,2e-05,2.4351]
[1776444999240,45.89,77863.48,0.0,-0.98077,2e-05,2.4351]
[1776444999435,45.89,77863.48,0.0,-0.98077,2e-05,2.4351]
[1776444999688,45.89,77863.48,0.0,-0.98077,2e-05,2.4351]
[1776444999744,45.89,77864.67,0.0,-0.98074,2e-05,2.43744]
[1776445000119,45.89,77864.67,0.0,-0.98074,2e-05,2.43744]
[1776445000265,45.89,77864.67,0.0,-0.98074,2e-05,2.43744]
[1776445000434,45.89,77864.67,0.0,-0.98074,2e-05,2.43744]
[1776445000445,45.89,77864.67,0.0,-0.98074,2e-05,2.43744]
[1776445000628,45.89,77864.2,0.0,-0.98075,2e-05,2.43622]
[1776445002691,45.89,77864.2,0.0,-0.98075,2e-05,2.43622]
[1776445002934,45.89,77864.2,0.0,-0.98075,2e-05,2.43622]
[1776445002940,45.89,77864.2,0.0,-0.98075,2e-05,2.43622]
[1776445002994,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003075,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003187,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003212,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003265,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003408,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003434,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003557,45.88,77862.31,0.0,-0.9808,2e-05,2.43176]
[1776445003649,45.88,77862.29,0.0,-0.9808,2e-05,2.43152]
[1776445004483,45.88,77862.29,0.0,-0.9808,2e-05,2.43152]
[1776445004616,45.88,77862.29,0.0,-0.9808,2e-05,2.43152]
[1776445004689,45.88,77862.29,0.0,-0.9808,2e-05,2.43152]
[1776445006692,45.88,77862.54,0.0,-0.9808,2e-05,2.43165]
[1776445006746,45.88,77862.54,0.0,-0.9808,2e-05,2.43165]
[1776445006828,45.88,77862.73,0.0,-0.98079,2e-05,2.43185]
[1776445010663,45.88,77862.89,0.0,-0.9808,2e-05,2.43159]
[1776445010938,45.88,77862.89,0.0,-0.9808,2e-05,2.43159]
[1776445010968,45.88,77864.02,0.0,-0.98078,2e-05,2.43381]
[1776445011713,45.88,77868.43,0.0,-0.98069,2e-05,2.44307]
[1776445012720,45.88,77865.63,0.0,-0.98075,2e-05,2.43684]
[1776445013212,45.88,77865.63,0.0,-0.98075,2e-05,2.43684]
[1776445013282,45.88,77865.63,0.0,-0.98075,2e-05,2.43684]
[1776445013412,45.88,77865.63,0.0,-0.98075,2e-05,2.43684]
[1776445013437,45.88,77865.63,0.0,-0.98075,2e-05,2.43684]
[1776445013960,45.88,77865.63,0.0,-0.98075,2e-05,2.43684]
[1776445014113,45.87,77863.95,0.0,-0.98078,2e-05,2.43302]
[1776445014193,45.87,77863.95,0.0,-0.98078,2e-05,2.43302]
[1776445014734,45.87,77860.61,0.0,-0.98085,2e-05,2.42567]
[1776445015741,45.87,77856.14,0.0,-0.98094,2e-05,2.41594]
[1776445020776,45.87,77845.25,0.0,-0.98116,2e-05,2.39195]
[1776445021378,45.87,77845.25,0.0,-0.98116,2e-05,2.39195]
[1776445021784,45.87,77850.73,0.0,-0.98106,2e-05,2.40343]
[1776445024440,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445024469,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445024503,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445024615,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445024728,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445024847,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445024965,45.87,77851.72,0.0,-0.98104,2e-05,2.40522]
[1776445025005,45.87,77851.72,0.0,-0.98104,2e-05,2.40506]
[1776445025078,45.87,77851.72,0.0,-0.98104,2e-05,2.40506]
[1776445025130,45.87,77851.72,0.0,-0.98104,2e-05,2.40506]
[1776445025191,45.87,77851.72,0.0,-0.98104,2e-05,2.40506]
[1776445027826,45.86,77848.5,0.0,-0.98111,2e-05,2.39776]
[1776445029021,45.86,77848.5,0.0,-0.98111,2e-05,2.39776]
[1776445029194,45.86,77846.88,0.0,-0.98114,2e-05,2.39419]
[1776445029211,45.86,77846.88,0.0,-0.98114,2e-05,2.39419]
[1776445029434,45.86,77846.88,0.0,-0.98114,2e-05,2.39419]
[1776445029840,45.86,77849.18,0.0,-0.9811,2e-05,2.39893]
[1776445034874,45.86,77847.36,0.0,-0.98114,2e-05,2.39437]
[1776445037896,45.86,77856.94,0.0,-0.98096,2e-05,2.41433]
[1776445038788,45.86,77856.94,0.0,-0.98096,2e-05,2.41433]
[1776445038794,45.86,77856.94,0.0,-0.98096,2e-05,2.41433]
[1776445038903,45.86,77856.94,0.0,-0.98096,2e-05,2.41433]
[1776445038935,45.86,77856.94,0.0,-0.98096,2e-05,2.41433]
[1776445039016,45.86,77856.94,0.0,-0.98096,2e-05,2.41433]
[1776445038994,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039206,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039389,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039405,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039635,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039716,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039776,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039878,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445039935,45.86,77859.16,0.0,-0.98091,2e-05,2.41889]
[1776445040036,45.86,77870.63,0.0,-0.98069,2e-05,2.44329]
[1776445040140,45.86,77870.63,0.0,-0.98069,2e-05,2.44329]
[1776445040541,45.86,77870.63,0.0,-0.98069,2e-05,2.44329]
[1776445040692,45.86,77870.63,0.0,-0.98069,2e-05,2.44329]
[1776445040699,45.86,77870.63,0.0,-0.98069,2e-05,2.44329]
[1776445040917,45.86,77878.07,0.0,-0.98055,2e-05,2.45912]
[1776445042181,45.85,77879.51,0.0,-0.98052,2e-05,2.46199]
[1776445042199,45.85,77879.51,0.0,-0.98052,2e-05,2.46199]
[1776445042383,45.85,77879.51,0.0,-0.98052,2e-05,2.46199]
[1776445042741,45.85,77879.51,0.0,-0.98052,2e-05,2.46199]
[1776445042934,45.85,77879.51,0.0,-0.98052,2e-05,2.46199]
[1776445042939,45.85,77879.51,0.0,-0.98052,2e-05,2.46199]
[1776445043035,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043094,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043187,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043196,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043305,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043417,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043443,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043813,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445043953,45.85,77884.2,0.0,-0.98043,2e-05,2.4719]
[1776445044028,45.85,77885.96,0.0,-0.9804,2e-05,2.47546]
[1776445044192,45.85,77885.96,0.0,-0.9804,2e-05,2.47546]
[1776445044199,45.85,77885.96,0.0,-0.9804,2e-05,2.47546]
[1776445044306,45.85,77885.96,0.0,-0.9804,2e-05,2.47546]
[1776445044368,45.85,77885.96,0.0,-0.9804,2e-05,2.47546]
[1776445044604,45.85,77885.96,0.0,-0.9804,2e-05,2.47546]
[1776445044945,45.85,77889.85,0.0,-0.98032,2e-05,2.48365]
[1776445045952,45.85,77888.26,0.0,-0.98036,2e-05,2.4799]
[1776445046688,45.85,77888.26,0.0,-0.98036,2e-05,2.4799]
[1776445047028,45.85,77888.26,0.0,-0.98036,2e-05,2.4799]
[1776445046959,45.85,77887.32,0.0,-0.98038,2e-05,2.47758]
[1776445048691,45.85,77886.96,0.0,-0.98039,2e-05,2.47652]
[1776445049049,45.85,77886.96,0.0,-0.98039,2e-05,2.47652]
[1776445048975,45.85,77885.57,0.0,-0.98042,2e-05,2.47323]
[1776445049448,45.85,77885.57,0.0,-0.98042,2e-05,2.47323]
[1776445049688,45.85,77885.57,0.0,-0.98042,2e-05,2.47323]
[1776445049692,45.85,77885.57,0.0,-0.98042,2e-05,2.47323]
[1776445049982,45.85,77883.43,0.0,-0.98046,2e-05,2.46832]
[1776445050989,45.84,77876.81,0.0,-0.9806,2e-05,2.45374]
[1776445052691,45.84,77876.72,0.0,-0.98062,2e-05,2.45052]
[1776445053760,45.84,77875.61,0.0,-0.98064,2e-05,2.44789]
[1776445053766,45.84,77875.61,0.0,-0.98064,2e-05,2.44789]
[1776445053903,45.84,77875.61,0.0,-0.98064,2e-05,2.44789]
[1776445053934,45.84,77875.61,0.0,-0.98064,2e-05,2.44789]
[1776445056023,45.84,77877.77,0.0,-0.98061,2e-05,2.45186]
[1776445056687,45.84,77877.77,0.0,-0.98061,2e-05,2.45186]
[1776445057031,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445057574,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445057686,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445057692,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445057804,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445057910,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445057934,45.84,77882.53,0.0,-0.98052,2e-05,2.46191]
[1776445058038,45.84,77885.93,0.0,-0.98045,2e-05,2.46902]
[1776445063073,45.83,77881.44,0.0,-0.98055,2e-05,2.45796]
[1776445063826,45.83,77881.44,0.0,-0.98055,2e-05,2.45796]
[1776445063935,45.83,77881.44,0.0,-0.98055,2e-05,2.45796]
[1776445063941,45.83,77881.44,0.0,-0.98055,2e-05,2.45796]
[1776445064068,45.83,77881.44,0.0,-0.98055,2e-05,2.45796]
[1776445064080,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064195,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064200,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064312,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064436,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064453,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064586,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064694,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445064939,45.83,77883.47,0.0,-0.98051,2e-05,2.46209]
[1776445065087,45.83,77881.74,0.0,-0.98055,2e-05,2.45809]
[1776445070122,45.82,77882.27,0.0,-0.98055,2e-05,2.45798]
[1776445071225,45.82,77882.27,0.0,-0.98055,2e-05,2.45798]
[1776445071338,45.82,77882.27,0.0,-0.98055,2e-05,2.45798]
[1776445071373,45.82,77882.27,0.0,-0.98055,2e-05,2.45798]
[1776445071436,45.82,77882.27,0.0,-0.98055,2e-05,2.45798]
[1776445071499,45.82,77887.15,0.0,-0.98046,2e-05,2.46805]
[1776445073143,45.82,77883.9,0.0,-0.98053,2e-05,2.46074]
[1776445077351,45.82,77884.26,0.0,-0.98053,2e-05,2.46073]
[1776445077424,45.82,77884.26,0.0,-0.98053,2e-05,2.46073]
[1776445077435,45.82,77884.26,0.0,-0.98053,2e-05,2.46073]
[1776445077517,45.81,77889.47,0.0,-0.98043,2e-05,2.4715]
[1776445079185,45.81,77888.08,0.0,-0.98046,2e-05,2.4682]
[1776445080192,45.81,77886.58,0.0,-0.98049,2e-05,2.46467]
[1776445081199,45.81,77884.9,0.0,-0.98053,2e-05,2.46075]
[1776445082179,45.81,77884.9,0.0,-0.98053,2e-05,2.46075]
[1776445082189,45.81,77884.9,0.0,-0.98053,2e-05,2.46075]
[1776445082218,45.81,77884.9,0.0,-0.98053,2e-05,2.46075]
[1776445082436,45.81,77884.9,0.0,-0.98053,2e-05,2.46075]
[1776445082439,45.81,77881.74,0.0,-0.9806,2e-05,2.45338]
[1776445084658,45.81,77882.75,0.0,-0.98058,2e-05,2.45556]
[1776445084723,45.81,77882.75,0.0,-0.98058,2e-05,2.45556]
[1776445084906,45.81,77882.75,0.0,-0.98058,2e-05,2.45556]
[1776445084935,45.81,77882.75,0.0,-0.98058,2e-05,2.45556]
[1776445084942,45.81,77889.48,0.0,-0.98045,2e-05,2.46963]
[1776445085227,45.81,77891.26,0.0,-0.98041,2e-05,2.4735]
[1776445086235,45.81,77902.15,0.0,-0.98019,2e-05,2.49697]
[1776445088031,45.81,77902.15,0.0,-0.98019,2e-05,2.49697]
[1776445088110,45.8,77907.82,0.0,-0.98009,2e-05,2.50878]
[1776445088194,45.8,77907.82,0.0,-0.98009,2e-05,2.50878]
[1776445088199,45.8,77907.82,0.0,-0.98009,2e-05,2.50878]
[1776445088237,45.8,77907.82,0.0,-0.98009,2e-05,2.50878]
[1776445088435,45.8,77907.82,0.0,-0.98009,2e-05,2.50878]
[1776445088829,45.8,77907.82,0.0,-0.98009,2e-05,2.50878]
[1776445089256,45.8,77911.63,0.0,-0.98001,2e-05,2.51681]
[1776445090263,45.8,77915.0,0.0,-0.97995,2e-05,2.52389]
[1776445091697,45.8,77915.0,0.0,-0.97995,2e-05,2.52389]
[1776445091798,45.8,77916.96,0.0,-0.97991,2e-05,2.52748]
[1776445092276,45.8,77913.4,0.0,-0.97999,2e-05,2.51924]
[1776445093284,45.79,77905.6,0.0,-0.98015,2e-05,2.50173]
[1776445094355,45.79,77905.6,0.0,-0.98015,2e-05,2.50173]
[1776445094435,45.79,77905.6,0.0,-0.98015,2e-05,2.50173]
[1776445094441,45.79,77905.6,0.0,-0.98015,2e-05,2.50173]
[1776445094687,45.79,77905.6,0.0,-0.98015,2e-05,2.50173]
[1776445094784,45.79,77902.88,0.0,-0.98021,2e-05,2.49543]
[1776445095298,45.79,77900.23,0.0,-0.98027,2e-05,2.48931]
[1776445096305,45.79,77898.71,0.0,-0.9803,2e-05,2.48568]
[1776445098920,45.79,77897.04,0.0,-0.98034,2e-05,2.48142]
[1776445100333,45.78,77893.68,0.0,-0.98041,2e-05,2.47351]
[1776445101178,45.78,77893.68,0.0,-0.98041,2e-05,2.47351]
[1776445101340,45.78,77895.35,0.0,-0.98038,2e-05,2.47686]
[1776445102347,45.78,77897.23,0.0,-0.98035,2e-05,2.48067]
[1776445103354,45.78,77898.38,0.0,-0.98033,2e-05,2.48288]
[1776445104361,45.78,77902.63,0.0,-0.98024,2e-05,2.49186]
[1776445105368,45.78,77904.76,0.0,-0.9802,2e-05,2.49621]
[1776445108390,45.77,77906.28,0.0,-0.98018,2e-05,2.49856]
[1776445111411,45.77,77904.01,0.0,-0.98026,2e-05,2.48978]
[1776445113424,45.77,77900.35,0.0,-0.98034,2e-05,2.48115]
[1776445116446,45.76,77896.81,0.0,-0.98042,2e-05,2.47252]
[1776445118460,45.76,77895.45,0.0,-0.98045,2e-05,2.46899]
[1776445119467,45.76,77890.92,0.0,-0.98054,2e-05,2.45888]
[1776445123495,45.75,77886.64,0.0,-0.98064,2e-05,2.44857]
[1776445124502,45.75,77884.07,0.0,-0.98069,2e-05,2.44278]
[1776445127523,45.75,77882.82,0.0,-0.98072,2e-05,2.43938]
[1776445130792,45.75,77882.31,0.0,-0.98073,2e-05,2.43805]
[1776445133565,45.74,77879.95,0.0,-0.98079,2e-05,2.43185]
[1776445134694,45.74,77879.95,0.0,-0.98079,2e-05,2.43185]
[1776445134795,45.74,77879.86,0.0,-0.98079,2e-05,2.43144]
[1776445138489,45.74,77877.85,0.0,-0.98084,2e-05,2.4265]
[1776445138704,45.74,77877.85,0.0,-0.98084,2e-05,2.4265]
[1776445138733,45.74,77877.38,0.0,-0.98085,2e-05,2.42528]
[1776445139608,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140450,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140485,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140693,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140698,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140836,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140938,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445140944,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445141092,45.74,77872.49,0.0,-0.98095,2e-05,2.41461]
[1776445141201,45.74,77871.76,0.0,-0.98096,2e-05,2.41287]
[1776445141211,45.74,77871.76,0.0,-0.98096,2e-05,2.41287]
[1776445142774,45.74,77870.42,0.0,-0.98099,2e-05,2.40983]
[1776445145334,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445145399,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445145531,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445145660,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445145803,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445145958,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445146109,45.71,77874.84,0.0,-0.98096,2e-05,2.41389]
[1776445146164,45.71,77875.11,0.0,-0.98097,2e-05,2.41266]
[1776445147710,45.7,77875.83,0.0,-0.98097,2e-05,2.41242]
[1776445147813,45.7,77875.83,0.0,-0.98097,2e-05,2.41242]
[1776445149677,45.68,77870.66,0.0,-0.98112,2e-05,2.39618]
[1776445150691,45.68,77870.66,0.0,-0.98112,2e-05,2.39618]
[1776445150936,45.68,77870.66,0.0,-0.98112,2e-05,2.39618]
[1776445151104,45.68,77870.66,0.0,-0.98112,2e-05,2.39618]
[1776445151164,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151242,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151355,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151438,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151495,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151611,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151691,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445151870,45.67,77867.85,0.0,-0.98119,2e-05,2.38874]
[1776445154693,45.67,77864.55,0.0,-0.98125,2e-05,2.38135]
[1776445157841,45.67,77864.52,0.0,-0.98126,2e-05,2.38104]
[1776445159937,45.67,77866.53,0.0,-0.98122,2e-05,2.38493]
[1776445160105,45.67,77866.53,0.0,-0.98122,2e-05,2.38493]
[1776445160153,45.66,77866.09,0.0,-0.98123,2e-05,2.38386]
[1776445160203,45.66,77866.09,0.0,-0.98123,2e-05,2.38386]
[1776445160755,45.66,77872.79,0.0,-0.9811,2e-05,2.39797]
[1776445162769,45.66,77873.99,0.0,-0.98108,2e-05,2.40021]
[1776445165790,45.66,77880.29,0.0,-0.98096,2e-05,2.41334]
[1776445167275,45.66,77882.56,0.0,-0.98092,2e-05,2.41786]
[1776445169820,45.66,77895.32,0.0,-0.98067,2e-05,2.44475]
[1776445170827,45.66,77902.13,0.0,-0.98054,2e-05,2.45926]
[1776445172840,45.65,77904.94,0.0,-0.98051,2e-05,2.46203]
[1776445177876,45.65,77901.92,0.0,-0.98058,2e-05,2.45415]
[1776445179504,45.65,77901.84,0.0,-0.98059,2e-05,2.45372]
[1776445179510,45.65,77901.84,0.0,-0.98059,2e-05,2.45372]
[1776445179688,45.65,77901.84,0.0,-0.98059,2e-05,2.45372]
[1776445179890,45.65,77901.61,0.0,-0.9806,2e-05,2.45296]
[1776445181904,45.64,77896.27,0.0,-0.98071,2e-05,2.44089]
[1776445186574,45.64,77895.64,0.0,-0.98073,2e-05,2.43858]
[1776445186580,45.64,77895.64,0.0,-0.98073,2e-05,2.43858]
[1776445186692,45.64,77895.64,0.0,-0.98073,2e-05,2.43858]
[1776445186698,45.64,77895.64,0.0,-0.98073,2e-05,2.43858]
[1776445186886,45.64,77895.64,0.0,-0.98073,2e-05,2.43858]
[1776445186935,45.64,77895.64,0.0,-0.98073,2e-05,2.43858]
[1776445186939,45.64,77895.42,0.0,-0.98073,2e-05,2.43787]
[1776445191974,45.63,77895.84,0.0,-0.98074,2e-05,2.43759]
[1776445194995,45.63,77903.19,0.0,-0.9806,2e-05,2.45277]
[1776445196826,45.63,77902.36,0.0,-0.98062,2e-05,2.45071]
[1776445196936,45.63,77902.36,0.0,-0.98062,2e-05,2.45071]
[1776445196943,45.63,77902.36,0.0,-0.98062,2e-05,2.45071]
[1776445197088,45.63,77902.36,0.0,-0.98062,2e-05,2.45071]
[1776445197190,45.63,77902.36,0.0,-0.98062,2e-05,2.45071]
[1776445197150,45.63,77902.74,0.0,-0.98061,2e-05,2.45127]
[1776445202544,45.62,77900.82,0.0,-0.98066,2e-05,2.44585]
[1776445205070,45.62,77916.14,0.0,-0.98036,2e-05,2.47844]
[1776445206077,45.62,77917.31,0.0,-0.98034,2e-05,2.4807]
[1776445206460,45.62,77917.31,0.0,-0.98034,2e-05,2.4807]
[1776445206690,45.62,77917.31,0.0,-0.98034,2e-05,2.4807]
[1776445206887,45.62,77917.31,0.0,-0.98034,2e-05,2.4807]
[1776445207084,45.62,77914.36,0.0,-0.9804,2e-05,2.47396]
[1776445207925,45.62,77914.36,0.0,-0.9804,2e-05,2.47396]
[1776445207961,45.62,77914.36,0.0,-0.9804,2e-05,2.47396]
[1776445208237,45.62,77914.36,0.0,-0.9804,2e-05,2.47396]
[1776445208091,45.62,77907.07,0.0,-0.98055,2e-05,2.45779]
[1776445208435,45.62,77907.07,0.0,-0.98055,2e-05,2.45779]
[1776445208694,45.62,77907.07,0.0,-0.98055,2e-05,2.45779]
[1776445208701,45.62,77907.07,0.0,-0.98055,2e-05,2.45779]
[1776445209097,45.62,77904.54,0.0,-0.9806,2e-05,2.45204]
[1776445210105,45.61,77899.61,0.0,-0.98071,2e-05,2.44112]
[1776445212693,45.61,77899.95,0.0,-0.9807,2e-05,2.4414]
[1776445212942,45.61,77899.95,0.0,-0.9807,2e-05,2.4414]
[1776445213079,45.61,77899.95,0.0,-0.9807,2e-05,2.4414]
[1776445213221,45.61,77899.95,0.0,-0.9807,2e-05,2.4414]
[1776445213435,45.61,77900.07,0.0,-0.9807,2e-05,2.44143]
[1776445216148,45.61,77892.47,0.0,-0.98086,2e-05,2.42438]
[1776445216688,45.61,77892.47,0.0,-0.98086,2e-05,2.42438]
[1776445216940,45.61,77892.47,0.0,-0.98086,2e-05,2.42438]
[1776445217298,45.61,77891.75,0.0,-0.98087,2e-05,2.42264]
[1776445217439,45.61,77891.75,0.0,-0.98087,2e-05,2.42264]
[1776445217697,45.61,77891.75,0.0,-0.98087,2e-05,2.42264]
[1776445217941,45.61,77891.75,0.0,-0.98087,2e-05,2.42264]
[1776445218122,45.61,77891.75,0.0,-0.98087,2e-05,2.42264]
[1776445218188,45.61,77891.75,0.0,-0.98087,2e-05,2.42264]
[1776445218222,45.61,77902.94,0.0,-0.98066,2e-05,2.44658]
[1776445218490,45.61,77902.94,0.0,-0.98066,2e-05,2.44658]
[1776445218704,45.61,77902.94,0.0,-0.98066,2e-05,2.44658]
[1776445218779,45.61,77902.94,0.0,-0.98066,2e-05,2.44658]
[1776445218940,45.61,77902.94,0.0,-0.98066,2e-05,2.44658]
[1776445219045,45.61,77902.94,0.0,-0.98066,2e-05,2.44658]
[1776445219171,45.61,77904.38,0.0,-0.98063,2e-05,2.44947]
[1776445219348,45.61,77904.38,0.0,-0.98063,2e-05,2.44947]
[1776445219435,45.61,77904.38,0.0,-0.98063,2e-05,2.44947]
[1776445219494,45.61,77904.38,0.0,-0.98063,2e-05,2.44947]
[1776445219758,45.61,77904.38,0.0,-0.98063,2e-05,2.44947]
[1776445220436,45.6,77903.2,0.0,-0.98065,2e-05,2.44668]
[1776445220923,45.6,77903.2,0.0,-0.98065,2e-05,2.44668]
[1776445221183,45.6,77898.95,0.0,-0.98074,2e-05,2.43726]
[1776445222699,45.6,77897.63,0.0,-0.98077,2e-05,2.4342]
[1776445223197,45.6,77894.51,0.0,-0.98083,2e-05,2.42727]
[1776445225211,45.6,77897.62,0.0,-0.98077,2e-05,2.43358]
[1776445227225,45.6,77894.45,0.0,-0.98084,2e-05,2.42636]
[1776445227521,45.6,77894.45,0.0,-0.98084,2e-05,2.42636]
[1776445230247,45.6,77884.85,0.0,-0.98103,2e-05,2.40522]
[1776445231256,45.6,77862.11,0.0,-0.98149,2e-05,2.35425]
[1776445232261,45.6,77857.9,0.0,-0.98158,2e-05,2.34524]
[1776445233274,45.59,77861.71,0.0,-0.9815,2e-05,2.35318]
[1776445235282,45.59,77864.72,0.0,-0.98145,2e-05,2.35941]
[1776445237295,45.59,77861.06,0.0,-0.98152,2e-05,2.35157]
[1776445238303,45.59,77855.68,0.0,-0.98162,2e-05,2.34022]
[1776445241324,45.59,77851.2,0.0,-0.98171,2e-05,2.33071]
[1776445245352,45.59,77848.09,0.0,-0.98177,2e-05,2.32411]
[1776445246359,45.59,77843.46,0.0,-0.98186,2e-05,2.31445]
[1776445247352,45.59,77843.46,0.0,-0.98186,2e-05,2.31445]
[1776445248378,45.59,77836.65,0.0,-0.98198,2e-05,2.30031]
[1776445249385,45.59,77835.84,0.0,-0.982,2e-05,2.29865]
[1776445252407,45.59,77850.12,0.0,-0.98173,2e-05,2.32835]
[1776445253414,45.59,77851.63,0.0,-0.9817,2e-05,2.3315]
[1776445255428,45.59,77861.49,0.0,-0.98151,2e-05,2.35211]
[1776445256436,45.59,77864.57,0.0,-0.98146,2e-05,2.35853]
[1776445259361,45.59,77864.91,0.0,-0.98145,2e-05,2.35911]
[1776445259367,45.59,77864.91,0.0,-0.98145,2e-05,2.35911]
[1776445259441,45.59,77864.91,0.0,-0.98145,2e-05,2.35911]
[1776445259457,45.59,77864.8,0.0,-0.98145,2e-05,2.35881]
[1776445263485,45.59,77853.39,0.0,-0.98167,2e-05,2.33459]
[1776445264491,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265323,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265435,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265698,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265706,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265873,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265936,45.59,77850.25,0.0,-0.98173,2e-05,2.32801]
[1776445265950,45.59,77848.09,0.0,-0.98177,2e-05,2.32349]
[1776445266506,45.59,77843.31,0.0,-0.98186,2e-05,2.31354]
[1776445269527,45.59,77840.19,0.0,-0.98192,2e-05,2.3071]
[1776445270534,45.59,77836.87,0.0,-0.98198,2e-05,2.30025]
[1776445271773,45.59,77836.87,0.0,-0.98198,2e-05,2.30025]
[1776445271850,45.59,77836.87,0.0,-0.98198,2e-05,2.30025]
[1776445271937,45.59,77836.87,0.0,-0.98198,2e-05,2.30025]
[1776445272038,45.59,77841.47,0.0,-0.9819,2e-05,2.3098]
[1776445277583,45.59,77842.21,0.0,-0.98188,2e-05,2.31138]
[1776445278354,45.59,77842.21,0.0,-0.98188,2e-05,2.31138]
[1776445278589,45.59,77839.55,0.0,-0.98193,2e-05,2.30588]
[1776445280113,45.59,77839.55,0.0,-0.98193,2e-05,2.30588]
[1776445280191,45.59,77839.55,0.0,-0.98193,2e-05,2.30588]
[1776445280214,45.59,77839.1,0.0,-0.98194,2e-05,2.30497]
[1776445284449,45.59,77840.18,0.0,-0.98192,2e-05,2.30728]
[1776445284694,45.59,77840.18,0.0,-0.98192,2e-05,2.30728]
[1776445284795,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445285428,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445285686,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445285811,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445285935,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445285943,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445286067,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445286191,45.59,77840.6,0.0,-0.98191,2e-05,2.30816]
[1776445286372,45.59,77841.54,0.0,-0.9819,2e-05,2.31013]
[1776445286436,45.59,77841.54,0.0,-0.9819,2e-05,2.31013]
[1776445286507,45.59,77841.54,0.0,-0.9819,2e-05,2.31013]
[1776445286674,45.59,77841.54,0.0,-0.9819,2e-05,2.31013]
[1776445286704,45.59,77841.54,0.0,-0.9819,2e-05,2.31013]
[1776445288660,45.59,77850.75,0.0,-0.98172,2e-05,2.32931]
[1776445289667,45.59,77856.36,0.0,-0.98162,2e-05,2.34101]
[1776445292971,45.59,77855.91,0.0,-0.98164,2e-05,2.33727]
[1776445292977,45.59,77855.91,0.0,-0.98164,2e-05,2.33727]
[1776445293092,45.59,77855.91,0.0,-0.98164,2e-05,2.33727]
[1776445293197,45.59,77855.91,0.0,-0.98164,2e-05,2.33727]
[1776445293224,45.59,77855.91,0.0,-0.98164,2e-05,2.33727]
[1776445293298,45.59,77856.73,0.0,-0.98163,2e-05,2.33894]
[1776445293368,45.59,77856.73,0.0,-0.98163,2e-05,2.33894]
[1776445293441,45.59,77856.73,0.0,-0.98163,2e-05,2.33894]
[1776445293694,45.59,77856.69,0.0,-0.98163,2e-05,2.33882]
[1776445298354,45.59,77854.74,0.0,-0.98167,2e-05,2.33456]
[1776445300441,45.59,77854.71,0.0,-0.98167,2e-05,2.33442]
[1776445303246,45.59,77854.8,0.0,-0.98167,2e-05,2.33454]
[1776445303358,45.59,77854.8,0.0,-0.98167,2e-05,2.33454]
[1776445303437,45.59,77854.8,0.0,-0.98167,2e-05,2.33454]
[1776445303523,45.59,77854.8,0.0,-0.98167,2e-05,2.33454]
[1776445303766,45.59,77854.77,0.0,-0.98167,2e-05,2.3344]
[1776445305780,45.59,77863.7,0.0,-0.9815,2e-05,2.35304]
[1776445306787,45.59,77863.87,0.0,-0.9815,2e-05,2.35333]
[1776445311513,45.59,77864.75,0.0,-0.98148,2e-05,2.35492]
[1776445311681,45.59,77864.75,0.0,-0.98148,2e-05,2.35492]
[1776445311937,45.59,77864.75,0.0,-0.98148,2e-05,2.35492]
[1776445312038,45.59,77865.3,0.0,-0.98147,2e-05,2.35601]
[1776445312442,45.59,77865.3,0.0,-0.98147,2e-05,2.35601]
[1776445312569,45.59,77865.3,0.0,-0.98147,2e-05,2.35601]
[1776445312623,45.59,77865.3,0.0,-0.98147,2e-05,2.35601]
[1776445312693,45.59,77865.3,0.0,-0.98147,2e-05,2.35601]
[1776445314842,45.59,77869.68,0.0,-0.98139,2e-05,2.36503]
[1776445316857,45.58,77867.17,0.0,-0.98144,2e-05,2.35957]
[1776445320887,45.58,77880.99,0.0,-0.98118,2e-05,2.38855]
[1776445321892,45.58,77884.57,0.0,-0.98111,2e-05,2.39605]
[1776445323906,45.58,77873.55,0.0,-0.98133,2e-05,2.37237]
[1776445324912,45.58,77866.35,0.0,-0.98147,2e-05,2.35707]
[1776445325920,45.58,77859.65,0.0,-0.98159,2e-05,2.34292]
[1776445326927,45.58,77857.03,0.0,-0.98164,2e-05,2.33739]
[1776445327933,45.58,77853.78,0.0,-0.98171,2e-05,2.33056]
[1776445329514,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445329577,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445329698,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445329700,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445329827,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445329938,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445329941,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445330057,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445330182,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445330335,45.58,77852.85,0.0,-0.98172,2e-05,2.32859]
[1776445330283,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445330444,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445330463,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445330704,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445330942,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445330994,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445331102,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445331193,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445331205,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445331264,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445331341,45.58,77853.05,0.0,-0.98172,2e-05,2.32898]
[1776445331295,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331437,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331450,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331607,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331693,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331708,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331823,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445331938,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445332028,45.58,77853.11,0.0,-0.98172,2e-05,2.32908]
[1776445332039,45.58,77853.09,0.0,-0.98172,2e-05,2.32901]
[1776445334438,45.58,77853.35,0.0,-0.98172,2e-05,2.3295]
[1776445334690,45.58,77853.35,0.0,-0.98172,2e-05,2.3295]
[1776445334949,45.58,77853.35,0.0,-0.98172,2e-05,2.3295]
[1776445335135,45.58,77853.35,0.0,-0.98172,2e-05,2.3295]
[1776445335195,45.58,77853.35,0.0,-0.98172,2e-05,2.3295]
[1776445335281,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445335522,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445335695,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445335936,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445336056,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445336182,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445336333,45.58,77854.39,0.0,-0.9817,2e-05,2.33164]
[1776445336264,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445336438,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445336682,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445336815,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445336936,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445336941,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445337065,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445337131,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445337196,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445337243,45.58,77857.89,0.0,-0.98163,2e-05,2.33893]
[1776445337260,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337386,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337440,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337499,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337629,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337695,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337745,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337922,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445337936,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445338060,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445338111,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445338195,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445338202,45.58,77854.59,0.0,-0.98169,2e-05,2.33198]
[1776445338254,45.58,77854.01,0.0,-0.9817,2e-05,2.33074]
[1776445338405,45.58,77854.01,0.0,-0.9817,2e-05,2.33074]
[1776445338438,45.58,77854.01,0.0,-0.9817,2e-05,2.33074]
[1776445338558,45.58,77854.01,0.0,-0.9817,2e-05,2.33074]
[1776445338713,45.58,77854.01,0.0,-0.9817,2e-05,2.33074]
[1776445338909,45.58,77854.01,0.0,-0.9817,2e-05,2.33074]
[1776445339014,45.58,77853.86,0.0,-0.98171,2e-05,2.3304]
[1776445339436,45.58,77853.86,0.0,-0.98171,2e-05,2.3304]
[1776445339545,45.58,77853.86,0.0,-0.98171,2e-05,2.3304]
[1776445339700,45.58,77853.86,0.0,-0.98171,2e-05,2.3304]
[1776445340022,45.58,77853.53,0.0,-0.98171,2e-05,2.32968]
[1776445340436,45.58,77853.53,0.0,-0.98171,2e-05,2.32968]
[1776445341029,45.58,77853.7,0.0,-0.98171,2e-05,2.33]
[1776445346064,45.58,77853.94,0.0,-0.98171,2e-05,2.33036]
[1776445351102,45.58,77850.8,0.0,-0.98179,2e-05,2.32096]
[1776445352106,45.58,77842.84,0.0,-0.98194,2e-05,2.30441]
[1776445353114,45.58,77838.03,0.0,-0.98203,2e-05,2.29448]
[1776445354121,45.58,77842.8,0.0,-0.98194,2e-05,2.30437]
[1776445355128,45.58,77840.94,0.0,-0.98197,2e-05,2.30053]
[1776445356135,45.58,77839.48,0.0,-0.982,2e-05,2.29753]
[1776445357416,45.58,77839.05,0.0,-0.98201,2e-05,2.29667]
[1776445357440,45.58,77839.05,0.0,-0.98201,2e-05,2.29667]
[1776445357488,45.58,77839.05,0.0,-0.98201,2e-05,2.29667]
[1776445357604,45.58,77839.05,0.0,-0.98201,2e-05,2.29667]
[1776445357691,45.58,77839.05,0.0,-0.98201,2e-05,2.29667]
[1776445363190,45.58,77845.37,0.0,-0.98189,2e-05,2.30989]
[1776445364195,45.58,77854.82,0.0,-0.98171,2e-05,2.32956]
[1776445365202,45.58,77858.7,0.0,-0.98164,2e-05,2.33764]
[1776445365443,45.58,77858.7,0.0,-0.98164,2e-05,2.33764]
[1776445365593,45.58,77858.7,0.0,-0.98164,2e-05,2.33764]
[1776445366210,45.58,77872.98,0.0,-0.98136,2e-05,2.36763]
[1776445367398,45.58,77872.98,0.0,-0.98136,2e-05,2.36763]
[1776445367215,45.57,77882.63,0.0,-0.98119,2e-05,2.38709]
[1776445368223,45.57,77885.01,0.0,-0.98114,2e-05,2.39203]
[1776445371244,45.57,77883.12,0.0,-0.98118,2e-05,2.38758]
[1776445373258,45.57,77885.27,0.0,-0.98114,2e-05,2.39188]
[1776445374265,45.57,77888.41,0.0,-0.98108,2e-05,2.39843]
[1776445375861,45.56,77889.36,0.0,-0.98108,2e-05,2.39891]
[1776445375866,45.56,77889.36,0.0,-0.98108,2e-05,2.39891]
[1776445375935,45.56,77889.36,0.0,-0.98108,2e-05,2.39891]
[1776445379301,45.55,77891.42,0.0,-0.98107,2e-05,2.39994]
[1776445380317,45.54,77901.33,0.0,-0.98089,2e-05,2.41964]
[1776445380530,45.54,77901.33,0.0,-0.98089,2e-05,2.41964]
[1776445381316,45.54,77913.89,0.0,-0.98064,2e-05,2.44657]
[1776445381438,45.54,77913.89,0.0,-0.98064,2e-05,2.44657]
[1776445381945,45.54,77913.89,0.0,-0.98064,2e-05,2.44657]
[1776445382325,45.54,77917.62,0.0,-0.98057,2e-05,2.45444]
[1776445383332,45.54,77919.97,0.0,-0.98053,2e-05,2.45932]
[1776445385346,45.54,77923.77,0.0,-0.98046,2e-05,2.4671]
[1776445387360,45.53,77925.31,0.0,-0.98043,2e-05,2.46994]
[1776445388367,45.53,77922.76,0.0,-0.98048,2e-05,2.4641]
[1776445391388,45.53,77934.56,0.0,-0.98025,2e-05,2.48914]
[1776445392395,45.53,77937.2,0.0,-0.9802,2e-05,2.49468]
[1776445393033,45.53,77937.2,0.0,-0.9802,2e-05,2.49468]
[1776445393197,45.53,77937.2,0.0,-0.9802,2e-05,2.49468]
[1776445393402,45.53,77945.23,0.0,-0.98004,2e-05,2.51211]
[1776445394409,45.53,77953.3,0.0,-0.97988,2e-05,2.52971]
[1776445395415,45.52,77957.12,0.0,-0.9798,2e-05,2.53788]
[1776445396438,45.52,77957.12,0.0,-0.9798,2e-05,2.53788]
[1776445396423,45.52,77958.07,0.0,-0.97979,2e-05,2.53963]
[1776445397432,45.52,77949.8,0.0,-0.97996,2e-05,2.52085]
[1776445398178,45.52,77949.8,0.0,-0.97996,2e-05,2.52085]
[1776445398473,45.52,77949.8,0.0,-0.97996,2e-05,2.52085]
[1776445398439,45.52,77940.2,0.0,-0.98016,2e-05,2.49923]
[1776445399445,45.52,77931.76,0.0,-0.98033,2e-05,2.48033]
[1776445400453,45.52,77926.85,0.0,-0.98044,2e-05,2.46927]
[1776445401460,45.52,77933.15,0.0,-0.98031,2e-05,2.48279]
[1776445402467,45.51,77935.14,0.0,-0.98027,2e-05,2.4869]
[1776445404037,45.51,77935.14,0.0,-0.98027,2e-05,2.4869]
[1776445404045,45.51,77935.14,0.0,-0.98027,2e-05,2.4869]
[1776445404171,45.51,77935.14,0.0,-0.98027,2e-05,2.4869]
[1776445404192,45.51,77935.14,0.0,-0.98027,2e-05,2.4869]
[1776445404272,45.51,77934.87,0.0,-0.98028,2e-05,2.48573]
[1776445404480,45.51,77937.08,0.0,-0.98024,2e-05,2.49059]
[1776445408509,45.51,77934.02,0.0,-0.98031,2e-05,2.48271]
[1776445412537,45.5,77932.41,0.0,-0.98038,2e-05,2.47498]
[1776445415088,45.5,77931.76,0.0,-0.9804,2e-05,2.4733]
[1776445415178,45.5,77931.76,0.0,-0.9804,2e-05,2.4733]
[1776445415192,45.5,77931.76,0.0,-0.9804,2e-05,2.4733]
[1776445420593,45.49,77932.94,0.0,-0.98039,2e-05,2.47408]
[1776445425628,45.49,77931.52,0.0,-0.98043,2e-05,2.4697]
[1776445426635,45.49,77916.4,0.0,-0.98073,2e-05,2.43679]
[1776445427642,45.49,77912.79,0.0,-0.98081,2e-05,2.42855]
[1776445429068,45.49,77912.79,0.0,-0.98081,2e-05,2.42855]
[1776445429198,45.49,77912.79,0.0,-0.98081,2e-05,2.42855]
[1776445429299,45.48,77908.25,0.0,-0.9809,2e-05,2.41858]
[1776445429656,45.48,77906.67,0.0,-0.98094,2e-05,2.41356]
[1776445431295,45.48,77906.67,0.0,-0.98094,2e-05,2.41356]
[1776445431301,45.48,77906.67,0.0,-0.98094,2e-05,2.41356]
[1776445431436,45.48,77906.67,0.0,-0.98094,2e-05,2.41356]
[1776445434902,45.46,77906.79,0.0,-0.98099,2e-05,2.40913]
[1776445434977,45.46,77907.08,0.0,-0.98098,2e-05,2.40961]
[1776445435698,45.45,77912.21,0.0,-0.98089,2e-05,2.41917]
[1776445436705,45.44,77917.85,0.0,-0.9808,2e-05,2.4297]
[1776445437935,45.44,77917.85,0.0,-0.9808,2e-05,2.4297]
[1776445438090,45.44,77917.85,0.0,-0.9808,2e-05,2.4297]
[1776445438190,45.44,77917.85,0.0,-0.9808,2e-05,2.4297]
[1776445438264,45.44,77921.84,0.0,-0.98072,2e-05,2.43816]
[1776445438719,45.44,77929.01,0.0,-0.98058,2e-05,2.45354]
[1776445440203,45.44,77929.01,0.0,-0.98058,2e-05,2.45354]
[1776445440279,45.44,77930.44,0.0,-0.98055,2e-05,2.45644]
[1776445440733,45.44,77931.92,0.0,-0.98052,2e-05,2.45944]
[1776445441929,45.44,77931.92,0.0,-0.98052,2e-05,2.45944]
[1776445441936,45.44,77931.92,0.0,-0.98052,2e-05,2.45944]
[1776445441974,45.44,77931.92,0.0,-0.98052,2e-05,2.45944]
[1776445442121,45.44,77931.92,0.0,-0.98052,2e-05,2.45944]
[1776445442198,45.44,77931.92,0.0,-0.98052,2e-05,2.45944]
[1776445442254,45.44,77930.3,0.0,-0.98056,2e-05,2.45567]
[1776445442746,45.44,77928.87,0.0,-0.98059,2e-05,2.45233]
[1776445443754,45.44,77927.35,0.0,-0.98062,2e-05,2.44879]
[1776445444761,45.44,77925.72,0.0,-0.98066,2e-05,2.44503]
[1776445445767,45.43,77923.3,0.0,-0.98071,2e-05,2.43957]
[1776445446775,45.43,77928.14,0.0,-0.98061,2e-05,2.44988]
[1776445448161,45.43,77928.14,0.0,-0.98061,2e-05,2.44988]
[1776445448186,45.43,77928.14,0.0,-0.98061,2e-05,2.44988]
[1776445448237,45.43,77928.14,0.0,-0.98061,2e-05,2.44988]
[1776445448371,45.43,77928.14,0.0,-0.98061,2e-05,2.44988]
[1776445448436,45.43,77928.14,0.0,-0.98061,2e-05,2.44988]
[1776445449796,45.43,77919.98,0.0,-0.98078,2e-05,2.43151]
[1776445450807,45.43,77915.51,0.0,-0.98087,2e-05,2.42166]
[1776445451813,45.42,77912.48,0.0,-0.98095,2e-05,2.41343]
[1776445453627,45.42,77912.06,0.0,-0.98097,2e-05,2.41097]
[1776445453689,45.42,77912.06,0.0,-0.98097,2e-05,2.41097]
[1776445453694,45.42,77912.06,0.0,-0.98097,2e-05,2.41097]
[1776445453941,45.42,77912.06,0.0,-0.98097,2e-05,2.41097]
[1776445454042,45.42,77910.8,0.0,-0.981,2e-05,2.40811]
[1776445456848,45.41,77915.21,0.0,-0.98091,2e-05,2.41716]
[1776445457855,45.41,77923.66,0.0,-0.98075,2e-05,2.43526]
[1776445458580,45.41,77923.66,0.0,-0.98075,2e-05,2.43526]
[1776445458692,45.41,77923.66,0.0,-0.98075,2e-05,2.43526]
[1776445458700,45.41,77923.66,0.0,-0.98075,2e-05,2.43526]
[1776445458904,45.41,77923.66,0.0,-0.98075,2e-05,2.43526]
[1776445458936,45.41,77923.66,0.0,-0.98075,2e-05,2.43526]
[1776445459006,45.41,77924.34,0.0,-0.98074,2e-05,2.43654]
[1776445461883,45.41,77922.78,0.0,-0.98077,2e-05,2.43259]
[1776445463896,45.4,77914.7,0.0,-0.98095,2e-05,2.41318]
[1776445465436,45.4,77914.7,0.0,-0.98095,2e-05,2.41318]
[1776445465492,45.4,77914.88,0.0,-0.98095,2e-05,2.41342]
[1776445465567,45.4,77914.88,0.0,-0.98095,2e-05,2.41342]
[1776445465690,45.4,77914.88,0.0,-0.98095,2e-05,2.41342]
[1776445467925,45.4,77916.31,0.0,-0.98092,2e-05,2.41605]
[1776445472959,45.39,77917.09,0.0,-0.98095,2e-05,2.41284]
[1776445474974,45.39,77925.46,0.0,-0.98079,2e-05,2.43063]
[1776445475981,45.39,77931.83,0.0,-0.98066,2e-05,2.44428]
[1776445477055,45.39,77931.83,0.0,-0.98066,2e-05,2.44428]
[1776445477063,45.39,77931.83,0.0,-0.98066,2e-05,2.44428]
[1776445477186,45.39,77931.83,0.0,-0.98066,2e-05,2.44428]
[1776445477287,45.39,77933.2,0.0,-0.98064,2e-05,2.44706]
[1776445479002,45.38,77934.72,0.0,-0.98061,2e-05,2.44997]
[1776445480011,45.38,77937.72,0.0,-0.98055,2e-05,2.45631]
[1776445482129,45.38,77937.21,0.0,-0.98056,2e-05,2.45498]
[1776445482177,45.38,77937.21,0.0,-0.98056,2e-05,2.45498]
[1776445482196,45.38,77937.21,0.0,-0.98056,2e-05,2.45498]
[1776445486052,45.34,77935.5,0.0,-0.98069,2e-05,2.44101]
[1776445487059,45.33,77930.98,0.0,-0.9808,2e-05,2.42933]
[1776445487996,45.33,77930.98,0.0,-0.9808,2e-05,2.42933]
[1776445488105,45.33,77930.98,0.0,-0.9808,2e-05,2.42933]
[1776445488190,45.33,77930.98,0.0,-0.9808,2e-05,2.42933]
[1776445489073,45.32,77920.58,0.0,-0.98104,2e-05,2.40358]
[1776445490081,45.32,77919.67,0.0,-0.98105,2e-05,2.4015]
[1776445492831,45.32,77919.53,0.0,-0.98106,2e-05,2.40095]
[1776445492837,45.32,77919.53,0.0,-0.98106,2e-05,2.40095]
[1776445492935,45.32,77919.53,0.0,-0.98106,2e-05,2.40095]
[1776445497129,45.31,77915.52,0.0,-0.98114,2e-05,2.39173]
[1776445498750,45.31,77914.71,0.0,-0.98116,2e-05,2.38988]
[1776445498786,45.31,77914.71,0.0,-0.98116,2e-05,2.38988]
[1776445498928,45.31,77914.71,0.0,-0.98116,2e-05,2.38988]
[1776445498940,45.31,77914.71,0.0,-0.98116,2e-05,2.38988]
[1776445501157,45.31,77907.9,0.0,-0.9813,2e-05,2.37501]
[1776445502164,45.31,77906.08,0.0,-0.98133,2e-05,2.37105]
[1776445504180,45.31,77899.68,0.0,-0.98146,2e-05,2.35732]
[1776445505187,45.31,77896.36,0.0,-0.98152,2e-05,2.35024]
[1776445505938,45.31,77896.36,0.0,-0.98152,2e-05,2.35024]
[1776445506044,45.31,77896.36,0.0,-0.98152,2e-05,2.35024]
[1776445506172,45.31,77896.36,0.0,-0.98152,2e-05,2.35024]
[1776445506187,45.31,77896.36,0.0,-0.98152,2e-05,2.35024]
[1776445507201,45.31,77902.37,0.0,-0.98141,2e-05,2.36291]
[1776445508208,45.31,77896.84,0.0,-0.98151,2e-05,2.35113]
[1776445509215,45.31,77895.49,0.0,-0.98154,2e-05,2.34825]
[1776445509900,45.31,77895.49,0.0,-0.98154,2e-05,2.34825]
[1776445509935,45.31,77895.49,0.0,-0.98154,2e-05,2.34825]
[1776445509940,45.31,77895.49,0.0,-0.98154,2e-05,2.34825]
[1776445510190,45.31,77895.49,0.0,-0.98154,2e-05,2.34825]
[1776445511229,45.31,77898.57,0.0,-0.98148,2e-05,2.3547]
[1776445516264,45.31,77898.97,0.0,-0.98148,2e-05,2.35535]
[1776445518278,45.31,77895.68,0.0,-0.98154,2e-05,2.34832]
[1776445520766,45.31,77894.94,0.0,-0.98155,2e-05,2.3467]
[1776445520936,45.31,77894.94,0.0,-0.98155,2e-05,2.3467]
[1776445520943,45.31,77894.94,0.0,-0.98155,2e-05,2.3467]
[1776445521077,45.31,77894.94,0.0,-0.98155,2e-05,2.3467]
[1776445521185,45.31,77894.94,0.0,-0.98155,2e-05,2.3467]
[1776445526334,45.31,77895.07,0.0,-0.98155,2e-05,2.34684]
[1776445528854,45.31,77894.72,0.0,-0.98156,2e-05,2.34606]
[1776445528859,45.31,77894.72,0.0,-0.98156,2e-05,2.34606]
[1776445528934,45.31,77894.72,0.0,-0.98156,2e-05,2.34606]
[1776445531369,45.31,77877.29,0.0,-0.98191,2e-05,2.30671]
[1776445532376,45.31,77870.95,0.0,-0.98203,2e-05,2.29356]
[1776445534390,45.31,77869.11,0.0,-0.98207,2e-05,2.28989]
[1776445534815,45.31,77869.11,0.0,-0.98207,2e-05,2.28989]
[1776445534884,45.31,77869.11,0.0,-0.98207,2e-05,2.28989]
[1776445534937,45.31,77869.11,0.0,-0.98207,2e-05,2.28989]
[1776445537932,45.31,77868.26,0.0,-0.98208,2e-05,2.28834]
[1776445538060,45.31,77868.26,0.0,-0.98208,2e-05,2.28834]
[1776445538430,45.31,77862.63,0.0,-0.98218,2e-05,2.27677]
[1776445539560,45.31,77862.63,0.0,-0.98218,2e-05,2.27677]
[1776445539564,45.31,77861.0,0.0,-0.98221,2e-05,2.2735]
[1776445545481,45.31,77861.42,0.0,-0.9822,2e-05,2.27494]
[1776445550516,45.31,77861.79,0.0,-0.98219,2e-05,2.27615]
[1776445553537,45.31,77864.32,0.0,-0.98214,2e-05,2.28163]
[1776445555322,45.32,77864.5,0.0,-0.98214,2e-05,2.28209]
[1776445555550,45.32,77871.19,0.0,-0.98201,2e-05,2.29602]
[1776445555936,45.32,77871.19,0.0,-0.98201,2e-05,2.29602]
[1776445556558,45.32,77870.87,0.0,-0.98202,2e-05,2.29543]
[1776445557565,45.32,77875.51,0.0,-0.98193,2e-05,2.30513]
[1776445558572,45.32,77874.01,0.0,-0.98196,2e-05,2.30206]
[1776445560050,45.32,77873.06,0.0,-0.98197,2e-05,2.30012]
[1776445560187,45.32,77873.06,0.0,-0.98197,2e-05,2.30012]
[1776445560586,45.32,77883.08,0.0,-0.98178,2e-05,2.32107]
[1776445561593,45.32,77879.01,0.0,-0.98186,2e-05,2.3126]
[1776445562447,45.32,77879.01,0.0,-0.98186,2e-05,2.3126]
[1776445562600,45.32,77878.72,0.0,-0.98187,2e-05,2.312]
[1776445564615,45.32,77876.43,0.0,-0.98191,2e-05,2.30727]
[1776445565622,45.32,77870.04,0.0,-0.98203,2e-05,2.294]
[1776445566895,45.32,77868.43,0.0,-0.98206,2e-05,2.29075]
[1776445569650,45.32,77867.3,0.0,-0.98208,2e-05,2.28853]
[1776445575692,45.32,77864.97,0.0,-0.98212,2e-05,2.28409]
[1776445576699,45.32,77863.61,0.0,-0.98214,2e-05,2.28134]
[1776445577707,45.32,77857.94,0.0,-0.98225,2e-05,2.26972]
[1776445578714,45.32,77856.8,0.0,-0.98227,2e-05,2.26745]
[1776445582742,45.32,77854.8,0.0,-0.9823,2e-05,2.26383]
[1776445583749,45.32,77856.89,0.0,-0.98226,2e-05,2.26823]
[1776445588783,45.33,77864.87,0.0,-0.98211,2e-05,2.28518]
[1776445589791,45.33,77861.01,0.0,-0.98218,2e-05,2.27727]
[1776445590999,45.33,77861.01,0.0,-0.98218,2e-05,2.27727]
[1776445592448,45.33,77860.54,0.0,-0.98221,2e-05,2.27371]
[1776445592550,45.33,77860.25,0.0,-0.98221,2e-05,2.2732]
[1776445597686,45.33,77860.52,0.0,-0.9822,2e-05,2.27418]
[1776445597935,45.33,77860.52,0.0,-0.9822,2e-05,2.27418]
[1776445598502,45.33,77860.52,0.0,-0.9822,2e-05,2.27418]
[1776445598629,45.33,77860.52,0.0,-0.9822,2e-05,2.27418]
[1776445598600,45.33,77861.61,0.0,-0.98218,2e-05,2.27651]
[1776445598702,45.33,77861.61,0.0,-0.98218,2e-05,2.27651]
[1776445598777,45.33,77861.61,0.0,-0.98218,2e-05,2.27651]
[1776445598905,45.33,77861.61,0.0,-0.98218,2e-05,2.27651]
[1776445598933,45.33,77861.61,0.0,-0.98218,2e-05,2.27651]
[1776445598938,45.33,77861.61,0.0,-0.98218,2e-05,2.27651]
[1776445599861,45.33,77865.14,0.0,-0.98212,2e-05,2.28396]
[1776445602438,45.33,77865.97,0.0,-0.9821,2e-05,2.28574]
[1776445602686,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445602813,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445602853,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445602935,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445603233,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445603440,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445603447,45.33,77865.02,0.0,-0.98212,2e-05,2.28384]
[1776445603655,45.33,77865.57,0.0,-0.98211,2e-05,2.28504]
[1776445603687,45.33,77865.57,0.0,-0.98211,2e-05,2.28504]
[1776445608924,45.33,77858.79,0.0,-0.98223,2e-05,2.27144]
[1776445611809,45.33,77858.66,0.0,-0.98223,2e-05,2.27126]
[1776445610939,45.33,77853.49,0.0,-0.98233,2e-05,2.26071]
[1776445612539,45.33,77853.49,0.0,-0.98233,2e-05,2.26071]
[1776445612633,45.33,77822.46,0.0,-0.98289,2e-05,2.19781]
[1776445612953,45.33,77810.43,0.0,-0.98311,2e-05,2.17396]
[1776445613960,45.34,77811.05,0.0,-0.98309,2e-05,2.17544]
[1776445614994,45.34,77811.05,0.0,-0.98309,2e-05,2.17544]
[1776445619360,45.34,77809.62,0.0,-0.98311,2e-05,2.17359]
[1776445619443,45.34,77809.62,0.0,-0.98311,2e-05,2.17359]
[1776445619489,45.34,77809.45,0.0,-0.98311,2e-05,2.1735]
[1776445620130,45.34,77809.45,0.0,-0.98311,2e-05,2.1735]
[1776445620479,45.34,77809.45,0.0,-0.98311,2e-05,2.1735]
[1776445620612,45.34,77809.45,0.0,-0.98311,2e-05,2.1735]
[1776445620686,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445620829,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445620875,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445620934,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621001,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621139,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621197,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621247,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621354,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621436,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621587,45.34,77809.42,0.0,-0.98311,2e-05,2.1737]
[1776445621775,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445621934,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445621943,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445622171,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445622194,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445622279,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445622445,45.34,77809.42,0.0,-0.98311,2e-05,2.17396]
[1776445622694,45.34,77809.72,0.0,-0.9831,2e-05,2.17481]
[1776445623046,45.34,77809.72,0.0,-0.9831,2e-05,2.17481]
[1776445623196,45.34,77809.72,0.0,-0.9831,2e-05,2.17481]
[1776445623435,45.34,77809.72,0.0,-0.9831,2e-05,2.17481]
[1776445623441,45.34,77809.72,0.0,-0.9831,2e-05,2.17481]
[1776445623577,45.34,77809.72,0.0,-0.9831,2e-05,2.17481]
[1776445623689,45.35,77811.17,0.0,-0.98307,2e-05,2.17796]
[1776445624436,45.35,77811.17,0.0,-0.98307,2e-05,2.17796]
[1776445628059,45.35,77807.69,0.0,-0.98312,2e-05,2.17227]
[1776445631080,45.35,77804.8,0.0,-0.98316,2e-05,2.16733]
[1776445635149,45.36,77805.21,0.0,-0.98315,2e-05,2.16896]
[1776445635201,45.36,77805.21,0.0,-0.98315,2e-05,2.16896]
[1776445635210,45.36,77805.21,0.0,-0.98315,2e-05,2.16896]
[1776445635346,45.36,77805.21,0.0,-0.98315,2e-05,2.16896]
[1776445635436,45.36,77805.21,0.0,-0.98315,2e-05,2.16896]
[1776445635538,45.36,77803.52,0.0,-0.98318,2e-05,2.16587]
[1776445637135,45.36,77808.09,0.0,-0.98309,2e-05,2.17551]
[1776445638142,45.36,77811.04,0.0,-0.98304,2e-05,2.18166]
[1776445640013,45.36,77809.68,0.0,-0.98306,2e-05,2.17919]
[1776445640082,45.36,77809.68,0.0,-0.98306,2e-05,2.17919]
[1776445640137,45.36,77809.68,0.0,-0.98306,2e-05,2.17919]
[1776445640187,45.36,77809.68,0.0,-0.98306,2e-05,2.17919]
[1776445640238,45.37,77808.38,0.0,-0.98308,2e-05,2.17686]
[1776445640935,45.37,77808.38,0.0,-0.98308,2e-05,2.17686]
[1776445643177,45.37,77805.19,0.0,-0.98313,2e-05,2.1713]
[1776445648212,45.38,77803.17,0.0,-0.98315,2e-05,2.16868]
[1776445649945,45.38,77803.34,0.0,-0.98315,2e-05,2.16931]
[1776445650079,45.38,77803.34,0.0,-0.98315,2e-05,2.16931]
[1776445650188,45.38,77803.34,0.0,-0.98315,2e-05,2.16931]
[1776445650228,45.38,77802.78,0.0,-0.98315,2e-05,2.16848]
[1776445655263,45.39,77802.13,0.0,-0.98317,2e-05,2.16605]
[1776445656189,45.39,77802.13,0.0,-0.98317,2e-05,2.16605]
[1776445656245,45.39,77802.13,0.0,-0.98317,2e-05,2.16605]
[1776445656417,45.39,77802.13,0.0,-0.98317,2e-05,2.16605]
[1776445656441,45.39,77802.13,0.0,-0.98317,2e-05,2.16605]
[1776445656518,45.39,77801.57,0.0,-0.98318,2e-05,2.16523]
[1776445657489,45.39,77801.57,0.0,-0.98318,2e-05,2.16523]
[1776445657957,45.39,77804.08,0.0,-0.98313,2e-05,2.17051]
[1776445658284,45.39,77817.92,0.0,-0.98288,2e-05,2.19843]
[1776445659291,45.39,77822.12,0.0,-0.9828,2e-05,2.20711]
[1776445660298,45.39,77819.14,0.0,-0.98285,2e-05,2.20135]
[1776445661641,45.39,77819.14,0.0,-0.98285,2e-05,2.20135]
[1776445661307,45.39,77808.47,0.0,-0.98304,2e-05,2.18023]
[1776445662313,45.39,77805.35,0.0,-0.9831,2e-05,2.17428]
[1776445664326,45.4,77809.23,0.0,-0.98302,2e-05,2.18256]
[1776445665082,45.4,77809.23,0.0,-0.98302,2e-05,2.18256]
[1776445665118,45.4,77809.23,0.0,-0.98302,2e-05,2.18256]
[1776445665194,45.4,77809.23,0.0,-0.98302,2e-05,2.18256]
[1776445665334,45.4,77810.16,0.0,-0.983,2e-05,2.18468]
[1776445669694,45.4,77808.02,0.0,-0.98304,2e-05,2.18118]
[1776445671376,45.4,77802.56,0.0,-0.98313,2e-05,2.17109]
[1776445673390,45.41,77798.03,0.0,-0.9832,2e-05,2.16266]
[1776445674907,45.41,77797.85,0.0,-0.9832,2e-05,2.1626]
[1776445674938,45.41,77797.85,0.0,-0.9832,2e-05,2.1626]
[1776445675034,45.41,77797.85,0.0,-0.9832,2e-05,2.1626]
[1776445675404,45.41,77793.26,0.0,-0.98328,2e-05,2.15382]
[1776445676856,45.41,77793.37,0.0,-0.98328,2e-05,2.15435]
[1776445676926,45.41,77793.37,0.0,-0.98328,2e-05,2.15435]
[1776445676936,45.41,77793.37,0.0,-0.98328,2e-05,2.15435]
[1776445677417,45.41,77792.81,0.0,-0.98328,2e-05,2.15355]
[1776445679432,45.42,77790.07,0.0,-0.98332,2e-05,2.14877]
[1776445681446,45.42,77778.24,0.0,-0.98353,2e-05,2.12619]
[1776445682453,45.42,77772.95,0.0,-0.98362,2e-05,2.11623]
[1776445687492,45.43,77786.19,0.0,-0.98337,2e-05,2.14399]
[1776445688499,45.43,77786.73,0.0,-0.98335,2e-05,2.14537]
[1776445689506,45.43,77782.0,0.0,-0.98344,2e-05,2.1364]
[1776445691223,45.43,77781.1,0.0,-0.98345,2e-05,2.13496]
[1776445691397,45.43,77781.1,0.0,-0.98345,2e-05,2.13496]
[1776445691407,45.43,77781.1,0.0,-0.98345,2e-05,2.13496]
[1776445691511,45.43,77781.1,0.0,-0.98345,2e-05,2.13496]
[1776445691520,45.43,77778.28,0.0,-0.98349,2e-05,2.12978]
[1776445692528,45.44,77772.1,0.0,-0.9836,2e-05,2.11805]
[1776445693533,45.44,77762.21,0.0,-0.98377,2e-05,2.09922]
[1776445694541,45.44,77763.43,0.0,-0.98374,2e-05,2.10197]
[1776445695987,45.44,77762.59,0.0,-0.98375,2e-05,2.10073]
[1776445696555,45.44,77757.18,0.0,-0.98384,2e-05,2.09066]
[1776445699588,45.45,77756.47,0.0,-0.98385,2e-05,2.0901]
[1776445699690,45.45,77756.47,0.0,-0.98385,2e-05,2.0901]
[1776445699696,45.45,77756.47,0.0,-0.98385,2e-05,2.0901]
[1776445699690,45.45,77756.43,0.0,-0.98384,2e-05,2.09043]
[1776445699826,45.45,77756.43,0.0,-0.98384,2e-05,2.09043]
[1776445699931,45.45,77756.43,0.0,-0.98384,2e-05,2.09043]
[1776445700045,45.45,77756.43,0.0,-0.98384,2e-05,2.09043]
[1776445700160,45.45,77756.43,0.0,-0.98384,2e-05,2.09043]
[1776445700196,45.45,77756.43,0.0,-0.98384,2e-05,2.09043]
[1776445700588,45.45,77753.65,0.0,-0.98389,2e-05,2.08548]
[1776445701596,45.45,77745.39,0.0,-0.98403,2e-05,2.07004]
[1776445702603,45.47,77745.28,0.0,-0.98399,2e-05,2.0742]
[1776445703610,45.49,77742.71,0.0,-0.98399,2e-05,2.07358]
[1776445704616,45.51,77750.76,0.0,-0.98382,2e-05,2.09336]
[1776445705624,45.52,77753.05,0.0,-0.98377,2e-05,2.09819]
[1776445706631,45.52,77746.43,0.0,-0.98388,2e-05,2.08583]
[1776445708645,45.56,77744.73,0.0,-0.98384,2e-05,2.09077]
[1776445709866,45.57,77744.58,0.0,-0.9838,2e-05,2.09451]
[1776445709937,45.57,77744.58,0.0,-0.9838,2e-05,2.09451]
[1776445709952,45.57,77744.58,0.0,-0.9838,2e-05,2.09451]
[1776445710191,45.57,77744.58,0.0,-0.9838,2e-05,2.09451]
[1776445710659,45.58,77744.47,0.0,-0.9838,2e-05,2.0947]
[1776445715694,45.59,77741.92,0.0,-0.98385,2e-05,2.08926]
[1776445718715,45.63,77748.26,0.0,-0.98366,2e-05,2.10996]
[1776445719039,45.63,77748.26,0.0,-0.98366,2e-05,2.10996]
[1776445719102,45.63,77748.26,0.0,-0.98366,2e-05,2.10996]
[1776445719191,45.63,77748.26,0.0,-0.98366,2e-05,2.10996]
[1776445719721,45.63,77747.5,0.0,-0.98367,2e-05,2.10888]
[1776445720729,45.63,77738.35,0.0,-0.98383,2e-05,2.09161]
[1776445722743,45.63,77737.33,0.0,-0.98384,2e-05,2.09041]
[1776445723632,45.63,77737.33,0.0,-0.98384,2e-05,2.09041]
[1776445723639,45.63,77737.33,0.0,-0.98384,2e-05,2.09041]
[1776445723690,45.63,77737.33,0.0,-0.98384,2e-05,2.09041]
[1776445723750,45.63,77737.46,0.0,-0.98383,2e-05,2.09105]
[1776445728785,45.66,77737.34,0.0,-0.98378,2e-05,2.09632]
[1776445730482,45.66,77737.34,0.0,-0.98378,2e-05,2.09632]
[1776445730490,45.68,77719.07,0.0,-0.98405,2e-05,2.06561]
[1776445732086,45.68,77719.07,0.0,-0.98405,2e-05,2.06561]
[1776445730801,45.68,77712.82,0.0,-0.98416,2e-05,2.05376]
[1776445732369,45.7,77695.59,0.0,-0.98441,2e-05,2.02564]
[1776445733267,45.7,77640.18,0.0,-0.9853,2e-05,1.92397]
[1776445734300,45.73,77592.87,0.0,-0.98598,2e-05,1.84581]
[1776445735806,45.73,77592.87,0.0,-0.98598,2e-05,1.84581]
[1776445735066,45.73,77610.27,0.0,-0.98571,2e-05,1.87699]
[1776445736466,45.73,77610.27,0.0,-0.98571,2e-05,1.87699]
[1776445736795,45.73,77610.27,0.0,-0.98571,2e-05,1.87699]
[1776445736529,45.77,77625.1,0.0,-0.98541,2e-05,1.91109]
[1776445737059,45.77,77621.09,0.0,-0.98547,2e-05,1.90465]
[1776445738866,45.77,77621.09,0.0,-0.98547,2e-05,1.90465]
[1776445739691,45.77,77614.04,0.0,-0.98558,2e-05,1.89212]
[1776445739714,45.79,77604.5,0.0,-0.98571,2e-05,1.87749]
[1776445740720,45.79,77604.5,0.0,-0.98571,2e-05,1.87749]
[1776445740807,45.79,77615.29,0.0,-0.98554,2e-05,1.89657]
[1776445740957,45.79,77634.32,0.0,-0.98523,2e-05,1.93176]
[1776445741912,45.79,77644.38,0.0,-0.98507,2e-05,1.94995]
[1776445742924,45.85,77635.46,0.0,-0.98511,2e-05,1.94566]
[1776445744286,45.85,77635.46,0.0,-0.98511,2e-05,1.94566]
[1776445744351,45.88,77632.89,0.0,-0.9851,2e-05,1.94693]
[1776445744930,45.91,77625.0,0.0,-0.98517,2e-05,1.93856]
[1776445746444,45.91,77625.0,0.0,-0.98517,2e-05,1.93856]
[1776445746534,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747119,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747168,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747331,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747367,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747440,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747720,45.94,77620.06,0.0,-0.9852,2e-05,1.93563]
[1776445747829,46.0,77617.73,0.0,-0.98513,2e-05,1.94336]
[1776445748444,46.0,77617.73,0.0,-0.98513,2e-05,1.94336]
[1776445748562,46.0,77617.73,0.0,-0.98513,2e-05,1.94336]
[1776445748703,46.0,77617.73,0.0,-0.98513,2e-05,1.94336]
[1776445748783,46.0,77617.73,0.0,-0.98513,2e-05,1.94336]
[1776445748934,46.05,77618.62,0.0,-0.98502,2e-05,1.95562]
[1776445748957,46.05,77630.72,0.0,-0.98482,2e-05,1.9776]
[1776445750401,46.05,77630.72,0.0,-0.98482,2e-05,1.9776]
[1776445750458,46.05,77630.72,0.0,-0.98482,2e-05,1.9776]
[1776445750558,46.05,77632.25,0.0,-0.98479,2e-05,1.98141]
[1776445753993,46.06,77629.8,0.0,-0.98481,2e-05,1.97901]
[1776445755000,46.07,77614.0,0.0,-0.98506,2e-05,1.95086]
[1776445756418,46.07,77614.0,0.0,-0.98506,2e-05,1.95086]
[1776445756439,46.07,77614.0,0.0,-0.98506,2e-05,1.95086]
[1776445756519,46.09,77611.89,0.0,-0.98504,2e-05,1.95268]
[1776445757025,46.12,77622.15,0.0,-0.98483,2e-05,1.9769]
[1776445758409,46.12,77622.15,0.0,-0.98483,2e-05,1.9769]
[1776445758511,46.12,77622.15,0.0,-0.98483,2e-05,1.9769]
[1776445758614,46.15,77625.75,0.0,-0.98472,2e-05,1.98869]
[1776445759090,46.15,77625.75,0.0,-0.98472,2e-05,1.98869]
[1776445759607,46.15,77625.75,0.0,-0.98472,2e-05,1.98869]
[1776445759690,46.15,77625.75,0.0,-0.98472,2e-05,1.98869]
[1776445759708,46.18,77614.87,0.0,-0.98485,2e-05,1.97468]
[1776445760187,46.18,77614.87,0.0,-0.98485,2e-05,1.97468]
[1776445760189,46.18,77605.38,0.0,-0.985,2e-05,1.95749]
[1776445761048,46.18,77604.84,0.0,-0.985,2e-05,1.95707]
[1776445762057,46.18,77609.7,0.0,-0.98492,2e-05,1.96641]
[1776445762949,46.18,77609.7,0.0,-0.98492,2e-05,1.96641]
[1776445763064,46.18,77620.49,0.0,-0.98474,2e-05,1.98657]
[1776445764071,46.19,77625.67,0.0,-0.98465,2e-05,1.99656]
[1776445764937,46.19,77625.67,0.0,-0.98465,2e-05,1.99656]
[1776445765188,46.19,77625.67,0.0,-0.98465,2e-05,1.99656]
[1776445765289,46.19,77633.24,0.0,-0.98453,2e-05,2.01096]
[1776445766085,46.19,77635.48,0.0,-0.98449,2e-05,2.01556]
[1776445767091,46.19,77629.78,0.0,-0.98457,2e-05,2.00551]
[1776445768099,46.2,77627.87,0.0,-0.9846,2e-05,2.00247]
[1776445772127,46.21,77636.72,0.0,-0.98446,2e-05,2.01822]
[1776445773134,46.21,77632.92,0.0,-0.98452,2e-05,2.01166]
[1776445774141,46.21,77627.49,0.0,-0.9846,2e-05,2.00213]
[1776445775148,46.21,77622.89,0.0,-0.98467,2e-05,1.99417]
[1776445776155,46.21,77619.87,0.0,-0.98471,2e-05,1.98914]
[1776445777162,46.22,77616.27,0.0,-0.98477,2e-05,1.98307]
[1776445778169,46.22,77598.39,0.0,-0.98505,2e-05,1.95119]
[1776445779176,46.22,77594.08,0.0,-0.98511,2e-05,1.944]
[1776445781190,46.23,77602.07,0.0,-0.98497,2e-05,1.95952]
[1776445782197,46.23,77595.74,0.0,-0.98507,2e-05,1.94866]
[1776445783205,46.23,77594.06,0.0,-0.98509,2e-05,1.9462]
[1776445786225,46.24,77598.14,0.0,-0.98501,2e-05,1.95523]
[1776445787232,46.24,77605.28,0.0,-0.98489,2e-05,1.96867]
[1776445789246,46.25,77600.46,0.0,-0.98496,2e-05,1.96102]
[1776445791260,46.26,77598.1,0.0,-0.98499,2e-05,1.95783]
[1776445792267,46.26,77608.94,0.0,-0.98481,2e-05,1.978]
[1776445793273,46.26,77625.77,0.0,-0.98454,2e-05,2.00928]
[1776445794281,46.26,77627.86,0.0,-0.9845,2e-05,2.01358]
[1776445795288,46.26,77620.11,0.0,-0.98462,2e-05,1.99979]
[1776445796599,46.27,77623.1,0.0,-0.98457,2e-05,2.00574]
[1776445797301,46.27,77624.87,0.0,-0.98453,2e-05,2.00946]
[1776445800324,46.28,77632.51,0.0,-0.9844,2e-05,2.02491]
[1776445801331,46.28,77636.23,0.0,-0.98433,2e-05,2.03223]
[1776445802338,46.28,77634.42,0.0,-0.98436,2e-05,2.02929]
[1776445803345,46.28,77628.99,0.0,-0.98444,2e-05,2.01967]
[1776445804352,46.28,77602.67,0.0,-0.98486,2e-05,1.97196]
[1776445805359,46.29,77608.79,0.0,-0.98476,2e-05,1.98359]
[1776445806367,46.29,77612.59,0.0,-0.9847,2e-05,1.99101]
[1776445807373,46.29,77615.64,0.0,-0.98464,2e-05,1.99706]
[1776445808380,46.29,77614.5,0.0,-0.98466,2e-05,1.99545]
[1776445809387,46.3,77618.34,0.0,-0.98459,2e-05,2.00295]
[1776445810397,46.3,77624.98,0.0,-0.98448,2e-05,2.01561]
[1776445811404,46.3,77612.49,0.0,-0.98468,2e-05,1.99314]
[1776445812411,46.3,77611.68,0.0,-0.98469,2e-05,1.99213]
[1776445813419,46.3,77620.94,0.0,-0.98453,2e-05,2.00957]
[1776445814426,46.31,77623.81,0.0,-0.98448,2e-05,2.01529]
[1776445815433,46.31,77630.31,0.0,-0.98437,2e-05,2.02773]
[1776445816440,46.31,77635.05,0.0,-0.98429,2e-05,2.03694]
[1776445817447,46.31,77637.12,0.0,-0.98425,2e-05,2.04119]
[1776445819461,46.32,77630.34,0.0,-0.98436,2e-05,2.02939]
[1776445820468,46.32,77632.23,0.0,-0.98432,2e-05,2.03331]
[1776445822482,46.32,77625.6,0.0,-0.98442,2e-05,2.02185]
[1776445823489,46.32,77617.85,0.0,-0.98454,2e-05,2.008]
[1776445824496,46.33,77614.35,0.0,-0.9846,2e-05,2.00203]
[1776445826510,46.33,77610.95,0.0,-0.98464,2e-05,1.99672]
[1776445827518,46.33,77595.83,0.0,-0.98488,2e-05,1.96969]
[1776445828525,46.34,77588.78,0.0,-0.98499,2e-05,1.95747]
[1776445829531,46.34,77584.33,0.0,-0.98506,2e-05,1.95]
[1776445830539,46.34,77570.91,0.0,-0.98526,2e-05,1.92656]
[1776445831546,46.34,77574.99,0.0,-0.98521,2e-05,1.93195]
[1776445832553,46.35,77579.2,0.0,-0.98514,2e-05,1.94004]
[1776445834567,46.35,77588.3,0.0,-0.98499,2e-05,1.95748]
[1776445835574,46.36,77590.74,0.0,-0.98494,2e-05,1.96242]
[1776445836581,46.36,77590.51,0.0,-0.98494,2e-05,1.96253]
[1776445837588,46.36,77587.05,0.0,-0.98499,2e-05,1.95681]
[1776445838595,46.36,77588.26,0.0,-0.98497,2e-05,1.95951]
[1776445839602,46.37,77583.64,0.0,-0.98504,2e-05,1.95173]
[1776445840613,46.37,77599.25,0.0,-0.98478,2e-05,1.98043]
[1776445841621,46.37,77603.17,0.0,-0.98472,2e-05,1.9881]
[1776445842628,46.37,77599.66,0.0,-0.98477,2e-05,1.98221]
[1776445843816,46.38,77595.12,0.0,-0.98483,2e-05,1.97494]
[1776445844642,46.38,77606.4,0.0,-0.98465,2e-05,1.99545]
[1776445845649,46.38,77596.41,0.0,-0.98481,2e-05,1.97778]
[1776445846385,46.38,77596.41,0.0,-0.98481,2e-05,1.97778]
[1776445846495,46.38,77596.41,0.0,-0.98481,2e-05,1.97778]
[1776445846656,46.38,77593.45,0.0,-0.98485,2e-05,1.97288]
[1776445847663,46.39,77606.96,0.0,-0.98463,2e-05,1.99794]
[1776445848670,46.39,77611.29,0.0,-0.98455,2e-05,2.00636]
[1776445849677,46.39,77607.82,0.0,-0.98461,2e-05,2.00047]
[1776445850385,46.39,77607.82,0.0,-0.98461,2e-05,2.00047]
[1776445850684,46.39,77597.17,0.0,-0.98477,2e-05,1.98152]
[1776445851693,46.39,77588.81,0.0,-0.9849,2e-05,1.96684]
[1776445852701,46.4,77578.16,0.0,-0.98507,2e-05,1.94818]
[1776445853707,46.4,77577.64,0.0,-0.98507,2e-05,1.94776]
[1776445854715,46.4,77576.34,0.0,-0.98509,2e-05,1.94598]
[1776445856440,46.4,77577.11,0.0,-0.98507,2e-05,1.9479]
[1776445856729,46.41,77584.96,0.0,-0.98494,2e-05,1.96254]
[1776445857737,46.41,77569.07,0.0,-0.98519,2e-05,1.93463]
[1776445858744,46.41,77557.58,0.0,-0.98536,2e-05,1.91476]
[1776445859751,46.42,77556.21,0.0,-0.98538,2e-05,1.9129]
[1776445860758,46.42,77561.23,0.0,-0.98529,2e-05,1.92297]
[1776445861766,46.42,77559.58,0.0,-0.98531,2e-05,1.92005]
[1776445862772,46.42,77555.9,0.0,-0.98537,2e-05,1.91413]
[1776445864788,46.43,77544.74,0.0,-0.98553,2e-05,1.89568]
[1776445865793,46.44,77541.18,0.0,-0.98557,2e-05,1.89066]
[1776445866801,46.44,77544.04,0.0,-0.98553,2e-05,1.89567]
[1776445867807,46.44,77541.85,0.0,-0.98555,2e-05,1.89308]
[1776445870828,46.45,77539.4,0.0,-0.98558,2e-05,1.89003]
[1776445871835,46.46,77533.91,0.0,-0.98565,2e-05,1.88168]
[1776445873849,46.46,77543.62,0.0,-0.98549,2e-05,1.89928]
[1776445875863,46.47,77544.31,0.0,-0.98547,2e-05,1.90232]
[1776445876080,46.47,77544.31,0.0,-0.98547,2e-05,1.90232]
[1776445876870,46.47,77547.4,0.0,-0.98541,2e-05,1.90835]
[1776445880898,46.48,77550.17,0.0,-0.98535,2e-05,1.9156]
[1776445881935,46.48,77572.33,0.0,-0.985,2e-05,1.95501]
[1776445882930,46.49,77578.44,0.0,-0.9849,2e-05,1.9671]
[1776445883272,46.49,77578.44,0.0,-0.9849,2e-05,1.9671]
[1776445884368,46.49,77579.04,0.0,-0.98488,2e-05,1.96868]
[1776445884948,46.49,77585.18,0.0,-0.98478,2e-05,1.98028]
[1776445885951,46.5,77596.58,0.0,-0.98459,2e-05,2.00148]
[1776445886958,46.5,77601.8,0.0,-0.98451,2e-05,2.01148]
[1776445888971,46.5,77595.29,0.0,-0.9846,2e-05,2.00043]
[1776445889985,46.5,77583.05,0.0,-0.9848,2e-05,1.97864]
[1776445890987,46.51,77575.48,0.0,-0.98491,2e-05,1.96547]
[1776445892051,46.51,77575.48,0.0,-0.98491,2e-05,1.96547]
[1776445891995,46.51,77572.57,0.0,-0.98497,2e-05,1.95832]
[1776445893002,46.51,77571.41,0.0,-0.98499,2e-05,1.95675]
[1776445894009,46.51,77574.67,0.0,-0.98493,2e-05,1.96313]
[1776445895016,46.52,77578.53,0.0,-0.98486,2e-05,1.97059]
[1776445896024,46.52,77571.33,0.0,-0.98497,2e-05,1.95815]
[1776445896335,46.52,77571.33,0.0,-0.98497,2e-05,1.95815]
[1776445897030,46.52,77567.05,0.0,-0.98504,2e-05,1.951]
[1776445898037,46.52,77565.87,0.0,-0.98505,2e-05,1.94943]
[1776445899045,46.53,77561.95,0.0,-0.98511,2e-05,1.94297]
[1776445900052,46.53,77550.4,0.0,-0.98529,2e-05,1.92246]
[1776445901059,46.53,77539.77,0.0,-0.98544,2e-05,1.90486]
[1776445902066,46.54,77538.5,0.0,-0.98545,2e-05,1.90324]
[1776445903088,46.54,77538.5,0.0,-0.98545,2e-05,1.90324]
[1776445907101,46.55,77550.66,0.0,-0.98524,2e-05,1.92775]
[1776445908108,46.55,77546.39,0.0,-0.9853,2e-05,1.92077]
[1776445909115,46.56,77538.63,0.0,-0.98541,2e-05,1.90769]
[1776445910122,46.56,77538.45,0.0,-0.98541,2e-05,1.90798]
[1776445912176,46.56,77526.25,0.0,-0.98559,2e-05,1.88724]
[1776445914173,46.63,77525.42,0.0,-0.98549,2e-05,1.89879]
[1776445917194,46.67,77531.26,0.0,-0.98534,2e-05,1.91625]
[1776445918203,46.67,77535.14,0.0,-0.98527,2e-05,1.92366]
[1776445919210,46.67,77531.27,0.0,-0.98533,2e-05,1.91741]
[1776445920217,46.68,77532.67,0.0,-0.9853,2e-05,1.92044]
[1776445921224,46.68,77533.84,0.0,-0.98528,2e-05,1.92307]
[1776445922231,46.68,77544.2,0.0,-0.98511,2e-05,1.94198]
[1776445923238,46.68,77553.37,0.0,-0.98496,2e-05,1.95886]
[1776445924245,46.69,77568.41,0.0,-0.98472,2e-05,1.98641]
[1776445925252,46.69,77555.37,0.0,-0.98492,2e-05,1.9634]
[1776445926258,46.69,77549.59,0.0,-0.98501,2e-05,1.95357]
[1776445927266,46.69,77532.94,0.0,-0.98526,2e-05,1.92454]
[1776445928273,46.7,77531.54,0.0,-0.98528,2e-05,1.92264]
[1776445929280,46.7,77530.28,0.0,-0.98529,2e-05,1.92098]
[1776445931293,46.7,77528.5,0.0,-0.98531,2e-05,1.91898]
[1776445932301,46.71,77527.28,0.0,-0.98533,2e-05,1.9174]
[1776445934315,46.71,77533.19,0.0,-0.98522,2e-05,1.92897]
[1776445936748,46.71,77533.19,0.0,-0.98522,2e-05,1.92897]
[1776445935322,46.72,77535.16,0.0,-0.98519,2e-05,1.933]
[1776445938129,46.72,77535.16,0.0,-0.98519,2e-05,1.933]
[1776445938551,46.72,77413.56,0.0,-0.98697,1e-05,1.72758]
[1776445940027,46.72,77418.5,0.0,-0.9869,1e-05,1.73656]
[1776445940555,46.72,77418.5,0.0,-0.9869,1e-05,1.73656]
[1776445940411,46.76,77444.83,0.0,-0.98647,1e-05,1.78639]
[1776445941420,46.76,77462.79,0.0,-0.9862,1e-05,1.81707]
[1776445942427,46.77,77464.4,0.0,-0.98617,1e-05,1.82083]
[1776445943434,46.77,77460.49,0.0,-0.98622,1e-05,1.81475]
[1776445944055,46.77,77460.49,0.0,-0.98622,1e-05,1.81475]
[1776445944175,46.77,77460.49,0.0,-0.98622,1e-05,1.81475]
[1776445944441,46.77,77461.59,0.0,-0.9862,1e-05,1.81711]
[1776445945448,46.8,77458.05,0.0,-0.98621,1e-05,1.81632]
[1776445947462,46.81,77452.78,0.0,-0.98627,1e-05,1.8085]
[1776445948469,46.81,77446.49,0.0,-0.98636,1e-05,1.79851]
[1776445949476,46.81,77435.97,0.0,-0.98651,1e-05,1.78155]
[1776445950483,46.81,77432.47,0.0,-0.98655,1e-05,1.77631]
[1776445951491,46.82,77436.8,0.0,-0.9865,1e-05,1.78177]
[1776445952498,46.85,77451.85,0.0,-0.98623,1e-05,1.81275]
[1776445954512,46.85,77456.36,0.0,-0.98616,1e-05,1.82144]
[1776445956526,46.86,77447.94,0.0,-0.98627,1e-05,1.80834]
[1776445957536,46.86,77426.28,0.0,-0.98658,1e-05,1.77287]
[1776445958543,46.87,77434.59,0.0,-0.98645,1e-05,1.78715]
[1776445959550,46.9,77439.93,0.0,-0.98632,1e-05,1.80197]
[1776445960557,46.9,77443.6,0.0,-0.98626,1e-05,1.80922]
[1776445962572,46.91,77440.75,0.0,-0.98629,1e-05,1.80552]
[1776445963579,46.91,77433.07,0.0,-0.9864,1e-05,1.79327]
[1776445964586,46.91,77427.96,0.0,-0.98647,1e-05,1.78535]
[1776445966600,46.94,77422.47,0.0,-0.9865,1e-05,1.78193]
[1776445968708,46.97,77422.92,0.0,-0.98644,1e-05,1.78828]
[1776445970634,47.06,77427.79,0.0,-0.98622,1e-05,1.81348]
[1776445972577,47.07,77429.43,0.0,-0.98619,1e-05,1.81674]
[1776445972648,47.07,77420.8,0.0,-0.98631,1e-05,1.80286]
[1776445974638,47.07,77420.8,0.0,-0.98631,1e-05,1.80286]
[1776445973655,47.1,77429.06,0.0,-0.98615,1e-05,1.82198]
[1776445975280,47.1,77429.06,0.0,-0.98615,1e-05,1.82198]
[1776445975302,47.1,77430.67,0.0,-0.98612,1e-05,1.82518]
[1776445976676,47.11,77439.8,0.0,-0.98598,1e-05,1.84155]
[1776445979190,47.11,77441.47,0.0,-0.98595,1e-05,1.84484]
[1776445979288,47.11,77440.79,0.0,-0.98595,1e-05,1.84416]
[1776445979696,47.11,77446.61,0.0,-0.98586,1e-05,1.8545]
[1776445980727,47.12,77455.17,0.0,-0.98573,1e-05,1.86955]
[1776445981710,47.12,77464.09,0.0,-0.98559,2e-05,1.88529]
[1776445983202,47.12,77464.09,0.0,-0.98559,2e-05,1.88529]
[1776445983305,47.12,77464.09,0.0,-0.98559,2e-05,1.88529]
[1776445983445,47.12,77464.09,0.0,-0.98559,2e-05,1.88529]
[1776445983488,47.12,77470.31,0.0,-0.9855,2e-05,1.89642]
[1776445984286,47.12,77470.31,0.0,-0.9855,2e-05,1.89642]
[1776445984440,47.12,77470.31,0.0,-0.9855,2e-05,1.89642]
[1776445984544,47.12,77470.31,0.0,-0.9855,2e-05,1.89642]
[1776445984583,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445984695,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445984908,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445985206,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445985319,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445985447,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445985567,47.12,77470.84,0.0,-0.98548,2e-05,1.89811]
[1776445985650,47.13,77467.7,0.0,-0.98553,2e-05,1.89308]
[1776445986198,47.13,77467.7,0.0,-0.98553,2e-05,1.89308]
[1776445986224,47.13,77465.9,0.0,-0.98555,2e-05,1.88997]
[1776445986746,47.13,77456.41,0.0,-0.98569,1e-05,1.87406]
[1776445988252,47.13,77448.36,0.0,-0.98581,1e-05,1.86073]
[1776445988760,47.13,77441.07,0.0,-0.98591,1e-05,1.84879]
[1776445989769,47.13,77437.99,0.0,-0.98595,1e-05,1.84403]
[1776445990776,47.14,77430.54,0.0,-0.98606,1e-05,1.83194]
[1776445991782,47.14,77425.96,0.0,-0.98612,1e-05,1.82473]
[1776445994804,47.15,77439.82,0.0,-0.98591,1e-05,1.84958]
[1776445995811,47.15,77440.38,0.0,-0.98589,1e-05,1.85099]
[1776445996818,47.15,77435.37,0.0,-0.98596,1e-05,1.84296]
[1776445997825,47.15,77431.92,0.0,-0.98601,1e-05,1.8376]
[1776445999840,47.16,77429.61,0.0,-0.98603,1e-05,1.83466]
[1776446000846,47.16,77426.32,0.0,-0.98608,1e-05,1.82961]
[1776446001854,47.16,77434.44,0.0,-0.98596,1e-05,1.84378]
[1776446002861,47.17,77440.94,0.0,-0.98586,1e-05,1.85527]
[1776446004875,47.17,77442.38,0.0,-0.98583,1e-05,1.85861]
[1776446005882,47.17,77449.3,0.0,-0.98572,1e-05,1.87086]
[1776446006889,47.18,77450.71,0.0,-0.98569,1e-05,1.8737]
[1776446008903,47.18,77456.82,0.0,-0.98559,2e-05,1.88502]
[1776446009910,47.18,77454.46,0.0,-0.98563,2e-05,1.88137]
[1776446011924,47.19,77456.6,0.0,-0.9856,2e-05,1.8835]
[1776446012931,47.19,77464.85,0.0,-0.98548,2e-05,1.89812]
[1776446013939,47.19,77469.79,0.0,-0.9854,2e-05,1.90706]
[1776446015953,47.19,77467.5,0.0,-0.98543,2e-05,1.90384]
[1776446018666,47.2,77467.07,0.0,-0.98543,2e-05,1.90347]
[1776446018974,47.2,77464.82,0.0,-0.98546,2e-05,1.90034]
[1776446021204,47.2,77464.16,0.0,-0.98546,2e-05,1.89958]
[1776446021306,47.2,77465.38,0.0,-0.98544,2e-05,1.90207]
[1776446021995,47.21,77464.0,0.0,-0.98546,2e-05,1.90006]
[1776446024016,47.21,77473.23,0.0,-0.98531,2e-05,1.91685]
[1776446025448,47.21,77473.23,0.0,-0.98531,2e-05,1.91685]
[1776446025511,47.21,77474.89,0.0,-0.98528,2e-05,1.92009]
[1776446026028,47.21,77478.83,0.0,-0.98522,2e-05,1.92732]
[1776446029048,47.22,77474.79,0.0,-0.98527,2e-05,1.92129]
[1776446030056,47.22,77472.45,0.0,-0.98531,2e-05,1.91756]
[1776446030808,47.22,77472.45,0.0,-0.98531,2e-05,1.91756]
[1776446032070,47.22,77473.87,0.0,-0.98528,2e-05,1.92075]
[1776446033913,47.23,77474.34,0.0,-0.98527,2e-05,1.92192]
[1776446034084,47.23,77465.39,0.0,-0.9854,2e-05,1.90672]
[1776446035091,47.23,77460.99,0.0,-0.98546,2e-05,1.89948]
[1776446037113,47.23,77457.57,0.0,-0.98551,2e-05,1.89435]
[1776446040134,47.24,77460.54,0.0,-0.98545,2e-05,1.90066]
[1776446040913,47.24,77460.54,0.0,-0.98545,2e-05,1.90066]
[1776446041141,47.24,77479.07,0.0,-0.98517,2e-05,1.93329]
[1776446042148,47.24,77490.33,0.0,-0.98499,2e-05,1.95342]
[1776446043154,47.25,77487.22,0.0,-0.98503,2e-05,1.94823]
[1776446044433,47.25,77487.22,0.0,-0.98503,2e-05,1.94823]
[1776446044549,47.25,77487.22,0.0,-0.98503,2e-05,1.94823]
[1776446044612,47.25,77486.2,0.0,-0.98505,2e-05,1.94673]
[1776446048375,47.27,77486.79,0.0,-0.98501,2e-05,1.95149]
[1776446048420,47.28,77506.02,0.0,-0.98468,2e-05,1.98867]
[1776446049197,47.28,77516.33,0.0,-0.98451,2e-05,2.00742]
[1776446050204,47.28,77520.66,0.0,-0.98444,2e-05,2.01545]
[1776446051211,47.28,77522.22,0.0,-0.98441,2e-05,2.01846]
[1776446052128,47.28,77522.22,0.0,-0.98441,2e-05,2.01846]
[1776446052219,47.29,77529.39,0.0,-0.9843,2e-05,2.03166]
[1776446053226,47.29,77531.21,0.0,-0.98426,2e-05,2.03514]
[1776446055073,47.29,77531.38,0.0,-0.98426,2e-05,2.03561]
[1776446055240,47.29,77526.28,0.0,-0.98434,2e-05,2.0265]
[1776446057254,47.29,77533.89,0.0,-0.98422,2e-05,2.0407]
[1776446058203,47.29,77533.89,0.0,-0.98422,2e-05,2.0407]
[1776446058263,47.29,77546.15,0.0,-0.98401,2e-05,2.06332]
[1776446059270,47.29,77551.05,0.0,-0.98393,2e-05,2.07247]
[1776446061285,47.29,77533.32,0.0,-0.98422,2e-05,2.04011]
[1776446062292,47.29,77540.91,0.0,-0.9841,2e-05,2.05415]
[1776446063299,47.29,77545.0,0.0,-0.98403,2e-05,2.0618]
[1776446064244,47.29,77545.0,0.0,-0.98403,2e-05,2.0618]
[1776446064674,47.29,77554.73,0.0,-0.98387,2e-05,2.07996]
[1776446065313,47.29,77556.71,0.0,-0.98383,2e-05,2.08363]
[1776446066696,47.29,77556.71,0.0,-0.98383,2e-05,2.08363]
[1776446066747,47.29,77560.62,0.0,-0.98377,2e-05,2.09105]
[1776446067061,47.29,77560.62,0.0,-0.98377,2e-05,2.09105]
[1776446067327,47.29,77564.43,0.0,-0.9837,2e-05,2.09814]
[1776446068334,47.3,77554.37,0.0,-0.98387,2e-05,2.07951]
[1776446069742,47.3,77554.37,0.0,-0.98387,2e-05,2.07951]
[1776446069341,47.3,77554.49,0.0,-0.98387,2e-05,2.07982]
[1776446070349,47.3,77538.82,0.0,-0.98412,2e-05,2.05105]
[1776446071355,47.3,77540.49,0.0,-0.98411,2e-05,2.05175]
[1776446072702,47.3,77540.49,0.0,-0.98411,2e-05,2.05175]
[1776446072762,47.3,77537.55,0.0,-0.98416,2e-05,2.04665]
[1776446072947,47.3,77537.55,0.0,-0.98416,2e-05,2.04665]
[1776446074187,47.3,77538.64,0.0,-0.98414,2e-05,2.04864]
[1776446076653,47.3,77539.75,0.0,-0.98412,2e-05,2.05096]
[1776446076754,47.3,77540.42,0.0,-0.98411,2e-05,2.05246]
[1776446076916,47.3,77540.42,0.0,-0.98411,2e-05,2.05246]
[1776446077437,47.3,77540.42,0.0,-0.98411,2e-05,2.05246]
[1776446077511,47.3,77546.57,0.0,-0.98401,2e-05,2.06376]
[1776446079412,47.3,77550.77,0.0,-0.98394,2e-05,2.07173]
[1776446080689,47.3,77550.77,0.0,-0.98394,2e-05,2.07173]
[1776446080693,47.3,77553.31,0.0,-0.98389,2e-05,2.07653]
[1776446081432,47.3,77558.55,0.0,-0.9838,2e-05,2.08633]
[1776446082439,47.3,77560.51,0.0,-0.98377,2e-05,2.09005]
[1776446083446,47.3,77558.47,0.0,-0.9838,2e-05,2.08634]
[1776446084453,47.3,77553.82,0.0,-0.98388,2e-05,2.0778]
[1776446085460,47.3,77551.53,0.0,-0.98392,2e-05,2.07366]
[1776446086474,47.3,77544.5,0.0,-0.98403,2e-05,2.0608]
[1776446087479,47.31,77530.72,0.0,-0.98426,2e-05,2.03571]
[1776446088486,47.31,77529.5,0.0,-0.98427,2e-05,2.03365]
[1776446089493,47.31,77542.36,0.0,-0.98406,2e-05,2.05733]
[1776446090489,47.31,77542.36,0.0,-0.98406,2e-05,2.05733]
[1776446090501,47.31,77549.67,0.0,-0.98394,2e-05,2.07091]
[1776446091508,47.31,77549.57,0.0,-0.98394,2e-05,2.07084]
[1776446094529,47.31,77551.82,0.0,-0.9839,2e-05,2.07532]
[1776446095536,47.31,77555.94,0.0,-0.98383,2e-05,2.08305]
[1776446096708,47.31,77555.94,0.0,-0.98383,2e-05,2.08305]
[1776446096743,47.31,77556.66,0.0,-0.98382,2e-05,2.08457]
[1776446097551,47.31,77548.7,0.0,-0.98395,2e-05,2.06985]
[1776446098557,47.31,77547.25,0.0,-0.98397,2e-05,2.06726]
[1776446099565,47.31,77547.48,0.0,-0.98397,2e-05,2.0678]
[1776446100572,47.31,77548.98,0.0,-0.98394,2e-05,2.07068]
[1776446101579,47.31,77545.34,0.0,-0.984,2e-05,2.06409]
[1776446102586,47.31,77535.83,0.0,-0.98416,2e-05,2.04675]
[1776446104600,47.32,77535.05,0.0,-0.98417,2e-05,2.0456]
[1776446107622,47.32,77543.91,0.0,-0.98402,2e-05,2.0623]
[1776446108628,47.32,77547.6,0.0,-0.98396,2e-05,2.06924]
[1776446109635,47.32,77547.98,0.0,-0.98395,2e-05,2.07006]
[1776446110858,47.32,77547.98,0.0,-0.98395,2e-05,2.07006]
[1776446110647,47.32,77559.24,0.0,-0.98376,2e-05,2.09102]
[1776446111654,47.32,77561.08,0.0,-0.98373,2e-05,2.09455]
[1776446112661,47.32,77563.4,0.0,-0.98369,2e-05,2.09895]
[1776446113668,47.32,77564.81,0.0,-0.98367,2e-05,2.10165]
[1776446114179,47.32,77564.81,0.0,-0.98367,2e-05,2.10165]
[1776446114675,47.32,77567.2,0.0,-0.98363,2e-05,2.10617]
[1776446115682,47.32,77569.16,0.0,-0.98359,2e-05,2.1099]
[1776446116689,47.32,77587.74,0.0,-0.98328,2e-05,2.14495]
[1776446116863,47.32,77587.74,0.0,-0.98328,2e-05,2.14495]
[1776446118703,47.32,77582.4,0.0,-0.98337,2e-05,2.13487]
[1776446119765,47.32,77582.4,0.0,-0.98337,2e-05,2.13487]
[1776446119778,47.32,77580.66,0.0,-0.9834,2e-05,2.13157]
[1776446120717,47.32,77579.39,0.0,-0.98342,2e-05,2.12918]
[1776446121724,47.32,77582.17,0.0,-0.98337,2e-05,2.13443]
[1776446122733,47.32,77591.98,0.0,-0.98321,2e-05,2.15303]
[1776446123739,47.32,77602.18,0.0,-0.98303,2e-05,2.17245]
[1776446124746,47.32,77602.58,0.0,-0.98303,2e-05,2.17316]
[1776446128775,47.32,77604.95,0.0,-0.98299,2e-05,2.17744]
[1776446129782,47.32,77603.41,0.0,-0.98301,2e-05,2.17442]
[1776446130789,47.32,77600.55,0.0,-0.98306,2e-05,2.16888]
[1776446132803,47.32,77598.77,0.0,-0.98312,2e-05,2.16278]
[1776446135826,47.32,77588.06,0.0,-0.9833,2e-05,2.14233]
[1776446136833,47.32,77585.72,0.0,-0.98334,2e-05,2.13784]
[1776446138850,47.32,77590.65,0.0,-0.98326,2e-05,2.14717]
[1776446139854,47.32,77587.62,0.0,-0.98331,2e-05,2.14141]
[1776446142875,47.32,77588.9,0.0,-0.98329,2e-05,2.14382]
[1776446147910,47.32,77582.56,0.0,-0.98339,2e-05,2.13179]
[1776446148917,47.32,77571.33,0.0,-0.98358,2e-05,2.11069]
[1776446149925,47.32,77559.04,0.0,-0.98379,2e-05,2.08782]
[1776446150932,47.32,77574.6,0.0,-0.98353,2e-05,2.11696]
[1776446151939,47.32,77569.88,0.0,-0.98361,2e-05,2.10815]
[1776446152946,47.32,77562.69,0.0,-0.98373,2e-05,2.09478]
[1776446153953,47.32,77561.06,0.0,-0.98375,2e-05,2.09182]
[1776446156983,47.32,77558.31,0.0,-0.9838,2e-05,2.08695]
[1776446158997,47.32,77562.86,0.0,-0.98372,2e-05,2.09559]
[1776446160011,47.32,77570.27,0.0,-0.98359,2e-05,2.1095]
[1776446161012,47.32,77572.3,0.0,-0.98356,2e-05,2.11335]
[1776446163027,47.32,77579.26,0.0,-0.98344,2e-05,2.12651]
[1776446164033,47.32,77586.98,0.0,-0.98331,2e-05,2.14111]
[1776446165040,47.32,77590.48,0.0,-0.98325,2e-05,2.14774]
[1776446166047,47.32,77589.09,0.0,-0.98327,2e-05,2.14509]
[1776446168437,47.32,77588.31,0.0,-0.98329,2e-05,2.1436]
[1776446168543,47.32,77588.31,0.0,-0.98329,2e-05,2.1436]
[1776446168689,47.32,77588.31,0.0,-0.98329,2e-05,2.1436]
[1776446168700,47.32,77586.69,0.0,-0.98332,2e-05,2.14053]
[1776446172089,47.32,77592.31,0.0,-0.98322,2e-05,2.15119]
[1776446174103,47.32,77598.71,0.0,-0.98311,2e-05,2.16335]
[1776446175908,47.32,77599.57,0.0,-0.9831,2e-05,2.16495]
[1776446175942,47.32,77599.57,0.0,-0.9831,2e-05,2.16495]
[1776446176115,47.32,77599.57,0.0,-0.9831,2e-05,2.16495]
[1776446176198,47.32,77599.57,0.0,-0.9831,2e-05,2.16495]
[1776446176217,47.32,77601.73,0.0,-0.98306,2e-05,2.16905]
[1776446177124,47.32,77599.52,0.0,-0.9831,2e-05,2.16478]
[1776446178131,47.32,77591.4,0.0,-0.98324,2e-05,2.14929]
[1776446179137,47.32,77584.99,0.0,-0.98335,2e-05,2.13714]
[1776446179927,47.32,77584.99,0.0,-0.98335,2e-05,2.13714]
[1776446179937,47.32,77584.99,0.0,-0.98335,2e-05,2.13714]
[1776446180051,47.32,77584.99,0.0,-0.98335,2e-05,2.13714]
[1776446180192,47.32,77584.99,0.0,-0.98335,2e-05,2.13714]
[1776446183166,47.32,77590.68,0.0,-0.98325,2e-05,2.14797]
[1776446184173,47.32,77597.29,0.0,-0.98314,2e-05,2.16054]
[1776446185768,47.32,77597.29,0.0,-0.98314,2e-05,2.16054]
[1776446185787,47.32,77602.41,0.0,-0.98305,2e-05,2.1703]
[1776446185914,47.32,77602.41,0.0,-0.98305,2e-05,2.1703]
[1776446185940,47.32,77602.41,0.0,-0.98305,2e-05,2.1703]
[1776446187194,47.32,77598.44,0.0,-0.98312,2e-05,2.16263]
[1776446189208,47.32,77602.75,0.0,-0.98304,2e-05,2.17081]
[1776446190214,47.32,77600.73,0.0,-0.98308,2e-05,2.16691]
[1776446190973,47.32,77600.73,0.0,-0.98308,2e-05,2.16691]
[1776446191044,47.32,77600.73,0.0,-0.98308,2e-05,2.16691]
[1776446191176,47.32,77600.73,0.0,-0.98308,2e-05,2.16691]
[1776446191190,47.32,77600.73,0.0,-0.98308,2e-05,2.16691]
[1776446195250,47.32,77602.73,0.0,-0.98306,2e-05,2.16802]
[1776446197264,47.32,77601.43,0.0,-0.98309,2e-05,2.16548]
[1776446199278,47.32,77603.09,0.0,-0.98306,2e-05,2.16861]
[1776446200285,47.32,77595.21,0.0,-0.98319,2e-05,2.15354]
[1776446201469,47.32,77595.21,0.0,-0.98319,2e-05,2.15354]
[1776446201535,47.32,77595.21,0.0,-0.98319,2e-05,2.15354]
[1776446201693,47.32,77595.21,0.0,-0.98319,2e-05,2.15354]
[1776446201738,47.32,77594.18,0.0,-0.98321,2e-05,2.15158]
[1776446202299,47.32,77600.37,0.0,-0.98311,2e-05,2.16336]
[1776446203305,47.32,77602.56,0.0,-0.98307,2e-05,2.16752]
[1776446204313,47.32,77615.4,0.0,-0.98285,2e-05,2.19214]
[1776446205319,47.32,77618.01,0.0,-0.9828,2e-05,2.1971]
[1776446206891,47.32,77618.01,0.0,-0.9828,2e-05,2.1971]
[1776446206935,47.32,77617.1,0.0,-0.98282,2e-05,2.19525]
[1776446206996,47.32,77617.1,0.0,-0.98282,2e-05,2.19525]
[1776446207192,47.32,77617.1,0.0,-0.98282,2e-05,2.19525]
[1776446210355,47.32,77609.11,0.0,-0.98296,2e-05,2.17952]
[1776446211362,47.32,77603.13,0.0,-0.98306,2e-05,2.16801]
[1776446212369,47.32,77613.3,0.0,-0.98289,2e-05,2.18748]
[1776446213455,47.32,77613.3,0.0,-0.98289,2e-05,2.18748]
[1776446213518,47.32,77613.3,0.0,-0.98289,2e-05,2.18748]
[1776446213626,47.32,77613.3,0.0,-0.98289,2e-05,2.18748]
[1776446213686,47.32,77613.3,0.0,-0.98289,2e-05,2.18748]
[1776446213717,47.32,77616.14,0.0,-0.98284,2e-05,2.19288]
[1776446216397,47.31,77617.97,0.0,-0.98281,2e-05,2.19618]
[1776446219458,47.31,77617.02,0.0,-0.98283,2e-05,2.19418]
[1776446219631,47.31,77617.02,0.0,-0.98283,2e-05,2.19418]
[1776446219688,47.31,77617.02,0.0,-0.98283,2e-05,2.19418]
[1776446221432,47.31,77623.84,0.0,-0.98271,2e-05,2.20714]
[1776446222439,47.31,77620.22,0.0,-0.98278,2e-05,2.20004]
[1776446223123,47.31,77620.22,0.0,-0.98278,2e-05,2.20004]
[1776446223287,47.31,77620.22,0.0,-0.98278,2e-05,2.20004]
[1776446223420,47.31,77620.22,0.0,-0.98278,2e-05,2.20004]
[1776446223594,47.31,77620.22,0.0,-0.98278,2e-05,2.20004]
[1776446223626,47.31,77608.08,0.0,-0.98299,2e-05,2.17657]
[1776446224453,47.31,77600.1,0.0,-0.98313,2e-05,2.16126]
[1776446225460,47.31,77595.6,0.0,-0.9832,2e-05,2.15267]
[1776446228358,47.31,77595.92,0.0,-0.9832,2e-05,2.15327]
[1776446228481,47.31,77598.68,0.0,-0.98315,2e-05,2.15852]
[1776446229488,47.31,77607.58,0.0,-0.983,2e-05,2.17551]
[1776446230396,47.31,77607.58,0.0,-0.983,2e-05,2.17551]
[1776446230440,47.31,77607.58,0.0,-0.983,2e-05,2.17551]
[1776446230510,47.31,77607.58,0.0,-0.983,2e-05,2.17551]
[1776446230580,47.31,77607.58,0.0,-0.983,2e-05,2.17551]
[1776446230685,47.31,77607.58,0.0,-0.983,2e-05,2.17551]
[1776446230750,47.31,77611.08,0.0,-0.98294,2e-05,2.18219]
[1776446232509,47.31,77613.79,0.0,-0.98289,2e-05,2.18728]
[1776446234435,47.31,77613.53,0.0,-0.9829,2e-05,2.18671]
[1776446234522,47.31,77615.47,0.0,-0.98286,2e-05,2.19038]
[1776446235468,47.31,77615.47,0.0,-0.98286,2e-05,2.19038]
[1776446235672,47.31,77615.47,0.0,-0.98286,2e-05,2.19038]
[1776446235694,47.31,77623.35,0.0,-0.98273,2e-05,2.20553]
[1776446236538,47.31,77630.17,0.0,-0.98261,2e-05,2.21867]
[1776446237545,47.31,77634.01,0.0,-0.98254,2e-05,2.22603]
[1776446238445,47.31,77634.01,0.0,-0.98254,2e-05,2.22603]
[1776446238552,47.31,77637.14,0.0,-0.98249,2e-05,2.23201]
[1776446240765,47.31,77636.56,0.0,-0.9825,2e-05,2.23073]
[1776446240772,47.31,77636.56,0.0,-0.9825,2e-05,2.23073]
[1776446240934,47.31,77636.56,0.0,-0.9825,2e-05,2.23073]
[1776446241573,47.31,77634.84,0.0,-0.98253,2e-05,2.22708]
[1776446242915,47.3,77638.61,0.0,-0.98247,2e-05,2.23416]
[1776446244594,47.3,77636.03,0.0,-0.98251,2e-05,2.22897]
[1776446247615,47.3,77627.58,0.0,-0.98267,2e-05,2.2121]
[1776446248621,47.3,77623.37,0.0,-0.98274,2e-05,2.20383]
[1776446249629,47.3,77617.37,0.0,-0.98285,2e-05,2.19214]
[1776446250635,47.3,77607.15,0.0,-0.98303,2e-05,2.17241]
[1776446251643,47.3,77597.92,0.0,-0.9832,2e-05,2.15216]
[1776446252650,47.3,77598.58,0.0,-0.98319,2e-05,2.1534]
[1776446253657,47.3,77596.2,0.0,-0.98323,2e-05,2.14887]
[1776446255671,47.3,77595.08,0.0,-0.98325,2e-05,2.14674]
[1776446257685,47.3,77596.84,0.0,-0.98322,2e-05,2.15009]
[1776446259699,47.3,77604.7,0.0,-0.98309,2e-05,2.16507]
[1776446260706,47.3,77607.9,0.0,-0.98303,2e-05,2.17116]
[1776446261713,47.3,77606.69,0.0,-0.98305,2e-05,2.16882]
[1776446262720,47.3,77598.46,0.0,-0.9832,2e-05,2.15308]
[1776446264733,47.3,77594.98,0.0,-0.98326,2e-05,2.14643]
[1776446266748,47.3,77577.53,0.0,-0.98355,2e-05,2.1135]
[1776446267754,47.3,77571.3,0.0,-0.98366,2e-05,2.10184]
[1776446268762,47.3,77568.43,0.0,-0.9837,2e-05,2.09654]
[1776446270776,47.3,77567.41,0.0,-0.98372,2e-05,2.0948]
[1776446271783,47.3,77554.11,0.0,-0.98394,2e-05,2.07022]
[1776446272790,47.3,77555.3,0.0,-0.98392,2e-05,2.07251]
[1776446273797,47.3,77556.45,0.0,-0.9839,2e-05,2.07476]
[1776446274804,47.3,77552.38,0.0,-0.98396,2e-05,2.06738]
[1776446277825,47.31,77550.82,0.0,-0.98398,2e-05,2.0649]
[1776446278834,47.31,77561.25,0.0,-0.98381,2e-05,2.08432]
[1776446279840,47.31,77573.07,0.0,-0.98361,2e-05,2.10648]
[1776446280847,47.31,77575.74,0.0,-0.98357,2e-05,2.11159]
[1776446281854,47.31,77572.59,0.0,-0.98362,2e-05,2.10576]
[1776446282862,47.31,77567.78,0.0,-0.9837,2e-05,2.09684]
[1776446283869,47.31,77563.21,0.0,-0.98378,2e-05,2.08841]
[1776446284876,47.31,77566.74,0.0,-0.98372,2e-05,2.09506]
[1776446285883,47.31,77579.59,0.0,-0.9835,2e-05,2.11921]
[1776446286922,47.31,77585.17,0.0,-0.9834,2e-05,2.1298]
[1776446287928,47.31,77583.07,0.0,-0.98344,2e-05,2.12589]
[1776446288935,47.31,77573.27,0.0,-0.9836,2e-05,2.10756]
[1776446289942,47.31,77573.0,0.0,-0.98361,2e-05,2.10712]
[1776446290949,47.31,77571.88,0.0,-0.98363,2e-05,2.10509]
[1776446292963,47.31,77570.24,0.0,-0.98365,2e-05,2.10218]
[1776446298002,47.31,77570.04,0.0,-0.98365,2e-05,2.10218]
[1776446300016,47.31,77563.17,0.0,-0.98376,2e-05,2.08953]
[1776446303036,47.32,77564.93,0.0,-0.98373,2e-05,2.09308]
[1776446304044,47.32,77570.35,0.0,-0.98364,2e-05,2.10328]
[1776446307065,47.32,77571.69,0.0,-0.98362,2e-05,2.10598]
[1776446308072,47.32,77573.18,0.0,-0.98359,2e-05,2.10883]
[1776446310091,47.32,77567.24,0.0,-0.98369,2e-05,2.09785]
[1776446311213,47.32,77567.24,0.0,-0.98369,2e-05,2.09785]
[1776446311372,47.32,77567.24,0.0,-0.98369,2e-05,2.09785]
[1776446311459,47.32,77546.01,0.0,-0.98406,2e-05,2.05612]
[1776446312105,47.32,77539.8,0.0,-0.98416,2e-05,2.04488]
[1776446315126,47.32,77535.16,0.0,-0.98423,2e-05,2.03691]
[1776446316133,47.32,77531.23,0.0,-0.98429,2e-05,2.02993]
[1776446317140,47.32,77532.2,0.0,-0.98427,2e-05,2.03188]
[1776446318147,47.32,77534.33,0.0,-0.98424,2e-05,2.03594]
[1776446319154,47.32,77535.29,0.0,-0.98422,2e-05,2.03786]
[1776446321168,47.33,77536.52,0.0,-0.9842,2e-05,2.04044]
[1776446322175,47.33,77531.23,0.0,-0.98428,2e-05,2.03096]
[1776446324189,47.33,77533.26,0.0,-0.98425,2e-05,2.035]
[1776446325196,47.33,77529.73,0.0,-0.9843,2e-05,2.02874]
[1776446326203,47.33,77528.06,0.0,-0.98433,2e-05,2.02589]
[1776446328217,47.33,77540.93,0.0,-0.98412,2e-05,2.04971]
[1776446329223,47.33,77555.77,0.0,-0.98387,2e-05,2.07702]
[1776446330202,47.33,77555.77,0.0,-0.98387,2e-05,2.07702]
[1776446330231,47.33,77560.68,0.0,-0.98379,2e-05,2.08635]
[1776446331238,47.33,77562.1,0.0,-0.98376,2e-05,2.08906]
[1776446332434,47.33,77562.1,0.0,-0.98376,2e-05,2.08906]
[1776446332440,47.33,77562.1,0.0,-0.98376,2e-05,2.08906]
[1776446332522,47.33,77560.09,0.0,-0.9838,2e-05,2.0854]
[1776446333252,47.33,77557.77,0.0,-0.98384,2e-05,2.08118]
[1776446334435,47.33,77557.77,0.0,-0.98384,2e-05,2.08118]
[1776446334934,47.33,77557.77,0.0,-0.98384,2e-05,2.08118]
[1776446335000,47.34,77549.6,0.0,-0.98397,2e-05,2.06629]
[1776446335266,47.34,77547.7,0.0,-0.984,2e-05,2.06279]
[1776446337280,47.34,77551.86,0.0,-0.98393,2e-05,2.07069]
[1776446339294,47.34,77563.74,0.0,-0.98373,2e-05,2.09292]
[1776446340302,47.34,77565.02,0.0,-0.98371,2e-05,2.09537]
[1776446342295,47.34,77565.72,0.0,-0.9837,2e-05,2.09674]
[1776446342472,47.34,77565.72,0.0,-0.9837,2e-05,2.09674]
[1776446342492,47.34,77569.19,0.0,-0.98364,2e-05,2.10328]
[1776446343323,47.34,77581.89,0.0,-0.98342,2e-05,2.12716]
[1776446344437,47.34,77581.89,0.0,-0.98342,2e-05,2.12716]
[1776446344525,47.34,77572.98,0.0,-0.98357,2e-05,2.11044]
[1776446345338,47.34,77567.93,0.0,-0.98366,2e-05,2.10104]
[1776446346345,47.34,77564.21,0.0,-0.98372,2e-05,2.09416]
[1776446347352,47.34,77568.0,0.0,-0.98366,2e-05,2.10129]
[1776446348358,47.34,77573.05,0.0,-0.98357,2e-05,2.11079]
[1776446349366,47.34,77575.5,0.0,-0.98353,2e-05,2.11543]
[1776446350373,47.34,77570.07,0.0,-0.98362,2e-05,2.10529]
[1776446351380,47.34,77577.71,0.0,-0.98349,2e-05,2.11966]
[1776446352387,47.34,77586.32,0.0,-0.98334,2e-05,2.13591]
[1776446353394,47.34,77591.64,0.0,-0.98325,2e-05,2.14598]
[1776446355414,47.34,77598.4,0.0,-0.98314,2e-05,2.1588]
[1776446356421,47.34,77580.89,0.0,-0.98344,2e-05,2.12559]
[1776446357428,47.34,77578.21,0.0,-0.98348,2e-05,2.12056]
[1776446358435,47.34,77580.64,0.0,-0.98344,2e-05,2.12516]
[1776446359613,47.34,77580.64,0.0,-0.98344,2e-05,2.12516]
[1776446359712,47.34,77583.4,0.0,-0.98339,2e-05,2.13038]
[1776446360449,47.34,77595.26,0.0,-0.98319,2e-05,2.15285]
[1776446361456,47.34,77597.27,0.0,-0.98316,2e-05,2.15665]
[1776446362462,47.34,77599.67,0.0,-0.98312,2e-05,2.16119]
[1776446366224,47.34,77600.47,0.0,-0.9831,2e-05,2.1626]
[1776446366490,47.34,77588.89,0.0,-0.9833,2e-05,2.14056]
[1776446367498,47.34,77584.47,0.0,-0.98338,2e-05,2.1322]
[1776446368505,47.34,77576.28,0.0,-0.98352,2e-05,2.1168]
[1776446369512,47.34,77576.03,0.0,-0.98352,2e-05,2.11638]
[1776446371526,47.34,77572.97,0.0,-0.98359,2e-05,2.10817]
[1776446374548,47.34,77574.3,0.0,-0.98357,2e-05,2.11081]
[1776446376562,47.34,77572.35,0.0,-0.9836,2e-05,2.10725]
[1776446377569,47.34,77569.79,0.0,-0.98364,2e-05,2.10252]
[1776446378576,47.34,77577.89,0.0,-0.9835,2e-05,2.11775]
[1776446379582,47.34,77577.74,0.0,-0.98351,2e-05,2.11749]
[1776446380590,47.34,77576.11,0.0,-0.98353,2e-05,2.11446]
[1776446381597,47.34,77573.8,0.0,-0.98357,2e-05,2.11017]
[1776446382604,47.34,77570.19,0.0,-0.98363,2e-05,2.10346]
[1776446385625,47.34,77566.21,0.0,-0.9837,2e-05,2.09619]
[1776446386632,47.34,77564.19,0.0,-0.98373,2e-05,2.09249]
[1776446387638,47.34,77562.57,0.0,-0.98376,2e-05,2.08955]
[1776446388646,47.34,77560.88,0.0,-0.98378,2e-05,2.08648]
[1776446389653,47.34,77563.92,0.0,-0.98373,2e-05,2.09221]
[1776446390659,47.35,77560.61,0.0,-0.98379,2e-05,2.08613]
[1776446391667,47.35,77562.96,0.0,-0.98375,2e-05,2.09058]
[1776446393681,47.35,77560.29,0.0,-0.98379,2e-05,2.08577]
[1776446397709,47.35,77561.78,0.0,-0.98376,2e-05,2.08889]
[1776446399723,47.35,77559.07,0.0,-0.98381,2e-05,2.08402]
[1776446401119,47.35,77559.07,0.0,-0.98381,2e-05,2.08402]
[1776446400734,47.35,77529.67,0.0,-0.98429,2e-05,2.03014]
[1776446401594,47.35,77529.67,0.0,-0.98429,2e-05,2.03014]
[1776446401747,47.35,77510.68,0.0,-0.98459,2e-05,1.99586]
[1776446402748,47.35,77519.46,0.0,-0.98445,2e-05,2.01183]
[1776446403754,47.35,77536.91,0.0,-0.98416,2e-05,2.04374]
[1776446404349,47.35,77536.91,0.0,-0.98416,2e-05,2.04374]
[1776446404762,47.35,77532.73,0.0,-0.98423,2e-05,2.03633]
[1776446405769,47.35,77521.03,0.0,-0.98442,2e-05,2.01525]
[1776446406451,47.35,77521.03,0.0,-0.98442,2e-05,2.01525]
[1776446406776,47.35,77502.12,0.0,-0.98472,2e-05,1.98147]
[1776446407678,47.35,77502.12,0.0,-0.98472,2e-05,1.98147]
[1776446407780,47.35,77502.12,0.0,-0.98472,2e-05,1.98147]
[1776446407783,47.35,77502.14,0.0,-0.98472,2e-05,1.98171]
[1776446408604,47.35,77502.14,0.0,-0.98472,2e-05,1.98171]
[1776446408629,47.35,77502.14,0.0,-0.98472,2e-05,1.98171]
[1776446408701,47.35,77502.14,0.0,-0.98472,2e-05,1.98171]
[1776446408797,47.35,77502.14,0.0,-0.98472,2e-05,1.98171]
[1776446408804,47.36,77501.28,0.0,-0.98473,2e-05,1.98044]
[1776446409797,47.36,77493.27,0.0,-0.98485,2e-05,1.96646]
[1776446410804,47.36,77485.51,0.0,-0.98497,2e-05,1.95301]
[1776446411811,47.36,77482.09,0.0,-0.98502,2e-05,1.94728]
[1776446412441,47.36,77482.09,0.0,-0.98502,2e-05,1.94728]
[1776446412600,47.36,77482.09,0.0,-0.98502,2e-05,1.94728]
[1776446412702,47.36,77482.09,0.0,-0.98502,2e-05,1.94728]
[1776446412801,47.36,77482.09,0.0,-0.98502,2e-05,1.94728]
[1776446412910,47.36,77482.09,0.0,-0.98502,2e-05,1.94728]
[1776446413011,47.36,77479.98,0.0,-0.98505,2e-05,1.9442]
[1776446413191,47.36,77479.98,0.0,-0.98505,2e-05,1.9442]
[1776446413339,47.36,77479.98,0.0,-0.98505,2e-05,1.9442]
[1776446414140,47.36,77479.98,0.0,-0.98505,2e-05,1.9442]
[1776446413825,47.36,77476.77,0.0,-0.9851,2e-05,1.93857]
[1776446414206,47.36,77476.77,0.0,-0.9851,2e-05,1.93857]
[1776446414357,47.36,77476.77,0.0,-0.9851,2e-05,1.93857]
[1776446414442,47.36,77476.77,0.0,-0.9851,2e-05,1.93857]
[1776446414837,47.37,77471.58,0.0,-0.98517,2e-05,1.92982]
[1776446415841,47.37,77469.19,0.0,-0.98521,2e-05,1.92598]
[1776446416440,47.37,77469.19,0.0,-0.98521,2e-05,1.92598]
[1776446416580,47.37,77469.19,0.0,-0.98521,2e-05,1.92598]
[1776446416848,47.37,77461.92,0.0,-0.98532,2e-05,1.91369]
[1776446417856,47.37,77460.54,0.0,-0.98533,2e-05,1.91166]
[1776446418863,47.37,77455.27,0.0,-0.98541,2e-05,1.90291]
[1776446419870,47.37,77463.35,0.0,-0.98528,2e-05,1.91729]
[1776446422892,47.38,77467.45,0.0,-0.98521,2e-05,1.92592]
[1776446423899,47.38,77465.91,0.0,-0.98523,2e-05,1.9236]
[1776446424906,47.39,77463.28,0.0,-0.98526,2e-05,1.91938]
[1776446426920,47.39,77456.95,0.0,-0.98536,2e-05,1.90877]
[1776446427927,47.39,77448.04,0.0,-0.98549,2e-05,1.89376]
[1776446429942,47.39,77446.77,0.0,-0.9855,2e-05,1.89236]
[1776446430950,47.4,77448.1,0.0,-0.98547,2e-05,1.89546]
[1776446432966,47.4,77451.09,0.0,-0.98544,2e-05,1.89862]
[1776446433973,47.4,77447.17,0.0,-0.9855,2e-05,1.89267]
[1776446434980,47.41,77443.16,0.0,-0.98555,2e-05,1.88619]
[1776446436700,47.41,77443.07,0.0,-0.98555,2e-05,1.88645]
[1776446436775,47.41,77443.07,0.0,-0.98555,2e-05,1.88645]
[1776446437000,47.41,77439.96,0.0,-0.9856,1e-05,1.88112]
[1776446438006,47.41,77436.22,0.0,-0.98565,1e-05,1.87556]
[1776446439012,47.41,77439.57,0.0,-0.98559,1e-05,1.88171]
[1776446440022,47.42,77435.82,0.0,-0.98564,1e-05,1.87572]
[1776446440691,47.42,77435.82,0.0,-0.98564,1e-05,1.87572]
[1776446440934,47.42,77435.82,0.0,-0.98564,1e-05,1.87572]
[1776446441028,47.42,77435.16,0.0,-0.98565,1e-05,1.87502]
[1776446442034,47.42,77433.18,0.0,-0.98568,1e-05,1.87207]
[1776446443043,47.42,77429.25,0.0,-0.98573,1e-05,1.86581]
[1776446444051,47.43,77426.58,0.0,-0.98577,1e-05,1.86172]
[1776446446065,47.43,77425.14,0.0,-0.98578,1e-05,1.86017]
[1776446448079,47.44,77423.93,0.0,-0.98579,1e-05,1.85902]
[1776446449086,47.44,77422.54,0.0,-0.98581,1e-05,1.85712]
[1776446451100,47.44,77424.64,0.0,-0.98577,1e-05,1.86159]
[1776446453114,47.45,77425.92,0.0,-0.98574,1e-05,1.86466]
[1776446454121,47.45,77421.57,0.0,-0.9858,1e-05,1.85773]
[1776446455127,47.45,77418.59,0.0,-0.98584,1e-05,1.85314]
[1776446458162,47.46,77401.68,0.0,-0.98608,1e-05,1.82566]
[1776446458462,47.46,77401.68,0.0,-0.98608,1e-05,1.82566]
[1776446458482,47.46,77401.68,0.0,-0.98608,1e-05,1.82566]
[1776446459159,47.46,77389.77,0.0,-0.98624,1e-05,1.80682]
[1776446460166,47.46,77395.34,0.0,-0.98616,1e-05,1.81659]
[1776446461175,47.47,77404.72,0.0,-0.98602,1e-05,1.83276]
[1776446461774,47.47,77404.72,0.0,-0.98602,1e-05,1.83276]
[1776446462181,47.47,77405.2,0.0,-0.98601,1e-05,1.83405]
[1776446462773,47.47,77405.2,0.0,-0.98601,1e-05,1.83405]
[1776446462905,47.47,77405.2,0.0,-0.98601,1e-05,1.83405]
[1776446463189,47.47,77393.98,0.0,-0.98617,1e-05,1.81533]
[1776446464196,47.48,77383.49,0.0,-0.98631,1e-05,1.79896]
[1776446465203,47.5,77379.58,0.0,-0.98632,1e-05,1.79788]
[1776446465831,47.5,77379.58,0.0,-0.98632,1e-05,1.79788]
[1776446465942,47.5,77379.58,0.0,-0.98632,1e-05,1.79788]
[1776446466210,47.53,77373.9,0.0,-0.98636,1e-05,1.7939]
[1776446466351,47.53,77373.9,0.0,-0.98636,1e-05,1.7939]
[1776446467223,47.54,77368.23,0.0,-0.98643,1e-05,1.78514]
[1776446468224,47.54,77361.96,0.0,-0.98652,1e-05,1.77545]
[1776446469944,47.54,77361.96,0.0,-0.98652,1e-05,1.77545]
[1776446470044,47.54,77359.19,0.0,-0.98654,1e-05,1.77209]
[1776446470267,47.54,77354.51,0.0,-0.98661,1e-05,1.76448]
[1776446471277,47.55,77350.53,0.0,-0.98666,1e-05,1.75862]
[1776446473265,47.55,77350.53,0.0,-0.98666,1e-05,1.75862]
[1776446472288,47.55,77345.6,0.0,-0.98673,1e-05,1.75066]
[1776446473444,47.55,77345.6,0.0,-0.98673,1e-05,1.75066]
[1776446473537,47.58,77339.34,0.0,-0.98677,1e-05,1.74647]
[1776446474801,47.58,77357.02,0.0,-0.98652,1e-05,1.77509]
[1776446475998,47.61,77355.82,0.0,-0.98648,1e-05,1.7791]
[1776446476478,47.61,77348.55,0.0,-0.98658,1e-05,1.76728]
[1776446477882,47.62,77352.02,0.0,-0.98653,1e-05,1.77347]
[1776446478922,47.62,77352.02,0.0,-0.98653,1e-05,1.77347]
[1776446478981,47.62,77358.71,0.0,-0.98643,1e-05,1.78554]
[1776446479429,47.62,77346.68,0.0,-0.9866,1e-05,1.76595]
[1776446481443,47.63,77348.14,0.0,-0.98657,1e-05,1.76945]
[1776446482649,47.63,77348.14,0.0,-0.98657,1e-05,1.76945]
[1776446482699,47.63,77346.5,0.0,-0.98658,1e-05,1.76794]
[1776446483444,47.63,77346.5,0.0,-0.98658,1e-05,1.76794]
[1776446483666,47.63,77346.5,0.0,-0.98658,1e-05,1.76794]
[1776446483763,47.64,77352.98,0.0,-0.98648,1e-05,1.77906]
[1776446484464,47.64,77356.64,0.0,-0.98643,1e-05,1.78503]
[1776446485844,47.64,77356.64,0.0,-0.98643,1e-05,1.78503]
[1776446485917,47.64,77346.88,0.0,-0.98656,1e-05,1.77024]
[1776446486712,47.64,77346.88,0.0,-0.98656,1e-05,1.77024]
[1776446486977,47.64,77346.88,0.0,-0.98656,1e-05,1.77024]
[1776446487045,47.65,77324.19,0.0,-0.98687,1e-05,1.73427]
[1776446487494,47.65,77324.26,0.0,-0.98686,1e-05,1.73501]
[1776446489959,47.65,77326.89,0.0,-0.98682,1e-05,1.73984]
[1776446489987,47.66,77326.47,0.0,-0.98682,1e-05,1.73979]
[1776446492200,47.66,77327.58,0.0,-0.98681,1e-05,1.74157]
[1776446493847,47.67,77324.81,0.0,-0.98684,1e-05,1.73672]
[1776446493941,47.67,77324.81,0.0,-0.98684,1e-05,1.73672]
[1776446494197,47.67,77324.81,0.0,-0.98684,1e-05,1.73672]
[1776446494274,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446494836,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446494935,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446494946,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446495151,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446495193,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446495225,47.67,77323.6,0.0,-0.98686,1e-05,1.73541]
[1776446495252,47.67,77327.53,0.0,-0.9868,1e-05,1.74232]
[1776446495369,47.67,77327.53,0.0,-0.9868,1e-05,1.74232]
[1776446495439,47.67,77327.53,0.0,-0.9868,1e-05,1.74232]
[1776446495584,47.67,77327.53,0.0,-0.9868,1e-05,1.74232]
[1776446495685,47.68,77329.92,0.0,-0.98676,1e-05,1.74676]
[1776446498197,47.68,77330.6,0.0,-0.98674,1e-05,1.74846]
[1776446498232,47.68,77330.6,0.0,-0.98674,1e-05,1.74846]
[1776446498299,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446498325,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446498443,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446498686,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446498693,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446499029,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446499187,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446499240,47.68,77329.64,0.0,-0.98675,1e-05,1.74752]
[1776446499289,47.69,77322.75,0.0,-0.98684,1e-05,1.73708]
[1776446499387,47.69,77322.75,0.0,-0.98684,1e-05,1.73708]
[1776446499435,47.69,77322.75,0.0,-0.98684,1e-05,1.73708]
[1776446499643,47.69,77322.75,0.0,-0.98684,1e-05,1.73708]
[1776446499740,47.69,77320.48,0.0,-0.98687,1e-05,1.73407]
[1776446500596,47.69,77314.99,0.0,-0.98694,1e-05,1.72532]
[1776446501601,47.7,77321.97,0.0,-0.98684,1e-05,1.73771]
[1776446502608,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446503662,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446503700,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446503835,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446503941,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446504093,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446504240,47.7,77323.78,0.0,-0.98681,1e-05,1.74122]
[1776446504271,47.7,77323.77,0.0,-0.9868,1e-05,1.74181]
[1776446505187,47.7,77323.77,0.0,-0.9868,1e-05,1.74181]
[1776446505210,47.71,77322.41,0.0,-0.98681,1e-05,1.74025]
[1776446505629,47.71,77324.71,0.0,-0.98678,1e-05,1.74454]
[1776446507642,47.72,77322.88,0.0,-0.98679,1e-05,1.74282]
[1776446508650,47.72,77312.54,0.0,-0.98693,1e-05,1.72692]
[1776446509657,47.72,77317.05,0.0,-0.98686,1e-05,1.73473]
[1776446510569,47.72,77317.05,0.0,-0.98686,1e-05,1.73473]
[1776446510671,47.73,77306.03,0.0,-0.98701,1e-05,1.71783]
[1776446511533,47.73,77306.03,0.0,-0.98701,1e-05,1.71783]
[1776446511671,47.73,77301.73,0.0,-0.98706,1e-05,1.71168]
[1776446512688,47.73,77313.51,0.0,-0.98689,1e-05,1.73101]
[1776446513705,47.74,77318.69,0.0,-0.98682,1e-05,1.7399]
[1776446514555,47.74,77318.69,0.0,-0.98682,1e-05,1.7399]
[1776446514701,47.74,77332.73,0.0,-0.98661,1e-05,1.76308]
[1776446515708,47.74,77334.3,0.0,-0.98659,1e-05,1.76619]
[1776446516715,47.75,77336.26,0.0,-0.98656,1e-05,1.76993]
[1776446517726,47.75,77339.52,0.0,-0.9865,1e-05,1.77578]
[1776446518745,47.75,77330.29,0.0,-0.98663,1e-05,1.76138]
[1776446519751,47.76,77324.13,0.0,-0.98671,1e-05,1.75203]
[1776446520757,47.76,77327.08,0.0,-0.98666,1e-05,1.75736]
[1776446522700,47.76,77326.66,0.0,-0.98666,1e-05,1.75726]
[1776446522806,47.76,77326.66,0.0,-0.98666,1e-05,1.75726]
[1776446522811,47.77,77324.76,0.0,-0.98669,1e-05,1.75478]
[1776446524081,47.77,77324.76,0.0,-0.98669,1e-05,1.75478]
[1776446524785,47.77,77333.64,0.0,-0.98655,1e-05,1.77027]
[1776446525792,47.78,77336.08,0.0,-0.98651,1e-05,1.77478]
[1776446526709,47.78,77336.08,0.0,-0.98651,1e-05,1.77478]
[1776446526873,47.78,77336.08,0.0,-0.98651,1e-05,1.77478]
[1776446526937,47.78,77336.08,0.0,-0.98651,1e-05,1.77478]
[1776446527251,47.78,77336.08,0.0,-0.98651,1e-05,1.77478]
[1776446527296,47.78,77346.19,0.0,-0.98636,1e-05,1.79179]
[1776446527496,47.78,77346.19,0.0,-0.98636,1e-05,1.79179]
[1776446527638,47.78,77346.19,0.0,-0.98636,1e-05,1.79179]
[1776446527806,47.78,77355.51,0.0,-0.98623,1e-05,1.8076]
[1776446528814,47.78,77355.2,0.0,-0.98623,1e-05,1.80758]
[1776446529821,47.79,77357.48,0.0,-0.98619,1e-05,1.81183]
[1776446530691,47.79,77357.48,0.0,-0.98619,1e-05,1.81183]
[1776446530828,47.79,77363.32,0.0,-0.9861,1e-05,1.82197]
[1776446532842,47.79,77368.34,0.0,-0.98602,1e-05,1.83124]
[1776446533849,47.8,77371.71,0.0,-0.98597,1e-05,1.83731]
[1776446535863,47.8,77374.97,0.0,-0.98591,1e-05,1.84364]
[1776446538883,47.81,77368.31,0.0,-0.986,1e-05,1.83383]
[1776446539891,47.81,77360.54,0.0,-0.98611,1e-05,1.82139]
[1776446540898,47.81,77352.93,0.0,-0.98621,1e-05,1.80929]
[1776446541905,47.82,77349.85,0.0,-0.98625,1e-05,1.80472]
[1776446543919,47.82,77362.83,0.0,-0.98606,1e-05,1.82715]
[1776446544927,47.82,77363.67,0.0,-0.98604,1e-05,1.829]
[1776446545933,47.83,77356.12,0.0,-0.98614,1e-05,1.81696]
[1776446546940,47.83,77354.48,0.0,-0.98616,1e-05,1.81473]
[1776446547947,47.83,77352.05,0.0,-0.98619,1e-05,1.81121]
[1776446549964,47.84,77344.09,0.0,-0.9863,1e-05,1.7991]
[1776446550971,47.84,77343.83,0.0,-0.9863,1e-05,1.79918]
[1776446551981,47.84,77347.2,0.0,-0.98626,1e-05,1.80291]
[1776446552920,47.84,77347.2,0.0,-0.98626,1e-05,1.80291]
[1776446553065,47.84,77347.2,0.0,-0.98626,1e-05,1.80291]
[1776446553078,47.84,77353.0,0.0,-0.98618,1e-05,1.81295]
[1776446553995,47.85,77356.04,0.0,-0.98613,1e-05,1.81846]
[1776446556011,47.85,77346.4,0.0,-0.98626,1e-05,1.80353]
[1776446557016,47.85,77339.19,0.0,-0.98636,1e-05,1.79223]
[1776446558023,47.86,77323.78,0.0,-0.98657,1e-05,1.76772]
[1776446559030,47.86,77323.66,0.0,-0.98657,1e-05,1.76808]
[1776446560038,47.86,77329.01,0.0,-0.98649,1e-05,1.7773]
[1776446560605,47.86,77329.01,0.0,-0.98649,1e-05,1.7773]
[1776446561044,47.87,77319.63,0.0,-0.98661,1e-05,1.76267]
[1776446562198,47.87,77320.24,0.0,-0.9866,1e-05,1.76421]
[1776446562947,47.87,77320.24,0.0,-0.9866,1e-05,1.76421]
[1776446563059,47.87,77322.31,0.0,-0.98657,1e-05,1.76811]
[1776446565073,47.88,77332.43,0.0,-0.98641,1e-05,1.78563]
[1776446566080,47.88,77337.28,0.0,-0.98634,1e-05,1.79406]
[1776446567087,47.88,77338.83,0.0,-0.98631,1e-05,1.7971]
[1776446568094,47.89,77349.83,0.0,-0.98615,1e-05,1.81567]
[1776446569101,47.89,77356.09,0.0,-0.98606,1e-05,1.8265]
[1776446569704,47.89,77356.09,0.0,-0.98606,1e-05,1.8265]
[1776446569938,47.89,77356.09,0.0,-0.98606,1e-05,1.8265]
[1776446570108,47.89,77357.88,0.0,-0.98603,1e-05,1.82992]
[1776446571115,47.89,77359.34,0.0,-0.986,1e-05,1.8328]
[1776446572122,47.9,77370.69,0.0,-0.98583,1e-05,1.85217]
[1776446572935,47.9,77370.69,0.0,-0.98583,1e-05,1.85217]
[1776446573129,47.9,77374.61,0.0,-0.98577,1e-05,1.85916]
[1776446575143,47.9,77380.12,0.0,-0.98568,1e-05,1.86924]
[1776446576150,47.91,77385.12,0.0,-0.9856,1e-05,1.87807]
[1776446576568,47.91,77385.12,0.0,-0.9856,1e-05,1.87807]
[1776446576719,47.91,77385.12,0.0,-0.9856,1e-05,1.87807]
[1776446577157,47.91,77390.49,0.0,-0.98552,1e-05,1.88755]
[1776446578164,47.91,77392.83,0.0,-0.98548,1e-05,1.89188]
[1776446578943,47.91,77392.83,0.0,-0.98548,1e-05,1.89188]
[1776446579171,47.91,77389.6,0.0,-0.98553,1e-05,1.88673]
[1776446580179,47.91,77387.19,0.0,-0.98556,1e-05,1.883]
[1776446583200,47.92,77378.4,0.0,-0.98568,1e-05,1.86921]
[1776446584207,47.92,77372.64,0.0,-0.98576,1e-05,1.85989]
[1776446585215,47.92,77371.56,0.0,-0.98578,1e-05,1.85848]
[1776446586221,47.92,77369.7,0.0,-0.9858,1e-05,1.85575]
[1776446587228,47.93,77382.93,0.0,-0.9856,1e-05,1.87844]
[1776446588235,47.93,77385.76,0.0,-0.98556,1e-05,1.8836]
[1776446589242,47.93,77387.98,0.0,-0.98552,1e-05,1.88772]
[1776446590249,47.93,77378.89,0.0,-0.98565,1e-05,1.87268]
[1776446591256,47.93,77373.05,0.0,-0.98573,1e-05,1.86322]
[1776446593270,47.94,77371.9,0.0,-0.98575,1e-05,1.86147]
[1776446596291,47.94,77373.45,0.0,-0.98572,1e-05,1.86466]
[1776446598305,47.94,77380.54,0.0,-0.98562,1e-05,1.8768]
[1776446599311,47.94,77386.0,0.0,-0.98553,1e-05,1.88641]
[1776446600318,47.94,77391.41,0.0,-0.98545,1e-05,1.89596]
[1776446601326,47.94,77401.68,0.0,-0.98529,2e-05,1.91386]
[1776446602333,47.95,77406.4,0.0,-0.98522,2e-05,1.92228]
[1776446603340,47.95,77403.82,0.0,-0.98525,2e-05,1.91813]
[1776446604376,47.95,77408.47,0.0,-0.98518,2e-05,1.92644]
[1776446604648,47.95,77408.47,0.0,-0.98518,2e-05,1.92644]
[1776446605360,47.95,77410.26,0.0,-0.98515,2e-05,1.92981]
[1776446606367,47.95,77419.8,0.0,-0.985,2e-05,1.94663]
[1776446607374,47.95,77420.6,0.0,-0.98499,2e-05,1.94827]
[1776446608006,47.95,77420.6,0.0,-0.98499,2e-05,1.94827]
[1776446608381,47.95,77418.31,0.0,-0.98502,2e-05,1.94454]
[1776446609389,47.96,77414.81,0.0,-0.98507,2e-05,1.93873]
[1776446610395,47.96,77408.98,0.0,-0.98516,2e-05,1.92891]
[1776446613415,47.96,77410.16,0.0,-0.98515,2e-05,1.9294]
[1776446618458,47.97,77409.39,0.0,-0.98515,2e-05,1.92951]
[1776446619460,47.97,77403.67,0.0,-0.98523,2e-05,1.91994]
[1776446621475,47.97,77400.98,0.0,-0.98527,2e-05,1.9159]
[1776446624496,47.97,77402.17,0.0,-0.98525,2e-05,1.91769]
[1776446625503,47.97,77405.34,0.0,-0.98521,2e-05,1.92285]
[1776446626510,47.97,77413.0,0.0,-0.98509,2e-05,1.93579]
[1776446627517,47.97,77414.12,0.0,-0.98507,2e-05,1.93803]
[1776446628524,47.97,77419.34,0.0,-0.98499,2e-05,1.94737]
[1776446629531,47.97,77420.61,0.0,-0.98497,2e-05,1.94986]
[1776446630538,47.98,77425.62,0.0,-0.98489,2e-05,1.95886]
[1776446632049,47.98,77425.62,0.0,-0.98489,2e-05,1.95886]
[1776446632230,47.98,77425.62,0.0,-0.98489,2e-05,1.95886]
[1776446632324,47.98,77427.3,0.0,-0.98486,2e-05,1.9623]
[1776446632556,47.98,77447.31,0.0,-0.98454,2e-05,1.99755]
[1776446633563,47.98,77452.48,0.0,-0.98446,2e-05,2.00698]
[1776446635366,47.98,77452.48,0.0,-0.98446,2e-05,2.00698]
[1776446635391,47.98,77456.65,0.0,-0.98439,2e-05,2.01476]
[1776446635577,47.98,77465.09,0.0,-0.98426,2e-05,2.02988]
[1776446636589,47.98,77469.19,0.0,-0.98419,2e-05,2.03741]
[1776446637596,47.98,77471.94,0.0,-0.98414,2e-05,2.0425]
[1776446639213,47.98,77471.94,0.0,-0.98414,2e-05,2.0425]
[1776446639253,47.98,77471.94,0.0,-0.98414,2e-05,2.0425]
[1776446639335,47.98,77471.27,0.0,-0.98415,2e-05,2.04152]
[1776446640319,47.98,77471.27,0.0,-0.98415,2e-05,2.04152]
[1776446640323,47.98,77464.05,0.0,-0.98427,2e-05,2.02864]
[1776446640593,47.98,77464.05,0.0,-0.98427,2e-05,2.02864]
[1776446640617,47.98,77452.1,0.0,-0.98446,2e-05,2.00728]
[1776446641623,47.98,77455.24,0.0,-0.98441,2e-05,2.01301]
[1776446643201,47.98,77455.24,0.0,-0.98441,2e-05,2.01301]
[1776446643274,47.99,77458.07,0.0,-0.98436,2e-05,2.0184]
[1776446643638,47.99,77460.04,0.0,-0.98433,2e-05,2.02192]
[1776446644644,47.99,77461.76,0.0,-0.9843,2e-05,2.02515]
[1776446646659,47.99,77459.85,0.0,-0.98433,2e-05,2.02216]
[1776446648673,47.99,77461.18,0.0,-0.9843,2e-05,2.02482]
[1776446649680,47.99,77462.97,0.0,-0.98427,2e-05,2.02817]
[1776446652701,47.99,77461.43,0.0,-0.98429,2e-05,2.0258]
[1776446653708,47.99,77452.27,0.0,-0.98444,2e-05,2.00956]
[1776446654715,48.0,77449.51,0.0,-0.98448,2e-05,2.00481]
[1776446656729,48.0,77446.94,0.0,-0.98452,2e-05,2.00058]
[1776446657736,48.0,77438.51,0.0,-0.98465,2e-05,1.98566]
[1776446658746,48.0,77433.57,0.0,-0.98473,2e-05,1.97713]
[1776446659753,48.0,77428.7,0.0,-0.98481,2e-05,1.96817]
[1776446661063,48.0,77428.7,0.0,-0.98481,2e-05,1.96817]
[1776446661152,47.99,77380.85,0.0,-0.98554,1e-05,1.88531]
[1776446661617,47.99,77380.85,0.0,-0.98554,1e-05,1.88531]
[1776446661775,47.99,77386.24,0.0,-0.98546,1e-05,1.89446]
[1776446664102,47.99,77388.34,0.0,-0.98542,1e-05,1.89804]
[1776446664189,48.0,77383.34,0.0,-0.9855,1e-05,1.88991]
[1776446664808,48.0,77386.63,0.0,-0.98545,1e-05,1.8955]
[1776446666215,48.0,77386.63,0.0,-0.98545,1e-05,1.8955]
[1776446666232,48.0,77385.07,0.0,-0.98547,1e-05,1.8933]
[1776446666822,48.0,77357.26,0.0,-0.98588,1e-05,1.84647]
[1776446668335,48.0,77357.26,0.0,-0.98588,1e-05,1.84647]
[1776446668411,48.0,77340.13,0.0,-0.98612,1e-05,1.81898]
[1776446668571,48.0,77340.13,0.0,-0.98612,1e-05,1.81898]
[1776446668654,48.0,77340.13,0.0,-0.98612,1e-05,1.81898]
[1776446669533,48.0,77340.13,0.0,-0.98612,1e-05,1.81898]
[1776446668837,48.0,77321.69,0.0,-0.98638,1e-05,1.78879]
[1776446669660,48.0,77321.69,0.0,-0.98638,1e-05,1.78879]
[1776446669742,48.0,77321.69,0.0,-0.98638,1e-05,1.78879]
[1776446669843,48.01,77299.62,0.0,-0.98668,1e-05,1.7537]
[1776446670854,48.01,77257.61,0.0,-0.98725,1e-05,1.68802]
[1776446671849,48.01,77257.61,0.0,-0.98725,1e-05,1.68802]
[1776446671869,48.01,77244.78,0.0,-0.98744,1e-05,1.66599]
[1776446672875,48.01,77265.93,0.0,-0.98715,1e-05,1.69944]
[1776446674342,48.01,77265.93,0.0,-0.98715,1e-05,1.69944]
[1776446674399,48.02,77246.11,0.0,-0.9874,1e-05,1.6708]
[1776446674888,48.03,77243.24,0.0,-0.98743,1e-05,1.66709]
[1776446675895,48.03,77239.15,0.0,-0.98748,1e-05,1.66152]
[1776446678103,48.04,77237.49,0.0,-0.98749,1e-05,1.65969]
[1776446678232,48.04,77236.04,0.0,-0.9875,1e-05,1.65819]
[1776446678928,48.04,77215.88,0.0,-0.98776,1e-05,1.62826]
[1776446679935,48.05,77216.64,0.0,-0.98774,1e-05,1.63017]
[1776446680959,48.05,77227.64,0.0,-0.9876,1e-05,1.64685]
[1776446681946,48.05,77227.64,0.0,-0.9876,1e-05,1.64685]
[1776446681959,48.06,77211.94,0.0,-0.98779,1e-05,1.62458]
[1776446683001,48.06,77194.38,0.0,-0.98801,1e-05,1.59907]
[1776446683961,48.06,77194.38,0.0,-0.98801,1e-05,1.59907]
[1776446683978,48.07,77187.2,0.0,-0.98809,1e-05,1.58923]
[1776446684738,48.07,77187.2,0.0,-0.98809,1e-05,1.58923]
[1776446684986,48.07,77168.99,0.0,-0.98831,1e-05,1.56328]
[1776446685992,48.12,77180.49,0.0,-0.9881,1e-05,1.58874]
[1776446686999,48.13,77181.26,0.0,-0.98808,1e-05,1.5907]
[1776446688167,48.13,77181.26,0.0,-0.98808,1e-05,1.5907]
[1776446688195,48.13,77181.26,0.0,-0.98808,1e-05,1.5907]
[1776446688265,48.13,77174.39,0.0,-0.98816,1e-05,1.58138]
[1776446689013,48.18,77172.02,0.0,-0.98812,1e-05,1.58613]
[1776446691029,48.23,77175.8,0.0,-0.98799,1e-05,1.60069]
[1776446692035,48.24,77190.74,0.0,-0.98779,1e-05,1.62378]
[1776446693045,48.28,77206.38,0.0,-0.98753,1e-05,1.65502]
[1776446694052,48.28,77215.32,0.0,-0.9874,1e-05,1.66938]
[1776446695069,48.29,77243.82,0.0,-0.98702,1e-05,1.71419]
[1776446696203,48.29,77243.82,0.0,-0.98702,1e-05,1.71419]
[1776446696382,48.29,77243.82,0.0,-0.98702,1e-05,1.71419]
[1776446696438,48.29,77261.81,0.0,-0.98677,1e-05,1.74314]
[1776446697083,48.3,77250.77,0.0,-0.98691,1e-05,1.72629]
[1776446698090,48.3,77255.79,0.0,-0.98684,1e-05,1.7348]
[1776446701489,48.31,77255.91,0.0,-0.98683,1e-05,1.73617]
[1776446701580,48.31,77238.94,0.0,-0.98705,1e-05,1.71011]
[1776446702118,48.31,77223.52,0.0,-0.98726,1e-05,1.68618]
[1776446703126,48.32,77223.82,0.0,-0.98724,1e-05,1.68792]
[1776446704134,48.32,77218.43,0.0,-0.98731,1e-05,1.68027]
[1776446705279,48.32,77218.43,0.0,-0.98731,1e-05,1.68027]
[1776446705349,48.32,77213.88,0.0,-0.98736,1e-05,1.67395]
[1776446706147,48.33,77233.16,0.0,-0.9871,1e-05,1.70442]
[1776446707154,48.33,77243.47,0.0,-0.98696,1e-05,1.72116]
[1776446708166,48.33,77247.56,0.0,-0.98689,1e-05,1.72819]
[1776446709172,48.34,77243.45,0.0,-0.98695,1e-05,1.72233]
[1776446710179,48.34,77239.85,0.0,-0.98699,1e-05,1.71729]
[1776446713200,48.35,77244.38,0.0,-0.98691,1e-05,1.72624]
[1776446714207,48.35,77238.92,0.0,-0.98698,1e-05,1.71827]
[1776446715213,48.35,77233.54,0.0,-0.98705,1e-05,1.70991]
[1776446716221,48.36,77242.45,0.0,-0.98693,1e-05,1.7239]
[1776446717229,48.36,77238.25,0.0,-0.98699,1e-05,1.71735]
[1776446719242,48.36,77246.43,0.0,-0.98688,1e-05,1.73027]
[1776446720249,48.36,77248.37,0.0,-0.98685,1e-05,1.73335]
[1776446721256,48.36,77251.99,0.0,-0.9868,1e-05,1.73908]
[1776446722263,48.36,77261.66,0.0,-0.98667,1e-05,1.75442]
[1776446723273,48.36,77268.81,0.0,-0.98656,1e-05,1.76637]
[1776446724279,48.36,77298.75,0.0,-0.98614,1e-05,1.81477]
[1776446725285,48.36,77297.04,0.0,-0.98616,1e-05,1.81239]
[1776446727300,48.36,77303.09,0.0,-0.98608,1e-05,1.82204]
[1776446732335,48.36,77297.2,0.0,-0.98619,1e-05,1.80944]
[1776446735356,48.35,77290.36,0.0,-0.98628,1e-05,1.798]
[1776446737370,48.35,77295.94,0.0,-0.98621,1e-05,1.80691]
[1776446739386,48.35,77272.05,0.0,-0.98654,1e-05,1.76813]
[1776446740393,48.35,77273.31,0.0,-0.98653,1e-05,1.77011]
[1776446742407,48.35,77276.05,0.0,-0.98649,1e-05,1.77444]
[1776446743414,48.35,77273.09,0.0,-0.98653,1e-05,1.76965]
[1776446747442,48.35,77277.09,0.0,-0.98648,1e-05,1.77598]
[1776446749456,48.35,77267.31,0.0,-0.98661,1e-05,1.76026]
[1776446750463,48.35,77262.2,0.0,-0.98668,1e-05,1.75212]
[1776446752477,48.35,77258.93,0.0,-0.98673,1e-05,1.74695]
[1776446754491,48.35,77246.23,0.0,-0.9869,1e-05,1.72694]
[1776446755497,48.35,77247.19,0.0,-0.98689,1e-05,1.72851]
[1776446757512,48.35,77250.8,0.0,-0.98684,1e-05,1.73429]
[1776446758525,48.35,77256.38,0.0,-0.98676,1e-05,1.74315]
[1776446760539,48.35,77251.74,0.0,-0.98682,1e-05,1.73587]
[1776446761546,48.35,77248.59,0.0,-0.98687,1e-05,1.73094]
[1776446764569,48.35,77228.67,0.0,-0.98714,1e-05,1.69993]
[1776446765575,48.35,77219.66,0.0,-0.98725,1e-05,1.68606]
[1776446766583,48.35,77205.17,0.0,-0.98745,1e-05,1.66394]
[1776446767590,48.36,77194.98,0.0,-0.98758,1e-05,1.64857]
[1776446768599,48.36,77191.88,0.0,-0.98762,1e-05,1.64403]
[1776446769607,48.36,77188.98,0.0,-0.98765,1e-05,1.63984]
[1776446771621,48.36,77183.29,0.0,-0.98772,1e-05,1.63166]
[1776446772628,48.36,77178.4,0.0,-0.98778,1e-05,1.62453]
[1776446773635,48.37,77167.56,0.0,-0.9879,1e-05,1.61047]
[1776446774642,48.37,77163.37,0.0,-0.98795,1e-05,1.60447]
[1776446775649,48.38,77155.92,0.0,-0.98805,1e-05,1.5937]
[1776446777663,48.38,77152.94,0.0,-0.98808,1e-05,1.58984]
[1776446778670,48.38,77150.38,0.0,-0.98811,1e-05,1.58635]
[1776446779677,48.38,77156.71,0.0,-0.98803,1e-05,1.59595]
[1776446780684,48.38,77164.23,0.0,-0.98793,1e-05,1.60736]
[1776446781691,48.39,77168.03,0.0,-0.98787,1e-05,1.61382]
[1776446782698,48.39,77166.44,0.0,-0.98789,1e-05,1.6117]
[1776446784712,48.39,77172.47,0.0,-0.98781,1e-05,1.62116]
[1776446785719,48.39,77181.41,0.0,-0.98769,1e-05,1.6348]
[1776446787733,48.4,77186.18,0.0,-0.98763,1e-05,1.64241]
[1776446788741,48.4,77202.69,0.0,-0.98741,1e-05,1.66768]
[1776446789748,48.4,77215.77,0.0,-0.98724,1e-05,1.68794]
[1776446790755,48.4,77217.45,0.0,-0.98721,1e-05,1.69124]
[1776446791761,48.41,77232.71,0.0,-0.98701,1e-05,1.71338]
[1776446792769,48.41,77246.85,0.0,-0.98682,1e-05,1.73566]
[1776446794743,48.41,77250.29,0.0,-0.98677,1e-05,1.74115]
[1776446794783,48.41,77265.82,0.0,-0.98656,1e-05,1.76586]
[1776446795792,48.41,77272.72,0.0,-0.98646,1e-05,1.77694]
[1776446797440,48.41,77272.72,0.0,-0.98646,1e-05,1.77694]
[1776446797475,48.41,77262.42,0.0,-0.98661,1e-05,1.76043]
[1776446798623,48.41,77262.42,0.0,-0.98661,1e-05,1.76043]
[1776446798664,48.41,77224.86,0.0,-0.98712,1e-05,1.70131]
[1776446798821,48.41,77226.64,0.0,-0.98709,1e-05,1.70415]
[1776446802848,48.41,77231.44,0.0,-0.98703,1e-05,1.71191]
[1776446803976,48.41,77231.44,0.0,-0.98703,1e-05,1.71191]
[1776446804193,48.41,77231.44,0.0,-0.98703,1e-05,1.71191]
[1776446804256,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446804886,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446804900,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446804926,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446804953,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805075,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805230,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805349,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805385,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805493,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805724,48.41,77224.9,0.0,-0.98711,1e-05,1.7018]
[1776446805501,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446805924,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446806053,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446806287,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446806415,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446806646,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446806752,48.41,77219.45,0.0,-0.98719,1e-05,1.69344]
[1776446806746,48.41,77229.45,0.0,-0.98705,1e-05,1.70912]
[1776446806907,48.41,77229.45,0.0,-0.98705,1e-05,1.70912]
[1776446807138,48.41,77229.45,0.0,-0.98705,1e-05,1.70912]
[1776446807327,48.41,77229.45,0.0,-0.98705,1e-05,1.70912]
[1776446807486,48.41,77229.45,0.0,-0.98705,1e-05,1.70912]
[1776446807549,48.41,77221.03,0.0,-0.98716,1e-05,1.69605]
[1776446808591,48.41,77221.03,0.0,-0.98716,1e-05,1.69605]
[1776446808695,48.41,77221.03,0.0,-0.98716,1e-05,1.69605]
[1776446808658,48.41,77212.65,0.0,-0.98728,1e-05,1.68321]
[1776446808796,48.41,77212.65,0.0,-0.98728,1e-05,1.68321]
[1776446808921,48.41,77212.65,0.0,-0.98728,1e-05,1.68321]
[1776446809163,48.41,77212.65,0.0,-0.98728,1e-05,1.68321]
[1776446809264,48.41,77213.28,0.0,-0.98727,1e-05,1.68429]
[1776446809902,48.41,77215.5,0.0,-0.98724,1e-05,1.68782]
[1776446810909,48.41,77217.46,0.0,-0.98721,1e-05,1.69084]
[1776446811916,48.41,77216.14,0.0,-0.98723,1e-05,1.689]
[1776446812923,48.41,77217.5,0.0,-0.98721,1e-05,1.6912]
[1776446814937,48.42,77222.64,0.0,-0.98714,1e-05,1.69935]
[1776446816705,48.42,77222.64,0.0,-0.98714,1e-05,1.69935]
[1776446816713,48.42,77224.97,0.0,-0.9871,1e-05,1.70313]
[1776446816894,48.42,77224.97,0.0,-0.9871,1e-05,1.70313]
[1776446817435,48.42,77224.97,0.0,-0.9871,1e-05,1.70313]
[1776446817522,48.42,77230.8,0.0,-0.98702,1e-05,1.7122]
[1776446817960,48.42,77228.05,0.0,-0.98706,1e-05,1.70798]
[1776446818966,48.42,77226.67,0.0,-0.98708,1e-05,1.7059]
[1776446820688,48.42,77226.67,0.0,-0.98708,1e-05,1.7059]
[1776446820982,48.42,77225.76,0.0,-0.98709,1e-05,1.70464]
[1776446821988,48.42,77231.44,0.0,-0.98701,1e-05,1.71356]
[1776446824002,48.42,77226.36,0.0,-0.98708,1e-05,1.70578]
[1776446825008,48.42,77234.85,0.0,-0.98697,1e-05,1.7191]
[1776446826015,48.42,77237.33,0.0,-0.98693,1e-05,1.72304]
[1776446827023,48.42,77231.56,0.0,-0.98701,1e-05,1.71407]
[1776446828030,48.42,77221.07,0.0,-0.98715,1e-05,1.69782]
[1776446829037,48.42,77211.78,0.0,-0.98727,1e-05,1.68357]
[1776446830044,48.42,77196.87,0.0,-0.98747,1e-05,1.66087]
[1776446831051,48.42,77196.64,0.0,-0.98747,1e-05,1.66067]
[1776446833066,48.42,77194.28,0.0,-0.9875,1e-05,1.65739]
[1776446834594,48.42,77194.28,0.0,-0.9875,1e-05,1.65739]
[1776446834665,48.42,77194.28,0.0,-0.9875,1e-05,1.65739]
[1776446834758,48.43,77219.97,0.0,-0.98716,1e-05,1.69696]
[1776446835110,48.43,77240.4,0.0,-0.98688,1e-05,1.72948]
[1776446836089,48.43,77242.51,0.0,-0.98684,1e-05,1.73341]
[1776446837939,48.43,77246.67,0.0,-0.98678,1e-05,1.74]
[1776446838105,48.43,77241.8,0.0,-0.98685,1e-05,1.73235]
[1776446839119,48.43,77223.36,0.0,-0.9871,1e-05,1.70357]
[1776446839950,48.43,77223.36,0.0,-0.9871,1e-05,1.70357]
[1776446840125,48.43,77214.94,0.0,-0.98721,1e-05,1.69063]
[1776446841305,48.43,77214.94,0.0,-0.98721,1e-05,1.69063]
[1776446841359,48.43,77214.94,0.0,-0.98721,1e-05,1.69063]
[1776446841408,48.43,77203.16,0.0,-0.98737,1e-05,1.67263]
[1776446842182,48.43,77203.16,0.0,-0.98737,1e-05,1.67263]
[1776446842291,48.43,77203.16,0.0,-0.98737,1e-05,1.67263]
[1776446842314,48.43,77203.16,0.0,-0.98737,1e-05,1.67263]
[1776446842435,48.43,77203.16,0.0,-0.98737,1e-05,1.67263]
[1776446842441,48.43,77203.16,0.0,-0.98737,1e-05,1.67263]
[1776446842529,48.44,77196.47,0.0,-0.98745,1e-05,1.66256]
[1776446843209,48.44,77196.47,0.0,-0.98745,1e-05,1.66256]
[1776446843413,48.44,77196.47,0.0,-0.98745,1e-05,1.66256]
[1776446843651,48.44,77196.47,0.0,-0.98745,1e-05,1.66256]
[1776446843780,48.44,77196.47,0.0,-0.98745,1e-05,1.66256]
[1776446843684,48.44,77201.89,0.0,-0.98738,1e-05,1.67099]
[1776446844117,48.44,77201.89,0.0,-0.98738,1e-05,1.67099]
[1776446844323,48.44,77201.89,0.0,-0.98738,1e-05,1.67099]
[1776446844370,48.44,77201.89,0.0,-0.98738,1e-05,1.67099]
[1776446844584,48.44,77201.89,0.0,-0.98738,1e-05,1.67099]
[1776446844662,48.44,77205.11,0.0,-0.98734,1e-05,1.67606]
[1776446844917,48.44,77205.11,0.0,-0.98734,1e-05,1.67606]
[1776446845054,48.44,77205.11,0.0,-0.98734,1e-05,1.67606]
[1776446845179,48.44,77205.11,0.0,-0.98734,1e-05,1.67606]
[1776446845280,48.44,77210.79,0.0,-0.98726,1e-05,1.68492]
[1776446847583,48.44,77209.13,0.0,-0.98728,1e-05,1.68248]
[1776446847704,48.44,77209.13,0.0,-0.98728,1e-05,1.68248]
[1776446847720,48.44,77225.33,0.0,-0.98706,1e-05,1.70766]
[1776446848182,48.44,77228.57,0.0,-0.98702,1e-05,1.71278]
[1776446849687,48.44,77228.57,0.0,-0.98702,1e-05,1.71278]
[1776446849788,48.44,77227.04,0.0,-0.98704,1e-05,1.71054]
[1776446849847,48.44,77227.04,0.0,-0.98704,1e-05,1.71054]
[1776446851697,48.44,77226.27,0.0,-0.98705,1e-05,1.70935]
[1776446851760,48.44,77226.6,0.0,-0.98706,1e-05,1.70779]
[1776446851941,48.44,77226.6,0.0,-0.98706,1e-05,1.70779]
[1776446852057,48.44,77226.6,0.0,-0.98706,1e-05,1.70779]
[1776446852187,48.44,77226.6,0.0,-0.98706,1e-05,1.70779]
[1776446852440,48.44,77226.6,0.0,-0.98706,1e-05,1.70779]
[1776446852457,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446852988,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446853187,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446853192,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446853399,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446853434,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446853697,48.44,77226.63,0.0,-0.98706,1e-05,1.70783]
[1776446853779,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446853877,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446853935,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446854193,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446854384,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446854439,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446854598,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446854710,48.44,77226.68,0.0,-0.98706,1e-05,1.70808]
[1776446854769,48.44,77226.8,0.0,-0.98705,1e-05,1.70835]
[1776446854848,48.44,77226.8,0.0,-0.98705,1e-05,1.70835]
[1776446855008,48.44,77226.8,0.0,-0.98705,1e-05,1.70835]
[1776446855190,48.44,77226.8,0.0,-0.98705,1e-05,1.70835]
[1776446855196,48.44,77226.8,0.0,-0.98705,1e-05,1.70835]
[1776446855232,48.44,77221.12,0.0,-0.98713,1e-05,1.69953]
[1776446856221,48.44,77221.12,0.0,-0.98713,1e-05,1.69953]
[1776446856239,48.44,77209.66,0.0,-0.98728,1e-05,1.68194]
[1776446857246,48.44,77203.22,0.0,-0.98737,1e-05,1.67219]
[1776446859260,48.45,77202.05,0.0,-0.98738,1e-05,1.67069]
[1776446861274,48.45,77192.04,0.0,-0.98751,1e-05,1.65574]
[1776446862281,48.45,77188.32,0.0,-0.98755,1e-05,1.65027]
[1776446863289,48.45,77206.5,0.0,-0.98731,1e-05,1.67816]
[1776446864663,48.45,77206.5,0.0,-0.98731,1e-05,1.67816]
[1776446864695,48.45,77206.5,0.0,-0.98731,1e-05,1.67816]
[1776446864707,48.45,77210.97,0.0,-0.98725,1e-05,1.68516]
[1776446865303,48.45,77214.19,0.0,-0.98721,1e-05,1.69025]
[1776446866310,48.45,77232.45,0.0,-0.98696,1e-05,1.71872]
[1776446867713,48.45,77232.45,0.0,-0.98696,1e-05,1.71872]
[1776446867752,48.45,77241.99,0.0,-0.98683,1e-05,1.73375]
[1776446868323,48.45,77241.81,0.0,-0.98684,1e-05,1.7335]
[1776446869331,48.45,77240.4,0.0,-0.98686,1e-05,1.73132]
[1776446870338,48.45,77254.54,0.0,-0.98666,1e-05,1.75371]
[1776446870866,48.45,77254.54,0.0,-0.98666,1e-05,1.75371]
[1776446871687,48.45,77254.54,0.0,-0.98666,1e-05,1.75371]
[1776446871739,48.46,77256.3,0.0,-0.98663,1e-05,1.75707]
[1776446872352,48.46,77264.8,0.0,-0.98651,1e-05,1.77063]
[1776446873359,48.46,77280.53,0.0,-0.98629,1e-05,1.79591]
[1776446874335,48.46,77280.53,0.0,-0.98629,1e-05,1.79591]
[1776446874366,48.45,77287.42,0.0,-0.9862,1e-05,1.80702]
[1776446876380,48.45,77286.1,0.0,-0.98622,1e-05,1.80469]
[1776446878083,48.45,77285.43,0.0,-0.98623,1e-05,1.80352]
[1776446878171,48.45,77285.43,0.0,-0.98623,1e-05,1.80352]
[1776446878394,48.45,77282.12,0.0,-0.98628,1e-05,1.79806]
[1776446880195,48.45,77282.52,0.0,-0.98627,1e-05,1.79864]
[1776446880408,48.45,77280.4,0.0,-0.9863,1e-05,1.79513]
[1776446881414,48.45,77285.16,0.0,-0.98623,1e-05,1.80277]
[1776446882422,48.45,77282.19,0.0,-0.98628,1e-05,1.79787]
[1776446883573,48.45,77282.19,0.0,-0.98628,1e-05,1.79787]
[1776446883672,48.45,77281.35,0.0,-0.98629,1e-05,1.79644]
[1776446884436,48.45,77274.93,0.0,-0.98638,1e-05,1.786]
[1776446885024,48.45,77274.93,0.0,-0.98638,1e-05,1.786]
[1776446885146,48.45,77274.93,0.0,-0.98638,1e-05,1.786]
[1776446885694,48.45,77274.93,0.0,-0.98638,1e-05,1.786]
[1776446885443,48.45,77287.94,0.0,-0.9862,1e-05,1.80701]
[1776446886450,48.45,77289.57,0.0,-0.98618,1e-05,1.80957]
[1776446887457,48.45,77290.73,0.0,-0.98616,1e-05,1.81136]
[1776446889605,48.45,77290.17,0.0,-0.98617,1e-05,1.81035]
[1776446889652,48.45,77287.89,0.0,-0.9862,1e-05,1.80654]
[1776446890075,48.45,77287.89,0.0,-0.9862,1e-05,1.80654]
[1776446890486,48.45,77292.32,0.0,-0.98614,1e-05,1.81365]
[1776446891494,48.45,77293.57,0.0,-0.98612,1e-05,1.81558]
[1776446892107,48.45,77293.57,0.0,-0.98612,1e-05,1.81558]
[1776446892508,48.45,77273.65,0.0,-0.98641,1e-05,1.78319]
[1776446893731,48.45,77273.65,0.0,-0.98641,1e-05,1.78319]
[1776446893792,48.45,77273.65,0.0,-0.98641,1e-05,1.78319]
[1776446893747,48.45,77260.14,0.0,-0.98659,1e-05,1.76149]
[1776446894523,48.45,77262.45,0.0,-0.98656,1e-05,1.76516]
[1776446895530,48.45,77259.62,0.0,-0.9866,1e-05,1.76062]
[1776446896537,48.45,77256.08,0.0,-0.98665,1e-05,1.75497]
[1776446897543,48.45,77254.57,0.0,-0.98667,1e-05,1.75256]
[1776446898551,48.45,77248.63,0.0,-0.98675,1e-05,1.74315]
[1776446899558,48.45,77243.79,0.0,-0.98682,1e-05,1.73553]
[1776446900565,48.45,77245.88,0.0,-0.98679,1e-05,1.73885]
[1776446902216,48.45,77246.15,0.0,-0.98679,1e-05,1.7393]
[1776446902435,48.45,77246.15,0.0,-0.98679,1e-05,1.7393]
[1776446902579,48.45,77255.93,0.0,-0.98665,1e-05,1.7548]
[1776446903586,48.45,77259.71,0.0,-0.9866,1e-05,1.76081]
[1776446905439,48.45,77260.22,0.0,-0.98659,1e-05,1.76161]
[1776446905600,48.45,77278.37,0.0,-0.98634,1e-05,1.79071]
[1776446906607,48.45,77282.82,0.0,-0.98628,1e-05,1.79788]
[1776446907614,48.45,77284.8,0.0,-0.98625,1e-05,1.80102]
[1776446910635,48.44,77286.02,0.0,-0.98624,1e-05,1.80274]
[1776446911832,48.44,77286.02,0.0,-0.98624,1e-05,1.80274]
[1776446911642,48.44,77293.05,0.0,-0.98615,1e-05,1.81178]
[1776446911950,48.44,77293.05,0.0,-0.98615,1e-05,1.81178]
[1776446912649,48.44,77289.73,0.0,-0.9862,1e-05,1.80628]
[1776446913656,48.44,77288.49,0.0,-0.98622,1e-05,1.80416]
[1776446914501,48.44,77288.49,0.0,-0.98622,1e-05,1.80416]
[1776446914663,48.44,77287.03,0.0,-0.98624,1e-05,1.80169]
[1776446915940,48.44,77287.36,0.0,-0.98624,1e-05,1.80213]
[1776446916677,48.44,77267.63,0.0,-0.98652,1e-05,1.77024]
[1776446917684,48.44,77255.39,0.0,-0.98669,1e-05,1.75064]
[1776446918691,48.44,77248.96,0.0,-0.98677,1e-05,1.74043]
[1776446919698,48.44,77252.01,0.0,-0.98673,1e-05,1.74525]
[1776446920705,48.44,77254.72,0.0,-0.98669,1e-05,1.74956]
[1776446922719,48.44,77249.68,0.0,-0.98676,1e-05,1.7416]
[1776446923726,48.44,77246.08,0.0,-0.98681,1e-05,1.73592]
[1776446924736,48.44,77227.94,0.0,-0.98706,1e-05,1.70753]
[1776446925277,48.44,77227.94,0.0,-0.98706,1e-05,1.70753]
[1776446925376,48.44,77227.94,0.0,-0.98706,1e-05,1.70753]
[1776446925750,48.44,77207.72,0.0,-0.98733,1e-05,1.6763]
[1776446926044,48.44,77207.72,0.0,-0.98733,1e-05,1.6763]
[1776446926757,48.44,77214.4,0.0,-0.98724,1e-05,1.68672]
[1776446927303,48.44,77214.4,0.0,-0.98724,1e-05,1.68672]
[1776446927764,48.44,77215.05,0.0,-0.98723,1e-05,1.68783]
[1776446928770,48.44,77219.7,0.0,-0.98717,1e-05,1.69512]
[1776446929005,48.44,77219.7,0.0,-0.98717,1e-05,1.69512]
[1776446929192,48.44,77219.7,0.0,-0.98717,1e-05,1.69512]
[1776446929436,48.44,77219.7,0.0,-0.98717,1e-05,1.69512]
[1776446929778,48.44,77230.57,0.0,-0.98702,1e-05,1.71209]
[1776446930785,48.44,77228.38,0.0,-0.98705,1e-05,1.70875]
[1776446931791,48.44,77223.29,0.0,-0.98712,1e-05,1.70092]
[1776446933808,48.44,77221.22,0.0,-0.98714,1e-05,1.69788]
[1776446934816,48.45,77213.73,0.0,-0.98724,1e-05,1.6864]
[1776446935823,48.45,77212.93,0.0,-0.98725,1e-05,1.68528]
[1776446936830,48.45,77214.6,0.0,-0.98723,1e-05,1.68797]
[1776446939851,48.45,77212.76,0.0,-0.98725,1e-05,1.68546]
[1776446941865,48.45,77210.99,0.0,-0.98727,1e-05,1.68297]
[1776446942872,48.45,77217.96,0.0,-0.98718,1e-05,1.69383]
[1776446944885,48.45,77219.49,0.0,-0.98715,1e-05,1.69642]
[1776446945894,48.45,77224.11,0.0,-0.98709,1e-05,1.70368]
[1776446946902,48.45,77226.79,0.0,-0.98705,1e-05,1.70794]
[1776446948916,48.45,77225.08,0.0,-0.98708,1e-05,1.70545]
[1776446949924,48.45,77228.51,0.0,-0.98703,1e-05,1.71087]
[1776446950931,48.45,77238.91,0.0,-0.98689,1e-05,1.72722]
[1776446952945,48.46,77229.11,0.0,-0.98702,1e-05,1.71202]
[1776446953952,48.46,77227.58,0.0,-0.98704,1e-05,1.70969]
[1776446954958,48.46,77228.19,0.0,-0.98703,1e-05,1.71071]
[1776446958988,48.46,77230.74,0.0,-0.98699,1e-05,1.715]
[1776446960835,48.46,77230.74,0.0,-0.98699,1e-05,1.715]
[1776446960913,48.46,77230.74,0.0,-0.98699,1e-05,1.715]
[1776446960936,48.46,77230.74,0.0,-0.98699,1e-05,1.715]
[1776446962009,48.46,77228.31,0.0,-0.98702,1e-05,1.71144]
[1776446964023,48.46,77230.83,0.0,-0.98699,1e-05,1.71552]
[1776446965186,48.46,77230.83,0.0,-0.98699,1e-05,1.71552]
[1776446965343,48.46,77230.83,0.0,-0.98699,1e-05,1.71552]
[1776446965436,48.46,77230.83,0.0,-0.98699,1e-05,1.71552]
[1776446965537,48.46,77233.23,0.0,-0.98696,1e-05,1.71944]
[1776446966037,48.46,77229.61,0.0,-0.987,1e-05,1.71378]
[1776446967044,48.46,77225.12,0.0,-0.98706,1e-05,1.70687]
[1776446969067,48.46,77236.05,0.0,-0.98691,1e-05,1.7241]
[1776446970254,48.46,77236.05,0.0,-0.98691,1e-05,1.7241]
[1776446970369,48.46,77236.05,0.0,-0.98691,1e-05,1.7241]
[1776446970391,48.46,77255.53,0.0,-0.98665,1e-05,1.75501]
[1776446971077,48.46,77262.01,0.0,-0.98657,1e-05,1.76305]
[1776446972439,48.46,77262.01,0.0,-0.98657,1e-05,1.76305]
[1776446972473,48.46,77278.82,0.0,-0.98634,1e-05,1.79003]
[1776446973091,48.46,77281.24,0.0,-0.98631,1e-05,1.79394]
[1776446974099,48.46,77282.35,0.0,-0.98629,1e-05,1.79563]
[1776446976112,48.46,77285.96,0.0,-0.98624,1e-05,1.80136]
[1776446977119,48.46,77287.5,0.0,-0.98622,1e-05,1.80379]
[1776446980140,48.46,77286.33,0.0,-0.98624,1e-05,1.80168]
[1776446982098,48.46,77286.3,0.0,-0.98624,1e-05,1.80156]
[1776446982198,48.46,77286.3,0.0,-0.98624,1e-05,1.80156]
[1776446982253,48.46,77288.87,0.0,-0.9862,1e-05,1.80566]
[1776446983368,48.46,77288.87,0.0,-0.9862,1e-05,1.80566]
[1776446983433,48.46,77288.87,0.0,-0.9862,1e-05,1.80566]
[1776446983615,48.46,77288.87,0.0,-0.9862,1e-05,1.80566]
[1776446983688,48.46,77288.87,0.0,-0.9862,1e-05,1.80566]
[1776446983777,48.46,77292.07,0.0,-0.98616,1e-05,1.81079]
[1776446984167,48.46,77289.57,0.0,-0.98619,1e-05,1.80663]
[1776446985937,48.46,77289.57,0.0,-0.98619,1e-05,1.80663]
[1776446986181,48.46,77290.59,0.0,-0.98618,1e-05,1.80812]
[1776446987189,48.46,77293.66,0.0,-0.98614,1e-05,1.81304]
[1776446989203,48.46,77299.38,0.0,-0.98606,1e-05,1.8222]
[1776446991217,48.46,77297.93,0.0,-0.98608,1e-05,1.8196]
[1776446992939,48.46,77297.93,0.0,-0.98608,1e-05,1.8196]
[1776446992996,48.45,77297.34,0.0,-0.98609,1e-05,1.81854]
[1776446993071,48.45,77297.34,0.0,-0.98609,1e-05,1.81854]
[1776446993189,48.45,77297.34,0.0,-0.98609,1e-05,1.81854]
[1776446993232,48.45,77295.33,0.0,-0.98612,1e-05,1.81515]
[1776446994239,48.45,77292.94,0.0,-0.98616,1e-05,1.81116]
[1776446995246,48.45,77294.37,0.0,-0.98614,1e-05,1.8134]
[1776446996730,48.45,77294.37,0.0,-0.98614,1e-05,1.8134]
[1776446996803,48.45,77294.37,0.0,-0.98614,1e-05,1.8134]
[1776446996942,48.45,77294.37,0.0,-0.98614,1e-05,1.8134]
[1776446996904,48.45,77285.39,0.0,-0.98626,1e-05,1.79871]
[1776446997053,48.45,77285.39,0.0,-0.98626,1e-05,1.79871]
[1776446997186,48.45,77285.39,0.0,-0.98626,1e-05,1.79871]
[1776446997367,48.45,77285.39,0.0,-0.98626,1e-05,1.79871]
[1776446997437,48.45,77285.39,0.0,-0.98626,1e-05,1.79871]
[1776446997539,48.45,77284.54,0.0,-0.98628,1e-05,1.79726]
[1776447001287,48.45,77291.24,0.0,-0.98618,1e-05,1.80789]
[1776447002122,48.45,77291.24,0.0,-0.98618,1e-05,1.80789]
[1776447002202,48.45,77291.24,0.0,-0.98618,1e-05,1.80789]
[1776447002208,48.45,77291.24,0.0,-0.98618,1e-05,1.80789]
[1776447002341,48.45,77291.24,0.0,-0.98618,1e-05,1.80789]
[1776447002435,48.45,77291.24,0.0,-0.98618,1e-05,1.80789]
[1776447002536,48.45,77292.79,0.0,-0.98616,1e-05,1.81033]
[1776447003302,48.45,77289.78,0.0,-0.98621,1e-05,1.80534]
[1776447004309,48.45,77305.43,0.0,-0.98598,1e-05,1.83092]
[1776447005956,48.45,77305.43,0.0,-0.98598,1e-05,1.83092]
[1776447005320,48.45,77310.63,0.0,-0.98591,1e-05,1.8394]
[1776447006327,48.45,77329.24,0.0,-0.98564,1e-05,1.87003]
[1776447007762,48.45,77329.24,0.0,-0.98564,1e-05,1.87003]
[1776447007799,48.45,77340.11,0.0,-0.98548,1e-05,1.88807]
[1776447008341,48.45,77348.04,0.0,-0.98536,1e-05,1.90124]
[1776447009751,48.45,77348.04,0.0,-0.98536,1e-05,1.90124]
[1776447009780,48.44,77360.9,0.0,-0.98517,2e-05,1.92286]
[1776447011945,48.44,77359.93,0.0,-0.98519,2e-05,1.9212]
[1776447011377,48.44,77357.19,0.0,-0.98523,2e-05,1.91596]
[1776447012384,48.44,77358.07,0.0,-0.98522,2e-05,1.91718]
[1776447014320,48.44,77357.53,0.0,-0.98523,2e-05,1.91599]
[1776447014437,48.44,77357.53,0.0,-0.98523,2e-05,1.91599]
[1776447022456,48.43,77366.26,0.0,-0.98512,2e-05,1.9285]
[1776447023462,48.42,77370.19,0.0,-0.98507,2e-05,1.93495]
[1776447026484,48.42,77358.19,0.0,-0.98526,2e-05,1.91352]
[1776447027490,48.42,77358.24,0.0,-0.98526,2e-05,1.91334]
[1776447030514,48.41,77354.03,0.0,-0.98533,1e-05,1.90539]
[1776447031518,48.41,77348.81,0.0,-0.98543,1e-05,1.89391]
[1776447033533,48.41,77360.24,0.0,-0.98526,2e-05,1.91281]
[1776447034540,48.41,77366.56,0.0,-0.98517,2e-05,1.92333]
[1776447035547,48.41,77372.53,0.0,-0.98508,2e-05,1.93327]
[1776447036557,48.41,77380.11,0.0,-0.98496,2e-05,1.94631]
[1776447037568,48.41,77394.97,0.0,-0.98474,2e-05,1.97209]
[1776447038572,48.41,77400.18,0.0,-0.98466,2e-05,1.98088]
[1776447039605,48.4,77401.66,0.0,-0.98464,2e-05,1.98309]
[1776447040612,48.4,77391.6,0.0,-0.9848,2e-05,1.96514]
[1776447042626,48.4,77393.15,0.0,-0.98478,2e-05,1.96708]
[1776447043633,48.4,77407.99,0.0,-0.98455,2e-05,1.99268]
[1776447044640,48.39,77422.26,0.0,-0.98433,2e-05,2.01752]
[1776447045647,48.39,77420.61,0.0,-0.98436,2e-05,2.01418]
[1776447046654,48.39,77429.11,0.0,-0.98423,2e-05,2.02883]
[1776447050682,48.38,77425.03,0.0,-0.98431,2e-05,2.0197]
[1776447053703,48.37,77416.36,0.0,-0.98446,2e-05,2.00296]
[1776447055718,48.37,77411.99,0.0,-0.98454,2e-05,1.99437]
[1776447058479,48.36,77413.03,0.0,-0.98453,2e-05,1.99537]
[1776447058613,48.36,77413.03,0.0,-0.98453,2e-05,1.99537]
[1776447058699,48.36,77413.03,0.0,-0.98453,2e-05,1.99537]
[1776447058800,48.36,77417.03,0.0,-0.98447,2e-05,2.0016]
[1776447059943,48.36,77417.03,0.0,-0.98447,2e-05,2.0016]
[1776447059974,48.36,77418.59,0.0,-0.98445,2e-05,2.00393]
[1776447060066,48.36,77418.59,0.0,-0.98445,2e-05,2.00393]
[1776447060752,48.36,77430.74,0.0,-0.98426,2e-05,2.02549]
[1776447061759,48.36,77436.43,0.0,-0.98417,2e-05,2.03521]
[1776447062766,48.35,77441.08,0.0,-0.9841,2e-05,2.04308]
[1776447063593,48.35,77441.08,0.0,-0.9841,2e-05,2.04308]
[1776447063625,48.35,77441.08,0.0,-0.9841,2e-05,2.04308]
[1776447063773,48.35,77443.49,0.0,-0.98407,2e-05,2.04692]
[1776447065787,48.35,77432.79,0.0,-0.98425,2e-05,2.02678]
[1776447066794,48.34,77436.67,0.0,-0.98419,2e-05,2.03322]
[1776447067475,48.34,77436.67,0.0,-0.98419,2e-05,2.03322]
[1776447067801,48.34,77439.72,0.0,-0.98415,2e-05,2.03822]
[1776447069702,48.34,77441.05,0.0,-0.98414,2e-05,2.03966]
[1776447069815,48.34,77448.44,0.0,-0.98402,2e-05,2.05294]
[1776447070544,48.34,77448.44,0.0,-0.98402,2e-05,2.05294]
[1776447070699,48.34,77448.44,0.0,-0.98402,2e-05,2.05294]
[1776447070822,48.33,77446.92,0.0,-0.98405,2e-05,2.04923]
[1776447071829,48.33,77442.98,0.0,-0.98411,2e-05,2.04215]
[1776447073843,48.32,77448.34,0.0,-0.98404,2e-05,2.05034]
[1776447074850,48.32,77440.83,0.0,-0.98416,2e-05,2.03637]
[1776447075857,48.32,77435.45,0.0,-0.98425,2e-05,2.02629]
[1776447077871,48.32,77443.37,0.0,-0.98414,2e-05,2.03956]
[1776447078074,48.32,77443.37,0.0,-0.98414,2e-05,2.03956]
[1776447078131,48.32,77443.37,0.0,-0.98414,2e-05,2.03956]
[1776447078193,48.32,77443.37,0.0,-0.98414,2e-05,2.03956]
[1776447078878,48.31,77446.46,0.0,-0.98409,2e-05,2.04463]
[1776447079884,48.31,77449.95,0.0,-0.98404,2e-05,2.05043]
[1776447081115,48.31,77450.39,0.0,-0.98404,2e-05,2.05073]
[1776447081192,48.31,77450.39,0.0,-0.98404,2e-05,2.05073]
[1776447081218,48.31,77450.39,0.0,-0.98404,2e-05,2.05073]
[1776447081443,48.31,77450.39,0.0,-0.98404,2e-05,2.05073]
[1776447081471,48.31,77450.39,0.0,-0.98404,2e-05,2.05073]
[1776447081899,48.31,77461.79,0.0,-0.98386,2e-05,2.07084]
[1776447082906,48.3,77464.67,0.0,-0.98381,2e-05,2.07554]
[1776447083694,48.3,77464.67,0.0,-0.98381,2e-05,2.07554]
[1776447083934,48.3,77464.67,0.0,-0.98381,2e-05,2.07554]
[1776447083939,48.3,77464.67,0.0,-0.98381,2e-05,2.07554]
[1776447083972,48.3,77467.0,0.0,-0.98378,2e-05,2.07923]
[1776447084194,48.3,77467.0,0.0,-0.98378,2e-05,2.07923]
[1776447084436,48.3,77467.0,0.0,-0.98378,2e-05,2.07923]
[1776447084920,48.3,77456.2,0.0,-0.98396,2e-05,2.0591]
[1776447085927,48.29,77452.5,0.0,-0.98403,2e-05,2.05192]
[1776447086934,48.29,77449.77,0.0,-0.98408,2e-05,2.0465]
[1776447087779,48.29,77449.77,0.0,-0.98408,2e-05,2.0465]
[1776447087842,48.29,77449.77,0.0,-0.98408,2e-05,2.0465]
[1776447087943,48.29,77449.77,0.0,-0.98408,2e-05,2.0465]
[1776447087973,48.29,77449.77,0.0,-0.98408,2e-05,2.0465]
[1776447088056,48.29,77449.77,0.0,-0.98408,2e-05,2.0465]
[1776447088007,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088139,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088199,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088358,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088514,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088683,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088701,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088794,48.29,77440.81,0.0,-0.98422,2e-05,2.02995]
[1776447088947,48.29,77435.37,0.0,-0.98431,2e-05,2.01979]
[1776447089955,48.29,77430.53,0.0,-0.98439,2e-05,2.01075]
[1776447090962,48.28,77436.4,0.0,-0.98431,2e-05,2.02076]
[1776447091696,48.28,77436.4,0.0,-0.98431,2e-05,2.02076]
[1776447091936,48.28,77436.4,0.0,-0.98431,2e-05,2.02076]
[1776447092077,48.28,77436.4,0.0,-0.98431,2e-05,2.02076]
[1776447091968,48.28,77438.62,0.0,-0.98429,2e-05,2.02178]
[1776447092976,48.28,77442.9,0.0,-0.98423,2e-05,2.02897]
[1776447095010,48.28,77444.95,0.0,-0.9842,2e-05,2.03218]
[1776447095080,48.28,77444.95,0.0,-0.9842,2e-05,2.03218]
[1776447094990,48.27,77448.96,0.0,-0.98414,2e-05,2.0389]
[1776447095188,48.27,77448.96,0.0,-0.98414,2e-05,2.0389]
[1776447095192,48.27,77448.96,0.0,-0.98414,2e-05,2.0389]
[1776447095445,48.27,77448.96,0.0,-0.98414,2e-05,2.0389]
[1776447095577,48.27,77448.96,0.0,-0.98414,2e-05,2.0389]
[1776447095687,48.27,77448.96,0.0,-0.98414,2e-05,2.0389]
[1776447097004,48.27,77444.17,0.0,-0.98423,2e-05,2.02937]
[1776447099907,48.26,77446.2,0.0,-0.9842,2e-05,2.03209]
[1776447099935,48.26,77446.2,0.0,-0.9842,2e-05,2.03209]
[1776447099940,48.26,77446.2,0.0,-0.9842,2e-05,2.03209]
[1776447100027,48.26,77446.68,0.0,-0.9842,2e-05,2.03248]
[1776447100183,48.26,77446.68,0.0,-0.9842,2e-05,2.03248]
[1776447100438,48.26,77446.68,0.0,-0.9842,2e-05,2.03248]
[1776447101036,48.26,77451.92,0.0,-0.98412,2e-05,2.04141]
[1776447102043,48.26,77456.81,0.0,-0.98404,2e-05,2.04973]
[1776447102949,48.26,77456.81,0.0,-0.98404,2e-05,2.04973]
[1776447105064,48.25,77462.12,0.0,-0.98397,2e-05,2.0578]
[1776447106071,48.25,77465.72,0.0,-0.98392,2e-05,2.06381]
[1776447107077,48.24,77469.37,0.0,-0.98386,2e-05,2.06991]
[1776447110913,48.24,77467.94,0.0,-0.9839,2e-05,2.06573]
[1776447110919,48.24,77467.94,0.0,-0.9839,2e-05,2.06573]
[1776447110937,48.24,77467.94,0.0,-0.9839,2e-05,2.06573]
[1776447111106,48.23,77468.62,0.0,-0.98389,2e-05,2.06644]
[1776447113408,48.23,77456.28,0.0,-0.9841,2e-05,2.0431]
[1776447114127,48.23,77448.56,0.0,-0.98423,2e-05,2.02877]
[1776447115135,48.22,77457.59,0.0,-0.98409,2e-05,2.04451]
[1776447117111,48.22,77463.88,0.0,-0.984,2e-05,2.05486]
[1776447117149,48.22,77460.81,0.0,-0.98405,2e-05,2.04931]
[1776447118155,48.22,77453.84,0.0,-0.98416,2e-05,2.03628]
[1776447119163,48.21,77450.83,0.0,-0.98422,2e-05,2.03041]
[1776447122184,48.21,77457.65,0.0,-0.98412,2e-05,2.04126]
[1776447123191,48.2,77454.22,0.0,-0.98418,2e-05,2.03462]
[1776447124197,48.2,77448.74,0.0,-0.98427,2e-05,2.02434]
[1776447125554,48.2,77443.34,0.0,-0.98436,2e-05,2.01426]
[1776447126212,48.2,77457.24,0.0,-0.98414,2e-05,2.03868]
[1776447127219,48.2,77461.52,0.0,-0.98408,2e-05,2.0459]
[1776447128227,48.19,77455.58,0.0,-0.98418,2e-05,2.03474]
[1776447129234,48.19,77451.06,0.0,-0.98426,2e-05,2.02618]
[1776447130241,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131202,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131311,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131444,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131450,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131572,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131689,48.19,77455.13,0.0,-0.98419,2e-05,2.03301]
[1776447131790,48.19,77453.77,0.0,-0.98422,2e-05,2.03011]
[1776447133262,48.18,77457.08,0.0,-0.98418,2e-05,2.03513]
[1776447135908,48.18,77456.51,0.0,-0.98419,2e-05,2.03364]
[1776447135938,48.18,77456.51,0.0,-0.98419,2e-05,2.03364]
[1776447136054,48.18,77456.51,0.0,-0.98419,2e-05,2.03364]
[1776447135972,48.17,77458.25,0.0,-0.98417,2e-05,2.03583]
[1776447136174,48.17,77458.25,0.0,-0.98417,2e-05,2.03583]
[1776447136187,48.17,77458.25,0.0,-0.98417,2e-05,2.03583]
[1776447136283,48.17,77458.85,0.0,-0.98416,2e-05,2.03691]
[1776447140311,48.16,77464.29,0.0,-0.98409,2e-05,2.04482]
[1776447141319,48.16,77476.67,0.0,-0.98389,2e-05,2.06674]
[1776447142325,48.16,77482.07,0.0,-0.98381,2e-05,2.07604]
[1776447144339,48.15,77478.52,0.0,-0.98388,2e-05,2.0685]
[1776447146361,48.15,77491.07,0.0,-0.98368,2e-05,2.09036]
[1776447147366,48.15,77493.43,0.0,-0.98365,2e-05,2.09412]
[1776447149381,48.14,77480.2,0.0,-0.98388,2e-05,2.0688]
[1776447150387,48.14,77480.04,0.0,-0.98388,2e-05,2.06799]
[1776447151395,48.14,77487.59,0.0,-0.98378,2e-05,2.07868]
[1776447152402,48.13,77481.61,0.0,-0.98389,2e-05,2.06724]
[1776447154431,48.13,77481.57,0.0,-0.98389,2e-05,2.06664]
[1776447154437,48.13,77481.57,0.0,-0.98389,2e-05,2.06664]
[1776447154675,48.13,77481.57,0.0,-0.98389,2e-05,2.06664]
[1776447154693,48.13,77481.57,0.0,-0.98389,2e-05,2.06664]
[1776447154776,48.13,77484.75,0.0,-0.98384,2e-05,2.0719]
[1776447157437,48.12,77488.19,0.0,-0.9838,2e-05,2.07656]
[1776447158444,48.12,77495.91,0.0,-0.98368,2e-05,2.09014]
[1776447159451,48.11,77496.29,0.0,-0.98368,2e-05,2.09027]
[1776447161466,48.11,77501.78,0.0,-0.9836,2e-05,2.09922]
[1776447162472,48.08,77508.17,0.0,-0.98355,2e-05,2.10519]
[1776447164486,48.07,77505.43,0.0,-0.9836,2e-05,2.09896]
[1776447167171,48.07,77503.21,0.0,-0.98365,2e-05,2.09372]
[1776447167177,48.07,77503.27,0.0,-0.98365,2e-05,2.09383]
[1776447167190,48.07,77503.27,0.0,-0.98365,2e-05,2.09383]
[1776447167507,48.06,77503.14,0.0,-0.98366,2e-05,2.09302]
[1776447169522,48.06,77509.79,0.0,-0.98356,2e-05,2.10412]
[1776447171536,48.05,77510.41,0.0,-0.98356,2e-05,2.10408]
[1776447173313,48.05,77508.48,0.0,-0.9836,2e-05,2.09992]
[1776447173319,48.05,77508.48,0.0,-0.9836,2e-05,2.09992]
[1776447173445,48.05,77508.48,0.0,-0.9836,2e-05,2.09992]
[1776447173550,48.05,77508.79,0.0,-0.9836,2e-05,2.09991]
[1776447177578,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447178397,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447178438,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447178570,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447178691,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447178702,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447178936,48.04,77514.84,0.0,-0.98352,2e-05,2.10876]
[1776447179025,48.03,77514.22,0.0,-0.98354,2e-05,2.10644]
[1776447180601,48.03,77511.25,0.0,-0.98359,2e-05,2.10037]
[1776447182615,48.02,77501.12,0.0,-0.98377,2e-05,2.08061]
[1776447183622,48.02,77498.55,0.0,-0.98382,2e-05,2.07537]
[1776447184629,48.02,77490.99,0.0,-0.98394,2e-05,2.06107]
[1776447185636,48.01,77476.01,0.0,-0.98419,2e-05,2.03348]
[1776447186643,48.01,77475.57,0.0,-0.9842,2e-05,2.03224]
[1776447187650,48.01,77471.75,0.0,-0.98427,2e-05,2.02493]
[1776447192284,48.0,77473.96,0.0,-0.98425,2e-05,2.02716]
[1776447192290,48.0,77473.96,0.0,-0.98425,2e-05,2.02716]
[1776447192438,48.0,77473.96,0.0,-0.98425,2e-05,2.02716]
[1776447192685,48.0,77474.23,0.0,-0.98425,2e-05,2.02721]
[1776447194716,47.99,77479.62,0.0,-0.98417,2e-05,2.03603]
[1776447196510,47.99,77480.61,0.0,-0.98416,2e-05,2.03736]
[1776447196518,47.99,77480.61,0.0,-0.98416,2e-05,2.03736]
[1776447196701,47.99,77480.61,0.0,-0.98416,2e-05,2.03736]
[1776447196714,47.99,77478.13,0.0,-0.9842,2e-05,2.03244]
[1776447199750,47.98,77471.07,0.0,-0.98433,2e-05,2.01842]
[1776447200749,47.98,77474.71,0.0,-0.98427,2e-05,2.02452]
[1776447202543,47.98,77476.45,0.0,-0.98425,2e-05,2.0272]
[1776447202649,47.98,77476.45,0.0,-0.98425,2e-05,2.0272]
[1776447202691,47.98,77476.45,0.0,-0.98425,2e-05,2.0272]
[1776447202762,47.98,77473.87,0.0,-0.98429,2e-05,2.02213]
[1776447206682,47.97,77473.04,0.0,-0.98432,2e-05,2.01934]
[1776447208038,47.97,77471.66,0.0,-0.98434,2e-05,2.01644]
[1776447208190,47.97,77471.66,0.0,-0.98434,2e-05,2.01644]
[1776447208139,47.96,77471.36,0.0,-0.98436,2e-05,2.01505]
[1776447209018,47.96,77467.45,0.0,-0.98442,2e-05,2.00765]
[1776447210172,47.96,77470.34,0.0,-0.98438,2e-05,2.0124]
[1776447210824,47.96,77475.42,0.0,-0.9843,2e-05,2.0215]
[1776447211831,47.96,77477.63,0.0,-0.98429,2e-05,2.02254]
[1776447213250,47.96,77477.63,0.0,-0.98429,2e-05,2.02254]
[1776447212851,47.95,77481.56,0.0,-0.98423,2e-05,2.02917]
[1776447213849,47.95,77503.04,0.0,-0.98388,2e-05,2.06766]
[1776447214764,47.95,77503.04,0.0,-0.98388,2e-05,2.06766]
[1776447214855,47.95,77513.23,0.0,-0.98372,2e-05,2.08588]
[1776447215863,47.95,77514.08,0.0,-0.98371,2e-05,2.08692]
[1776447216769,47.95,77514.08,0.0,-0.98371,2e-05,2.08692]
[1776447216870,47.94,77515.36,0.0,-0.98369,2e-05,2.08872]
[1776447219892,47.94,77518.77,0.0,-0.98365,2e-05,2.09334]
[1776447220899,47.93,77522.5,0.0,-0.9836,2e-05,2.09967]
[1776447222951,47.93,77544.78,0.0,-0.98323,2e-05,2.14001]
[1776447223958,47.93,77547.73,0.0,-0.98319,2e-05,2.14497]
[1776447224966,47.92,77542.32,0.0,-0.98329,2e-05,2.13418]
[1776447225973,47.92,77538.59,0.0,-0.98336,2e-05,2.12655]
[1776447226980,47.92,77546.29,0.0,-0.98323,2e-05,2.14033]
[1776447227987,47.91,77549.62,0.0,-0.98319,2e-05,2.14532]
[1776447230002,47.9,77552.3,0.0,-0.98315,2e-05,2.14906]
[1776447231871,47.9,77550.02,0.0,-0.9832,2e-05,2.14411]
[1776447234029,47.89,77544.97,0.0,-0.9833,2e-05,2.13271]
[1776447235037,47.89,77540.15,0.0,-0.98339,2e-05,2.12307]
[1776447237051,47.88,77537.42,0.0,-0.98344,2e-05,2.11677]
[1776447238162,47.88,77537.42,0.0,-0.98344,2e-05,2.11677]
[1776447238168,47.88,77537.42,0.0,-0.98344,2e-05,2.11677]
[1776447238197,47.88,77537.42,0.0,-0.98344,2e-05,2.11677]
[1776447238263,47.88,77539.44,0.0,-0.98342,2e-05,2.11993]
[1776447241078,47.87,77549.24,0.0,-0.98327,2e-05,2.13644]
[1776447242086,47.87,77551.76,0.0,-0.98323,2e-05,2.14053]
[1776447243131,47.87,77557.88,0.0,-0.98313,2e-05,2.15205]
[1776447244101,47.86,77569.69,0.0,-0.98294,2e-05,2.1731]
[1776447245108,47.86,77570.02,0.0,-0.98294,2e-05,2.17303]
[1776447247122,47.85,77573.43,0.0,-0.98289,2e-05,2.17845]
[1776447249141,47.85,77569.14,0.0,-0.98297,2e-05,2.16955]
[1776447251566,47.84,77571.56,0.0,-0.98294,2e-05,2.1731]
[1776447251701,47.84,77571.56,0.0,-0.98294,2e-05,2.1731]
[1776447251940,47.84,77571.56,0.0,-0.98294,2e-05,2.1731]
[1776447252162,47.84,77569.54,0.0,-0.98298,2e-05,2.16857]
[1776447253169,47.81,77560.5,0.0,-0.98319,2e-05,2.14469]
[1776447254176,47.8,77556.0,0.0,-0.98328,2e-05,2.13559]
[1776447256100,47.8,77554.2,0.0,-0.98331,2e-05,2.13159]
[1776447256188,47.8,77554.2,0.0,-0.98331,2e-05,2.13159]
[1776447256207,47.8,77554.2,0.0,-0.98331,2e-05,2.13159]
[1776447256289,47.8,77556.18,0.0,-0.98329,2e-05,2.13468]
[1776447256438,47.8,77556.18,0.0,-0.98329,2e-05,2.13468]
[1776447257199,47.79,77564.16,0.0,-0.98316,2e-05,2.14907]
[1776447258208,47.79,77568.44,0.0,-0.98309,2e-05,2.15651]
[1776447259134,47.79,77568.44,0.0,-0.98309,2e-05,2.15651]
[1776447259140,47.79,77568.44,0.0,-0.98309,2e-05,2.15651]
[1776447259200,47.79,77568.44,0.0,-0.98309,2e-05,2.15651]
[1776447259215,47.79,77571.47,0.0,-0.98304,2e-05,2.16158]
[1776447260222,47.79,77575.25,0.0,-0.98298,2e-05,2.16809]
[1776447262240,47.78,77568.82,0.0,-0.98311,2e-05,2.15454]
[1776447263246,47.78,77561.58,0.0,-0.98324,2e-05,2.14022]
[1776447263790,47.78,77561.58,0.0,-0.98324,2e-05,2.14022]
[1776447263796,47.78,77561.58,0.0,-0.98324,2e-05,2.14022]
[1776447263905,47.78,77561.58,0.0,-0.98324,2e-05,2.14022]
[1776447263940,47.78,77561.58,0.0,-0.98324,2e-05,2.14022]
[1776447264252,47.77,77557.02,0.0,-0.98332,2e-05,2.13103]
[1776447268282,47.76,77553.03,0.0,-0.98341,2e-05,2.12112]
[1776447268791,47.76,77553.03,0.0,-0.98341,2e-05,2.12112]
[1776447268907,47.76,77553.03,0.0,-0.98341,2e-05,2.12112]
[1776447268937,47.76,77553.03,0.0,-0.98341,2e-05,2.12112]
[1776447269289,47.76,77553.82,0.0,-0.9834,2e-05,2.122]
[1776447270295,47.75,77556.45,0.0,-0.98336,2e-05,2.12632]
[1776447271303,47.75,77558.25,0.0,-0.98336,2e-05,2.1265]
[1776447273318,47.75,77552.98,0.0,-0.98346,2e-05,2.11544]
[1776447273634,47.75,77552.98,0.0,-0.98346,2e-05,2.11544]
[1776447273694,47.75,77552.98,0.0,-0.98346,2e-05,2.11544]
[1776447273699,47.75,77552.98,0.0,-0.98346,2e-05,2.11544]
[1776447273875,47.75,77552.98,0.0,-0.98346,2e-05,2.11544]
[1776447273937,47.75,77552.98,0.0,-0.98346,2e-05,2.11544]
[1776447274326,47.74,77544.96,0.0,-0.9836,2e-05,2.09994]
[1776447275333,47.74,77546.04,0.0,-0.98358,2e-05,2.10139]
[1776447278767,47.73,77545.26,0.0,-0.98361,2e-05,2.09882]
[1776447279362,47.73,77536.71,0.0,-0.98376,2e-05,2.08191]
[1776447280368,47.73,77527.42,0.0,-0.98392,2e-05,2.06432]
[1776447281376,47.72,77523.09,0.0,-0.98399,2e-05,2.05591]
[1776447282383,47.72,77519.92,0.0,-0.98405,2e-05,2.04965]
[1776447284397,47.72,77513.4,0.0,-0.98416,2e-05,2.03688]
[1776447287418,47.71,77504.42,0.0,-0.98432,2e-05,2.01933]
[1776447288424,47.71,77500.39,0.0,-0.98439,2e-05,2.01167]
[1776447289432,47.71,77495.33,0.0,-0.98447,2e-05,2.0022]
[1776447294467,47.7,77495.89,0.0,-0.98448,2e-05,2.00129]
[1776447299503,47.69,77495.2,0.0,-0.98451,2e-05,1.99813]
[1776447300526,47.68,77492.46,0.0,-0.98455,2e-05,1.99286]
[1776447301518,47.68,77486.7,0.0,-0.98465,2e-05,1.98223]
[1776447302542,47.68,77478.11,0.0,-0.98479,2e-05,1.96667]
[1776447303535,47.68,77472.4,0.0,-0.98488,2e-05,1.95628]
[1776447304542,47.68,77465.81,0.0,-0.98499,2e-05,1.94441]
[1776447306555,47.68,77463.38,0.0,-0.98503,2e-05,1.93959]
[1776447307563,47.67,77460.9,0.0,-0.98507,2e-05,1.93498]
[1776447308572,47.67,77457.27,0.0,-0.98513,2e-05,1.92839]
[1776447313607,47.67,77463.08,0.0,-0.98505,2e-05,1.93719]
[1776447314622,47.66,77469.2,0.0,-0.98496,2e-05,1.94761]
[1776447315621,47.66,77474.88,0.0,-0.98487,2e-05,1.95728]
[1776447316628,47.66,77488.8,0.0,-0.98466,2e-05,1.98157]
[1776447317635,47.66,77497.27,0.0,-0.98452,2e-05,1.9963]
[1776447318641,47.66,77504.5,0.0,-0.98441,2e-05,2.00886]
[1776447320656,47.65,77505.48,0.0,-0.9844,2e-05,2.00979]
[1776447322670,47.65,77501.2,0.0,-0.98448,2e-05,2.0013]
[1776447323677,47.65,77498.7,0.0,-0.98452,2e-05,1.99643]
[1776447324684,47.64,77494.57,0.0,-0.98459,2e-05,1.98867]
[1776447326698,47.64,77490.5,0.0,-0.98466,2e-05,1.9807]
[1776447328712,47.64,77486.66,0.0,-0.98473,2e-05,1.97318]
[1776447332739,47.63,77489.79,0.0,-0.98471,2e-05,1.97489]
[1776447333747,47.63,77493.02,0.0,-0.98466,2e-05,1.98028]
[1776447336768,47.62,77490.56,0.0,-0.98471,2e-05,1.97486]
[1776447337780,47.62,77495.1,0.0,-0.98464,2e-05,1.98257]
[1776447338787,47.62,77499.04,0.0,-0.98459,2e-05,1.98923]
[1776447342815,47.61,77502.06,0.0,-0.98455,2e-05,1.99312]
[1776447346843,47.6,77505.97,0.0,-0.9845,2e-05,1.99858]
[1776447347851,47.6,77512.59,0.0,-0.9844,2e-05,2.01007]
[1776447348858,47.6,77520.0,0.0,-0.98428,2e-05,2.02303]
[1776447349865,47.6,77519.51,0.0,-0.9843,2e-05,2.02171]
[1776447358928,47.58,77501.45,0.0,-0.98462,2e-05,1.98571]
[1776447360942,47.58,77504.5,0.0,-0.98458,2e-05,1.99042]
[1776447361949,47.57,77509.15,0.0,-0.98451,2e-05,1.99838]
[1776447362955,47.57,77505.14,0.0,-0.98457,2e-05,1.99083]
[1776447364970,47.57,77509.86,0.0,-0.9845,2e-05,1.99852]
[1776447367990,47.56,77496.49,0.0,-0.98473,2e-05,1.97356]
[1776447368998,47.56,77486.99,0.0,-0.98488,2e-05,1.95638]
[1776447370007,47.56,77480.2,0.0,-0.98499,2e-05,1.94411]
[1776447371012,47.56,77473.55,0.0,-0.98509,2e-05,1.93217]
[1776447372020,47.56,77470.55,0.0,-0.98514,2e-05,1.92666]
[1776447374035,47.55,77469.07,0.0,-0.98517,2e-05,1.92356]
[1776447376049,47.55,77472.67,0.0,-0.98512,2e-05,1.92933]
[1776447377056,47.55,77468.68,0.0,-0.98518,2e-05,1.92213]
[1776447378063,47.55,77464.97,0.0,-0.98524,2e-05,1.91543]
[1776447380077,47.55,77462.1,0.0,-0.98529,2e-05,1.90997]
[1776447382091,47.54,77459.7,0.0,-0.98533,2e-05,1.90536]
[1776447387125,47.54,77461.13,0.0,-0.98532,2e-05,1.90672]
[1776447392160,47.53,77457.63,0.0,-0.9854,2e-05,1.89693]
[1776447395182,47.53,77451.48,0.0,-0.9855,2e-05,1.88572]
[1776447397196,47.53,77449.15,0.0,-0.98554,2e-05,1.88134]
[1776447402231,47.52,77442.2,0.0,-0.98565,1e-05,1.86851]
[1776447403238,47.52,77438.31,0.0,-0.98571,1e-05,1.86173]
[1776447404267,47.52,77432.28,0.0,-0.9858,1e-05,1.85136]
[1776447405267,47.52,77427.37,0.0,-0.98588,1e-05,1.84293]
[1776447407281,47.52,77418.91,0.0,-0.986,1e-05,1.82849]
[1776447408291,47.52,77409.08,0.0,-0.98615,1e-05,1.81199]
[1776447409299,47.52,77407.54,0.0,-0.98617,1e-05,1.80936]
[1776447413326,47.51,77410.58,0.0,-0.98613,1e-05,1.81412]
[1776447417354,47.51,77407.78,0.0,-0.98617,1e-05,1.80915]
[1776447420376,47.51,77415.21,0.0,-0.98607,1e-05,1.82129]
[1776447421383,47.51,77424.84,0.0,-0.98593,1e-05,1.83732]
[1776447422400,47.51,77429.45,0.0,-0.98586,1e-05,1.84495]
[1776447423398,47.51,77452.69,0.0,-0.98551,2e-05,1.88431]
[1776447424405,47.51,77469.02,0.0,-0.98527,2e-05,1.91225]
[1776447425412,47.51,77467.7,0.0,-0.98529,2e-05,1.90971]
[1776447426419,47.51,77465.31,0.0,-0.98533,2e-05,1.90532]
[1776447427252,47.51,77465.31,0.0,-0.98533,2e-05,1.90532]
[1776447427426,47.5,77473.36,0.0,-0.98521,2e-05,1.91903]
[1776447428433,47.5,77474.58,0.0,-0.98519,2e-05,1.92088]
[1776447431106,47.5,77475.99,0.0,-0.98517,2e-05,1.92278]
[1776447431456,47.5,77480.3,0.0,-0.98511,2e-05,1.93002]
[1776447433476,47.5,77482.64,0.0,-0.98508,2e-05,1.93354]
[1776447434478,47.49,77491.03,0.0,-0.98495,2e-05,1.94796]
[1776447435485,47.49,77491.19,0.0,-0.98495,2e-05,1.94793]
[1776447436493,47.49,77494.44,0.0,-0.9849,2e-05,1.95333]
[1776447437499,47.49,77490.4,0.0,-0.98497,2e-05,1.9459]
[1776447438508,47.49,77487.97,0.0,-0.98501,2e-05,1.94132]
[1776447441536,47.48,77477.79,0.0,-0.98518,2e-05,1.92262]
[1776447442543,47.48,77476.73,0.0,-0.98519,2e-05,1.92051]
[1776447443549,47.48,77464.49,0.0,-0.98538,2e-05,1.89903]
[1776447444558,47.48,77459.89,0.0,-0.98546,2e-05,1.89088]
[1776447447578,47.48,77455.99,0.0,-0.98552,2e-05,1.88355]
[1776447448585,47.48,77444.57,0.0,-0.98569,1e-05,1.86385]
[1776447449592,47.47,77441.54,0.0,-0.98574,1e-05,1.85853]
[1776447450599,47.47,77437.0,0.0,-0.98581,1e-05,1.85069]
[1776447454627,47.47,77431.15,0.0,-0.98592,1e-05,1.83791]
[1776447455634,47.47,77428.47,0.0,-0.98596,1e-05,1.83328]
[1776447456641,47.47,77423.88,0.0,-0.98603,1e-05,1.82548]
[1776447460669,47.47,77416.17,0.0,-0.98614,1e-05,1.81224]
[1776447462682,47.47,77412.8,0.0,-0.98619,1e-05,1.8065]
[1776447464696,47.47,77409.53,0.0,-0.98624,1e-05,1.80095]
[1776447465704,47.47,77407.24,0.0,-0.98628,1e-05,1.79711]
[1776447470739,47.46,77406.65,0.0,-0.98629,1e-05,1.79587]
[1776447471746,47.46,77411.64,0.0,-0.98621,1e-05,1.80408]
[1776447472753,47.46,77418.75,0.0,-0.98611,1e-05,1.81582]
[1776447473760,47.46,77426.74,0.0,-0.986,1e-05,1.82909]
[1776447474767,47.46,77425.89,0.0,-0.98601,1e-05,1.82755]
[1776447475774,47.46,77429.0,0.0,-0.98596,1e-05,1.83265]
[1776447476781,47.46,77424.61,0.0,-0.98603,1e-05,1.82518]
[1776447478794,47.46,77422.02,0.0,-0.98607,1e-05,1.82064]
[1776447480810,47.46,77427.92,0.0,-0.98599,1e-05,1.83032]
[1776447481816,47.46,77432.59,0.0,-0.98592,1e-05,1.83805]
[1776447482828,47.46,77429.87,0.0,-0.98596,1e-05,1.83335]
[1776447483833,47.46,77427.59,0.0,-0.98599,1e-05,1.8294]
[1776447486858,47.46,77420.87,0.0,-0.98609,1e-05,1.81783]
[1776447487865,47.45,77415.01,0.0,-0.98618,1e-05,1.80799]
[1776447491893,47.45,77412.29,0.0,-0.98622,1e-05,1.80319]
[1776447495921,47.45,77415.58,0.0,-0.98618,1e-05,1.80839]
[1776447496928,47.45,77419.92,0.0,-0.98611,1e-05,1.81554]
[1776447499985,47.45,77419.59,0.0,-0.98612,1e-05,1.81483]
[1776447500026,47.45,77436.55,0.0,-0.98587,1e-05,1.84318]
[1776447500960,47.45,77449.18,0.0,-0.98569,1e-05,1.86444]
[1776447501967,47.45,77444.55,0.0,-0.98576,1e-05,1.8564]
[1776447503405,47.45,77444.55,0.0,-0.98576,1e-05,1.8564]
[1776447503504,47.45,77439.96,0.0,-0.98583,1e-05,1.84833]
[1776447504987,47.45,77437.03,0.0,-0.98587,1e-05,1.84324]
[1776447507002,47.44,77433.05,0.0,-0.98593,1e-05,1.83627]
[1776447508010,47.44,77435.34,0.0,-0.9859,1e-05,1.84]
[1776447510207,47.44,77433.57,0.0,-0.98593,1e-05,1.8369]
[1776447512038,47.44,77429.2,0.0,-0.98601,1e-05,1.82685]
[1776447517383,47.44,77431.36,0.0,-0.98598,1e-05,1.83005]
[1776447517485,47.44,77434.1,0.0,-0.98595,1e-05,1.83442]
[1776447518080,47.44,77438.0,0.0,-0.98589,1e-05,1.84099]
[1776447520094,47.44,77435.32,0.0,-0.98593,1e-05,1.83622]
[1776447525128,47.43,77437.27,0.0,-0.98591,1e-05,1.8389]
[1776447526129,47.43,77437.27,0.0,-0.98591,1e-05,1.8389]
[1776447526190,47.43,77437.27,0.0,-0.98591,1e-05,1.8389]
[1776447526196,47.43,77437.27,0.0,-0.98591,1e-05,1.8389]
[1776447526388,47.43,77437.27,0.0,-0.98591,1e-05,1.8389]
[1776447526435,47.43,77437.27,0.0,-0.98591,1e-05,1.8389]
[1776447526453,47.43,77436.87,0.0,-0.98592,1e-05,1.83798]
[1776447528151,47.43,77439.82,0.0,-0.98587,1e-05,1.84283]
[1776447530169,47.43,77443.73,0.0,-0.98582,1e-05,1.84918]
[1776447531373,47.43,77443.73,0.0,-0.98582,1e-05,1.84918]
[1776447531436,47.43,77443.73,0.0,-0.98582,1e-05,1.84918]
[1776447531475,47.43,77450.31,0.0,-0.98572,1e-05,1.86006]
[1776447531782,47.43,77450.31,0.0,-0.98572,1e-05,1.86006]
[1776447531940,47.43,77450.31,0.0,-0.98572,1e-05,1.86006]
[1776447532183,47.43,77450.53,0.0,-0.98572,1e-05,1.86044]
[1776447533190,47.43,77455.28,0.0,-0.98565,1e-05,1.86836]
[1776447535573,47.43,77455.53,0.0,-0.98565,2e-05,1.86863]
[1776447535690,47.43,77457.43,0.0,-0.98562,2e-05,1.8717]
[1776447535695,47.43,77457.43,0.0,-0.98562,2e-05,1.8717]
[1776447535939,47.43,77457.43,0.0,-0.98562,2e-05,1.8717]
[1776447536211,47.43,77457.33,0.0,-0.98562,2e-05,1.87135]
[1776447541246,47.42,77457.66,0.0,-0.98563,2e-05,1.871]
[1776447544621,47.42,77457.18,0.0,-0.98564,2e-05,1.86964]
[1776447544627,47.42,77457.18,0.0,-0.98564,2e-05,1.86964]
[1776447544690,47.42,77457.18,0.0,-0.98564,2e-05,1.86964]
[1776447545273,47.42,77457.09,0.0,-0.98564,2e-05,1.86931]
[1776447547575,47.42,77455.26,0.0,-0.98567,1e-05,1.86601]
[1776447547581,47.42,77455.26,0.0,-0.98567,1e-05,1.86601]
[1776447547288,47.42,77451.1,0.0,-0.98573,1e-05,1.85875]
[1776447547691,47.42,77451.1,0.0,-0.98573,1e-05,1.85875]
[1776447548295,47.41,77457.34,0.0,-0.98564,2e-05,1.86921]
[1776447552693,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447552813,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447552936,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447552942,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553088,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553194,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553277,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553424,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553436,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553564,47.41,77458.87,0.0,-0.98563,2e-05,1.87094]
[1776447553525,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447553696,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447553835,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447553941,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447553947,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447554175,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447554197,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447554378,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447554512,47.41,77460.03,0.0,-0.98561,2e-05,1.87274]
[1776447554614,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447554650,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447554688,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447554731,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447554844,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447554972,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447555000,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447555201,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447555436,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447555445,47.41,77459.27,0.0,-0.98562,2e-05,1.87126]
[1776447555537,47.41,77440.45,0.0,-0.98591,1e-05,1.83914]
[1776447556351,47.41,77438.98,0.0,-0.98593,1e-05,1.83654]
[1776447558365,47.41,77436.15,0.0,-0.98597,1e-05,1.83166]
[1776447559447,47.41,77436.15,0.0,-0.98597,1e-05,1.83166]
[1776447559496,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447559699,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447559818,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447559918,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447559938,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447560109,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447560187,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447560441,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447560459,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447560602,47.4,77438.87,0.0,-0.98593,1e-05,1.836]
[1776447560516,47.4,77439.39,0.0,-0.98593,1e-05,1.83676]
[1776447560861,47.4,77439.39,0.0,-0.98593,1e-05,1.83676]
[1776447561185,47.4,77439.39,0.0,-0.98593,1e-05,1.83676]
[1776447561442,47.4,77439.39,0.0,-0.98593,1e-05,1.83676]
[1776447561537,47.4,77443.87,0.0,-0.98586,1e-05,1.8442]
[1776447563438,47.4,77444.49,0.0,-0.98585,1e-05,1.84511]
[1776447563539,47.4,77438.16,0.0,-0.98595,1e-05,1.83431]
[1776447563836,47.4,77438.16,0.0,-0.98595,1e-05,1.83431]
[1776447564407,47.4,77430.48,0.0,-0.98606,1e-05,1.82131]
[1776447565414,47.4,77419.89,0.0,-0.98622,1e-05,1.80358]
[1776447566421,47.4,77414.22,0.0,-0.9863,1e-05,1.79412]
[1776447567428,47.4,77413.17,0.0,-0.98632,1e-05,1.79235]
[1776447570449,47.4,77405.44,0.0,-0.98643,1e-05,1.77953]
[1776447571456,47.4,77402.87,0.0,-0.98648,1e-05,1.77296]
[1776447573470,47.4,77406.45,0.0,-0.98643,1e-05,1.77881]
[1776447574477,47.4,77404.3,0.0,-0.98646,1e-05,1.77526]
[1776447575484,47.4,77405.96,0.0,-0.98644,1e-05,1.77797]
[1776447576491,47.4,77418.81,0.0,-0.98625,1e-05,1.79915]
[1776447577498,47.4,77430.86,0.0,-0.98608,1e-05,1.81915]
[1776447578505,47.4,77438.14,0.0,-0.98597,1e-05,1.83126]
[1776447580519,47.4,77435.34,0.0,-0.98602,1e-05,1.82634]
[1776447582533,47.4,77436.59,0.0,-0.986,1e-05,1.82823]
[1776447583540,47.4,77438.05,0.0,-0.98598,1e-05,1.83058]
[1776447584547,47.39,77436.96,0.0,-0.98599,1e-05,1.82864]
[1776447585553,47.39,77438.23,0.0,-0.98598,1e-05,1.83067]
[1776447586561,47.39,77436.71,0.0,-0.986,1e-05,1.82801]
[1776447587567,47.39,77442.86,0.0,-0.98591,1e-05,1.83825]
[1776447588575,47.39,77444.84,0.0,-0.98588,1e-05,1.84147]
[1776447589582,47.39,77446.65,0.0,-0.98586,1e-05,1.8444]
[1776447590592,47.39,77450.93,0.0,-0.98579,1e-05,1.85151]
[1776447591598,47.39,77459.31,0.0,-0.98567,1e-05,1.86561]
[1776447592605,47.39,77467.14,0.0,-0.98555,2e-05,1.87883]
[1776447593612,47.39,77468.41,0.0,-0.98554,2e-05,1.88082]
[1776447593928,47.39,77468.41,0.0,-0.98554,2e-05,1.88082]
[1776447593936,47.39,77468.41,0.0,-0.98554,2e-05,1.88082]
[1776447595626,47.39,77471.16,0.0,-0.9855,2e-05,1.88515]
[1776447596633,47.39,77472.74,0.0,-0.98548,2e-05,1.88767]
[1776447597436,47.39,77472.74,0.0,-0.98548,2e-05,1.88767]
[1776447597640,47.38,77473.62,0.0,-0.98547,2e-05,1.88898]
[1776447600661,47.38,77475.37,0.0,-0.98544,2e-05,1.89136]
[1776447601673,47.38,77481.19,0.0,-0.98536,2e-05,1.90121]
[1776447602678,47.38,77475.97,0.0,-0.98544,2e-05,1.89196]
[1776447604692,47.38,77473.79,0.0,-0.98548,2e-05,1.88778]
[1776447606708,47.37,77471.99,0.0,-0.98551,2e-05,1.88428]
[1776447607714,47.37,77476.74,0.0,-0.98544,2e-05,1.89226]
[1776447608725,47.37,77487.22,0.0,-0.98528,2e-05,1.91019]
[1776447609728,47.37,77493.45,0.0,-0.98518,2e-05,1.9208]
[1776447610736,47.37,77497.55,0.0,-0.98512,2e-05,1.9277]
[1776447611744,47.37,77492.32,0.0,-0.98521,2e-05,1.9183]
[1776447612751,47.37,77488.91,0.0,-0.98526,2e-05,1.91211]
[1776447613758,47.37,77471.83,0.0,-0.98552,2e-05,1.88258]
[1776447614765,47.36,77472.46,0.0,-0.98552,2e-05,1.88323]
[1776447615775,47.36,77470.16,0.0,-0.98555,2e-05,1.87909]
[1776447616914,47.36,77480.53,0.0,-0.9854,2e-05,1.89677]
[1776447617789,47.36,77490.06,0.0,-0.98525,2e-05,1.91308]
[1776447618796,47.36,77486.19,0.0,-0.98531,2e-05,1.90611]
[1776447619803,47.36,77484.7,0.0,-0.98534,2e-05,1.9033]
[1776447620962,47.36,77479.45,0.0,-0.98542,2e-05,1.89399]
[1776447625845,47.35,77480.98,0.0,-0.98541,2e-05,1.89559]
[1776447630880,47.35,77484.95,0.0,-0.98536,2e-05,1.90141]
[1776447631886,47.35,77499.66,0.0,-0.98515,2e-05,1.92437]
[1776447632894,47.34,77501.54,0.0,-0.98512,2e-05,1.9274]
[1776447637938,47.34,77498.75,0.0,-0.98518,2e-05,1.92121]
[1776447641966,47.33,77486.41,0.0,-0.98538,2e-05,1.89878]
[1776447642973,47.33,77488.2,0.0,-0.98535,2e-05,1.90167]
[1776447647001,47.33,77483.47,0.0,-0.98543,2e-05,1.89266]
[1776447648017,47.33,77480.15,0.0,-0.98548,2e-05,1.88674]
[1776447649034,47.33,77457.89,0.0,-0.98582,1e-05,1.84852]
[1776447650027,47.33,77445.38,0.0,-0.98601,1e-05,1.82729]
[1776447651033,47.32,77444.41,0.0,-0.98602,1e-05,1.82558]
[1776447655064,47.32,77448.44,0.0,-0.98596,1e-05,1.83207]
[1776447656070,47.32,77453.6,0.0,-0.98589,1e-05,1.84068]
[1776447659095,47.32,77455.0,0.0,-0.98587,1e-05,1.84275]
[1776447660108,47.32,77460.09,0.0,-0.98579,1e-05,1.85127]
[1776447661115,47.32,77458.23,0.0,-0.98582,1e-05,1.84799]
[1776447662122,47.32,77455.56,0.0,-0.98586,1e-05,1.84336]
[1776447664360,47.32,77462.18,0.0,-0.98577,1e-05,1.85437]
[1776447665144,47.32,77459.06,0.0,-0.98582,1e-05,1.84895]
[1776447666150,47.32,77457.89,0.0,-0.98583,1e-05,1.84685]
[1776447667157,47.32,77459.65,0.0,-0.98581,1e-05,1.84972]
[1776447668164,47.32,77458.48,0.0,-0.98583,1e-05,1.84762]
[1776447672192,47.31,77457.46,0.0,-0.98585,1e-05,1.84542]
[1776447673199,47.31,77448.05,0.0,-0.98599,1e-05,1.82942]
[1776447674206,47.31,77444.88,0.0,-0.98603,1e-05,1.82401]
[1776447677227,47.31,77446.0,0.0,-0.98602,1e-05,1.82566]
[1776447679241,47.31,77461.7,0.0,-0.98579,1e-05,1.85201]
[1776447680248,47.31,77474.34,0.0,-0.9856,2e-05,1.87345]
[1776447681255,47.31,77475.63,0.0,-0.98558,2e-05,1.87549]
[1776447683269,47.31,77474.5,0.0,-0.9856,2e-05,1.87322]
[1776447685283,47.31,77473.3,0.0,-0.98562,2e-05,1.87083]
[1776447686290,47.3,77470.37,0.0,-0.98567,2e-05,1.86566]
[1776447687297,47.3,77463.93,0.0,-0.98577,1e-05,1.85453]
[1776447688304,47.3,77462.41,0.0,-0.98579,1e-05,1.85181]
[1776447689311,47.3,77452.95,0.0,-0.98593,1e-05,1.83567]
[1776447690321,47.3,77442.81,0.0,-0.98608,1e-05,1.81849]
[1776447691325,47.3,77432.59,0.0,-0.98625,1e-05,1.79902]
[1776447692332,47.3,77429.07,0.0,-0.9863,1e-05,1.79311]
[1776447693611,47.3,77429.07,0.0,-0.9863,1e-05,1.79311]
[1776447693663,47.3,77427.37,0.0,-0.98633,1e-05,1.79023]
[1776447694346,47.3,77417.06,0.0,-0.98647,1e-05,1.77324]
[1776447695354,47.3,77414.43,0.0,-0.98651,1e-05,1.7689]
[1776447696360,47.3,77409.11,0.0,-0.98659,1e-05,1.76021]
[1776447697172,47.3,77409.11,0.0,-0.98659,1e-05,1.76021]
[1776447697367,47.3,77418.69,0.0,-0.98645,1e-05,1.77591]
[1776447698374,47.3,77423.92,0.0,-0.98638,1e-05,1.78455]
[1776447699381,47.3,77424.55,0.0,-0.98637,1e-05,1.78559]
[1776447700935,47.3,77424.5,0.0,-0.98637,1e-05,1.7855]
[1776447701395,47.3,77426.26,0.0,-0.98634,1e-05,1.78839]
[1776447702402,47.3,77428.14,0.0,-0.98632,1e-05,1.79148]
[1776447704416,47.3,77429.41,0.0,-0.9863,1e-05,1.79354]
[1776447705423,47.3,77430.84,0.0,-0.98628,1e-05,1.79588]
[1776447706368,47.3,77430.84,0.0,-0.98628,1e-05,1.79588]
[1776447706445,47.3,77430.84,0.0,-0.98628,1e-05,1.79588]
[1776447706508,47.3,77442.51,0.0,-0.98611,1e-05,1.81529]
[1776447707437,47.3,77452.43,0.0,-0.98596,1e-05,1.8319]
[1776447708444,47.3,77458.24,0.0,-0.98588,1e-05,1.84164]
[1776447708938,47.3,77458.24,0.0,-0.98588,1e-05,1.84164]
[1776447709101,47.3,77458.24,0.0,-0.98588,1e-05,1.84164]
[1776447709451,47.3,77468.77,0.0,-0.98572,1e-05,1.85942]
[1776447709936,47.3,77468.77,0.0,-0.98572,1e-05,1.85942]
[1776447710458,47.3,77473.31,0.0,-0.98565,2e-05,1.86706]
[1776447711465,47.3,77476.94,0.0,-0.9856,2e-05,1.87313]
[1776447712436,47.3,77476.94,0.0,-0.9856,2e-05,1.87313]
[1776447712472,47.3,77483.83,0.0,-0.9855,2e-05,1.88481]
[1776447713479,47.3,77480.84,0.0,-0.98554,2e-05,1.87949]
[1776447716500,47.29,77478.9,0.0,-0.98558,2e-05,1.87561]
[1776447718514,47.29,77476.48,0.0,-0.98562,2e-05,1.87111]
[1776447719521,47.29,77475.11,0.0,-0.98564,2e-05,1.86842]
[1776447720528,47.29,77467.58,0.0,-0.98575,1e-05,1.85557]
[1776447721535,47.29,77458.92,0.0,-0.98589,1e-05,1.84057]
[1776447722542,47.29,77450.37,0.0,-0.98601,1e-05,1.82604]
[1776447723549,47.29,77450.57,0.0,-0.98601,1e-05,1.82629]
[1776447724556,47.29,77446.57,0.0,-0.98607,1e-05,1.81949]
[1776447725563,47.29,77441.68,0.0,-0.98614,1e-05,1.81123]
[1776447726570,47.28,77439.73,0.0,-0.98617,1e-05,1.80791]
[1776447728585,47.28,77446.15,0.0,-0.98608,1e-05,1.81853]
[1776447729592,47.28,77449.61,0.0,-0.98603,1e-05,1.82426]
[1776447730601,47.28,77452.28,0.0,-0.98599,1e-05,1.82866]
[1776447731607,47.28,77466.27,0.0,-0.98578,1e-05,1.85223]
[1776447732615,47.28,77474.39,0.0,-0.98566,2e-05,1.86594]
[1776447733622,47.28,77476.32,0.0,-0.98564,2e-05,1.86908]
[1776447734629,47.28,77472.92,0.0,-0.98569,2e-05,1.86311]
[1776447735636,47.28,77471.43,0.0,-0.98571,1e-05,1.86041]
[1776447736643,47.28,77469.79,0.0,-0.98574,1e-05,1.85747]
[1776447738657,47.28,77472.74,0.0,-0.9857,2e-05,1.86221]
[1776447740671,47.28,77474.29,0.0,-0.98568,2e-05,1.86456]
[1776447742686,47.27,77472.4,0.0,-0.98571,2e-05,1.86102]
[1776447743943,47.27,77472.4,0.0,-0.98571,2e-05,1.86102]
[1776447743693,47.27,77453.68,0.0,-0.98599,1e-05,1.8293]
[1776447744087,47.27,77453.68,0.0,-0.98599,1e-05,1.8293]
[1776447744701,47.27,77452.95,0.0,-0.986,1e-05,1.82783]
[1776447745504,47.27,77452.95,0.0,-0.986,1e-05,1.82783]
[1776447745708,47.27,77441.08,0.0,-0.98617,1e-05,1.80785]
[1776447746715,47.27,77447.99,0.0,-0.98607,1e-05,1.81935]
[1776447747446,47.27,77447.99,0.0,-0.98607,1e-05,1.81935]
[1776447748729,47.27,77453.12,0.0,-0.986,1e-05,1.82782]
[1776447749737,47.27,77455.72,0.0,-0.98596,1e-05,1.83211]
[1776447750744,47.27,77469.26,0.0,-0.98576,1e-05,1.85495]
[1776447751751,47.27,77469.79,0.0,-0.98577,1e-05,1.85334]
[1776447752758,47.27,77463.47,0.0,-0.98587,1e-05,1.84248]
[1776447753438,47.27,77463.47,0.0,-0.98587,1e-05,1.84248]
[1776447753565,47.27,77463.47,0.0,-0.98587,1e-05,1.84248]
[1776447753748,47.27,77463.47,0.0,-0.98587,1e-05,1.84248]
[1776447753765,47.27,77465.78,0.0,-0.98583,1e-05,1.84629]
[1776447754199,47.27,77465.78,0.0,-0.98583,1e-05,1.84629]
[1776447754772,47.27,77465.42,0.0,-0.98584,1e-05,1.84555]
[1776447758800,47.27,77460.87,0.0,-0.98591,1e-05,1.83737]
[1776447759317,47.27,77460.87,0.0,-0.98591,1e-05,1.83737]
[1776447759531,47.27,77460.87,0.0,-0.98591,1e-05,1.83737]
[1776447759807,47.26,77454.23,0.0,-0.98601,1e-05,1.82607]
[1776447761821,47.26,77451.1,0.0,-0.98606,1e-05,1.82063]
[1776447762828,47.26,77447.57,0.0,-0.98611,1e-05,1.81464]
[1776447762965,47.26,77447.57,0.0,-0.98611,1e-05,1.81464]
[1776447763835,47.26,77446.34,0.0,-0.98613,1e-05,1.81251]
[1776447765849,47.26,77448.87,0.0,-0.98609,1e-05,1.81661]
[1776447766856,47.26,77451.24,0.0,-0.98606,1e-05,1.82052]
[1776447767863,47.26,77457.55,0.0,-0.98597,1e-05,1.83105]
[1776447769194,47.26,77457.55,0.0,-0.98597,1e-05,1.83105]
[1776447769242,47.26,77461.31,0.0,-0.98591,1e-05,1.8373]
[1776447769877,47.26,77459.42,0.0,-0.98594,1e-05,1.834]
[1776447770884,47.26,77457.89,0.0,-0.98596,1e-05,1.83131]
[1776447772643,47.26,77456.79,0.0,-0.98598,1e-05,1.82926]
[1776447772899,47.26,77455.35,0.0,-0.986,1e-05,1.82684]
[1776447777934,47.26,77453.87,0.0,-0.98603,1e-05,1.82389]
[1776447780956,47.26,77444.23,0.0,-0.98617,1e-05,1.80747]
[1776447781963,47.25,77448.9,0.0,-0.98611,1e-05,1.81522]
[1776447784984,47.25,77444.52,0.0,-0.98617,1e-05,1.80766]
[1776447785993,47.25,77442.0,0.0,-0.98621,1e-05,1.80346]
[1776447787000,47.25,77440.08,0.0,-0.98624,1e-05,1.80015]
[1776447788010,47.25,77437.67,0.0,-0.98627,1e-05,1.7961]
[1776447789015,47.25,77431.29,0.0,-0.98637,1e-05,1.78549]
[1776447790027,47.25,77427.96,0.0,-0.98641,1e-05,1.77997]
[1776447791034,47.25,77423.5,0.0,-0.98648,1e-05,1.77262]
[1776447792041,47.25,77421.41,0.0,-0.98651,1e-05,1.76919]
[1776447794055,47.25,77423.33,0.0,-0.98648,1e-05,1.77236]
[1776447795062,47.25,77426.41,0.0,-0.98644,1e-05,1.77743]
[1776447800097,47.25,77426.72,0.0,-0.98643,1e-05,1.77793]
[1776447801104,47.25,77444.16,0.0,-0.98618,1e-05,1.80685]
[1776447802111,47.25,77456.9,0.0,-0.98599,1e-05,1.82815]
[1776447803118,47.25,77458.2,0.0,-0.98597,1e-05,1.83026]
[1776447808153,47.25,77459.78,0.0,-0.98595,1e-05,1.83249]
[1776447810167,47.25,77458.39,0.0,-0.98598,1e-05,1.82996]
[1776447811174,47.25,77457.07,0.0,-0.98601,1e-05,1.82531]
[1776447812181,47.25,77454.42,0.0,-0.98605,1e-05,1.82077]
[1776447816232,47.25,77457.01,0.0,-0.98602,1e-05,1.82484]
[1776447817215,47.25,77458.4,0.0,-0.986,1e-05,1.8271]
[1776447819230,47.24,77455.05,0.0,-0.98605,1e-05,1.82131]
[1776447821244,47.24,77452.85,0.0,-0.98608,1e-05,1.81747]
[1776447822251,47.24,77451.62,0.0,-0.9861,1e-05,1.81535]
[1776447826279,47.24,77449.44,0.0,-0.98614,1e-05,1.81144]
[1776447827286,47.24,77445.39,0.0,-0.9862,1e-05,1.80462]
[1776447828293,47.24,77442.94,0.0,-0.98623,1e-05,1.8005]
[1776447831314,47.24,77447.05,0.0,-0.98617,1e-05,1.80785]
[1776447832320,47.25,77452.34,0.0,-0.98609,1e-05,1.81696]
[1776447833327,47.25,77450.95,0.0,-0.98611,1e-05,1.81487]
[1776447834335,47.25,77446.68,0.0,-0.98617,1e-05,1.80798]
[1776447835342,47.25,77442.26,0.0,-0.98623,1e-05,1.80087]
[1776447837356,47.25,77437.55,0.0,-0.98629,1e-05,1.79358]
[1776447840377,47.26,77434.58,0.0,-0.98633,1e-05,1.78949]
[1776447841384,47.26,77430.25,0.0,-0.98639,1e-05,1.78262]
[1776447843398,47.26,77427.76,0.0,-0.98642,1e-05,1.7791]
[1776447846421,47.27,77424.56,0.0,-0.98646,1e-05,1.77474]
[1776447850449,47.27,77423.4,0.0,-0.98646,1e-05,1.77408]
[1776447852463,47.28,77421.48,0.0,-0.98649,1e-05,1.77125]
[1776447857499,47.28,77422.3,0.0,-0.98647,1e-05,1.77265]
[1776447858506,47.28,77428.56,0.0,-0.98638,1e-05,1.78297]
[1776447859513,47.28,77437.36,0.0,-0.98626,1e-05,1.79756]
[1776447860520,47.28,77439.68,0.0,-0.98622,1e-05,1.80141]
[1776447861526,47.28,77444.34,0.0,-0.98616,1e-05,1.80914]
[1776447862533,47.28,77448.8,0.0,-0.98609,1e-05,1.81656]
[1776447863545,47.27,77451.47,0.0,-0.98605,1e-05,1.82099]
[1776447865559,47.28,77449.7,0.0,-0.98608,1e-05,1.81819]
[1776447866566,47.28,77448.4,0.0,-0.98609,1e-05,1.81626]
[1776447868580,47.28,77450.16,0.0,-0.98606,1e-05,1.8197]
[1776447870593,47.28,77447.42,0.0,-0.9861,1e-05,1.81559]
[1776447871601,47.28,77441.6,0.0,-0.9862,1e-05,1.80378]
[1776447872608,47.28,77442.75,0.0,-0.98618,1e-05,1.80594]
[1776447873614,47.29,77444.53,0.0,-0.98615,1e-05,1.80918]
[1776447875629,47.29,77446.19,0.0,-0.98612,1e-05,1.81247]
[1776447878651,47.29,77448.71,0.0,-0.98608,1e-05,1.81745]
[1776447881673,47.29,77450.22,0.0,-0.98606,1e-05,1.81978]
[1776447882679,47.29,77452.15,0.0,-0.98603,1e-05,1.82295]
[1776447883686,47.29,77453.6,0.0,-0.98601,1e-05,1.82524]
[1776447884693,47.29,77461.48,0.0,-0.9859,1e-05,1.83844]
[1776447885520,47.29,77461.48,0.0,-0.9859,1e-05,1.83844]
[1776447885700,47.29,77468.58,0.0,-0.98579,1e-05,1.85047]
[1776447886707,47.29,77470.56,0.0,-0.98576,1e-05,1.85361]
[1776447887714,47.29,77475.14,0.0,-0.98569,2e-05,1.86128]
[1776447888721,47.29,77476.56,0.0,-0.98567,2e-05,1.86356]
[1776447890735,47.29,77477.96,0.0,-0.98566,2e-05,1.86565]
[1776447893756,47.28,77479.89,0.0,-0.98563,2e-05,1.86848]
[1776447896778,47.28,77487.59,0.0,-0.98552,2e-05,1.88122]
[1776447897785,47.28,77488.31,0.0,-0.98551,2e-05,1.88227]
[1776447899801,47.28,77490.7,0.0,-0.98548,2e-05,1.88601]
[1776447900808,47.28,77495.9,0.0,-0.9854,2e-05,1.8948]
[1776447901815,47.28,77494.02,0.0,-0.98543,2e-05,1.89134]
[1776447902822,47.28,77506.78,0.0,-0.98523,2e-05,1.9135]
[1776447903625,47.28,77506.78,0.0,-0.98523,2e-05,1.9135]
[1776447903828,47.27,77514.49,0.0,-0.98512,2e-05,1.92655]
[1776447904298,47.27,77514.49,0.0,-0.98512,2e-05,1.92655]
[1776447904440,47.27,77514.49,0.0,-0.98512,2e-05,1.92655]
[1776447904836,47.27,77514.69,0.0,-0.98512,2e-05,1.92664]
[1776447905843,47.27,77513.25,0.0,-0.98514,2e-05,1.92385]
[1776447906850,47.27,77518.17,0.0,-0.98507,2e-05,1.93223]
[1776447907201,47.27,77518.17,0.0,-0.98507,2e-05,1.93223]
[1776447907857,47.27,77515.93,0.0,-0.98511,2e-05,1.92803]
[1776447908864,47.27,77517.35,0.0,-0.98509,2e-05,1.93026]
[1776447909871,47.27,77520.37,0.0,-0.98504,2e-05,1.93531]
[1776447910878,47.26,77524.86,0.0,-0.98497,2e-05,1.94296]
[1776447911890,47.26,77528.52,0.0,-0.98492,2e-05,1.94915]
[1776447912893,47.26,77537.64,0.0,-0.98478,2e-05,1.96505]
[1776447913798,47.26,77537.64,0.0,-0.98478,2e-05,1.96505]
[1776447913937,47.26,77537.64,0.0,-0.98478,2e-05,1.96505]
[1776447914019,47.26,77542.76,0.0,-0.9847,2e-05,1.97386]
[1776447914906,47.26,77551.1,0.0,-0.98457,2e-05,1.98848]
[1776447915914,47.26,77547.37,0.0,-0.98463,2e-05,1.98142]
[1776447916231,47.26,77547.37,0.0,-0.98463,2e-05,1.98142]
[1776447916922,47.25,77545.16,0.0,-0.98467,2e-05,1.97711]
[1776447917928,47.25,77547.37,0.0,-0.98464,2e-05,1.98072]
[1776447918935,47.25,77550.72,0.0,-0.98459,2e-05,1.98639]
[1776447919942,47.25,77552.69,0.0,-0.98456,2e-05,1.98957]
[1776447920949,47.25,77555.38,0.0,-0.98452,2e-05,1.99405]
[1776447921956,47.25,77561.24,0.0,-0.98443,2e-05,2.00426]
[1776447922963,47.24,77563.89,0.0,-0.98439,2e-05,2.00867]
[1776447924977,47.24,77565.0,0.0,-0.98438,2e-05,2.00988]
[1776447925984,47.24,77568.67,0.0,-0.98432,2e-05,2.01614]
[1776447926991,47.24,77567.13,0.0,-0.98435,2e-05,2.01293]
[1776447931019,47.23,77569.26,0.0,-0.98435,2e-05,2.01268]
[1776447932026,47.23,77570.48,0.0,-0.98433,2e-05,2.0145]
[1776447933033,47.22,77573.55,0.0,-0.98429,2e-05,2.01967]
[1776447934039,47.22,77575.65,0.0,-0.98426,2e-05,2.02308]
[1776447936057,47.22,77577.66,0.0,-0.98423,2e-05,2.0259]
[1776447936544,47.22,77577.66,0.0,-0.98423,2e-05,2.0259]
[1776447936692,47.22,77577.66,0.0,-0.98423,2e-05,2.0259]
[1776447937061,47.22,77582.42,0.0,-0.98416,2e-05,2.03418]
[1776447938068,47.21,77587.97,0.0,-0.98407,2e-05,2.04392]
[1776447939075,47.21,77589.67,0.0,-0.98405,2e-05,2.04658]
[1776447939689,47.21,77589.67,0.0,-0.98405,2e-05,2.04658]
[1776447940083,47.21,77593.32,0.0,-0.98399,2e-05,2.05284]
[1776447943120,47.2,77595.2,0.0,-0.98397,2e-05,2.05488]
[1776447944126,47.2,77598.17,0.0,-0.98393,2e-05,2.0599]
[1776447945134,47.2,77601.95,0.0,-0.98387,2e-05,2.06641]
[1776447946141,47.19,77600.46,0.0,-0.9839,2e-05,2.06315]
[1776447947152,47.19,77607.46,0.0,-0.98379,2e-05,2.07566]
[1776447949165,47.19,77602.92,0.0,-0.98387,2e-05,2.0662]
[1776447952186,47.18,77600.68,0.0,-0.98392,2e-05,2.06058]
[1776447953193,47.18,77604.69,0.0,-0.98386,2e-05,2.06753]
[1776447954200,47.17,77607.77,0.0,-0.98381,2e-05,2.07276]
[1776447957221,47.17,77613.26,0.0,-0.98374,2e-05,2.08149]
[1776447959234,47.16,77610.21,0.0,-0.9838,2e-05,2.07478]
[1776447961249,47.16,77616.32,0.0,-0.9837,2e-05,2.08518]
[1776447962256,47.15,77620.75,0.0,-0.98363,2e-05,2.09295]
[1776447963263,47.15,77615.29,0.0,-0.98373,2e-05,2.0822]
[1776447964251,47.15,77615.29,0.0,-0.98373,2e-05,2.0822]
[1776447964270,47.15,77611.14,0.0,-0.9838,2e-05,2.07396]
[1776447965696,47.15,77611.14,0.0,-0.9838,2e-05,2.07396]
[1776447965754,47.15,77611.14,0.0,-0.9838,2e-05,2.07396]
[1776447965765,47.15,77608.19,0.0,-0.98386,2e-05,2.06798]
[1776447966284,47.14,77609.67,0.0,-0.98384,2e-05,2.07024]
[1776447967290,47.14,77612.02,0.0,-0.9838,2e-05,2.07413]
[1776447969541,47.14,77611.07,0.0,-0.98382,2e-05,2.07187]
[1776447969692,47.14,77611.07,0.0,-0.98382,2e-05,2.07187]
[1776447969797,47.14,77607.48,0.0,-0.98389,2e-05,2.06471]
[1776447972327,47.13,77598.71,0.0,-0.98404,2e-05,2.04754]
[1776447973334,47.13,77592.97,0.0,-0.98414,2e-05,2.03607]
[1776447974341,47.13,77591.34,0.0,-0.98417,2e-05,2.03266]
[1776447975348,47.12,77592.64,0.0,-0.98416,2e-05,2.03463]
[1776447977361,47.12,77595.87,0.0,-0.98411,2e-05,2.03973]
[1776447978369,47.12,77599.1,0.0,-0.98406,2e-05,2.04525]
[1776447979376,47.12,77595.73,0.0,-0.98412,2e-05,2.03861]
[1776447980383,47.11,77594.32,0.0,-0.98415,2e-05,2.03559]
[1776447981390,47.11,77591.13,0.0,-0.9842,2e-05,2.02932]
[1776447982397,47.11,77588.69,0.0,-0.98425,2e-05,2.02444]
[1776447985419,47.1,77591.8,0.0,-0.98421,2e-05,2.02893]
[1776447987434,47.1,77600.31,0.0,-0.98408,2e-05,2.04375]
[1776447988440,47.1,77607.0,0.0,-0.98397,2e-05,2.05567]
[1776447989448,47.1,77609.51,0.0,-0.98393,2e-05,2.05986]
[1776447990455,47.09,77607.99,0.0,-0.98396,2e-05,2.05658]
[1776447991462,47.09,77605.9,0.0,-0.98402,2e-05,2.04972]
[1776447996490,47.08,77606.58,0.0,-0.98402,2e-05,2.04918]
[1776447996697,47.08,77606.58,0.0,-0.98402,2e-05,2.04918]
[1776447996935,47.08,77606.58,0.0,-0.98402,2e-05,2.04918]
[1776447996957,47.08,77607.54,0.0,-0.98402,2e-05,2.05006]
[1776447997507,47.08,77612.72,0.0,-0.98393,2e-05,2.05965]
[1776447998514,47.08,77617.06,0.0,-0.98386,2e-05,2.06725]
[1776448000527,47.07,77611.47,0.0,-0.98396,2e-05,2.05591]
[1776448001534,47.07,77613.57,0.0,-0.98393,2e-05,2.05935]
[1776448003053,47.07,77613.57,0.0,-0.98393,2e-05,2.05935]
[1776448003106,47.06,77612.89,0.0,-0.98395,2e-05,2.05716]
[1776448003558,47.06,77611.13,0.0,-0.98398,2e-05,2.0539]
[1776448004565,47.06,77612.45,0.0,-0.98396,2e-05,2.05589]
[1776448006142,47.06,77612.45,0.0,-0.98396,2e-05,2.05589]
[1776448006579,47.06,77613.19,0.0,-0.98396,2e-05,2.05635]
[1776448007586,47.05,77614.43,0.0,-0.98394,2e-05,2.05819]
[1776448008593,47.05,77615.99,0.0,-0.98392,2e-05,2.06063]
[1776448010608,47.05,77614.12,0.0,-0.98396,2e-05,2.05623]
[1776448011615,47.05,77612.76,0.0,-0.98399,2e-05,2.05326]
[1776448017657,47.03,77613.39,0.0,-0.984,2e-05,2.05175]
[1776448018667,47.03,77624.78,0.0,-0.98382,2e-05,2.07248]
[1776448019369,47.03,77624.78,0.0,-0.98382,2e-05,2.07248]
[1776448019671,47.03,77631.93,0.0,-0.9837,2e-05,2.08537]
[1776448020677,47.03,77629.75,0.0,-0.98374,2e-05,2.08078]
[1776448021685,47.02,77632.61,0.0,-0.9837,2e-05,2.08564]
[1776448022414,47.02,77632.61,0.0,-0.9837,2e-05,2.08564]
[1776448022692,47.02,77637.56,0.0,-0.98362,2e-05,2.09444]
[1776448023699,47.02,77640.29,0.0,-0.98358,2e-05,2.09906]
[1776448024706,47.02,77638.15,0.0,-0.98362,2e-05,2.0945]
[1776448025715,47.01,77640.54,0.0,-0.98358,2e-05,2.09847]
[1776448026722,47.01,77638.23,0.0,-0.98363,2e-05,2.0936]
[1776448027730,47.01,77627.83,0.0,-0.98381,2e-05,2.07358]
[1776448028669,47.01,77627.83,0.0,-0.98381,2e-05,2.07358]
[1776448028737,47.01,77624.6,0.0,-0.98387,2e-05,2.06703]
[1776448029744,47.0,77626.5,0.0,-0.98384,2e-05,2.07009]
[1776448032345,47.0,77627.36,0.0,-0.98383,2e-05,2.07074]
[1776448032765,47.0,77624.79,0.0,-0.98388,2e-05,2.06547]
[1776448033772,46.99,77612.38,0.0,-0.98409,2e-05,2.04198]
[1776448034779,46.99,77609.16,0.0,-0.98415,2e-05,2.03558]
[1776448035785,46.99,77609.61,0.0,-0.98414,2e-05,2.03599]
[1776448037800,46.99,77611.74,0.0,-0.98412,2e-05,2.03909]
[1776448040821,46.98,77607.44,0.0,-0.9842,2e-05,2.02992]
[1776448041828,46.98,77594.92,0.0,-0.98441,2e-05,2.0066]
[1776448042835,46.98,77588.94,0.0,-0.98451,2e-05,1.99533]
[1776448043842,46.97,77589.54,0.0,-0.9845,2e-05,1.99606]
[1776448046863,46.97,77588.53,0.0,-0.98453,2e-05,1.99322]
[1776448048878,46.97,77586.91,0.0,-0.98456,2e-05,1.98962]
[1776448050892,46.96,77594.44,0.0,-0.98444,2e-05,2.00263]
[1776448051899,46.96,77602.31,0.0,-0.98434,2e-05,2.01415]
[1776448052906,46.96,77612.22,0.0,-0.98418,2e-05,2.03197]
[1776448053915,46.96,77621.54,0.0,-0.98403,2e-05,2.04881]
[1776448054921,46.95,77624.78,0.0,-0.98398,2e-05,2.05397]
[1776448055928,46.95,77628.14,0.0,-0.98393,2e-05,2.05977]
[1776448056935,46.95,77636.33,0.0,-0.98379,2e-05,2.07505]
[1776448057942,46.95,77641.12,0.0,-0.98372,2e-05,2.0831]
[1776448058949,46.95,77638.22,0.0,-0.98377,2e-05,2.07766]
[1776448059956,46.94,77639.92,0.0,-0.98375,2e-05,2.07987]
[1776448060962,46.94,77645.01,0.0,-0.98367,2e-05,2.08894]
[1776448061526,46.94,77645.01,0.0,-0.98367,2e-05,2.08894]
[1776448061987,46.94,77670.01,0.0,-0.98324,2e-05,2.13637]
[1776448062801,46.94,77670.01,0.0,-0.98324,2e-05,2.13637]
[1776448062994,46.94,77682.71,0.0,-0.98302,2e-05,2.16027]
[1776448063363,46.94,77682.71,0.0,-0.98302,2e-05,2.16027]
[1776448064016,46.93,77685.75,0.0,-0.98297,2e-05,2.16554]
[1776448065010,46.93,77686.37,0.0,-0.98298,2e-05,2.16546]
[1776448065572,46.93,77686.37,0.0,-0.98298,2e-05,2.16546]
[1776448066017,46.92,77687.26,0.0,-0.98297,2e-05,2.16653]
[1776448067695,46.92,77685.92,0.0,-0.983,2e-05,2.16329]
[1776448068031,46.92,77683.28,0.0,-0.98305,2e-05,2.15756]
[1776448068874,46.92,77683.28,0.0,-0.98305,2e-05,2.15756]
[1776448068947,46.92,77683.28,0.0,-0.98305,2e-05,2.15756]
[1776448069179,46.92,77683.28,0.0,-0.98305,2e-05,2.15756]
[1776448069208,46.92,77685.33,0.0,-0.98302,2e-05,2.16089]
[1776448069442,46.92,77685.33,0.0,-0.98302,2e-05,2.16089]
[1776448069889,46.92,77685.33,0.0,-0.98302,2e-05,2.16089]
[1776448069915,46.92,77685.33,0.0,-0.98302,2e-05,2.16089]
[1776448070193,46.92,77685.33,0.0,-0.98302,2e-05,2.16089]
[1776448070198,46.92,77685.33,0.0,-0.98302,2e-05,2.16089]
[1776448070045,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448070338,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448070438,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448070446,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448070588,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448070694,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448070842,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448071192,46.91,77684.36,0.0,-0.98304,2e-05,2.15838]
[1776448071052,46.91,77685.2,0.0,-0.98303,2e-05,2.15937]
[1776448072059,46.91,77685.12,0.0,-0.98304,2e-05,2.15859]
[1776448073066,46.9,77687.91,0.0,-0.983,2e-05,2.16336]
[1776448074073,46.9,77685.93,0.0,-0.98304,2e-05,2.1589]
[1776448074529,46.9,77685.93,0.0,-0.98304,2e-05,2.1589]
[1776448074640,46.9,77685.93,0.0,-0.98304,2e-05,2.1589]
[1776448075080,46.9,77674.56,0.0,-0.98324,2e-05,2.13641]
[1776448076087,46.89,77668.09,0.0,-0.98336,2e-05,2.12346]
[1776448078101,46.89,77673.93,0.0,-0.98327,2e-05,2.1335]
[1776448082132,46.88,77669.94,0.0,-0.98336,2e-05,2.12357]
[1776448083139,46.88,77664.18,0.0,-0.98346,2e-05,2.11205]
[1776448086159,46.87,77675.34,0.0,-0.98328,2e-05,2.1317]
[1776448087166,46.86,77675.04,0.0,-0.98329,2e-05,2.13054]
[1776448088174,46.86,77668.96,0.0,-0.9834,2e-05,2.11836]
[1776448089181,46.86,77667.75,0.0,-0.98343,2e-05,2.11551]
[1776448090188,46.86,77664.56,0.0,-0.98349,2e-05,2.10889]
[1776448091194,46.85,77662.85,0.0,-0.98352,2e-05,2.10511]
[1776448092202,46.85,77660.4,0.0,-0.98357,2e-05,2.09994]
[1776448093209,46.85,77661.92,0.0,-0.98355,2e-05,2.10229]
[1776448095227,46.84,77670.18,0.0,-0.98342,2e-05,2.11691]
[1776448095845,46.84,77670.18,0.0,-0.98342,2e-05,2.11691]
[1776448096232,46.84,77671.51,0.0,-0.9834,2e-05,2.11888]
[1776448097239,46.84,77673.06,0.0,-0.98338,2e-05,2.12127]
[1776448098245,46.84,77670.07,0.0,-0.98343,2e-05,2.11501]
[1776448098809,46.84,77670.07,0.0,-0.98343,2e-05,2.11501]
[1776448099253,46.83,77661.8,0.0,-0.98358,2e-05,2.09876]
[1776448099292,46.83,77661.8,0.0,-0.98358,2e-05,2.09876]
[1776448099599,46.83,77661.8,0.0,-0.98358,2e-05,2.09876]
[1776448100057,46.83,77661.8,0.0,-0.98358,2e-05,2.09876]
[1776448100192,46.83,77661.8,0.0,-0.98358,2e-05,2.09876]
[1776448100260,46.83,77657.99,0.0,-0.98365,2e-05,2.09104]
[1776448101266,46.83,77656.73,0.0,-0.98368,2e-05,2.08815]
[1776448102273,46.83,77655.28,0.0,-0.98371,2e-05,2.08491]
[1776448103281,46.82,77653.67,0.0,-0.98374,2e-05,2.08138]
[1776448104288,46.82,77646.64,0.0,-0.98386,2e-05,2.0677]
[1776448105295,46.82,77641.1,0.0,-0.98396,2e-05,2.05689]
[1776448106302,46.82,77644.14,0.0,-0.98391,2e-05,2.0621]
[1776448107309,46.81,77647.7,0.0,-0.98386,2e-05,2.06829]
[1776448109323,46.81,77644.54,0.0,-0.98392,2e-05,2.06144]
[1776448110332,46.81,77645.92,0.0,-0.9839,2e-05,2.06355]
[1776448111338,46.8,77648.12,0.0,-0.98388,2e-05,2.06465]
[1776448112346,46.8,77650.09,0.0,-0.98386,2e-05,2.06786]
[1776448113353,46.8,77652.27,0.0,-0.98382,2e-05,2.07147]
[1776448116374,46.79,77647.39,0.0,-0.98392,2e-05,2.0609]
[1776448117382,46.79,77650.36,0.0,-0.98387,2e-05,2.06598]
[1776448121409,46.78,77648.13,0.0,-0.98393,2e-05,2.05993]
[1776448122416,46.78,77646.76,0.0,-0.98395,2e-05,2.05691]
[1776448123423,46.78,77644.05,0.0,-0.984,2e-05,2.05141]
[1776448124430,46.77,77638.76,0.0,-0.9841,2e-05,2.04113]
[1776448125437,46.77,77637.41,0.0,-0.98412,2e-05,2.0382]
[1776448126444,46.77,77632.62,0.0,-0.98421,2e-05,2.02892]
[1776448127451,46.77,77630.48,0.0,-0.98424,2e-05,2.02457]
[1776448128458,46.77,77628.77,0.0,-0.98428,2e-05,2.02102]
[1776448130472,46.76,77627.66,0.0,-0.9843,2e-05,2.01821]
[1776448135507,46.75,77628.46,0.0,-0.98431,2e-05,2.01781]
[1776448136514,46.75,77629.93,0.0,-0.98428,2e-05,2.02014]
[1776448140542,46.74,77631.18,0.0,-0.98428,2e-05,2.02095]
[1776448141549,46.73,77629.11,0.0,-0.98435,2e-05,2.01341]
[1776448142560,46.72,77623.69,0.0,-0.98444,2e-05,2.00311]
[1776448143564,46.72,77621.65,0.0,-0.98447,2e-05,1.99904]
[1776448146585,46.72,77620.39,0.0,-0.9845,2e-05,1.99574]
[1776448147592,46.72,77616.58,0.0,-0.98457,2e-05,1.98847]
[1776448148599,46.71,77611.01,0.0,-0.98466,2e-05,1.97805]
[1776448149606,46.71,77609.29,0.0,-0.98469,2e-05,1.97464]
[1776448150612,46.71,77613.48,0.0,-0.98463,2e-05,1.98194]
[1776448151620,46.71,77615.98,0.0,-0.98459,2e-05,1.98618]
[1776448152627,46.71,77619.92,0.0,-0.98453,2e-05,1.99304]
[1776448153634,46.71,77621.06,0.0,-0.98451,2e-05,1.9948]
[1776448154641,46.71,77622.18,0.0,-0.9845,2e-05,1.99652]
[1776448155648,46.7,77624.71,0.0,-0.98446,2e-05,2.00082]
[1776448156655,46.7,77626.42,0.0,-0.98443,2e-05,2.00361]
[1776448157662,46.7,77638.34,0.0,-0.98424,2e-05,2.02518]
[1776448158670,46.7,77639.62,0.0,-0.98422,2e-05,2.02717]
[1776448159677,46.7,77634.7,0.0,-0.98431,2e-05,2.01772]
[1776448160684,46.69,77630.82,0.0,-0.98437,2e-05,2.01023]
[1776448161691,46.69,77632.55,0.0,-0.98435,2e-05,2.01306]
[1776448162697,46.69,77630.91,0.0,-0.98438,2e-05,2.0097]
[1776448164712,46.69,77629.11,0.0,-0.98442,2e-05,2.00572]
[1776448167733,46.68,77617.16,0.0,-0.98462,2e-05,1.98294]
[1776448168740,46.68,77610.45,0.0,-0.98473,2e-05,1.97049]
[1776448169747,46.68,77602.14,0.0,-0.98486,2e-05,1.95526]
[1776448170753,46.68,77600.94,0.0,-0.98489,2e-05,1.95286]
[1776448174782,46.67,77602.31,0.0,-0.98489,2e-05,1.95193]
[1776448175789,46.67,77601.26,0.0,-0.98491,2e-05,1.94981]
[1776448179817,46.67,77598.17,0.0,-0.98497,2e-05,1.94335]
[1776448183845,46.66,77603.9,0.0,-0.98488,2e-05,1.95273]
[1776448184851,46.66,77606.08,0.0,-0.98485,2e-05,1.95641]
[1776448186866,46.66,77604.64,0.0,-0.98488,2e-05,1.95333]
[1776448188880,46.66,77603.11,0.0,-0.98491,2e-05,1.9501]
[1776448193916,46.65,77603.71,0.0,-0.98491,2e-05,1.95002]
[1776448199958,46.65,77602.46,0.0,-0.98494,2e-05,1.94639]
[1776448200965,46.64,77598.84,0.0,-0.985,2e-05,1.93968]
[1776448201565,46.64,77598.84,0.0,-0.985,2e-05,1.93968]
[1776448201615,46.64,77598.84,0.0,-0.985,2e-05,1.93968]
[1776448201972,46.64,77590.11,0.0,-0.98514,2e-05,1.9239]
[1776448203220,46.64,77590.11,0.0,-0.98514,2e-05,1.9239]
[1776448203235,46.64,77590.21,0.0,-0.98514,2e-05,1.92368]
[1776448203986,46.64,77596.69,0.0,-0.98504,2e-05,1.93521]
[1776448204995,46.64,77597.95,0.0,-0.98502,2e-05,1.93727]
[1776448205441,46.64,77597.95,0.0,-0.98502,2e-05,1.93727]
[1776448205847,46.64,77597.95,0.0,-0.98502,2e-05,1.93727]
[1776448206341,46.64,77597.95,0.0,-0.98502,2e-05,1.93727]
[1776448206000,46.64,77598.38,0.0,-0.98502,2e-05,1.93783]
[1776448206399,46.64,77598.38,0.0,-0.98502,2e-05,1.93783]
[1776448206434,46.64,77598.38,0.0,-0.98502,2e-05,1.93783]
[1776448208032,46.64,77608.7,0.0,-0.98486,2e-05,1.9559]
[1776448208765,46.64,77608.7,0.0,-0.98486,2e-05,1.9559]
[1776448209023,46.64,77613.83,0.0,-0.98478,2e-05,1.96492]
[1776448210031,46.63,77612.72,0.0,-0.9848,2e-05,1.96267]
[1776448211038,46.63,77614.12,0.0,-0.98478,2e-05,1.96494]
[1776448211768,46.63,77614.12,0.0,-0.98478,2e-05,1.96494]
[1776448212046,46.63,77616.66,0.0,-0.98474,2e-05,1.96927]
[1776448213053,46.63,77621.35,0.0,-0.98466,2e-05,1.97751]
[1776448217082,46.63,77622.58,0.0,-0.98465,2e-05,1.97864]
[1776448218090,46.62,77628.11,0.0,-0.98457,2e-05,1.98842]
[1776448219096,46.62,77639.06,0.0,-0.98439,2e-05,2.00817]
[1776448220103,46.62,77644.92,0.0,-0.9843,2e-05,2.01866]
[1776448221109,46.62,77645.45,0.0,-0.98429,2e-05,2.01931]
[1776448222117,46.62,77642.95,0.0,-0.98434,2e-05,2.01435]
[1776448223124,46.61,77636.0,0.0,-0.98446,2e-05,2.00089]
[1776448224131,46.61,77634.54,0.0,-0.98448,2e-05,1.9979]
[1776448225138,46.61,77637.56,0.0,-0.98443,2e-05,2.00343]
[1776448226145,46.61,77639.72,0.0,-0.9844,2e-05,2.00674]
[1776448227152,46.61,77643.16,0.0,-0.98435,2e-05,2.01273]
[1776448229165,46.61,77636.13,0.0,-0.98447,2e-05,1.99947]
[1776448230173,46.6,77626.11,0.0,-0.98464,2e-05,1.98085]
[1776448231180,46.6,77618.44,0.0,-0.98478,2e-05,1.96386]
[1776448232187,46.6,77615.9,0.0,-0.98483,2e-05,1.95902]
[1776448234201,46.6,77620.26,0.0,-0.98476,2e-05,1.96638]
[1776448236215,46.59,77623.49,0.0,-0.98471,2e-05,1.9717]
[1776448239237,46.59,77621.98,0.0,-0.98475,2e-05,1.96816]
[1776448240244,46.59,77624.32,0.0,-0.98471,2e-05,1.97214]
[1776448241250,46.59,77627.24,0.0,-0.98467,2e-05,1.97717]
[1776448245279,46.58,77630.84,0.0,-0.98462,2e-05,1.98262]
[1776448250314,46.58,77630.09,0.0,-0.98464,2e-05,1.97985]
[1776448252328,46.57,77631.89,0.0,-0.98462,2e-05,1.98258]
[1776448253335,46.56,77637.56,0.0,-0.98455,2e-05,1.99018]
[1776448254342,46.56,77645.75,0.0,-0.98442,2e-05,2.00489]
[1776448255349,46.56,77648.55,0.0,-0.98438,2e-05,2.00972]
[1776448256356,46.55,77650.53,0.0,-0.98435,2e-05,2.01304]
[1776448261391,46.55,77650.67,0.0,-0.98436,2e-05,2.01161]
[1776448262398,46.54,77648.27,0.0,-0.9844,2e-05,2.00686]
[1776448263405,46.54,77646.93,0.0,-0.98443,2e-05,2.00406]
[1776448264412,46.54,77645.79,0.0,-0.98445,2e-05,2.00164]
[1776448267437,46.54,77636.49,0.0,-0.98461,2e-05,1.98396]
[1776448268444,46.54,77628.69,0.0,-0.98473,2e-05,1.96981]
[1776448269453,46.54,77627.71,0.0,-0.98475,2e-05,1.96776]
[1776448270459,46.54,77632.07,0.0,-0.98468,2e-05,1.97539]
[1776448272474,46.53,77639.47,0.0,-0.98457,2e-05,1.98831]
[1776448273481,46.53,77635.04,0.0,-0.98464,2e-05,1.97993]
[1776448274488,46.53,77629.69,0.0,-0.98473,2e-05,1.97025]
[1776448275750,46.53,77624.91,0.0,-0.9848,2e-05,1.96165]
[1776448276502,46.53,77620.99,0.0,-0.98487,2e-05,1.95431]
[1776448277509,46.53,77619.24,0.0,-0.9849,2e-05,1.95092]
[1776448278516,46.53,77617.81,0.0,-0.98493,2e-05,1.94811]
[1776448279523,46.53,77615.33,0.0,-0.98497,2e-05,1.94342]
[1776448280531,46.53,77612.9,0.0,-0.98501,2e-05,1.93884]
[1776448281537,46.52,77610.37,0.0,-0.98505,2e-05,1.93409]
[1776448284357,46.52,77608.59,0.0,-0.98508,2e-05,1.9305]
[1776448284560,46.52,77600.18,0.0,-0.98522,2e-05,1.91534]
[1776448285567,46.52,77594.88,0.0,-0.9853,2e-05,1.90578]
[1776448287581,46.52,77598.06,0.0,-0.98525,2e-05,1.91109]
[1776448289595,46.52,77600.95,0.0,-0.98521,2e-05,1.91588]
[1776448290602,46.52,77598.92,0.0,-0.98524,2e-05,1.9121]
[1776448292615,46.51,77600.3,0.0,-0.98524,2e-05,1.91179]
[1776448295364,46.51,77600.08,0.0,-0.98525,2e-05,1.91124]
[1776448295467,46.51,77600.08,0.0,-0.98525,2e-05,1.91124]
[1776448295466,46.51,77600.13,0.0,-0.98525,2e-05,1.911]
[1776448295637,46.51,77605.57,0.0,-0.98517,2e-05,1.92065]
[1776448296644,46.51,77609.07,0.0,-0.98511,2e-05,1.92671]
[1776448297651,46.51,77619.11,0.0,-0.98495,2e-05,1.94448]
[1776448298772,46.51,77619.11,0.0,-0.98495,2e-05,1.94448]
[1776448298836,46.51,77620.8,0.0,-0.98493,2e-05,1.9473]
[1776448299665,46.51,77613.65,0.0,-0.98505,2e-05,1.93425]
[1776448301679,46.51,77612.58,0.0,-0.98507,2e-05,1.93194]
[1776448302686,46.51,77614.94,0.0,-0.98503,2e-05,1.93596]
[1776448303693,46.5,77616.86,0.0,-0.985,2e-05,1.93919]
[1776448304699,46.5,77615.22,0.0,-0.98503,2e-05,1.93604]
[1776448305707,46.5,77616.44,0.0,-0.98501,2e-05,1.93802]
[1776448308728,46.5,77613.35,0.0,-0.98507,2e-05,1.93186]
[1776448310742,46.5,77611.87,0.0,-0.98509,2e-05,1.92881]
[1776448311748,46.5,77605.4,0.0,-0.9852,2e-05,1.9171]
[1776448312756,46.5,77596.84,0.0,-0.98533,2e-05,1.90176]
[1776448313763,46.49,77594.43,0.0,-0.98537,2e-05,1.89736]
[1776448314770,46.49,77593.25,0.0,-0.98539,2e-05,1.89514]
[1776448315777,46.49,77591.92,0.0,-0.98541,2e-05,1.89266]
[1776448319805,46.49,77587.5,0.0,-0.98549,2e-05,1.88436]
[1776448322826,46.49,77590.99,0.0,-0.98544,2e-05,1.89013]
[1776448323833,46.49,77592.12,0.0,-0.98542,2e-05,1.89198]
[1776448324840,46.49,77590.76,0.0,-0.98544,2e-05,1.88946]
[1776448326854,46.49,77589.54,0.0,-0.98546,2e-05,1.88706]
[1776448327862,46.48,77587.55,0.0,-0.9855,2e-05,1.88344]
[1776448328869,46.48,77582.66,0.0,-0.98557,2e-05,1.87476]
[1776448331889,46.48,77583.89,0.0,-0.98556,2e-05,1.87659]
[1776448332896,46.48,77585.14,0.0,-0.98554,2e-05,1.87866]
[1776448337931,46.48,77585.65,0.0,-0.98553,2e-05,1.87896]
[1776448339945,46.48,77582.84,0.0,-0.98558,2e-05,1.87381]
[1776448347006,46.47,77582.8,0.0,-0.98559,2e-05,1.87292]
[1776448349027,46.47,77571.49,0.0,-0.98576,2e-05,1.85302]
[1776448350032,46.47,77565.34,0.0,-0.98586,2e-05,1.84232]
[1776448351039,46.47,77563.29,0.0,-0.98591,2e-05,1.83636]
[1776448353257,46.47,77564.06,0.0,-0.9859,2e-05,1.83762]
[1776448353314,46.47,77564.06,0.0,-0.9859,2e-05,1.83762]
[1776448353442,46.47,77564.06,0.0,-0.9859,2e-05,1.83762]
[1776448353448,46.47,77564.06,0.0,-0.9859,2e-05,1.83762]
[1776448353645,46.47,77564.2,0.0,-0.98589,2e-05,1.83775]
[1776448353690,46.47,77564.2,0.0,-0.98589,2e-05,1.83775]
[1776448356074,46.47,77561.73,0.0,-0.98593,2e-05,1.83339]
[1776448358088,46.47,77560.68,0.0,-0.98595,2e-05,1.8315]
[1776448359095,46.47,77559.39,0.0,-0.98597,2e-05,1.82924]
[1776448361109,46.47,77560.92,0.0,-0.98595,2e-05,1.83177]
[1776448362115,46.47,77563.93,0.0,-0.9859,2e-05,1.8369]
[1776448363123,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448363810,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448363815,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448363935,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448363939,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448364075,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448364193,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448364203,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448364436,46.47,77566.94,0.0,-0.98586,2e-05,1.84204]
[1776448368158,46.47,77563.56,0.0,-0.98591,2e-05,1.83593]
[1776448369164,46.47,77558.26,0.0,-0.98599,2e-05,1.82678]
[1776448370172,46.47,77551.78,0.0,-0.98609,1e-05,1.81566]
[1776448371179,46.47,77544.68,0.0,-0.98619,1e-05,1.80356]
[1776448373193,46.47,77538.34,0.0,-0.98629,1e-05,1.79282]
[1776448374234,46.47,77538.34,0.0,-0.98629,1e-05,1.79282]
[1776448374240,46.47,77538.34,0.0,-0.98629,1e-05,1.79282]
[1776448374320,46.47,77528.89,0.0,-0.98643,1e-05,1.77697]
[1776448375207,46.47,77526.0,0.0,-0.98647,1e-05,1.77213]
[1776448376214,46.47,77525.54,0.0,-0.98648,1e-05,1.77142]
[1776448378228,46.47,77522.38,0.0,-0.98652,1e-05,1.76626]
[1776448379235,46.47,77515.7,0.0,-0.98662,1e-05,1.75521]
[1776448380242,46.47,77516.74,0.0,-0.9866,1e-05,1.757]
[1776448381249,46.47,77519.14,0.0,-0.98657,1e-05,1.76108]
[1776448382256,46.47,77521.18,0.0,-0.98654,1e-05,1.76456]
[1776448383263,46.47,77522.58,0.0,-0.98651,1e-05,1.76696]
[1776448386285,46.47,77525.22,0.0,-0.98647,1e-05,1.77156]
[1776448387290,46.47,77527.09,0.0,-0.98645,1e-05,1.7748]
[1776448387765,46.47,77527.09,0.0,-0.98645,1e-05,1.7748]
[1776448387831,46.47,77527.09,0.0,-0.98645,1e-05,1.7748]
[1776448387936,46.47,77527.09,0.0,-0.98645,1e-05,1.7748]
[1776448388486,46.47,77527.09,0.0,-0.98645,1e-05,1.7748]
[1776448388529,46.47,77528.28,0.0,-0.98643,1e-05,1.77684]
[1776448389305,46.47,77530.76,0.0,-0.98639,1e-05,1.781]
[1776448390312,46.47,77538.77,0.0,-0.98627,1e-05,1.79456]
[1776448390936,46.47,77538.77,0.0,-0.98627,1e-05,1.79456]
[1776448390942,46.47,77538.77,0.0,-0.98627,1e-05,1.79456]
[1776448391542,46.47,77538.77,0.0,-0.98627,1e-05,1.79456]
[1776448391319,46.47,77547.78,0.0,-0.98614,1e-05,1.80983]
[1776448392326,46.47,77556.57,0.0,-0.98601,2e-05,1.82481]
[1776448393333,46.47,77560.32,0.0,-0.98595,2e-05,1.83119]
[1776448394943,46.47,77560.15,0.0,-0.98596,2e-05,1.83085]
[1776448395347,46.47,77561.71,0.0,-0.98593,2e-05,1.83348]
[1776448395909,46.47,77561.71,0.0,-0.98593,2e-05,1.83348]
[1776448395935,46.47,77561.71,0.0,-0.98593,2e-05,1.83348]
[1776448396007,46.47,77561.71,0.0,-0.98593,2e-05,1.83348]
[1776448396133,46.47,77561.71,0.0,-0.98593,2e-05,1.83348]
[1776448396192,46.47,77561.71,0.0,-0.98593,2e-05,1.83348]
[1776448401389,46.47,77565.48,0.0,-0.98588,2e-05,1.83966]
[1776448402300,46.47,77565.48,0.0,-0.98588,2e-05,1.83966]
[1776448402305,46.47,77565.48,0.0,-0.98588,2e-05,1.83966]
[1776448402428,46.47,77565.48,0.0,-0.98588,2e-05,1.83966]
[1776448402436,46.47,77565.48,0.0,-0.98588,2e-05,1.83966]
[1776448408437,46.47,77566.91,0.0,-0.98586,2e-05,1.84169]
[1776448409444,46.47,77575.77,0.0,-0.98573,2e-05,1.85695]
[1776448410452,46.47,77578.84,0.0,-0.98568,2e-05,1.86219]
[1776448411459,46.47,77575.85,0.0,-0.98574,2e-05,1.85452]
[1776448412470,46.47,77574.23,0.0,-0.98577,2e-05,1.85164]
[1776448413245,46.47,77574.23,0.0,-0.98577,2e-05,1.85164]
[1776448413253,46.47,77574.23,0.0,-0.98577,2e-05,1.85164]
[1776448413367,46.47,77574.23,0.0,-0.98577,2e-05,1.85164]
[1776448413435,46.47,77574.23,0.0,-0.98577,2e-05,1.85164]
[1776448413473,46.46,77576.51,0.0,-0.98574,2e-05,1.85551]
[1776448414481,46.46,77578.28,0.0,-0.98571,2e-05,1.85849]
[1776448418269,46.46,77578.75,0.0,-0.9857,2e-05,1.85901]
[1776448418327,46.46,77578.75,0.0,-0.9857,2e-05,1.85901]
[1776448418435,46.46,77578.75,0.0,-0.9857,2e-05,1.85901]
[1776448418462,46.46,77578.75,0.0,-0.9857,2e-05,1.85901]
[1776448418688,46.46,77579.87,0.0,-0.98569,2e-05,1.86086]
[1776448419517,46.46,77576.67,0.0,-0.98574,2e-05,1.85521]
[1776448420524,46.46,77578.21,0.0,-0.98572,2e-05,1.85778]
[1776448421920,46.46,77578.21,0.0,-0.98572,2e-05,1.85778]
[1776448422538,46.46,77580.8,0.0,-0.98568,2e-05,1.86209]
[1776448422937,46.46,77580.8,0.0,-0.98568,2e-05,1.86209]
[1776448423545,46.46,77583.2,0.0,-0.98564,2e-05,1.86616]
[1776448424552,46.46,77590.71,0.0,-0.98553,2e-05,1.87915]
[1776448425559,46.46,77594.37,0.0,-0.98547,2e-05,1.88544]
[1776448425699,46.46,77594.37,0.0,-0.98547,2e-05,1.88544]
[1776448426566,46.46,77591.53,0.0,-0.98552,2e-05,1.88031]
[1776448427936,46.46,77592.13,0.0,-0.98551,2e-05,1.88123]
[1776448428083,46.46,77592.13,0.0,-0.98551,2e-05,1.88123]
[1776448428194,46.46,77592.13,0.0,-0.98551,2e-05,1.88123]
[1776448428438,46.46,77592.13,0.0,-0.98551,2e-05,1.88123]
[1776448430594,46.46,77602.19,0.0,-0.98536,2e-05,1.89851]
[1776448431601,46.45,77608.18,0.0,-0.98526,2e-05,1.90894]
[1776448432332,46.45,77608.18,0.0,-0.98526,2e-05,1.90894]
[1776448432436,46.45,77608.18,0.0,-0.98526,2e-05,1.90894]
[1776448432608,46.45,77611.71,0.0,-0.98521,2e-05,1.91502]
[1776448433615,46.45,77614.94,0.0,-0.98516,2e-05,1.92057]
[1776448435210,46.45,77614.94,0.0,-0.98516,2e-05,1.92057]
[1776448435410,46.45,77616.07,0.0,-0.98514,2e-05,1.92239]
[1776448435629,46.45,77622.39,0.0,-0.98505,2e-05,1.93348]
[1776448436636,46.45,77625.51,0.0,-0.985,2e-05,1.93885]
[1776448437632,46.45,77625.51,0.0,-0.985,2e-05,1.93885]
[1776448438877,46.45,77624.61,0.0,-0.98502,2e-05,1.93701]
[1776448439268,46.45,77624.61,0.0,-0.98502,2e-05,1.93701]
[1776448439511,46.45,77624.61,0.0,-0.98502,2e-05,1.93701]
[1776448439557,46.45,77624.68,0.0,-0.98502,2e-05,1.9367]
[1776448441980,46.44,77624.03,0.0,-0.98503,2e-05,1.93531]
[1776448442195,46.44,77624.03,0.0,-0.98503,2e-05,1.93531]
[1776448442283,46.44,77620.55,0.0,-0.98509,2e-05,1.92887]
[1776448442678,46.44,77616.43,0.0,-0.98515,2e-05,1.92131]
[1776448447203,46.44,77613.97,0.0,-0.9852,2e-05,1.91637]
[1776448447352,46.44,77613.97,0.0,-0.9852,2e-05,1.91637]
[1776448447439,46.44,77613.97,0.0,-0.9852,2e-05,1.91637]
[1776448449236,46.44,77614.28,0.0,-0.9852,2e-05,1.91655]
[1776448449376,46.44,77614.28,0.0,-0.9852,2e-05,1.91655]
[1776448449440,46.44,77614.28,0.0,-0.9852,2e-05,1.91655]
[1776448449529,46.44,77614.21,0.0,-0.9852,2e-05,1.91637]
[1776448452578,46.44,77613.19,0.0,-0.98522,2e-05,1.91437]
[1776448452583,46.44,77613.19,0.0,-0.98522,2e-05,1.91437]
[1776448451748,46.44,77616.99,0.0,-0.98516,2e-05,1.92095]
[1776448452686,46.44,77616.99,0.0,-0.98516,2e-05,1.92095]
[1776448457849,46.43,77614.03,0.0,-0.98521,2e-05,1.91473]
[1776448457936,46.43,77614.03,0.0,-0.98521,2e-05,1.91473]
[1776448457960,46.43,77614.03,0.0,-0.98521,2e-05,1.91473]
[1776448458071,46.43,77614.03,0.0,-0.98521,2e-05,1.91473]
[1776448458193,46.43,77614.03,0.0,-0.98521,2e-05,1.91473]
[1776448458201,46.43,77614.03,0.0,-0.98521,2e-05,1.91473]
[1776448458797,46.43,77609.79,0.0,-0.98528,2e-05,1.90685]
[1776448460939,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461194,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461280,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461281,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461426,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461440,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461535,46.43,77609.19,0.0,-0.98529,2e-05,1.90562]
[1776448461633,46.43,77608.49,0.0,-0.98531,2e-05,1.90406]
[1776448461678,46.43,77608.49,0.0,-0.98531,2e-05,1.90406]
[1776448461693,46.43,77608.49,0.0,-0.98531,2e-05,1.90406]
[1776448461791,46.43,77608.49,0.0,-0.98531,2e-05,1.90406]
[1776448464936,46.43,77608.63,0.0,-0.98531,2e-05,1.904]
[1776448465190,46.43,77608.63,0.0,-0.98531,2e-05,1.904]
[1776448465351,46.43,77608.63,0.0,-0.98531,2e-05,1.904]
[1776448468353,46.42,77606.07,0.0,-0.98535,2e-05,1.89902]
[1776448468437,46.42,77606.07,0.0,-0.98535,2e-05,1.89902]
[1776448468466,46.42,77606.07,0.0,-0.98535,2e-05,1.89902]
[1776448468631,46.42,77606.07,0.0,-0.98535,2e-05,1.89902]
[1776448468538,46.42,77606.14,0.0,-0.98535,2e-05,1.89885]
[1776448468688,46.42,77606.14,0.0,-0.98535,2e-05,1.89885]
[1776448468867,46.42,77605.5,0.0,-0.98536,2e-05,1.89772]
[1776448473905,46.42,77605.3,0.0,-0.98539,2e-05,1.89423]
[1776448475105,46.42,77605.3,0.0,-0.98539,2e-05,1.89423]
[1776448475188,46.42,77605.3,0.0,-0.98539,2e-05,1.89423]
[1776448475219,46.42,77605.3,0.0,-0.98539,2e-05,1.89423]
[1776448475436,46.42,77605.3,0.0,-0.98539,2e-05,1.89423]
[1776448478818,46.41,77602.93,0.0,-0.98543,2e-05,1.88949]
[1776448478849,46.41,77602.93,0.0,-0.98543,2e-05,1.88949]
[1776448478946,46.41,77602.93,0.0,-0.98543,2e-05,1.88949]
[1776448478950,46.41,77598.2,0.0,-0.98551,2e-05,1.88105]
[1776448479963,46.41,77598.2,0.0,-0.98551,2e-05,1.88105]
[1776448479969,46.41,77598.2,0.0,-0.98551,2e-05,1.88105]
[1776448480081,46.41,77598.2,0.0,-0.98551,2e-05,1.88105]
[1776448480187,46.41,77598.2,0.0,-0.98551,2e-05,1.88105]
[1776448480310,46.41,77598.2,0.0,-0.98551,2e-05,1.88105]
[1776448482936,46.41,77594.5,0.0,-0.98557,2e-05,1.87423]
[1776448483194,46.41,77594.5,0.0,-0.98557,2e-05,1.87423]
[1776448483285,46.41,77594.5,0.0,-0.98557,2e-05,1.87423]
[1776448483439,46.41,77594.5,0.0,-0.98557,2e-05,1.87423]
[1776448483591,46.41,77594.5,0.0,-0.98557,2e-05,1.87423]
[1776448483522,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448483690,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448483695,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448483874,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448483939,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448484007,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448484137,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448484207,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448484245,46.41,77591.02,0.0,-0.98562,2e-05,1.86795]
[1776448486404,46.41,77591.08,0.0,-0.98562,2e-05,1.86796]
[1776448486411,46.41,77591.08,0.0,-0.98562,2e-05,1.86796]
[1776448486437,46.41,77591.08,0.0,-0.98562,2e-05,1.86796]
[1776448486496,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448486938,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487194,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487206,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487342,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487439,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487443,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487584,46.41,77590.36,0.0,-0.98564,2e-05,1.86652]
[1776448487689,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448487769,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448487902,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448487936,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488026,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488139,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488196,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488255,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488369,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488440,46.41,77589.44,0.0,-0.98565,2e-05,1.86482]
[1776448488729,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448488890,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448488938,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448489071,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448489198,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448489438,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448489529,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448489668,46.41,77589.72,0.0,-0.98565,2e-05,1.86522]
[1776448489782,46.41,77591.0,0.0,-0.98563,2e-05,1.86736]
[1776448489913,46.41,77591.0,0.0,-0.98563,2e-05,1.86736]
[1776448490203,46.41,77591.0,0.0,-0.98563,2e-05,1.86736]
[1776448492566,46.41,77589.79,0.0,-0.98565,2e-05,1.86516]
[1776448492638,46.41,77586.67,0.0,-0.9857,2e-05,1.85955]
[1776448493039,46.41,77576.69,0.0,-0.98585,2e-05,1.84226]
[1776448494046,46.41,77568.73,0.0,-0.98597,2e-05,1.82852]
[1776448495053,46.41,77565.5,0.0,-0.98602,2e-05,1.82295]
[1776448496564,46.41,77565.5,0.0,-0.98602,2e-05,1.82295]
[1776448498567,46.41,77569.42,0.0,-0.98596,2e-05,1.82963]
[1776448500235,46.41,77568.81,0.0,-0.98597,2e-05,1.82854]
[1776448500299,46.41,77568.81,0.0,-0.98597,2e-05,1.82854]
[1776448500441,46.41,77568.81,0.0,-0.98597,2e-05,1.82854]
[1776448500447,46.41,77568.81,0.0,-0.98597,2e-05,1.82854]
[1776448500554,46.41,77568.81,0.0,-0.98597,2e-05,1.82854]
[1776448500656,46.41,77570.37,0.0,-0.98595,2e-05,1.83117]
[1776448500717,46.41,77570.37,0.0,-0.98595,2e-05,1.83117]
[1776448501095,46.41,77574.47,0.0,-0.98589,2e-05,1.83822]
[1776448502101,46.41,77584.59,0.0,-0.98573,2e-05,1.85569]
[1776448503109,46.41,77578.19,0.0,-0.98583,2e-05,1.84453]
[1776448505123,46.41,77576.74,0.0,-0.98585,2e-05,1.84194]
[1776448507614,46.4,77576.46,0.0,-0.98586,2e-05,1.84141]
[1776448507620,46.4,77576.46,0.0,-0.98586,2e-05,1.84141]
[1776448507688,46.4,77576.46,0.0,-0.98586,2e-05,1.84141]
[1776448508155,46.4,77575.63,0.0,-0.98587,2e-05,1.83989]
[1776448509156,46.4,77569.75,0.0,-0.98596,2e-05,1.82973]
[1776448511170,46.4,77570.21,0.0,-0.98595,2e-05,1.83048]
[1776448512493,46.4,77570.21,0.0,-0.98595,2e-05,1.83048]
[1776448512552,46.4,77570.21,0.0,-0.98595,2e-05,1.83048]
[1776448512697,46.4,77570.21,0.0,-0.98595,2e-05,1.83048]
[1776448512652,46.4,77572.01,0.0,-0.98593,2e-05,1.83351]
[1776448515199,46.4,77577.01,0.0,-0.98585,2e-05,1.84207]
[1776448517214,46.4,77580.99,0.0,-0.98579,2e-05,1.84885]
[1776448518223,46.4,77584.39,0.0,-0.98574,2e-05,1.85468]
[1776448519228,46.4,77597.5,0.0,-0.98554,2e-05,1.87747]
[1776448520234,46.4,77612.02,0.0,-0.98531,2e-05,1.90294]
[1776448521242,46.4,77611.81,0.0,-0.98532,2e-05,1.90241]
[1776448522249,46.4,77604.92,0.0,-0.98543,2e-05,1.8901]
[1776448523256,46.4,77599.04,0.0,-0.98552,2e-05,1.87964]
[1776448526277,46.4,77595.51,0.0,-0.98558,2e-05,1.87315]
[1776448527154,46.4,77595.51,0.0,-0.98558,2e-05,1.87315]
[1776448527163,46.4,77595.51,0.0,-0.98558,2e-05,1.87315]
[1776448527207,46.4,77595.51,0.0,-0.98558,2e-05,1.87315]
[1776448527284,46.4,77597.9,0.0,-0.98554,2e-05,1.87723]
[1776448532319,46.39,77596.81,0.0,-0.98558,2e-05,1.8724]
[1776448534333,46.39,77587.76,0.0,-0.98572,2e-05,1.85643]
[1776448535340,46.39,77581.79,0.0,-0.98581,2e-05,1.84597]
[1776448536347,46.39,77583.16,0.0,-0.98579,2e-05,1.84827]
[1776448538513,46.39,77583.81,0.0,-0.98578,2e-05,1.84933]
[1776448538612,46.39,77583.81,0.0,-0.98578,2e-05,1.84933]
[1776448538687,46.39,77583.81,0.0,-0.98578,2e-05,1.84933]
[1776448538614,46.39,77583.36,0.0,-0.98579,2e-05,1.84843]
[1776448539368,46.39,77587.53,0.0,-0.98573,2e-05,1.85566]
[1776448540375,46.39,77590.97,0.0,-0.98568,2e-05,1.86157]
[1776448542389,46.39,77591.75,0.0,-0.98567,2e-05,1.86277]
[1776448545565,46.39,77591.93,0.0,-0.98567,2e-05,1.86291]
[1776448545681,46.39,77591.93,0.0,-0.98567,2e-05,1.86291]
[1776448545700,46.39,77591.93,0.0,-0.98567,2e-05,1.86291]
[1776448545661,46.39,77591.94,0.0,-0.98567,2e-05,1.86276]
[1776448546418,46.39,77592.74,0.0,-0.98565,2e-05,1.86416]
[1776448551453,46.39,77592.23,0.0,-0.98567,2e-05,1.86286]
[1776448552523,46.39,77592.23,0.0,-0.98567,2e-05,1.86286]
[1776448552632,46.39,77592.23,0.0,-0.98567,2e-05,1.86286]
[1776448552692,46.39,77592.23,0.0,-0.98567,2e-05,1.86286]
[1776448552734,46.39,77591.37,0.0,-0.98568,2e-05,1.86121]
[1776448555481,46.39,77587.05,0.0,-0.98575,2e-05,1.85356]
[1776448556488,46.38,77580.73,0.0,-0.98584,2e-05,1.84255]
[1776448557495,46.38,77576.11,0.0,-0.98591,2e-05,1.83452]
[1776448558138,46.38,77576.11,0.0,-0.98591,2e-05,1.83452]
[1776448558192,46.38,77576.11,0.0,-0.98591,2e-05,1.83452]
[1776448558241,46.38,77576.11,0.0,-0.98591,2e-05,1.83452]
[1776448558370,46.38,77576.11,0.0,-0.98591,2e-05,1.83452]
[1776448558442,46.38,77576.11,0.0,-0.98591,2e-05,1.83452]
[1776448558502,46.38,77575.02,0.0,-0.98593,2e-05,1.83261]
[1776448563611,46.38,77576.23,0.0,-0.98591,2e-05,1.83456]
[1776448563688,46.38,77576.23,0.0,-0.98591,2e-05,1.83456]
[1776448563744,46.38,77576.23,0.0,-0.98591,2e-05,1.83456]
[1776448563646,46.38,77575.22,0.0,-0.98593,2e-05,1.8328]
[1776448563864,46.38,77575.22,0.0,-0.98593,2e-05,1.8328]
[1776448563936,46.38,77575.22,0.0,-0.98593,2e-05,1.8328]
[1776448563786,46.38,77575.22,0.0,-0.98593,2e-05,1.8328]
[1776448565553,46.38,77575.15,0.0,-0.98593,2e-05,1.83262]
[1776448566559,46.38,77580.24,0.0,-0.98585,2e-05,1.84136]
[1776448567566,46.38,77583.64,0.0,-0.9858,2e-05,1.84719]
[1776448569407,46.38,77584.0,0.0,-0.9858,2e-05,1.84776]
[1776448569435,46.38,77584.0,0.0,-0.9858,2e-05,1.84776]
[1776448569541,46.38,77584.0,0.0,-0.9858,2e-05,1.84776]
[1776448569687,46.38,77584.0,0.0,-0.9858,2e-05,1.84776]
[1776448569719,46.38,77581.01,0.0,-0.98584,2e-05,1.84253]
[1776448575623,46.38,77578.68,0.0,-0.98588,2e-05,1.83825]
[1776448576361,46.38,77578.68,0.0,-0.98588,2e-05,1.83825]
[1776448576436,46.38,77578.68,0.0,-0.98588,2e-05,1.83825]
[1776448576442,46.38,77578.68,0.0,-0.98588,2e-05,1.83825]
[1776448576694,46.38,77578.68,0.0,-0.98588,2e-05,1.83825]
[1776448576630,46.38,77576.38,0.0,-0.98592,2e-05,1.83425]
[1776448577639,46.38,77563.45,0.0,-0.98611,1e-05,1.8121]
[1776448578645,46.38,77555.23,0.0,-0.98623,1e-05,1.7981]
[1776448579651,46.38,77548.48,0.0,-0.98633,1e-05,1.78672]
[1776448582490,46.38,77549.32,0.0,-0.98632,1e-05,1.78823]
[1776448582559,46.38,77549.32,0.0,-0.98632,1e-05,1.78823]
[1776448582694,46.38,77549.32,0.0,-0.98632,1e-05,1.78823]
[1776448582751,46.38,77549.55,0.0,-0.98632,1e-05,1.78866]
[1776448582942,46.38,77549.55,0.0,-0.98632,1e-05,1.78866]
[1776448591738,46.38,77551.68,0.0,-0.9863,1e-05,1.79027]
[1776448594759,46.38,77549.06,0.0,-0.98634,1e-05,1.78596]
[1776448596410,46.38,77548.02,0.0,-0.98635,1e-05,1.78424]
[1776448596439,46.38,77548.02,0.0,-0.98635,1e-05,1.78424]
[1776448596516,46.38,77548.02,0.0,-0.98635,1e-05,1.78424]
[1776448596656,46.38,77548.02,0.0,-0.98635,1e-05,1.78424]
[1776448596694,46.38,77548.02,0.0,-0.98635,1e-05,1.78424]
[1776448596772,46.38,77547.97,0.0,-0.98635,1e-05,1.7842]
[1776448601808,46.39,77550.35,0.0,-0.98632,1e-05,1.78841]
[1776448602815,46.39,77547.18,0.0,-0.98636,1e-05,1.78309]
[1776448603848,46.39,77547.18,0.0,-0.98636,1e-05,1.78309]
[1776448603940,46.39,77547.18,0.0,-0.98636,1e-05,1.78309]
[1776448603976,46.39,77547.18,0.0,-0.98636,1e-05,1.78309]
[1776448604101,46.39,77547.18,0.0,-0.98636,1e-05,1.78309]
[1776448604191,46.39,77547.18,0.0,-0.98636,1e-05,1.78309]
[1776448604231,46.39,77545.2,0.0,-0.98639,1e-05,1.7798]
[1776448605836,46.39,77550.79,0.0,-0.98631,1e-05,1.7893]
[1776448610991,46.39,77551.82,0.0,-0.98629,1e-05,1.79113]
[1776448611007,46.39,77551.82,0.0,-0.98629,1e-05,1.79113]
[1776448611103,46.39,77551.82,0.0,-0.98629,1e-05,1.79113]
[1776448611188,46.39,77551.82,0.0,-0.98629,1e-05,1.79113]
[1776448611204,46.39,77547.3,0.0,-0.98636,1e-05,1.78353]
[1776448613892,46.39,77545.05,0.0,-0.98639,1e-05,1.77985]
[1776448617241,46.39,77545.04,0.0,-0.98639,1e-05,1.77991]
[1776448617316,46.39,77545.04,0.0,-0.98639,1e-05,1.77991]
[1776448617438,46.39,77545.04,0.0,-0.98639,1e-05,1.77991]
[1776448618509,46.39,77544.59,0.0,-0.9864,1e-05,1.77919]
[1776448618687,46.39,77544.59,0.0,-0.9864,1e-05,1.77919]
[1776448618693,46.39,77544.59,0.0,-0.9864,1e-05,1.77919]
[1776448618731,46.39,77541.5,0.0,-0.98644,1e-05,1.77409]
[1776448618830,46.39,77541.5,0.0,-0.98644,1e-05,1.77409]
[1776448618936,46.39,77541.5,0.0,-0.98644,1e-05,1.77409]
[1776448619037,46.39,77539.96,0.0,-0.98646,1e-05,1.77151]
[1776448619933,46.39,77542.39,0.0,-0.98643,1e-05,1.77563]
[1776448620941,46.39,77546.26,0.0,-0.98637,1e-05,1.78217]
[1776448625634,46.39,77546.96,0.0,-0.98636,1e-05,1.78344]
[1776448625693,46.39,77546.96,0.0,-0.98636,1e-05,1.78344]
[1776448625699,46.39,77546.96,0.0,-0.98636,1e-05,1.78344]
[1776448625795,46.39,77547.4,0.0,-0.98635,1e-05,1.78423]
[1776448625838,46.39,77547.4,0.0,-0.98635,1e-05,1.78423]
[1776448625938,46.39,77547.4,0.0,-0.98635,1e-05,1.78423]
[1776448625976,46.39,77544.51,0.0,-0.98639,1e-05,1.77937]
[1776448626983,46.39,77542.35,0.0,-0.98643,1e-05,1.77578]
[1776448628997,46.39,77536.42,0.0,-0.98651,1e-05,1.76594]
[1776448632028,46.39,77530.35,0.0,-0.9866,1e-05,1.75599]
[1776448633292,46.39,77530.35,0.0,-0.9866,1e-05,1.75599]
[1776448633298,46.39,77530.35,0.0,-0.9866,1e-05,1.75599]
[1776448633430,46.39,77530.35,0.0,-0.9866,1e-05,1.75599]
[1776448633435,46.39,77530.35,0.0,-0.9866,1e-05,1.75599]
[1776448633694,46.39,77530.35,0.0,-0.9866,1e-05,1.75599]
[1776448633789,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448633906,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448633940,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448634052,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448634195,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448634435,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448634448,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448634697,46.39,77526.02,0.0,-0.98666,1e-05,1.74896]
[1776448634762,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448634936,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448634941,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635064,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635196,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635200,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635337,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635437,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635444,46.39,77523.45,0.0,-0.9867,1e-05,1.74479]
[1776448635545,46.39,77522.92,0.0,-0.9867,1e-05,1.74392]
[1776448635935,46.39,77522.92,0.0,-0.9867,1e-05,1.74392]
[1776448635941,46.39,77522.92,0.0,-0.9867,1e-05,1.74392]
[1776448636053,46.39,77519.47,0.0,-0.98675,1e-05,1.73831]
[1776448638066,46.39,77517.8,0.0,-0.98678,1e-05,1.73575]
[1776448639074,46.39,77514.7,0.0,-0.98682,1e-05,1.73075]
[1776448641564,46.39,77514.46,0.0,-0.98682,1e-05,1.73047]
[1776448641671,46.39,77514.46,0.0,-0.98682,1e-05,1.73047]
[1776448641689,46.4,77526.09,0.0,-0.98665,1e-05,1.74985]
[1776448642095,46.4,77534.68,0.0,-0.98653,1e-05,1.76414]
[1776448643693,46.4,77534.68,0.0,-0.98653,1e-05,1.76414]
[1776448643724,46.4,77537.02,0.0,-0.98649,1e-05,1.76814]
[1776448643936,46.4,77537.02,0.0,-0.98649,1e-05,1.76814]
[1776448643942,46.4,77537.02,0.0,-0.98649,1e-05,1.76814]
[1776448644214,46.4,77537.02,0.0,-0.98649,1e-05,1.76814]
[1776448644440,46.4,77537.02,0.0,-0.98649,1e-05,1.76814]
[1776448644731,46.4,77537.02,0.0,-0.98649,1e-05,1.76814]
[1776448644536,46.4,77535.43,0.0,-0.98652,1e-05,1.76549]
[1776448645236,46.4,77535.43,0.0,-0.98652,1e-05,1.76549]
[1776448645749,46.4,77535.43,0.0,-0.98652,1e-05,1.76549]
[1776448645805,46.4,77533.93,0.0,-0.98654,1e-05,1.76308]
[1776448647691,46.4,77533.91,0.0,-0.98654,1e-05,1.76304]
[1776448647792,46.4,77534.01,0.0,-0.98653,1e-05,1.76331]
[1776448652165,46.4,77530.4,0.0,-0.9866,1e-05,1.75519]
[1776448653171,46.4,77528.7,0.0,-0.98663,1e-05,1.75243]
[1776448658207,46.4,77527.3,0.0,-0.98664,1e-05,1.75043]
[1776448659214,46.4,77524.48,0.0,-0.98668,1e-05,1.74582]
[1776448660221,46.4,77519.85,0.0,-0.98675,1e-05,1.73824]
[1776448663242,46.4,77510.77,0.0,-0.98688,1e-05,1.72356]
[1776448664234,46.4,77510.77,0.0,-0.98688,1e-05,1.72356]
[1776448664253,46.4,77503.26,0.0,-0.98698,1e-05,1.7114]
[1776448665257,46.4,77500.9,0.0,-0.98702,1e-05,1.70769]
[1776448666264,46.4,77497.05,0.0,-0.98707,1e-05,1.70157]
[1776448667271,46.41,77498.15,0.0,-0.98705,1e-05,1.7035]
[1776448668278,46.41,77499.71,0.0,-0.98703,1e-05,1.70618]
[1776448673313,46.41,77500.78,0.0,-0.98701,1e-05,1.70862]
[1776448677341,46.41,77498.42,0.0,-0.98704,1e-05,1.70533]
[1776448680362,46.42,77495.99,0.0,-0.98707,1e-05,1.70183]
[1776448682376,46.42,77497.05,0.0,-0.98705,1e-05,1.70386]
[1776448684389,46.42,77493.98,0.0,-0.98709,1e-05,1.69918]
[1776448687410,46.42,77495.72,0.0,-0.98706,1e-05,1.70248]
[1776448691439,46.42,77494.13,0.0,-0.98708,1e-05,1.70052]
[1776448694461,46.43,77495.85,0.0,-0.98705,1e-05,1.70379]
[1776448695468,46.43,77500.08,0.0,-0.98699,1e-05,1.71083]
[1776448696475,46.43,77504.45,0.0,-0.98692,1e-05,1.7181]
[1776448698489,46.43,77505.61,0.0,-0.98691,1e-05,1.72026]
[1776448699496,46.43,77504.15,0.0,-0.98693,1e-05,1.718]
[1776448702516,46.43,77501.06,0.0,-0.98697,1e-05,1.71335]
[1776448703524,46.43,77496.89,0.0,-0.98702,1e-05,1.7067]
[1776448704697,46.44,77492.86,0.0,-0.98708,1e-05,1.70046]
[1776448705537,46.44,77490.13,0.0,-0.98712,1e-05,1.69604]
[1776448706545,46.44,77485.8,0.0,-0.98718,1e-05,1.68922]
[1776448707551,46.44,77478.59,0.0,-0.98727,1e-05,1.6778]
[1776448708558,46.44,77474.08,0.0,-0.98733,1e-05,1.67077]
[1776448709566,46.44,77472.46,0.0,-0.98736,1e-05,1.66839]
[1776448711580,46.44,77470.37,0.0,-0.9874,1e-05,1.66327]
[1776448716618,46.45,77474.54,0.0,-0.98733,1e-05,1.67105]
[1776448717625,46.45,77481.56,0.0,-0.98723,1e-05,1.68252]
[1776448718632,46.45,77485.45,0.0,-0.98717,1e-05,1.68899]
[1776448720651,46.45,77487.85,0.0,-0.98714,1e-05,1.69324]
[1776448721658,46.45,77492.28,0.0,-0.98707,1e-05,1.70059]
[1776448723672,46.46,77490.12,0.0,-0.9871,1e-05,1.69743]
[1776448725686,46.46,77488.6,0.0,-0.98712,1e-05,1.69531]
[1776448729714,46.46,77490.15,0.0,-0.98709,1e-05,1.69867]
[1776448732336,46.46,77490.41,0.0,-0.98708,1e-05,1.69943]
[1776448732736,46.46,77496.58,0.0,-0.98699,1e-05,1.7096]
[1776448733743,46.47,77502.92,0.0,-0.9869,1e-05,1.72009]
[1776448738778,46.47,77504.1,0.0,-0.98688,1e-05,1.72268]
[1776448739785,46.47,77505.41,0.0,-0.98686,1e-05,1.72495]
[1776448740792,46.47,77503.63,0.0,-0.98689,1e-05,1.72217]
[1776448741799,46.47,77507.22,0.0,-0.98683,1e-05,1.72818]
[1776448742806,46.47,77500.16,0.0,-0.98693,1e-05,1.71675]
[1776448743813,46.47,77495.98,0.0,-0.98699,1e-05,1.71009]
[1776448744821,46.47,77497.83,0.0,-0.98696,1e-05,1.7131]
[1776448745826,46.47,77506.03,0.0,-0.98685,1e-05,1.7268]
[1776448746837,46.47,77509.62,0.0,-0.98679,1e-05,1.73281]
[1776448749858,46.48,77514.37,0.0,-0.98672,1e-05,1.74097]
[1776448752878,46.48,77512.14,0.0,-0.98675,1e-05,1.7376]
[1776448753885,46.48,77513.29,0.0,-0.98673,1e-05,1.7396]
[1776448757913,46.48,77515.35,0.0,-0.9867,1e-05,1.74341]
[1776448758921,46.48,77520.03,0.0,-0.98663,1e-05,1.75125]
[1776448759928,46.48,77522.98,0.0,-0.98659,1e-05,1.75623]
[1776448760935,46.48,77529.59,0.0,-0.98649,1e-05,1.76731]
[1776448761942,46.48,77532.84,0.0,-0.98644,1e-05,1.7728]
[1776448762949,46.48,77531.02,0.0,-0.98647,1e-05,1.7698]
[1776448766977,46.48,77529.67,0.0,-0.98649,1e-05,1.76776]
[1776448768991,46.48,77531.3,0.0,-0.98646,1e-05,1.77059]
[1776448770487,46.48,77531.3,0.0,-0.98646,1e-05,1.77059]
[1776448770547,46.48,77532.69,0.0,-0.98644,1e-05,1.77296]
[1776448771005,46.48,77534.88,0.0,-0.98643,1e-05,1.77436]
[1776448772014,46.49,77538.75,0.0,-0.98637,1e-05,1.78088]
[1776448773021,46.49,77540.08,0.0,-0.98635,1e-05,1.78315]
[1776448775035,46.49,77541.66,0.0,-0.98633,1e-05,1.78585]
[1776448776042,46.49,77547.69,0.0,-0.98624,1e-05,1.79604]
[1776448777049,46.49,77559.93,0.0,-0.98605,1e-05,1.81682]
[1776448778056,46.49,77562.44,0.0,-0.98602,2e-05,1.82108]
[1776448783091,46.48,77562.48,0.0,-0.98602,2e-05,1.82095]
[1776448788125,46.48,77563.16,0.0,-0.98601,2e-05,1.82193]
[1776448789133,46.48,77560.88,0.0,-0.98604,1e-05,1.818]
[1776448792154,46.48,77562.6,0.0,-0.98602,2e-05,1.82085]
[1776448797189,46.48,77559.7,0.0,-0.98606,1e-05,1.81573]
[1776448801219,46.48,77554.4,0.0,-0.98614,1e-05,1.80662]
[1776448802224,46.48,77549.13,0.0,-0.98622,1e-05,1.79768]
[1776448803231,46.48,77554.63,0.0,-0.98614,1e-05,1.80701]
[1776448804238,46.48,77570.93,0.0,-0.9859,2e-05,1.83486]
[1776448805203,46.48,77570.93,0.0,-0.9859,2e-05,1.83486]
[1776448805394,46.48,77570.93,0.0,-0.9859,2e-05,1.83486]
[1776448805414,46.48,77583.29,0.0,-0.98571,2e-05,1.85614]
[1776448806256,46.48,77589.43,0.0,-0.98562,2e-05,1.86673]
[1776448807264,46.48,77592.27,0.0,-0.98557,2e-05,1.87157]
[1776448810292,46.48,77596.43,0.0,-0.98551,2e-05,1.87848]
[1776448811292,46.48,77602.72,0.0,-0.98542,2e-05,1.88938]
[1776448812298,46.48,77600.19,0.0,-0.98546,2e-05,1.88479]
[1776448813306,46.48,77590.84,0.0,-0.9856,2e-05,1.86828]
[1776448814313,46.48,77587.14,0.0,-0.98566,2e-05,1.86172]
[1776448815692,46.48,77587.14,0.0,-0.98566,2e-05,1.86172]
[1776448815793,46.47,77578.61,0.0,-0.98579,2e-05,1.84676]
[1776448816695,46.47,77578.61,0.0,-0.98579,2e-05,1.84676]
[1776448816701,46.47,77578.61,0.0,-0.98579,2e-05,1.84676]
[1776448816935,46.47,77578.61,0.0,-0.98579,2e-05,1.84676]
[1776448816961,46.47,77574.98,0.0,-0.98585,2e-05,1.84043]
[1776448817189,46.47,77574.98,0.0,-0.98585,2e-05,1.84043]
[1776448817469,46.47,77574.98,0.0,-0.98585,2e-05,1.84043]
[1776448817687,46.47,77574.98,0.0,-0.98585,2e-05,1.84043]
[1776448817935,46.47,77574.98,0.0,-0.98585,2e-05,1.84043]
[1776448817788,46.47,77573.21,0.0,-0.98587,2e-05,1.83738]
[1776448820354,46.47,77571.46,0.0,-0.9859,2e-05,1.8345]
[1776448822369,46.48,77568.91,0.0,-0.98593,2e-05,1.83065]
[1776448825390,46.48,77567.29,0.0,-0.98595,2e-05,1.82868]
[1776448826397,46.48,77564.49,0.0,-0.98599,2e-05,1.82416]
[1776448827760,46.48,77564.49,0.0,-0.98599,2e-05,1.82416]
[1776448827839,46.48,77561.96,0.0,-0.98603,2e-05,1.82011]
[1776448828411,46.49,77554.09,0.0,-0.98614,1e-05,1.80699]
[1776448829419,46.49,77545.4,0.0,-0.98627,1e-05,1.79228]
[1776448830426,46.49,77541.95,0.0,-0.98632,1e-05,1.78649]
[1776448832773,46.49,77541.27,0.0,-0.98635,1e-05,1.78305]
[1776448832854,46.49,77543.99,0.0,-0.98631,1e-05,1.78769]
[1776448833447,46.49,77547.83,0.0,-0.98625,1e-05,1.79417]
[1776448834454,46.49,77549.24,0.0,-0.98623,1e-05,1.79657]
[1776448835461,46.49,77548.06,0.0,-0.98625,1e-05,1.79458]
[1776448836468,46.49,77545.78,0.0,-0.98628,1e-05,1.79075]
[1776448837477,46.49,77547.19,0.0,-0.98626,1e-05,1.79315]
[1776448838203,46.49,77547.19,0.0,-0.98626,1e-05,1.79315]
[1776448838484,46.49,77541.01,0.0,-0.98635,1e-05,1.78276]
[1776448839111,46.49,77541.01,0.0,-0.98635,1e-05,1.78276]
[1776448839191,46.49,77541.01,0.0,-0.98635,1e-05,1.78276]
[1776448839491,46.49,77535.86,0.0,-0.98643,1e-05,1.77416]
[1776448840498,46.49,77531.27,0.0,-0.98649,1e-05,1.76653]
[1776448841505,46.49,77529.4,0.0,-0.98652,1e-05,1.76348]
[1776448842448,46.49,77529.4,0.0,-0.98652,1e-05,1.76348]
[1776448842513,46.49,77525.64,0.0,-0.98657,1e-05,1.75728]
[1776448843520,46.49,77531.4,0.0,-0.98649,1e-05,1.76695]
[1776448844527,46.49,77534.05,0.0,-0.98645,1e-05,1.77144]
[1776448845534,46.49,77537.06,0.0,-0.9864,1e-05,1.77653]
[1776448847548,46.49,77538.21,0.0,-0.98639,1e-05,1.77853]
[1776448848554,46.49,77536.5,0.0,-0.98641,1e-05,1.7757]
[1776448850569,46.49,77533.06,0.0,-0.98646,1e-05,1.77002]
[1776448851576,46.49,77529.77,0.0,-0.98651,1e-05,1.76457]
[1776448852583,46.49,77527.76,0.0,-0.98654,1e-05,1.76128]
[1776448854597,46.49,77529.5,0.0,-0.98651,1e-05,1.76429]
[1776448857618,46.49,77526.7,0.0,-0.98655,1e-05,1.7598]
[1776448859631,46.49,77525.42,0.0,-0.98657,1e-05,1.7578]
[1776448861646,46.49,77520.89,0.0,-0.98663,1e-05,1.75041]
[1776448862652,46.49,77515.15,0.0,-0.98671,1e-05,1.741]
[1776448864667,46.5,77516.87,0.0,-0.98669,1e-05,1.74402]
[1776448867689,46.5,77513.39,0.0,-0.98674,1e-05,1.73854]
[1776448870710,46.5,77512.09,0.0,-0.98675,1e-05,1.73668]
[1776448872724,46.5,77504.4,0.0,-0.98686,1e-05,1.72425]
[1776448873731,46.5,77499.61,0.0,-0.98693,1e-05,1.71652]
[1776448874738,46.5,77502.44,0.0,-0.98689,1e-05,1.72127]
[1776448875745,46.5,77508.9,0.0,-0.98679,1e-05,1.73199]
[1776448876755,46.5,77507.08,0.0,-0.98682,1e-05,1.72913]
[1776448878769,46.5,77504.28,0.0,-0.98686,1e-05,1.72477]
[1776448879777,46.5,77502.87,0.0,-0.98688,1e-05,1.72257]
[1776448881790,46.5,77501.2,0.0,-0.9869,1e-05,1.7201]
[1776448882798,46.51,77495.93,0.0,-0.98697,1e-05,1.71164]
[1776448883716,46.51,77495.93,0.0,-0.98697,1e-05,1.71164]
[1776448883935,46.51,77495.93,0.0,-0.98697,1e-05,1.71164]
[1776448884008,46.51,77489.91,0.0,-0.98705,1e-05,1.70214]
[1776448884188,46.51,77489.91,0.0,-0.98705,1e-05,1.70214]
[1776448884813,46.51,77488.34,0.0,-0.98707,1e-05,1.6996]
[1776448885820,46.51,77485.69,0.0,-0.98711,1e-05,1.69548]
[1776448886827,46.51,77483.55,0.0,-0.98714,1e-05,1.69219]
[1776448887834,46.51,77481.88,0.0,-0.98716,1e-05,1.68968]
[1776448888841,46.51,77478.07,0.0,-0.98721,1e-05,1.68373]
[1776448889848,46.51,77476.92,0.0,-0.98723,1e-05,1.68206]
[1776448891861,46.53,77473.28,0.0,-0.98726,1e-05,1.67778]
[1776448894883,46.56,77475.66,0.0,-0.98718,1e-05,1.68749]
[1776448895890,46.57,77477.65,0.0,-0.98715,1e-05,1.69087]
[1776448896897,46.57,77484.2,0.0,-0.98705,1e-05,1.70162]
[1776448899960,46.57,77484.99,0.0,-0.98704,1e-05,1.70321]
[1776448905003,46.57,77479.4,0.0,-0.98711,1e-05,1.69494]
[1776448905983,46.57,77467.36,0.0,-0.98728,1e-05,1.67577]
[1776448906993,46.58,77462.09,0.0,-0.98735,1e-05,1.66773]
[1776448907442,46.58,77462.09,0.0,-0.98735,1e-05,1.66773]
[1776448907512,46.58,77462.09,0.0,-0.98735,1e-05,1.66773]
[1776448907687,46.58,77462.09,0.0,-0.98735,1e-05,1.66773]
[1776448907942,46.58,77462.09,0.0,-0.98735,1e-05,1.66773]
[1776448908001,46.58,77461.16,0.0,-0.98736,1e-05,1.66646]
[1776448909008,46.58,77462.97,0.0,-0.98733,1e-05,1.66955]
[1776448910015,46.58,77466.02,0.0,-0.98729,1e-05,1.67463]
[1776448911022,46.59,77470.36,0.0,-0.98721,1e-05,1.68354]
[1776448913036,46.61,77472.48,0.0,-0.98715,1e-05,1.6905]
[1776448914043,46.62,77470.51,0.0,-0.98716,1e-05,1.68902]
[1776448915050,46.62,77473.93,0.0,-0.98711,1e-05,1.69469]
[1776448916057,46.62,77475.86,0.0,-0.98708,1e-05,1.69797]
[1776448917064,46.62,77481.05,0.0,-0.98701,1e-05,1.70651]
[1776448918071,46.63,77484.96,0.0,-0.98694,1e-05,1.71427]
[1776448921091,46.64,77479.61,0.0,-0.98699,1e-05,1.70824]
[1776448922099,46.65,77476.45,0.0,-0.98703,1e-05,1.70452]
[1776448923106,46.66,77473.19,0.0,-0.98706,1e-05,1.70071]
[1776448924113,46.67,77467.87,0.0,-0.98712,1e-05,1.69364]
[1776448925120,46.68,77462.11,0.0,-0.98719,1e-05,1.686]
[1776448926127,46.69,77459.05,0.0,-0.98721,1e-05,1.68283]
[1776448927134,46.69,77454.19,0.0,-0.98726,1e-05,1.67682]
[1776448928140,46.71,77461.82,0.0,-0.98714,1e-05,1.69088]
[1776448929148,46.71,77470.33,0.0,-0.98702,1e-05,1.70475]
[1776448930154,46.71,77473.07,0.0,-0.98697,1e-05,1.71054]
[1776448931162,46.71,77474.96,0.0,-0.98694,1e-05,1.71373]
[1776448932169,46.71,77476.87,0.0,-0.98692,1e-05,1.71695]
[1776448937204,46.72,77478.8,0.0,-0.98688,1e-05,1.72066]
[1776448938213,46.72,77481.37,0.0,-0.98685,1e-05,1.72496]
[1776448939220,46.72,77483.43,0.0,-0.98682,1e-05,1.72843]
[1776448940491,46.72,77482.31,0.0,-0.98682,1e-05,1.72756]
[1776448943248,46.73,77476.87,0.0,-0.9869,1e-05,1.719]
[1776448944254,46.73,77471.82,0.0,-0.98697,1e-05,1.71092]
[1776448948283,46.73,77470.57,0.0,-0.98698,1e-05,1.70941]
[1776448949290,46.73,77468.89,0.0,-0.987,1e-05,1.70682]
[1776448954325,46.73,77469.4,0.0,-0.98701,1e-05,1.70606]
[1776448955463,46.73,77469.4,0.0,-0.98701,1e-05,1.70606]
[1776448955496,46.73,77469.4,0.0,-0.98701,1e-05,1.70606]
[1776448955553,46.73,77469.31,0.0,-0.98701,1e-05,1.70605]
[1776448956339,46.74,77460.12,0.0,-0.98713,1e-05,1.69138]
[1776448957347,46.74,77449.07,0.0,-0.98729,1e-05,1.67388]
[1776448958354,46.75,77447.43,0.0,-0.98729,1e-05,1.67313]
[1776448959361,46.76,77441.0,0.0,-0.98736,1e-05,1.6648]
[1776448960368,46.77,77443.54,0.0,-0.98731,1e-05,1.67084]
[1776448961375,46.78,77446.11,0.0,-0.98726,1e-05,1.67684]
[1776448962382,46.79,77443.59,0.0,-0.98728,1e-05,1.67462]
[1776448963388,46.8,77436.85,0.0,-0.98736,1e-05,1.66574]
[1776448965168,46.8,77436.85,0.0,-0.98736,1e-05,1.66574]
[1776448964396,46.81,77430.12,0.0,-0.98743,1e-05,1.65706]
[1776448965336,46.81,77430.12,0.0,-0.98743,1e-05,1.65706]
[1776448965403,46.82,77428.42,0.0,-0.98744,1e-05,1.6565]
[1776448966410,46.83,77426.94,0.0,-0.98744,1e-05,1.6563]
[1776448967417,46.84,77425.68,0.0,-0.98743,1e-05,1.65644]
[1776448972452,46.9,77427.34,0.0,-0.98732,1e-05,1.66934]
[1776448976157,46.92,77427.02,0.0,-0.98729,1e-05,1.67263]
[1776448976189,46.92,77427.02,0.0,-0.98729,1e-05,1.67263]
[1776448976229,46.93,77425.57,0.0,-0.9873,1e-05,1.67238]
[1776448976434,46.93,77425.57,0.0,-0.9873,1e-05,1.67238]
[1776448977487,46.94,77421.15,0.0,-0.98734,1e-05,1.66728]
[1776448978493,46.95,77418.81,0.0,-0.98737,1e-05,1.66379]
[1776448979501,46.96,77411.51,0.0,-0.98745,1e-05,1.65433]
[1776448980508,46.96,77406.19,0.0,-0.98752,1e-05,1.64622]
[1776448982522,46.98,77409.59,0.0,-0.98743,1e-05,1.65615]
[1776448985543,46.99,77410.8,0.0,-0.98741,1e-05,1.65871]
[1776448986550,46.99,77412.3,0.0,-0.98739,1e-05,1.66128]
[1776448987784,47.0,77416.41,0.0,-0.98732,1e-05,1.66985]
[1776448990693,47.02,77417.08,0.0,-0.98727,1e-05,1.67474]
[1776448990723,47.03,77427.17,0.0,-0.98712,1e-05,1.69265]
[1776448991586,47.04,77434.3,0.0,-0.987,1e-05,1.70562]
[1776448992440,47.04,77434.3,0.0,-0.987,1e-05,1.70562]
[1776448992445,47.04,77434.3,0.0,-0.987,1e-05,1.70562]
[1776448992593,47.04,77437.65,0.0,-0.98696,1e-05,1.71114]
[1776448993819,47.04,77437.65,0.0,-0.98696,1e-05,1.71114]
[1776448994607,47.04,77435.64,0.0,-0.98698,1e-05,1.70816]
[1776448995940,47.04,77435.64,0.0,-0.98698,1e-05,1.70816]
[1776448996002,47.04,77435.12,0.0,-0.98699,1e-05,1.70758]
[1776448997628,47.04,77436.17,0.0,-0.98697,1e-05,1.70939]
[1776448998635,47.05,77441.96,0.0,-0.98689,1e-05,1.71885]
[1776448999649,47.05,77448.0,0.0,-0.9868,1e-05,1.72873]
[1776449000655,47.05,77453.34,0.0,-0.98673,1e-05,1.73751]
[1776449002234,47.05,77436.11,0.0,-0.98697,1e-05,1.70981]
[1776449003123,47.05,77436.11,0.0,-0.98697,1e-05,1.70981]
[1776449003223,47.05,77417.92,0.0,-0.98722,1e-05,1.68092]
[1776449003790,47.05,77417.92,0.0,-0.98722,1e-05,1.68092]
[1776449003820,47.05,77409.38,0.0,-0.98734,1e-05,1.66741]
[1776449004686,47.05,77407.16,0.0,-0.98736,1e-05,1.66411]
[1776449007099,47.05,77405.75,0.0,-0.98738,1e-05,1.66209]
[1776449007195,47.05,77408.45,0.0,-0.98734,1e-05,1.66675]
[1776449007917,47.05,77408.45,0.0,-0.98734,1e-05,1.66675]
[1776449007939,47.05,77408.45,0.0,-0.98734,1e-05,1.66675]
[1776449007986,47.05,77413.58,0.0,-0.98727,1e-05,1.67485]
[1776449008713,47.05,77418.59,0.0,-0.9872,1e-05,1.68298]
[1776449012742,47.06,77409.82,0.0,-0.98733,1e-05,1.66756]
[1776449013749,47.06,77409.69,0.0,-0.98733,1e-05,1.66755]
[1776449015763,47.06,77406.69,0.0,-0.98737,1e-05,1.66322]
[1776449016770,47.06,77412.26,0.0,-0.98729,1e-05,1.67221]
[1776449017777,47.06,77416.24,0.0,-0.98723,1e-05,1.6787]
[1776449018784,47.06,77413.29,0.0,-0.98727,1e-05,1.67421]
[1776449021127,47.07,77411.29,0.0,-0.9873,1e-05,1.67123]
[1776449021194,47.07,77411.29,0.0,-0.9873,1e-05,1.67123]
[1776449021312,47.07,77410.31,0.0,-0.98731,1e-05,1.67007]
[1776449021441,47.07,77410.31,0.0,-0.98731,1e-05,1.67007]
[1776449022910,47.07,77409.82,0.0,-0.98732,1e-05,1.6693]
[1776449022918,47.07,77409.82,0.0,-0.98732,1e-05,1.6693]
[1776449022942,47.07,77409.82,0.0,-0.98732,1e-05,1.6693]
[1776449022975,47.07,77411.34,0.0,-0.98729,1e-05,1.67189]
[1776449023819,47.07,77417.38,0.0,-0.98721,1e-05,1.68165]
[1776449024826,47.07,77414.44,0.0,-0.98725,1e-05,1.67716]
[1776449025688,47.07,77414.44,0.0,-0.98725,1e-05,1.67716]
[1776449025738,47.07,77414.44,0.0,-0.98725,1e-05,1.67716]
[1776449025936,47.07,77414.44,0.0,-0.98725,1e-05,1.67716]
[1776449026840,47.07,77407.49,0.0,-0.98734,1e-05,1.66654]
[1776449029730,47.07,77410.01,0.0,-0.9873,1e-05,1.67092]
[1776449029736,47.07,77410.01,0.0,-0.9873,1e-05,1.67092]
[1776449029871,47.07,77410.01,0.0,-0.9873,1e-05,1.67092]
[1776449029937,47.07,77410.01,0.0,-0.9873,1e-05,1.67092]
[1776449030813,47.08,77411.91,0.0,-0.98727,1e-05,1.67431]
[1776449030819,47.08,77411.91,0.0,-0.98727,1e-05,1.67431]
[1776449030937,47.08,77411.91,0.0,-0.98727,1e-05,1.67431]
[1776449030991,47.08,77414.24,0.0,-0.98724,1e-05,1.678]
[1776449034941,47.11,77414.1,0.0,-0.9872,1e-05,1.68304]
[1776449035025,47.11,77414.1,0.0,-0.9872,1e-05,1.68304]
[1776449035192,47.11,77414.1,0.0,-0.9872,1e-05,1.68304]
[1776449035415,47.12,77414.12,0.0,-0.98717,1e-05,1.68638]
[1776449035420,47.12,77414.12,0.0,-0.98717,1e-05,1.68638]
[1776449035435,47.12,77414.12,0.0,-0.98717,1e-05,1.68638]
[1776449035904,47.12,77414.53,0.0,-0.98716,1e-05,1.68703]
[1776449037918,47.14,77417.72,0.0,-0.98709,1e-05,1.69531]
[1776449039268,47.14,77417.72,0.0,-0.98709,1e-05,1.69531]
[1776449039399,47.14,77419.39,0.0,-0.98706,1e-05,1.69828]
[1776449039438,47.14,77419.39,0.0,-0.98706,1e-05,1.69828]
[1776449041946,47.15,77412.21,0.0,-0.98716,1e-05,1.68713]
[1776449043132,47.15,77412.21,0.0,-0.98716,1e-05,1.68713]
[1776449043138,47.15,77412.21,0.0,-0.98716,1e-05,1.68713]
[1776449043190,47.15,77412.21,0.0,-0.98716,1e-05,1.68713]
[1776449043230,47.16,77412.47,0.0,-0.98714,1e-05,1.68928]
[1776449043729,47.16,77412.47,0.0,-0.98714,1e-05,1.68928]
[1776449043801,47.16,77412.47,0.0,-0.98714,1e-05,1.68928]
[1776449043935,47.16,77412.47,0.0,-0.98714,1e-05,1.68928]
[1776449048995,47.19,77406.46,0.0,-0.98717,1e-05,1.68596]
[1776449050009,47.19,77400.33,0.0,-0.98725,1e-05,1.6764]
[1776449051186,47.19,77400.33,0.0,-0.98725,1e-05,1.6764]
[1776449051284,47.19,77383.81,0.0,-0.98747,1e-05,1.65063]
[1776449051574,47.19,77383.81,0.0,-0.98747,1e-05,1.65063]
[1776449052022,47.19,77369.69,0.0,-0.98766,1e-05,1.62888]
[1776449053026,47.19,77369.42,0.0,-0.98766,1e-05,1.62868]
[1776449054033,47.19,77367.52,0.0,-0.98769,1e-05,1.62601]
[1776449054626,47.19,77367.52,0.0,-0.98769,1e-05,1.62601]
[1776449057053,47.2,77353.16,0.0,-0.98787,1e-05,1.60476]
[1776449057948,47.2,77353.16,0.0,-0.98787,1e-05,1.60476]
[1776449058196,47.2,77353.16,0.0,-0.98787,1e-05,1.60476]
[1776449058297,47.22,77348.15,0.0,-0.98791,1e-05,1.60035]
[1776449060076,47.25,77348.17,0.0,-0.98785,1e-05,1.60645]
[1776449062090,47.29,77353.38,0.0,-0.98773,1e-05,1.62033]
[1776449063097,47.3,77357.08,0.0,-0.98766,1e-05,1.62873]
[1776449067125,47.36,77363.55,0.0,-0.98749,1e-05,1.6488]
[1776449068132,47.36,77365.98,0.0,-0.98745,1e-05,1.6528]
[1776449069139,47.36,77363.16,0.0,-0.98749,1e-05,1.64863]
[1776449072160,47.36,77376.34,0.0,-0.98732,1e-05,1.66765]
[1776449073167,47.37,77381.96,0.0,-0.98724,1e-05,1.67666]
[1776449076188,47.37,77385.62,0.0,-0.98719,1e-05,1.68293]
[1776449079215,47.37,77369.88,0.0,-0.9874,1e-05,1.65869]
[1776449080219,47.38,77359.33,0.0,-0.98752,1e-05,1.64421]
[1776449081226,47.39,77364.95,0.0,-0.98743,1e-05,1.65512]
[1776449082233,47.4,77370.61,0.0,-0.98735,1e-05,1.66415]
[1776449083092,47.4,77370.61,0.0,-0.98735,1e-05,1.66415]
[1776449083172,47.4,77370.61,0.0,-0.98735,1e-05,1.66415]
[1776449083530,47.4,77370.99,0.0,-0.98734,1e-05,1.66493]
[1776449084247,47.4,77376.01,0.0,-0.98727,1e-05,1.67328]
[1776449085254,47.4,77381.74,0.0,-0.98719,1e-05,1.68277]
[1776449085389,47.4,77381.74,0.0,-0.98719,1e-05,1.68277]
[1776449085396,47.4,77381.74,0.0,-0.98719,1e-05,1.68277]
[1776449085437,47.4,77381.74,0.0,-0.98719,1e-05,1.68277]
[1776449086261,47.4,77378.03,0.0,-0.98724,1e-05,1.67737]
[1776449087269,47.41,77381.71,0.0,-0.98718,1e-05,1.68363]
[1776449087989,47.41,77381.71,0.0,-0.98718,1e-05,1.68363]
[1776449088049,47.41,77381.71,0.0,-0.98718,1e-05,1.68363]
[1776449088178,47.41,77381.71,0.0,-0.98718,1e-05,1.68363]
[1776449088191,47.41,77381.71,0.0,-0.98718,1e-05,1.68363]
[1776449089283,47.41,77386.03,0.0,-0.98711,1e-05,1.69135]
[1776449091297,47.42,77381.18,0.0,-0.98717,1e-05,1.68454]
[1776449092305,47.42,77378.19,0.0,-0.98721,1e-05,1.68026]
[1776449093360,47.42,77378.19,0.0,-0.98721,1e-05,1.68026]
[1776449093436,47.42,77379.42,0.0,-0.98719,1e-05,1.68265]
[1776449093442,47.42,77379.42,0.0,-0.98719,1e-05,1.68265]
[1776449093693,47.42,77379.42,0.0,-0.98719,1e-05,1.68265]
[1776449093965,47.42,77379.42,0.0,-0.98719,1e-05,1.68265]
[1776449094045,47.42,77379.42,0.0,-0.98719,1e-05,1.68265]
[1776449094187,47.42,77379.42,0.0,-0.98719,1e-05,1.68265]
[1776449094319,47.42,77381.33,0.0,-0.98716,1e-05,1.68611]
[1776449095326,47.43,77377.12,0.0,-0.98721,1e-05,1.67991]
[1776449096333,47.45,77372.62,0.0,-0.98724,1e-05,1.67725]
[1776449096403,47.45,77372.62,0.0,-0.98724,1e-05,1.67725]
[1776449096437,47.45,77372.62,0.0,-0.98724,1e-05,1.67725]
[1776449096572,47.45,77372.62,0.0,-0.98724,1e-05,1.67725]
[1776449096694,47.45,77372.62,0.0,-0.98724,1e-05,1.67725]
[1776449097340,47.48,77370.63,0.0,-0.98722,1e-05,1.67857]
[1776449097583,47.48,77370.63,0.0,-0.98722,1e-05,1.67857]
[1776449097684,47.48,77370.63,0.0,-0.98722,1e-05,1.67857]
[1776449097835,47.48,77370.63,0.0,-0.98722,1e-05,1.67857]
[1776449097937,47.48,77370.63,0.0,-0.98722,1e-05,1.67857]
[1776449101368,47.55,77367.09,0.0,-0.98715,1e-05,1.68633]
[1776449102375,47.57,77359.41,0.0,-0.98722,1e-05,1.67844]
[1776449103382,47.58,77353.14,0.0,-0.9873,1e-05,1.66906]
[1776449104389,47.58,77356.1,0.0,-0.98726,1e-05,1.67414]
[1776449105396,47.58,77360.13,0.0,-0.9872,1e-05,1.68091]
[1776449106404,47.58,77368.29,0.0,-0.98709,1e-05,1.6942]
[1776449107706,47.58,77368.29,0.0,-0.98709,1e-05,1.6942]
[1776449107759,47.58,77368.29,0.0,-0.98709,1e-05,1.6942]
[1776449107877,47.58,77368.29,0.0,-0.98709,1e-05,1.6942]
[1776449107939,47.58,77368.29,0.0,-0.98709,1e-05,1.6942]
[1776449107952,47.59,77373.05,0.0,-0.98702,1e-05,1.70215]
[1776449109424,47.59,77382.2,0.0,-0.98688,1e-05,1.71752]
[1776449110983,47.59,77382.2,0.0,-0.98688,1e-05,1.71752]
[1776449111058,47.59,77382.2,0.0,-0.98688,1e-05,1.71752]
[1776449111190,47.59,77382.2,0.0,-0.98688,1e-05,1.71752]
[1776449111291,47.59,77389.21,0.0,-0.98678,1e-05,1.72948]
[1776449112446,47.6,77382.83,0.0,-0.98686,1e-05,1.71961]
[1776449113453,47.6,77377.43,0.0,-0.98694,1e-05,1.71136]
[1776449114504,47.6,77377.43,0.0,-0.98694,1e-05,1.71136]
[1776449114685,47.6,77377.43,0.0,-0.98694,1e-05,1.71136]
[1776449114941,47.6,77377.43,0.0,-0.98694,1e-05,1.71136]
[1776449115008,47.6,77373.06,0.0,-0.98699,1e-05,1.70479]
[1776449115578,47.6,77373.06,0.0,-0.98699,1e-05,1.70479]
[1776449115693,47.6,77373.06,0.0,-0.98699,1e-05,1.70479]
[1776449115698,47.6,77373.06,0.0,-0.98699,1e-05,1.70479]
[1776449115850,47.6,77373.06,0.0,-0.98699,1e-05,1.70479]
[1776449115940,47.6,77373.06,0.0,-0.98699,1e-05,1.70479]
[1776449115951,47.6,77373.38,0.0,-0.98699,1e-05,1.70569]
[1776449118488,47.61,77376.1,0.0,-0.98694,1e-05,1.71119]
[1776449121176,47.61,77377.17,0.0,-0.98692,1e-05,1.71328]
[1776449121193,47.61,77377.17,0.0,-0.98692,1e-05,1.71328]
[1776449121284,47.61,77377.17,0.0,-0.98692,1e-05,1.71328]
[1776449121379,47.62,77383.23,0.0,-0.98683,1e-05,1.7237]
[1776449121436,47.62,77383.23,0.0,-0.98683,1e-05,1.7237]
[1776449121961,47.62,77383.23,0.0,-0.98683,1e-05,1.7237]
[1776449122110,47.62,77383.23,0.0,-0.98683,1e-05,1.7237]
[1776449122192,47.62,77383.23,0.0,-0.98683,1e-05,1.7237]
[1776449122260,47.62,77385.91,0.0,-0.98679,1e-05,1.72835]
[1776449123547,47.62,77380.62,0.0,-0.98686,1e-05,1.72023]
[1776449124554,47.62,77374.37,0.0,-0.98694,1e-05,1.71062]
[1776449125561,47.62,77363.85,0.0,-0.98708,1e-05,1.69432]
[1776449126568,47.63,77360.97,0.0,-0.98712,1e-05,1.69018]
[1776449127790,47.63,77360.97,0.0,-0.98712,1e-05,1.69018]
[1776449127905,47.63,77360.97,0.0,-0.98712,1e-05,1.69018]
[1776449127935,47.63,77360.97,0.0,-0.98712,1e-05,1.69018]
[1776449128024,47.63,77360.97,0.0,-0.98712,1e-05,1.69018]
[1776449128203,47.63,77360.97,0.0,-0.98712,1e-05,1.69018]
[1776449128436,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449128636,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449128692,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449128819,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449128877,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449128937,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449128945,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449129054,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449129164,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449129194,47.67,77359.09,0.0,-0.98707,1e-05,1.69539]
[1776449129265,47.67,77361.21,0.0,-0.98704,1e-05,1.69914]
[1776449132610,47.72,77353.73,0.0,-0.98708,1e-05,1.6936]
[1776449133616,47.73,77350.3,0.0,-0.98712,1e-05,1.68922]
[1776449135631,47.73,77341.81,0.0,-0.98724,1e-05,1.67613]
[1776449136638,47.74,77339.89,0.0,-0.98725,1e-05,1.67445]
[1776449139341,47.74,77338.74,0.0,-0.98725,1e-05,1.67402]
[1776449139437,47.75,77339.13,0.0,-0.98724,1e-05,1.676]
[1776449139445,47.75,77339.13,0.0,-0.98724,1e-05,1.676]
[1776449139695,47.75,77339.13,0.0,-0.98724,1e-05,1.676]
[1776449140564,47.76,77338.83,0.0,-0.98723,1e-05,1.67689]
[1776449140623,47.76,77338.83,0.0,-0.98723,1e-05,1.67689]
[1776449140691,47.76,77338.83,0.0,-0.98723,1e-05,1.67689]
[1776449140792,47.77,77337.78,0.0,-0.98723,1e-05,1.67659]
[1776449142953,47.77,77335.38,0.0,-0.98725,1e-05,1.67421]
[1776449143064,47.77,77335.38,0.0,-0.98725,1e-05,1.67421]
[1776449143122,47.77,77335.38,0.0,-0.98725,1e-05,1.67421]
[1776449143191,47.77,77335.38,0.0,-0.98725,1e-05,1.67421]
[1776449143687,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449144836,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449144939,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449144944,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449145069,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449145178,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449145200,47.79,77331.92,0.0,-0.98727,1e-05,1.67163]
[1776449145238,47.81,77334.77,0.0,-0.98721,1e-05,1.67891]
[1776449145701,47.81,77331.71,0.0,-0.98725,1e-05,1.67413]
[1776449147227,47.81,77331.71,0.0,-0.98725,1e-05,1.67413]
[1776449147233,47.81,77331.71,0.0,-0.98725,1e-05,1.67413]
[1776449147438,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449147699,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449147834,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449147942,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449148103,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449148198,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449148284,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449148395,47.82,77332.97,0.0,-0.98721,1e-05,1.67892]
[1776449148438,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449148518,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449148663,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449148693,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449148869,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449148994,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449149191,47.83,77335.25,0.0,-0.98717,1e-05,1.68378]
[1776449150096,47.84,77336.52,0.0,-0.98714,1e-05,1.68702]
[1776449150193,47.84,77336.52,0.0,-0.98714,1e-05,1.68702]
[1776449150201,47.84,77336.52,0.0,-0.98714,1e-05,1.68702]
[1776449150332,47.84,77336.52,0.0,-0.98714,1e-05,1.68702]
[1776449150419,47.84,77340.99,0.0,-0.98708,1e-05,1.69415]
[1776449150442,47.84,77340.99,0.0,-0.98708,1e-05,1.69415]
[1776449150689,47.84,77340.99,0.0,-0.98708,1e-05,1.69415]
[1776449150736,47.84,77343.27,0.0,-0.98705,1e-05,1.69774]
[1776449151743,47.84,77339.48,0.0,-0.98709,1e-05,1.69283]
[1776449152750,47.84,77336.24,0.0,-0.98713,1e-05,1.68786]
[1776449154279,47.84,77336.24,0.0,-0.98713,1e-05,1.68786]
[1776449154438,47.84,77336.24,0.0,-0.98713,1e-05,1.68786]
[1776449154446,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449154589,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449154696,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449154705,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449154824,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449154849,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449154947,47.86,77335.27,0.0,-0.98712,1e-05,1.68881]
[1776449155081,47.86,77332.95,0.0,-0.98716,1e-05,1.68518]
[1776449155771,47.86,77328.24,0.0,-0.98721,1e-05,1.6791]
[1776449157200,47.86,77328.24,0.0,-0.98721,1e-05,1.6791]
[1776449157251,47.86,77328.24,0.0,-0.98721,1e-05,1.6791]
[1776449157353,47.86,77328.24,0.0,-0.98721,1e-05,1.6791]
[1776449157312,47.88,77326.32,0.0,-0.98721,1e-05,1.67894]
[1776449158083,47.88,77326.32,0.0,-0.98721,1e-05,1.67894]
[1776449158191,47.88,77326.32,0.0,-0.98721,1e-05,1.67894]
[1776449158197,47.88,77326.32,0.0,-0.98721,1e-05,1.67894]
[1776449158347,47.88,77326.32,0.0,-0.98721,1e-05,1.67894]
[1776449158436,47.88,77326.32,0.0,-0.98721,1e-05,1.67894]
[1776449158448,47.89,77330.99,0.0,-0.98713,1e-05,1.68754]
[1776449160030,47.89,77331.89,0.0,-0.98712,1e-05,1.68895]
[1776449160131,47.9,77324.12,0.0,-0.98722,1e-05,1.67805]
[1776449160806,47.9,77318.37,0.0,-0.98728,1e-05,1.67053]
[1776449164077,47.92,77316.58,0.0,-0.98728,1e-05,1.67086]
[1776449164166,47.93,77308.38,0.0,-0.98737,1e-05,1.6597]
[1776449164837,47.94,77301.89,0.0,-0.98745,1e-05,1.65142]
[1776449166851,47.96,77293.71,0.0,-0.98752,1e-05,1.64257]
[1776449167858,47.97,77286.43,0.0,-0.9876,1e-05,1.63343]
[1776449168866,47.98,77289.02,0.0,-0.98755,1e-05,1.6395]
[1776449169872,48.0,77292.41,0.0,-0.98749,1e-05,1.6467]
[1776449170884,48.0,77292.41,0.0,-0.98749,1e-05,1.6467]
[1776449171662,48.01,77290.62,0.0,-0.98749,1e-05,1.64582]
[1776449171781,48.01,77290.62,0.0,-0.98749,1e-05,1.64582]
[1776449171886,48.02,77288.15,0.0,-0.98751,1e-05,1.64389]
[1776449172893,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449173690,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449173940,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449174104,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449174193,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449174284,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449174442,48.03,77284.8,0.0,-0.98754,1e-05,1.64064]
[1776449174688,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449174827,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449175099,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449175191,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449175200,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449175402,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449175438,48.05,77284.49,0.0,-0.98751,1e-05,1.64394]
[1776449175518,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449175694,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449175940,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176091,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176220,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176351,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176437,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176454,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176459,48.06,77284.06,0.0,-0.9875,1e-05,1.64511]
[1776449176571,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449176696,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449176854,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449176864,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449176945,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449177133,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449177166,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449177211,48.07,77285.05,0.0,-0.98747,1e-05,1.64838]
[1776449177249,48.08,77284.53,0.0,-0.98746,1e-05,1.6493]
[1776449177927,48.08,77276.33,0.0,-0.98757,1e-05,1.63677]
[1776449178935,48.09,77273.34,0.0,-0.98759,1e-05,1.63412]
[1776449179706,48.09,77273.34,0.0,-0.98759,1e-05,1.63412]
[1776449179716,48.09,77273.34,0.0,-0.98759,1e-05,1.63412]
[1776449179837,48.09,77273.34,0.0,-0.98759,1e-05,1.63412]
[1776449183691,48.13,77274.59,0.0,-0.98751,1e-05,1.64361]
[1776449184774,48.14,77274.5,0.0,-0.9875,1e-05,1.64527]
[1776449184868,48.14,77274.5,0.0,-0.9875,1e-05,1.64527]
[1776449184937,48.14,77274.5,0.0,-0.9875,1e-05,1.64527]
[1776449185146,48.14,77274.5,0.0,-0.9875,1e-05,1.64527]
[1776449185189,48.14,77274.5,0.0,-0.9875,1e-05,1.64527]
[1776449185275,48.16,77275.65,0.0,-0.98745,1e-05,1.65052]
[1776449186404,48.16,77275.65,0.0,-0.98745,1e-05,1.65052]
[1776449185983,48.16,77278.29,0.0,-0.98741,1e-05,1.65457]
[1776449186991,48.17,77288.28,0.0,-0.98727,1e-05,1.67157]
[1776449187998,48.17,77297.39,0.0,-0.98714,1e-05,1.68584]
[1776449189371,48.17,77297.39,0.0,-0.98714,1e-05,1.68584]
[1776449189450,48.18,77297.87,0.0,-0.98713,1e-05,1.6868]
[1776449190013,48.18,77304.78,0.0,-0.98704,1e-05,1.69759]
[1776449191489,48.18,77304.78,0.0,-0.98704,1e-05,1.69759]
[1776449191020,48.18,77317.11,0.0,-0.98689,1e-05,1.71481]
[1776449191858,48.18,77317.11,0.0,-0.98689,1e-05,1.71481]
[1776449192035,48.18,77327.54,0.0,-0.98674,1e-05,1.73138]
[1776449193042,48.18,77333.63,0.0,-0.98666,1e-05,1.74115]
[1776449194049,48.18,77335.72,0.0,-0.98663,1e-05,1.74451]
[1776449195163,48.18,77335.72,0.0,-0.98663,1e-05,1.74451]
[1776449195229,48.18,77336.51,0.0,-0.98662,1e-05,1.74579]
[1776449198532,48.18,77335.44,0.0,-0.98663,1e-05,1.74409]
[1776449198695,48.18,77335.44,0.0,-0.98663,1e-05,1.74409]
[1776449199084,48.18,77337.66,0.0,-0.9866,1e-05,1.74765]
[1776449201098,48.18,77340.76,0.0,-0.98656,1e-05,1.75263]
[1776449203112,48.18,77337.29,0.0,-0.98661,1e-05,1.74706]
[1776449205126,48.18,77340.24,0.0,-0.98656,1e-05,1.75171]
[1776449206368,48.18,77340.24,0.0,-0.98656,1e-05,1.75171]
[1776449206441,48.18,77340.24,0.0,-0.98656,1e-05,1.75171]
[1776449206469,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449206593,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449206690,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449206697,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449206814,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449206940,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449207122,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449207189,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449207239,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449207357,48.18,77345.56,0.0,-0.98649,1e-05,1.76027]
[1776449207392,48.18,77345.17,0.0,-0.9865,1e-05,1.75948]
[1776449209237,48.18,77346.66,0.0,-0.98648,1e-05,1.76188]
[1776449209245,48.18,77346.66,0.0,-0.98648,1e-05,1.76188]
[1776449209415,48.18,77346.66,0.0,-0.98648,1e-05,1.76188]
[1776449211450,48.18,77344.75,0.0,-0.9865,1e-05,1.75877]
[1776449211492,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449211561,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449211769,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449211891,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449211996,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449212034,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449212202,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449212311,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449212444,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449212447,48.18,77348.67,0.0,-0.98645,1e-05,1.76506]
[1776449212411,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449212608,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449212683,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449212696,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449212717,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449212923,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449212940,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449213029,48.18,77353.53,0.0,-0.98638,1e-05,1.77289]
[1776449213182,48.18,77352.13,0.0,-0.9864,1e-05,1.77062]
[1776449215443,48.18,77353.87,0.0,-0.98637,1e-05,1.7734]
[1776449215693,48.17,77352.34,0.0,-0.9864,1e-05,1.77084]
[1776449215812,48.17,77352.34,0.0,-0.9864,1e-05,1.77084]
[1776449216203,48.17,77351.49,0.0,-0.98641,1e-05,1.76946]
[1776449218041,48.17,77352.17,0.0,-0.9864,1e-05,1.77052]
[1776449218131,48.17,77352.17,0.0,-0.9864,1e-05,1.77052]
[1776449218191,48.17,77352.17,0.0,-0.9864,1e-05,1.77052]
[1776449219450,48.17,77353.14,0.0,-0.98639,1e-05,1.77201]
[1776449219686,48.17,77354.35,0.0,-0.98637,1e-05,1.77393]
[1776449219779,48.17,77354.35,0.0,-0.98637,1e-05,1.77393]
[1776449219894,48.17,77354.35,0.0,-0.98637,1e-05,1.77393]
[1776449219938,48.17,77354.35,0.0,-0.98637,1e-05,1.77393]
[1776449220004,48.17,77354.35,0.0,-0.98637,1e-05,1.77393]
[1776449220231,48.17,77354.42,0.0,-0.98637,1e-05,1.77404]
[1776449222245,48.17,77350.25,0.0,-0.98643,1e-05,1.7672]
[1776449223436,48.17,77350.25,0.0,-0.98643,1e-05,1.7672]
[1776449223487,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449223689,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449223875,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224054,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224166,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224209,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224296,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224421,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224437,48.17,77348.13,0.0,-0.98646,1e-05,1.76369]
[1776449224450,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224628,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224688,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224743,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224826,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224877,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224940,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449224961,48.17,77348.26,0.0,-0.98646,1e-05,1.76386]
[1776449225266,48.17,77349.69,0.0,-0.98644,1e-05,1.76614]
[1776449225689,48.17,77349.69,0.0,-0.98644,1e-05,1.76614]
[1776449226273,48.17,77351.0,0.0,-0.98642,1e-05,1.76822]
[1776449227280,48.17,77347.32,0.0,-0.98647,1e-05,1.76228]
[1776449228287,48.17,77339.24,0.0,-0.98659,1e-05,1.74924]
[1776449229294,48.17,77331.72,0.0,-0.98669,1e-05,1.73718]
[1776449230302,48.17,77328.25,0.0,-0.98674,1e-05,1.73166]
[1776449231309,48.17,77319.57,0.0,-0.98686,1e-05,1.71793]
[1776449232316,48.17,77314.15,0.0,-0.98693,1e-05,1.70942]
[1776449233323,48.17,77311.02,0.0,-0.98698,1e-05,1.70457]
[1776449234330,48.17,77306.28,0.0,-0.98704,1e-05,1.69721]
[1776449236344,48.17,77303.9,0.0,-0.98707,1e-05,1.69366]
[1776449238413,48.17,77304.33,0.0,-0.98706,1e-05,1.69442]
[1776449238437,48.17,77304.33,0.0,-0.98706,1e-05,1.69442]
[1776449238527,48.17,77304.33,0.0,-0.98706,1e-05,1.69442]
[1776449238647,48.18,77305.19,0.0,-0.98705,1e-05,1.69586]
[1776449238693,48.18,77305.19,0.0,-0.98705,1e-05,1.69586]
[1776449240375,48.18,77308.99,0.0,-0.987,1e-05,1.70199]
[1776449241383,48.18,77311.81,0.0,-0.98696,1e-05,1.7065]
[1776449242390,48.18,77315.61,0.0,-0.98691,1e-05,1.71256]
[1776449243052,48.18,77315.61,0.0,-0.98691,1e-05,1.71256]
[1776449243180,48.18,77315.61,0.0,-0.98691,1e-05,1.71256]
[1776449243397,48.18,77324.13,0.0,-0.98679,1e-05,1.7261]
[1776449244406,48.18,77319.51,0.0,-0.98685,1e-05,1.71882]
[1776449245413,48.18,77320.55,0.0,-0.98684,1e-05,1.72052]
[1776449246420,48.18,77324.49,0.0,-0.98678,1e-05,1.72682]
[1776449247180,48.18,77324.49,0.0,-0.98678,1e-05,1.72682]
[1776449247427,48.18,77326.81,0.0,-0.98675,1e-05,1.73054]
[1776449248296,48.18,77326.81,0.0,-0.98675,1e-05,1.73054]
[1776449248350,48.18,77326.81,0.0,-0.98675,1e-05,1.73054]
[1776449248436,48.18,77326.81,0.0,-0.98675,1e-05,1.73054]
[1776449248513,48.18,77325.29,0.0,-0.98677,1e-05,1.72816]
[1776449251455,48.18,77322.82,0.0,-0.98682,1e-05,1.72209]
[1776449253059,48.18,77322.82,0.0,-0.98682,1e-05,1.72209]
[1776449253132,48.18,77322.82,0.0,-0.98682,1e-05,1.72209]
[1776449253211,48.18,77322.82,0.0,-0.98682,1e-05,1.72209]
[1776449253469,48.18,77323.87,0.0,-0.98681,1e-05,1.72385]
[1776449256489,48.18,77330.32,0.0,-0.98671,1e-05,1.73425]
[1776449257497,48.18,77333.54,0.0,-0.98667,1e-05,1.73941]
[1776449258179,48.18,77333.54,0.0,-0.98667,1e-05,1.73941]
[1776449258192,48.18,77333.54,0.0,-0.98667,1e-05,1.73941]
[1776449258251,48.18,77333.54,0.0,-0.98667,1e-05,1.73941]
[1776449258373,48.18,77333.54,0.0,-0.98667,1e-05,1.73941]
[1776449258437,48.18,77333.54,0.0,-0.98667,1e-05,1.73941]
[1776449258504,48.18,77335.32,0.0,-0.98664,1e-05,1.74228]
[1776449259511,48.18,77336.48,0.0,-0.98663,1e-05,1.74416]
[1776449260517,48.18,77335.43,0.0,-0.98664,1e-05,1.7425]
[1776449261525,48.18,77338.2,0.0,-0.9866,1e-05,1.74695]
[1776449262532,48.18,77344.33,0.0,-0.98652,1e-05,1.7568]
[1776449263538,48.18,77347.24,0.0,-0.98648,1e-05,1.76149]
[1776449264707,48.18,77346.23,0.0,-0.98649,1e-05,1.75985]
[1776449264936,48.18,77346.23,0.0,-0.98649,1e-05,1.75985]
[1776449264941,48.18,77346.23,0.0,-0.98649,1e-05,1.75985]
[1776449265104,48.18,77346.23,0.0,-0.98649,1e-05,1.75985]
[1776449265193,48.18,77346.23,0.0,-0.98649,1e-05,1.75985]
[1776449266560,48.18,77349.85,0.0,-0.98644,1e-05,1.76568]
[1776449267567,48.18,77353.79,0.0,-0.98638,1e-05,1.77204]
[1776449268574,48.18,77357.49,0.0,-0.98633,1e-05,1.77801]
[1776449269581,48.18,77364.38,0.0,-0.98623,1e-05,1.7892]
[1776449270650,48.18,77364.38,0.0,-0.98623,1e-05,1.7892]
[1776449270655,48.18,77364.38,0.0,-0.98623,1e-05,1.7892]
[1776449270687,48.18,77364.38,0.0,-0.98623,1e-05,1.7892]
[1776449270751,48.18,77365.93,0.0,-0.98621,1e-05,1.79167]
[1776449271595,48.18,77356.64,0.0,-0.98634,1e-05,1.77648]
[1776449272602,48.18,77346.52,0.0,-0.98649,1e-05,1.76009]
[1776449273945,48.18,77346.52,0.0,-0.98649,1e-05,1.76009]
[1776449273951,48.18,77346.52,0.0,-0.98649,1e-05,1.76009]
[1776449274191,48.18,77346.52,0.0,-0.98649,1e-05,1.76009]
[1776449274343,48.18,77346.52,0.0,-0.98649,1e-05,1.76009]
[1776449274438,48.18,77346.52,0.0,-0.98649,1e-05,1.76009]
[1776449274444,48.18,77338.81,0.0,-0.9866,1e-05,1.74771]
[1776449274616,48.18,77337.61,0.0,-0.98661,1e-05,1.74579]
[1776449278645,48.18,77339.43,0.0,-0.98659,1e-05,1.74877]
[1776449280106,48.18,77339.43,0.0,-0.98659,1e-05,1.74877]
[1776449280170,48.18,77339.43,0.0,-0.98659,1e-05,1.74877]
[1776449280190,48.18,77339.43,0.0,-0.98659,1e-05,1.74877]
[1776449281666,48.18,77341.36,0.0,-0.98656,1e-05,1.75189]
[1776449283457,48.18,77341.36,0.0,-0.98656,1e-05,1.75189]
[1776449283466,48.18,77341.36,0.0,-0.98656,1e-05,1.75189]
[1776449283556,48.18,77342.65,0.0,-0.98654,1e-05,1.75397]
[1776449283616,48.18,77342.65,0.0,-0.98654,1e-05,1.75397]
[1776449283688,48.18,77342.65,0.0,-0.98654,1e-05,1.75397]
[1776449284086,48.18,77342.65,0.0,-0.98654,1e-05,1.75397]
[1776449284126,48.18,77348.85,0.0,-0.98645,1e-05,1.76395]
[1776449284687,48.18,77358.46,0.0,-0.98632,1e-05,1.7795]
[1776449285694,48.18,77359.8,0.0,-0.9863,1e-05,1.78163]
[1776449287709,48.18,77360.07,0.0,-0.9863,1e-05,1.78202]
[1776449287795,48.18,77360.07,0.0,-0.9863,1e-05,1.78202]
[1776449287943,48.18,77360.07,0.0,-0.9863,1e-05,1.78202]
[1776449289722,48.18,77358.3,0.0,-0.98632,1e-05,1.779]
[1776449292986,48.18,77359.1,0.0,-0.98631,1e-05,1.78021]
[1776449293046,48.18,77359.1,0.0,-0.98631,1e-05,1.78021]
[1776449293179,48.18,77359.1,0.0,-0.98631,1e-05,1.78021]
[1776449293195,48.18,77359.1,0.0,-0.98631,1e-05,1.78021]
[1776449293208,48.18,77357.76,0.0,-0.98633,1e-05,1.77798]
[1776449294128,48.18,77357.76,0.0,-0.98633,1e-05,1.77798]
[1776449294757,48.18,77342.93,0.0,-0.98654,1e-05,1.75394]
[1776449296137,48.18,77342.93,0.0,-0.98654,1e-05,1.75394]
[1776449296192,48.18,77342.93,0.0,-0.98654,1e-05,1.75394]
[1776449296308,48.18,77342.93,0.0,-0.98654,1e-05,1.75394]
[1776449296437,48.18,77342.93,0.0,-0.98654,1e-05,1.75394]
[1776449296509,48.18,77336.93,0.0,-0.98663,1e-05,1.74433]
[1776449296770,48.18,77334.76,0.0,-0.98666,1e-05,1.74086]
[1776449298785,48.18,77337.41,0.0,-0.98662,1e-05,1.74513]
[1776449299792,48.18,77339.84,0.0,-0.98658,1e-05,1.74904]
[1776449302645,48.18,77339.43,0.0,-0.98659,1e-05,1.74839]
[1776449302690,48.18,77339.43,0.0,-0.98659,1e-05,1.74839]
[1776449302835,48.18,77339.43,0.0,-0.98659,1e-05,1.74839]
[1776449302873,48.18,77339.43,0.0,-0.98659,1e-05,1.74839]
[1776449302935,48.18,77339.43,0.0,-0.98659,1e-05,1.74839]
[1776449303037,48.18,77336.91,0.0,-0.98663,1e-05,1.74436]
[1776449305834,48.18,77335.37,0.0,-0.98665,1e-05,1.74193]
[1776449308594,48.18,77334.83,0.0,-0.98665,1e-05,1.74108]
[1776449308599,48.18,77334.83,0.0,-0.98665,1e-05,1.74108]
[1776449308696,48.18,77334.9,0.0,-0.98665,1e-05,1.74121]
[1776449308702,48.18,77334.9,0.0,-0.98665,1e-05,1.74121]
[1776449308840,48.18,77334.9,0.0,-0.98665,1e-05,1.74121]
[1776449308937,48.18,77334.9,0.0,-0.98665,1e-05,1.74121]
[1776449308941,48.18,77336.99,0.0,-0.98662,1e-05,1.74456]
[1776449311876,48.18,77339.68,0.0,-0.9866,1e-05,1.7466]
[1776449315022,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315130,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315200,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315301,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315437,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315438,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315584,48.18,77339.35,0.0,-0.98661,1e-05,1.74607]
[1776449315691,48.18,77339.92,0.0,-0.9866,1e-05,1.74699]
[1776449315698,48.18,77339.92,0.0,-0.9866,1e-05,1.74699]
[1776449315935,48.18,77339.92,0.0,-0.9866,1e-05,1.74699]
[1776449316187,48.18,77339.92,0.0,-0.9866,1e-05,1.74699]
[1776449316194,48.18,77339.92,0.0,-0.9866,1e-05,1.74699]
[1776449316436,48.18,77339.92,0.0,-0.9866,1e-05,1.74699]
[1776449316687,48.18,77339.54,0.0,-0.9866,1e-05,1.74639]
[1776449316692,48.18,77339.54,0.0,-0.9866,1e-05,1.74639]
[1776449316935,48.18,77339.54,0.0,-0.9866,1e-05,1.74639]
[1776449317196,48.18,77339.54,0.0,-0.9866,1e-05,1.74639]
[1776449317918,48.18,77341.46,0.0,-0.98658,1e-05,1.74947]
[1776449319195,48.18,77341.46,0.0,-0.98658,1e-05,1.74947]
[1776449319435,48.18,77341.46,0.0,-0.98658,1e-05,1.74947]
[1776449319440,48.18,77341.46,0.0,-0.98658,1e-05,1.74947]
[1776449319556,48.18,77341.46,0.0,-0.98658,1e-05,1.74947]
[1776449319536,48.18,77339.06,0.0,-0.98661,1e-05,1.74562]
[1776449319693,48.18,77339.06,0.0,-0.98661,1e-05,1.74562]
[1776449319935,48.18,77339.06,0.0,-0.98661,1e-05,1.74562]
[1776449320190,48.18,77339.06,0.0,-0.98661,1e-05,1.74562]
[1776449320198,48.18,77339.06,0.0,-0.98661,1e-05,1.74562]
[1776449320441,48.18,77339.06,0.0,-0.98661,1e-05,1.74562]
[1776449320543,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449320690,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449320695,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449320937,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449321193,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449321333,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449321435,48.18,77336.7,0.0,-0.98664,1e-05,1.74186]
[1776449321537,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449321686,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449321692,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449321855,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449321935,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449322052,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449322189,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449322436,48.18,77333.49,0.0,-0.98669,1e-05,1.73675]
[1776449322692,48.18,77332.93,0.0,-0.9867,1e-05,1.73588]
[1776449322936,48.18,77332.93,0.0,-0.9867,1e-05,1.73588]
[1776449323195,48.18,77332.93,0.0,-0.9867,1e-05,1.73588]
[1776449323200,48.18,77332.93,0.0,-0.9867,1e-05,1.73588]
[1776449323436,48.18,77332.93,0.0,-0.9867,1e-05,1.73588]
[1776449323517,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449323692,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449323754,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449323936,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449324191,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449324198,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449324435,48.18,77330.16,0.0,-0.98674,1e-05,1.7315]
[1776449324488,48.18,77332.0,0.0,-0.98671,1e-05,1.73445]
[1776449324694,48.18,77332.0,0.0,-0.98671,1e-05,1.73445]
[1776449325974,48.18,77337.47,0.0,-0.98663,1e-05,1.74321]
[1776449331009,48.18,77336.78,0.0,-0.98664,1e-05,1.74214]
[1776449333023,48.18,77335.06,0.0,-0.98667,1e-05,1.73941]
[1776449336092,48.18,77334.85,0.0,-0.98667,1e-05,1.73909]
[1776449336181,48.18,77327.02,0.0,-0.98678,1e-05,1.72664]
[1776449337571,48.18,77318.76,0.0,-0.98689,1e-05,1.71364]
[1776449338059,48.18,77320.82,0.0,-0.98686,1e-05,1.7169]
[1776449339065,48.18,77318.61,0.0,-0.98689,1e-05,1.71346]
[1776449341080,48.18,77322.43,0.0,-0.98684,1e-05,1.7196]
[1776449342087,48.18,77329.21,0.0,-0.98674,1e-05,1.7304]
[1776449344103,48.18,77310.09,0.0,-0.98701,1e-05,1.70026]
[1776449345110,48.18,77293.32,0.0,-0.98723,1e-05,1.6742]
[1776449346117,48.18,77297.46,0.0,-0.98718,1e-05,1.68075]
[1776449347124,48.18,77305.98,0.0,-0.98706,1e-05,1.69414]
[1776449348131,48.18,77305.52,0.0,-0.98707,1e-05,1.69351]
[1776449349299,48.18,77299.55,0.0,-0.98715,1e-05,1.68429]
[1776449350145,48.19,77295.99,0.0,-0.98719,1e-05,1.67886]
[1776449351152,48.19,77290.24,0.0,-0.98727,1e-05,1.67007]
[1776449352159,48.19,77284.19,0.0,-0.98735,1e-05,1.66087]
[1776449353168,48.19,77280.79,0.0,-0.98739,1e-05,1.65579]
[1776449354175,48.19,77275.52,0.0,-0.98746,1e-05,1.64787]
[1776449355182,48.19,77277.74,0.0,-0.98743,1e-05,1.65143]
[1776449360217,48.19,77275.56,0.0,-0.98745,1e-05,1.64888]
[1776449361511,48.19,77275.56,0.0,-0.98745,1e-05,1.64888]
[1776449361599,48.2,77279.98,0.0,-0.98739,1e-05,1.65597]
[1776449361739,48.2,77279.98,0.0,-0.98739,1e-05,1.65597]
[1776449362237,48.2,77278.59,0.0,-0.98741,1e-05,1.65383]
[1776449363244,48.2,77271.18,0.0,-0.98751,1e-05,1.64265]
[1776449364251,48.2,77267.76,0.0,-0.98755,1e-05,1.63758]
[1776449365526,48.2,77267.76,0.0,-0.98755,1e-05,1.63758]
[1776449365623,48.2,77268.08,0.0,-0.98754,1e-05,1.63841]
[1776449366265,48.2,77271.06,0.0,-0.98751,1e-05,1.64296]
[1776449367272,48.2,77274.21,0.0,-0.98746,1e-05,1.64794]
[1776449368279,48.2,77271.53,0.0,-0.9875,1e-05,1.64402]
[1776449369631,48.2,77271.53,0.0,-0.9875,1e-05,1.64402]
[1776449369667,48.2,77265.73,0.0,-0.98757,1e-05,1.6355]
[1776449370295,48.2,77257.59,0.0,-0.98768,1e-05,1.62317]
[1776449372309,48.23,77259.68,0.0,-0.98763,1e-05,1.62788]
[1776449373217,48.23,77259.68,0.0,-0.98763,1e-05,1.62788]
[1776449373315,48.24,77260.36,0.0,-0.98761,1e-05,1.63089]
[1776449375444,48.25,77260.27,0.0,-0.98759,1e-05,1.63264]
[1776449375695,48.25,77260.27,0.0,-0.98759,1e-05,1.63264]
[1776449375523,48.27,77262.65,0.0,-0.98753,1e-05,1.6399]
[1776449377344,48.27,77254.69,0.0,-0.98763,1e-05,1.62799]
[1776449378351,48.27,77247.28,0.0,-0.98773,1e-05,1.61699]
[1776449379357,48.28,77247.93,0.0,-0.9877,1e-05,1.61988]
[1776449382379,48.32,77248.11,0.0,-0.98764,1e-05,1.62623]
[1776449385400,48.35,77252.74,0.0,-0.98753,1e-05,1.63902]
[1776449387439,48.36,77250.49,0.0,-0.98755,1e-05,1.63745]
[1776449387545,48.37,77259.81,0.0,-0.98741,1e-05,1.65336]
[1776449388421,48.37,77277.87,0.0,-0.98717,1e-05,1.68114]
[1776449389428,48.38,77275.85,0.0,-0.98718,1e-05,1.67988]
[1776449390790,48.38,77275.94,0.0,-0.98718,1e-05,1.68013]
[1776449391443,48.38,77270.31,0.0,-0.98725,1e-05,1.67153]
[1776449392451,48.38,77261.51,0.0,-0.98737,1e-05,1.65812]
[1776449393457,48.38,77253.85,0.0,-0.98747,1e-05,1.64653]
[1776449394464,48.38,77251.13,0.0,-0.9875,1e-05,1.64253]
[1776449394774,48.38,77251.13,0.0,-0.9875,1e-05,1.64253]
[1776449394825,48.38,77251.13,0.0,-0.9875,1e-05,1.64253]
[1776449394940,48.38,77251.13,0.0,-0.9875,1e-05,1.64253]
[1776449395472,48.39,77247.43,0.0,-0.98755,1e-05,1.63708]
[1776449396479,48.39,77243.52,0.0,-0.9876,1e-05,1.63133]
[1776449397486,48.39,77247.27,0.0,-0.98755,1e-05,1.63718]
[1776449399500,48.39,77265.07,0.0,-0.98731,1e-05,1.66471]
[1776449400507,48.4,77273.17,0.0,-0.98719,1e-05,1.67891]
[1776449401514,48.4,77273.74,0.0,-0.98718,1e-05,1.67992]
[1776449402521,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449403220,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449403440,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449403447,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449403582,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449403636,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449403697,48.4,77272.21,0.0,-0.9872,1e-05,1.67766]
[1776449404537,48.4,77265.45,0.0,-0.98729,1e-05,1.66744]
[1776449405544,48.4,77255.88,0.0,-0.98741,1e-05,1.65288]
[1776449406551,48.4,77250.65,0.0,-0.98748,1e-05,1.64503]
[1776449407560,48.4,77246.41,0.0,-0.98753,1e-05,1.63873]
[1776449409576,48.41,77245.25,0.0,-0.98755,1e-05,1.63729]
[1776449409904,48.41,77245.25,0.0,-0.98755,1e-05,1.63729]
[1776449409936,48.41,77245.25,0.0,-0.98755,1e-05,1.63729]
[1776449409942,48.41,77245.25,0.0,-0.98755,1e-05,1.63729]
[1776449410191,48.41,77245.25,0.0,-0.98755,1e-05,1.63729]
[1776449412397,48.41,77245.32,0.0,-0.98754,1e-05,1.63774]
[1776449412422,48.41,77245.32,0.0,-0.98754,1e-05,1.63774]
[1776449412438,48.41,77245.32,0.0,-0.98754,1e-05,1.63774]
[1776449412594,48.41,77243.86,0.0,-0.98756,1e-05,1.6357]
[1776449416637,48.41,77247.92,0.0,-0.9875,1e-05,1.64256]
[1776449418651,48.42,77253.31,0.0,-0.98743,1e-05,1.65111]
[1776449420665,48.42,77249.96,0.0,-0.98747,1e-05,1.64632]
[1776449421672,48.42,77246.24,0.0,-0.98752,1e-05,1.64081]
[1776449422679,48.42,77243.56,0.0,-0.98755,1e-05,1.63708]
[1776449423059,48.42,77243.56,0.0,-0.98755,1e-05,1.63708]
[1776449423073,48.42,77243.56,0.0,-0.98755,1e-05,1.63708]
[1776449423198,48.42,77243.56,0.0,-0.98755,1e-05,1.63708]
[1776449424784,48.42,77240.49,0.0,-0.98759,1e-05,1.63278]
[1776449424857,48.42,77240.49,0.0,-0.98759,1e-05,1.63278]
[1776449424940,48.42,77240.49,0.0,-0.98759,1e-05,1.63278]
[1776449425700,48.42,77237.83,0.0,-0.98762,1e-05,1.62895]
[1776449426706,48.42,77235.0,0.0,-0.98765,1e-05,1.62487]
[1776449428104,48.42,77237.12,0.0,-0.98763,1e-05,1.62807]
[1776449430038,48.43,77238.34,0.0,-0.98761,1e-05,1.63048]
[1776449430190,48.43,77238.34,0.0,-0.98761,1e-05,1.63048]
[1776449432172,48.43,77234.16,0.0,-0.98767,1e-05,1.62217]
[1776449432189,48.43,77234.16,0.0,-0.98767,1e-05,1.62217]
[1776449432749,48.43,77234.47,0.0,-0.98767,1e-05,1.62303]
[1776449433151,48.43,77234.47,0.0,-0.98767,1e-05,1.62303]
[1776449433201,48.43,77234.47,0.0,-0.98767,1e-05,1.62303]
[1776449434221,48.43,77234.11,0.0,-0.98767,1e-05,1.62268]
[1776449434450,48.43,77234.11,0.0,-0.98767,1e-05,1.62268]
[1776449434762,48.43,77233.71,0.0,-0.98767,1e-05,1.62228]
[1776449435775,48.43,77207.56,0.0,-0.98801,1e-05,1.58333]
[1776449436309,48.43,77207.56,0.0,-0.98801,1e-05,1.58333]
[1776449436340,48.43,77207.56,0.0,-0.98801,1e-05,1.58333]
[1776449436783,48.44,77185.38,0.0,-0.98828,1e-05,1.5516]
[1776449437790,48.44,77184.19,0.0,-0.98829,1e-05,1.55044]
[1776449438799,48.44,77178.55,0.0,-0.98836,1e-05,1.54227]
[1776449439282,48.44,77178.55,0.0,-0.98836,1e-05,1.54227]
[1776449439809,48.44,77170.04,0.0,-0.98846,1e-05,1.53033]
[1776449440816,48.45,77167.66,0.0,-0.98849,1e-05,1.52759]
[1776449441823,48.45,77162.14,0.0,-0.98855,1e-05,1.52004]
[1776449442418,48.45,77162.14,0.0,-0.98855,1e-05,1.52004]
[1776449442448,48.45,77162.14,0.0,-0.98855,1e-05,1.52004]
[1776449442830,48.45,77164.8,0.0,-0.98852,1e-05,1.52421]
[1776449443837,48.45,77169.57,0.0,-0.98846,1e-05,1.5314]
[1776449448872,48.46,77169.83,0.0,-0.98844,1e-05,1.5335]
[1776449451893,48.47,77167.13,0.0,-0.98846,1e-05,1.53065]
[1776449453907,48.47,77174.25,0.0,-0.98837,1e-05,1.54158]
[1776449457936,48.48,77165.11,0.0,-0.98847,1e-05,1.52975]
[1776449458942,48.48,77160.16,0.0,-0.98853,1e-05,1.523]
[1776449463980,48.49,77165.78,0.0,-0.98844,1e-05,1.53283]
[1776449464989,48.5,77169.25,0.0,-0.9884,1e-05,1.53816]
[1776449466038,48.5,77175.22,0.0,-0.98832,1e-05,1.54677]
[1776449467045,48.5,77177.69,0.0,-0.98829,1e-05,1.55099]
[1776449469059,48.5,77181.66,0.0,-0.98823,1e-05,1.55736]
[1776449470066,48.51,77176.26,0.0,-0.9883,1e-05,1.54982]
[1776449471068,48.51,77176.26,0.0,-0.9883,1e-05,1.54982]
[1776449471073,48.51,77176.26,0.0,-0.9883,1e-05,1.54982]
[1776449471194,48.51,77176.26,0.0,-0.9883,1e-05,1.54982]
[1776449472153,48.51,77176.27,0.0,-0.98829,1e-05,1.55015]
[1776449472192,48.51,77176.27,0.0,-0.98829,1e-05,1.55015]
[1776449472270,48.51,77176.27,0.0,-0.98829,1e-05,1.55015]
[1776449472408,48.51,77176.27,0.0,-0.98829,1e-05,1.55015]
[1776449472440,48.51,77176.27,0.0,-0.98829,1e-05,1.55015]
[1776449472509,48.51,77176.17,0.0,-0.98829,1e-05,1.55031]
[1776449476265,48.52,77174.2,0.0,-0.98831,1e-05,1.54837]
[1776449476356,48.52,77174.2,0.0,-0.98831,1e-05,1.54837]
[1776449476439,48.52,77174.2,0.0,-0.98831,1e-05,1.54837]
[1776449477224,48.52,77174.96,0.0,-0.9883,1e-05,1.54978]
[1776449477283,48.52,77174.96,0.0,-0.9883,1e-05,1.54978]
[1776449477416,48.52,77174.96,0.0,-0.9883,1e-05,1.54978]
[1776449477440,48.52,77174.96,0.0,-0.9883,1e-05,1.54978]
[1776449477504,48.52,77176.24,0.0,-0.98828,1e-05,1.55194]
[1776449482151,48.53,77181.49,0.0,-0.9882,1e-05,1.56107]
[1776449483187,48.53,77181.49,0.0,-0.9882,1e-05,1.56107]
[1776449483243,48.53,77181.49,0.0,-0.9882,1e-05,1.56107]
[1776449483251,48.53,77181.49,0.0,-0.9882,1e-05,1.56107]
[1776449483362,48.53,77181.49,0.0,-0.9882,1e-05,1.56107]
[1776449483443,48.53,77181.49,0.0,-0.9882,1e-05,1.56107]
[1776449484145,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484194,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484199,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484306,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484434,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484540,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484690,48.53,77183.65,0.0,-0.98817,1e-05,1.56451]
[1776449484784,48.53,77184.37,0.0,-0.98816,1e-05,1.56612]
[1776449485175,48.53,77189.03,0.0,-0.9881,1e-05,1.57293]
[1776449486182,48.53,77196.04,0.0,-0.98801,1e-05,1.58349]
[1776449487190,48.54,77196.48,0.0,-0.988,1e-05,1.58439]
[1776449490941,48.54,77197.81,0.0,-0.98798,1e-05,1.58684]
[1776449491378,48.54,77199.33,0.0,-0.98796,1e-05,1.58933]
[1776449491654,48.54,77178.5,0.0,-0.98823,1e-05,1.55668]
[1776449492228,48.54,77163.04,0.0,-0.98842,1e-05,1.53459]
[1776449493235,48.54,77164.22,0.0,-0.98841,1e-05,1.53658]
[1776449494459,48.54,77164.22,0.0,-0.98841,1e-05,1.53658]
[1776449494530,48.55,77166.44,0.0,-0.98837,1e-05,1.54043]
[1776449496256,48.55,77169.61,0.0,-0.98833,1e-05,1.54564]
[1776449497868,48.55,77169.61,0.0,-0.98833,1e-05,1.54564]
[1776449497262,48.55,77179.11,0.0,-0.98821,1e-05,1.55972]
[1776449497938,48.55,77179.11,0.0,-0.98821,1e-05,1.55972]
[1776449498270,48.56,77189.18,0.0,-0.98808,1e-05,1.57471]
[1776449499277,48.56,77190.27,0.0,-0.98806,1e-05,1.57658]
[1776449501291,48.56,77192.89,0.0,-0.98802,1e-05,1.58094]
[1776449502887,48.56,77192.89,0.0,-0.98802,1e-05,1.58094]
[1776449502892,48.56,77192.89,0.0,-0.98802,1e-05,1.58094]
[1776449502937,48.56,77192.2,0.0,-0.98803,1e-05,1.58018]
[1776449503305,48.56,77198.7,0.0,-0.98795,1e-05,1.59001]
[1776449505319,48.57,77195.44,0.0,-0.98798,1e-05,1.58569]
[1776449506861,48.57,77195.44,0.0,-0.98798,1e-05,1.58569]
[1776449506867,48.57,77195.44,0.0,-0.98798,1e-05,1.58569]
[1776449506937,48.57,77195.6,0.0,-0.98798,1e-05,1.58617]
[1776449507333,48.57,77196.82,0.0,-0.98796,1e-05,1.58821]
[1776449508102,48.57,77196.82,0.0,-0.98796,1e-05,1.58821]
[1776449508195,48.57,77196.82,0.0,-0.98796,1e-05,1.58821]
[1776449508256,48.57,77196.82,0.0,-0.98796,1e-05,1.58821]
[1776449508437,48.57,77196.82,0.0,-0.98796,1e-05,1.58821]
[1776449508447,48.57,77199.55,0.0,-0.98793,1e-05,1.59249]
[1776449511360,48.57,77192.08,0.0,-0.98801,1e-05,1.58218]
[1776449512367,48.58,77187.57,0.0,-0.98807,1e-05,1.57581]
[1776449512970,48.58,77187.57,0.0,-0.98807,1e-05,1.57581]
[1776449513042,48.58,77187.57,0.0,-0.98807,1e-05,1.57581]
[1776449513082,48.58,77187.57,0.0,-0.98807,1e-05,1.57581]
[1776449513277,48.58,77187.57,0.0,-0.98807,1e-05,1.57581]
[1776449513436,48.58,77187.57,0.0,-0.98807,1e-05,1.57581]
[1776449514180,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514187,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514335,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514360,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514467,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514621,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514739,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514863,48.58,77185.67,0.0,-0.98809,1e-05,1.57329]
[1776449514826,48.58,77186.76,0.0,-0.98807,1e-05,1.57515]
[1776449514993,48.58,77186.76,0.0,-0.98807,1e-05,1.57515]
[1776449515199,48.58,77186.76,0.0,-0.98807,1e-05,1.57515]
[1776449515389,48.58,77184.02,0.0,-0.98811,1e-05,1.5714]
[1776449516657,48.58,77184.02,0.0,-0.98811,1e-05,1.5714]
[1776449516753,48.58,77176.89,0.0,-0.98819,1e-05,1.56127]
[1776449517403,48.58,77168.69,0.0,-0.98829,1e-05,1.54966]
[1776449518232,48.58,77168.69,0.0,-0.98829,1e-05,1.54966]
[1776449518242,48.58,77168.69,0.0,-0.98829,1e-05,1.54966]
[1776449518267,48.58,77168.69,0.0,-0.98829,1e-05,1.54966]
[1776449518383,48.58,77168.69,0.0,-0.98829,1e-05,1.54966]
[1776449518437,48.58,77168.69,0.0,-0.98829,1e-05,1.54966]
[1776449518484,48.59,77165.62,0.0,-0.98833,1e-05,1.54553]
[1776449522438,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523041,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523117,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523197,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523380,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523386,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523440,48.59,77163.09,0.0,-0.98835,1e-05,1.54313]
[1776449523445,48.6,77164.6,0.0,-0.98833,1e-05,1.54562]
[1776449525459,48.6,77167.6,0.0,-0.98829,1e-05,1.55058]
[1776449526952,48.6,77167.6,0.0,-0.98829,1e-05,1.55058]
[1776449527008,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527149,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527191,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527448,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527466,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527688,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527695,48.6,77168.5,0.0,-0.98827,1e-05,1.55219]
[1776449527790,48.6,77174.95,0.0,-0.98819,1e-05,1.56185]
[1776449528161,48.6,77174.95,0.0,-0.98819,1e-05,1.56185]
[1776449528167,48.6,77174.95,0.0,-0.98819,1e-05,1.56185]
[1776449528190,48.6,77174.95,0.0,-0.98819,1e-05,1.56185]
[1776449528480,48.6,77178.97,0.0,-0.98814,1e-05,1.568]
[1776449530695,48.61,77177.43,0.0,-0.98815,1e-05,1.56603]
[1776449530948,48.61,77177.43,0.0,-0.98815,1e-05,1.56603]
[1776449531064,48.61,77178.06,0.0,-0.98814,1e-05,1.56723]
[1776449532968,48.61,77178.43,0.0,-0.98813,1e-05,1.56833]
[1776449533027,48.61,77178.43,0.0,-0.98813,1e-05,1.56833]
[1776449533170,48.61,77178.43,0.0,-0.98813,1e-05,1.56833]
[1776449533223,48.61,77178.43,0.0,-0.98813,1e-05,1.56833]
[1776449533515,48.61,77183.96,0.0,-0.98806,1e-05,1.5767]
[1776449534687,48.61,77183.96,0.0,-0.98806,1e-05,1.5767]
[1776449534937,48.61,77183.96,0.0,-0.98806,1e-05,1.5767]
[1776449534788,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535161,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535189,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535330,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535358,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535437,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535702,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535855,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535938,48.61,77186.65,0.0,-0.98802,1e-05,1.58091]
[1776449535949,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449535975,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449536100,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449536201,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449536221,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449536331,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449536435,48.62,77189.13,0.0,-0.98799,1e-05,1.58482]
[1776449538549,48.62,77183.82,0.0,-0.98805,1e-05,1.57806]
[1776449539557,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540614,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540622,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540687,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540782,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540903,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540935,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540943,48.63,77179.09,0.0,-0.9881,1e-05,1.57168]
[1776449540883,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541042,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541195,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541201,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541437,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541593,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541692,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541937,48.63,77175.9,0.0,-0.98814,1e-05,1.56759]
[1776449541715,48.63,77171.99,0.0,-0.98818,1e-05,1.56217]
[1776449542383,48.63,77171.99,0.0,-0.98818,1e-05,1.56217]
[1776449544688,48.63,77168.12,0.0,-0.98823,1e-05,1.55713]
[1776449544937,48.63,77168.12,0.0,-0.98823,1e-05,1.55713]
[1776449545233,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449545448,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449545687,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449545693,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449545732,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449545935,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449545942,48.64,77168.46,0.0,-0.98822,1e-05,1.55793]
[1776449546314,48.64,77168.27,0.0,-0.98822,1e-05,1.55795]
[1776449546438,48.64,77168.27,0.0,-0.98822,1e-05,1.55795]
[1776449546445,48.64,77168.27,0.0,-0.98822,1e-05,1.55795]
[1776449546696,48.64,77168.27,0.0,-0.98822,1e-05,1.55795]
[1776449546850,48.64,77168.27,0.0,-0.98822,1e-05,1.55795]
[1776449546936,48.64,77168.27,0.0,-0.98822,1e-05,1.55795]
[1776449547048,48.64,77168.18,0.0,-0.98822,1e-05,1.55811]
[1776449547405,48.64,77168.18,0.0,-0.98822,1e-05,1.55811]
[1776449547436,48.64,77168.18,0.0,-0.98822,1e-05,1.55811]
[1776449547693,48.64,77168.18,0.0,-0.98822,1e-05,1.55811]
[1776449547935,48.64,77168.18,0.0,-0.98822,1e-05,1.55811]
[1776449548191,48.64,77167.84,0.0,-0.98822,1e-05,1.55791]
[1776449548417,48.64,77167.84,0.0,-0.98822,1e-05,1.55791]
[1776449548942,48.64,77167.84,0.0,-0.98822,1e-05,1.55791]
[1776449549048,48.64,77167.98,0.0,-0.98822,1e-05,1.55841]
[1776449549183,48.64,77167.98,0.0,-0.98822,1e-05,1.55841]
[1776449549200,48.64,77167.98,0.0,-0.98822,1e-05,1.55841]
[1776449551339,48.65,77165.68,0.0,-0.98824,1e-05,1.55566]
[1776449551412,48.65,77165.68,0.0,-0.98824,1e-05,1.55566]
[1776449551436,48.65,77165.68,0.0,-0.98824,1e-05,1.55566]
[1776449551640,48.65,77164.27,0.0,-0.98827,1e-05,1.55178]
[1776449552648,48.65,77168.6,0.0,-0.98821,1e-05,1.55836]
[1776449553655,48.65,77165.87,0.0,-0.98825,1e-05,1.55469]
[1776449555228,48.65,77167.48,0.0,-0.98822,1e-05,1.55732]
[1776449555361,48.65,77167.48,0.0,-0.98822,1e-05,1.55732]
[1776449555437,48.65,77167.48,0.0,-0.98822,1e-05,1.55732]
[1776449555669,48.65,77170.13,0.0,-0.98819,1e-05,1.56146]
[1776449557683,48.66,77175.34,0.0,-0.98812,1e-05,1.56962]
[1776449559697,48.66,77177.63,0.0,-0.98808,1e-05,1.57351]
[1776449559991,48.66,77177.63,0.0,-0.98808,1e-05,1.57351]
[1776449560113,48.66,77177.63,0.0,-0.98808,1e-05,1.57351]
[1776449560196,48.66,77177.63,0.0,-0.98808,1e-05,1.57351]
[1776449560704,48.66,77177.7,0.0,-0.98808,1e-05,1.57388]
[1776449561711,48.66,77180.11,0.0,-0.98805,1e-05,1.57767]
[1776449565141,48.67,77180.05,0.0,-0.98804,1e-05,1.57836]
[1776449565191,48.67,77180.05,0.0,-0.98804,1e-05,1.57836]
[1776449565211,48.67,77180.05,0.0,-0.98804,1e-05,1.57836]
[1776449565247,48.67,77180.05,0.0,-0.98804,1e-05,1.57836]
[1776449565365,48.67,77180.05,0.0,-0.98804,1e-05,1.57836]
[1776449565437,48.67,77180.05,0.0,-0.98804,1e-05,1.57836]
[1776449565739,48.67,77180.52,0.0,-0.98803,1e-05,1.57931]
[1776449566745,48.67,77182.94,0.0,-0.988,1e-05,1.58312]
[1776449570206,48.68,77183.67,0.0,-0.98799,1e-05,1.58493]
[1776449570212,48.68,77183.67,0.0,-0.98799,1e-05,1.58493]
[1776449570321,48.68,77183.67,0.0,-0.98799,1e-05,1.58493]
[1776449570434,48.68,77183.67,0.0,-0.98799,1e-05,1.58493]
[1776449570690,48.68,77183.67,0.0,-0.98799,1e-05,1.58493]
[1776449570775,48.68,77182.26,0.0,-0.988,1e-05,1.5831]
[1776449572789,48.68,77186.68,0.0,-0.98794,1e-05,1.5901]
[1776449574216,48.68,77188.1,0.0,-0.98792,1e-05,1.59243]
[1776449574245,48.68,77188.1,0.0,-0.98792,1e-05,1.59243]
[1776449574304,48.68,77188.1,0.0,-0.98792,1e-05,1.59243]
[1776449574437,48.68,77188.1,0.0,-0.98792,1e-05,1.59243]
[1776449574803,48.68,77195.13,0.0,-0.98783,1e-05,1.60307]
[1776449575810,48.69,77198.53,0.0,-0.98778,1e-05,1.60833]
[1776449576817,48.69,77202.48,0.0,-0.98773,1e-05,1.61442]
[1776449577823,48.69,77205.27,0.0,-0.98769,1e-05,1.61878]
[1776449579314,48.69,77206.86,0.0,-0.98767,1e-05,1.62135]
[1776449579320,48.69,77206.86,0.0,-0.98767,1e-05,1.62135]
[1776449579441,48.69,77206.86,0.0,-0.98767,1e-05,1.62135]
[1776449579658,48.69,77206.86,0.0,-0.98767,1e-05,1.62135]
[1776449579679,48.69,77206.86,0.0,-0.98767,1e-05,1.62135]
[1776449579698,48.69,77206.86,0.0,-0.98767,1e-05,1.62135]
[1776449579838,48.69,77209.47,0.0,-0.98764,1e-05,1.62544]
[1776449580846,48.69,77215.22,0.0,-0.98756,1e-05,1.63426]
[1776449581853,48.69,77219.47,0.0,-0.9875,1e-05,1.64083]
[1776449583867,48.69,77214.95,0.0,-0.98756,1e-05,1.63432]
[1776449584996,48.69,77214.95,0.0,-0.98756,1e-05,1.63432]
[1776449584874,48.69,77202.69,0.0,-0.98772,1e-05,1.6161]
[1776449585139,48.69,77202.69,0.0,-0.98772,1e-05,1.6161]
[1776449585189,48.69,77202.69,0.0,-0.98772,1e-05,1.6161]
[1776449585881,48.7,77196.84,0.0,-0.98779,1e-05,1.60758]
[1776449586887,48.7,77192.38,0.0,-0.98784,1e-05,1.60117]
[1776449587895,48.7,77186.33,0.0,-0.98792,1e-05,1.59244]
[1776449588099,48.7,77186.33,0.0,-0.98792,1e-05,1.59244]
[1776449588105,48.7,77186.33,0.0,-0.98792,1e-05,1.59244]
[1776449588189,48.7,77186.33,0.0,-0.98792,1e-05,1.59244]
[1776449588902,48.7,77184.64,0.0,-0.98794,1e-05,1.59018]
[1776449593937,48.71,77184.4,0.0,-0.98793,1e-05,1.59099]
[1776449596797,48.71,77183.92,0.0,-0.98793,1e-05,1.59075]
[1776449596910,48.71,77183.92,0.0,-0.98793,1e-05,1.59075]
[1776449596937,48.71,77183.92,0.0,-0.98793,1e-05,1.59075]
[1776449596958,48.71,77183.04,0.0,-0.98794,1e-05,1.58968]
[1776449600986,48.72,77173.65,0.0,-0.98805,1e-05,1.57767]
[1776449601993,48.72,77163.81,0.0,-0.98817,1e-05,1.56385]
[1776449602999,48.73,77158.52,0.0,-0.98823,1e-05,1.55674]
[1776449605019,48.73,77160.65,0.0,-0.98819,1e-05,1.56097]
[1776449606026,48.74,77164.96,0.0,-0.98813,1e-05,1.56779]
[1776449607123,48.74,77164.91,0.0,-0.98813,1e-05,1.56827]
[1776449612068,48.75,77173.3,0.0,-0.98803,1e-05,1.57971]
[1776449613075,48.75,77181.28,0.0,-0.98792,1e-05,1.59196]
[1776449614081,48.76,77182.28,0.0,-0.9879,1e-05,1.59395]
[1776449615089,48.76,77177.64,0.0,-0.98796,1e-05,1.58763]
[1776449620124,48.77,77179.44,0.0,-0.98791,1e-05,1.59288]
[1776449621131,48.78,77185.96,0.0,-0.98782,1e-05,1.60302]
[1776449622138,48.78,77190.32,0.0,-0.98776,1e-05,1.60999]
[1776449623145,48.78,77180.03,0.0,-0.98789,1e-05,1.59524]
[1776449624756,48.79,77176.11,0.0,-0.98793,1e-05,1.59049]
[1776449625159,48.79,77170.22,0.0,-0.98801,1e-05,1.58184]
[1776449626166,48.79,77158.05,0.0,-0.98816,1e-05,1.56462]
[1776449627173,48.8,77153.04,0.0,-0.98821,1e-05,1.55792]
[1776449631201,48.81,77146.6,0.0,-0.98828,1e-05,1.55059]
[1776449633214,48.81,77150.42,0.0,-0.98822,1e-05,1.55696]
[1776449635229,48.82,77145.25,0.0,-0.98828,1e-05,1.55006]
[1776449639257,48.82,77141.59,0.0,-0.98831,1e-05,1.54594]
[1776449641271,48.83,77144.23,0.0,-0.98828,1e-05,1.55034]
[1776449642278,48.83,77140.79,0.0,-0.98832,1e-05,1.54568]
[1776449643285,48.83,77138.86,0.0,-0.98834,1e-05,1.5432]
[1776449648321,48.84,77143.36,0.0,-0.98827,1e-05,1.55118]
[1776449651343,48.84,77140.94,0.0,-0.98829,1e-05,1.54857]
[1776449655375,48.85,77136.93,0.0,-0.98833,1e-05,1.54399]
[1776449657389,48.86,77134.11,0.0,-0.98836,1e-05,1.54086]
[1776449662425,48.87,77132.39,0.0,-0.98837,1e-05,1.53994]
[1776449663433,48.87,77136.82,0.0,-0.98831,1e-05,1.5466]
[1776449664439,48.87,77139.38,0.0,-0.98827,1e-05,1.55058]
[1776449667461,48.88,77141.98,0.0,-0.98823,1e-05,1.55521]
[1776449670482,48.88,77144.0,0.0,-0.9882,1e-05,1.55898]
[1776449671490,48.9,77148.24,0.0,-0.98814,1e-05,1.56575]
[1776449672497,48.91,77152.34,0.0,-0.98807,1e-05,1.57436]
[1776449673504,48.91,77155.02,0.0,-0.98803,1e-05,1.57852]
[1776449674510,48.92,77157.09,0.0,-0.988,1e-05,1.58179]
[1776449675518,48.92,77152.98,0.0,-0.98805,1e-05,1.57603]
[1776449676525,48.92,77148.9,0.0,-0.9881,1e-05,1.57034]
[1776449679546,48.94,77146.21,0.0,-0.98811,1e-05,1.5695]
[1776449684580,48.95,77146.16,0.0,-0.9881,1e-05,1.5707]
[1776449685588,48.95,77154.14,0.0,-0.98799,1e-05,1.58258]
[1776449686595,48.95,77163.36,0.0,-0.98788,1e-05,1.59632]
[1776449687602,48.95,77170.99,0.0,-0.98778,1e-05,1.60779]
[1776449688608,48.95,77169.97,0.0,-0.98779,1e-05,1.60646]
[1776449691630,48.95,77167.51,0.0,-0.98781,1e-05,1.6034]
[1776449693644,48.96,77171.42,0.0,-0.98776,1e-05,1.60957]
[1776449694651,48.96,77169.18,0.0,-0.98779,1e-05,1.60644]
[1776449698679,48.96,77179.68,0.0,-0.98765,1e-05,1.62278]
[1776449699686,48.96,77181.15,0.0,-0.98763,1e-05,1.62513]
[1776449700693,48.96,77184.48,0.0,-0.98758,1e-05,1.63027]
[1776449702707,48.97,77187.14,0.0,-0.98754,1e-05,1.63455]
[1776449704721,48.97,77190.49,0.0,-0.9875,1e-05,1.63986]
[1776449706735,48.97,77199.59,0.0,-0.98738,1e-05,1.65386]
[1776449707742,48.97,77204.76,0.0,-0.98731,1e-05,1.66181]
[1776449708749,48.97,77201.19,0.0,-0.98735,1e-05,1.65649]
[1776449709755,48.97,77187.61,0.0,-0.98753,1e-05,1.63614]
[1776449710762,48.97,77186.65,0.0,-0.98754,1e-05,1.63485]
[1776449711770,48.97,77190.43,0.0,-0.98749,1e-05,1.64067]
[1776449713784,48.97,77193.47,0.0,-0.98745,1e-05,1.64553]
[1776449714791,48.97,77190.5,0.0,-0.98749,1e-05,1.64119]
[1776449716806,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717444,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717690,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717696,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717822,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717940,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717947,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449718071,48.98,77197.97,0.0,-0.98739,1e-05,1.65274]
[1776449717992,48.98,77203.23,0.0,-0.98732,1e-05,1.66083]
[1776449718192,48.98,77203.23,0.0,-0.98732,1e-05,1.66083]
[1776449718819,48.98,77203.23,0.0,-0.98732,1e-05,1.66083]
[1776449719116,48.98,77203.23,0.0,-0.98732,1e-05,1.66083]
[1776449718820,48.98,77200.92,0.0,-0.98735,1e-05,1.65744]
[1776449719186,48.98,77200.92,0.0,-0.98735,1e-05,1.65744]
[1776449719384,48.98,77200.92,0.0,-0.98735,1e-05,1.65744]
[1776449719938,48.98,77200.92,0.0,-0.98735,1e-05,1.65744]
[1776449720039,48.98,77202.31,0.0,-0.98733,1e-05,1.65966]
[1776449720444,48.98,77202.31,0.0,-0.98733,1e-05,1.65966]
[1776449720834,48.98,77208.84,0.0,-0.98724,1e-05,1.66971]
[1776449721850,48.98,77212.91,0.0,-0.98718,1e-05,1.67601]
[1776449722848,48.98,77222.42,0.0,-0.98706,1e-05,1.69069]
[1776449724051,48.98,77222.42,0.0,-0.98706,1e-05,1.69069]
[1776449724119,48.98,77222.42,0.0,-0.98706,1e-05,1.69069]
[1776449724152,48.98,77228.11,0.0,-0.98698,1e-05,1.69952]
[1776449724708,48.98,77228.11,0.0,-0.98698,1e-05,1.69952]
[1776449724934,48.98,77228.11,0.0,-0.98698,1e-05,1.69952]
[1776449725035,48.98,77229.18,0.0,-0.98696,1e-05,1.70122]
[1776449725215,48.98,77229.18,0.0,-0.98696,1e-05,1.70122]
[1776449725346,48.98,77229.18,0.0,-0.98696,1e-05,1.70122]
[1776449725430,48.98,77229.18,0.0,-0.98696,1e-05,1.70122]
[1776449725439,48.98,77229.18,0.0,-0.98696,1e-05,1.70122]
[1776449725780,48.98,77229.18,0.0,-0.98696,1e-05,1.70122]
[1776449725869,48.98,77229.91,0.0,-0.98695,1e-05,1.7024]
[1776449728201,48.98,77229.28,0.0,-0.98696,1e-05,1.70151]
[1776449728436,48.98,77229.28,0.0,-0.98696,1e-05,1.70151]
[1776449728556,48.98,77229.28,0.0,-0.98696,1e-05,1.70151]
[1776449728889,48.98,77228.1,0.0,-0.98698,1e-05,1.69973]
[1776449729897,48.98,77230.33,0.0,-0.98695,1e-05,1.70323]
[1776449731530,48.98,77230.49,0.0,-0.98694,1e-05,1.70352]
[1776449731690,48.98,77230.49,0.0,-0.98694,1e-05,1.70352]
[1776449731696,48.98,77230.49,0.0,-0.98694,1e-05,1.70352]
[1776449731837,48.98,77230.49,0.0,-0.98694,1e-05,1.70352]
[1776449731911,48.98,77233.04,0.0,-0.98693,1e-05,1.70525]
[1776449732190,48.98,77233.04,0.0,-0.98693,1e-05,1.70525]
[1776449734198,48.98,77233.57,0.0,-0.98692,1e-05,1.70615]
[1776449734204,48.98,77233.57,0.0,-0.98692,1e-05,1.70615]
[1776449734907,48.98,77233.57,0.0,-0.98692,1e-05,1.70615]
[1776449734939,48.98,77237.07,0.0,-0.98687,1e-05,1.71163]
[1776449735647,48.98,77237.07,0.0,-0.98687,1e-05,1.71163]
[1776449735974,48.98,77246.42,0.0,-0.98674,1e-05,1.72624]
[1776449736554,48.98,77246.42,0.0,-0.98674,1e-05,1.72624]
[1776449736970,48.98,77262.96,0.0,-0.98651,1e-05,1.75228]
[1776449737977,48.98,77267.11,0.0,-0.98646,1e-05,1.75882]
[1776449738933,48.98,77267.11,0.0,-0.98646,1e-05,1.75882]
[1776449739072,48.98,77267.11,0.0,-0.98646,1e-05,1.75882]
[1776449739180,48.98,77267.11,0.0,-0.98646,1e-05,1.75882]
[1776449739168,48.98,77268.0,0.0,-0.98644,1e-05,1.76018]
[1776449739993,48.98,77274.23,0.0,-0.98636,1e-05,1.77005]
[1776449741046,48.98,77274.23,0.0,-0.98636,1e-05,1.77005]
[1776449741143,48.98,77282.08,0.0,-0.98625,1e-05,1.78254]
[1776449741268,48.98,77282.08,0.0,-0.98625,1e-05,1.78254]
[1776449741440,48.98,77282.08,0.0,-0.98625,1e-05,1.78254]
[1776449742008,48.98,77294.06,0.0,-0.98608,1e-05,1.80175]
[1776449743016,48.98,77296.78,0.0,-0.98604,1e-05,1.80603]
[1776449743936,48.98,77296.78,0.0,-0.98604,1e-05,1.80603]
[1776449744023,48.98,77300.13,0.0,-0.98599,1e-05,1.81133]
[1776449744747,48.98,77300.13,0.0,-0.98599,1e-05,1.81133]
[1776449745030,48.98,77306.77,0.0,-0.9859,1e-05,1.822]
[1776449746037,48.98,77303.35,0.0,-0.98595,1e-05,1.81627]
[1776449747044,48.98,77300.05,0.0,-0.986,1e-05,1.81075]
[1776449748051,48.98,77298.9,0.0,-0.98602,1e-05,1.80874]
[1776449749058,48.98,77296.86,0.0,-0.98605,1e-05,1.80529]
[1776449750065,48.98,77290.74,0.0,-0.98613,1e-05,1.79526]
[1776449751071,48.97,77286.15,0.0,-0.9862,1e-05,1.78775]
[1776449752079,48.97,77289.14,0.0,-0.98616,1e-05,1.79246]
[1776449754093,48.97,77284.0,0.0,-0.98623,1e-05,1.78396]
[1776449754945,48.97,77284.0,0.0,-0.98623,1e-05,1.78396]
[1776449754952,48.97,77284.0,0.0,-0.98623,1e-05,1.78396]
[1776449755100,48.97,77285.02,0.0,-0.98622,1e-05,1.7855]
[1776449756107,48.97,77287.8,0.0,-0.98618,1e-05,1.78987]
[1776449757442,48.97,77288.25,0.0,-0.98618,1e-05,1.79048]
[1776449757741,48.97,77288.25,0.0,-0.98618,1e-05,1.79048]
[1776449758123,48.97,77291.48,0.0,-0.98613,1e-05,1.79558]
[1776449760137,48.97,77288.58,0.0,-0.98618,1e-05,1.79065]
[1776449762151,48.97,77292.03,0.0,-0.98613,1e-05,1.79599]
[1776449763159,48.97,77295.02,0.0,-0.98609,1e-05,1.8007]
[1776449764967,48.97,77294.34,0.0,-0.9861,1e-05,1.79947]
[1776449765191,48.97,77294.34,0.0,-0.9861,1e-05,1.79947]
[1776449765203,48.97,77291.41,0.0,-0.98614,1e-05,1.79461]
[1776449766567,48.97,77290.81,0.0,-0.98615,1e-05,1.79352]
[1776449766723,48.97,77290.81,0.0,-0.98615,1e-05,1.79352]
[1776449767188,48.96,77283.58,0.0,-0.98625,1e-05,1.78178]
[1776449768195,48.96,77280.01,0.0,-0.98631,1e-05,1.77596]
[1776449769202,48.96,77281.33,0.0,-0.98629,1e-05,1.77798]
[1776449769894,48.96,77281.33,0.0,-0.98629,1e-05,1.77798]
[1776449769937,48.96,77281.33,0.0,-0.98629,1e-05,1.77798]
[1776449769986,48.96,77281.33,0.0,-0.98629,1e-05,1.77798]
[1776449770121,48.96,77281.33,0.0,-0.98629,1e-05,1.77798]
[1776449770204,48.96,77281.33,0.0,-0.98629,1e-05,1.77798]
[1776449770209,48.96,77279.16,0.0,-0.98632,1e-05,1.77442]
[1776449771216,48.96,77276.52,0.0,-0.98636,1e-05,1.77012]
[1776449772223,48.96,77274.76,0.0,-0.98638,1e-05,1.76723]
[1776449773243,48.96,77270.84,0.0,-0.98644,1e-05,1.76092]
[1776449774244,48.96,77261.75,0.0,-0.98656,1e-05,1.74645]
[1776449775251,48.96,77253.0,0.0,-0.98669,1e-05,1.73263]
[1776449777221,48.96,77253.0,0.0,-0.98669,1e-05,1.73263]
[1776449776258,48.96,77252.41,0.0,-0.98669,1e-05,1.73169]
[1776449777306,48.96,77252.41,0.0,-0.98669,1e-05,1.73169]
[1776449777318,48.96,77251.37,0.0,-0.98671,1e-05,1.73005]
[1776449779056,48.96,77251.37,0.0,-0.98671,1e-05,1.73005]
[1776449779129,48.96,77251.37,0.0,-0.98671,1e-05,1.73005]
[1776449779193,48.96,77251.37,0.0,-0.98671,1e-05,1.73005]
[1776449780286,48.96,77258.17,0.0,-0.98662,1e-05,1.74071]
[1776449781293,48.96,77269.79,0.0,-0.98645,1e-05,1.75907]
[1776449782300,48.96,77271.57,0.0,-0.98643,1e-05,1.76185]
[1776449783307,48.96,77265.86,0.0,-0.98651,1e-05,1.75272]
[1776449784763,48.96,77265.86,0.0,-0.98651,1e-05,1.75272]
[1776449784883,48.96,77265.86,0.0,-0.98651,1e-05,1.75272]
[1776449784912,48.96,77265.86,0.0,-0.98651,1e-05,1.75272]
[1776449785010,48.96,77260.78,0.0,-0.98658,1e-05,1.74461]
[1776449785321,48.96,77257.0,0.0,-0.98663,1e-05,1.73865]
[1776449786328,48.96,77255.46,0.0,-0.98665,1e-05,1.7362]
[1776449790943,48.96,77255.79,0.0,-0.98665,1e-05,1.73666]
[1776449790957,48.96,77255.79,0.0,-0.98665,1e-05,1.73666]
[1776449791058,48.96,77255.79,0.0,-0.98667,1e-05,1.73433]
[1776449793379,48.96,77257.24,0.0,-0.98665,1e-05,1.73657]
[1776449794941,48.96,77257.24,0.0,-0.98665,1e-05,1.73657]
[1776449795394,48.96,77260.15,0.0,-0.98661,1e-05,1.7411]
[1776449796410,48.96,77260.15,0.0,-0.98661,1e-05,1.7411]
[1776449796436,48.96,77260.15,0.0,-0.98661,1e-05,1.7411]
[1776449796446,48.96,77260.15,0.0,-0.98661,1e-05,1.7411]
[1776449796573,48.96,77260.15,0.0,-0.98661,1e-05,1.7411]
[1776449796689,48.96,77260.15,0.0,-0.98661,1e-05,1.7411]
[1776449797408,48.96,77271.77,0.0,-0.98645,1e-05,1.75943]
[1776449798940,48.96,77271.77,0.0,-0.98645,1e-05,1.75943]
[1776449799039,48.96,77279.18,0.0,-0.98634,1e-05,1.77114]
[1776449800429,48.96,77279.61,0.0,-0.98634,1e-05,1.77174]
[1776449801436,48.96,77273.43,0.0,-0.98643,1e-05,1.7618]
[1776449802442,48.96,77268.94,0.0,-0.98649,1e-05,1.75458]
[1776449803450,48.96,77263.32,0.0,-0.98657,1e-05,1.74561]
[1776449804457,48.96,77258.54,0.0,-0.98664,1e-05,1.73802]
[1776449805829,48.96,77258.54,0.0,-0.98664,1e-05,1.73802]
[1776449805834,48.96,77258.54,0.0,-0.98664,1e-05,1.73802]
[1776449805935,48.96,77258.54,0.0,-0.98664,1e-05,1.73802]
[1776449805988,48.96,77253.25,0.0,-0.98671,1e-05,1.72963]
[1776449809493,48.95,77255.55,0.0,-0.98668,1e-05,1.73318]
[1776449810500,48.95,77259.47,0.0,-0.98662,1e-05,1.73932]
[1776449811507,48.95,77262.75,0.0,-0.98658,1e-05,1.74447]
[1776449813165,48.95,77262.75,0.0,-0.98658,1e-05,1.74447]
[1776449813192,48.95,77262.75,0.0,-0.98658,1e-05,1.74447]
[1776449813207,48.95,77262.75,0.0,-0.98658,1e-05,1.74447]
[1776449813266,48.95,77265.64,0.0,-0.98654,1e-05,1.74895]
[1776449813374,48.95,77265.64,0.0,-0.98654,1e-05,1.74895]
[1776449813436,48.95,77265.64,0.0,-0.98654,1e-05,1.74895]
[1776449815535,48.95,77267.72,0.0,-0.98651,1e-05,1.75213]
[1776449816542,48.95,77269.53,0.0,-0.98649,1e-05,1.75495]
[1776449817548,48.95,77273.31,0.0,-0.98643,1e-05,1.7609]
[1776449819226,48.95,77276.76,0.0,-0.98639,1e-05,1.76626]
[1776449820043,48.95,77276.76,0.0,-0.98639,1e-05,1.76626]
[1776449820196,48.95,77276.76,0.0,-0.98639,1e-05,1.76626]
[1776449820202,48.95,77276.76,0.0,-0.98639,1e-05,1.76626]
[1776449820144,48.95,77279.9,0.0,-0.98634,1e-05,1.77119]
[1776449820846,48.95,77279.9,0.0,-0.98634,1e-05,1.77119]
[1776449820880,48.95,77281.93,0.0,-0.98632,1e-05,1.77434]
[1776449821580,48.95,77289.95,0.0,-0.9862,1e-05,1.78721]
[1776449822587,48.95,77295.32,0.0,-0.98613,1e-05,1.79577]
[1776449823594,48.95,77296.4,0.0,-0.98611,1e-05,1.7974]
[1776449824399,48.95,77296.4,0.0,-0.98611,1e-05,1.7974]
[1776449824601,48.95,77293.61,0.0,-0.98615,1e-05,1.79276]
[1776449825673,48.95,77293.61,0.0,-0.98615,1e-05,1.79276]
[1776449825681,48.95,77293.61,0.0,-0.98615,1e-05,1.79276]
[1776449825736,48.95,77293.61,0.0,-0.98615,1e-05,1.79276]
[1776449825935,48.95,77293.61,0.0,-0.98615,1e-05,1.79276]
[1776449826440,48.95,77293.6,0.0,-0.98616,1e-05,1.79248]
[1776449826615,48.95,77296.35,0.0,-0.98612,1e-05,1.7968]
[1776449828636,48.95,77305.65,0.0,-0.98599,1e-05,1.81174]
[1776449829639,48.94,77306.52,0.0,-0.98598,1e-05,1.81287]
[1776449830450,48.94,77306.52,0.0,-0.98598,1e-05,1.81287]
[1776449830646,48.94,77310.35,0.0,-0.98592,1e-05,1.81895]
[1776449831783,48.94,77310.35,0.0,-0.98592,1e-05,1.81895]
[1776449831813,48.94,77302.56,0.0,-0.98603,1e-05,1.80627]
[1776449832663,48.94,77292.5,0.0,-0.98618,1e-05,1.78969]
[1776449833673,48.94,77288.87,0.0,-0.98623,1e-05,1.78373]
[1776449835542,48.94,77289.4,0.0,-0.98623,1e-05,1.78448]
[1776449836030,48.94,77289.4,0.0,-0.98623,1e-05,1.78448]
[1776449836039,48.94,77289.4,0.0,-0.98623,1e-05,1.78448]
[1776449836187,48.94,77289.4,0.0,-0.98623,1e-05,1.78448]
[1776449836301,48.94,77289.4,0.0,-0.98623,1e-05,1.78448]
[1776449836205,48.94,77293.7,0.0,-0.98617,1e-05,1.79129]
[1776449836436,48.94,77293.7,0.0,-0.98617,1e-05,1.79129]
[1776449836693,48.94,77295.0,0.0,-0.98615,1e-05,1.79339]
[1776449838707,48.94,77293.44,0.0,-0.98617,1e-05,1.79062]
[1776449839714,48.94,77295.75,0.0,-0.98614,1e-05,1.79423]
[1776449841702,48.94,77295.76,0.0,-0.98614,1e-05,1.79399]
[1776449841989,48.94,77295.76,0.0,-0.98614,1e-05,1.79399]
[1776449842092,48.94,77295.76,0.0,-0.98614,1e-05,1.79399]
[1776449842188,48.94,77295.76,0.0,-0.98614,1e-05,1.79399]
[1776449842256,48.94,77295.72,0.0,-0.98615,1e-05,1.7938]
[1776449843741,48.93,77297.15,0.0,-0.98613,1e-05,1.79585]
[1776449845756,48.93,77302.18,0.0,-0.98606,1e-05,1.80372]
[1776449846852,48.93,77302.18,0.0,-0.98606,1e-05,1.80372]
[1776449846912,48.93,77302.18,0.0,-0.98606,1e-05,1.80372]
[1776449846935,48.93,77302.18,0.0,-0.98606,1e-05,1.80372]
[1776449847013,48.93,77304.65,0.0,-0.98602,1e-05,1.80758]
[1776449848777,48.93,77293.1,0.0,-0.98619,1e-05,1.78859]
[1776449849784,48.93,77292.16,0.0,-0.98621,1e-05,1.78696]
[1776449851673,48.93,77292.0,0.0,-0.98621,1e-05,1.78659]
[1776449851691,48.93,77292.0,0.0,-0.98621,1e-05,1.78659]
[1776449851706,48.93,77292.0,0.0,-0.98621,1e-05,1.78659]
[1776449851773,48.93,77292.0,0.0,-0.98621,1e-05,1.78659]
[1776449851917,48.93,77292.0,0.0,-0.98621,1e-05,1.78659]
[1776449851935,48.93,77292.0,0.0,-0.98621,1e-05,1.78659]
[1776449854819,48.93,77290.56,0.0,-0.98625,1e-05,1.78149]
[1776449855826,48.93,77293.75,0.0,-0.98621,1e-05,1.78651]
[1776449860861,48.92,77293.13,0.0,-0.98622,1e-05,1.78495]
[1776449861868,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449862664,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449862697,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449862785,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449862934,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449863073,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449863186,48.92,77291.95,0.0,-0.98624,1e-05,1.78294]
[1776449863884,48.92,77294.27,0.0,-0.98621,1e-05,1.78645]
[1776449864890,48.92,77304.6,0.0,-0.98606,1e-05,1.80303]
[1776449865897,48.92,77311.61,0.0,-0.98596,1e-05,1.81427]
[1776449866904,48.92,77313.15,0.0,-0.98594,1e-05,1.81662]
[1776449867720,48.92,77313.15,0.0,-0.98594,1e-05,1.81662]
[1776449867798,48.92,77313.15,0.0,-0.98594,1e-05,1.81662]
[1776449867935,48.92,77313.15,0.0,-0.98594,1e-05,1.81662]
[1776449868037,48.92,77315.5,0.0,-0.98591,1e-05,1.82029]
[1776449868918,48.92,77319.44,0.0,-0.98585,1e-05,1.82656]
[1776449869925,48.92,77321.56,0.0,-0.98582,1e-05,1.82985]
[1776449870932,48.91,77324.42,0.0,-0.98578,1e-05,1.83436]
[1776449871911,48.91,77324.42,0.0,-0.98578,1e-05,1.83436]
[1776449871918,48.91,77324.42,0.0,-0.98578,1e-05,1.83436]
[1776449871935,48.91,77324.42,0.0,-0.98578,1e-05,1.83436]
[1776449872946,48.91,77319.93,0.0,-0.98585,1e-05,1.82661]
[1776449874664,48.91,77319.4,0.0,-0.98586,1e-05,1.82557]
[1776449874691,48.91,77319.4,0.0,-0.98586,1e-05,1.82557]
[1776449874801,48.91,77319.4,0.0,-0.98586,1e-05,1.82557]
[1776449874935,48.91,77319.4,0.0,-0.98586,1e-05,1.82557]
[1776449874961,48.91,77316.28,0.0,-0.98591,1e-05,1.82029]
[1776449875968,48.91,77314.94,0.0,-0.98593,1e-05,1.81793]
[1776449877982,48.91,77312.85,0.0,-0.98596,1e-05,1.8142]
[1776449878749,48.91,77312.85,0.0,-0.98596,1e-05,1.8142]
[1776449878797,48.91,77312.85,0.0,-0.98596,1e-05,1.8142]
[1776449878936,48.91,77312.85,0.0,-0.98596,1e-05,1.8142]
[1776449878989,48.91,77314.16,0.0,-0.98594,1e-05,1.81618]
[1776449881200,48.91,77314.36,0.0,-0.98594,1e-05,1.81634]
[1776449881254,48.91,77323.28,0.0,-0.98582,1e-05,1.83078]
[1776449881424,48.91,77323.28,0.0,-0.98582,1e-05,1.83078]
[1776449881435,48.91,77323.28,0.0,-0.98582,1e-05,1.83078]
[1776449882010,48.9,77328.42,0.0,-0.98574,1e-05,1.83904]
[1776449883336,48.9,77328.42,0.0,-0.98574,1e-05,1.83904]
[1776449883017,48.9,77329.54,0.0,-0.98573,1e-05,1.84069]
[1776449883692,48.9,77329.54,0.0,-0.98573,1e-05,1.84069]
[1776449884113,48.9,77329.54,0.0,-0.98573,1e-05,1.84069]
[1776449884191,48.9,77329.54,0.0,-0.98573,1e-05,1.84069]
[1776449884235,48.9,77329.54,0.0,-0.98573,1e-05,1.84069]
[1776449884322,48.9,77332.36,0.0,-0.98569,1e-05,1.84514]
[1776449884373,48.9,77332.36,0.0,-0.98569,1e-05,1.84514]
[1776449884435,48.9,77332.36,0.0,-0.98569,1e-05,1.84514]
[1776449885031,48.9,77328.4,0.0,-0.98575,1e-05,1.83839]
[1776449886038,48.9,77325.81,0.0,-0.98579,1e-05,1.83393]
[1776449887692,48.9,77326.86,0.0,-0.98577,1e-05,1.83546]
[1776449888052,48.9,77327.55,0.0,-0.98577,1e-05,1.8364]
[1776449890066,48.9,77328.75,0.0,-0.98575,1e-05,1.83799]
[1776449891073,48.89,77327.14,0.0,-0.98578,1e-05,1.83514]
[1776449893088,48.89,77320.9,0.0,-0.98587,1e-05,1.82452]
[1776449894283,48.89,77320.9,0.0,-0.98587,1e-05,1.82452]
[1776449894288,48.89,77320.9,0.0,-0.98587,1e-05,1.82452]
[1776449894094,48.89,77310.76,0.0,-0.98602,1e-05,1.8078]
[1776449895101,48.89,77306.2,0.0,-0.98609,1e-05,1.80026]
[1776449896108,48.89,77308.21,0.0,-0.98606,1e-05,1.80339]
[1776449897364,48.89,77308.21,0.0,-0.98606,1e-05,1.80339]
[1776449897115,48.89,77310.72,0.0,-0.98602,1e-05,1.80733]
[1776449897447,48.89,77310.72,0.0,-0.98602,1e-05,1.80733]
[1776449898159,48.89,77310.72,0.0,-0.98602,1e-05,1.80733]
[1776449898166,48.89,77310.72,0.0,-0.98602,1e-05,1.80733]
[1776449898193,48.89,77310.72,0.0,-0.98602,1e-05,1.80733]
[1776449898295,48.89,77308.4,0.0,-0.98606,1e-05,1.80342]
[1776449899251,48.89,77306.49,0.0,-0.98609,1e-05,1.80019]
[1776449901143,48.89,77308.36,0.0,-0.98606,1e-05,1.80296]
[1776449902554,48.89,77308.29,0.0,-0.98606,1e-05,1.80271]
[1776449902559,48.89,77308.29,0.0,-0.98606,1e-05,1.80271]
[1776449902693,48.89,77308.29,0.0,-0.98606,1e-05,1.80271]
[1776449903157,48.88,77310.16,0.0,-0.98604,1e-05,1.80562]
[1776449903452,48.88,77310.16,0.0,-0.98604,1e-05,1.80562]
[1776449904164,48.88,77309.9,0.0,-0.98604,1e-05,1.80505]
[1776449906491,48.88,77310.63,0.0,-0.98604,1e-05,1.80596]
[1776449906659,48.88,77310.63,0.0,-0.98604,1e-05,1.80596]
[1776449907185,48.88,77313.66,0.0,-0.98599,1e-05,1.81075]
[1776449908192,48.88,77318.44,0.0,-0.98593,1e-05,1.81839]
[1776449909199,48.88,77321.58,0.0,-0.98588,1e-05,1.82337]
[1776449910210,48.88,77315.22,0.0,-0.98598,1e-05,1.81281]
[1776449911213,48.88,77309.82,0.0,-0.98607,1e-05,1.80152]
[1776449912220,48.88,77307.2,0.0,-0.98611,1e-05,1.79714]
[1776449913227,48.88,77310.42,0.0,-0.98607,1e-05,1.80223]
[1776449914234,48.88,77317.94,0.0,-0.98596,1e-05,1.81433]
[1776449915241,48.88,77322.54,0.0,-0.98589,1e-05,1.82169]
[1776449919495,48.87,77322.44,0.0,-0.9859,1e-05,1.82085]
[1776449919665,48.87,77322.44,0.0,-0.9859,1e-05,1.82085]
[1776449920276,48.87,77326.13,0.0,-0.98585,1e-05,1.82673]
[1776449921283,48.87,77329.41,0.0,-0.9858,1e-05,1.83194]
[1776449922289,48.87,77331.41,0.0,-0.98578,1e-05,1.83504]
[1776449923435,48.87,77331.44,0.0,-0.98578,1e-05,1.8349]
[1776449924304,48.87,77329.97,0.0,-0.9858,1e-05,1.83229]
[1776449925311,48.87,77326.89,0.0,-0.98585,1e-05,1.82704]
[1776449926317,48.86,77325.52,0.0,-0.98587,1e-05,1.82461]
[1776449927325,48.86,77326.77,0.0,-0.98585,1e-05,1.82648]
[1776449930346,48.86,77329.16,0.0,-0.98582,1e-05,1.82986]
[1776449933367,48.86,77314.15,0.0,-0.98604,1e-05,1.80478]
[1776449934373,48.86,77302.89,0.0,-0.98621,1e-05,1.78641]
[1776449935392,48.86,77302.89,0.0,-0.98621,1e-05,1.78641]
[1776449935383,48.86,77293.09,0.0,-0.98635,1e-05,1.77056]
[1776449935482,48.86,77293.09,0.0,-0.98635,1e-05,1.77056]
[1776449936388,48.86,77286.49,0.0,-0.98644,1e-05,1.75994]
[1776449937396,48.86,77288.44,0.0,-0.98641,1e-05,1.76299]
[1776449937749,48.86,77288.44,0.0,-0.98641,1e-05,1.76299]
[1776449937875,48.86,77288.44,0.0,-0.98641,1e-05,1.76299]
[1776449938016,48.86,77288.44,0.0,-0.98641,1e-05,1.76299]
[1776449938180,48.86,77288.44,0.0,-0.98641,1e-05,1.76299]
[1776449938288,48.86,77288.44,0.0,-0.98641,1e-05,1.76299]
[1776449939065,48.85,77288.58,0.0,-0.98641,1e-05,1.76314]
[1776449939071,48.85,77288.58,0.0,-0.98641,1e-05,1.76314]
[1776449939205,48.85,77288.58,0.0,-0.98641,1e-05,1.76314]
[1776449939318,48.85,77288.58,0.0,-0.98641,1e-05,1.76314]
[1776449939529,48.85,77289.11,0.0,-0.9864,1e-05,1.76392]
[1776449939697,48.85,77289.11,0.0,-0.9864,1e-05,1.76392]
[1776449939849,48.85,77289.11,0.0,-0.9864,1e-05,1.76392]
[1776449939936,48.85,77289.11,0.0,-0.9864,1e-05,1.76392]
[1776449940313,48.85,77289.11,0.0,-0.9864,1e-05,1.76392]
[1776449940443,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449940555,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449940688,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449940694,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449940879,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449940938,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449941184,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449941394,48.85,77289.11,0.0,-0.9864,1e-05,1.76384]
[1776449941929,48.85,77289.76,0.0,-0.9864,1e-05,1.76481]
[1776449941991,48.85,77291.43,0.0,-0.98637,1e-05,1.7674]
[1776449942693,48.85,77291.43,0.0,-0.98637,1e-05,1.7674]
[1776449942900,48.85,77291.43,0.0,-0.98637,1e-05,1.7674]
[1776449942976,48.85,77295.39,0.0,-0.98632,1e-05,1.77365]
[1776449943438,48.85,77299.66,0.0,-0.98626,1e-05,1.78051]
[1776449945200,48.85,77299.66,0.0,-0.98626,1e-05,1.78051]
[1776449945245,48.85,77299.66,0.0,-0.98626,1e-05,1.78051]
[1776449945346,48.85,77299.21,0.0,-0.98627,1e-05,1.77959]
[1776449945436,48.85,77299.21,0.0,-0.98627,1e-05,1.77959]
[1776449946468,48.85,77299.26,0.0,-0.98627,1e-05,1.77967]
[1776449947350,48.85,77299.26,0.0,-0.98627,1e-05,1.77967]
[1776449947002,48.85,77296.86,0.0,-0.9863,1e-05,1.77563]
[1776449947466,48.85,77292.15,0.0,-0.98637,1e-05,1.76809]
[1776449948473,48.85,77290.34,0.0,-0.98639,1e-05,1.76512]
[1776449949480,48.85,77288.23,0.0,-0.98642,1e-05,1.76168]
[1776449950488,48.85,77277.81,0.0,-0.98657,1e-05,1.74506]
[1776449951496,48.85,77269.5,0.0,-0.98669,1e-05,1.73191]
[1776449953326,48.85,77270.47,0.0,-0.98667,1e-05,1.73341]
[1776449953510,48.85,77267.9,0.0,-0.98671,1e-05,1.72937]
[1776449954517,48.85,77271.69,0.0,-0.98666,1e-05,1.73532]
[1776449955524,48.85,77269.65,0.0,-0.98668,1e-05,1.73209]
[1776449957134,48.85,77265.29,0.0,-0.98674,1e-05,1.72523]
[1776449959552,48.85,77267.74,0.0,-0.98671,1e-05,1.72907]
[1776449960984,48.85,77268.96,0.0,-0.98669,1e-05,1.73097]
[1776449962574,48.85,77267.24,0.0,-0.98672,1e-05,1.72826]
[1776449966602,48.85,77263.7,0.0,-0.98677,1e-05,1.72268]
[1776449967608,48.85,77262.66,0.0,-0.98678,1e-05,1.72105]
[1776449968616,48.85,77258.32,0.0,-0.98684,1e-05,1.71427]
[1776449969623,48.85,77253.06,0.0,-0.98691,1e-05,1.70608]
[1776449971640,48.85,77250.0,0.0,-0.98697,1e-05,1.69912]
[1776449972646,48.85,77245.93,0.0,-0.98702,1e-05,1.69285]
[1776449973654,48.85,77242.53,0.0,-0.98707,1e-05,1.68765]
[1776449974661,48.85,77236.75,0.0,-0.98715,1e-05,1.67882]
[1776449976675,48.85,77235.3,0.0,-0.98717,1e-05,1.67674]
[1776449981717,48.85,77236.87,0.0,-0.98714,1e-05,1.67958]
[1776449982724,48.85,77237.86,0.0,-0.98713,1e-05,1.68119]
[1776449984738,48.85,77239.0,0.0,-0.98711,1e-05,1.6831]
[1776449989773,48.86,77238.77,0.0,-0.98711,1e-05,1.68311]
[1776449992794,48.86,77231.85,0.0,-0.9872,1e-05,1.67271]
[1776449993801,48.86,77222.01,0.0,-0.98733,1e-05,1.65777]
[1776449994808,48.86,77217.74,0.0,-0.98739,1e-05,1.65138]
[1776449995815,48.86,77215.39,0.0,-0.98741,1e-05,1.64806]
[1776449996822,48.86,77213.55,0.0,-0.98744,1e-05,1.64541]
[1776449998836,48.86,77220.32,0.0,-0.98735,1e-05,1.6558]
[1776449999843,48.86,77227.76,0.0,-0.98725,1e-05,1.66727]
[1776450000850,48.86,77231.91,0.0,-0.98719,1e-05,1.67374]
[1776450001857,48.86,77232.95,0.0,-0.98718,1e-05,1.67543]
[1776450002864,48.86,77240.11,0.0,-0.98708,1e-05,1.68661]
[1776450004446,48.87,77242.84,0.0,-0.98704,1e-05,1.69088]
[1776450004878,48.87,77241.66,0.0,-0.98706,1e-05,1.68906]
[1776450008907,48.87,77240.18,0.0,-0.98707,1e-05,1.6871]
[1776450010921,48.87,77237.13,0.0,-0.98711,1e-05,1.68247]
[1776450015956,48.87,77240.42,0.0,-0.98707,1e-05,1.68798]
[1776450016963,48.87,77242.79,0.0,-0.98703,1e-05,1.6917]
[1776450017970,48.87,77240.56,0.0,-0.98706,1e-05,1.68831]
[1776450023005,48.87,77239.59,0.0,-0.98707,1e-05,1.68714]
[1776450027035,48.87,77230.79,0.0,-0.98719,1e-05,1.67383]
[1776450028476,48.87,77230.79,0.0,-0.98719,1e-05,1.67383]
[1776450028042,48.87,77218.27,0.0,-0.98736,1e-05,1.65482]
[1776450028674,48.87,77218.27,0.0,-0.98736,1e-05,1.65482]
[1776450029049,48.87,77206.61,0.0,-0.98751,1e-05,1.63729]
[1776450030056,48.88,77199.13,0.0,-0.9876,1e-05,1.62635]
[1776450031063,48.88,77196.16,0.0,-0.98766,1e-05,1.61972]
[1776450032070,48.88,77196.28,0.0,-0.98765,1e-05,1.62026]
[1776450035091,48.89,77197.95,0.0,-0.98761,1e-05,1.62479]
[1776450037105,48.9,77194.27,0.0,-0.98764,1e-05,1.62126]
[1776450038112,48.91,77189.54,0.0,-0.98769,1e-05,1.61618]
[1776450039119,48.92,77188.51,0.0,-0.98768,1e-05,1.61653]
[1776450041133,48.95,77187.04,0.0,-0.98767,1e-05,1.61805]
[1776450042140,48.96,77178.33,0.0,-0.98777,1e-05,1.60695]
[1776450043148,48.97,77177.51,0.0,-0.98776,1e-05,1.60775]
[1776450044155,48.97,77186.96,0.0,-0.98764,1e-05,1.62179]
[1776450045162,48.99,77199.31,0.0,-0.98744,1e-05,1.64404]
[1776450046169,49.0,77203.96,0.0,-0.98737,1e-05,1.65241]
[1776450051204,49.0,77200.75,0.0,-0.98741,1e-05,1.64816]
[1776450052211,49.0,77186.56,0.0,-0.98759,1e-05,1.62686]
[1776450053218,49.0,77180.51,0.0,-0.98767,1e-05,1.61813]
[1776450054225,49.01,77176.14,0.0,-0.98771,1e-05,1.61339]
[1776450056238,49.04,77180.09,0.0,-0.98763,1e-05,1.62285]
[1776450057490,49.04,77180.09,0.0,-0.98763,1e-05,1.62285]
[1776450057246,49.05,77181.16,0.0,-0.9876,1e-05,1.6261]
[1776450057567,49.05,77181.16,0.0,-0.9876,1e-05,1.6261]
[1776450058253,49.05,77185.83,0.0,-0.98754,1e-05,1.63324]
[1776450059260,49.05,77188.04,0.0,-0.98751,1e-05,1.63669]
[1776450061173,49.05,77188.46,0.0,-0.9875,1e-05,1.63747]
[1776450061239,49.05,77188.46,0.0,-0.9875,1e-05,1.63747]
[1776450061274,49.05,77192.99,0.0,-0.98744,1e-05,1.64441]
[1776450062281,49.05,77195.21,0.0,-0.98741,1e-05,1.64788]
[1776450063206,49.05,77195.21,0.0,-0.98741,1e-05,1.64788]
[1776450063288,49.05,77197.6,0.0,-0.98738,1e-05,1.65161]
[1776450065303,49.05,77196.38,0.0,-0.98739,1e-05,1.64999]
[1776450066310,49.05,77198.57,0.0,-0.98736,1e-05,1.65341]
[1776450067193,49.05,77198.57,0.0,-0.98736,1e-05,1.65341]
[1776450067382,49.05,77198.57,0.0,-0.98736,1e-05,1.65341]
[1776450067410,49.05,77200.76,0.0,-0.98733,1e-05,1.65684]
[1776450068324,49.05,77209.99,0.0,-0.98721,1e-05,1.67096]
[1776450069016,49.05,77209.99,0.0,-0.98721,1e-05,1.67096]
[1776450069188,49.05,77209.99,0.0,-0.98721,1e-05,1.67096]
[1776450069332,49.05,77214.72,0.0,-0.98714,1e-05,1.67825]
[1776450070339,49.05,77217.24,0.0,-0.98711,1e-05,1.68218]
[1776450071346,49.06,77218.43,0.0,-0.98709,1e-05,1.68406]
[1776450073190,49.06,77218.8,0.0,-0.98709,1e-05,1.68468]
[1776450073360,49.06,77220.83,0.0,-0.98706,1e-05,1.68785]
[1776450077388,49.06,77217.29,0.0,-0.98711,1e-05,1.68262]
[1776450080409,49.06,77219.97,0.0,-0.98707,1e-05,1.6869]
[1776450082423,49.06,77222.34,0.0,-0.98704,1e-05,1.69065]
[1776450083430,49.06,77229.78,0.0,-0.98694,1e-05,1.70217]
[1776450084437,49.06,77235.26,0.0,-0.98686,1e-05,1.71069]
[1776450087458,49.06,77238.08,0.0,-0.98682,1e-05,1.71511]
[1776450088465,49.06,77236.65,0.0,-0.98684,1e-05,1.7129]
[1776450090479,49.06,77229.61,0.0,-0.98694,1e-05,1.70202]
[1776450091486,49.06,77230.63,0.0,-0.98694,1e-05,1.70136]
[1776450092493,49.06,77229.21,0.0,-0.98696,1e-05,1.6992]
[1776450093500,49.06,77220.57,0.0,-0.98707,1e-05,1.68594]
[1776450094507,49.06,77217.85,0.0,-0.98711,1e-05,1.68183]
[1776450095514,49.06,77211.71,0.0,-0.98719,1e-05,1.67252]
[1776450096521,49.06,77206.63,0.0,-0.98726,1e-05,1.66487]
[1776450097528,49.06,77204.78,0.0,-0.98728,1e-05,1.66216]
[1776450099542,49.06,77198.15,0.0,-0.98737,1e-05,1.65232]
[1776450100549,49.06,77190.55,0.0,-0.98747,1e-05,1.64099]
[1776450101556,49.06,77184.33,0.0,-0.98755,1e-05,1.6318]
[1776450102325,49.06,77184.33,0.0,-0.98755,1e-05,1.6318]
[1776450102563,49.07,77174.26,0.0,-0.98767,1e-05,1.61694]
[1776450103207,49.07,77174.26,0.0,-0.98767,1e-05,1.61694]
[1776450103570,49.07,77170.36,0.0,-0.98772,1e-05,1.61133]
[1776450104576,49.07,77168.43,0.0,-0.98775,1e-05,1.60866]
[1776450105212,49.07,77168.43,0.0,-0.98775,1e-05,1.60866]
[1776450105583,49.07,77161.58,0.0,-0.98783,1e-05,1.59874]
[1776450106591,49.07,77158.22,0.0,-0.98787,1e-05,1.59401]
[1776450107598,49.07,77153.13,0.0,-0.98794,1e-05,1.58676]
[1776450108456,49.07,77153.13,0.0,-0.98794,1e-05,1.58676]
[1776450108553,49.08,77153.13,0.0,-0.98792,1e-05,1.58899]
[1776450108695,49.08,77153.13,0.0,-0.98792,1e-05,1.58899]
[1776450108698,49.08,77150.04,0.0,-0.98796,1e-05,1.58448]
[1776450110620,49.11,77155.89,0.0,-0.98784,1e-05,1.59748]
[1776450115654,49.17,77157.2,0.0,-0.98774,1e-05,1.60896]
[1776450117669,49.19,77162.33,0.0,-0.98764,1e-05,1.6201]
[1776450120207,49.2,77164.41,0.0,-0.9876,1e-05,1.62478]
[1776450120312,49.2,77164.41,0.0,-0.9876,1e-05,1.62478]
[1776450120439,49.2,77164.41,0.0,-0.9876,1e-05,1.62478]
[1776450123117,49.2,77164.21,0.0,-0.9876,1e-05,1.62494]
[1776450123196,49.2,77164.21,0.0,-0.9876,1e-05,1.62494]
[1776450123202,49.2,77164.21,0.0,-0.9876,1e-05,1.62494]
[1776450123366,49.2,77164.21,0.0,-0.9876,1e-05,1.62494]
[1776450123438,49.2,77164.21,0.0,-0.9876,1e-05,1.62494]
[1776450123525,49.21,77157.44,0.0,-0.98767,1e-05,1.61671]
[1776450123711,49.21,77153.09,0.0,-0.98773,1e-05,1.61028]
[1776450124718,49.21,77150.15,0.0,-0.98777,1e-05,1.60612]
[1776450125771,49.21,77150.15,0.0,-0.98777,1e-05,1.60612]
[1776450125940,49.21,77150.15,0.0,-0.98777,1e-05,1.60612]
[1776450126082,49.21,77150.15,0.0,-0.98777,1e-05,1.60612]
[1776450126197,49.21,77150.15,0.0,-0.98777,1e-05,1.60612]
[1776450126299,49.22,77147.73,0.0,-0.98779,1e-05,1.60293]
[1776450127739,49.23,77154.41,0.0,-0.98769,1e-05,1.6146]
[1776450128914,49.23,77154.41,0.0,-0.98769,1e-05,1.6146]
[1776450128920,49.23,77154.41,0.0,-0.98769,1e-05,1.6146]
[1776450128937,49.23,77154.41,0.0,-0.98769,1e-05,1.6146]
[1776450130062,49.24,77156.65,0.0,-0.98765,1e-05,1.61957]
[1776450130139,49.24,77156.65,0.0,-0.98765,1e-05,1.61957]
[1776450130196,49.24,77156.65,0.0,-0.98765,1e-05,1.61957]
[1776450130280,49.25,77158.03,0.0,-0.98762,1e-05,1.62333]
[1776450135016,49.26,77158.11,0.0,-0.9876,1e-05,1.6253]
[1776450135022,49.26,77158.11,0.0,-0.9876,1e-05,1.6253]
[1776450135143,49.26,77158.11,0.0,-0.9876,1e-05,1.6253]
[1776450135198,49.26,77158.11,0.0,-0.9876,1e-05,1.6253]
[1776450136462,49.26,77158.16,0.0,-0.9876,1e-05,1.62567]
[1776450136566,49.26,77152.83,0.0,-0.98766,1e-05,1.61792]
[1776450136802,49.26,77139.75,0.0,-0.98783,1e-05,1.59866]
[1776450137809,49.26,77137.76,0.0,-0.98785,1e-05,1.59593]
[1776450139979,49.26,77139.59,0.0,-0.98783,1e-05,1.59881]
[1776450140830,49.26,77150.45,0.0,-0.98769,1e-05,1.61517]
[1776450141837,49.27,77153.03,0.0,-0.98765,1e-05,1.61916]
[1776450143100,49.27,77153.03,0.0,-0.98765,1e-05,1.61916]
[1776450143202,49.27,77153.03,0.0,-0.98765,1e-05,1.61916]
[1776450144304,49.28,77155.28,0.0,-0.98761,1e-05,1.6242]
[1776450144366,49.28,77155.28,0.0,-0.98761,1e-05,1.6242]
[1776450144438,49.28,77155.28,0.0,-0.98761,1e-05,1.6242]
[1776450144515,49.28,77155.64,0.0,-0.9876,1e-05,1.62489]
[1776450146872,49.28,77151.99,0.0,-0.98765,1e-05,1.61978]
[1776450148170,49.28,77151.99,0.0,-0.98765,1e-05,1.61978]
[1776450150900,49.29,77148.13,0.0,-0.98768,1e-05,1.61608]
[1776450152914,49.29,77142.64,0.0,-0.98776,1e-05,1.60613]
[1776450154336,49.29,77142.64,0.0,-0.98776,1e-05,1.60613]
[1776450154373,49.29,77145.66,0.0,-0.98772,1e-05,1.61093]
[1776450156295,49.29,77144.91,0.0,-0.98773,1e-05,1.60982]
[1776450156435,49.29,77144.91,0.0,-0.98773,1e-05,1.60982]
[1776450156441,49.29,77144.91,0.0,-0.98773,1e-05,1.60982]
[1776450156456,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450156689,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450156885,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450156936,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450156958,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450157061,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450157163,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450157192,49.3,77142.09,0.0,-0.98776,1e-05,1.60602]
[1776450157264,49.3,77142.09,0.0,-0.98776,1e-05,1.6062]
[1776450157950,49.3,77137.67,0.0,-0.98782,1e-05,1.59971]
[1776450158956,49.3,77134.82,0.0,-0.98785,1e-05,1.59573]
[1776450163316,49.3,77134.33,0.0,-0.98785,1e-05,1.5956]
[1776450163418,49.3,77134.33,0.0,-0.98785,1e-05,1.5956]
[1776450163437,49.3,77134.33,0.0,-0.98785,1e-05,1.5956]
[1776450163461,49.3,77131.3,0.0,-0.98789,1e-05,1.59156]
[1776450165776,49.31,77130.7,0.0,-0.98789,1e-05,1.59089]
[1776450165849,49.31,77130.7,0.0,-0.98789,1e-05,1.59089]
[1776450165943,49.31,77130.7,0.0,-0.98789,1e-05,1.59089]
[1776450166005,49.31,77132.36,0.0,-0.98787,1e-05,1.59352]
[1776450167012,49.31,77138.57,0.0,-0.98779,1e-05,1.60282]
[1776450168020,49.32,77145.09,0.0,-0.98769,1e-05,1.61441]
[1776450169186,49.32,77145.09,0.0,-0.98769,1e-05,1.61441]
[1776450169191,49.32,77145.09,0.0,-0.98769,1e-05,1.61441]
[1776450169435,49.32,77145.09,0.0,-0.98769,1e-05,1.61441]
[1776450169512,49.34,77150.45,0.0,-0.98759,1e-05,1.62572]
[1776450170038,49.34,77155.67,0.0,-0.98752,1e-05,1.63348]
[1776450171046,49.34,77160.89,0.0,-0.98745,1e-05,1.64141]
[1776450172301,49.34,77160.89,0.0,-0.98745,1e-05,1.64141]
[1776450172438,49.34,77160.89,0.0,-0.98745,1e-05,1.64141]
[1776450172441,49.34,77160.89,0.0,-0.98745,1e-05,1.64141]
[1776450172442,49.34,77160.89,0.0,-0.98745,1e-05,1.64141]
[1776450172624,49.34,77160.89,0.0,-0.98745,1e-05,1.64141]
[1776450172543,49.34,77163.27,0.0,-0.98742,1e-05,1.64522]
[1776450172697,49.34,77163.27,0.0,-0.98742,1e-05,1.64522]
[1776450173060,49.34,77163.14,0.0,-0.98742,1e-05,1.64503]
[1776450174067,49.34,77168.58,0.0,-0.98735,1e-05,1.6533]
[1776450175074,49.34,77171.65,0.0,-0.98731,1e-05,1.65804]
[1776450176082,49.34,77174.45,0.0,-0.98727,1e-05,1.66236]
[1776450177089,49.35,77178.18,0.0,-0.98722,1e-05,1.66809]
[1776450179567,49.35,77179.54,0.0,-0.9872,1e-05,1.67024]
[1776450179573,49.35,77179.54,0.0,-0.9872,1e-05,1.67024]
[1776450179690,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450179695,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450179815,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450179925,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450179940,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450179963,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450180128,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450180438,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450180604,49.35,77179.8,0.0,-0.9872,1e-05,1.67077]
[1776450180453,49.35,77187.47,0.0,-0.9871,1e-05,1.68243]
[1776450180693,49.35,77187.47,0.0,-0.9871,1e-05,1.68243]
[1776450180937,49.35,77187.47,0.0,-0.9871,1e-05,1.68243]
[1776450181118,49.35,77193.02,0.0,-0.98702,1e-05,1.69098]
[1776450182125,49.35,77190.72,0.0,-0.98705,1e-05,1.68751]
[1776450185146,49.35,77187.91,0.0,-0.98709,1e-05,1.68332]
[1776450186153,49.35,77183.83,0.0,-0.98714,1e-05,1.67714]
[1776450186769,49.35,77183.83,0.0,-0.98714,1e-05,1.67714]
[1776450186775,49.35,77183.83,0.0,-0.98714,1e-05,1.67714]
[1776450186944,49.35,77183.83,0.0,-0.98714,1e-05,1.67714]
[1776450187200,49.35,77183.83,0.0,-0.98714,1e-05,1.67714]
[1776450187301,49.35,77180.61,0.0,-0.98718,1e-05,1.67234]
[1776450188339,49.35,77180.61,0.0,-0.98718,1e-05,1.67234]
[1776450188435,49.35,77180.61,0.0,-0.98718,1e-05,1.67234]
[1776450188479,49.35,77180.61,0.0,-0.98718,1e-05,1.67234]
[1776450188617,49.35,77180.61,0.0,-0.98718,1e-05,1.67234]
[1776450188500,49.35,77176.83,0.0,-0.98723,1e-05,1.66668]
[1776450188694,49.35,77176.83,0.0,-0.98723,1e-05,1.66668]
[1776450189174,49.35,77174.91,0.0,-0.98726,1e-05,1.66378]
[1776450193202,49.35,77177.6,0.0,-0.98722,1e-05,1.6682]
[1776450194172,49.35,77177.6,0.0,-0.98722,1e-05,1.6682]
[1776450194178,49.35,77177.6,0.0,-0.98722,1e-05,1.6682]
[1776450194345,49.35,77177.6,0.0,-0.98722,1e-05,1.6682]
[1776450194446,49.35,77177.6,0.0,-0.98722,1e-05,1.6682]
[1776450195378,49.35,77177.64,0.0,-0.98722,1e-05,1.66832]
[1776450195384,49.35,77177.64,0.0,-0.98722,1e-05,1.66832]
[1776450195438,49.35,77177.64,0.0,-0.98722,1e-05,1.66832]
[1776450195479,49.35,77178.9,0.0,-0.9872,1e-05,1.6703]
[1776450198237,49.35,77181.9,0.0,-0.98716,1e-05,1.67502]
[1776450199973,49.35,77179.58,0.0,-0.98719,1e-05,1.67156]
[1776450200030,49.35,77179.58,0.0,-0.98719,1e-05,1.67156]
[1776450200176,49.35,77179.58,0.0,-0.98719,1e-05,1.67156]
[1776450200194,49.35,77179.58,0.0,-0.98719,1e-05,1.67156]
[1776450201104,49.35,77178.71,0.0,-0.9872,1e-05,1.6703]
[1776450201177,49.35,77178.71,0.0,-0.9872,1e-05,1.6703]
[1776450201189,49.35,77178.71,0.0,-0.9872,1e-05,1.6703]
[1776450201260,49.35,77177.8,0.0,-0.98721,1e-05,1.66898]
[1776450203605,49.35,77176.46,0.0,-0.98723,1e-05,1.66701]
[1776450203672,49.35,77176.46,0.0,-0.98723,1e-05,1.66701]
[1776450203690,49.35,77176.46,0.0,-0.98723,1e-05,1.66701]
[1776450203643,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450203777,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450203915,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450203938,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204025,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204158,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204197,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204255,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204371,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204437,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204505,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204632,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204688,49.35,77171.88,0.0,-0.98729,1e-05,1.66016]
[1776450204771,49.35,77173.86,0.0,-0.98726,1e-05,1.66323]
[1776450208152,49.36,77171.01,0.0,-0.9873,1e-05,1.65915]
[1776450208193,49.36,77171.01,0.0,-0.9873,1e-05,1.65915]
[1776450209494,49.36,77170.02,0.0,-0.98731,1e-05,1.65773]
[1776450209688,49.36,77170.02,0.0,-0.98731,1e-05,1.65773]
[1776450209595,49.36,77166.66,0.0,-0.98735,1e-05,1.65276]
[1776450210323,49.36,77163.67,0.0,-0.98739,1e-05,1.64836]
[1776450212337,49.36,77170.57,0.0,-0.98732,1e-05,1.65661]
[1776450213735,49.36,77170.57,0.0,-0.98732,1e-05,1.65661]
[1776450213349,49.36,77197.77,0.0,-0.98696,1e-05,1.69807]
[1776450214373,49.36,77223.06,0.0,-0.98661,1e-05,1.73725]
[1776450215379,49.36,77213.61,0.0,-0.98674,1e-05,1.72262]
[1776450216383,49.36,77202.53,0.0,-0.98689,1e-05,1.70542]
[1776450216815,49.36,77202.53,0.0,-0.98689,1e-05,1.70542]
[1776450217152,49.36,77202.53,0.0,-0.98689,1e-05,1.70542]
[1776450217390,49.36,77196.16,0.0,-0.98698,1e-05,1.6956]
[1776450218396,49.36,77200.58,0.0,-0.98692,1e-05,1.70239]
[1776450221418,49.36,77205.25,0.0,-0.98685,1e-05,1.7096]
[1776450222675,49.36,77205.25,0.0,-0.98685,1e-05,1.7096]
[1776450222680,49.36,77228.13,0.0,-0.98654,1e-05,1.7452]
[1776450223432,49.36,77250.76,0.0,-0.98623,1e-05,1.78099]
[1776450224439,49.36,77252.06,0.0,-0.98621,1e-05,1.78299]
[1776450225445,49.36,77257.64,0.0,-0.98613,1e-05,1.79178]
[1776450226087,49.36,77257.64,0.0,-0.98613,1e-05,1.79178]
[1776450226453,49.36,77251.72,0.0,-0.98622,1e-05,1.78218]
[1776450227460,49.36,77248.37,0.0,-0.98626,1e-05,1.77669]
[1776450229558,49.36,77249.72,0.0,-0.98625,1e-05,1.77871]
[1776450229693,49.36,77249.72,0.0,-0.98625,1e-05,1.77871]
[1776450229752,49.35,77252.04,0.0,-0.98622,1e-05,1.78216]
[1776450232495,49.35,77248.44,0.0,-0.98627,1e-05,1.77616]
[1776450233502,49.35,77254.06,0.0,-0.98619,1e-05,1.78499]
[1776450234509,49.35,77258.04,0.0,-0.98614,1e-05,1.7911]
[1776450236523,49.35,77254.04,0.0,-0.9862,1e-05,1.78442]
[1776450237530,49.35,77250.99,0.0,-0.98624,1e-05,1.77942]
[1776450239259,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239322,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239436,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239442,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239561,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239690,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239698,49.35,77251.19,0.0,-0.98624,1e-05,1.77962]
[1776450239845,49.35,77250.11,0.0,-0.98625,1e-05,1.77778]
[1776450239937,49.35,77250.11,0.0,-0.98625,1e-05,1.77778]
[1776450240883,49.35,77249.63,0.0,-0.98626,1e-05,1.77689]
[1776450240938,49.35,77249.63,0.0,-0.98626,1e-05,1.77689]
[1776450241019,49.35,77249.63,0.0,-0.98626,1e-05,1.77689]
[1776450241132,49.35,77249.63,0.0,-0.98626,1e-05,1.77689]
[1776450241192,49.35,77249.63,0.0,-0.98626,1e-05,1.77689]
[1776450241560,49.35,77252.62,0.0,-0.98622,1e-05,1.78166]
[1776450246598,49.34,77252.89,0.0,-0.98622,1e-05,1.78133]
[1776450247534,49.34,77252.89,0.0,-0.98622,1e-05,1.78133]
[1776450247688,49.34,77252.89,0.0,-0.98622,1e-05,1.78133]
[1776450247699,49.34,77252.89,0.0,-0.98622,1e-05,1.78133]
[1776450247767,49.34,77255.36,0.0,-0.98619,1e-05,1.78515]
[1776450247940,49.34,77255.36,0.0,-0.98619,1e-05,1.78515]
[1776450249051,49.34,77257.63,0.0,-0.98616,1e-05,1.78865]
[1776450249151,49.34,77257.63,0.0,-0.98616,1e-05,1.78865]
[1776450249189,49.34,77257.63,0.0,-0.98616,1e-05,1.78865]
[1776450249619,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250039,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250045,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250134,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250195,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250283,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250784,49.34,77265.17,0.0,-0.98605,1e-05,1.80061]
[1776450250627,49.34,77273.83,0.0,-0.98593,1e-05,1.81458]
[1776450251634,49.34,77280.92,0.0,-0.98583,1e-05,1.82574]
[1776450252196,49.34,77280.92,0.0,-0.98583,1e-05,1.82574]
[1776450252641,49.34,77286.69,0.0,-0.98575,1e-05,1.83494]
[1776450253649,49.34,77293.24,0.0,-0.98566,1e-05,1.84544]
[1776450254656,49.33,77299.13,0.0,-0.98557,1e-05,1.85488]
[1776450255663,49.33,77301.78,0.0,-0.98553,1e-05,1.85899]
[1776450257423,49.33,77302.07,0.0,-0.98553,1e-05,1.85921]
[1776450258684,49.33,77294.36,0.0,-0.98565,1e-05,1.84602]
[1776450260698,49.33,77294.4,0.0,-0.98565,1e-05,1.84562]
[1776450264727,49.32,77291.53,0.0,-0.9857,1e-05,1.83999]
[1776450265131,49.32,77291.53,0.0,-0.9857,1e-05,1.83999]
[1776450265202,49.32,77291.53,0.0,-0.9857,1e-05,1.83999]
[1776450265232,49.32,77291.53,0.0,-0.9857,1e-05,1.83999]
[1776450265734,49.32,77281.58,0.0,-0.98585,1e-05,1.82354]
[1776450266741,49.32,77268.51,0.0,-0.98604,1e-05,1.8022]
[1776450267748,49.32,77265.75,0.0,-0.98608,1e-05,1.79761]
[1776450268188,49.32,77265.75,0.0,-0.98608,1e-05,1.79761]
[1776450268755,49.32,77271.02,0.0,-0.98601,1e-05,1.80594]
[1776450269762,49.32,77276.7,0.0,-0.98593,1e-05,1.81496]
[1776450270769,49.31,77281.75,0.0,-0.98586,1e-05,1.82297]
[1776450270934,49.31,77281.75,0.0,-0.98586,1e-05,1.82297]
[1776450271191,49.31,77281.75,0.0,-0.98586,1e-05,1.82297]
[1776450271776,49.31,77284.82,0.0,-0.98583,1e-05,1.82539]
[1776450273790,49.31,77287.27,0.0,-0.9858,1e-05,1.82899]
[1776450274832,49.31,77285.18,0.0,-0.98583,1e-05,1.82538]
[1776450274944,49.31,77285.18,0.0,-0.98583,1e-05,1.82538]
[1776450275146,49.31,77285.18,0.0,-0.98583,1e-05,1.82538]
[1776450275232,49.31,77285.18,0.0,-0.98583,1e-05,1.82538]
[1776450275389,49.31,77285.18,0.0,-0.98583,1e-05,1.82538]
[1776450275436,49.31,77285.18,0.0,-0.98583,1e-05,1.82538]
[1776450275804,49.31,77286.42,0.0,-0.98581,1e-05,1.82721]
[1776450280245,49.31,77287.52,0.0,-0.9858,1e-05,1.8284]
[1776450280252,49.31,77287.52,0.0,-0.9858,1e-05,1.8284]
[1776450280419,49.31,77287.52,0.0,-0.9858,1e-05,1.8284]
[1776450280438,49.31,77287.52,0.0,-0.9858,1e-05,1.8284]
[1776450280681,49.31,77287.52,0.0,-0.9858,1e-05,1.8284]
[1776450280938,49.3,77289.1,0.0,-0.98578,1e-05,1.83056]
[1776450281190,49.3,77289.1,0.0,-0.98578,1e-05,1.83056]
[1776450281198,49.3,77289.1,0.0,-0.98578,1e-05,1.83056]
[1776450281279,49.3,77292.92,0.0,-0.98573,1e-05,1.8368]
[1776450281847,49.3,77286.99,0.0,-0.98582,1e-05,1.82691]
[1776450282956,49.3,77281.91,0.0,-0.98589,1e-05,1.81845]
[1776450283872,49.3,77281.91,0.0,-0.98589,1e-05,1.81845]
[1776450284162,49.3,77274.34,0.0,-0.986,1e-05,1.80602]
[1776450285290,49.3,77274.34,0.0,-0.986,1e-05,1.80602]
[1776450285344,49.3,77274.34,0.0,-0.986,1e-05,1.80602]
[1776450285532,49.3,77274.34,0.0,-0.986,1e-05,1.80602]
[1776450285635,49.3,77276.01,0.0,-0.98598,1e-05,1.80838]
[1776450286769,49.3,77276.01,0.0,-0.98598,1e-05,1.80838]
[1776450286850,49.3,77276.73,0.0,-0.98597,1e-05,1.80954]
[1776450286946,49.3,77276.73,0.0,-0.98597,1e-05,1.80954]
[1776450287074,49.3,77276.73,0.0,-0.98597,1e-05,1.80954]
[1776450287209,49.3,77276.73,0.0,-0.98597,1e-05,1.80954]
[1776450287370,49.3,77276.73,0.0,-0.98597,1e-05,1.80954]
[1776450287610,49.3,77274.28,0.0,-0.98601,1e-05,1.80541]
[1776450287996,49.3,77292.14,0.0,-0.98575,1e-05,1.83424]
[1776450288898,49.3,77303.33,0.0,-0.98559,1e-05,1.85237]
[1776450289905,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291242,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291338,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291445,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291592,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291747,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291759,49.29,77303.98,0.0,-0.98558,1e-05,1.85319]
[1776450291785,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450291951,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450292092,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450292192,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450292224,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450292361,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450292619,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450292692,49.29,77299.93,0.0,-0.98565,1e-05,1.84604]
[1776450294000,49.29,77302.48,0.0,-0.98561,1e-05,1.84999]
[1776450294062,49.29,77302.48,0.0,-0.98561,1e-05,1.84999]
[1776450294198,49.29,77302.48,0.0,-0.98561,1e-05,1.84999]
[1776450294265,49.29,77303.95,0.0,-0.98559,1e-05,1.85216]
[1776450299273,49.28,77303.23,0.0,-0.98561,1e-05,1.85]
[1776450299439,49.28,77303.23,0.0,-0.98561,1e-05,1.85]
[1776450299547,49.28,77303.23,0.0,-0.98561,1e-05,1.85]
[1776450302036,49.28,77304.09,0.0,-0.98561,1e-05,1.85069]
[1776450302061,49.28,77313.2,0.0,-0.98547,1e-05,1.86549]
[1776450302996,49.28,77325.74,0.0,-0.98529,1e-05,1.88607]
[1776450304009,49.27,77324.29,0.0,-0.98532,1e-05,1.88335]
[1776450305304,49.27,77324.29,0.0,-0.98532,1e-05,1.88335]
[1776450305409,49.27,77327.13,0.0,-0.98528,1e-05,1.88779]
[1776450306404,49.27,77327.13,0.0,-0.98528,1e-05,1.88779]
[1776450306406,49.27,77343.24,0.0,-0.98504,2e-05,1.91456]
[1776450307027,49.27,77373.89,0.0,-0.98457,2e-05,1.96655]
[1776450308062,49.27,77379.69,0.0,-0.98448,2e-05,1.97613]
[1776450308874,49.27,77379.69,0.0,-0.98448,2e-05,1.97613]
[1776450309053,49.26,77369.8,0.0,-0.98464,2e-05,1.95859]
[1776450310060,49.26,77368.77,0.0,-0.98466,2e-05,1.95639]
[1776450312783,49.26,77370.05,0.0,-0.98464,2e-05,1.95816]
[1776450312076,49.26,77380.04,0.0,-0.98449,2e-05,1.97497]
[1776450312936,49.26,77380.04,0.0,-0.98449,2e-05,1.97497]
[1776450313082,49.26,77383.78,0.0,-0.98444,2e-05,1.98099]
[1776450318118,49.24,77389.99,0.0,-0.98436,2e-05,1.98946]
[1776450319125,49.24,77398.6,0.0,-0.98423,2e-05,2.00402]
[1776450320132,49.24,77397.77,0.0,-0.98425,2e-05,2.00206]
[1776450321139,49.24,77395.23,0.0,-0.98429,2e-05,1.99712]
[1776450322147,49.23,77392.4,0.0,-0.98434,2e-05,1.99168]
[1776450323153,49.23,77382.25,0.0,-0.98451,2e-05,1.97356]
[1776450324159,49.23,77371.98,0.0,-0.98467,2e-05,1.95538]
[1776450325167,49.23,77375.97,0.0,-0.98461,2e-05,1.96183]
[1776450326175,49.22,77380.51,0.0,-0.98455,2e-05,1.96924]
[1776450327181,49.22,77384.24,0.0,-0.98449,2e-05,1.97525]
[1776450328188,49.22,77379.66,0.0,-0.98457,2e-05,1.96687]
[1776450329195,49.22,77375.24,0.0,-0.98464,2e-05,1.95881]
[1776450331209,49.21,77373.25,0.0,-0.9847,2e-05,1.95207]
[1776450334230,49.21,77376.45,0.0,-0.98466,2e-05,1.95636]
[1776450335237,49.2,77387.94,0.0,-0.98448,2e-05,1.9758]
[1776450336244,49.2,77386.31,0.0,-0.98451,2e-05,1.97253]
[1776450337946,49.2,77384.08,0.0,-0.98455,2e-05,1.96823]
[1776450337955,49.2,77384.08,0.0,-0.98455,2e-05,1.96823]
[1776450338185,49.2,77384.08,0.0,-0.98455,2e-05,1.96823]
[1776450338730,49.2,77384.08,0.0,-0.98455,2e-05,1.96823]
[1776450338798,49.19,77381.41,0.0,-0.9846,2e-05,1.96278]
[1776450339265,49.19,77378.03,0.0,-0.98465,2e-05,1.95695]
[1776450340213,49.19,77378.03,0.0,-0.98465,2e-05,1.95695]
[1776450340290,49.19,77378.03,0.0,-0.98465,2e-05,1.95695]
[1776450340417,49.19,77378.03,0.0,-0.98465,2e-05,1.95695]
[1776450340441,49.19,77378.03,0.0,-0.98465,2e-05,1.95695]
[1776450342286,49.19,77384.5,0.0,-0.98456,2e-05,1.96689]
[1776450343295,49.19,77388.8,0.0,-0.9845,2e-05,1.97391]
[1776450344300,49.18,77383.74,0.0,-0.98458,2e-05,1.96472]
[1776450344984,49.18,77383.74,0.0,-0.98458,2e-05,1.96472]
[1776450345148,49.18,77383.74,0.0,-0.98458,2e-05,1.96472]
[1776450345196,49.18,77383.74,0.0,-0.98458,2e-05,1.96472]
[1776450345307,49.18,77381.55,0.0,-0.98462,2e-05,1.96053]
[1776450347328,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348331,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348441,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348454,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348612,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348694,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348788,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348860,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348882,49.18,77386.19,0.0,-0.98456,2e-05,1.96772]
[1776450348842,49.17,77383.51,0.0,-0.98461,2e-05,1.96226]
[1776450348936,49.17,77383.51,0.0,-0.98461,2e-05,1.96226]
[1776450349342,49.17,77385.53,0.0,-0.98458,2e-05,1.96575]
[1776450350349,49.17,77390.05,0.0,-0.98451,2e-05,1.97316]
[1776450352364,49.17,77386.49,0.0,-0.98457,2e-05,1.96614]
[1776450353370,49.16,77390.71,0.0,-0.98451,2e-05,1.97304]
[1776450353982,49.16,77390.71,0.0,-0.98451,2e-05,1.97304]
[1776450354115,49.16,77390.71,0.0,-0.98451,2e-05,1.97304]
[1776450354188,49.16,77390.71,0.0,-0.98451,2e-05,1.97304]
[1776450354827,49.16,77390.71,0.0,-0.98451,2e-05,1.97304]
[1776450354832,49.16,77390.71,0.0,-0.98451,2e-05,1.97304]
[1776450354377,49.16,77393.44,0.0,-0.98447,2e-05,1.97735]
[1776450354938,49.16,77393.44,0.0,-0.98447,2e-05,1.97735]
[1776450356390,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357534,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357540,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357656,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357688,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357779,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357887,49.16,77387.69,0.0,-0.98457,2e-05,1.96652]
[1776450357866,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450357937,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358218,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358345,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358437,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358451,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358748,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358753,49.15,77386.17,0.0,-0.9846,2e-05,1.96308]
[1776450358792,49.15,77383.68,0.0,-0.98464,2e-05,1.95838]
[1776450358935,49.15,77383.68,0.0,-0.98464,2e-05,1.95838]
[1776450360421,49.15,77378.15,0.0,-0.98473,2e-05,1.94847]
[1776450362437,49.15,77376.92,0.0,-0.98475,2e-05,1.94599]
[1776450362615,49.15,77376.92,0.0,-0.98475,2e-05,1.94599]
[1776450362743,49.15,77376.92,0.0,-0.98475,2e-05,1.94599]
[1776450362844,49.14,77368.63,0.0,-0.98489,2e-05,1.93109]
[1776450363441,49.14,77361.22,0.0,-0.985,2e-05,1.91848]
[1776450364448,49.14,77347.74,0.0,-0.98521,2e-05,1.89539]
[1776450365455,49.14,77353.41,0.0,-0.98512,2e-05,1.90466]
[1776450366437,49.14,77353.41,0.0,-0.98512,2e-05,1.90466]
[1776450366692,49.14,77353.41,0.0,-0.98512,2e-05,1.90466]
[1776450366865,49.14,77353.41,0.0,-0.98512,2e-05,1.90466]
[1776450366899,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367035,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367191,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367196,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367544,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367688,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367693,49.14,77349.52,0.0,-0.98519,2e-05,1.89752]
[1776450367789,49.13,77350.81,0.0,-0.98517,2e-05,1.8994]
[1776450367941,49.13,77350.81,0.0,-0.98517,2e-05,1.8994]
[1776450368170,49.13,77350.81,0.0,-0.98517,2e-05,1.8994]
[1776450368196,49.13,77350.81,0.0,-0.98517,2e-05,1.8994]
[1776450368295,49.13,77350.81,0.0,-0.98517,2e-05,1.8994]
[1776450368476,49.13,77346.62,0.0,-0.98523,2e-05,1.89236]
[1776450370446,49.13,77344.7,0.0,-0.98527,1e-05,1.88885]
[1776450370690,49.13,77344.7,0.0,-0.98527,1e-05,1.88885]
[1776450370697,49.13,77344.7,0.0,-0.98527,1e-05,1.88885]
[1776450370871,49.13,77344.7,0.0,-0.98527,1e-05,1.88885]
[1776450370725,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450370936,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450370989,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450371198,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450371441,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450371602,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450371688,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450371861,49.13,77343.52,0.0,-0.98529,1e-05,1.88632]
[1776450371904,49.13,77345.79,0.0,-0.98526,1e-05,1.88986]
[1776450372062,49.13,77345.79,0.0,-0.98526,1e-05,1.88986]
[1776450372180,49.13,77345.79,0.0,-0.98526,1e-05,1.88986]
[1776450372190,49.13,77345.79,0.0,-0.98526,1e-05,1.88986]
[1776450372701,49.13,77345.79,0.0,-0.98526,1e-05,1.88986]
[1776450372840,49.13,77345.79,0.0,-0.98526,1e-05,1.88986]
[1776450372796,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450372938,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450372972,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373086,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373192,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373310,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373359,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373437,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373876,49.13,77346.34,0.0,-0.98525,1e-05,1.8905]
[1776450373901,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450373938,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374188,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374396,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374533,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374675,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374688,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374796,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374905,49.13,77345.44,0.0,-0.98527,1e-05,1.88871]
[1776450374883,49.12,77345.54,0.0,-0.98527,1e-05,1.88861]
[1776450375025,49.12,77345.54,0.0,-0.98527,1e-05,1.88861]
[1776450375356,49.12,77345.54,0.0,-0.98527,1e-05,1.88861]
[1776450375449,49.12,77345.54,0.0,-0.98527,1e-05,1.88861]
[1776450375476,49.12,77345.54,0.0,-0.98527,1e-05,1.88861]
[1776450375690,49.12,77345.54,0.0,-0.98527,1e-05,1.88861]
[1776450375703,49.12,77340.43,0.0,-0.98535,1e-05,1.87978]
[1776450376532,49.12,77344.9,0.0,-0.98528,1e-05,1.88726]
[1776450377907,49.12,77344.9,0.0,-0.98528,1e-05,1.88726]
[1776450377539,49.12,77352.46,0.0,-0.98517,2e-05,1.8997]
[1776450377936,49.12,77352.46,0.0,-0.98517,2e-05,1.8997]
[1776450378039,49.12,77352.46,0.0,-0.98517,2e-05,1.8997]
[1776450378066,49.12,77352.46,0.0,-0.98517,2e-05,1.8997]
[1776450378546,49.12,77359.96,0.0,-0.98506,2e-05,1.91209]
[1776450379553,49.12,77363.38,0.0,-0.98501,2e-05,1.91759]
[1776450380559,49.12,77364.54,0.0,-0.98499,2e-05,1.91923]
[1776450381965,49.11,77364.87,0.0,-0.98499,2e-05,1.91946]
[1776450382018,49.11,77364.87,0.0,-0.98499,2e-05,1.91946]
[1776450382142,49.11,77364.87,0.0,-0.98499,2e-05,1.91946]
[1776450382198,49.11,77364.87,0.0,-0.98499,2e-05,1.91946]
[1776450385835,49.11,77363.4,0.0,-0.98502,2e-05,1.91596]
[1776450387895,49.11,77362.76,0.0,-0.98504,2e-05,1.91422]
[1776450388436,49.1,77363.16,0.0,-0.98504,2e-05,1.91457]
[1776450389946,49.1,77363.8,0.0,-0.98503,2e-05,1.915]
[1776450390079,49.1,77363.8,0.0,-0.98503,2e-05,1.915]
[1776450390189,49.1,77363.8,0.0,-0.98503,2e-05,1.915]
[1776450390305,49.1,77363.8,0.0,-0.98503,2e-05,1.915]
[1776450390364,49.1,77363.8,0.0,-0.98503,2e-05,1.915]
[1776450390435,49.1,77363.8,0.0,-0.98503,2e-05,1.915]
[1776450392436,49.1,77364.31,0.0,-0.98505,2e-05,1.91275]
[1776450392643,49.09,77362.59,0.0,-0.98508,2e-05,1.90951]
[1776450393651,49.09,77364.08,0.0,-0.98506,2e-05,1.9117]
[1776450395665,49.09,77361.28,0.0,-0.98511,2e-05,1.90632]
[1776450396672,49.09,77363.65,0.0,-0.98507,2e-05,1.91001]
[1776450398891,49.09,77363.9,0.0,-0.98507,2e-05,1.91012]
[1776450398935,49.09,77363.9,0.0,-0.98507,2e-05,1.91012]
[1776450398931,49.08,77366.18,0.0,-0.98504,2e-05,1.91334]
[1776450399019,49.08,77366.18,0.0,-0.98504,2e-05,1.91334]
[1776450399199,49.08,77366.18,0.0,-0.98504,2e-05,1.91334]
[1776450399693,49.08,77358.68,0.0,-0.98516,2e-05,1.90065]
[1776450400700,49.08,77353.76,0.0,-0.98524,2e-05,1.89204]
[1776450401835,49.08,77353.76,0.0,-0.98524,2e-05,1.89204]
[1776450401842,49.08,77353.76,0.0,-0.98524,2e-05,1.89204]
[1776450401940,49.08,77353.76,0.0,-0.98524,2e-05,1.89204]
[1776450401877,49.08,77351.85,0.0,-0.98527,2e-05,1.88824]
[1776450402714,49.08,77350.47,0.0,-0.98529,1e-05,1.88564]
[1776450403721,49.07,77351.86,0.0,-0.98527,1e-05,1.88769]
[1776450404728,49.07,77349.44,0.0,-0.98531,1e-05,1.88335]
[1776450406742,49.07,77350.64,0.0,-0.9853,1e-05,1.88481]
[1776450410770,49.06,77348.34,0.0,-0.98534,1e-05,1.87984]
[1776450411777,49.06,77341.25,0.0,-0.98545,1e-05,1.86774]
[1776450412784,49.06,77336.18,0.0,-0.98553,1e-05,1.85906]
[1776450413791,49.06,77331.51,0.0,-0.9856,1e-05,1.8511]
[1776450414798,49.06,77329.14,0.0,-0.98564,1e-05,1.84696]
[1776450415805,49.06,77327.95,0.0,-0.98566,1e-05,1.84478]
[1776450416704,49.06,77327.95,0.0,-0.98566,1e-05,1.84478]
[1776450416814,49.06,77327.95,0.0,-0.98566,1e-05,1.84478]
[1776450416937,49.06,77327.95,0.0,-0.98566,1e-05,1.84478]
[1776450416942,49.06,77327.95,0.0,-0.98566,1e-05,1.84478]
[1776450416912,49.06,77326.65,0.0,-0.98568,1e-05,1.84242]
[1776450417145,49.06,77326.65,0.0,-0.98568,1e-05,1.84242]
[1776450417189,49.06,77326.65,0.0,-0.98568,1e-05,1.84242]
[1776450417819,49.06,77322.27,0.0,-0.98574,1e-05,1.835]
[1776450419832,49.05,77320.26,0.0,-0.98578,1e-05,1.83131]
[1776450420840,49.05,77317.34,0.0,-0.98582,1e-05,1.82633]
[1776450421847,49.05,77311.3,0.0,-0.98591,1e-05,1.81629]
[1776450423559,49.05,77311.17,0.0,-0.98591,1e-05,1.81591]
[1776450423566,49.05,77311.17,0.0,-0.98591,1e-05,1.81591]
[1776450423697,49.05,77311.17,0.0,-0.98591,1e-05,1.81591]
[1776450423861,49.05,77310.17,0.0,-0.98593,1e-05,1.81412]
[1776450424867,49.05,77311.99,0.0,-0.98591,1e-05,1.81692]
[1776450425875,49.05,77314.69,0.0,-0.98587,1e-05,1.82115]
[1776450426730,49.05,77314.69,0.0,-0.98587,1e-05,1.82115]
[1776450426824,49.05,77314.69,0.0,-0.98587,1e-05,1.82115]
[1776450426935,49.05,77314.69,0.0,-0.98587,1e-05,1.82115]
[1776450426882,49.05,77316.06,0.0,-0.98585,1e-05,1.82322]
[1776450427083,49.05,77316.06,0.0,-0.98585,1e-05,1.82322]
[1776450427189,49.05,77316.06,0.0,-0.98585,1e-05,1.82322]
[1776450427194,49.05,77316.06,0.0,-0.98585,1e-05,1.82322]
[1776450427403,49.05,77316.06,0.0,-0.98585,1e-05,1.82322]
[1776450427443,49.05,77316.06,0.0,-0.98585,1e-05,1.82322]
[1776450430910,49.04,77317.97,0.0,-0.98583,1e-05,1.82562]
[1776450432924,49.04,77321.83,0.0,-0.98578,1e-05,1.83157]
[1776450433931,49.04,77326.9,0.0,-0.9857,1e-05,1.83971]
[1776450434912,49.04,77326.9,0.0,-0.9857,1e-05,1.83971]
[1776450434936,49.04,77326.9,0.0,-0.9857,1e-05,1.83971]
[1776450435027,49.04,77326.69,0.0,-0.98571,1e-05,1.83915]
[1776450435181,49.04,77326.69,0.0,-0.98571,1e-05,1.83915]
[1776450435297,49.04,77326.69,0.0,-0.98571,1e-05,1.83915]
[1776450435437,49.04,77326.69,0.0,-0.98571,1e-05,1.83915]
[1776450435945,49.04,77325.62,0.0,-0.98573,1e-05,1.83718]
[1776450439973,49.03,77326.65,0.0,-0.98572,1e-05,1.83804]
[1776450440981,49.03,77331.54,0.0,-0.98565,1e-05,1.84589]
[1776450441988,49.03,77335.52,0.0,-0.98559,1e-05,1.85225]
[1776450442433,49.03,77335.52,0.0,-0.98559,1e-05,1.85225]
[1776450442439,49.03,77335.52,0.0,-0.98559,1e-05,1.85225]
[1776450442670,49.03,77335.52,0.0,-0.98559,1e-05,1.85225]
[1776450442689,49.03,77335.52,0.0,-0.98559,1e-05,1.85225]
[1776450442995,49.03,77334.5,0.0,-0.98561,1e-05,1.85033]
[1776450446016,49.03,77333.05,0.0,-0.98564,1e-05,1.84723]
[1776450447024,49.02,77334.04,0.0,-0.98562,1e-05,1.84864]
[1776450452058,49.02,77333.67,0.0,-0.98566,1e-05,1.84446]
[1776450453065,49.02,77334.88,0.0,-0.98564,1e-05,1.84623]
[1776450454022,49.02,77334.88,0.0,-0.98564,1e-05,1.84623]
[1776450454135,49.02,77334.88,0.0,-0.98564,1e-05,1.84623]
[1776450454210,49.02,77334.88,0.0,-0.98564,1e-05,1.84623]
[1776450454311,49.02,77340.87,0.0,-0.98556,1e-05,1.85591]
[1776450455079,49.01,77341.91,0.0,-0.98554,1e-05,1.85738]
[1776450457393,49.01,77342.2,0.0,-0.98554,1e-05,1.85761]
[1776450457461,49.01,77342.2,0.0,-0.98554,1e-05,1.85761]
[1776450457502,49.01,77342.2,0.0,-0.98554,1e-05,1.85761]
[1776450457688,49.01,77342.2,0.0,-0.98554,1e-05,1.85761]
[1776450457737,49.01,77333.02,0.0,-0.98568,1e-05,1.84217]
[1776450458100,49.01,77329.45,0.0,-0.98573,1e-05,1.83606]
[1776450459107,49.01,77336.39,0.0,-0.98563,1e-05,1.84729]
[1776450460674,49.01,77336.39,0.0,-0.98563,1e-05,1.84729]
[1776450460680,49.01,77336.39,0.0,-0.98563,1e-05,1.84729]
[1776450460690,49.01,77336.39,0.0,-0.98563,1e-05,1.84729]
[1776450460775,49.01,77341.18,0.0,-0.98557,1e-05,1.85473]
[1776450461121,49.01,77344.86,0.0,-0.98551,1e-05,1.86084]
[1776450462128,49.0,77342.73,0.0,-0.98555,1e-05,1.85704]
[1776450464020,49.0,77342.73,0.0,-0.98555,1e-05,1.85704]
[1776450464101,49.0,77342.49,0.0,-0.98555,1e-05,1.85639]
[1776450464192,49.0,77342.49,0.0,-0.98555,1e-05,1.85639]
[1776450464293,49.0,77340.02,0.0,-0.98559,1e-05,1.85204]
[1776450465312,49.0,77341.81,0.0,-0.98557,1e-05,1.85476]
[1776450468297,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468303,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468420,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468435,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468594,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468687,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468869,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468935,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450468990,49.0,77340.99,0.0,-0.98558,1e-05,1.8529]
[1776450469123,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469194,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469397,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469436,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469686,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469692,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469819,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469932,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450469937,48.99,77341.05,0.0,-0.98559,1e-05,1.85251]
[1776450470193,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450470437,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450470496,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450470662,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450470690,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450470770,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450470935,48.99,77340.34,0.0,-0.9856,1e-05,1.85109]
[1776450471187,48.99,77340.75,0.0,-0.9856,1e-05,1.85152]
[1776450471195,48.99,77340.75,0.0,-0.9856,1e-05,1.85152]
[1776450471436,48.99,77340.75,0.0,-0.9856,1e-05,1.85152]
[1776450471698,48.99,77340.75,0.0,-0.9856,1e-05,1.85152]
[1776450471704,48.99,77340.75,0.0,-0.9856,1e-05,1.85152]
[1776450471811,48.99,77340.75,0.0,-0.9856,1e-05,1.85152]
[1776450472373,48.99,77341.31,0.0,-0.98559,1e-05,1.8522]
[1776450474436,48.99,77340.61,0.0,-0.9856,1e-05,1.8508]
[1776450474444,48.99,77340.61,0.0,-0.9856,1e-05,1.8508]
[1776450474691,48.99,77340.61,0.0,-0.9856,1e-05,1.8508]
[1776450474936,48.99,77340.61,0.0,-0.9856,1e-05,1.8508]
[1776450475173,48.99,77341.04,0.0,-0.9856,1e-05,1.85102]
[1776450475188,48.99,77341.04,0.0,-0.9856,1e-05,1.85102]
[1776450475436,48.99,77341.04,0.0,-0.9856,1e-05,1.85102]
[1776450480253,48.98,77343.07,0.0,-0.98558,1e-05,1.85315]
[1776450481261,48.98,77341.94,0.0,-0.9856,1e-05,1.85103]
[1776450482888,48.98,77341.94,0.0,-0.9856,1e-05,1.85103]
[1776450482939,48.98,77341.94,0.0,-0.9856,1e-05,1.85103]
[1776450482963,48.98,77327.24,0.0,-0.98582,1e-05,1.82657]
[1776450483109,48.98,77327.24,0.0,-0.98582,1e-05,1.82657]
[1776450483802,48.98,77327.24,0.0,-0.98582,1e-05,1.82657]
[1776450483972,48.98,77327.24,0.0,-0.98582,1e-05,1.82657]
[1776450484034,48.98,77302.78,0.0,-0.98617,1e-05,1.78649]
[1776450484286,48.98,77291.38,0.0,-0.98633,1e-05,1.76821]
[1776450485291,48.97,77284.91,0.0,-0.98643,1e-05,1.75779]
[1776450486298,48.97,77286.11,0.0,-0.98641,1e-05,1.75962]
[1776450487809,48.97,77286.11,0.0,-0.98641,1e-05,1.75962]
[1776450489319,48.97,77281.94,0.0,-0.98647,1e-05,1.75275]
[1776450490326,48.97,77279.23,0.0,-0.98651,1e-05,1.74838]
[1776450493948,48.97,77279.7,0.0,-0.9865,1e-05,1.74901]
[1776450494009,48.97,77282.78,0.0,-0.98646,1e-05,1.75376]
[1776450494354,48.97,77287.78,0.0,-0.98639,1e-05,1.76172]
[1776450495361,48.97,77285.5,0.0,-0.98642,1e-05,1.758]
[1776450496369,48.97,77280.64,0.0,-0.98649,1e-05,1.75021]
[1776450497376,48.97,77275.52,0.0,-0.98657,1e-05,1.74205]
[1776450498383,48.97,77267.94,0.0,-0.98667,1e-05,1.73006]
[1776450499390,48.97,77265.29,0.0,-0.98671,1e-05,1.72588]
[1776450500397,48.97,77263.56,0.0,-0.98673,1e-05,1.72315]
[1776450502552,48.97,77265.28,0.0,-0.98671,1e-05,1.72581]
[1776450504425,48.97,77261.76,0.0,-0.98676,1e-05,1.72027]
[1776450508165,48.97,77261.84,0.0,-0.98676,1e-05,1.72038]
[1776450508453,48.97,77257.93,0.0,-0.98681,1e-05,1.71427]
[1776450509172,48.97,77257.93,0.0,-0.98681,1e-05,1.71427]
[1776450509938,48.97,77257.93,0.0,-0.98681,1e-05,1.71427]
[1776450509954,48.97,77254.1,0.0,-0.98686,1e-05,1.70833]
[1776450511474,48.97,77249.19,0.0,-0.98695,1e-05,1.69846]
[1776450514495,48.97,77253.09,0.0,-0.98689,1e-05,1.70461]
[1776450515314,48.97,77253.09,0.0,-0.98689,1e-05,1.70461]
[1776450515438,48.97,77253.09,0.0,-0.98689,1e-05,1.70461]
[1776450515502,48.97,77264.75,0.0,-0.98673,1e-05,1.72281]
[1776450516509,48.97,77266.69,0.0,-0.9867,1e-05,1.72584]
[1776450518524,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450519798,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450519804,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450519911,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450519945,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450519971,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450520038,48.97,77271.0,0.0,-0.98665,1e-05,1.73257]
[1776450520003,48.97,77272.78,0.0,-0.98662,1e-05,1.73531]
[1776450520147,48.97,77272.78,0.0,-0.98662,1e-05,1.73531]
[1776450520193,48.97,77272.78,0.0,-0.98662,1e-05,1.73531]
[1776450520538,48.97,77273.68,0.0,-0.98661,1e-05,1.73673]
[1776450525573,48.97,77282.81,0.0,-0.98648,1e-05,1.75097]
[1776450526580,48.97,77288.78,0.0,-0.9864,1e-05,1.76039]
[1776450528594,48.97,77292.02,0.0,-0.98636,1e-05,1.76539]
[1776450529984,48.97,77292.02,0.0,-0.98636,1e-05,1.76539]
[1776450530050,48.97,77292.02,0.0,-0.98636,1e-05,1.76539]
[1776450530162,48.97,77290.99,0.0,-0.98637,1e-05,1.76358]
[1776450530196,48.97,77290.99,0.0,-0.98637,1e-05,1.76358]
[1776450532048,48.97,77290.99,0.0,-0.98637,1e-05,1.76358]
[1776450532169,48.97,77290.72,0.0,-0.98638,1e-05,1.76306]
[1776450532195,48.97,77290.72,0.0,-0.98638,1e-05,1.76306]
[1776450532621,48.97,77291.25,0.0,-0.98637,1e-05,1.76383]
[1776450536650,48.96,77288.2,0.0,-0.98642,1e-05,1.75863]
[1776450537629,48.96,77288.2,0.0,-0.98642,1e-05,1.75863]
[1776450537701,48.96,77288.2,0.0,-0.98642,1e-05,1.75863]
[1776450537773,48.96,77288.2,0.0,-0.98642,1e-05,1.75863]
[1776450537943,48.96,77288.2,0.0,-0.98642,1e-05,1.75863]
[1776450540683,48.96,77284.03,0.0,-0.98648,1e-05,1.7517]
[1776450541691,48.96,77263.81,0.0,-0.98676,1e-05,1.71977]
[1776450542698,48.96,77249.54,0.0,-0.98695,1e-05,1.69752]
[1776450543706,48.96,77244.19,0.0,-0.98703,1e-05,1.68925]
[1776450544711,48.96,77242.54,0.0,-0.98705,1e-05,1.68675]
[1776450546726,48.96,77239.22,0.0,-0.98709,1e-05,1.68175]
[1776450549748,48.96,77235.49,0.0,-0.98714,1e-05,1.67621]
[1776450554783,48.96,77234.74,0.0,-0.98715,1e-05,1.67542]
[1776450555903,48.96,77234.74,0.0,-0.98715,1e-05,1.67542]
[1776450555934,48.96,77234.74,0.0,-0.98715,1e-05,1.67542]
[1776450556014,48.96,77234.74,0.0,-0.98715,1e-05,1.67542]
[1776450556147,48.97,77235.33,0.0,-0.98714,1e-05,1.67646]
[1776450556192,48.97,77235.33,0.0,-0.98714,1e-05,1.67646]
[1776450556860,48.97,77235.33,0.0,-0.98714,1e-05,1.67646]
[1776450556936,48.97,77235.33,0.0,-0.98714,1e-05,1.67646]
[1776450556964,48.97,77235.33,0.0,-0.98714,1e-05,1.67646]
[1776450557051,48.97,77235.33,0.0,-0.98714,1e-05,1.67646]
[1776450557066,48.97,77235.25,0.0,-0.98714,1e-05,1.67641]
[1776450557158,48.97,77235.25,0.0,-0.98714,1e-05,1.67641]
[1776450557194,48.97,77235.25,0.0,-0.98714,1e-05,1.67641]
[1776450557804,48.97,77235.29,0.0,-0.98714,1e-05,1.67647]
[1776450561836,48.97,77228.06,0.0,-0.98723,1e-05,1.6657]
[1776450563847,48.97,77225.32,0.0,-0.98727,1e-05,1.66168]
[1776450565044,48.97,77225.32,0.0,-0.98727,1e-05,1.66168]
[1776450565158,48.97,77224.69,0.0,-0.98727,1e-05,1.66081]
[1776450565192,48.97,77224.69,0.0,-0.98727,1e-05,1.66081]
[1776450565666,48.97,77224.69,0.0,-0.98727,1e-05,1.66081]
[1776450565692,48.97,77224.69,0.0,-0.98727,1e-05,1.66081]
[1776450565784,48.97,77224.69,0.0,-0.98727,1e-05,1.66081]
[1776450565942,48.97,77224.69,0.0,-0.98727,1e-05,1.66081]
[1776450565992,48.97,77224.7,0.0,-0.98727,1e-05,1.66101]
[1776450567875,48.97,77228.04,0.0,-0.98723,1e-05,1.66618]
[1776450568882,48.97,77231.72,0.0,-0.98718,1e-05,1.67198]
[1776450569900,48.97,77231.72,0.0,-0.98718,1e-05,1.67198]
[1776450569908,48.97,77231.72,0.0,-0.98718,1e-05,1.67198]
[1776450569936,48.97,77231.72,0.0,-0.98718,1e-05,1.67198]
[1776450571903,48.97,77234.2,0.0,-0.98716,1e-05,1.67374]
[1776450572910,48.97,77246.19,0.0,-0.987,1e-05,1.69224]
[1776450573917,48.97,77251.13,0.0,-0.98693,1e-05,1.69992]
[1776450575931,48.97,77246.43,0.0,-0.98699,1e-05,1.6927]
[1776450576937,48.97,77238.38,0.0,-0.9871,1e-05,1.68034]
[1776450577946,48.97,77237.96,0.0,-0.98711,1e-05,1.67976]
[1776450578595,48.97,77237.96,0.0,-0.98711,1e-05,1.67976]
[1776450578686,48.97,77237.96,0.0,-0.98711,1e-05,1.67976]
[1776450578804,48.97,77237.96,0.0,-0.98711,1e-05,1.67976]
[1776450578938,48.97,77237.96,0.0,-0.98711,1e-05,1.67976]
[1776450579496,48.97,77237.76,0.0,-0.98711,1e-05,1.67951]
[1776450579563,48.97,77237.76,0.0,-0.98711,1e-05,1.67951]
[1776450579703,48.97,77237.76,0.0,-0.98711,1e-05,1.67951]
[1776450579709,48.97,77237.76,0.0,-0.98711,1e-05,1.67951]
[1776450579922,48.97,77237.76,0.0,-0.98711,1e-05,1.67951]
[1776450579937,48.97,77237.76,0.0,-0.98711,1e-05,1.67951]
[1776450579959,48.98,77237.52,0.0,-0.98711,1e-05,1.6792]
[1776450584994,48.98,77235.45,0.0,-0.98714,1e-05,1.67635]
[1776450588019,48.98,77247.57,0.0,-0.98697,1e-05,1.6952]
[1776450589130,48.98,77247.57,0.0,-0.98697,1e-05,1.6952]
[1776450589026,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450589178,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450589198,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450589846,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450589937,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450589943,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450590139,48.98,77249.73,0.0,-0.98694,1e-05,1.69857]
[1776450590033,48.98,77248.04,0.0,-0.98696,1e-05,1.69598]
[1776450590196,48.98,77248.04,0.0,-0.98696,1e-05,1.69598]
[1776450591040,48.98,77240.46,0.0,-0.98707,1e-05,1.68432]
[1776450592047,48.98,77233.88,0.0,-0.98715,1e-05,1.67428]
[1776450592436,48.98,77233.88,0.0,-0.98715,1e-05,1.67428]
[1776450592446,48.98,77233.88,0.0,-0.98715,1e-05,1.67428]
[1776450592560,48.98,77233.88,0.0,-0.98715,1e-05,1.67428]
[1776450592688,48.98,77233.88,0.0,-0.98715,1e-05,1.67428]
[1776450598089,48.98,77235.76,0.0,-0.98713,1e-05,1.67756]
[1776450601110,48.98,77242.4,0.0,-0.98703,1e-05,1.68794]
[1776450602117,48.98,77249.36,0.0,-0.98694,1e-05,1.69874]
[1776450602860,48.98,77249.36,0.0,-0.98694,1e-05,1.69874]
[1776450602867,48.98,77249.36,0.0,-0.98694,1e-05,1.69874]
[1776450602937,48.98,77249.36,0.0,-0.98694,1e-05,1.69874]
[1776450603823,48.98,77249.16,0.0,-0.98694,1e-05,1.69845]
[1776450603830,48.98,77249.16,0.0,-0.98694,1e-05,1.69845]
[1776450603937,48.98,77249.16,0.0,-0.98694,1e-05,1.69845]
[1776450604131,48.98,77243.02,0.0,-0.98702,1e-05,1.689]
[1776450605138,48.98,77240.37,0.0,-0.98706,1e-05,1.68496]
[1776450606146,48.98,77248.25,0.0,-0.98695,1e-05,1.69717]
[1776450607152,48.98,77252.63,0.0,-0.98689,1e-05,1.70398]
[1776450607597,48.98,77252.63,0.0,-0.98689,1e-05,1.70398]
[1776450608159,48.98,77257.97,0.0,-0.98682,1e-05,1.7123]
[1776450609165,48.98,77252.38,0.0,-0.9869,1e-05,1.70361]
[1776450610175,48.98,77243.66,0.0,-0.98701,1e-05,1.69015]
[1776450611180,48.98,77238.03,0.0,-0.98709,1e-05,1.68152]
[1776450613194,48.98,77235.16,0.0,-0.98713,1e-05,1.67724]
[1776450614231,48.98,77235.16,0.0,-0.98713,1e-05,1.67724]
[1776450614272,48.98,77235.16,0.0,-0.98713,1e-05,1.67724]
[1776450614441,48.98,77235.16,0.0,-0.98713,1e-05,1.67724]
[1776450617236,48.99,77236.9,0.0,-0.9871,1e-05,1.6801]
[1776450617415,48.99,77236.9,0.0,-0.9871,1e-05,1.6801]
[1776450617437,48.99,77236.9,0.0,-0.9871,1e-05,1.6801]
[1776450617962,48.99,77236.9,0.0,-0.9871,1e-05,1.6801]
[1776450618065,48.99,77236.9,0.0,-0.9871,1e-05,1.6801]
[1776450618166,48.99,77238.49,0.0,-0.98708,1e-05,1.68266]
[1776450618401,48.99,77238.49,0.0,-0.98708,1e-05,1.68266]
[1776450618437,48.99,77238.49,0.0,-0.98708,1e-05,1.68266]
[1776450624183,48.99,77241.43,0.0,-0.98704,1e-05,1.68742]
[1776450624266,48.99,77241.46,0.0,-0.98704,1e-05,1.68752]
[1776450624437,48.99,77241.46,0.0,-0.98704,1e-05,1.68752]
[1776450624484,48.99,77242.21,0.0,-0.98703,1e-05,1.68873]
[1776450626117,48.99,77242.21,0.0,-0.98703,1e-05,1.68873]
[1776450626192,48.99,77242.21,0.0,-0.98703,1e-05,1.68873]
[1776450626296,48.99,77243.27,0.0,-0.98701,1e-05,1.69046]
[1776450626404,48.99,77243.27,0.0,-0.98701,1e-05,1.69046]
[1776450626437,48.99,77243.27,0.0,-0.98701,1e-05,1.69046]
[1776450626505,48.99,77248.04,0.0,-0.98695,1e-05,1.69783]
[1776450629142,48.99,77248.02,0.0,-0.98695,1e-05,1.69783]
[1776450629192,48.99,77248.02,0.0,-0.98695,1e-05,1.69783]
[1776450629341,48.99,77246.98,0.0,-0.98696,1e-05,1.69626]
[1776450629390,48.99,77246.98,0.0,-0.98696,1e-05,1.69626]
[1776450629438,48.99,77246.98,0.0,-0.98696,1e-05,1.69626]
[1776450629443,48.99,77247.62,0.0,-0.98695,1e-05,1.69729]
[1776450633885,48.99,77248.49,0.0,-0.98696,1e-05,1.69647]
[1776450633936,48.99,77248.49,0.0,-0.98696,1e-05,1.69647]
[1776450633944,48.99,77248.49,0.0,-0.98696,1e-05,1.69647]
[1776450634187,48.99,77248.49,0.0,-0.98696,1e-05,1.69647]
[1776450635348,48.99,77245.36,0.0,-0.987,1e-05,1.69174]
[1776450636470,48.99,77245.36,0.0,-0.987,1e-05,1.69174]
[1776450636572,48.99,77245.36,0.0,-0.987,1e-05,1.69174]
[1776450636690,48.99,77245.36,0.0,-0.987,1e-05,1.69174]
[1776450636791,48.99,77243.97,0.0,-0.98702,1e-05,1.68965]
[1776450638004,48.99,77243.97,0.0,-0.98702,1e-05,1.68965]
[1776450638010,48.99,77243.97,0.0,-0.98702,1e-05,1.68965]
[1776450638191,48.99,77243.97,0.0,-0.98702,1e-05,1.68965]
[1776450638197,48.99,77243.97,0.0,-0.98702,1e-05,1.68965]
[1776450639376,48.99,77249.42,0.0,-0.98694,1e-05,1.6982]
[1776450641938,48.99,77250.1,0.0,-0.98693,1e-05,1.69929]
[1776450642191,48.99,77250.1,0.0,-0.98693,1e-05,1.69929]
[1776450642197,48.99,77250.1,0.0,-0.98693,1e-05,1.69929]
[1776450642397,48.99,77243.67,0.0,-0.98702,1e-05,1.68943]
[1776450643938,48.99,77243.67,0.0,-0.98702,1e-05,1.68943]
[1776450644059,48.99,77243.67,0.0,-0.98702,1e-05,1.68943]
[1776450644188,48.99,77243.67,0.0,-0.98702,1e-05,1.68943]
[1776450644093,48.99,77238.86,0.0,-0.98708,1e-05,1.68214]
[1776450644776,48.99,77238.86,0.0,-0.98708,1e-05,1.68214]
[1776450644816,48.99,77238.86,0.0,-0.98708,1e-05,1.68214]
[1776450644857,48.99,77238.86,0.0,-0.98708,1e-05,1.68214]
[1776450644956,48.99,77238.86,0.0,-0.98708,1e-05,1.68214]
[1776450645201,48.99,77238.86,0.0,-0.98708,1e-05,1.68214]
[1776450645352,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450645438,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450645494,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450645628,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450645688,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450645910,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450646029,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450646191,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450646196,48.99,77238.51,0.0,-0.98709,1e-05,1.6816]
[1776450646124,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646277,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646365,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646440,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646448,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646551,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646665,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646697,48.99,77246.03,0.0,-0.98698,1e-05,1.6933]
[1776450646767,48.99,77251.38,0.0,-0.98691,1e-05,1.70158]
[1776450648439,48.99,77256.23,0.0,-0.98684,1e-05,1.70918]
[1776450649446,48.99,77259.88,0.0,-0.98679,1e-05,1.71488]
[1776450652469,48.99,77262.37,0.0,-0.98676,1e-05,1.7188]
[1776450654936,48.99,77262.56,0.0,-0.98676,1e-05,1.71911]
[1776450655173,48.99,77262.56,0.0,-0.98676,1e-05,1.71911]
[1776450655198,48.99,77262.56,0.0,-0.98676,1e-05,1.71911]
[1776450655199,48.99,77262.56,0.0,-0.98676,1e-05,1.71911]
[1776450655145,48.99,77268.23,0.0,-0.98668,1e-05,1.72799]
[1776450655490,48.99,77271.58,0.0,-0.98663,1e-05,1.73325]
[1776450656497,48.99,77275.86,0.0,-0.98657,1e-05,1.73997]
[1776450657948,48.99,77275.86,0.0,-0.98657,1e-05,1.73997]
[1776450658075,48.99,77275.86,0.0,-0.98657,1e-05,1.73997]
[1776450658081,48.99,77275.86,0.0,-0.98657,1e-05,1.73997]
[1776450658682,48.99,77276.82,0.0,-0.98656,1e-05,1.74143]
[1776450658697,48.99,77276.82,0.0,-0.98656,1e-05,1.74143]
[1776450658939,48.99,77276.82,0.0,-0.98656,1e-05,1.74143]
[1776450659169,48.99,77276.82,0.0,-0.98656,1e-05,1.74143]
[1776450659190,48.99,77276.82,0.0,-0.98656,1e-05,1.74143]
[1776450659186,48.99,77267.52,0.0,-0.98669,1e-05,1.72679]
[1776450659393,48.99,77267.52,0.0,-0.98669,1e-05,1.72679]
[1776450659412,48.99,77267.52,0.0,-0.98669,1e-05,1.72679]
[1776450659437,48.99,77267.52,0.0,-0.98669,1e-05,1.72679]
[1776450659518,48.99,77264.67,0.0,-0.98673,1e-05,1.72233]
[1776450661940,48.99,77263.72,0.0,-0.98674,1e-05,1.72084]
[1776450662539,48.99,77248.07,0.0,-0.98696,1e-05,1.69651]
[1776450663547,48.99,77239.89,0.0,-0.98707,1e-05,1.68394]
[1776450664556,48.99,77234.65,0.0,-0.98714,1e-05,1.67596]
[1776450666190,48.99,77234.65,0.0,-0.98714,1e-05,1.67596]
[1776450666303,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450666422,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450666660,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450666775,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450666778,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450666936,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450666942,49.0,77234.62,0.0,-0.98713,1e-05,1.67607]
[1776450668757,49.0,77237.54,0.0,-0.98709,1e-05,1.68061]
[1776450668806,49.0,77237.54,0.0,-0.98709,1e-05,1.68061]
[1776450668916,49.0,77237.54,0.0,-0.98709,1e-05,1.68061]
[1776450668938,49.0,77237.54,0.0,-0.98709,1e-05,1.68061]
[1776450669018,49.0,77238.1,0.0,-0.98709,1e-05,1.68161]
[1776450670191,49.0,77238.1,0.0,-0.98709,1e-05,1.68161]
[1776450670436,49.0,77237.93,0.0,-0.98709,1e-05,1.68141]
[1776450670561,49.0,77237.93,0.0,-0.98709,1e-05,1.68141]
[1776450670696,49.0,77237.93,0.0,-0.98709,1e-05,1.68141]
[1776450670936,49.0,77237.93,0.0,-0.98709,1e-05,1.68141]
[1776450671125,49.0,77237.93,0.0,-0.98709,1e-05,1.68141]
[1776450671702,49.0,77237.23,0.0,-0.9871,1e-05,1.6804]
[1776450671935,49.0,77237.23,0.0,-0.9871,1e-05,1.6804]
[1776450671941,49.0,77237.23,0.0,-0.9871,1e-05,1.6804]
[1776450672128,49.0,77237.23,0.0,-0.9871,1e-05,1.6804]
[1776450672198,49.0,77237.23,0.0,-0.9871,1e-05,1.6804]
[1776450672230,49.0,77237.23,0.0,-0.9871,1e-05,1.6804]
[1776450672153,49.0,77234.29,0.0,-0.98714,1e-05,1.67597]
[1776450674002,49.0,77233.79,0.0,-0.98714,1e-05,1.6752]
[1776450674064,49.0,77233.79,0.0,-0.98714,1e-05,1.6752]
[1776450674196,49.0,77233.79,0.0,-0.98714,1e-05,1.6752]
[1776450674214,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450674437,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450674609,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450674696,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450674937,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450675014,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450675188,49.0,77231.43,0.0,-0.98717,1e-05,1.67174]
[1776450675693,49.0,77230.79,0.0,-0.98718,1e-05,1.67085]
[1776450675699,49.0,77230.79,0.0,-0.98718,1e-05,1.67085]
[1776450675940,49.0,77230.79,0.0,-0.98718,1e-05,1.67085]
[1776450676041,49.0,77230.79,0.0,-0.98718,1e-05,1.67085]
[1776450676072,49.0,77226.34,0.0,-0.98724,1e-05,1.66415]
[1776450676695,49.0,77226.34,0.0,-0.98724,1e-05,1.66415]
[1776450676770,49.0,77223.98,0.0,-0.98727,1e-05,1.66056]
[1776450678675,49.0,77214.72,0.0,-0.98739,1e-05,1.64674]
[1776450679684,49.0,77205.23,0.0,-0.98751,1e-05,1.63258]
[1776450680606,49.0,77205.23,0.0,-0.98751,1e-05,1.63258]
[1776450681249,49.0,77205.23,0.0,-0.98751,1e-05,1.63258]
[1776450680704,49.0,77188.72,0.0,-0.98773,1e-05,1.60796]
[1776450681712,49.0,77180.4,0.0,-0.98783,1e-05,1.59601]
[1776450682719,49.01,77173.67,0.0,-0.98792,1e-05,1.58633]
[1776450683726,49.01,77180.09,0.0,-0.98783,1e-05,1.59599]
[1776450686017,49.01,77181.98,0.0,-0.98781,1e-05,1.59899]
[1776450686100,49.01,77184.29,0.0,-0.98777,1e-05,1.60261]
[1776450689819,49.01,77183.78,0.0,-0.98778,1e-05,1.60245]
[1776450689936,49.01,77183.78,0.0,-0.98778,1e-05,1.60245]
[1776450690049,49.01,77183.78,0.0,-0.98778,1e-05,1.60245]
[1776450690177,49.01,77183.78,0.0,-0.98778,1e-05,1.60245]
[1776450690193,49.01,77183.78,0.0,-0.98778,1e-05,1.60245]
[1776450690150,49.01,77184.39,0.0,-0.98777,1e-05,1.60355]
[1776450690775,49.02,77185.78,0.0,-0.98775,1e-05,1.60581]
[1776450691816,49.02,77185.78,0.0,-0.98775,1e-05,1.60581]
[1776450691895,49.02,77189.76,0.0,-0.98771,1e-05,1.60971]
[1776450695505,49.02,77189.42,0.0,-0.98771,1e-05,1.60976]
[1776450695601,49.02,77189.42,0.0,-0.98771,1e-05,1.60976]
[1776450695636,49.02,77189.42,0.0,-0.98771,1e-05,1.60976]
[1776450695777,49.02,77189.42,0.0,-0.98771,1e-05,1.60976]
[1776450695853,49.02,77189.42,0.0,-0.98771,1e-05,1.60976]
[1776450697691,49.02,77190.62,0.0,-0.98769,1e-05,1.61192]
[1776450697891,49.02,77190.62,0.0,-0.98769,1e-05,1.61192]
[1776450698243,49.02,77190.62,0.0,-0.98769,1e-05,1.61192]
[1776450697992,49.02,77192.85,0.0,-0.98766,1e-05,1.61541]
[1776450698831,49.02,77199.03,0.0,-0.98758,1e-05,1.62481]
[1776450699838,49.02,77204.2,0.0,-0.98751,1e-05,1.63271]
[1776450700845,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450701687,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450701935,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450701941,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450702159,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450702191,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450702208,49.03,77208.82,0.0,-0.98745,1e-05,1.6398]
[1776450702180,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450702368,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450702435,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450702591,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450702691,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450702938,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450702945,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450703128,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450703189,49.03,77201.77,0.0,-0.98754,1e-05,1.62951]
[1776450703216,49.03,77196.58,0.0,-0.9876,1e-05,1.62192]
[1776450703276,49.03,77196.58,0.0,-0.9876,1e-05,1.62192]
[1776450703690,49.03,77196.58,0.0,-0.9876,1e-05,1.62192]
[1776450703734,49.03,77196.58,0.0,-0.9876,1e-05,1.62192]
[1776450703941,49.03,77196.58,0.0,-0.9876,1e-05,1.62192]
[1776450703963,49.03,77199.65,0.0,-0.98756,1e-05,1.62651]
[1776450704872,49.03,77207.09,0.0,-0.98746,1e-05,1.63782]
[1776450705690,49.03,77207.09,0.0,-0.98746,1e-05,1.63782]
[1776450705936,49.03,77207.09,0.0,-0.98746,1e-05,1.63782]
[1776450706032,49.03,77207.09,0.0,-0.98746,1e-05,1.63782]
[1776450706051,49.03,77207.09,0.0,-0.98746,1e-05,1.63782]
[1776450706197,49.03,77207.09,0.0,-0.98746,1e-05,1.63782]
[1776450706263,49.03,77213.26,0.0,-0.98738,1e-05,1.64739]
[1776450706393,49.03,77213.26,0.0,-0.98738,1e-05,1.64739]
[1776450706399,49.03,77213.26,0.0,-0.98738,1e-05,1.64739]
[1776450706437,49.03,77213.26,0.0,-0.98738,1e-05,1.64739]
[1776450706700,49.03,77213.26,0.0,-0.98738,1e-05,1.64739]
[1776450706886,49.03,77214.11,0.0,-0.98737,1e-05,1.64867]
[1776450707894,49.03,77216.72,0.0,-0.98733,1e-05,1.65274]
[1776450711922,49.03,77206.9,0.0,-0.98746,1e-05,1.63838]
[1776450712929,49.04,77201.11,0.0,-0.98753,1e-05,1.62984]
[1776450713936,49.04,77205.09,0.0,-0.98748,1e-05,1.63596]
[1776450714293,49.04,77205.09,0.0,-0.98748,1e-05,1.63596]
[1776450714382,49.04,77205.09,0.0,-0.98748,1e-05,1.63596]
[1776450714438,49.04,77205.09,0.0,-0.98748,1e-05,1.63596]
[1776450714943,49.04,77198.41,0.0,-0.98757,1e-05,1.62609]
[1776450716957,49.04,77195.6,0.0,-0.9876,1e-05,1.62223]
[1776450717964,49.04,77189.98,0.0,-0.98767,1e-05,1.61403]
[1776450718971,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719423,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719436,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719555,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719693,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719697,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719936,49.04,77185.97,0.0,-0.98772,1e-05,1.60826]
[1776450719978,49.04,77185.87,0.0,-0.98772,1e-05,1.6083]
[1776450721992,49.04,77183.8,0.0,-0.98774,1e-05,1.60562]
[1776450726937,49.05,77184.92,0.0,-0.98772,1e-05,1.60804]
[1776450726946,49.05,77184.92,0.0,-0.98772,1e-05,1.60804]
[1776450727096,49.05,77184.92,0.0,-0.98772,1e-05,1.60804]
[1776450727191,49.05,77184.92,0.0,-0.98772,1e-05,1.60804]
[1776450727292,49.05,77189.06,0.0,-0.98767,1e-05,1.61455]
[1776450729044,49.05,77195.86,0.0,-0.98758,1e-05,1.62485]
[1776450730052,49.05,77199.84,0.0,-0.98752,1e-05,1.63097]
[1776450731258,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450731506,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450731562,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450731685,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450731842,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450731935,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450731949,49.05,77199.33,0.0,-0.98753,1e-05,1.63051]
[1776450732065,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732329,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732436,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732444,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732568,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732687,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732692,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732858,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732937,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450732988,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450733207,49.05,77198.4,0.0,-0.98754,1e-05,1.62911]
[1776450733213,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733312,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733436,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733441,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733552,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733675,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733694,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733828,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450733954,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450734192,49.06,77199.81,0.0,-0.98752,1e-05,1.63152]
[1776450734293,49.06,77199.56,0.0,-0.98752,1e-05,1.63128]
[1776450735085,49.06,77198.0,0.0,-0.98754,1e-05,1.62895]
[1776450735897,49.06,77198.0,0.0,-0.98754,1e-05,1.62895]
[1776450736093,49.06,77196.08,0.0,-0.98757,1e-05,1.62622]
[1776450737696,49.06,77196.08,0.0,-0.98757,1e-05,1.62622]
[1776450737936,49.06,77196.08,0.0,-0.98757,1e-05,1.62622]
[1776450738107,49.06,77195.96,0.0,-0.98756,1e-05,1.62635]
[1776450738359,49.06,77195.96,0.0,-0.98756,1e-05,1.62635]
[1776450738372,49.06,77195.96,0.0,-0.98756,1e-05,1.62635]
[1776450738892,49.06,77195.96,0.0,-0.98756,1e-05,1.62635]
[1776450739114,49.06,77195.55,0.0,-0.98757,1e-05,1.62589]
[1776450741079,49.06,77195.61,0.0,-0.98757,1e-05,1.62613]
[1776450741155,49.06,77195.61,0.0,-0.98757,1e-05,1.62613]
[1776450741236,49.06,77198.66,0.0,-0.98753,1e-05,1.63085]
[1776450741493,49.06,77198.66,0.0,-0.98753,1e-05,1.63085]
[1776450742135,49.06,77208.24,0.0,-0.9874,1e-05,1.6454]
[1776450743142,49.06,77217.66,0.0,-0.98727,1e-05,1.6598]
[1776450743692,49.06,77217.66,0.0,-0.98727,1e-05,1.6598]
[1776450743708,49.06,77217.66,0.0,-0.98727,1e-05,1.6598]
[1776450743910,49.06,77217.66,0.0,-0.98727,1e-05,1.6598]
[1776450744149,49.07,77232.79,0.0,-0.98707,1e-05,1.68302]
[1776450744366,49.07,77232.79,0.0,-0.98707,1e-05,1.68302]
[1776450745156,49.07,77238.03,0.0,-0.98699,1e-05,1.69206]
[1776450745945,49.07,77238.03,0.0,-0.98699,1e-05,1.69206]
[1776450746163,49.07,77237.59,0.0,-0.987,1e-05,1.69144]
[1776450747688,49.07,77238.52,0.0,-0.98698,1e-05,1.69292]
[1776450748922,49.07,77238.34,0.0,-0.98698,1e-05,1.69269]
[1776450749184,49.07,77242.53,0.0,-0.98693,1e-05,1.6992]
[1776450752224,49.07,77241.62,0.0,-0.98696,1e-05,1.69559]
[1776450752269,49.07,77239.12,0.0,-0.98699,1e-05,1.69179]
[1776450753213,49.07,77236.99,0.0,-0.98702,1e-05,1.68851]
[1776450755229,49.07,77241.99,0.0,-0.98695,1e-05,1.69631]
[1776450756282,49.07,77245.75,0.0,-0.9869,1e-05,1.7022]
[1776450758250,49.07,77249.96,0.0,-0.98684,1e-05,1.70878]
[1776450759257,49.07,77252.96,0.0,-0.9868,1e-05,1.71345]
[1776450760264,49.07,77251.05,0.0,-0.98683,1e-05,1.71048]
[1776450761271,49.07,77252.39,0.0,-0.98681,1e-05,1.71258]
[1776450764474,49.07,77251.36,0.0,-0.98682,1e-05,1.71099]
[1776450765304,49.07,77253.58,0.0,-0.98679,1e-05,1.71446]
[1776450767956,49.07,77254.73,0.0,-0.98677,1e-05,1.71626]
[1776450768052,49.07,77254.73,0.0,-0.98677,1e-05,1.71626]
[1776450768325,49.07,77266.5,0.0,-0.98661,1e-05,1.73468]
[1776450768948,49.07,77266.5,0.0,-0.98661,1e-05,1.73468]
[1776450769332,49.07,77264.94,0.0,-0.98663,1e-05,1.7322]
[1776450770339,49.07,77270.07,0.0,-0.98656,1e-05,1.74025]
[1776450771431,49.07,77272.54,0.0,-0.98653,1e-05,1.74414]
[1776450772417,49.07,77269.12,0.0,-0.98658,1e-05,1.73871]
[1776450773695,49.07,77269.12,0.0,-0.98658,1e-05,1.73871]
[1776450773757,49.07,77268.21,0.0,-0.98659,1e-05,1.7372]
[1776450774444,49.07,77265.04,0.0,-0.98663,1e-05,1.73222]
[1776450775395,49.07,77262.67,0.0,-0.98667,1e-05,1.72847]
[1776450776384,49.07,77257.8,0.0,-0.98673,1e-05,1.72082]
[1776450777390,49.07,77255.61,0.0,-0.98676,1e-05,1.71739]
[1776450778397,49.07,77257.24,0.0,-0.98674,1e-05,1.71994]
[1776450779469,49.07,77257.24,0.0,-0.98674,1e-05,1.71994]
[1776450779570,49.07,77260.53,0.0,-0.9867,1e-05,1.72508]
[1776450780414,49.07,77265.91,0.0,-0.98662,1e-05,1.73351]
[1776450781421,49.07,77262.61,0.0,-0.98667,1e-05,1.72831]
[1776450782428,49.07,77257.9,0.0,-0.98673,1e-05,1.72092]
[1776450784285,49.07,77255.92,0.0,-0.98676,1e-05,1.71783]
[1776450784442,49.07,77257.09,0.0,-0.98674,1e-05,1.71966]
[1776450786456,49.07,77258.3,0.0,-0.98673,1e-05,1.72156]
[1776450787464,49.07,77261.61,0.0,-0.98668,1e-05,1.72673]
[1776450789324,49.07,77267.0,0.0,-0.98661,1e-05,1.73518]
[1776450790485,49.07,77263.16,0.0,-0.98666,1e-05,1.7291]
[1776450791492,49.07,77260.85,0.0,-0.98669,1e-05,1.72547]
[1776450793506,49.07,77258.35,0.0,-0.98673,1e-05,1.72155]
[1776450794513,49.07,77261.91,0.0,-0.98668,1e-05,1.72712]
[1776450796527,49.07,77264.0,0.0,-0.98665,1e-05,1.73038]
[1776450797534,49.07,77266.15,0.0,-0.98662,1e-05,1.73374]
[1776450798541,49.07,77268.88,0.0,-0.98658,1e-05,1.73802]
[1776450799548,49.07,77267.42,0.0,-0.9866,1e-05,1.73569]
[1776450800555,49.07,77268.97,0.0,-0.98658,1e-05,1.73811]
[1776450803576,49.07,77267.84,0.0,-0.9866,1e-05,1.73626]
[1776450804706,49.07,77267.84,0.0,-0.9866,1e-05,1.73626]
[1776450804811,49.07,77267.84,0.0,-0.9866,1e-05,1.73626]
[1776450804829,49.07,77271.02,0.0,-0.98655,1e-05,1.74125]
[1776450805538,49.07,77271.02,0.0,-0.98655,1e-05,1.74125]
[1776450805693,49.07,77271.02,0.0,-0.98655,1e-05,1.74125]
[1776450805724,49.07,77290.15,0.0,-0.98629,1e-05,1.7716]
[1776450806601,49.07,77294.1,0.0,-0.98623,1e-05,1.77784]
[1776450808615,49.07,77291.92,0.0,-0.98626,1e-05,1.77417]
[1776450809436,49.07,77291.92,0.0,-0.98626,1e-05,1.77417]
[1776450809622,49.07,77292.26,0.0,-0.98626,1e-05,1.77463]
[1776450812643,49.07,77293.79,0.0,-0.98626,1e-05,1.77449]
[1776450813650,49.07,77298.11,0.0,-0.9862,1e-05,1.78134]
[1776450814657,49.07,77302.34,0.0,-0.98614,1e-05,1.78804]
[1776450815664,49.07,77304.26,0.0,-0.98611,1e-05,1.79104]
[1776450816671,49.07,77305.87,0.0,-0.98609,1e-05,1.79352]
[1776450818685,49.06,77304.69,0.0,-0.98611,1e-05,1.79139]
[1776450819692,49.06,77307.3,0.0,-0.98607,1e-05,1.7955]
[1776450820699,49.06,77310.63,0.0,-0.98602,1e-05,1.80077]
[1776450822713,49.06,77309.13,0.0,-0.98605,1e-05,1.79809]
[1776450824727,49.06,77311.22,0.0,-0.98602,1e-05,1.80123]
[1776450825734,49.06,77308.02,0.0,-0.98607,1e-05,1.79592]
[1776450828755,49.06,77309.49,0.0,-0.98605,1e-05,1.79793]
[1776450831776,49.06,77311.91,0.0,-0.98602,1e-05,1.80146]
[1776450833790,49.05,77310.44,0.0,-0.98604,1e-05,1.79881]
[1776450834797,49.05,77307.35,0.0,-0.98609,1e-05,1.79369]
[1776450835804,49.05,77302.35,0.0,-0.98616,1e-05,1.7855]
[1776450836811,49.05,77301.09,0.0,-0.98618,1e-05,1.78337]
[1776450837818,49.05,77298.59,0.0,-0.98622,1e-05,1.77925]
[1776450838825,49.05,77303.22,0.0,-0.98615,1e-05,1.78659]
[1776450839832,49.05,77305.44,0.0,-0.98612,1e-05,1.79006]
[1776450840840,49.05,77293.66,0.0,-0.98629,1e-05,1.77102]
[1776450841847,49.05,77283.42,0.0,-0.98643,1e-05,1.75462]
[1776450842854,49.05,77281.48,0.0,-0.98646,1e-05,1.75149]
[1776450843862,49.05,77283.46,0.0,-0.98643,1e-05,1.75458]
[1776450844868,49.05,77285.58,0.0,-0.9864,1e-05,1.75789]
[1776450845875,49.05,77286.95,0.0,-0.98639,1e-05,1.76001]
[1776450847040,49.05,77282.04,0.0,-0.98646,1e-05,1.75215]
[1776450847889,49.05,77277.05,0.0,-0.98653,1e-05,1.74421]
[1776450852924,49.05,77277.48,0.0,-0.98652,1e-05,1.74472]
[1776450854938,49.05,77270.69,0.0,-0.98662,1e-05,1.73396]
[1776450855945,49.05,77263.38,0.0,-0.98672,1e-05,1.72248]
[1776450856952,49.05,77263.13,0.0,-0.98672,1e-05,1.7221]
[1776450861987,49.05,77261.04,0.0,-0.98675,1e-05,1.71888]
[1776450862994,49.05,77259.38,0.0,-0.98677,1e-05,1.7163]
[1776450868029,49.05,77260.16,0.0,-0.98676,1e-05,1.71761]
[1776450869036,49.05,77262.02,0.0,-0.98673,1e-05,1.72054]
[1776450870043,49.05,77271.35,0.0,-0.98661,1e-05,1.73518]
[1776450871050,49.05,77274.22,0.0,-0.98658,1e-05,1.73737]
[1776450873064,49.05,77275.31,0.0,-0.98657,1e-05,1.73905]
[1776450878099,49.05,77276.6,0.0,-0.98655,1e-05,1.74099]
[1776450880113,49.05,77281.9,0.0,-0.98648,1e-05,1.74933]
[1776450881119,49.05,77286.2,0.0,-0.98642,1e-05,1.75612]
[1776450883134,49.05,77278.5,0.0,-0.98653,1e-05,1.74384]
[1776450884226,49.05,77276.91,0.0,-0.98655,1e-05,1.74131]
[1776450885148,49.05,77288.06,0.0,-0.98639,1e-05,1.75896]
[1776450886155,49.04,77296.11,0.0,-0.98628,1e-05,1.77176]
[1776450887164,49.04,77298.34,0.0,-0.98625,1e-05,1.77526]
[1776450888330,49.04,77298.34,0.0,-0.98625,1e-05,1.77526]
[1776450888367,49.04,77305.97,0.0,-0.98614,1e-05,1.78745]
[1776450889178,49.04,77314.81,0.0,-0.98601,1e-05,1.80164]
[1776450890185,49.04,77315.07,0.0,-0.98601,1e-05,1.80194]
[1776450891192,49.04,77312.52,0.0,-0.98605,1e-05,1.79769]
[1776450892199,49.04,77306.93,0.0,-0.98613,1e-05,1.78855]
[1776450893206,49.04,77305.22,0.0,-0.98616,1e-05,1.7857]
[1776450894450,49.04,77305.22,0.0,-0.98616,1e-05,1.7857]
[1776450897235,49.04,77307.53,0.0,-0.98613,1e-05,1.78905]
[1776450899249,49.04,77305.72,0.0,-0.98615,1e-05,1.78594]
[1776450901263,49.04,77310.87,0.0,-0.98608,1e-05,1.79406]
[1776450902270,49.04,77312.39,0.0,-0.98606,1e-05,1.79641]
[1776450904285,49.03,77310.84,0.0,-0.98609,1e-05,1.79367]
[1776450905292,49.03,77300.45,0.0,-0.98623,1e-05,1.77683]
[1776450906300,49.03,77296.73,0.0,-0.98629,1e-05,1.77077]
[1776450907307,49.03,77296.83,0.0,-0.98629,1e-05,1.77085]
[1776450910328,49.03,77298.81,0.0,-0.98626,1e-05,1.7738]
[1776450915363,49.03,77298.36,0.0,-0.98627,1e-05,1.7727]
[1776450916370,49.03,77296.34,0.0,-0.9863,1e-05,1.76939]
[1776450917378,49.03,77293.77,0.0,-0.98634,1e-05,1.76521]
[1776450918384,49.03,77295.58,0.0,-0.98631,1e-05,1.76803]
[1776450919391,49.03,77297.78,0.0,-0.98628,1e-05,1.77148]
[1776450924425,49.03,77298.65,0.0,-0.98627,1e-05,1.7725]
[1776450929464,49.02,77298.95,0.0,-0.98627,1e-05,1.77259]
[1776450932485,49.02,77305.08,0.0,-0.9862,1e-05,1.77984]
[1776450933492,49.02,77310.35,0.0,-0.98613,1e-05,1.78825]
[1776450934498,49.02,77313.09,0.0,-0.98609,1e-05,1.79247]
[1776450936513,49.02,77315.25,0.0,-0.98606,1e-05,1.79573]
[1776450939534,49.02,77309.91,0.0,-0.98614,1e-05,1.78676]
[1776450940541,49.02,77307.18,0.0,-0.98618,1e-05,1.78226]
[1776450942555,49.02,77309.27,0.0,-0.98616,1e-05,1.78544]
[1776450943562,49.02,77308.14,0.0,-0.98617,1e-05,1.78352]
[1776450945576,49.01,77299.0,0.0,-0.9863,1e-05,1.76867]
[1776450946583,49.01,77292.83,0.0,-0.98639,1e-05,1.75876]
[1776450948597,49.01,77295.06,0.0,-0.98636,1e-05,1.76221]
[1776450949604,49.01,77301.64,0.0,-0.98627,1e-05,1.77267]
[1776450950611,49.01,77304.26,0.0,-0.98623,1e-05,1.77679]
[1776450951618,49.01,77309.89,0.0,-0.98615,1e-05,1.78576]
[1776450952625,49.01,77311.07,0.0,-0.98614,1e-05,1.78756]
[1776450953632,49.01,77309.53,0.0,-0.98616,1e-05,1.78498]
[1776450954638,49.01,77306.31,0.0,-0.98621,1e-05,1.7797]
[1776450956653,49.01,77304.96,0.0,-0.98623,1e-05,1.77735]
[1776450958671,49.01,77306.8,0.0,-0.9862,1e-05,1.78022]
[1776450959674,49.01,77311.25,0.0,-0.98614,1e-05,1.78721]
[1776450960681,49.01,77312.35,0.0,-0.98613,1e-05,1.78889]
[1776450965716,49.0,77312.77,0.0,-0.98612,1e-05,1.78905]
[1776450970751,49.0,77312.22,0.0,-0.98614,1e-05,1.78766]
[1776450972765,49.0,77311.02,0.0,-0.98615,1e-05,1.78553]
[1776450977801,49.0,77302.25,0.0,-0.98628,1e-05,1.77098]
[1776450979293,49.0,77301.74,0.0,-0.98629,1e-05,1.77009]
[1776450980155,49.0,77306.58,0.0,-0.98622,1e-05,1.77779]
[1776450982837,49.0,77308.77,0.0,-0.98619,1e-05,1.78107]
[1776450985856,48.99,77307.51,0.0,-0.98621,1e-05,1.77879]
[1776450986863,48.99,77306.01,0.0,-0.98624,1e-05,1.7763]
[1776450989884,48.99,77307.54,0.0,-0.98622,1e-05,1.77853]
[1776450995926,48.99,77305.76,0.0,-0.98626,1e-05,1.77287]
[1776451000961,48.99,77306.33,0.0,-0.98626,1e-05,1.77344]
[1776451002975,48.99,77305.06,0.0,-0.98628,1e-05,1.77126]
[1776451003981,48.99,77306.36,0.0,-0.98626,1e-05,1.77328]
[1776451005996,48.99,77308.58,0.0,-0.98623,1e-05,1.7767]
[1776451007003,48.99,77324.79,0.0,-0.986,1e-05,1.80281]
[1776451008016,48.99,77329.71,0.0,-0.98593,1e-05,1.81069]
[1776451011778,48.98,77329.72,0.0,-0.98593,1e-05,1.81031]
[1776451016067,48.98,77331.92,0.0,-0.98591,1e-05,1.8132]
[1776451020095,48.98,77336.52,0.0,-0.98584,1e-05,1.82013]
[1776451021102,48.98,77338.49,0.0,-0.98582,1e-05,1.82319]
[1776451024123,48.97,77336.51,0.0,-0.98585,1e-05,1.81944]
[1776451028151,48.97,77326.78,0.0,-0.986,1e-05,1.80292]
[1776451028836,48.97,77326.78,0.0,-0.986,1e-05,1.80292]
[1776451029158,48.97,77320.81,0.0,-0.98609,1e-05,1.79311]
[1776451031171,48.97,77322.37,0.0,-0.98606,1e-05,1.7954]
[1776451032179,48.97,77326.17,0.0,-0.98601,1e-05,1.80144]
[1776451033186,48.97,77333.12,0.0,-0.98591,1e-05,1.81262]
[1776451035200,48.96,77334.75,0.0,-0.98589,1e-05,1.81498]
[1776451037214,48.96,77336.02,0.0,-0.98588,1e-05,1.81675]
[1776451037989,48.96,77336.02,0.0,-0.98588,1e-05,1.81675]
[1776451038221,48.96,77334.16,0.0,-0.9859,1e-05,1.81356]
[1776451041242,48.96,77330.63,0.0,-0.98596,1e-05,1.80737]
[1776451043063,48.96,77330.82,0.0,-0.98596,1e-05,1.80755]
[1776451051315,48.95,77330.86,0.0,-0.98598,1e-05,1.80407]
[1776451053329,48.95,77333.48,0.0,-0.98595,1e-05,1.80808]
[1776451053754,48.95,77333.48,0.0,-0.98595,1e-05,1.80808]
[1776451054336,48.95,77334.64,0.0,-0.98593,1e-05,1.80985]
[1776451054974,48.95,77334.64,0.0,-0.98593,1e-05,1.80985]
[1776451055345,48.95,77342.82,0.0,-0.98582,1e-05,1.82309]
[1776451056350,48.95,77351.74,0.0,-0.98569,1e-05,1.83761]
[1776451057357,48.95,77357.24,0.0,-0.98561,1e-05,1.84652]
[1776451058364,48.95,77358.6,0.0,-0.98559,1e-05,1.84858]
[1776451059371,48.94,77360.8,0.0,-0.98556,1e-05,1.85203]
[1776451060378,48.94,77365.92,0.0,-0.98548,1e-05,1.86033]
[1776451061385,48.94,77373.72,0.0,-0.98537,1e-05,1.87314]
[1776451062391,48.94,77377.95,0.0,-0.98531,2e-05,1.87999]
[1776451063399,48.94,77376.06,0.0,-0.98534,2e-05,1.87656]
[1776451064407,48.94,77372.26,0.0,-0.9854,1e-05,1.86995]
[1776451066422,48.94,77371.07,0.0,-0.98542,1e-05,1.86749]
[1776451067429,48.93,77367.07,0.0,-0.98548,1e-05,1.86058]
[1776451068437,48.93,77360.99,0.0,-0.98557,1e-05,1.85025]
[1776451069444,48.93,77359.15,0.0,-0.9856,1e-05,1.84699]
[1776451070451,48.93,77351.85,0.0,-0.98571,1e-05,1.83473]
[1776451071461,48.93,77345.26,0.0,-0.98581,1e-05,1.82372]
[1776451072469,48.93,77341.05,0.0,-0.98587,1e-05,1.81667]
[1776451072950,48.93,77341.05,0.0,-0.98587,1e-05,1.81667]
[1776451073476,48.93,77335.67,0.0,-0.98595,1e-05,1.80774]
[1776451074484,48.93,77332.32,0.0,-0.986,1e-05,1.80215]
[1776451076498,48.93,77333.56,0.0,-0.98599,1e-05,1.80392]
[1776451081533,48.92,77335.93,0.0,-0.98596,1e-05,1.80719]
[1776451082540,48.92,77339.43,0.0,-0.98591,1e-05,1.81277]
[1776451083547,48.92,77343.37,0.0,-0.98585,1e-05,1.81909]
[1776451085561,48.92,77343.99,0.0,-0.98585,1e-05,1.81982]
[1776451086089,48.92,77343.99,0.0,-0.98585,1e-05,1.81982]
[1776451091603,48.92,77343.16,0.0,-0.98587,1e-05,1.81757]
[1776451094624,48.91,77339.01,0.0,-0.98593,1e-05,1.81035]
[1776451095631,48.91,77337.36,0.0,-0.98596,1e-05,1.80752]
[1776451098652,48.91,77338.54,0.0,-0.98594,1e-05,1.80905]
[1776451099659,48.91,77342.38,0.0,-0.98589,1e-05,1.81506]
[1776451100666,48.91,77344.39,0.0,-0.98586,1e-05,1.81835]
[1776451103687,48.91,77341.33,0.0,-0.98591,1e-05,1.81275]
[1776451108722,48.9,77342.41,0.0,-0.9859,1e-05,1.81382]
[1776451111743,48.9,77333.86,0.0,-0.98604,1e-05,1.79709]
[1776451113062,48.9,77333.86,0.0,-0.98604,1e-05,1.79709]
[1776451113162,48.9,77333.88,0.0,-0.98605,1e-05,1.79701]
[1776451113757,48.9,77332.07,0.0,-0.98607,1e-05,1.79396]
[1776451114764,48.9,77333.51,0.0,-0.98605,1e-05,1.79619]
[1776451116699,48.9,77333.51,0.0,-0.98605,1e-05,1.79619]
[1776451116778,48.9,77347.92,0.0,-0.98585,1e-05,1.81947]
[1776451117785,48.9,77357.83,0.0,-0.9857,1e-05,1.83563]
[1776451118791,48.89,77360.46,0.0,-0.98566,1e-05,1.8398]
[1776451120806,48.89,77357.87,0.0,-0.98571,1e-05,1.83515]
[1776451121813,48.89,77359.18,0.0,-0.98569,1e-05,1.83714]
[1776451124834,48.89,77356.9,0.0,-0.98573,1e-05,1.83284]
[1776451125841,48.89,77359.12,0.0,-0.9857,1e-05,1.83633]
[1776451130876,48.88,77359.03,0.0,-0.98571,1e-05,1.8353]
[1776451134244,48.88,77359.8,0.0,-0.9857,1e-05,1.83622]
[1776451134277,48.88,77359.8,0.0,-0.9857,1e-05,1.83622]
[1776451134339,48.88,77372.48,0.0,-0.98551,1e-05,1.85707]
[1776451134924,48.88,77377.96,0.0,-0.98543,1e-05,1.866]
[1776451135930,48.88,77376.06,0.0,-0.98546,1e-05,1.8626]
[1776451137868,48.88,77375.59,0.0,-0.98547,1e-05,1.86159]
[1776451137967,48.88,77375.59,0.0,-0.98547,1e-05,1.86159]
[1776451138303,48.88,77375.59,0.0,-0.98547,1e-05,1.86159]
[1776451138435,48.88,77375.59,0.0,-0.98547,1e-05,1.86159]
[1776451138537,48.87,77375.17,0.0,-0.98548,1e-05,1.86066]
[1776451139959,48.87,77378.64,0.0,-0.98543,1e-05,1.86601]
[1776451140966,48.87,77375.85,0.0,-0.98548,1e-05,1.86112]
[1776451142980,48.87,77379.16,0.0,-0.98543,1e-05,1.86621]
[1776451143945,48.87,77379.16,0.0,-0.98543,1e-05,1.86621]
[1776451144995,48.87,77377.86,0.0,-0.98545,1e-05,1.86357]
[1776451150030,48.86,77376.75,0.0,-0.98548,1e-05,1.8606]
[1776451151038,48.86,77373.71,0.0,-0.98553,1e-05,1.85531]
[1776451154058,48.86,77369.95,0.0,-0.98559,1e-05,1.84844]
[1776451156712,48.85,77369.75,0.0,-0.98559,1e-05,1.84792]
[1776451156072,48.85,77368.23,0.0,-0.98562,1e-05,1.8452]
[1776451156940,48.85,77368.23,0.0,-0.98562,1e-05,1.8452]
[1776451157079,48.85,77364.32,0.0,-0.98568,1e-05,1.83854]
[1776451158086,48.85,77363.01,0.0,-0.9857,1e-05,1.8362]
[1776451159093,48.85,77367.61,0.0,-0.98563,1e-05,1.84364]
[1776451159939,48.85,77367.61,0.0,-0.98563,1e-05,1.84364]
[1776451162579,48.85,77369.11,0.0,-0.98561,1e-05,1.84576]
[1776451164128,48.85,77365.53,0.0,-0.98567,1e-05,1.83926]
[1776451165135,48.84,77356.91,0.0,-0.9858,1e-05,1.82487]
[1776451166142,48.84,77354.75,0.0,-0.98583,1e-05,1.82117]
[1776451167829,48.84,77354.81,0.0,-0.98583,1e-05,1.82112]
[1776451167904,48.84,77354.81,0.0,-0.98583,1e-05,1.82112]
[1776451168156,48.84,77354.93,0.0,-0.98583,1e-05,1.82117]
[1776451169067,48.84,77354.93,0.0,-0.98583,1e-05,1.82117]
[1776451169163,48.84,77354.91,0.0,-0.98583,1e-05,1.82099]
[1776451171734,48.84,77354.94,0.0,-0.98583,1e-05,1.8209]
[1776451171772,48.84,77355.06,0.0,-0.98585,1e-05,1.81841]
[1776451171787,48.84,77355.06,0.0,-0.98585,1e-05,1.81841]
[1776451172101,48.84,77355.06,0.0,-0.98585,1e-05,1.81841]
[1776451172163,48.84,77355.06,0.0,-0.98585,1e-05,1.81841]
[1776451172456,48.84,77355.06,0.0,-0.98585,1e-05,1.81841]
[1776451172481,48.84,77355.43,0.0,-0.98585,1e-05,1.81902]
[1776451175206,48.84,77358.31,0.0,-0.98581,1e-05,1.82331]
[1776451176094,48.84,77358.31,0.0,-0.98581,1e-05,1.82331]
[1776451176237,48.84,77358.31,0.0,-0.98581,1e-05,1.82331]
[1776451176554,48.84,77358.31,0.0,-0.98581,1e-05,1.82331]
[1776451176688,48.84,77358.31,0.0,-0.98581,1e-05,1.82331]
[1776451176780,48.83,77359.33,0.0,-0.9858,1e-05,1.82467]
[1776451178228,48.83,77361.55,0.0,-0.98577,1e-05,1.82817]
[1776451179234,48.83,77362.99,0.0,-0.98575,1e-05,1.83038]
[1776451184203,48.83,77362.58,0.0,-0.98576,1e-05,1.82904]
[1776451184323,48.83,77362.58,0.0,-0.98576,1e-05,1.82904]
[1776451185277,48.83,77360.68,0.0,-0.98579,1e-05,1.82558]
[1776451188196,48.83,77361.3,0.0,-0.98578,1e-05,1.82628]
[1776451188298,48.83,77365.38,0.0,-0.98573,1e-05,1.83285]
[1776451189514,48.83,77365.38,0.0,-0.98573,1e-05,1.83285]
[1776451189615,48.82,77369.17,0.0,-0.98567,1e-05,1.83895]
[1776451190312,48.82,77374.06,0.0,-0.9856,1e-05,1.84688]
[1776451192326,48.82,77375.37,0.0,-0.98558,1e-05,1.84866]
[1776451194540,48.82,77375.03,0.0,-0.98559,1e-05,1.8479]
[1776451194604,48.82,77375.03,0.0,-0.98559,1e-05,1.8479]
[1776451194810,48.82,77375.84,0.0,-0.98558,1e-05,1.84905]
[1776451195622,48.82,77375.84,0.0,-0.98558,1e-05,1.84905]
[1776451195667,48.82,77375.84,0.0,-0.98558,1e-05,1.84905]
[1776451195757,48.82,77382.85,0.0,-0.98548,1e-05,1.86054]
[1776451196354,48.82,77394.82,0.0,-0.9853,2e-05,1.88041]
[1776451197361,48.82,77397.65,0.0,-0.98526,2e-05,1.88493]
[1776451199619,48.81,77398.46,0.0,-0.98525,2e-05,1.88604]
[1776451201389,48.81,77390.3,0.0,-0.98538,2e-05,1.87151]
[1776451202395,48.81,77387.36,0.0,-0.98543,1e-05,1.86634]
[1776451203403,48.81,77396.15,0.0,-0.9853,2e-05,1.88089]
[1776451204410,48.81,77395.97,0.0,-0.9853,2e-05,1.88033]
[1776451205698,48.81,77395.97,0.0,-0.9853,2e-05,1.88033]
[1776451205800,48.8,77397.17,0.0,-0.98529,2e-05,1.88184]
[1776451206537,48.8,77400.57,0.0,-0.98524,2e-05,1.88758]
[1776451207897,48.8,77400.95,0.0,-0.98523,2e-05,1.88795]
[1776451209697,48.8,77400.14,0.0,-0.98525,2e-05,1.88631]
[1776451210452,48.8,77398.27,0.0,-0.98528,2e-05,1.88262]
[1776451213696,48.79,77397.74,0.0,-0.98529,2e-05,1.8812]
[1776451213774,48.79,77393.39,0.0,-0.98536,2e-05,1.87362]
[1776451214482,48.79,77389.9,0.0,-0.98542,1e-05,1.86752]
[1776451218510,48.79,77386.43,0.0,-0.98548,1e-05,1.86076]
[1776451219517,48.79,77384.64,0.0,-0.98551,1e-05,1.85755]
[1776451221532,48.78,77382.49,0.0,-0.98554,1e-05,1.85352]
[1776451222539,48.78,77380.55,0.0,-0.98557,1e-05,1.85008]
[1776451224553,48.78,77379.32,0.0,-0.98559,1e-05,1.84762]
[1776451230595,48.77,77380.69,0.0,-0.98559,1e-05,1.84865]
[1776451235630,48.77,77377.0,0.0,-0.98567,1e-05,1.83909]
[1776451239658,48.76,77375.47,0.0,-0.9857,1e-05,1.83579]
[1776451241672,48.76,77377.32,0.0,-0.98567,1e-05,1.83847]
[1776451243686,48.76,77378.93,0.0,-0.98565,1e-05,1.84075]
[1776451244693,48.76,77386.35,0.0,-0.98554,1e-05,1.8529]
[1776451245700,48.76,77395.68,0.0,-0.98541,2e-05,1.86831]
[1776451246707,48.76,77399.47,0.0,-0.98535,2e-05,1.87445]
[1776451247714,48.75,77398.49,0.0,-0.98537,2e-05,1.87255]
[1776451249737,48.75,77405.74,0.0,-0.98526,2e-05,1.88425]
[1776451250744,48.75,77412.44,0.0,-0.98516,2e-05,1.89534]
[1776451252758,48.75,77415.68,0.0,-0.98512,2e-05,1.90027]
[1776451253703,48.75,77415.68,0.0,-0.98512,2e-05,1.90027]
[1776451253765,48.75,77418.15,0.0,-0.98509,2e-05,1.90418]
[1776451255779,48.74,77414.21,0.0,-0.98515,2e-05,1.89686]
[1776451256786,48.74,77406.54,0.0,-0.98527,2e-05,1.88355]
[1776451256936,48.74,77406.54,0.0,-0.98527,2e-05,1.88355]
[1776451257793,48.74,77399.23,0.0,-0.98538,2e-05,1.87094]
[1776451258800,48.74,77400.81,0.0,-0.98536,2e-05,1.87333]
[1776451259807,48.74,77401.62,0.0,-0.98535,2e-05,1.87444]
[1776451260814,48.73,77398.49,0.0,-0.9854,2e-05,1.86893]
[1776451262828,48.73,77401.78,0.0,-0.98536,2e-05,1.87396]
[1776451263835,48.73,77402.89,0.0,-0.98534,2e-05,1.87559]
[1776451265850,48.73,77404.6,0.0,-0.98532,2e-05,1.87796]
[1776451267864,48.72,77402.54,0.0,-0.98536,2e-05,1.87372]
[1776451268871,48.72,77400.27,0.0,-0.9854,2e-05,1.86965]
[1776451269878,48.72,77398.21,0.0,-0.98543,2e-05,1.86594]
[1776451270885,48.72,77395.74,0.0,-0.98547,1e-05,1.86157]
[1776451274913,48.71,77394.59,0.0,-0.98549,1e-05,1.85873]
[1776451276927,48.71,77389.6,0.0,-0.98557,1e-05,1.84995]
[1776451277934,48.71,77378.23,0.0,-0.98574,1e-05,1.83087]
[1776451278941,48.71,77375.26,0.0,-0.98579,1e-05,1.82579]
[1776451283975,48.71,77380.86,0.0,-0.98571,1e-05,1.83422]
[1776451284983,48.7,77385.74,0.0,-0.98564,1e-05,1.84214]
[1776451289011,48.7,77387.75,0.0,-0.98562,1e-05,1.84469]
[1776451291026,48.7,77390.57,0.0,-0.9856,1e-05,1.84657]
[1776451292031,48.7,77394.69,0.0,-0.98554,1e-05,1.85323]
[1776451295053,48.69,77391.35,0.0,-0.9856,1e-05,1.84702]
[1776451296060,48.69,77389.01,0.0,-0.98563,1e-05,1.84292]
[1776451297067,48.69,77379.13,0.0,-0.98578,1e-05,1.82635]
[1776451298077,48.69,77375.0,0.0,-0.98584,1e-05,1.81938]
[1776451299084,48.69,77373.33,0.0,-0.98587,1e-05,1.81648]
[1776451303112,48.69,77369.19,0.0,-0.98593,1e-05,1.80907]
[1776451304704,48.69,77367.44,0.0,-0.98596,1e-05,1.80607]
[1776451307574,48.68,77367.52,0.0,-0.98596,1e-05,1.80592]
[1776451307693,48.68,77367.52,0.0,-0.98596,1e-05,1.80592]
[1776451310161,48.68,77364.39,0.0,-0.98601,1e-05,1.80026]
[1776451311722,48.68,77364.39,0.0,-0.98601,1e-05,1.80026]
[1776451311765,48.68,77359.24,0.0,-0.98609,1e-05,1.79174]
[1776451312175,48.68,77354.89,0.0,-0.98615,1e-05,1.78456]
[1776451313182,48.68,77351.98,0.0,-0.98619,1e-05,1.77974]
[1776451314189,48.68,77357.59,0.0,-0.98611,1e-05,1.78875]
[1776451315410,48.68,77361.55,0.0,-0.98606,1e-05,1.79508]
[1776451317211,48.68,77370.36,0.0,-0.98593,1e-05,1.80925]
[1776451318425,48.68,77377.62,0.0,-0.98583,1e-05,1.82105]
[1776451320553,48.68,77377.74,0.0,-0.98583,1e-05,1.82109]
[1776451320584,48.68,77377.74,0.0,-0.98583,1e-05,1.82109]
[1776451320597,48.67,77388.91,0.0,-0.98566,1e-05,1.83941]
[1776451321239,48.67,77392.24,0.0,-0.98562,1e-05,1.84476]
[1776451322246,48.67,77393.61,0.0,-0.9856,1e-05,1.84684]
[1776451324260,48.67,77389.66,0.0,-0.98566,1e-05,1.83985]
[1776451326696,48.67,77388.67,0.0,-0.98568,1e-05,1.83802]
[1776451326713,48.67,77380.35,0.0,-0.9858,1e-05,1.82406]
[1776451327281,48.67,77375.09,0.0,-0.98588,1e-05,1.81523]
[1776451328701,48.67,77375.09,0.0,-0.98588,1e-05,1.81523]
[1776451328802,48.67,77376.23,0.0,-0.98586,1e-05,1.81696]
[1776451329295,48.67,77374.89,0.0,-0.98588,1e-05,1.81461]
[1776451331309,48.66,77372.1,0.0,-0.98593,1e-05,1.80975]
[1776451332316,48.66,77370.77,0.0,-0.98595,1e-05,1.80743]
[1776451335338,48.66,77372.58,0.0,-0.98593,1e-05,1.81001]
[1776451336345,48.66,77370.59,0.0,-0.98596,1e-05,1.80661]
[1776451338184,48.66,77369.59,0.0,-0.98597,1e-05,1.80485]
[1776451338329,48.66,77369.59,0.0,-0.98597,1e-05,1.80485]
[1776451338360,48.66,77364.93,0.0,-0.98604,1e-05,1.79711]
[1776451339366,48.66,77352.7,0.0,-0.98622,1e-05,1.77713]
[1776451340707,48.66,77352.7,0.0,-0.98622,1e-05,1.77713]
[1776451340808,48.66,77349.48,0.0,-0.98626,1e-05,1.77185]
[1776451341380,48.66,77355.56,0.0,-0.98618,1e-05,1.78161]
[1776451342387,48.66,77365.7,0.0,-0.98603,1e-05,1.79801]
[1776451343394,48.66,77369.3,0.0,-0.98598,1e-05,1.80378]
[1776451345210,48.66,77368.84,0.0,-0.98599,1e-05,1.80291]
[1776451347422,48.65,77371.58,0.0,-0.98595,1e-05,1.80704]
[1776451351446,48.65,77371.1,0.0,-0.98596,1e-05,1.8059]
[1776451353465,48.65,77369.07,0.0,-0.98601,1e-05,1.79986]
[1776451355479,48.65,77370.15,0.0,-0.986,1e-05,1.80142]
[1776451357493,48.65,77366.37,0.0,-0.98606,1e-05,1.79503]
[1776451358500,48.65,77367.95,0.0,-0.98603,1e-05,1.79751]
[1776451359507,48.65,77366.56,0.0,-0.98605,1e-05,1.79515]
[1776451363535,48.64,77365.0,0.0,-0.98608,1e-05,1.79223]
[1776451365549,48.64,77366.33,0.0,-0.98606,1e-05,1.79422]
[1776451370584,48.64,77366.67,0.0,-0.98606,1e-05,1.79432]
[1776451371591,48.64,77365.56,0.0,-0.98608,1e-05,1.79243]
[1776451373605,48.64,77368.11,0.0,-0.98604,1e-05,1.79641]
[1776451378640,48.64,77369.07,0.0,-0.98603,1e-05,1.79752]
[1776451380654,48.64,77370.47,0.0,-0.98602,1e-05,1.79963]
[1776451387703,48.63,77370.52,0.0,-0.98602,1e-05,1.79905]
[1776451392738,48.62,77369.73,0.0,-0.98606,1e-05,1.7948]
[1776451393745,48.61,77376.85,0.0,-0.98596,1e-05,1.80556]
[1776451394755,48.61,77385.81,0.0,-0.98583,1e-05,1.82018]
[1776451395761,48.61,77379.94,0.0,-0.98592,1e-05,1.81039]
[1776451396768,48.61,77378.62,0.0,-0.98594,1e-05,1.8081]
[1776451397775,48.61,77372.49,0.0,-0.98603,1e-05,1.79795]
[1776451398782,48.61,77368.64,0.0,-0.98609,1e-05,1.79157]
[1776451401803,48.61,77370.54,0.0,-0.98606,1e-05,1.79442]
[1776451402810,48.61,77381.55,0.0,-0.9859,1e-05,1.81236]
[1776451403816,48.61,77379.82,0.0,-0.98593,1e-05,1.8094]
[1776451406838,48.6,77381.92,0.0,-0.9859,1e-05,1.8125]
[1776451407875,48.6,77384.59,0.0,-0.98586,1e-05,1.81677]
[1776451408856,48.6,77392.95,0.0,-0.98574,1e-05,1.83046]
[1776451409970,48.6,77396.88,0.0,-0.98568,1e-05,1.83685]
[1776451410095,48.6,77396.88,0.0,-0.98568,1e-05,1.83685]
[1776451410519,48.6,77396.88,0.0,-0.98568,1e-05,1.83685]
[1776451410548,48.6,77396.88,0.0,-0.98568,1e-05,1.83685]
[1776451410870,48.59,77410.55,0.0,-0.98549,1e-05,1.85815]
[1776451411953,48.59,77410.55,0.0,-0.98549,1e-05,1.85815]
[1776451412008,48.59,77411.33,0.0,-0.9855,1e-05,1.85667]
[1776451412884,48.59,77404.27,0.0,-0.98561,1e-05,1.84486]
[1776451413890,48.58,77405.39,0.0,-0.98561,1e-05,1.84475]
[1776451414897,48.57,77400.99,0.0,-0.98569,1e-05,1.83569]
[1776451415448,48.57,77400.99,0.0,-0.98569,1e-05,1.83569]
[1776451416912,48.55,77403.51,0.0,-0.98568,1e-05,1.83657]
[1776451417919,48.54,77408.28,0.0,-0.98563,1e-05,1.843]
[1776451418926,48.54,77409.48,0.0,-0.98562,1e-05,1.84343]
[1776451419933,48.53,77412.67,0.0,-0.98559,1e-05,1.84707]
[1776451420940,48.52,77410.9,0.0,-0.98563,1e-05,1.84243]
[1776451424969,48.48,77412.14,0.0,-0.98567,1e-05,1.83792]
[1776451425977,48.47,77408.22,0.0,-0.98575,1e-05,1.82984]
[1776451426983,48.47,77406.83,0.0,-0.98578,1e-05,1.82599]
[1776451428997,48.46,77408.23,0.0,-0.98576,1e-05,1.82804]
[1776451432019,48.46,77406.13,0.0,-0.9858,1e-05,1.82399]
[1776451436047,48.46,77408.11,0.0,-0.98577,1e-05,1.82674]
[1776451438061,48.46,77410.91,0.0,-0.98574,1e-05,1.83111]
[1776451441082,48.45,77413.06,0.0,-0.98572,1e-05,1.83296]
[1776451442089,48.45,77420.53,0.0,-0.98561,1e-05,1.84527]
[1776451443096,48.45,77419.76,0.0,-0.98562,1e-05,1.84382]
[1776451445110,48.44,77417.14,0.0,-0.98566,1e-05,1.83911]
[1776451450145,48.44,77417.6,0.0,-0.98566,1e-05,1.8391]
[1776451455180,48.43,77415.69,0.0,-0.9857,1e-05,1.83515]
[1776451456187,48.43,77413.41,0.0,-0.98574,1e-05,1.83121]
[1776451457194,48.43,77411.66,0.0,-0.98576,1e-05,1.82816]
[1776451459149,48.43,77410.59,0.0,-0.98578,1e-05,1.82625]
[1776451459196,48.43,77410.59,0.0,-0.98578,1e-05,1.82625]
[1776451460215,48.43,77407.12,0.0,-0.98583,1e-05,1.82024]
[1776451461443,48.43,77407.12,0.0,-0.98583,1e-05,1.82024]
[1776451465250,48.43,77408.55,0.0,-0.98582,1e-05,1.82204]
[1776451466257,48.43,77414.32,0.0,-0.98573,1e-05,1.8315]
[1776451468271,48.43,77415.86,0.0,-0.98571,1e-05,1.8338]
[1776451470417,48.42,77414.35,0.0,-0.98574,1e-05,1.83102]
[1776451471292,48.42,77412.92,0.0,-0.98578,1e-05,1.82611]
[1776451474313,48.42,77410.61,0.0,-0.98582,1e-05,1.82191]
[1776451477334,48.42,77411.81,0.0,-0.9858,1e-05,1.82355]
[1776451479348,48.42,77410.45,0.0,-0.98582,1e-05,1.82107]
[1776451483986,48.42,77411.54,0.0,-0.98581,1e-05,1.82254]
[1776451484038,48.42,77413.23,0.0,-0.98579,1e-05,1.82523]
[1776451484383,48.42,77414.79,0.0,-0.98576,1e-05,1.8277]
[1776451486397,48.41,77420.31,0.0,-0.98568,1e-05,1.83664]
[1776451487404,48.41,77424.77,0.0,-0.98562,1e-05,1.84396]
[1776451489418,48.41,77420.94,0.0,-0.98568,1e-05,1.83726]
[1776451490425,48.41,77417.66,0.0,-0.98573,1e-05,1.83165]
[1776451491432,48.41,77414.62,0.0,-0.98577,1e-05,1.82647]
[1776451497474,48.41,77412.0,0.0,-0.98582,1e-05,1.82143]
[1776451499215,48.41,77411.79,0.0,-0.98582,1e-05,1.82097]
[1776451502509,48.4,77409.03,0.0,-0.98587,1e-05,1.81596]
[1776451503516,48.4,77402.51,0.0,-0.98597,1e-05,1.8051]
[1776451504523,48.4,77399.61,0.0,-0.98601,1e-05,1.80026]
[1776451506537,48.4,77396.77,0.0,-0.98605,1e-05,1.79545]
[1776451508561,48.4,77399.3,0.0,-0.98602,1e-05,1.79947]
[1776451509561,48.4,77408.57,0.0,-0.98588,1e-05,1.81467]
[1776451510567,48.4,77411.53,0.0,-0.98584,1e-05,1.81947]
[1776451512581,48.4,77409.16,0.0,-0.98587,1e-05,1.81533]
[1776451513588,48.4,77403.41,0.0,-0.98596,1e-05,1.80574]
[1776451514595,48.4,77401.92,0.0,-0.98598,1e-05,1.80321]
[1776451519630,48.4,77401.92,0.0,-0.98599,1e-05,1.80282]
[1776451520637,48.4,77403.13,0.0,-0.98597,1e-05,1.80474]
[1776451523660,48.39,77404.65,0.0,-0.98595,1e-05,1.807]
[1776451525674,48.39,77403.47,0.0,-0.98597,1e-05,1.80489]
[1776451526681,48.39,77402.11,0.0,-0.98599,1e-05,1.80257]
[1776451527688,48.39,77394.75,0.0,-0.9861,1e-05,1.79042]
[1776451528695,48.39,77391.11,0.0,-0.98615,1e-05,1.78442]
[1776451529703,48.39,77388.37,0.0,-0.98619,1e-05,1.77991]
[1776451530726,48.39,77388.37,0.0,-0.98619,1e-05,1.77991]
[1776451530938,48.39,77388.37,0.0,-0.98619,1e-05,1.77991]
[1776451531039,48.39,77381.75,0.0,-0.9863,1e-05,1.76677]
[1776451531192,48.39,77381.75,0.0,-0.9863,1e-05,1.76677]
[1776451532726,48.39,77375.7,0.0,-0.98639,1e-05,1.75696]
[1776451533733,48.39,77373.47,0.0,-0.98642,1e-05,1.75336]
[1776451538768,48.39,77373.4,0.0,-0.98642,1e-05,1.75325]
[1776451541793,48.39,77383.92,0.0,-0.98627,1e-05,1.77024]
[1776451542800,48.39,77383.63,0.0,-0.98628,1e-05,1.76974]
[1776451543807,48.39,77382.15,0.0,-0.9863,1e-05,1.76731]
[1776451544814,48.39,77391.24,0.0,-0.98617,1e-05,1.78205]
[1776451545821,48.39,77392.33,0.0,-0.98615,1e-05,1.78377]
[1776451546828,48.39,77394.07,0.0,-0.98613,1e-05,1.78655]
[1776451550856,48.39,77390.91,0.0,-0.98618,1e-05,1.78114]
[1776451552870,48.39,77388.68,0.0,-0.98621,1e-05,1.77739]
[1776451554884,48.39,77385.36,0.0,-0.98626,1e-05,1.77189]
[1776451555891,48.39,77384.03,0.0,-0.98628,1e-05,1.76969]
[1776451557905,48.39,77387.25,0.0,-0.98623,1e-05,1.77485]
[1776451558912,48.39,77389.83,0.0,-0.98619,1e-05,1.77899]
[1776451563950,48.39,77382.83,0.0,-0.9863,1e-05,1.76734]
[1776451564957,48.38,77374.37,0.0,-0.98642,1e-05,1.75364]
[1776451565964,48.38,77372.17,0.0,-0.98645,1e-05,1.75009]
[1776451566971,48.38,77369.44,0.0,-0.98649,1e-05,1.7457]
[1776451569992,48.38,77365.59,0.0,-0.98654,1e-05,1.73953]
[1776451570999,48.38,77362.65,0.0,-0.98659,1e-05,1.73483]
[1776451573013,48.38,77359.71,0.0,-0.98663,1e-05,1.73018]
[1776451578048,48.39,77359.47,0.0,-0.98663,1e-05,1.72992]
[1776451579055,48.39,77360.5,0.0,-0.98661,1e-05,1.73159]
[1776451581069,48.39,77350.36,0.0,-0.98676,1e-05,1.71553]
[1776451582076,48.39,77345.82,0.0,-0.98682,1e-05,1.70839]
[1776451583083,48.39,77346.96,0.0,-0.9868,1e-05,1.71023]
[1776451584090,48.39,77348.91,0.0,-0.98677,1e-05,1.71338]
[1776451585097,48.39,77347.82,0.0,-0.98679,1e-05,1.71172]
[1776451590132,48.39,77347.18,0.0,-0.9868,1e-05,1.711]
[1776451591139,48.39,77344.2,0.0,-0.98685,1e-05,1.70407]
[1776451597181,48.39,77346.93,0.0,-0.98681,1e-05,1.70882]
[1776451598188,48.39,77350.78,0.0,-0.98676,1e-05,1.71505]
[1776451603223,48.39,77345.27,0.0,-0.98683,1e-05,1.70664]
[1776451604230,48.39,77341.49,0.0,-0.98688,1e-05,1.70077]
[1776451609265,48.4,77342.95,0.0,-0.98686,1e-05,1.7035]
[1776451610272,48.4,77345.0,0.0,-0.98683,1e-05,1.70681]
[1776451613293,48.4,77343.98,0.0,-0.98684,1e-05,1.70544]
[1776451615307,48.4,77342.61,0.0,-0.98686,1e-05,1.70345]
[1776451617322,48.4,77343.94,0.0,-0.98684,1e-05,1.70571]
[1776451619336,48.4,77349.04,0.0,-0.98677,1e-05,1.71393]
[1776451620342,48.4,77350.54,0.0,-0.98674,1e-05,1.71637]
[1776451621350,48.4,77351.76,0.0,-0.98673,1e-05,1.71836]
[1776451623364,48.4,77353.47,0.0,-0.9867,1e-05,1.72119]
[1776451625378,48.4,77367.37,0.0,-0.98651,1e-05,1.7434]
[1776451626385,48.4,77376.9,0.0,-0.98637,1e-05,1.75878]
[1776451627392,48.4,77381.48,0.0,-0.9863,1e-05,1.76617]
[1776451632427,48.4,77382.6,0.0,-0.98629,1e-05,1.76783]
[1776451637462,48.4,77389.01,0.0,-0.9862,1e-05,1.77805]
[1776451638469,48.4,77388.18,0.0,-0.98621,1e-05,1.77664]
[1776451641598,48.4,77388.09,0.0,-0.98621,1e-05,1.77638]
[1776451641696,48.4,77393.31,0.0,-0.98614,1e-05,1.78482]
[1776451642496,48.4,77401.38,0.0,-0.98602,1e-05,1.79796]
[1776451643504,48.4,77401.15,0.0,-0.98603,1e-05,1.79749]
[1776451644493,48.4,77401.15,0.0,-0.98603,1e-05,1.79749]
[1776451644511,48.4,77393.45,0.0,-0.98614,1e-05,1.78479]
[1776451645518,48.4,77389.94,0.0,-0.98619,1e-05,1.77899]
[1776451646525,48.4,77384.48,0.0,-0.98627,1e-05,1.77006]
[1776451647532,48.4,77382.49,0.0,-0.9863,1e-05,1.76678]
[1776451649546,48.4,77384.6,0.0,-0.98627,1e-05,1.77011]
[1776451651560,48.4,77386.53,0.0,-0.98626,1e-05,1.77079]
[1776451652567,48.4,77388.02,0.0,-0.98624,1e-05,1.77315]
[1776451653574,48.4,77385.64,0.0,-0.98627,1e-05,1.76923]
[1776451654581,48.4,77382.52,0.0,-0.98632,1e-05,1.76412]
[1776451655588,48.4,77380.97,0.0,-0.98634,1e-05,1.76157]
[1776451656595,48.4,77373.47,0.0,-0.98645,1e-05,1.74944]
[1776451657602,48.4,77369.75,0.0,-0.9865,1e-05,1.74345]
[1776451658608,48.4,77368.2,0.0,-0.98652,1e-05,1.74096]
[1776451663644,48.4,77363.98,0.0,-0.98658,1e-05,1.73419]
[1776451664651,48.4,77358.98,0.0,-0.98665,1e-05,1.72623]
[1776451666665,48.4,77361.99,0.0,-0.98661,1e-05,1.73106]
[1776451668150,48.4,77363.86,0.0,-0.98659,1e-05,1.73406]
[1776451669686,48.4,77362.73,0.0,-0.9866,1e-05,1.73227]
[1776451671700,48.4,77364.72,0.0,-0.98657,1e-05,1.73547]
[1776451672706,48.4,77363.46,0.0,-0.98659,1e-05,1.73347]
[1776451673714,48.4,77358.17,0.0,-0.98666,1e-05,1.72505]
[1776451674721,48.4,77354.56,0.0,-0.98672,1e-05,1.71935]
[1776451675728,48.4,77355.66,0.0,-0.9867,1e-05,1.72113]
[1776451680762,48.4,77354.59,0.0,-0.98671,1e-05,1.7196]
[1776451681770,48.4,77356.73,0.0,-0.98668,1e-05,1.72302]
[1776451682778,48.4,77361.24,0.0,-0.98662,1e-05,1.73022]
[1776451683784,48.4,77362.59,0.0,-0.9866,1e-05,1.73239]
[1776451685443,48.4,77362.67,0.0,-0.9866,1e-05,1.73252]
[1776451685967,48.4,77362.67,0.0,-0.9866,1e-05,1.73252]
[1776451686193,48.4,77362.67,0.0,-0.9866,1e-05,1.73252]
[1776451686295,48.4,77364.04,0.0,-0.98658,1e-05,1.73472]
[1776451689826,48.4,77365.41,0.0,-0.98656,1e-05,1.73692]
[1776451695868,48.4,77366.2,0.0,-0.98655,1e-05,1.73819]
[1776451699940,48.4,77365.85,0.0,-0.98655,1e-05,1.73762]
[1776451700027,48.4,77365.85,0.0,-0.98655,1e-05,1.73762]
[1776451700142,48.4,77365.85,0.0,-0.98655,1e-05,1.73762]
[1776451700192,48.4,77365.85,0.0,-0.98655,1e-05,1.73762]
[1776451700280,48.4,77357.92,0.0,-0.98667,1e-05,1.72498]
[1776451701163,48.4,77357.63,0.0,-0.98667,1e-05,1.72454]
[1776451701909,48.4,77366.5,0.0,-0.98654,1e-05,1.7387]
[1776451702917,48.4,77377.85,0.0,-0.98638,1e-05,1.75692]
[1776451703924,48.4,77380.37,0.0,-0.98635,1e-05,1.76095]
[1776451704931,48.4,77383.33,0.0,-0.98631,1e-05,1.7657]
[1776451706129,48.4,77383.33,0.0,-0.98631,1e-05,1.7657]
[1776451706144,48.4,77383.33,0.0,-0.98631,1e-05,1.7657]
[1776451706200,48.4,77383.33,0.0,-0.98631,1e-05,1.7657]
[1776451706245,48.4,77386.67,0.0,-0.98626,1e-05,1.77106]
[1776451707964,48.4,77387.83,0.0,-0.98624,1e-05,1.77282]
[1776451710985,48.4,77390.28,0.0,-0.98621,1e-05,1.77661]
[1776451716034,48.39,77386.74,0.0,-0.98628,1e-05,1.76815]
[1776451717041,48.39,77384.4,0.0,-0.98631,1e-05,1.7643]
[1776451718796,48.39,77384.39,0.0,-0.98632,1e-05,1.76423]
[1776451718887,48.39,77384.39,0.0,-0.98632,1e-05,1.76423]
[1776451718938,48.39,77384.39,0.0,-0.98632,1e-05,1.76423]
[1776451719054,48.39,77385.58,0.0,-0.9863,1e-05,1.76611]
[1776451724090,48.39,77386.41,0.0,-0.98629,1e-05,1.76716]
[1776451728118,48.39,77383.09,0.0,-0.98634,1e-05,1.76155]
[1776451728947,48.39,77383.09,0.0,-0.98634,1e-05,1.76155]
[1776451729024,48.39,77383.09,0.0,-0.98634,1e-05,1.76155]
[1776451729198,48.39,77383.09,0.0,-0.98634,1e-05,1.76155]
[1776451729224,48.39,77381.25,0.0,-0.98637,1e-05,1.75852]
[1776451735167,48.39,77382.82,0.0,-0.98635,1e-05,1.76077]
[1776451735467,48.39,77382.82,0.0,-0.98635,1e-05,1.76077]
[1776451735561,48.39,77382.82,0.0,-0.98635,1e-05,1.76077]
[1776451735688,48.39,77382.82,0.0,-0.98635,1e-05,1.76077]
[1776451736174,48.39,77386.35,0.0,-0.9863,1e-05,1.76643]
[1776451738188,48.39,77388.53,0.0,-0.98627,1e-05,1.76984]
[1776451739195,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451739782,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451739937,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451739943,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451740060,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451740191,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451740194,48.39,77390.66,0.0,-0.98624,1e-05,1.77324]
[1776451740436,48.39,77389.64,0.0,-0.98625,1e-05,1.77151]
[1776451741209,48.39,77388.0,0.0,-0.98628,1e-05,1.76877]
[1776451742216,48.39,77386.65,0.0,-0.9863,1e-05,1.76652]
[1776451744230,48.38,77384.67,0.0,-0.98632,1e-05,1.76319]
[1776451747251,48.38,77381.26,0.0,-0.98637,1e-05,1.75751]
[1776451748258,48.38,77373.75,0.0,-0.98648,1e-05,1.74538]
[1776451749265,48.38,77370.19,0.0,-0.98653,1e-05,1.73963]
[1776451749975,48.38,77370.19,0.0,-0.98653,1e-05,1.73963]
[1776451750055,48.38,77370.19,0.0,-0.98653,1e-05,1.73963]
[1776451750086,48.38,77370.19,0.0,-0.98653,1e-05,1.73963]
[1776451750194,48.38,77370.19,0.0,-0.98653,1e-05,1.73963]
[1776451750272,48.38,77370.37,0.0,-0.98653,1e-05,1.73989]
[1776451755307,48.38,77370.17,0.0,-0.98653,1e-05,1.7395]
[1776451758328,48.38,77372.14,0.0,-0.98651,1e-05,1.74261]
[1776451760350,48.38,77373.08,0.0,-0.98649,1e-05,1.7441]
[1776451760436,48.38,77372.04,0.0,-0.98651,1e-05,1.74241]
[1776451760519,48.38,77372.04,0.0,-0.98651,1e-05,1.74241]
[1776451760689,48.38,77372.04,0.0,-0.98651,1e-05,1.74241]
[1776451763363,48.38,77368.36,0.0,-0.98656,1e-05,1.73646]
[1776451764243,48.38,77368.36,0.0,-0.98656,1e-05,1.73646]
[1776451764370,48.38,77363.14,0.0,-0.98663,1e-05,1.72812]
[1776451764438,48.38,77363.14,0.0,-0.98663,1e-05,1.72812]
[1776451764445,48.38,77363.14,0.0,-0.98663,1e-05,1.72812]
[1776451764562,48.38,77363.14,0.0,-0.98663,1e-05,1.72812]
[1776451764689,48.38,77363.14,0.0,-0.98663,1e-05,1.72812]
[1776451765377,48.38,77360.33,0.0,-0.98667,1e-05,1.72364]
[1776451767391,48.38,77360.66,0.0,-0.98667,1e-05,1.72419]
[1776451768398,48.38,77358.58,0.0,-0.9867,1e-05,1.7209]
[1776451771419,48.38,77355.02,0.0,-0.98676,1e-05,1.71302]
[1776451773005,48.38,77355.02,0.0,-0.98676,1e-05,1.71302]
[1776451773128,48.38,77355.02,0.0,-0.98676,1e-05,1.71302]
[1776451773195,48.38,77355.02,0.0,-0.98676,1e-05,1.71302]
[1776451773207,48.38,77353.98,0.0,-0.98678,1e-05,1.71143]
[1776451776456,48.38,77352.84,0.0,-0.98679,1e-05,1.70979]
[1776451779480,48.38,77351.2,0.0,-0.98682,1e-05,1.70728]
[1776451780484,48.38,77343.46,0.0,-0.98692,1e-05,1.6952]
[1776451781490,48.38,77337.49,0.0,-0.987,1e-05,1.68592]
[1776451782498,48.39,77342.79,0.0,-0.98693,1e-05,1.6943]
[1776451784094,48.39,77342.79,0.0,-0.98693,1e-05,1.6943]
[1776451784171,48.39,77342.79,0.0,-0.98693,1e-05,1.6943]
[1776451784192,48.39,77342.79,0.0,-0.98693,1e-05,1.6943]
[1776451784261,48.39,77344.54,0.0,-0.9869,1e-05,1.69712]
[1776451784512,48.39,77341.51,0.0,-0.98695,1e-05,1.69244]
[1776451786525,48.39,77332.3,0.0,-0.98707,1e-05,1.67822]
[1776451788451,48.39,77332.3,0.0,-0.98707,1e-05,1.67822]
[1776451787533,48.39,77317.07,0.0,-0.98728,1e-05,1.65475]
[1776451788627,48.39,77310.87,0.0,-0.98736,1e-05,1.64538]
[1776451789549,48.39,77303.1,0.0,-0.98746,1e-05,1.63351]
[1776451790556,48.39,77295.77,0.0,-0.98756,1e-05,1.62271]
[1776451791562,48.39,77294.06,0.0,-0.98758,1e-05,1.62031]
[1776451792570,48.39,77292.84,0.0,-0.98759,1e-05,1.61867]
[1776451797017,48.4,77293.05,0.0,-0.98758,1e-05,1.6196]
[1776451797076,48.4,77293.05,0.0,-0.98758,1e-05,1.6196]
[1776451797188,48.4,77293.05,0.0,-0.98758,1e-05,1.6196]
[1776451797605,48.4,77294.49,0.0,-0.98756,1e-05,1.62218]
[1776451798612,48.4,77295.68,0.0,-0.98754,1e-05,1.62418]
[1776451800626,48.4,77297.23,0.0,-0.98752,1e-05,1.62691]
[1776451801633,48.4,77299.58,0.0,-0.98749,1e-05,1.63067]
[1776451804950,48.41,77298.97,0.0,-0.98749,1e-05,1.63011]
[1776451805071,48.41,77298.97,0.0,-0.98749,1e-05,1.63011]
[1776451805189,48.41,77298.97,0.0,-0.98749,1e-05,1.63011]
[1776451805290,48.41,77296.04,0.0,-0.98753,1e-05,1.62585]
[1776451806668,48.41,77294.83,0.0,-0.98754,1e-05,1.6244]
[1776451810696,48.41,77296.51,0.0,-0.98751,1e-05,1.62771]
[1776451812253,48.41,77296.51,0.0,-0.98751,1e-05,1.62771]
[1776451812357,48.41,77296.51,0.0,-0.98751,1e-05,1.62771]
[1776451812436,48.41,77296.51,0.0,-0.98751,1e-05,1.62771]
[1776451812711,48.42,77299.35,0.0,-0.98747,1e-05,1.6324]
[1776451813717,48.42,77303.42,0.0,-0.98742,1e-05,1.63878]
[1776451814724,48.42,77305.78,0.0,-0.98738,1e-05,1.64255]
[1776451816738,48.42,77307.43,0.0,-0.98736,1e-05,1.6454]
[1776451821773,48.42,77308.63,0.0,-0.98734,1e-05,1.64802]
[1776451822780,48.42,77310.67,0.0,-0.98731,1e-05,1.6513]
[1776451824136,48.42,77310.67,0.0,-0.98731,1e-05,1.6513]
[1776451824142,48.42,77310.67,0.0,-0.98731,1e-05,1.6513]
[1776451824192,48.42,77310.67,0.0,-0.98731,1e-05,1.6513]
[1776451824237,48.43,77307.82,0.0,-0.98734,1e-05,1.64708]
[1776451824794,48.43,77310.06,0.0,-0.98731,1e-05,1.65067]
[1776451826808,48.43,77307.83,0.0,-0.98734,1e-05,1.64754]
[1776451829829,48.43,77310.51,0.0,-0.9873,1e-05,1.65211]
[1776451832150,48.43,77311.38,0.0,-0.98729,1e-05,1.65359]
[1776451832156,48.43,77311.38,0.0,-0.98729,1e-05,1.65359]
[1776451832180,48.43,77311.38,0.0,-0.98729,1e-05,1.65359]
[1776451832191,48.43,77311.38,0.0,-0.98729,1e-05,1.65359]
[1776451838895,48.44,77311.12,0.0,-0.9873,1e-05,1.65209]
[1776451841460,48.44,77311.11,0.0,-0.9873,1e-05,1.65222]
[1776451841466,48.44,77311.11,0.0,-0.9873,1e-05,1.65222]
[1776451841639,48.44,77311.11,0.0,-0.9873,1e-05,1.65222]
[1776451841699,48.44,77311.11,0.0,-0.9873,1e-05,1.65222]
[1776451846951,48.45,77311.87,0.0,-0.98728,1e-05,1.65443]
[1776451851986,48.45,77312.43,0.0,-0.98726,1e-05,1.65603]
[1776451854230,48.45,77313.4,0.0,-0.98725,1e-05,1.65767]
[1776451854332,48.45,77313.4,0.0,-0.98725,1e-05,1.65767]
[1776451854441,48.45,77313.4,0.0,-0.98725,1e-05,1.65767]
[1776451857022,48.45,77321.7,0.0,-0.98713,1e-05,1.67104]
[1776451858029,48.45,77327.35,0.0,-0.98705,1e-05,1.67993]
[1776451859037,48.45,77316.64,0.0,-0.9872,1e-05,1.66343]
[1776451860043,48.46,77311.13,0.0,-0.98727,1e-05,1.65507]
[1776451860654,48.46,77311.13,0.0,-0.98727,1e-05,1.65507]
[1776451860662,48.46,77311.13,0.0,-0.98727,1e-05,1.65507]
[1776451860700,48.46,77311.13,0.0,-0.98727,1e-05,1.65507]
[1776451861050,48.46,77306.73,0.0,-0.98733,1e-05,1.64845]
[1776451862057,48.46,77300.45,0.0,-0.98741,1e-05,1.639]
[1776451863064,48.46,77292.45,0.0,-0.98752,1e-05,1.627]
[1776451864071,48.46,77285.64,0.0,-0.9876,1e-05,1.61688]
[1776451865078,48.46,77279.72,0.0,-0.98768,1e-05,1.60817]
[1776451866914,48.46,77279.93,0.0,-0.98768,1e-05,1.6087]
[1776451866941,48.46,77279.93,0.0,-0.98768,1e-05,1.6087]
[1776451866982,48.46,77279.93,0.0,-0.98768,1e-05,1.6087]
[1776451867104,48.46,77279.93,0.0,-0.98768,1e-05,1.6087]
[1776451867196,48.46,77279.93,0.0,-0.98768,1e-05,1.6087]
[1776451867303,48.46,77281.1,0.0,-0.98766,1e-05,1.61068]
[1776451870113,48.47,77275.94,0.0,-0.98772,1e-05,1.60357]
[1776451871120,48.48,77274.13,0.0,-0.98772,1e-05,1.6031]
[1776451873117,48.49,77273.95,0.0,-0.98771,1e-05,1.60509]
[1776451873197,48.49,77273.95,0.0,-0.98771,1e-05,1.60509]
[1776451873263,48.49,77273.95,0.0,-0.98771,1e-05,1.60509]
[1776451873419,48.49,77273.95,0.0,-0.98771,1e-05,1.60509]
[1776451873437,48.49,77273.95,0.0,-0.98771,1e-05,1.60509]
[1776451873364,48.51,77272.48,0.0,-0.98771,1e-05,1.60511]
[1776451875148,48.53,77274.4,0.0,-0.98764,1e-05,1.61241]
[1776451880183,48.54,77275.38,0.0,-0.98762,1e-05,1.61493]
[1776451882197,48.54,77273.93,0.0,-0.98763,1e-05,1.61316]
[1776451883204,48.54,77268.16,0.0,-0.98771,1e-05,1.6047]
[1776451884274,48.54,77268.16,0.0,-0.98771,1e-05,1.6047]
[1776451884280,48.54,77268.16,0.0,-0.98771,1e-05,1.6047]
[1776451884436,48.54,77268.16,0.0,-0.98771,1e-05,1.6047]
[1776451884337,48.54,77263.37,0.0,-0.98777,1e-05,1.59776]
[1776451886225,48.57,77265.63,0.0,-0.9877,1e-05,1.60572]
[1776451887505,48.57,77265.63,0.0,-0.9877,1e-05,1.60572]
[1776451887660,48.57,77265.79,0.0,-0.98769,1e-05,1.60617]
[1776451888239,48.57,77263.69,0.0,-0.98772,1e-05,1.60325]
[1776451889246,48.57,77256.04,0.0,-0.98782,1e-05,1.59206]
[1776451890253,48.58,77246.57,0.0,-0.98794,1e-05,1.57826]
[1776451891260,48.58,77240.9,0.0,-0.98802,1e-05,1.56799]
[1776451892268,48.58,77239.87,0.0,-0.98803,1e-05,1.56676]
[1776451894285,48.58,77238.82,0.0,-0.98804,1e-05,1.56578]
[1776451895292,48.58,77237.9,0.0,-0.98805,1e-05,1.56471]
[1776451896339,48.58,77237.9,0.0,-0.98805,1e-05,1.56471]
[1776451896410,48.58,77237.9,0.0,-0.98805,1e-05,1.56471]
[1776451896445,48.58,77237.9,0.0,-0.98805,1e-05,1.56471]
[1776451897472,48.59,77238.25,0.0,-0.98805,1e-05,1.56551]
[1776451897540,48.59,77237.73,0.0,-0.98805,1e-05,1.56502]
[1776451898314,48.59,77226.92,0.0,-0.98818,1e-05,1.54951]
[1776451899321,48.61,77221.92,0.0,-0.98822,1e-05,1.54529]
[1776451901300,48.63,77221.22,0.0,-0.9882,1e-05,1.54739]
[1776451901440,48.63,77221.22,0.0,-0.9882,1e-05,1.54739]
[1776451901447,48.63,77221.22,0.0,-0.9882,1e-05,1.54739]
[1776451901694,48.64,77221.06,0.0,-0.98818,1e-05,1.55024]
[1776451901699,48.64,77221.06,0.0,-0.98818,1e-05,1.55024]
[1776451901937,48.64,77221.06,0.0,-0.98818,1e-05,1.55024]
[1776451902959,48.66,77220.67,0.0,-0.98816,1e-05,1.55269]
[1776451903349,48.68,77209.45,0.0,-0.98827,1e-05,1.53937]
[1776451903597,48.68,77209.45,0.0,-0.98827,1e-05,1.53937]
[1776451903739,48.68,77209.45,0.0,-0.98827,1e-05,1.53937]
[1776451904356,48.68,77200.41,0.0,-0.98838,1e-05,1.52667]
[1776451905362,48.69,77199.34,0.0,-0.98839,1e-05,1.52548]
[1776451906826,48.69,77198.94,0.0,-0.98839,1e-05,1.52525]
[1776451910531,48.69,77197.84,0.0,-0.9884,1e-05,1.52472]
[1776451910699,48.7,77196.51,0.0,-0.98841,1e-05,1.52317]
[1776451911404,48.72,77196.54,0.0,-0.98838,1e-05,1.52673]
[1776451916440,48.8,77193.98,0.0,-0.98829,1e-05,1.53695]
[1776451918207,48.82,77193.99,0.0,-0.98826,1e-05,1.54023]
[1776451918378,48.82,77193.99,0.0,-0.98826,1e-05,1.54023]
[1776451918435,48.82,77193.99,0.0,-0.98826,1e-05,1.54023]
[1776451918454,48.84,77194.01,0.0,-0.98823,1e-05,1.54347]
[1776451918691,48.84,77194.01,0.0,-0.98823,1e-05,1.54347]
[1776451920132,48.86,77194.84,0.0,-0.98819,1e-05,1.54783]
[1776451920197,48.86,77194.84,0.0,-0.98819,1e-05,1.54783]
[1776451920334,48.86,77194.84,0.0,-0.98819,1e-05,1.54783]
[1776451920436,48.86,77194.84,0.0,-0.98819,1e-05,1.54783]
[1776451920442,48.86,77194.84,0.0,-0.98819,1e-05,1.54783]
[1776451920800,48.88,77194.84,0.0,-0.98817,1e-05,1.55092]
[1776451920937,48.88,77194.84,0.0,-0.98817,1e-05,1.55092]
[1776451920952,48.88,77194.84,0.0,-0.98817,1e-05,1.55092]
[1776451921075,48.88,77194.84,0.0,-0.98817,1e-05,1.55092]
[1776451921191,48.88,77194.84,0.0,-0.98817,1e-05,1.55092]
[1776451921197,48.88,77194.84,0.0,-0.98817,1e-05,1.55092]
[1776451921960,48.9,77193.57,0.0,-0.98816,1e-05,1.55211]
[1776451922040,48.9,77193.57,0.0,-0.98816,1e-05,1.55211]
[1776451922337,48.9,77193.57,0.0,-0.98816,1e-05,1.55211]
[1776451922369,48.9,77193.57,0.0,-0.98816,1e-05,1.55211]
[1776451922437,48.9,77193.57,0.0,-0.98816,1e-05,1.55211]
[1776451922486,48.92,77172.5,0.0,-0.98839,1e-05,1.52475]
[1776451922579,48.92,77172.5,0.0,-0.98839,1e-05,1.52475]
[1776451922695,48.92,77172.5,0.0,-0.98839,1e-05,1.52475]
[1776451922935,48.92,77172.5,0.0,-0.98839,1e-05,1.52475]
[1776451923253,48.92,77172.5,0.0,-0.98839,1e-05,1.52475]
[1776451923446,48.92,77172.5,0.0,-0.98839,1e-05,1.52475]
[1776451923493,48.92,77162.65,0.0,-0.98851,1e-05,1.51102]
[1776451923693,48.92,77162.65,0.0,-0.98851,1e-05,1.51102]
[1776451923781,48.92,77162.65,0.0,-0.98851,1e-05,1.51102]
[1776451923899,48.92,77162.65,0.0,-0.98851,1e-05,1.51102]
[1776451923938,48.92,77162.65,0.0,-0.98851,1e-05,1.51102]
[1776451924444,48.92,77162.65,0.0,-0.98851,1e-05,1.51102]
[1776451924500,48.94,77162.23,0.0,-0.98849,1e-05,1.51384]
[1776451925508,48.96,77162.42,0.0,-0.98845,1e-05,1.51768]
[1776451926937,48.98,77162.32,0.0,-0.98842,1e-05,1.52106]
[1776451927194,48.98,77162.32,0.0,-0.98842,1e-05,1.52106]
[1776451927303,48.98,77162.32,0.0,-0.98842,1e-05,1.52106]
[1776451928567,49.0,77162.64,0.0,-0.98839,1e-05,1.52496]
[1776451928690,49.02,77163.16,0.0,-0.98835,1e-05,1.52907]
[1776451928941,49.02,77163.16,0.0,-0.98835,1e-05,1.52907]
[1776451928964,49.02,77163.16,0.0,-0.98835,1e-05,1.52907]
[1776451929187,49.02,77163.16,0.0,-0.98835,1e-05,1.52907]
[1776451929339,49.02,77163.16,0.0,-0.98835,1e-05,1.52907]
[1776451929560,49.02,77163.16,0.0,-0.98835,1e-05,1.52907]
[1776451929687,49.04,77162.57,0.0,-0.98833,1e-05,1.53152]
[1776451931549,49.08,77166.16,0.0,-0.98823,1e-05,1.54303]
[1776451932555,49.1,77169.41,0.0,-0.98816,1e-05,1.55078]
[1776451933581,49.1,77169.41,0.0,-0.98816,1e-05,1.55078]
[1776451933688,49.12,77171.97,0.0,-0.98811,1e-05,1.55741]
[1776451933694,49.12,77171.97,0.0,-0.98811,1e-05,1.55741]
[1776451933947,49.12,77171.97,0.0,-0.98811,1e-05,1.55741]
[1776451934570,49.14,77174.36,0.0,-0.98805,1e-05,1.56366]
[1776451939605,49.15,77174.26,0.0,-0.98804,1e-05,1.56509]
[1776451940818,49.15,77171.35,0.0,-0.98807,1e-05,1.56113]
[1776451941619,49.15,77175.67,0.0,-0.98802,1e-05,1.5674]
[1776451942626,49.18,77179.45,0.0,-0.98792,1e-05,1.57802]
[1776451943633,49.19,77185.27,0.0,-0.98783,1e-05,1.58888]
[1776451945647,49.19,77181.75,0.0,-0.98787,1e-05,1.58394]
[1776451947171,49.19,77181.75,0.0,-0.98787,1e-05,1.58394]
[1776451947203,49.2,77163.72,0.0,-0.9881,1e-05,1.55815]
[1776451948438,49.2,77163.72,0.0,-0.9881,1e-05,1.55815]
[1776451948525,49.2,77142.17,0.0,-0.98836,1e-05,1.52752]
[1776451948668,49.2,77138.54,0.0,-0.9884,1e-05,1.52268]
[1776451951689,49.21,77134.13,0.0,-0.98847,1e-05,1.51529]
[1776451953887,49.21,77132.58,0.0,-0.98848,1e-05,1.51344]
[1776451953936,49.21,77132.58,0.0,-0.98848,1e-05,1.51344]
[1776451953986,49.21,77135.85,0.0,-0.98844,1e-05,1.5184]
[1776451954710,49.21,77133.16,0.0,-0.98847,1e-05,1.51493]
[1776451957731,49.22,77130.52,0.0,-0.98849,1e-05,1.51221]
[1776451958738,49.22,77134.46,0.0,-0.98844,1e-05,1.51811]
[1776451960754,49.24,77143.42,0.0,-0.9883,1e-05,1.53435]
[1776451961761,49.25,77151.53,0.0,-0.9882,1e-05,1.54625]
[1776451962768,49.26,77157.4,0.0,-0.9881,1e-05,1.55746]
[1776451963775,49.26,77160.42,0.0,-0.98806,1e-05,1.56208]
[1776451964782,49.27,77163.76,0.0,-0.98801,1e-05,1.56717]
[1776451967381,49.27,77164.66,0.0,-0.988,1e-05,1.56872]
[1776451967418,49.27,77164.66,0.0,-0.988,1e-05,1.56872]
[1776451967437,49.27,77164.66,0.0,-0.988,1e-05,1.56872]
[1776451967539,49.27,77164.66,0.0,-0.988,1e-05,1.56872]
[1776451967643,49.27,77164.07,0.0,-0.98801,1e-05,1.5681]
[1776451967677,49.27,77164.07,0.0,-0.98801,1e-05,1.5681]
[1776451967803,49.27,77164.54,0.0,-0.988,1e-05,1.56902]
[1776451970828,49.27,77171.03,0.0,-0.98791,1e-05,1.57919]
[1776451971832,49.28,77177.69,0.0,-0.98782,1e-05,1.58915]
[1776451972839,49.28,77184.71,0.0,-0.98773,1e-05,1.59968]
[1776451974853,49.28,77189.66,0.0,-0.98766,1e-05,1.60736]
[1776451975861,49.28,77199.14,0.0,-0.98754,1e-05,1.62161]
[1776451976868,49.28,77210.01,0.0,-0.9874,1e-05,1.63802]
[1776451977875,49.28,77216.4,0.0,-0.98731,1e-05,1.64776]
[1776451978882,49.28,77218.99,0.0,-0.98727,1e-05,1.65178]
[1776451979889,49.28,77221.61,0.0,-0.98724,1e-05,1.65585]
[1776451982910,49.28,77215.09,0.0,-0.98732,1e-05,1.64628]
[1776451983917,49.29,77208.16,0.0,-0.98741,1e-05,1.63598]
[1776451985931,49.29,77193.92,0.0,-0.9876,1e-05,1.61499]
[1776451986938,49.29,77182.96,0.0,-0.98774,1e-05,1.59895]
[1776451987946,49.29,77181.82,0.0,-0.98775,1e-05,1.59747]
[1776451988953,49.29,77184.56,0.0,-0.98771,1e-05,1.6017]
[1776451991973,49.29,77180.92,0.0,-0.98775,1e-05,1.5969]
[1776451993933,49.29,77178.45,0.0,-0.98778,1e-05,1.59346]
[1776451994041,49.29,77178.45,0.0,-0.98778,1e-05,1.59346]
[1776451994192,49.29,77178.45,0.0,-0.98778,1e-05,1.59346]
[1776451994197,49.29,77178.45,0.0,-0.98778,1e-05,1.59346]
[1776451994379,49.29,77178.45,0.0,-0.98778,1e-05,1.59346]
[1776451994437,49.29,77178.45,0.0,-0.98778,1e-05,1.59346]
[1776451994473,49.3,77182.57,0.0,-0.98773,1e-05,1.59972]
[1776451995317,49.3,77182.57,0.0,-0.98773,1e-05,1.59972]
[1776451995375,49.3,77182.57,0.0,-0.98773,1e-05,1.59972]
[1776451995437,49.3,77182.57,0.0,-0.98773,1e-05,1.59972]
[1776451995539,49.3,77185.28,0.0,-0.98769,1e-05,1.60391]
[1776451996003,49.3,77189.55,0.0,-0.98764,1e-05,1.6104]
[1776451998016,49.3,77197.89,0.0,-0.98753,1e-05,1.62314]
[1776451999023,49.3,77195.48,0.0,-0.98756,1e-05,1.6197]
[1776451999763,49.3,77195.48,0.0,-0.98756,1e-05,1.6197]
[1776451999942,49.3,77195.48,0.0,-0.98756,1e-05,1.6197]
[1776452000195,49.3,77195.48,0.0,-0.98756,1e-05,1.6197]
[1776452000286,49.3,77199.22,0.0,-0.98751,1e-05,1.62543]
[1776452001038,49.3,77204.63,0.0,-0.98743,1e-05,1.63366]
[1776452002733,49.3,77202.73,0.0,-0.98746,1e-05,1.63095]
[1776452002864,49.3,77202.73,0.0,-0.98746,1e-05,1.63095]
[1776452002939,49.3,77202.73,0.0,-0.98746,1e-05,1.63095]
[1776452003052,49.3,77199.62,0.0,-0.9875,1e-05,1.62644]
[1776452004308,49.3,77199.62,0.0,-0.9875,1e-05,1.62644]
[1776452004418,49.3,77199.62,0.0,-0.9875,1e-05,1.62644]
[1776452004438,49.3,77199.62,0.0,-0.9875,1e-05,1.62644]
[1776452008087,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452008832,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452008838,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452008938,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452008944,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452009096,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452009172,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452009195,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452009229,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452009437,49.31,77194.3,0.0,-0.98756,1e-05,1.61926]
[1776452009488,49.31,77193.32,0.0,-0.98757,1e-05,1.61797]
[1776452011108,49.31,77185.94,0.0,-0.98768,1e-05,1.60515]
[1776452012114,49.31,77184.38,0.0,-0.9877,1e-05,1.60303]
[1776452015010,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015018,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015162,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015206,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015378,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015425,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015436,49.32,77185.16,0.0,-0.98768,1e-05,1.60455]
[1776452015489,49.32,77186.18,0.0,-0.98767,1e-05,1.60624]
[1776452021179,49.32,77192.24,0.0,-0.98758,1e-05,1.61631]
[1776452022186,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023089,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023195,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023219,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023233,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023356,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023438,49.32,77196.53,0.0,-0.98752,1e-05,1.62286]
[1776452023457,49.32,77193.42,0.0,-0.98756,1e-05,1.61838]
[1776452023754,49.32,77193.42,0.0,-0.98756,1e-05,1.61838]
[1776452023887,49.32,77193.42,0.0,-0.98756,1e-05,1.61838]
[1776452023942,49.32,77193.42,0.0,-0.98756,1e-05,1.61838]
[1776452024200,49.33,77192.75,0.0,-0.98757,1e-05,1.61755]
[1776452029105,49.33,77194.52,0.0,-0.98754,1e-05,1.62083]
[1776452029116,49.33,77194.52,0.0,-0.98754,1e-05,1.62083]
[1776452029197,49.33,77194.52,0.0,-0.98754,1e-05,1.62083]
[1776452029235,49.33,77198.21,0.0,-0.98749,1e-05,1.62649]
[1776452029975,49.33,77198.21,0.0,-0.98749,1e-05,1.62649]
[1776452030027,49.33,77198.21,0.0,-0.98749,1e-05,1.62649]
[1776452030159,49.33,77198.21,0.0,-0.98749,1e-05,1.62649]
[1776452030190,49.33,77198.21,0.0,-0.98749,1e-05,1.62649]
[1776452030242,49.33,77202.44,0.0,-0.98744,1e-05,1.63296]
[1776452035277,49.34,77204.46,0.0,-0.9874,1e-05,1.63666]
[1776452038764,49.34,77206.04,0.0,-0.98738,1e-05,1.6394]
[1776452038832,49.34,77206.04,0.0,-0.98738,1e-05,1.6394]
[1776452038938,49.34,77206.04,0.0,-0.98738,1e-05,1.6394]
[1776452038943,49.34,77206.04,0.0,-0.98738,1e-05,1.6394]
[1776452039090,49.34,77206.04,0.0,-0.98738,1e-05,1.6394]
[1776452039193,49.34,77206.04,0.0,-0.98738,1e-05,1.6394]
[1776452040042,49.34,77206.88,0.0,-0.98737,1e-05,1.64079]
[1776452040153,49.34,77206.88,0.0,-0.98737,1e-05,1.64079]
[1776452040199,49.34,77206.88,0.0,-0.98737,1e-05,1.64079]
[1776452040312,49.34,77207.26,0.0,-0.98736,1e-05,1.64148]
[1776452041319,49.34,77209.71,0.0,-0.98733,1e-05,1.64528]
[1776452042327,49.34,77216.68,0.0,-0.98723,1e-05,1.65591]
[1776452043334,49.34,77219.43,0.0,-0.9872,1e-05,1.66017]
[1776452044346,49.34,77219.43,0.0,-0.9872,1e-05,1.66017]
[1776452044436,49.34,77219.43,0.0,-0.9872,1e-05,1.66017]
[1776452044441,49.34,77219.43,0.0,-0.9872,1e-05,1.66017]
[1776452044689,49.34,77219.43,0.0,-0.9872,1e-05,1.66017]
[1776452046243,49.34,77218.9,0.0,-0.9872,1e-05,1.65953]
[1776452046258,49.34,77218.9,0.0,-0.9872,1e-05,1.65953]
[1776452046377,49.34,77218.9,0.0,-0.9872,1e-05,1.65953]
[1776452046441,49.34,77218.9,0.0,-0.9872,1e-05,1.65953]
[1776452046542,49.34,77219.47,0.0,-0.98719,1e-05,1.66048]
[1776452048194,49.34,77219.2,0.0,-0.9872,1e-05,1.66015]
[1776452048307,49.34,77219.2,0.0,-0.9872,1e-05,1.66015]
[1776452048438,49.34,77219.2,0.0,-0.9872,1e-05,1.66015]
[1776452048444,49.34,77219.2,0.0,-0.9872,1e-05,1.66015]
[1776452048657,49.34,77219.2,0.0,-0.9872,1e-05,1.66015]
[1776452048690,49.34,77219.2,0.0,-0.9872,1e-05,1.66015]
[1776452052397,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053307,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053441,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053446,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053571,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053692,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053696,49.35,77210.25,0.0,-0.98731,1e-05,1.64707]
[1776452053673,49.35,77207.01,0.0,-0.98735,1e-05,1.6423]
[1776452053934,49.35,77207.01,0.0,-0.98735,1e-05,1.6423]
[1776452053960,49.35,77207.01,0.0,-0.98735,1e-05,1.6423]
[1776452053981,49.35,77207.01,0.0,-0.98735,1e-05,1.6423]
[1776452054411,49.35,77206.69,0.0,-0.98736,1e-05,1.64193]
[1776452056937,49.35,77207.95,0.0,-0.98734,1e-05,1.64406]
[1776452057197,49.35,77207.95,0.0,-0.98734,1e-05,1.64406]
[1776452057747,49.35,77207.65,0.0,-0.98734,1e-05,1.64372]
[1776452057945,49.35,77207.65,0.0,-0.98734,1e-05,1.64372]
[1776452058073,49.35,77207.65,0.0,-0.98734,1e-05,1.64372]
[1776452058198,49.35,77207.65,0.0,-0.98734,1e-05,1.64372]
[1776452064481,49.35,77207.01,0.0,-0.98734,1e-05,1.64353]
[1776452066298,49.35,77206.9,0.0,-0.98734,1e-05,1.64347]
[1776452066303,49.35,77206.9,0.0,-0.98734,1e-05,1.64347]
[1776452066441,49.35,77206.9,0.0,-0.98734,1e-05,1.64347]
[1776452066495,49.35,77206.95,0.0,-0.98734,1e-05,1.64366]
[1776452067502,49.36,77201.82,0.0,-0.98741,1e-05,1.63606]
[1776452068509,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452069362,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452069435,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452069441,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452069590,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452069700,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452069706,49.36,77196.07,0.0,-0.98748,1e-05,1.62759]
[1776452070533,49.36,77181.94,0.0,-0.98766,1e-05,1.60689]
[1776452071536,49.36,77186.52,0.0,-0.98762,1e-05,1.61145]
[1776452072546,49.36,77192.24,0.0,-0.98754,1e-05,1.62027]
[1776452073552,49.36,77187.29,0.0,-0.98761,1e-05,1.61307]
[1776452074144,49.36,77187.29,0.0,-0.98761,1e-05,1.61307]
[1776452074250,49.36,77187.29,0.0,-0.98761,1e-05,1.61307]
[1776452074559,49.36,77192.38,0.0,-0.98754,1e-05,1.62079]
[1776452075374,49.36,77192.38,0.0,-0.98754,1e-05,1.62079]
[1776452075380,49.36,77192.38,0.0,-0.98754,1e-05,1.62079]
[1776452075436,49.36,77192.38,0.0,-0.98754,1e-05,1.62079]
[1776452075563,49.36,77192.38,0.0,-0.98754,1e-05,1.62079]
[1776452075699,49.36,77192.38,0.0,-0.98754,1e-05,1.62079]
[1776452075736,49.36,77198.07,0.0,-0.98746,1e-05,1.62942]
[1776452075940,49.36,77198.07,0.0,-0.98746,1e-05,1.62942]
[1776452076572,49.36,77203.54,0.0,-0.98739,1e-05,1.63774]
[1776452077341,49.36,77203.54,0.0,-0.98739,1e-05,1.63774]
[1776452077347,49.36,77203.54,0.0,-0.98739,1e-05,1.63774]
[1776452077434,49.36,77203.54,0.0,-0.98739,1e-05,1.63774]
[1776452077582,49.36,77203.54,0.0,-0.98739,1e-05,1.63774]
[1776452077692,49.36,77203.54,0.0,-0.98739,1e-05,1.63774]
[1776452077685,49.36,77203.98,0.0,-0.98738,1e-05,1.63852]
[1776452080601,49.37,77208.15,0.0,-0.98733,1e-05,1.64515]
[1776452081112,49.37,77208.15,0.0,-0.98733,1e-05,1.64515]
[1776452081183,49.37,77208.15,0.0,-0.98733,1e-05,1.64515]
[1776452081207,49.37,77208.15,0.0,-0.98733,1e-05,1.64515]
[1776452082615,49.37,77215.91,0.0,-0.98722,1e-05,1.65707]
[1776452083622,49.37,77220.38,0.0,-0.98716,1e-05,1.66393]
[1776452084425,49.37,77220.38,0.0,-0.98716,1e-05,1.66393]
[1776452084433,49.37,77220.38,0.0,-0.98716,1e-05,1.66393]
[1776452084629,49.37,77221.29,0.0,-0.98715,1e-05,1.66539]
[1776452085841,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452086035,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452086045,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452086194,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452086306,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452086445,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452086493,49.37,77220.3,0.0,-0.98716,1e-05,1.66396]
[1776452087650,49.37,77214.19,0.0,-0.98724,1e-05,1.65485]
[1776452088221,49.37,77214.19,0.0,-0.98724,1e-05,1.65485]
[1776452088393,49.37,77214.19,0.0,-0.98724,1e-05,1.65485]
[1776452088437,49.37,77214.19,0.0,-0.98724,1e-05,1.65485]
[1776452088657,49.37,77212.67,0.0,-0.98726,1e-05,1.65263]
[1776452089943,49.37,77213.6,0.0,-0.98725,1e-05,1.65412]
[1776452090189,49.37,77213.6,0.0,-0.98725,1e-05,1.65412]
[1776452090196,49.37,77213.6,0.0,-0.98725,1e-05,1.65412]
[1776452090368,49.37,77213.6,0.0,-0.98725,1e-05,1.65412]
[1776452090438,49.37,77213.6,0.0,-0.98725,1e-05,1.65412]
[1776452090697,49.37,77213.6,0.0,-0.98725,1e-05,1.65412]
[1776452090936,49.37,77213.01,0.0,-0.98725,1e-05,1.65332]
[1776452091196,49.37,77213.01,0.0,-0.98725,1e-05,1.65332]
[1776452091314,49.37,77213.01,0.0,-0.98725,1e-05,1.65332]
[1776452093935,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094207,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094215,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094302,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094435,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094441,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094597,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452094689,49.37,77213.69,0.0,-0.98724,1e-05,1.65462]
[1776452095188,49.37,77213.71,0.0,-0.98724,1e-05,1.65473]
[1776452095619,49.37,77213.71,0.0,-0.98724,1e-05,1.65473]
[1776452095693,49.37,77213.71,0.0,-0.98724,1e-05,1.65473]
[1776452095798,49.37,77213.96,0.0,-0.98724,1e-05,1.6552]
[1776452095938,49.37,77213.96,0.0,-0.98724,1e-05,1.6552]
[1776452096188,49.37,77213.96,0.0,-0.98724,1e-05,1.6552]
[1776452096196,49.37,77213.96,0.0,-0.98724,1e-05,1.6552]
[1776452096393,49.37,77213.96,0.0,-0.98724,1e-05,1.6552]
[1776452096436,49.37,77213.96,0.0,-0.98724,1e-05,1.6552]
[1776452096912,49.37,77213.81,0.0,-0.98724,1e-05,1.65506]
[1776452097017,49.37,77213.81,0.0,-0.98724,1e-05,1.65506]
[1776452097193,49.37,77213.81,0.0,-0.98724,1e-05,1.65506]
[1776452097994,49.37,77213.89,0.0,-0.98724,1e-05,1.65526]
[1776452098172,49.37,77213.89,0.0,-0.98724,1e-05,1.65526]
[1776452098194,49.37,77213.89,0.0,-0.98724,1e-05,1.65526]
[1776452098201,49.37,77213.89,0.0,-0.98724,1e-05,1.65526]
[1776452098437,49.37,77213.89,0.0,-0.98724,1e-05,1.65526]
[1776452098727,49.38,77214.0,0.0,-0.98723,1e-05,1.65551]
[1776452100745,49.38,77208.61,0.0,-0.9873,1e-05,1.64754]
[1776452101748,49.38,77198.48,0.0,-0.98744,1e-05,1.63243]
[1776452102755,49.38,77188.28,0.0,-0.98757,1e-05,1.61732]
[1776452103762,49.38,77183.72,0.0,-0.98763,1e-05,1.61069]
[1776452104769,49.38,77185.1,0.0,-0.98761,1e-05,1.61288]
[1776452105776,49.38,77193.59,0.0,-0.9875,1e-05,1.62565]
[1776452106783,49.38,77191.29,0.0,-0.98752,1e-05,1.62238]
[1776452107071,49.38,77191.29,0.0,-0.98752,1e-05,1.62238]
[1776452107137,49.38,77191.29,0.0,-0.98752,1e-05,1.62238]
[1776452107191,49.38,77191.29,0.0,-0.98752,1e-05,1.62238]
[1776452107790,49.38,77186.2,0.0,-0.98759,1e-05,1.61496]
[1776452109806,49.38,77185.74,0.0,-0.98759,1e-05,1.61457]
[1776452112829,49.39,77182.64,0.0,-0.98763,1e-05,1.61044]
[1776452113998,49.39,77182.64,0.0,-0.98763,1e-05,1.61044]
[1776452114135,49.39,77182.64,0.0,-0.98763,1e-05,1.61044]
[1776452114188,49.39,77182.64,0.0,-0.98763,1e-05,1.61044]
[1776452114231,49.39,77179.89,0.0,-0.98766,1e-05,1.6067]
[1776452114908,49.39,77164.82,0.0,-0.98785,1e-05,1.58457]
[1776452115853,49.39,77152.29,0.0,-0.98801,1e-05,1.56636]
[1776452116859,49.39,77150.28,0.0,-0.98804,1e-05,1.56385]
[1776452117870,49.39,77142.27,0.0,-0.98813,1e-05,1.55255]
[1776452118877,49.39,77142.6,0.0,-0.98813,1e-05,1.55328]
[1776452122815,49.4,77140.86,0.0,-0.98814,1e-05,1.5513]
[1776452122938,49.4,77140.7,0.0,-0.98814,1e-05,1.55132]
[1776452122942,49.4,77140.7,0.0,-0.98814,1e-05,1.55132]
[1776452123192,49.4,77140.7,0.0,-0.98814,1e-05,1.55132]
[1776452123197,49.4,77140.7,0.0,-0.98814,1e-05,1.55132]
[1776452123441,49.4,77140.7,0.0,-0.98814,1e-05,1.55132]
[1776452123474,49.4,77141.26,0.0,-0.98813,1e-05,1.55264]
[1776452123912,49.4,77138.66,0.0,-0.98816,1e-05,1.54891]
[1776452125741,49.4,77138.66,0.0,-0.98816,1e-05,1.54891]
[1776452125808,49.4,77138.66,0.0,-0.98816,1e-05,1.54891]
[1776452125784,49.43,77143.24,0.0,-0.98806,1e-05,1.56052]
[1776452125936,49.43,77143.24,0.0,-0.98806,1e-05,1.56052]
[1776452125994,49.43,77140.03,0.0,-0.9881,1e-05,1.5559]
[1776452127465,49.46,77137.38,0.0,-0.98809,1e-05,1.55706]
[1776452128947,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452129918,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452129941,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452130046,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452130195,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452130200,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452130436,49.48,77134.22,0.0,-0.98811,1e-05,1.55497]
[1776452130537,49.51,77130.97,0.0,-0.98811,1e-05,1.55529]
[1776452130961,49.51,77124.69,0.0,-0.98819,1e-05,1.5463]
[1776452132975,49.54,77122.59,0.0,-0.98818,1e-05,1.54633]
[1776452138010,49.62,77122.29,0.0,-0.98808,1e-05,1.55833]
[1776452142228,49.66,77122.65,0.0,-0.98801,1e-05,1.56576]
[1776452142240,49.66,77122.65,0.0,-0.98801,1e-05,1.56576]
[1776452142436,49.66,77122.65,0.0,-0.98801,1e-05,1.56576]
[1776452142541,49.69,77127.18,0.0,-0.98791,1e-05,1.57669]
[1776452143045,49.69,77131.25,0.0,-0.98786,1e-05,1.58258]
[1776452144666,49.69,77131.25,0.0,-0.98786,1e-05,1.58258]
[1776452144695,49.69,77131.25,0.0,-0.98786,1e-05,1.58258]
[1776452144829,49.69,77131.25,0.0,-0.98786,1e-05,1.58258]
[1776452144713,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452144935,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452144941,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145189,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145194,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145327,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145440,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145461,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145627,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145694,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145839,49.7,77128.42,0.0,-0.98788,1e-05,1.58068]
[1776452145711,49.7,77126.64,0.0,-0.9879,1e-05,1.5783]
[1776452146117,49.7,77126.64,0.0,-0.9879,1e-05,1.5783]
[1776452146188,49.7,77126.64,0.0,-0.9879,1e-05,1.5783]
[1776452146452,49.7,77126.64,0.0,-0.9879,1e-05,1.5783]
[1776452146802,49.7,77126.64,0.0,-0.9879,1e-05,1.5783]
[1776452146499,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452146943,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147067,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147197,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147423,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147443,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147573,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147707,49.71,77126.89,0.0,-0.98788,1e-05,1.58064]
[1776452147793,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452147927,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452147935,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452148040,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452148183,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452148435,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452148731,49.71,77126.37,0.0,-0.98788,1e-05,1.58008]
[1776452148769,49.72,77126.65,0.0,-0.98788,1e-05,1.58068]
[1776452148886,49.72,77126.65,0.0,-0.98788,1e-05,1.58068]
[1776452149037,49.72,77126.65,0.0,-0.98788,1e-05,1.58068]
[1776452149164,49.72,77126.65,0.0,-0.98788,1e-05,1.58068]
[1776452149693,49.72,77126.65,0.0,-0.98788,1e-05,1.58068]
[1776452149696,49.72,77127.98,0.0,-0.98786,1e-05,1.5828]
[1776452150094,49.72,77129.98,0.0,-0.98784,1e-05,1.58571]
[1776452155129,49.72,77128.85,0.0,-0.98784,1e-05,1.58499]
[1776452158150,49.73,77137.62,0.0,-0.98772,1e-05,1.59831]
[1776452158932,49.73,77137.62,0.0,-0.98772,1e-05,1.59831]
[1776452159189,49.73,77137.62,0.0,-0.98772,1e-05,1.59831]
[1776452159239,49.73,77143.6,0.0,-0.98765,1e-05,1.60742]
[1776452161171,49.73,77149.25,0.0,-0.98757,1e-05,1.61587]
[1776452161935,49.73,77149.25,0.0,-0.98757,1e-05,1.61587]
[1776452162725,49.73,77149.25,0.0,-0.98757,1e-05,1.61587]
[1776452162799,49.73,77163.29,0.0,-0.98739,1e-05,1.63695]
[1776452163203,49.73,77163.29,0.0,-0.98739,1e-05,1.63695]
[1776452163288,49.73,77174.72,0.0,-0.98724,1e-05,1.65413]
[1776452164192,49.73,77178.78,0.0,-0.98718,1e-05,1.66024]
[1776452165199,49.73,77182.15,0.0,-0.98714,1e-05,1.66539]
[1776452165939,49.73,77182.15,0.0,-0.98714,1e-05,1.66539]
[1776452166206,49.73,77183.54,0.0,-0.98712,1e-05,1.66754]
[1776452169227,49.73,77189.34,0.0,-0.98704,1e-05,1.67646]
[1776452170234,49.73,77195.76,0.0,-0.98695,1e-05,1.68627]
[1776452172248,49.73,77195.06,0.0,-0.98696,1e-05,1.68527]
[1776452175269,49.73,77196.35,0.0,-0.98694,1e-05,1.68729]
[1776452179298,49.73,77194.39,0.0,-0.98697,1e-05,1.68439]
[1776452180538,49.73,77195.89,0.0,-0.98695,1e-05,1.6867]
[1776452181314,49.73,77201.28,0.0,-0.98688,1e-05,1.69493]
[1776452181939,49.73,77201.28,0.0,-0.98688,1e-05,1.69493]
[1776452182319,49.73,77203.25,0.0,-0.98685,1e-05,1.69798]
[1776452183326,49.73,77204.76,0.0,-0.98683,1e-05,1.7003]
[1776452185079,49.73,77204.14,0.0,-0.98684,1e-05,1.69935]
[1776452185340,49.73,77203.0,0.0,-0.98685,1e-05,1.69761]
[1776452187354,49.73,77197.06,0.0,-0.98693,1e-05,1.68854]
[1776452189368,49.73,77196.25,0.0,-0.98694,1e-05,1.68736]
[1776452190375,49.73,77199.35,0.0,-0.9869,1e-05,1.69213]
[1776452191381,49.73,77201.18,0.0,-0.98689,1e-05,1.69265]
[1776452192389,49.73,77202.93,0.0,-0.98687,1e-05,1.69535]
[1776452193192,49.73,77202.93,0.0,-0.98687,1e-05,1.69535]
[1776452193396,49.73,77198.35,0.0,-0.98693,1e-05,1.68837]
[1776452194403,49.74,77185.02,0.0,-0.98711,1e-05,1.66815]
[1776452195414,49.74,77166.71,0.0,-0.98735,1e-05,1.64066]
[1776452196420,49.74,77159.97,0.0,-0.98744,1e-05,1.6308]
[1776452197427,49.74,77158.54,0.0,-0.98745,1e-05,1.62881]
[1776452198435,49.74,77163.57,0.0,-0.98739,1e-05,1.63641]
[1776452199442,49.74,77166.8,0.0,-0.98734,1e-05,1.64134]
[1776452200449,49.74,77171.63,0.0,-0.98728,1e-05,1.64867]
[1776452201455,49.74,77174.06,0.0,-0.98725,1e-05,1.6524]
[1776452203470,49.74,77169.25,0.0,-0.98731,1e-05,1.64537]
[1776452205485,49.74,77167.98,0.0,-0.98732,1e-05,1.64367]
[1776452206492,49.74,77163.79,0.0,-0.98738,1e-05,1.63752]
[1776452207499,49.74,77161.54,0.0,-0.98741,1e-05,1.63428]
[1776452208505,49.74,77160.35,0.0,-0.98742,1e-05,1.63263]
[1776452210522,49.75,77157.86,0.0,-0.98745,1e-05,1.62918]
[1776452211527,49.75,77156.76,0.0,-0.98746,1e-05,1.62767]
[1776452212596,49.75,77156.76,0.0,-0.98746,1e-05,1.62767]
[1776452213209,49.75,77156.33,0.0,-0.98747,1e-05,1.62717]
[1776452213541,49.75,77156.32,0.0,-0.98747,1e-05,1.62728]
[1776452215555,49.75,77165.97,0.0,-0.98734,1e-05,1.64189]
[1776452216561,49.75,77174.35,0.0,-0.98723,1e-05,1.65454]
[1776452217569,49.75,77177.58,0.0,-0.98719,1e-05,1.65947]
[1776452218209,49.75,77177.58,0.0,-0.98719,1e-05,1.65947]
[1776452218440,49.75,77177.58,0.0,-0.98719,1e-05,1.65947]
[1776452218576,49.75,77177.28,0.0,-0.98719,1e-05,1.6591]
[1776452223611,49.75,77174.39,0.0,-0.98722,1e-05,1.65513]
[1776452225625,49.75,77171.54,0.0,-0.98726,1e-05,1.65101]
[1776452230661,49.76,77165.36,0.0,-0.98734,1e-05,1.6422]
[1776452235696,49.76,77161.39,0.0,-0.98738,1e-05,1.63677]
[1776452236702,49.76,77171.59,0.0,-0.98725,1e-05,1.65211]
[1776452237710,49.76,77176.39,0.0,-0.98719,1e-05,1.6594]
[1776452238716,49.76,77181.29,0.0,-0.98712,1e-05,1.66685]
[1776452242571,49.76,77180.94,0.0,-0.98712,1e-05,1.66638]
[1776452242691,49.76,77180.94,0.0,-0.98712,1e-05,1.66638]
[1776452242697,49.76,77180.94,0.0,-0.98712,1e-05,1.66638]
[1776452242936,49.76,77180.94,0.0,-0.98712,1e-05,1.66638]
[1776452244044,49.76,77180.91,0.0,-0.98712,1e-05,1.66655]
[1776452244149,49.76,77180.91,0.0,-0.98712,1e-05,1.66655]
[1776452244194,49.76,77180.91,0.0,-0.98712,1e-05,1.66655]
[1776452244759,49.76,77182.48,0.0,-0.9871,1e-05,1.66898]
[1776452245766,49.76,77186.15,0.0,-0.98705,1e-05,1.67459]
[1776452249233,49.76,77188.3,0.0,-0.98702,1e-05,1.67797]
[1776452249238,49.76,77188.3,0.0,-0.98702,1e-05,1.67797]
[1776452249363,49.76,77188.3,0.0,-0.98702,1e-05,1.67797]
[1776452249436,49.76,77188.3,0.0,-0.98702,1e-05,1.67797]
[1776452250486,49.76,77188.48,0.0,-0.98702,1e-05,1.67828]
[1776452250491,49.76,77188.48,0.0,-0.98702,1e-05,1.67828]
[1776452250622,49.76,77188.48,0.0,-0.98702,1e-05,1.67828]
[1776452250690,49.76,77188.48,0.0,-0.98702,1e-05,1.67828]
[1776452250801,49.76,77188.3,0.0,-0.98702,1e-05,1.67805]
[1776452252816,49.76,77189.7,0.0,-0.98702,1e-05,1.67798]
[1776452255837,49.77,77183.3,0.0,-0.9871,1e-05,1.66841]
[1776452256844,49.77,77177.8,0.0,-0.98718,1e-05,1.66018]
[1776452258936,49.77,77176.38,0.0,-0.98719,1e-05,1.65811]
[1776452259013,49.77,77176.42,0.0,-0.98719,1e-05,1.65825]
[1776452259173,49.77,77176.42,0.0,-0.98719,1e-05,1.65825]
[1776452259191,49.77,77176.42,0.0,-0.98719,1e-05,1.65825]
[1776452259816,49.77,77176.42,0.0,-0.98719,1e-05,1.65825]
[1776452259936,49.77,77176.42,0.0,-0.98719,1e-05,1.65825]
[1776452259953,49.77,77176.42,0.0,-0.98719,1e-05,1.65825]
[1776452259917,49.77,77176.35,0.0,-0.98719,1e-05,1.65822]
[1776452260075,49.77,77176.35,0.0,-0.98719,1e-05,1.65822]
[1776452260199,49.77,77176.35,0.0,-0.98719,1e-05,1.65822]
[1776452260037,49.77,77176.35,0.0,-0.98719,1e-05,1.65822]
[1776452261879,49.77,77177.29,0.0,-0.98718,1e-05,1.65978]
[1776452266914,49.77,77178.52,0.0,-0.98716,1e-05,1.66197]
[1776452270154,49.77,77179.27,0.0,-0.98715,1e-05,1.66329]
[1776452270160,49.77,77179.27,0.0,-0.98715,1e-05,1.66329]
[1776452270193,49.77,77179.27,0.0,-0.98715,1e-05,1.66329]
[1776452271023,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271029,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271192,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271311,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271434,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271564,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271675,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271700,49.77,77179.74,0.0,-0.98714,1e-05,1.66407]
[1776452271951,49.77,77179.87,0.0,-0.98714,1e-05,1.66433]
[1776452272958,49.77,77174.84,0.0,-0.9872,1e-05,1.65682]
[1776452273965,49.77,77170.33,0.0,-0.98726,1e-05,1.65013]
[1776452275439,49.77,77170.22,0.0,-0.98726,1e-05,1.65005]
[1776452275507,49.77,77170.22,0.0,-0.98726,1e-05,1.65005]
[1776452275690,49.77,77170.22,0.0,-0.98726,1e-05,1.65005]
[1776452277966,49.77,77170.26,0.0,-0.98726,1e-05,1.6502]
[1776452277973,49.77,77170.26,0.0,-0.98726,1e-05,1.6502]
[1776452278189,49.77,77167.96,0.0,-0.98729,1e-05,1.64684]
[1776452278193,49.77,77165.92,0.0,-0.98732,1e-05,1.64388]
[1776452280723,49.78,77165.77,0.0,-0.98732,1e-05,1.64376]
[1776452280938,49.78,77165.77,0.0,-0.98732,1e-05,1.64376]
[1776452280945,49.78,77165.77,0.0,-0.98732,1e-05,1.64376]
[1776452281197,49.78,77167.42,0.0,-0.9873,1e-05,1.64641]
[1776452281205,49.78,77167.42,0.0,-0.9873,1e-05,1.64641]
[1776452281437,49.78,77167.42,0.0,-0.9873,1e-05,1.64641]
[1776452285044,49.78,77173.52,0.0,-0.98721,1e-05,1.65592]
[1776452286051,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287214,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287314,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287441,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287444,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287635,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287691,49.78,77180.24,0.0,-0.98712,1e-05,1.66611]
[1776452287995,49.78,77180.6,0.0,-0.98712,1e-05,1.66678]
[1776452288001,49.78,77180.6,0.0,-0.98712,1e-05,1.66678]
[1776452288141,49.78,77180.6,0.0,-0.98712,1e-05,1.66678]
[1776452288187,49.78,77180.6,0.0,-0.98712,1e-05,1.66678]
[1776452288289,49.78,77180.94,0.0,-0.98711,1e-05,1.66729]
[1776452294107,49.78,77179.65,0.0,-0.98713,1e-05,1.66569]
[1776452296055,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296141,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296194,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296294,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296415,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296437,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296565,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296630,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296694,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296700,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296849,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296952,49.78,77180.72,0.0,-0.98711,1e-05,1.66737]
[1776452296939,49.78,77183.4,0.0,-0.98708,1e-05,1.67153]
[1776452297801,49.78,77183.4,0.0,-0.98708,1e-05,1.67153]
[1776452298135,49.78,77193.11,0.0,-0.98694,1e-05,1.68632]
[1776452299142,49.78,77196.94,0.0,-0.98689,1e-05,1.69219]
[1776452303229,49.78,77197.32,0.0,-0.98689,1e-05,1.69282]
[1776452303446,49.78,77197.32,0.0,-0.98689,1e-05,1.69282]
[1776452304374,49.78,77197.46,0.0,-0.98689,1e-05,1.69307]
[1776452304386,49.78,77197.46,0.0,-0.98689,1e-05,1.69307]
[1776452304438,49.78,77197.46,0.0,-0.98689,1e-05,1.69307]
[1776452304528,49.78,77197.49,0.0,-0.98688,1e-05,1.69314]
[1776452310219,49.78,77197.54,0.0,-0.98688,1e-05,1.69332]
[1776452315769,49.79,77194.62,0.0,-0.98694,1e-05,1.68669]
[1776452315827,49.79,77194.62,0.0,-0.98694,1e-05,1.68669]
[1776452315936,49.79,77194.62,0.0,-0.98694,1e-05,1.68669]
[1776452316468,49.79,77195.04,0.0,-0.98693,1e-05,1.6874]
[1776452316546,49.79,77195.04,0.0,-0.98693,1e-05,1.6874]
[1776452316689,49.79,77195.04,0.0,-0.98693,1e-05,1.6874]
[1776452316790,49.79,77194.69,0.0,-0.98694,1e-05,1.6869]
[1776452323310,49.79,77193.17,0.0,-0.98695,1e-05,1.68483]
[1776452325326,49.79,77187.39,0.0,-0.98703,1e-05,1.67613]
[1776452326996,49.79,77187.39,0.0,-0.98703,1e-05,1.67613]
[1776452326333,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327063,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327188,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327439,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327594,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327667,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327691,49.79,77180.33,0.0,-0.98713,1e-05,1.6655]
[1776452327750,49.79,77179.61,0.0,-0.98713,1e-05,1.66455]
[1776452330362,49.79,77176.99,0.0,-0.98717,1e-05,1.66075]
[1776452331907,49.79,77176.99,0.0,-0.98717,1e-05,1.66075]
[1776452331918,49.79,77176.99,0.0,-0.98717,1e-05,1.66075]
[1776452331940,49.79,77176.99,0.0,-0.98717,1e-05,1.66075]
[1776452332048,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332185,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332188,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332340,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332442,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332473,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332658,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332694,49.79,77175.2,0.0,-0.98719,1e-05,1.65821]
[1776452332750,49.79,77175.27,0.0,-0.98719,1e-05,1.6584]
[1776452334391,49.79,77170.02,0.0,-0.98726,1e-05,1.65061]
[1776452335188,49.79,77170.02,0.0,-0.98726,1e-05,1.65061]
[1776452335437,49.79,77170.02,0.0,-0.98726,1e-05,1.65061]
[1776452335448,49.79,77170.02,0.0,-0.98726,1e-05,1.65061]
[1776452335478,49.79,77167.18,0.0,-0.98729,1e-05,1.64654]
[1776452339197,49.79,77167.33,0.0,-0.98729,1e-05,1.64708]
[1776452339440,49.79,77167.33,0.0,-0.98729,1e-05,1.64708]
[1776452339532,49.79,77167.33,0.0,-0.98729,1e-05,1.64708]
[1776452340013,49.79,77167.33,0.0,-0.98729,1e-05,1.64708]
[1776452340038,49.8,77167.33,0.0,-0.98729,1e-05,1.64718]
[1776452340080,49.8,77167.33,0.0,-0.98729,1e-05,1.64718]
[1776452340192,49.8,77167.33,0.0,-0.98729,1e-05,1.64718]
[1776452341439,49.8,77168.76,0.0,-0.98727,1e-05,1.64943]
[1776452342447,49.8,77174.5,0.0,-0.98719,1e-05,1.65824]
[1776452343669,49.8,77174.5,0.0,-0.98719,1e-05,1.65824]
[1776452343804,49.8,77174.5,0.0,-0.98719,1e-05,1.65824]
[1776452344728,49.8,77175.14,0.0,-0.98718,1e-05,1.65928]
[1776452344762,49.8,77175.14,0.0,-0.98718,1e-05,1.65928]
[1776452344820,49.8,77175.14,0.0,-0.98718,1e-05,1.65928]
[1776452344887,49.8,77174.96,0.0,-0.98718,1e-05,1.65909]
[1776452345107,49.8,77174.96,0.0,-0.98718,1e-05,1.65909]
[1776452346945,49.8,77175.22,0.0,-0.98718,1e-05,1.65956]
[1776452347047,49.8,77177.85,0.0,-0.98714,1e-05,1.6636]
[1776452347193,49.8,77177.85,0.0,-0.98714,1e-05,1.6636]
[1776452347356,49.8,77177.85,0.0,-0.98714,1e-05,1.6636]
[1776452350026,49.8,77179.07,0.0,-0.98712,1e-05,1.66558]
[1776452350032,49.8,77179.07,0.0,-0.98712,1e-05,1.66558]
[1776452350203,49.8,77177.09,0.0,-0.98715,1e-05,1.66266]
[1776452350946,49.8,77177.09,0.0,-0.98715,1e-05,1.66266]
[1776452351021,49.8,77177.23,0.0,-0.98715,1e-05,1.66294]
[1776452351191,49.8,77177.23,0.0,-0.98715,1e-05,1.66294]
[1776452351344,49.8,77177.23,0.0,-0.98715,1e-05,1.66294]
[1776452354939,49.8,77177.11,0.0,-0.98715,1e-05,1.66297]
[1776452355187,49.8,77177.11,0.0,-0.98715,1e-05,1.66304]
[1776452355692,49.8,77177.11,0.0,-0.98715,1e-05,1.66304]
[1776452355925,49.8,77177.11,0.0,-0.98715,1e-05,1.66304]
[1776452355941,49.8,77177.11,0.0,-0.98715,1e-05,1.66304]
[1776452356059,49.8,77177.11,0.0,-0.98715,1e-05,1.66304]
[1776452356026,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356200,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356312,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356440,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356517,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356690,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356755,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356874,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356943,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452357013,49.8,77184.3,0.0,-0.98705,1e-05,1.67396]
[1776452356975,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357099,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357105,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357191,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357210,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357338,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357437,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357447,49.8,77187.51,0.0,-0.98701,1e-05,1.67888]
[1776452357552,49.8,77187.44,0.0,-0.98701,1e-05,1.67881]
[1776452359566,49.8,77190.09,0.0,-0.98697,1e-05,1.68292]
[1776452360937,49.8,77190.09,0.0,-0.98697,1e-05,1.68292]
[1776452361039,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361190,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361306,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361455,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361601,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361669,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361690,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361707,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361841,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361945,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452361950,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452362052,49.8,77192.94,0.0,-0.98693,1e-05,1.68729]
[1776452362046,49.8,77194.57,0.0,-0.98691,1e-05,1.6898]
[1776452362185,49.8,77194.57,0.0,-0.98691,1e-05,1.6898]
[1776452362194,49.8,77194.57,0.0,-0.98691,1e-05,1.6898]
[1776452362397,49.8,77194.57,0.0,-0.98691,1e-05,1.6898]
[1776452362446,49.8,77194.57,0.0,-0.98691,1e-05,1.6898]
[1776452362586,49.8,77194.87,0.0,-0.98691,1e-05,1.69028]
[1776452364935,49.8,77196.01,0.0,-0.98689,1e-05,1.69205]
[1776452365036,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365187,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365192,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365443,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365629,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365697,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365736,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452365946,49.8,77200.64,0.0,-0.98683,1e-05,1.69915]
[1776452366189,49.8,77202.73,0.0,-0.9868,1e-05,1.70236]
[1776452366195,49.8,77202.73,0.0,-0.9868,1e-05,1.70236]
[1776452366426,49.8,77202.73,0.0,-0.9868,1e-05,1.70236]
[1776452366575,49.8,77202.73,0.0,-0.9868,1e-05,1.70236]
[1776452366691,49.8,77202.73,0.0,-0.9868,1e-05,1.70236]
[1776452368579,49.8,77201.45,0.0,-0.98682,1e-05,1.7004]
[1776452368585,49.8,77201.45,0.0,-0.98682,1e-05,1.7004]
[1776452368703,49.8,77201.45,0.0,-0.98682,1e-05,1.7004]
[1776452368782,49.8,77198.82,0.0,-0.98685,1e-05,1.69638]
[1776452371650,49.8,77201.99,0.0,-0.98683,1e-05,1.69898]
[1776452374264,49.8,77203.32,0.0,-0.98681,1e-05,1.70104]
[1776452374270,49.8,77203.32,0.0,-0.98681,1e-05,1.70104]
[1776452374437,49.8,77203.32,0.0,-0.98681,1e-05,1.70104]
[1776452374611,49.8,77203.32,0.0,-0.98681,1e-05,1.70104]
[1776452374694,49.8,77203.32,0.0,-0.98681,1e-05,1.70104]
[1776452374712,49.8,77203.67,0.0,-0.9868,1e-05,1.70159]
[1776452376686,49.81,77209.09,0.0,-0.98673,1e-05,1.70994]
[1776452377693,49.81,77211.82,0.0,-0.98669,1e-05,1.71414]
[1776452378700,49.8,77214.07,0.0,-0.98666,1e-05,1.7176]
[1776452380803,49.8,77214.18,0.0,-0.98666,1e-05,1.71776]
[1776452380929,49.8,77214.18,0.0,-0.98666,1e-05,1.71776]
[1776452380936,49.8,77214.18,0.0,-0.98666,1e-05,1.71776]
[1776452381025,49.8,77213.23,0.0,-0.98667,1e-05,1.71627]
[1776452386889,49.8,77211.29,0.0,-0.9867,1e-05,1.71323]
[1776452386937,49.8,77211.29,0.0,-0.9867,1e-05,1.71323]
[1776452387003,49.8,77211.29,0.0,-0.9867,1e-05,1.71323]
[1776452387070,49.8,77203.03,0.0,-0.98681,1e-05,1.70052]
[1776452387189,49.8,77203.03,0.0,-0.98681,1e-05,1.70052]
[1776452387763,49.8,77199.68,0.0,-0.98686,1e-05,1.69541]
[1776452392545,49.81,77201.41,0.0,-0.98683,1e-05,1.69816]
[1776452392619,49.81,77201.41,0.0,-0.98683,1e-05,1.69816]
[1776452392690,49.81,77201.41,0.0,-0.98683,1e-05,1.69816]
[1776452392798,49.81,77202.28,0.0,-0.98682,1e-05,1.69951]
[1776452394813,49.81,77199.77,0.0,-0.98686,1e-05,1.6957]
[1776452396829,49.81,77197.75,0.0,-0.98688,1e-05,1.69267]
[1776452399024,49.81,77197.2,0.0,-0.98689,1e-05,1.69186]
[1776452399029,49.81,77197.2,0.0,-0.98689,1e-05,1.69186]
[1776452399105,49.81,77197.2,0.0,-0.98689,1e-05,1.69186]
[1776452399047,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452399190,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452399381,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452399591,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452399690,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452399828,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452399940,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452400082,49.81,77193.76,0.0,-0.98694,1e-05,1.68665]
[1776452400039,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400197,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400206,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400443,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400648,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400693,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400769,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400884,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452400937,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452401030,49.81,77193.81,0.0,-0.98693,1e-05,1.68677]
[1776452401038,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401200,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401438,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401443,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401659,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401691,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401789,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452402072,49.81,77196.4,0.0,-0.9869,1e-05,1.69076]
[1776452401864,49.81,77198.9,0.0,-0.98686,1e-05,1.69461]
[1776452402218,49.81,77198.9,0.0,-0.98686,1e-05,1.69461]
[1776452402443,49.81,77198.9,0.0,-0.98686,1e-05,1.69461]
[1776452402871,49.81,77207.45,0.0,-0.98675,1e-05,1.70775]
[1776452403878,49.81,77206.92,0.0,-0.98676,1e-05,1.70694]
[1776452404942,49.81,77206.92,0.0,-0.98676,1e-05,1.70694]
[1776452405043,49.81,77209.48,0.0,-0.98672,1e-05,1.71089]
[1776452405191,49.81,77209.48,0.0,-0.98672,1e-05,1.71089]
[1776452405800,49.81,77209.48,0.0,-0.98672,1e-05,1.71089]
[1776452405892,49.81,77206.98,0.0,-0.98675,1e-05,1.70704]
[1776452406418,49.81,77206.98,0.0,-0.98675,1e-05,1.70704]
[1776452406440,49.81,77206.98,0.0,-0.98675,1e-05,1.70704]
[1776452406593,49.81,77206.98,0.0,-0.98675,1e-05,1.70704]
[1776452406883,49.81,77206.98,0.0,-0.98675,1e-05,1.70704]
[1776452406902,49.81,77201.99,0.0,-0.98682,1e-05,1.69938]
[1776452408937,49.81,77202.96,0.0,-0.98681,1e-05,1.70089]
[1776452409096,49.81,77202.96,0.0,-0.98681,1e-05,1.70089]
[1776452409010,49.81,77198.57,0.0,-0.98687,1e-05,1.69418]
[1776452409693,49.81,77198.57,0.0,-0.98687,1e-05,1.69418]
[1776452410930,49.81,77196.52,0.0,-0.9869,1e-05,1.69111]
[1776452412936,49.81,77196.04,0.0,-0.9869,1e-05,1.69041]
[1776452412944,49.81,77198.57,0.0,-0.98687,1e-05,1.69431]
[1776452413951,49.81,77199.68,0.0,-0.98685,1e-05,1.69604]
[1776452414958,49.81,77201.6,0.0,-0.98683,1e-05,1.699]
[1776452419994,49.81,77202.86,0.0,-0.98681,1e-05,1.70103]
[1776452421001,49.81,77201.35,0.0,-0.98683,1e-05,1.69873]
[1776452422102,49.81,77201.35,0.0,-0.98683,1e-05,1.69873]
[1776452422008,49.81,77202.88,0.0,-0.98681,1e-05,1.7011]
[1776452423015,49.81,77206.79,0.0,-0.98675,1e-05,1.70712]
[1776452425029,49.81,77204.87,0.0,-0.98678,1e-05,1.70418]
[1776452425559,49.81,77204.87,0.0,-0.98678,1e-05,1.70418]
[1776452426036,49.81,77204.28,0.0,-0.98679,1e-05,1.70329]
[1776452429057,49.81,77199.63,0.0,-0.98685,1e-05,1.6962]
[1776452430064,49.81,77198.32,0.0,-0.98687,1e-05,1.69421]
[1776452431701,49.81,77198.21,0.0,-0.98689,1e-05,1.69178]
[1776452433086,49.81,77203.71,0.0,-0.98681,1e-05,1.70026]
[1776452434093,49.81,77207.05,0.0,-0.98677,1e-05,1.7054]
[1776452438121,49.81,77205.34,0.0,-0.98679,1e-05,1.70278]
[1776452439128,49.81,77203.02,0.0,-0.98682,1e-05,1.69923]
[1776452440135,49.81,77199.7,0.0,-0.98687,1e-05,1.69416]
[1776452441142,49.81,77186.82,0.0,-0.98704,1e-05,1.67458]
[1776452442149,49.81,77185.35,0.0,-0.98706,1e-05,1.67241]
[1776452443156,49.81,77190.45,0.0,-0.98699,1e-05,1.6802]
[1776452445170,49.81,77191.98,0.0,-0.98697,1e-05,1.68262]
[1776452446188,49.81,77193.74,0.0,-0.98694,1e-05,1.68534]
[1776452447184,49.81,77197.64,0.0,-0.98689,1e-05,1.69132]
[1776452448191,49.81,77201.39,0.0,-0.98684,1e-05,1.69708]
[1776452449197,49.81,77205.28,0.0,-0.98679,1e-05,1.70306]
[1776452450205,49.81,77207.61,0.0,-0.98675,1e-05,1.70665]
[1776452451214,49.81,77210.86,0.0,-0.98671,1e-05,1.71165]
[1776452452221,49.81,77212.04,0.0,-0.98669,1e-05,1.71346]
[1776452453993,49.81,77212.04,0.0,-0.98669,1e-05,1.71346]
[1776452454436,49.81,77212.63,0.0,-0.98669,1e-05,1.71434]
[1776452454691,49.81,77212.63,0.0,-0.98669,1e-05,1.71434]
[1776452454821,49.81,77224.46,0.0,-0.98652,1e-05,1.73267]
[1776452455247,49.81,77231.93,0.0,-0.98642,1e-05,1.74432]
[1776452456254,49.81,77230.81,0.0,-0.98644,1e-05,1.74246]
[1776452458148,49.81,77230.81,0.0,-0.98644,1e-05,1.74246]
[1776452458193,49.81,77232.1,0.0,-0.98642,1e-05,1.74441]
[1776452458271,49.81,77233.77,0.0,-0.9864,1e-05,1.74696]
[1776452460284,49.81,77225.86,0.0,-0.98651,1e-05,1.73447]
[1776452462217,49.81,77220.36,0.0,-0.98658,1e-05,1.72588]
[1776452462267,49.81,77220.36,0.0,-0.98658,1e-05,1.72588]
[1776452462321,49.81,77215.81,0.0,-0.98665,1e-05,1.71881]
[1776452463308,49.81,77200.64,0.0,-0.98685,1e-05,1.69546]
[1776452464315,49.81,77201.49,0.0,-0.98684,1e-05,1.69679]
[1776452465322,49.81,77200.14,0.0,-0.98686,1e-05,1.69475]
[1776452467336,49.81,77201.67,0.0,-0.98684,1e-05,1.69714]
[1776452468342,49.81,77209.51,0.0,-0.98673,1e-05,1.70921]
[1776452470204,49.81,77209.51,0.0,-0.98673,1e-05,1.70921]
[1776452469351,49.81,77212.73,0.0,-0.98669,1e-05,1.71417]
[1776452470358,49.81,77213.14,0.0,-0.98668,1e-05,1.7148]
[1776452472190,49.81,77213.14,0.0,-0.98668,1e-05,1.7148]
[1776452472372,49.81,77212.65,0.0,-0.98669,1e-05,1.71403]
[1776452473379,49.81,77207.29,0.0,-0.98676,1e-05,1.70577]
[1776452474385,49.81,77212.56,0.0,-0.98669,1e-05,1.71389]
[1776452475393,49.81,77218.2,0.0,-0.98661,1e-05,1.72261]
[1776452477407,49.81,77220.26,0.0,-0.98659,1e-05,1.72575]
[1776452478414,49.81,77222.14,0.0,-0.98656,1e-05,1.72864]
[1776452480139,49.81,77222.14,0.0,-0.98656,1e-05,1.72864]
[1776452480428,49.81,77226.94,0.0,-0.98649,1e-05,1.73604]
[1776452481435,49.81,77229.86,0.0,-0.98645,1e-05,1.74055]
[1776452484143,49.81,77224.9,0.0,-0.98652,1e-05,1.73266]
[1776452484430,49.81,77224.9,0.0,-0.98652,1e-05,1.73266]
[1776452484456,49.81,77222.86,0.0,-0.98655,1e-05,1.72949]
[1776452486908,49.81,77222.48,0.0,-0.98656,1e-05,1.72885]
[1776452487022,49.81,77227.11,0.0,-0.98649,1e-05,1.73602]
[1776452487429,49.81,77227.11,0.0,-0.98649,1e-05,1.73602]
[1776452487477,49.81,77237.94,0.0,-0.98634,1e-05,1.75293]
[1776452488484,49.81,77241.1,0.0,-0.9863,1e-05,1.75784]
[1776452489491,49.81,77240.17,0.0,-0.98631,1e-05,1.7563]
[1776452490324,49.81,77240.17,0.0,-0.98631,1e-05,1.7563]
[1776452490497,49.81,77241.37,0.0,-0.9863,1e-05,1.7581]
[1776452492511,49.81,77245.64,0.0,-0.98626,1e-05,1.76231]
[1776452494526,49.8,77243.13,0.0,-0.98629,1e-05,1.75818]
[1776452495533,49.8,77239.83,0.0,-0.98634,1e-05,1.75289]
[1776452498448,49.8,77239.37,0.0,-0.98635,1e-05,1.75193]
[1776452499561,49.8,77242.45,0.0,-0.98631,1e-05,1.75669]
[1776452501575,49.8,77247.61,0.0,-0.98624,1e-05,1.76466]
[1776452502581,49.8,77248.93,0.0,-0.98622,1e-05,1.76666]
[1776452503589,49.8,77247.47,0.0,-0.98624,1e-05,1.76426]
[1776452504596,49.8,77249.0,0.0,-0.98622,1e-05,1.76658]
[1776452509772,49.8,77249.85,0.0,-0.98621,1e-05,1.76754]
[1776452509937,49.8,77249.85,0.0,-0.98621,1e-05,1.76754]
[1776452510038,49.8,77252.31,0.0,-0.98618,1e-05,1.77124]
[1776452510638,49.8,77257.39,0.0,-0.98611,1e-05,1.7793]
[1776452511646,49.8,77261.88,0.0,-0.98604,1e-05,1.78635]
[1776452512437,49.8,77261.88,0.0,-0.98604,1e-05,1.78635]
[1776452512617,49.8,77261.88,0.0,-0.98604,1e-05,1.78635]
[1776452512652,49.79,77269.31,0.0,-0.98594,1e-05,1.79799]
[1776452513918,49.79,77269.31,0.0,-0.98594,1e-05,1.79799]
[1776452514019,49.79,77275.62,0.0,-0.98585,1e-05,1.80797]
[1776452515672,49.79,77278.3,0.0,-0.98581,1e-05,1.81195]
[1776452517699,49.79,77280.26,0.0,-0.98579,1e-05,1.81476]
[1776452518518,49.79,77280.26,0.0,-0.98579,1e-05,1.81476]
[1776452518708,49.79,77288.97,0.0,-0.98566,1e-05,1.82887]
[1776452519711,49.78,77290.53,0.0,-0.98566,1e-05,1.8294]
[1776452520719,49.78,77292.06,0.0,-0.98564,1e-05,1.83169]
[1776452521705,49.78,77292.06,0.0,-0.98564,1e-05,1.83169]
[1776452521838,49.78,77292.06,0.0,-0.98564,1e-05,1.83169]
[1776452521923,49.78,77292.44,0.0,-0.98563,1e-05,1.83209]
[1776452522733,49.77,77293.95,0.0,-0.98561,1e-05,1.83434]
[1776452523691,49.77,77293.95,0.0,-0.98561,1e-05,1.83434]
[1776452525688,49.77,77293.36,0.0,-0.98563,1e-05,1.83295]
[1776452525754,49.77,77293.19,0.0,-0.98563,1e-05,1.83246]
[1776452527696,49.77,77293.68,0.0,-0.98563,1e-05,1.83304]
[1776452532806,49.76,77291.39,0.0,-0.98567,1e-05,1.82804]
[1776452533813,49.76,77284.74,0.0,-0.98577,1e-05,1.81706]
[1776452534296,49.76,77284.74,0.0,-0.98577,1e-05,1.81706]
[1776452534377,49.76,77284.74,0.0,-0.98577,1e-05,1.81706]
[1776452534820,49.76,77275.47,0.0,-0.9859,1e-05,1.80193]
[1776452535827,49.76,77269.41,0.0,-0.98599,1e-05,1.79206]
[1776452537060,49.76,77265.83,0.0,-0.98605,1e-05,1.7862]
[1776452537841,49.76,77262.07,0.0,-0.9861,1e-05,1.78008]
[1776452542875,49.75,77272.64,0.0,-0.98595,1e-05,1.79637]
[1776452543883,49.75,77275.5,0.0,-0.98592,1e-05,1.80081]
[1776452546904,49.75,77284.09,0.0,-0.9858,1e-05,1.81418]
[1776452547936,49.75,77284.09,0.0,-0.9858,1e-05,1.81418]
[1776452548037,49.75,77288.66,0.0,-0.98573,1e-05,1.82139]
[1776452548918,49.75,77290.12,0.0,-0.98571,1e-05,1.82357]
[1776452550445,49.75,77290.21,0.0,-0.98571,1e-05,1.82352]
[1776452550932,49.75,77282.01,0.0,-0.98583,1e-05,1.81006]
[1776452551939,49.75,77274.05,0.0,-0.98597,1e-05,1.79471]
[1776452552945,49.75,77273.57,0.0,-0.98597,1e-05,1.7938]
[1776452562009,49.74,77273.88,0.0,-0.98598,1e-05,1.79305]
[1776452565031,49.74,77275.82,0.0,-0.98596,1e-05,1.79573]
[1776452566038,49.74,77280.26,0.0,-0.9859,1e-05,1.80271]
[1776452567045,49.73,77287.8,0.0,-0.98579,1e-05,1.81471]
[1776452568052,49.73,77292.74,0.0,-0.98572,1e-05,1.82252]
[1776452572081,49.73,77289.11,0.0,-0.98578,1e-05,1.81586]
[1776452573087,49.73,77284.51,0.0,-0.98585,1e-05,1.80826]
[1776452574094,49.73,77274.14,0.0,-0.986,1e-05,1.79143]
[1776452575101,49.73,77269.54,0.0,-0.98606,1e-05,1.78395]
[1776452576108,49.73,77267.96,0.0,-0.98609,1e-05,1.7813]
[1776452578122,49.72,77264.97,0.0,-0.98613,1e-05,1.77631]
[1776452579129,49.72,77263.87,0.0,-0.98615,1e-05,1.77445]
[1776452580136,49.72,77262.67,0.0,-0.98617,1e-05,1.77244]
[1776452581143,49.72,77259.26,0.0,-0.98622,1e-05,1.76693]
[1776452582150,49.72,77257.28,0.0,-0.98624,1e-05,1.7637]
[1776452583157,49.72,77255.53,0.0,-0.98627,1e-05,1.76084]
[1776452586184,49.72,77253.33,0.0,-0.9863,1e-05,1.75712]
[1776452587191,49.72,77252.29,0.0,-0.98632,1e-05,1.7554]
[1776452588199,49.72,77251.19,0.0,-0.98633,1e-05,1.75359]
[1776452593232,49.72,77252.15,0.0,-0.98632,1e-05,1.75472]
[1776452595247,49.72,77249.87,0.0,-0.98636,1e-05,1.75098]
[1776452596253,49.72,77248.14,0.0,-0.98638,1e-05,1.74819]
[1776452597261,49.71,77245.93,0.0,-0.98641,1e-05,1.74465]
[1776452598053,49.71,77245.93,0.0,-0.98641,1e-05,1.74465]
[1776452598173,49.71,77245.93,0.0,-0.98641,1e-05,1.74465]
[1776452598182,49.71,77245.93,0.0,-0.98641,1e-05,1.74465]
[1776452598268,49.71,77236.88,0.0,-0.98654,1e-05,1.73045]
[1776452599275,49.71,77231.07,0.0,-0.98662,1e-05,1.72138]
[1776452600287,49.71,77239.7,0.0,-0.9865,1e-05,1.73479]
[1776452601290,49.71,77239.26,0.0,-0.98651,1e-05,1.73406]
[1776452602296,49.71,77237.46,0.0,-0.98653,1e-05,1.73122]
[1776452607331,49.71,77235.16,0.0,-0.98657,1e-05,1.72749]
[1776452607603,49.71,77235.16,0.0,-0.98657,1e-05,1.72749]
[1776452608338,49.71,77231.48,0.0,-0.98662,1e-05,1.72175]
[1776452609347,49.71,77229.39,0.0,-0.98665,1e-05,1.7185]
[1776452610352,49.71,77227.48,0.0,-0.98667,1e-05,1.71554]
[1776452611248,49.71,77227.48,0.0,-0.98667,1e-05,1.71554]
[1776452614380,49.71,77229.1,0.0,-0.98667,1e-05,1.71574]
[1776452615903,49.71,77231.95,0.0,-0.98663,1e-05,1.72014]
[1776452616394,49.71,77234.27,0.0,-0.9866,1e-05,1.72374]
[1776452617447,49.71,77234.27,0.0,-0.9866,1e-05,1.72374]
[1776452617497,49.71,77234.27,0.0,-0.9866,1e-05,1.72374]
[1776452617691,49.71,77234.27,0.0,-0.9866,1e-05,1.72374]
[1776452617793,49.71,77234.45,0.0,-0.98659,1e-05,1.72397]
[1776452619415,49.71,77235.6,0.0,-0.98658,1e-05,1.72573]
[1776452620422,49.71,77239.35,0.0,-0.98653,1e-05,1.73154]
[1776452621437,49.71,77239.35,0.0,-0.98653,1e-05,1.73154]
[1776452621514,49.71,77240.59,0.0,-0.98651,1e-05,1.73344]
[1776452623443,49.71,77235.07,0.0,-0.98659,1e-05,1.72477]
[1776452625131,49.71,77232.89,0.0,-0.98662,1e-05,1.72134]
[1776452628478,49.71,77234.59,0.0,-0.98659,1e-05,1.72392]
[1776452629947,49.71,77231.69,0.0,-0.98663,1e-05,1.71937]
[1776452630493,49.71,77230.47,0.0,-0.98665,1e-05,1.71748]
[1776452631501,49.71,77225.86,0.0,-0.98672,1e-05,1.71034]
[1776452632508,49.71,77224.8,0.0,-0.98673,1e-05,1.70871]
[1776452634521,49.71,77225.86,0.0,-0.98671,1e-05,1.71035]
[1776452639557,49.71,77224.49,0.0,-0.98673,1e-05,1.70824]
[1776452642588,49.71,77214.14,0.0,-0.98687,1e-05,1.69236]
[1776452643592,49.71,77208.4,0.0,-0.98695,1e-05,1.68363]
[1776452644599,49.71,77203.62,0.0,-0.98702,1e-05,1.6764]
[1776452646621,49.71,77204.59,0.0,-0.987,1e-05,1.678]
[1776452649635,49.71,77201.78,0.0,-0.98704,1e-05,1.67391]
[1776452650642,49.71,77200.16,0.0,-0.98706,1e-05,1.6715]
[1776452652656,49.71,77196.58,0.0,-0.98711,1e-05,1.66621]
[1776452653663,49.71,77195.4,0.0,-0.98712,1e-05,1.66449]
[1776452658698,49.72,77191.87,0.0,-0.98716,1e-05,1.65955]
[1776452659705,49.72,77187.36,0.0,-0.98722,1e-05,1.65284]
[1776452660712,49.72,77190.52,0.0,-0.98718,1e-05,1.65768]
[1776452661719,49.72,77195.49,0.0,-0.98711,1e-05,1.66528]
[1776452662726,49.72,77198.0,0.0,-0.98708,1e-05,1.66916]
[1776452663733,49.72,77202.43,0.0,-0.98702,1e-05,1.67596]
[1776452664740,49.72,77203.96,0.0,-0.987,1e-05,1.67836]
[1776452668768,49.72,77200.82,0.0,-0.98704,1e-05,1.67382]
[1776452669775,49.72,77197.51,0.0,-0.98708,1e-05,1.66887]
[1776452671789,49.72,77198.69,0.0,-0.98708,1e-05,1.66852]
[1776452672796,49.72,77193.6,0.0,-0.98715,1e-05,1.66091]
[1776452673803,49.72,77191.48,0.0,-0.98718,1e-05,1.65779]
[1776452675817,49.72,77190.53,0.0,-0.98719,1e-05,1.65664]
[1776452679846,49.73,77187.65,0.0,-0.98722,1e-05,1.65269]
[1776452680853,49.73,77185.72,0.0,-0.98725,1e-05,1.64989]
[1776452682117,49.73,77183.41,0.0,-0.98728,1e-05,1.64654]
[1776452682867,49.73,77180.87,0.0,-0.98731,1e-05,1.64285]
[1776452687902,49.73,77181.71,0.0,-0.98729,1e-05,1.64468]
[1776452688909,49.73,77180.77,0.0,-0.9873,1e-05,1.64339]
[1776452689916,49.73,77177.99,0.0,-0.98734,1e-05,1.63935]
[1776452690926,49.73,77176.54,0.0,-0.98736,1e-05,1.63731]
[1776452691934,49.74,77174.99,0.0,-0.98738,1e-05,1.63512]
[1776452693947,49.74,77173.68,0.0,-0.98739,1e-05,1.63342]
[1776452696968,49.74,77171.77,0.0,-0.98741,1e-05,1.63097]
[1776452697975,49.74,77170.04,0.0,-0.98743,1e-05,1.62853]
[1776452699989,49.74,77167.34,0.0,-0.98747,1e-05,1.6248]
[1776452701087,49.74,77167.34,0.0,-0.98747,1e-05,1.6248]
[1776452701470,49.74,77167.34,0.0,-0.98747,1e-05,1.6248]
[1776452701479,49.74,77167.3,0.0,-0.98747,1e-05,1.62488]
[1776452702008,49.74,77146.42,0.0,-0.98773,1e-05,1.59431]
[1776452703015,49.74,77142.4,0.0,-0.98778,1e-05,1.58864]
[1776452705009,49.75,77142.62,0.0,-0.98778,1e-05,1.58917]
[1776452709682,49.75,77141.14,0.0,-0.98779,1e-05,1.588]
[1776452710077,49.75,77131.89,0.0,-0.9879,1e-05,1.57478]
[1776452711081,49.75,77129.72,0.0,-0.98793,1e-05,1.57186]
[1776452711835,49.75,77129.72,0.0,-0.98793,1e-05,1.57186]
[1776452712088,49.76,77131.26,0.0,-0.98791,1e-05,1.57431]
[1776452714102,49.76,77128.69,0.0,-0.98794,1e-05,1.57103]
[1776452715109,49.76,77125.57,0.0,-0.98797,1e-05,1.56676]
[1776452716438,49.76,77125.57,0.0,-0.98797,1e-05,1.56676]
[1776452717411,49.76,77124.93,0.0,-0.98798,1e-05,1.56607]
[1776452717123,49.76,77118.21,0.0,-0.98806,1e-05,1.55666]
[1776452718135,49.76,77084.82,0.0,-0.98847,1e-05,1.50943]
[1776452718825,49.76,77084.82,0.0,-0.98847,1e-05,1.50943]
[1776452719144,49.76,77080.75,0.0,-0.98852,1e-05,1.50399]
[1776452720166,49.76,77080.75,0.0,-0.98852,1e-05,1.50399]
[1776452720249,49.77,77080.24,0.0,-0.98852,1e-05,1.50393]
[1776452721216,49.77,77080.24,0.0,-0.98852,1e-05,1.50393]
[1776452721247,49.77,77075.14,0.0,-0.98858,1e-05,1.49717]
[1776452722163,49.77,77067.63,0.0,-0.98867,1e-05,1.48712]
[1776452723207,49.77,77067.63,0.0,-0.98867,1e-05,1.48712]
[1776452723252,49.77,77060.0,0.0,-0.98875,1e-05,1.47697]
[1776452723872,49.77,77060.0,0.0,-0.98875,1e-05,1.47697]
[1776452724180,49.78,77062.89,0.0,-0.98872,1e-05,1.48132]
[1776452725186,49.78,77072.25,0.0,-0.9886,1e-05,1.49461]
[1776452726193,49.78,77074.3,0.0,-0.98857,1e-05,1.4978]
[1776452730221,49.79,77079.74,0.0,-0.9885,1e-05,1.50672]
[1776452735257,49.8,77077.93,0.0,-0.98852,1e-05,1.50369]
[1776452738278,49.8,77084.95,0.0,-0.98843,1e-05,1.51413]
[1776452739285,49.81,77091.63,0.0,-0.98834,1e-05,1.52412]
[1776452740292,49.81,77094.63,0.0,-0.9883,1e-05,1.52863]
[1776452741299,49.81,77097.95,0.0,-0.98826,1e-05,1.53359]
[1776452742306,49.81,77109.35,0.0,-0.98812,1e-05,1.55005]
[1776452743191,49.81,77109.35,0.0,-0.98812,1e-05,1.55005]
[1776452743447,49.81,77109.35,0.0,-0.98812,1e-05,1.55005]
[1776452743497,49.81,77107.22,0.0,-0.98814,1e-05,1.54726]
[1776452743697,49.81,77107.22,0.0,-0.98814,1e-05,1.54726]
[1776452743936,49.81,77107.22,0.0,-0.98814,1e-05,1.54726]
[1776452744319,49.82,77103.2,0.0,-0.98819,1e-05,1.54179]
[1776452745327,49.82,77093.93,0.0,-0.9883,1e-05,1.52892]
[1776452746334,49.82,77087.32,0.0,-0.98838,1e-05,1.5199]
[1776452747341,49.82,77090.33,0.0,-0.98834,1e-05,1.52442]
[1776452748347,49.82,77092.6,0.0,-0.98831,1e-05,1.5279]
[1776452752376,49.83,77095.25,0.0,-0.98827,1e-05,1.53276]
[1776452754390,49.83,77097.92,0.0,-0.98823,1e-05,1.53708]
[1776452755397,49.84,77102.09,0.0,-0.98817,1e-05,1.54325]
[1776452760432,49.84,77104.54,0.0,-0.98813,1e-05,1.54801]
[1776452761439,49.84,77101.91,0.0,-0.98816,1e-05,1.54451]
[1776452762445,49.85,77099.51,0.0,-0.98819,1e-05,1.54136]
[1776452764460,49.85,77094.76,0.0,-0.98824,1e-05,1.53515]
[1776452765467,49.85,77091.88,0.0,-0.98828,1e-05,1.53136]
[1776452769495,49.86,77082.14,0.0,-0.98839,1e-05,1.51876]
[1776452770501,49.86,77076.26,0.0,-0.98846,1e-05,1.51083]
[1776452775536,49.87,77080.03,0.0,-0.9884,1e-05,1.51762]
[1776452776544,49.87,77087.54,0.0,-0.9883,1e-05,1.52846]
[1776452777551,49.87,77091.33,0.0,-0.98825,1e-05,1.53408]
[1776452779565,49.88,77088.22,0.0,-0.98829,1e-05,1.53021]
[1776452781579,49.88,77081.38,0.0,-0.98837,1e-05,1.52113]
[1776452782586,49.88,77078.55,0.0,-0.9884,1e-05,1.51745]
[1776452783593,49.88,77076.21,0.0,-0.98842,1e-05,1.51447]
[1776452787621,49.89,77080.45,0.0,-0.98836,1e-05,1.52156]
[1776452792656,49.9,77081.39,0.0,-0.98835,1e-05,1.52212]
[1776452794670,49.9,77088.35,0.0,-0.98826,1e-05,1.53246]
[1776452795677,49.9,77093.51,0.0,-0.9882,1e-05,1.54]
[1776452800711,49.91,77095.5,0.0,-0.98816,1e-05,1.54403]
[1776452805747,49.92,77099.43,0.0,-0.9881,1e-05,1.5508]
[1776452806754,49.92,77108.73,0.0,-0.98799,1e-05,1.56432]
[1776452807762,49.92,77117.1,0.0,-0.98788,1e-05,1.57656]
[1776452808768,49.92,77118.87,0.0,-0.98786,1e-05,1.5793]
[1776452809776,49.92,77126.89,0.0,-0.98775,1e-05,1.59111]
[1776452810783,49.93,77129.05,0.0,-0.98772,1e-05,1.59441]
[1776452811790,49.93,77131.95,0.0,-0.98768,1e-05,1.5988]
[1776452814811,49.93,77134.92,0.0,-0.98764,1e-05,1.60358]
[1776452819846,49.93,77131.62,0.0,-0.98768,1e-05,1.59949]
[1776452820853,49.93,77142.58,0.0,-0.98754,1e-05,1.6157]
[1776452821861,49.94,77161.06,0.0,-0.98729,1e-05,1.64318]
[1776452822868,49.94,77170.23,0.0,-0.98717,1e-05,1.65697]
[1776452823875,49.94,77176.71,0.0,-0.98709,1e-05,1.66677]
[1776452824882,49.94,77180.7,0.0,-0.98703,1e-05,1.67283]
[1776452827902,49.94,77183.21,0.0,-0.987,1e-05,1.67671]
[1776452830926,49.94,77188.75,0.0,-0.98692,1e-05,1.6852]
[1776452831933,49.94,77192.75,0.0,-0.98687,1e-05,1.69131]
[1776452833947,49.94,77186.32,0.0,-0.98696,1e-05,1.68154]
[1776452835961,49.94,77185.56,0.0,-0.98697,1e-05,1.68044]
[1776452837909,49.94,77185.52,0.0,-0.98697,1e-05,1.68041]
[1776452837940,49.94,77185.52,0.0,-0.98697,1e-05,1.68041]
[1776452837973,49.94,77185.52,0.0,-0.98697,1e-05,1.68041]
[1776452838193,49.94,77185.52,0.0,-0.98697,1e-05,1.68041]
[1776452838200,49.94,77185.15,0.0,-0.98697,1e-05,1.6799]
[1776452838982,49.94,77188.95,0.0,-0.98692,1e-05,1.68567]
[1776452839989,49.94,77194.04,0.0,-0.98685,1e-05,1.69345]
[1776452842003,49.94,77193.67,0.0,-0.98685,1e-05,1.69292]
[1776452843450,49.94,77193.67,0.0,-0.98685,1e-05,1.69292]
[1776452843565,49.94,77193.67,0.0,-0.98685,1e-05,1.69292]
[1776452843580,49.94,77193.67,0.0,-0.98685,1e-05,1.69292]
[1776452843666,49.94,77189.96,0.0,-0.9869,1e-05,1.68728]
[1776452843723,49.94,77189.96,0.0,-0.9869,1e-05,1.68728]
[1776452843825,49.94,77189.96,0.0,-0.9869,1e-05,1.68728]
[1776452844381,49.94,77189.96,0.0,-0.9869,1e-05,1.68728]
[1776452844394,49.94,77189.55,0.0,-0.98691,1e-05,1.68668]
[1776452845329,49.94,77189.55,0.0,-0.98691,1e-05,1.68668]
[1776452845440,49.94,77189.55,0.0,-0.98691,1e-05,1.68668]
[1776452845444,49.94,77189.55,0.0,-0.98691,1e-05,1.68668]
[1776452845552,49.94,77189.55,0.0,-0.98691,1e-05,1.68668]
[1776452845691,49.94,77189.55,0.0,-0.98691,1e-05,1.68668]
[1776452845654,49.94,77194.54,0.0,-0.98684,1e-05,1.6943]
[1776452848047,49.94,77185.77,0.0,-0.98696,1e-05,1.68097]
[1776452849346,49.94,77185.77,0.0,-0.98696,1e-05,1.68097]
[1776452849354,49.94,77185.77,0.0,-0.98696,1e-05,1.68097]
[1776452849627,49.94,77185.77,0.0,-0.98696,1e-05,1.68097]
[1776452849416,49.94,77182.27,0.0,-0.98701,1e-05,1.67571]
[1776452850608,49.94,77182.27,0.0,-0.98701,1e-05,1.67571]
[1776452850664,49.94,77184.75,0.0,-0.98697,1e-05,1.67951]
[1776452850785,49.94,77184.75,0.0,-0.98697,1e-05,1.67951]
[1776452851034,49.94,77184.75,0.0,-0.98697,1e-05,1.67951]
[1776452851323,49.94,77184.75,0.0,-0.98697,1e-05,1.67951]
[1776452851694,49.94,77184.75,0.0,-0.98697,1e-05,1.67951]
[1776452851348,49.94,77188.01,0.0,-0.98695,1e-05,1.68221]
[1776452856103,49.94,77190.69,0.0,-0.98691,1e-05,1.68641]
[1776452857598,49.94,77190.69,0.0,-0.98691,1e-05,1.68641]
[1776452857617,49.94,77190.69,0.0,-0.98691,1e-05,1.68641]
[1776452857695,49.94,77190.69,0.0,-0.98691,1e-05,1.68641]
[1776452857655,49.94,77188.39,0.0,-0.98694,1e-05,1.68297]
[1776452857824,49.94,77188.39,0.0,-0.98694,1e-05,1.68297]
[1776452858117,49.94,77187.35,0.0,-0.98695,1e-05,1.6814]
[1776452859099,49.94,77187.35,0.0,-0.98695,1e-05,1.6814]
[1776452859152,49.94,77187.35,0.0,-0.98695,1e-05,1.6814]
[1776452859192,49.94,77187.35,0.0,-0.98695,1e-05,1.6814]
[1776452859703,49.94,77187.35,0.0,-0.98695,1e-05,1.6814]
[1776452859250,49.94,77182.93,0.0,-0.98701,1e-05,1.67478]
[1776452859796,49.94,77182.93,0.0,-0.98701,1e-05,1.67478]
[1776452859844,49.94,77182.93,0.0,-0.98701,1e-05,1.67478]
[1776452860131,49.94,77179.38,0.0,-0.98706,1e-05,1.66941]
[1776452861138,49.94,77174.22,0.0,-0.98713,1e-05,1.66169]
[1776452863696,49.94,77173.42,0.0,-0.98714,1e-05,1.66055]
[1776452863152,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452863935,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452863941,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452864028,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452864149,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452864209,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452864363,49.94,77165.24,0.0,-0.98725,1e-05,1.64837]
[1776452864373,49.94,77161.75,0.0,-0.98729,1e-05,1.64334]
[1776452865493,49.94,77161.75,0.0,-0.98729,1e-05,1.64334]
[1776452865599,49.94,77161.75,0.0,-0.98729,1e-05,1.64334]
[1776452865695,49.94,77161.75,0.0,-0.98729,1e-05,1.64334]
[1776452865684,49.94,77158.24,0.0,-0.98733,1e-05,1.63822]
[1776452867689,49.94,77157.3,0.0,-0.98735,1e-05,1.63694]
[1776452867763,49.95,77156.11,0.0,-0.98736,1e-05,1.63529]
[1776452868002,49.95,77156.11,0.0,-0.98736,1e-05,1.63529]
[1776452868187,49.95,77150.1,0.0,-0.98744,1e-05,1.62638]
[1776452869194,49.95,77146.7,0.0,-0.98748,1e-05,1.62161]
[1776452870530,49.95,77146.7,0.0,-0.98748,1e-05,1.62161]
[1776452870541,49.95,77146.7,0.0,-0.98748,1e-05,1.62161]
[1776452870693,49.95,77146.7,0.0,-0.98748,1e-05,1.62161]
[1776452870951,49.95,77146.53,0.0,-0.98748,1e-05,1.6215]
[1776452871689,49.95,77146.53,0.0,-0.98748,1e-05,1.6215]
[1776452871936,49.95,77146.62,0.0,-0.98748,1e-05,1.62177]
[1776452872140,49.95,77146.62,0.0,-0.98748,1e-05,1.62177]
[1776452872448,49.95,77146.62,0.0,-0.98748,1e-05,1.62177]
[1776452872536,49.95,77146.7,0.0,-0.98748,1e-05,1.62202]
[1776452873224,49.95,77143.45,0.0,-0.98752,1e-05,1.61737]
[1776452874230,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875437,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875515,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875594,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875623,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875647,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875692,49.95,77141.25,0.0,-0.98755,1e-05,1.61427]
[1776452875640,49.95,77142.84,0.0,-0.98752,1e-05,1.61676]
[1776452875766,49.95,77142.84,0.0,-0.98752,1e-05,1.61676]
[1776452875944,49.95,77142.84,0.0,-0.98752,1e-05,1.61676]
[1776452876055,49.95,77142.84,0.0,-0.98752,1e-05,1.61676]
[1776452876187,49.95,77142.84,0.0,-0.98752,1e-05,1.61676]
[1776452876247,49.95,77151.23,0.0,-0.98741,1e-05,1.62928]
[1776452877597,49.95,77151.23,0.0,-0.98741,1e-05,1.62928]
[1776452877689,49.95,77151.23,0.0,-0.98741,1e-05,1.62928]
[1776452877633,49.95,77155.41,0.0,-0.98736,1e-05,1.63559]
[1776452877931,49.95,77155.41,0.0,-0.98736,1e-05,1.63559]
[1776452878195,49.95,77155.41,0.0,-0.98736,1e-05,1.63559]
[1776452879687,49.95,77154.07,0.0,-0.98737,1e-05,1.63371]
[1776452879938,49.95,77154.54,0.0,-0.98737,1e-05,1.63452]
[1776452880074,49.95,77154.54,0.0,-0.98737,1e-05,1.63452]
[1776452880274,49.96,77153.93,0.0,-0.98737,1e-05,1.63372]
[1776452883697,49.96,77152.34,0.0,-0.98739,1e-05,1.63159]
[1776452883936,49.96,77152.45,0.0,-0.98739,1e-05,1.63186]
[1776452883942,49.96,77152.45,0.0,-0.98739,1e-05,1.63186]
[1776452884302,49.96,77152.14,0.0,-0.98739,1e-05,1.63152]
[1776452885309,49.96,77149.73,0.0,-0.98742,1e-05,1.62806]
[1776452887690,49.96,77148.45,0.0,-0.98744,1e-05,1.62629]
[1776452887697,49.96,77148.45,0.0,-0.98744,1e-05,1.62629]
[1776452887845,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452887944,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452887972,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888053,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888107,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888190,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888227,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888340,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888440,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888446,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888519,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888694,49.96,77148.64,0.0,-0.98744,1e-05,1.62669]
[1776452888545,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452888771,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452888923,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452888936,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889044,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889147,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889191,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889272,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889556,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889689,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889694,49.96,77148.46,0.0,-0.98744,1e-05,1.62654]
[1776452889607,49.96,77150.41,0.0,-0.98741,1e-05,1.62954]
[1776452890344,49.96,77152.07,0.0,-0.98739,1e-05,1.63211]
[1776452891636,49.96,77152.07,0.0,-0.98739,1e-05,1.63211]
[1776452891700,49.96,77152.07,0.0,-0.98739,1e-05,1.63211]
[1776452891661,49.96,77133.83,0.0,-0.98762,1e-05,1.60526]
[1776452892362,49.96,77106.81,0.0,-0.98796,1e-05,1.56638]
[1776452893370,49.97,77111.06,0.0,-0.98791,1e-05,1.5727]
[1776452894999,49.97,77111.62,0.0,-0.9879,1e-05,1.5737]
[1776452895384,49.97,77116.11,0.0,-0.98784,1e-05,1.58038]
[1776452896391,49.97,77111.24,0.0,-0.9879,1e-05,1.57336]
[1776452897610,49.97,77111.24,0.0,-0.9879,1e-05,1.57336]
[1776452897654,49.97,77106.2,0.0,-0.98796,1e-05,1.56651]
[1776452899413,49.97,77110.69,0.0,-0.9879,1e-05,1.57339]
[1776452900510,49.97,77110.69,0.0,-0.9879,1e-05,1.57339]
[1776452900624,49.97,77110.69,0.0,-0.9879,1e-05,1.57339]
[1776452900718,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452900820,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452900945,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452900950,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452901108,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452901197,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452901475,49.97,77114.63,0.0,-0.98785,1e-05,1.57928]
[1776452901576,49.98,77118.41,0.0,-0.9878,1e-05,1.58494]
[1776452902434,49.98,77124.03,0.0,-0.98773,1e-05,1.59328]
[1776452904197,49.98,77125.54,0.0,-0.98771,1e-05,1.59564]
[1776452904442,49.98,77125.54,0.0,-0.98771,1e-05,1.59564]
[1776452904664,49.98,77125.54,0.0,-0.98771,1e-05,1.59564]
[1776452904691,49.98,77125.54,0.0,-0.98771,1e-05,1.59564]
[1776452904748,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452904939,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905034,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905042,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905088,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905164,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905194,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905303,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905422,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905440,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905563,49.98,77126.11,0.0,-0.9877,1e-05,1.59664]
[1776452905628,49.98,77126.16,0.0,-0.9877,1e-05,1.59688]
[1776452908218,49.98,77127.32,0.0,-0.98768,1e-05,1.59891]
[1776452908307,49.98,77127.32,0.0,-0.98768,1e-05,1.59891]
[1776452908439,49.98,77127.32,0.0,-0.98768,1e-05,1.59891]
[1776452908691,49.98,77127.32,0.0,-0.98768,1e-05,1.59891]
[1776452908476,49.98,77127.89,0.0,-0.98767,1e-05,1.5999]
[1776452908941,49.98,77127.89,0.0,-0.98767,1e-05,1.5999]
[1776452909108,49.98,77127.89,0.0,-0.98767,1e-05,1.5999]
[1776452909188,49.98,77127.89,0.0,-0.98767,1e-05,1.5999]
[1776452909346,49.98,77127.89,0.0,-0.98767,1e-05,1.5999]
[1776452909747,49.98,77127.89,0.0,-0.98767,1e-05,1.5999]
[1776452909483,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452909940,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452910095,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452910316,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452910441,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452910655,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452910691,49.98,77128.76,0.0,-0.98766,1e-05,1.60134]
[1776452910756,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452910803,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452910941,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452911202,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452911546,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452911645,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452911691,49.98,77130.3,0.0,-0.98764,1e-05,1.60374]
[1776452911746,49.99,77129.33,0.0,-0.98766,1e-05,1.60027]
[1776452913511,49.99,77132.84,0.0,-0.98762,1e-05,1.60571]
[1776452915525,49.99,77131.73,0.0,-0.98763,1e-05,1.60438]
[1776452915842,49.99,77131.73,0.0,-0.98763,1e-05,1.60438]
[1776452915848,49.99,77131.73,0.0,-0.98763,1e-05,1.60438]
[1776452915936,49.99,77131.73,0.0,-0.98763,1e-05,1.60438]
[1776452916531,49.99,77133.29,0.0,-0.98761,1e-05,1.60681]
[1776452917538,49.99,77139.06,0.0,-0.98753,1e-05,1.61541]
[1776452918545,49.99,77142.66,0.0,-0.98748,1e-05,1.62083]
[1776452919014,49.99,77142.66,0.0,-0.98748,1e-05,1.62083]
[1776452919201,49.99,77142.66,0.0,-0.98748,1e-05,1.62083]
[1776452919553,49.99,77153.18,0.0,-0.98735,1e-05,1.63651]
[1776452920560,49.99,77161.42,0.0,-0.98724,1e-05,1.64887]
[1776452921436,49.99,77161.42,0.0,-0.98724,1e-05,1.64887]
[1776452921567,49.99,77167.76,0.0,-0.98715,1e-05,1.65843]
[1776452922574,49.99,77168.98,0.0,-0.98714,1e-05,1.66031]
[1776452923696,49.99,77168.98,0.0,-0.98714,1e-05,1.66031]
[1776452923709,49.99,77168.98,0.0,-0.98714,1e-05,1.66031]
[1776452923858,49.99,77168.99,0.0,-0.98714,1e-05,1.66038]
[1776452923938,49.99,77168.99,0.0,-0.98714,1e-05,1.66038]
[1776452926602,49.99,77170.84,0.0,-0.98711,1e-05,1.66331]
[1776452929622,50.0,77174.74,0.0,-0.98706,1e-05,1.66932]
[1776452930630,50.0,77176.09,0.0,-0.98704,1e-05,1.6714]
[1776452931640,50.0,77172.26,0.0,-0.98709,1e-05,1.66566]
[1776452932647,50.0,77171.21,0.0,-0.9871,1e-05,1.66413]
[1776452932901,50.0,77171.21,0.0,-0.9871,1e-05,1.66413]
[1776452932961,50.0,77171.21,0.0,-0.9871,1e-05,1.66413]
[1776452933513,50.0,77171.21,0.0,-0.9871,1e-05,1.66413]
[1776452933654,50.0,77167.92,0.0,-0.98715,1e-05,1.65924]
[1776452934661,50.0,77166.03,0.0,-0.98717,1e-05,1.65646]
[1776452936675,50.0,77164.7,0.0,-0.98719,1e-05,1.6546]
[1776452937682,50.0,77159.89,0.0,-0.98725,1e-05,1.64748]
[1776452938777,50.0,77159.89,0.0,-0.98725,1e-05,1.64748]
[1776452938830,50.0,77160.41,0.0,-0.98724,1e-05,1.64833]
[1776452938936,50.0,77160.41,0.0,-0.98724,1e-05,1.64833]
[1776452938942,50.0,77160.41,0.0,-0.98724,1e-05,1.64833]
[1776452939050,50.0,77160.41,0.0,-0.98724,1e-05,1.64833]
[1776452939194,50.0,77160.41,0.0,-0.98724,1e-05,1.64833]
[1776452940702,50.0,77162.1,0.0,-0.98722,1e-05,1.65101]
[1776452943724,50.0,77163.22,0.0,-0.9872,1e-05,1.65291]
[1776452944528,50.0,77163.22,0.0,-0.9872,1e-05,1.65291]
[1776452944627,50.0,77163.22,0.0,-0.9872,1e-05,1.65291]
[1776452944687,50.0,77163.22,0.0,-0.9872,1e-05,1.65291]
[1776452944730,50.0,77169.4,0.0,-0.98712,1e-05,1.66224]
[1776452946745,50.0,77170.59,0.0,-0.9871,1e-05,1.66414]
[1776452947752,50.0,77168.87,0.0,-0.98712,1e-05,1.6616]
[1776452948760,50.0,77166.78,0.0,-0.98715,1e-05,1.65852]
[1776452949671,50.0,77166.78,0.0,-0.98715,1e-05,1.65852]
[1776452949683,50.0,77166.78,0.0,-0.98715,1e-05,1.65852]
[1776452949802,50.0,77166.78,0.0,-0.98715,1e-05,1.65852]
[1776452949767,50.0,77164.97,0.0,-0.98717,1e-05,1.65587]
[1776452949938,50.0,77164.97,0.0,-0.98717,1e-05,1.65587]
[1776452952789,50.0,77166.77,0.0,-0.98715,1e-05,1.65876]
[1776452956486,50.01,77166.75,0.0,-0.98715,1e-05,1.65892]
[1776452956554,50.01,77166.75,0.0,-0.98715,1e-05,1.65892]
[1776452956690,50.01,77166.75,0.0,-0.98715,1e-05,1.65892]
[1776452957539,50.01,77169.32,0.0,-0.98711,1e-05,1.66289]
[1776452957824,50.01,77167.62,0.0,-0.98714,1e-05,1.66034]
[1776452962859,50.01,77166.54,0.0,-0.98715,1e-05,1.65902]
[1776452964315,50.01,77166.54,0.0,-0.98715,1e-05,1.65902]
[1776452964321,50.01,77166.54,0.0,-0.98715,1e-05,1.65902]
[1776452964435,50.01,77166.54,0.0,-0.98715,1e-05,1.65902]
[1776452964537,50.01,77165.5,0.0,-0.98716,1e-05,1.65759]
[1776452964873,50.01,77160.93,0.0,-0.98722,1e-05,1.65075]
[1776452965880,50.01,77163.81,0.0,-0.98718,1e-05,1.65513]
[1776452970578,50.01,77164.49,0.0,-0.98717,1e-05,1.65635]
[1776452970644,50.01,77164.49,0.0,-0.98717,1e-05,1.65635]
[1776452970691,50.01,77164.49,0.0,-0.98717,1e-05,1.65635]
[1776452977119,50.01,77165.1,0.0,-0.98718,1e-05,1.6554]
[1776452977193,50.01,77165.1,0.0,-0.98718,1e-05,1.6554]
[1776452977298,50.01,77165.1,0.0,-0.98718,1e-05,1.6554]
[1776452977439,50.01,77165.1,0.0,-0.98718,1e-05,1.6554]
[1776452977691,50.01,77165.1,0.0,-0.98718,1e-05,1.6554]
[1776452983732,50.02,77163.79,0.0,-0.98719,1e-05,1.65391]
[1776452983858,50.02,77163.87,0.0,-0.98719,1e-05,1.65417]
[1776452983935,50.02,77163.87,0.0,-0.98719,1e-05,1.65417]
[1776452985712,50.02,77156.3,0.0,-0.98728,1e-05,1.64303]
[1776452986022,50.02,77151.8,0.0,-0.98734,1e-05,1.63634]
[1776452987776,50.02,77151.8,0.0,-0.98734,1e-05,1.63634]
[1776452987936,50.02,77152.08,0.0,-0.98734,1e-05,1.63695]
[1776452987942,50.02,77152.08,0.0,-0.98734,1e-05,1.63695]
[1776452988036,50.02,77154.83,0.0,-0.9873,1e-05,1.64104]
[1776452989042,50.02,77153.16,0.0,-0.98732,1e-05,1.63865]
[1776452991316,50.02,77153.14,0.0,-0.98732,1e-05,1.63871]
[1776452991323,50.02,77153.14,0.0,-0.98732,1e-05,1.63871]
[1776452991436,50.02,77153.14,0.0,-0.98732,1e-05,1.63871]
[1776452991592,50.02,77153.14,0.0,-0.98732,1e-05,1.63871]
[1776452991689,50.02,77153.14,0.0,-0.98732,1e-05,1.63871]
[1776452991790,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452991935,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452991941,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452992188,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452992437,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452992532,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452992650,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452992691,50.02,77155.08,0.0,-0.9873,1e-05,1.64178]
[1776452992788,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452992886,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452992935,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993194,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993319,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993436,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993443,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993689,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993816,50.02,77162.36,0.0,-0.9872,1e-05,1.65271]
[1776452993926,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452993940,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994070,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994189,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994258,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994304,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994437,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994695,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994701,50.02,77163.13,0.0,-0.98719,1e-05,1.65393]
[1776452994937,50.02,77163.71,0.0,-0.98718,1e-05,1.65486]
[1776452995200,50.02,77163.71,0.0,-0.98718,1e-05,1.65486]
[1776452995329,50.02,77163.71,0.0,-0.98718,1e-05,1.65486]
[1776452995435,50.02,77163.71,0.0,-0.98718,1e-05,1.65486]
[1776452995687,50.02,77163.71,0.0,-0.98718,1e-05,1.65486]
[1776452995699,50.02,77163.71,0.0,-0.98718,1e-05,1.65486]
[1776452995935,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996188,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996194,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996323,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996433,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996605,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996730,50.02,77163.0,0.0,-0.98719,1e-05,1.65387]
[1776452996753,50.02,77164.82,0.0,-0.98716,1e-05,1.65665]
[1776452998106,50.02,77165.89,0.0,-0.98715,1e-05,1.65832]
[1776452999187,50.02,77165.89,0.0,-0.98715,1e-05,1.65832]
[1776453001127,50.02,77172.93,0.0,-0.98705,1e-05,1.66908]
[1776453002134,50.02,77174.92,0.0,-0.98703,1e-05,1.67212]
[1776453003473,50.02,77174.92,0.0,-0.98703,1e-05,1.67212]
[1776453004154,50.02,77185.27,0.0,-0.98689,1e-05,1.68788]
[1776453005160,50.02,77192.0,0.0,-0.9868,1e-05,1.69817]
[1776453006167,50.03,77192.35,0.0,-0.98679,1e-05,1.69872]
[1776453008761,50.02,77192.28,0.0,-0.98679,1e-05,1.69859]
[1776453013226,50.02,77193.75,0.0,-0.98677,1e-05,1.70078]
[1776453018499,50.02,77193.85,0.0,-0.98677,1e-05,1.70086]
[1776453018701,50.02,77190.34,0.0,-0.98682,1e-05,1.69547]
[1776453019333,50.02,77177.35,0.0,-0.987,1e-05,1.67575]
[1776453020339,50.02,77173.31,0.0,-0.98705,1e-05,1.66964]
[1776453022260,50.02,77172.94,0.0,-0.98705,1e-05,1.66912]
[1776453022353,50.02,77174.63,0.0,-0.98703,1e-05,1.6717]
[1776453023360,50.02,77173.09,0.0,-0.98705,1e-05,1.6694]
[1776453024367,50.02,77169.82,0.0,-0.98709,1e-05,1.66451]
[1776453025374,50.03,77168.19,0.0,-0.98712,1e-05,1.66211]
[1776453026382,50.03,77166.45,0.0,-0.98714,1e-05,1.65955]
[1776453028396,50.03,77159.05,0.0,-0.98724,1e-05,1.64858]
[1776453029714,50.03,77159.05,0.0,-0.98724,1e-05,1.64858]
[1776453029723,50.03,77156.96,0.0,-0.98726,1e-05,1.64554]
[1776453030410,50.03,77161.2,0.0,-0.98721,1e-05,1.65194]
[1776453031416,50.03,77171.81,0.0,-0.98708,1e-05,1.66565]
[1776453032424,50.03,77177.36,0.0,-0.98701,1e-05,1.67406]
[1776453033431,50.03,77179.27,0.0,-0.98698,1e-05,1.67698]
[1776453034438,50.03,77183.12,0.0,-0.98693,1e-05,1.68283]
[1776453035445,50.03,77186.79,0.0,-0.98688,1e-05,1.68843]
[1776453038466,50.03,77183.79,0.0,-0.98692,1e-05,1.6839]
[1776453042496,50.03,77182.38,0.0,-0.98694,1e-05,1.68185]
[1776453043502,50.03,77179.5,0.0,-0.98698,1e-05,1.67752]
[1776453047533,50.03,77181.22,0.0,-0.98695,1e-05,1.68027]
[1776453051561,50.03,77180.08,0.0,-0.98697,1e-05,1.67869]
[1776453055590,50.03,77173.7,0.0,-0.98705,1e-05,1.66917]
[1776453056597,50.03,77166.2,0.0,-0.98715,1e-05,1.658]
[1776453057604,50.03,77166.15,0.0,-0.98715,1e-05,1.658]
[1776453059620,50.03,77162.03,0.0,-0.9872,1e-05,1.65198]
[1776453060627,50.03,77154.7,0.0,-0.9873,1e-05,1.64114]
[1776453061634,50.03,77150.47,0.0,-0.98735,1e-05,1.63496]
[1776453062641,50.04,77155.37,0.0,-0.98729,1e-05,1.64235]
[1776453065662,50.04,77154.02,0.0,-0.9873,1e-05,1.64064]
[1776453066669,50.04,77144.8,0.0,-0.98742,1e-05,1.62708]
[1776453067675,50.04,77143.57,0.0,-0.98744,1e-05,1.62539]
[1776453068683,50.04,77152.39,0.0,-0.98732,1e-05,1.63857]
[1776453069690,50.04,77156.68,0.0,-0.98726,1e-05,1.64505]
[1776453070700,50.04,77159.39,0.0,-0.98723,1e-05,1.64918]
[1776453073718,50.04,77152.54,0.0,-0.98731,1e-05,1.63924]
[1776453078753,50.04,77152.53,0.0,-0.98731,1e-05,1.63973]
[1776453079760,50.05,77154.14,0.0,-0.98729,1e-05,1.64222]
[1776453083788,50.05,77159.58,0.0,-0.98721,1e-05,1.65071]
[1776453084795,50.05,77165.75,0.0,-0.98713,1e-05,1.66004]
[1776453085802,50.05,77168.83,0.0,-0.98709,1e-05,1.66475]
[1776453088220,50.05,77169.27,0.0,-0.98708,1e-05,1.66547]
[1776453088441,50.05,77169.27,0.0,-0.98708,1e-05,1.66547]
[1776453088823,50.05,77169.11,0.0,-0.98708,1e-05,1.66533]
[1776453093862,50.05,77171.89,0.0,-0.98706,1e-05,1.66751]
[1776453094403,50.05,77171.89,0.0,-0.98706,1e-05,1.66751]
[1776453094445,50.05,77171.89,0.0,-0.98706,1e-05,1.66751]
[1776453094869,50.05,77176.32,0.0,-0.987,1e-05,1.67425]
[1776453095876,50.05,77181.66,0.0,-0.98693,1e-05,1.68238]
[1776453097268,50.05,77181.74,0.0,-0.98693,1e-05,1.68254]
[1776453097436,50.05,77181.74,0.0,-0.98693,1e-05,1.68254]
[1776453097452,50.05,77181.74,0.0,-0.98693,1e-05,1.68254]
[1776453097689,50.05,77181.74,0.0,-0.98693,1e-05,1.68254]
[1776453097890,50.05,77180.89,0.0,-0.98694,1e-05,1.68127]
[1776453102925,50.05,77176.14,0.0,-0.987,1e-05,1.67423]
[1776453103932,50.05,77170.92,0.0,-0.98707,1e-05,1.66639]
[1776453104939,50.05,77170.99,0.0,-0.98707,1e-05,1.66659]
[1776453107177,50.05,77171.04,0.0,-0.98707,1e-05,1.66673]
[1776453107183,50.05,77171.04,0.0,-0.98707,1e-05,1.66673]
[1776453107436,50.05,77171.04,0.0,-0.98707,1e-05,1.66673]
[1776453107720,50.05,77171.04,0.0,-0.98707,1e-05,1.66673]
[1776453107911,50.05,77171.04,0.0,-0.98707,1e-05,1.66673]
[1776453107935,50.05,77171.04,0.0,-0.98707,1e-05,1.66673]
[1776453107960,50.05,77170.19,0.0,-0.98708,1e-05,1.66556]
[1776453109973,50.06,77162.18,0.0,-0.98718,1e-05,1.65366]
[1776453111256,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111330,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111442,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111607,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111702,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111894,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111902,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111938,50.06,77163.43,0.0,-0.98717,1e-05,1.6556]
[1776453111988,50.06,77164.6,0.0,-0.98715,1e-05,1.65743]
[1776453112995,50.06,77171.01,0.0,-0.98707,1e-05,1.66712]
[1776453114002,50.06,77179.16,0.0,-0.98696,1e-05,1.67948]
[1776453115009,50.06,77180.42,0.0,-0.98694,1e-05,1.68142]
[1776453115144,50.06,77180.42,0.0,-0.98694,1e-05,1.68142]
[1776453115191,50.06,77180.42,0.0,-0.98694,1e-05,1.68142]
[1776453115316,50.06,77180.42,0.0,-0.98694,1e-05,1.68142]
[1776453115438,50.06,77180.42,0.0,-0.98694,1e-05,1.68142]
[1776453116016,50.06,77179.88,0.0,-0.98695,1e-05,1.68063]
[1776453120312,50.06,77178.0,0.0,-0.98697,1e-05,1.6779]
[1776453120318,50.06,77178.0,0.0,-0.98697,1e-05,1.6779]
[1776453120425,50.06,77178.0,0.0,-0.98697,1e-05,1.6779]
[1776453120437,50.06,77178.0,0.0,-0.98697,1e-05,1.6779]
[1776453122805,50.06,77177.71,0.0,-0.98697,1e-05,1.67749]
[1776453122880,50.06,77177.71,0.0,-0.98697,1e-05,1.67749]
[1776453122936,50.06,77177.71,0.0,-0.98697,1e-05,1.67749]
[1776453123037,50.06,77179.51,0.0,-0.98695,1e-05,1.68029]
[1776453126088,50.06,77172.08,0.0,-0.98705,1e-05,1.66917]
[1776453127095,50.06,77166.33,0.0,-0.98712,1e-05,1.66058]
[1776453128174,50.06,77166.33,0.0,-0.98712,1e-05,1.66058]
[1776453128203,50.06,77166.33,0.0,-0.98712,1e-05,1.66058]
[1776453128282,50.06,77166.33,0.0,-0.98712,1e-05,1.66058]
[1776453128438,50.06,77166.33,0.0,-0.98712,1e-05,1.66058]
[1776453128990,50.06,77166.33,0.0,-0.98712,1e-05,1.66058]
[1776453129011,50.06,77167.79,0.0,-0.9871,1e-05,1.6629]
[1776453129101,50.06,77167.79,0.0,-0.9871,1e-05,1.6629]
[1776453129194,50.06,77167.79,0.0,-0.9871,1e-05,1.6629]
[1776453130116,50.06,77167.72,0.0,-0.9871,1e-05,1.66286]
[1776453135151,50.06,77166.65,0.0,-0.98711,1e-05,1.66156]
[1776453136158,50.06,77162.23,0.0,-0.98717,1e-05,1.655]
[1776453138458,50.06,77159.78,0.0,-0.9872,1e-05,1.65141]
[1776453138576,50.06,77159.78,0.0,-0.9872,1e-05,1.65141]
[1776453138692,50.06,77159.78,0.0,-0.9872,1e-05,1.65141]
[1776453138980,50.06,77159.78,0.0,-0.9872,1e-05,1.65141]
[1776453139007,50.06,77159.78,0.0,-0.9872,1e-05,1.65141]
[1776453138997,50.06,77159.78,0.0,-0.9872,1e-05,1.65156]
[1776453139153,50.06,77159.78,0.0,-0.9872,1e-05,1.65156]
[1776453139188,50.06,77159.78,0.0,-0.9872,1e-05,1.65156]
[1776453139255,50.06,77159.67,0.0,-0.9872,1e-05,1.6514]
[1776453145221,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146223,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146282,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146420,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146442,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146529,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146535,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146690,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146696,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453146937,50.07,77157.47,0.0,-0.98723,1e-05,1.64857]
[1776453147038,50.07,77157.03,0.0,-0.98723,1e-05,1.64807]
[1776453148242,50.07,77161.06,0.0,-0.98718,1e-05,1.65417]
[1776453149249,50.07,77165.34,0.0,-0.98712,1e-05,1.66065]
[1776453150256,50.07,77162.75,0.0,-0.98716,1e-05,1.65682]
[1776453156298,50.07,77163.07,0.0,-0.98717,1e-05,1.6554]
[1776453159283,50.07,77163.75,0.0,-0.98716,1e-05,1.65654]
[1776453159319,50.07,77171.09,0.0,-0.98706,1e-05,1.66762]
[1776453160332,50.07,77179.5,0.0,-0.98694,1e-05,1.68036]
[1776453161341,50.07,77187.33,0.0,-0.98684,1e-05,1.69227]
[1776453162348,50.07,77194.22,0.0,-0.98675,1e-05,1.70279]
[1776453163355,50.07,77196.47,0.0,-0.98672,1e-05,1.70622]
[1776453164635,50.07,77196.47,0.0,-0.98672,1e-05,1.70622]
[1776453164654,50.07,77196.47,0.0,-0.98672,1e-05,1.70622]
[1776453164960,50.07,77196.47,0.0,-0.98672,1e-05,1.70622]
[1776453164971,50.07,77196.47,0.0,-0.98672,1e-05,1.70622]
[1776453164996,50.07,77196.47,0.0,-0.98672,1e-05,1.70622]
[1776453165092,50.07,77196.39,0.0,-0.98672,1e-05,1.70604]
[1776453165288,50.07,77196.39,0.0,-0.98672,1e-05,1.70604]
[1776453168390,50.07,77193.68,0.0,-0.98675,1e-05,1.70182]
[1776453169590,50.07,77193.68,0.0,-0.98675,1e-05,1.70182]
[1776453169698,50.07,77193.68,0.0,-0.98675,1e-05,1.70182]
[1776453169707,50.07,77193.68,0.0,-0.98675,1e-05,1.70182]
[1776453169939,50.07,77193.68,0.0,-0.98675,1e-05,1.70182]
[1776453169945,50.07,77193.68,0.0,-0.98675,1e-05,1.70182]
[1776453170040,50.07,77193.65,0.0,-0.98675,1e-05,1.70175]
[1776453170190,50.07,77193.65,0.0,-0.98675,1e-05,1.70175]
[1776453172418,50.07,77190.69,0.0,-0.9868,1e-05,1.69719]
[1776453174432,50.07,77194.71,0.0,-0.98674,1e-05,1.70331]
[1776453176592,50.07,77194.86,0.0,-0.98674,1e-05,1.70352]
[1776453176643,50.07,77194.86,0.0,-0.98674,1e-05,1.70352]
[1776453176693,50.07,77194.86,0.0,-0.98674,1e-05,1.70352]
[1776453177199,50.07,77196.65,0.0,-0.98671,1e-05,1.70624]
[1776453177315,50.07,77196.65,0.0,-0.98671,1e-05,1.70624]
[1776453177437,50.07,77196.65,0.0,-0.98671,1e-05,1.70624]
[1776453177453,50.07,77196.79,0.0,-0.98671,1e-05,1.70643]
[1776453181730,50.07,77199.1,0.0,-0.98668,1e-05,1.7099]
[1776453181795,50.07,77199.1,0.0,-0.98668,1e-05,1.7099]
[1776453181980,50.07,77199.1,0.0,-0.98668,1e-05,1.7099]
[1776453182017,50.07,77203.36,0.0,-0.98662,1e-05,1.71642]
[1776453182489,50.07,77206.22,0.0,-0.98659,1e-05,1.72078]
[1776453183495,50.07,77212.16,0.0,-0.9865,1e-05,1.72992]
[1776453184538,50.07,77212.16,0.0,-0.9865,1e-05,1.72992]
[1776453184598,50.07,77212.16,0.0,-0.9865,1e-05,1.72992]
[1776453184693,50.07,77212.16,0.0,-0.9865,1e-05,1.72992]
[1776453184779,50.07,77212.09,0.0,-0.98651,1e-05,1.72975]
[1776453189633,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453189689,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453189695,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453189822,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453189936,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453189942,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453190095,50.07,77211.77,0.0,-0.98651,1e-05,1.72899]
[1776453190198,50.07,77212.28,0.0,-0.98651,1e-05,1.72966]
[1776453192833,50.07,77208.44,0.0,-0.98656,1e-05,1.72366]
[1776453192938,50.07,77208.44,0.0,-0.98656,1e-05,1.72366]
[1776453192942,50.07,77208.44,0.0,-0.98656,1e-05,1.72366]
[1776453193039,50.07,77207.91,0.0,-0.98657,1e-05,1.72273]
[1776453193193,50.07,77207.91,0.0,-0.98657,1e-05,1.72273]
[1776453195579,50.07,77203.51,0.0,-0.98663,1e-05,1.71585]
[1776453199607,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200389,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200435,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200441,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200700,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200892,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200936,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453200952,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453201068,50.06,77198.52,0.0,-0.9867,1e-05,1.708]
[1776453201116,50.06,77197.44,0.0,-0.98671,1e-05,1.70629]
[1776453201190,50.06,77197.44,0.0,-0.98671,1e-05,1.70629]
[1776453203635,50.06,77194.43,0.0,-0.98676,1e-05,1.70164]
[1776453204968,50.06,77194.43,0.0,-0.98676,1e-05,1.70164]
[1776453205028,50.06,77194.43,0.0,-0.98676,1e-05,1.70164]
[1776453205191,50.06,77194.36,0.0,-0.98676,1e-05,1.70151]
[1776453205477,50.06,77194.36,0.0,-0.98676,1e-05,1.70151]
[1776453205495,50.06,77194.36,0.0,-0.98676,1e-05,1.70151]
[1776453205689,50.06,77194.36,0.0,-0.98676,1e-05,1.70151]
[1776453208362,50.06,77194.58,0.0,-0.98675,1e-05,1.70179]
[1776453208442,50.06,77194.58,0.0,-0.98675,1e-05,1.70179]
[1776453208447,50.06,77194.58,0.0,-0.98675,1e-05,1.70179]
[1776453208608,50.06,77194.58,0.0,-0.98675,1e-05,1.70179]
[1776453208692,50.06,77194.58,0.0,-0.98675,1e-05,1.70179]
[1776453208741,50.06,77194.16,0.0,-0.98676,1e-05,1.70113]
[1776453210684,50.06,77196.63,0.0,-0.98673,1e-05,1.70487]
[1776453212586,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453212592,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453212689,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453212703,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453212832,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453212937,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453212943,50.06,77196.89,0.0,-0.98674,1e-05,1.70292]
[1776453213706,50.06,77200.48,0.0,-0.98669,1e-05,1.70836]
[1776453214715,50.06,77212.38,0.0,-0.98653,1e-05,1.72667]
[1776453215723,50.06,77224.17,0.0,-0.98637,1e-05,1.74492]
[1776453216688,50.06,77224.17,0.0,-0.98637,1e-05,1.74492]
[1776453216936,50.06,77224.17,0.0,-0.98637,1e-05,1.74492]
[1776453216994,50.06,77224.17,0.0,-0.98637,1e-05,1.74492]
[1776453217144,50.06,77224.17,0.0,-0.98637,1e-05,1.74492]
[1776453217076,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453217196,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453217293,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453217439,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453217689,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453217694,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453217985,50.06,77226.96,0.0,-0.98633,1e-05,1.74918]
[1776453218009,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453218193,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453218200,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453218425,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453218442,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453218613,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453218944,50.06,77232.65,0.0,-0.98625,1e-05,1.75798]
[1776453219189,50.06,77233.85,0.0,-0.98624,1e-05,1.75975]
[1776453219196,50.06,77233.85,0.0,-0.98624,1e-05,1.75975]
[1776453219445,50.06,77233.85,0.0,-0.98624,1e-05,1.75975]
[1776453219687,50.06,77233.85,0.0,-0.98624,1e-05,1.75975]
[1776453222068,50.06,77235.22,0.0,-0.98622,1e-05,1.76165]
[1776453222077,50.06,77235.22,0.0,-0.98622,1e-05,1.76165]
[1776453222192,50.06,77235.22,0.0,-0.98622,1e-05,1.76165]
[1776453222293,50.06,77235.22,0.0,-0.98622,1e-05,1.7614]
[1776453224786,50.06,77232.44,0.0,-0.98626,1e-05,1.75679]
[1776453228819,50.05,77216.26,0.0,-0.98649,1e-05,1.73111]
[1776453229824,50.05,77219.44,0.0,-0.98645,1e-05,1.73598]
[1776453230293,50.05,77219.44,0.0,-0.98645,1e-05,1.73598]
[1776453230299,50.05,77219.44,0.0,-0.98645,1e-05,1.73598]
[1776453230439,50.05,77219.44,0.0,-0.98645,1e-05,1.73598]
[1776453230446,50.05,77219.44,0.0,-0.98645,1e-05,1.73598]
[1776453231974,50.05,77219.2,0.0,-0.98645,1e-05,1.73554]
[1776453232115,50.05,77219.2,0.0,-0.98645,1e-05,1.73554]
[1776453232147,50.05,77219.38,0.0,-0.98645,1e-05,1.73567]
[1776453232189,50.05,77219.38,0.0,-0.98645,1e-05,1.73567]
[1776453232694,50.05,77219.38,0.0,-0.98645,1e-05,1.73567]
[1776453232935,50.05,77219.38,0.0,-0.98645,1e-05,1.73567]
[1776453233032,50.05,77219.38,0.0,-0.98645,1e-05,1.73567]
[1776453233172,50.05,77219.38,0.0,-0.98645,1e-05,1.73567]
[1776453233193,50.05,77218.71,0.0,-0.98646,1e-05,1.73456]
[1776453233350,50.05,77218.71,0.0,-0.98646,1e-05,1.73456]
[1776453233440,50.05,77218.71,0.0,-0.98646,1e-05,1.73456]
[1776453233689,50.05,77218.71,0.0,-0.98646,1e-05,1.73456]
[1776453233936,50.05,77218.71,0.0,-0.98646,1e-05,1.73456]
[1776453234145,50.05,77218.71,0.0,-0.98646,1e-05,1.73456]
[1776453234194,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453234321,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453234437,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453234690,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453234696,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453234920,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453234938,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453235142,50.05,77218.68,0.0,-0.98646,1e-05,1.73445]
[1776453235221,50.05,77218.86,0.0,-0.98646,1e-05,1.73473]
[1776453235441,50.05,77218.86,0.0,-0.98646,1e-05,1.73473]
[1776453235625,50.05,77218.86,0.0,-0.98646,1e-05,1.73473]
[1776453235689,50.05,77218.86,0.0,-0.98646,1e-05,1.73473]
[1776453235865,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453236260,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453236438,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453236693,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453236699,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453236905,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453236935,50.05,77221.2,0.0,-0.98643,1e-05,1.7383]
[1776453237204,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453237337,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453237439,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453237444,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453237873,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453237939,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453238006,50.05,77223.42,0.0,-0.9864,1e-05,1.74168]
[1776453238094,50.05,77223.47,0.0,-0.9864,1e-05,1.7416]
[1776453238194,50.05,77223.47,0.0,-0.9864,1e-05,1.7416]
[1776453240689,50.05,77223.72,0.0,-0.98639,1e-05,1.74191]
[1776453240934,50.05,77223.72,0.0,-0.98639,1e-05,1.74191]
[1776453240940,50.05,77223.72,0.0,-0.98639,1e-05,1.74191]
[1776453241201,50.05,77223.77,0.0,-0.98639,1e-05,1.74191]
[1776453241435,50.05,77223.77,0.0,-0.98639,1e-05,1.74191]
[1776453242915,50.05,77220.68,0.0,-0.98644,1e-05,1.73694]
[1776453243922,50.05,77209.11,0.0,-0.9866,1e-05,1.71895]
[1776453244629,50.05,77209.11,0.0,-0.9866,1e-05,1.71895]
[1776453244696,50.05,77209.11,0.0,-0.9866,1e-05,1.71895]
[1776453244701,50.05,77209.11,0.0,-0.9866,1e-05,1.71895]
[1776453244813,50.05,77209.11,0.0,-0.9866,1e-05,1.71895]
[1776453244930,50.05,77209.11,0.0,-0.9866,1e-05,1.71895]
[1776453245020,50.05,77208.11,0.0,-0.98661,1e-05,1.71734]
[1776453245208,50.05,77208.11,0.0,-0.98661,1e-05,1.71734]
[1776453245935,50.05,77207.72,0.0,-0.98662,1e-05,1.7167]
[1776453249963,50.05,77210.94,0.0,-0.98658,1e-05,1.72154]
[1776453250964,50.05,77210.94,0.0,-0.98658,1e-05,1.72154]
[1776453251074,50.05,77210.94,0.0,-0.98658,1e-05,1.72154]
[1776453251165,50.05,77212.03,0.0,-0.98656,1e-05,1.72313]
[1776453251194,50.05,77212.03,0.0,-0.98656,1e-05,1.72313]
[1776453251307,50.05,77212.03,0.0,-0.98656,1e-05,1.72313]
[1776453251416,50.05,77212.03,0.0,-0.98656,1e-05,1.72313]
[1776453251461,50.05,77212.03,0.0,-0.98656,1e-05,1.72313]
[1776453251978,50.05,77217.94,0.0,-0.98648,1e-05,1.73229]
[1776453252985,50.04,77221.47,0.0,-0.98643,1e-05,1.73773]
[1776453254999,50.04,77226.89,0.0,-0.98636,1e-05,1.74604]
[1776453256019,50.04,77234.07,0.0,-0.98626,1e-05,1.75721]
[1776453257343,50.04,77235.02,0.0,-0.98625,1e-05,1.75861]
[1776453257417,50.04,77235.02,0.0,-0.98625,1e-05,1.75861]
[1776453257436,50.04,77235.02,0.0,-0.98625,1e-05,1.75861]
[1776453258020,50.04,77236.06,0.0,-0.98623,1e-05,1.76014]
[1776453260034,50.04,77240.81,0.0,-0.98617,1e-05,1.7674]
[1776453261782,50.04,77241.48,0.0,-0.98616,1e-05,1.76835]
[1776453261900,50.04,77241.48,0.0,-0.98616,1e-05,1.76835]
[1776453261939,50.04,77241.48,0.0,-0.98616,1e-05,1.76835]
[1776453262048,50.04,77242.06,0.0,-0.98615,1e-05,1.76914]
[1776453267087,50.04,77243.79,0.0,-0.98613,1e-05,1.77128]
[1776453274137,50.03,77242.45,0.0,-0.98618,1e-05,1.76587]
[1776453279172,50.03,77244.76,0.0,-0.98615,1e-05,1.76897]
[1776453280325,50.03,77244.84,0.0,-0.98615,1e-05,1.76899]
[1776453280441,50.03,77244.84,0.0,-0.98615,1e-05,1.76899]
[1776453280694,50.03,77244.84,0.0,-0.98615,1e-05,1.76899]
[1776453280698,50.03,77244.84,0.0,-0.98615,1e-05,1.76899]
[1776453280935,50.03,77244.84,0.0,-0.98615,1e-05,1.76899]
[1776453282193,50.03,77245.23,0.0,-0.98615,1e-05,1.76938]
[1776453284207,50.03,77249.71,0.0,-0.98608,1e-05,1.77624]
[1776453286221,50.02,77252.45,0.0,-0.98605,1e-05,1.78034]
[1776453289193,50.02,77250.07,0.0,-0.98609,1e-05,1.77618]
[1776453289318,50.02,77250.07,0.0,-0.98609,1e-05,1.77618]
[1776453289435,50.02,77250.07,0.0,-0.98609,1e-05,1.77618]
[1776453289443,50.02,77250.07,0.0,-0.98609,1e-05,1.77618]
[1776453290129,50.02,77250.07,0.0,-0.98609,1e-05,1.77618]
[1776453290170,50.02,77258.33,0.0,-0.98597,1e-05,1.7893]
[1776453290483,50.02,77266.64,0.0,-0.98585,1e-05,1.80258]
[1776453291256,50.02,77273.33,0.0,-0.98576,1e-05,1.81301]
[1776453292263,50.02,77270.35,0.0,-0.9858,1e-05,1.80803]
[1776453293620,50.02,77270.35,0.0,-0.9858,1e-05,1.80803]
[1776453293914,50.02,77270.35,0.0,-0.9858,1e-05,1.80803]
[1776453294004,50.02,77270.35,0.0,-0.9858,1e-05,1.80803]
[1776453294222,50.02,77270.35,0.0,-0.9858,1e-05,1.80803]
[1776453294105,50.02,77267.24,0.0,-0.98585,1e-05,1.80286]
[1776453297298,50.01,77262.38,0.0,-0.98592,1e-05,1.79441]
[1776453298300,50.01,77262.38,0.0,-0.98592,1e-05,1.79441]
[1776453298440,50.01,77262.38,0.0,-0.98592,1e-05,1.79441]
[1776453298446,50.01,77262.38,0.0,-0.98592,1e-05,1.79441]
[1776453298691,50.01,77262.38,0.0,-0.98592,1e-05,1.79441]
[1776453298792,50.01,77260.19,0.0,-0.98596,1e-05,1.79075]
[1776453299706,50.01,77260.19,0.0,-0.98596,1e-05,1.79075]
[1776453301326,50.01,77262.64,0.0,-0.98592,1e-05,1.7942]
[1776453302333,50.01,77268.96,0.0,-0.98584,1e-05,1.80416]
[1776453305354,50.01,77272.32,0.0,-0.98579,1e-05,1.80901]
[1776453307243,50.01,77272.32,0.0,-0.98579,1e-05,1.80901]
[1776453307347,50.01,77274.27,0.0,-0.98577,1e-05,1.81196]
[1776453307444,50.01,77274.27,0.0,-0.98577,1e-05,1.81196]
[1776453307448,50.0,77274.66,0.0,-0.98576,1e-05,1.81239]
[1776453312024,50.0,77274.83,0.0,-0.98576,1e-05,1.81208]
[1776453312073,50.0,77280.85,0.0,-0.98568,1e-05,1.82159]
[1776453312406,50.0,77285.22,0.0,-0.98562,1e-05,1.82845]
[1776453313597,50.0,77285.22,0.0,-0.98562,1e-05,1.82845]
[1776453313962,50.0,77285.22,0.0,-0.98562,1e-05,1.82845]
[1776453314027,50.0,77291.57,0.0,-0.98553,1e-05,1.83853]
[1776453314420,50.0,77301.73,0.0,-0.98538,1e-05,1.85488]
[1776453315427,49.99,77309.29,0.0,-0.98527,1e-05,1.86703]
[1776453316434,49.99,77307.0,0.0,-0.98531,1e-05,1.86296]
[1776453319508,49.99,77305.4,0.0,-0.98533,1e-05,1.85975]
[1776453319545,49.99,77310.37,0.0,-0.98526,1e-05,1.86764]
[1776453320461,49.99,77318.22,0.0,-0.98515,1e-05,1.88031]
[1776453321469,49.98,77321.13,0.0,-0.98511,2e-05,1.88481]
[1776453322813,49.98,77321.13,0.0,-0.98511,2e-05,1.88481]
[1776453327511,49.97,77325.16,0.0,-0.98507,2e-05,1.88952]
[1776453329336,49.97,77326.57,0.0,-0.98505,2e-05,1.89152]
[1776453329491,49.97,77326.57,0.0,-0.98505,2e-05,1.89152]
[1776453329525,49.97,77347.19,0.0,-0.98474,2e-05,1.92576]
[1776453330532,49.97,77354.82,0.0,-0.98462,2e-05,1.93827]
[1776453331538,49.96,77354.45,0.0,-0.98465,2e-05,1.93469]
[1776453332682,49.96,77354.45,0.0,-0.98465,2e-05,1.93469]
[1776453332780,49.96,77351.26,0.0,-0.98471,2e-05,1.92885]
[1776453335844,49.96,77350.84,0.0,-0.98472,2e-05,1.92731]
[1776453335945,49.96,77350.84,0.0,-0.98472,2e-05,1.92731]
[1776453337581,49.95,77344.94,0.0,-0.98482,2e-05,1.91613]
[1776453338588,49.93,77341.69,0.0,-0.98491,2e-05,1.90678]
[1776453339595,49.91,77336.73,0.0,-0.98502,2e-05,1.89477]
[1776453340602,49.89,77333.59,0.0,-0.9851,2e-05,1.88604]
[1776453341914,49.89,77333.59,0.0,-0.9851,2e-05,1.88604]
[1776453343623,49.88,77338.64,0.0,-0.98503,2e-05,1.89344]
[1776453345703,49.88,77337.21,0.0,-0.98505,2e-05,1.89071]
[1776453345836,49.88,77337.21,0.0,-0.98505,2e-05,1.89071]
[1776453346138,49.88,77337.21,0.0,-0.98505,2e-05,1.89071]
[1776453346245,49.88,77337.21,0.0,-0.98505,2e-05,1.89071]
[1776453346250,49.88,77337.21,0.0,-0.98505,2e-05,1.89071]
[1776453346291,49.88,77335.35,0.0,-0.98509,2e-05,1.88693]
[1776453346438,49.88,77335.35,0.0,-0.98509,2e-05,1.88693]
[1776453346692,49.88,77335.35,0.0,-0.98509,2e-05,1.88693]
[1776453346968,49.88,77335.35,0.0,-0.98509,2e-05,1.88693]
[1776453347029,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453347567,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453347689,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453347945,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453348137,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453348194,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453348270,49.88,77331.77,0.0,-0.98514,2e-05,1.88098]
[1776453348222,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453348445,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453348689,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453348729,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453348883,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453348936,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453349001,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453349109,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453349193,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453349231,49.88,77329.66,0.0,-0.98518,2e-05,1.87715]
[1776453349202,49.88,77329.9,0.0,-0.98518,2e-05,1.87723]
[1776453349341,49.88,77329.9,0.0,-0.98518,2e-05,1.87723]
[1776453349437,49.88,77329.9,0.0,-0.98518,2e-05,1.87723]
[1776453349447,49.88,77329.9,0.0,-0.98518,2e-05,1.87723]
[1776453349665,49.87,77334.89,0.0,-0.9851,2e-05,1.8852]
[1776453350425,49.87,77334.89,0.0,-0.9851,2e-05,1.8852]
[1776453350436,49.87,77334.89,0.0,-0.9851,2e-05,1.8852]
[1776453350694,49.87,77334.89,0.0,-0.9851,2e-05,1.8852]
[1776453350940,49.87,77334.89,0.0,-0.9851,2e-05,1.8852]
[1776453351024,49.87,77338.26,0.0,-0.98506,2e-05,1.89048]
[1776453351693,49.87,77338.26,0.0,-0.98506,2e-05,1.89048]
[1776453351945,49.87,77338.26,0.0,-0.98506,2e-05,1.89048]
[1776453352133,49.87,77338.26,0.0,-0.98506,2e-05,1.89048]
[1776453352176,49.87,77339.61,0.0,-0.98504,2e-05,1.89238]
[1776453352686,49.85,77337.71,0.0,-0.9851,2e-05,1.88575]
[1776453355694,49.85,77337.09,0.0,-0.98512,2e-05,1.88404]
[1776453355938,49.85,77337.09,0.0,-0.98512,2e-05,1.88404]
[1776453356021,49.85,77337.09,0.0,-0.98512,2e-05,1.88404]
[1776453356122,49.84,77336.78,0.0,-0.98512,2e-05,1.88318]
[1776453358728,49.84,77340.3,0.0,-0.98508,2e-05,1.88803]
[1776453359699,49.84,77340.3,0.0,-0.98508,2e-05,1.88803]
[1776453359939,49.84,77340.3,0.0,-0.98508,2e-05,1.88803]
[1776453360137,49.84,77340.3,0.0,-0.98508,2e-05,1.88803]
[1776453360291,49.84,77340.3,0.0,-0.98508,2e-05,1.88803]
[1776453360199,49.84,77341.16,0.0,-0.98507,2e-05,1.88912]
[1776453360401,49.84,77341.16,0.0,-0.98507,2e-05,1.88912]
[1776453360439,49.84,77341.16,0.0,-0.98507,2e-05,1.88912]
[1776453360532,49.84,77341.16,0.0,-0.98507,2e-05,1.88912]
[1776453360688,49.84,77341.16,0.0,-0.98507,2e-05,1.88912]
[1776453360807,49.84,77341.16,0.0,-0.98507,2e-05,1.88912]
[1776453360908,49.84,77342.15,0.0,-0.98506,2e-05,1.89042]
[1776453361438,49.84,77342.15,0.0,-0.98506,2e-05,1.89042]
[1776453361446,49.84,77342.15,0.0,-0.98506,2e-05,1.89042]
[1776453361671,49.84,77342.15,0.0,-0.98506,2e-05,1.89042]
[1776453361749,49.83,77351.78,0.0,-0.98491,2e-05,1.90619]
[1776453362755,49.83,77352.38,0.0,-0.98491,2e-05,1.90682]
[1776453363698,49.83,77352.38,0.0,-0.98491,2e-05,1.90682]
[1776453363763,49.83,77351.93,0.0,-0.98492,2e-05,1.90568]
[1776453364770,49.83,77356.24,0.0,-0.98486,2e-05,1.91255]
[1776453365777,49.83,77354.06,0.0,-0.98489,2e-05,1.90849]
[1776453366784,49.82,77351.32,0.0,-0.98494,2e-05,1.9035]
[1776453368798,49.82,77348.27,0.0,-0.98499,2e-05,1.89763]
[1776453369893,49.82,77345.45,0.0,-0.98504,2e-05,1.89255]
[1776453370349,49.82,77345.45,0.0,-0.98504,2e-05,1.89255]
[1776453370355,49.82,77345.45,0.0,-0.98504,2e-05,1.89255]
[1776453370442,49.82,77345.45,0.0,-0.98504,2e-05,1.89255]
[1776453370812,49.81,77346.65,0.0,-0.98502,2e-05,1.8942]
[1776453372826,49.81,77348.22,0.0,-0.98501,2e-05,1.8961]
[1776453374840,49.81,77339.27,0.0,-0.98515,2e-05,1.88044]
[1776453375847,49.81,77332.88,0.0,-0.98525,1e-05,1.8695]
[1776453376854,49.8,77329.19,0.0,-0.98531,1e-05,1.86308]
[1776453378868,49.8,77330.46,0.0,-0.98529,1e-05,1.86457]
[1776453379875,49.8,77335.51,0.0,-0.98522,1e-05,1.87261]
[1776453380882,49.8,77341.19,0.0,-0.98514,2e-05,1.88173]
[1776453381792,49.8,77341.19,0.0,-0.98514,2e-05,1.88173]
[1776453381798,49.8,77341.19,0.0,-0.98514,2e-05,1.88173]
[1776453381936,49.8,77341.19,0.0,-0.98514,2e-05,1.88173]
[1776453382898,49.79,77342.79,0.0,-0.98512,2e-05,1.8837]
[1776453383905,49.79,77344.67,0.0,-0.98509,2e-05,1.88649]
[1776453384912,49.79,77350.33,0.0,-0.98501,2e-05,1.8956]
[1776453385985,49.79,77350.33,0.0,-0.98501,2e-05,1.8956]
[1776453386052,49.79,77350.33,0.0,-0.98501,2e-05,1.8956]
[1776453386102,49.79,77350.33,0.0,-0.98501,2e-05,1.8956]
[1776453386189,49.79,77350.33,0.0,-0.98501,2e-05,1.8956]
[1776453391961,49.77,77344.69,0.0,-0.98514,2e-05,1.88116]
[1776453392967,49.77,77338.04,0.0,-0.98524,1e-05,1.86976]
[1776453393975,49.77,77335.39,0.0,-0.98529,1e-05,1.86506]
[1776453394982,49.77,77330.82,0.0,-0.98536,1e-05,1.85719]
[1776453395642,49.77,77330.82,0.0,-0.98536,1e-05,1.85719]
[1776453395699,49.77,77330.82,0.0,-0.98536,1e-05,1.85719]
[1776453395756,49.77,77330.82,0.0,-0.98536,1e-05,1.85719]
[1776453395936,49.77,77330.82,0.0,-0.98536,1e-05,1.85719]
[1776453400031,49.76,77328.5,0.0,-0.9854,1e-05,1.85186]
[1776453400630,49.76,77328.5,0.0,-0.9854,1e-05,1.85186]
[1776453400688,49.76,77328.5,0.0,-0.9854,1e-05,1.85186]
[1776453400692,49.76,77328.5,0.0,-0.9854,1e-05,1.85186]
[1776453400862,49.76,77328.5,0.0,-0.9854,1e-05,1.85186]
[1776453400939,49.76,77328.5,0.0,-0.9854,1e-05,1.85186]
[1776453403045,49.76,77326.32,0.0,-0.98544,1e-05,1.84739]
[1776453408080,49.75,77326.58,0.0,-0.98545,1e-05,1.84635]
[1776453412108,49.74,77323.71,0.0,-0.98551,1e-05,1.84046]
[1776453415226,49.74,77323.04,0.0,-0.98552,1e-05,1.83878]
[1776453415276,49.74,77323.04,0.0,-0.98552,1e-05,1.83878]
[1776453415440,49.73,77323.67,0.0,-0.98552,1e-05,1.83923]
[1776453416253,49.73,77323.67,0.0,-0.98552,1e-05,1.83923]
[1776453416336,49.73,77335.41,0.0,-0.98534,1e-05,1.85853]
[1776453417143,49.73,77347.31,0.0,-0.98517,2e-05,1.87796]
[1776453418151,49.73,77346.56,0.0,-0.98518,2e-05,1.87638]
[1776453419158,49.73,77347.96,0.0,-0.98517,2e-05,1.87835]
[1776453420042,49.73,77347.96,0.0,-0.98517,2e-05,1.87835]
[1776453420165,49.73,77353.06,0.0,-0.98509,2e-05,1.8865]
[1776453421178,49.73,77357.31,0.0,-0.98503,2e-05,1.89325]
[1776453422208,49.73,77357.31,0.0,-0.98503,2e-05,1.89325]
[1776453422279,49.73,77357.31,0.0,-0.98503,2e-05,1.89325]
[1776453422379,49.72,77360.31,0.0,-0.98499,2e-05,1.89752]
[1776453422440,49.72,77360.31,0.0,-0.98499,2e-05,1.89752]
[1776453426279,49.72,77361.4,0.0,-0.98498,2e-05,1.89856]
[1776453426341,49.72,77361.4,0.0,-0.98498,2e-05,1.89856]
[1776453426435,49.71,77360.84,0.0,-0.985,2e-05,1.89683]
[1776453428227,49.71,77353.6,0.0,-0.98511,2e-05,1.88432]
[1776453429418,49.71,77353.6,0.0,-0.98511,2e-05,1.88432]
[1776453429248,49.71,77350.55,0.0,-0.98516,2e-05,1.87885]
[1776453430242,49.71,77343.04,0.0,-0.98528,1e-05,1.86601]
[1776453431250,49.7,77338.71,0.0,-0.98535,1e-05,1.85849]
[1776453432257,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453432848,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453432953,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453433092,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453433221,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453433231,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453433362,49.7,77338.47,0.0,-0.98535,1e-05,1.85775]
[1776453433468,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453433630,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453433757,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453433759,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453433804,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453433940,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453433945,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453434202,49.7,77337.31,0.0,-0.98538,1e-05,1.8552]
[1776453436184,49.7,77335.44,0.0,-0.98541,1e-05,1.8518]
[1776453436192,49.7,77335.44,0.0,-0.98541,1e-05,1.8518]
[1776453436302,49.7,77335.44,0.0,-0.98541,1e-05,1.8518]
[1776453436437,49.69,77338.07,0.0,-0.98537,1e-05,1.85551]
[1776453440320,49.69,77346.03,0.0,-0.98526,1e-05,1.86775]
[1776453441327,49.68,77360.32,0.0,-0.98505,2e-05,1.89093]
[1776453442334,49.68,77359.78,0.0,-0.98506,2e-05,1.88965]
[1776453443277,49.68,77359.78,0.0,-0.98506,2e-05,1.88965]
[1776453443283,49.68,77359.78,0.0,-0.98506,2e-05,1.88965]
[1776453443428,49.68,77359.78,0.0,-0.98506,2e-05,1.88965]
[1776453443744,49.68,77360.16,0.0,-0.98506,2e-05,1.88992]
[1776453443875,49.68,77360.16,0.0,-0.98506,2e-05,1.88992]
[1776453443986,49.68,77360.16,0.0,-0.98506,2e-05,1.88992]
[1776453445355,49.68,77354.34,0.0,-0.98516,2e-05,1.87946]
[1776453446201,49.68,77354.34,0.0,-0.98516,2e-05,1.87946]
[1776453446440,49.68,77354.34,0.0,-0.98516,2e-05,1.87946]
[1776453446447,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453446573,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453446687,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453446794,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453446937,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453447028,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453447198,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453447393,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453447438,49.67,77351.52,0.0,-0.9852,2e-05,1.87441]
[1776453447464,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453447691,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453447702,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453447937,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453448101,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453448188,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453448226,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453448357,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453448439,49.67,77351.71,0.0,-0.9852,2e-05,1.87439]
[1776453448376,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453448574,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453448722,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453448839,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453448936,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453448947,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453449315,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453449440,49.67,77349.94,0.0,-0.98523,2e-05,1.87111]
[1776453449556,49.67,77349.58,0.0,-0.98524,2e-05,1.87018]
[1776453449665,49.67,77349.58,0.0,-0.98524,2e-05,1.87018]
[1776453449688,49.67,77349.58,0.0,-0.98524,2e-05,1.87018]
[1776453453415,49.66,77346.23,0.0,-0.98532,1e-05,1.86119]
[1776453453439,49.66,77346.23,0.0,-0.98532,1e-05,1.86119]
[1776453453594,49.66,77344.73,0.0,-0.98534,1e-05,1.8584]
[1776453453687,49.66,77344.73,0.0,-0.98534,1e-05,1.8584]
[1776453454418,49.66,77344.5,0.0,-0.98535,1e-05,1.85771]
[1776453456365,49.66,77345.82,0.0,-0.98533,1e-05,1.85958]
[1776453456371,49.66,77345.82,0.0,-0.98533,1e-05,1.85958]
[1776453456437,49.66,77345.82,0.0,-0.98533,1e-05,1.85958]
[1776453456432,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453456697,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453456836,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453456936,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453456945,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453457067,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453457184,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453457200,49.66,77350.86,0.0,-0.98526,2e-05,1.86762]
[1776453457439,49.66,77363.02,0.0,-0.98508,2e-05,1.88756]
[1776453457915,49.66,77363.02,0.0,-0.98508,2e-05,1.88756]
[1776453458446,49.65,77374.17,0.0,-0.98491,2e-05,1.90592]
[1776453459453,49.65,77386.34,0.0,-0.98473,2e-05,1.92613]
[1776453461326,49.65,77386.34,0.0,-0.98473,2e-05,1.92613]
[1776453461345,49.65,77386.28,0.0,-0.98474,2e-05,1.92517]
[1776453464706,49.64,77385.4,0.0,-0.98476,2e-05,1.92282]
[1776453464939,49.64,77385.4,0.0,-0.98476,2e-05,1.92282]
[1776453465039,49.64,77388.02,0.0,-0.98472,2e-05,1.92685]
[1776453466502,49.61,77390.72,0.0,-0.98473,2e-05,1.92669]
[1776453467509,49.59,77393.34,0.0,-0.98473,2e-05,1.92685]
[1776453473098,49.54,77392.42,0.0,-0.98483,2e-05,1.91598]
[1776453473839,49.54,77391.02,0.0,-0.98485,2e-05,1.91319]
[1776453473847,49.54,77391.02,0.0,-0.98485,2e-05,1.91319]
[1776453473941,49.54,77391.02,0.0,-0.98485,2e-05,1.91319]
[1776453474042,49.54,77391.07,0.0,-0.98485,2e-05,1.91287]
[1776453477580,49.51,77394.24,0.0,-0.98485,2e-05,1.91294]
[1776453480601,49.44,77398.45,0.0,-0.9849,2e-05,1.90803]
[1776453483103,49.42,77396.89,0.0,-0.98496,2e-05,1.90144]
[1776453483109,49.42,77396.89,0.0,-0.98496,2e-05,1.90144]
[1776453483192,49.42,77396.89,0.0,-0.98496,2e-05,1.90144]
[1776453483294,49.42,77396.52,0.0,-0.98497,2e-05,1.90043]
[1776453483622,49.42,77399.43,0.0,-0.98493,2e-05,1.90496]
[1776453485635,49.39,77390.77,0.0,-0.9851,2e-05,1.88609]
[1776453486643,49.39,77386.15,0.0,-0.98517,2e-05,1.87798]
[1776453487649,49.39,77382.35,0.0,-0.98523,2e-05,1.87128]
[1776453488657,49.39,77379.53,0.0,-0.98528,2e-05,1.86624]
[1776453489790,49.39,77379.53,0.0,-0.98528,2e-05,1.86624]
[1776453489796,49.39,77379.53,0.0,-0.98528,2e-05,1.86624]
[1776453489913,49.39,77379.53,0.0,-0.98528,2e-05,1.86624]
[1776453489941,49.39,77379.53,0.0,-0.98528,2e-05,1.86624]
[1776453490014,49.38,77379.01,0.0,-0.98529,2e-05,1.86505]
[1776453490673,49.38,77381.75,0.0,-0.98525,2e-05,1.86931]
[1776453491680,49.38,77384.55,0.0,-0.98521,2e-05,1.87366]
[1776453493694,49.38,77380.77,0.0,-0.98528,2e-05,1.86669]
[1776453498892,49.37,77382.19,0.0,-0.98527,2e-05,1.86779]
[1776453498936,49.37,77382.19,0.0,-0.98527,2e-05,1.86779]
[1776453499102,49.37,77382.19,0.0,-0.98527,2e-05,1.86779]
[1776453499192,49.37,77382.19,0.0,-0.98527,2e-05,1.86779]
[1776453499294,49.37,77382.74,0.0,-0.98526,2e-05,1.86839]
[1776453502758,49.36,77403.55,0.0,-0.98496,2e-05,1.9021]
[1776453503765,49.36,77404.09,0.0,-0.98495,2e-05,1.90264]
[1776453505329,49.36,77404.09,0.0,-0.98495,2e-05,1.90264]
[1776453505341,49.36,77404.09,0.0,-0.98495,2e-05,1.90264]
[1776453505438,49.36,77404.09,0.0,-0.98495,2e-05,1.90264]
[1776453505442,49.36,77404.1,0.0,-0.98496,2e-05,1.90191]
[1776453509807,49.35,77396.63,0.0,-0.98509,2e-05,1.88786]
[1776453510815,49.35,77382.78,0.0,-0.9853,2e-05,1.86432]
[1776453512384,49.35,77382.78,0.0,-0.9853,2e-05,1.86432]
[1776453512436,49.35,77382.78,0.0,-0.9853,2e-05,1.86432]
[1776453512446,49.34,77382.82,0.0,-0.98532,2e-05,1.86135]
[1776453512569,49.34,77382.82,0.0,-0.98532,2e-05,1.86135]
[1776453512693,49.34,77382.82,0.0,-0.98532,2e-05,1.86135]
[1776453512830,49.34,77382.92,0.0,-0.98532,2e-05,1.86152]
[1776453517866,49.34,77383.01,0.0,-0.98533,2e-05,1.86026]
[1776453519879,49.33,77379.34,0.0,-0.98539,1e-05,1.8536]
[1776453520887,49.33,77376.61,0.0,-0.98544,1e-05,1.84881]
[1776453521894,49.33,77371.89,0.0,-0.98551,1e-05,1.84075]
[1776453525923,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453526902,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453526937,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453526964,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453527091,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453527191,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453527218,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453527348,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453527439,49.32,77378.23,0.0,-0.98542,1e-05,1.85029]
[1776453527449,49.32,77378.88,0.0,-0.98542,1e-05,1.85087]
[1776453532973,49.31,77378.13,0.0,-0.98544,1e-05,1.84839]
[1776453534987,49.31,77375.07,0.0,-0.98549,1e-05,1.84284]
[1776453536676,49.31,77374.57,0.0,-0.9855,1e-05,1.84178]
[1776453536690,49.31,77374.57,0.0,-0.9855,1e-05,1.84178]
[1776453536791,49.31,77374.57,0.0,-0.9855,1e-05,1.84178]
[1776453536938,49.31,77374.57,0.0,-0.9855,1e-05,1.84178]
[1776453537056,49.31,77374.57,0.0,-0.9855,1e-05,1.84178]
[1776453537193,49.31,77374.57,0.0,-0.9855,1e-05,1.84178]
[1776453537295,49.31,77374.05,0.0,-0.98551,1e-05,1.84069]
[1776453541036,49.3,77367.05,0.0,-0.98562,1e-05,1.82826]
[1776453542042,49.3,77362.68,0.0,-0.98569,1e-05,1.82089]
[1776453542939,49.3,77362.68,0.0,-0.98569,1e-05,1.82089]
[1776453543187,49.3,77362.68,0.0,-0.98569,1e-05,1.82089]
[1776453543194,49.3,77362.68,0.0,-0.98569,1e-05,1.82089]
[1776453543439,49.3,77362.68,0.0,-0.98569,1e-05,1.82089]
[1776453543541,49.3,77359.88,0.0,-0.98573,1e-05,1.81593]
[1776453545065,49.3,77364.18,0.0,-0.98567,1e-05,1.82278]
[1776453546071,49.3,77373.66,0.0,-0.98553,1e-05,1.83818]
[1776453547079,49.3,77378.07,0.0,-0.98547,1e-05,1.84524]
[1776453548013,49.3,77378.07,0.0,-0.98547,1e-05,1.84524]
[1776453548187,49.3,77378.07,0.0,-0.98547,1e-05,1.84524]
[1776453548194,49.3,77378.07,0.0,-0.98547,1e-05,1.84524]
[1776453548315,49.3,77378.07,0.0,-0.98547,1e-05,1.84524]
[1776453548437,49.3,77378.07,0.0,-0.98547,1e-05,1.84524]
[1776453548521,49.29,77377.99,0.0,-0.98547,1e-05,1.84464]
[1776453551109,49.29,77375.11,0.0,-0.98552,1e-05,1.83942]
[1776453552114,49.29,77372.69,0.0,-0.98556,1e-05,1.8352]
[1776453556142,49.29,77368.44,0.0,-0.98563,1e-05,1.82737]
[1776453556706,49.29,77368.44,0.0,-0.98563,1e-05,1.82737]
[1776453556822,49.29,77368.44,0.0,-0.98563,1e-05,1.82737]
[1776453556939,49.29,77368.44,0.0,-0.98563,1e-05,1.82737]
[1776453557149,49.29,77364.55,0.0,-0.98569,1e-05,1.82079]
[1776453559163,49.28,77360.53,0.0,-0.98575,1e-05,1.81385]
[1776453560170,49.28,77354.55,0.0,-0.98584,1e-05,1.80393]
[1776453561177,49.28,77342.09,0.0,-0.98602,1e-05,1.7836]
[1776453562184,49.28,77336.49,0.0,-0.9861,1e-05,1.77447]
[1776453563191,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453563793,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453563799,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453563944,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453564114,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453564264,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453564436,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453564442,49.28,77332.72,0.0,-0.98616,1e-05,1.76832]
[1776453564580,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453564689,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453564692,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453564866,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453564937,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453564991,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453565037,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453565193,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453565200,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453565436,49.28,77332.31,0.0,-0.98617,1e-05,1.76747]
[1776453565477,49.28,77332.67,0.0,-0.98616,1e-05,1.76796]
[1776453567439,49.28,77332.92,0.0,-0.98616,1e-05,1.76836]
[1776453567689,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453567697,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453567869,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453567935,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453568111,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453568330,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453568437,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453568443,49.28,77331.15,0.0,-0.98619,1e-05,1.76534]
[1776453568572,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453568687,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453568696,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453568821,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453568947,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453569205,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453569403,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453569435,49.28,77327.52,0.0,-0.98624,1e-05,1.75946]
[1776453571522,49.28,77327.23,0.0,-0.98624,1e-05,1.75891]
[1776453571681,49.28,77328.41,0.0,-0.98625,1e-05,1.75834]
[1776453571818,49.28,77328.41,0.0,-0.98625,1e-05,1.75834]
[1776453571938,49.28,77328.41,0.0,-0.98625,1e-05,1.75834]
[1776453572257,49.28,77327.72,0.0,-0.98626,1e-05,1.75716]
[1776453573264,49.28,77316.62,0.0,-0.98641,1e-05,1.73945]
[1776453574270,49.28,77312.71,0.0,-0.98647,1e-05,1.73323]
[1776453575278,49.27,77309.7,0.0,-0.98651,1e-05,1.72845]
[1776453576285,49.27,77307.37,0.0,-0.98655,1e-05,1.72477]
[1776453577928,49.27,77307.12,0.0,-0.98655,1e-05,1.72436]
[1776453577950,49.27,77307.12,0.0,-0.98655,1e-05,1.72436]
[1776453578189,49.27,77307.12,0.0,-0.98655,1e-05,1.72436]
[1776453578299,49.27,77306.03,0.0,-0.98656,1e-05,1.72263]
[1776453580411,49.27,77309.08,0.0,-0.98652,1e-05,1.72739]
[1776453581418,49.27,77314.28,0.0,-0.98645,1e-05,1.73558]
[1776453582459,49.27,77314.28,0.0,-0.98645,1e-05,1.73558]
[1776453582502,49.27,77319.06,0.0,-0.98638,1e-05,1.74308]
[1776453582693,49.27,77319.06,0.0,-0.98638,1e-05,1.74308]
[1776453582696,49.27,77319.06,0.0,-0.98638,1e-05,1.74308]
[1776453582820,49.27,77319.06,0.0,-0.98638,1e-05,1.74308]
[1776453582938,49.27,77319.06,0.0,-0.98638,1e-05,1.74308]
[1776453583432,49.27,77321.52,0.0,-0.98635,1e-05,1.74698]
[1776453584439,49.27,77319.16,0.0,-0.98638,1e-05,1.74319]
[1776453587460,49.27,77321.77,0.0,-0.98635,1e-05,1.74719]
[1776453588467,49.27,77324.05,0.0,-0.98631,1e-05,1.75071]
[1776453590684,49.27,77322.32,0.0,-0.98634,1e-05,1.74785]
[1776453590689,49.27,77322.32,0.0,-0.98634,1e-05,1.74785]
[1776453590865,49.27,77322.32,0.0,-0.98634,1e-05,1.74785]
[1776453590935,49.27,77322.32,0.0,-0.98634,1e-05,1.74785]
[1776453591488,49.27,77320.75,0.0,-0.98636,1e-05,1.7453]
[1776453593502,49.27,77327.01,0.0,-0.98627,1e-05,1.7552]
[1776453593667,49.27,77327.01,0.0,-0.98627,1e-05,1.7552]
[1776453594515,49.27,77347.64,0.0,-0.98598,1e-05,1.78825]
[1776453595522,49.27,77356.17,0.0,-0.98586,1e-05,1.80188]
[1776453596529,49.27,77357.06,0.0,-0.98584,1e-05,1.80318]
[1776453598575,49.27,77356.78,0.0,-0.98585,1e-05,1.80257]
[1776453598580,49.27,77357.09,0.0,-0.98585,1e-05,1.80292]
[1776453598661,49.27,77357.09,0.0,-0.98585,1e-05,1.80292]
[1776453598689,49.27,77357.09,0.0,-0.98585,1e-05,1.80292]
[1776453599550,49.27,77358.73,0.0,-0.98582,1e-05,1.80544]
[1776453600558,49.27,77370.84,0.0,-0.98565,1e-05,1.82524]
[1776453601565,49.26,77376.28,0.0,-0.98557,1e-05,1.83385]
[1776453606283,49.26,77378.02,0.0,-0.98555,1e-05,1.83589]
[1776453606400,49.26,77378.02,0.0,-0.98555,1e-05,1.83589]
[1776453606435,49.26,77378.02,0.0,-0.98555,1e-05,1.83589]
[1776453606601,49.26,77378.45,0.0,-0.98555,1e-05,1.83639]
[1776453607431,49.26,77378.45,0.0,-0.98555,1e-05,1.83639]
[1776453607505,49.26,77378.45,0.0,-0.98555,1e-05,1.83639]
[1776453607747,49.26,77399.95,0.0,-0.98522,2e-05,1.87215]
[1776453608620,49.26,77414.54,0.0,-0.985,2e-05,1.89623]
[1776453609627,49.25,77416.36,0.0,-0.98498,2e-05,1.899]
[1776453614265,49.25,77414.23,0.0,-0.98502,2e-05,1.89444]
[1776453615490,49.25,77413.07,0.0,-0.98504,2e-05,1.89217]
[1776453615560,49.25,77413.07,0.0,-0.98504,2e-05,1.89217]
[1776453615506,49.25,77410.76,0.0,-0.98508,2e-05,1.88796]
[1776453615690,49.25,77410.76,0.0,-0.98508,2e-05,1.88796]
[1776453615747,49.24,77408.2,0.0,-0.98512,2e-05,1.88334]
[1776453617438,49.24,77408.2,0.0,-0.98512,2e-05,1.88334]
[1776453618655,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453618689,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453618793,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453618925,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453618938,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453619016,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453619102,49.24,77406.55,0.0,-0.98515,2e-05,1.87999]
[1776453619129,49.24,77404.52,0.0,-0.98519,2e-05,1.87629]
[1776453619698,49.24,77400.87,0.0,-0.98524,2e-05,1.8699]
[1776453621448,49.24,77400.87,0.0,-0.98524,2e-05,1.8699]
[1776453621711,49.23,77393.9,0.0,-0.98535,2e-05,1.85773]
[1776453623244,49.23,77393.9,0.0,-0.98535,2e-05,1.85773]
[1776453623413,49.23,77393.9,0.0,-0.98535,2e-05,1.85773]
[1776453623436,49.23,77393.9,0.0,-0.98535,2e-05,1.85773]
[1776453623451,49.23,77392.55,0.0,-0.98538,2e-05,1.85524]
[1776453623724,49.23,77384.72,0.0,-0.9855,1e-05,1.842]
[1776453624732,49.23,77384.21,0.0,-0.98551,1e-05,1.84095]
[1776453630201,49.23,77382.7,0.0,-0.98554,1e-05,1.83761]
[1776453630294,49.23,77382.7,0.0,-0.98554,1e-05,1.83761]
[1776453630420,49.23,77382.7,0.0,-0.98554,1e-05,1.83761]
[1776453630436,49.23,77382.7,0.0,-0.98554,1e-05,1.83761]
[1776453630585,49.23,77382.7,0.0,-0.98554,1e-05,1.83761]
[1776453630615,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453630731,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453630901,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453630940,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453631040,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453631056,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453631189,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453631404,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453631440,49.23,77384.11,0.0,-0.98552,1e-05,1.83974]
[1776453631507,49.22,77390.95,0.0,-0.98543,1e-05,1.84842]
[1776453631687,49.22,77390.95,0.0,-0.98543,1e-05,1.84842]
[1776453631943,49.22,77390.95,0.0,-0.98543,1e-05,1.84842]
[1776453632191,49.22,77390.95,0.0,-0.98543,1e-05,1.84842]
[1776453632441,49.22,77390.95,0.0,-0.98543,1e-05,1.84842]
[1776453632512,49.22,77398.09,0.0,-0.98533,2e-05,1.86007]
[1776453632699,49.22,77398.09,0.0,-0.98533,2e-05,1.86007]
[1776453632936,49.22,77398.09,0.0,-0.98533,2e-05,1.86007]
[1776453633192,49.22,77398.09,0.0,-0.98533,2e-05,1.86007]
[1776453633279,49.22,77398.09,0.0,-0.98533,2e-05,1.86007]
[1776453633442,49.22,77398.09,0.0,-0.98533,2e-05,1.86007]
[1776453633543,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453633691,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453633730,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453633934,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453634055,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453634063,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453634188,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453634436,49.22,77400.1,0.0,-0.9853,2e-05,1.86318]
[1776453634490,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453634713,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453634846,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453634935,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453634993,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453635122,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453635189,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453635235,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453635362,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453635438,49.22,77400.18,0.0,-0.9853,2e-05,1.86306]
[1776453635462,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453635645,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453635688,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453635935,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453635945,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453636197,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453636435,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453636441,49.22,77396.93,0.0,-0.98535,2e-05,1.85738]
[1776453636447,49.22,77393.44,0.0,-0.98541,2e-05,1.85133]
[1776453636689,49.22,77393.44,0.0,-0.98541,2e-05,1.85133]
[1776453636934,49.22,77393.44,0.0,-0.98541,2e-05,1.85133]
[1776453637150,49.22,77393.44,0.0,-0.98541,2e-05,1.85133]
[1776453637197,49.22,77393.44,0.0,-0.98541,2e-05,1.85133]
[1776453637440,49.22,77393.44,0.0,-0.98541,2e-05,1.85133]
[1776453637541,49.21,77393.61,0.0,-0.98541,2e-05,1.85116]
[1776453639002,49.21,77393.45,0.0,-0.98541,2e-05,1.85089]
[1776453639197,49.21,77393.45,0.0,-0.98541,2e-05,1.85089]
[1776453639248,49.21,77393.45,0.0,-0.98541,2e-05,1.85089]
[1776453639368,49.21,77393.45,0.0,-0.98541,2e-05,1.85089]
[1776453639371,49.21,77391.52,0.0,-0.98544,1e-05,1.84746]
[1776453639839,49.21,77386.42,0.0,-0.98552,1e-05,1.83878]
[1776453640846,49.21,77384.47,0.0,-0.98555,1e-05,1.83535]
[1776453643230,49.21,77385.51,0.0,-0.98554,1e-05,1.83687]
[1776453643437,49.21,77385.51,0.0,-0.98554,1e-05,1.83687]
[1776453643529,49.21,77391.66,0.0,-0.98545,1e-05,1.84686]
[1776453643690,49.21,77391.66,0.0,-0.98545,1e-05,1.84686]
[1776453643867,49.21,77397.83,0.0,-0.98536,2e-05,1.8569]
[1776453647895,49.2,77398.87,0.0,-0.98535,2e-05,1.8577]
[1776453653495,49.2,77399.34,0.0,-0.98535,2e-05,1.85754]
[1776453653594,49.2,77402.54,0.0,-0.98531,2e-05,1.86265]
[1776453658971,49.19,77401.39,0.0,-0.98534,2e-05,1.85928]
[1776453660986,49.19,77404.38,0.0,-0.9853,2e-05,1.86381]
[1776453663005,49.18,77400.36,0.0,-0.98536,2e-05,1.85662]
[1776453664015,49.18,77384.47,0.0,-0.9856,1e-05,1.83004]
[1776453665022,49.18,77381.91,0.0,-0.98564,1e-05,1.82564]
[1776453666029,49.18,77379.01,0.0,-0.98569,1e-05,1.8207]
[1776453667036,49.18,77381.89,0.0,-0.98564,1e-05,1.82527]
[1776453668043,49.18,77386.19,0.0,-0.98558,1e-05,1.83218]
[1776453669055,49.18,77389.55,0.0,-0.98553,1e-05,1.83755]
[1776453670062,49.18,77387.17,0.0,-0.98557,1e-05,1.83342]
[1776453673083,49.17,77388.25,0.0,-0.98556,1e-05,1.83463]
[1776453677111,49.17,77389.94,0.0,-0.98554,1e-05,1.83665]
[1776453678118,49.17,77386.34,0.0,-0.9856,1e-05,1.8305]
[1776453681139,49.16,77385.35,0.0,-0.98562,1e-05,1.82831]
[1776453686174,49.16,77387.2,0.0,-0.9856,1e-05,1.83044]
[1776453689195,49.16,77389.73,0.0,-0.98557,1e-05,1.83405]
[1776453690203,49.15,77393.09,0.0,-0.98552,1e-05,1.83942]
[1776453691210,49.15,77395.49,0.0,-0.9855,1e-05,1.84074]
[1776453692217,49.15,77393.77,0.0,-0.98553,1e-05,1.83768]
[1776453697252,49.15,77393.1,0.0,-0.98555,1e-05,1.83557]
[1776453698264,49.15,77391.25,0.0,-0.98558,1e-05,1.83231]
[1776453699282,49.14,77387.1,0.0,-0.98564,1e-05,1.82527]
[1776453703309,49.14,77389.62,0.0,-0.98561,1e-05,1.82871]
[1776453704321,49.14,77391.05,0.0,-0.98559,1e-05,1.83089]
[1776453707340,49.14,77389.96,0.0,-0.98561,1e-05,1.82851]
[1776453712375,49.13,77388.65,0.0,-0.98564,1e-05,1.82543]
[1776453713382,49.13,77389.77,0.0,-0.98563,1e-05,1.82709]
[1776453715395,49.13,77381.59,0.0,-0.98575,1e-05,1.81328]
[1776453716403,49.13,77374.19,0.0,-0.98586,1e-05,1.80102]
[1776453717410,49.13,77371.82,0.0,-0.9859,1e-05,1.79702]
[1776453719424,49.13,77368.68,0.0,-0.98594,1e-05,1.79165]
[1776453719993,49.13,77368.68,0.0,-0.98594,1e-05,1.79165]
[1776453720092,49.13,77368.68,0.0,-0.98594,1e-05,1.79165]
[1776453720431,49.12,77365.94,0.0,-0.98599,1e-05,1.78708]
[1776453721438,49.12,77364.11,0.0,-0.98601,1e-05,1.784]
[1776453721971,49.12,77364.11,0.0,-0.98601,1e-05,1.784]
[1776453723242,49.12,77364.93,0.0,-0.986,1e-05,1.78522]
[1776453723452,49.12,77366.46,0.0,-0.98598,1e-05,1.78758]
[1776453724459,49.12,77374.92,0.0,-0.98586,1e-05,1.80121]
[1776453725466,49.12,77379.56,0.0,-0.98579,1e-05,1.80867]
[1776453726473,49.12,77377.46,0.0,-0.98582,1e-05,1.8051]
[1776453728487,49.12,77375.3,0.0,-0.98586,1e-05,1.80126]
[1776453733522,49.11,77375.5,0.0,-0.98586,1e-05,1.80087]
[1776453734529,49.11,77382.87,0.0,-0.98575,1e-05,1.81277]
[1776453735536,49.11,77385.26,0.0,-0.98572,1e-05,1.81655]
[1776453736543,49.11,77388.35,0.0,-0.98568,1e-05,1.82146]
[1776453741578,49.11,77386.8,0.0,-0.98571,1e-05,1.81803]
[1776453746613,49.1,77387.1,0.0,-0.98571,1e-05,1.81765]
[1776453752655,49.1,77389.62,0.0,-0.9857,1e-05,1.81835]
[1776453753665,49.1,77400.35,0.0,-0.98554,1e-05,1.83588]
[1776453754672,49.09,77409.44,0.0,-0.98541,2e-05,1.85082]
[1776453755679,49.09,77411.78,0.0,-0.98538,2e-05,1.85452]
[1776453756686,49.09,77413.25,0.0,-0.98536,2e-05,1.85651]
[1776453761721,49.08,77412.24,0.0,-0.98538,2e-05,1.85364]
[1776453766756,49.08,77411.68,0.0,-0.9854,2e-05,1.85154]
[1776453768770,49.08,77408.11,0.0,-0.98546,2e-05,1.84515]
[1776453769777,49.07,77404.93,0.0,-0.98551,1e-05,1.83965]
[1776453772798,49.07,77406.7,0.0,-0.98549,1e-05,1.84198]
[1776453777834,49.07,77402.22,0.0,-0.98557,1e-05,1.83351]
[1776453778841,49.06,77398.22,0.0,-0.98563,1e-05,1.82671]
[1776453781862,49.06,77400.37,0.0,-0.9856,1e-05,1.82971]
[1776453783876,49.06,77402.13,0.0,-0.98558,1e-05,1.83225]
[1776453785890,49.06,77400.96,0.0,-0.9856,1e-05,1.82993]
[1776453786897,49.06,77394.41,0.0,-0.9857,1e-05,1.81894]
[1776453787904,49.06,77391.82,0.0,-0.98574,1e-05,1.81452]
[1776453790925,49.05,77393.99,0.0,-0.98571,1e-05,1.81762]
[1776453791932,49.05,77396.66,0.0,-0.98567,1e-05,1.82185]
[1776453794953,49.05,77398.15,0.0,-0.98565,1e-05,1.82379]
[1776453796967,49.05,77400.97,0.0,-0.98561,1e-05,1.8281]
[1776453798981,49.05,77399.33,0.0,-0.98564,1e-05,1.82503]
[1776453801400,49.04,77401.46,0.0,-0.98561,1e-05,1.8282]
[1776453802002,49.04,77405.26,0.0,-0.98556,1e-05,1.83431]
[1776453803009,49.04,77409.61,0.0,-0.9855,1e-05,1.84134]
[1776453804017,49.04,77414.44,0.0,-0.98542,2e-05,1.84918]
[1776453806031,49.04,77415.83,0.0,-0.98541,2e-05,1.85107]
[1776453811067,49.03,77416.12,0.0,-0.98543,2e-05,1.84802]
[1776453812074,49.03,77414.96,0.0,-0.98545,2e-05,1.84588]
[1776453814088,49.03,77400.48,0.0,-0.98567,1e-05,1.82148]
[1776453815095,49.03,77395.59,0.0,-0.98575,1e-05,1.81327]
[1776453820130,49.02,77393.63,0.0,-0.98578,1e-05,1.80934]
[1776453821794,49.02,77389.56,0.0,-0.98584,1e-05,1.80241]
[1776453824159,49.02,77387.54,0.0,-0.98587,1e-05,1.79886]
[1776453826174,49.02,77379.22,0.0,-0.986,1e-05,1.78507]
[1776453827146,49.02,77379.22,0.0,-0.986,1e-05,1.78507]
[1776453827286,49.02,77379.22,0.0,-0.986,1e-05,1.78507]
[1776453827366,49.02,77372.8,0.0,-0.98609,1e-05,1.77458]
[1776453828189,49.02,77357.28,0.0,-0.98632,1e-05,1.74957]
[1776453829437,49.02,77357.28,0.0,-0.98632,1e-05,1.74957]
[1776453829520,49.02,77348.32,0.0,-0.98644,1e-05,1.73527]
[1776453830203,49.02,77349.03,0.0,-0.98643,1e-05,1.73638]
[1776453831209,49.02,77350.04,0.0,-0.98642,1e-05,1.73797]
[1776453833224,49.02,77351.45,0.0,-0.9864,1e-05,1.74018]
[1776453835238,49.02,77355.56,0.0,-0.98634,1e-05,1.74667]
[1776453836245,49.02,77353.15,0.0,-0.98638,1e-05,1.7428]
[1776453840103,49.02,77352.38,0.0,-0.98639,1e-05,1.74148]
[1776453840423,49.02,77352.38,0.0,-0.98639,1e-05,1.74148]
[1776453840517,49.02,77349.76,0.0,-0.98643,1e-05,1.73728]
[1776453841280,49.02,77340.57,0.0,-0.98656,1e-05,1.72271]
[1776453842287,49.02,77337.45,0.0,-0.9866,1e-05,1.71779]
[1776453843294,49.02,77333.28,0.0,-0.98666,1e-05,1.71125]
[1776453844300,49.02,77332.32,0.0,-0.98667,1e-05,1.70976]
[1776453846315,49.02,77333.92,0.0,-0.98665,1e-05,1.71232]
[1776453847322,49.02,77335.93,0.0,-0.98662,1e-05,1.7155]
[1776453851350,49.02,77337.12,0.0,-0.9866,1e-05,1.71742]
[1776453854449,49.02,77337.48,0.0,-0.9866,1e-05,1.718]
[1776453854490,49.02,77336.04,0.0,-0.98662,1e-05,1.71574]
[1776453855383,49.02,77324.52,0.0,-0.98678,1e-05,1.6977]
[1776453856390,49.02,77324.11,0.0,-0.98678,1e-05,1.69711]
[1776453861426,49.02,77324.18,0.0,-0.98678,1e-05,1.69741]
[1776453862434,49.02,77326.82,0.0,-0.98674,1e-05,1.70157]
[1776453863440,49.02,77330.38,0.0,-0.98669,1e-05,1.70717]
[1776453864488,49.02,77330.38,0.0,-0.98669,1e-05,1.70717]
[1776453864498,49.02,77335.55,0.0,-0.98662,1e-05,1.71531]
[1776453865455,49.02,77345.16,0.0,-0.98649,1e-05,1.73048]
[1776453866462,49.02,77347.54,0.0,-0.98645,1e-05,1.73423]
[1776453866940,49.02,77347.54,0.0,-0.98645,1e-05,1.73423]
[1776453867469,49.02,77347.9,0.0,-0.98645,1e-05,1.73477]
[1776453869439,49.02,77348.51,0.0,-0.98644,1e-05,1.73571]
[1776453869517,49.02,77348.51,0.0,-0.98644,1e-05,1.73568]
[1776453874518,49.02,77347.98,0.0,-0.98647,1e-05,1.73234]
[1776453877539,49.02,77349.66,0.0,-0.98644,1e-05,1.73492]
[1776453878546,49.02,77354.55,0.0,-0.98638,1e-05,1.74266]
[1776453879553,49.02,77356.6,0.0,-0.98635,1e-05,1.74588]
[1776453880560,49.02,77361.14,0.0,-0.98628,1e-05,1.75308]
[1776453881567,49.02,77366.32,0.0,-0.98621,1e-05,1.76132]
[1776453882575,49.02,77370.87,0.0,-0.98614,1e-05,1.76856]
[1776453883556,49.02,77370.87,0.0,-0.98614,1e-05,1.76856]
[1776453883692,49.02,77370.87,0.0,-0.98614,1e-05,1.76856]
[1776453883731,49.02,77372.66,0.0,-0.98612,1e-05,1.77136]
[1776453883936,49.02,77372.66,0.0,-0.98612,1e-05,1.77136]
[1776453884588,49.01,77376.11,0.0,-0.98607,1e-05,1.77683]
[1776453885595,49.01,77377.23,0.0,-0.98605,1e-05,1.77854]
[1776453887609,49.01,77378.65,0.0,-0.98604,1e-05,1.78063]
[1776453891636,49.01,77379.82,0.0,-0.98602,1e-05,1.7821]
[1776453893453,49.01,77380.62,0.0,-0.98601,1e-05,1.78329]
[1776453893651,49.01,77384.81,0.0,-0.98595,1e-05,1.78999]
[1776453894658,49.01,77379.01,0.0,-0.98604,1e-05,1.78046]
[1776453894930,49.01,77379.01,0.0,-0.98604,1e-05,1.78046]
[1776453894945,49.01,77379.01,0.0,-0.98604,1e-05,1.78046]
[1776453895665,49.01,77382.09,0.0,-0.98599,1e-05,1.78534]
[1776453898023,49.01,77383.53,0.0,-0.98597,1e-05,1.78746]
[1776453899603,49.01,77383.58,0.0,-0.98597,1e-05,1.78742]
[1776453899694,49.01,77383.58,0.0,-0.98597,1e-05,1.78742]
[1776453899700,49.01,77383.58,0.0,-0.98597,1e-05,1.78742]
[1776453899784,49.01,77383.49,0.0,-0.98598,1e-05,1.78716]
[1776453902662,49.0,77383.97,0.0,-0.98597,1e-05,1.78771]
[1776453902691,49.0,77383.97,0.0,-0.98597,1e-05,1.78771]
[1776453902943,49.0,77383.97,0.0,-0.98597,1e-05,1.78771]
[1776453903208,49.0,77384.22,0.0,-0.98597,1e-05,1.78789]
[1776453903722,49.0,77379.79,0.0,-0.98603,1e-05,1.7807]
[1776453904728,49.0,77376.75,0.0,-0.98608,1e-05,1.77566]
[1776453905367,49.0,77376.75,0.0,-0.98608,1e-05,1.77566]
[1776453905388,49.0,77376.75,0.0,-0.98608,1e-05,1.77566]
[1776453905446,49.0,77376.75,0.0,-0.98608,1e-05,1.77566]
[1776453905736,49.0,77374.98,0.0,-0.98611,1e-05,1.7727]
[1776453907750,49.0,77371.37,0.0,-0.98616,1e-05,1.7667]
[1776453908757,49.0,77365.83,0.0,-0.98624,1e-05,1.75772]
[1776453909667,49.0,77365.83,0.0,-0.98624,1e-05,1.75772]
[1776453909691,49.0,77365.83,0.0,-0.98624,1e-05,1.75772]
[1776453909714,49.0,77365.83,0.0,-0.98624,1e-05,1.75772]
[1776453909935,49.0,77365.83,0.0,-0.98624,1e-05,1.75772]
[1776453910771,49.0,77368.03,0.0,-0.98621,1e-05,1.76112]
[1776453912851,49.0,77370.2,0.0,-0.98618,1e-05,1.76455]
[1776453912906,49.0,77370.2,0.0,-0.98618,1e-05,1.76455]
[1776453912937,49.0,77370.2,0.0,-0.98618,1e-05,1.76455]
[1776453912946,49.0,77368.06,0.0,-0.98621,1e-05,1.76097]
[1776453914711,49.0,77368.68,0.0,-0.9862,1e-05,1.76197]
[1776453918791,49.0,77368.83,0.0,-0.9862,1e-05,1.76188]
[1776453919840,49.0,77374.75,0.0,-0.98612,1e-05,1.77135]
[1776453920847,49.0,77394.57,0.0,-0.98583,1e-05,1.80349]
[1776453921853,48.99,77407.81,0.0,-0.98564,1e-05,1.82504]
[1776453922860,48.99,77403.03,0.0,-0.98571,1e-05,1.81698]
[1776453923866,48.99,77396.56,0.0,-0.98581,1e-05,1.80619]
[1776453925882,48.99,77394.34,0.0,-0.98584,1e-05,1.80227]
[1776453926678,48.99,77394.34,0.0,-0.98584,1e-05,1.80227]
[1776453926694,48.99,77394.34,0.0,-0.98584,1e-05,1.80227]
[1776453926743,48.99,77394.34,0.0,-0.98584,1e-05,1.80227]
[1776453926860,48.99,77394.34,0.0,-0.98584,1e-05,1.80227]
[1776453926936,48.99,77394.34,0.0,-0.98584,1e-05,1.80227]
[1776453928905,48.99,77391.46,0.0,-0.98589,1e-05,1.79715]
[1776453929334,48.99,77391.46,0.0,-0.98589,1e-05,1.79715]
[1776453929441,48.99,77391.46,0.0,-0.98589,1e-05,1.79715]
[1776453929447,48.99,77391.46,0.0,-0.98589,1e-05,1.79715]
[1776453929580,48.99,77391.46,0.0,-0.98589,1e-05,1.79715]
[1776453929687,48.99,77391.46,0.0,-0.98589,1e-05,1.79715]
[1776453929912,48.99,77390.79,0.0,-0.9859,1e-05,1.79593]
[1776453933939,48.99,77385.38,0.0,-0.986,1e-05,1.78422]
[1776453934947,48.98,77382.07,0.0,-0.98605,1e-05,1.77874]
[1776453935551,48.98,77382.07,0.0,-0.98605,1e-05,1.77874]
[1776453935556,48.98,77382.07,0.0,-0.98605,1e-05,1.77874]
[1776453935689,48.98,77382.07,0.0,-0.98605,1e-05,1.77874]
[1776453935784,48.98,77382.07,0.0,-0.98605,1e-05,1.77874]
[1776453935940,48.98,77382.07,0.0,-0.98605,1e-05,1.77874]
[1776453936146,48.98,77381.76,0.0,-0.98605,1e-05,1.77814]
[1776453936191,48.98,77381.76,0.0,-0.98605,1e-05,1.77814]
[1776453936198,48.98,77381.76,0.0,-0.98605,1e-05,1.77814]
[1776453936305,48.98,77381.76,0.0,-0.98605,1e-05,1.77814]
[1776453936438,48.98,77381.76,0.0,-0.98605,1e-05,1.77814]
[1776453936961,48.98,77382.15,0.0,-0.98605,1e-05,1.77867]
[1776453940989,48.98,77379.43,0.0,-0.98609,1e-05,1.77387]
[1776453941996,48.98,77375.45,0.0,-0.98615,1e-05,1.76735]
[1776453943003,48.98,77372.2,0.0,-0.9862,1e-05,1.76203]
[1776453944030,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945002,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945134,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945198,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945891,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945936,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945939,48.98,77376.37,0.0,-0.98614,1e-05,1.76867]
[1776453945913,48.98,77377.71,0.0,-0.98612,1e-05,1.77066]
[1776453946051,48.98,77377.71,0.0,-0.98612,1e-05,1.77066]
[1776453946199,48.98,77377.71,0.0,-0.98612,1e-05,1.77066]
[1776453946207,48.98,77377.71,0.0,-0.98612,1e-05,1.77066]
[1776453946333,48.98,77377.71,0.0,-0.98612,1e-05,1.77066]
[1776453946439,48.98,77377.71,0.0,-0.98612,1e-05,1.77066]
[1776453946540,48.98,77377.18,0.0,-0.98613,1e-05,1.7698]
[1776453951040,48.98,77376.85,0.0,-0.98614,1e-05,1.76891]
[1776453951109,48.98,77376.85,0.0,-0.98614,1e-05,1.76891]
[1776453951214,48.98,77376.85,0.0,-0.98614,1e-05,1.76891]
[1776453954709,48.98,77378.18,0.0,-0.98612,1e-05,1.77078]
[1776453960912,48.97,77377.94,0.0,-0.98613,1e-05,1.76982]
[1776453961135,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962442,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962514,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962630,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962702,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962802,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962872,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962937,48.97,77369.89,0.0,-0.98625,1e-05,1.75668]
[1776453962955,48.97,77367.35,0.0,-0.98629,1e-05,1.75247]
[1776453965163,48.97,77371.19,0.0,-0.98623,1e-05,1.7585]
[1776453967851,48.97,77370.47,0.0,-0.98624,1e-05,1.75728]
[1776453967936,48.97,77370.47,0.0,-0.98624,1e-05,1.75728]
[1776453967942,48.97,77370.47,0.0,-0.98624,1e-05,1.75728]
[1776453967873,48.97,77367.31,0.0,-0.98629,1e-05,1.75214]
[1776453968196,48.97,77367.31,0.0,-0.98629,1e-05,1.75214]
[1776453969191,48.97,77361.59,0.0,-0.98637,1e-05,1.74288]
[1776453970455,48.97,77361.59,0.0,-0.98637,1e-05,1.74288]
[1776453970494,48.97,77361.59,0.0,-0.98637,1e-05,1.74288]
[1776453970688,48.97,77361.59,0.0,-0.98637,1e-05,1.74288]
[1776453970765,48.97,77360.35,0.0,-0.98639,1e-05,1.74086]
[1776453973139,48.97,77360.66,0.0,-0.98639,1e-05,1.74128]
[1776453973145,48.97,77360.66,0.0,-0.98639,1e-05,1.74128]
[1776453973190,48.97,77360.66,0.0,-0.98639,1e-05,1.74128]
[1776453978254,48.97,77360.63,0.0,-0.98639,1e-05,1.74099]
[1776453979354,48.97,77360.63,0.0,-0.98639,1e-05,1.74099]
[1776453979430,48.97,77360.63,0.0,-0.98639,1e-05,1.74099]
[1776453979437,48.97,77360.63,0.0,-0.98639,1e-05,1.74099]
[1776453979455,48.97,77360.56,0.0,-0.98639,1e-05,1.74084]
[1776453982282,48.97,77364.77,0.0,-0.98633,1e-05,1.74745]
[1776453983802,48.97,77364.77,0.0,-0.98633,1e-05,1.74745]
[1776453983807,48.97,77364.77,0.0,-0.98633,1e-05,1.74745]
[1776453983930,48.97,77364.77,0.0,-0.98633,1e-05,1.74745]
[1776453983941,48.97,77364.77,0.0,-0.98633,1e-05,1.74745]
[1776453984027,48.96,77368.03,0.0,-0.98628,1e-05,1.75255]
[1776453984238,48.96,77368.03,0.0,-0.98628,1e-05,1.75255]
[1776453984306,48.96,77368.03,0.0,-0.98628,1e-05,1.75255]
[1776453984436,48.96,77368.03,0.0,-0.98628,1e-05,1.75255]
[1776453984537,48.96,77368.02,0.0,-0.98628,1e-05,1.75254]
[1776453990338,48.96,77368.19,0.0,-0.98629,1e-05,1.75247]
[1776453991344,48.96,77373.04,0.0,-0.98623,1e-05,1.75782]
[1776453992132,48.96,77373.04,0.0,-0.98623,1e-05,1.75782]
[1776453992192,48.96,77373.04,0.0,-0.98623,1e-05,1.75782]
[1776453992201,48.96,77373.04,0.0,-0.98623,1e-05,1.75782]
[1776453992383,48.96,77373.04,0.0,-0.98623,1e-05,1.75782]
[1776453992438,48.96,77373.04,0.0,-0.98623,1e-05,1.75782]
[1776453992479,48.96,77377.91,0.0,-0.98616,1e-05,1.76559]
[1776453993359,48.96,77383.67,0.0,-0.98608,1e-05,1.77482]
[1776453994366,48.96,77389.38,0.0,-0.986,1e-05,1.78398]
[1776453995491,48.96,77389.38,0.0,-0.986,1e-05,1.78398]
[1776453995509,48.96,77389.38,0.0,-0.986,1e-05,1.78398]
[1776453995657,48.96,77389.38,0.0,-0.986,1e-05,1.78398]
[1776453995691,48.96,77389.38,0.0,-0.986,1e-05,1.78398]
[1776453995701,48.96,77389.34,0.0,-0.986,1e-05,1.78381]
[1776453997388,48.96,77393.82,0.0,-0.98594,1e-05,1.79088]
[1776453998395,48.96,77401.54,0.0,-0.98583,1e-05,1.80338]
[1776453999402,48.96,77405.34,0.0,-0.98577,1e-05,1.80947]
[1776454000826,48.96,77405.34,0.0,-0.98577,1e-05,1.80947]
[1776454000833,48.96,77405.34,0.0,-0.98577,1e-05,1.80947]
[1776454000938,48.96,77405.34,0.0,-0.98577,1e-05,1.80947]
[1776454000943,48.96,77405.34,0.0,-0.98577,1e-05,1.80947]
[1776454001077,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001129,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001203,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001256,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001408,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001438,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001548,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001699,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001940,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454001944,48.96,77405.9,0.0,-0.98577,1e-05,1.81009]
[1776454002091,48.96,77406.62,0.0,-0.98576,1e-05,1.81112]
[1776454002195,48.96,77406.62,0.0,-0.98576,1e-05,1.81112]
[1776454002198,48.96,77406.62,0.0,-0.98576,1e-05,1.81112]
[1776454002337,48.96,77406.62,0.0,-0.98576,1e-05,1.81112]
[1776454002437,48.96,77406.62,0.0,-0.98576,1e-05,1.81112]
[1776454002697,48.96,77406.62,0.0,-0.98576,1e-05,1.81112]
[1776454005238,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454005340,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454005441,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454005695,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454005807,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454005916,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454005937,48.95,77408.48,0.0,-0.98573,1e-05,1.81386]
[1776454006014,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006105,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006203,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006436,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006601,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006795,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006935,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454006941,48.95,77408.53,0.0,-0.98573,1e-05,1.81363]
[1776454007443,48.95,77408.5,0.0,-0.98574,1e-05,1.81343]
[1776454007690,48.95,77408.5,0.0,-0.98574,1e-05,1.81343]
[1776454007942,48.95,77408.5,0.0,-0.98574,1e-05,1.81343]
[1776454011441,48.95,77407.84,0.0,-0.98575,1e-05,1.81188]
[1776454011687,48.95,77407.84,0.0,-0.98575,1e-05,1.81188]
[1776454011693,48.95,77407.84,0.0,-0.98575,1e-05,1.81188]
[1776454015439,48.95,77408.27,0.0,-0.98575,1e-05,1.81214]
[1776454015687,48.95,77408.27,0.0,-0.98575,1e-05,1.81214]
[1776454016367,48.94,77408.26,0.0,-0.98575,1e-05,1.81182]
[1776454020549,48.94,77398.77,0.0,-0.9859,1e-05,1.79554]
[1776454021556,48.94,77382.81,0.0,-0.98613,1e-05,1.7695]
[1776454022453,48.94,77382.81,0.0,-0.98613,1e-05,1.7695]
[1776454022469,48.94,77382.81,0.0,-0.98613,1e-05,1.7695]
[1776454022495,48.94,77382.81,0.0,-0.98613,1e-05,1.7695]
[1776454022694,48.94,77382.81,0.0,-0.98613,1e-05,1.7695]
[1776454023002,48.94,77382.81,0.0,-0.98613,1e-05,1.7695]
[1776454023045,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454023589,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454023621,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454023745,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454023873,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454023936,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454023987,48.94,77376.02,0.0,-0.98623,1e-05,1.75844]
[1776454024038,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024137,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024195,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024369,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024434,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024702,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024708,48.94,77370.88,0.0,-0.9863,1e-05,1.75016]
[1776454024803,48.94,77363.47,0.0,-0.98641,1e-05,1.73833]
[1776454025265,48.94,77363.47,0.0,-0.98641,1e-05,1.73833]
[1776454025435,48.94,77363.47,0.0,-0.98641,1e-05,1.73833]
[1776454025688,48.94,77363.47,0.0,-0.98641,1e-05,1.73833]
[1776454025744,48.94,77356.27,0.0,-0.98651,1e-05,1.72687]
[1776454026593,48.94,77349.75,0.0,-0.9866,1e-05,1.71657]
[1776454027436,48.94,77349.75,0.0,-0.9866,1e-05,1.71657]
[1776454027689,48.94,77349.75,0.0,-0.9866,1e-05,1.71657]
[1776454028023,48.94,77349.75,0.0,-0.9866,1e-05,1.71657]
[1776454027719,48.94,77346.87,0.0,-0.98664,1e-05,1.71205]
[1776454028396,48.94,77346.87,0.0,-0.98664,1e-05,1.71205]
[1776454028440,48.94,77346.87,0.0,-0.98664,1e-05,1.71205]
[1776454029076,48.94,77346.87,0.0,-0.98664,1e-05,1.71205]
[1776454029315,48.94,77347.37,0.0,-0.98664,1e-05,1.71287]
[1776454029435,48.94,77347.37,0.0,-0.98664,1e-05,1.71287]
[1776454029443,48.94,77347.37,0.0,-0.98664,1e-05,1.71287]
[1776454029699,48.94,77347.37,0.0,-0.98664,1e-05,1.71287]
[1776454029935,48.94,77347.37,0.0,-0.98664,1e-05,1.71287]
[1776454029954,48.94,77350.14,0.0,-0.9866,1e-05,1.71726]
[1776454030280,48.94,77350.14,0.0,-0.9866,1e-05,1.71726]
[1776454030436,48.94,77350.14,0.0,-0.9866,1e-05,1.71726]
[1776454030690,48.94,77350.14,0.0,-0.9866,1e-05,1.71726]
[1776454030883,48.94,77350.14,0.0,-0.9866,1e-05,1.71726]
[1776454031047,48.94,77350.14,0.0,-0.9866,1e-05,1.71726]
[1776454031194,48.94,77351.37,0.0,-0.98658,1e-05,1.71923]
[1776454031369,48.94,77351.37,0.0,-0.98658,1e-05,1.71923]
[1776454031438,48.94,77351.37,0.0,-0.98658,1e-05,1.71923]
[1776454032275,48.94,77351.34,0.0,-0.98658,1e-05,1.71919]
[1776454032360,48.94,77351.34,0.0,-0.98658,1e-05,1.71919]
[1776454032439,48.94,77351.34,0.0,-0.98658,1e-05,1.71919]
[1776454032637,48.94,77353.61,0.0,-0.98655,1e-05,1.72279]
[1776454037672,48.94,77355.61,0.0,-0.98652,1e-05,1.72599]
[1776454042707,48.94,77357.69,0.0,-0.98649,1e-05,1.72931]
[1776454045071,48.94,77359.88,0.0,-0.98646,1e-05,1.73278]
[1776454045077,48.94,77359.88,0.0,-0.98646,1e-05,1.73278]
[1776454045188,48.94,77362.24,0.0,-0.98643,1e-05,1.73651]
[1776454045313,48.94,77362.24,0.0,-0.98643,1e-05,1.73651]
[1776454045438,48.94,77362.24,0.0,-0.98643,1e-05,1.73651]
[1776454045728,48.94,77362.59,0.0,-0.98642,1e-05,1.73707]
[1776454048749,48.94,77372.3,0.0,-0.98628,1e-05,1.75253]
[1776454049756,48.94,77377.61,0.0,-0.98621,1e-05,1.76102]
[1776454051623,48.94,77377.93,0.0,-0.9862,1e-05,1.76148]
[1776454051628,48.94,77377.93,0.0,-0.9862,1e-05,1.76148]
[1776454051694,48.94,77377.93,0.0,-0.9862,1e-05,1.76148]
[1776454051770,48.94,77378.08,0.0,-0.98622,1e-05,1.75929]
[1776454055798,48.94,77374.7,0.0,-0.98627,1e-05,1.75364]
[1776454060369,48.94,77375.32,0.0,-0.98626,1e-05,1.75447]
[1776454060451,48.94,77375.32,0.0,-0.98626,1e-05,1.75447]
[1776454060457,48.94,77375.32,0.0,-0.98626,1e-05,1.75447]
[1776454060512,48.94,77375.32,0.0,-0.98626,1e-05,1.75447]
[1776454060692,48.94,77375.32,0.0,-0.98626,1e-05,1.75447]
[1776454060834,48.94,77374.1,0.0,-0.98628,1e-05,1.75247]
[1776454061842,48.94,77364.11,0.0,-0.98642,1e-05,1.73647]
[1776454062849,48.94,77360.27,0.0,-0.98648,1e-05,1.73033]
[1776454063707,48.94,77360.27,0.0,-0.98648,1e-05,1.73033]
[1776454063713,48.94,77360.27,0.0,-0.98648,1e-05,1.73033]
[1776454063864,48.94,77360.27,0.0,-0.98648,1e-05,1.73033]
[1776454063937,48.94,77360.27,0.0,-0.98648,1e-05,1.73033]
[1776454063965,48.94,77362.11,0.0,-0.98645,1e-05,1.73324]
[1776454069898,48.94,77361.08,0.0,-0.98647,1e-05,1.73158]
[1776454071912,48.94,77353.97,0.0,-0.98657,1e-05,1.7203]
[1776454072814,48.94,77353.97,0.0,-0.98657,1e-05,1.7203]
[1776454072928,48.94,77353.97,0.0,-0.98657,1e-05,1.7203]
[1776454072936,48.94,77353.97,0.0,-0.98657,1e-05,1.7203]
[1776454073025,48.94,77353.14,0.0,-0.98658,1e-05,1.719]
[1776454078961,48.94,77353.45,0.0,-0.98657,1e-05,1.71955]
[1776454080579,48.94,77353.23,0.0,-0.98658,1e-05,1.71921]
[1776454080585,48.94,77353.23,0.0,-0.98658,1e-05,1.71921]
[1776454080690,48.94,77353.23,0.0,-0.98658,1e-05,1.71921]
[1776454080696,48.94,77353.23,0.0,-0.98658,1e-05,1.71921]
[1776454080938,48.94,77353.23,0.0,-0.98658,1e-05,1.71921]
[1776454081038,48.94,77352.15,0.0,-0.98659,1e-05,1.71752]
[1776454082990,48.94,77347.72,0.0,-0.98665,1e-05,1.71055]
[1776454083997,48.94,77344.92,0.0,-0.98669,1e-05,1.70616]
[1776454086072,48.94,77345.62,0.0,-0.98668,1e-05,1.70731]
[1776454086084,48.94,77345.62,0.0,-0.98668,1e-05,1.70731]
[1776454086191,48.94,77347.59,0.0,-0.98665,1e-05,1.71043]
[1776454086196,48.94,77347.59,0.0,-0.98665,1e-05,1.71043]
[1776454086435,48.94,77347.59,0.0,-0.98665,1e-05,1.71043]
[1776454087018,48.94,77351.53,0.0,-0.9866,1e-05,1.71665]
[1776454092053,48.94,77351.4,0.0,-0.9866,1e-05,1.7165]
[1776454095883,48.94,77350.3,0.0,-0.98662,1e-05,1.7148]
[1776454095935,48.94,77350.3,0.0,-0.98662,1e-05,1.7148]
[1776454095941,48.94,77350.3,0.0,-0.98662,1e-05,1.7148]
[1776454096141,48.94,77350.3,0.0,-0.98662,1e-05,1.7148]
[1776454096081,48.94,77350.57,0.0,-0.98661,1e-05,1.71524]
[1776454096194,48.94,77350.57,0.0,-0.98661,1e-05,1.71524]
[1776454097088,48.94,77350.9,0.0,-0.98661,1e-05,1.71577]
[1776454101116,48.94,77353.37,0.0,-0.98657,1e-05,1.71972]
[1776454106150,48.94,77352.14,0.0,-0.98659,1e-05,1.71782]
[1776454108011,48.94,77352.29,0.0,-0.98659,1e-05,1.71807]
[1776454108853,48.94,77352.29,0.0,-0.98659,1e-05,1.71807]
[1776454108936,48.94,77352.29,0.0,-0.98659,1e-05,1.71807]
[1776454109002,48.94,77352.29,0.0,-0.98659,1e-05,1.71807]
[1776454109012,48.94,77352.26,0.0,-0.98659,1e-05,1.71804]
[1776454109193,48.94,77352.26,0.0,-0.98659,1e-05,1.71804]
[1776454109444,48.94,77352.26,0.0,-0.98659,1e-05,1.71804]
[1776454109465,48.94,77352.26,0.0,-0.98659,1e-05,1.71804]
[1776454112193,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113329,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113335,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113435,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113477,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113698,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113852,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454113936,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454114051,48.94,77345.91,0.0,-0.98669,1e-05,1.70576]
[1776454114141,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114200,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114358,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114365,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114400,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114437,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114546,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114696,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114910,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454114937,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454115018,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454115084,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454115136,48.94,77336.94,0.0,-0.98682,1e-05,1.69182]
[1776454115149,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454115197,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454115341,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454115437,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454115701,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454115835,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454115935,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454116064,48.94,77335.53,0.0,-0.98684,1e-05,1.68968]
[1776454116166,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116175,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116195,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116298,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116432,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116594,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116703,48.94,77334.98,0.0,-0.98684,1e-05,1.68889]
[1776454116740,48.94,77334.24,0.0,-0.98685,1e-05,1.68773]
[1776454117437,48.94,77334.24,0.0,-0.98685,1e-05,1.68773]
[1776454117443,48.94,77334.24,0.0,-0.98685,1e-05,1.68773]
[1776454117538,48.94,77328.85,0.0,-0.98693,1e-05,1.67942]
[1776454118235,48.94,77325.44,0.0,-0.98697,1e-05,1.67422]
[1776454119436,48.94,77325.44,0.0,-0.98697,1e-05,1.67422]
[1776454119533,48.94,77322.16,0.0,-0.98702,1e-05,1.66924]
[1776454120249,48.94,77319.76,0.0,-0.98705,1e-05,1.66563]
[1776454121256,48.94,77314.88,0.0,-0.98711,1e-05,1.65823]
[1776454122263,48.94,77312.2,0.0,-0.98715,1e-05,1.65423]
[1776454123442,48.94,77312.2,0.0,-0.98715,1e-05,1.65423]
[1776454123489,48.94,77309.94,0.0,-0.98718,1e-05,1.65089]
[1776454124277,48.94,77303.47,0.0,-0.98727,1e-05,1.64114]
[1776454125284,48.94,77298.75,0.0,-0.98733,1e-05,1.63411]
[1776454126291,48.95,77291.41,0.0,-0.98743,1e-05,1.62315]
[1776454127300,48.95,77289.42,0.0,-0.98745,1e-05,1.62032]
[1776454129314,48.95,77291.81,0.0,-0.98742,1e-05,1.62428]
[1776454130321,48.95,77294.13,0.0,-0.98738,1e-05,1.62795]
[1776454133244,48.95,77294.43,0.0,-0.98738,1e-05,1.62873]
[1776454133300,48.95,77294.43,0.0,-0.98738,1e-05,1.62873]
[1776454133439,48.95,77294.43,0.0,-0.98738,1e-05,1.62873]
[1776454133511,48.95,77291.4,0.0,-0.98741,1e-05,1.62431]
[1776454135387,48.95,77292.75,0.0,-0.98739,1e-05,1.62669]
[1776454138465,48.96,77290.17,0.0,-0.98742,1e-05,1.62329]
[1776454140479,48.96,77291.5,0.0,-0.9874,1e-05,1.62564]
[1776454141931,48.96,77291.5,0.0,-0.9874,1e-05,1.62564]
[1776454141937,48.96,77291.5,0.0,-0.9874,1e-05,1.62564]
[1776454142114,48.96,77291.5,0.0,-0.9874,1e-05,1.62564]
[1776454142201,48.96,77291.5,0.0,-0.9874,1e-05,1.62564]
[1776454143500,48.96,77295.14,0.0,-0.98735,1e-05,1.63165]
[1776454148661,48.97,77295.88,0.0,-0.98734,1e-05,1.63324]
[1776454148691,48.97,77295.88,0.0,-0.98734,1e-05,1.63324]
[1776454148708,48.97,77295.88,0.0,-0.98734,1e-05,1.63324]
[1776454148814,48.97,77295.88,0.0,-0.98734,1e-05,1.63324]
[1776454148937,48.97,77295.88,0.0,-0.98734,1e-05,1.63324]
[1776454150549,48.97,77289.51,0.0,-0.98741,1e-05,1.62424]
[1776454151556,48.97,77285.81,0.0,-0.98746,1e-05,1.61884]
[1776454152562,48.97,77287.08,0.0,-0.98744,1e-05,1.62093]
[1776454154577,48.97,77284.51,0.0,-0.98748,1e-05,1.61742]
[1776454155584,48.97,77282.77,0.0,-0.9875,1e-05,1.61499]
[1776454157598,48.98,77288.71,0.0,-0.98741,1e-05,1.62431]
[1776454158922,48.98,77288.71,0.0,-0.98741,1e-05,1.62431]
[1776454158937,48.98,77288.71,0.0,-0.98741,1e-05,1.62431]
[1776454158971,48.98,77288.71,0.0,-0.98741,1e-05,1.62431]
[1776454159109,48.98,77288.71,0.0,-0.98741,1e-05,1.62431]
[1776454159193,48.98,77288.71,0.0,-0.98741,1e-05,1.62431]
[1776454159211,48.98,77293.15,0.0,-0.98735,1e-05,1.63135]
[1776454159612,48.98,77294.87,0.0,-0.98733,1e-05,1.63395]
[1776454163718,48.98,77294.57,0.0,-0.98733,1e-05,1.63397]
[1776454164646,48.98,77296.58,0.0,-0.9873,1e-05,1.63733]
[1776454165441,48.98,77296.58,0.0,-0.9873,1e-05,1.63733]
[1776454165775,48.98,77298.4,0.0,-0.98727,1e-05,1.64024]
[1776454167251,48.98,77300.9,0.0,-0.98724,1e-05,1.6442]
[1776454167436,48.98,77300.9,0.0,-0.98724,1e-05,1.6442]
[1776454167668,48.99,77302.41,0.0,-0.98722,1e-05,1.64664]
[1776454169682,48.99,77307.85,0.0,-0.98714,1e-05,1.65523]
[1776454171641,48.99,77308.26,0.0,-0.98713,1e-05,1.65598]
[1776454171689,48.99,77308.26,0.0,-0.98713,1e-05,1.65598]
[1776454171696,48.99,77311.14,0.0,-0.98711,1e-05,1.65823]
[1776454173534,48.99,77312.0,0.0,-0.9871,1e-05,1.65966]
[1776454173689,48.99,77312.0,0.0,-0.9871,1e-05,1.65966]
[1776454173709,48.99,77312.62,0.0,-0.98709,1e-05,1.66073]
[1776454178749,48.99,77314.79,0.0,-0.98705,1e-05,1.66463]
[1776454182059,48.99,77315.75,0.0,-0.98704,1e-05,1.66631]
[1776454182066,48.99,77315.75,0.0,-0.98704,1e-05,1.66631]
[1776454182191,48.99,77315.75,0.0,-0.98704,1e-05,1.66631]
[1776454183351,49.0,77315.18,0.0,-0.98704,1e-05,1.66564]
[1776454183356,49.0,77315.18,0.0,-0.98704,1e-05,1.66564]
[1776454183437,49.0,77315.18,0.0,-0.98704,1e-05,1.66564]
[1776454183784,49.0,77314.85,0.0,-0.98705,1e-05,1.66524]
[1776454188819,49.0,77313.9,0.0,-0.98706,1e-05,1.66428]
[1776454190002,49.0,77313.9,0.0,-0.98706,1e-05,1.66428]
[1776454190053,49.0,77313.9,0.0,-0.98706,1e-05,1.66428]
[1776454190075,49.0,77313.9,0.0,-0.98706,1e-05,1.66428]
[1776454190189,49.0,77313.9,0.0,-0.98706,1e-05,1.66428]
[1776454190192,49.0,77313.9,0.0,-0.98706,1e-05,1.66428]
[1776454190325,49.0,77314.13,0.0,-0.98705,1e-05,1.66485]
[1776454190437,49.0,77314.13,0.0,-0.98705,1e-05,1.66485]
[1776454190833,49.0,77310.73,0.0,-0.9871,1e-05,1.65962]
[1776454192708,49.0,77309.34,0.0,-0.98712,1e-05,1.6576]
[1776454192769,49.0,77309.34,0.0,-0.98712,1e-05,1.6576]
[1776454192882,49.0,77309.34,0.0,-0.98712,1e-05,1.6576]
[1776454192938,49.0,77309.34,0.0,-0.98712,1e-05,1.6576]
[1776454192975,49.0,77308.02,0.0,-0.98713,1e-05,1.65569]
[1776454197882,49.01,77310.75,0.0,-0.98709,1e-05,1.66045]
[1776454200904,49.01,77315.12,0.0,-0.98703,1e-05,1.66749]
[1776454201911,49.01,77327.22,0.0,-0.98686,1e-05,1.6863]
[1776454202918,49.01,77327.72,0.0,-0.98685,1e-05,1.68714]
[1776454204933,49.01,77340.51,0.0,-0.98668,1e-05,1.70722]
[1776454205940,49.01,77347.96,0.0,-0.98657,1e-05,1.71897]
[1776454206947,49.01,77357.28,0.0,-0.98644,1e-05,1.73372]
[1776454207954,49.01,77361.72,0.0,-0.98638,1e-05,1.74076]
[1776454208961,49.01,77355.25,0.0,-0.98647,1e-05,1.73045]
[1776454209968,49.01,77350.72,0.0,-0.98653,1e-05,1.72327]
[1776454211750,49.01,77350.75,0.0,-0.98653,1e-05,1.7233]
[1776454211822,49.01,77350.75,0.0,-0.98653,1e-05,1.7233]
[1776454211937,49.01,77350.75,0.0,-0.98653,1e-05,1.7233]
[1776454213844,49.01,77349.41,0.0,-0.98655,1e-05,1.72119]
[1776454213938,49.01,77349.41,0.0,-0.98655,1e-05,1.72119]
[1776454213943,49.01,77349.41,0.0,-0.98655,1e-05,1.72119]
[1776454214191,49.01,77349.41,0.0,-0.98655,1e-05,1.72119]
[1776454213996,49.01,77350.49,0.0,-0.98654,1e-05,1.7229]
[1776454216017,49.01,77346.06,0.0,-0.9866,1e-05,1.71592]
[1776454217023,49.01,77335.94,0.0,-0.98674,1e-05,1.70004]
[1776454218030,49.01,77332.87,0.0,-0.98678,1e-05,1.69526]
[1776454219036,49.01,77332.81,0.0,-0.98678,1e-05,1.6952]
[1776454220043,49.01,77337.06,0.0,-0.98672,1e-05,1.70189]
[1776454221051,49.01,77344.82,0.0,-0.98661,1e-05,1.71412]
[1776454222058,49.01,77354.52,0.0,-0.98648,1e-05,1.72948]
[1776454223065,49.01,77363.23,0.0,-0.98635,1e-05,1.74334]
[1776454224072,49.01,77366.37,0.0,-0.98631,1e-05,1.74835]
[1776454225079,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225510,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225569,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225678,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225817,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225838,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225941,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454225948,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454226197,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454226204,49.01,77369.57,0.0,-0.98626,1e-05,1.75344]
[1776454226204,49.01,77363.11,0.0,-0.98636,1e-05,1.74302]
[1776454226359,49.01,77363.11,0.0,-0.98636,1e-05,1.74302]
[1776454226438,49.01,77363.11,0.0,-0.98636,1e-05,1.74302]
[1776454226568,49.01,77363.11,0.0,-0.98636,1e-05,1.74302]
[1776454228233,49.01,77362.76,0.0,-0.98636,1e-05,1.74246]
[1776454229440,49.01,77366.91,0.0,-0.9863,1e-05,1.74903]
[1776454230511,49.01,77368.42,0.0,-0.98628,1e-05,1.75141]
[1776454230690,49.01,77368.42,0.0,-0.98628,1e-05,1.75141]
[1776454231121,49.01,77367.95,0.0,-0.98631,1e-05,1.74825]
[1776454233135,49.01,77363.03,0.0,-0.98638,1e-05,1.74031]
[1776454234142,49.01,77359.7,0.0,-0.98642,1e-05,1.73498]
[1776454234352,49.01,77359.7,0.0,-0.98642,1e-05,1.73498]
[1776454234445,49.01,77359.7,0.0,-0.98642,1e-05,1.73498]
[1776454235148,49.01,77356.78,0.0,-0.98647,1e-05,1.73032]
[1776454236156,49.01,77360.66,0.0,-0.98641,1e-05,1.73646]
[1776454237163,49.01,77364.84,0.0,-0.98635,1e-05,1.7431]
[1776454238170,49.01,77368.32,0.0,-0.9863,1e-05,1.74866]
[1776454239177,49.01,77372.45,0.0,-0.98624,1e-05,1.75521]
[1776454239705,49.01,77372.45,0.0,-0.98624,1e-05,1.75521]
[1776454239841,49.01,77372.45,0.0,-0.98624,1e-05,1.75521]
[1776454239872,49.01,77372.45,0.0,-0.98624,1e-05,1.75521]
[1776454239939,49.01,77372.45,0.0,-0.98624,1e-05,1.75521]
[1776454240184,49.01,77375.48,0.0,-0.9862,1e-05,1.76007]
[1776454241552,49.01,77375.54,0.0,-0.9862,1e-05,1.76007]
[1776454241667,49.01,77375.54,0.0,-0.9862,1e-05,1.76007]
[1776454241691,49.01,77375.54,0.0,-0.9862,1e-05,1.76007]
[1776454242198,49.01,77375.77,0.0,-0.9862,1e-05,1.76039]
[1776454247233,49.0,77374.9,0.0,-0.98621,1e-05,1.75876]
[1776454248239,49.0,77379.8,0.0,-0.98614,1e-05,1.76664]
[1776454249247,49.0,77387.16,0.0,-0.98603,1e-05,1.77849]
[1776454250254,49.0,77405.29,0.0,-0.98577,1e-05,1.808]
[1776454251263,49.0,77413.17,0.0,-0.98565,1e-05,1.8209]
[1776454252269,49.0,77412.58,0.0,-0.98566,1e-05,1.81964]
[1776454256297,49.0,77408.54,0.0,-0.98573,1e-05,1.81239]
[1776454256776,49.0,77408.54,0.0,-0.98573,1e-05,1.81239]
[1776454256872,49.0,77408.54,0.0,-0.98573,1e-05,1.81239]
[1776454256938,49.0,77408.54,0.0,-0.98573,1e-05,1.81239]
[1776454259318,49.0,77404.22,0.0,-0.9858,1e-05,1.80491]
[1776454259413,49.0,77404.22,0.0,-0.9858,1e-05,1.80491]
[1776454259421,49.0,77404.22,0.0,-0.9858,1e-05,1.80491]
[1776454259436,49.0,77404.22,0.0,-0.9858,1e-05,1.80491]
[1776454260325,49.0,77404.73,0.0,-0.98579,1e-05,1.80562]
[1776454261332,49.0,77408.01,0.0,-0.98574,1e-05,1.81088]
[1776454262515,49.0,77408.01,0.0,-0.98574,1e-05,1.81088]
[1776454262533,48.99,77416.53,0.0,-0.98562,1e-05,1.82479]
[1776454263346,48.99,77420.37,0.0,-0.98556,1e-05,1.83099]
[1776454264444,48.99,77420.37,0.0,-0.98556,1e-05,1.83099]
[1776454264692,48.99,77420.37,0.0,-0.98556,1e-05,1.83099]
[1776454265603,48.99,77420.03,0.0,-0.98557,1e-05,1.83026]
[1776454265710,48.99,77420.03,0.0,-0.98557,1e-05,1.83026]
[1776454266367,48.99,77427.55,0.0,-0.98546,2e-05,1.84242]
[1776454267374,48.99,77430.48,0.0,-0.98542,2e-05,1.84712]
[1776454270239,48.99,77429.12,0.0,-0.98544,2e-05,1.84466]
[1776454270342,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454270438,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454270444,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454270574,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454270690,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454270704,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454271307,48.99,77427.61,0.0,-0.98546,2e-05,1.84177]
[1776454271431,48.99,77427.67,0.0,-0.98546,2e-05,1.84187]
[1776454271445,48.99,77427.67,0.0,-0.98546,2e-05,1.84187]
[1776454271603,48.99,77427.67,0.0,-0.98546,2e-05,1.84187]
[1776454271692,48.99,77427.67,0.0,-0.98546,2e-05,1.84187]
[1776454271767,48.99,77427.29,0.0,-0.98547,2e-05,1.84105]
[1776454272410,48.98,77423.12,0.0,-0.98554,1e-05,1.83394]
[1776454274425,48.98,77414.08,0.0,-0.98567,1e-05,1.81865]
[1776454276325,48.98,77414.08,0.0,-0.98567,1e-05,1.81865]
[1776454275432,48.98,77407.47,0.0,-0.98577,1e-05,1.80763]
[1776454276441,48.98,77407.47,0.0,-0.98577,1e-05,1.80763]
[1776454276463,48.98,77407.47,0.0,-0.98577,1e-05,1.80763]
[1776454276692,48.98,77407.47,0.0,-0.98577,1e-05,1.80763]
[1776454277855,48.98,77406.08,0.0,-0.98579,1e-05,1.80522]
[1776454277938,48.98,77406.08,0.0,-0.98579,1e-05,1.80522]
[1776454277945,48.98,77406.08,0.0,-0.98579,1e-05,1.80522]
[1776454278084,48.98,77406.08,0.0,-0.98579,1e-05,1.80522]
[1776454278191,48.98,77406.08,0.0,-0.98579,1e-05,1.80522]
[1776454278328,48.98,77406.08,0.0,-0.98579,1e-05,1.80522]
[1776454278293,48.98,77406.76,0.0,-0.98579,1e-05,1.8061]
[1776454278438,48.98,77406.76,0.0,-0.98579,1e-05,1.8061]
[1776454278439,48.98,77406.76,0.0,-0.98579,1e-05,1.8061]
[1776454278693,48.98,77406.76,0.0,-0.98579,1e-05,1.8061]
[1776454278704,48.98,77406.83,0.0,-0.98579,1e-05,1.80622]
[1776454280467,48.98,77402.74,0.0,-0.98585,1e-05,1.79927]
[1776454282831,48.98,77401.19,0.0,-0.98587,1e-05,1.79663]
[1776454282836,48.98,77401.19,0.0,-0.98587,1e-05,1.79663]
[1776454282941,48.98,77401.19,0.0,-0.98587,1e-05,1.79663]
[1776454282947,48.98,77401.19,0.0,-0.98587,1e-05,1.79663]
[1776454285689,48.98,77400.09,0.0,-0.98589,1e-05,1.79454]
[1776454285940,48.98,77400.09,0.0,-0.98589,1e-05,1.79454]
[1776454286061,48.98,77400.09,0.0,-0.98589,1e-05,1.79454]
[1776454286250,48.98,77400.09,0.0,-0.98589,1e-05,1.79454]
[1776454286435,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454286554,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454286666,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454286690,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454286804,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454286909,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454286943,48.98,77398.76,0.0,-0.98591,1e-05,1.79217]
[1776454287655,48.98,77399.05,0.0,-0.98591,1e-05,1.79264]
[1776454287695,48.98,77399.05,0.0,-0.98591,1e-05,1.79264]
[1776454287935,48.98,77399.05,0.0,-0.98591,1e-05,1.79264]
[1776454288317,48.98,77399.05,0.0,-0.98591,1e-05,1.79264]
[1776454288002,48.97,77394.47,0.0,-0.98598,1e-05,1.78508]
[1776454288445,48.97,77394.47,0.0,-0.98598,1e-05,1.78508]
[1776454288691,48.97,77394.47,0.0,-0.98598,1e-05,1.78508]
[1776454288699,48.97,77394.47,0.0,-0.98598,1e-05,1.78508]
[1776454288991,48.97,77394.47,0.0,-0.98598,1e-05,1.78508]
[1776454289193,48.97,77394.47,0.0,-0.98598,1e-05,1.78508]
[1776454291545,48.97,77397.32,0.0,-0.98596,1e-05,1.78698]
[1776454292425,48.97,77397.32,0.0,-0.98596,1e-05,1.78698]
[1776454292439,48.97,77397.32,0.0,-0.98596,1e-05,1.78698]
[1776454292574,48.97,77397.32,0.0,-0.98596,1e-05,1.78698]
[1776454292688,48.97,77397.32,0.0,-0.98596,1e-05,1.78698]
[1776454293152,48.97,77397.32,0.0,-0.98596,1e-05,1.78698]
[1776454293210,48.97,77399.32,0.0,-0.98593,1e-05,1.79014]
[1776454293692,48.97,77399.32,0.0,-0.98593,1e-05,1.79014]
[1776454293775,48.97,77399.32,0.0,-0.98593,1e-05,1.79014]
[1776454293939,48.97,77399.32,0.0,-0.98593,1e-05,1.79014]
[1776454295573,48.97,77404.47,0.0,-0.98585,1e-05,1.79824]
[1776454296726,48.97,77404.47,0.0,-0.98585,1e-05,1.79824]
[1776454296827,48.97,77409.41,0.0,-0.98578,1e-05,1.80622]
[1776454297606,48.97,77409.41,0.0,-0.98578,1e-05,1.80622]
[1776454297690,48.97,77409.41,0.0,-0.98578,1e-05,1.80622]
[1776454297696,48.97,77409.41,0.0,-0.98578,1e-05,1.80622]
[1776454297836,48.97,77409.41,0.0,-0.98578,1e-05,1.80622]
[1776454297937,48.97,77409.41,0.0,-0.98578,1e-05,1.80622]
[1776454298038,48.97,77413.06,0.0,-0.98573,1e-05,1.81209]
[1776454300920,48.97,77411.68,0.0,-0.98575,1e-05,1.80955]
[1776454300929,48.97,77411.68,0.0,-0.98575,1e-05,1.80955]
[1776454300937,48.97,77411.68,0.0,-0.98575,1e-05,1.80955]
[1776454300965,48.97,77415.05,0.0,-0.9857,1e-05,1.81496]
[1776454303233,48.97,77416.92,0.0,-0.98568,1e-05,1.8179]
[1776454303306,48.97,77416.92,0.0,-0.98568,1e-05,1.8179]
[1776454303275,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454303439,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454303849,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454303940,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454303946,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454304056,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454304188,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454304193,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454304357,48.96,77406.51,0.0,-0.98583,1e-05,1.80053]
[1776454304289,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454304437,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454304564,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454304624,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454304701,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454304848,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454304939,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454305188,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454305315,48.96,77402.44,0.0,-0.98589,1e-05,1.79377]
[1776454305189,48.96,77399.2,0.0,-0.98594,1e-05,1.78849]
[1776454305456,48.96,77399.2,0.0,-0.98594,1e-05,1.78849]
[1776454305673,48.96,77399.2,0.0,-0.98594,1e-05,1.78849]
[1776454305701,48.96,77399.2,0.0,-0.98594,1e-05,1.78849]
[1776454307658,48.96,77393.83,0.0,-0.98602,1e-05,1.77948]
[1776454308665,48.96,77390.49,0.0,-0.98607,1e-05,1.77398]
[1776454309635,48.96,77390.49,0.0,-0.98607,1e-05,1.77398]
[1776454309663,48.96,77390.49,0.0,-0.98607,1e-05,1.77398]
[1776454309789,48.96,77390.49,0.0,-0.98607,1e-05,1.77398]
[1776454309923,48.96,77390.49,0.0,-0.98607,1e-05,1.77398]
[1776454309942,48.96,77390.49,0.0,-0.98607,1e-05,1.77398]
[1776454309969,48.96,77388.6,0.0,-0.9861,1e-05,1.77085]
[1776454310679,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454311790,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454311927,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454311939,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454312082,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454312203,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454312325,48.96,77380.95,0.0,-0.98621,1e-05,1.75846]
[1776454312296,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312435,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312441,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312521,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312643,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312693,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312751,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312928,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454312937,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454313080,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454313212,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454313324,48.96,77379.34,0.0,-0.98624,1e-05,1.75579]
[1776454313438,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313440,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313546,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313694,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313700,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313819,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313923,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454313938,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454314044,48.96,77380.47,0.0,-0.98622,1e-05,1.75756]
[1776454317692,48.96,77381.21,0.0,-0.98621,1e-05,1.75863]
[1776454317941,48.96,77381.21,0.0,-0.98621,1e-05,1.75863]
[1776454317993,48.96,77381.21,0.0,-0.98621,1e-05,1.75863]
[1776454318543,48.96,77382.36,0.0,-0.98619,1e-05,1.76043]
[1776454318549,48.96,77382.36,0.0,-0.98619,1e-05,1.76043]
[1776454318693,48.96,77382.36,0.0,-0.98619,1e-05,1.76043]
[1776454318909,48.96,77382.36,0.0,-0.98619,1e-05,1.76043]
[1776454318937,48.96,77382.36,0.0,-0.98619,1e-05,1.76043]
[1776454319007,48.96,77383.05,0.0,-0.98618,1e-05,1.7615]
[1776454319742,48.96,77388.44,0.0,-0.98611,1e-05,1.77015]
[1776454320705,48.96,77388.44,0.0,-0.98611,1e-05,1.77015]
[1776454320749,48.96,77391.81,0.0,-0.98606,1e-05,1.77554]
[1776454322817,48.96,77394.08,0.0,-0.98603,1e-05,1.77916]
[1776454322947,48.96,77396.86,0.0,-0.98599,1e-05,1.7836]
[1776454323771,48.96,77399.74,0.0,-0.98594,1e-05,1.7882]
[1776454324987,48.96,77399.74,0.0,-0.98594,1e-05,1.7882]
[1776454325120,48.96,77399.74,0.0,-0.98594,1e-05,1.7882]
[1776454325194,48.96,77399.74,0.0,-0.98594,1e-05,1.7882]
[1776454325295,48.96,77401.31,0.0,-0.98592,1e-05,1.79058]
[1776454325786,48.96,77405.63,0.0,-0.98586,1e-05,1.79764]
[1776454326793,48.96,77408.51,0.0,-0.98582,1e-05,1.80225]
[1776454330326,48.95,77409.7,0.0,-0.9858,1e-05,1.80397]
[1776454330388,48.95,77409.7,0.0,-0.9858,1e-05,1.80397]
[1776454330376,48.95,77410.67,0.0,-0.98579,1e-05,1.80532]
[1776454330440,48.95,77410.67,0.0,-0.98579,1e-05,1.80532]
[1776454330821,48.95,77411.16,0.0,-0.98578,1e-05,1.80613]
[1776454332835,48.95,77393.82,0.0,-0.98604,1e-05,1.7776]
[1776454333842,48.95,77396.99,0.0,-0.98599,1e-05,1.78267]
[1776454334975,48.95,77396.99,0.0,-0.98599,1e-05,1.78267]
[1776454335083,48.95,77396.99,0.0,-0.98599,1e-05,1.78267]
[1776454335220,48.95,77396.99,0.0,-0.98599,1e-05,1.78267]
[1776454335378,48.95,77396.99,0.0,-0.98599,1e-05,1.78267]
[1776454335404,48.95,77397.93,0.0,-0.98598,1e-05,1.78404]
[1776454335891,48.95,77397.93,0.0,-0.98598,1e-05,1.78404]
[1776454341366,48.95,77399.55,0.0,-0.98596,1e-05,1.78635]
[1776454341390,48.95,77401.85,0.0,-0.98593,1e-05,1.78993]
[1776454341433,48.95,77401.85,0.0,-0.98593,1e-05,1.78993]
[1776454341544,48.95,77401.85,0.0,-0.98593,1e-05,1.78993]
[1776454341674,48.95,77401.85,0.0,-0.98593,1e-05,1.78993]
[1776454341692,48.95,77401.85,0.0,-0.98593,1e-05,1.78993]
[1776454341899,48.95,77400.03,0.0,-0.98596,1e-05,1.78696]
[1776454344923,48.95,77406.28,0.0,-0.98587,1e-05,1.7969]
[1776454346938,48.95,77403.81,0.0,-0.98591,1e-05,1.79266]
[1776454348948,48.94,77404.23,0.0,-0.9859,1e-05,1.79325]
[1776454349070,48.94,77404.23,0.0,-0.9859,1e-05,1.79325]
[1776454349192,48.94,77404.23,0.0,-0.9859,1e-05,1.79325]
[1776454349198,48.94,77404.23,0.0,-0.9859,1e-05,1.79325]
[1776454349340,48.94,77404.23,0.0,-0.9859,1e-05,1.79325]
[1776454349215,48.94,77404.49,0.0,-0.9859,1e-05,1.79357]
[1776454349437,48.94,77404.49,0.0,-0.9859,1e-05,1.79357]
[1776454349960,48.94,77405.21,0.0,-0.98589,1e-05,1.79465]
[1776454350966,48.94,77411.62,0.0,-0.98579,1e-05,1.80505]
[1776454351972,48.94,77418.3,0.0,-0.98571,1e-05,1.81349]
[1776454354567,48.94,77419.31,0.0,-0.9857,1e-05,1.81502]
[1776454354602,48.94,77419.31,0.0,-0.9857,1e-05,1.81502]
[1776454357224,48.94,77419.15,0.0,-0.98571,1e-05,1.81435]
[1776454357294,48.94,77419.15,0.0,-0.98571,1e-05,1.81435]
[1776454357395,48.94,77419.11,0.0,-0.98571,1e-05,1.81402]
[1776454357442,48.94,77419.11,0.0,-0.98571,1e-05,1.81402]
[1776454357892,48.94,77419.11,0.0,-0.98571,1e-05,1.81402]
[1776454358015,48.94,77411.27,0.0,-0.98583,1e-05,1.80113]
[1776454359028,48.94,77411.27,0.0,-0.98583,1e-05,1.80113]
[1776454359159,48.94,77411.27,0.0,-0.98583,1e-05,1.80113]
[1776454359186,48.94,77411.27,0.0,-0.98583,1e-05,1.80113]
[1776454359250,48.94,77402.15,0.0,-0.98596,1e-05,1.78612]
[1776454360029,48.94,77400.84,0.0,-0.98598,1e-05,1.78391]
[1776454361035,48.94,77395.65,0.0,-0.98606,1e-05,1.7754]
[1776454362043,48.94,77392.17,0.0,-0.98611,1e-05,1.7697]
[1776454362504,48.94,77392.17,0.0,-0.98611,1e-05,1.7697]
[1776454363050,48.94,77389.95,0.0,-0.98614,1e-05,1.76606]
[1776454363612,48.94,77389.95,0.0,-0.98614,1e-05,1.76606]
[1776454363687,48.94,77389.95,0.0,-0.98614,1e-05,1.76606]
[1776454363801,48.94,77389.95,0.0,-0.98614,1e-05,1.76606]
[1776454363935,48.94,77389.95,0.0,-0.98614,1e-05,1.76606]
[1776454364057,48.94,77390.05,0.0,-0.98614,1e-05,1.76617]
[1776454368087,48.93,77392.48,0.0,-0.98611,1e-05,1.76988]
[1776454369758,48.93,77390.57,0.0,-0.98613,1e-05,1.76674]
[1776454369908,48.93,77390.57,0.0,-0.98613,1e-05,1.76674]
[1776454369941,48.93,77390.57,0.0,-0.98613,1e-05,1.76674]
[1776454370101,48.93,77388.12,0.0,-0.98617,1e-05,1.76273]
[1776454375137,48.93,77389.93,0.0,-0.98615,1e-05,1.76541]
[1776454377707,48.93,77391.24,0.0,-0.98613,1e-05,1.76743]
[1776454377715,48.93,77391.24,0.0,-0.98613,1e-05,1.76743]
[1776454377871,48.93,77391.24,0.0,-0.98613,1e-05,1.76743]
[1776454377943,48.93,77391.24,0.0,-0.98613,1e-05,1.76743]
[1776454378157,48.93,77396.09,0.0,-0.98606,1e-05,1.77523]
[1776454379165,48.93,77400.25,0.0,-0.986,1e-05,1.78193]
[1776454380172,48.93,77406.04,0.0,-0.98591,1e-05,1.7913]
[1776454381179,48.93,77409.54,0.0,-0.98586,1e-05,1.79695]
[1776454383197,48.93,77412.23,0.0,-0.98583,1e-05,1.80116]
[1776454384203,48.93,77418.58,0.0,-0.98573,1e-05,1.81149]
[1776454385210,48.93,77421.53,0.0,-0.98569,1e-05,1.81624]
[1776454386217,48.93,77418.33,0.0,-0.98574,1e-05,1.81084]
[1776454386800,48.93,77418.33,0.0,-0.98574,1e-05,1.81084]
[1776454386942,48.93,77418.33,0.0,-0.98574,1e-05,1.81084]
[1776454386947,48.93,77418.33,0.0,-0.98574,1e-05,1.81084]
[1776454387169,48.93,77418.33,0.0,-0.98574,1e-05,1.81084]
[1776454387193,48.93,77418.33,0.0,-0.98574,1e-05,1.81084]
[1776454387224,48.93,77416.23,0.0,-0.98577,1e-05,1.80725]
[1776454389238,48.93,77414.36,0.0,-0.9858,1e-05,1.80394]
[1776454390245,48.92,77411.97,0.0,-0.98584,1e-05,1.7999]
[1776454391251,48.92,77409.39,0.0,-0.98588,1e-05,1.79557]
[1776454395647,48.92,77409.46,0.0,-0.98588,1e-05,1.79529]
[1776454396287,48.92,77406.04,0.0,-0.98593,1e-05,1.78961]
[1776454397293,48.92,77401.54,0.0,-0.986,1e-05,1.78218]
[1776454399308,48.92,77401.72,0.0,-0.986,1e-05,1.78231]
[1776454401322,48.92,77399.4,0.0,-0.98603,1e-05,1.77832]
[1776454402329,48.92,77396.69,0.0,-0.98607,1e-05,1.77385]
[1776454403336,48.92,77393.12,0.0,-0.98612,1e-05,1.76802]
[1776454404343,48.92,77390.8,0.0,-0.98616,1e-05,1.76422]
[1776454405350,48.92,77381.84,0.0,-0.98629,1e-05,1.74981]
[1776454406292,48.92,77381.84,0.0,-0.98629,1e-05,1.74981]
[1776454406436,48.92,77381.84,0.0,-0.98629,1e-05,1.74981]
[1776454406357,48.92,77376.91,0.0,-0.98636,1e-05,1.74187]
[1776454407364,48.92,77371.22,0.0,-0.98644,1e-05,1.73278]
[1776454408371,48.92,77369.81,0.0,-0.98646,1e-05,1.73053]
[1776454408695,48.92,77369.81,0.0,-0.98646,1e-05,1.73053]
[1776454414413,48.92,77369.06,0.0,-0.98649,1e-05,1.72707]
[1776454415420,48.92,77380.47,0.0,-0.98632,1e-05,1.74525]
[1776454416427,48.92,77383.53,0.0,-0.98628,1e-05,1.75015]
[1776454421120,48.92,77384.19,0.0,-0.98627,1e-05,1.75121]
[1776454424701,48.92,77382.15,0.0,-0.9863,1e-05,1.74794]
[1776454427504,48.92,77386.81,0.0,-0.98623,1e-05,1.75541]
[1776454428172,48.92,77386.81,0.0,-0.98623,1e-05,1.75541]
[1776454428199,48.92,77386.81,0.0,-0.98623,1e-05,1.75541]
[1776454428513,48.92,77385.13,0.0,-0.98626,1e-05,1.75272]
[1776454431533,48.92,77388.83,0.0,-0.9862,1e-05,1.75866]
[1776454433154,48.92,77388.83,0.0,-0.9862,1e-05,1.75866]
[1776454433209,48.92,77391.16,0.0,-0.98617,1e-05,1.76242]
[1776454433790,48.92,77391.16,0.0,-0.98617,1e-05,1.76242]
[1776454433942,48.92,77391.16,0.0,-0.98617,1e-05,1.76242]
[1776454434193,48.92,77391.16,0.0,-0.98617,1e-05,1.76242]
[1776454435693,48.92,77391.75,0.0,-0.98616,1e-05,1.76337]
[1776454438582,48.92,77395.85,0.0,-0.9861,1e-05,1.76999]
[1776454440115,48.92,77395.85,0.0,-0.9861,1e-05,1.76999]
[1776454440191,48.92,77395.85,0.0,-0.9861,1e-05,1.76999]
[1776454442380,48.92,77396.94,0.0,-0.98609,1e-05,1.77176]
[1776454442438,48.92,77396.94,0.0,-0.98609,1e-05,1.77176]
[1776454442430,48.92,77397.5,0.0,-0.98608,1e-05,1.77266]
[1776454445631,48.92,77399.61,0.0,-0.98605,1e-05,1.77608]
[1776454446638,48.92,77401.43,0.0,-0.98602,1e-05,1.77904]
[1776454448155,48.92,77401.43,0.0,-0.98602,1e-05,1.77904]
[1776454448191,48.92,77401.43,0.0,-0.98602,1e-05,1.77904]
[1776454448197,48.92,77401.43,0.0,-0.98602,1e-05,1.77904]
[1776454448438,48.92,77401.43,0.0,-0.98602,1e-05,1.77904]
[1776454448504,48.92,77404.12,0.0,-0.98598,1e-05,1.78341]
[1776454449659,48.92,77401.97,0.0,-0.98601,1e-05,1.77992]
[1776454452873,48.92,77400.41,0.0,-0.98604,1e-05,1.77738]
[1776454453687,48.92,77391.18,0.0,-0.98617,1e-05,1.76245]
[1776454454694,48.92,77385.15,0.0,-0.98626,1e-05,1.75275]
[1776454455821,48.92,77385.15,0.0,-0.98626,1e-05,1.75275]
[1776454455826,48.92,77385.15,0.0,-0.98626,1e-05,1.75275]
[1776454455941,48.92,77385.15,0.0,-0.98626,1e-05,1.75275]
[1776454456196,48.92,77385.15,0.0,-0.98626,1e-05,1.75275]
[1776454456708,48.92,77380.09,0.0,-0.98633,1e-05,1.74464]
[1776454457715,48.92,77374.92,0.0,-0.9864,1e-05,1.73639]
[1776454458722,48.92,77368.57,0.0,-0.98649,1e-05,1.72629]
[1776454461743,48.92,77359.45,0.0,-0.98662,1e-05,1.71187]
[1776454462750,48.92,77356.25,0.0,-0.98667,1e-05,1.70683]
[1776454463757,48.92,77351.03,0.0,-0.98674,1e-05,1.69864]
[1776454464764,48.92,77346.4,0.0,-0.98681,1e-05,1.6914]
[1776454465771,48.92,77354.48,0.0,-0.98669,1e-05,1.70405]
[1776454466778,48.92,77362.37,0.0,-0.98658,1e-05,1.71648]
[1776454467785,48.92,77364.04,0.0,-0.98656,1e-05,1.71911]
[1776454469800,48.92,77367.53,0.0,-0.98651,1e-05,1.72464]
[1776454471172,48.92,77367.53,0.0,-0.98651,1e-05,1.72464]
[1776454471191,48.92,77367.53,0.0,-0.98651,1e-05,1.72464]
[1776454471282,48.92,77367.53,0.0,-0.98651,1e-05,1.72464]
[1776454471437,48.92,77367.53,0.0,-0.98651,1e-05,1.72464]
[1776454471518,48.92,77371.82,0.0,-0.98647,1e-05,1.72909]
[1776454472821,48.92,77367.19,0.0,-0.98653,1e-05,1.72175]
[1776454474965,48.92,77366.75,0.0,-0.98654,1e-05,1.72105]
[1776454474978,48.92,77366.75,0.0,-0.98654,1e-05,1.72105]
[1776454475115,48.92,77366.75,0.0,-0.98654,1e-05,1.72105]
[1776454475195,48.92,77366.75,0.0,-0.98654,1e-05,1.72105]
[1776454475216,48.92,77363.78,0.0,-0.98658,1e-05,1.71636]
[1776454475842,48.92,77366.2,0.0,-0.98655,1e-05,1.72018]
[1776454476849,48.92,77368.2,0.0,-0.98652,1e-05,1.72335]
[1776454481768,48.92,77367.77,0.0,-0.98652,1e-05,1.72267]
[1776454481822,48.92,77367.77,0.0,-0.98652,1e-05,1.72267]
[1776454481942,48.92,77367.77,0.0,-0.98652,1e-05,1.72267]
[1776454482891,48.92,77371.28,0.0,-0.98647,1e-05,1.72824]
[1776454487926,48.92,77370.52,0.0,-0.98648,1e-05,1.72703]
[1776454488919,48.92,77370.52,0.0,-0.98648,1e-05,1.72703]
[1776454490138,48.92,77370.6,0.0,-0.98648,1e-05,1.72716]
[1776454490198,48.92,77370.6,0.0,-0.98648,1e-05,1.72716]
[1776454493968,48.92,77368.76,0.0,-0.98651,1e-05,1.72424]
[1776454495503,48.92,77368.76,0.0,-0.98651,1e-05,1.72424]
[1776454495555,48.92,77370.62,0.0,-0.98648,1e-05,1.72719]
[1776454495690,48.92,77370.62,0.0,-0.98648,1e-05,1.72719]
[1776454496277,48.92,77370.62,0.0,-0.98648,1e-05,1.72719]
[1776454496444,48.92,77370.62,0.0,-0.98648,1e-05,1.72719]
[1776454496545,48.92,77370.51,0.0,-0.98648,1e-05,1.72701]
[1776454496694,48.92,77370.51,0.0,-0.98648,1e-05,1.72701]
[1776454496705,48.92,77370.51,0.0,-0.98648,1e-05,1.72701]
[1776454496937,48.92,77370.51,0.0,-0.98648,1e-05,1.72701]
[1776454497190,48.92,77370.51,0.0,-0.98648,1e-05,1.72701]
[1776454497532,48.92,77370.51,0.0,-0.98648,1e-05,1.72701]
[1776454497233,48.92,77370.66,0.0,-0.98648,1e-05,1.72725]
[1776454500016,48.92,77368.05,0.0,-0.98652,1e-05,1.72311]
[1776454500676,48.92,77368.05,0.0,-0.98652,1e-05,1.72311]
[1776454500701,48.92,77368.05,0.0,-0.98652,1e-05,1.72311]
[1776454501019,48.92,77359.7,0.0,-0.98664,1e-05,1.70992]
[1776454501689,48.92,77359.7,0.0,-0.98664,1e-05,1.70992]
[1776454501943,48.92,77359.7,0.0,-0.98664,1e-05,1.70992]
[1776454502192,48.92,77359.7,0.0,-0.98664,1e-05,1.70992]
[1776454502205,48.92,77359.7,0.0,-0.98664,1e-05,1.70992]
[1776454502293,48.92,77347.45,0.0,-0.98681,1e-05,1.69072]
[1776454503033,48.92,77344.78,0.0,-0.98685,1e-05,1.68656]
[1776454503792,48.92,77344.78,0.0,-0.98685,1e-05,1.68656]
[1776454503936,48.92,77344.78,0.0,-0.98685,1e-05,1.68656]
[1776454504039,48.92,77346.25,0.0,-0.98682,1e-05,1.68885]
[1776454505047,48.92,77340.01,0.0,-0.98691,1e-05,1.67914]
[1776454506054,48.92,77334.42,0.0,-0.98699,1e-05,1.67048]
[1776454507061,48.92,77337.02,0.0,-0.98695,1e-05,1.6745]
[1776454508068,48.92,77341.05,0.0,-0.9869,1e-05,1.68075]
[1776454510447,48.92,77340.33,0.0,-0.98691,1e-05,1.67963]
[1776454510493,48.92,77339.55,0.0,-0.98692,1e-05,1.67842]
[1776454510688,48.92,77339.55,0.0,-0.98692,1e-05,1.67842]
[1776454510694,48.92,77339.55,0.0,-0.98692,1e-05,1.67842]
[1776454510819,48.92,77339.55,0.0,-0.98692,1e-05,1.67842]
[1776454510929,48.92,77339.55,0.0,-0.98692,1e-05,1.67842]
[1776454510936,48.92,77339.55,0.0,-0.98692,1e-05,1.67842]
[1776454511090,48.92,77338.52,0.0,-0.98693,1e-05,1.67683]
[1776454512097,48.92,77336.2,0.0,-0.98696,1e-05,1.67323]
[1776454513150,48.92,77336.2,0.0,-0.98696,1e-05,1.67323]
[1776454513193,48.92,77336.2,0.0,-0.98696,1e-05,1.67323]
[1776454513353,48.92,77336.2,0.0,-0.98696,1e-05,1.67323]
[1776454513439,48.92,77336.2,0.0,-0.98696,1e-05,1.67323]
[1776454513454,48.92,77334.19,0.0,-0.98699,1e-05,1.67012]
[1776454514691,48.92,77335.17,0.0,-0.98698,1e-05,1.67164]
[1776454514939,48.92,77335.17,0.0,-0.98698,1e-05,1.67164]
[1776454514945,48.92,77335.17,0.0,-0.98698,1e-05,1.67164]
[1776454515073,48.92,77335.17,0.0,-0.98698,1e-05,1.67164]
[1776454515197,48.92,77335.17,0.0,-0.98698,1e-05,1.67164]
[1776454515203,48.92,77335.17,0.0,-0.98698,1e-05,1.67164]
[1776454515274,48.92,77334.91,0.0,-0.98698,1e-05,1.67124]
[1776454515936,48.92,77334.91,0.0,-0.98698,1e-05,1.67124]
[1776454516193,48.92,77334.91,0.0,-0.98698,1e-05,1.67124]
[1776454516199,48.92,77334.91,0.0,-0.98698,1e-05,1.67124]
[1776454516262,48.92,77341.4,0.0,-0.98689,1e-05,1.6813]
[1776454517132,48.92,77349.36,0.0,-0.98678,1e-05,1.6937]
[1776454518139,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454518688,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454518935,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454518941,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519070,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519171,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519299,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519628,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519394,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519693,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519810,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519917,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454519937,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454520332,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454520386,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454521434,48.92,77349.27,0.0,-0.98678,1e-05,1.69356]
[1776454521690,48.92,77348.28,0.0,-0.9868,1e-05,1.69201]
[1776454522167,48.92,77347.82,0.0,-0.9868,1e-05,1.6913]
[1776454523177,48.92,77339.11,0.0,-0.98692,1e-05,1.67774]
[1776454523982,48.92,77339.11,0.0,-0.98692,1e-05,1.67774]
[1776454524070,48.92,77339.11,0.0,-0.98692,1e-05,1.67774]
[1776454524199,48.92,77339.11,0.0,-0.98692,1e-05,1.67774]
[1776454524300,48.92,77332.99,0.0,-0.98701,1e-05,1.66827]
[1776454525192,48.92,77336.95,0.0,-0.98695,1e-05,1.67439]
[1776454526199,48.92,77338.52,0.0,-0.98693,1e-05,1.67683]
[1776454529221,48.92,77340.45,0.0,-0.9869,1e-05,1.67982]
[1776454531606,48.92,77339.65,0.0,-0.98692,1e-05,1.67858]
[1776454531690,48.92,77338.73,0.0,-0.98695,1e-05,1.67484]
[1776454531697,48.92,77338.73,0.0,-0.98695,1e-05,1.67484]
[1776454531843,48.92,77338.73,0.0,-0.98695,1e-05,1.67484]
[1776454531930,48.92,77338.73,0.0,-0.98695,1e-05,1.67484]
[1776454531938,48.92,77338.73,0.0,-0.98695,1e-05,1.67484]
[1776454534262,48.92,77336.07,0.0,-0.98698,1e-05,1.67073]
[1776454535264,48.92,77329.76,0.0,-0.98707,1e-05,1.66099]
[1776454536457,48.92,77329.76,0.0,-0.98707,1e-05,1.66099]
[1776454536517,48.92,77329.76,0.0,-0.98707,1e-05,1.66099]
[1776454536542,48.92,77327.54,0.0,-0.9871,1e-05,1.65758]
[1776454536689,48.92,77327.54,0.0,-0.9871,1e-05,1.65758]
[1776454537279,48.92,77326.14,0.0,-0.98712,1e-05,1.65543]
[1776454538296,48.92,77322.85,0.0,-0.98716,1e-05,1.65038]
[1776454539295,48.92,77310.92,0.0,-0.98732,1e-05,1.63219]
[1776454540302,48.92,77296.86,0.0,-0.98751,1e-05,1.61095]
[1776454541309,48.92,77294.36,0.0,-0.98755,1e-05,1.6072]
[1776454542316,48.92,77293.17,0.0,-0.98756,1e-05,1.60542]
[1776454543323,48.92,77291.83,0.0,-0.98758,1e-05,1.60341]
[1776454544330,48.92,77290.65,0.0,-0.98759,1e-05,1.60164]
[1776454545337,48.92,77289.04,0.0,-0.98762,1e-05,1.59924]
[1776454546623,48.92,77289.04,0.0,-0.98762,1e-05,1.59924]
[1776454546344,48.92,77284.57,0.0,-0.98767,1e-05,1.59257]
[1776454546782,48.92,77284.57,0.0,-0.98767,1e-05,1.59257]
[1776454547350,48.92,77267.46,0.0,-0.9879,1e-05,1.56726]
[1776454548358,48.92,77257.26,0.0,-0.98803,1e-05,1.55232]
[1776454549365,48.92,77255.46,0.0,-0.98805,1e-05,1.5497]
[1776454550372,48.92,77254.69,0.0,-0.98806,1e-05,1.54857]
[1776454552386,48.92,77253.67,0.0,-0.98807,1e-05,1.54709]
[1776454555093,48.92,77253.36,0.0,-0.98808,1e-05,1.54664]
[1776454555201,48.92,77253.36,0.0,-0.98808,1e-05,1.54664]
[1776454555241,48.92,77253.36,0.0,-0.98808,1e-05,1.54664]
[1776454555308,48.92,77253.36,0.0,-0.98808,1e-05,1.54664]
[1776454555438,48.92,77253.36,0.0,-0.98808,1e-05,1.54664]
[1776454559435,48.92,77254.85,0.0,-0.98806,1e-05,1.54881]
[1776454562456,48.92,77253.6,0.0,-0.98807,1e-05,1.54699]
[1776454564470,48.92,77251.81,0.0,-0.9881,1e-05,1.54439]
[1776454564792,48.92,77251.81,0.0,-0.9881,1e-05,1.54439]
[1776454564856,48.92,77251.81,0.0,-0.9881,1e-05,1.54439]
[1776454564940,48.92,77251.81,0.0,-0.9881,1e-05,1.54439]
[1776454568498,48.92,77259.35,0.0,-0.988,1e-05,1.55537]
[1776454569505,48.92,77266.09,0.0,-0.98791,1e-05,1.56525]
[1776454569800,48.92,77266.09,0.0,-0.98791,1e-05,1.56525]
[1776454569821,48.92,77266.09,0.0,-0.98791,1e-05,1.56525]
[1776454569935,48.92,77266.09,0.0,-0.98791,1e-05,1.56525]
[1776454569940,48.92,77266.09,0.0,-0.98791,1e-05,1.56525]
[1776454570194,48.92,77266.09,0.0,-0.98791,1e-05,1.56525]
[1776454571519,48.92,77257.01,0.0,-0.98803,1e-05,1.55196]
[1776454572624,48.92,77257.01,0.0,-0.98803,1e-05,1.55196]
[1776454572686,48.92,77257.01,0.0,-0.98803,1e-05,1.55196]
[1776454572671,48.92,77260.8,0.0,-0.98798,1e-05,1.55749]
[1776454572819,48.92,77260.8,0.0,-0.98798,1e-05,1.55749]
[1776454572935,48.92,77260.8,0.0,-0.98798,1e-05,1.55749]
[1776454573536,48.92,77260.44,0.0,-0.98799,1e-05,1.55697]
[1776454575550,48.92,77264.49,0.0,-0.98794,1e-05,1.5629]
[1776454575725,48.92,77264.49,0.0,-0.98794,1e-05,1.5629]
[1776454575843,48.92,77264.49,0.0,-0.98794,1e-05,1.5629]
[1776454575937,48.92,77264.49,0.0,-0.98794,1e-05,1.5629]
[1776454578571,48.92,77262.5,0.0,-0.98796,1e-05,1.55998]
[1776454580587,48.92,77265.66,0.0,-0.98792,1e-05,1.56461]
[1776454581002,48.92,77265.66,0.0,-0.98792,1e-05,1.56461]
[1776454581036,48.92,77265.66,0.0,-0.98792,1e-05,1.56461]
[1776454581168,48.92,77265.66,0.0,-0.98792,1e-05,1.56461]
[1776454581191,48.92,77265.66,0.0,-0.98792,1e-05,1.56461]
[1776454581594,48.92,77268.35,0.0,-0.98789,1e-05,1.56857]
[1776454581723,48.92,77268.35,0.0,-0.98789,1e-05,1.56857]
[1776454582601,48.92,77277.75,0.0,-0.98776,1e-05,1.58244]
[1776454583608,48.92,77282.07,0.0,-0.98771,1e-05,1.58885]
[1776454584690,48.92,77282.07,0.0,-0.98771,1e-05,1.58885]
[1776454584728,48.92,77282.69,0.0,-0.9877,1e-05,1.58977]
[1776454584848,48.92,77282.69,0.0,-0.9877,1e-05,1.58977]
[1776454584937,48.92,77282.69,0.0,-0.9877,1e-05,1.58977]
[1776454585622,48.92,77287.66,0.0,-0.98763,1e-05,1.59718]
[1776454586629,48.92,77292.16,0.0,-0.98757,1e-05,1.6039]
[1776454587636,48.92,77294.8,0.0,-0.98754,1e-05,1.60786]
[1776454587941,48.92,77294.8,0.0,-0.98754,1e-05,1.60786]
[1776454588090,48.92,77294.8,0.0,-0.98754,1e-05,1.60786]
[1776454588188,48.92,77294.8,0.0,-0.98754,1e-05,1.60786]
[1776454588643,48.92,77290.54,0.0,-0.9876,1e-05,1.60148]
[1776454589650,48.92,77292.87,0.0,-0.98756,1e-05,1.60497]
[1776454590657,48.92,77291.56,0.0,-0.98758,1e-05,1.60301]
[1776454592925,48.92,77290.49,0.0,-0.98761,1e-05,1.59917]
[1776454592931,48.92,77290.49,0.0,-0.98761,1e-05,1.59917]
[1776454592940,48.92,77290.49,0.0,-0.98761,1e-05,1.59917]
[1776454594685,48.92,77293.17,0.0,-0.98758,1e-05,1.60317]
[1776454597149,48.92,77294.22,0.0,-0.98756,1e-05,1.60475]
[1776454597155,48.92,77294.22,0.0,-0.98756,1e-05,1.60475]
[1776454597187,48.92,77294.22,0.0,-0.98756,1e-05,1.60475]
[1776454599720,48.92,77295.6,0.0,-0.98755,1e-05,1.60682]
[1776454600758,48.92,77295.6,0.0,-0.98755,1e-05,1.60682]
[1776454600941,48.92,77295.6,0.0,-0.98755,1e-05,1.60682]
[1776454601189,48.92,77295.6,0.0,-0.98755,1e-05,1.60682]
[1776454601282,48.92,77297.52,0.0,-0.98752,1e-05,1.6097]
[1776454602741,48.92,77303.47,0.0,-0.98744,1e-05,1.61865]
[1776454604695,48.92,77303.47,0.0,-0.98744,1e-05,1.61865]
[1776454603748,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454604845,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454604935,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454604963,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605143,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605186,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605273,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605394,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605436,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605602,48.92,77304.72,0.0,-0.98742,1e-05,1.62054]
[1776454605653,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454605749,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454605769,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454605937,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454605944,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606095,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606187,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606275,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606536,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606693,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606703,48.92,77302.0,0.0,-0.98746,1e-05,1.61644]
[1776454606942,48.92,77301.91,0.0,-0.98746,1e-05,1.6163]
[1776454607190,48.92,77301.91,0.0,-0.98746,1e-05,1.6163]
[1776454607648,48.92,77301.91,0.0,-0.98746,1e-05,1.6163]
[1776454607292,48.92,77299.55,0.0,-0.98749,1e-05,1.61275]
[1776454607765,48.92,77299.55,0.0,-0.98749,1e-05,1.61275]
[1776454607935,48.92,77299.55,0.0,-0.98749,1e-05,1.61275]
[1776454607992,48.92,77303.13,0.0,-0.98745,1e-05,1.61814]
[1776454610764,48.92,77304.14,0.0,-0.98743,1e-05,1.61966]
[1776454610942,48.92,77304.14,0.0,-0.98743,1e-05,1.61966]
[1776454611194,48.92,77304.14,0.0,-0.98743,1e-05,1.61966]
[1776454611310,48.92,77304.14,0.0,-0.98743,1e-05,1.61966]
[1776454611438,48.92,77304.14,0.0,-0.98743,1e-05,1.61966]
[1776454611539,48.92,77303.05,0.0,-0.98745,1e-05,1.61802]
[1776454612217,48.92,77303.05,0.0,-0.98745,1e-05,1.61802]
[1776454612379,48.92,77303.05,0.0,-0.98745,1e-05,1.61802]
[1776454612532,48.92,77303.05,0.0,-0.98745,1e-05,1.61802]
[1776454612812,48.92,77291.23,0.0,-0.9876,1e-05,1.60027]
[1776454613819,48.92,77280.36,0.0,-0.98775,1e-05,1.58409]
[1776454614826,48.92,77283.45,0.0,-0.98771,1e-05,1.58868]
[1776454616296,48.92,77283.45,0.0,-0.98771,1e-05,1.58868]
[1776454616396,48.92,77283.45,0.0,-0.98771,1e-05,1.58868]
[1776454616401,48.92,77287.58,0.0,-0.98765,1e-05,1.59482]
[1776454617462,48.92,77289.03,0.0,-0.98763,1e-05,1.59699]
[1776454618853,48.92,77290.13,0.0,-0.98762,1e-05,1.59863]
[1776454619861,48.92,77286.19,0.0,-0.98767,1e-05,1.59275]
[1776454621396,48.92,77282.96,0.0,-0.98771,1e-05,1.58795]
[1776454621875,48.92,77281.15,0.0,-0.98774,1e-05,1.58526]
[1776454622882,48.92,77279.8,0.0,-0.98775,1e-05,1.58326]
[1776454624445,48.92,77279.8,0.0,-0.98775,1e-05,1.58326]
[1776454624468,48.92,77277.63,0.0,-0.98778,1e-05,1.58005]
[1776454624896,48.92,77275.27,0.0,-0.98781,1e-05,1.57656]
[1776454626437,48.92,77275.27,0.0,-0.98781,1e-05,1.57656]
[1776454626496,48.92,77275.69,0.0,-0.98781,1e-05,1.57718]
[1776454627918,48.92,77272.73,0.0,-0.98785,1e-05,1.57281]
[1776454628924,48.92,77280.65,0.0,-0.98774,1e-05,1.58452]
[1776454630597,48.92,77288.27,0.0,-0.98764,1e-05,1.59585]
[1776454632952,48.92,77284.55,0.0,-0.98769,1e-05,1.59031]
[1776454634966,48.92,77288.71,0.0,-0.98764,1e-05,1.59651]
[1776454635973,48.92,77295.67,0.0,-0.98754,1e-05,1.60692]
[1776454636980,48.92,77301.39,0.0,-0.98747,1e-05,1.61552]
[1776454637987,48.92,77300.01,0.0,-0.98749,1e-05,1.61344]
[1776454641008,48.92,77298.82,0.0,-0.9875,1e-05,1.61165]
[1776454643022,48.92,77295.43,0.0,-0.98755,1e-05,1.60656]
[1776454644029,48.92,77284.95,0.0,-0.98769,1e-05,1.59091]
[1776454645036,48.92,77287.0,0.0,-0.98766,1e-05,1.59396]
[1776454646045,48.92,77301.1,0.0,-0.98747,1e-05,1.61508]
[1776454647051,48.92,77303.14,0.0,-0.98745,1e-05,1.61815]
[1776454650363,48.92,77303.61,0.0,-0.98744,1e-05,1.61886]
[1776454650435,48.92,77303.61,0.0,-0.98744,1e-05,1.61886]
[1776454650686,48.92,77303.61,0.0,-0.98744,1e-05,1.61886]
[1776454650701,48.92,77304.57,0.0,-0.98743,1e-05,1.62031]
[1776454652086,48.92,77311.47,0.0,-0.98735,1e-05,1.62849]
[1776454653429,48.92,77311.47,0.0,-0.98735,1e-05,1.62849]
[1776454653521,48.92,77317.31,0.0,-0.98727,1e-05,1.63736]
[1776454654102,48.92,77323.64,0.0,-0.98719,1e-05,1.64702]
[1776454655109,48.92,77327.29,0.0,-0.98714,1e-05,1.65261]
[1776454657123,48.92,77331.68,0.0,-0.98708,1e-05,1.65935]
[1776454658130,48.92,77333.15,0.0,-0.98706,1e-05,1.66162]
[1776454663165,48.92,77332.9,0.0,-0.98706,1e-05,1.66123]
[1776454665178,48.92,77328.02,0.0,-0.98713,1e-05,1.65373]
[1776454666186,48.92,77326.34,0.0,-0.98715,1e-05,1.65115]
[1776454667194,48.92,77331.85,0.0,-0.98708,1e-05,1.65962]
[1776454668200,48.92,77334.85,0.0,-0.98703,1e-05,1.66424]
[1776454673234,48.92,77333.94,0.0,-0.98705,1e-05,1.66283]
[1776454674242,48.92,77332.53,0.0,-0.98707,1e-05,1.66066]
[1776454675767,48.92,77332.53,0.0,-0.98707,1e-05,1.66066]
[1776454679281,48.92,77330.79,0.0,-0.98709,1e-05,1.65799]
[1776454680288,48.92,77329.32,0.0,-0.98711,1e-05,1.65573]
[1776454685322,48.92,77331.47,0.0,-0.98708,1e-05,1.65903]
[1776454686330,48.92,77332.76,0.0,-0.98706,1e-05,1.66102]
[1776454688345,48.92,77323.76,0.0,-0.98719,1e-05,1.6472]
[1776454689354,48.92,77314.95,0.0,-0.9873,1e-05,1.63377]
[1776454690361,48.92,77315.27,0.0,-0.9873,1e-05,1.63426]
[1776454691368,48.92,77314.15,0.0,-0.98732,1e-05,1.63256]
[1776454695396,48.92,77304.37,0.0,-0.98745,1e-05,1.61775]
[1776454696402,48.92,77295.73,0.0,-0.98756,1e-05,1.60477]
[1776454697410,48.92,77293.17,0.0,-0.98759,1e-05,1.60093]
[1776454700433,48.92,77292.01,0.0,-0.98761,1e-05,1.5992]
[1776454702447,48.92,77287.49,0.0,-0.98767,1e-05,1.59246]
[1776454704462,48.92,77286.32,0.0,-0.98768,1e-05,1.59071]
[1776454708490,48.92,77287.92,0.0,-0.98766,1e-05,1.5931]
[1776454709497,48.92,77295.39,0.0,-0.98757,1e-05,1.60426]
[1776454710504,48.92,77301.28,0.0,-0.98749,1e-05,1.6131]
[1776454711511,48.92,77305.45,0.0,-0.98745,1e-05,1.61713]
[1776454712517,48.92,77307.3,0.0,-0.98742,1e-05,1.61992]
[1776454713525,48.92,77302.81,0.0,-0.98748,1e-05,1.61315]
[1776454716546,48.92,77303.95,0.0,-0.98747,1e-05,1.61487]
[1776454717553,48.92,77307.12,0.0,-0.98743,1e-05,1.61965]
[1776454718560,48.92,77309.44,0.0,-0.9874,1e-05,1.62315]
[1776454722592,48.92,77298.82,0.0,-0.98754,1e-05,1.60715]
[1776454723596,48.92,77300.37,0.0,-0.98752,1e-05,1.60948]
[1776454724604,48.92,77301.54,0.0,-0.9875,1e-05,1.61124]
[1776454726618,48.92,77303.48,0.0,-0.98747,1e-05,1.61416]
[1776454729639,48.92,77304.63,0.0,-0.98746,1e-05,1.61589]
[1776454734675,48.92,77308.99,0.0,-0.9874,1e-05,1.62247]
[1776454735682,48.92,77315.32,0.0,-0.98732,1e-05,1.63206]
[1776454736688,48.92,77322.35,0.0,-0.98722,1e-05,1.64277]
[1776454737696,48.92,77326.15,0.0,-0.98717,1e-05,1.64858]
[1776454738702,48.92,77326.62,0.0,-0.98716,1e-05,1.6493]
[1776454740201,48.92,77327.59,0.0,-0.98715,1e-05,1.65078]
[1776454745119,48.92,77328.03,0.0,-0.98714,1e-05,1.65146]
[1776454745752,48.92,77341.36,0.0,-0.98696,1e-05,1.67199]
[1776454746760,48.92,77353.22,0.0,-0.9868,1e-05,1.69043]
[1776454747766,48.92,77357.48,0.0,-0.98674,1e-05,1.6971]
[1776454748773,48.92,77358.95,0.0,-0.98672,1e-05,1.6994]
[1776454749095,48.92,77358.95,0.0,-0.98672,1e-05,1.6994]
[1776454749197,48.92,77358.95,0.0,-0.98672,1e-05,1.6994]
[1776454749780,48.92,77352.02,0.0,-0.98681,1e-05,1.68856]
[1776454750446,48.92,77352.02,0.0,-0.98681,1e-05,1.68856]
[1776454750787,48.92,77353.58,0.0,-0.98679,1e-05,1.691]
[1776454752801,48.92,77354.82,0.0,-0.98678,1e-05,1.69293]
[1776454753808,48.92,77360.01,0.0,-0.9867,1e-05,1.70106]
[1776454755199,48.92,77360.31,0.0,-0.9867,1e-05,1.70153]
[1776454757836,48.92,77365.39,0.0,-0.98663,1e-05,1.70952]
[1776454760856,48.92,77368.79,0.0,-0.98658,1e-05,1.71489]
[1776454761864,48.92,77369.93,0.0,-0.98656,1e-05,1.71669]
[1776454765271,48.92,77370.67,0.0,-0.98655,1e-05,1.71786]
[1776454765700,48.92,77370.67,0.0,-0.98655,1e-05,1.71786]
[1776454765863,48.92,77370.67,0.0,-0.98655,1e-05,1.71786]
[1776454765892,48.92,77381.29,0.0,-0.9864,1e-05,1.73472]
[1776454765982,48.92,77381.29,0.0,-0.9864,1e-05,1.73472]
[1776454766899,48.92,77391.46,0.0,-0.98626,1e-05,1.75099]
[1776454767906,48.92,77391.53,0.0,-0.98626,1e-05,1.7511]
[1776454769222,48.92,77391.53,0.0,-0.98626,1e-05,1.7511]
[1776454769314,48.92,77391.53,0.0,-0.98626,1e-05,1.7511]
[1776454769320,48.92,77397.48,0.0,-0.98617,1e-05,1.76067]
[1776454769939,48.92,77397.48,0.0,-0.98617,1e-05,1.76067]
[1776454770031,48.92,77402.47,0.0,-0.9861,1e-05,1.76873]
[1776454770932,48.92,77403.7,0.0,-0.98608,1e-05,1.77072]
[1776454771939,48.92,77406.0,0.0,-0.98606,1e-05,1.77205]
[1776454773444,48.92,77406.0,0.0,-0.98606,1e-05,1.77205]
[1776454773546,48.92,77412.96,0.0,-0.98596,1e-05,1.78336]
[1776454774708,48.92,77412.96,0.0,-0.98596,1e-05,1.78336]
[1776454774717,48.92,77416.11,0.0,-0.98592,1e-05,1.7885]
[1776454774962,48.92,77423.88,0.0,-0.9858,1e-05,1.80122]
[1776454775969,48.92,77427.43,0.0,-0.98575,1e-05,1.80705]
[1776454777412,48.92,77427.43,0.0,-0.98575,1e-05,1.80705]
[1776454777983,48.92,77422.69,0.0,-0.98582,1e-05,1.79927]
[1776454779442,48.92,77422.69,0.0,-0.98582,1e-05,1.79927]
[1776454781420,48.92,77422.36,0.0,-0.98582,1e-05,1.79872]
[1776454782015,48.92,77409.83,0.0,-0.98601,1e-05,1.77827]
[1776454783022,48.92,77398.24,0.0,-0.98618,1e-05,1.75951]
[1776454784029,48.92,77400.73,0.0,-0.98614,1e-05,1.76352]
[1776454785455,48.92,77400.73,0.0,-0.98614,1e-05,1.76352]
[1776454785559,48.92,77400.73,0.0,-0.98614,1e-05,1.76352]
[1776454785594,48.92,77392.67,0.0,-0.98626,1e-05,1.75055]
[1776454786046,48.92,77392.67,0.0,-0.98626,1e-05,1.75055]
[1776454786136,48.92,77388.34,0.0,-0.98632,1e-05,1.74361]
[1776454788057,48.92,77382.56,0.0,-0.9864,1e-05,1.73438]
[1776454789452,48.92,77382.56,0.0,-0.9864,1e-05,1.73438]
[1776454793093,48.92,77380.62,0.0,-0.98643,1e-05,1.73129]
[1776454794099,48.92,77376.28,0.0,-0.98649,1e-05,1.72439]
[1776454795106,48.92,77374.21,0.0,-0.98652,1e-05,1.72111]
[1776454800141,48.92,77373.93,0.0,-0.98652,1e-05,1.72066]
[1776454802156,48.92,77369.18,0.0,-0.98659,1e-05,1.71315]
[1776454803162,48.92,77363.83,0.0,-0.98667,1e-05,1.70473]
[1776454808831,48.92,77364.4,0.0,-0.98666,1e-05,1.70562]
[1776454808929,48.92,77364.4,0.0,-0.98666,1e-05,1.70562]
[1776454809207,48.92,77357.98,0.0,-0.98675,1e-05,1.69555]
[1776454810213,48.92,77350.81,0.0,-0.98685,1e-05,1.68435]
[1776454811446,48.92,77350.81,0.0,-0.98685,1e-05,1.68435]
[1776454811548,48.92,77352.18,0.0,-0.98683,1e-05,1.68649]
[1776454813234,48.92,77350.18,0.0,-0.98686,1e-05,1.68337]
[1776454815248,48.92,77346.88,0.0,-0.9869,1e-05,1.67824]
[1776454818269,48.92,77345.75,0.0,-0.98692,1e-05,1.67649]
[1776454823304,48.92,77346.68,0.0,-0.98691,1e-05,1.67793]
[1776454824311,48.92,77348.51,0.0,-0.98688,1e-05,1.68077]
[1776454825318,48.92,77361.6,0.0,-0.9867,1e-05,1.70122]
[1776454826325,48.92,77369.28,0.0,-0.98659,1e-05,1.71331]
[1776454827332,48.92,77373.05,0.0,-0.98654,1e-05,1.71927]
[1776454828339,48.92,77376.59,0.0,-0.98649,1e-05,1.72488]
[1776454832367,48.92,77374.85,0.0,-0.98653,1e-05,1.71977]
[1776454836394,48.92,77379.74,0.0,-0.98646,1e-05,1.72752]
[1776454837402,48.92,77382.58,0.0,-0.98642,1e-05,1.73204]
[1776454838222,48.92,77382.58,0.0,-0.98642,1e-05,1.73204]
[1776454838427,48.92,77382.58,0.0,-0.98642,1e-05,1.73204]
[1776454838518,48.92,77387.75,0.0,-0.98635,1e-05,1.74029]
[1776454839417,48.92,77402.95,0.0,-0.98613,1e-05,1.76472]
[1776454840423,48.92,77415.31,0.0,-0.98595,1e-05,1.78478]
[1776454841430,48.92,77417.51,0.0,-0.98591,1e-05,1.78837]
[1776454842239,48.92,77417.51,0.0,-0.98591,1e-05,1.78837]
[1776454842437,48.92,77418.8,0.0,-0.98589,1e-05,1.79048]
[1776454846525,48.92,77419.68,0.0,-0.98588,1e-05,1.79191]
[1776454848291,48.92,77421.17,0.0,-0.98586,1e-05,1.79435]
[1776454848427,48.92,77421.17,0.0,-0.98586,1e-05,1.79435]
[1776454848578,48.92,77425.4,0.0,-0.9858,1e-05,1.80129]
[1776454849488,48.92,77429.99,0.0,-0.98573,1e-05,1.80884]
[1776454850436,48.92,77429.99,0.0,-0.98573,1e-05,1.80884]
[1776454850495,48.92,77432.26,0.0,-0.98569,1e-05,1.81258]
[1776454851978,48.92,77432.26,0.0,-0.98569,1e-05,1.81258]
[1776454852512,48.92,77434.72,0.0,-0.98566,1e-05,1.81664]
[1776454853520,48.92,77435.96,0.0,-0.98564,1e-05,1.81869]
[1776454854526,48.92,77426.09,0.0,-0.98579,1e-05,1.80242]
[1776454855201,48.92,77426.09,0.0,-0.98579,1e-05,1.80242]
[1776454855534,48.92,77423.24,0.0,-0.98583,1e-05,1.79774]
[1776454856541,48.92,77419.97,0.0,-0.98588,1e-05,1.79239]
[1776454857548,48.92,77418.02,0.0,-0.98591,1e-05,1.7892]
[1776454858555,48.92,77419.28,0.0,-0.98589,1e-05,1.79126]
[1776454859561,48.92,77414.85,0.0,-0.98595,1e-05,1.78403]
[1776454861576,48.92,77410.24,0.0,-0.98602,1e-05,1.77653]
[1776454862475,48.92,77410.24,0.0,-0.98602,1e-05,1.77653]
[1776454862696,48.92,77410.24,0.0,-0.98602,1e-05,1.77653]
[1776454862804,48.92,77410.24,0.0,-0.98602,1e-05,1.77653]
[1776454862848,48.92,77405.41,0.0,-0.98609,1e-05,1.7687]
[1776454863590,48.92,77400.57,0.0,-0.98616,1e-05,1.76087]
[1776454864936,48.92,77400.57,0.0,-0.98616,1e-05,1.76087]
[1776454864597,48.92,77399.03,0.0,-0.98618,1e-05,1.75839]
[1776454865196,48.92,77399.03,0.0,-0.98618,1e-05,1.75839]
[1776454865604,48.92,77398.48,0.0,-0.98619,1e-05,1.75751]
[1776454866611,48.92,77400.48,0.0,-0.98616,1e-05,1.76073]
[1776454867192,48.92,77400.48,0.0,-0.98616,1e-05,1.76073]
[1776454867388,48.92,77400.48,0.0,-0.98616,1e-05,1.76073]
[1776454869204,48.92,77400.35,0.0,-0.98616,1e-05,1.76052]
[1776454870641,48.91,77397.7,0.0,-0.98621,1e-05,1.7554]
[1776454871824,48.91,77397.7,0.0,-0.98621,1e-05,1.7554]
[1776454873197,48.9,77397.71,0.0,-0.98623,1e-05,1.75374]
[1776454873662,48.9,77395.68,0.0,-0.98626,1e-05,1.74965]
[1776454875858,48.89,77394.12,0.0,-0.9863,1e-05,1.74549]
[1776454877689,48.88,77398.11,0.0,-0.98626,1e-05,1.75025]
[1776454879710,48.87,77401.33,0.0,-0.98623,1e-05,1.75376]
[1776454881720,48.86,77402.73,0.0,-0.98622,1e-05,1.75434]
[1776454883011,48.86,77402.73,0.0,-0.98622,1e-05,1.75434]
[1776454882727,48.86,77401.56,0.0,-0.98625,1e-05,1.75162]
[1776454883196,48.86,77401.56,0.0,-0.98625,1e-05,1.75162]
[1776454883434,48.86,77401.56,0.0,-0.98625,1e-05,1.75162]
[1776454883734,48.85,77400.11,0.0,-0.98627,1e-05,1.74846]
[1776454888394,48.83,77399.42,0.0,-0.98631,1e-05,1.74405]
[1776454888513,48.83,77399.42,0.0,-0.98631,1e-05,1.74405]
[1776454888769,48.83,77393.25,0.0,-0.98641,1e-05,1.73337]
[1776454889776,48.82,77391.11,0.0,-0.98645,1e-05,1.72916]
[1776454891187,48.82,77390.95,0.0,-0.98646,1e-05,1.72811]
[1776454891790,48.81,77391.82,0.0,-0.98647,1e-05,1.72635]
[1776454893806,48.81,77381.07,0.0,-0.98664,1e-05,1.70775]
[1776454894813,48.8,77378.39,0.0,-0.98668,1e-05,1.70274]
[1776454895821,48.8,77377.41,0.0,-0.9867,1e-05,1.70046]
[1776454897834,48.79,77376.25,0.0,-0.98673,1e-05,1.69716]
[1776454902869,48.77,77374.87,0.0,-0.98678,1e-05,1.69136]
[1776454905890,48.76,77378.4,0.0,-0.98675,1e-05,1.69475]
[1776454906949,48.75,77380.42,0.0,-0.98673,1e-05,1.69722]
[1776454911932,48.73,77389.06,0.0,-0.98664,1e-05,1.70722]
[1776454912941,48.73,77390.7,0.0,-0.98663,1e-05,1.70908]
[1776454913948,48.72,77389.34,0.0,-0.98665,1e-05,1.70619]
[1776454914955,48.72,77390.54,0.0,-0.98664,1e-05,1.70734]
[1776454915962,48.71,77393.18,0.0,-0.98661,1e-05,1.71077]
[1776454916969,48.71,77395.33,0.0,-0.98659,1e-05,1.71343]
[1776454920996,48.69,77393.22,0.0,-0.98665,1e-05,1.70631]
[1776454923011,48.68,77395.76,0.0,-0.98663,1e-05,1.70884]
[1776454924018,48.67,77399.13,0.0,-0.98659,1e-05,1.71343]
[1776454927040,48.66,77397.8,0.0,-0.98663,1e-05,1.70906]
[1776454929053,48.65,77395.71,0.0,-0.98667,1e-05,1.70426]
[1776454934088,48.63,77395.83,0.0,-0.9867,1e-05,1.70077]
[1776454937109,48.62,77392.67,0.0,-0.98677,1e-05,1.6936]
[1776454939122,48.61,77390.01,0.0,-0.98682,1e-05,1.68798]
[1776454941137,48.6,77391.4,0.0,-0.98681,1e-05,1.68875]
[1776454946172,48.58,77391.23,0.0,-0.98684,1e-05,1.68496]
[1776454948186,48.57,77392.63,0.0,-0.98684,1e-05,1.68575]
[1776454950201,48.57,77391.23,0.0,-0.98687,1e-05,1.68215]
[1776454955236,48.55,77390.93,0.0,-0.98692,1e-05,1.67592]
[1776454958257,48.54,77397.4,0.0,-0.98685,1e-05,1.68401]
[1776454959264,48.53,77402.26,0.0,-0.98679,1e-05,1.69095]
[1776454960271,48.53,77401.09,0.0,-0.98681,1e-05,1.68839]
[1776454968327,48.49,77402.61,0.0,-0.98684,1e-05,1.68518]
[1776454973366,48.47,77409.8,0.0,-0.98677,1e-05,1.69305]
[1776454974370,48.47,77416.99,0.0,-0.98668,1e-05,1.70371]
[1776454975376,48.47,77420.96,0.0,-0.98663,1e-05,1.70929]
[1776454976384,48.46,77422.55,0.0,-0.98661,1e-05,1.71108]
[1776454978398,48.45,77420.54,0.0,-0.98665,1e-05,1.70641]
[1776454979405,48.45,77418.97,0.0,-0.98668,1e-05,1.70319]
[1776454983433,48.43,77420.23,0.0,-0.98669,1e-05,1.7023]
[1776454984440,48.43,77421.42,0.0,-0.98668,1e-05,1.70347]
[1776454989475,48.41,77420.04,0.0,-0.98673,1e-05,1.69769]
[1776454990482,48.4,77418.66,0.0,-0.98676,1e-05,1.6948]
[1776454995517,48.38,77418.13,0.0,-0.9868,1e-05,1.69047]
[1776455000552,48.37,77419.8,0.0,-0.9868,1e-05,1.68965]
[1776455001558,48.36,77421.1,0.0,-0.98679,1e-05,1.69102]
[1776455005587,48.35,77418.9,0.0,-0.98685,1e-05,1.68478]
[1776455010622,48.33,77417.82,0.0,-0.98689,1e-05,1.67971]
[1776455012636,48.32,77415.64,0.0,-0.98695,1e-05,1.67263]
[1776455014650,48.31,77417.96,0.0,-0.98693,1e-05,1.67496]
[1776455017103,48.3,77416.64,0.0,-0.98697,1e-05,1.67092]
[1776455018678,48.3,77414.46,0.0,-0.98701,1e-05,1.66686]
[1776455019685,48.29,77405.48,0.0,-0.98714,1e-05,1.65222]
[1776455020692,48.29,77403.47,0.0,-0.98717,1e-05,1.64848]
[1776455025727,48.27,77404.88,0.0,-0.98718,1e-05,1.64764]
[1776455030762,48.25,77404.47,0.0,-0.98721,1e-05,1.64399]
[1776455031769,48.25,77405.57,0.0,-0.9872,1e-05,1.6451]
[1776455036804,48.23,77405.3,0.0,-0.98723,1e-05,1.6417]
[1776455041839,48.22,77405.17,0.0,-0.98726,1e-05,1.63856]
[1776455047880,48.2,77405.75,0.0,-0.98728,1e-05,1.63597]
[1776455052916,48.18,77404.59,0.0,-0.98732,1e-05,1.63132]
[1776455053923,48.18,77398.91,0.0,-0.98741,1e-05,1.62202]
[1776455054930,48.17,77396.02,0.0,-0.98745,1e-05,1.61704]
[1776455057951,48.16,77393.72,0.0,-0.9875,1e-05,1.61191]
[1776455058958,48.16,77391.02,0.0,-0.98754,1e-05,1.60726]
[1776455060077,48.16,77391.02,0.0,-0.98754,1e-05,1.60726]
[1776455060120,48.16,77383.12,0.0,-0.98765,1e-05,1.59474]
[1776455060438,48.16,77383.12,0.0,-0.98765,1e-05,1.59474]
[1776455060972,48.15,77370.12,0.0,-0.98782,1e-05,1.57465]
[1776455061978,48.15,77369.76,0.0,-0.98783,1e-05,1.57365]
[1776455063198,48.15,77369.76,0.0,-0.98783,1e-05,1.57365]
[1776455063993,48.15,77374.36,0.0,-0.98778,1e-05,1.57963]
[1776455064999,48.14,77381.48,0.0,-0.98769,1e-05,1.58991]
[1776455066006,48.14,77383.22,0.0,-0.98767,1e-05,1.59207]
[1776455067014,48.14,77385.02,0.0,-0.98765,1e-05,1.5943]
[1776455069147,48.13,77386.52,0.0,-0.98764,1e-05,1.59559]
[1776455070189,48.13,77388.28,0.0,-0.98762,1e-05,1.59777]
[1776455076078,48.11,77388.18,0.0,-0.98767,1e-05,1.5924]
[1776455077086,48.11,77389.93,0.0,-0.98765,1e-05,1.59456]
[1776455079200,48.1,77390.05,0.0,-0.98765,1e-05,1.59425]
[1776455079100,48.1,77391.16,0.0,-0.98764,1e-05,1.59543]
[1776455079316,48.1,77391.16,0.0,-0.98764,1e-05,1.59543]
[1776455079446,48.1,77391.16,0.0,-0.98764,1e-05,1.59543]
[1776455080107,48.1,77390.28,0.0,-0.98766,1e-05,1.5936]
[1776455085142,48.08,77391.48,0.0,-0.98766,1e-05,1.59291]
[1776455090177,48.07,77390.7,0.0,-0.9877,1e-05,1.58875]
[1776455095212,48.05,77390.47,0.0,-0.98772,1e-05,1.58594]
[1776455095474,48.05,77390.47,0.0,-0.98772,1e-05,1.58594]
[1776455095585,48.05,77390.47,0.0,-0.98772,1e-05,1.58594]
[1776455095694,48.05,77390.47,0.0,-0.98772,1e-05,1.58594]
[1776455096330,48.05,77390.5,0.0,-0.98773,1e-05,1.5855]
[1776455096336,48.05,77390.5,0.0,-0.98773,1e-05,1.5855]
[1776455096389,48.05,77390.5,0.0,-0.98773,1e-05,1.5855]
[1776455097226,48.05,77390.59,0.0,-0.98773,1e-05,1.58515]
[1776455101254,48.03,77375.39,0.0,-0.98795,1e-05,1.56039]
[1776455102261,48.03,77364.77,0.0,-0.98809,1e-05,1.54417]
[1776455103269,48.03,77360.31,0.0,-0.98815,1e-05,1.53717]
[1776455105960,48.03,77359.14,0.0,-0.98817,1e-05,1.53504]
[1776455105968,48.03,77359.14,0.0,-0.98817,1e-05,1.53504]
[1776455106080,48.03,77359.14,0.0,-0.98817,1e-05,1.53504]
[1776455106191,48.03,77359.14,0.0,-0.98817,1e-05,1.53504]
[1776455107037,48.02,77360.53,0.0,-0.98816,1e-05,1.5367]
[1776455107048,48.02,77360.53,0.0,-0.98816,1e-05,1.5367]
[1776455107167,48.02,77360.53,0.0,-0.98816,1e-05,1.5367]
[1776455107203,48.02,77360.53,0.0,-0.98816,1e-05,1.5367]
[1776455107268,48.02,77360.69,0.0,-0.98816,1e-05,1.53614]
[1776455111324,48.01,77357.22,0.0,-0.98822,1e-05,1.52946]
[1776455112331,48.01,77346.72,0.0,-0.98836,1e-05,1.51372]
[1776455113338,48.01,77343.46,0.0,-0.9884,1e-05,1.50862]
[1776455115331,48.0,77341.86,0.0,-0.98843,1e-05,1.50595]
[1776455115338,48.0,77341.86,0.0,-0.98843,1e-05,1.50595]
[1776455115432,48.0,77341.86,0.0,-0.98843,1e-05,1.50595]
[1776455115696,48.0,77341.86,0.0,-0.98843,1e-05,1.50595]
[1776455116709,48.0,77342.18,0.0,-0.98843,1e-05,1.50608]
[1776455116719,48.0,77342.18,0.0,-0.98843,1e-05,1.50608]
[1776455116831,48.0,77342.18,0.0,-0.98843,1e-05,1.50608]
[1776455116935,48.0,77342.18,0.0,-0.98843,1e-05,1.50608]
[1776455117034,48.0,77341.76,0.0,-0.98843,1e-05,1.50513]
[1776455120387,47.99,77335.42,0.0,-0.98853,1e-05,1.49462]
[1776455121393,47.99,77329.9,0.0,-0.9886,1e-05,1.48635]
[1776455123408,47.99,77327.38,0.0,-0.98863,1e-05,1.48214]
[1776455124415,47.98,77324.75,0.0,-0.98867,1e-05,1.47808]
[1776455126150,47.98,77324.75,0.0,-0.98867,1e-05,1.47808]
[1776455126191,47.98,77324.75,0.0,-0.98867,1e-05,1.47808]
[1776455126220,47.98,77324.75,0.0,-0.98867,1e-05,1.47808]
[1776455126292,47.98,77321.32,0.0,-0.98872,1e-05,1.47262]
[1776455126338,47.98,77321.32,0.0,-0.98872,1e-05,1.47262]
[1776455126436,47.98,77321.32,0.0,-0.98872,1e-05,1.47262]
[1776455127362,47.98,77319.7,0.0,-0.98874,1e-05,1.47031]
[1776455127437,47.98,77319.7,0.0,-0.98874,1e-05,1.47031]
[1776455127449,47.98,77319.7,0.0,-0.98874,1e-05,1.47031]
[1776455127689,47.98,77319.7,0.0,-0.98874,1e-05,1.47031]
[1776455127731,47.98,77319.83,0.0,-0.98874,1e-05,1.47022]
[1776455133478,47.97,77317.8,0.0,-0.98879,1e-05,1.4636]
[1776455137342,47.96,77317.65,0.0,-0.9888,1e-05,1.4626]
[1776455137431,47.96,77317.65,0.0,-0.9888,1e-05,1.4626]
[1776455137446,47.96,77317.65,0.0,-0.9888,1e-05,1.4626]
[1776455139002,47.96,77316.91,0.0,-0.98881,1e-05,1.4613]
[1776455139078,47.96,77316.91,0.0,-0.98881,1e-05,1.4613]
[1776455139196,47.96,77316.91,0.0,-0.98881,1e-05,1.4613]
[1776455139297,47.96,77318.25,0.0,-0.9888,1e-05,1.46268]
[1776455143549,47.95,77312.22,0.0,-0.98888,1e-05,1.45314]
[1776455144556,47.95,77309.46,0.0,-0.98892,1e-05,1.44901]
[1776455146570,47.95,77300.59,0.0,-0.98903,1e-05,1.4361]
[1776455148585,47.95,77298.16,0.0,-0.98906,1e-05,1.4323]
[1776455151002,47.95,77296.71,0.0,-0.98908,1e-05,1.43008]
[1776455151062,47.95,77296.71,0.0,-0.98908,1e-05,1.43008]
[1776455151190,47.95,77296.71,0.0,-0.98908,1e-05,1.43008]
[1776455151195,47.95,77296.71,0.0,-0.98908,1e-05,1.43008]
[1776455151264,47.95,77296.71,0.0,-0.98908,1e-05,1.43008]
[1776455151394,47.94,77294.63,0.0,-0.98911,1e-05,1.4268]
[1776455151438,47.94,77294.63,0.0,-0.98911,1e-05,1.4268]
[1776455151788,47.94,77294.63,0.0,-0.98911,1e-05,1.4268]
[1776455151794,47.94,77294.63,0.0,-0.98911,1e-05,1.4268]
[1776455151901,47.94,77294.63,0.0,-0.98911,1e-05,1.4268]
[1776455151945,47.94,77294.63,0.0,-0.98911,1e-05,1.4268]
[1776455152006,47.94,77294.33,0.0,-0.98912,1e-05,1.42638]
[1776455152614,47.94,77288.91,0.0,-0.98918,1e-05,1.41866]
[1776455154779,47.94,77288.3,0.0,-0.98919,1e-05,1.41764]
[1776455155637,47.94,77295.11,0.0,-0.98911,1e-05,1.42675]
[1776455156463,47.94,77295.11,0.0,-0.98911,1e-05,1.42675]
[1776455156644,47.94,77298.89,0.0,-0.98907,1e-05,1.43183]
[1776455157335,47.94,77298.89,0.0,-0.98907,1e-05,1.43183]
[1776455157438,47.94,77298.89,0.0,-0.98907,1e-05,1.43183]
[1776455157687,47.94,77298.89,0.0,-0.98907,1e-05,1.43183]
[1776455158311,47.94,77298.89,0.0,-0.98907,1e-05,1.43183]
[1776455158317,47.94,77298.89,0.0,-0.98907,1e-05,1.43183]
[1776455158436,47.94,77301.09,0.0,-0.98904,1e-05,1.43471]
[1776455159105,47.93,77299.51,0.0,-0.98907,1e-05,1.4323]
[1776455162004,47.93,77300.21,0.0,-0.98906,1e-05,1.43288]
[1776455162134,47.93,77300.21,0.0,-0.98906,1e-05,1.43288]
[1776455162198,47.93,77300.21,0.0,-0.98906,1e-05,1.43288]
[1776455166113,47.93,77297.64,0.0,-0.9891,1e-05,1.4285]
[1776455166189,47.93,77297.64,0.0,-0.9891,1e-05,1.4285]
[1776455166195,47.93,77297.64,0.0,-0.9891,1e-05,1.4285]
[1776455166290,47.92,77295.05,0.0,-0.98913,1e-05,1.42452]
[1776455166351,47.92,77295.05,0.0,-0.98913,1e-05,1.42452]
[1776455166438,47.92,77295.05,0.0,-0.98913,1e-05,1.42452]
[1776455167276,47.92,77295.05,0.0,-0.98913,1e-05,1.42452]
[1776455167337,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455167439,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455167444,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455167574,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455167680,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455167887,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455167940,47.92,77294.1,0.0,-0.98914,1e-05,1.42319]
[1776455168041,47.92,77294.37,0.0,-0.98914,1e-05,1.42339]
[1776455172240,47.92,77293.71,0.0,-0.98916,1e-05,1.42193]
[1776455172312,47.92,77293.71,0.0,-0.98916,1e-05,1.42193]
[1776455172437,47.92,77294.25,0.0,-0.98915,1e-05,1.4225]
[1776455172445,47.92,77294.25,0.0,-0.98915,1e-05,1.4225]
[1776455172717,47.92,77294.25,0.0,-0.98915,1e-05,1.4225]
[1776455172723,47.92,77294.25,0.0,-0.98915,1e-05,1.4225]
[1776455172886,47.92,77294.25,0.0,-0.98915,1e-05,1.4225]
[1776455172937,47.92,77294.25,0.0,-0.98915,1e-05,1.4225]
[1776455173765,47.92,77297.58,0.0,-0.98911,1e-05,1.42677]
[1776455174771,47.92,77308.15,0.0,-0.98899,1e-05,1.44136]
[1776455175780,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455176846,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455176937,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455176942,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455177088,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455177170,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455177191,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455177301,47.91,77305.95,0.0,-0.98902,1e-05,1.43806]
[1776455177261,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455177450,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455177623,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455177691,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455178033,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455178039,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455178197,47.91,77301.17,0.0,-0.98908,1e-05,1.43097]
[1776455178246,47.91,77296.15,0.0,-0.98914,1e-05,1.42398]
[1776455183837,47.9,77296.78,0.0,-0.98914,1e-05,1.42376]
[1776455186858,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187368,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187440,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187444,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187484,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187643,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187687,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187778,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187879,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187937,47.9,77304.29,0.0,-0.98905,1e-05,1.43368]
[1776455187973,47.9,77309.56,0.0,-0.98899,1e-05,1.44086]
[1776455188846,47.9,77309.56,0.0,-0.98899,1e-05,1.44086]
[1776455188910,47.9,77309.56,0.0,-0.98899,1e-05,1.44086]
[1776455188938,47.9,77309.56,0.0,-0.98899,1e-05,1.44086]
[1776455188947,47.9,77309.56,0.0,-0.98899,1e-05,1.44065]
[1776455190887,47.9,77316.49,0.0,-0.98891,1e-05,1.44998]
[1776455191895,47.89,77323.47,0.0,-0.98884,1e-05,1.45751]
[1776455193910,47.89,77329.41,0.0,-0.98878,1e-05,1.46546]
[1776455194792,47.89,77329.41,0.0,-0.98878,1e-05,1.46546]
[1776455194852,47.89,77329.41,0.0,-0.98878,1e-05,1.46546]
[1776455194936,47.89,77329.41,0.0,-0.98878,1e-05,1.46546]
[1776455195065,47.89,77329.41,0.0,-0.98878,1e-05,1.46546]
[1776455196048,47.89,77330.13,0.0,-0.98877,1e-05,1.46623]
[1776455196054,47.89,77330.13,0.0,-0.98877,1e-05,1.46623]
[1776455196197,47.89,77330.13,0.0,-0.98877,1e-05,1.46623]
[1776455196212,47.89,77330.09,0.0,-0.98877,1e-05,1.46592]
[1776455197190,47.89,77330.09,0.0,-0.98877,1e-05,1.46592]
[1776455197470,47.89,77330.41,0.0,-0.98877,1e-05,1.46612]
[1776455197844,47.89,77330.41,0.0,-0.98877,1e-05,1.46612]
[1776455200733,47.88,77329.78,0.0,-0.98878,1e-05,1.46444]
[1776455200941,47.88,77329.78,0.0,-0.98878,1e-05,1.46444]
[1776455200950,47.88,77329.78,0.0,-0.98878,1e-05,1.46444]
[1776455200959,47.88,77321.14,0.0,-0.98889,1e-05,1.45193]
[1776455201966,47.88,77318.76,0.0,-0.98892,1e-05,1.44834]
[1776455203190,47.88,77318.76,0.0,-0.98892,1e-05,1.44834]
[1776455203235,47.88,77318.76,0.0,-0.98892,1e-05,1.44834]
[1776455203320,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203395,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203436,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203586,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203711,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203916,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203938,47.88,77321.4,0.0,-0.9889,1e-05,1.4516]
[1776455203980,47.88,77317.58,0.0,-0.98894,1e-05,1.44621]
[1776455204656,47.88,77317.58,0.0,-0.98894,1e-05,1.44621]
[1776455204688,47.88,77317.58,0.0,-0.98894,1e-05,1.44621]
[1776455204801,47.88,77317.58,0.0,-0.98894,1e-05,1.44621]
[1776455204908,47.88,77317.58,0.0,-0.98894,1e-05,1.44621]
[1776455204936,47.88,77317.58,0.0,-0.98894,1e-05,1.44621]
[1776455204986,47.87,77316.84,0.0,-0.98895,1e-05,1.44495]
[1776455209495,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455209677,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455209700,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455209873,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455209936,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455210194,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455210365,47.87,77314.75,0.0,-0.98899,1e-05,1.44111]
[1776455213198,47.86,77314.02,0.0,-0.989,1e-05,1.43944]
[1776455213434,47.86,77314.05,0.0,-0.98901,1e-05,1.43904]
[1776455213811,47.86,77314.05,0.0,-0.98901,1e-05,1.43904]
[1776455213936,47.86,77314.05,0.0,-0.98901,1e-05,1.43904]
[1776455214192,47.86,77314.05,0.0,-0.98901,1e-05,1.43904]
[1776455214446,47.86,77313.98,0.0,-0.98901,1e-05,1.43894]
[1776455214671,47.86,77313.98,0.0,-0.98901,1e-05,1.43894]
[1776455214687,47.86,77313.98,0.0,-0.98901,1e-05,1.43894]
[1776455215177,47.86,77313.98,0.0,-0.98901,1e-05,1.43894]
[1776455215194,47.86,77313.98,0.0,-0.98901,1e-05,1.43894]
[1776455215440,47.86,77312.74,0.0,-0.98902,1e-05,1.43699]
[1776455215579,47.86,77312.74,0.0,-0.98902,1e-05,1.43699]
[1776455215871,47.86,77312.74,0.0,-0.98902,1e-05,1.43699]
[1776455215935,47.86,77312.74,0.0,-0.98902,1e-05,1.43699]
[1776455216561,47.86,77313.55,0.0,-0.98902,1e-05,1.43791]
[1776455218078,47.86,77318.54,0.0,-0.98896,1e-05,1.44448]
[1776455219192,47.86,77318.54,0.0,-0.98896,1e-05,1.44448]
[1776455219299,47.86,77318.54,0.0,-0.98896,1e-05,1.44448]
[1776455219367,47.86,77318.54,0.0,-0.98896,1e-05,1.44448]
[1776455220092,47.85,77309.56,0.0,-0.98907,1e-05,1.43142]
[1776455220561,47.85,77309.56,0.0,-0.98907,1e-05,1.43142]
[1776455220673,47.85,77309.56,0.0,-0.98907,1e-05,1.43142]
[1776455220689,47.85,77309.56,0.0,-0.98907,1e-05,1.43142]
[1776455221099,47.85,77311.63,0.0,-0.98905,1e-05,1.43411]
[1776455222106,47.85,77315.21,0.0,-0.98901,1e-05,1.43892]
[1776455223203,47.85,77315.21,0.0,-0.98901,1e-05,1.43892]
[1776455223436,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455223444,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455223574,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455223693,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455223708,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455223934,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455224187,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455224193,47.85,77314.85,0.0,-0.98901,1e-05,1.43819]
[1776455224441,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455224549,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455224694,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455224703,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455224934,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455225193,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455225199,47.85,77314.35,0.0,-0.98902,1e-05,1.43727]
[1776455225663,47.85,77312.88,0.0,-0.98904,1e-05,1.43499]
[1776455225934,47.85,77312.88,0.0,-0.98904,1e-05,1.43499]
[1776455226352,47.85,77312.88,0.0,-0.98904,1e-05,1.43499]
[1776455226520,47.85,77312.58,0.0,-0.98905,1e-05,1.43436]
[1776455226935,47.85,77312.58,0.0,-0.98905,1e-05,1.43436]
[1776455226941,47.85,77312.58,0.0,-0.98905,1e-05,1.43436]
[1776455227141,47.84,77306.88,0.0,-0.98912,1e-05,1.42619]
[1776455228148,47.84,77296.12,0.0,-0.98925,1e-05,1.41106]
[1776455229155,47.84,77291.73,0.0,-0.9893,1e-05,1.40483]
[1776455230311,47.84,77291.73,0.0,-0.9893,1e-05,1.40483]
[1776455230424,47.84,77291.63,0.0,-0.9893,1e-05,1.40453]
[1776455230437,47.84,77291.63,0.0,-0.9893,1e-05,1.40453]
[1776455231169,47.84,77292.93,0.0,-0.98929,1e-05,1.40616]
[1776455236204,47.84,77294.82,0.0,-0.98927,1e-05,1.40798]
[1776455237381,47.84,77294.82,0.0,-0.98927,1e-05,1.40798]
[1776455237392,47.84,77294.82,0.0,-0.98927,1e-05,1.40798]
[1776455237437,47.83,77296.02,0.0,-0.98926,1e-05,1.40947]
[1776455238218,47.83,77296.99,0.0,-0.98925,1e-05,1.41065]
[1776455242158,47.83,77296.32,0.0,-0.98926,1e-05,1.40924]
[1776455242188,47.83,77296.32,0.0,-0.98926,1e-05,1.40924]
[1776455242193,47.83,77296.32,0.0,-0.98926,1e-05,1.40924]
[1776455242369,47.83,77296.32,0.0,-0.98926,1e-05,1.40924]
[1776455242246,47.83,77295.54,0.0,-0.98927,1e-05,1.40799]
[1776455242437,47.83,77295.54,0.0,-0.98927,1e-05,1.40799]
[1776455243252,47.83,77295.89,0.0,-0.98927,1e-05,1.40831]
[1776455244789,47.83,77296.64,0.0,-0.98926,1e-05,1.40919]
[1776455247193,47.82,77296.88,0.0,-0.98926,1e-05,1.4092]
[1776455247544,47.82,77296.81,0.0,-0.98927,1e-05,1.40894]
[1776455247689,47.82,77296.81,0.0,-0.98927,1e-05,1.40894]
[1776455248288,47.82,77293.91,0.0,-0.9893,1e-05,1.40477]
[1776455249047,47.82,77293.91,0.0,-0.9893,1e-05,1.40477]
[1776455249054,47.82,77293.91,0.0,-0.9893,1e-05,1.40477]
[1776455249169,47.82,77293.91,0.0,-0.9893,1e-05,1.40477]
[1776455249194,47.82,77293.91,0.0,-0.9893,1e-05,1.40477]
[1776455249295,47.82,77292.35,0.0,-0.98932,1e-05,1.40246]
[1776455252002,47.82,77293.38,0.0,-0.98933,1e-05,1.40153]
[1776455252122,47.82,77293.38,0.0,-0.98933,1e-05,1.40153]
[1776455252206,47.82,77293.38,0.0,-0.98933,1e-05,1.40153]
[1776455256348,47.82,77281.19,0.0,-0.98948,1e-05,1.3841]
[1776455257357,47.81,77273.14,0.0,-0.98957,1e-05,1.37303]
[1776455258365,47.81,77271.93,0.0,-0.98959,1e-05,1.37129]
[1776455259376,47.81,77275.52,0.0,-0.98955,1e-05,1.37606]
[1776455260381,47.81,77286.82,0.0,-0.98942,1e-05,1.39136]
[1776455261388,47.81,77292.87,0.0,-0.98935,1e-05,1.39953]
[1776455262395,47.81,77296.52,0.0,-0.9893,1e-05,1.40441]
[1776455263402,47.81,77305.1,0.0,-0.9892,1e-05,1.41613]
[1776455264409,47.81,77310.93,0.0,-0.98913,1e-05,1.42406]
[1776455265366,47.81,77310.93,0.0,-0.98913,1e-05,1.42406]
[1776455265416,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455265439,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455265558,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455265687,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455265873,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455265936,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455266192,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455266223,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455266408,47.81,77310.55,0.0,-0.98914,1e-05,1.42335]
[1776455266423,47.81,77308.71,0.0,-0.98916,1e-05,1.42061]
[1776455266952,47.81,77308.71,0.0,-0.98916,1e-05,1.42061]
[1776455267272,47.81,77308.71,0.0,-0.98916,1e-05,1.42061]
[1776455267434,47.81,77308.71,0.0,-0.98916,1e-05,1.42061]
[1776455267430,47.81,77308.33,0.0,-0.98917,1e-05,1.41991]
[1776455267664,47.81,77308.33,0.0,-0.98917,1e-05,1.41991]
[1776455268345,47.81,77308.33,0.0,-0.98917,1e-05,1.41991]
[1776455268351,47.81,77308.33,0.0,-0.98917,1e-05,1.41991]
[1776455268437,47.81,77308.33,0.0,-0.98917,1e-05,1.41991]
[1776455268380,47.8,77308.33,0.0,-0.98917,1e-05,1.41973]
[1776455271190,47.8,77308.42,0.0,-0.98917,1e-05,1.41969]
[1776455271437,47.8,77308.42,0.0,-0.98917,1e-05,1.41969]
[1776455271441,47.8,77307.69,0.0,-0.98918,1e-05,1.41833]
[1776455271599,47.8,77307.69,0.0,-0.98918,1e-05,1.41833]
[1776455271752,47.8,77307.69,0.0,-0.98918,1e-05,1.41833]
[1776455271861,47.8,77307.69,0.0,-0.98918,1e-05,1.41833]
[1776455271937,47.8,77307.69,0.0,-0.98918,1e-05,1.41833]
[1776455272030,47.8,77307.69,0.0,-0.98918,1e-05,1.41833]
[1776455272131,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455272528,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455272691,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455272697,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455272935,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455273188,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455273194,47.8,77308.22,0.0,-0.98918,1e-05,1.4189]
[1776455273290,47.8,77308.32,0.0,-0.98918,1e-05,1.41887]
[1776455273916,47.8,77308.32,0.0,-0.98918,1e-05,1.41887]
[1776455273935,47.8,77308.32,0.0,-0.98918,1e-05,1.41887]
[1776455274092,47.8,77308.32,0.0,-0.98918,1e-05,1.41887]
[1776455274193,47.8,77307.44,0.0,-0.98919,1e-05,1.41748]
[1776455274604,47.8,77307.44,0.0,-0.98919,1e-05,1.41748]
[1776455274687,47.8,77307.44,0.0,-0.98919,1e-05,1.41748]
[1776455275310,47.8,77307.44,0.0,-0.98919,1e-05,1.41748]
[1776455275443,47.8,77307.44,0.0,-0.98919,1e-05,1.41748]
[1776455275342,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455275483,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455275624,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455275694,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455275847,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455275940,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455276187,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455276295,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455276427,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455276437,47.8,77308.21,0.0,-0.98918,1e-05,1.41839]
[1776455276396,47.8,77308.28,0.0,-0.98918,1e-05,1.41832]
[1776455276558,47.8,77308.28,0.0,-0.98918,1e-05,1.41832]
[1776455276695,47.8,77308.28,0.0,-0.98918,1e-05,1.41832]
[1776455276764,47.8,77308.28,0.0,-0.98918,1e-05,1.41832]
[1776455276937,47.8,77308.28,0.0,-0.98918,1e-05,1.41832]
[1776455276942,47.8,77308.28,0.0,-0.98918,1e-05,1.41832]
[1776455277044,47.79,77308.64,0.0,-0.98918,1e-05,1.41865]
[1776455278214,47.79,77308.64,0.0,-0.98918,1e-05,1.41865]
[1776455278327,47.79,77308.64,0.0,-0.98918,1e-05,1.41865]
[1776455278440,47.79,77308.64,0.0,-0.98918,1e-05,1.41865]
[1776455278367,47.79,77305.19,0.0,-0.98922,1e-05,1.4137]
[1776455279191,47.79,77305.19,0.0,-0.98922,1e-05,1.4137]
[1776455279437,47.79,77305.19,0.0,-0.98922,1e-05,1.4137]
[1776455279202,47.79,77309.0,0.0,-0.98918,1e-05,1.41884]
[1776455279493,47.79,77309.0,0.0,-0.98918,1e-05,1.41884]
[1776455279974,47.79,77309.0,0.0,-0.98918,1e-05,1.41884]
[1776455280203,47.79,77309.0,0.0,-0.98918,1e-05,1.41884]
[1776455280304,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455280472,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455280599,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455280692,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455280844,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455280937,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455281190,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455281444,47.79,77309.85,0.0,-0.98917,1e-05,1.41985]
[1776455281291,47.79,77313.71,0.0,-0.98913,1e-05,1.42507]
[1776455281604,47.79,77313.71,0.0,-0.98913,1e-05,1.42507]
[1776455281748,47.79,77313.71,0.0,-0.98913,1e-05,1.42507]
[1776455281936,47.79,77313.71,0.0,-0.98913,1e-05,1.42507]
[1776455281977,47.79,77312.93,0.0,-0.98914,1e-05,1.4238]
[1776455282538,47.79,77311.27,0.0,-0.98916,1e-05,1.42149]
[1776455283544,47.79,77318.9,0.0,-0.98907,1e-05,1.43197]
[1776455286565,47.78,77318.13,0.0,-0.98908,1e-05,1.43035]
[1776455287572,47.78,77320.13,0.0,-0.98906,1e-05,1.43296]
[1776455288579,47.78,77326.38,0.0,-0.98898,1e-05,1.44156]
[1776455290293,47.78,77326.38,0.0,-0.98898,1e-05,1.44156]
[1776455290365,47.78,77326.38,0.0,-0.98898,1e-05,1.44156]
[1776455290440,47.78,77326.38,0.0,-0.98898,1e-05,1.44156]
[1776455290425,47.78,77330.23,0.0,-0.98894,1e-05,1.44659]
[1776455292905,47.78,77330.02,0.0,-0.98894,1e-05,1.44607]
[1776455292939,47.78,77330.02,0.0,-0.98894,1e-05,1.44607]
[1776455293191,47.78,77330.02,0.0,-0.98894,1e-05,1.44607]
[1776455293210,47.78,77330.21,0.0,-0.98894,1e-05,1.44591]
[1776455294621,47.77,77332.91,0.0,-0.98892,1e-05,1.44928]
[1776455295636,47.77,77332.91,0.0,-0.98892,1e-05,1.44928]
[1776455295690,47.77,77332.91,0.0,-0.98892,1e-05,1.44928]
[1776455295803,47.77,77332.91,0.0,-0.98892,1e-05,1.44928]
[1776455295939,47.77,77332.91,0.0,-0.98892,1e-05,1.44928]
[1776455298648,47.77,77334.22,0.0,-0.98891,1e-05,1.45023]
[1776455299655,47.77,77333.14,0.0,-0.98892,1e-05,1.44847]
[1776455300720,47.77,77333.14,0.0,-0.98892,1e-05,1.44847]
[1776455300917,47.77,77333.14,0.0,-0.98892,1e-05,1.44847]
[1776455300936,47.77,77333.14,0.0,-0.98892,1e-05,1.44847]
[1776455300938,47.76,77332.09,0.0,-0.98894,1e-05,1.44676]
[1776455301669,47.76,77333.29,0.0,-0.98893,1e-05,1.44823]
[1776455304431,47.76,77337.42,0.0,-0.98888,1e-05,1.45362]
[1776455305321,47.76,77339.29,0.0,-0.98886,1e-05,1.45603]
[1776455305991,47.76,77339.29,0.0,-0.98886,1e-05,1.45603]
[1776455306108,47.76,77339.29,0.0,-0.98886,1e-05,1.45603]
[1776455306195,47.76,77339.29,0.0,-0.98886,1e-05,1.45603]
[1776455306705,47.76,77340.41,0.0,-0.98885,1e-05,1.45714]
[1776455307712,47.75,77349.46,0.0,-0.98874,1e-05,1.4698]
[1776455308719,47.75,77352.29,0.0,-0.9887,1e-05,1.47358]
[1776455309726,47.75,77354.79,0.0,-0.98868,1e-05,1.47689]
[1776455311740,47.75,77355.75,0.0,-0.98868,1e-05,1.47557]
[1776455314761,47.74,77357.81,0.0,-0.98867,1e-05,1.47769]
[1776455316043,47.74,77357.81,0.0,-0.98867,1e-05,1.47769]
[1776455316145,47.74,77359.89,0.0,-0.98864,1e-05,1.48039]
[1776455317191,47.74,77359.89,0.0,-0.98864,1e-05,1.48039]
[1776455317441,47.74,77359.89,0.0,-0.98864,1e-05,1.48039]
[1776455317222,47.74,77361.84,0.0,-0.98862,1e-05,1.48291]
[1776455317782,47.74,77363.27,0.0,-0.98861,1e-05,1.48468]
[1776455318789,47.74,77366.18,0.0,-0.98857,1e-05,1.48859]
[1776455319974,47.74,77366.18,0.0,-0.98857,1e-05,1.48859]
[1776455320083,47.74,77366.18,0.0,-0.98857,1e-05,1.48859]
[1776455320191,47.74,77366.18,0.0,-0.98857,1e-05,1.48859]
[1776455321810,47.73,77364.53,0.0,-0.9886,1e-05,1.48529]
[1776455322828,47.73,77367.89,0.0,-0.98856,1e-05,1.48984]
[1776455323828,47.73,77369.36,0.0,-0.98855,1e-05,1.49166]
[1776455324834,47.72,77380.62,0.0,-0.9884,1e-05,1.50774]
[1776455325842,47.72,77385.09,0.0,-0.98835,1e-05,1.51394]
[1776455326849,47.72,77387.82,0.0,-0.98832,1e-05,1.51759]
[1776455328863,47.72,77389.21,0.0,-0.98831,1e-05,1.51891]
[1776455329908,47.72,77389.21,0.0,-0.98831,1e-05,1.51891]
[1776455329938,47.72,77389.21,0.0,-0.98831,1e-05,1.51891]
[1776455330025,47.72,77389.21,0.0,-0.98831,1e-05,1.51891]
[1776455330150,47.72,77389.21,0.0,-0.98831,1e-05,1.51891]
[1776455330192,47.72,77389.21,0.0,-0.98831,1e-05,1.51891]
[1776455330877,47.71,77379.37,0.0,-0.98844,1e-05,1.50378]
[1776455331884,47.71,77372.09,0.0,-0.98854,1e-05,1.49285]
[1776455332891,47.71,77371.04,0.0,-0.98855,1e-05,1.49102]
[1776455336919,47.7,77372.75,0.0,-0.98854,1e-05,1.49225]
[1776455338933,47.7,77374.53,0.0,-0.98852,1e-05,1.49421]
[1776455339693,47.7,77374.53,0.0,-0.98852,1e-05,1.49421]
[1776455339861,47.7,77374.53,0.0,-0.98852,1e-05,1.49421]
[1776455339937,47.7,77374.53,0.0,-0.98852,1e-05,1.49421]
[1776455339940,47.69,77373.24,0.0,-0.98854,1e-05,1.49202]
[1776455340946,47.69,77371.01,0.0,-0.98857,1e-05,1.48848]
[1776455344975,47.68,77372.16,0.0,-0.98857,1e-05,1.48892]
[1776455346989,47.68,77370.26,0.0,-0.9886,1e-05,1.48556]
[1776455347995,47.68,77363.01,0.0,-0.98869,1e-05,1.47481]
[1776455348962,47.68,77363.01,0.0,-0.98869,1e-05,1.47481]
[1776455349043,47.68,77363.01,0.0,-0.98869,1e-05,1.47481]
[1776455349188,47.68,77363.01,0.0,-0.98869,1e-05,1.47481]
[1776455349201,47.68,77359.01,0.0,-0.98875,1e-05,1.46879]
[1776455351016,47.67,77357.45,0.0,-0.98877,1e-05,1.46602]
[1776455352024,47.67,77361.18,0.0,-0.98873,1e-05,1.47111]
[1776455353031,47.67,77362.55,0.0,-0.98871,1e-05,1.4728]
[1776455353845,47.67,77362.55,0.0,-0.98871,1e-05,1.4728]
[1776455353851,47.67,77362.55,0.0,-0.98871,1e-05,1.4728]
[1776455353937,47.67,77362.55,0.0,-0.98871,1e-05,1.4728]
[1776455354038,47.67,77363.63,0.0,-0.9887,1e-05,1.47408]
[1776455359074,47.66,77363.27,0.0,-0.98872,1e-05,1.4722]
[1776455364108,47.65,77362.49,0.0,-0.98874,1e-05,1.46974]
[1776455365040,47.65,77362.49,0.0,-0.98874,1e-05,1.46974]
[1776455365045,47.65,77362.49,0.0,-0.98874,1e-05,1.46974]
[1776455365188,47.65,77362.49,0.0,-0.98874,1e-05,1.46974]
[1776455372165,47.64,77361.39,0.0,-0.98879,1e-05,1.46396]
[1776455376193,47.63,77363.21,0.0,-0.98877,1e-05,1.46555]
[1776455381228,47.63,77363.46,0.0,-0.98878,1e-05,1.46464]
[1776455382294,47.63,77363.46,0.0,-0.98878,1e-05,1.46464]
[1776455382300,47.63,77363.46,0.0,-0.98878,1e-05,1.46464]
[1776455382436,47.63,77363.46,0.0,-0.98878,1e-05,1.46464]
[1776455383242,47.62,77371.32,0.0,-0.98869,1e-05,1.47542]
[1776455384249,47.62,77377.02,0.0,-0.98862,1e-05,1.48337]
[1776455385346,47.62,77377.02,0.0,-0.98862,1e-05,1.48337]
[1776455385354,47.62,77377.02,0.0,-0.98862,1e-05,1.48337]
[1776455385436,47.62,77377.02,0.0,-0.98862,1e-05,1.48337]
[1776455385443,47.62,77370.78,0.0,-0.9887,1e-05,1.47408]
[1776455386263,47.62,77372.89,0.0,-0.98867,1e-05,1.47685]
[1776455387270,47.62,77375.56,0.0,-0.98864,1e-05,1.48043]
[1776455388277,47.62,77375.56,0.0,-0.98864,1e-05,1.48043]
[1776455388376,47.62,77375.56,0.0,-0.98864,1e-05,1.48043]
[1776455388437,47.62,77375.56,0.0,-0.98864,1e-05,1.48043]
[1776455390291,47.61,77374.43,0.0,-0.98866,1e-05,1.47797]
[1776455391298,47.61,77372.07,0.0,-0.9887,1e-05,1.4743]
[1776455395326,47.6,77374.48,0.0,-0.98867,1e-05,1.47672]
[1776455396333,47.6,77382.96,0.0,-0.98857,1e-05,1.48871]
[1776455397340,47.6,77390.2,0.0,-0.98848,1e-05,1.49896]
[1776455398347,47.6,77394.85,0.0,-0.98842,1e-05,1.50544]
[1776455399354,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455399592,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455399687,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455399693,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455399922,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455399940,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455400598,47.6,77396.84,0.0,-0.9884,1e-05,1.50804]
[1776455400388,47.59,77402.13,0.0,-0.98834,1e-05,1.51549]
[1776455400851,47.59,77402.13,0.0,-0.98834,1e-05,1.51549]
[1776455400965,47.59,77402.13,0.0,-0.98834,1e-05,1.51549]
[1776455401474,47.59,77402.13,0.0,-0.98834,1e-05,1.51549]
[1776455401553,47.59,77402.13,0.0,-0.98834,1e-05,1.51549]
[1776455401404,47.59,77395.82,0.0,-0.98842,1e-05,1.50622]
[1776455402407,47.59,77380.36,0.0,-0.98862,1e-05,1.48338]
[1776455403413,47.59,77390.17,0.0,-0.9885,1e-05,1.49703]
[1776455404422,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455404941,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455404950,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455405077,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455405096,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455405210,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455405336,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455405499,47.59,77393.97,0.0,-0.98845,1e-05,1.50228]
[1776455405716,47.58,77393.26,0.0,-0.98846,1e-05,1.50093]
[1776455406436,47.58,77385.36,0.0,-0.98857,1e-05,1.48911]
[1776455407443,47.58,77380.48,0.0,-0.98863,1e-05,1.48175]
[1776455408450,47.58,77386.63,0.0,-0.98856,1e-05,1.49039]
[1776455409457,47.58,77391.18,0.0,-0.9885,1e-05,1.49672]
[1776455410464,47.58,77389.38,0.0,-0.98853,1e-05,1.49379]
[1776455411208,47.58,77389.38,0.0,-0.98853,1e-05,1.49379]
[1776455411471,47.57,77389.4,0.0,-0.98853,1e-05,1.49352]
[1776455412479,47.57,77378.86,0.0,-0.98866,1e-05,1.47825]
[1776455413486,47.57,77366.68,0.0,-0.98882,1e-05,1.46018]
[1776455414493,47.57,77360.08,0.0,-0.9889,1e-05,1.45054]
[1776455415500,47.57,77358.15,0.0,-0.98893,1e-05,1.44758]
[1776455416507,47.57,77353.46,0.0,-0.98899,1e-05,1.44072]
[1776455417379,47.57,77353.46,0.0,-0.98899,1e-05,1.44072]
[1776455417432,47.57,77353.46,0.0,-0.98899,1e-05,1.44072]
[1776455417514,47.56,77351.69,0.0,-0.98901,1e-05,1.43802]
[1776455417686,47.56,77351.69,0.0,-0.98901,1e-05,1.43802]
[1776455418521,47.56,77353.42,0.0,-0.98899,1e-05,1.44026]
[1776455419528,47.56,77350.78,0.0,-0.98903,1e-05,1.43634]
[1776455423556,47.56,77355.11,0.0,-0.98898,1e-05,1.44169]
[1776455424317,47.56,77355.11,0.0,-0.98898,1e-05,1.44169]
[1776455424441,47.56,77355.11,0.0,-0.98898,1e-05,1.44169]
[1776455424563,47.56,77359.36,0.0,-0.98893,1e-05,1.44751]
[1776455424689,47.56,77359.36,0.0,-0.98893,1e-05,1.44751]
[1776455426577,47.55,77360.64,0.0,-0.98892,1e-05,1.4489]
[1776455427584,47.55,77358.47,0.0,-0.98895,1e-05,1.44561]
[1776455428735,47.55,77358.58,0.0,-0.98895,1e-05,1.44556]
[1776455428754,47.55,77358.58,0.0,-0.98895,1e-05,1.44556]
[1776455428862,47.55,77358.58,0.0,-0.98895,1e-05,1.44556]
[1776455428935,47.55,77358.58,0.0,-0.98895,1e-05,1.44556]
[1776455429598,47.55,77356.85,0.0,-0.98897,1e-05,1.44291]
[1776455431612,47.55,77354.09,0.0,-0.98902,1e-05,1.43651]
[1776455432619,47.55,77352.23,0.0,-0.98905,1e-05,1.4337]
[1776455432661,47.55,77352.23,0.0,-0.98905,1e-05,1.4337]
[1776455432667,47.55,77352.23,0.0,-0.98905,1e-05,1.4337]
[1776455432689,47.55,77352.23,0.0,-0.98905,1e-05,1.4337]
[1776455433627,47.54,77349.1,0.0,-0.98909,1e-05,1.42912]
[1776455435642,47.54,77347.73,0.0,-0.98911,1e-05,1.42685]
[1776455437075,47.54,77347.73,0.0,-0.98911,1e-05,1.42685]
[1776455437081,47.54,77347.73,0.0,-0.98911,1e-05,1.42685]
[1776455437190,47.54,77347.73,0.0,-0.98911,1e-05,1.42685]
[1776455437212,47.54,77343.82,0.0,-0.98916,1e-05,1.42104]
[1776455438663,47.54,77342.18,0.0,-0.98918,1e-05,1.41858]
[1776455441684,47.54,77334.27,0.0,-0.98928,1e-05,1.40709]
[1776455442895,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455443767,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455443772,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455443940,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444120,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444189,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444311,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444369,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444437,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444541,47.54,77332.82,0.0,-0.9893,1e-05,1.40494]
[1776455444698,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455444925,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455444940,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455445156,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455445399,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455445527,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455445696,47.53,77333.08,0.0,-0.9893,1e-05,1.40503]
[1776455445626,47.53,77334.63,0.0,-0.98928,1e-05,1.40718]
[1776455445936,47.53,77334.63,0.0,-0.98928,1e-05,1.40718]
[1776455446221,47.53,77334.63,0.0,-0.98928,1e-05,1.40718]
[1776455446436,47.53,77334.63,0.0,-0.98928,1e-05,1.40718]
[1776455446498,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455446692,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455446824,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455446945,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455447205,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455447213,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455447435,47.53,77344.65,0.0,-0.98916,1e-05,1.42084]
[1776455447441,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455447687,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455447942,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455448089,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455448190,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455448197,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455448328,47.53,77350.5,0.0,-0.98909,1e-05,1.42886]
[1776455448429,47.53,77352.76,0.0,-0.98906,1e-05,1.43186]
[1776455448972,47.53,77352.76,0.0,-0.98906,1e-05,1.43186]
[1776455449379,47.53,77352.76,0.0,-0.98906,1e-05,1.43186]
[1776455451186,47.53,77353.11,0.0,-0.98906,1e-05,1.43216]
[1776455454792,47.52,77354.42,0.0,-0.98905,1e-05,1.43324]
[1776455455210,47.52,77354.42,0.0,-0.98905,1e-05,1.43324]
[1776455455337,47.52,77354.42,0.0,-0.98905,1e-05,1.43324]
[1776455455447,47.52,77354.42,0.0,-0.98905,1e-05,1.43324]
[1776455455507,47.52,77354.42,0.0,-0.98905,1e-05,1.43324]
[1776455455549,47.52,77354.36,0.0,-0.98906,1e-05,1.43278]
[1776455455686,47.52,77354.36,0.0,-0.98906,1e-05,1.43278]
[1776455455936,47.52,77354.36,0.0,-0.98906,1e-05,1.43278]
[1776455457171,47.52,77354.49,0.0,-0.98905,1e-05,1.43296]
[1776455457188,47.52,77354.49,0.0,-0.98905,1e-05,1.43296]
[1776455457436,47.52,77354.49,0.0,-0.98905,1e-05,1.43296]
[1776455457445,47.52,77354.49,0.0,-0.98905,1e-05,1.43296]
[1776455458120,47.52,77354.82,0.0,-0.98905,1e-05,1.43304]
[1776455458199,47.52,77354.82,0.0,-0.98905,1e-05,1.43304]
[1776455458271,47.52,77354.82,0.0,-0.98905,1e-05,1.43304]
[1776455461196,47.52,77354.98,0.0,-0.98905,1e-05,1.43289]
[1776455461438,47.52,77354.98,0.0,-0.98905,1e-05,1.43289]
[1776455461640,47.52,77354.98,0.0,-0.98905,1e-05,1.43289]
[1776455461540,47.51,77358.68,0.0,-0.98901,1e-05,1.43772]
[1776455462148,47.51,77358.68,0.0,-0.98901,1e-05,1.43772]
[1776455462192,47.51,77358.68,0.0,-0.98901,1e-05,1.43772]
[1776455462322,47.51,77358.68,0.0,-0.98901,1e-05,1.43772]
[1776455462429,47.51,77358.68,0.0,-0.98901,1e-05,1.43772]
[1776455462439,47.51,77358.68,0.0,-0.98901,1e-05,1.43772]
[1776455462802,47.51,77358.7,0.0,-0.98901,1e-05,1.43755]
[1776455462941,47.51,77358.7,0.0,-0.98901,1e-05,1.43755]
[1776455463208,47.51,77358.7,0.0,-0.98901,1e-05,1.43755]
[1776455463543,47.51,77358.7,0.0,-0.98901,1e-05,1.43755]
[1776455463687,47.51,77357.3,0.0,-0.98903,1e-05,1.43538]
[1776455463939,47.51,77357.3,0.0,-0.98903,1e-05,1.43538]
[1776455463945,47.51,77357.3,0.0,-0.98903,1e-05,1.43538]
[1776455464464,47.51,77357.3,0.0,-0.98903,1e-05,1.43538]
[1776455464574,47.51,77357.3,0.0,-0.98903,1e-05,1.43538]
[1776455464663,47.51,77349.02,0.0,-0.98914,1e-05,1.42356]
[1776455464693,47.51,77349.02,0.0,-0.98914,1e-05,1.42356]
[1776455464823,47.51,77349.02,0.0,-0.98914,1e-05,1.42356]
[1776455464943,47.51,77349.02,0.0,-0.98914,1e-05,1.42356]
[1776455465000,47.51,77340.74,0.0,-0.98924,1e-05,1.41199]
[1776455465941,47.51,77340.74,0.0,-0.98924,1e-05,1.41199]
[1776455465961,47.51,77339.95,0.0,-0.98925,1e-05,1.41074]
[1776455468105,47.51,77339.43,0.0,-0.98925,1e-05,1.40986]
[1776455468166,47.51,77339.43,0.0,-0.98925,1e-05,1.40986]
[1776455468188,47.51,77339.43,0.0,-0.98925,1e-05,1.40986]
[1776455468260,47.51,77340.17,0.0,-0.98925,1e-05,1.4106]
[1776455469191,47.51,77340.17,0.0,-0.98925,1e-05,1.4106]
[1776455473243,47.5,77336.53,0.0,-0.9893,1e-05,1.4051]
[1776455473374,47.5,77336.53,0.0,-0.9893,1e-05,1.4051]
[1776455473436,47.5,77336.53,0.0,-0.9893,1e-05,1.4051]
[1776455473475,47.5,77337.4,0.0,-0.98929,1e-05,1.40603]
[1776455474937,47.5,77341.49,0.0,-0.98924,1e-05,1.41157]
[1776455476581,47.5,77345.97,0.0,-0.98919,1e-05,1.4175]
[1776455477621,47.5,77345.97,0.0,-0.98919,1e-05,1.4175]
[1776455477669,47.5,77350.4,0.0,-0.98914,1e-05,1.42353]
[1776455477699,47.5,77350.4,0.0,-0.98914,1e-05,1.42353]
[1776455477780,47.5,77350.4,0.0,-0.98914,1e-05,1.42353]
[1776455477890,47.5,77350.4,0.0,-0.98914,1e-05,1.42353]
[1776455477938,47.5,77350.4,0.0,-0.98914,1e-05,1.42353]
[1776455477963,47.5,77350.55,0.0,-0.98913,1e-05,1.42374]
[1776455480984,47.5,77345.81,0.0,-0.9892,1e-05,1.41659]
[1776455485797,47.49,77345.8,0.0,-0.9892,1e-05,1.41593]
[1776455485936,47.49,77345.8,0.0,-0.9892,1e-05,1.41593]
[1776455485942,47.49,77345.8,0.0,-0.9892,1e-05,1.41593]
[1776455486083,47.49,77345.8,0.0,-0.9892,1e-05,1.41593]
[1776455486192,47.49,77345.8,0.0,-0.9892,1e-05,1.41593]
[1776455486293,47.49,77345.59,0.0,-0.98921,1e-05,1.41531]
[1776455488034,47.49,77356.63,0.0,-0.98907,1e-05,1.43063]
[1776455489041,47.49,77363.99,0.0,-0.98899,1e-05,1.44087]
[1776455490048,47.49,77364.29,0.0,-0.98898,1e-05,1.4411]
[1776455491055,47.48,77372.04,0.0,-0.98891,1e-05,1.4498]
[1776455492062,47.48,77384.17,0.0,-0.98876,1e-05,1.46695]
[1776455493070,47.48,77386.97,0.0,-0.98872,1e-05,1.47076]
[1776455494085,47.48,77387.68,0.0,-0.98872,1e-05,1.47152]
[1776455495084,47.48,77391.45,0.0,-0.98867,1e-05,1.47671]
[1776455498159,47.48,77392.33,0.0,-0.98867,1e-05,1.47745]
[1776455498206,47.48,77392.33,0.0,-0.98867,1e-05,1.47745]
[1776455498212,47.48,77392.33,0.0,-0.98867,1e-05,1.47745]
[1776455498338,47.48,77392.33,0.0,-0.98867,1e-05,1.47745]
[1776455498439,47.48,77392.33,0.0,-0.98867,1e-05,1.47745]
[1776455498541,47.47,77393.15,0.0,-0.98866,1e-05,1.47809]
[1776455503140,47.47,77389.63,0.0,-0.98871,1e-05,1.47193]
[1776455504744,47.46,77389.48,0.0,-0.98872,1e-05,1.47145]
[1776455504751,47.46,77389.48,0.0,-0.98872,1e-05,1.47145]
[1776455504936,47.46,77389.48,0.0,-0.98872,1e-05,1.47145]
[1776455505154,47.46,77391.38,0.0,-0.9887,1e-05,1.47393]
[1776455510189,47.45,77394.38,0.0,-0.98867,1e-05,1.47695]
[1776455512213,47.45,77395.11,0.0,-0.98866,1e-05,1.47774]
[1776455512439,47.45,77395.11,0.0,-0.98866,1e-05,1.47774]
[1776455512446,47.45,77395.11,0.0,-0.98866,1e-05,1.47774]
[1776455512634,47.45,77395.11,0.0,-0.98866,1e-05,1.47774]
[1776455512698,47.45,77395.11,0.0,-0.98866,1e-05,1.47774]
[1776455512539,47.45,77392.94,0.0,-0.9887,1e-05,1.47406]
[1776455513210,47.45,77393.17,0.0,-0.98869,1e-05,1.47413]
[1776455518245,47.44,77393.65,0.0,-0.9887,1e-05,1.47351]
[1776455518852,47.44,77393.65,0.0,-0.9887,1e-05,1.47351]
[1776455518858,47.44,77393.65,0.0,-0.9887,1e-05,1.47351]
[1776455518936,47.44,77393.65,0.0,-0.9887,1e-05,1.47351]
[1776455519252,47.44,77392.54,0.0,-0.98872,1e-05,1.47164]
[1776455521266,47.44,77396.27,0.0,-0.98867,1e-05,1.47651]
[1776455523279,47.43,77389.97,0.0,-0.98876,1e-05,1.46689]
[1776455523970,47.43,77389.97,0.0,-0.98876,1e-05,1.46689]
[1776455523986,47.43,77389.97,0.0,-0.98876,1e-05,1.46689]
[1776455524117,47.43,77389.97,0.0,-0.98876,1e-05,1.46689]
[1776455524200,47.43,77389.97,0.0,-0.98876,1e-05,1.46689]
[1776455524286,47.43,77387.38,0.0,-0.98879,1e-05,1.46291]
[1776455529322,47.42,77388.42,0.0,-0.98879,1e-05,1.46319]
[1776455533245,47.42,77387.49,0.0,-0.98881,1e-05,1.46113]
[1776455533307,47.42,77387.49,0.0,-0.98881,1e-05,1.46113]
[1776455533435,47.42,77387.49,0.0,-0.98881,1e-05,1.46113]
[1776455533537,47.42,77387.42,0.0,-0.98881,1e-05,1.46079]
[1776455534357,47.42,77373.64,0.0,-0.98898,1e-05,1.44113]
[1776455535364,47.41,77361.29,0.0,-0.98914,1e-05,1.42326]
[1776455536371,47.41,77359.17,0.0,-0.98916,1e-05,1.42011]
[1776455537686,47.41,77359.17,0.0,-0.98916,1e-05,1.42011]
[1776455537701,47.41,77359.17,0.0,-0.98916,1e-05,1.42011]
[1776455537730,47.41,77360.49,0.0,-0.98915,1e-05,1.4218]
[1776455537935,47.41,77360.49,0.0,-0.98915,1e-05,1.4218]
[1776455540399,47.41,77369.32,0.0,-0.98905,1e-05,1.43374]
[1776455541406,47.41,77372.96,0.0,-0.989,1e-05,1.4387]
[1776455542413,47.41,77376.16,0.0,-0.98897,1e-05,1.44305]
[1776455543441,47.41,77376.16,0.0,-0.98897,1e-05,1.44305]
[1776455543653,47.41,77376.16,0.0,-0.98897,1e-05,1.44305]
[1776455543693,47.41,77376.16,0.0,-0.98897,1e-05,1.44305]
[1776455543518,47.41,77379.31,0.0,-0.98893,1e-05,1.44732]
[1776455544427,47.4,77381.0,0.0,-0.98891,1e-05,1.44952]
[1776455544805,47.4,77381.0,0.0,-0.98891,1e-05,1.44952]
[1776455545208,47.4,77381.0,0.0,-0.98891,1e-05,1.44952]
[1776455547314,47.4,77379.98,0.0,-0.98893,1e-05,1.44765]
[1776455547436,47.4,77379.98,0.0,-0.98893,1e-05,1.44765]
[1776455547448,47.4,77385.61,0.0,-0.98886,1e-05,1.45548]
[1776455548455,47.4,77392.8,0.0,-0.98877,1e-05,1.46557]
[1776455549462,47.4,77398.65,0.0,-0.9887,1e-05,1.47377]
[1776455550688,47.4,77398.65,0.0,-0.9887,1e-05,1.47377]
[1776455550756,47.4,77398.65,0.0,-0.9887,1e-05,1.47377]
[1776455550895,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455550938,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455551163,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455551195,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455551200,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455551322,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455551437,47.4,77400.6,0.0,-0.98868,1e-05,1.47633]
[1776455551475,47.39,77401.74,0.0,-0.98868,1e-05,1.47559]
[1776455555504,47.39,77406.87,0.0,-0.98862,1e-05,1.48199]
[1776455556513,47.39,77411.81,0.0,-0.98856,1e-05,1.48891]
[1776455557521,47.38,77416.32,0.0,-0.98851,1e-05,1.49521]
[1776455559535,47.38,77412.13,0.0,-0.98857,1e-05,1.48852]
[1776455560542,47.38,77409.42,0.0,-0.9886,1e-05,1.48429]
[1776455563924,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455563931,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564050,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564151,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564203,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564603,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564679,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564698,47.37,77407.28,0.0,-0.98864,1e-05,1.48037]
[1776455564704,47.37,77406.47,0.0,-0.98865,1e-05,1.47893]
[1776455566584,47.37,77403.02,0.0,-0.9887,1e-05,1.4734]
[1776455567591,47.37,77399.28,0.0,-0.98875,1e-05,1.46774]
[1776455568849,47.37,77397.52,0.0,-0.98877,1e-05,1.46496]
[1776455568919,47.37,77397.52,0.0,-0.98877,1e-05,1.46496]
[1776455568935,47.37,77397.52,0.0,-0.98877,1e-05,1.46496]
[1776455570612,47.36,77392.03,0.0,-0.98885,1e-05,1.4566]
[1776455571108,47.36,77392.03,0.0,-0.98885,1e-05,1.4566]
[1776455571116,47.36,77392.03,0.0,-0.98885,1e-05,1.4566]
[1776455571196,47.36,77392.03,0.0,-0.98885,1e-05,1.4566]
[1776455571619,47.36,77392.6,0.0,-0.98884,1e-05,1.45719]
[1776455574434,47.36,77391.57,0.0,-0.98886,1e-05,1.45526]
[1776455574459,47.36,77391.57,0.0,-0.98886,1e-05,1.45526]
[1776455574573,47.36,77391.57,0.0,-0.98886,1e-05,1.45526]
[1776455574690,47.36,77391.57,0.0,-0.98886,1e-05,1.45526]
[1776455574941,47.36,77391.01,0.0,-0.98887,1e-05,1.45423]
[1776455575649,47.36,77388.19,0.0,-0.9889,1e-05,1.44998]
[1776455576656,47.36,77380.53,0.0,-0.989,1e-05,1.43886]
[1776455577663,47.35,77377.98,0.0,-0.98903,1e-05,1.43505]
[1776455578733,47.35,77377.98,0.0,-0.98903,1e-05,1.43505]
[1776455578762,47.35,77378.16,0.0,-0.98903,1e-05,1.43511]
[1776455578916,47.35,77378.16,0.0,-0.98903,1e-05,1.43511]
[1776455578935,47.35,77378.16,0.0,-0.98903,1e-05,1.43511]
[1776455579677,47.35,77378.33,0.0,-0.98903,1e-05,1.43517]
[1776455582698,47.35,77372.18,0.0,-0.98911,1e-05,1.42592]
[1776455583705,47.35,77367.15,0.0,-0.98918,1e-05,1.41868]
[1776455584712,47.35,77363.65,0.0,-0.98922,1e-05,1.41362]
[1776455585719,47.35,77359.73,0.0,-0.98927,1e-05,1.408]
[1776455586726,47.34,77357.16,0.0,-0.9893,1e-05,1.40428]
[1776455587733,47.34,77352.68,0.0,-0.98935,1e-05,1.39793]
[1776455588740,47.34,77350.34,0.0,-0.98938,1e-05,1.39457]
[1776455590754,47.34,77356.11,0.0,-0.98932,1e-05,1.40235]
[1776455591761,47.34,77359.62,0.0,-0.98928,1e-05,1.40712]
[1776455592924,47.34,77360.75,0.0,-0.98926,1e-05,1.40857]
[1776455592935,47.34,77360.75,0.0,-0.98926,1e-05,1.40857]
[1776455592941,47.34,77360.75,0.0,-0.98926,1e-05,1.40857]
[1776455593198,47.34,77360.75,0.0,-0.98926,1e-05,1.40857]
[1776455593775,47.34,77360.5,0.0,-0.98927,1e-05,1.40809]
[1776455594285,47.34,77360.5,0.0,-0.98927,1e-05,1.40809]
[1776455594291,47.34,77360.5,0.0,-0.98927,1e-05,1.40809]
[1776455594437,47.34,77360.5,0.0,-0.98927,1e-05,1.40809]
[1776455595789,47.34,77363.57,0.0,-0.98923,1e-05,1.41211]
[1776455597803,47.34,77366.05,0.0,-0.9892,1e-05,1.4153]
[1776455598811,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455599883,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455599936,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455599943,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600181,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600292,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600437,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600443,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600603,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600688,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600763,47.33,77371.23,0.0,-0.98914,1e-05,1.42243]
[1776455600697,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455600938,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455600979,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601140,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601199,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601275,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601428,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601437,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601718,47.33,77372.98,0.0,-0.98912,1e-05,1.42458]
[1776455601470,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455601935,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602193,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602200,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602420,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602437,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602528,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602690,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602809,47.33,77374.09,0.0,-0.98911,1e-05,1.42598]
[1776455602747,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455602935,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455602941,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455603156,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455603188,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455603386,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455603703,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455603720,47.33,77377.97,0.0,-0.98907,1e-05,1.43128]
[1776455603751,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455603877,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455603936,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455604067,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455604215,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455604394,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455604437,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455604508,47.33,77378.99,0.0,-0.98906,1e-05,1.43255]
[1776455604559,47.33,77378.89,0.0,-0.98906,1e-05,1.43223]
[1776455604853,47.33,77386.91,0.0,-0.98896,1e-05,1.44361]
[1776455606722,47.33,77386.91,0.0,-0.98896,1e-05,1.44361]
[1776455605860,47.33,77399.58,0.0,-0.9888,1e-05,1.46154]
[1776455606936,47.33,77399.58,0.0,-0.9888,1e-05,1.46154]
[1776455607428,47.33,77399.58,0.0,-0.9888,1e-05,1.46154]
[1776455607623,47.33,77399.58,0.0,-0.9888,1e-05,1.46154]
[1776455607686,47.33,77399.58,0.0,-0.9888,1e-05,1.46154]
[1776455607750,47.32,77398.64,0.0,-0.98882,1e-05,1.45973]
[1776455608134,47.32,77398.64,0.0,-0.98882,1e-05,1.45973]
[1776455608189,47.32,77398.64,0.0,-0.98882,1e-05,1.45973]
[1776455608436,47.32,77398.64,0.0,-0.98882,1e-05,1.45973]
[1776455608499,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455608835,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455608936,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609201,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609228,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609335,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609437,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609465,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609621,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609693,47.32,77397.27,0.0,-0.98884,1e-05,1.45754]
[1776455609723,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455609852,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455609936,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610188,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610217,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610351,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610357,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610437,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610464,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610653,47.32,77397.66,0.0,-0.98884,1e-05,1.45788]
[1776455610700,47.32,77397.79,0.0,-0.98884,1e-05,1.45784]
[1776455610937,47.32,77397.79,0.0,-0.98884,1e-05,1.45784]
[1776455611061,47.32,77397.79,0.0,-0.98884,1e-05,1.45784]
[1776455611176,47.32,77397.79,0.0,-0.98884,1e-05,1.45784]
[1776455611277,47.32,77398.81,0.0,-0.98884,1e-05,1.45719]
[1776455611936,47.32,77398.81,0.0,-0.98884,1e-05,1.45719]
[1776455611968,47.32,77399.01,0.0,-0.98884,1e-05,1.45724]
[1776455613916,47.32,77400.7,0.0,-0.98882,1e-05,1.45921]
[1776455616937,47.31,77399.22,0.0,-0.98885,1e-05,1.4564]
[1776455620563,47.31,77398.51,0.0,-0.98886,1e-05,1.45493]
[1776455620645,47.31,77398.51,0.0,-0.98886,1e-05,1.45493]
[1776455620692,47.31,77398.51,0.0,-0.98886,1e-05,1.45493]
[1776455622225,47.31,77398.01,0.0,-0.98887,1e-05,1.45354]
[1776455623196,47.31,77397.7,0.0,-0.98888,1e-05,1.4531]
[1776455623300,47.3,77397.17,0.0,-0.98888,1e-05,1.45212]
[1776455623986,47.3,77386.73,0.0,-0.98901,1e-05,1.43701]
[1776455624993,47.3,77379.29,0.0,-0.98911,1e-05,1.42629]
[1776455626000,47.3,77380.2,0.0,-0.9891,1e-05,1.4274]
[1776455628974,47.3,77378.33,0.0,-0.98912,1e-05,1.42442]
[1776455629070,47.3,77378.33,0.0,-0.98912,1e-05,1.42442]
[1776455629194,47.3,77378.33,0.0,-0.98912,1e-05,1.42442]
[1776455629286,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455629936,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455630073,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455630190,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455630196,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455630306,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455630430,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455630438,47.3,77378.36,0.0,-0.98913,1e-05,1.42429]
[1776455636073,47.29,77389.43,0.0,-0.989,1e-05,1.43879]
[1776455637080,47.29,77391.73,0.0,-0.98897,1e-05,1.44187]
[1776455641648,47.28,77392.19,0.0,-0.98897,1e-05,1.44193]
[1776455641690,47.28,77392.19,0.0,-0.98897,1e-05,1.44193]
[1776455641696,47.28,77392.19,0.0,-0.98897,1e-05,1.44193]
[1776455641812,47.28,77392.19,0.0,-0.98897,1e-05,1.44193]
[1776455641791,47.28,77386.55,0.0,-0.98905,1e-05,1.43353]
[1776455641938,47.28,77386.55,0.0,-0.98905,1e-05,1.43353]
[1776455642078,47.28,77386.55,0.0,-0.98905,1e-05,1.43353]
[1776455642196,47.28,77386.55,0.0,-0.98905,1e-05,1.43353]
[1776455644130,47.28,77381.94,0.0,-0.9891,1e-05,1.42683]
[1776455644189,47.28,77381.94,0.0,-0.9891,1e-05,1.42683]
[1776455644269,47.28,77381.94,0.0,-0.9891,1e-05,1.42683]
[1776455644425,47.28,77381.94,0.0,-0.9891,1e-05,1.42683]
[1776455644437,47.28,77381.94,0.0,-0.9891,1e-05,1.42683]
[1776455644474,47.28,77380.83,0.0,-0.98912,1e-05,1.42493]
[1776455650186,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650193,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650329,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650370,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650437,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650483,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650654,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650689,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650853,47.27,77382.92,0.0,-0.9891,1e-05,1.42721]
[1776455650962,47.27,77384.39,0.0,-0.98909,1e-05,1.42893]
[1776455651180,47.27,77384.39,0.0,-0.98909,1e-05,1.42893]
[1776455651283,47.27,77392.51,0.0,-0.98899,1e-05,1.44045]
[1776455652185,47.27,77398.78,0.0,-0.98891,1e-05,1.4492]
[1776455653192,47.27,77401.79,0.0,-0.98887,1e-05,1.45329]
[1776455654852,47.27,77401.79,0.0,-0.98887,1e-05,1.45329]
[1776455654930,47.27,77401.72,0.0,-0.98888,1e-05,1.45297]
[1776455655074,47.27,77401.72,0.0,-0.98888,1e-05,1.45297]
[1776455655197,47.27,77401.72,0.0,-0.98888,1e-05,1.45297]
[1776455655206,47.27,77401.63,0.0,-0.98888,1e-05,1.45262]
[1776455658233,47.26,77391.67,0.0,-0.98901,1e-05,1.43776]
[1776455659874,47.26,77391.67,0.0,-0.98901,1e-05,1.43776]
[1776455659237,47.26,77387.88,0.0,-0.98906,1e-05,1.4322]
[1776455659933,47.26,77387.88,0.0,-0.98906,1e-05,1.4322]
[1776455661782,47.26,77389.99,0.0,-0.98903,1e-05,1.43501]
[1776455661809,47.26,77389.99,0.0,-0.98903,1e-05,1.43501]
[1776455661846,47.26,77389.99,0.0,-0.98903,1e-05,1.43501]
[1776455661868,47.26,77388.81,0.0,-0.98905,1e-05,1.43297]
[1776455661986,47.26,77388.81,0.0,-0.98905,1e-05,1.43297]
[1776455662290,47.26,77388.81,0.0,-0.98905,1e-05,1.43297]
[1776455662294,47.26,77389.05,0.0,-0.98905,1e-05,1.43331]
[1776455666802,47.26,77389.41,0.0,-0.98905,1e-05,1.43329]
[1776455666808,47.26,77389.41,0.0,-0.98905,1e-05,1.43329]
[1776455666922,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455666939,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455667059,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455667170,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455667193,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455667345,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455667450,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455667688,47.25,77390.08,0.0,-0.98904,1e-05,1.43407]
[1776455668051,47.25,77389.93,0.0,-0.98905,1e-05,1.4335]
[1776455668163,47.25,77389.93,0.0,-0.98905,1e-05,1.4335]
[1776455668190,47.25,77389.93,0.0,-0.98905,1e-05,1.4335]
[1776455668342,47.25,77389.93,0.0,-0.98905,1e-05,1.4335]
[1776455668879,47.25,77389.93,0.0,-0.98905,1e-05,1.4335]
[1776455668935,47.25,77390.28,0.0,-0.98904,1e-05,1.434]
[1776455669592,47.25,77390.28,0.0,-0.98904,1e-05,1.434]
[1776455670315,47.25,77398.43,0.0,-0.98894,1e-05,1.44524]
[1776455671321,47.25,77401.14,0.0,-0.98893,1e-05,1.44683]
[1776455671936,47.25,77401.14,0.0,-0.98893,1e-05,1.44683]
[1776455672191,47.25,77401.14,0.0,-0.98893,1e-05,1.44683]
[1776455672197,47.25,77401.14,0.0,-0.98893,1e-05,1.44683]
[1776455672328,47.25,77401.47,0.0,-0.98893,1e-05,1.4471]
[1776455673335,47.25,77406.02,0.0,-0.98887,1e-05,1.45342]
[1776455674763,47.25,77406.02,0.0,-0.98887,1e-05,1.45342]
[1776455674793,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455674939,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455674944,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675102,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675194,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675207,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675563,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675669,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675694,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675778,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675851,47.24,77410.43,0.0,-0.98882,1e-05,1.45934]
[1776455675871,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455675918,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455675938,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455676196,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455676375,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455676436,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455676535,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455676699,47.24,77412.33,0.0,-0.9888,1e-05,1.46185]
[1776455676788,47.24,77412.18,0.0,-0.9888,1e-05,1.46141]
[1776455676935,47.24,77412.18,0.0,-0.9888,1e-05,1.46141]
[1776455676941,47.24,77412.18,0.0,-0.9888,1e-05,1.46141]
[1776455679377,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455679942,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455680191,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455680272,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455680473,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455680687,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455680695,47.24,77417.25,0.0,-0.98874,1e-05,1.46828]
[1776455680935,47.24,77419.12,0.0,-0.98872,1e-05,1.47051]
[1776455681191,47.24,77419.12,0.0,-0.98872,1e-05,1.47051]
[1776455681441,47.24,77419.12,0.0,-0.98872,1e-05,1.47051]
[1776455682398,47.23,77404.64,0.0,-0.98891,1e-05,1.44942]
[1776455684413,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455684992,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685031,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685257,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685449,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685454,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685571,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685677,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685812,47.23,77404.37,0.0,-0.98891,1e-05,1.44859]
[1776455685879,47.23,77404.73,0.0,-0.98891,1e-05,1.44871]
[1776455686002,47.23,77404.73,0.0,-0.98891,1e-05,1.44871]
[1776455686056,47.23,77404.73,0.0,-0.98891,1e-05,1.44871]
[1776455686167,47.23,77404.73,0.0,-0.98891,1e-05,1.44871]
[1776455686935,47.23,77404.44,0.0,-0.98892,1e-05,1.44809]
[1776455688710,47.23,77404.36,0.0,-0.98892,1e-05,1.44778]
[1776455689046,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689101,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689186,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689203,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689320,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689438,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689441,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689563,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689698,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689706,47.23,77404.43,0.0,-0.98892,1e-05,1.44768]
[1776455689916,47.22,77406.84,0.0,-0.98889,1e-05,1.45094]
[1776455689937,47.22,77406.84,0.0,-0.98889,1e-05,1.45094]
[1776455690065,47.22,77406.84,0.0,-0.98889,1e-05,1.45094]
[1776455691257,47.22,77409.09,0.0,-0.98887,1e-05,1.45396]
[1776455691276,47.22,77409.09,0.0,-0.98887,1e-05,1.45396]
[1776455691414,47.22,77409.09,0.0,-0.98887,1e-05,1.45396]
[1776455691445,47.22,77409.09,0.0,-0.98887,1e-05,1.45396]
[1776455691692,47.22,77409.09,0.0,-0.98887,1e-05,1.45396]
[1776455691937,47.22,77406.61,0.0,-0.9889,1e-05,1.4502]
[1776455692187,47.22,77406.61,0.0,-0.9889,1e-05,1.4502]
[1776455692339,47.22,77406.61,0.0,-0.9889,1e-05,1.4502]
[1776455692363,47.22,77406.61,0.0,-0.9889,1e-05,1.4502]
[1776455692438,47.22,77406.61,0.0,-0.9889,1e-05,1.4502]
[1776455692472,47.22,77406.61,0.0,-0.9889,1e-05,1.4502]
[1776455693476,47.22,77399.55,0.0,-0.98899,1e-05,1.43972]
[1776455695356,47.22,77399.93,0.0,-0.98899,1e-05,1.44008]
[1776455695440,47.22,77399.93,0.0,-0.98899,1e-05,1.44008]
[1776455695462,47.22,77399.93,0.0,-0.98899,1e-05,1.44008]
[1776455695490,47.22,77394.72,0.0,-0.98905,1e-05,1.4325]
[1776455696497,47.22,77391.1,0.0,-0.9891,1e-05,1.4272]
[1776455697514,47.22,77391.1,0.0,-0.9891,1e-05,1.4272]
[1776455697522,47.22,77391.1,0.0,-0.9891,1e-05,1.4272]
[1776455697692,47.22,77391.1,0.0,-0.9891,1e-05,1.4272]
[1776455697733,47.22,77387.72,0.0,-0.98914,1e-05,1.42227]
[1776455698511,47.21,77392.86,0.0,-0.98908,1e-05,1.42938]
[1776455699436,47.21,77392.86,0.0,-0.98908,1e-05,1.42938]
[1776455699690,47.21,77392.86,0.0,-0.98908,1e-05,1.42938]
[1776455699896,47.21,77392.86,0.0,-0.98908,1e-05,1.42938]
[1776455699935,47.21,77394.3,0.0,-0.98906,1e-05,1.43126]
[1776455700197,47.21,77394.3,0.0,-0.98906,1e-05,1.43126]
[1776455700265,47.21,77394.3,0.0,-0.98906,1e-05,1.43126]
[1776455700527,47.21,77403.7,0.0,-0.98895,1e-05,1.44464]
[1776455701532,47.21,77397.41,0.0,-0.98903,1e-05,1.43533]
[1776455702538,47.21,77392.95,0.0,-0.98908,1e-05,1.42883]
[1776455703337,47.21,77392.95,0.0,-0.98908,1e-05,1.42883]
[1776455703343,47.21,77392.95,0.0,-0.98908,1e-05,1.42883]
[1776455703439,47.21,77392.95,0.0,-0.98908,1e-05,1.42883]
[1776455703691,47.21,77392.95,0.0,-0.98908,1e-05,1.42883]
[1776455703791,47.21,77392.95,0.0,-0.98908,1e-05,1.42883]
[1776455703892,47.21,77393.62,0.0,-0.98908,1e-05,1.42962]
[1776455703942,47.21,77393.62,0.0,-0.98908,1e-05,1.42962]
[1776455705626,47.21,77392.04,0.0,-0.9891,1e-05,1.42722]
[1776455705706,47.21,77392.04,0.0,-0.9891,1e-05,1.42722]
[1776455705824,47.21,77392.04,0.0,-0.9891,1e-05,1.42722]
[1776455705935,47.21,77396.58,0.0,-0.98904,1e-05,1.43349]
[1776455707149,47.21,77397.42,0.0,-0.98904,1e-05,1.43452]
[1776455707188,47.21,77397.42,0.0,-0.98904,1e-05,1.43452]
[1776455707253,47.21,77397.42,0.0,-0.98904,1e-05,1.43452]
[1776455707438,47.21,77397.42,0.0,-0.98904,1e-05,1.43452]
[1776455707574,47.2,77399.15,0.0,-0.98902,1e-05,1.43681]
[1776455711602,47.2,77408.69,0.0,-0.9889,1e-05,1.44973]
[1776455712609,47.2,77412.47,0.0,-0.98886,1e-05,1.45495]
[1776455713761,47.2,77412.47,0.0,-0.98886,1e-05,1.45495]
[1776455713862,47.2,77412.47,0.0,-0.98886,1e-05,1.45495]
[1776455713903,47.2,77413.6,0.0,-0.98885,1e-05,1.45637]
[1776455718651,47.19,77421.75,0.0,-0.98875,1e-05,1.46706]
[1776455720665,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721117,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721182,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721335,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721442,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721448,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721692,47.19,77422.69,0.0,-0.98875,1e-05,1.46796]
[1776455721794,47.19,77423.37,0.0,-0.98874,1e-05,1.46871]
[1776455727714,47.18,77420.43,0.0,-0.98879,1e-05,1.46309]
[1776455729332,47.18,77420.24,0.0,-0.98879,1e-05,1.4626]
[1776455729338,47.18,77420.24,0.0,-0.98879,1e-05,1.4626]
[1776455729435,47.18,77420.24,0.0,-0.98879,1e-05,1.4626]
[1776455729728,47.18,77421.57,0.0,-0.98878,1e-05,1.4643]
[1776455731742,47.17,77422.87,0.0,-0.98878,1e-05,1.46362]
[1776455732749,47.17,77427.08,0.0,-0.98873,1e-05,1.46949]
[1776455734870,47.17,77427.27,0.0,-0.98873,1e-05,1.46953]
[1776455734935,47.17,77427.27,0.0,-0.98873,1e-05,1.46953]
[1776455734949,47.17,77427.27,0.0,-0.98873,1e-05,1.46953]
[1776455734763,47.17,77422.86,0.0,-0.98879,1e-05,1.46292]
[1776455735049,47.17,77422.86,0.0,-0.98879,1e-05,1.46292]
[1776455735194,47.17,77422.86,0.0,-0.98879,1e-05,1.46292]
[1776455735770,47.17,77423.02,0.0,-0.98879,1e-05,1.46294]
[1776455740805,47.16,77424.41,0.0,-0.98878,1e-05,1.46387]
[1776455744833,47.16,77427.92,0.0,-0.98874,1e-05,1.46807]
[1776455745841,47.15,77432.48,0.0,-0.98869,1e-05,1.47446]
[1776455746738,47.15,77432.48,0.0,-0.98869,1e-05,1.47446]
[1776455746820,47.15,77432.48,0.0,-0.98869,1e-05,1.47446]
[1776455746934,47.15,77432.48,0.0,-0.98869,1e-05,1.47446]
[1776455746954,47.15,77427.6,0.0,-0.98875,1e-05,1.46714]
[1776455747197,47.15,77427.6,0.0,-0.98875,1e-05,1.46714]
[1776455750876,47.15,77431.04,0.0,-0.98871,1e-05,1.47124]
[1776455752155,47.15,77432.63,0.0,-0.9887,1e-05,1.47332]
[1776455752190,47.15,77432.63,0.0,-0.9887,1e-05,1.47332]
[1776455752197,47.15,77432.63,0.0,-0.9887,1e-05,1.47332]
[1776455752437,47.15,77432.63,0.0,-0.9887,1e-05,1.47332]
[1776455752890,47.15,77438.94,0.0,-0.98862,1e-05,1.48228]
[1776455753897,47.14,77441.89,0.0,-0.98858,1e-05,1.48634]
[1776455755911,47.14,77424.55,0.0,-0.98881,1e-05,1.46064]
[1776455755987,47.14,77424.55,0.0,-0.98881,1e-05,1.46064]
[1776455756161,47.14,77424.55,0.0,-0.98881,1e-05,1.46064]
[1776455756189,47.14,77424.55,0.0,-0.98881,1e-05,1.46064]
[1776455756918,47.14,77426.8,0.0,-0.98878,1e-05,1.46369]
[1776455761703,47.13,77428.42,0.0,-0.98877,1e-05,1.46517]
[1776455761875,47.13,77428.42,0.0,-0.98877,1e-05,1.46517]
[1776455761937,47.13,77428.42,0.0,-0.98877,1e-05,1.46517]
[1776455761952,47.13,77428.02,0.0,-0.98877,1e-05,1.46437]
[1776455766991,47.13,77427.16,0.0,-0.9888,1e-05,1.46206]
[1776455767999,47.13,77427.16,0.0,-0.9888,1e-05,1.46206]
[1776455768008,47.13,77427.16,0.0,-0.9888,1e-05,1.46206]
[1776455768187,47.13,77427.16,0.0,-0.9888,1e-05,1.46206]
[1776455768282,47.13,77422.64,0.0,-0.98885,1e-05,1.45533]
[1776455770012,47.12,77429.2,0.0,-0.98877,1e-05,1.46439]
[1776455771613,47.12,77429.2,0.0,-0.98877,1e-05,1.46439]
[1776455771689,47.12,77429.2,0.0,-0.98877,1e-05,1.46439]
[1776455771690,47.12,77429.2,0.0,-0.98877,1e-05,1.46439]
[1776455771911,47.12,77429.2,0.0,-0.98877,1e-05,1.46439]
[1776455771938,47.12,77429.2,0.0,-0.98877,1e-05,1.46439]
[1776455771980,47.12,77428.6,0.0,-0.98879,1e-05,1.4631]
[1776455772025,47.12,77435.51,0.0,-0.9887,1e-05,1.47311]
[1776455773033,47.12,77438.34,0.0,-0.98867,1e-05,1.477]
[1776455778068,47.11,77436.3,0.0,-0.9887,1e-05,1.47286]
[1776455780103,47.11,77436.83,0.0,-0.9887,1e-05,1.4734]
[1776455780112,47.11,77436.83,0.0,-0.9887,1e-05,1.4734]
[1776455780189,47.11,77436.83,0.0,-0.9887,1e-05,1.4734]
[1776455780274,47.11,77435.9,0.0,-0.98871,1e-05,1.47182]
[1776455786357,47.1,77437.36,0.0,-0.9887,1e-05,1.47281]
[1776455786362,47.1,77437.36,0.0,-0.9887,1e-05,1.47281]
[1776455786440,47.1,77437.36,0.0,-0.9887,1e-05,1.47281]
[1776455786443,47.1,77437.55,0.0,-0.9887,1e-05,1.47286]
[1776455790763,47.1,77437.99,0.0,-0.9887,1e-05,1.47282]
[1776455790905,47.1,77437.99,0.0,-0.9887,1e-05,1.47282]
[1776455790938,47.1,77437.99,0.0,-0.9887,1e-05,1.47282]
[1776455790911,47.09,77441.28,0.0,-0.98866,1e-05,1.47715]
[1776455791158,47.09,77443.45,0.0,-0.98865,1e-05,1.47818]
[1776455794180,47.09,77445.6,0.0,-0.98863,1e-05,1.4806]
[1776455795958,47.09,77445.6,0.0,-0.98863,1e-05,1.4806]
[1776455795193,47.09,77438.4,0.0,-0.98873,1e-05,1.46988]
[1776455796086,47.09,77438.4,0.0,-0.98873,1e-05,1.46988]
[1776455796192,47.09,77438.4,0.0,-0.98873,1e-05,1.46988]
[1776455796196,47.09,77438.4,0.0,-0.98873,1e-05,1.46988]
[1776455796384,47.09,77438.4,0.0,-0.98873,1e-05,1.46988]
[1776455796436,47.09,77438.4,0.0,-0.98873,1e-05,1.46988]
[1776455796522,47.09,77430.91,0.0,-0.98882,1e-05,1.45882]
[1776455797205,47.09,77430.76,0.0,-0.98883,1e-05,1.4584]
[1776455798212,47.08,77432.85,0.0,-0.9888,1e-05,1.46123]
[1776455801780,47.08,77434.78,0.0,-0.98878,1e-05,1.46361]
[1776455801834,47.08,77434.78,0.0,-0.98878,1e-05,1.46361]
[1776455801936,47.08,77434.78,0.0,-0.98878,1e-05,1.46361]
[1776455801943,47.08,77434.78,0.0,-0.98878,1e-05,1.46361]
[1776455801997,47.08,77434.64,0.0,-0.98879,1e-05,1.463]
[1776455803422,47.08,77434.68,0.0,-0.98878,1e-05,1.46305]
[1776455803475,47.08,77434.68,0.0,-0.98878,1e-05,1.46305]
[1776455803695,47.08,77434.68,0.0,-0.98878,1e-05,1.46305]
[1776455803935,47.08,77434.68,0.0,-0.98878,1e-05,1.46305]
[1776455804015,47.08,77434.68,0.0,-0.98878,1e-05,1.46305]
[1776455803790,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804177,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804189,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804447,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804686,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804828,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804938,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804944,47.08,77430.71,0.0,-0.98884,1e-05,1.45692]
[1776455804929,47.08,77424.59,0.0,-0.98892,1e-05,1.44793]
[1776455805187,47.08,77424.59,0.0,-0.98892,1e-05,1.44793]
[1776455805440,47.08,77424.59,0.0,-0.98892,1e-05,1.44793]
[1776455805472,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806090,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806190,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806435,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806440,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806616,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806696,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806822,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455806934,47.08,77422.7,0.0,-0.98894,1e-05,1.44522]
[1776455807035,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455807188,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455807194,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455807435,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455807695,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455807704,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455807934,47.07,77422.86,0.0,-0.98894,1e-05,1.4451]
[1776455808017,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455808196,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455808202,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455808435,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455808686,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455808691,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455808930,47.07,77424.2,0.0,-0.98893,1e-05,1.44684]
[1776455809032,47.07,77424.78,0.0,-0.98892,1e-05,1.4475]
[1776455809189,47.07,77424.78,0.0,-0.98892,1e-05,1.4475]
[1776455809241,47.07,77424.78,0.0,-0.98892,1e-05,1.4475]
[1776455809435,47.07,77424.78,0.0,-0.98892,1e-05,1.4475]
[1776455809691,47.07,77424.78,0.0,-0.98892,1e-05,1.4475]
[1776455809940,47.07,77424.78,0.0,-0.98892,1e-05,1.4475]
[1776455809755,47.07,77424.87,0.0,-0.98892,1e-05,1.44745]
[1776455810186,47.07,77424.87,0.0,-0.98892,1e-05,1.44745]
[1776455810434,47.07,77424.87,0.0,-0.98892,1e-05,1.44745]
[1776455811028,47.07,77424.87,0.0,-0.98892,1e-05,1.44745]
[1776455810537,47.07,77425.21,0.0,-0.98892,1e-05,1.44793]
[1776455811190,47.07,77425.21,0.0,-0.98892,1e-05,1.44793]
[1776455811435,47.07,77425.21,0.0,-0.98892,1e-05,1.44793]
[1776455811440,47.07,77425.21,0.0,-0.98892,1e-05,1.44793]
[1776455811694,47.07,77425.21,0.0,-0.98892,1e-05,1.44793]
[1776455811938,47.07,77425.21,0.0,-0.98892,1e-05,1.44793]
[1776455812015,47.07,77421.58,0.0,-0.98896,1e-05,1.44238]
[1776455812310,47.07,77418.87,0.0,-0.989,1e-05,1.4385]
[1776455813317,47.07,77420.42,0.0,-0.98898,1e-05,1.44055]
[1776455814324,47.07,77421.6,0.0,-0.98897,1e-05,1.44207]
[1776455816339,47.06,77420.35,0.0,-0.98899,1e-05,1.43994]
[1776455820367,47.06,77421.8,0.0,-0.98897,1e-05,1.44134]
[1776455821374,47.06,77416.96,0.0,-0.98904,1e-05,1.43425]
[1776455822381,47.06,77406.0,0.0,-0.98917,1e-05,1.41854]
[1776455823389,47.06,77399.83,0.0,-0.98925,1e-05,1.40972]
[1776455826409,47.05,77400.94,0.0,-0.98924,1e-05,1.41093]
[1776455831445,47.05,77401.28,0.0,-0.98924,1e-05,1.41081]
[1776455834466,47.05,77406.88,0.0,-0.98917,1e-05,1.41835]
[1776455835474,47.05,77416.47,0.0,-0.98906,1e-05,1.43183]
[1776455836482,47.05,77420.66,0.0,-0.98901,1e-05,1.43767]
[1776455837488,47.05,77422.79,0.0,-0.98898,1e-05,1.44055]
[1776455838495,47.04,77423.95,0.0,-0.98897,1e-05,1.44205]
[1776455839502,47.04,77425.72,0.0,-0.98895,1e-05,1.44441]
[1776455841515,47.04,77431.8,0.0,-0.98887,1e-05,1.4528]
[1776455842523,47.04,77432.9,0.0,-0.98886,1e-05,1.4542]
[1776455847558,47.03,77435.45,0.0,-0.98884,1e-05,1.45691]
[1776455852593,47.03,77436.2,0.0,-0.98885,1e-05,1.45488]
[1776455853600,47.03,77437.3,0.0,-0.98884,1e-05,1.45627]
[1776455857628,47.02,77438.78,0.0,-0.98883,1e-05,1.45742]
[1776455858636,47.02,77440.38,0.0,-0.98881,1e-05,1.45953]
[1776455863202,47.02,77440.04,0.0,-0.98883,1e-05,1.45824]
[1776455863260,47.02,77440.04,0.0,-0.98883,1e-05,1.45824]
[1776455863719,47.02,77440.04,0.0,-0.98883,1e-05,1.45824]
[1776455863821,47.01,77442.31,0.0,-0.9888,1e-05,1.46132]
[1776455864678,47.01,77444.38,0.0,-0.98877,1e-05,1.46412]
[1776455865685,47.01,77445.86,0.0,-0.98876,1e-05,1.46605]
[1776455867164,47.01,77444.79,0.0,-0.98877,1e-05,1.46429]
[1776455867295,47.01,77444.79,0.0,-0.98877,1e-05,1.46429]
[1776455867594,47.01,77444.79,0.0,-0.98877,1e-05,1.46429]
[1776455867724,47.01,77444.79,0.0,-0.98877,1e-05,1.46429]
[1776455867825,47.01,77444.29,0.0,-0.98878,1e-05,1.46335]
[1776455870724,47.01,77445.58,0.0,-0.98877,1e-05,1.46459]
[1776455873206,47.0,77446.25,0.0,-0.98877,1e-05,1.46514]
[1776455880793,46.99,77448.69,0.0,-0.98875,1e-05,1.46698]
[1776455882808,46.99,77449.82,0.0,-0.98874,1e-05,1.46819]
[1776455885829,46.99,77447.82,0.0,-0.98877,1e-05,1.46464]
[1776455891871,46.98,77447.74,0.0,-0.98878,1e-05,1.46328]
[1776455896906,46.97,77447.88,0.0,-0.98879,1e-05,1.46246]
[1776455899927,46.97,77451.65,0.0,-0.98875,1e-05,1.46732]
[1776455900969,46.97,77459.43,0.0,-0.98865,1e-05,1.47845]
[1776455901639,46.97,77459.43,0.0,-0.98865,1e-05,1.47845]
[1776455901954,46.97,77485.28,0.0,-0.98832,1e-05,1.51641]
[1776455902961,46.96,77486.96,0.0,-0.9883,1e-05,1.51862]
[1776455904835,46.96,77487.36,0.0,-0.9883,1e-05,1.51891]
[1776455906941,46.96,77487.1,0.0,-0.98831,1e-05,1.5179]
[1776455906989,46.96,77491.44,0.0,-0.98825,1e-05,1.52409]
[1776455908015,46.96,77491.44,0.0,-0.98825,1e-05,1.52409]
[1776455908191,46.95,77492.66,0.0,-0.98824,1e-05,1.5256]
[1776455908945,46.95,77492.66,0.0,-0.98824,1e-05,1.5256]
[1776455909079,46.95,77492.66,0.0,-0.98824,1e-05,1.5256]
[1776455909047,46.95,77492.66,0.0,-0.98824,1e-05,1.52528]
[1776455909199,46.95,77492.66,0.0,-0.98824,1e-05,1.52528]
[1776455909435,46.95,77492.66,0.0,-0.98824,1e-05,1.52528]
[1776455910010,46.95,77492.74,0.0,-0.98824,1e-05,1.52508]
[1776455913030,46.95,77493.66,0.0,-0.98826,1e-05,1.52332]
[1776455914038,46.94,77490.15,0.0,-0.9883,1e-05,1.51775]
[1776455915049,46.94,77486.62,0.0,-0.98835,1e-05,1.51217]
[1776455919077,46.93,77489.61,0.0,-0.98832,1e-05,1.51543]
[1776455922098,46.93,77493.68,0.0,-0.98828,1e-05,1.52061]
[1776455926903,46.92,77491.45,0.0,-0.98832,1e-05,1.51604]
[1776455926909,46.92,77491.45,0.0,-0.98832,1e-05,1.51604]
[1776455926943,46.92,77491.45,0.0,-0.98832,1e-05,1.51604]
[1776455927942,46.92,77491.12,0.0,-0.98833,1e-05,1.51524]
[1776455928057,46.92,77491.12,0.0,-0.98833,1e-05,1.51524]
[1776455928140,46.92,77492.14,0.0,-0.98832,1e-05,1.51646]
[1776455928194,46.92,77492.14,0.0,-0.98832,1e-05,1.51646]
[1776455931651,46.91,77490.7,0.0,-0.98834,1e-05,1.51371]
[1776455931701,46.91,77490.7,0.0,-0.98834,1e-05,1.51371]
[1776455931789,46.91,77490.7,0.0,-0.98834,1e-05,1.51371]
[1776455931936,46.91,77490.7,0.0,-0.98834,1e-05,1.51371]
[1776455933215,46.91,77491.6,0.0,-0.98833,1e-05,1.51446]
[1776455933300,46.91,77491.6,0.0,-0.98833,1e-05,1.51446]
[1776455933436,46.91,77491.6,0.0,-0.98833,1e-05,1.51446]
[1776455933513,46.91,77491.92,0.0,-0.98833,1e-05,1.51464]
[1776455936197,46.9,77496.07,0.0,-0.98829,1e-05,1.51995]
[1776455937204,46.9,77502.73,0.0,-0.9882,1e-05,1.52964]
[1776455939218,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940612,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940618,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940693,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940725,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940831,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940941,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455940951,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455941018,46.9,77506.78,0.0,-0.98815,1e-05,1.53509]
[1776455941190,46.89,77506.99,0.0,-0.98816,1e-05,1.53474]
[1776455942244,46.89,77500.04,0.0,-0.98825,1e-05,1.52395]
[1776455944270,46.89,77499.38,0.0,-0.98826,1e-05,1.52264]
[1776455944380,46.89,77499.38,0.0,-0.98826,1e-05,1.52264]
[1776455944438,46.89,77499.38,0.0,-0.98826,1e-05,1.52264]
[1776455944536,46.89,77495.76,0.0,-0.98831,1e-05,1.51691]
[1776455947843,46.88,77494.25,0.0,-0.98834,1e-05,1.51406]
[1776455947942,46.88,77494.25,0.0,-0.98834,1e-05,1.51406]
[1776455947960,46.88,77494.25,0.0,-0.98834,1e-05,1.51406]
[1776455948084,46.88,77494.25,0.0,-0.98834,1e-05,1.51406]
[1776455948189,46.88,77496.01,0.0,-0.98832,1e-05,1.5161]
[1776455948300,46.88,77496.01,0.0,-0.98832,1e-05,1.5161]
[1776455948439,46.88,77496.01,0.0,-0.98832,1e-05,1.5161]
[1776455949300,46.88,77489.42,0.0,-0.98841,1e-05,1.50598]
[1776455950908,46.88,77489.42,0.0,-0.98841,1e-05,1.50598]
[1776455950942,46.88,77489.42,0.0,-0.98841,1e-05,1.50598]
[1776455951044,46.88,77489.42,0.0,-0.98841,1e-05,1.50598]
[1776455951146,46.88,77487.74,0.0,-0.98844,1e-05,1.50294]
[1776455951194,46.88,77487.74,0.0,-0.98844,1e-05,1.50294]
[1776455951199,46.88,77487.74,0.0,-0.98844,1e-05,1.50294]
[1776455951321,46.88,77487.74,0.0,-0.98844,1e-05,1.50294]
[1776455951331,46.88,77487.74,0.0,-0.98844,1e-05,1.50294]
[1776455951436,46.88,77487.74,0.0,-0.98844,1e-05,1.50294]
[1776455951537,46.88,77487.89,0.0,-0.98843,1e-05,1.50316]
[1776455954829,46.87,77488.15,0.0,-0.98843,1e-05,1.50301]
[1776455954900,46.87,77488.15,0.0,-0.98843,1e-05,1.50301]
[1776455954937,46.87,77488.15,0.0,-0.98843,1e-05,1.50301]
[1776455955042,46.87,77488.15,0.0,-0.98843,1e-05,1.50301]
[1776455955166,46.87,77488.15,0.0,-0.98843,1e-05,1.50301]
[1776455955342,46.87,77476.2,0.0,-0.98859,1e-05,1.48481]
[1776455956349,46.87,77467.4,0.0,-0.98871,1e-05,1.47168]
[1776455957356,46.87,77466.18,0.0,-0.98873,1e-05,1.46968]
[1776455959204,46.87,77465.14,0.0,-0.98874,1e-05,1.46796]
[1776455961596,46.86,77465.87,0.0,-0.98873,1e-05,1.46861]
[1776455961692,46.86,77465.87,0.0,-0.98873,1e-05,1.46861]
[1776455961702,46.86,77465.87,0.0,-0.98873,1e-05,1.46861]
[1776455961779,46.86,77465.87,0.0,-0.98873,1e-05,1.46861]
[1776455961939,46.86,77465.87,0.0,-0.98873,1e-05,1.46861]
[1776455962079,46.86,77465.87,0.0,-0.98873,1e-05,1.46861]
[1776455962207,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455962437,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455962448,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455962653,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455962688,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455962792,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455962940,46.86,77467.68,0.0,-0.98872,1e-05,1.47083]
[1776455963353,46.86,77466.23,0.0,-0.98874,1e-05,1.46851]
[1776455963401,46.86,77466.23,0.0,-0.98874,1e-05,1.46851]
[1776455963438,46.86,77466.23,0.0,-0.98874,1e-05,1.46851]
[1776455963502,46.86,77465.1,0.0,-0.98875,1e-05,1.46686]
[1776455969439,46.85,77465.93,0.0,-0.98875,1e-05,1.46685]
[1776455972461,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455973726,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455973868,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455973938,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455974021,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455974162,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455974193,46.85,77471.1,0.0,-0.98871,1e-05,1.47166]
[1776455974200,46.85,77475.85,0.0,-0.98865,1e-05,1.47819]
[1776455974266,46.85,77475.85,0.0,-0.98865,1e-05,1.47819]
[1776455974452,46.85,77475.85,0.0,-0.98865,1e-05,1.47819]
[1776455974702,46.85,77475.85,0.0,-0.98865,1e-05,1.47819]
[1776455974748,46.85,77475.85,0.0,-0.98865,1e-05,1.47819]
[1776455974849,46.84,77478.85,0.0,-0.98861,1e-05,1.48236]
[1776455975688,46.84,77478.85,0.0,-0.98861,1e-05,1.48236]
[1776455975738,46.84,77478.85,0.0,-0.98861,1e-05,1.48236]
[1776455975888,46.84,77478.85,0.0,-0.98861,1e-05,1.48236]
[1776455975953,46.84,77474.96,0.0,-0.98866,1e-05,1.47644]
[1776455977197,46.84,77474.96,0.0,-0.98866,1e-05,1.47644]
[1776455976489,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455977438,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455977548,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455977699,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455977808,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455977940,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455977942,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455978114,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455978193,46.84,77478.82,0.0,-0.98861,1e-05,1.4821]
[1776455978214,46.84,77483.28,0.0,-0.98856,1e-05,1.4882]
[1776455979510,46.84,77486.39,0.0,-0.98852,1e-05,1.49255]
[1776455980517,46.84,77491.97,0.0,-0.98845,1e-05,1.50057]
[1776455984113,46.83,77493.0,0.0,-0.98844,1e-05,1.50159]
[1776455984193,46.83,77493.0,0.0,-0.98844,1e-05,1.50159]
[1776455984271,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984421,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984439,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984574,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984695,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984804,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984942,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455984944,46.83,77492.64,0.0,-0.98845,1e-05,1.50053]
[1776455987190,46.83,77494.69,0.0,-0.98843,1e-05,1.50331]
[1776455987436,46.83,77495.98,0.0,-0.98842,1e-05,1.50496]
[1776455987610,46.83,77495.98,0.0,-0.98842,1e-05,1.50496]
[1776455987639,46.83,77502.77,0.0,-0.98833,1e-05,1.51483]
[1776455988575,46.83,77509.3,0.0,-0.98825,1e-05,1.52433]
[1776455989582,46.82,77513.11,0.0,-0.9882,1e-05,1.52976]
[1776455991188,46.82,77513.11,0.0,-0.9882,1e-05,1.52976]
[1776455991391,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991437,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991444,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991604,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991693,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991731,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991838,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991939,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455991946,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455992069,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455992199,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455992204,46.82,77512.77,0.0,-0.98821,1e-05,1.52863]
[1776455992322,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992439,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992444,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992614,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992693,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992725,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992866,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455992937,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455993015,46.82,77512.84,0.0,-0.98821,1e-05,1.52842]
[1776455993610,46.82,77509.96,0.0,-0.98825,1e-05,1.52378]
[1776455995192,46.82,77509.96,0.0,-0.98825,1e-05,1.52378]
[1776455995444,46.81,77508.01,0.0,-0.98828,1e-05,1.52053]
[1776455995604,46.81,77508.01,0.0,-0.98828,1e-05,1.52053]
[1776455995945,46.81,77508.01,0.0,-0.98828,1e-05,1.52053]
[1776455996119,46.81,77508.01,0.0,-0.98828,1e-05,1.52053]
[1776455996192,46.81,77508.01,0.0,-0.98828,1e-05,1.52053]
[1776455996260,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455996623,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455996693,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455996759,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455996885,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455996942,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455997008,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455997122,46.81,77508.52,0.0,-0.98828,1e-05,1.5207]
[1776455997444,46.81,77508.02,0.0,-0.98829,1e-05,1.51966]
[1776455997904,46.81,77508.02,0.0,-0.98829,1e-05,1.51966]
[1776455997938,46.81,77508.02,0.0,-0.98829,1e-05,1.51966]
[1776455998103,46.81,77508.02,0.0,-0.98829,1e-05,1.51966]
[1776455998145,46.81,77508.02,0.0,-0.98829,1e-05,1.51966]
[1776455998263,46.81,77508.02,0.0,-0.98829,1e-05,1.51966]
[1776455998162,46.81,77508.81,0.0,-0.98828,1e-05,1.52055]
[1776455998371,46.81,77508.81,0.0,-0.98828,1e-05,1.52055]
[1776455998403,46.81,77508.81,0.0,-0.98828,1e-05,1.52055]
[1776455998531,46.81,77508.81,0.0,-0.98828,1e-05,1.52055]
[1776455998656,46.81,77508.81,0.0,-0.98828,1e-05,1.52055]
[1776455998748,46.81,77505.76,0.0,-0.98832,1e-05,1.51598]
[1776455999873,46.81,77505.76,0.0,-0.98832,1e-05,1.51598]
[1776456000025,46.81,77478.15,0.0,-0.98868,1e-05,1.47479]
[1776456000669,46.81,77458.36,0.0,-0.98893,1e-05,1.44602]
[1776456002064,46.81,77458.36,0.0,-0.98893,1e-05,1.44602]
[1776456002198,46.81,77458.36,0.0,-0.98893,1e-05,1.44602]
[1776456002695,46.8,77459.4,0.0,-0.98892,1e-05,1.44708]
[1776456004196,46.8,77459.4,0.0,-0.98892,1e-05,1.44708]
[1776456004709,46.8,77454.86,0.0,-0.98898,1e-05,1.44022]
[1776456006203,46.8,77454.86,0.0,-0.98898,1e-05,1.44022]
[1776456007866,46.8,77454.84,0.0,-0.98898,1e-05,1.44003]
[1776456007935,46.8,77445.74,0.0,-0.9891,1e-05,1.4267]
[1776456008742,46.8,77445.35,0.0,-0.9891,1e-05,1.42602]
[1776456012773,46.79,77450.19,0.0,-0.98905,1e-05,1.43242]
[1776456016801,46.79,77439.98,0.0,-0.98918,1e-05,1.41732]
[1776456017808,46.79,77439.88,0.0,-0.98918,1e-05,1.41707]
[1776456019822,46.79,77437.17,0.0,-0.98922,1e-05,1.41301]
[1776456022843,46.79,77428.5,0.0,-0.98932,1e-05,1.40048]
[1776456023850,46.79,77425.75,0.0,-0.98936,1e-05,1.39654]
[1776456028885,46.78,77423.44,0.0,-0.98939,1e-05,1.39297]
[1776456029892,46.78,77419.76,0.0,-0.98943,1e-05,1.38776]
[1776456030899,46.78,77411.45,0.0,-0.98953,1e-05,1.37614]
[1776456031906,46.78,77400.76,0.0,-0.98968,1e-05,1.35932]
[1776456032912,46.78,77399.05,0.0,-0.9897,1e-05,1.35697]
[1776456034927,46.78,77396.43,0.0,-0.98973,1e-05,1.35337]
[1776456036943,46.78,77402.53,0.0,-0.98966,1e-05,1.36174]
[1776456038956,46.78,77404.69,0.0,-0.98963,1e-05,1.36469]
[1776456043992,46.78,77403.64,0.0,-0.98964,1e-05,1.36317]
[1776456048020,46.78,77398.79,0.0,-0.9897,1e-05,1.35646]
[1776456054062,46.78,77398.03,0.0,-0.98971,1e-05,1.35541]
[1776456056076,46.78,77407.2,0.0,-0.9896,1e-05,1.36802]
[1776456057083,46.78,77415.91,0.0,-0.9895,1e-05,1.38009]
[1776456058090,46.78,77415.86,0.0,-0.9895,1e-05,1.38]
[1776456059097,46.78,77439.06,0.0,-0.98922,1e-05,1.4125]
[1776456060104,46.78,77452.23,0.0,-0.98906,1e-05,1.43121]
[1776456061111,46.78,77456.19,0.0,-0.98901,1e-05,1.43679]
[1776456062118,46.78,77478.9,0.0,-0.98872,1e-05,1.46955]
[1776456063125,46.78,77492.63,0.0,-0.98855,1e-05,1.48958]
[1776456064132,46.78,77499.4,0.0,-0.98846,1e-05,1.49941]
[1776456065139,46.78,77502.12,0.0,-0.98843,1e-05,1.50321]
[1776456067153,46.75,77501.85,0.0,-0.98848,1e-05,1.49766]
[1776456070174,46.7,77496.38,0.0,-0.98861,1e-05,1.48211]
[1776456071181,46.7,77492.4,0.0,-0.98867,1e-05,1.47601]
[1776456072188,46.7,77490.35,0.0,-0.9887,1e-05,1.47278]
[1776456073195,46.7,77486.13,0.0,-0.98875,1e-05,1.46639]
[1776456074202,46.7,77481.19,0.0,-0.98882,1e-05,1.45898]
[1776456076216,46.69,77478.83,0.0,-0.98885,1e-05,1.45517]
[1776456082258,46.69,77476.99,0.0,-0.98888,1e-05,1.45128]
[1776456087293,46.68,77475.3,0.0,-0.98891,1e-05,1.44797]
[1776456088925,46.68,77475.34,0.0,-0.98891,1e-05,1.44786]
[1776456092328,46.68,77471.16,0.0,-0.98899,1e-05,1.43905]
[1776456094345,46.67,77474.19,0.0,-0.98895,1e-05,1.44311]
[1776456094493,46.67,77474.19,0.0,-0.98895,1e-05,1.44311]
[1776456095352,46.67,77477.46,0.0,-0.98891,1e-05,1.44767]
[1776456097366,46.67,77480.57,0.0,-0.98888,1e-05,1.45184]
[1776456100387,46.67,77475.19,0.0,-0.98895,1e-05,1.44352]
[1776456102401,46.67,77474.03,0.0,-0.98897,1e-05,1.44153]
[1776456107436,46.66,77471.97,0.0,-0.989,1e-05,1.43779]
[1776456112470,46.66,77472.0,0.0,-0.989,1e-05,1.43709]
[1776456114870,46.66,77474.16,0.0,-0.98898,1e-05,1.44006]
[1776456114935,46.66,77474.16,0.0,-0.98898,1e-05,1.44006]
[1776456115007,46.66,77474.16,0.0,-0.98898,1e-05,1.44006]
[1776456115189,46.66,77474.16,0.0,-0.98898,1e-05,1.44006]
[1776456115239,46.65,77475.93,0.0,-0.98896,1e-05,1.44246]
[1776456115550,46.65,77475.93,0.0,-0.98896,1e-05,1.44246]
[1776456115556,46.65,77475.93,0.0,-0.98896,1e-05,1.44246]
[1776456115690,46.65,77475.93,0.0,-0.98896,1e-05,1.44246]
[1776456117000,46.65,77475.96,0.0,-0.98896,1e-05,1.44235]
[1776456117039,46.65,77483.21,0.0,-0.98887,1e-05,1.45269]
[1776456117513,46.65,77495.64,0.0,-0.98871,1e-05,1.47066]
[1776456118515,46.65,77520.12,0.0,-0.9884,1e-05,1.50671]
[1776456119523,46.63,77526.48,0.0,-0.98834,1e-05,1.51354]
[1776456120530,46.63,77540.49,0.0,-0.98815,1e-05,1.53469]
[1776456121537,46.61,77544.65,0.0,-0.98813,1e-05,1.53754]
[1776456122637,46.61,77544.65,0.0,-0.98813,1e-05,1.53754]
[1776456124558,46.59,77556.94,0.0,-0.988,1e-05,1.55242]
[1776456125565,46.59,77559.47,0.0,-0.98797,1e-05,1.55595]
[1776456126573,46.59,77562.76,0.0,-0.98793,1e-05,1.56066]
[1776456131608,46.58,77557.34,0.0,-0.98801,1e-05,1.55052]
[1776456133622,46.57,77562.54,0.0,-0.98795,1e-05,1.55781]
[1776456134628,46.57,77565.46,0.0,-0.98791,1e-05,1.56195]
[1776456137650,46.56,77560.37,0.0,-0.98799,1e-05,1.55303]
[1776456139664,46.56,77553.56,0.0,-0.98809,1e-05,1.54192]
[1776456142685,46.55,77557.61,0.0,-0.98805,1e-05,1.54714]
[1776456144267,46.55,77557.61,0.0,-0.98805,1e-05,1.54714]
[1776456144383,46.55,77557.61,0.0,-0.98805,1e-05,1.54714]
[1776456144389,46.55,77557.61,0.0,-0.98805,1e-05,1.54714]
[1776456144420,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456144440,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456144562,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456144689,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456144706,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456144864,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456144937,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456145037,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456145165,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456145189,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456145281,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456145412,46.55,77563.04,0.0,-0.98798,1e-05,1.55478]
[1776456145437,46.55,77564.53,0.0,-0.98796,1e-05,1.55671]
[1776456145619,46.55,77564.53,0.0,-0.98796,1e-05,1.55671]
[1776456145690,46.55,77564.53,0.0,-0.98796,1e-05,1.55671]
[1776456145828,46.55,77564.53,0.0,-0.98796,1e-05,1.55671]
[1776456145940,46.55,77564.53,0.0,-0.98796,1e-05,1.55671]
[1776456148727,46.54,77567.26,0.0,-0.98793,1e-05,1.55985]
[1776456150250,46.54,77567.26,0.0,-0.98793,1e-05,1.55985]
[1776456150376,46.54,77567.26,0.0,-0.98793,1e-05,1.55985]
[1776456150391,46.54,77566.64,0.0,-0.98795,1e-05,1.55818]
[1776456150435,46.54,77566.64,0.0,-0.98795,1e-05,1.55818]
[1776456158268,46.53,77567.25,0.0,-0.98797,1e-05,1.55548]
[1776456158275,46.53,77567.25,0.0,-0.98797,1e-05,1.55548]
[1776456158426,46.53,77567.25,0.0,-0.98797,1e-05,1.55548]
[1776456158433,46.53,77567.25,0.0,-0.98797,1e-05,1.55548]
[1776456158441,46.52,77563.39,0.0,-0.98803,1e-05,1.54817]
[1776456158538,46.52,77563.39,0.0,-0.98803,1e-05,1.54817]
[1776456158690,46.52,77563.39,0.0,-0.98803,1e-05,1.54817]
[1776456158796,46.52,77563.53,0.0,-0.98803,1e-05,1.54839]
[1776456162209,46.52,77562.76,0.0,-0.98805,1e-05,1.54654]
[1776456162340,46.52,77562.76,0.0,-0.98805,1e-05,1.54654]
[1776456162437,46.52,77562.76,0.0,-0.98805,1e-05,1.54654]
[1776456162383,46.51,77565.67,0.0,-0.98801,1e-05,1.55032]
[1776456163659,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456163688,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456163693,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456163762,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456163885,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456163939,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456164030,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456164190,46.51,77565.95,0.0,-0.98801,1e-05,1.55075]
[1776456167802,46.51,77565.03,0.0,-0.98804,1e-05,1.54799]
[1776456167808,46.51,77565.03,0.0,-0.98804,1e-05,1.54799]
[1776456167919,46.51,77565.03,0.0,-0.98804,1e-05,1.54799]
[1776456167935,46.51,77565.03,0.0,-0.98804,1e-05,1.54799]
[1776456168020,46.5,77565.89,0.0,-0.98803,1e-05,1.54897]
[1776456170880,46.5,77569.54,0.0,-0.98799,1e-05,1.55356]
[1776456171888,46.5,77583.15,0.0,-0.9878,1e-05,1.57425]
[1776456172895,46.49,77583.5,0.0,-0.9878,1e-05,1.57441]
[1776456173902,46.49,77580.83,0.0,-0.98784,1e-05,1.56988]
[1776456174909,46.49,77572.0,0.0,-0.98797,1e-05,1.55586]
[1776456175916,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177040,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177103,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177195,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177209,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177315,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177363,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177439,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177445,46.49,77567.49,0.0,-0.98803,1e-05,1.54859]
[1776456177344,46.48,77564.84,0.0,-0.98807,1e-05,1.54387]
[1776456177695,46.48,77564.84,0.0,-0.98807,1e-05,1.54387]
[1776456177930,46.48,77563.14,0.0,-0.9881,1e-05,1.54127]
[1776456182320,46.48,77561.54,0.0,-0.98813,1e-05,1.53787]
[1776456182325,46.48,77561.54,0.0,-0.98813,1e-05,1.53787]
[1776456182438,46.48,77561.54,0.0,-0.98813,1e-05,1.53787]
[1776456182421,46.47,77560.35,0.0,-0.98815,1e-05,1.53543]
[1776456183610,46.47,77561.19,0.0,-0.98814,1e-05,1.53671]
[1776456183666,46.47,77561.19,0.0,-0.98814,1e-05,1.53671]
[1776456183690,46.47,77561.19,0.0,-0.98814,1e-05,1.53671]
[1776456183783,46.47,77561.19,0.0,-0.98814,1e-05,1.53671]
[1776456183935,46.47,77561.19,0.0,-0.98814,1e-05,1.53671]
[1776456183972,46.47,77567.19,0.0,-0.98806,1e-05,1.54556]
[1776456184979,46.47,77571.21,0.0,-0.98801,1e-05,1.5514]
[1776456188001,46.47,77564.08,0.0,-0.98811,1e-05,1.53947]
[1776456189089,46.47,77564.08,0.0,-0.98811,1e-05,1.53947]
[1776456189095,46.47,77564.08,0.0,-0.98811,1e-05,1.53947]
[1776456189193,46.47,77564.08,0.0,-0.98811,1e-05,1.53947]
[1776456189210,46.47,77564.08,0.0,-0.98811,1e-05,1.53947]
[1776456189294,46.46,77554.82,0.0,-0.98824,1e-05,1.52506]
[1776456189574,46.46,77554.82,0.0,-0.98824,1e-05,1.52506]
[1776456189688,46.46,77554.82,0.0,-0.98824,1e-05,1.52506]
[1776456189706,46.46,77554.82,0.0,-0.98824,1e-05,1.52506]
[1776456189866,46.46,77554.82,0.0,-0.98824,1e-05,1.52506]
[1776456189936,46.46,77554.82,0.0,-0.98824,1e-05,1.52506]
[1776456190015,46.46,77554.39,0.0,-0.98825,1e-05,1.52412]
[1776456191448,46.46,77554.39,0.0,-0.98825,1e-05,1.52412]
[1776456191689,46.46,77552.94,0.0,-0.98827,1e-05,1.52163]
[1776456191841,46.46,77552.94,0.0,-0.98827,1e-05,1.52163]
[1776456191944,46.46,77552.94,0.0,-0.98827,1e-05,1.52163]
[1776456192191,46.46,77552.94,0.0,-0.98827,1e-05,1.52163]
[1776456192197,46.46,77552.94,0.0,-0.98827,1e-05,1.52163]
[1776456194968,46.46,77555.26,0.0,-0.98824,1e-05,1.5243]
[1776456195148,46.46,77555.26,0.0,-0.98824,1e-05,1.5243]
[1776456195189,46.46,77555.26,0.0,-0.98824,1e-05,1.5243]
[1776456195439,46.46,77555.26,0.0,-0.98824,1e-05,1.5243]
[1776456195455,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456195688,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456195697,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456195855,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456195935,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456196196,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456196401,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456196436,46.45,77553.84,0.0,-0.98827,1e-05,1.52158]
[1776456199078,46.45,77548.85,0.0,-0.98834,1e-05,1.51321]
[1776456200294,46.45,77548.85,0.0,-0.98834,1e-05,1.51321]
[1776456200347,46.45,77548.85,0.0,-0.98834,1e-05,1.51321]
[1776456200435,46.45,77548.85,0.0,-0.98834,1e-05,1.51321]
[1776456200442,46.44,77544.04,0.0,-0.98841,1e-05,1.50546]
[1776456201380,46.44,77544.04,0.0,-0.98841,1e-05,1.50546]
[1776456201434,46.44,77544.04,0.0,-0.98841,1e-05,1.50546]
[1776456201499,46.44,77544.36,0.0,-0.98841,1e-05,1.50569]
[1776456201689,46.44,77544.36,0.0,-0.98841,1e-05,1.50569]
[1776456202099,46.44,77539.52,0.0,-0.98847,1e-05,1.49844]
[1776456205120,46.44,77533.08,0.0,-0.98856,1e-05,1.48814]
[1776456206952,46.44,77532.11,0.0,-0.98858,1e-05,1.48648]
[1776456207117,46.44,77532.11,0.0,-0.98858,1e-05,1.48648]
[1776456207188,46.44,77532.11,0.0,-0.98858,1e-05,1.48648]
[1776456207394,46.44,77532.11,0.0,-0.98858,1e-05,1.48648]
[1776456207442,46.44,77532.11,0.0,-0.98858,1e-05,1.48648]
[1776456207481,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456207514,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456207657,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456207696,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456207801,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456207926,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456207935,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456208155,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456208303,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456208434,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456208451,46.43,77532.67,0.0,-0.98857,1e-05,1.48688]
[1776456208370,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456208582,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456208688,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456208829,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456208935,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456209197,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456209204,46.43,77532.47,0.0,-0.98858,1e-05,1.48637]
[1776456209259,46.43,77535.73,0.0,-0.98853,1e-05,1.49122]
[1776456210155,46.43,77546.08,0.0,-0.9884,1e-05,1.50648]
[1776456211441,46.43,77546.08,0.0,-0.9884,1e-05,1.50648]
[1776456211163,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456211687,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456211692,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456211904,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456211934,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456212273,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456212338,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456212434,46.43,77550.37,0.0,-0.98836,1e-05,1.51051]
[1776456212440,46.43,77557.69,0.0,-0.98827,1e-05,1.52102]
[1776456213176,46.43,77561.13,0.0,-0.98823,1e-05,1.52623]
[1776456214183,46.43,77568.51,0.0,-0.98813,1e-05,1.53718]
[1776456215199,46.42,77581.99,0.0,-0.98795,1e-05,1.55757]
[1776456216206,46.42,77589.82,0.0,-0.98785,1e-05,1.56935]
[1776456217213,46.42,77591.97,0.0,-0.98782,1e-05,1.57232]
[1776456218220,46.42,77595.74,0.0,-0.98777,1e-05,1.57783]
[1776456220234,46.41,77593.09,0.0,-0.98781,1e-05,1.57294]
[1776456221244,46.41,77588.29,0.0,-0.98788,1e-05,1.56512]
[1776456222443,46.41,77588.29,0.0,-0.98788,1e-05,1.56512]
[1776456222251,46.41,77582.78,0.0,-0.98796,1e-05,1.55623]
[1776456223258,46.41,77579.25,0.0,-0.98801,1e-05,1.55045]
[1776456224043,46.41,77579.25,0.0,-0.98801,1e-05,1.55045]
[1776456224191,46.41,77579.25,0.0,-0.98801,1e-05,1.55045]
[1776456224200,46.41,77579.25,0.0,-0.98801,1e-05,1.55045]
[1776456224435,46.41,77579.25,0.0,-0.98801,1e-05,1.55045]
[1776456224264,46.4,77579.06,0.0,-0.98802,1e-05,1.54982]
[1776456229300,46.4,77578.48,0.0,-0.98804,1e-05,1.54733]
[1776456230327,46.4,77578.48,0.0,-0.98804,1e-05,1.54733]
[1776456230437,46.4,77578.48,0.0,-0.98804,1e-05,1.54733]
[1776456230443,46.4,77578.48,0.0,-0.98804,1e-05,1.54733]
[1776456230428,46.39,77580.47,0.0,-0.98802,1e-05,1.54976]
[1776456230586,46.39,77580.47,0.0,-0.98802,1e-05,1.54976]
[1776456230687,46.39,77580.47,0.0,-0.98802,1e-05,1.54976]
[1776456231315,46.39,77577.09,0.0,-0.98807,1e-05,1.54457]
[1776456232322,46.39,77572.19,0.0,-0.98813,1e-05,1.53675]
[1776456234336,46.39,77572.3,0.0,-0.98814,1e-05,1.53631]
[1776456235343,46.38,77574.89,0.0,-0.98811,1e-05,1.53997]
[1776456235935,46.38,77574.89,0.0,-0.98811,1e-05,1.53997]
[1776456236175,46.38,77574.89,0.0,-0.98811,1e-05,1.53997]
[1776456236191,46.38,77574.89,0.0,-0.98811,1e-05,1.53997]
[1776456236343,46.38,77574.89,0.0,-0.98811,1e-05,1.53997]
[1776456236444,46.38,77575.06,0.0,-0.98811,1e-05,1.53963]
[1776456239438,46.38,77574.94,0.0,-0.98811,1e-05,1.53945]
[1776456239470,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456239689,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456239757,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456239763,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456239938,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456239945,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240088,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240196,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240202,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240319,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240435,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240442,46.38,77579.02,0.0,-0.98806,1e-05,1.5448]
[1776456240378,46.38,77587.57,0.0,-0.98795,1e-05,1.55796]
[1776456240614,46.38,77587.57,0.0,-0.98795,1e-05,1.55796]
[1776456240688,46.38,77587.57,0.0,-0.98795,1e-05,1.55796]
[1776456240830,46.38,77587.57,0.0,-0.98795,1e-05,1.55796]
[1776456241385,46.37,77589.83,0.0,-0.98792,1e-05,1.56115]
[1776456242392,46.37,77590.48,0.0,-0.98791,1e-05,1.56182]
[1776456243438,46.37,77590.48,0.0,-0.98791,1e-05,1.56182]
[1776456243694,46.37,77590.65,0.0,-0.98792,1e-05,1.5614]
[1776456243801,46.37,77590.65,0.0,-0.98792,1e-05,1.5614]
[1776456243941,46.37,77590.65,0.0,-0.98792,1e-05,1.5614]
[1776456244163,46.37,77590.65,0.0,-0.98792,1e-05,1.5614]
[1776456244204,46.37,77590.65,0.0,-0.98792,1e-05,1.5614]
[1776456244406,46.37,77591.92,0.0,-0.9879,1e-05,1.56337]
[1776456244601,46.37,77591.92,0.0,-0.9879,1e-05,1.56337]
[1776456245413,46.37,77587.19,0.0,-0.98797,1e-05,1.55571]
[1776456246420,46.36,77584.97,0.0,-0.988,1e-05,1.55195]
[1776456247439,46.36,77584.97,0.0,-0.988,1e-05,1.55195]
[1776456247690,46.36,77585.49,0.0,-0.988,1e-05,1.5521]
[1776456248249,46.36,77585.49,0.0,-0.988,1e-05,1.5521]
[1776456248320,46.36,77585.49,0.0,-0.988,1e-05,1.5521]
[1776456248434,46.36,77585.49,0.0,-0.988,1e-05,1.5521]
[1776456248441,46.36,77585.49,0.0,-0.988,1e-05,1.5521]
[1776456248434,46.36,77585.3,0.0,-0.988,1e-05,1.55149]
[1776456249441,46.36,77584.78,0.0,-0.98801,1e-05,1.55037]
[1776456251435,46.36,77585.03,0.0,-0.98801,1e-05,1.55043]
[1776456251455,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456251689,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456251995,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456252177,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456252198,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456252322,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456252443,46.35,77582.42,0.0,-0.98805,1e-05,1.5461]
[1776456252462,46.35,77577.97,0.0,-0.98811,1e-05,1.53928]
[1776456252683,46.35,77577.97,0.0,-0.98811,1e-05,1.53928]
[1776456252692,46.35,77577.97,0.0,-0.98811,1e-05,1.53928]
[1776456253470,46.35,77577.24,0.0,-0.98813,1e-05,1.53755]
[1776456254477,46.35,77579.3,0.0,-0.9881,1e-05,1.54041]
[1776456255437,46.35,77579.3,0.0,-0.9881,1e-05,1.54041]
[1776456255686,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456255693,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456255842,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456255937,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456256297,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456256404,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456256441,46.35,77579.09,0.0,-0.98811,1e-05,1.53979]
[1776456256490,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456256546,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456256689,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456256855,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456256935,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456256988,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456257136,46.34,77578.93,0.0,-0.98811,1e-05,1.53924]
[1776456257498,46.34,77578.87,0.0,-0.98812,1e-05,1.53885]
[1776456257940,46.34,77578.87,0.0,-0.98812,1e-05,1.53885]
[1776456258505,46.34,77578.99,0.0,-0.98812,1e-05,1.53873]
[1776456259512,46.34,77577.84,0.0,-0.98814,1e-05,1.53667]
[1776456264546,46.33,77578.64,0.0,-0.98814,1e-05,1.53641]
[1776456269582,46.32,77578.99,0.0,-0.98815,1e-05,1.53545]
[1776456275526,46.32,77578.6,0.0,-0.98818,1e-05,1.53147]
[1776456277638,46.31,77587.69,0.0,-0.98807,1e-05,1.54421]
[1776456278645,46.31,77596.23,0.0,-0.98795,1e-05,1.55706]
[1776456279652,46.3,77596.21,0.0,-0.98796,1e-05,1.5567]
[1776456281666,46.3,77597.44,0.0,-0.98795,1e-05,1.55792]
[1776456282673,46.3,77596.15,0.0,-0.98797,1e-05,1.55559]
[1776456286084,46.29,77597.17,0.0,-0.98796,1e-05,1.5565]
[1776456286190,46.29,77597.17,0.0,-0.98796,1e-05,1.5565]
[1776456286435,46.29,77597.17,0.0,-0.98796,1e-05,1.5565]
[1776456286488,46.29,77597.12,0.0,-0.98796,1e-05,1.55609]
[1776456286711,46.29,77603.93,0.0,-0.98787,1e-05,1.56631]
[1776456287718,46.29,77608.17,0.0,-0.98782,1e-05,1.57256]
[1776456289732,46.28,77606.9,0.0,-0.98784,1e-05,1.56985]
[1776456290739,46.28,77605.69,0.0,-0.98786,1e-05,1.56761]
[1776456291746,46.28,77599.19,0.0,-0.98795,1e-05,1.55718]
[1776456293529,46.28,77592.48,0.0,-0.98805,1e-05,1.54618]
[1776456293760,46.28,77598.95,0.0,-0.98796,1e-05,1.55616]
[1776456294767,46.28,77604.58,0.0,-0.98789,1e-05,1.56455]
[1776456298420,46.27,77605.69,0.0,-0.98788,1e-05,1.56524]
[1776456299802,46.27,77606.85,0.0,-0.98787,1e-05,1.56635]
[1776456300809,46.26,77608.68,0.0,-0.98785,1e-05,1.56885]
[1776456303831,46.26,77610.25,0.0,-0.98784,1e-05,1.57024]
[1776456308865,46.25,77613.12,0.0,-0.98781,1e-05,1.57296]
[1776456311886,46.24,77615.57,0.0,-0.98779,1e-05,1.57572]
[1776456316921,46.23,77615.35,0.0,-0.98781,1e-05,1.5736]
[1776456318935,46.23,77607.15,0.0,-0.98793,1e-05,1.56013]
[1776456319942,46.22,77603.01,0.0,-0.98799,1e-05,1.55339]
[1776456324978,46.22,77587.26,0.0,-0.98821,1e-05,1.52765]
[1776456325984,46.21,77590.85,0.0,-0.98817,1e-05,1.53287]
[1776456326991,46.21,77599.85,0.0,-0.98805,1e-05,1.54641]
[1776456327999,46.21,77603.12,0.0,-0.98801,1e-05,1.55115]
[1776456329005,46.21,77605.89,0.0,-0.98797,1e-05,1.55513]
[1776456331020,46.21,77606.76,0.0,-0.98798,1e-05,1.55362]
[1776456332043,46.2,77610.08,0.0,-0.98794,1e-05,1.55844]
[1776456333043,46.2,77612.15,0.0,-0.98792,1e-05,1.56133]
[1776456334669,46.2,77613.16,0.0,-0.9879,1e-05,1.56258]
[1776456337443,46.2,77613.96,0.0,-0.9879,1e-05,1.56316]
[1776456337544,46.19,77613.44,0.0,-0.98791,1e-05,1.56169]
[1776456342124,46.19,77613.4,0.0,-0.98792,1e-05,1.56065]
[1776456342197,46.19,77613.4,0.0,-0.98792,1e-05,1.56065]
[1776456342286,46.19,77613.4,0.0,-0.98792,1e-05,1.56065]
[1776456342299,46.18,77613.4,0.0,-0.98792,1e-05,1.56032]
[1776456345442,46.18,77613.87,0.0,-0.98792,1e-05,1.56072]
[1776456345690,46.18,77611.66,0.0,-0.98796,1e-05,1.55664]
[1776456345920,46.18,77611.66,0.0,-0.98796,1e-05,1.55664]
[1776456345939,46.18,77611.66,0.0,-0.98796,1e-05,1.55664]
[1776456346204,46.18,77611.66,0.0,-0.98796,1e-05,1.55664]
[1776456346433,46.18,77611.66,0.0,-0.98796,1e-05,1.55664]
[1776456346697,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456346937,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456346942,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347125,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347197,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347215,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347336,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347385,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347439,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347442,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347553,46.18,77610.48,0.0,-0.98798,1e-05,1.55418]
[1776456347540,46.17,77610.2,0.0,-0.98799,1e-05,1.55343]
[1776456347660,46.17,77610.2,0.0,-0.98799,1e-05,1.55343]
[1776456347694,46.17,77610.2,0.0,-0.98799,1e-05,1.55343]
[1776456347782,46.17,77610.2,0.0,-0.98799,1e-05,1.55343]
[1776456347911,46.17,77610.2,0.0,-0.98799,1e-05,1.55343]
[1776456347936,46.17,77610.2,0.0,-0.98799,1e-05,1.55343]
[1776456348149,46.17,77610.19,0.0,-0.98799,1e-05,1.55341]
[1776456353184,46.16,77610.29,0.0,-0.988,1e-05,1.55201]
[1776456358219,46.16,77612.54,0.0,-0.98798,1e-05,1.55393]
[1776456363085,46.15,77613.33,0.0,-0.98798,1e-05,1.55389]
[1776456363140,46.15,77613.33,0.0,-0.98798,1e-05,1.55389]
[1776456363195,46.15,77613.33,0.0,-0.98798,1e-05,1.55389]
[1776456363288,46.15,77613.33,0.0,-0.98798,1e-05,1.55357]
[1776456368289,46.14,77613.92,0.0,-0.98799,1e-05,1.5529]
[1776456376345,46.12,77613.26,0.0,-0.98802,1e-05,1.54939]
[1776456381383,46.11,77614.97,0.0,-0.98801,1e-05,1.5505]
[1776456382388,46.11,77617.59,0.0,-0.98798,1e-05,1.55425]
[1776456382887,46.11,77617.59,0.0,-0.98798,1e-05,1.55425]
[1776456382936,46.11,77617.59,0.0,-0.98798,1e-05,1.55425]
[1776456382991,46.11,77617.59,0.0,-0.98798,1e-05,1.55425]
[1776456383092,46.11,77617.59,0.0,-0.98798,1e-05,1.55425]
[1776456383191,46.11,77617.59,0.0,-0.98798,1e-05,1.55425]
[1776456383395,46.11,77616.34,0.0,-0.988,1e-05,1.552]
[1776456386417,46.11,77610.7,0.0,-0.98808,1e-05,1.54236]
[1776456387423,46.1,77606.09,0.0,-0.98815,1e-05,1.53497]
[1776456388836,46.1,77605.45,0.0,-0.98816,1e-05,1.5337]
[1776456388919,46.1,77605.45,0.0,-0.98816,1e-05,1.5337]
[1776456388937,46.1,77605.45,0.0,-0.98816,1e-05,1.5337]
[1776456389437,46.1,77605.26,0.0,-0.98817,1e-05,1.53313]
[1776456394472,46.09,77600.28,0.0,-0.98826,1e-05,1.52195]
[1776456395011,46.09,77600.28,0.0,-0.98826,1e-05,1.52195]
[1776456395439,46.09,77600.28,0.0,-0.98826,1e-05,1.52195]
[1776456396096,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396189,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396195,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396327,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396437,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396441,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396578,46.09,77599.38,0.0,-0.98828,1e-05,1.52031]
[1776456396687,46.09,77598.8,0.0,-0.98829,1e-05,1.51891]
[1776456399435,46.09,77599.17,0.0,-0.98828,1e-05,1.51922]
[1776456403543,46.08,77594.16,0.0,-0.98836,1e-05,1.51032]
[1776456403878,46.08,77594.16,0.0,-0.98836,1e-05,1.51032]
[1776456404552,46.08,77583.71,0.0,-0.9885,1e-05,1.49428]
[1776456405559,46.08,77578.47,0.0,-0.98857,1e-05,1.48618]
[1776456406566,46.07,77578.16,0.0,-0.98858,1e-05,1.4855]
[1776456407458,46.07,77578.16,0.0,-0.98858,1e-05,1.4855]
[1776456408581,46.07,77581.93,0.0,-0.98853,1e-05,1.49076]
[1776456409587,46.07,77587.42,0.0,-0.98846,1e-05,1.49882]
[1776456410594,46.07,77601.03,0.0,-0.98829,1e-05,1.51925]
[1776456411601,46.07,77606.22,0.0,-0.98822,1e-05,1.52696]
[1776456412608,46.05,77605.5,0.0,-0.98825,1e-05,1.5233]
[1776456413029,46.05,77605.5,0.0,-0.98825,1e-05,1.5233]
[1776456413098,46.05,77605.5,0.0,-0.98825,1e-05,1.5233]
[1776456413189,46.05,77605.5,0.0,-0.98825,1e-05,1.5233]
[1776456413615,46.04,77603.5,0.0,-0.9883,1e-05,1.51762]
[1776456418650,46.03,77602.96,0.0,-0.98832,1e-05,1.51528]
[1776456421654,46.03,77604.19,0.0,-0.98831,1e-05,1.51665]
[1776456421696,46.03,77604.19,0.0,-0.98831,1e-05,1.51665]
[1776456421700,46.03,77604.19,0.0,-0.98831,1e-05,1.51665]
[1776456421671,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456421833,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456421945,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456422061,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456422191,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456422197,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456422438,46.03,77603.34,0.0,-0.98832,1e-05,1.51511]
[1776456422678,46.02,77603.95,0.0,-0.98832,1e-05,1.51579]
[1776456423685,46.02,77599.82,0.0,-0.98837,1e-05,1.50926]
[1776456428720,46.02,77597.53,0.0,-0.98841,1e-05,1.5046]
[1776456433755,45.95,77597.04,0.0,-0.98852,1e-05,1.49269]
[1776456436776,45.91,77600.99,0.0,-0.98852,1e-05,1.49244]
[1776456438740,45.9,77604.98,0.0,-0.98849,1e-05,1.49637]
[1776456438855,45.9,77604.98,0.0,-0.98849,1e-05,1.49637]
[1776456438941,45.9,77604.98,0.0,-0.98849,1e-05,1.49637]
[1776456438957,45.89,77603.84,0.0,-0.98852,1e-05,1.49249]
[1776456443826,45.88,77597.53,0.0,-0.98862,1e-05,1.48195]
[1776456445710,45.88,77597.53,0.0,-0.98862,1e-05,1.48195]
[1776456444832,45.88,77591.78,0.0,-0.98869,1e-05,1.47315]
[1776456445833,45.88,77591.78,0.0,-0.98869,1e-05,1.47315]
[1776456445938,45.88,77591.78,0.0,-0.98869,1e-05,1.47315]
[1776456446039,45.88,77589.82,0.0,-0.98872,1e-05,1.47005]
[1776456447853,45.88,77583.55,0.0,-0.9888,1e-05,1.46039]
[1776456449869,45.88,77587.54,0.0,-0.98875,1e-05,1.46601]
[1776456450874,45.88,77598.59,0.0,-0.98861,1e-05,1.48235]
[1776456452403,45.88,77598.59,0.0,-0.98861,1e-05,1.48235]
[1776456452438,45.88,77598.59,0.0,-0.98861,1e-05,1.48235]
[1776456452471,45.88,77598.59,0.0,-0.98861,1e-05,1.48235]
[1776456452690,45.88,77598.59,0.0,-0.98861,1e-05,1.48235]
[1776456452500,45.86,77599.68,0.0,-0.98863,1e-05,1.47992]
[1776456453895,45.85,77614.46,0.0,-0.98845,1e-05,1.50011]
[1776456454905,45.85,77619.14,0.0,-0.98839,1e-05,1.50699]
[1776456456323,45.85,77619.14,0.0,-0.98839,1e-05,1.50699]
[1776456456424,45.85,77619.14,0.0,-0.98839,1e-05,1.50699]
[1776456456526,45.85,77630.78,0.0,-0.98824,1e-05,1.52455]
[1776456456925,45.85,77634.04,0.0,-0.9882,1e-05,1.52929]
[1776456460953,45.84,77630.92,0.0,-0.98825,1e-05,1.52341]
[1776456461826,45.84,77630.92,0.0,-0.98825,1e-05,1.52341]
[1776456461960,45.84,77626.43,0.0,-0.98831,1e-05,1.51627]
[1776456462967,45.84,77622.36,0.0,-0.98837,1e-05,1.50981]
[1776456465035,45.84,77622.57,0.0,-0.98837,1e-05,1.50989]
[1776456465153,45.84,77622.57,0.0,-0.98837,1e-05,1.50989]
[1776456465189,45.84,77622.57,0.0,-0.98837,1e-05,1.50989]
[1776456465443,45.84,77622.57,0.0,-0.98837,1e-05,1.50989]
[1776456465449,45.84,77622.57,0.0,-0.98837,1e-05,1.50989]
[1776456465545,45.84,77622.34,0.0,-0.98837,1e-05,1.5093]
[1776456466939,45.83,77621.53,0.0,-0.98839,1e-05,1.50783]
[1776456469435,45.83,77620.84,0.0,-0.9884,1e-05,1.50631]
[1776456470390,45.83,77620.9,0.0,-0.9884,1e-05,1.50617]
[1776456470436,45.83,77620.9,0.0,-0.9884,1e-05,1.50617]
[1776456470518,45.83,77620.9,0.0,-0.9884,1e-05,1.50617]
[1776456470694,45.83,77620.9,0.0,-0.9884,1e-05,1.50617]
[1776456470703,45.83,77624.45,0.0,-0.98836,1e-05,1.5111]
[1776456476058,45.82,77620.2,0.0,-0.98843,1e-05,1.50343]
[1776456477064,45.82,77615.01,0.0,-0.9885,1e-05,1.49534]
[1776456478236,45.82,77615.01,0.0,-0.9885,1e-05,1.49534]
[1776456478339,45.82,77615.01,0.0,-0.9885,1e-05,1.49534]
[1776456478435,45.82,77615.01,0.0,-0.9885,1e-05,1.49534]
[1776456478537,45.82,77613.74,0.0,-0.98852,1e-05,1.49321]
[1776456481093,45.81,77625.39,0.0,-0.98837,1e-05,1.51027]
[1776456482100,45.81,77632.91,0.0,-0.98827,1e-05,1.52154]
[1776456482978,45.81,77632.91,0.0,-0.98827,1e-05,1.52154]
[1776456482985,45.81,77632.91,0.0,-0.98827,1e-05,1.52154]
[1776456483115,45.81,77632.91,0.0,-0.98827,1e-05,1.52154]
[1776456483194,45.81,77632.91,0.0,-0.98827,1e-05,1.52154]
[1776456483295,45.81,77631.54,0.0,-0.98829,1e-05,1.51918]
[1776456489149,45.8,77629.76,0.0,-0.98832,1e-05,1.51496]
[1776456490156,45.8,77635.84,0.0,-0.98825,1e-05,1.52404]
[1776456491382,45.8,77635.84,0.0,-0.98825,1e-05,1.52404]
[1776456491441,45.8,77635.84,0.0,-0.98825,1e-05,1.52404]
[1776456491446,45.8,77635.84,0.0,-0.98825,1e-05,1.52404]
[1776456491690,45.8,77635.84,0.0,-0.98825,1e-05,1.52404]
[1776456491791,45.8,77638.02,0.0,-0.98822,1e-05,1.52687]
[1776456496668,45.79,77638.02,0.0,-0.98823,1e-05,1.52609]
[1776456496794,45.79,77638.02,0.0,-0.98823,1e-05,1.52609]
[1776456497021,45.79,77638.78,0.0,-0.98822,1e-05,1.527]
[1776456497210,45.79,77646.71,0.0,-0.98811,1e-05,1.53899]
[1776456498347,45.79,77646.71,0.0,-0.98811,1e-05,1.53899]
[1776456498470,45.79,77646.71,0.0,-0.98811,1e-05,1.53899]
[1776456498616,45.79,77646.71,0.0,-0.98811,1e-05,1.53899]
[1776456498731,45.79,77646.71,0.0,-0.98811,1e-05,1.53899]
[1776456498737,45.79,77649.81,0.0,-0.98808,1e-05,1.54323]
[1776456498931,45.79,77649.81,0.0,-0.98808,1e-05,1.54323]
[1776456499212,45.79,77649.81,0.0,-0.98808,1e-05,1.54323]
[1776456499224,45.79,77649.56,0.0,-0.98808,1e-05,1.54284]
[1776456500656,45.79,77649.56,0.0,-0.98808,1e-05,1.54284]
[1776456506696,45.78,77646.99,0.0,-0.98813,1e-05,1.53716]
[1776456512316,45.77,77646.63,0.0,-0.98817,1e-05,1.53254]
[1776456512946,45.77,77646.63,0.0,-0.98817,1e-05,1.53254]
[1776456513049,45.77,77646.63,0.0,-0.98817,1e-05,1.53254]
[1776456513171,45.77,77646.63,0.0,-0.98817,1e-05,1.53254]
[1776456513191,45.77,77646.63,0.0,-0.98817,1e-05,1.53254]
[1776456513323,45.77,77646.35,0.0,-0.98817,1e-05,1.53185]
[1776456519264,45.76,77645.64,0.0,-0.98819,1e-05,1.52971]
[1776456519396,45.76,77645.64,0.0,-0.98819,1e-05,1.52971]
[1776456519435,45.76,77645.64,0.0,-0.98819,1e-05,1.52971]
[1776456519497,45.76,77643.18,0.0,-0.98823,1e-05,1.5254]
[1776456521381,45.75,77640.68,0.0,-0.98827,1e-05,1.52107]
[1776456523325,45.75,77640.36,0.0,-0.98828,1e-05,1.52033]
[1776456523395,45.75,77637.92,0.0,-0.98831,1e-05,1.51635]
[1776456524232,45.75,77637.92,0.0,-0.98831,1e-05,1.51635]
[1776456524334,45.75,77637.92,0.0,-0.98831,1e-05,1.51635]
[1776456524436,45.75,77637.92,0.0,-0.98831,1e-05,1.51635]
[1776456524441,45.75,77637.92,0.0,-0.98831,1e-05,1.51635]
[1776456524689,45.75,77637.92,0.0,-0.98831,1e-05,1.51635]
[1776456524701,45.75,77635.5,0.0,-0.98835,1e-05,1.51241]
[1776456526690,45.75,77635.09,0.0,-0.98835,1e-05,1.51156]
[1776456526944,45.75,77635.48,0.0,-0.98835,1e-05,1.51193]
[1776456528693,45.75,77634.47,0.0,-0.98837,1e-05,1.51017]
[1776456530789,45.74,77633.78,0.0,-0.98838,1e-05,1.50867]
[1776456530799,45.74,77633.78,0.0,-0.98838,1e-05,1.50867]
[1776456530444,45.74,77638.31,0.0,-0.98832,1e-05,1.51538]
[1776456530928,45.74,77638.31,0.0,-0.98832,1e-05,1.51538]
[1776456530935,45.74,77638.31,0.0,-0.98832,1e-05,1.51538]
[1776456531451,45.74,77640.63,0.0,-0.98829,1e-05,1.51871]
[1776456535710,45.74,77641.75,0.0,-0.98828,1e-05,1.51972]
[1776456535796,45.74,77641.75,0.0,-0.98828,1e-05,1.51972]
[1776456535763,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456535935,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456535942,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456536199,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456536435,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456536440,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456536687,45.74,77643.44,0.0,-0.98826,1e-05,1.52208]
[1776456536788,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456536939,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456536945,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456537188,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456537435,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456537441,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456537686,45.73,77641.03,0.0,-0.9883,1e-05,1.5179]
[1776456537788,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456537934,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456537939,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456538187,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456538434,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456538440,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456538688,45.73,77640.21,0.0,-0.98831,1e-05,1.51642]
[1776456538789,45.73,77639.71,0.0,-0.98832,1e-05,1.51542]
[1776456538935,45.73,77639.71,0.0,-0.98832,1e-05,1.51542]
[1776456539217,45.73,77639.71,0.0,-0.98832,1e-05,1.51542]
[1776456539434,45.73,77639.71,0.0,-0.98832,1e-05,1.51542]
[1776456539689,45.73,77639.71,0.0,-0.98832,1e-05,1.51542]
[1776456539790,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456539952,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456540188,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456540440,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456540445,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456540675,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456540687,45.73,77639.69,0.0,-0.98832,1e-05,1.51516]
[1776456540788,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456540904,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456540934,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456541189,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456541194,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456541402,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456541435,45.73,77640.01,0.0,-0.98832,1e-05,1.51542]
[1776456541521,45.73,77639.92,0.0,-0.98832,1e-05,1.51529]
[1776456541873,45.73,77639.92,0.0,-0.98832,1e-05,1.51529]
[1776456541939,45.73,77639.92,0.0,-0.98832,1e-05,1.51529]
[1776456542190,45.73,77639.92,0.0,-0.98832,1e-05,1.51529]
[1776456542528,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456542864,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456542935,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456543189,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456543194,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456543434,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456543690,45.73,77639.64,0.0,-0.98833,1e-05,1.51463]
[1776456543718,45.72,77639.44,0.0,-0.98833,1e-05,1.51409]
[1776456544309,45.72,77639.44,0.0,-0.98833,1e-05,1.51409]
[1776456544439,45.72,77639.44,0.0,-0.98833,1e-05,1.51409]
[1776456544686,45.72,77639.44,0.0,-0.98833,1e-05,1.51409]
[1776456544736,45.72,77639.44,0.0,-0.98833,1e-05,1.51409]
[1776456544837,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456544935,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456545192,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456545197,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456545434,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456545698,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456545705,45.72,77639.5,0.0,-0.98833,1e-05,1.51373]
[1776456545747,45.72,77639.25,0.0,-0.98834,1e-05,1.51335]
[1776456545935,45.72,77639.25,0.0,-0.98834,1e-05,1.51335]
[1776456546187,45.72,77639.25,0.0,-0.98834,1e-05,1.51335]
[1776456546469,45.72,77639.25,0.0,-0.98834,1e-05,1.51335]
[1776456546690,45.72,77639.25,0.0,-0.98834,1e-05,1.51335]
[1776456546791,45.72,77639.34,0.0,-0.98834,1e-05,1.51304]
[1776456546938,45.72,77639.34,0.0,-0.98834,1e-05,1.51304]
[1776456546944,45.72,77639.34,0.0,-0.98834,1e-05,1.51304]
[1776456547190,45.72,77639.34,0.0,-0.98834,1e-05,1.51304]
[1776456547563,45.72,77639.62,0.0,-0.98834,1e-05,1.51347]
[1776456548365,45.72,77639.62,0.0,-0.98834,1e-05,1.51347]
[1776456548570,45.72,77638.68,0.0,-0.98835,1e-05,1.5118]
[1776456552598,45.71,77637.52,0.0,-0.98837,1e-05,1.50915]
[1776456557635,45.71,77637.98,0.0,-0.98838,1e-05,1.50878]
[1776456558642,45.71,77639.27,0.0,-0.98836,1e-05,1.51053]
[1776456562674,45.7,77640.37,0.0,-0.98836,1e-05,1.51135]
[1776456564688,45.7,77641.6,0.0,-0.98834,1e-05,1.5128]
[1776456567712,45.69,77637.36,0.0,-0.98841,1e-05,1.50567]
[1776456568717,45.69,77633.96,0.0,-0.98845,1e-05,1.50027]
[1776456569724,45.69,77631.48,0.0,-0.98849,1e-05,1.49629]
[1776456574759,45.69,77631.37,0.0,-0.98851,1e-05,1.49302]
[1776456579794,45.68,77631.95,0.0,-0.98851,1e-05,1.49298]
[1776456584829,45.68,77631.58,0.0,-0.98853,1e-05,1.4915]
[1776456590870,45.67,77630.41,0.0,-0.98855,1e-05,1.48845]
[1776456595906,45.66,77630.69,0.0,-0.98856,1e-05,1.48797]
[1776456597712,45.66,77630.69,0.0,-0.98856,1e-05,1.48797]
[1776456597937,45.66,77630.73,0.0,-0.98856,1e-05,1.48785]
[1776456598040,45.66,77626.58,0.0,-0.98862,1e-05,1.48141]
[1776456598927,45.66,77619.3,0.0,-0.98871,1e-05,1.4703]
[1776456600692,45.66,77619.3,0.0,-0.98871,1e-05,1.4703]
[1776456600706,45.66,77617.49,0.0,-0.98874,1e-05,1.46744]
[1776456601951,45.66,77603.0,0.0,-0.98893,1e-05,1.44561]
[1776456602958,45.66,77602.56,0.0,-0.98893,1e-05,1.44486]
[1776456605023,45.66,77603.27,0.0,-0.98893,1e-05,1.44581]
[1776456605118,45.66,77603.05,0.0,-0.98893,1e-05,1.44538]
[1776456608477,45.65,77602.3,0.0,-0.98894,1e-05,1.44406]
[1776456608688,45.65,77602.3,0.0,-0.98894,1e-05,1.44406]
[1776456608742,45.65,77601.6,0.0,-0.98895,1e-05,1.44293]
[1776456612021,45.65,77593.67,0.0,-0.98906,1e-05,1.43087]
[1776456613028,45.65,77586.04,0.0,-0.98915,1e-05,1.41964]
[1776456614035,45.65,77585.31,0.0,-0.98916,1e-05,1.41852]
[1776456617056,45.65,77575.89,0.0,-0.98928,1e-05,1.40469]
[1776456618063,45.65,77574.56,0.0,-0.9893,1e-05,1.40274]
[1776456619737,45.65,77574.56,0.0,-0.9893,1e-05,1.40274]
[1776456619820,45.65,77574.56,0.0,-0.9893,1e-05,1.40274]
[1776456619947,45.65,77574.53,0.0,-0.9893,1e-05,1.40264]
[1776456620081,45.65,77569.83,0.0,-0.98936,1e-05,1.39587]
[1776456621088,45.65,77559.51,0.0,-0.98949,1e-05,1.38108]
[1776456622095,45.65,77556.41,0.0,-0.98952,1e-05,1.37667]
[1776456623102,45.65,77550.47,0.0,-0.9896,1e-05,1.36825]
[1776456624108,45.65,77545.67,0.0,-0.98966,1e-05,1.36147]
[1776456625116,45.65,77541.48,0.0,-0.98971,1e-05,1.35558]
[1776456627130,45.65,77544.61,0.0,-0.98967,1e-05,1.35998]
[1776456629144,45.65,77541.39,0.0,-0.98971,1e-05,1.35545]
[1776456633611,45.65,77540.23,0.0,-0.98974,1e-05,1.3518]
[1776456633692,45.65,77540.23,0.0,-0.98974,1e-05,1.3518]
[1776456633699,45.65,77540.23,0.0,-0.98974,1e-05,1.3518]
[1776456633904,45.65,77540.23,0.0,-0.98974,1e-05,1.3518]
[1776456633938,45.65,77540.23,0.0,-0.98974,1e-05,1.3518]
[1776456633936,45.65,77540.16,0.0,-0.98974,1e-05,1.3517]
[1776456633970,45.65,77540.16,0.0,-0.98974,1e-05,1.3517]
[1776456634063,45.65,77540.16,0.0,-0.98974,1e-05,1.3517]
[1776456634188,45.65,77540.16,0.0,-0.98974,1e-05,1.3517]
[1776456634261,45.65,77540.12,0.0,-0.98974,1e-05,1.35165]
[1776456640221,45.65,77536.89,0.0,-0.98978,1e-05,1.34713]
[1776456641228,45.65,77524.48,0.0,-0.98992,1e-05,1.32988]
[1776456642235,45.65,77511.29,0.0,-0.99008,1e-05,1.31174]
[1776456643242,45.65,77498.17,0.0,-0.99023,1e-05,1.2939]
[1776456644249,45.65,77491.06,0.0,-0.99031,1e-05,1.28431]
[1776456646263,45.65,77494.96,0.0,-0.99027,1e-05,1.28956]
[1776456648277,45.65,77488.52,0.0,-0.99034,1e-05,1.2809]
[1776456649739,45.65,77488.52,0.0,-0.99034,1e-05,1.2809]
[1776456650293,45.65,77476.61,0.0,-0.99048,1e-05,1.26501]
[1776456651301,45.65,77470.03,0.0,-0.99055,1e-05,1.25629]
[1776456652308,45.65,77461.5,0.0,-0.99065,1e-05,1.24507]
[1776456653246,45.65,77461.5,0.0,-0.99065,1e-05,1.24507]
[1776456653315,45.65,77461.08,0.0,-0.99065,1e-05,1.24452]
[1776456654350,45.65,77464.66,0.0,-0.99061,1e-05,1.24922]
[1776456655442,45.65,77464.66,0.0,-0.99061,1e-05,1.24922]
[1776456655498,45.65,77467.36,0.0,-0.99058,1e-05,1.25277]
[1776456656348,45.65,77467.36,0.0,-0.99058,1e-05,1.25277]
[1776456658379,45.65,77472.19,0.0,-0.99053,1e-05,1.25915]
[1776456659386,45.65,77475.98,0.0,-0.99049,1e-05,1.26417]
[1776456663414,45.65,77479.71,0.0,-0.99044,1e-05,1.26913]
[1776456665268,45.65,77479.59,0.0,-0.99044,1e-05,1.26897]
[1776456665271,45.65,77479.59,0.0,-0.99044,1e-05,1.26897]
[1776456665439,45.65,77479.59,0.0,-0.99044,1e-05,1.26897]
[1776456665444,45.65,77479.59,0.0,-0.99044,1e-05,1.26897]
[1776456665693,45.65,77479.59,0.0,-0.99044,1e-05,1.26897]
[1776456665735,45.65,77479.7,0.0,-0.99044,1e-05,1.26911]
[1776456667442,45.65,77476.66,0.0,-0.99048,1e-05,1.26507]
[1776456670463,45.65,77487.37,0.0,-0.99036,1e-05,1.27936]
[1776456671470,45.65,77490.26,0.0,-0.99032,1e-05,1.28324]
[1776456672478,45.65,77494.09,0.0,-0.99028,1e-05,1.28839]
[1776456675499,45.65,77498.4,0.0,-0.99023,1e-05,1.29421]
[1776456676506,45.65,77502.07,0.0,-0.99019,1e-05,1.29918]
[1776456678114,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678190,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678193,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678363,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678440,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678458,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678464,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678589,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678688,45.65,77504.18,0.0,-0.99016,1e-05,1.30205]
[1776456678690,45.65,77505.63,0.0,-0.99015,1e-05,1.30402]
[1776456680534,45.65,77509.06,0.0,-0.99011,1e-05,1.30869]
[1776456684562,45.65,77512.02,0.0,-0.99007,1e-05,1.31274]
[1776456685569,45.65,77514.71,0.0,-0.99004,1e-05,1.31642]
[1776456687877,45.65,77516.44,0.0,-0.99002,1e-05,1.3188]
[1776456687940,45.65,77516.44,0.0,-0.99002,1e-05,1.3188]
[1776456688032,45.65,77517.12,0.0,-0.99001,1e-05,1.31973]
[1776456688171,45.65,77517.12,0.0,-0.99001,1e-05,1.31973]
[1776456688177,45.65,77517.12,0.0,-0.99001,1e-05,1.31973]
[1776456688190,45.65,77517.12,0.0,-0.99001,1e-05,1.31973]
[1776456688590,45.65,77516.41,0.0,-0.99002,1e-05,1.31876]
[1776456691611,45.65,77511.92,0.0,-0.99009,1e-05,1.31062]
[1776456693367,45.65,77509.91,0.0,-0.99011,1e-05,1.30788]
[1776456693443,45.65,77509.91,0.0,-0.99011,1e-05,1.30788]
[1776456693449,45.65,77509.91,0.0,-0.99011,1e-05,1.30788]
[1776456693553,45.65,77509.91,0.0,-0.99011,1e-05,1.30788]
[1776456693669,45.65,77509.91,0.0,-0.99011,1e-05,1.30788]
[1776456693690,45.65,77509.91,0.0,-0.99011,1e-05,1.30788]
[1776456693770,45.65,77510.53,0.0,-0.9901,1e-05,1.30872]
[1776456699667,45.65,77523.51,0.0,-0.98995,1e-05,1.32654]
[1776456700674,45.65,77527.6,0.0,-0.9899,1e-05,1.33219]
[1776456701680,45.65,77520.73,0.0,-0.98998,1e-05,1.32271]
[1776456702688,45.65,77515.37,0.0,-0.99005,1e-05,1.31534]
[1776456703807,45.65,77515.37,0.0,-0.99005,1e-05,1.31534]
[1776456703909,45.65,77515.37,0.0,-0.99005,1e-05,1.31534]
[1776456703915,45.65,77515.37,0.0,-0.99005,1e-05,1.31534]
[1776456703938,45.65,77515.37,0.0,-0.99005,1e-05,1.31534]
[1776456704012,45.65,77511.69,0.0,-0.99009,1e-05,1.31031]
[1776456706716,45.65,77517.86,0.0,-0.99002,1e-05,1.31876]
[1776456707869,45.65,77517.86,0.0,-0.99002,1e-05,1.31876]
[1776456707939,45.65,77517.86,0.0,-0.99002,1e-05,1.31876]
[1776456707941,45.65,77517.86,0.0,-0.99002,1e-05,1.31876]
[1776456707989,45.65,77517.86,0.0,-0.99002,1e-05,1.31876]
[1776456707921,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708055,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708191,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708194,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708341,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708440,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708443,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708579,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708691,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708695,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708803,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708938,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708946,45.65,77520.72,0.0,-0.98998,1e-05,1.32269]
[1776456708904,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709085,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709191,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709196,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709314,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709440,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709443,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709591,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709691,45.65,77522.95,0.0,-0.98996,1e-05,1.32577]
[1776456709737,45.65,77523.03,0.0,-0.98996,1e-05,1.32588]
[1776456711754,45.65,77533.77,0.0,-0.98983,1e-05,1.34076]
[1776456712761,45.65,77534.89,0.0,-0.98982,1e-05,1.34232]
[1776456713768,45.65,77537.33,0.0,-0.98979,1e-05,1.34572]
[1776456718046,45.65,77544.53,0.0,-0.9897,1e-05,1.35581]
[1776456718803,45.65,77550.1,0.0,-0.98963,1e-05,1.36365]
[1776456720817,45.65,77547.25,0.0,-0.98967,1e-05,1.35963]
[1776456721406,45.65,77547.25,0.0,-0.98967,1e-05,1.35963]
[1776456721409,45.65,77547.25,0.0,-0.98967,1e-05,1.35963]
[1776456721438,45.65,77547.25,0.0,-0.98967,1e-05,1.35963]
[1776456721645,45.65,77547.25,0.0,-0.98967,1e-05,1.35963]
[1776456721692,45.65,77547.25,0.0,-0.98967,1e-05,1.35963]
[1776456721824,45.65,77546.98,0.0,-0.98967,1e-05,1.35925]
[1776456725852,45.65,77556.74,0.0,-0.98955,1e-05,1.37304]
[1776456726859,45.65,77562.38,0.0,-0.98948,1e-05,1.38107]
[1776456727866,45.65,77562.57,0.0,-0.98948,1e-05,1.38134]
[1776456729879,45.65,77560.05,0.0,-0.98951,1e-05,1.37773]
[1776456732901,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733133,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733189,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733241,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733438,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733445,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733693,45.65,77556.57,0.0,-0.98955,1e-05,1.37278]
[1776456733908,45.65,77554.36,0.0,-0.98958,1e-05,1.36965]
[1776456739951,45.65,77554.22,0.0,-0.98958,1e-05,1.36945]
[1776456744986,45.65,77554.01,0.0,-0.98958,1e-05,1.36916]
[1776456749205,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749242,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749370,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749438,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749499,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749615,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749690,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749722,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749832,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749938,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456749944,45.65,77554.29,0.0,-0.98958,1e-05,1.36955]
[1776456750025,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750203,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750317,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750435,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750441,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750548,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750673,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456750686,45.65,77556.84,0.0,-0.98955,1e-05,1.37317]
[1776456751032,45.65,77560.93,0.0,-0.98951,1e-05,1.37693]
[1776456756107,45.65,77561.48,0.0,-0.98951,1e-05,1.37771]
[1776456761142,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761169,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761178,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761196,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761308,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761897,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761936,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456761956,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456762070,45.65,77565.35,0.0,-0.98946,1e-05,1.38323]
[1776456762149,45.65,77566.56,0.0,-0.98945,1e-05,1.38496]
[1776456762190,45.65,77566.56,0.0,-0.98945,1e-05,1.38496]
[1776456762194,45.65,77566.56,0.0,-0.98945,1e-05,1.38496]
[1776456762369,45.65,77566.56,0.0,-0.98945,1e-05,1.38496]
[1776456762439,45.65,77566.56,0.0,-0.98945,1e-05,1.38496]
[1776456763156,45.65,77568.84,0.0,-0.98942,1e-05,1.38822]
[1776456764688,45.65,77568.84,0.0,-0.98942,1e-05,1.38822]
[1776456764935,45.65,77568.84,0.0,-0.98942,1e-05,1.38822]
[1776456764941,45.65,77568.84,0.0,-0.98942,1e-05,1.38822]
[1776456765018,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765199,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765223,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765435,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765440,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765656,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765689,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456765922,45.65,77568.75,0.0,-0.98942,1e-05,1.38809]
[1776456766023,45.65,77566.12,0.0,-0.98945,1e-05,1.38432]
[1776456766525,45.65,77566.12,0.0,-0.98945,1e-05,1.38432]
[1776456766659,45.65,77566.12,0.0,-0.98945,1e-05,1.38432]
[1776456766697,45.65,77566.12,0.0,-0.98945,1e-05,1.38432]
[1776456766944,45.65,77566.12,0.0,-0.98945,1e-05,1.38432]
[1776456767023,45.65,77564.68,0.0,-0.98947,1e-05,1.38227]
[1776456767383,45.65,77564.68,0.0,-0.98947,1e-05,1.38227]
[1776456767435,45.65,77564.68,0.0,-0.98947,1e-05,1.38227]
[1776456767833,45.65,77564.68,0.0,-0.98947,1e-05,1.38227]
[1776456767937,45.65,77564.68,0.0,-0.98947,1e-05,1.38227]
[1776456768038,45.65,77564.25,0.0,-0.98947,1e-05,1.38165]
[1776456768187,45.65,77564.25,0.0,-0.98947,1e-05,1.38165]
[1776456768848,45.65,77564.25,0.0,-0.98947,1e-05,1.38165]
[1776456768941,45.65,77564.25,0.0,-0.98947,1e-05,1.38165]
[1776456768949,45.65,77564.35,0.0,-0.98947,1e-05,1.3818]
[1776456769192,45.65,77564.35,0.0,-0.98947,1e-05,1.3818]
[1776456769197,45.65,77564.35,0.0,-0.98947,1e-05,1.3818]
[1776456769293,45.65,77564.32,0.0,-0.98947,1e-05,1.38175]
[1776456772692,45.65,77564.49,0.0,-0.98947,1e-05,1.382]
[1776456772935,45.65,77564.49,0.0,-0.98947,1e-05,1.382]
[1776456772941,45.65,77564.49,0.0,-0.98947,1e-05,1.382]
[1776456772973,45.65,77564.49,0.0,-0.98947,1e-05,1.382]
[1776456773042,45.65,77564.54,0.0,-0.98947,1e-05,1.38207]
[1776456773199,45.65,77564.54,0.0,-0.98947,1e-05,1.38207]
[1776456773226,45.65,77564.58,0.0,-0.98947,1e-05,1.38212]
[1776456776688,45.65,77564.64,0.0,-0.98947,1e-05,1.38221]
[1776456776938,45.65,77564.64,0.0,-0.98947,1e-05,1.38221]
[1776456777005,45.65,77564.64,0.0,-0.98947,1e-05,1.38221]
[1776456777206,45.65,77564.64,0.0,-0.98947,1e-05,1.38221]
[1776456780687,45.65,77565.31,0.0,-0.98946,1e-05,1.38317]
[1776456780936,45.65,77565.31,0.0,-0.98946,1e-05,1.38317]
[1776456781109,45.65,77565.31,0.0,-0.98946,1e-05,1.38317]
[1776456781112,45.65,77565.19,0.0,-0.98946,1e-05,1.38299]
[1776456781590,45.65,77565.19,0.0,-0.98946,1e-05,1.38299]
[1776456781688,45.65,77565.19,0.0,-0.98946,1e-05,1.38299]
[1776456781931,45.65,77565.19,0.0,-0.98946,1e-05,1.38299]
[1776456781976,45.65,77565.13,0.0,-0.98946,1e-05,1.38291]
[1776456782328,45.65,77565.13,0.0,-0.98946,1e-05,1.38291]
[1776456782440,45.65,77565.13,0.0,-0.98946,1e-05,1.38291]
[1776456783064,45.65,77565.13,0.0,-0.98946,1e-05,1.38291]
[1776456783165,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783190,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783443,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783610,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783687,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783819,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783870,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783880,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456783936,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456784165,45.65,77564.29,0.0,-0.98947,1e-05,1.38171]
[1776456784019,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456784315,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456784450,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456784455,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456784522,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456785074,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456785116,45.65,77560.35,0.0,-0.98952,1e-05,1.3761]
[1776456785106,45.65,77552.96,0.0,-0.98961,1e-05,1.36562]
[1776456785310,45.65,77542.32,0.0,-0.98974,1e-05,1.35066]
[1776456786317,45.65,77538.03,0.0,-0.98979,1e-05,1.34466]
[1776456787900,45.65,77538.03,0.0,-0.98979,1e-05,1.34466]
[1776456787935,45.65,77538.03,0.0,-0.98979,1e-05,1.34466]
[1776456787940,45.65,77538.03,0.0,-0.98979,1e-05,1.34466]
[1776456788002,45.65,77538.58,0.0,-0.98979,1e-05,1.34543]
[1776456788291,45.65,77538.58,0.0,-0.98979,1e-05,1.34543]
[1776456788337,45.65,77538.58,0.0,-0.98979,1e-05,1.34543]
[1776456788436,45.65,77538.58,0.0,-0.98979,1e-05,1.34543]
[1776456788468,45.65,77544.03,0.0,-0.98972,1e-05,1.35305]
[1776456789338,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456790690,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456790808,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456790834,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456790890,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456790985,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456791091,45.65,77546.31,0.0,-0.98969,1e-05,1.35625]
[1776456791121,45.65,77550.02,0.0,-0.98965,1e-05,1.36148]
[1776456791352,45.65,77567.31,0.0,-0.98944,1e-05,1.38602]
[1776456792940,45.65,77567.31,0.0,-0.98944,1e-05,1.38602]
[1776456793042,45.65,77576.99,0.0,-0.98932,1e-05,1.3999]
[1776456795380,45.65,77570.32,0.0,-0.9894,1e-05,1.39028]
[1776456796290,45.65,77570.32,0.0,-0.9894,1e-05,1.39028]
[1776456796416,45.65,77570.32,0.0,-0.9894,1e-05,1.39028]
[1776456796440,45.65,77570.32,0.0,-0.9894,1e-05,1.39028]
[1776456796517,45.65,77569.23,0.0,-0.98941,1e-05,1.38872]
[1776456797394,45.65,77570.38,0.0,-0.9894,1e-05,1.39037]
[1776456802429,45.65,77568.58,0.0,-0.98942,1e-05,1.38779]
[1776456803696,45.65,77568.58,0.0,-0.98942,1e-05,1.38779]
[1776456803848,45.65,77568.58,0.0,-0.98942,1e-05,1.38779]
[1776456803935,45.65,77568.58,0.0,-0.98942,1e-05,1.38779]
[1776456803970,45.65,77570.14,0.0,-0.9894,1e-05,1.39002]
[1776456805450,45.65,77568.86,0.0,-0.98942,1e-05,1.38819]
[1776456807464,45.65,77570.9,0.0,-0.98939,1e-05,1.39111]
[1776456809974,45.65,77570.42,0.0,-0.9894,1e-05,1.39042]
[1776456810007,45.65,77570.42,0.0,-0.9894,1e-05,1.39042]
[1776456810157,45.65,77570.42,0.0,-0.9894,1e-05,1.39042]
[1776456810187,45.65,77570.42,0.0,-0.9894,1e-05,1.39042]
[1776456811494,45.65,77567.98,0.0,-0.98944,1e-05,1.38487]
[1776456816529,45.65,77568.14,0.0,-0.98944,1e-05,1.3851]
[1776456819235,45.65,77568.82,0.0,-0.98943,1e-05,1.38607]
[1776456819436,45.65,77568.82,0.0,-0.98943,1e-05,1.38607]
[1776456819538,45.65,77568.82,0.0,-0.98943,1e-05,1.38607]
[1776456819688,45.65,77568.82,0.0,-0.98943,1e-05,1.38607]
[1776456825591,45.65,77570.13,0.0,-0.98942,1e-05,1.38792]
[1776456826599,45.65,77576.92,0.0,-0.98933,1e-05,1.39766]
[1776456828157,45.65,77576.92,0.0,-0.98933,1e-05,1.39766]
[1776456828163,45.65,77576.92,0.0,-0.98933,1e-05,1.39766]
[1776456828196,45.65,77576.92,0.0,-0.98933,1e-05,1.39766]
[1776456828214,45.65,77579.48,0.0,-0.9893,1e-05,1.4013]
[1776456828613,45.65,77582.94,0.0,-0.98926,1e-05,1.4063]
[1776456829620,45.65,77584.08,0.0,-0.98924,1e-05,1.40791]
[1776456830626,45.65,77586.68,0.0,-0.98921,1e-05,1.41164]
[1776456833645,45.65,77586.14,0.0,-0.98922,1e-05,1.41075]
[1776456833690,45.65,77586.14,0.0,-0.98922,1e-05,1.41075]
[1776456833935,45.65,77586.14,0.0,-0.98922,1e-05,1.41075]
[1776456833998,45.65,77587.17,0.0,-0.98921,1e-05,1.4122]
[1776456834656,45.65,77589.55,0.0,-0.98918,1e-05,1.41561]
[1776456835329,45.65,77589.55,0.0,-0.98918,1e-05,1.41561]
[1776456835336,45.65,77589.55,0.0,-0.98918,1e-05,1.41561]
[1776456835441,45.65,77589.55,0.0,-0.98918,1e-05,1.41561]
[1776456835663,45.65,77590.81,0.0,-0.98916,1e-05,1.41738]
[1776456840698,45.64,77592.15,0.0,-0.98915,1e-05,1.41902]
[1776456841923,45.64,77592.15,0.0,-0.98915,1e-05,1.41902]
[1776456842083,45.64,77588.79,0.0,-0.98919,1e-05,1.41406]
[1776456842712,45.64,77586.88,0.0,-0.98922,1e-05,1.41123]
[1776456843719,45.64,77582.69,0.0,-0.98927,1e-05,1.4051]
[1776456844726,45.64,77579.97,0.0,-0.9893,1e-05,1.40113]
[1776456847741,45.64,77579.76,0.0,-0.98931,1e-05,1.40075]
[1776456847748,45.64,77579.76,0.0,-0.98931,1e-05,1.40075]
[1776456847854,45.64,77579.76,0.0,-0.98931,1e-05,1.40075]
[1776456847904,45.64,77579.76,0.0,-0.98931,1e-05,1.40075]
[1776456847939,45.64,77579.76,0.0,-0.98931,1e-05,1.40075]
[1776456847955,45.64,77581.27,0.0,-0.98929,1e-05,1.40289]
[1776456854110,45.64,77581.86,0.0,-0.98928,1e-05,1.40353]
[1776456854796,45.64,77576.29,0.0,-0.98935,1e-05,1.39541]
[1776456859831,45.64,77576.07,0.0,-0.98936,1e-05,1.39494]
[1776456864867,45.64,77576.52,0.0,-0.98935,1e-05,1.39543]
[1776456865874,45.64,77574.67,0.0,-0.98938,1e-05,1.39274]
[1776456866881,45.64,77567.66,0.0,-0.98946,1e-05,1.38267]
[1776456868896,45.64,77566.81,0.0,-0.98947,1e-05,1.38144]
[1776456873932,45.64,77567.11,0.0,-0.98949,1e-05,1.37979]
[1776456879974,45.64,77567.07,0.0,-0.98949,1e-05,1.37973]
[1776456882996,45.64,77565.85,0.0,-0.9895,1e-05,1.37799]
[1776456892062,45.64,77565.86,0.0,-0.9895,1e-05,1.37801]
[1776456897097,45.64,77565.71,0.0,-0.9895,1e-05,1.37779]
[1776456902132,45.64,77564.85,0.0,-0.98951,1e-05,1.37657]
[1776456903139,45.64,77557.94,0.0,-0.9896,1e-05,1.36676]
[1776456904146,45.64,77551.46,0.0,-0.98968,1e-05,1.35762]
[1776456906160,45.64,77551.34,0.0,-0.98968,1e-05,1.35745]
[1776456907167,45.64,77553.19,0.0,-0.98966,1e-05,1.36006]
[1776456908174,45.64,77557.63,0.0,-0.9896,1e-05,1.36633]
[1776456909181,45.64,77556.37,0.0,-0.98962,1e-05,1.36454]
[1776456912202,45.64,77555.19,0.0,-0.98963,1e-05,1.36288]
[1776456917237,45.64,77555.02,0.0,-0.98963,1e-05,1.36264]
[1776456918244,45.64,77553.6,0.0,-0.98965,1e-05,1.36064]
[1776456923279,45.64,77553.31,0.0,-0.98965,1e-05,1.36023]
[1776456928314,45.64,77553.04,0.0,-0.98966,1e-05,1.35985]
[1776456932342,45.64,77550.82,0.0,-0.9897,1e-05,1.35469]
[1776456933355,45.64,77541.75,0.0,-0.98981,1e-05,1.34199]
[1776456934360,45.64,77537.09,0.0,-0.98986,1e-05,1.33551]
[1776456935367,45.64,77535.16,0.0,-0.98989,1e-05,1.33283]
[1776456940403,45.64,77533.7,0.0,-0.9899,1e-05,1.33081]
[1776456945438,45.64,77533.09,0.0,-0.98991,1e-05,1.32996]
[1776456950473,45.64,77532.52,0.0,-0.98992,1e-05,1.32917]
[1776456954501,45.64,77531.58,0.0,-0.98993,1e-05,1.32787]
[1776456958529,45.64,77533.27,0.0,-0.98991,1e-05,1.33021]
[1776456959536,45.64,77541.53,0.0,-0.98981,1e-05,1.34169]
[1776456960543,45.64,77546.04,0.0,-0.98976,1e-05,1.34799]
[1776456963564,45.64,77548.81,0.0,-0.98972,1e-05,1.35187]
[1776456969607,45.64,77548.4,0.0,-0.98973,1e-05,1.35129]
[1776456974641,45.64,77547.44,0.0,-0.98974,1e-05,1.34995]
[1776456976655,45.64,77548.74,0.0,-0.98972,1e-05,1.35177]
[1776456980684,45.64,77554.37,0.0,-0.98966,1e-05,1.35968]
[1776456982697,45.64,77556.21,0.0,-0.98963,1e-05,1.36228]
[1776456983705,45.64,77554.08,0.0,-0.98966,1e-05,1.35928]
[1776456988741,45.64,77554.69,0.0,-0.98965,1e-05,1.36014]
[1776456993776,45.64,77554.39,0.0,-0.98967,1e-05,1.35768]
[1776456995790,45.64,77553.03,0.0,-0.98969,1e-05,1.35576]
[1776456996796,45.64,77551.81,0.0,-0.9897,1e-05,1.35405]
[1776456999820,45.64,77549.98,0.0,-0.98972,1e-05,1.35148]
[1776457004856,45.64,77549.1,0.0,-0.98973,1e-05,1.35025]
[1776457009891,45.64,77548.59,0.0,-0.98974,1e-05,1.34953]
[1776457012916,45.64,77541.7,0.0,-0.98982,1e-05,1.33991]
[1776457014111,45.64,77540.08,0.0,-0.98984,1e-05,1.33765]
[1776457014931,45.64,77538.91,0.0,-0.98986,1e-05,1.33603]
[1776457020973,45.64,77538.87,0.0,-0.98986,1e-05,1.33597]
[1776457026008,45.64,77539.21,0.0,-0.98985,1e-05,1.33644]
[1776457030036,45.64,77536.34,0.0,-0.98989,1e-05,1.33246]
[1776457031043,45.64,77534.57,0.0,-0.98991,1e-05,1.33001]
[1776457034494,45.64,77533.9,0.0,-0.98992,1e-05,1.32908]
[1776457034563,45.64,77533.9,0.0,-0.98992,1e-05,1.32908]
[1776457035071,45.64,77530.66,0.0,-0.98996,1e-05,1.3246]
[1776457036078,45.64,77529.03,0.0,-0.98997,1e-05,1.32235]
[1776457038573,45.64,77528.35,0.0,-0.98998,1e-05,1.32142]
[1776457039099,45.64,77525.06,0.0,-0.99002,1e-05,1.31689]
[1776457040106,45.64,77523.43,0.0,-0.99004,1e-05,1.31465]
[1776457042120,45.64,77522.02,0.0,-0.99006,1e-05,1.31272]
[1776457043127,45.64,77520.23,0.0,-0.99008,1e-05,1.31027]
[1776457045809,45.64,77519.9,0.0,-0.99008,1e-05,1.30982]
[1776457045939,45.64,77519.9,0.0,-0.99008,1e-05,1.30982]
[1776457046177,45.64,77519.9,0.0,-0.99008,1e-05,1.30982]
[1776457046811,45.64,77519.72,0.0,-0.99008,1e-05,1.30957]
[1776457046938,45.64,77519.72,0.0,-0.99008,1e-05,1.30957]
[1776457046943,45.64,77519.72,0.0,-0.99008,1e-05,1.30957]
[1776457047545,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457047690,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457047939,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457048201,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457048375,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457048380,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457048434,45.64,77520.24,0.0,-0.99008,1e-05,1.31028]
[1776457048648,45.64,77520.38,0.0,-0.99008,1e-05,1.31048]
[1776457048723,45.64,77520.38,0.0,-0.99008,1e-05,1.31048]
[1776457048926,45.64,77520.38,0.0,-0.99008,1e-05,1.31048]
[1776457048936,45.64,77520.38,0.0,-0.99008,1e-05,1.31048]
[1776457049142,45.64,77520.38,0.0,-0.99008,1e-05,1.31048]
[1776457049168,45.64,77517.53,0.0,-0.99011,1e-05,1.30658]
[1776457050176,45.64,77513.36,0.0,-0.99016,1e-05,1.3009]
[1776457051738,45.64,77513.53,0.0,-0.99017,1e-05,1.29916]
[1776457051936,45.64,77513.53,0.0,-0.99017,1e-05,1.29916]
[1776457052056,45.64,77513.53,0.0,-0.99017,1e-05,1.29916]
[1776457052246,45.64,77513.53,0.0,-0.99017,1e-05,1.29916]
[1776457053197,45.64,77511.48,0.0,-0.99019,1e-05,1.29637]
[1776457054689,45.64,77511.39,0.0,-0.9902,1e-05,1.29625]
[1776457054699,45.64,77511.39,0.0,-0.9902,1e-05,1.29625]
[1776457057435,45.64,77510.61,0.0,-0.9902,1e-05,1.29519]
[1776457057692,45.64,77510.61,0.0,-0.9902,1e-05,1.29519]
[1776457070319,45.64,77510.35,0.0,-0.99021,1e-05,1.29484]
[1776457073340,45.64,77508.29,0.0,-0.99023,1e-05,1.29205]
[1776457075354,45.64,77507.29,0.0,-0.99024,1e-05,1.2907]
[1776457076953,45.64,77507.17,0.0,-0.99024,1e-05,1.29054]
[1776457077035,45.64,77507.17,0.0,-0.99024,1e-05,1.29054]
[1776457077368,45.64,77503.21,0.0,-0.99029,1e-05,1.2852]
[1776457077600,45.64,77503.21,0.0,-0.99029,1e-05,1.2852]
[1776457078375,45.64,77498.06,0.0,-0.99035,1e-05,1.27827]
[1776457079382,45.64,77495.56,0.0,-0.99038,1e-05,1.27492]
[1776457080695,45.64,77495.47,0.0,-0.99038,1e-05,1.2748]
[1776457081396,45.64,77493.62,0.0,-0.9904,1e-05,1.27233]
[1776457082404,45.64,77495.64,0.0,-0.99038,1e-05,1.27503]
[1776457083411,45.64,77500.43,0.0,-0.99032,1e-05,1.28146]
[1776457084418,45.64,77501.94,0.0,-0.9903,1e-05,1.28349]
[1776457091466,45.64,77502.0,0.0,-0.9903,1e-05,1.28357]
[1776457098516,45.64,77501.86,0.0,-0.99031,1e-05,1.28338]
[1776457100530,45.64,77510.87,0.0,-0.9902,1e-05,1.29555]
[1776457101537,45.64,77519.44,0.0,-0.9901,1e-05,1.30721]
[1776457102544,45.64,77517.01,0.0,-0.99013,1e-05,1.30389]
[1776457103551,45.64,77512.83,0.0,-0.99018,1e-05,1.29821]
[1776457106572,45.64,77515.12,0.0,-0.99015,1e-05,1.30132]
[1776457107579,45.64,77517.5,0.0,-0.99012,1e-05,1.30456]
[1776457109499,45.64,77520.58,0.0,-0.99009,1e-05,1.30877]
[1776457110600,45.64,77525.07,0.0,-0.99004,1e-05,1.31491]
[1776457112698,45.64,77525.49,0.0,-0.99005,1e-05,1.3135]
[1776457112800,45.64,77525.4,0.0,-0.99005,1e-05,1.31338]
[1776457116642,45.64,77522.59,0.0,-0.99008,1e-05,1.30953]
[1776457117649,45.64,77515.79,0.0,-0.99016,1e-05,1.30025]
[1776457118656,45.64,77511.13,0.0,-0.99021,1e-05,1.29393]
[1776457119663,45.64,77509.16,0.0,-0.99024,1e-05,1.29126]
[1776457121479,45.64,77509.16,0.0,-0.99024,1e-05,1.29126]
[1776457120670,45.64,77507.34,0.0,-0.99026,1e-05,1.2888]
[1776457122695,45.64,77507.3,0.0,-0.99026,1e-05,1.28875]
[1776457124696,45.64,77507.0,0.0,-0.99026,1e-05,1.28834]
[1776457129733,45.64,77506.54,0.0,-0.99027,1e-05,1.28772]
[1776457136782,45.64,77506.6,0.0,-0.99027,1e-05,1.2878]
[1776457141854,45.64,77506.96,0.0,-0.99026,1e-05,1.28829]
[1776457147081,45.64,77507.2,0.0,-0.99026,1e-05,1.28861]
[1776457147127,45.64,77507.2,0.0,-0.99026,1e-05,1.28861]
[1776457147195,45.64,77507.2,0.0,-0.99026,1e-05,1.28861]
[1776457147223,45.64,77507.2,0.0,-0.99026,1e-05,1.28861]
[1776457147859,45.64,77515.09,0.0,-0.99017,1e-05,1.2993]
[1776457149523,45.64,77515.09,0.0,-0.99017,1e-05,1.2993]
[1776457148866,45.64,77516.83,0.0,-0.99015,1e-05,1.30167]
[1776457149873,45.64,77512.85,0.0,-0.99019,1e-05,1.29626]
[1776457154908,45.64,77512.37,0.0,-0.9902,1e-05,1.29561]
[1776457155914,45.64,77508.26,0.0,-0.99025,1e-05,1.29005]
[1776457156922,45.64,77505.17,0.0,-0.99028,1e-05,1.28588]
[1776457159943,45.64,77503.94,0.0,-0.9903,1e-05,1.28422]
[1776457164978,45.64,77504.08,0.0,-0.99029,1e-05,1.28441]
[1776457167999,45.64,77510.81,0.0,-0.99022,1e-05,1.2935]
[1776457169007,45.64,77517.09,0.0,-0.99014,1e-05,1.30202]
[1776457174042,45.64,77517.77,0.0,-0.99015,1e-05,1.30097]
[1776457178070,45.64,77519.14,0.0,-0.99013,1e-05,1.30284]
[1776457179077,45.64,77521.55,0.0,-0.99011,1e-05,1.30612]
[1776457184111,45.64,77521.77,0.0,-0.9901,1e-05,1.30642]
[1776457190153,45.64,77520.96,0.0,-0.99011,1e-05,1.30532]
[1776457195189,45.64,77521.57,0.0,-0.99011,1e-05,1.30615]
[1776457199217,45.64,77520.34,0.0,-0.99012,1e-05,1.30447]
[1776457200224,45.64,77518.88,0.0,-0.99014,1e-05,1.30248]
[1776457201231,45.64,77517.36,0.0,-0.99016,1e-05,1.30041]
[1776457202238,45.64,77513.02,0.0,-0.99021,1e-05,1.29452]
[1776457207275,45.64,77511.78,0.0,-0.99022,1e-05,1.29284]
[1776457209287,45.64,77510.6,0.0,-0.99023,1e-05,1.29124]
[1776457213317,45.64,77508.32,0.0,-0.99026,1e-05,1.28816]
[1776457214325,45.64,77507.24,0.0,-0.99027,1e-05,1.28671]
[1776457215330,45.64,77506.0,0.0,-0.99029,1e-05,1.28503]
[1776457220365,45.64,77505.26,0.0,-0.9903,1e-05,1.28404]
[1776457223387,45.64,77503.97,0.0,-0.99031,1e-05,1.2823]
[1776457226408,45.64,77501.97,0.0,-0.99033,1e-05,1.27961]
[1776457228422,45.64,77500.76,0.0,-0.99035,1e-05,1.27799]
[1776457233457,45.64,77499.54,0.0,-0.99038,1e-05,1.2744]
[1776457238492,45.64,77499.23,0.0,-0.99038,1e-05,1.27399]
[1776457243527,45.64,77500.0,0.0,-0.99037,1e-05,1.27502]
[1776457246548,45.64,77493.87,0.0,-0.99044,1e-05,1.26683]
[1776457247555,45.64,77488.83,0.0,-0.9905,1e-05,1.26013]
[1776457248562,45.64,77486.36,0.0,-0.99052,1e-05,1.25686]
[1776457249569,45.64,77486.42,0.0,-0.99052,1e-05,1.25694]
[1776457251583,45.64,77485.15,0.0,-0.99054,1e-05,1.25526]
[1776457253597,45.64,77483.08,0.0,-0.99056,1e-05,1.25252]
[1776457255612,45.64,77479.45,0.0,-0.9906,1e-05,1.24774]
[1776457255932,45.64,77479.45,0.0,-0.9906,1e-05,1.24774]
[1776457256189,45.64,77479.45,0.0,-0.9906,1e-05,1.24774]
[1776457256618,45.64,77472.66,0.0,-0.99068,1e-05,1.23883]
[1776457257624,45.64,77469.44,0.0,-0.99071,1e-05,1.23463]
[1776457258195,45.64,77469.44,0.0,-0.99071,1e-05,1.23463]
[1776457258632,45.64,77468.45,0.0,-0.99072,1e-05,1.23334]
[1776457259639,45.64,77463.32,0.0,-0.99078,1e-05,1.22666]
[1776457259980,45.64,77463.32,0.0,-0.99078,1e-05,1.22666]
[1776457260119,45.64,77463.32,0.0,-0.99078,1e-05,1.22666]
[1776457260646,45.64,77458.77,0.0,-0.99083,1e-05,1.22077]
[1776457261653,45.64,77453.7,0.0,-0.99089,1e-05,1.21423]
[1776457266698,45.64,77454.3,0.0,-0.99088,1e-05,1.215]
[1776457266799,45.64,77453.71,0.0,-0.99089,1e-05,1.21424]
[1776457268701,45.64,77452.21,0.0,-0.9909,1e-05,1.21232]
[1776457270698,45.64,77451.8,0.0,-0.99091,1e-05,1.21179]
[1776457270834,45.64,77451.8,0.0,-0.99091,1e-05,1.21179]
[1776457270937,45.64,77451.8,0.0,-0.99091,1e-05,1.21179]
[1776457271190,45.64,77451.8,0.0,-0.99091,1e-05,1.21179]
[1776457271292,45.64,77451.45,0.0,-0.99091,1e-05,1.21134]
[1776457273737,45.64,77444.52,0.0,-0.99099,1e-05,1.20246]
[1776457275389,45.64,77444.52,0.0,-0.99099,1e-05,1.20246]
[1776457275436,45.64,77444.52,0.0,-0.99099,1e-05,1.20246]
[1776457275526,45.64,77439.37,0.0,-0.99104,1e-05,1.1959]
[1776457277615,45.64,77439.39,0.0,-0.99104,1e-05,1.19593]
[1776457276758,45.64,77435.54,0.0,-0.99108,1e-05,1.19104]
[1776457277765,45.64,77426.68,0.0,-0.99118,1e-05,1.17986]
[1776457278995,45.64,77426.68,0.0,-0.99118,1e-05,1.17986]
[1776457279213,45.64,77426.68,0.0,-0.99118,1e-05,1.17986]
[1776457279279,45.64,77426.68,0.0,-0.99118,1e-05,1.17986]
[1776457279338,45.64,77420.36,0.0,-0.99124,1e-05,1.17194]
[1776457279779,45.64,77410.68,0.0,-0.99135,1e-05,1.15988]
[1776457280786,45.64,77409.87,0.0,-0.99135,1e-05,1.15888]
[1776457282689,45.64,77409.87,0.0,-0.99135,1e-05,1.15888]
[1776457281793,45.64,77411.41,0.0,-0.99134,1e-05,1.16079]
[1776457283246,45.64,77421.3,0.0,-0.99123,1e-05,1.17311]
[1776457283811,45.64,77424.23,0.0,-0.9912,1e-05,1.17678]
[1776457284815,45.64,77421.53,0.0,-0.99123,1e-05,1.1734]
[1776457285822,45.64,77423.2,0.0,-0.99121,1e-05,1.17549]
[1776457287837,45.64,77424.22,0.0,-0.9912,1e-05,1.17677]
[1776457290514,45.64,77422.48,0.0,-0.99122,1e-05,1.17459]
[1776457292872,45.64,77425.68,0.0,-0.9912,1e-05,1.17676]
[1776457293879,45.64,77431.71,0.0,-0.99114,1e-05,1.18434]
[1776457294887,45.64,77437.86,0.0,-0.99107,1e-05,1.19212]
[1776457296901,45.64,77435.28,0.0,-0.9911,1e-05,1.18885]
[1776457298915,45.64,77438.64,0.0,-0.99106,1e-05,1.19311]
[1776457299922,45.64,77440.98,0.0,-0.99104,1e-05,1.19608]
[1776457301936,45.64,77439.76,0.0,-0.99105,1e-05,1.19453]
[1776457302944,45.64,77438.27,0.0,-0.99107,1e-05,1.19264]
[1776457304445,45.64,77438.27,0.0,-0.99107,1e-05,1.19264]
[1776457304456,45.64,77438.27,0.0,-0.99107,1e-05,1.19264]
[1776457304958,45.64,77443.19,0.0,-0.99101,1e-05,1.1989]
[1776457305964,45.64,77451.43,0.0,-0.99093,1e-05,1.20943]
[1776457306972,45.64,77452.3,0.0,-0.99092,1e-05,1.21055]
[1776457312019,45.64,77453.89,0.0,-0.9909,1e-05,1.21259]
[1776457315031,45.64,77455.78,0.0,-0.99088,1e-05,1.21502]
[1776457320066,45.64,77455.2,0.0,-0.99088,1e-05,1.21428]
[1776457321073,45.64,77453.19,0.0,-0.99091,1e-05,1.21169]
[1776457326108,45.64,77452.94,0.0,-0.99091,1e-05,1.21137]
[1776457328122,45.64,77457.09,0.0,-0.99086,1e-05,1.21671]
[1776457329131,45.64,77468.39,0.0,-0.99074,1e-05,1.23135]
[1776457330137,45.64,77470.46,0.0,-0.99072,1e-05,1.23405]
[1776457333160,45.64,77474.43,0.0,-0.99067,1e-05,1.23924]
[1776457338196,45.64,77474.47,0.0,-0.99067,1e-05,1.23929]
[1776457343232,45.64,77474.48,0.0,-0.99067,1e-05,1.2393]
[1776457348264,45.64,77475.19,0.0,-0.99066,1e-05,1.24023]
[1776457348442,45.64,77475.19,0.0,-0.99066,1e-05,1.24023]
[1776457348695,45.64,77475.19,0.0,-0.99066,1e-05,1.24023]
[1776457348935,45.64,77476.03,0.0,-0.99065,1e-05,1.24133]
[1776457349273,45.64,77484.9,0.0,-0.99056,1e-05,1.253]
[1776457350279,45.64,77488.66,0.0,-0.99051,1e-05,1.25797]
[1776457351287,45.64,77489.78,0.0,-0.99051,1e-05,1.25752]
[1776457360351,45.64,77486.23,0.0,-0.99055,1e-05,1.25283]
[1776457361358,45.64,77487.67,0.0,-0.99054,1e-05,1.25473]
[1776457366393,45.64,77487.57,0.0,-0.99054,1e-05,1.2546]
[1776457367400,45.64,77486.06,0.0,-0.99056,1e-05,1.2526]
[1776457368407,45.64,77484.24,0.0,-0.99058,1e-05,1.2502]
[1776457370957,45.64,77483.86,0.0,-0.99058,1e-05,1.2497]
[1776457371428,45.64,77477.15,0.0,-0.99066,1e-05,1.24088]
[1776457372652,45.64,77472.35,0.0,-0.99071,1e-05,1.23461]
[1776457378477,45.64,77472.12,0.0,-0.99071,1e-05,1.23431]
[1776457383512,45.64,77472.03,0.0,-0.99071,1e-05,1.23419]
[1776457386534,45.64,77470.54,0.0,-0.99073,1e-05,1.23225]
[1776457386976,45.64,77470.54,0.0,-0.99073,1e-05,1.23225]
[1776457387550,45.64,77467.24,0.0,-0.99077,1e-05,1.22795]
[1776457388557,45.64,77463.32,0.0,-0.99081,1e-05,1.22287]
[1776457390571,45.64,77466.85,0.0,-0.99077,1e-05,1.22745]
[1776457391578,45.64,77469.57,0.0,-0.99074,1e-05,1.23098]
[1776457392585,45.64,77471.32,0.0,-0.99072,1e-05,1.23326]
[1776457394458,45.64,77471.25,0.0,-0.99072,1e-05,1.23317]
[1776457394599,45.64,77475.0,0.0,-0.99068,1e-05,1.23807]
[1776457395606,45.64,77479.08,0.0,-0.99063,1e-05,1.24341]
[1776457396613,45.64,77480.8,0.0,-0.99062,1e-05,1.24567]
[1776457397273,45.64,77480.8,0.0,-0.99062,1e-05,1.24567]
[1776457401648,45.64,77484.41,0.0,-0.99057,1e-05,1.25043]
[1776457406683,45.64,77484.01,0.0,-0.99058,1e-05,1.2499]
[1776457409704,45.64,77481.33,0.0,-0.99061,1e-05,1.24637]
[1776457410711,45.64,77479.76,0.0,-0.99063,1e-05,1.24431]
[1776457412424,45.64,77479.31,0.0,-0.99065,1e-05,1.2418]
[1776457416753,45.64,77482.64,0.0,-0.99061,1e-05,1.24617]
[1776457417603,45.64,77482.64,0.0,-0.99061,1e-05,1.24617]
[1776457418767,45.64,77481.1,0.0,-0.99063,1e-05,1.24415]
[1776457420781,45.64,77479.47,0.0,-0.99064,1e-05,1.24201]
[1776457422686,45.64,77479.68,0.0,-0.99064,1e-05,1.24228]
[1776457425816,45.64,77481.24,0.0,-0.99062,1e-05,1.24433]
[1776457427784,45.64,77481.56,0.0,-0.99062,1e-05,1.24475]
[1776457429844,45.64,77482.67,0.0,-0.99061,1e-05,1.24621]
[1776457430851,45.64,77485.73,0.0,-0.99057,1e-05,1.25024]
[1776457433872,45.64,77493.42,0.0,-0.99049,1e-05,1.26041]
[1776457434879,45.64,77498.13,0.0,-0.99043,1e-05,1.26668]
[1776457436893,45.64,77499.22,0.0,-0.99042,1e-05,1.26813]
[1776457441928,45.64,77506.26,0.0,-0.99034,1e-05,1.27755]
[1776457443784,45.64,77506.26,0.0,-0.99034,1e-05,1.27755]
[1776457444949,45.64,77510.98,0.0,-0.99029,1e-05,1.2839]
[1776457448977,45.64,77509.88,0.0,-0.9903,1e-05,1.28241]
[1776457454012,45.64,77510.1,0.0,-0.9903,1e-05,1.28271]
[1776457459048,45.64,77508.36,0.0,-0.99032,1e-05,1.28037]
[1776457460054,45.64,77509.9,0.0,-0.9903,1e-05,1.28244]
[1776457465089,45.64,77510.82,0.0,-0.99029,1e-05,1.28368]
[1776457470124,45.64,77512.09,0.0,-0.99027,1e-05,1.28539]
[1776457475159,45.64,77511.93,0.0,-0.99029,1e-05,1.28321]
[1776457476419,45.64,77511.93,0.0,-0.99029,1e-05,1.28321]
[1776457476488,45.64,77506.87,0.0,-0.99035,1e-05,1.27641]
[1776457477173,45.64,77498.25,0.0,-0.99045,1e-05,1.26489]
[1776457478180,45.64,77492.42,0.0,-0.99051,1e-05,1.25715]
[1776457480194,45.64,77490.95,0.0,-0.99053,1e-05,1.25521]
[1776457481201,45.64,77489.88,0.0,-0.99054,1e-05,1.25379]
[1776457482461,45.64,77489.88,0.0,-0.99054,1e-05,1.25379]
[1776457482687,45.64,77489.88,0.0,-0.99054,1e-05,1.25379]
[1776457482729,45.64,77484.45,0.0,-0.9906,1e-05,1.24663]
[1776457482934,45.64,77484.45,0.0,-0.9906,1e-05,1.24663]
[1776457483215,45.64,77479.65,0.0,-0.99066,1e-05,1.24033]
[1776457484222,45.64,77478.53,0.0,-0.99067,1e-05,1.23886]
[1776457490264,45.64,77477.64,0.0,-0.99068,1e-05,1.2377]
[1776457495299,45.64,77477.57,0.0,-0.99068,1e-05,1.2376]
[1776457500337,45.64,77474.88,0.0,-0.99071,1e-05,1.23409]
[1776457505372,45.64,77474.58,0.0,-0.99071,1e-05,1.2337]
[1776457509400,45.64,77471.22,0.0,-0.99075,1e-05,1.22932]
[1776457510407,45.64,77466.76,0.0,-0.9908,1e-05,1.22353]
[1776457513428,45.64,77463.58,0.0,-0.99083,1e-05,1.21941]
[1776457518463,45.64,77464.87,0.0,-0.99082,1e-05,1.22108]
[1776457523498,45.64,77465.28,0.0,-0.99082,1e-05,1.22161]
[1776457528532,45.64,77469.25,0.0,-0.99077,1e-05,1.22676]
[1776457529540,45.64,77472.78,0.0,-0.99073,1e-05,1.23135]
[1776457533567,45.64,77479.2,0.0,-0.99068,1e-05,1.23782]
[1776457534575,45.64,77480.28,0.0,-0.99066,1e-05,1.23924]
[1776457535582,45.64,77481.99,0.0,-0.99064,1e-05,1.24148]
[1776457540617,45.64,77480.72,0.0,-0.99066,1e-05,1.23981]
[1776457541624,45.64,77478.98,0.0,-0.99068,1e-05,1.23753]
[1776457542631,45.64,77477.59,0.0,-0.99069,1e-05,1.23572]
[1776457548673,45.64,77477.2,0.0,-0.9907,1e-05,1.23521]
[1776457551694,45.64,77475.85,0.0,-0.99071,1e-05,1.23344]
[1776457556728,45.64,77475.73,0.0,-0.99071,1e-05,1.23329]
[1776457559750,45.64,77473.54,0.0,-0.99074,1e-05,1.23043]
[1776457561765,45.64,77470.08,0.0,-0.99078,1e-05,1.22594]
[1776457566799,45.64,77470.6,0.0,-0.99077,1e-05,1.22661]
[1776457569820,45.64,77469.55,0.0,-0.99078,1e-05,1.22525]
[1776457574857,45.64,77469.76,0.0,-0.99078,1e-05,1.22552]
[1776457575864,45.64,77468.74,0.0,-0.99079,1e-05,1.2242]
[1776457576871,45.64,77466.94,0.0,-0.99081,1e-05,1.22186]
[1776457580899,45.64,77464.39,0.0,-0.99084,1e-05,1.21857]
[1776457581906,45.64,77462.19,0.0,-0.99086,1e-05,1.21573]
[1776457586941,45.64,77461.97,0.0,-0.99087,1e-05,1.21544]
[1776457591976,45.64,77461.88,0.0,-0.99088,1e-05,1.21344]
[1776457602046,45.64,77461.78,0.0,-0.99088,1e-05,1.21331]
[1776457609095,45.64,77461.39,0.0,-0.99089,1e-05,1.21281]
[1776457616144,45.64,77461.65,0.0,-0.99088,1e-05,1.21314]
[1776457622186,45.64,77461.0,0.0,-0.99089,1e-05,1.21231]
[1776457624200,45.64,77456.47,0.0,-0.99094,1e-05,1.20649]
[1776457626214,45.64,77455.03,0.0,-0.99095,1e-05,1.20464]
[1776457630394,45.64,77454.23,0.0,-0.99096,1e-05,1.20362]
[1776457631256,45.64,77444.81,0.0,-0.99106,1e-05,1.19162]
[1776457632263,45.64,77441.93,0.0,-0.9911,1e-05,1.18797]
[1776457634276,45.64,77441.93,0.0,-0.9911,1e-05,1.18797]
[1776457634387,45.64,77441.93,0.0,-0.9911,1e-05,1.18797]
[1776457634441,45.64,77437.01,0.0,-0.99115,1e-05,1.18176]
[1776457635284,45.64,77426.86,0.0,-0.99126,1e-05,1.16902]
[1776457636291,45.64,77425.34,0.0,-0.99127,1e-05,1.16712]
[1776457640445,45.64,77425.1,0.0,-0.99127,1e-05,1.16682]
[1776457640547,45.64,77425.23,0.0,-0.99127,1e-05,1.16699]
[1776457642332,45.64,77421.98,0.0,-0.99131,1e-05,1.16294]
[1776457643340,45.64,77418.92,0.0,-0.99134,1e-05,1.15914]
[1776457644443,45.64,77418.92,0.0,-0.99134,1e-05,1.15914]
[1776457644491,45.64,77417.94,0.0,-0.99135,1e-05,1.15792]
[1776457646361,45.64,77422.97,0.0,-0.9913,1e-05,1.16417]
[1776457647368,45.64,77427.59,0.0,-0.99125,1e-05,1.16993]
[1776457652404,45.64,77427.0,0.0,-0.99127,1e-05,1.16736]
[1776457653410,45.64,77425.52,0.0,-0.99128,1e-05,1.16551]
[1776457655429,45.64,77428.69,0.0,-0.99125,1e-05,1.16947]
[1776457656433,45.64,77434.66,0.0,-0.99119,1e-05,1.17695]
[1776457657440,45.64,77437.55,0.0,-0.99116,1e-05,1.18058]
[1776457659300,45.64,77437.67,0.0,-0.99115,1e-05,1.18073]
[1776457659811,45.64,77437.67,0.0,-0.99115,1e-05,1.18073]
[1776457660461,45.64,77436.22,0.0,-0.99117,1e-05,1.17891]
[1776457661468,45.64,77433.76,0.0,-0.9912,1e-05,1.17582]
[1776457663482,45.64,77432.24,0.0,-0.99121,1e-05,1.17391]
[1776457664489,45.64,77424.74,0.0,-0.99129,1e-05,1.16454]
[1776457665495,45.64,77417.95,0.0,-0.99136,1e-05,1.15611]
[1776457667953,45.64,77417.31,0.0,-0.99137,1e-05,1.15531]
[1776457668021,45.64,77415.75,0.0,-0.99138,1e-05,1.15338]
[1776457670145,45.64,77415.09,0.0,-0.99139,1e-05,1.15257]
[1776457672544,45.64,77413.22,0.0,-0.99141,1e-05,1.15026]
[1776457673942,45.64,77413.22,0.0,-0.99141,1e-05,1.15026]
[1776457675938,45.64,77413.18,0.0,-0.99141,1e-05,1.15021]
[1776457676039,45.64,77414.22,0.0,-0.9914,1e-05,1.1515]
[1776457676172,45.64,77414.22,0.0,-0.9914,1e-05,1.1515]
[1776457676288,45.64,77414.22,0.0,-0.9914,1e-05,1.1515]
[1776457676704,45.64,77414.22,0.0,-0.9914,1e-05,1.1515]
[1776457676806,45.64,77415.66,0.0,-0.99139,1e-05,1.15327]
[1776457677580,45.64,77414.34,0.0,-0.9914,1e-05,1.15164]
[1776457679594,45.64,77413.24,0.0,-0.99141,1e-05,1.15029]
[1776457680601,45.64,77411.95,0.0,-0.99142,1e-05,1.1487]
[1776457681607,45.64,77417.95,0.0,-0.99136,1e-05,1.15611]
[1776457682615,45.64,77419.85,0.0,-0.99134,1e-05,1.15846]
[1776457688657,45.64,77420.69,0.0,-0.99133,1e-05,1.1595]
[1776457689664,45.64,77421.96,0.0,-0.99132,1e-05,1.16108]
[1776457694700,45.64,77420.11,0.0,-0.99134,1e-05,1.15878]
[1776457698728,45.64,77416.87,0.0,-0.99137,1e-05,1.15477]
[1776457699735,45.64,77412.4,0.0,-0.99142,1e-05,1.14925]
[1776457700741,45.64,77414.93,0.0,-0.99139,1e-05,1.15237]
[1776457703763,45.64,77413.39,0.0,-0.99141,1e-05,1.15047]
[1776457708798,45.64,77412.66,0.0,-0.99142,1e-05,1.14957]
[1776457714840,45.64,77413.42,0.0,-0.99142,1e-05,1.14869]
[1776457719874,45.64,77413.59,0.0,-0.99142,1e-05,1.1489]
[1776457723903,45.64,77411.62,0.0,-0.99144,1e-05,1.14647]
[1776457728938,45.64,77410.42,0.0,-0.99145,1e-05,1.145]
[1776457732965,45.64,77407.71,0.0,-0.99148,1e-05,1.14167]
[1776457734980,45.64,77415.73,0.0,-0.9914,1e-05,1.15154]
[1776457735987,45.64,77417.12,0.0,-0.99138,1e-05,1.15325]
[1776457738001,45.64,77417.22,0.0,-0.99138,1e-05,1.15338]
[1776457742030,45.64,77418.44,0.0,-0.99137,1e-05,1.15489]
[1776457744044,45.64,77416.07,0.0,-0.99139,1e-05,1.15196]
[1776457744907,45.64,77416.07,0.0,-0.99139,1e-05,1.15196]
[1776457745944,45.64,77415.28,0.0,-0.9914,1e-05,1.15098]
[1776457746059,45.64,77414.69,0.0,-0.99141,1e-05,1.15025]
[1776457746781,45.64,77414.69,0.0,-0.99141,1e-05,1.15025]
[1776457748073,45.64,77416.65,0.0,-0.99139,1e-05,1.15267]
[1776457753108,45.64,77417.37,0.0,-0.99138,1e-05,1.15356]
[1776457753527,45.64,77417.37,0.0,-0.99138,1e-05,1.15356]
[1776457753687,45.64,77417.37,0.0,-0.99138,1e-05,1.15356]
[1776457753691,45.64,77417.37,0.0,-0.99138,1e-05,1.15356]
[1776457753940,45.64,77417.37,0.0,-0.99138,1e-05,1.15356]
[1776457757958,45.64,77417.17,0.0,-0.99138,1e-05,1.15332]
[1776457759942,45.64,77416.99,0.0,-0.99139,1e-05,1.15309]
[1776457760181,45.64,77416.53,0.0,-0.99139,1e-05,1.15252]
[1776457760325,45.64,77416.53,0.0,-0.99139,1e-05,1.15252]
[1776457760594,45.64,77416.53,0.0,-0.99139,1e-05,1.15252]
[1776457760688,45.64,77416.53,0.0,-0.99139,1e-05,1.15252]
[1776457761164,45.64,77416.49,0.0,-0.99139,1e-05,1.15248]
[1776457764280,45.64,77416.6,0.0,-0.99139,1e-05,1.15261]
[1776457764441,45.64,77416.6,0.0,-0.99139,1e-05,1.15261]
[1776457764444,45.64,77416.6,0.0,-0.99139,1e-05,1.15261]
[1776457764689,45.64,77416.6,0.0,-0.99139,1e-05,1.15261]
[1776457777276,45.64,77411.26,0.0,-0.99146,1e-05,1.14421]
[1776457778626,45.64,77411.26,0.0,-0.99146,1e-05,1.14421]
[1776457778689,45.64,77411.26,0.0,-0.99146,1e-05,1.14421]
[1776457778844,45.64,77411.26,0.0,-0.99146,1e-05,1.14421]
[1776457778938,45.64,77411.26,0.0,-0.99146,1e-05,1.14421]
[1776457778940,45.64,77405.45,0.0,-0.99152,1e-05,1.1371]
[1776457784325,45.64,77404.69,0.0,-0.99153,1e-05,1.13617]
[1776457789360,45.64,77404.87,0.0,-0.99152,1e-05,1.13639]
[1776457791732,45.64,77404.87,0.0,-0.99152,1e-05,1.13639]
[1776457791849,45.64,77404.87,0.0,-0.99152,1e-05,1.13639]
[1776457791944,45.64,77404.87,0.0,-0.99152,1e-05,1.13639]
[1776457792037,45.64,77406.28,0.0,-0.99151,1e-05,1.13811]
[1776457793389,45.64,77408.31,0.0,-0.99149,1e-05,1.1406]
[1776457799431,45.64,77407.73,0.0,-0.99149,1e-05,1.13989]
[1776457802452,45.64,77418.48,0.0,-0.99138,1e-05,1.15311]
[1776457803459,45.64,77427.47,0.0,-0.99129,1e-05,1.16426]
[1776457805078,45.64,77427.47,0.0,-0.99129,1e-05,1.16426]
[1776457805184,45.64,77427.47,0.0,-0.99129,1e-05,1.16426]
[1776457805141,45.64,77431.28,0.0,-0.99125,1e-05,1.16902]
[1776457805316,45.64,77431.28,0.0,-0.99125,1e-05,1.16902]
[1776457805437,45.64,77431.28,0.0,-0.99125,1e-05,1.16902]
[1776457805449,45.64,77431.28,0.0,-0.99125,1e-05,1.16902]
[1776457805558,45.64,77431.28,0.0,-0.99125,1e-05,1.16902]
[1776457805697,45.64,77431.28,0.0,-0.99125,1e-05,1.16902]
[1776457814536,45.64,77431.59,0.0,-0.99125,1e-05,1.16941]
[1776457817558,45.64,77428.02,0.0,-0.99128,1e-05,1.16495]
[1776457818565,45.64,77426.23,0.0,-0.9913,1e-05,1.16272]
[1776457819714,45.64,77426.23,0.0,-0.9913,1e-05,1.16272]
[1776457819832,45.64,77426.23,0.0,-0.9913,1e-05,1.16272]
[1776457819941,45.64,77426.23,0.0,-0.9913,1e-05,1.16272]
[1776457819945,45.64,77426.23,0.0,-0.9913,1e-05,1.16272]
[1776457820193,45.64,77426.23,0.0,-0.9913,1e-05,1.16272]
[1776457820032,45.64,77421.63,0.0,-0.99135,1e-05,1.15701]
[1776457820579,45.64,77419.08,0.0,-0.99138,1e-05,1.15385]
[1776457824607,45.64,77421.67,0.0,-0.99135,1e-05,1.15706]
[1776457826123,45.64,77421.67,0.0,-0.99135,1e-05,1.15706]
[1776457826200,45.64,77421.67,0.0,-0.99135,1e-05,1.15706]
[1776457826216,45.64,77421.67,0.0,-0.99135,1e-05,1.15706]
[1776457826325,45.64,77422.06,0.0,-0.99135,1e-05,1.15754]
[1776457826435,45.64,77422.06,0.0,-0.99135,1e-05,1.15754]
[1776457826621,45.64,77424.17,0.0,-0.99132,1e-05,1.16016]
[1776457828635,45.64,77414.95,0.0,-0.99142,1e-05,1.14875]
[1776457829493,45.64,77414.95,0.0,-0.99142,1e-05,1.14875]
[1776457829520,45.64,77414.95,0.0,-0.99142,1e-05,1.14875]
[1776457829642,45.64,77406.67,0.0,-0.99151,1e-05,1.13859]
[1776457830649,45.64,77398.83,0.0,-0.99159,1e-05,1.12903]
[1776457831656,45.64,77398.75,0.0,-0.9916,1e-05,1.12714]
[1776457832461,45.64,77398.75,0.0,-0.9916,1e-05,1.12714]
[1776457832630,45.64,77398.75,0.0,-0.9916,1e-05,1.12714]
[1776457833232,45.64,77398.75,0.0,-0.9916,1e-05,1.12714]
[1776457832663,45.64,77390.08,0.0,-0.99169,1e-05,1.11666]
[1776457833670,45.64,77381.75,0.0,-0.99177,1e-05,1.10666]
[1776457834677,45.64,77379.41,0.0,-0.99179,1e-05,1.10387]
[1776457838702,45.64,77378.7,0.0,-0.9918,1e-05,1.10302]
[1776457838705,45.64,77376.91,0.0,-0.99182,1e-05,1.10089]
[1776457840726,45.64,77367.29,0.0,-0.99191,1e-05,1.08949]
[1776457841734,45.64,77360.23,0.0,-0.99198,1e-05,1.08118]
[1776457842699,45.64,77360.23,0.0,-0.99198,1e-05,1.08118]
[1776457842826,45.64,77360.23,0.0,-0.99198,1e-05,1.08118]
[1776457842863,45.64,77349.41,0.0,-0.99209,1e-05,1.06856]
[1776457843748,45.64,77342.99,0.0,-0.99215,1e-05,1.06112]
[1776457844755,45.64,77339.39,0.0,-0.99218,1e-05,1.05697]
[1776457845762,45.64,77337.02,0.0,-0.99221,1e-05,1.05424]
[1776457846477,45.64,77337.02,0.0,-0.99221,1e-05,1.05424]
[1776457846768,45.64,77333.87,0.0,-0.99224,1e-05,1.05063]
[1776457847776,45.64,77331.78,0.0,-0.99226,1e-05,1.04824]
[1776457848783,45.64,77315.46,0.0,-0.99241,1e-05,1.02972]
[1776457849572,45.64,77315.46,0.0,-0.99241,1e-05,1.02972]
[1776457849581,45.64,77315.46,0.0,-0.99241,1e-05,1.02972]
[1776457849791,45.64,77299.1,0.0,-0.99256,1e-05,1.01142]
[1776457850798,45.64,77298.65,0.0,-0.99257,1e-05,1.01092]
[1776457852547,45.64,77300.46,0.0,-0.99255,1e-05,1.01293]
[1776457856136,45.64,77298.91,0.0,-0.99256,1e-05,1.01121]
[1776457856197,45.64,77298.91,0.0,-0.99256,1e-05,1.01121]
[1776457856237,45.64,77298.02,0.0,-0.99257,1e-05,1.01022]
[1776457858854,45.64,77294.43,0.0,-0.9926,1e-05,1.00625]
[1776457859863,45.64,77290.46,0.0,-0.99264,1e-05,1.00186]
[1776457861066,45.64,77290.46,0.0,-0.99264,1e-05,1.00186]
[1776457861102,45.64,77261.0,0.0,-0.9929,1e-05,0.96984]
[1776457861878,45.64,77242.74,0.0,-0.99306,1e-05,0.95042]
[1776457862884,45.64,77248.5,0.0,-0.99301,1e-05,0.95652]
[1776457864018,45.64,77248.5,0.0,-0.99301,1e-05,0.95652]
[1776457864047,45.64,77237.35,0.0,-0.99311,1e-05,0.94475]
[1776457864898,45.64,77238.58,0.0,-0.9931,1e-05,0.94605]
[1776457866912,45.64,77243.18,0.0,-0.99306,1e-05,0.95089]
[1776457867919,45.64,77233.42,0.0,-0.99314,1e-05,0.94064]
[1776457868925,45.64,77230.8,0.0,-0.99316,1e-05,0.9379]
[1776457869901,45.64,77230.8,0.0,-0.99316,1e-05,0.9379]
[1776457869939,45.64,77225.94,0.0,-0.99321,1e-05,0.93284]
[1776457870946,45.64,77220.82,0.0,-0.99325,1e-05,0.92754]
[1776457876135,45.64,77223.03,0.0,-0.99323,1e-05,0.92982]
[1776457876206,45.64,77213.91,0.0,-0.99331,1e-05,0.92042]
[1776457876988,45.64,77211.19,0.0,-0.99333,1e-05,0.91763]
[1776457878915,45.64,77213.55,0.0,-0.99331,1e-05,0.92005]
[1776457879001,45.64,77218.54,0.0,-0.99327,1e-05,0.92518]
[1776457880013,45.64,77221.35,0.0,-0.99324,1e-05,0.92809]
[1776457882025,45.64,77223.91,0.0,-0.99322,1e-05,0.93074]
[1776457886053,45.64,77226.57,0.0,-0.9932,1e-05,0.9335]
[1776457888067,45.64,77229.12,0.0,-0.99318,1e-05,0.93615]
[1776457890081,45.64,77224.52,0.0,-0.99322,1e-05,0.93137]
[1776457892095,45.64,77209.77,0.0,-0.99335,1e-05,0.91463]
[1776457893102,45.64,77209.23,0.0,-0.99336,1e-05,0.91408]
[1776457894109,45.64,77212.19,0.0,-0.99333,1e-05,0.9171]
[1776457896123,45.64,77214.85,0.0,-0.99331,1e-05,0.91983]
[1776457899144,45.64,77209.5,0.0,-0.99335,1e-05,0.91435]
[1776457899774,45.64,77209.5,0.0,-0.99335,1e-05,0.91435]
[1776457899889,45.64,77209.5,0.0,-0.99335,1e-05,0.91435]
[1776457899936,45.64,77209.5,0.0,-0.99335,1e-05,0.91435]
[1776457901516,45.64,77207.83,0.0,-0.99337,1e-05,0.91265]
[1776457901597,45.64,77207.83,0.0,-0.99337,1e-05,0.91265]
[1776457901689,45.64,77207.83,0.0,-0.99337,1e-05,0.91265]
[1776457902165,45.64,77207.65,0.0,-0.99337,1e-05,0.91246]
[1776457904178,45.64,77211.94,0.0,-0.99333,1e-05,0.91685]
[1776457906265,45.64,77212.85,0.0,-0.99333,1e-05,0.91778]
[1776457906321,45.64,77212.85,0.0,-0.99333,1e-05,0.91778]
[1776457906441,45.64,77214.62,0.0,-0.99331,1e-05,0.91959]
[1776457907720,45.64,77215.79,0.0,-0.9933,1e-05,0.9208]
[1776457907820,45.64,77215.79,0.0,-0.9933,1e-05,0.9208]
[1776457907939,45.64,77215.79,0.0,-0.9933,1e-05,0.9208]
[1776457908208,45.64,77216.25,0.0,-0.9933,1e-05,0.92127]
[1776457913340,45.64,77215.93,0.0,-0.9933,1e-05,0.92094]
[1776457913435,45.64,77216.32,0.0,-0.9933,1e-05,0.92134]
[1776457913441,45.64,77216.32,0.0,-0.9933,1e-05,0.92134]
[1776457913571,45.64,77216.32,0.0,-0.9933,1e-05,0.92134]
[1776457913687,45.64,77216.32,0.0,-0.9933,1e-05,0.92134]
[1776457913839,45.64,77216.32,0.0,-0.9933,1e-05,0.92134]
[1776457913936,45.64,77216.32,0.0,-0.9933,1e-05,0.92134]
[1776457919284,45.64,77217.59,0.0,-0.99329,1e-05,0.92265]
[1776457924320,45.64,77215.91,0.0,-0.9933,1e-05,0.92092]
[1776457925596,45.64,77215.87,0.0,-0.9933,1e-05,0.92088]
[1776457925602,45.64,77215.87,0.0,-0.9933,1e-05,0.92088]
[1776457925690,45.64,77215.87,0.0,-0.9933,1e-05,0.92088]
[1776457927869,45.64,77216.87,0.0,-0.99329,1e-05,0.92191]
[1776457927925,45.64,77216.87,0.0,-0.99329,1e-05,0.92191]
[1776457927937,45.64,77216.87,0.0,-0.99329,1e-05,0.92191]
[1776457928348,45.64,77216.69,0.0,-0.99329,1e-05,0.92172]
[1776457933384,45.64,77215.16,0.0,-0.99331,1e-05,0.92015]
[1776457937644,45.64,77214.33,0.0,-0.99331,1e-05,0.9193]
[1776457937650,45.64,77214.33,0.0,-0.99331,1e-05,0.9193]
[1776457937687,45.64,77214.33,0.0,-0.99331,1e-05,0.9193]
[1776457937693,45.64,77217.71,0.0,-0.99329,1e-05,0.92277]
[1776457939864,45.64,77218.73,0.0,-0.99328,1e-05,0.92382]
[1776457939935,45.64,77218.73,0.0,-0.99328,1e-05,0.92382]
[1776457940048,45.64,77218.73,0.0,-0.99328,1e-05,0.92382]
[1776457940186,45.64,77218.73,0.0,-0.99328,1e-05,0.92382]
[1776457940287,45.64,77218.45,0.0,-0.99328,1e-05,0.92353]
[1776457940444,45.64,77218.45,0.0,-0.99328,1e-05,0.92353]
[1776457940546,45.64,77215.87,0.0,-0.9933,1e-05,0.92088]
[1776457943850,45.64,77213.78,0.0,-0.99332,1e-05,0.91873]
[1776457943938,45.64,77213.78,0.0,-0.99332,1e-05,0.91873]
[1776457943944,45.64,77213.78,0.0,-0.99332,1e-05,0.91873]
[1776457944088,45.64,77213.78,0.0,-0.99332,1e-05,0.91873]
[1776457944191,45.64,77213.78,0.0,-0.99332,1e-05,0.91873]
[1776457944301,45.64,77213.78,0.0,-0.99332,1e-05,0.91873]
[1776457946939,45.64,77212.76,0.0,-0.99333,1e-05,0.91769]
[1776457947076,45.64,77212.76,0.0,-0.99333,1e-05,0.91769]
[1776457947165,45.64,77212.76,0.0,-0.99333,1e-05,0.91769]
[1776457947200,45.64,77212.76,0.0,-0.99333,1e-05,0.91769]
[1776457947315,45.64,77212.76,0.0,-0.99333,1e-05,0.91769]
[1776457947371,45.64,77212.76,0.0,-0.99333,1e-05,0.91769]
[1776457947241,45.64,77212.79,0.0,-0.99333,1e-05,0.91772]
[1776457947438,45.64,77212.79,0.0,-0.99333,1e-05,0.91772]
[1776457947498,45.64,77212.79,0.0,-0.99333,1e-05,0.91772]
[1776457947649,45.64,77212.79,0.0,-0.99333,1e-05,0.91772]
[1776457947692,45.64,77212.79,0.0,-0.99333,1e-05,0.91772]
[1776457948490,45.64,77208.14,0.0,-0.99337,1e-05,0.91296]
[1776457949497,45.64,77205.48,0.0,-0.99339,1e-05,0.91025]
[1776457953158,45.64,77204.98,0.0,-0.9934,1e-05,0.9082]
[1776457953164,45.64,77204.98,0.0,-0.9934,1e-05,0.9082]
[1776457953200,45.64,77204.98,0.0,-0.9934,1e-05,0.9082]
[1776457953255,45.64,77205.03,0.0,-0.9934,1e-05,0.90825]
[1776457953776,45.64,77205.03,0.0,-0.9934,1e-05,0.90825]
[1776457953919,45.64,77205.03,0.0,-0.9934,1e-05,0.90825]
[1776457953936,45.64,77205.03,0.0,-0.9934,1e-05,0.90825]
[1776457954019,45.64,77208.24,0.0,-0.99338,1e-05,0.91152]
[1776457957639,45.64,77205.94,0.0,-0.9934,1e-05,0.90918]
[1776457957690,45.64,77205.94,0.0,-0.9934,1e-05,0.90918]
[1776457957878,45.64,77205.94,0.0,-0.9934,1e-05,0.90918]
[1776457957938,45.64,77205.94,0.0,-0.9934,1e-05,0.90918]
[1776457957961,45.64,77204.62,0.0,-0.99341,1e-05,0.90784]
[1776457958523,45.64,77204.62,0.0,-0.99341,1e-05,0.90784]
[1776457958532,45.64,77204.62,0.0,-0.99341,1e-05,0.90784]
[1776457958672,45.64,77204.62,0.0,-0.99341,1e-05,0.90784]
[1776457958687,45.64,77204.62,0.0,-0.99341,1e-05,0.90784]
[1776457960574,45.64,77200.52,0.0,-0.99344,1e-05,0.90368]
[1776457963595,45.64,77203.27,0.0,-0.99342,1e-05,0.90647]
[1776457965526,45.64,77203.81,0.0,-0.99341,1e-05,0.90701]
[1776457965532,45.64,77203.81,0.0,-0.99341,1e-05,0.90701]
[1776457965689,45.64,77203.81,0.0,-0.99341,1e-05,0.90701]
[1776457965868,45.64,77203.81,0.0,-0.99341,1e-05,0.90701]
[1776457966616,45.64,77207.96,0.0,-0.99338,1e-05,0.91123]
[1776457968092,45.64,77207.96,0.0,-0.99338,1e-05,0.91123]
[1776457968210,45.64,77207.96,0.0,-0.99338,1e-05,0.91123]
[1776457968217,45.64,77207.96,0.0,-0.99338,1e-05,0.91123]
[1776457968352,45.64,77207.96,0.0,-0.99338,1e-05,0.91123]
[1776457968275,45.64,77213.14,0.0,-0.99334,1e-05,0.91652]
[1776457968441,45.64,77213.14,0.0,-0.99334,1e-05,0.91652]
[1776457968937,45.64,77213.14,0.0,-0.99334,1e-05,0.91652]
[1776457969192,45.64,77213.14,0.0,-0.99334,1e-05,0.91652]
[1776457969363,45.64,77213.14,0.0,-0.99334,1e-05,0.91652]
[1776457969397,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457969559,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457969692,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457969798,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457969942,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457970170,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457970193,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457970279,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457970383,45.64,77215.86,0.0,-0.99331,1e-05,0.91931]
[1776457970438,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457970588,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457970940,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457971109,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457971194,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457971235,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457971346,45.64,77217.69,0.0,-0.9933,1e-05,0.92119]
[1776457971438,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971449,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971636,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971695,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971771,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971838,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971937,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457971945,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457972051,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457972159,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457972189,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457972399,45.64,77220.0,0.0,-0.99328,1e-05,0.92357]
[1776457972517,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457972585,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457972697,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457972703,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457972944,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457973103,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457973188,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457973272,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457973405,45.64,77221.2,0.0,-0.99327,1e-05,0.92481]
[1776457973314,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457973440,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457973533,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457973670,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457973693,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457973825,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457973941,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457974059,45.64,77224.38,0.0,-0.99324,1e-05,0.92809]
[1776457974162,45.64,77228.37,0.0,-0.99321,1e-05,0.93223]
[1776457974593,45.64,77228.37,0.0,-0.99321,1e-05,0.93223]
[1776457974671,45.64,77234.77,0.0,-0.99315,1e-05,0.93889]
[1776457975679,45.64,77236.7,0.0,-0.99314,1e-05,0.94091]
[1776457978215,45.64,77238.55,0.0,-0.99312,1e-05,0.94285]
[1776457978257,45.64,77238.55,0.0,-0.99312,1e-05,0.94285]
[1776457978358,45.64,77237.73,0.0,-0.99313,1e-05,0.94199]
[1776457978443,45.64,77237.73,0.0,-0.99313,1e-05,0.94199]
[1776457978621,45.64,77237.73,0.0,-0.99313,1e-05,0.94199]
[1776457978701,45.64,77237.73,0.0,-0.99313,1e-05,0.94199]
[1776457978722,45.64,77237.45,0.0,-0.99313,1e-05,0.94169]
[1776457983735,45.64,77240.69,0.0,-0.9931,1e-05,0.94509]
[1776457989365,45.64,77241.03,0.0,-0.9931,1e-05,0.94545]
[1776457989696,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457989730,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457989937,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457989942,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457990198,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457990203,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457990354,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457990440,45.64,77242.23,0.0,-0.99309,1e-05,0.94671]
[1776457990304,45.64,77242.02,0.0,-0.99309,1e-05,0.94649]
[1776457990785,45.64,77242.13,0.0,-0.99309,1e-05,0.9466]
[1776457995821,45.64,77243.81,0.0,-0.99308,1e-05,0.94837]
[1776457996828,45.64,77240.58,0.0,-0.9931,1e-05,0.94498]
[1776457999489,45.64,77238.96,0.0,-0.99312,1e-05,0.94328]
[1776457999609,45.64,77238.96,0.0,-0.99312,1e-05,0.94328]
[1776457999691,45.64,77238.96,0.0,-0.99312,1e-05,0.94328]
[1776457999849,45.64,77238.62,0.0,-0.99312,1e-05,0.94292]
[1776458003877,45.64,77243.61,0.0,-0.99308,1e-05,0.94816]
[1776458004674,45.64,77243.61,0.0,-0.99308,1e-05,0.94816]
[1776458004692,45.64,77243.61,0.0,-0.99308,1e-05,0.94816]
[1776458004837,45.64,77243.61,0.0,-0.99308,1e-05,0.94816]
[1776458004936,45.64,77243.61,0.0,-0.99308,1e-05,0.94816]
[1776458004938,45.64,77243.85,0.0,-0.99308,1e-05,0.94841]
[1776458006898,45.64,77246.93,0.0,-0.99305,1e-05,0.95166]
[1776458010926,45.64,77235.65,0.0,-0.99315,1e-05,0.93981]
[1776458011933,45.64,77231.29,0.0,-0.99319,1e-05,0.93369]
[1776458012869,45.64,77231.29,0.0,-0.99319,1e-05,0.93369]
[1776458012943,45.64,77231.29,0.0,-0.99319,1e-05,0.93369]
[1776458013067,45.64,77231.29,0.0,-0.99319,1e-05,0.93369]
[1776458013188,45.64,77231.29,0.0,-0.99319,1e-05,0.93369]
[1776458013208,45.64,77231.29,0.0,-0.99319,1e-05,0.93369]
[1776458013271,45.64,77228.94,0.0,-0.99321,1e-05,0.93125]
[1776458013948,45.64,77219.46,0.0,-0.99329,1e-05,0.92146]
[1776458014955,45.64,77223.44,0.0,-0.99326,1e-05,0.92556]
[1776458015962,45.64,77226.22,0.0,-0.99324,1e-05,0.92843]
[1776458016745,45.64,77226.22,0.0,-0.99324,1e-05,0.92843]
[1776458016853,45.64,77226.22,0.0,-0.99324,1e-05,0.92843]
[1776458016919,45.64,77226.22,0.0,-0.99324,1e-05,0.92843]
[1776458016970,45.64,77226.51,0.0,-0.99323,1e-05,0.92873]
[1776458018983,45.64,77232.33,0.0,-0.99319,1e-05,0.93477]
[1776458019990,45.64,77234.8,0.0,-0.99316,1e-05,0.93735]
[1776458021344,45.64,77234.8,0.0,-0.99316,1e-05,0.93735]
[1776458021404,45.64,77234.8,0.0,-0.99316,1e-05,0.93735]
[1776458021436,45.64,77234.8,0.0,-0.99316,1e-05,0.93735]
[1776458021445,45.64,77234.95,0.0,-0.99316,1e-05,0.9375]
[1776458024019,45.64,77240.77,0.0,-0.99311,1e-05,0.94359]
[1776458025946,45.64,77240.83,0.0,-0.99311,1e-05,0.94365]
[1776458026051,45.64,77240.83,0.0,-0.99311,1e-05,0.94365]
[1776458026192,45.64,77240.83,0.0,-0.99311,1e-05,0.94365]
[1776458026294,45.64,77244.89,0.0,-0.99308,1e-05,0.94792]
[1776458031511,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458031694,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458031700,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458031826,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458031937,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458031943,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458032111,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458032190,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458032291,45.64,77245.31,0.0,-0.99307,1e-05,0.94836]
[1776458035097,45.64,77247.86,0.0,-0.99305,1e-05,0.95105]
[1776458037536,45.64,77249.8,0.0,-0.99304,1e-05,0.9531]
[1776458037542,45.64,77249.8,0.0,-0.99304,1e-05,0.9531]
[1776458037701,45.64,77249.8,0.0,-0.99304,1e-05,0.9531]
[1776458038117,45.64,77252.26,0.0,-0.99301,1e-05,0.95571]
[1776458043151,45.64,77249.5,0.0,-0.99304,1e-05,0.95278]
[1776458046173,45.64,77251.72,0.0,-0.99302,1e-05,0.95513]
[1776458054229,45.64,77250.08,0.0,-0.99303,1e-05,0.9534]
[1776458058981,45.64,77251.23,0.0,-0.99302,1e-05,0.95462]
[1776458058986,45.64,77251.23,0.0,-0.99302,1e-05,0.95462]
[1776458059186,45.64,77251.23,0.0,-0.99302,1e-05,0.95462]
[1776458059265,45.64,77250.96,0.0,-0.99303,1e-05,0.95433]
[1776458064300,45.64,77251.21,0.0,-0.99302,1e-05,0.95459]
[1776458069334,45.64,77250.91,0.0,-0.99303,1e-05,0.95428]
[1776458074370,45.64,77251.84,0.0,-0.99303,1e-05,0.95366]
[1776458077915,45.64,77249.89,0.0,-0.99305,1e-05,0.9516]
[1776458077939,45.64,77249.89,0.0,-0.99305,1e-05,0.9516]
[1776458078060,45.64,77249.89,0.0,-0.99305,1e-05,0.9516]
[1776458078173,45.64,77249.89,0.0,-0.99305,1e-05,0.9516]
[1776458078193,45.64,77249.89,0.0,-0.99305,1e-05,0.9516]
[1776458078398,45.64,77250.17,0.0,-0.99304,1e-05,0.9519]
[1776458083523,45.64,77250.28,0.0,-0.99304,1e-05,0.95201]
[1776458083532,45.64,77250.28,0.0,-0.99304,1e-05,0.95201]
[1776458083434,45.64,77244.58,0.0,-0.99309,1e-05,0.94601]
[1776458083690,45.64,77244.58,0.0,-0.99309,1e-05,0.94601]
[1776458084441,45.64,77242.35,0.0,-0.99311,1e-05,0.94366]
[1776458086455,45.64,77245.5,0.0,-0.99308,1e-05,0.94697]
[1776458091490,45.64,77245.9,0.0,-0.99308,1e-05,0.94739]
[1776458096524,45.64,77238.75,0.0,-0.99314,1e-05,0.93989]
[1776458096864,45.64,77238.75,0.0,-0.99314,1e-05,0.93989]
[1776458096870,45.64,77238.75,0.0,-0.99314,1e-05,0.93989]
[1776458096942,45.64,77238.75,0.0,-0.99314,1e-05,0.93989]
[1776458097532,45.64,77229.28,0.0,-0.99322,1e-05,0.93003]
[1776458098538,45.64,77224.86,0.0,-0.99326,1e-05,0.92546]
[1776458099546,45.64,77225.72,0.0,-0.99325,1e-05,0.92635]
[1776458102618,45.64,77225.93,0.0,-0.99325,1e-05,0.92657]
[1776458103038,45.64,77225.93,0.0,-0.99325,1e-05,0.92657]
[1776458103197,45.64,77213.91,0.0,-0.99335,1e-05,0.91421]
[1776458103578,45.64,77200.35,0.0,-0.99346,1e-05,0.90044]
[1776458104585,45.64,77201.47,0.0,-0.99345,1e-05,0.90157]
[1776458105957,45.64,77201.47,0.0,-0.99345,1e-05,0.90157]
[1776458105968,45.64,77199.87,0.0,-0.99347,1e-05,0.89996]
[1776458107606,45.64,77202.63,0.0,-0.99344,1e-05,0.90275]
[1776458109296,45.64,77202.63,0.0,-0.99344,1e-05,0.90275]
[1776458109443,45.64,77202.63,0.0,-0.99344,1e-05,0.90275]
[1776458109544,45.64,77207.13,0.0,-0.99341,1e-05,0.90731]
[1776458109620,45.64,77211.6,0.0,-0.99337,1e-05,0.91185]
[1776458112641,45.64,77213.79,0.0,-0.99335,1e-05,0.91409]
[1776458114090,45.64,77213.79,0.0,-0.99335,1e-05,0.91409]
[1776458114095,45.64,77213.79,0.0,-0.99335,1e-05,0.91409]
[1776458114189,45.64,77213.79,0.0,-0.99335,1e-05,0.91409]
[1776458118225,45.64,77213.58,0.0,-0.99335,1e-05,0.91388]
[1776458118329,45.64,77213.58,0.0,-0.99335,1e-05,0.91388]
[1776458118439,45.64,77213.58,0.0,-0.99335,1e-05,0.91388]
[1776458118444,45.64,77213.58,0.0,-0.99335,1e-05,0.91388]
[1776458118541,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458118808,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458118936,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458118941,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458119151,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458119193,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458119283,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458119410,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458119437,45.64,77213.2,0.0,-0.99336,1e-05,0.91349]
[1776458119532,45.64,77213.38,0.0,-0.99336,1e-05,0.91367]
[1776458119599,45.64,77213.38,0.0,-0.99336,1e-05,0.91367]
[1776458119689,45.64,77213.38,0.0,-0.99336,1e-05,0.91367]
[1776458119937,45.64,77213.38,0.0,-0.99336,1e-05,0.91367]
[1776458120045,45.64,77213.38,0.0,-0.99336,1e-05,0.91367]
[1776458120083,45.64,77213.3,0.0,-0.99336,1e-05,0.91359]
[1776458121939,45.64,77213.3,0.0,-0.99336,1e-05,0.91359]
[1776458122190,45.64,77213.3,0.0,-0.99336,1e-05,0.91359]
[1776458122260,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458122693,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458122891,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458122940,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458123054,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458123149,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458123642,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458123689,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458124024,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458124191,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458124404,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458124627,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458124686,45.64,77213.41,0.0,-0.99336,1e-05,0.9137]
[1776458124725,45.64,77213.65,0.0,-0.99335,1e-05,0.91395]
[1776458130301,45.64,77213.43,0.0,-0.99336,1e-05,0.91372]
[1776458130736,45.64,77213.21,0.0,-0.99336,1e-05,0.9135]
[1776458130806,45.64,77213.21,0.0,-0.99336,1e-05,0.9135]
[1776458130935,45.64,77213.21,0.0,-0.99336,1e-05,0.9135]
[1776458136808,45.64,77212.64,0.0,-0.99337,1e-05,0.91137]
[1776458141107,45.64,77212.49,0.0,-0.99337,1e-05,0.91122]
[1776458141114,45.64,77212.49,0.0,-0.99337,1e-05,0.91122]
[1776458141191,45.64,77212.49,0.0,-0.99337,1e-05,0.91122]
[1776458142852,45.64,77210.89,0.0,-0.99339,1e-05,0.90959]
[1776458144866,45.64,77208.48,0.0,-0.99341,1e-05,0.90714]
[1776458146181,45.64,77208.48,0.0,-0.99341,1e-05,0.90714]
[1776458146197,45.64,77208.48,0.0,-0.99341,1e-05,0.90714]
[1776458146307,45.64,77208.48,0.0,-0.99341,1e-05,0.90714]
[1776458146438,45.64,77208.48,0.0,-0.99341,1e-05,0.90714]
[1776458146510,45.64,77209.6,0.0,-0.9934,1e-05,0.90827]
[1776458146880,45.64,77208.5,0.0,-0.99341,1e-05,0.90716]
[1776458147887,45.64,77202.14,0.0,-0.99346,1e-05,0.90072]
[1776458148893,45.64,77199.08,0.0,-0.99348,1e-05,0.89763]
[1776458154197,45.64,77199.42,0.0,-0.99348,1e-05,0.89797]
[1776458154309,45.64,77199.42,0.0,-0.99348,1e-05,0.89797]
[1776458154437,45.64,77199.42,0.0,-0.99348,1e-05,0.89797]
[1776458155943,45.64,77201.75,0.0,-0.99346,1e-05,0.90032]
[1776458156950,45.64,77204.58,0.0,-0.99344,1e-05,0.90318]
[1776458158476,45.64,77204.58,0.0,-0.99344,1e-05,0.90318]
[1776458158538,45.64,77204.58,0.0,-0.99344,1e-05,0.90318]
[1776458158561,45.64,77204.58,0.0,-0.99344,1e-05,0.90318]
[1776458158577,45.64,77207.65,0.0,-0.99341,1e-05,0.90629]
[1776458158889,45.64,77207.65,0.0,-0.99341,1e-05,0.90629]
[1776458158938,45.64,77207.65,0.0,-0.99341,1e-05,0.90629]
[1776458159192,45.64,77207.65,0.0,-0.99341,1e-05,0.90629]
[1776458159293,45.64,77215.46,0.0,-0.99335,1e-05,0.91425]
[1776458159971,45.64,77221.62,0.0,-0.9933,1e-05,0.92056]
[1776458160978,45.64,77219.94,0.0,-0.99331,1e-05,0.91884]
[1776458163264,45.64,77219.99,0.0,-0.99331,1e-05,0.91889]
[1776458163325,45.64,77219.99,0.0,-0.99331,1e-05,0.91889]
[1776458163442,45.64,77219.99,0.0,-0.99331,1e-05,0.91889]
[1776458166013,45.64,77222.35,0.0,-0.99329,1e-05,0.92131]
[1776458168031,45.64,77225.53,0.0,-0.99327,1e-05,0.92459]
[1776458169035,45.64,77231.4,0.0,-0.99322,1e-05,0.93066]
[1776458170042,45.64,77233.28,0.0,-0.9932,1e-05,0.93261]
[1776458171904,45.64,77233.39,0.0,-0.9932,1e-05,0.93273]
[1776458171914,45.64,77233.39,0.0,-0.9932,1e-05,0.93273]
[1776458171943,45.64,77233.39,0.0,-0.9932,1e-05,0.93273]
[1776458174070,45.64,77230.9,0.0,-0.99322,1e-05,0.93014]
[1776458175077,45.64,77229.56,0.0,-0.99323,1e-05,0.92876]
[1776458178053,45.64,77229.56,0.0,-0.99323,1e-05,0.92876]
[1776458178060,45.64,77229.56,0.0,-0.99323,1e-05,0.92876]
[1776458178187,45.64,77229.56,0.0,-0.99323,1e-05,0.92876]
[1776458178301,45.64,77229.56,0.0,-0.99323,1e-05,0.92876]
[1776458178438,45.64,77229.56,0.0,-0.99323,1e-05,0.92876]
[1776458180112,45.64,77232.48,0.0,-0.99321,1e-05,0.93178]
[1776458183136,45.64,77231.37,0.0,-0.99322,1e-05,0.93063]
[1776458184143,45.64,77222.91,0.0,-0.99329,1e-05,0.92189]
[1776458185196,45.64,77222.91,0.0,-0.99329,1e-05,0.92189]
[1776458185385,45.64,77222.91,0.0,-0.99329,1e-05,0.92189]
[1776458185437,45.64,77222.91,0.0,-0.99329,1e-05,0.92189]
[1776458185530,45.64,77217.6,0.0,-0.99333,1e-05,0.91644]
[1776458191192,45.64,77217.58,0.0,-0.99334,1e-05,0.91487]
[1776458193441,45.64,77217.27,0.0,-0.99335,1e-05,0.91455]
[1776458193553,45.64,77217.27,0.0,-0.99335,1e-05,0.91455]
[1776458193667,45.64,77216.94,0.0,-0.99335,1e-05,0.91421]
[1776458193691,45.64,77216.94,0.0,-0.99335,1e-05,0.91421]
[1776458198243,45.64,77220.64,0.0,-0.99332,1e-05,0.918]
[1776458199250,45.64,77221.88,0.0,-0.99331,1e-05,0.91927]
[1776458204285,45.64,77221.75,0.0,-0.99331,1e-05,0.91914]
[1776458207311,45.64,77220.2,0.0,-0.99332,1e-05,0.91755]
[1776458213353,45.64,77220.57,0.0,-0.99332,1e-05,0.91793]
[1776458217381,45.64,77219.49,0.0,-0.99333,1e-05,0.91682]
[1776458218387,45.64,77217.62,0.0,-0.99334,1e-05,0.91491]
[1776458219395,45.64,77212.88,0.0,-0.99338,1e-05,0.91007]
[1776458221293,45.64,77212.18,0.0,-0.99339,1e-05,0.90936]
[1776458221298,45.64,77212.18,0.0,-0.99339,1e-05,0.90936]
[1776458221427,45.64,77212.18,0.0,-0.99339,1e-05,0.90936]
[1776458221437,45.64,77212.18,0.0,-0.99339,1e-05,0.90936]
[1776458221497,45.64,77217.08,0.0,-0.99335,1e-05,0.91435]
[1776458222416,45.64,77218.13,0.0,-0.99334,1e-05,0.91543]
[1776458223423,45.64,77219.38,0.0,-0.99333,1e-05,0.91671]
[1776458226600,45.64,77219.25,0.0,-0.99333,1e-05,0.91658]
[1776458226605,45.64,77219.25,0.0,-0.99333,1e-05,0.91658]
[1776458226650,45.64,77219.25,0.0,-0.99333,1e-05,0.91658]
[1776458226692,45.64,77219.25,0.0,-0.99333,1e-05,0.91658]
[1776458232628,45.64,77220.29,0.0,-0.99332,1e-05,0.91764]
[1776458232635,45.64,77220.29,0.0,-0.99332,1e-05,0.91764]
[1776458232690,45.64,77220.29,0.0,-0.99332,1e-05,0.91764]
[1776458236514,45.64,77222.89,0.0,-0.9933,1e-05,0.92031]
[1776458237521,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238035,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238041,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238193,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238314,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238436,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238442,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238585,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238705,45.64,77225.83,0.0,-0.99327,1e-05,0.92334]
[1776458238655,45.64,77228.57,0.0,-0.99325,1e-05,0.92617]
[1776458239534,45.64,77236.38,0.0,-0.99318,1e-05,0.93427]
[1776458240542,45.64,77241.1,0.0,-0.99314,1e-05,0.93919]
[1776458242555,45.64,77242.21,0.0,-0.99313,1e-05,0.94035]
[1776458244570,45.64,77241.12,0.0,-0.99314,1e-05,0.93921]
[1776458245578,45.64,77238.95,0.0,-0.99316,1e-05,0.93694]
[1776458246284,45.64,77238.95,0.0,-0.99316,1e-05,0.93694]
[1776458246294,45.64,77238.95,0.0,-0.99316,1e-05,0.93694]
[1776458246346,45.64,77238.95,0.0,-0.99316,1e-05,0.93694]
[1776458246436,45.64,77238.95,0.0,-0.99316,1e-05,0.93694]
[1776458246586,45.64,77237.2,0.0,-0.99318,1e-05,0.93512]
[1776458248601,45.64,77238.86,0.0,-0.99316,1e-05,0.93685]
[1776458253635,45.64,77238.24,0.0,-0.99318,1e-05,0.93463]
[1776458258671,45.64,77239.12,0.0,-0.99317,1e-05,0.93554]
[1776458259683,45.64,77243.05,0.0,-0.99314,1e-05,0.93965]
[1776458261199,45.64,77244.08,0.0,-0.99313,1e-05,0.94072]
[1776458261204,45.64,77244.08,0.0,-0.99313,1e-05,0.94072]
[1776458261326,45.64,77244.08,0.0,-0.99313,1e-05,0.94072]
[1776458261437,45.64,77244.08,0.0,-0.99313,1e-05,0.94072]
[1776458264717,45.64,77246.02,0.0,-0.99311,1e-05,0.94276]
[1776458265630,45.64,77246.02,0.0,-0.99311,1e-05,0.94276]
[1776458265688,45.64,77246.02,0.0,-0.99311,1e-05,0.94276]
[1776458265696,45.64,77246.02,0.0,-0.99311,1e-05,0.94276]
[1776458265834,45.64,77246.05,0.0,-0.99311,1e-05,0.94279]
[1776458265936,45.64,77246.05,0.0,-0.99311,1e-05,0.94279]
[1776458266733,45.64,77247.75,0.0,-0.9931,1e-05,0.94457]
[1776458269724,45.64,77248.12,0.0,-0.9931,1e-05,0.94496]
[1776458269855,45.64,77248.41,0.0,-0.99309,1e-05,0.94527]
[1776458269936,45.64,77248.41,0.0,-0.99309,1e-05,0.94527]
[1776458269956,45.64,77244.74,0.0,-0.99312,1e-05,0.94142]
[1776458273782,45.64,77245.86,0.0,-0.99311,1e-05,0.94259]
[1776458279824,45.64,77246.44,0.0,-0.99311,1e-05,0.9432]
[1776458283145,45.64,77246.47,0.0,-0.99311,1e-05,0.94323]
[1776458283152,45.64,77246.47,0.0,-0.99311,1e-05,0.94323]
[1776458283194,45.64,77246.47,0.0,-0.99311,1e-05,0.94323]
[1776458283253,45.64,77249.97,0.0,-0.99308,1e-05,0.94691]
[1776458284859,45.64,77252.8,0.0,-0.99306,1e-05,0.94989]
[1776458285811,45.64,77252.8,0.0,-0.99306,1e-05,0.94989]
[1776458285943,45.64,77252.8,0.0,-0.99306,1e-05,0.94989]
[1776458286192,45.64,77252.8,0.0,-0.99306,1e-05,0.94989]
[1776458286294,45.64,77254.37,0.0,-0.99304,1e-05,0.95155]
[1776458286781,45.64,77254.37,0.0,-0.99304,1e-05,0.95155]
[1776458286937,45.64,77254.37,0.0,-0.99304,1e-05,0.95155]
[1776458286942,45.64,77254.37,0.0,-0.99304,1e-05,0.95155]
[1776458287192,45.64,77254.37,0.0,-0.99304,1e-05,0.95155]
[1776458287276,45.64,77257.4,0.0,-0.99302,1e-05,0.95476]
[1776458287881,45.64,77259.3,0.0,-0.993,1e-05,0.95677]
[1776458292152,45.64,77259.35,0.0,-0.993,1e-05,0.95683]
[1776458292253,45.64,77261.08,0.0,-0.99298,1e-05,0.95866]
[1776458294933,45.64,77258.14,0.0,-0.99301,1e-05,0.95554]
[1776458295940,45.64,77255.98,0.0,-0.99303,1e-05,0.95325]
[1776458301982,45.64,77255.84,0.0,-0.99303,1e-05,0.9531]
[1776458307016,45.64,77255.89,0.0,-0.99303,1e-05,0.95316]
[1776458309031,45.64,77248.35,0.0,-0.99309,1e-05,0.9452]
[1776458310038,45.64,77248.26,0.0,-0.99309,1e-05,0.94511]
[1776458311659,45.64,77248.26,0.0,-0.99309,1e-05,0.94511]
[1776458311665,45.64,77248.26,0.0,-0.99309,1e-05,0.94511]
[1776458311695,45.64,77248.26,0.0,-0.99309,1e-05,0.94511]
[1776458317087,45.64,77247.71,0.0,-0.99311,1e-05,0.94294]
[1776458321116,45.64,77246.39,0.0,-0.99312,1e-05,0.94156]
[1776458327157,45.64,77246.6,0.0,-0.99312,1e-05,0.94178]
[1776458328275,45.64,77246.6,0.0,-0.99312,1e-05,0.94178]
[1776458330178,45.64,77241.78,0.0,-0.99316,1e-05,0.93674]
[1776458331185,45.64,77237.47,0.0,-0.9932,1e-05,0.93225]
[1776458335213,45.64,77238.83,0.0,-0.99319,1e-05,0.93366]
[1776458336220,45.64,77240.43,0.0,-0.99317,1e-05,0.93533]
[1776458337228,45.64,77242.21,0.0,-0.99316,1e-05,0.93719]
[1776458340249,45.64,77243.71,0.0,-0.99314,1e-05,0.93876]
[1776458341256,45.64,77244.92,0.0,-0.99313,1e-05,0.94002]
[1776458342263,45.64,77248.55,0.0,-0.9931,1e-05,0.94383]
[1776458343269,45.64,77252.69,0.0,-0.99307,1e-05,0.94818]
[1776458344277,45.64,77254.74,0.0,-0.99305,1e-05,0.95034]
[1776458345284,45.64,77255.82,0.0,-0.99304,1e-05,0.95149]
[1776458346292,45.64,77258.03,0.0,-0.99302,1e-05,0.95382]
[1776458351327,45.64,77257.73,0.0,-0.99302,1e-05,0.95351]
[1776458356362,45.64,77257.84,0.0,-0.99302,1e-05,0.95362]
[1776458361398,45.64,77257.86,0.0,-0.99302,1e-05,0.95364]
[1776458367440,45.64,77256.64,0.0,-0.99303,1e-05,0.95235]
[1776458374489,45.64,77256.64,0.0,-0.99304,1e-05,0.95076]
[1776458379950,45.64,77256.98,0.0,-0.99304,1e-05,0.95111]
[1776458380734,45.64,77256.98,0.0,-0.99304,1e-05,0.95111]
[1776458380765,45.64,77256.98,0.0,-0.99304,1e-05,0.95111]
[1776458380752,45.64,77256.9,0.0,-0.99304,1e-05,0.95103]
[1776458380938,45.64,77256.9,0.0,-0.99304,1e-05,0.95103]
[1776458381538,45.64,77249.67,0.0,-0.9931,1e-05,0.94341]
[1776458382546,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458382996,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383193,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383199,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383256,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383435,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383440,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383594,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383686,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383725,45.64,77248.6,0.0,-0.99311,1e-05,0.94229]
[1776458383792,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458383892,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458383938,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384023,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384151,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384193,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384299,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384442,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384543,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384687,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458384692,45.64,77252.58,0.0,-0.99308,1e-05,0.94647]
[1776458385027,45.64,77253.8,0.0,-0.99307,1e-05,0.94776]
[1776458385696,45.64,77253.8,0.0,-0.99307,1e-05,0.94776]
[1776458385842,45.64,77253.8,0.0,-0.99307,1e-05,0.94776]
[1776458385941,45.64,77254.0,0.0,-0.99307,1e-05,0.94797]
[1776458386695,45.64,77254.0,0.0,-0.99307,1e-05,0.94797]
[1776458392614,45.64,77253.37,0.0,-0.99307,1e-05,0.94731]
[1776458394234,45.64,77253.62,0.0,-0.99307,1e-05,0.94757]
[1776458394629,45.64,77260.66,0.0,-0.99301,1e-05,0.95501]
[1776458395229,45.64,77260.66,0.0,-0.99301,1e-05,0.95501]
[1776458395636,45.64,77263.97,0.0,-0.99298,1e-05,0.95853]
[1776458396643,45.64,77271.1,0.0,-0.99292,1e-05,0.96614]
[1776458397650,45.64,77276.72,0.0,-0.99287,1e-05,0.97217]
[1776458399666,45.64,77278.43,0.0,-0.99285,1e-05,0.97401]
[1776458402399,45.64,77276.72,0.0,-0.99287,1e-05,0.97217]
[1776458402436,45.64,77276.72,0.0,-0.99287,1e-05,0.97217]
[1776458402443,45.64,77276.72,0.0,-0.99287,1e-05,0.97217]
[1776458402588,45.64,77276.72,0.0,-0.99287,1e-05,0.97217]
[1776458402692,45.64,77276.72,0.0,-0.99287,1e-05,0.97217]
[1776458402793,45.64,77276.07,0.0,-0.99287,1e-05,0.97147]
[1776458408729,45.64,77278.06,0.0,-0.99286,1e-05,0.97361]
[1776458416785,45.64,77279.35,0.0,-0.99285,1e-05,0.975]
[1776458420813,45.64,77282.6,0.0,-0.99282,1e-05,0.97851]
[1776458420998,45.64,77282.6,0.0,-0.99282,1e-05,0.97851]
[1776458421112,45.64,77282.6,0.0,-0.99282,1e-05,0.97851]
[1776458421189,45.64,77282.6,0.0,-0.99282,1e-05,0.97851]
[1776458421822,45.64,77283.2,0.0,-0.99281,1e-05,0.97916]
[1776458422828,45.64,77287.29,0.0,-0.99277,1e-05,0.9836]
[1776458427864,45.64,77286.26,0.0,-0.99278,1e-05,0.98248]
[1776458432637,45.64,77286.1,0.0,-0.9928,1e-05,0.98067]
[1776458432684,45.64,77286.1,0.0,-0.9928,1e-05,0.98067]
[1776458432833,45.64,77286.1,0.0,-0.9928,1e-05,0.98067]
[1776458432937,45.64,77286.1,0.0,-0.9928,1e-05,0.98067]
[1776458433906,45.64,77286.07,0.0,-0.9928,1e-05,0.98064]
[1776458437934,45.64,77282.14,0.0,-0.99283,1e-05,0.97639]
[1776458441006,45.64,77280.9,0.0,-0.99284,1e-05,0.97505]
[1776458441062,45.64,77280.9,0.0,-0.99284,1e-05,0.97505]
[1776458441191,45.64,77280.9,0.0,-0.99284,1e-05,0.97505]
[1776458441439,45.64,77280.9,0.0,-0.99284,1e-05,0.97505]
[1776458441540,45.64,77280.79,0.0,-0.99284,1e-05,0.97493]
[1776458446998,45.64,77280.59,0.0,-0.99285,1e-05,0.97471]
[1776458452034,45.64,77281.25,0.0,-0.99284,1e-05,0.97543]
[1776458458138,45.64,77281.37,0.0,-0.99284,1e-05,0.97556]
[1776458458194,45.64,77281.37,0.0,-0.99284,1e-05,0.97556]
[1776458458201,45.64,77281.37,0.0,-0.99284,1e-05,0.97556]
[1776458458351,45.64,77281.37,0.0,-0.99284,1e-05,0.97556]
[1776458458437,45.64,77281.37,0.0,-0.99284,1e-05,0.97556]
[1776458458443,45.64,77281.37,0.0,-0.99284,1e-05,0.97556]
[1776458460090,45.64,77278.0,0.0,-0.99287,1e-05,0.97192]
[1776458461097,45.64,77274.79,0.0,-0.9929,1e-05,0.96847]
[1776458462104,45.64,77270.16,0.0,-0.99294,1e-05,0.96352]
[1776458465372,45.64,77270.28,0.0,-0.99294,1e-05,0.96364]
[1776458465436,45.64,77270.28,0.0,-0.99294,1e-05,0.96364]
[1776458465442,45.64,77270.28,0.0,-0.99294,1e-05,0.96364]
[1776458465689,45.64,77270.28,0.0,-0.99294,1e-05,0.96364]
[1776458465791,45.64,77269.71,0.0,-0.99294,1e-05,0.96304]
[1776458468150,45.64,77266.47,0.0,-0.99297,1e-05,0.95958]
[1776458470791,45.64,77264.07,0.0,-0.99299,1e-05,0.95703]
[1776458470797,45.64,77264.07,0.0,-0.99299,1e-05,0.95703]
[1776458470937,45.64,77264.07,0.0,-0.99299,1e-05,0.95703]
[1776458470887,45.64,77264.0,0.0,-0.99299,1e-05,0.95695]
[1776458476206,45.64,77264.44,0.0,-0.99299,1e-05,0.95742]
[1776458479818,45.64,77265.63,0.0,-0.99298,1e-05,0.95869]
[1776458479914,45.64,77265.63,0.0,-0.99298,1e-05,0.95869]
[1776458479937,45.64,77265.63,0.0,-0.99298,1e-05,0.95869]
[1776458479919,45.64,77266.91,0.0,-0.99297,1e-05,0.96005]
[1776458482248,45.64,77273.79,0.0,-0.99291,1e-05,0.9674]
[1776458483722,45.64,77273.79,0.0,-0.99291,1e-05,0.9674]
[1776458483823,45.64,77273.79,0.0,-0.99291,1e-05,0.9674]
[1776458483936,45.64,77273.79,0.0,-0.99291,1e-05,0.9674]
[1776458483924,45.64,77275.02,0.0,-0.9929,1e-05,0.96872]
[1776458484064,45.64,77275.02,0.0,-0.9929,1e-05,0.96872]
[1776458484202,45.64,77275.02,0.0,-0.9929,1e-05,0.96872]
[1776458484262,45.64,77276.15,0.0,-0.99289,1e-05,0.96993]
[1776458487283,45.64,77279.45,0.0,-0.99286,1e-05,0.97349]
[1776458488290,45.64,77282.24,0.0,-0.99283,1e-05,0.9765]
[1776458491311,45.64,77283.86,0.0,-0.99283,1e-05,0.97662]
[1776458494332,45.64,77288.13,0.0,-0.99279,1e-05,0.98124]
[1776458496010,45.64,77288.59,0.0,-0.99279,1e-05,0.98174]
[1776458496016,45.64,77288.59,0.0,-0.99279,1e-05,0.98174]
[1776458496131,45.64,77288.59,0.0,-0.99279,1e-05,0.98174]
[1776458496189,45.64,77288.59,0.0,-0.99279,1e-05,0.98174]
[1776458496920,45.64,77288.59,0.0,-0.99279,1e-05,0.98174]
[1776458496346,45.64,77288.68,0.0,-0.99279,1e-05,0.98184]
[1776458497353,45.64,77293.01,0.0,-0.99275,1e-05,0.98655]
[1776458498360,45.64,77297.09,0.0,-0.99271,1e-05,0.991]
[1776458499937,45.64,77297.09,0.0,-0.99271,1e-05,0.991]
[1776458505494,45.64,77297.01,0.0,-0.99271,1e-05,0.99091]
[1776458505635,45.64,77297.01,0.0,-0.99271,1e-05,0.99091]
[1776458505691,45.64,77297.01,0.0,-0.99271,1e-05,0.99091]
[1776458505792,45.64,77296.91,0.0,-0.99271,1e-05,0.99081]
[1776458511454,45.64,77298.86,0.0,-0.99269,1e-05,0.99294]
[1776458515482,45.64,77305.36,0.0,-0.99264,1e-05,1.00008]
[1776458517803,45.64,77306.79,0.0,-0.99262,1e-05,1.00166]
[1776458517808,45.64,77306.79,0.0,-0.99262,1e-05,1.00166]
[1776458517938,45.64,77306.79,0.0,-0.99262,1e-05,1.00166]
[1776458518002,45.64,77307.06,0.0,-0.99262,1e-05,1.00196]
[1776458519510,45.64,77302.64,0.0,-0.99266,1e-05,0.99709]
[1776458520517,45.64,77293.18,0.0,-0.99275,1e-05,0.98673]
[1776458521524,45.64,77285.6,0.0,-0.99281,1e-05,0.9785]
[1776458522531,45.64,77282.74,0.0,-0.99284,1e-05,0.97541]
[1776458523055,45.64,77282.74,0.0,-0.99284,1e-05,0.97541]
[1776458523065,45.64,77282.74,0.0,-0.99284,1e-05,0.97541]
[1776458523217,45.64,77282.74,0.0,-0.99284,1e-05,0.97541]
[1776458523328,45.64,77282.74,0.0,-0.99284,1e-05,0.97541]
[1776458523383,45.64,77282.74,0.0,-0.99284,1e-05,0.97541]
[1776458523538,45.64,77280.88,0.0,-0.99286,1e-05,0.9734]
[1776458525552,45.64,77276.1,0.0,-0.9929,1e-05,0.96826]
[1776458526559,45.64,77271.94,0.0,-0.99293,1e-05,0.96381]
[1776458527575,45.64,77245.91,0.0,-0.99316,1e-05,0.93631]
[1776458528574,45.64,77235.88,0.0,-0.99324,1e-05,0.92589]
[1776458529581,45.64,77238.13,0.0,-0.99323,1e-05,0.92822]
[1776458531595,45.64,77240.89,0.0,-0.9932,1e-05,0.93108]
[1776458535622,45.64,77237.6,0.0,-0.99323,1e-05,0.92767]
[1776458538037,45.64,77236.27,0.0,-0.99324,1e-05,0.92629]
[1776458538090,45.64,77236.27,0.0,-0.99324,1e-05,0.92629]
[1776458538199,45.64,77236.27,0.0,-0.99324,1e-05,0.92629]
[1776458538644,45.64,77234.49,0.0,-0.99326,1e-05,0.92445]
[1776458542671,45.64,77237.06,0.0,-0.99323,1e-05,0.92711]
[1776458543229,45.64,77237.06,0.0,-0.99323,1e-05,0.92711]
[1776458543306,45.64,77237.06,0.0,-0.99323,1e-05,0.92711]
[1776458543439,45.64,77237.06,0.0,-0.99323,1e-05,0.92711]
[1776458543679,45.64,77236.83,0.0,-0.99324,1e-05,0.92687]
[1776458546700,45.64,77239.52,0.0,-0.99321,1e-05,0.92966]
[1776458551735,45.64,77239.64,0.0,-0.99322,1e-05,0.92821]
[1776458553748,45.64,77242.67,0.0,-0.9932,1e-05,0.93136]
[1776458555406,45.64,77243.0,0.0,-0.9932,1e-05,0.9317]
[1776458555440,45.64,77243.0,0.0,-0.9932,1e-05,0.9317]
[1776458555626,45.64,77243.0,0.0,-0.9932,1e-05,0.9317]
[1776458555694,45.64,77243.0,0.0,-0.9932,1e-05,0.9317]
[1776458555763,45.64,77243.1,0.0,-0.99319,1e-05,0.9318]
[1776458560798,45.64,77243.18,0.0,-0.99319,1e-05,0.93189]
[1776458566840,45.64,77242.62,0.0,-0.9932,1e-05,0.93131]
[1776458567631,45.64,77242.62,0.0,-0.9932,1e-05,0.93131]
[1776458567681,45.64,77242.62,0.0,-0.9932,1e-05,0.93131]
[1776458567936,45.64,77242.62,0.0,-0.9932,1e-05,0.93131]
[1776458568037,45.64,77242.62,0.0,-0.9932,1e-05,0.93131]
[1776458573889,45.64,77240.97,0.0,-0.99321,1e-05,0.92959]
[1776458580242,45.64,77241.57,0.0,-0.99321,1e-05,0.93022]
[1776458581593,45.64,77241.82,0.0,-0.99321,1e-05,0.93047]
[1776458582424,45.64,77242.08,0.0,-0.9932,1e-05,0.93074]
[1776458582437,45.64,77242.08,0.0,-0.9932,1e-05,0.93074]
[1776458582477,45.64,77242.08,0.0,-0.9932,1e-05,0.93074]
[1776458582624,45.64,77242.08,0.0,-0.9932,1e-05,0.93074]
[1776458582691,45.64,77242.08,0.0,-0.9932,1e-05,0.93074]
[1776458582952,45.64,77240.28,0.0,-0.99322,1e-05,0.92888]
[1776458583959,45.64,77236.19,0.0,-0.99325,1e-05,0.92464]
[1776458586981,45.64,77240.72,0.0,-0.99321,1e-05,0.92933]
[1776458588995,45.64,77243.12,0.0,-0.99319,1e-05,0.93183]
[1776458589439,45.64,77243.12,0.0,-0.99319,1e-05,0.93183]
[1776458589549,45.64,77243.12,0.0,-0.99319,1e-05,0.93183]
[1776458589656,45.64,77243.12,0.0,-0.99319,1e-05,0.93183]
[1776458589689,45.64,77243.12,0.0,-0.99319,1e-05,0.93183]
[1776458589757,45.64,77243.12,0.0,-0.99319,1e-05,0.93183]
[1776458595044,45.64,77240.93,0.0,-0.99321,1e-05,0.92955]
[1776458598904,45.64,77239.67,0.0,-0.99322,1e-05,0.92824]
[1776458598936,45.64,77239.67,0.0,-0.99322,1e-05,0.92824]
[1776458598943,45.64,77239.67,0.0,-0.99322,1e-05,0.92824]
[1776458599036,45.64,77239.67,0.0,-0.99322,1e-05,0.92824]
[1776458599072,45.64,77240.93,0.0,-0.99321,1e-05,0.92955]
[1776458599192,45.64,77240.93,0.0,-0.99321,1e-05,0.92955]
[1776458601105,45.64,77253.04,0.0,-0.99311,1e-05,0.94219]
[1776458602112,45.64,77258.6,0.0,-0.99306,1e-05,0.94804]
[1776458603753,45.64,77258.6,0.0,-0.99306,1e-05,0.94804]
[1776458603834,45.64,77258.6,0.0,-0.99306,1e-05,0.94804]
[1776458603840,45.64,77258.6,0.0,-0.99306,1e-05,0.94804]
[1776458603934,45.64,77258.6,0.0,-0.99306,1e-05,0.94804]
[1776458604009,45.64,77261.82,0.0,-0.99303,1e-05,0.95144]
[1776458604126,45.64,77265.65,0.0,-0.993,1e-05,0.9555]
[1776458606140,45.64,77266.84,0.0,-0.99299,1e-05,0.95676]
[1776458607147,45.64,77269.2,0.0,-0.99297,1e-05,0.95927]
[1776458608154,45.64,77272.28,0.0,-0.99294,1e-05,0.96256]
[1776458609165,45.64,77288.29,0.0,-0.9928,1e-05,0.97978]
[1776458610171,45.64,77295.92,0.0,-0.99273,1e-05,0.98808]
[1776458611178,45.64,77295.64,0.0,-0.99275,1e-05,0.98613]
[1776458612185,45.64,77294.98,0.0,-0.99275,1e-05,0.98541]
[1776458613226,45.64,77294.98,0.0,-0.99275,1e-05,0.98541]
[1776458613231,45.64,77294.98,0.0,-0.99275,1e-05,0.98541]
[1776458613353,45.64,77294.98,0.0,-0.99275,1e-05,0.98541]
[1776458613436,45.64,77294.98,0.0,-0.99275,1e-05,0.98541]
[1776458613516,45.64,77292.55,0.0,-0.99277,1e-05,0.98277]
[1776458615206,45.64,77296.12,0.0,-0.99274,1e-05,0.98665]
[1776458616213,45.64,77298.19,0.0,-0.99272,1e-05,0.98891]
[1776458619265,45.64,77299.35,0.0,-0.99271,1e-05,0.99018]
[1776458619374,45.64,77299.35,0.0,-0.99271,1e-05,0.99018]
[1776458619437,45.64,77299.35,0.0,-0.99271,1e-05,0.99018]
[1776458619476,45.64,77300.12,0.0,-0.99271,1e-05,0.99102]
[1776458622258,45.64,77304.71,0.0,-0.99267,1e-05,0.99606]
[1776458626073,45.64,77303.74,0.0,-0.99267,1e-05,0.99499]
[1776458626155,45.64,77302.81,0.0,-0.99268,1e-05,0.99397]
[1776458626191,45.64,77302.81,0.0,-0.99268,1e-05,0.99397]
[1776458626286,45.64,77303.54,0.0,-0.99268,1e-05,0.99477]
[1776458631321,45.64,77302.88,0.0,-0.99268,1e-05,0.99405]
[1776458637086,45.64,77303.16,0.0,-0.99268,1e-05,0.99435]
[1776458637174,45.64,77304.42,0.0,-0.99267,1e-05,0.99574]
[1776458637186,45.64,77304.42,0.0,-0.99267,1e-05,0.99574]
[1776458637363,45.64,77304.18,0.0,-0.99267,1e-05,0.99547]
[1776458641481,45.64,77305.55,0.0,-0.99266,1e-05,0.99698]
[1776458641487,45.64,77305.55,0.0,-0.99266,1e-05,0.99698]
[1776458641688,45.64,77305.55,0.0,-0.99266,1e-05,0.99698]
[1776458641693,45.64,77305.55,0.0,-0.99266,1e-05,0.99698]
[1776458641942,45.64,77305.55,0.0,-0.99266,1e-05,0.99698]
[1776458641948,45.64,77305.55,0.0,-0.99266,1e-05,0.99698]
[1776458641959,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458642192,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458642434,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458642553,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458642692,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458642935,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458642941,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458643130,45.64,77307.21,0.0,-0.99264,1e-05,0.99881]
[1776458643037,45.64,77307.77,0.0,-0.99264,1e-05,0.99942]
[1776458643191,45.64,77307.77,0.0,-0.99264,1e-05,0.99942]
[1776458643494,45.64,77307.77,0.0,-0.99264,1e-05,0.99942]
[1776458643689,45.64,77307.77,0.0,-0.99264,1e-05,0.99942]
[1776458643934,45.64,77307.77,0.0,-0.99264,1e-05,0.99942]
[1776458644034,45.64,77307.86,0.0,-0.99264,1e-05,0.99952]
[1776458644715,45.64,77307.86,0.0,-0.99264,1e-05,0.99952]
[1776458644938,45.64,77307.86,0.0,-0.99264,1e-05,0.99952]
[1776458645190,45.64,77308.02,0.0,-0.99264,1e-05,0.9997]
[1776458645444,45.64,77308.02,0.0,-0.99264,1e-05,0.9997]
[1776458645688,45.64,77308.02,0.0,-0.99264,1e-05,0.9997]
[1776458645941,45.64,77308.02,0.0,-0.99264,1e-05,0.9997]
[1776458646037,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458646190,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458646441,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458646691,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458646935,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647034,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647121,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647193,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647437,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647442,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647691,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458647936,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458648134,45.64,77308.29,0.0,-0.99263,1e-05,1.0]
[1776458648146,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458648188,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458648436,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458648445,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458648687,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458648945,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458648951,45.64,77308.33,0.0,-0.99263,1e-05,1.00004]
[1776458649046,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649187,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649439,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649615,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649691,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649935,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649940,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458650144,45.64,77309.62,0.0,-0.99262,1e-05,1.00146]
[1776458649965,45.64,77310.18,0.0,-0.99262,1e-05,1.00208]
[1776458650233,45.64,77310.18,0.0,-0.99262,1e-05,1.00208]
[1776458653438,45.64,77310.26,0.0,-0.99261,1e-05,1.00217]
[1776458653476,45.64,77310.31,0.0,-0.99261,1e-05,1.00222]
[1776458658511,45.64,77312.06,0.0,-0.9926,1e-05,1.00416]
[1776458660525,45.64,77310.64,0.0,-0.99261,1e-05,1.00259]
[1776458663896,45.64,77308.34,0.0,-0.99263,1e-05,1.00005]
[1776458664553,45.64,77303.72,0.0,-0.99267,1e-05,0.99497]
[1776458665559,45.64,77302.49,0.0,-0.99269,1e-05,0.99362]
[1776458667574,45.64,77301.39,0.0,-0.9927,1e-05,0.99241]
[1776458668581,45.64,77299.51,0.0,-0.99271,1e-05,0.99036]
[1776458673616,45.64,77299.61,0.0,-0.99272,1e-05,0.98882]
[1776458675630,45.64,77296.84,0.0,-0.99275,1e-05,0.9858]
[1776458677644,45.64,77295.43,0.0,-0.99276,1e-05,0.98426]
[1776458680665,45.64,77292.67,0.0,-0.99279,1e-05,0.98126]
[1776458683686,45.64,77291.39,0.0,-0.9928,1e-05,0.97987]
[1776458684693,45.64,77292.59,0.0,-0.99279,1e-05,0.98117]
[1776458689747,45.64,77292.07,0.0,-0.99279,1e-05,0.98061]
[1776458691761,45.64,77293.1,0.0,-0.99278,1e-05,0.98173]
[1776458696796,45.64,77293.18,0.0,-0.99278,1e-05,0.98181]
[1776458698810,45.64,77291.8,0.0,-0.99279,1e-05,0.98032]
[1776458699817,45.64,77290.54,0.0,-0.9928,1e-05,0.97895]
[1776458700824,45.64,77285.12,0.0,-0.99285,1e-05,0.97309]
[1776458701831,45.64,77276.21,0.0,-0.99293,1e-05,0.96353]
[1776458702838,45.64,77274.93,0.0,-0.99294,1e-05,0.96216]
[1776458703845,45.64,77268.79,0.0,-0.993,1e-05,0.95562]
[1776458704852,45.64,77267.24,0.0,-0.99301,1e-05,0.95397]
[1776458709887,45.64,77266.27,0.0,-0.99302,1e-05,0.95295]
[1776458714922,45.64,77268.07,0.0,-0.993,1e-05,0.95486]
[1776458717942,45.64,77265.11,0.0,-0.99303,1e-05,0.95172]
[1776458722978,45.64,77264.99,0.0,-0.99303,1e-05,0.95159]
[1776458728018,45.64,77267.53,0.0,-0.99301,1e-05,0.95428]
[1776458730029,45.64,77265.44,0.0,-0.99303,1e-05,0.95207]
[1776458731037,45.64,77263.99,0.0,-0.99305,1e-05,0.94893]
[1776458732043,45.64,77262.77,0.0,-0.99306,1e-05,0.94765]
[1776458738089,45.64,77255.62,0.0,-0.99312,1e-05,0.94013]
[1776458739096,45.64,77248.21,0.0,-0.99318,1e-05,0.93239]
[1776458740103,45.64,77247.04,0.0,-0.99319,1e-05,0.93117]
[1776458742117,45.64,77245.46,0.0,-0.99321,1e-05,0.92953]
[1776458745240,45.64,77245.81,0.0,-0.99321,1e-05,0.92989]
[1776458745446,45.64,77245.81,0.0,-0.99321,1e-05,0.92989]
[1776458745754,45.64,77245.81,0.0,-0.99321,1e-05,0.92989]
[1776458745943,45.64,77245.81,0.0,-0.99321,1e-05,0.92989]
[1776458746145,45.64,77244.31,0.0,-0.99322,1e-05,0.92834]
[1776458750173,45.64,77246.87,0.0,-0.9932,1e-05,0.931]
[1776458752189,45.64,77251.68,0.0,-0.99316,1e-05,0.93601]
[1776458753807,45.64,77253.23,0.0,-0.99314,1e-05,0.93763]
[1776458753812,45.64,77253.23,0.0,-0.99314,1e-05,0.93763]
[1776458753942,45.64,77253.23,0.0,-0.99314,1e-05,0.93763]
[1776458754052,45.64,77253.23,0.0,-0.99314,1e-05,0.93763]
[1776458754190,45.64,77253.23,0.0,-0.99314,1e-05,0.93763]
[1776458754193,45.64,77253.23,0.0,-0.99314,1e-05,0.93763]
[1776458754339,45.64,77253.11,0.0,-0.99314,1e-05,0.9375]
[1776458754440,45.64,77253.11,0.0,-0.99314,1e-05,0.9375]
[1776458755890,45.64,77255.46,0.0,-0.99312,1e-05,0.93996]
[1776458755938,45.64,77255.46,0.0,-0.99312,1e-05,0.93996]
[1776458755942,45.64,77255.46,0.0,-0.99312,1e-05,0.93996]
[1776458756057,45.64,77255.46,0.0,-0.99312,1e-05,0.93996]
[1776458756196,45.64,77255.46,0.0,-0.99312,1e-05,0.93996]
[1776458756201,45.64,77255.46,0.0,-0.99312,1e-05,0.93996]
[1776458756217,45.64,77259.88,0.0,-0.99308,1e-05,0.9446]
[1776458756436,45.64,77259.88,0.0,-0.99308,1e-05,0.9446]
[1776458761276,45.64,77257.92,0.0,-0.9931,1e-05,0.94254]
[1776458761347,45.64,77257.92,0.0,-0.9931,1e-05,0.94254]
[1776458761437,45.64,77257.92,0.0,-0.9931,1e-05,0.94254]
[1776458762145,45.64,77257.92,0.0,-0.9931,1e-05,0.94254]
[1776458762191,45.64,77257.92,0.0,-0.9931,1e-05,0.94254]
[1776458762259,45.64,77256.36,0.0,-0.99312,1e-05,0.9409]
[1776458762311,45.64,77256.36,0.0,-0.99312,1e-05,0.9409]
[1776458762435,45.64,77256.36,0.0,-0.99312,1e-05,0.9409]
[1776458763265,45.64,77256.44,0.0,-0.99311,1e-05,0.94099]
[1776458767294,45.64,77259.2,0.0,-0.99309,1e-05,0.94389]
[1776458768651,45.64,77259.2,0.0,-0.99309,1e-05,0.94389]
[1776458768692,45.64,77259.2,0.0,-0.99309,1e-05,0.94389]
[1776458768731,45.64,77259.2,0.0,-0.99309,1e-05,0.94389]
[1776458768845,45.64,77259.2,0.0,-0.99309,1e-05,0.94389]
[1776458768942,45.64,77259.2,0.0,-0.99309,1e-05,0.94389]
[1776458769617,45.64,77261.7,0.0,-0.99307,1e-05,0.94652]
[1776458769688,45.64,77261.7,0.0,-0.99307,1e-05,0.94652]
[1776458769695,45.64,77261.7,0.0,-0.99307,1e-05,0.94652]
[1776458769836,45.64,77261.7,0.0,-0.99307,1e-05,0.94652]
[1776458769938,45.64,77261.7,0.0,-0.99307,1e-05,0.94652]
[1776458769992,45.64,77261.85,0.0,-0.99307,1e-05,0.94668]
[1776458773336,45.64,77264.38,0.0,-0.99305,1e-05,0.94935]
[1776458776670,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458776688,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458776732,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458776936,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458776941,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458777177,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458777190,45.64,77263.88,0.0,-0.99305,1e-05,0.94882]
[1776458782398,45.64,77262.55,0.0,-0.99306,1e-05,0.94741]
[1776458787434,45.64,77264.47,0.0,-0.99305,1e-05,0.94944]
[1776458790027,45.64,77266.56,0.0,-0.99303,1e-05,0.95165]
[1776458790092,45.64,77266.56,0.0,-0.99303,1e-05,0.95165]
[1776458790196,45.64,77266.56,0.0,-0.99303,1e-05,0.95165]
[1776458790966,45.64,77267.81,0.0,-0.99302,1e-05,0.95298]
[1776458791018,45.64,77267.81,0.0,-0.99302,1e-05,0.95298]
[1776458791133,45.64,77267.81,0.0,-0.99302,1e-05,0.95298]
[1776458791197,45.64,77267.81,0.0,-0.99302,1e-05,0.95298]
[1776458791222,45.64,77269.74,0.0,-0.99301,1e-05,0.95342]
[1776458797504,45.64,77270.13,0.0,-0.99301,1e-05,0.95383]
[1776458798952,45.64,77270.13,0.0,-0.99301,1e-05,0.95383]
[1776458799196,45.64,77270.13,0.0,-0.99301,1e-05,0.95383]
[1776458799203,45.64,77270.13,0.0,-0.99301,1e-05,0.95383]
[1776458799412,45.64,77270.16,0.0,-0.99301,1e-05,0.95386]
[1776458799438,45.64,77270.16,0.0,-0.99301,1e-05,0.95386]
[1776458800583,45.64,77269.28,0.0,-0.99301,1e-05,0.95293]
[1776458800642,45.64,77269.28,0.0,-0.99301,1e-05,0.95293]
[1776458800688,45.64,77269.28,0.0,-0.99301,1e-05,0.95293]
[1776458800783,45.64,77270.09,0.0,-0.99301,1e-05,0.95379]
[1776458804984,45.64,77272.14,0.0,-0.99299,1e-05,0.95597]
[1776458807526,45.64,77272.62,0.0,-0.99299,1e-05,0.95648]
[1776458808139,45.64,77272.62,0.0,-0.99299,1e-05,0.95648]
[1776458808192,45.64,77272.62,0.0,-0.99299,1e-05,0.95648]
[1776458808249,45.64,77272.62,0.0,-0.99299,1e-05,0.95648]
[1776458808302,45.64,77272.62,0.0,-0.99299,1e-05,0.95648]
[1776458808440,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458808451,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458808610,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458808704,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458808893,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458808939,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458808998,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458809193,45.64,77274.16,0.0,-0.99297,1e-05,0.95811]
[1776458809229,45.64,77278.0,0.0,-0.99294,1e-05,0.96221]
[1776458814625,45.64,77275.97,0.0,-0.99296,1e-05,0.96004]
[1776458817646,45.64,77272.74,0.0,-0.99298,1e-05,0.9566]
[1776458818653,45.64,77270.15,0.0,-0.99301,1e-05,0.95385]
[1776458819474,45.64,77270.15,0.0,-0.99301,1e-05,0.95385]
[1776458819481,45.64,77270.15,0.0,-0.99301,1e-05,0.95385]
[1776458819695,45.64,77270.15,0.0,-0.99301,1e-05,0.95385]
[1776458820688,45.64,77269.36,0.0,-0.99301,1e-05,0.95301]
[1776458820803,45.64,77269.36,0.0,-0.99301,1e-05,0.95301]
[1776458820912,45.64,77269.36,0.0,-0.99301,1e-05,0.95301]
[1776458820938,45.64,77269.36,0.0,-0.99301,1e-05,0.95301]
[1776458821002,45.64,77270.55,0.0,-0.993,1e-05,0.95428]
[1776458821674,45.64,77274.13,0.0,-0.99297,1e-05,0.95808]
[1776458822681,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458823391,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458823435,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458823951,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458824079,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458824187,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458824195,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458824216,45.64,77280.34,0.0,-0.99292,1e-05,0.96471]
[1776458824279,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458824358,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458824435,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458824978,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458825045,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458825162,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458825192,45.64,77284.87,0.0,-0.99288,1e-05,0.96957]
[1776458825247,45.64,77287.03,0.0,-0.99286,1e-05,0.9719]
[1776458827716,45.64,77290.31,0.0,-0.99283,1e-05,0.97544]
[1776458831744,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832360,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832439,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832446,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832589,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832689,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832694,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832850,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458832935,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833016,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833142,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833193,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833204,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833312,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833318,45.64,77294.44,0.0,-0.99279,1e-05,0.97991]
[1776458833442,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833446,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833600,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833691,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833711,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833847,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833936,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458833981,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458834120,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458834190,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458834253,45.64,77294.36,0.0,-0.99279,1e-05,0.97982]
[1776458834276,45.64,77294.33,0.0,-0.99279,1e-05,0.97979]
[1776458834450,45.64,77294.33,0.0,-0.99279,1e-05,0.97979]
[1776458834479,45.64,77294.33,0.0,-0.99279,1e-05,0.97979]
[1776458834695,45.64,77294.33,0.0,-0.99279,1e-05,0.97979]
[1776458839800,45.64,77294.57,0.0,-0.99279,1e-05,0.98005]
[1776458843643,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458843686,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458843784,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458843935,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458843942,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458844186,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458844261,45.64,77295.07,0.0,-0.99279,1e-05,0.98059]
[1776458844835,45.64,77301.09,0.0,-0.99273,1e-05,0.98714]
[1776458845842,45.64,77306.87,0.0,-0.99268,1e-05,0.99347]
[1776458846602,45.64,77306.87,0.0,-0.99268,1e-05,0.99347]
[1776458846687,45.64,77306.87,0.0,-0.99268,1e-05,0.99347]
[1776458846693,45.64,77306.87,0.0,-0.99268,1e-05,0.99347]
[1776458846930,45.64,77306.87,0.0,-0.99268,1e-05,0.99347]
[1776458846938,45.64,77306.87,0.0,-0.99268,1e-05,0.99347]
[1776458847031,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458847442,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458847687,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458847693,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458847799,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458847936,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458847943,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458848076,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458848188,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458848195,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458848336,45.64,77306.53,0.0,-0.99268,1e-05,0.99309]
[1776458848435,45.64,77306.27,0.0,-0.99269,1e-05,0.99281]
[1776458848692,45.64,77306.27,0.0,-0.99269,1e-05,0.99281]
[1776458848895,45.64,77306.27,0.0,-0.99269,1e-05,0.99281]
[1776458848934,45.64,77306.27,0.0,-0.99269,1e-05,0.99281]
[1776458849145,45.64,77306.27,0.0,-0.99269,1e-05,0.99281]
[1776458849246,45.64,77303.9,0.0,-0.99271,1e-05,0.99021]
[1776458849931,45.64,77303.9,0.0,-0.99271,1e-05,0.99021]
[1776458850195,45.64,77303.9,0.0,-0.99271,1e-05,0.99021]
[1776458850308,45.64,77303.9,0.0,-0.99271,1e-05,0.99021]
[1776458850344,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458850415,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458850436,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458850696,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458850936,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458851187,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458851270,45.64,77300.61,0.0,-0.99274,1e-05,0.98662]
[1776458851441,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458851688,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458851695,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458851803,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458851935,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458851941,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458852081,45.64,77300.25,0.0,-0.99275,1e-05,0.98458]
[1776458852690,45.64,77299.72,0.0,-0.99276,1e-05,0.98401]
[1776458852717,45.64,77299.72,0.0,-0.99276,1e-05,0.98401]
[1776458852900,45.64,77299.72,0.0,-0.99276,1e-05,0.98401]
[1776458853692,45.64,77299.75,0.0,-0.99276,1e-05,0.98404]
[1776458857704,45.64,77299.65,0.0,-0.99276,1e-05,0.98393]
[1776458857876,45.64,77299.65,0.0,-0.99276,1e-05,0.98393]
[1776458857938,45.64,77299.65,0.0,-0.99276,1e-05,0.98393]
[1776458858188,45.64,77299.65,0.0,-0.99276,1e-05,0.98393]
[1776458858290,45.64,77299.77,0.0,-0.99276,1e-05,0.98406]
[1776458863967,45.64,77300.56,0.0,-0.99275,1e-05,0.98492]
[1776458868292,45.64,77300.56,0.0,-0.99275,1e-05,0.98492]
[1776458868358,45.64,77300.56,0.0,-0.99275,1e-05,0.98492]
[1776458868323,45.64,77302.21,0.0,-0.99273,1e-05,0.98672]
[1776458868435,45.64,77302.21,0.0,-0.99273,1e-05,0.98672]
[1776458869004,45.64,77302.27,0.0,-0.99273,1e-05,0.98679]
[1776458872025,45.64,77297.88,0.0,-0.99277,1e-05,0.98201]
[1776458873224,45.64,77297.88,0.0,-0.99277,1e-05,0.98201]
[1776458873325,45.64,77296.41,0.0,-0.99279,1e-05,0.98041]
[1776458873411,45.64,77296.41,0.0,-0.99279,1e-05,0.98041]
[1776458873436,45.64,77296.41,0.0,-0.99279,1e-05,0.98041]
[1776458874039,45.64,77295.83,0.0,-0.99279,1e-05,0.97978]
[1776458879074,45.64,77297.64,0.0,-0.99278,1e-05,0.98174]
[1776458881088,45.64,77301.44,0.0,-0.99274,1e-05,0.98588]
[1776458882099,45.64,77304.16,0.0,-0.99272,1e-05,0.98885]
[1776458882440,45.64,77304.16,0.0,-0.99272,1e-05,0.98885]
[1776458882523,45.64,77304.16,0.0,-0.99272,1e-05,0.98885]
[1776458882688,45.64,77304.16,0.0,-0.99272,1e-05,0.98885]
[1776458883102,45.64,77304.49,0.0,-0.99271,1e-05,0.98921]
[1776458890153,45.64,77305.16,0.0,-0.99271,1e-05,0.98994]
[1776458891410,45.64,77305.27,0.0,-0.99271,1e-05,0.99006]
[1776458891436,45.64,77305.27,0.0,-0.99271,1e-05,0.99006]
[1776458891504,45.64,77305.27,0.0,-0.99271,1e-05,0.99006]
[1776458891686,45.64,77305.27,0.0,-0.99271,1e-05,0.99006]
[1776458891938,45.64,77305.27,0.0,-0.99271,1e-05,0.99006]
[1776458892166,45.64,77305.08,0.0,-0.99271,1e-05,0.98986]
[1776458895188,45.64,77311.57,0.0,-0.99265,1e-05,0.99698]
[1776458896368,45.64,77311.57,0.0,-0.99265,1e-05,0.99698]
[1776458896392,45.64,77303.77,0.0,-0.99272,1e-05,0.98842]
[1776458896438,45.64,77303.77,0.0,-0.99272,1e-05,0.98842]
[1776458896539,45.64,77303.77,0.0,-0.99272,1e-05,0.98842]
[1776458896616,45.64,77303.77,0.0,-0.99272,1e-05,0.98842]
[1776458896691,45.64,77303.77,0.0,-0.99272,1e-05,0.98842]
[1776458897201,45.64,77296.86,0.0,-0.99278,1e-05,0.9809]
[1776458902237,45.64,77297.5,0.0,-0.99278,1e-05,0.98159]
[1776458906265,45.64,77291.89,0.0,-0.99283,1e-05,0.97551]
[1776458907210,45.64,77291.89,0.0,-0.99283,1e-05,0.97551]
[1776458907312,45.64,77287.92,0.0,-0.99286,1e-05,0.97123]
[1776458907437,45.64,77287.92,0.0,-0.99286,1e-05,0.97123]
[1776458907446,45.64,77287.92,0.0,-0.99286,1e-05,0.97123]
[1776458907668,45.64,77287.92,0.0,-0.99286,1e-05,0.97123]
[1776458907687,45.64,77287.92,0.0,-0.99286,1e-05,0.97123]
[1776458908279,45.64,77287.63,0.0,-0.99287,1e-05,0.97092]
[1776458914321,45.64,77293.39,0.0,-0.99283,1e-05,0.9755]
[1776458915156,45.64,77293.39,0.0,-0.99283,1e-05,0.9755]
[1776458915328,45.64,77300.14,0.0,-0.99277,1e-05,0.98282]
[1776458915649,45.64,77300.14,0.0,-0.99277,1e-05,0.98282]
[1776458915697,45.64,77300.14,0.0,-0.99277,1e-05,0.98282]
[1776458915702,45.64,77300.14,0.0,-0.99277,1e-05,0.98282]
[1776458915863,45.64,77300.14,0.0,-0.99277,1e-05,0.98282]
[1776458915939,45.64,77300.14,0.0,-0.99277,1e-05,0.98282]
[1776458916334,45.64,77301.56,0.0,-0.99275,1e-05,0.98437]
[1776458917439,45.64,77301.26,0.0,-0.99276,1e-05,0.98404]
[1776458923384,45.64,77302.17,0.0,-0.99275,1e-05,0.98503]
[1776458930388,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458930831,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458934983,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458935445,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458935936,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458936188,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458936207,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458936439,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458936261,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458936840,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458936938,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458937193,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458937211,45.64,77302.31,0.0,-0.99275,1e-05,0.98518]
[1776458937294,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938048,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938188,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938192,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938338,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938440,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938442,45.64,77301.96,0.0,-0.99275,1e-05,0.9848]
[1776458938437,45.64,77302.09,0.0,-0.99275,1e-05,0.98494]
[1776458938687,45.64,77302.09,0.0,-0.99275,1e-05,0.98494]
[1776458938936,45.64,77302.09,0.0,-0.99275,1e-05,0.98494]
[1776458939193,45.64,77302.09,0.0,-0.99275,1e-05,0.98494]
[1776458939442,45.64,77302.09,0.0,-0.99275,1e-05,0.98494]
[1776458939288,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458939572,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458939657,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458939688,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458939940,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458940362,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458940436,45.64,77302.64,0.0,-0.99274,1e-05,0.98554]
[1776458940036,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458940948,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458941153,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458941190,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458941290,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458941917,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458941940,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458942187,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458942193,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458942262,45.64,77302.49,0.0,-0.99274,1e-05,0.98538]
[1776458945438,45.64,77302.36,0.0,-0.99275,1e-05,0.98524]
[1776458945686,45.64,77302.24,0.0,-0.99275,1e-05,0.98511]
[1776458945692,45.64,77302.24,0.0,-0.99275,1e-05,0.98511]
[1776458946136,45.64,77302.24,0.0,-0.99275,1e-05,0.98511]
[1776458946191,45.64,77302.24,0.0,-0.99275,1e-05,0.98511]
[1776458946285,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458946633,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458946689,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458946935,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458947419,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458947036,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458947480,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458947686,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458948230,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458948371,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458948436,45.64,77302.59,0.0,-0.99274,1e-05,0.98549]
[1776458948295,45.64,77302.92,0.0,-0.99274,1e-05,0.98585]
[1776458948764,45.64,77302.92,0.0,-0.99274,1e-05,0.98585]
[1776458948934,45.64,77302.92,0.0,-0.99274,1e-05,0.98585]
[1776458949188,45.64,77302.92,0.0,-0.99274,1e-05,0.98585]
[1776458949276,45.64,77302.92,0.0,-0.99274,1e-05,0.98585]
[1776458949446,45.64,77302.92,0.0,-0.99274,1e-05,0.98585]
[1776458949312,45.64,77303.16,0.0,-0.99274,1e-05,0.98611]
[1776458949696,45.64,77303.16,0.0,-0.99274,1e-05,0.98611]
[1776458949701,45.64,77303.16,0.0,-0.99274,1e-05,0.98611]
[1776458949921,45.64,77303.16,0.0,-0.99274,1e-05,0.98611]
[1776458950028,45.64,77303.16,0.0,-0.99274,1e-05,0.98611]
[1776458950098,45.64,77303.16,0.0,-0.99274,1e-05,0.98611]
[1776458950584,45.64,77316.06,0.0,-0.99262,1e-05,1.00026]
[1776458951588,45.64,77325.19,0.0,-0.99254,1e-05,1.01038]
[1776458952595,45.64,77328.23,0.0,-0.99251,1e-05,1.01377]
[1776458954159,45.64,77328.23,0.0,-0.99251,1e-05,1.01377]
[1776458954195,45.64,77328.23,0.0,-0.99251,1e-05,1.01377]
[1776458954274,45.64,77328.12,0.0,-0.99251,1e-05,1.01365]
[1776458954939,45.64,77328.12,0.0,-0.99251,1e-05,1.01365]
[1776458955194,45.64,77328.12,0.0,-0.99251,1e-05,1.01365]
[1776458955366,45.64,77328.12,0.0,-0.99251,1e-05,1.01365]
[1776458955439,45.64,77328.12,0.0,-0.99251,1e-05,1.01365]
[1776458955369,45.64,77328.27,0.0,-0.99251,1e-05,1.01381]
[1776458955538,45.64,77328.27,0.0,-0.99251,1e-05,1.01381]
[1776458955688,45.64,77328.27,0.0,-0.99251,1e-05,1.01381]
[1776458964183,45.64,77330.15,0.0,-0.99249,1e-05,1.01591]
[1776458964248,45.64,77334.73,0.0,-0.99245,1e-05,1.02104]
[1776458965695,45.64,77354.59,0.0,-0.99226,1e-05,1.04354]
[1776458966702,45.64,77354.63,0.0,-0.99226,1e-05,1.04358]
[1776458967513,45.64,77354.63,0.0,-0.99226,1e-05,1.04358]
[1776458967709,45.64,77356.51,0.0,-0.99224,1e-05,1.04573]
[1776458969676,45.64,77357.09,0.0,-0.99224,1e-05,1.0464]
[1776458969708,45.64,77357.09,0.0,-0.99224,1e-05,1.0464]
[1776458969722,45.64,77355.82,0.0,-0.99225,1e-05,1.04494]
[1776458974971,45.64,77355.34,0.0,-0.99227,1e-05,1.04268]
[1776458980802,45.64,77356.55,0.0,-0.99226,1e-05,1.04406]
[1776458982643,45.64,77356.55,0.0,-0.99226,1e-05,1.04406]
[1776458982649,45.64,77356.55,0.0,-0.99226,1e-05,1.04406]
[1776458982686,45.64,77356.55,0.0,-0.99226,1e-05,1.04406]
[1776458987851,45.64,77356.21,0.0,-0.99226,1e-05,1.04368]
[1776458993893,45.64,77356.77,0.0,-0.99225,1e-05,1.04432]
[1776458998928,45.64,77356.85,0.0,-0.99225,1e-05,1.04441]
[1776458999935,45.64,77354.62,0.0,-0.99227,1e-05,1.04186]
[1776459001949,45.64,77360.08,0.0,-0.99222,1e-05,1.04811]
[1776459003284,45.64,77360.08,0.0,-0.99222,1e-05,1.04811]
[1776459003356,45.64,77360.08,0.0,-0.99222,1e-05,1.04811]
[1776459003438,45.64,77360.08,0.0,-0.99222,1e-05,1.04811]
[1776459003434,45.64,77358.76,0.0,-0.99223,1e-05,1.04659]
[1776459004972,45.64,77356.22,0.0,-0.99226,1e-05,1.04369]
[1776459005979,45.64,77348.56,0.0,-0.99233,1e-05,1.03496]
[1776459006795,45.64,77348.56,0.0,-0.99233,1e-05,1.03496]
[1776459006889,45.64,77348.56,0.0,-0.99233,1e-05,1.03496]
[1776459006941,45.64,77348.56,0.0,-0.99233,1e-05,1.03496]
[1776459006986,45.64,77346.89,0.0,-0.99235,1e-05,1.03307]
[1776459009538,45.64,77347.04,0.0,-0.99235,1e-05,1.03324]
[1776459010013,45.64,77340.79,0.0,-0.9924,1e-05,1.02617]
[1776459011020,45.64,77338.86,0.0,-0.99242,1e-05,1.024]
[1776459012332,45.64,77338.86,0.0,-0.99242,1e-05,1.024]
[1776459012438,45.64,77338.86,0.0,-0.99242,1e-05,1.024]
[1776459012442,45.64,77338.86,0.0,-0.99242,1e-05,1.024]
[1776459012550,45.64,77338.9,0.0,-0.99242,1e-05,1.02404]
[1776459012687,45.64,77338.9,0.0,-0.99242,1e-05,1.02404]
[1776459014678,45.64,77338.93,0.0,-0.99242,1e-05,1.02408]
[1776459020084,45.64,77339.01,0.0,-0.99242,1e-05,1.02417]
[1776459021090,45.64,77344.42,0.0,-0.99237,1e-05,1.03027]
[1776459022097,45.64,77347.16,0.0,-0.99234,1e-05,1.03337]
[1776459023104,45.64,77353.05,0.0,-0.99229,1e-05,1.04007]
[1776459024111,45.64,77362.29,0.0,-0.9922,1e-05,1.05064]
[1776459025118,45.64,77366.65,0.0,-0.99216,1e-05,1.05567]
[1776459025967,45.64,77366.65,0.0,-0.99216,1e-05,1.05567]
[1776459026132,45.64,77366.65,0.0,-0.99216,1e-05,1.05567]
[1776459026193,45.64,77366.65,0.0,-0.99216,1e-05,1.05567]
[1776459030153,45.64,77370.24,0.0,-0.99212,1e-05,1.05981]
[1776459034181,45.64,77359.3,0.0,-0.99224,1e-05,1.04549]
[1776459035188,45.64,77356.19,0.0,-0.99227,1e-05,1.04194]
[1776459038295,45.64,77356.17,0.0,-0.99227,1e-05,1.04192]
[1776459038387,45.64,77356.17,0.0,-0.99227,1e-05,1.04192]
[1776459038438,45.64,77356.17,0.0,-0.99227,1e-05,1.04192]
[1776459039216,45.64,77358.81,0.0,-0.99225,1e-05,1.04493]
[1776459044251,45.64,77359.82,0.0,-0.99224,1e-05,1.04609]
[1776459048279,45.64,77365.27,0.0,-0.99218,1e-05,1.05235]
[1776459049286,45.64,77370.08,0.0,-0.99214,1e-05,1.0579]
[1776459050493,45.64,77370.08,0.0,-0.99214,1e-05,1.0579]
[1776459050612,45.64,77370.46,0.0,-0.99213,1e-05,1.05834]
[1776459050690,45.64,77370.46,0.0,-0.99213,1e-05,1.05834]
[1776459056337,45.64,77369.42,0.0,-0.99214,1e-05,1.05713]
[1776459060366,45.64,77367.11,0.0,-0.99217,1e-05,1.05447]
[1776459061373,45.64,77368.98,0.0,-0.99215,1e-05,1.05663]
[1776459061814,45.64,77368.98,0.0,-0.99215,1e-05,1.05663]
[1776459061868,45.64,77368.98,0.0,-0.99215,1e-05,1.05663]
[1776459061937,45.64,77368.98,0.0,-0.99215,1e-05,1.05663]
[1776459067415,45.64,77371.0,0.0,-0.99213,1e-05,1.05896]
[1776459068477,45.64,77371.0,0.0,-0.99213,1e-05,1.05896]
[1776459068578,45.64,77371.0,0.0,-0.99213,1e-05,1.05896]
[1776459068691,45.64,77371.15,0.0,-0.99213,1e-05,1.05913]
[1776459071443,45.64,77367.59,0.0,-0.99216,1e-05,1.05502]
[1776459072449,45.64,77366.23,0.0,-0.99218,1e-05,1.05345]
[1776459074232,45.64,77365.81,0.0,-0.99218,1e-05,1.05297]
[1776459074392,45.64,77365.81,0.0,-0.99218,1e-05,1.05297]
[1776459074436,45.64,77365.81,0.0,-0.99218,1e-05,1.05297]
[1776459075471,45.64,77360.96,0.0,-0.99223,1e-05,1.0474]
[1776459076478,45.64,77357.61,0.0,-0.99226,1e-05,1.04356]
[1776459079499,45.64,77355.25,0.0,-0.99228,1e-05,1.04087]
[1776459080604,45.64,77355.25,0.0,-0.99228,1e-05,1.04087]
[1776459080506,45.64,77353.96,0.0,-0.99229,1e-05,1.0394]
[1776459080627,45.64,77353.96,0.0,-0.99229,1e-05,1.0394]
[1776459080689,45.64,77353.96,0.0,-0.99229,1e-05,1.0394]
[1776459082520,45.64,77355.27,0.0,-0.99228,1e-05,1.04089]
[1776459085541,45.64,77354.14,0.0,-0.99229,1e-05,1.0396]
[1776459091590,45.64,77353.91,0.0,-0.99231,1e-05,1.03763]
[1776459092597,45.64,77352.44,0.0,-0.99232,1e-05,1.03596]
[1776459094611,45.64,77356.84,0.0,-0.99228,1e-05,1.04097]
[1776459095140,45.64,77356.84,0.0,-0.99228,1e-05,1.04097]
[1776459095192,45.64,77356.84,0.0,-0.99228,1e-05,1.04097]
[1776459095199,45.64,77356.84,0.0,-0.99228,1e-05,1.04097]
[1776459095437,45.64,77356.84,0.0,-0.99228,1e-05,1.04097]
[1776459095618,45.64,77362.65,0.0,-0.99222,1e-05,1.04762]
[1776459097632,45.64,77361.76,0.0,-0.99223,1e-05,1.04659]
[1776459103468,45.64,77362.36,0.0,-0.99223,1e-05,1.04728]
[1776459103574,45.64,77362.36,0.0,-0.99223,1e-05,1.04728]
[1776459103689,45.64,77362.36,0.0,-0.99223,1e-05,1.04728]
[1776459105688,45.64,77366.6,0.0,-0.99218,1e-05,1.05215]
[1776459107702,45.64,77364.85,0.0,-0.9922,1e-05,1.05014]
[1776459109367,45.64,77364.85,0.0,-0.9922,1e-05,1.05014]
[1776459109433,45.64,77364.85,0.0,-0.9922,1e-05,1.05014]
[1776459109549,45.64,77364.85,0.0,-0.9922,1e-05,1.05014]
[1776459110059,45.64,77364.6,0.0,-0.9922,1e-05,1.04985]
[1776459110174,45.64,77364.6,0.0,-0.9922,1e-05,1.04985]
[1776459110296,45.64,77364.6,0.0,-0.9922,1e-05,1.04985]
[1776459110372,45.64,77364.6,0.0,-0.9922,1e-05,1.04985]
[1776459110551,45.64,77364.6,0.0,-0.9922,1e-05,1.04985]
[1776459112737,45.64,77366.3,0.0,-0.99219,1e-05,1.05181]
[1776459116198,45.64,77365.3,0.0,-0.9922,1e-05,1.05066]
[1776459116273,45.64,77365.46,0.0,-0.9922,1e-05,1.05084]
[1776459118747,45.64,77364.47,0.0,-0.9922,1e-05,1.0497]
[1776459118864,45.64,77364.47,0.0,-0.9922,1e-05,1.0497]
[1776459118935,45.64,77364.47,0.0,-0.9922,1e-05,1.0497]
[1776459125535,45.64,77365.61,0.0,-0.99219,1e-05,1.05102]
[1776459125688,45.64,77366.15,0.0,-0.99219,1e-05,1.05164]
[1776459125935,45.64,77366.15,0.0,-0.99219,1e-05,1.05164]
[1776459126168,45.64,77366.15,0.0,-0.99219,1e-05,1.05164]
[1776459126173,45.64,77366.15,0.0,-0.99219,1e-05,1.05164]
[1776459126190,45.64,77366.15,0.0,-0.99219,1e-05,1.05164]
[1776459126223,45.64,77368.35,0.0,-0.99217,1e-05,1.05417]
[1776459126837,45.64,77370.51,0.0,-0.99215,1e-05,1.05666]
[1776459129515,45.64,77371.35,0.0,-0.99214,1e-05,1.05763]
[1776459129558,45.64,77378.34,0.0,-0.99207,1e-05,1.06574]
[1776459129706,45.64,77378.34,0.0,-0.99207,1e-05,1.06574]
[1776459131760,45.64,77377.11,0.0,-0.99208,1e-05,1.06431]
[1776459132879,45.64,77372.05,0.0,-0.99213,1e-05,1.05844]
[1776459133888,45.64,77372.05,0.0,-0.99213,1e-05,1.05844]
[1776459133941,45.64,77372.05,0.0,-0.99213,1e-05,1.05844]
[1776459134010,45.64,77372.05,0.0,-0.99213,1e-05,1.05844]
[1776459134196,45.64,77372.05,0.0,-0.99213,1e-05,1.05844]
[1776459134298,45.64,77369.83,0.0,-0.99215,1e-05,1.05588]
[1776459136908,45.64,77367.94,0.0,-0.99217,1e-05,1.0537]
[1776459140179,45.64,77367.11,0.0,-0.99218,1e-05,1.05274]
[1776459140187,45.64,77367.11,0.0,-0.99218,1e-05,1.05274]
[1776459140195,45.64,77367.11,0.0,-0.99218,1e-05,1.05274]
[1776459140438,45.64,77367.11,0.0,-0.99218,1e-05,1.05274]
[1776459146978,45.64,77367.11,0.0,-0.99218,1e-05,1.05274]
[1776459149999,45.64,77362.99,0.0,-0.99222,1e-05,1.04801]
[1776459151007,45.64,77357.13,0.0,-0.99229,1e-05,1.03959]
[1776459151879,45.64,77357.13,0.0,-0.99229,1e-05,1.03959]
[1776459151891,45.64,77357.13,0.0,-0.99229,1e-05,1.03959]
[1776459151939,45.64,77357.13,0.0,-0.99229,1e-05,1.03959]
[1776459157050,45.64,77356.36,0.0,-0.99229,1e-05,1.03871]
[1776459158057,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159029,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159087,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159189,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159192,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159420,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159438,45.64,77355.36,0.0,-0.9923,1e-05,1.03757]
[1776459159518,45.64,77350.73,0.0,-0.99235,1e-05,1.03231]
[1776459163630,45.64,77350.12,0.0,-0.99235,1e-05,1.03162]
[1776459163772,45.64,77350.12,0.0,-0.99235,1e-05,1.03162]
[1776459164099,45.64,77347.34,0.0,-0.99238,1e-05,1.02848]
[1776459165275,45.64,77347.34,0.0,-0.99238,1e-05,1.02848]
[1776459165334,45.64,77347.34,0.0,-0.99238,1e-05,1.02848]
[1776459165436,45.64,77347.34,0.0,-0.99238,1e-05,1.02848]
[1776459165537,45.64,77344.56,0.0,-0.99241,1e-05,1.02534]
[1776459166113,45.64,77342.51,0.0,-0.99243,1e-05,1.02303]
[1776459171149,45.64,77341.51,0.0,-0.99243,1e-05,1.02191]
[1776459176184,45.64,77338.31,0.0,-0.99246,1e-05,1.01831]
[1776459180340,45.64,77337.71,0.0,-0.99247,1e-05,1.01764]
[1776459180346,45.64,77337.71,0.0,-0.99247,1e-05,1.01764]
[1776459180435,45.64,77337.71,0.0,-0.99247,1e-05,1.01764]
[1776459180533,45.64,77336.19,0.0,-0.99248,1e-05,1.01594]
[1776459182236,45.64,77334.23,0.0,-0.9925,1e-05,1.01375]
[1776459183243,45.64,77332.84,0.0,-0.99252,1e-05,1.0122]
[1776459188278,45.64,77335.18,0.0,-0.99249,1e-05,1.01481]
[1776459188974,45.64,77335.18,0.0,-0.99249,1e-05,1.01481]
[1776459189285,45.64,77336.71,0.0,-0.99248,1e-05,1.01652]
[1776459193313,45.64,77337.99,0.0,-0.99247,1e-05,1.01796]
[1776459196334,45.64,77348.4,0.0,-0.99237,1e-05,1.02967]
[1776459197340,45.64,77350.7,0.0,-0.99235,1e-05,1.03228]
[1776459197936,45.64,77350.7,0.0,-0.99235,1e-05,1.03228]
[1776459198348,45.64,77351.29,0.0,-0.99234,1e-05,1.03295]
[1776459199936,45.64,77351.94,0.0,-0.99234,1e-05,1.03368]
[1776459200362,45.64,77352.45,0.0,-0.99233,1e-05,1.03426]
[1776459201369,45.64,77359.29,0.0,-0.99227,1e-05,1.04205]
[1776459202376,45.64,77367.52,0.0,-0.99219,1e-05,1.05149]
[1776459203383,45.64,77370.37,0.0,-0.99216,1e-05,1.05477]
[1776459204390,45.64,77371.67,0.0,-0.99215,1e-05,1.05627]
[1776459209425,45.64,77372.4,0.0,-0.99214,1e-05,1.05712]
[1776459215467,45.64,77366.28,0.0,-0.99221,1e-05,1.04834]
[1776459216474,45.64,77361.44,0.0,-0.99226,1e-05,1.04279]
[1776459221509,45.64,77364.83,0.0,-0.99223,1e-05,1.04667]
[1776459222516,45.64,77366.58,0.0,-0.99221,1e-05,1.04868]
[1776459225537,45.64,77364.89,0.0,-0.99223,1e-05,1.04674]
[1776459227551,45.64,77366.0,0.0,-0.99222,1e-05,1.04802]
[1776459232586,45.64,77366.35,0.0,-0.99221,1e-05,1.04842]
[1776459235629,45.64,77365.87,0.0,-0.99222,1e-05,1.04787]
[1776459237472,45.64,77365.68,0.0,-0.99222,1e-05,1.04765]
[1776459237701,45.64,77365.68,0.0,-0.99222,1e-05,1.04765]
[1776459240642,45.64,77367.2,0.0,-0.9922,1e-05,1.0494]
[1776459241649,45.64,77369.5,0.0,-0.99218,1e-05,1.05204]
[1776459242656,45.64,77370.62,0.0,-0.99217,1e-05,1.05333]
[1776459245679,45.64,77371.23,0.0,-0.99216,1e-05,1.05403]
[1776459247541,45.64,77370.88,0.0,-0.99217,1e-05,1.05363]
[1776459253733,45.64,77368.85,0.0,-0.99219,1e-05,1.05129]
[1776459254740,45.64,77363.71,0.0,-0.99224,1e-05,1.04539]
[1776459255417,45.64,77363.71,0.0,-0.99224,1e-05,1.04539]
[1776459255747,45.64,77358.85,0.0,-0.99228,1e-05,1.03984]
[1776459256754,45.64,77357.13,0.0,-0.9923,1e-05,1.03788]
[1776459257761,45.64,77359.25,0.0,-0.99228,1e-05,1.04029]
[1776459261789,45.64,77363.02,0.0,-0.99224,1e-05,1.0446]
[1776459262796,45.64,77366.71,0.0,-0.99221,1e-05,1.04883]
[1776459263803,45.64,77360.49,0.0,-0.99227,1e-05,1.04171]
[1776459264819,45.64,77356.25,0.0,-0.99231,1e-05,1.03688]
[1776459266824,45.64,77355.29,0.0,-0.99232,1e-05,1.03578]
[1776459270853,45.64,77356.51,0.0,-0.99231,1e-05,1.03717]
[1776459272866,45.64,77358.47,0.0,-0.9923,1e-05,1.03769]
[1776459273873,45.64,77361.64,0.0,-0.99227,1e-05,1.04131]
[1776459276894,45.64,77362.96,0.0,-0.99226,1e-05,1.04282]
[1776459279994,45.64,77363.16,0.0,-0.99225,1e-05,1.04304]
[1776459281948,45.64,77363.16,0.0,-0.99225,1e-05,1.04304]
[1776459282299,45.64,77363.16,0.0,-0.99225,1e-05,1.04304]
[1776459282439,45.64,77363.16,0.0,-0.99225,1e-05,1.04304]
[1776459282541,45.64,77362.77,0.0,-0.99226,1e-05,1.0426]
[1776459284042,45.64,77362.85,0.0,-0.99226,1e-05,1.04269]
[1776459284194,45.64,77362.85,0.0,-0.99226,1e-05,1.04269]
[1776459284201,45.64,77362.85,0.0,-0.99226,1e-05,1.04269]
[1776459285530,45.64,77361.25,0.0,-0.99227,1e-05,1.04086]
[1776459285553,45.64,77361.25,0.0,-0.99227,1e-05,1.04086]
[1776459285692,45.64,77361.25,0.0,-0.99227,1e-05,1.04086]
[1776459285697,45.64,77361.25,0.0,-0.99227,1e-05,1.04086]
[1776459286192,45.64,77360.79,0.0,-0.99228,1e-05,1.04034]
[1776459286335,45.64,77360.79,0.0,-0.99228,1e-05,1.04034]
[1776459286436,45.64,77360.79,0.0,-0.99228,1e-05,1.04034]
[1776459286441,45.64,77360.79,0.0,-0.99228,1e-05,1.04034]
[1776459286691,45.64,77360.79,0.0,-0.99228,1e-05,1.04034]
[1776459286935,45.64,77360.68,0.0,-0.99228,1e-05,1.04021]
[1776459287123,45.64,77360.68,0.0,-0.99228,1e-05,1.04021]
[1776459287440,45.64,77360.68,0.0,-0.99228,1e-05,1.04021]
[1776459287699,45.64,77360.68,0.0,-0.99228,1e-05,1.04021]
[1776459287907,45.64,77360.75,0.0,-0.99228,1e-05,1.04029]
[1776459287935,45.64,77360.75,0.0,-0.99228,1e-05,1.04029]
[1776459288238,45.64,77360.75,0.0,-0.99228,1e-05,1.04029]
[1776459288692,45.64,77360.75,0.0,-0.99228,1e-05,1.04029]
[1776459288935,45.64,77360.6,0.0,-0.99228,1e-05,1.04012]
[1776459289504,45.64,77360.6,0.0,-0.99228,1e-05,1.04012]
[1776459289690,45.64,77360.6,0.0,-0.99228,1e-05,1.04012]
[1776459289937,45.64,77360.48,0.0,-0.99228,1e-05,1.03998]
[1776459289992,45.64,77360.48,0.0,-0.99228,1e-05,1.03998]
[1776459293937,45.64,77360.05,0.0,-0.99228,1e-05,1.03949]
[1776459294384,45.64,77360.05,0.0,-0.99228,1e-05,1.03949]
[1776459294437,45.64,77360.05,0.0,-0.99228,1e-05,1.03949]
[1776459294467,45.64,77360.05,0.0,-0.99228,1e-05,1.03949]
[1776459294526,45.64,77360.05,0.0,-0.99228,1e-05,1.03949]
[1776459294690,45.64,77360.05,0.0,-0.99228,1e-05,1.03949]
[1776459295412,45.64,77359.71,0.0,-0.99229,1e-05,1.0391]
[1776459295522,45.64,77359.71,0.0,-0.99229,1e-05,1.0391]
[1776459295688,45.64,77359.71,0.0,-0.99229,1e-05,1.0391]
[1776459295727,45.64,77359.71,0.0,-0.99229,1e-05,1.0391]
[1776459296210,45.64,77358.56,0.0,-0.9923,1e-05,1.03779]
[1776459296360,45.64,77358.56,0.0,-0.9923,1e-05,1.03779]
[1776459296437,45.64,77358.56,0.0,-0.9923,1e-05,1.03779]
[1776459296456,45.64,77358.64,0.0,-0.9923,1e-05,1.03789]
[1776459297942,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459297953,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459298193,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459298199,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459298380,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459298434,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459298677,45.64,77358.44,0.0,-0.9923,1e-05,1.03766]
[1776459300137,45.64,77358.4,0.0,-0.9923,1e-05,1.03761]
[1776459300193,45.64,77358.4,0.0,-0.9923,1e-05,1.03761]
[1776459300450,45.64,77358.4,0.0,-0.9923,1e-05,1.03761]
[1776459300693,45.64,77358.4,0.0,-0.9923,1e-05,1.03761]
[1776459300935,45.64,77358.16,0.0,-0.9923,1e-05,1.03734]
[1776459301253,45.64,77358.16,0.0,-0.9923,1e-05,1.03734]
[1776459301294,45.64,77358.16,0.0,-0.9923,1e-05,1.03734]
[1776459301444,45.64,77358.16,0.0,-0.9923,1e-05,1.03734]
[1776459301719,45.64,77358.16,0.0,-0.9923,1e-05,1.03734]
[1776459301936,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459301947,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459302208,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459302442,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459302448,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459302614,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459302687,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459302837,45.64,77358.37,0.0,-0.9923,1e-05,1.03758]
[1776459303612,45.64,77357.96,0.0,-0.9923,1e-05,1.03711]
[1776459303698,45.64,77357.96,0.0,-0.9923,1e-05,1.03711]
[1776459306098,45.64,77354.11,0.0,-0.99234,1e-05,1.03274]
[1776459307375,45.64,77354.11,0.0,-0.99234,1e-05,1.03274]
[1776459307442,45.64,77354.11,0.0,-0.99234,1e-05,1.03274]
[1776459307608,45.64,77354.11,0.0,-0.99234,1e-05,1.03274]
[1776459307693,45.64,77354.11,0.0,-0.99234,1e-05,1.03274]
[1776459307709,45.64,77353.67,0.0,-0.99234,1e-05,1.03224]
[1776459314157,45.64,77355.22,0.0,-0.99233,1e-05,1.034]
[1776459319101,45.64,77354.42,0.0,-0.99234,1e-05,1.03309]
[1776459319195,45.64,77354.42,0.0,-0.99234,1e-05,1.03309]
[1776459319198,45.64,77354.42,0.0,-0.99234,1e-05,1.03309]
[1776459319437,45.64,77354.42,0.0,-0.99234,1e-05,1.03309]
[1776459319442,45.64,77356.38,0.0,-0.99232,1e-05,1.03531]
[1776459326241,45.64,77355.93,0.0,-0.99232,1e-05,1.0348]
[1776459329510,45.64,77355.27,0.0,-0.99233,1e-05,1.03405]
[1776459329619,45.64,77355.27,0.0,-0.99233,1e-05,1.03405]
[1776459329689,45.64,77355.27,0.0,-0.99233,1e-05,1.03405]
[1776459329707,45.64,77355.0,0.0,-0.99233,1e-05,1.03375]
[1776459331275,45.64,77356.69,0.0,-0.99233,1e-05,1.03396]
[1776459334297,45.64,77359.25,0.0,-0.9923,1e-05,1.03687]
[1776459336311,45.64,77374.57,0.0,-0.99216,1e-05,1.05443]
[1776459337320,45.64,77369.83,0.0,-0.9922,1e-05,1.04897]
[1776459338327,45.64,77365.41,0.0,-0.99225,1e-05,1.0439]
[1776459339768,45.64,77365.41,0.0,-0.99225,1e-05,1.0439]
[1776459339817,45.64,77365.41,0.0,-0.99225,1e-05,1.0439]
[1776459339869,45.64,77366.64,0.0,-0.99223,1e-05,1.04531]
[1776459339941,45.64,77366.64,0.0,-0.99223,1e-05,1.04531]
[1776459341348,45.64,77371.57,0.0,-0.99219,1e-05,1.05097]
[1776459344992,45.64,77370.92,0.0,-0.99219,1e-05,1.05022]
[1776459345936,45.64,77371.27,0.0,-0.99219,1e-05,1.05062]
[1776459345955,45.64,77371.27,0.0,-0.99219,1e-05,1.05062]
[1776459346201,45.64,77371.27,0.0,-0.99219,1e-05,1.05062]
[1776459346382,45.64,77367.6,0.0,-0.99222,1e-05,1.04641]
[1776459347616,45.64,77367.6,0.0,-0.99222,1e-05,1.04641]
[1776459348281,45.64,77365.81,0.0,-0.99224,1e-05,1.04436]
[1776459348436,45.64,77365.81,0.0,-0.99224,1e-05,1.04436]
[1776459348608,45.64,77365.81,0.0,-0.99224,1e-05,1.04436]
[1776459348694,45.64,77365.81,0.0,-0.99224,1e-05,1.04436]
[1776459348795,45.64,77365.86,0.0,-0.99224,1e-05,1.04442]
[1776459351988,45.64,77365.14,0.0,-0.99225,1e-05,1.04359]
[1776459352117,45.64,77365.14,0.0,-0.99225,1e-05,1.04359]
[1776459352189,45.64,77365.14,0.0,-0.99225,1e-05,1.04359]
[1776459357460,45.64,77360.13,0.0,-0.9923,1e-05,1.03787]
[1776459359338,45.64,77359.07,0.0,-0.99231,1e-05,1.03666]
[1776459359385,45.64,77359.07,0.0,-0.99231,1e-05,1.03666]
[1776459359439,45.64,77359.07,0.0,-0.99231,1e-05,1.03666]
[1776459359476,45.64,77359.07,0.0,-0.99231,1e-05,1.03666]
[1776459359528,45.64,77359.07,0.0,-0.99231,1e-05,1.03666]
[1776459359692,45.64,77359.07,0.0,-0.99231,1e-05,1.03666]
[1776459359793,45.64,77358.87,0.0,-0.99231,1e-05,1.03644]
[1776459362495,45.64,77362.27,0.0,-0.99228,1e-05,1.04031]
[1776459367530,45.64,77362.39,0.0,-0.99227,1e-05,1.04045]
[1776459373572,45.64,77363.82,0.0,-0.99226,1e-05,1.04208]
[1776459374923,45.64,77363.82,0.0,-0.99226,1e-05,1.04208]
[1776459374935,45.64,77363.82,0.0,-0.99226,1e-05,1.04208]
[1776459374979,45.64,77365.8,0.0,-0.99224,1e-05,1.04435]
[1776459374986,45.64,77365.8,0.0,-0.99224,1e-05,1.04435]
[1776459375114,45.64,77365.8,0.0,-0.99224,1e-05,1.04435]
[1776459375190,45.64,77365.8,0.0,-0.99224,1e-05,1.04435]
[1776459375586,45.64,77365.35,0.0,-0.99225,1e-05,1.04383]
[1776459380621,45.64,77365.26,0.0,-0.99225,1e-05,1.04373]
[1776459385656,45.64,77365.49,0.0,-0.99224,1e-05,1.04399]
[1776459390690,45.64,77366.28,0.0,-0.99224,1e-05,1.0449]
[1776459395726,45.64,77361.73,0.0,-0.99229,1e-05,1.03798]
[1776459397739,45.64,77360.62,0.0,-0.9923,1e-05,1.03672]
[1776459397790,45.64,77360.62,0.0,-0.9923,1e-05,1.03672]
[1776459397797,45.64,77360.62,0.0,-0.9923,1e-05,1.03672]
[1776459397937,45.64,77360.62,0.0,-0.9923,1e-05,1.03672]
[1776459397851,45.64,77360.84,0.0,-0.9923,1e-05,1.03697]
[1776459403782,45.64,77361.31,0.0,-0.9923,1e-05,1.0375]
[1776459407849,45.64,77363.18,0.0,-0.99228,1e-05,1.03964]
[1776459407936,45.64,77363.18,0.0,-0.99228,1e-05,1.03964]
[1776459407946,45.64,77363.18,0.0,-0.99228,1e-05,1.03964]
[1776459407937,45.64,77362.94,0.0,-0.99228,1e-05,1.03936]
[1776459408068,45.64,77362.94,0.0,-0.99228,1e-05,1.03936]
[1776459408192,45.64,77362.94,0.0,-0.99228,1e-05,1.03936]
[1776459408198,45.64,77362.94,0.0,-0.99228,1e-05,1.03936]
[1776459408405,45.64,77362.94,0.0,-0.99228,1e-05,1.03936]
[1776459408436,45.64,77362.94,0.0,-0.99228,1e-05,1.03936]
[1776459408817,45.64,77363.16,0.0,-0.99228,1e-05,1.03961]
[1776459414859,45.64,77365.29,0.0,-0.99226,1e-05,1.04205]
[1776459417358,45.64,77365.51,0.0,-0.99226,1e-05,1.0423]
[1776459417441,45.64,77365.51,0.0,-0.99226,1e-05,1.0423]
[1776459417449,45.64,77365.51,0.0,-0.99226,1e-05,1.0423]
[1776459417571,45.64,77365.51,0.0,-0.99226,1e-05,1.0423]
[1776459417688,45.64,77365.51,0.0,-0.99226,1e-05,1.0423]
[1776459417745,45.64,77365.51,0.0,-0.99226,1e-05,1.0423]
[1776459422915,45.64,77366.94,0.0,-0.99224,1e-05,1.04393]
[1776459424929,45.64,77375.66,0.0,-0.99216,1e-05,1.05395]
[1776459426717,45.64,77375.82,0.0,-0.99216,1e-05,1.05414]
[1776459426772,45.64,77375.82,0.0,-0.99216,1e-05,1.05414]
[1776459426791,45.64,77375.82,0.0,-0.99216,1e-05,1.05414]
[1776459426917,45.64,77375.82,0.0,-0.99216,1e-05,1.05414]
[1776459426938,45.64,77375.82,0.0,-0.99216,1e-05,1.05414]
[1776459426794,45.64,77375.82,0.0,-0.99216,1e-05,1.05414]
[1776459427950,45.64,77375.99,0.0,-0.99216,1e-05,1.05433]
[1776459432988,45.64,77375.95,0.0,-0.99216,1e-05,1.05429]
[1776459436833,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459436873,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459436936,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459436938,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459436971,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459437100,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459437191,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459437202,45.64,77374.13,0.0,-0.99217,1e-05,1.05219]
[1776459443060,45.64,77373.93,0.0,-0.99218,1e-05,1.05196]
[1776459448338,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448345,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448429,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448623,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448686,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448792,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448916,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448936,45.64,77374.66,0.0,-0.99217,1e-05,1.0528]
[1776459448940,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449169,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449343,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449436,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449447,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449687,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449936,45.64,77374.8,0.0,-0.99217,1e-05,1.05296]
[1776459449788,45.64,77374.74,0.0,-0.99217,1e-05,1.05289]
[1776459451116,45.64,77376.77,0.0,-0.99216,1e-05,1.0535]
[1776459452123,45.64,77379.24,0.0,-0.99214,1e-05,1.05636]
[1776459453130,45.64,77383.02,0.0,-0.9921,1e-05,1.06073]
[1776459455804,45.64,77383.02,0.0,-0.9921,1e-05,1.06073]
[1776459457877,45.64,77383.46,0.0,-0.9921,1e-05,1.06124]
[1776459457937,45.64,77383.46,0.0,-0.9921,1e-05,1.06124]
[1776459457978,45.64,77383.21,0.0,-0.9921,1e-05,1.06095]
[1776459458136,45.64,77383.21,0.0,-0.9921,1e-05,1.06095]
[1776459458197,45.64,77383.21,0.0,-0.9921,1e-05,1.06095]
[1776459458202,45.64,77383.79,0.0,-0.99209,1e-05,1.06163]
[1776459464208,45.64,77383.58,0.0,-0.9921,1e-05,1.06138]
[1776459465660,45.64,77383.58,0.0,-0.9921,1e-05,1.06138]
[1776459465697,45.64,77383.58,0.0,-0.9921,1e-05,1.06138]
[1776459465852,45.64,77383.58,0.0,-0.9921,1e-05,1.06138]
[1776459465939,45.64,77383.58,0.0,-0.9921,1e-05,1.06138]
[1776459466039,45.64,77383.58,0.0,-0.9921,1e-05,1.06138]
[1776459471257,45.64,77382.93,0.0,-0.9921,1e-05,1.06063]
[1776459477299,45.64,77384.44,0.0,-0.99209,1e-05,1.06238]
[1776459480726,45.64,77384.41,0.0,-0.99209,1e-05,1.06235]
[1776459480776,45.64,77384.41,0.0,-0.99209,1e-05,1.06235]
[1776459480826,45.64,77384.41,0.0,-0.99209,1e-05,1.06235]
[1776459480936,45.64,77384.41,0.0,-0.99209,1e-05,1.06235]
[1776459481037,45.64,77384.24,0.0,-0.99209,1e-05,1.06215]
[1776459487371,45.64,77385.17,0.0,-0.99208,1e-05,1.06323]
[1776459490395,45.64,77395.46,0.0,-0.99198,1e-05,1.07525]
[1776459491989,45.64,77395.46,0.0,-0.99198,1e-05,1.07525]
[1776459492059,45.64,77395.46,0.0,-0.99198,1e-05,1.07525]
[1776459492061,45.64,77395.46,0.0,-0.99198,1e-05,1.07525]
[1776459492048,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492190,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492199,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492335,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492437,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492438,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492688,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459492936,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459493049,45.64,77397.26,0.0,-0.99196,1e-05,1.07736]
[1776459493019,45.64,77397.71,0.0,-0.99196,1e-05,1.07789]
[1776459493180,45.64,77397.71,0.0,-0.99196,1e-05,1.07789]
[1776459493193,45.64,77397.71,0.0,-0.99196,1e-05,1.07789]
[1776459493315,45.64,77397.71,0.0,-0.99196,1e-05,1.07789]
[1776459493408,45.64,77397.71,0.0,-0.99196,1e-05,1.07789]
[1776459495935,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459496187,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459496192,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459496355,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459496435,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459496840,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459496935,45.64,77397.8,0.0,-0.99196,1e-05,1.07799]
[1776459497000,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459497195,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459497200,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459497658,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459497689,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459497760,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459498451,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459498694,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459498935,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459498940,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459498963,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459499064,45.64,77398.0,0.0,-0.99195,1e-05,1.07823]
[1776459499193,45.64,77398.0,0.0,-0.99195,1e-05,1.07823]
[1776459499199,45.64,77398.0,0.0,-0.99195,1e-05,1.07823]
[1776459500051,45.64,77398.0,0.0,-0.99195,1e-05,1.07823]
[1776459499459,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459500184,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459500194,45.64,77397.93,0.0,-0.99196,1e-05,1.07815]
[1776459500466,45.64,77398.07,0.0,-0.99195,1e-05,1.07831]
[1776459503112,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459503189,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459503194,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459503436,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459503939,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504044,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504039,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504192,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504372,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504439,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504483,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504650,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504692,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504792,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504903,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504938,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459505073,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459504952,45.64,77398.2,0.0,-0.99195,1e-05,1.07846]
[1776459505467,45.64,77398.2,0.0,-0.99195,1e-05,1.07846]
[1776459505670,45.64,77398.2,0.0,-0.99195,1e-05,1.07846]
[1776459505688,45.64,77398.2,0.0,-0.99195,1e-05,1.07846]
[1776459505789,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506472,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506596,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506694,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506723,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506752,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506937,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506944,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459506948,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459507200,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459507436,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459507443,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459507703,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459507936,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459507942,45.64,77398.25,0.0,-0.99195,1e-05,1.07852]
[1776459508037,45.64,77398.13,0.0,-0.99195,1e-05,1.07838]
[1776459509940,45.64,77397.78,0.0,-0.99196,1e-05,1.07797]
[1776459510192,45.64,77397.78,0.0,-0.99196,1e-05,1.07797]
[1776459510442,45.64,77397.78,0.0,-0.99196,1e-05,1.07797]
[1776459510507,45.64,77397.78,0.0,-0.99196,1e-05,1.07797]
[1776459510689,45.64,77397.78,0.0,-0.99196,1e-05,1.07797]
[1776459510790,45.64,77397.78,0.0,-0.99196,1e-05,1.07797]
[1776459512550,45.64,77394.29,0.0,-0.992,1e-05,1.07212]
[1776459514154,45.64,77393.7,0.0,-0.99201,1e-05,1.07143]
[1776459514191,45.64,77393.7,0.0,-0.99201,1e-05,1.07143]
[1776459514334,45.64,77393.7,0.0,-0.99201,1e-05,1.07143]
[1776459514378,45.64,77393.7,0.0,-0.99201,1e-05,1.07143]
[1776459514437,45.64,77393.7,0.0,-0.99201,1e-05,1.07143]
[1776459521115,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521190,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521276,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521438,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521441,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521579,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521693,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459521948,45.64,77393.67,0.0,-0.99201,1e-05,1.07139]
[1776459530676,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459531312,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459531331,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459531435,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459531539,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459531704,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459531938,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459532027,45.64,77393.75,0.0,-0.99201,1e-05,1.07149]
[1776459532019,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532139,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532196,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532310,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532446,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532530,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532666,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532691,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532802,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532910,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459532939,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459533041,45.64,77391.71,0.0,-0.99203,1e-05,1.0691]
[1776459533011,45.64,77390.07,0.0,-0.99205,1e-05,1.06719]
[1776459533197,45.64,77390.07,0.0,-0.99205,1e-05,1.06719]
[1776459533439,45.64,77390.07,0.0,-0.99205,1e-05,1.06719]
[1776459533578,45.64,77390.07,0.0,-0.99205,1e-05,1.06719]
[1776459533695,45.64,77390.07,0.0,-0.99205,1e-05,1.06719]
[1776459533937,45.64,77390.07,0.0,-0.99205,1e-05,1.06719]
[1776459534142,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534198,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534436,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534441,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534560,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534688,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534692,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459534935,45.64,77389.64,0.0,-0.99205,1e-05,1.06669]
[1776459535201,45.64,77389.71,0.0,-0.99205,1e-05,1.06677]
[1776459535694,45.64,77389.71,0.0,-0.99205,1e-05,1.06677]
[1776459535936,45.64,77389.71,0.0,-0.99205,1e-05,1.06677]
[1776459536200,45.64,77389.6,0.0,-0.99205,1e-05,1.06664]
[1776459536437,45.64,77389.6,0.0,-0.99205,1e-05,1.06664]
[1776459536695,45.64,77389.6,0.0,-0.99205,1e-05,1.06664]
[1776459536700,45.64,77389.6,0.0,-0.99205,1e-05,1.06664]
[1776459536935,45.64,77389.6,0.0,-0.99205,1e-05,1.06664]
[1776459537187,45.64,77389.75,0.0,-0.99205,1e-05,1.06682]
[1776459537195,45.64,77389.75,0.0,-0.99205,1e-05,1.06682]
[1776459537349,45.64,77389.75,0.0,-0.99205,1e-05,1.06682]
[1776459537440,45.64,77389.75,0.0,-0.99205,1e-05,1.06682]
[1776459537801,45.64,77389.75,0.0,-0.99205,1e-05,1.06682]
[1776459537936,45.64,77389.75,0.0,-0.99205,1e-05,1.06682]
[1776459538191,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459538283,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459538441,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459538696,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459538758,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459538940,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459538952,45.64,77389.5,0.0,-0.99205,1e-05,1.06652]
[1776459539202,45.64,77389.33,0.0,-0.99205,1e-05,1.06633]
[1776459539210,45.64,77389.33,0.0,-0.99205,1e-05,1.06633]
[1776459539441,45.64,77389.33,0.0,-0.99205,1e-05,1.06633]
[1776459539760,45.64,77389.33,0.0,-0.99205,1e-05,1.06633]
[1776459539816,45.64,77387.5,0.0,-0.99207,1e-05,1.0642]
[1776459540948,45.64,77378.74,0.0,-0.99216,1e-05,1.05404]
[1776459541753,45.64,77377.77,0.0,-0.99216,1e-05,1.05293]
[1776459544774,45.64,77385.16,0.0,-0.99209,1e-05,1.06148]
[1776459545781,45.64,77387.29,0.0,-0.99207,1e-05,1.06395]
[1776459551823,45.64,77386.94,0.0,-0.99208,1e-05,1.06354]
[1776459556858,45.64,77387.02,0.0,-0.99207,1e-05,1.06364]
[1776459561893,45.64,77386.94,0.0,-0.99208,1e-05,1.06354]
[1776459564914,45.64,77385.35,0.0,-0.99209,1e-05,1.0617]
[1776459569949,45.64,77386.44,0.0,-0.99208,1e-05,1.06296]
[1776459570956,45.64,77384.08,0.0,-0.9921,1e-05,1.06022]
[1776459574984,45.64,77385.49,0.0,-0.9921,1e-05,1.06012]
[1776459581026,45.64,77385.15,0.0,-0.99211,1e-05,1.05972]
[1776459587067,45.64,77384.21,0.0,-0.99211,1e-05,1.05863]
[1776459592103,45.64,77383.97,0.0,-0.99212,1e-05,1.05836]
[1776459594117,45.64,77385.37,0.0,-0.9921,1e-05,1.05998]
[1776459599152,45.64,77385.43,0.0,-0.9921,1e-05,1.06005]
[1776459600159,45.64,77380.32,0.0,-0.99215,1e-05,1.05414]
[1776459601166,45.64,77372.89,0.0,-0.99222,1e-05,1.04559]
[1776459602173,45.64,77374.61,0.0,-0.99221,1e-05,1.04756]
[1776459603180,45.64,77374.55,0.0,-0.99221,1e-05,1.04749]
[1776459609222,45.64,77374.39,0.0,-0.99221,1e-05,1.04731]
[1776459617283,45.64,77374.0,0.0,-0.99221,1e-05,1.04686]
[1776459624333,45.64,77373.83,0.0,-0.99221,1e-05,1.04666]
[1776459629368,45.64,77372.45,0.0,-0.99223,1e-05,1.04508]
[1776459630943,45.64,77372.45,0.0,-0.99223,1e-05,1.04508]
[1776459631190,45.64,77372.45,0.0,-0.99223,1e-05,1.04508]
[1776459631435,45.64,77372.82,0.0,-0.99222,1e-05,1.04551]
[1776459631512,45.64,77367.83,0.0,-0.99228,1e-05,1.03808]
[1776459632389,45.64,77364.55,0.0,-0.99232,1e-05,1.03435]
[1776459640445,45.64,77363.85,0.0,-0.99232,1e-05,1.03355]
[1776459642459,45.64,77359.26,0.0,-0.99237,1e-05,1.02835]
[1776459643466,45.64,77357.36,0.0,-0.99238,1e-05,1.0262]
[1776459645480,45.64,77356.37,0.0,-0.99239,1e-05,1.02508]
[1776459651522,45.64,77355.72,0.0,-0.9924,1e-05,1.02435]
[1776459653536,45.64,77353.99,0.0,-0.99242,1e-05,1.0224]
[1776459658571,45.64,77354.29,0.0,-0.99241,1e-05,1.02274]
[1776459666629,45.64,77360.47,0.0,-0.99235,1e-05,1.02972]
[1776459667633,45.64,77367.75,0.0,-0.99229,1e-05,1.03799]
[1776459668641,45.64,77372.23,0.0,-0.99224,1e-05,1.04311]
[1776459669648,45.64,77374.74,0.0,-0.99222,1e-05,1.04598]
[1776459670655,45.64,77378.2,0.0,-0.99219,1e-05,1.04996]
[1776459671662,45.64,77383.23,0.0,-0.99214,1e-05,1.05576]
[1776459672669,45.64,77386.33,0.0,-0.99211,1e-05,1.05935]
[1776459675069,45.64,77379.1,0.0,-0.99218,1e-05,1.051]
[1776459675937,45.64,77379.1,0.0,-0.99218,1e-05,1.051]
[1776459676143,45.64,77375.11,0.0,-0.99222,1e-05,1.04641]
[1776459677217,45.64,77375.11,0.0,-0.99222,1e-05,1.04641]
[1776459677436,45.64,77375.11,0.0,-0.99222,1e-05,1.04641]
[1776459688782,45.64,77375.43,0.0,-0.99221,1e-05,1.04678]
[1776459690796,45.64,77379.07,0.0,-0.99218,1e-05,1.05096]
[1776459691802,45.64,77387.17,0.0,-0.99211,1e-05,1.05859]
[1776459692809,45.64,77387.39,0.0,-0.99211,1e-05,1.05884]
[1776459694383,45.64,77387.81,0.0,-0.99211,1e-05,1.05933]
[1776459694435,45.64,77387.81,0.0,-0.99211,1e-05,1.05933]
[1776459694549,45.64,77387.81,0.0,-0.99211,1e-05,1.05933]
[1776459694689,45.64,77387.81,0.0,-0.99211,1e-05,1.05933]
[1776459694690,45.64,77387.81,0.0,-0.99211,1e-05,1.05933]
[1776459694935,45.64,77387.81,0.0,-0.99211,1e-05,1.05933]
[1776459701177,45.64,77388.6,0.0,-0.9921,1e-05,1.06024]
[1776459701186,45.64,77388.6,0.0,-0.9921,1e-05,1.06024]
[1776459701422,45.64,77388.86,0.0,-0.99209,1e-05,1.06055]
[1776459701436,45.64,77388.86,0.0,-0.99209,1e-05,1.06055]
[1776459702879,45.64,77385.16,0.0,-0.99213,1e-05,1.05626]
[1776459703886,45.64,77382.84,0.0,-0.99215,1e-05,1.05358]
[1776459707449,45.64,77383.53,0.0,-0.99215,1e-05,1.05437]
[1776459707688,45.64,77383.53,0.0,-0.99215,1e-05,1.05437]
[1776459707920,45.64,77383.53,0.0,-0.99215,1e-05,1.05437]
[1776459707936,45.64,77383.53,0.0,-0.99215,1e-05,1.05437]
[1776459708626,45.64,77383.53,0.0,-0.99215,1e-05,1.05437]
[1776459708692,45.64,77383.53,0.0,-0.99215,1e-05,1.05437]
[1776459709509,45.64,77383.38,0.0,-0.99215,1e-05,1.0542]
[1776459709708,45.64,77383.38,0.0,-0.99215,1e-05,1.0542]
[1776459709778,45.64,77383.38,0.0,-0.99215,1e-05,1.0542]
[1776459709865,45.64,77383.38,0.0,-0.99215,1e-05,1.0542]
[1776459709934,45.64,77383.38,0.0,-0.99215,1e-05,1.0542]
[1776459716977,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719096,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719192,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719203,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719361,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719437,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719523,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719688,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719840,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719939,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459719966,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459720192,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459720201,45.64,77382.81,0.0,-0.99215,1e-05,1.05354]
[1776459720341,45.64,77383.16,0.0,-0.99215,1e-05,1.05395]
[1776459720435,45.64,77383.16,0.0,-0.99215,1e-05,1.05395]
[1776459730067,45.64,77383.56,0.0,-0.99215,1e-05,1.05441]
[1776459732082,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459732681,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459732690,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459732906,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459732938,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459733036,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459733177,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459733190,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459733297,45.64,77390.12,0.0,-0.99208,1e-05,1.06201]
[1776459733278,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733436,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733437,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733549,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733660,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733688,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733790,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733937,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459733943,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459734115,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459734191,45.64,77393.46,0.0,-0.99205,1e-05,1.0659]
[1776459734781,45.64,77393.54,0.0,-0.99205,1e-05,1.06599]
[1776459734936,45.64,77393.54,0.0,-0.99205,1e-05,1.06599]
[1776459735103,45.64,77395.11,0.0,-0.99203,1e-05,1.06782]
[1776459736110,45.64,77388.43,0.0,-0.9921,1e-05,1.06005]
[1776459738124,45.64,77392.86,0.0,-0.99206,1e-05,1.0652]
[1776459739132,45.64,77396.08,0.0,-0.99202,1e-05,1.06895]
[1776459740140,45.64,77397.43,0.0,-0.99201,1e-05,1.07053]
[1776459743865,45.64,77398.33,0.0,-0.992,1e-05,1.07158]
[1776459743872,45.64,77398.33,0.0,-0.992,1e-05,1.07158]
[1776459743935,45.64,77398.33,0.0,-0.992,1e-05,1.07158]
[1776459744040,45.64,77398.33,0.0,-0.992,1e-05,1.07158]
[1776459744181,45.64,77398.33,0.0,-0.992,1e-05,1.07158]
[1776459744283,45.64,77399.61,0.0,-0.99199,1e-05,1.07308]
[1776459744400,45.64,77399.61,0.0,-0.99199,1e-05,1.07308]
[1776459744436,45.64,77399.61,0.0,-0.99199,1e-05,1.07308]
[1776459751500,45.64,77399.45,0.0,-0.99199,1e-05,1.0729]
[1776459751571,45.64,77399.45,0.0,-0.99199,1e-05,1.0729]
[1776459751687,45.64,77399.45,0.0,-0.99199,1e-05,1.0729]
[1776459751704,45.64,77399.45,0.0,-0.99199,1e-05,1.0729]
[1776459751937,45.64,77399.45,0.0,-0.99199,1e-05,1.0729]
[1776459757261,45.64,77400.8,0.0,-0.99199,1e-05,1.07272]
[1776459762296,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459762889,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459762935,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459762972,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459763133,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459763196,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459763293,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459763348,45.64,77403.55,0.0,-0.99196,1e-05,1.07595]
[1776459763436,45.64,77404.02,0.0,-0.99196,1e-05,1.0765]
[1776459763457,45.64,77404.02,0.0,-0.99196,1e-05,1.0765]
[1776459763619,45.64,77404.02,0.0,-0.99196,1e-05,1.0765]
[1776459763689,45.64,77404.02,0.0,-0.99196,1e-05,1.0765]
[1776459763870,45.64,77404.02,0.0,-0.99196,1e-05,1.0765]
[1776459763940,45.64,77404.02,0.0,-0.99196,1e-05,1.0765]
[1776459769345,45.64,77403.82,0.0,-0.99196,1e-05,1.07626]
[1776459772138,45.64,77404.76,0.0,-0.99195,1e-05,1.07737]
[1776459772196,45.64,77404.76,0.0,-0.99195,1e-05,1.07737]
[1776459772257,45.64,77404.76,0.0,-0.99195,1e-05,1.07737]
[1776459772436,45.64,77404.76,0.0,-0.99195,1e-05,1.07737]
[1776459774380,45.64,77406.28,0.0,-0.99194,1e-05,1.07916]
[1776459779879,45.64,77406.02,0.0,-0.99194,1e-05,1.07885]
[1776459779936,45.64,77406.02,0.0,-0.99194,1e-05,1.07885]
[1776459780004,45.64,77406.02,0.0,-0.99194,1e-05,1.07885]
[1776459780189,45.64,77406.02,0.0,-0.99194,1e-05,1.07885]
[1776459780259,45.64,77408.36,0.0,-0.99192,1e-05,1.08161]
[1776459780421,45.64,77411.15,0.0,-0.99189,1e-05,1.08491]
[1776459781517,45.64,77411.15,0.0,-0.99189,1e-05,1.08491]
[1776459781648,45.64,77411.15,0.0,-0.99189,1e-05,1.08491]
[1776459782603,45.64,77439.52,0.0,-0.9916,1e-05,1.11889]
[1776459783443,45.64,77449.91,0.0,-0.9915,1e-05,1.13155]
[1776459784450,45.64,77450.83,0.0,-0.99149,1e-05,1.13268]
[1776459785781,45.64,77450.83,0.0,-0.99149,1e-05,1.13268]
[1776459785911,45.64,77450.83,0.0,-0.99149,1e-05,1.13268]
[1776459785959,45.64,77450.82,0.0,-0.99149,1e-05,1.13266]
[1776459786464,45.64,77445.83,0.0,-0.99154,1e-05,1.12656]
[1776459787939,45.64,77445.83,0.0,-0.99154,1e-05,1.12656]
[1776459787960,45.64,77441.69,0.0,-0.99158,1e-05,1.12152]
[1776459789937,45.64,77442.27,0.0,-0.99157,1e-05,1.12223]
[1776459790038,45.64,77442.22,0.0,-0.99157,1e-05,1.12217]
[1776459791131,45.64,77442.22,0.0,-0.99157,1e-05,1.12217]
[1776459791191,45.64,77442.22,0.0,-0.99157,1e-05,1.12217]
[1776459791196,45.64,77442.22,0.0,-0.99157,1e-05,1.12217]
[1776459791307,45.64,77442.22,0.0,-0.99157,1e-05,1.12217]
[1776459791348,45.64,77441.03,0.0,-0.99159,1e-05,1.12072]
[1776459791436,45.64,77441.03,0.0,-0.99159,1e-05,1.12072]
[1776459791499,45.64,77442.4,0.0,-0.99157,1e-05,1.12239]
[1776459796534,45.64,77441.51,0.0,-0.99158,1e-05,1.1213]
[1776459800164,45.64,77441.48,0.0,-0.99158,1e-05,1.12127]
[1776459800170,45.64,77441.48,0.0,-0.99158,1e-05,1.12127]
[1776459800188,45.64,77441.48,0.0,-0.99158,1e-05,1.12127]
[1776459800342,45.64,77441.48,0.0,-0.99158,1e-05,1.12127]
[1776459800435,45.64,77441.48,0.0,-0.99158,1e-05,1.12127]
[1776459800563,45.64,77439.93,0.0,-0.9916,1e-05,1.11939]
[1776459802577,45.64,77438.44,0.0,-0.99161,1e-05,1.11758]
[1776459807613,45.64,77437.29,0.0,-0.99162,1e-05,1.11619]
[1776459808620,45.64,77427.78,0.0,-0.99172,1e-05,1.10472]
[1776459809504,45.64,77427.78,0.0,-0.99172,1e-05,1.10472]
[1776459809627,45.64,77422.94,0.0,-0.99177,1e-05,1.09892]
[1776459815669,45.64,77422.53,0.0,-0.99179,1e-05,1.09665]
[1776459816676,45.64,77418.65,0.0,-0.99183,1e-05,1.09203]
[1776459818690,45.64,77417.61,0.0,-0.99184,1e-05,1.09079]
[1776459819697,45.64,77414.05,0.0,-0.99187,1e-05,1.08657]
[1776459820471,45.64,77414.05,0.0,-0.99187,1e-05,1.08657]
[1776459820563,45.64,77414.05,0.0,-0.99187,1e-05,1.08657]
[1776459820977,45.64,77410.61,0.0,-0.99191,1e-05,1.0825]
[1776459821711,45.64,77405.24,0.0,-0.99196,1e-05,1.07617]
[1776459822718,45.64,77403.18,0.0,-0.99198,1e-05,1.07375]
[1776459826746,45.64,77398.68,0.0,-0.99202,1e-05,1.06849]
[1776459831781,45.64,77398.45,0.0,-0.99203,1e-05,1.06822]
[1776459833795,45.64,77395.33,0.0,-0.99206,1e-05,1.06458]
[1776459834802,45.64,77393.46,0.0,-0.99208,1e-05,1.0624]
[1776459838830,45.64,77389.24,0.0,-0.99212,1e-05,1.0575]
[1776459839837,45.64,77387.07,0.0,-0.99214,1e-05,1.05499]
[1776459844872,45.64,77386.24,0.0,-0.99215,1e-05,1.05403]
[1776459851921,45.64,77386.24,0.0,-0.99215,1e-05,1.05403]
[1776459859977,45.64,77386.09,0.0,-0.99215,1e-05,1.05386]
[1776459866020,45.64,77386.62,0.0,-0.99214,1e-05,1.05447]
[1776459869936,45.64,77386.62,0.0,-0.99214,1e-05,1.05447]
[1776459869951,45.64,77386.62,0.0,-0.99214,1e-05,1.05447]
[1776459878103,45.64,77386.62,0.0,-0.99215,1e-05,1.05274]
[1776459886163,45.64,77387.4,0.0,-0.99215,1e-05,1.05364]
[1776459887170,45.64,77395.78,0.0,-0.99207,1e-05,1.06335]
[1776459888177,45.64,77396.64,0.0,-0.99206,1e-05,1.06435]
[1776459891198,45.64,77397.81,0.0,-0.99205,1e-05,1.06572]
[1776459897239,45.64,77397.52,0.0,-0.99205,1e-05,1.06538]
[1776459902275,45.64,77452.97,0.0,-0.99149,1e-05,1.13164]
[1776459905296,45.64,77452.89,0.0,-0.99149,1e-05,1.13155]
[1776459908317,45.64,77398.86,0.0,-0.99204,1e-05,1.06694]
[1776459909324,45.64,77398.91,0.0,-0.99203,1e-05,1.067]
[1776459910331,45.64,77409.94,0.0,-0.99193,1e-05,1.07994]
[1776459911338,45.64,77417.49,0.0,-0.99185,1e-05,1.08887]
[1776459912345,45.64,77418.62,0.0,-0.99184,1e-05,1.09021]
[1776459917380,45.64,77418.28,0.0,-0.99184,1e-05,1.08981]
[1776459926443,45.64,77419.09,0.0,-0.99184,1e-05,1.09077]
[1776459933493,45.64,77418.96,0.0,-0.99185,1e-05,1.08884]
[1776459934500,45.64,77416.99,0.0,-0.99187,1e-05,1.0865]
[1776459940542,45.64,77416.72,0.0,-0.99187,1e-05,1.08618]
[1776459945577,45.64,77416.1,0.0,-0.99188,1e-05,1.08544]
[1776459950612,45.64,77416.68,0.0,-0.99187,1e-05,1.08613]
[1776459953633,45.64,77408.16,0.0,-0.99196,1e-05,1.07608]
[1776459954639,45.64,77410.06,0.0,-0.99194,1e-05,1.07831]
[1776459959675,45.64,77410.33,0.0,-0.99194,1e-05,1.07863]
[1776459961414,45.64,77417.63,0.0,-0.99186,1e-05,1.08726]
[1776459961689,45.64,77418.02,0.0,-0.99186,1e-05,1.08772]
[1776459962881,45.64,77418.02,0.0,-0.99186,1e-05,1.08772]
[1776459962937,45.64,77418.02,0.0,-0.99186,1e-05,1.08772]
[1776459963188,45.64,77418.02,0.0,-0.99186,1e-05,1.08772]
[1776459963209,45.64,77420.46,0.0,-0.99183,1e-05,1.09062]
[1776459963703,45.64,77422.3,0.0,-0.99182,1e-05,1.09281]
[1776459964710,45.64,77423.37,0.0,-0.99181,1e-05,1.09408]
[1776459969745,45.64,77422.71,0.0,-0.99181,1e-05,1.09329]
[1776459973773,45.64,77421.65,0.0,-0.99182,1e-05,1.09203]
[1776459976794,45.64,77419.38,0.0,-0.99185,1e-05,1.08933]
[1776459977801,45.64,77420.83,0.0,-0.99183,1e-05,1.09106]
[1776459982836,45.64,77421.27,0.0,-0.99183,1e-05,1.09158]
[1776459983843,45.64,77420.02,0.0,-0.99184,1e-05,1.09009]
[1776459988878,45.64,77418.72,0.0,-0.99185,1e-05,1.08855]
[1776459990892,45.64,77428.7,0.0,-0.99175,1e-05,1.10045]
[1776459992122,45.64,77432.1,0.0,-0.99173,1e-05,1.10273]
[1776459997941,45.64,77431.26,0.0,-0.99174,1e-05,1.10172]
[1776460002976,45.64,77430.97,0.0,-0.99174,1e-05,1.10137]
[1776460005029,45.64,77430.97,0.0,-0.99174,1e-05,1.10137]
[1776460005946,45.64,77430.97,0.0,-0.99174,1e-05,1.10137]
[1776460006113,45.64,77430.97,0.0,-0.99174,1e-05,1.10137]
[1776460006185,45.64,77430.56,0.0,-0.99175,1e-05,1.10088]
[1776460009842,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460009940,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460010201,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460010406,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460010435,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460011089,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460011218,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460011439,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460011444,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460011991,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460012191,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460012197,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460012441,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460012460,45.64,77431.69,0.0,-0.99173,1e-05,1.10224]
[1776460012693,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460012800,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460012935,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460012940,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460013192,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460013435,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460013440,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460013605,45.64,77431.8,0.0,-0.99173,1e-05,1.10237]
[1776460013803,45.64,77431.97,0.0,-0.99173,1e-05,1.10257]
[1776460014434,45.64,77431.97,0.0,-0.99173,1e-05,1.10257]
[1776460016108,45.64,77432.0,0.0,-0.99173,1e-05,1.10261]
[1776460017937,45.64,77431.6,0.0,-0.99174,1e-05,1.10213]
[1776460018003,45.64,77431.6,0.0,-0.99174,1e-05,1.10213]
[1776460018921,45.64,77432.05,0.0,-0.99173,1e-05,1.10267]
[1776460018935,45.64,77432.05,0.0,-0.99173,1e-05,1.10267]
[1776460019095,45.64,77432.19,0.0,-0.99173,1e-05,1.10283]
[1776460019946,45.64,77432.19,0.0,-0.99173,1e-05,1.10283]
[1776460020192,45.64,77432.19,0.0,-0.99173,1e-05,1.10283]
[1776460020293,45.64,77432.18,0.0,-0.99173,1e-05,1.10282]
[1776460026139,45.64,77432.41,0.0,-0.99173,1e-05,1.1031]
[1776460027673,45.64,77432.63,0.0,-0.99172,1e-05,1.10336]
[1776460027701,45.64,77432.63,0.0,-0.99172,1e-05,1.10336]
[1776460027779,45.64,77432.63,0.0,-0.99172,1e-05,1.10336]
[1776460027936,45.64,77432.63,0.0,-0.99172,1e-05,1.10336]
[1776460028159,45.64,77432.57,0.0,-0.99173,1e-05,1.10329]
[1776460030967,45.64,77432.71,0.0,-0.99172,1e-05,1.10346]
[1776460036221,45.64,77434.33,0.0,-0.99171,1e-05,1.1054]
[1776460037946,45.64,77434.21,0.0,-0.99171,1e-05,1.10526]
[1776460038190,45.64,77434.21,0.0,-0.99171,1e-05,1.10526]
[1776460038304,45.64,77434.21,0.0,-0.99171,1e-05,1.10526]
[1776460038439,45.64,77434.21,0.0,-0.99171,1e-05,1.10526]
[1776460038450,45.64,77434.21,0.0,-0.99171,1e-05,1.10526]
[1776460038577,45.64,77434.21,0.0,-0.99171,1e-05,1.10526]
[1776460038689,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460038694,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460038723,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460038846,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460038939,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460038948,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039066,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039164,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039191,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039200,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039341,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039438,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039446,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039567,45.64,77433.1,0.0,-0.99172,1e-05,1.10393]
[1776460039544,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460039702,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460039824,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460039938,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460040028,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460040438,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460040444,45.64,77433.03,0.0,-0.99172,1e-05,1.10384]
[1776460040503,45.64,77432.42,0.0,-0.99173,1e-05,1.10311]
[1776460043935,45.64,77432.98,0.0,-0.99172,1e-05,1.10378]
[1776460047297,45.64,77429.82,0.0,-0.99175,1e-05,1.09999]
[1776460047936,45.64,77429.82,0.0,-0.99175,1e-05,1.09999]
[1776460050152,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050196,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050207,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050315,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050438,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050440,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050602,45.64,77429.98,0.0,-0.99175,1e-05,1.10019]
[1776460050540,45.64,77430.26,0.0,-0.99175,1e-05,1.10052]
[1776460050693,45.64,77430.26,0.0,-0.99175,1e-05,1.10052]
[1776460051142,45.64,77430.26,0.0,-0.99175,1e-05,1.10052]
[1776460051325,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460051938,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052031,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052195,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052441,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052611,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052692,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052805,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460052945,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460053104,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460053194,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460053204,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460053437,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460053637,45.64,77429.63,0.0,-0.99177,1e-05,1.09798]
[1776460053691,45.64,77427.86,0.0,-0.99179,1e-05,1.09586]
[1776460053848,45.64,77427.86,0.0,-0.99179,1e-05,1.09586]
[1776460054250,45.64,77427.86,0.0,-0.99179,1e-05,1.09586]
[1776460054377,45.64,77427.86,0.0,-0.99179,1e-05,1.09586]
[1776460054408,45.64,77427.86,0.0,-0.99179,1e-05,1.09586]
[1776460055353,45.64,77416.49,0.0,-0.9919,1e-05,1.08236]
[1776460056360,45.64,77411.69,0.0,-0.99195,1e-05,1.0767]
[1776460057445,45.64,77411.69,0.0,-0.99195,1e-05,1.0767]
[1776460057560,45.64,77411.69,0.0,-0.99195,1e-05,1.0767]
[1776460058175,45.64,77411.15,0.0,-0.99195,1e-05,1.07607]
[1776460058343,45.64,77411.15,0.0,-0.99195,1e-05,1.07607]
[1776460058406,45.64,77411.15,0.0,-0.99195,1e-05,1.07607]
[1776460058441,45.64,77411.15,0.0,-0.99195,1e-05,1.07607]
[1776460058512,45.64,77411.15,0.0,-0.99195,1e-05,1.07607]
[1776460058623,45.64,77411.15,0.0,-0.99195,1e-05,1.07607]
[1776460058594,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460058853,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460058940,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460058947,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460059129,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460059200,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460059441,45.64,77407.24,0.0,-0.99199,1e-05,1.07148]
[1776460059542,45.64,77402.48,0.0,-0.99204,1e-05,1.06591]
[1776460059692,45.64,77402.48,0.0,-0.99204,1e-05,1.06591]
[1776460059831,45.64,77402.48,0.0,-0.99204,1e-05,1.06591]
[1776460061936,45.64,77403.67,0.0,-0.99203,1e-05,1.0673]
[1776460061942,45.64,77403.67,0.0,-0.99203,1e-05,1.0673]
[1776460065938,45.64,77406.1,0.0,-0.992,1e-05,1.07014]
[1776460067939,45.64,77405.47,0.0,-0.99201,1e-05,1.0694]
[1776460073479,45.64,77405.86,0.0,-0.992,1e-05,1.06986]
[1776460074892,45.64,77405.9,0.0,-0.992,1e-05,1.06991]
[1776460074939,45.64,77405.9,0.0,-0.992,1e-05,1.06991]
[1776460075003,45.64,77405.9,0.0,-0.992,1e-05,1.06991]
[1776460075193,45.64,77405.9,0.0,-0.992,1e-05,1.06991]
[1776460075492,45.64,77405.79,0.0,-0.99201,1e-05,1.06978]
[1776460080528,45.64,77407.77,0.0,-0.99199,1e-05,1.0721]
[1776460084556,45.64,77395.0,0.0,-0.99211,1e-05,1.05721]
[1776460085563,45.64,77388.63,0.0,-0.99217,1e-05,1.04985]
[1776460087498,45.64,77388.59,0.0,-0.99217,1e-05,1.0498]
[1776460087648,45.64,77388.59,0.0,-0.99217,1e-05,1.0498]
[1776460087655,45.64,77388.4,0.0,-0.99217,1e-05,1.04959]
[1776460087692,45.64,77388.4,0.0,-0.99217,1e-05,1.04959]
[1776460093619,45.64,77388.7,0.0,-0.99217,1e-05,1.04993]
[1776460098653,45.64,77389.37,0.0,-0.99217,1e-05,1.0507]
[1776460103689,45.64,77389.98,0.0,-0.99216,1e-05,1.05141]
[1776460107615,45.64,77390.34,0.0,-0.99216,1e-05,1.05182]
[1776460107687,45.64,77390.34,0.0,-0.99216,1e-05,1.05182]
[1776460107657,45.64,77387.83,0.0,-0.99218,1e-05,1.04893]
[1776460107778,45.64,77387.83,0.0,-0.99218,1e-05,1.04893]
[1776460107920,45.64,77387.83,0.0,-0.99218,1e-05,1.04893]
[1776460107943,45.64,77387.83,0.0,-0.99218,1e-05,1.04893]
[1776460108009,45.64,77387.81,0.0,-0.99218,1e-05,1.04891]
[1776460113849,45.64,77387.3,0.0,-0.9922,1e-05,1.04659]
[1776460113905,45.64,77387.3,0.0,-0.9922,1e-05,1.04659]
[1776460113937,45.64,77387.3,0.0,-0.9922,1e-05,1.04659]
[1776460114004,45.64,77388.3,0.0,-0.99219,1e-05,1.04774]
[1776460119801,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460120909,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460120942,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460120948,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460121082,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460121196,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460121361,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460121444,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460121462,45.64,77388.04,0.0,-0.99219,1e-05,1.04744]
[1776460127627,45.64,77389.26,0.0,-0.99218,1e-05,1.04884]
[1776460127691,45.64,77389.26,0.0,-0.99218,1e-05,1.04884]
[1776460127674,45.64,77389.23,0.0,-0.99218,1e-05,1.04881]
[1776460127811,45.64,77389.23,0.0,-0.99218,1e-05,1.04881]
[1776460127939,45.64,77389.23,0.0,-0.99218,1e-05,1.04881]
[1776460128036,45.64,77390.26,0.0,-0.99217,1e-05,1.04999]
[1776460132009,45.64,77389.22,0.0,-0.99218,1e-05,1.0488]
[1776460133946,45.64,77390.26,0.0,-0.99217,1e-05,1.04999]
[1776460136083,45.64,77390.71,0.0,-0.99217,1e-05,1.05051]
[1776460136195,45.64,77390.71,0.0,-0.99217,1e-05,1.05051]
[1776460136277,45.64,77389.69,0.0,-0.99218,1e-05,1.04934]
[1776460139772,45.64,77390.13,0.0,-0.99217,1e-05,1.04984]
[1776460139948,45.64,77390.13,0.0,-0.99217,1e-05,1.04984]
[1776460140050,45.64,77391.38,0.0,-0.99216,1e-05,1.05129]
[1776460144394,45.64,77391.2,0.0,-0.99216,1e-05,1.05108]
[1776460144437,45.64,77391.2,0.0,-0.99216,1e-05,1.05108]
[1776460144502,45.64,77391.2,0.0,-0.99216,1e-05,1.05108]
[1776460144693,45.64,77391.2,0.0,-0.99216,1e-05,1.05108]
[1776460144603,45.64,77389.94,0.0,-0.99217,1e-05,1.04963]
[1776460145213,45.64,77389.94,0.0,-0.99217,1e-05,1.04963]
[1776460145381,45.64,77389.94,0.0,-0.99217,1e-05,1.04963]
[1776460145435,45.64,77389.94,0.0,-0.99217,1e-05,1.04963]
[1776460151020,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152205,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152323,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152442,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152555,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152694,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152695,45.64,77390.47,0.0,-0.99217,1e-05,1.05024]
[1776460152657,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460152827,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460152944,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460152949,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153063,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153197,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153325,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153331,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153439,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153693,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153743,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153716,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153881,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460153938,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460154003,45.64,77391.32,0.0,-0.99216,1e-05,1.05122]
[1776460155048,45.64,77387.09,0.0,-0.9922,1e-05,1.04635]
[1776460157944,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158194,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158441,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158691,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158454,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158936,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158941,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460159193,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460159343,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460159438,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460159483,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460158790,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460160164,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460160189,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460160440,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460160536,45.64,77386.54,0.0,-0.99221,1e-05,1.04571]
[1776460163936,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460163941,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164192,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164434,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164448,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164740,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164536,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164936,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460164944,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165168,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165190,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165293,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165435,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165695,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165717,45.64,77386.61,0.0,-0.9922,1e-05,1.04579]
[1776460165751,45.64,77391.53,0.0,-0.99216,1e-05,1.05146]
[1776460165831,45.64,77391.53,0.0,-0.99216,1e-05,1.05146]
[1776460165938,45.64,77391.53,0.0,-0.99216,1e-05,1.05146]
[1776460166068,45.64,77391.53,0.0,-0.99216,1e-05,1.05146]
[1776460166125,45.64,77395.12,0.0,-0.99212,1e-05,1.05561]
[1776460167654,45.64,77395.12,0.0,-0.99212,1e-05,1.05561]
[1776460167662,45.64,77395.12,0.0,-0.99212,1e-05,1.05561]
[1776460167687,45.64,77395.12,0.0,-0.99212,1e-05,1.05561]
[1776460167939,45.64,77395.88,0.0,-0.99212,1e-05,1.05649]
[1776460168197,45.64,77395.88,0.0,-0.99212,1e-05,1.05649]
[1776460168283,45.64,77395.88,0.0,-0.99212,1e-05,1.05649]
[1776460168437,45.64,77395.88,0.0,-0.99212,1e-05,1.05649]
[1776460168687,45.64,77395.88,0.0,-0.99212,1e-05,1.05649]
[1776460168719,45.64,77395.69,0.0,-0.99212,1e-05,1.05627]
[1776460168769,45.64,77395.69,0.0,-0.99212,1e-05,1.05627]
[1776460169112,45.64,77395.69,0.0,-0.99212,1e-05,1.05627]
[1776460169191,45.64,77395.69,0.0,-0.99212,1e-05,1.05627]
[1776460169440,45.64,77395.69,0.0,-0.99212,1e-05,1.05627]
[1776460169686,45.64,77395.69,0.0,-0.99212,1e-05,1.05627]
[1776460169697,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460169936,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460169998,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460170192,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460170435,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460170441,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460170695,45.64,77394.45,0.0,-0.99213,1e-05,1.05483]
[1776460170749,45.64,77394.14,0.0,-0.99213,1e-05,1.05447]
[1776460170943,45.64,77394.14,0.0,-0.99213,1e-05,1.05447]
[1776460171194,45.64,77394.14,0.0,-0.99213,1e-05,1.05447]
[1776460171435,45.64,77394.14,0.0,-0.99213,1e-05,1.05447]
[1776460171547,45.64,77394.14,0.0,-0.99213,1e-05,1.05447]
[1776460171565,45.64,77394.18,0.0,-0.99214,1e-05,1.05278]
[1776460172439,45.64,77394.18,0.0,-0.99214,1e-05,1.05278]
[1776460172540,45.64,77395.35,0.0,-0.99213,1e-05,1.05413]
[1776460174090,45.64,77395.36,0.0,-0.99213,1e-05,1.05415]
[1776460174096,45.64,77395.36,0.0,-0.99213,1e-05,1.05415]
[1776460174189,45.64,77395.36,0.0,-0.99213,1e-05,1.05415]
[1776460175939,45.64,77394.5,0.0,-0.99214,1e-05,1.05315]
[1776460176195,45.64,77395.51,0.0,-0.99213,1e-05,1.05432]
[1776460178209,45.64,77394.3,0.0,-0.99214,1e-05,1.05292]
[1776460179323,45.64,77394.3,0.0,-0.99214,1e-05,1.05292]
[1776460179381,45.64,77394.3,0.0,-0.99214,1e-05,1.05292]
[1776460179440,45.64,77394.3,0.0,-0.99214,1e-05,1.05292]
[1776460179522,45.64,77395.58,0.0,-0.99213,1e-05,1.0544]
[1776460184251,45.64,77394.51,0.0,-0.99214,1e-05,1.05316]
[1776460186234,45.64,77395.54,0.0,-0.99213,1e-05,1.05435]
[1776460186334,45.64,77395.54,0.0,-0.99213,1e-05,1.05435]
[1776460186441,45.64,77395.54,0.0,-0.99213,1e-05,1.05435]
[1776460186650,45.64,77395.54,0.0,-0.99213,1e-05,1.05435]
[1776460186687,45.64,77395.54,0.0,-0.99213,1e-05,1.05435]
[1776460186687,45.64,77394.19,0.0,-0.99214,1e-05,1.05279]
[1776460192307,45.64,77393.47,0.0,-0.99215,1e-05,1.05196]
[1776460196248,45.64,77393.5,0.0,-0.99215,1e-05,1.052]
[1776460197947,45.64,77393.52,0.0,-0.99215,1e-05,1.05202]
[1776460198052,45.64,77393.52,0.0,-0.99215,1e-05,1.05202]
[1776460198196,45.64,77393.52,0.0,-0.99215,1e-05,1.05202]
[1776460198297,45.64,77393.52,0.0,-0.99215,1e-05,1.05202]
[1776460201371,45.64,77390.58,0.0,-0.99218,1e-05,1.04863]
[1776460202542,45.64,77390.58,0.0,-0.99218,1e-05,1.04863]
[1776460203829,45.64,77392.15,0.0,-0.99216,1e-05,1.05044]
[1776460203867,45.64,77392.15,0.0,-0.99216,1e-05,1.05044]
[1776460203938,45.64,77392.15,0.0,-0.99216,1e-05,1.05044]
[1776460205013,45.64,77391.66,0.0,-0.99217,1e-05,1.04987]
[1776460205124,45.64,77391.66,0.0,-0.99217,1e-05,1.04987]
[1776460205198,45.64,77391.66,0.0,-0.99217,1e-05,1.04987]
[1776460205401,45.64,77391.65,0.0,-0.99217,1e-05,1.04986]
[1776460207414,45.64,77388.12,0.0,-0.9922,1e-05,1.0458]
[1776460210435,45.64,77383.32,0.0,-0.99225,1e-05,1.0403]
[1776460211442,45.64,77380.03,0.0,-0.99228,1e-05,1.03654]
[1776460212449,45.64,77376.04,0.0,-0.99232,1e-05,1.03199]
[1776460213981,45.64,77376.05,0.0,-0.99232,1e-05,1.032]
[1776460214113,45.64,77376.05,0.0,-0.99232,1e-05,1.032]
[1776460214177,45.64,77376.05,0.0,-0.99232,1e-05,1.032]
[1776460214193,45.64,77376.05,0.0,-0.99232,1e-05,1.032]
[1776460216283,45.64,77376.24,0.0,-0.99232,1e-05,1.03222]
[1776460216355,45.64,77376.24,0.0,-0.99232,1e-05,1.03222]
[1776460216437,45.64,77376.24,0.0,-0.99232,1e-05,1.03222]
[1776460216477,45.64,77376.82,0.0,-0.99231,1e-05,1.03288]
[1776460221512,45.64,77380.15,0.0,-0.99228,1e-05,1.03667]
[1776460223526,45.64,77383.57,0.0,-0.99225,1e-05,1.04058]
[1776460224357,45.64,77383.57,0.0,-0.99225,1e-05,1.04058]
[1776460224440,45.64,77383.57,0.0,-0.99225,1e-05,1.04058]
[1776460224443,45.64,77383.57,0.0,-0.99225,1e-05,1.04058]
[1776460224701,45.64,77383.57,0.0,-0.99225,1e-05,1.04058]
[1776460226223,45.64,77382.45,0.0,-0.99226,1e-05,1.0393]
[1776460226421,45.64,77382.45,0.0,-0.99226,1e-05,1.0393]
[1776460226436,45.64,77382.45,0.0,-0.99226,1e-05,1.0393]
[1776460226616,45.64,77382.45,0.0,-0.99226,1e-05,1.0393]
[1776460226687,45.64,77382.45,0.0,-0.99226,1e-05,1.0393]
[1776460226777,45.64,77382.35,0.0,-0.99226,1e-05,1.03919]
[1776460228236,45.64,77383.16,0.0,-0.99225,1e-05,1.04011]
[1776460231526,45.64,77383.16,0.0,-0.99225,1e-05,1.04011]
[1776460231591,45.64,77383.16,0.0,-0.99225,1e-05,1.04011]
[1776460231697,45.64,77383.16,0.0,-0.99225,1e-05,1.04011]
[1776460231938,45.64,77382.49,0.0,-0.99227,1e-05,1.03762]
[1776460231943,45.64,77382.49,0.0,-0.99227,1e-05,1.03762]
[1776460232197,45.64,77382.49,0.0,-0.99227,1e-05,1.03762]
[1776460233781,45.64,77382.49,0.0,-0.99227,1e-05,1.03762]
[1776460233786,45.64,77383.42,0.0,-0.99226,1e-05,1.03869]
[1776460233856,45.64,77383.42,0.0,-0.99226,1e-05,1.03869]
[1776460233939,45.64,77383.42,0.0,-0.99226,1e-05,1.03869]
[1776460233957,45.64,77383.42,0.0,-0.99226,1e-05,1.03869]
[1776460237628,45.64,77386.39,0.0,-0.99223,1e-05,1.04208]
[1776460238890,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460238937,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239015,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239051,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239192,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239320,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239438,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239444,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239582,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239702,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239708,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239828,45.64,77387.03,0.0,-0.99223,1e-05,1.04282]
[1776460239944,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460239950,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240030,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240079,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240190,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240197,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240239,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240374,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240439,45.64,77389.11,0.0,-0.99221,1e-05,1.04521]
[1776460240649,45.64,77389.2,0.0,-0.9922,1e-05,1.04531]
[1776460246691,45.64,77388.47,0.0,-0.99221,1e-05,1.04447]
[1776460253741,45.64,77388.3,0.0,-0.99221,1e-05,1.04428]
[1776460256209,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256323,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256440,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256553,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256666,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256692,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256784,45.64,77389.23,0.0,-0.9922,1e-05,1.04534]
[1776460256888,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460256926,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460256942,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460257274,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460257437,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460257686,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460257691,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460257707,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460257949,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460258198,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460258445,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460258593,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460258690,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460258696,45.64,77389.56,0.0,-0.9922,1e-05,1.04572]
[1776460259783,45.64,77396.3,0.0,-0.99214,1e-05,1.05349]
[1776460260790,45.64,77402.19,0.0,-0.99208,1e-05,1.06032]
[1776460261945,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262187,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262216,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262341,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262357,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262436,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262467,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262575,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262613,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262691,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262697,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262851,45.64,77402.71,0.0,-0.99207,1e-05,1.06092]
[1776460262804,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460262940,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460262954,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263086,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263191,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263197,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263387,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263437,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263618,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460263704,45.64,77403.24,0.0,-0.99207,1e-05,1.06154]
[1776460265935,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460266190,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460266195,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460266244,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460266443,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460266447,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460266942,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460267200,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460267204,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460267336,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460267436,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460267514,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460267694,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460268436,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460268441,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460268825,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460269438,45.64,77403.31,0.0,-0.99207,1e-05,1.06162]
[1776460274787,45.64,77401.35,0.0,-0.99209,1e-05,1.05934]
[1776460274836,45.64,77401.35,0.0,-0.99209,1e-05,1.05934]
[1776460274794,45.64,77401.32,0.0,-0.99209,1e-05,1.05931]
[1776460274936,45.64,77401.32,0.0,-0.99209,1e-05,1.05931]
[1776460274941,45.64,77401.32,0.0,-0.99209,1e-05,1.05931]
[1776460275118,45.64,77401.32,0.0,-0.99209,1e-05,1.05931]
[1776460275195,45.64,77401.32,0.0,-0.99209,1e-05,1.05931]
[1776460275220,45.64,77401.32,0.0,-0.99209,1e-05,1.05931]
[1776460281939,45.64,77404.94,0.0,-0.99205,1e-05,1.06352]
[1776460283794,45.64,77411.44,0.0,-0.99199,1e-05,1.07112]
[1776460285296,45.64,77411.44,0.0,-0.99199,1e-05,1.07112]
[1776460285302,45.64,77411.44,0.0,-0.99199,1e-05,1.07112]
[1776460285440,45.64,77411.44,0.0,-0.99199,1e-05,1.07112]
[1776460285541,45.64,77411.47,0.0,-0.99199,1e-05,1.07115]
[1776460291004,45.64,77413.02,0.0,-0.99199,1e-05,1.07121]
[1776460296777,45.64,77412.94,0.0,-0.99199,1e-05,1.07111]
[1776460296832,45.64,77412.94,0.0,-0.99199,1e-05,1.07111]
[1776460296796,45.64,77413.34,0.0,-0.99198,1e-05,1.07158]
[1776460296941,45.64,77413.34,0.0,-0.99198,1e-05,1.07158]
[1776460297200,45.64,77413.34,0.0,-0.99198,1e-05,1.07158]
[1776460297262,45.64,77413.08,0.0,-0.99198,1e-05,1.07128]
[1776460303214,45.64,77413.36,0.0,-0.99198,1e-05,1.07161]
[1776460303220,45.64,77413.36,0.0,-0.99198,1e-05,1.07161]
[1776460303373,45.64,77413.36,0.0,-0.99198,1e-05,1.07161]
[1776460303436,45.64,77413.36,0.0,-0.99198,1e-05,1.07161]
[1776460303471,45.64,77413.36,0.0,-0.99198,1e-05,1.07161]
[1776460305436,45.64,77408.94,0.0,-0.99203,1e-05,1.06643]
[1776460306109,45.64,77405.31,0.0,-0.99206,1e-05,1.0622]
[1776460311144,45.64,77405.41,0.0,-0.99206,1e-05,1.06232]
[1776460316179,45.64,77404.99,0.0,-0.99206,1e-05,1.06183]
[1776460326249,45.64,77407.0,0.0,-0.99204,1e-05,1.06417]
[1776460327256,45.64,77410.14,0.0,-0.99201,1e-05,1.06784]
[1776460328648,45.64,77410.14,0.0,-0.99201,1e-05,1.06784]
[1776460328654,45.64,77410.14,0.0,-0.99201,1e-05,1.06784]
[1776460328690,45.64,77410.14,0.0,-0.99201,1e-05,1.06784]
[1776460328716,45.64,77410.04,0.0,-0.99201,1e-05,1.06772]
[1776460334305,45.64,77410.74,0.0,-0.99201,1e-05,1.06854]
[1776460336087,45.64,77410.76,0.0,-0.99201,1e-05,1.06856]
[1776460336189,45.64,77410.76,0.0,-0.99201,1e-05,1.06856]
[1776460336300,45.64,77410.76,0.0,-0.99201,1e-05,1.06856]
[1776460336439,45.64,77410.76,0.0,-0.99201,1e-05,1.06856]
[1776460336541,45.64,77411.41,0.0,-0.992,1e-05,1.06932]
[1776460339340,45.64,77408.85,0.0,-0.99203,1e-05,1.06633]
[1776460344375,45.64,77407.64,0.0,-0.99204,1e-05,1.06492]
[1776460345320,45.64,77407.64,0.0,-0.99204,1e-05,1.06492]
[1776460345437,45.64,77407.64,0.0,-0.99204,1e-05,1.06492]
[1776460345443,45.64,77407.64,0.0,-0.99204,1e-05,1.06492]
[1776460345690,45.64,77407.64,0.0,-0.99204,1e-05,1.06492]
[1776460345792,45.64,77408.95,0.0,-0.99203,1e-05,1.06644]
[1776460346304,45.64,77408.95,0.0,-0.99203,1e-05,1.06644]
[1776460347945,45.64,77408.1,0.0,-0.99203,1e-05,1.06545]
[1776460348453,45.64,77407.92,0.0,-0.99204,1e-05,1.06524]
[1776460353292,45.64,77409.34,0.0,-0.99203,1e-05,1.06514]
[1776460353305,45.64,77409.34,0.0,-0.99203,1e-05,1.06514]
[1776460353442,45.64,77409.34,0.0,-0.99203,1e-05,1.06514]
[1776460353544,45.64,77409.94,0.0,-0.99203,1e-05,1.06584]
[1776460354841,45.64,77409.94,0.0,-0.99203,1e-05,1.06584]
[1776460354847,45.64,77409.94,0.0,-0.99203,1e-05,1.06584]
[1776460354937,45.64,77409.94,0.0,-0.99203,1e-05,1.06584]
[1776460361495,45.64,77412.0,0.0,-0.99201,1e-05,1.06825]
[1776460362502,45.64,77420.1,0.0,-0.99193,1e-05,1.07776]
[1776460363509,45.64,77426.32,0.0,-0.99187,1e-05,1.08511]
[1776460365338,45.64,77426.8,0.0,-0.99186,1e-05,1.08568]
[1776460365436,45.64,77426.8,0.0,-0.99186,1e-05,1.08568]
[1776460365441,45.64,77426.8,0.0,-0.99186,1e-05,1.08568]
[1776460365557,45.64,77426.8,0.0,-0.99186,1e-05,1.08568]
[1776460365686,45.64,77426.8,0.0,-0.99186,1e-05,1.08568]
[1776460365762,45.64,77426.94,0.0,-0.99186,1e-05,1.08585]
[1776460366232,45.64,77426.94,0.0,-0.99186,1e-05,1.08585]
[1776460366347,45.64,77426.94,0.0,-0.99186,1e-05,1.08585]
[1776460366440,45.64,77426.94,0.0,-0.99186,1e-05,1.08585]
[1776460369552,45.64,77430.04,0.0,-0.99183,1e-05,1.08953]
[1776460372573,45.64,77436.31,0.0,-0.99177,1e-05,1.09701]
[1776460373581,45.64,77439.17,0.0,-0.99174,1e-05,1.10043]
[1776460374328,45.64,77439.17,0.0,-0.99174,1e-05,1.10043]
[1776460374333,45.64,77439.17,0.0,-0.99174,1e-05,1.10043]
[1776460374436,45.64,77439.17,0.0,-0.99174,1e-05,1.10043]
[1776460374588,45.64,77441.11,0.0,-0.99172,1e-05,1.10276]
[1776460374998,45.64,77441.11,0.0,-0.99172,1e-05,1.10276]
[1776460375004,45.64,77441.11,0.0,-0.99172,1e-05,1.10276]
[1776460375177,45.64,77441.11,0.0,-0.99172,1e-05,1.10276]
[1776460375197,45.64,77441.11,0.0,-0.99172,1e-05,1.10276]
[1776460378936,45.64,77441.95,0.0,-0.99171,1e-05,1.10377]
[1776460378942,45.64,77441.95,0.0,-0.99171,1e-05,1.10377]
[1776460378980,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379051,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379137,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379188,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379376,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379437,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379688,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379858,45.64,77441.84,0.0,-0.99171,1e-05,1.10363]
[1776460379900,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380055,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380092,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380216,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380362,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380438,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380489,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380552,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380677,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380693,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380731,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380783,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380940,45.64,77441.43,0.0,-0.99171,1e-05,1.10314]
[1776460380941,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381152,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381194,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381444,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381593,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381701,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381706,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381835,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381945,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381950,45.64,77441.94,0.0,-0.99171,1e-05,1.10375]
[1776460381936,45.64,77443.26,0.0,-0.9917,1e-05,1.10534]
[1776460382644,45.64,77443.41,0.0,-0.99169,1e-05,1.10552]
[1776460385937,45.64,77444.22,0.0,-0.99169,1e-05,1.1065]
[1776460386186,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386192,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386445,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386689,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386695,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386846,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386934,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460386947,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460387004,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460387276,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460387446,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460387655,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460387941,45.64,77444.36,0.0,-0.99168,1e-05,1.10667]
[1776460387679,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388111,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388189,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388299,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388435,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388695,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388928,45.64,77444.66,0.0,-0.99168,1e-05,1.10703]
[1776460388954,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389183,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389200,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389293,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389295,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389434,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389695,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389701,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389872,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389937,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389969,45.64,77446.08,0.0,-0.99167,1e-05,1.10874]
[1776460389906,45.64,77449.54,0.0,-0.99163,1e-05,1.11292]
[1776460390146,45.64,77449.54,0.0,-0.99163,1e-05,1.11292]
[1776460390272,45.64,77449.54,0.0,-0.99163,1e-05,1.11292]
[1776460390437,45.64,77449.54,0.0,-0.99163,1e-05,1.11292]
[1776460390700,45.64,77450.5,0.0,-0.99162,1e-05,1.11408]
[1776460395735,45.64,77450.37,0.0,-0.99162,1e-05,1.11392]
[1776460397749,45.64,77449.15,0.0,-0.99164,1e-05,1.11245]
[1776460399654,45.64,77450.1,0.0,-0.99163,1e-05,1.1136]
[1776460399693,45.64,77450.1,0.0,-0.99163,1e-05,1.1136]
[1776460399716,45.64,77450.1,0.0,-0.99163,1e-05,1.1136]
[1776460399938,45.64,77450.1,0.0,-0.99163,1e-05,1.1136]
[1776460405805,45.64,77451.14,0.0,-0.99162,1e-05,1.11485]
[1776460407240,45.64,77450.6,0.0,-0.99162,1e-05,1.1142]
[1776460407269,45.64,77450.6,0.0,-0.99162,1e-05,1.1142]
[1776460407409,45.64,77450.6,0.0,-0.99162,1e-05,1.1142]
[1776460407437,45.64,77450.6,0.0,-0.99162,1e-05,1.1142]
[1776460412854,45.64,77451.34,0.0,-0.99163,1e-05,1.11328]
[1776460417889,45.64,77451.04,0.0,-0.99163,1e-05,1.11292]
[1776460422924,45.64,77450.85,0.0,-0.99163,1e-05,1.11269]
[1776460426129,45.64,77450.0,0.0,-0.99164,1e-05,1.11166]
[1776460426135,45.64,77450.0,0.0,-0.99164,1e-05,1.11166]
[1776460426193,45.64,77450.0,0.0,-0.99164,1e-05,1.11166]
[1776460427959,45.64,77446.47,0.0,-0.99168,1e-05,1.1074]
[1776460428966,45.64,77444.87,0.0,-0.99169,1e-05,1.10548]
[1776460430760,45.64,77445.61,0.0,-0.99168,1e-05,1.10637]
[1776460430813,45.64,77445.61,0.0,-0.99168,1e-05,1.10637]
[1776460430940,45.64,77445.61,0.0,-0.99168,1e-05,1.10637]
[1776460430980,45.64,77450.18,0.0,-0.99164,1e-05,1.11188]
[1776460431192,45.64,77450.18,0.0,-0.99164,1e-05,1.11188]
[1776460431986,45.64,77451.76,0.0,-0.99162,1e-05,1.11379]
[1776460436992,45.64,77452.19,0.0,-0.99162,1e-05,1.11431]
[1776460437043,45.64,77452.19,0.0,-0.99162,1e-05,1.11431]
[1776460437158,45.64,77451.12,0.0,-0.99163,1e-05,1.11302]
[1776460437191,45.64,77451.12,0.0,-0.99163,1e-05,1.11302]
[1776460440064,45.64,77450.73,0.0,-0.99163,1e-05,1.11255]
[1776460442207,45.64,77450.56,0.0,-0.99163,1e-05,1.11234]
[1776460443065,45.64,77451.78,0.0,-0.99162,1e-05,1.11382]
[1776460445705,45.64,77451.37,0.0,-0.99163,1e-05,1.11332]
[1776460445756,45.64,77451.37,0.0,-0.99163,1e-05,1.11332]
[1776460445905,45.64,77451.37,0.0,-0.99163,1e-05,1.11332]
[1776460445941,45.64,77451.37,0.0,-0.99163,1e-05,1.11332]
[1776460447093,45.64,77449.31,0.0,-0.99165,1e-05,1.11083]
[1776460451122,45.64,77447.79,0.0,-0.99166,1e-05,1.10899]
[1776460452129,45.64,77443.78,0.0,-0.9917,1e-05,1.10416]
[1776460453136,45.64,77435.66,0.0,-0.99179,1e-05,1.09444]
[1776460454691,45.64,77435.66,0.0,-0.99179,1e-05,1.09444]
[1776460454812,45.64,77435.66,0.0,-0.99179,1e-05,1.09444]
[1776460454936,45.64,77435.66,0.0,-0.99179,1e-05,1.09444]
[1776460454943,45.64,77435.66,0.0,-0.99179,1e-05,1.09444]
[1776460455014,45.64,77435.66,0.0,-0.99179,1e-05,1.09444]
[1776460454948,45.64,77430.8,0.0,-0.99183,1e-05,1.08865]
[1776460455175,45.64,77430.8,0.0,-0.99183,1e-05,1.08865]
[1776460455196,45.64,77430.8,0.0,-0.99183,1e-05,1.08865]
[1776460455256,45.64,77429.13,0.0,-0.99185,1e-05,1.08667]
[1776460458171,45.64,77418.08,0.0,-0.99196,1e-05,1.07362]
[1776460459178,45.64,77415.65,0.0,-0.99199,1e-05,1.07077]
[1776460460096,45.64,77415.65,0.0,-0.99199,1e-05,1.07077]
[1776460460102,45.64,77415.65,0.0,-0.99199,1e-05,1.07077]
[1776460460194,45.64,77415.65,0.0,-0.99199,1e-05,1.07077]
[1776460466227,45.64,77415.79,0.0,-0.99198,1e-05,1.07093]
[1776460471262,45.64,77415.87,0.0,-0.992,1e-05,1.06926]
[1776460475059,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460475944,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460476046,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460476236,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460476444,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460478698,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460479379,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460479436,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460479510,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460479660,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460479689,45.64,77415.92,0.0,-0.992,1e-05,1.06932]
[1776460484353,45.64,77418.58,0.0,-0.99197,1e-05,1.07244]
[1776460486366,45.64,77420.43,0.0,-0.99195,1e-05,1.07461]
[1776460486371,45.64,77420.43,0.0,-0.99195,1e-05,1.07461]
[1776460486436,45.64,77420.43,0.0,-0.99195,1e-05,1.07461]
[1776460488452,45.64,77421.9,0.0,-0.99194,1e-05,1.07634]
[1776460488509,45.64,77421.9,0.0,-0.99194,1e-05,1.07634]
[1776460488678,45.64,77421.9,0.0,-0.99194,1e-05,1.07634]
[1776460488688,45.64,77421.9,0.0,-0.99194,1e-05,1.07634]
[1776460488774,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494304,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494442,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494477,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494689,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494768,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494914,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460494938,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460495036,45.64,77421.54,0.0,-0.99194,1e-05,1.07592]
[1776460495166,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495193,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495259,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495398,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495437,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495517,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495695,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495767,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495881,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460495939,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460496005,45.64,77421.14,0.0,-0.99194,1e-05,1.07545]
[1776460496139,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496189,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496289,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496445,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496691,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496693,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496851,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496897,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460496938,45.64,77421.44,0.0,-0.99194,1e-05,1.0758]
[1776460497021,45.64,77421.45,0.0,-0.99194,1e-05,1.07581]
[1776460497148,45.64,77421.45,0.0,-0.99194,1e-05,1.07581]
[1776460497193,45.64,77421.45,0.0,-0.99194,1e-05,1.07581]
[1776460497447,45.64,77421.08,0.0,-0.99194,1e-05,1.07538]
[1776460499942,45.64,77421.4,0.0,-0.99194,1e-05,1.07575]
[1776460500194,45.64,77420.67,0.0,-0.99195,1e-05,1.0749]
[1776460500617,45.64,77420.67,0.0,-0.99195,1e-05,1.0749]
[1776460500730,45.64,77420.67,0.0,-0.99195,1e-05,1.0749]
[1776460500938,45.64,77420.67,0.0,-0.99195,1e-05,1.0749]
[1776460500956,45.64,77420.67,0.0,-0.99195,1e-05,1.0749]
[1776460501027,45.64,77420.67,0.0,-0.99195,1e-05,1.0749]
[1776460501195,45.64,77420.3,0.0,-0.99195,1e-05,1.07446]
[1776460501202,45.64,77420.3,0.0,-0.99195,1e-05,1.07446]
[1776460501704,45.64,77420.3,0.0,-0.99195,1e-05,1.07446]
[1776460501944,45.64,77420.3,0.0,-0.99195,1e-05,1.07446]
[1776460501985,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502194,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502322,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502436,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502443,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502696,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502934,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460502976,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460503055,45.64,77407.23,0.0,-0.99208,1e-05,1.05918]
[1776460503036,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460503192,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460503284,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460503436,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460503626,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460503884,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460503999,45.64,77402.51,0.0,-0.99213,1e-05,1.05371]
[1776460504374,45.64,77402.17,0.0,-0.99213,1e-05,1.05331]
[1776460506512,45.64,77390.69,0.0,-0.99224,1e-05,1.0401]
[1776460507519,45.64,77390.08,0.0,-0.99225,1e-05,1.0394]
[1776460509897,45.64,77389.28,0.0,-0.99225,1e-05,1.03849]
[1776460509939,45.64,77389.28,0.0,-0.99225,1e-05,1.03849]
[1776460509945,45.64,77389.28,0.0,-0.99225,1e-05,1.03849]
[1776460510041,45.64,77389.67,0.0,-0.99225,1e-05,1.03893]
[1776460510135,45.64,77389.67,0.0,-0.99225,1e-05,1.03893]
[1776460510183,45.64,77389.67,0.0,-0.99225,1e-05,1.03893]
[1776460510445,45.64,77389.67,0.0,-0.99225,1e-05,1.03893]
[1776460510543,45.64,77389.69,0.0,-0.99225,1e-05,1.03896]
[1776460515060,45.64,77391.32,0.0,-0.99223,1e-05,1.04082]
[1776460515938,45.64,77391.1,0.0,-0.99224,1e-05,1.04057]
[1776460516055,45.64,77391.1,0.0,-0.99224,1e-05,1.04057]
[1776460516190,45.64,77390.65,0.0,-0.99224,1e-05,1.04006]
[1776460517457,45.64,77391.21,0.0,-0.99224,1e-05,1.0407]
[1776460517568,45.64,77391.21,0.0,-0.99224,1e-05,1.0407]
[1776460517688,45.64,77391.21,0.0,-0.99224,1e-05,1.0407]
[1776460517787,45.64,77390.35,0.0,-0.99224,1e-05,1.03971]
[1776460523550,45.64,77390.39,0.0,-0.99224,1e-05,1.03976]
[1776460524415,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524438,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524473,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524630,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524675,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524693,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524775,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460524943,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460525044,45.64,77389.87,0.0,-0.99225,1e-05,1.03916]
[1776460535719,45.64,77388.57,0.0,-0.99227,1e-05,1.03595]
[1776460539995,45.64,77387.24,0.0,-0.99229,1e-05,1.03443]
[1776460540047,45.64,77387.24,0.0,-0.99229,1e-05,1.03443]
[1776460540124,45.64,77388.61,0.0,-0.99227,1e-05,1.036]
[1776460540162,45.64,77388.61,0.0,-0.99227,1e-05,1.036]
[1776460540191,45.64,77388.61,0.0,-0.99227,1e-05,1.036]
[1776460540420,45.64,77388.61,0.0,-0.99227,1e-05,1.036]
[1776460540426,45.64,77388.61,0.0,-0.99227,1e-05,1.036]
[1776460540435,45.64,77388.61,0.0,-0.99227,1e-05,1.036]
[1776460540759,45.64,77390.64,0.0,-0.99225,1e-05,1.03832]
[1776460545794,45.64,77389.09,0.0,-0.99227,1e-05,1.03655]
[1776460548827,45.64,77391.67,0.0,-0.99224,1e-05,1.0395]
[1776460550049,45.64,77391.67,0.0,-0.99224,1e-05,1.0395]
[1776460550055,45.64,77391.67,0.0,-0.99224,1e-05,1.0395]
[1776460550144,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460550201,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460550372,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460550441,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460550447,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460550560,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460550698,45.64,77392.04,0.0,-0.99224,1e-05,1.03992]
[1776460556884,45.64,77392.33,0.0,-0.99224,1e-05,1.04025]
[1776460564940,45.64,77393.57,0.0,-0.99223,1e-05,1.04167]
[1776460569041,45.64,77393.45,0.0,-0.99223,1e-05,1.04153]
[1776460569047,45.64,77393.45,0.0,-0.99223,1e-05,1.04153]
[1776460569155,45.64,77393.45,0.0,-0.99223,1e-05,1.04153]
[1776460569142,45.64,77393.06,0.0,-0.99223,1e-05,1.04109]
[1776460569189,45.64,77393.06,0.0,-0.99223,1e-05,1.04109]
[1776460569322,45.64,77393.06,0.0,-0.99223,1e-05,1.04109]
[1776460569331,45.64,77393.06,0.0,-0.99223,1e-05,1.04109]
[1776460569438,45.64,77393.06,0.0,-0.99223,1e-05,1.04109]
[1776460569976,45.64,77392.91,0.0,-0.99223,1e-05,1.04092]
[1776460575011,45.64,77392.83,0.0,-0.99223,1e-05,1.04082]
[1776460576018,45.64,77388.41,0.0,-0.99228,1e-05,1.03577]
[1776460577025,45.64,77383.91,0.0,-0.99232,1e-05,1.03064]
[1776460578340,45.64,77383.15,0.0,-0.99233,1e-05,1.02978]
[1776460578345,45.64,77383.15,0.0,-0.99233,1e-05,1.02978]
[1776460578440,45.64,77383.15,0.0,-0.99233,1e-05,1.02978]
[1776460579040,45.64,77377.04,0.0,-0.99238,1e-05,1.02286]
[1776460580047,45.64,77363.19,0.0,-0.99251,1e-05,1.00731]
[1776460581054,45.64,77359.14,0.0,-0.99255,1e-05,1.0028]
[1776460583477,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460583533,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460583688,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460584037,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460584043,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460584192,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460584139,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460584440,45.64,77358.06,0.0,-0.99256,1e-05,1.00161]
[1776460589310,45.64,77356.87,0.0,-0.99257,1e-05,1.00028]
[1776460589438,45.64,77356.87,0.0,-0.99257,1e-05,1.00028]
[1776460589446,45.64,77356.87,0.0,-0.99257,1e-05,1.00028]
[1776460589568,45.64,77356.87,0.0,-0.99257,1e-05,1.00028]
[1776460589689,45.64,77356.87,0.0,-0.99257,1e-05,1.00028]
[1776460590117,45.64,77359.06,0.0,-0.99255,1e-05,1.00272]
[1776460590669,45.64,77359.06,0.0,-0.99255,1e-05,1.00272]
[1776460590691,45.64,77359.06,0.0,-0.99255,1e-05,1.00272]
[1776460590772,45.64,77359.06,0.0,-0.99255,1e-05,1.00272]
[1776460590941,45.64,77359.06,0.0,-0.99255,1e-05,1.00272]
[1776460596159,45.64,77358.72,0.0,-0.99257,1e-05,1.00066]
[1776460601194,45.64,77359.07,0.0,-0.99256,1e-05,1.00104]
[1776460603208,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604429,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604438,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604486,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604596,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604689,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604889,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604938,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460604945,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460605189,45.64,77361.58,0.0,-0.99254,1e-05,1.00383]
[1776460605009,45.64,77361.9,0.0,-0.99254,1e-05,1.00419]
[1776460609251,45.64,77359.39,0.0,-0.99256,1e-05,1.0014]
[1776460614286,45.64,77359.33,0.0,-0.99256,1e-05,1.00133]
[1776460616300,45.64,77351.54,0.0,-0.99263,1e-05,0.99272]
[1776460617308,45.64,77340.48,0.0,-0.99273,1e-05,0.98059]
[1776460618315,45.64,77336.49,0.0,-0.99277,1e-05,0.97624]
[1776460620050,45.64,77336.49,0.0,-0.99277,1e-05,0.97624]
[1776460620056,45.64,77336.49,0.0,-0.99277,1e-05,0.97624]
[1776460620192,45.64,77336.49,0.0,-0.99277,1e-05,0.97624]
[1776460620152,45.64,77334.95,0.0,-0.99278,1e-05,0.97457]
[1776460620605,45.64,77334.95,0.0,-0.99278,1e-05,0.97457]
[1776460620695,45.64,77334.95,0.0,-0.99278,1e-05,0.97457]
[1776460620705,45.64,77334.95,0.0,-0.99278,1e-05,0.97457]
[1776460620818,45.64,77334.95,0.0,-0.99278,1e-05,0.97457]
[1776460620944,45.64,77334.95,0.0,-0.99278,1e-05,0.97457]
[1776460621045,45.64,77331.77,0.0,-0.99281,1e-05,0.97112]
[1776460623350,45.64,77325.31,0.0,-0.99287,1e-05,0.96415]
[1776460624357,45.64,77322.72,0.0,-0.99289,1e-05,0.96136]
[1776460629392,45.64,77326.26,0.0,-0.99286,1e-05,0.96517]
[1776460630601,45.64,77326.26,0.0,-0.99286,1e-05,0.96517]
[1776460630607,45.64,77326.26,0.0,-0.99286,1e-05,0.96517]
[1776460630687,45.64,77326.26,0.0,-0.99286,1e-05,0.96517]
[1776460631107,45.64,77326.26,0.0,-0.99286,1e-05,0.96517]
[1776460631195,45.64,77326.26,0.0,-0.99286,1e-05,0.96517]
[1776460631198,45.64,77326.47,0.0,-0.99286,1e-05,0.9654]
[1776460631369,45.64,77326.47,0.0,-0.99286,1e-05,0.9654]
[1776460631438,45.64,77326.47,0.0,-0.99286,1e-05,0.9654]
[1776460635434,45.64,77334.49,0.0,-0.99279,1e-05,0.97407]
[1776460636441,45.64,77341.14,0.0,-0.99273,1e-05,0.98131]
[1776460638070,45.64,77341.14,0.0,-0.99273,1e-05,0.98131]
[1776460638078,45.64,77341.14,0.0,-0.99273,1e-05,0.98131]
[1776460638197,45.64,77341.14,0.0,-0.99273,1e-05,0.98131]
[1776460638216,45.64,77341.14,0.0,-0.99273,1e-05,0.98131]
[1776460638153,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638379,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638438,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638443,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638612,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638691,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638792,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638915,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460638939,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460639022,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460639136,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460639192,45.64,77345.91,0.0,-0.99268,1e-05,0.98653]
[1776460639237,45.64,77345.93,0.0,-0.99268,1e-05,0.98655]
[1776460639330,45.64,77345.93,0.0,-0.99268,1e-05,0.98655]
[1776460639439,45.64,77345.93,0.0,-0.99268,1e-05,0.98655]
[1776460639692,45.64,77345.93,0.0,-0.99268,1e-05,0.98655]
[1776460639885,45.64,77345.93,0.0,-0.99268,1e-05,0.98655]
[1776460639986,45.64,77346.2,0.0,-0.99268,1e-05,0.98684]
[1776460640471,45.64,77348.97,0.0,-0.99266,1e-05,0.98989]
[1776460641936,45.64,77348.97,0.0,-0.99266,1e-05,0.98989]
[1776460642191,45.64,77348.97,0.0,-0.99266,1e-05,0.98989]
[1776460642037,45.64,77352.47,0.0,-0.99262,1e-05,0.99374]
[1776460642365,45.64,77352.47,0.0,-0.99262,1e-05,0.99374]
[1776460642489,45.64,77352.47,0.0,-0.99262,1e-05,0.99374]
[1776460642697,45.64,77352.47,0.0,-0.99262,1e-05,0.99374]
[1776460642799,45.64,77355.99,0.0,-0.99259,1e-05,0.99763]
[1776460644147,45.64,77355.99,0.0,-0.99259,1e-05,0.99763]
[1776460644191,45.64,77355.99,0.0,-0.99259,1e-05,0.99763]
[1776460644196,45.64,77355.99,0.0,-0.99259,1e-05,0.99763]
[1776460644325,45.64,77356.66,0.0,-0.99259,1e-05,0.99837]
[1776460644438,45.64,77356.66,0.0,-0.99259,1e-05,0.99837]
[1776460644443,45.64,77356.66,0.0,-0.99259,1e-05,0.99837]
[1776460644557,45.64,77356.66,0.0,-0.99259,1e-05,0.99837]
[1776460644690,45.64,77356.66,0.0,-0.99259,1e-05,0.99837]
[1776460650543,45.64,77357.54,0.0,-0.99258,1e-05,0.99935]
[1776460652860,45.64,77357.54,0.0,-0.99258,1e-05,0.99935]
[1776460652936,45.64,77357.54,0.0,-0.99258,1e-05,0.99935]
[1776460652991,45.64,77357.54,0.0,-0.99258,1e-05,0.99935]
[1776460653104,45.64,77357.54,0.0,-0.99258,1e-05,0.99935]
[1776460653188,45.64,77357.54,0.0,-0.99258,1e-05,0.99935]
[1776460653187,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653328,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653437,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653675,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653689,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653891,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653965,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460654191,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460654246,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460653290,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460654440,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460654567,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460654695,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460655245,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460654796,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460655380,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460655437,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460655686,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460655941,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656191,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656426,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656434,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656688,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656693,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656920,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460656935,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460657201,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460657704,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460657936,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460658083,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460658195,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460658238,45.64,77357.54,0.0,-0.99259,1e-05,0.99767]
[1776460658144,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460658435,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460658441,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460658626,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460658691,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460658940,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460659070,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460659193,45.64,77357.58,0.0,-0.99259,1e-05,0.99771]
[1776460659171,45.64,77357.81,0.0,-0.99259,1e-05,0.99797]
[1776460659450,45.64,77357.81,0.0,-0.99259,1e-05,0.99797]
[1776460659693,45.64,77357.81,0.0,-0.99259,1e-05,0.99797]
[1776460659699,45.64,77357.81,0.0,-0.99259,1e-05,0.99797]
[1776460659940,45.64,77357.81,0.0,-0.99259,1e-05,0.99797]
[1776460659942,45.64,77357.77,0.0,-0.99259,1e-05,0.99792]
[1776460660435,45.64,77357.77,0.0,-0.99259,1e-05,0.99792]
[1776460660479,45.64,77357.77,0.0,-0.99259,1e-05,0.99792]
[1776460663654,45.64,77357.98,0.0,-0.99259,1e-05,0.99815]
[1776460663690,45.64,77357.98,0.0,-0.99259,1e-05,0.99815]
[1776460663819,45.64,77357.98,0.0,-0.99259,1e-05,0.99815]
[1776460663944,45.64,77357.98,0.0,-0.99259,1e-05,0.99815]
[1776460664055,45.64,77357.98,0.0,-0.99259,1e-05,0.99815]
[1776460664187,45.64,77357.98,0.0,-0.99259,1e-05,0.99815]
[1776460664227,45.64,77359.81,0.0,-0.99257,1e-05,1.00018]
[1776460664365,45.64,77359.81,0.0,-0.99257,1e-05,1.00018]
[1776460664412,45.64,77359.81,0.0,-0.99257,1e-05,1.00018]
[1776460664437,45.64,77359.81,0.0,-0.99257,1e-05,1.00018]
[1776460667664,45.64,77364.5,0.0,-0.99253,1e-05,1.0054]
[1776460668643,45.64,77364.5,0.0,-0.99253,1e-05,1.0054]
[1776460668692,45.64,77364.5,0.0,-0.99253,1e-05,1.0054]
[1776460668934,45.64,77364.5,0.0,-0.99253,1e-05,1.0054]
[1776460668981,45.64,77367.01,0.0,-0.9925,1e-05,1.0082]
[1776460669679,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460671608,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460671683,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460671825,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460671936,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460671950,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460672195,45.64,77368.94,0.0,-0.99248,1e-05,1.01035]
[1776460672247,45.64,77375.09,0.0,-0.99243,1e-05,1.01725]
[1776460680756,45.64,77379.24,0.0,-0.99239,1e-05,1.02193]
[1776460681763,45.64,77385.85,0.0,-0.99232,1e-05,1.02941]
[1776460682770,45.64,77388.57,0.0,-0.9923,1e-05,1.03251]
[1776460684825,45.64,77388.51,0.0,-0.9923,1e-05,1.03244]
[1776460684830,45.64,77388.51,0.0,-0.9923,1e-05,1.03244]
[1776460684938,45.64,77388.51,0.0,-0.9923,1e-05,1.03244]
[1776460686798,45.64,77390.86,0.0,-0.99228,1e-05,1.03512]
[1776460687805,45.64,77392.35,0.0,-0.99226,1e-05,1.03682]
[1776460690868,45.64,77392.78,0.0,-0.99226,1e-05,1.03731]
[1776460690920,45.64,77392.78,0.0,-0.99226,1e-05,1.03731]
[1776460690935,45.64,77392.78,0.0,-0.99226,1e-05,1.03731]
[1776460695067,45.64,77392.87,0.0,-0.99226,1e-05,1.03741]
[1776460695113,45.64,77393.96,0.0,-0.99225,1e-05,1.03866]
[1776460695861,45.64,77395.6,0.0,-0.99223,1e-05,1.04054]
[1776460697952,45.64,77395.6,0.0,-0.99223,1e-05,1.04054]
[1776460698075,45.64,77395.6,0.0,-0.99223,1e-05,1.04054]
[1776460698176,45.64,77395.26,0.0,-0.99223,1e-05,1.04015]
[1776460699060,45.64,77395.26,0.0,-0.99223,1e-05,1.04015]
[1776460699114,45.64,77395.26,0.0,-0.99223,1e-05,1.04015]
[1776460699190,45.64,77395.26,0.0,-0.99223,1e-05,1.04015]
[1776460699347,45.64,77393.62,0.0,-0.99225,1e-05,1.03827]
[1776460699438,45.64,77393.62,0.0,-0.99225,1e-05,1.03827]
[1776460699692,45.64,77393.62,0.0,-0.99225,1e-05,1.03827]
[1776460700876,45.64,77393.5,0.0,-0.99225,1e-05,1.03813]
[1776460700909,45.64,77393.5,0.0,-0.99225,1e-05,1.03813]
[1776460700935,45.64,77393.5,0.0,-0.99225,1e-05,1.03813]
[1776460701903,45.64,77387.41,0.0,-0.99231,1e-05,1.03119]
[1776460702910,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460703602,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460703674,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460703699,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460703936,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460704194,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460704200,45.64,77382.4,0.0,-0.99236,1e-05,1.0255]
[1776460704237,45.64,77381.66,0.0,-0.99236,1e-05,1.02466]
[1776460704338,45.64,77381.66,0.0,-0.99236,1e-05,1.02466]
[1776460704443,45.64,77381.66,0.0,-0.99236,1e-05,1.02466]
[1776460704692,45.64,77381.66,0.0,-0.99236,1e-05,1.02466]
[1776460704698,45.64,77381.66,0.0,-0.99236,1e-05,1.02466]
[1776460707934,45.64,77381.85,0.0,-0.99236,1e-05,1.02488]
[1776460708190,45.64,77381.85,0.0,-0.99236,1e-05,1.02488]
[1776460708196,45.64,77381.85,0.0,-0.99236,1e-05,1.02488]
[1776460708444,45.64,77380.79,0.0,-0.99237,1e-05,1.02368]
[1776460708689,45.64,77380.79,0.0,-0.99237,1e-05,1.02368]
[1776460708940,45.64,77380.79,0.0,-0.99237,1e-05,1.02368]
[1776460709376,45.64,77380.78,0.0,-0.99237,1e-05,1.02367]
[1776460709438,45.64,77380.78,0.0,-0.99237,1e-05,1.02367]
[1776460709696,45.64,77380.78,0.0,-0.99237,1e-05,1.02367]
[1776460711416,45.64,77380.93,0.0,-0.99237,1e-05,1.02384]
[1776460711435,45.64,77380.93,0.0,-0.99237,1e-05,1.02384]
[1776460713987,45.64,77374.18,0.0,-0.99245,1e-05,1.01453]
[1776460714845,45.64,77374.18,0.0,-0.99245,1e-05,1.01453]
[1776460714994,45.64,77369.54,0.0,-0.99249,1e-05,1.00933]
[1776460718073,45.64,77369.48,0.0,-0.99249,1e-05,1.00926]
[1776460718130,45.64,77369.48,0.0,-0.99249,1e-05,1.00926]
[1776460718202,45.64,77369.48,0.0,-0.99249,1e-05,1.00926]
[1776460718303,45.64,77369.48,0.0,-0.99249,1e-05,1.00926]
[1776460726072,45.64,77366.88,0.0,-0.99252,1e-05,1.00636]
[1776460727079,45.64,77362.35,0.0,-0.99256,1e-05,1.00132]
[1776460728085,45.64,77367.69,0.0,-0.99251,1e-05,1.00726]
[1776460728525,45.64,77367.69,0.0,-0.99251,1e-05,1.00726]
[1776460728610,45.64,77367.69,0.0,-0.99251,1e-05,1.00726]
[1776460728689,45.64,77367.69,0.0,-0.99251,1e-05,1.00726]
[1776460728764,45.64,77367.69,0.0,-0.99251,1e-05,1.00726]
[1776460729093,45.64,77373.82,0.0,-0.99245,1e-05,1.01412]
[1776460730100,45.64,77376.96,0.0,-0.99242,1e-05,1.01765]
[1776460731386,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460731436,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460731504,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460731640,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460731705,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460731936,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460732189,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460732209,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460732252,45.64,77378.17,0.0,-0.99241,1e-05,1.01902]
[1776460732262,45.64,77377.94,0.0,-0.99241,1e-05,1.01876]
[1776460732438,45.64,77377.94,0.0,-0.99241,1e-05,1.01876]
[1776460738156,45.64,77384.21,0.0,-0.99235,1e-05,1.02584]
[1776460739163,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460739418,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460739436,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460739755,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460739890,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460739937,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460739945,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460740054,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460740192,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460740199,45.64,77390.65,0.0,-0.99229,1e-05,1.03316]
[1776460742184,45.64,77397.97,0.0,-0.99222,1e-05,1.04152]
[1776460743191,45.64,77403.02,0.0,-0.99217,1e-05,1.04733]
[1776460743940,45.64,77403.02,0.0,-0.99217,1e-05,1.04733]
[1776460744196,45.64,77403.02,0.0,-0.99217,1e-05,1.04733]
[1776460744337,45.64,77403.02,0.0,-0.99217,1e-05,1.04733]
[1776460744435,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460744511,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460744648,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460744701,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460744872,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460745008,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460745128,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460745141,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460745192,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460745232,45.64,77402.52,0.0,-0.99218,1e-05,1.04675]
[1776460745326,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460745404,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460745435,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460745549,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460745726,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460745894,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460745940,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460746035,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460746155,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460746194,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460746280,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460746438,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460747706,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460749941,45.64,77402.42,0.0,-0.99218,1e-05,1.04664]
[1776460749948,45.64,77402.42,0.0,-0.99218,1e-05,1.04664]
[1776460750195,45.64,77402.42,0.0,-0.99218,1e-05,1.04664]
[1776460750438,45.64,77402.56,0.0,-0.99218,1e-05,1.0468]
[1776460751638,45.64,77402.56,0.0,-0.99218,1e-05,1.0468]
[1776460753936,45.64,77402.49,0.0,-0.99218,1e-05,1.04672]
[1776460756416,45.64,77402.42,0.0,-0.99218,1e-05,1.04664]
[1776460762324,45.64,77401.95,0.0,-0.99218,1e-05,1.0461]
[1776460763323,45.64,77401.95,0.0,-0.99218,1e-05,1.0461]
[1776460763440,45.64,77401.97,0.0,-0.99218,1e-05,1.04612]
[1776460765345,45.64,77408.87,0.0,-0.99212,1e-05,1.05409]
[1776460765940,45.64,77408.87,0.0,-0.99212,1e-05,1.05409]
[1776460765996,45.64,77408.87,0.0,-0.99212,1e-05,1.05409]
[1776460766190,45.64,77408.87,0.0,-0.99212,1e-05,1.05409]
[1776460766352,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460766437,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460766443,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460766779,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460766920,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460766935,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460767108,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460767292,45.64,77412.68,0.0,-0.99208,1e-05,1.05851]
[1776460767406,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460767438,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460767626,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460767964,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460768079,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460768195,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460768196,45.64,77413.41,0.0,-0.99207,1e-05,1.05936]
[1776460769985,45.64,77412.58,0.0,-0.99208,1e-05,1.05839]
[1776460770101,45.64,77412.58,0.0,-0.99208,1e-05,1.05839]
[1776460770196,45.64,77412.58,0.0,-0.99208,1e-05,1.05839]
[1776460770382,45.64,77411.27,0.0,-0.99209,1e-05,1.05687]
[1776460771935,45.64,77411.27,0.0,-0.99209,1e-05,1.05687]
[1776460772189,45.64,77411.27,0.0,-0.99209,1e-05,1.05687]
[1776460772312,45.64,77411.27,0.0,-0.99209,1e-05,1.05687]
[1776460772437,45.64,77408.5,0.0,-0.99213,1e-05,1.05192]
[1776460772689,45.64,77408.5,0.0,-0.99213,1e-05,1.05192]
[1776460772839,45.64,77408.5,0.0,-0.99213,1e-05,1.05192]
[1776460773798,45.64,77406.19,0.0,-0.99215,1e-05,1.04925]
[1776460773804,45.64,77406.19,0.0,-0.99215,1e-05,1.04925]
[1776460773937,45.64,77406.19,0.0,-0.99215,1e-05,1.04925]
[1776460774000,45.64,77404.75,0.0,-0.99217,1e-05,1.04759]
[1776460775939,45.64,77404.09,0.0,-0.99217,1e-05,1.04682]
[1776460776217,45.64,77404.09,0.0,-0.99217,1e-05,1.04682]
[1776460776245,45.64,77404.09,0.0,-0.99217,1e-05,1.04682]
[1776460776437,45.64,77402.47,0.0,-0.99219,1e-05,1.04496]
[1776460776691,45.64,77402.47,0.0,-0.99219,1e-05,1.04496]
[1776460776864,45.64,77402.47,0.0,-0.99219,1e-05,1.04496]
[1776460778664,45.64,77402.65,0.0,-0.99219,1e-05,1.04517]
[1776460778691,45.64,77402.65,0.0,-0.99219,1e-05,1.04517]
[1776460778697,45.64,77402.65,0.0,-0.99219,1e-05,1.04517]
[1776460778978,45.64,77402.65,0.0,-0.99219,1e-05,1.04517]
[1776460779036,45.64,77402.65,0.0,-0.99219,1e-05,1.04517]
[1776460779197,45.64,77402.65,0.0,-0.99219,1e-05,1.04517]
[1776460779438,45.64,77402.51,0.0,-0.99219,1e-05,1.04501]
[1776460783162,45.64,77402.4,0.0,-0.99219,1e-05,1.04488]
[1776460783188,45.64,77402.4,0.0,-0.99219,1e-05,1.04488]
[1776460783202,45.64,77402.4,0.0,-0.99219,1e-05,1.04488]
[1776460783304,45.64,77402.4,0.0,-0.99219,1e-05,1.04488]
[1776460783289,45.64,77403.1,0.0,-0.99218,1e-05,1.04568]
[1776460783437,45.64,77403.1,0.0,-0.99218,1e-05,1.04568]
[1776460783472,45.64,77402.06,0.0,-0.99219,1e-05,1.04449]
[1776460788508,45.64,77404.27,0.0,-0.99217,1e-05,1.04703]
[1776460789765,45.64,77404.27,0.0,-0.99217,1e-05,1.04703]
[1776460789784,45.64,77404.27,0.0,-0.99217,1e-05,1.04703]
[1776460789937,45.64,77404.27,0.0,-0.99217,1e-05,1.04703]
[1776460790016,45.64,77405.3,0.0,-0.99216,1e-05,1.04822]
[1776460793543,45.64,77411.75,0.0,-0.9921,1e-05,1.05568]
[1776460795039,45.64,77411.75,0.0,-0.9921,1e-05,1.05568]
[1776460795117,45.64,77411.75,0.0,-0.9921,1e-05,1.05568]
[1776460795194,45.64,77411.75,0.0,-0.9921,1e-05,1.05568]
[1776460795247,45.64,77412.03,0.0,-0.9921,1e-05,1.05601]
[1776460800592,45.64,77412.49,0.0,-0.99209,1e-05,1.05654]
[1776460804842,45.64,77412.22,0.0,-0.9921,1e-05,1.05623]
[1776460804849,45.64,77412.22,0.0,-0.9921,1e-05,1.05623]
[1776460804938,45.64,77412.22,0.0,-0.9921,1e-05,1.05623]
[1776460804977,45.64,77412.22,0.0,-0.9921,1e-05,1.05623]
[1776460810661,45.64,77411.96,0.0,-0.9921,1e-05,1.05592]
[1776460815601,45.64,77412.34,0.0,-0.99209,1e-05,1.05637]
[1776460815690,45.64,77412.34,0.0,-0.99209,1e-05,1.05637]
[1776460815702,45.64,77412.34,0.0,-0.99209,1e-05,1.05637]
[1776460815831,45.64,77412.34,0.0,-0.99209,1e-05,1.05637]
[1776460815942,45.64,77412.34,0.0,-0.99209,1e-05,1.05637]
[1776460816043,45.64,77412.34,0.0,-0.99209,1e-05,1.05637]
[1776460822746,45.64,77425.19,0.0,-0.99197,1e-05,1.07137]
[1776460823752,45.64,77428.98,0.0,-0.99193,1e-05,1.07582]
[1776460825009,45.64,77428.98,0.0,-0.99193,1e-05,1.07582]
[1776460825133,45.64,77428.98,0.0,-0.99193,1e-05,1.07582]
[1776460825196,45.64,77428.98,0.0,-0.99193,1e-05,1.07582]
[1776460825217,45.64,77428.98,0.0,-0.99193,1e-05,1.07582]
[1776460827781,45.64,77432.22,0.0,-0.9919,1e-05,1.07965]
[1776460828788,45.64,77436.26,0.0,-0.99186,1e-05,1.08443]
[1776460834133,45.64,77433.59,0.0,-0.9919,1e-05,1.07949]
[1776460834138,45.64,77433.59,0.0,-0.9919,1e-05,1.07949]
[1776460834194,45.64,77433.59,0.0,-0.9919,1e-05,1.07949]
[1776460834291,45.64,77433.74,0.0,-0.9919,1e-05,1.07967]
[1776460845909,45.64,77435.22,0.0,-0.99188,1e-05,1.08142]
[1776460847924,45.64,77440.07,0.0,-0.99183,1e-05,1.08717]
[1776460849343,45.64,77440.07,0.0,-0.99183,1e-05,1.08717]
[1776460849406,45.64,77440.07,0.0,-0.99183,1e-05,1.08717]
[1776460849442,45.64,77440.07,0.0,-0.99183,1e-05,1.08717]
[1776460849424,45.64,77445.2,0.0,-0.99178,1e-05,1.09328]
[1776460850946,45.64,77448.73,0.0,-0.99175,1e-05,1.0975]
[1776460852838,45.64,77448.95,0.0,-0.99174,1e-05,1.09776]
[1776460852849,45.64,77448.95,0.0,-0.99174,1e-05,1.09776]
[1776460853967,45.64,77456.33,0.0,-0.99167,1e-05,1.10664]
[1776460856538,45.64,77456.83,0.0,-0.99166,1e-05,1.10724]
[1776460856993,45.64,77466.19,0.0,-0.99157,1e-05,1.11858]
[1776460858386,45.64,77466.19,0.0,-0.99157,1e-05,1.11858]
[1776460858439,45.64,77470.26,0.0,-0.99152,1e-05,1.12354]
[1776460859989,45.64,77470.34,0.0,-0.99152,1e-05,1.12364]
[1776460859995,45.64,77470.34,0.0,-0.99152,1e-05,1.12364]
[1776460860102,45.64,77470.34,0.0,-0.99152,1e-05,1.12364]
[1776460860204,45.64,77470.36,0.0,-0.99152,1e-05,1.12366]
[1776460860546,45.64,77470.36,0.0,-0.99152,1e-05,1.12366]
[1776460860556,45.64,77470.36,0.0,-0.99152,1e-05,1.12366]
[1776460860850,45.64,77470.36,0.0,-0.99152,1e-05,1.12366]
[1776460861029,45.64,77467.23,0.0,-0.99156,1e-05,1.11984]
[1776460862036,45.64,77459.9,0.0,-0.99163,1e-05,1.11095]
[1776460863043,45.64,77455.5,0.0,-0.99168,1e-05,1.10563]
[1776460866942,45.64,77454.43,0.0,-0.99169,1e-05,1.10435]
[1776460867188,45.64,77454.43,0.0,-0.99169,1e-05,1.10435]
[1776460867197,45.64,77454.43,0.0,-0.99169,1e-05,1.10435]
[1776460867434,45.64,77454.43,0.0,-0.99169,1e-05,1.10435]
[1776460867456,45.64,77454.51,0.0,-0.99169,1e-05,1.10444]
[1776460868703,45.64,77454.51,0.0,-0.99169,1e-05,1.10444]
[1776460868857,45.64,77454.51,0.0,-0.99169,1e-05,1.10444]
[1776460872694,45.64,77452.9,0.0,-0.9917,1e-05,1.10251]
[1776460874698,45.64,77452.61,0.0,-0.99171,1e-05,1.10216]
[1776460878285,45.64,77452.53,0.0,-0.99171,1e-05,1.10206]
[1776460878418,45.64,77452.53,0.0,-0.99171,1e-05,1.10206]
[1776460878438,45.64,77452.53,0.0,-0.99171,1e-05,1.10206]
[1776460878393,45.64,77454.49,0.0,-0.99169,1e-05,1.10442]
[1776460879155,45.64,77457.76,0.0,-0.99165,1e-05,1.10836]
[1776460882176,45.64,77460.09,0.0,-0.99163,1e-05,1.11118]
[1776460885197,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460885667,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460885695,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460885829,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460885939,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460885970,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460886189,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460886193,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460886436,45.64,77463.35,0.0,-0.9916,1e-05,1.11513]
[1776460886203,45.64,77463.19,0.0,-0.9916,1e-05,1.11493]
[1776460889225,45.64,77465.64,0.0,-0.99157,1e-05,1.11791]
[1776460892717,45.64,77465.73,0.0,-0.99158,1e-05,1.1162]
[1776460892838,45.64,77465.73,0.0,-0.99158,1e-05,1.1162]
[1776460892931,45.64,77465.73,0.0,-0.99158,1e-05,1.1162]
[1776460893190,45.64,77465.73,0.0,-0.99158,1e-05,1.1162]
[1776460893253,45.64,77465.9,0.0,-0.99158,1e-05,1.1164]
[1776460898288,45.64,77468.02,0.0,-0.99156,1e-05,1.11898]
[1776460899295,45.64,77473.32,0.0,-0.99151,1e-05,1.12545]
[1776460900302,45.64,77477.36,0.0,-0.99146,1e-05,1.1304]
[1776460901309,45.64,77474.94,0.0,-0.99149,1e-05,1.12743]
[1776460901556,45.64,77474.94,0.0,-0.99149,1e-05,1.12743]
[1776460901689,45.64,77474.94,0.0,-0.99149,1e-05,1.12743]
[1776460901695,45.64,77474.94,0.0,-0.99149,1e-05,1.12743]
[1776460901861,45.64,77474.94,0.0,-0.99149,1e-05,1.12743]
[1776460901937,45.64,77474.94,0.0,-0.99149,1e-05,1.12743]
[1776460902316,45.64,77473.42,0.0,-0.99151,1e-05,1.12557]
[1776460903323,45.64,77471.25,0.0,-0.99153,1e-05,1.12292]
[1776460908357,45.64,77471.68,0.0,-0.99152,1e-05,1.12344]
[1776460910372,45.64,77468.81,0.0,-0.99155,1e-05,1.11994]
[1776460915407,45.64,77468.01,0.0,-0.99156,1e-05,1.11897]
[1776460916673,45.64,77468.08,0.0,-0.99156,1e-05,1.11905]
[1776460916697,45.64,77468.08,0.0,-0.99156,1e-05,1.11905]
[1776460916762,45.64,77468.08,0.0,-0.99156,1e-05,1.11905]
[1776460916936,45.64,77468.08,0.0,-0.99156,1e-05,1.11905]
[1776460917009,45.64,77468.08,0.0,-0.99156,1e-05,1.11905]
[1776460919435,45.64,77461.91,0.0,-0.99162,1e-05,1.11156]
[1776460920034,45.64,77461.91,0.0,-0.99162,1e-05,1.11156]
[1776460920192,45.64,77461.91,0.0,-0.99162,1e-05,1.11156]
[1776460920195,45.64,77461.91,0.0,-0.99162,1e-05,1.11156]
[1776460920312,45.64,77461.91,0.0,-0.99162,1e-05,1.11156]
[1776460920344,45.64,77461.91,0.0,-0.99162,1e-05,1.11156]
[1776460920441,45.64,77460.07,0.0,-0.99164,1e-05,1.10934]
[1776460921448,45.64,77463.59,0.0,-0.99161,1e-05,1.1136]
[1776460922464,45.64,77466.35,0.0,-0.99158,1e-05,1.11695]
[1776460922885,45.64,77466.35,0.0,-0.99158,1e-05,1.11695]
[1776460923468,45.64,77484.67,0.0,-0.99139,1e-05,1.1394]
[1776460924475,45.64,77487.44,0.0,-0.99136,1e-05,1.14282]
[1776460925482,45.64,77485.7,0.0,-0.99138,1e-05,1.14067]
[1776460926226,45.64,77485.7,0.0,-0.99138,1e-05,1.14067]
[1776460926472,45.64,77485.7,0.0,-0.99138,1e-05,1.14067]
[1776460926489,45.64,77487.99,0.0,-0.99135,1e-05,1.14351]
[1776460928598,45.64,77489.92,0.0,-0.99133,1e-05,1.1459]
[1776460928701,45.64,77489.92,0.0,-0.99133,1e-05,1.1459]
[1776460929510,45.64,77488.34,0.0,-0.99135,1e-05,1.14394]
[1776460931950,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460931993,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460932132,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460932191,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460932320,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460932438,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460932444,45.64,77489.08,0.0,-0.99134,1e-05,1.14486]
[1776460932531,45.64,77487.78,0.0,-0.99135,1e-05,1.14325]
[1776460932616,45.64,77487.78,0.0,-0.99135,1e-05,1.14325]
[1776460932690,45.64,77487.78,0.0,-0.99135,1e-05,1.14325]
[1776460933538,45.64,77490.02,0.0,-0.99133,1e-05,1.14602]
[1776460938573,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460938888,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460938894,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460938935,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939023,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939182,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939305,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939435,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939461,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939586,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939693,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939898,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460939935,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460940170,45.64,77495.35,0.0,-0.99127,1e-05,1.15265]
[1776460940220,45.64,77495.15,0.0,-0.99128,1e-05,1.1524]
[1776460940587,45.64,77497.82,0.0,-0.99125,1e-05,1.15574]
[1776460941593,45.64,77499.92,0.0,-0.99123,1e-05,1.15836]
[1776460942600,45.64,77513.89,0.0,-0.99108,1e-05,1.17596]
[1776460943608,45.64,77520.55,0.0,-0.991,1e-05,1.18443]
[1776460944615,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460945661,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460945788,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460945900,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460946085,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460946093,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460946219,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460946259,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460946434,45.64,77522.89,0.0,-0.99098,1e-05,1.18741]
[1776460946536,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460946785,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460946893,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460946940,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460947059,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460947180,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460947195,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460947441,45.64,77522.88,0.0,-0.99098,1e-05,1.1874]
[1776460947534,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460947687,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460947687,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460947865,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460947935,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460948405,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460948435,45.64,77521.55,0.0,-0.99099,1e-05,1.1857]
[1776460948507,45.64,77520.94,0.0,-0.991,1e-05,1.18493]
[1776460948694,45.64,77520.94,0.0,-0.991,1e-05,1.18493]
[1776460948703,45.64,77520.94,0.0,-0.991,1e-05,1.18493]
[1776460948902,45.64,77520.94,0.0,-0.991,1e-05,1.18493]
[1776460948964,45.64,77520.94,0.0,-0.991,1e-05,1.18493]
[1776460949436,45.64,77520.94,0.0,-0.991,1e-05,1.18493]
[1776460949494,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460949832,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460949839,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460949938,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460949949,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460950125,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460950160,45.64,77520.01,0.0,-0.99101,1e-05,1.18374]
[1776460950657,45.64,77523.13,0.0,-0.99097,1e-05,1.18772]
[1776460952843,45.64,77523.32,0.0,-0.99099,1e-05,1.18606]
[1776460953702,45.64,77523.85,0.0,-0.99098,1e-05,1.18674]
[1776460953944,45.64,77523.85,0.0,-0.99098,1e-05,1.18674]
[1776460954046,45.64,77523.85,0.0,-0.99098,1e-05,1.18674]
[1776460957706,45.64,77521.51,0.0,-0.99101,1e-05,1.18375]
[1776460960021,45.64,77521.48,0.0,-0.99101,1e-05,1.18371]
[1776460960027,45.64,77521.48,0.0,-0.99101,1e-05,1.18371]
[1776460960147,45.64,77521.48,0.0,-0.99101,1e-05,1.18371]
[1776460960194,45.64,77521.48,0.0,-0.99101,1e-05,1.18371]
[1776460962741,45.64,77520.43,0.0,-0.99102,1e-05,1.18238]
[1776460965762,45.64,77518.97,0.0,-0.99103,1e-05,1.18052]
[1776460967777,45.64,77510.8,0.0,-0.99112,1e-05,1.17017]
[1776460969261,45.64,77510.8,0.0,-0.99112,1e-05,1.17017]
[1776460969358,45.64,77510.8,0.0,-0.99112,1e-05,1.17017]
[1776460969443,45.64,77510.8,0.0,-0.99112,1e-05,1.17017]
[1776460969464,45.64,77509.72,0.0,-0.99113,1e-05,1.1688]
[1776460971805,45.64,77506.12,0.0,-0.99117,1e-05,1.16427]
[1776460975833,45.64,77504.8,0.0,-0.99119,1e-05,1.16261]
[1776460978282,45.64,77504.9,0.0,-0.99119,1e-05,1.16274]
[1776460978341,45.64,77504.9,0.0,-0.99119,1e-05,1.16274]
[1776460978439,45.64,77504.9,0.0,-0.99119,1e-05,1.16274]
[1776460978450,45.64,77504.9,0.0,-0.99119,1e-05,1.16274]
[1776460978689,45.64,77504.36,0.0,-0.99119,1e-05,1.16206]
[1776460978854,45.64,77501.64,0.0,-0.99122,1e-05,1.15865]
[1776460979861,45.64,77496.61,0.0,-0.99127,1e-05,1.15236]
[1776460980868,45.64,77492.58,0.0,-0.99132,1e-05,1.14734]
[1776460983116,45.64,77491.77,0.0,-0.99133,1e-05,1.14634]
[1776460983218,45.64,77491.77,0.0,-0.99133,1e-05,1.14634]
[1776460983255,45.64,77485.08,0.0,-0.9914,1e-05,1.13806]
[1776460983839,45.64,77485.08,0.0,-0.9914,1e-05,1.13806]
[1776460983936,45.64,77485.08,0.0,-0.9914,1e-05,1.13806]
[1776460984077,45.64,77485.08,0.0,-0.9914,1e-05,1.13806]
[1776460984196,45.64,77485.08,0.0,-0.9914,1e-05,1.13806]
[1776460988518,45.64,77484.98,0.0,-0.9914,1e-05,1.13793]
[1776460988575,45.64,77484.98,0.0,-0.9914,1e-05,1.13793]
[1776460988570,45.64,77488.3,0.0,-0.99136,1e-05,1.14204]
[1776460988688,45.64,77488.3,0.0,-0.99136,1e-05,1.14204]
[1776460988693,45.64,77488.3,0.0,-0.99136,1e-05,1.14204]
[1776460988937,45.64,77488.3,0.0,-0.99136,1e-05,1.14204]
[1776460989128,45.64,77488.3,0.0,-0.99136,1e-05,1.14204]
[1776460989207,45.64,77488.3,0.0,-0.99136,1e-05,1.14204]
[1776460989295,45.64,77486.87,0.0,-0.99138,1e-05,1.14027]
[1776460991192,45.64,77486.19,0.0,-0.99139,1e-05,1.13943]
[1776460991294,45.64,77486.94,0.0,-0.99138,1e-05,1.14035]
[1776460993959,45.64,77488.59,0.0,-0.99136,1e-05,1.1424]
[1776460997276,45.64,77489.22,0.0,-0.99135,1e-05,1.14318]
[1776460997390,45.64,77489.22,0.0,-0.99135,1e-05,1.14318]
[1776460997438,45.64,77489.22,0.0,-0.99135,1e-05,1.14318]
[1776461000011,45.64,77486.82,0.0,-0.99138,1e-05,1.14021]
[1776461002141,45.64,77486.93,0.0,-0.99138,1e-05,1.14034]
[1776461002195,45.64,77486.93,0.0,-0.99138,1e-05,1.14034]
[1776461002201,45.64,77486.93,0.0,-0.99138,1e-05,1.14034]
[1776461002220,45.64,77486.93,0.0,-0.99138,1e-05,1.14034]
[1776461002329,45.64,77486.93,0.0,-0.99138,1e-05,1.14034]
[1776461002438,45.64,77486.93,0.0,-0.99138,1e-05,1.14034]
[1776461012093,45.64,77487.24,0.0,-0.99139,1e-05,1.13888]
[1776461014106,45.64,77492.49,0.0,-0.99133,1e-05,1.14538]
[1776461015114,45.64,77499.83,0.0,-0.99125,1e-05,1.15451]
[1776461016321,45.64,77499.83,0.0,-0.99125,1e-05,1.15451]
[1776461016408,45.64,77499.83,0.0,-0.99125,1e-05,1.15451]
[1776461016436,45.64,77499.83,0.0,-0.99125,1e-05,1.15451]
[1776461016499,45.64,77498.9,0.0,-0.99126,1e-05,1.15335]
[1776461019142,45.64,77500.16,0.0,-0.99125,1e-05,1.15493]
[1776461022092,45.64,77500.16,0.0,-0.99125,1e-05,1.15493]
[1776461022190,45.64,77500.16,0.0,-0.99125,1e-05,1.15493]
[1776461022196,45.64,77500.16,0.0,-0.99125,1e-05,1.15493]
[1776461022441,45.64,77500.16,0.0,-0.99125,1e-05,1.15493]
[1776461026191,45.64,77509.52,0.0,-0.99115,1e-05,1.16667]
[1776461027198,45.64,77517.11,0.0,-0.99107,1e-05,1.17626]
[1776461028205,45.64,77512.28,0.0,-0.99112,1e-05,1.17015]
[1776461029593,45.64,77512.28,0.0,-0.99112,1e-05,1.17015]
[1776461029661,45.64,77512.28,0.0,-0.99112,1e-05,1.17015]
[1776461029657,45.64,77506.5,0.0,-0.99118,1e-05,1.16287]
[1776461029828,45.64,77506.5,0.0,-0.99118,1e-05,1.16287]
[1776461029971,45.64,77506.5,0.0,-0.99118,1e-05,1.16287]
[1776461033240,45.64,77505.05,0.0,-0.9912,1e-05,1.16105]
[1776461037229,45.64,77505.68,0.0,-0.99119,1e-05,1.16184]
[1776461037436,45.64,77505.68,0.0,-0.99119,1e-05,1.16184]
[1776461037442,45.64,77505.68,0.0,-0.99119,1e-05,1.16184]
[1776461037562,45.64,77505.68,0.0,-0.99119,1e-05,1.16184]
[1776461037663,45.64,77503.79,0.0,-0.99121,1e-05,1.15947]
[1776461037689,45.64,77503.79,0.0,-0.99121,1e-05,1.15947]
[1776461041296,45.64,77500.73,0.0,-0.99124,1e-05,1.15564]
[1776461042246,45.64,77500.73,0.0,-0.99124,1e-05,1.15564]
[1776461042277,45.64,77500.73,0.0,-0.99124,1e-05,1.15564]
[1776461042329,45.64,77500.73,0.0,-0.99124,1e-05,1.15564]
[1776461042436,45.64,77500.73,0.0,-0.99124,1e-05,1.15564]
[1776461042486,45.64,77496.65,0.0,-0.99129,1e-05,1.15055]
[1776461043309,45.64,77498.25,0.0,-0.99127,1e-05,1.15254]
[1776461045369,45.64,77495.2,0.0,-0.9913,1e-05,1.14874]
[1776461046623,45.64,77495.2,0.0,-0.9913,1e-05,1.14874]
[1776461046663,45.64,77490.09,0.0,-0.99136,1e-05,1.1424]
[1776461046937,45.64,77490.09,0.0,-0.99136,1e-05,1.1424]
[1776461047193,45.64,77490.09,0.0,-0.99136,1e-05,1.1424]
[1776461050649,45.64,77489.64,0.0,-0.99136,1e-05,1.14184]
[1776461050688,45.64,77489.64,0.0,-0.99136,1e-05,1.14184]
[1776461050779,45.64,77490.47,0.0,-0.99135,1e-05,1.14287]
[1776461050935,45.64,77490.47,0.0,-0.99135,1e-05,1.14287]
[1776461051411,45.64,77489.39,0.0,-0.99137,1e-05,1.14153]
[1776461054565,45.64,77489.35,0.0,-0.99137,1e-05,1.14148]
[1776461054672,45.64,77489.35,0.0,-0.99137,1e-05,1.14148]
[1776461054666,45.64,77497.94,0.0,-0.99127,1e-05,1.15216]
[1776461054698,45.64,77497.94,0.0,-0.99127,1e-05,1.15216]
[1776461055441,45.64,77498.45,0.0,-0.99127,1e-05,1.15279]
[1776461056448,45.64,77500.9,0.0,-0.99124,1e-05,1.15585]
[1776461056888,45.64,77500.9,0.0,-0.99124,1e-05,1.15585]
[1776461056937,45.64,77500.9,0.0,-0.99124,1e-05,1.15585]
[1776461056942,45.64,77500.9,0.0,-0.99124,1e-05,1.15585]
[1776461057187,45.64,77500.9,0.0,-0.99124,1e-05,1.15585]
[1776461057437,45.64,77500.9,0.0,-0.99124,1e-05,1.15585]
[1776461058462,45.64,77505.08,0.0,-0.9912,1e-05,1.16109]
[1776461062530,45.64,77505.12,0.0,-0.9912,1e-05,1.16114]
[1776461062678,45.64,77505.12,0.0,-0.9912,1e-05,1.16114]
[1776461062693,45.64,77505.12,0.0,-0.9912,1e-05,1.16114]
[1776461065511,45.64,77503.22,0.0,-0.99122,1e-05,1.15875]
[1776461067538,45.64,77502.3,0.0,-0.99123,1e-05,1.1576]
[1776461067691,45.64,77502.3,0.0,-0.99123,1e-05,1.1576]
[1776461067697,45.64,77502.3,0.0,-0.99123,1e-05,1.1576]
[1776461067937,45.64,77502.05,0.0,-0.99123,1e-05,1.15729]
[1776461071554,45.64,77498.76,0.0,-0.99128,1e-05,1.15131]
[1776461071845,45.64,77498.76,0.0,-0.99128,1e-05,1.15131]
[1776461071850,45.64,77498.76,0.0,-0.99128,1e-05,1.15131]
[1776461071935,45.64,77498.76,0.0,-0.99128,1e-05,1.15131]
[1776461072561,45.64,77496.93,0.0,-0.9913,1e-05,1.14903]
[1776461073452,45.64,77496.93,0.0,-0.9913,1e-05,1.14903]
[1776461073568,45.64,77493.09,0.0,-0.99134,1e-05,1.14426]
[1776461074574,45.64,77484.07,0.0,-0.99143,1e-05,1.13312]
[1776461075582,45.64,77481.75,0.0,-0.99146,1e-05,1.13027]
[1776461076589,45.64,77478.06,0.0,-0.9915,1e-05,1.12575]
[1776461078603,45.64,77473.51,0.0,-0.99154,1e-05,1.12019]
[1776461083638,45.64,77473.45,0.0,-0.99155,1e-05,1.12012]
[1776461085652,45.64,77471.86,0.0,-0.99156,1e-05,1.11818]
[1776461090687,45.64,77471.62,0.0,-0.99156,1e-05,1.11789]
[1776461095722,45.64,77469.14,0.0,-0.99159,1e-05,1.11487]
[1776461100764,45.64,77467.29,0.0,-0.99161,1e-05,1.11263]
[1776461101764,45.64,77456.24,0.0,-0.99172,1e-05,1.0993]
[1776461102771,45.64,77454.21,0.0,-0.99174,1e-05,1.09686]
[1776461103778,45.64,77454.59,0.0,-0.99174,1e-05,1.09732]
[1776461104785,45.64,77464.69,0.0,-0.99164,1e-05,1.10948]
[1776461105792,45.64,77474.35,0.0,-0.99154,1e-05,1.12121]
[1776461106799,45.64,77476.84,0.0,-0.99151,1e-05,1.12425]
[1776461111834,45.64,77474.29,0.0,-0.99154,1e-05,1.12114]
[1776461112841,45.64,77479.91,0.0,-0.99148,1e-05,1.12801]
[1776461113847,45.64,77481.45,0.0,-0.99146,1e-05,1.1299]
[1776461118882,45.64,77484.47,0.0,-0.99143,1e-05,1.13361]
[1776461119890,45.64,77483.27,0.0,-0.99144,1e-05,1.13214]
[1776461120897,45.64,77500.95,0.0,-0.99126,1e-05,1.15405]
[1776461121904,45.64,77497.99,0.0,-0.99129,1e-05,1.15035]
[1776461122911,45.64,77493.18,0.0,-0.99134,1e-05,1.14438]
[1776461123918,45.64,77488.8,0.0,-0.99138,1e-05,1.13895]
[1776461124925,45.64,77490.05,0.0,-0.99137,1e-05,1.1405]
[1776461126939,45.64,77491.48,0.0,-0.99136,1e-05,1.14227]
[1776461132982,45.64,77491.04,0.0,-0.99137,1e-05,1.13987]
[1776461136004,45.64,77489.78,0.0,-0.99139,1e-05,1.13831]
[1776461140031,45.64,77488.54,0.0,-0.9914,1e-05,1.13678]
[1776461141037,45.64,77489.86,0.0,-0.99139,1e-05,1.13841]
[1776461142044,45.64,77488.69,0.0,-0.9914,1e-05,1.13697]
[1776461143052,45.64,77489.86,0.0,-0.99139,1e-05,1.13841]
[1776461145066,45.64,77488.54,0.0,-0.9914,1e-05,1.13678]
[1776461149094,45.64,77489.86,0.0,-0.99139,1e-05,1.13841]
[1776461150101,45.64,77488.55,0.0,-0.9914,1e-05,1.13679]
[1776461151108,45.64,77489.86,0.0,-0.99139,1e-05,1.13841]
[1776461152115,45.64,77488.48,0.0,-0.9914,1e-05,1.13671]
[1776461155136,45.64,77487.05,0.0,-0.99142,1e-05,1.13495]
[1776461156148,45.64,77488.26,0.0,-0.9914,1e-05,1.13644]
[1776461157150,45.64,77485.06,0.0,-0.99144,1e-05,1.1325]
[1776461159164,45.64,77487.99,0.0,-0.99141,1e-05,1.1361]
[1776461160171,45.64,77490.48,0.0,-0.99138,1e-05,1.13918]
[1776461161178,45.64,77487.29,0.0,-0.99141,1e-05,1.13524]
[1776461162185,45.64,77484.79,0.0,-0.99144,1e-05,1.13216]
[1776461167221,45.64,77484.88,0.0,-0.99144,1e-05,1.13227]
[1776461171249,45.64,77481.89,0.0,-0.99147,1e-05,1.1286]
[1776461179305,45.64,77481.16,0.0,-0.99148,1e-05,1.12771]
[1776461184340,45.64,77478.06,0.0,-0.99151,1e-05,1.12391]
[1776461185347,45.64,77475.77,0.0,-0.99153,1e-05,1.12112]
[1776461186354,45.64,77474.11,0.0,-0.99155,1e-05,1.11909]
[1776461188368,45.64,77473.06,0.0,-0.99156,1e-05,1.11781]
[1776461191680,45.64,77472.1,0.0,-0.99157,1e-05,1.11665]
[1776461194410,45.64,77469.73,0.0,-0.99161,1e-05,1.11195]
[1776461196537,45.64,77470.52,0.0,-0.9916,1e-05,1.1129]
[1776461196699,45.64,77470.52,0.0,-0.9916,1e-05,1.1129]
[1776461197157,45.64,77470.06,0.0,-0.99161,1e-05,1.11235]
[1776461197450,45.64,77470.06,0.0,-0.99161,1e-05,1.11235]
[1776461197550,45.64,77470.06,0.0,-0.99161,1e-05,1.11235]
[1776461197692,45.64,77470.06,0.0,-0.99161,1e-05,1.11235]
[1776461197944,45.64,77470.18,0.0,-0.99161,1e-05,1.11249]
[1776461198036,45.64,77470.18,0.0,-0.99161,1e-05,1.11249]
[1776461198196,45.64,77470.18,0.0,-0.99161,1e-05,1.11249]
[1776461198198,45.64,77470.18,0.0,-0.99161,1e-05,1.11249]
[1776461198695,45.64,77470.18,0.0,-0.99161,1e-05,1.11249]
[1776461198840,45.64,77470.18,0.0,-0.99161,1e-05,1.11249]
[1776461198706,45.64,77471.19,0.0,-0.9916,1e-05,1.11372]
[1776461198938,45.64,77471.19,0.0,-0.9916,1e-05,1.11372]
[1776461199320,45.64,77471.19,0.0,-0.9916,1e-05,1.11372]
[1776461199668,45.64,77471.19,0.0,-0.9916,1e-05,1.11372]
[1776461199693,45.64,77471.19,0.0,-0.9916,1e-05,1.11372]
[1776461200452,45.64,77471.02,0.0,-0.9916,1e-05,1.11351]
[1776461200619,45.64,77471.02,0.0,-0.9916,1e-05,1.11351]
[1776461200693,45.64,77471.02,0.0,-0.9916,1e-05,1.11351]
[1776461201161,45.64,77471.82,0.0,-0.99159,1e-05,1.11448]
[1776461201371,45.64,77471.82,0.0,-0.99159,1e-05,1.11448]
[1776461201686,45.64,77471.82,0.0,-0.99159,1e-05,1.11448]
[1776461201905,45.64,77472.21,0.0,-0.99158,1e-05,1.11495]
[1776461204193,45.64,77473.0,0.0,-0.99158,1e-05,1.11591]
[1776461205486,45.64,77475.01,0.0,-0.99156,1e-05,1.11836]
[1776461206494,45.64,77476.6,0.0,-0.99154,1e-05,1.1203]
[1776461210522,45.64,77475.45,0.0,-0.99155,1e-05,1.1189]
[1776461211534,45.64,77465.05,0.0,-0.99166,1e-05,1.10628]
[1776461212536,45.64,77451.85,0.0,-0.99179,1e-05,1.09045]
[1776461213543,45.64,77448.43,0.0,-0.99183,1e-05,1.08637]
[1776461214550,45.64,77447.36,0.0,-0.99184,1e-05,1.0851]
[1776461217570,45.64,77446.17,0.0,-0.99185,1e-05,1.08369]
[1776461219585,45.64,77443.73,0.0,-0.99187,1e-05,1.0808]
[1776461220648,45.64,77443.73,0.0,-0.99187,1e-05,1.0808]
[1776461220710,45.64,77440.01,0.0,-0.99191,1e-05,1.0764]
[1776461221599,45.64,77437.35,0.0,-0.99194,1e-05,1.07326]
[1776461222037,45.64,77437.35,0.0,-0.99194,1e-05,1.07326]
[1776461222606,45.64,77432.26,0.0,-0.99199,1e-05,1.06728]
[1776461223613,45.64,77429.86,0.0,-0.99201,1e-05,1.06447]
[1776461224200,45.64,77429.86,0.0,-0.99201,1e-05,1.06447]
[1776461224621,45.64,77428.04,0.0,-0.99203,1e-05,1.06235]
[1776461227641,45.64,77426.08,0.0,-0.99205,1e-05,1.06006]
[1776461232676,45.64,77425.53,0.0,-0.99205,1e-05,1.05942]
[1776461233683,45.64,77424.43,0.0,-0.99207,1e-05,1.05814]
[1776461239725,45.64,77423.98,0.0,-0.99207,1e-05,1.05762]
[1776461240198,45.64,77423.98,0.0,-0.99207,1e-05,1.05762]
[1776461240442,45.64,77423.98,0.0,-0.99207,1e-05,1.05762]
[1776461245766,45.64,77431.12,0.0,-0.992,1e-05,1.06595]
[1776461246685,45.64,77431.12,0.0,-0.992,1e-05,1.06595]
[1776461246774,45.64,77435.87,0.0,-0.99195,1e-05,1.07152]
[1776461247781,45.64,77434.08,0.0,-0.99197,1e-05,1.06942]
[1776461248412,45.64,77434.08,0.0,-0.99197,1e-05,1.06942]
[1776461248787,45.64,77432.84,0.0,-0.99198,1e-05,1.06796]
[1776461250162,45.64,77432.84,0.0,-0.99198,1e-05,1.06796]
[1776461250172,45.64,77432.84,0.0,-0.99198,1e-05,1.06796]
[1776461250204,45.64,77432.84,0.0,-0.99198,1e-05,1.06796]
[1776461255844,45.64,77432.64,0.0,-0.992,1e-05,1.06596]
[1776461260754,45.64,77432.07,0.0,-0.992,1e-05,1.06529]
[1776461260824,45.64,77432.07,0.0,-0.992,1e-05,1.06529]
[1776461260935,45.64,77432.07,0.0,-0.992,1e-05,1.06529]
[1776461268935,45.64,77431.86,0.0,-0.99201,1e-05,1.06505]
[1776461273969,45.64,77432.04,0.0,-0.992,1e-05,1.06526]
[1776461277366,45.64,77432.34,0.0,-0.992,1e-05,1.06561]
[1776461277435,45.64,77432.34,0.0,-0.992,1e-05,1.06561]
[1776461277555,45.64,77432.34,0.0,-0.992,1e-05,1.06561]
[1776461277688,45.64,77432.34,0.0,-0.992,1e-05,1.06561]
[1776461281021,45.64,77429.03,0.0,-0.99203,1e-05,1.06174]
[1776461283733,45.64,77429.92,0.0,-0.99202,1e-05,1.06278]
[1776461283945,45.64,77429.92,0.0,-0.99202,1e-05,1.06278]
[1776461283951,45.64,77429.92,0.0,-0.99202,1e-05,1.06278]
[1776461284147,45.64,77429.12,0.0,-0.99203,1e-05,1.06185]
[1776461284193,45.64,77429.12,0.0,-0.99203,1e-05,1.06185]
[1776461290088,45.64,77429.77,0.0,-0.99203,1e-05,1.0626]
[1776461295123,45.64,77430.37,0.0,-0.99202,1e-05,1.0633]
[1776461296720,45.64,77430.37,0.0,-0.99202,1e-05,1.0633]
[1776461296816,45.64,77433.94,0.0,-0.99198,1e-05,1.06748]
[1776461298050,45.64,77434.83,0.0,-0.99198,1e-05,1.06853]
[1776461298056,45.64,77434.83,0.0,-0.99198,1e-05,1.06853]
[1776461298204,45.64,77434.83,0.0,-0.99198,1e-05,1.06853]
[1776461299150,45.64,77436.13,0.0,-0.99196,1e-05,1.07005]
[1776461304186,45.64,77437.04,0.0,-0.99195,1e-05,1.07112]
[1776461305193,45.64,77444.89,0.0,-0.99188,1e-05,1.08039]
[1776461306200,45.64,77453.31,0.0,-0.99179,1e-05,1.09039]
[1776461307207,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308451,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308522,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308563,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308672,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308779,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308837,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308894,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461308936,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309033,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309037,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309201,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309242,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309433,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309555,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309673,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309696,45.64,77453.28,0.0,-0.99179,1e-05,1.09036]
[1776461309762,45.64,77453.17,0.0,-0.99179,1e-05,1.09023]
[1776461315262,45.64,77454.08,0.0,-0.9918,1e-05,1.08951]
[1776461316270,45.64,77452.5,0.0,-0.99181,1e-05,1.08763]
[1776461322312,45.64,77451.84,0.0,-0.99182,1e-05,1.08685]
[1776461325104,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325222,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325227,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325336,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325438,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325442,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325642,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325691,45.64,77451.64,0.0,-0.99182,1e-05,1.08661]
[1776461325792,45.64,77450.58,0.0,-0.99183,1e-05,1.08535]
[1776461331773,45.64,77450.99,0.0,-0.99183,1e-05,1.08584]
[1776461332500,45.64,77451.75,0.0,-0.99182,1e-05,1.08674]
[1776461332698,45.64,77451.75,0.0,-0.99182,1e-05,1.08674]
[1776461332758,45.64,77451.87,0.0,-0.99182,1e-05,1.08688]
[1776461336411,45.64,77459.72,0.0,-0.99174,1e-05,1.09626]
[1776461337471,45.64,77459.72,0.0,-0.99174,1e-05,1.09626]
[1776461337689,45.64,77459.72,0.0,-0.99174,1e-05,1.09626]
[1776461337700,45.64,77463.93,0.0,-0.9917,1e-05,1.10131]
[1776461338425,45.64,77467.07,0.0,-0.99166,1e-05,1.10509]
[1776461339432,45.64,77470.87,0.0,-0.99163,1e-05,1.10969]
[1776461344468,45.64,77471.74,0.0,-0.99162,1e-05,1.11074]
[1776461346320,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346370,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346395,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346437,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346838,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346936,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346943,45.64,77472.25,0.0,-0.99161,1e-05,1.11136]
[1776461346986,45.64,77473.83,0.0,-0.99159,1e-05,1.11327]
[1776461347187,45.64,77473.83,0.0,-0.99159,1e-05,1.11327]
[1776461351516,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461352681,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461352745,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461352878,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461352922,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461352936,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461352942,45.64,77477.62,0.0,-0.99156,1e-05,1.11788]
[1776461353024,45.64,77478.1,0.0,-0.99155,1e-05,1.11847]
[1776461353054,45.64,77478.1,0.0,-0.99155,1e-05,1.11847]
[1776461353191,45.64,77478.1,0.0,-0.99155,1e-05,1.11847]
[1776461353530,45.64,77477.13,0.0,-0.99156,1e-05,1.11728]
[1776461357718,45.64,77478.83,0.0,-0.99154,1e-05,1.11936]
[1776461357884,45.64,77478.83,0.0,-0.99154,1e-05,1.11936]
[1776461357935,45.64,77478.83,0.0,-0.99154,1e-05,1.11936]
[1776461358003,45.64,77478.83,0.0,-0.99154,1e-05,1.11936]
[1776461358134,45.64,77478.17,0.0,-0.99155,1e-05,1.11855]
[1776461358194,45.64,77478.17,0.0,-0.99155,1e-05,1.11855]
[1776461360490,45.64,77481.19,0.0,-0.99152,1e-05,1.12224]
[1776461360556,45.64,77481.19,0.0,-0.99152,1e-05,1.12224]
[1776461360640,45.64,77481.19,0.0,-0.99152,1e-05,1.12224]
[1776461360741,45.64,77481.45,0.0,-0.99152,1e-05,1.12255]
[1776461361585,45.64,77485.26,0.0,-0.99148,1e-05,1.12722]
[1776461364909,45.64,77485.88,0.0,-0.99147,1e-05,1.12798]
[1776461364936,45.64,77485.88,0.0,-0.99147,1e-05,1.12798]
[1776461365085,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365191,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365326,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365437,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365440,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365707,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365792,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365935,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461365941,45.64,77486.07,0.0,-0.99147,1e-05,1.12821]
[1776461366093,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366192,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366220,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366312,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366419,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366438,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366715,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366879,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461366939,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461367036,45.64,77485.27,0.0,-0.99148,1e-05,1.12723]
[1776461367072,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367194,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367198,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367344,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367438,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367453,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367572,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367694,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367696,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367876,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367940,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461367986,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461368031,45.64,77486.3,0.0,-0.99147,1e-05,1.12849]
[1776461368101,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368191,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368238,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368373,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368436,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368670,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368780,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368920,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461368938,45.64,77486.42,0.0,-0.99146,1e-05,1.12864]
[1776461369017,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461369090,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461369200,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461369323,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461369436,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461369440,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461369672,45.64,77486.31,0.0,-0.99147,1e-05,1.1285]
[1776461370439,45.64,77485.03,0.0,-0.99148,1e-05,1.12693]
[1776461374677,45.64,77488.56,0.0,-0.99146,1e-05,1.12942]
[1776461375114,45.64,77488.56,0.0,-0.99146,1e-05,1.12942]
[1776461375119,45.64,77488.56,0.0,-0.99146,1e-05,1.12942]
[1776461375190,45.64,77488.56,0.0,-0.99146,1e-05,1.12942]
[1776461375684,45.64,77488.66,0.0,-0.99145,1e-05,1.12955]
[1776461381726,45.64,77487.21,0.0,-0.99147,1e-05,1.12777]
[1776461382307,45.64,77487.21,0.0,-0.99147,1e-05,1.12777]
[1776461382315,45.64,77487.21,0.0,-0.99147,1e-05,1.12777]
[1776461382437,45.64,77487.21,0.0,-0.99147,1e-05,1.12777]
[1776461382538,45.64,77487.21,0.0,-0.99147,1e-05,1.12777]
[1776461387767,45.64,77488.28,0.0,-0.99146,1e-05,1.12908]
[1776461389000,45.64,77488.28,0.0,-0.99146,1e-05,1.12908]
[1776461389007,45.64,77488.28,0.0,-0.99146,1e-05,1.12908]
[1776461389193,45.64,77487.15,0.0,-0.99147,1e-05,1.12769]
[1776461389782,45.64,77486.93,0.0,-0.99147,1e-05,1.12742]
[1776461390789,45.64,77484.44,0.0,-0.9915,1e-05,1.12437]
[1776461391796,45.64,77477.91,0.0,-0.99157,1e-05,1.11641]
[1776461392402,45.64,77477.91,0.0,-0.99157,1e-05,1.11641]
[1776461392408,45.64,77477.91,0.0,-0.99157,1e-05,1.11641]
[1776461392438,45.64,77477.91,0.0,-0.99157,1e-05,1.11641]
[1776461392803,45.64,77476.27,0.0,-0.99158,1e-05,1.11441]
[1776461395739,45.64,77476.1,0.0,-0.99158,1e-05,1.11421]
[1776461397839,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398107,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398202,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398208,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398355,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398438,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398687,45.64,77471.71,0.0,-0.99163,1e-05,1.10888]
[1776461398845,45.64,77471.48,0.0,-0.99163,1e-05,1.10861]
[1776461401866,45.64,77465.85,0.0,-0.99169,1e-05,1.10181]
[1776461402691,45.64,77465.85,0.0,-0.99169,1e-05,1.10181]
[1776461402873,45.64,77462.84,0.0,-0.99172,1e-05,1.09819]
[1776461403880,45.64,77457.1,0.0,-0.99178,1e-05,1.09132]
[1776461405159,45.64,77457.24,0.0,-0.99178,1e-05,1.09149]
[1776461405165,45.64,77457.24,0.0,-0.99178,1e-05,1.09149]
[1776461405189,45.64,77457.24,0.0,-0.99178,1e-05,1.09149]
[1776461405896,45.64,77457.42,0.0,-0.99178,1e-05,1.0917]
[1776461410929,45.64,77455.7,0.0,-0.99179,1e-05,1.08965]
[1776461411418,45.64,77455.7,0.0,-0.99179,1e-05,1.08965]
[1776461411424,45.64,77455.7,0.0,-0.99179,1e-05,1.08965]
[1776461411441,45.64,77455.7,0.0,-0.99179,1e-05,1.08965]
[1776461411935,45.64,77455.55,0.0,-0.99179,1e-05,1.08947]
[1776461415120,45.64,77455.09,0.0,-0.9918,1e-05,1.08892]
[1776461417580,45.64,77454.94,0.0,-0.9918,1e-05,1.08874]
[1776461419390,45.64,77454.94,0.0,-0.9918,1e-05,1.08874]
[1776461419441,45.64,77454.94,0.0,-0.9918,1e-05,1.08874]
[1776461419672,45.64,77454.94,0.0,-0.9918,1e-05,1.08874]
[1776461419688,45.64,77454.94,0.0,-0.9918,1e-05,1.08874]
[1776461419993,45.64,77453.74,0.0,-0.99181,1e-05,1.08731]
[1776461424022,45.64,77451.31,0.0,-0.99184,1e-05,1.08442]
[1776461426036,45.64,77446.85,0.0,-0.99188,1e-05,1.07914]
[1776461426783,45.64,77446.85,0.0,-0.99188,1e-05,1.07914]
[1776461426791,45.64,77446.85,0.0,-0.99188,1e-05,1.07914]
[1776461426938,45.64,77446.85,0.0,-0.99188,1e-05,1.07914]
[1776461427043,45.64,77446.44,0.0,-0.99189,1e-05,1.07865]
[1776461430831,45.64,77444.14,0.0,-0.99191,1e-05,1.07593]
[1776461432682,45.64,77440.49,0.0,-0.99196,1e-05,1.06986]
[1776461432722,45.64,77440.49,0.0,-0.99196,1e-05,1.06986]
[1776461432894,45.64,77440.49,0.0,-0.99196,1e-05,1.06986]
[1776461432938,45.64,77440.49,0.0,-0.99196,1e-05,1.06986]
[1776461433085,45.64,77440.6,0.0,-0.99196,1e-05,1.06999]
[1776461434091,45.64,77436.14,0.0,-0.992,1e-05,1.06475]
[1776461434690,45.64,77436.14,0.0,-0.992,1e-05,1.06475]
[1776461436692,45.64,77435.45,0.0,-0.99201,1e-05,1.06395]
[1776461439265,45.64,77433.69,0.0,-0.99203,1e-05,1.06189]
[1776461439319,45.64,77433.69,0.0,-0.99203,1e-05,1.06189]
[1776461439436,45.64,77433.69,0.0,-0.99203,1e-05,1.06189]
[1776461440134,45.64,77433.71,0.0,-0.99203,1e-05,1.06191]
[1776461445169,45.64,77433.51,0.0,-0.99203,1e-05,1.06168]
[1776461451211,45.64,77433.62,0.0,-0.99203,1e-05,1.06181]
[1776461455130,45.64,77433.51,0.0,-0.99203,1e-05,1.06168]
[1776461455136,45.64,77433.51,0.0,-0.99203,1e-05,1.06168]
[1776461455190,45.64,77431.5,0.0,-0.99205,1e-05,1.05933]
[1776461455239,45.64,77429.76,0.0,-0.99206,1e-05,1.05731]
[1776461460274,45.64,77428.64,0.0,-0.99208,1e-05,1.056]
[1776461465310,45.64,77428.83,0.0,-0.99207,1e-05,1.05623]
[1776461470989,45.64,77427.15,0.0,-0.99209,1e-05,1.05427]
[1776461471053,45.64,77427.15,0.0,-0.99209,1e-05,1.05427]
[1776461471167,45.64,77427.15,0.0,-0.99209,1e-05,1.05427]
[1776461471147,45.64,77425.99,0.0,-0.9921,1e-05,1.05293]
[1776461471191,45.64,77425.99,0.0,-0.9921,1e-05,1.05293]
[1776461471259,45.64,77425.99,0.0,-0.9921,1e-05,1.05293]
[1776461476942,45.64,77426.03,0.0,-0.9921,1e-05,1.05297]
[1776461478315,45.64,77427.97,0.0,-0.99208,1e-05,1.05523]
[1776461478320,45.64,77427.97,0.0,-0.99208,1e-05,1.05523]
[1776461478437,45.64,77427.97,0.0,-0.99208,1e-05,1.05523]
[1776461478522,45.64,77432.75,0.0,-0.99204,1e-05,1.06079]
[1776461481903,45.64,77431.07,0.0,-0.99205,1e-05,1.05883]
[1776461482698,45.64,77431.07,0.0,-0.99205,1e-05,1.05883]
[1776461482810,45.64,77431.07,0.0,-0.99205,1e-05,1.05883]
[1776461484981,45.64,77430.85,0.0,-0.99205,1e-05,1.05858]
[1776461485188,45.64,77430.85,0.0,-0.99205,1e-05,1.05858]
[1776461485046,45.64,77432.44,0.0,-0.99204,1e-05,1.06043]
[1776461485840,45.64,77432.44,0.0,-0.99204,1e-05,1.06043]
[1776461485938,45.64,77432.44,0.0,-0.99204,1e-05,1.06043]
[1776461486039,45.64,77434.57,0.0,-0.99202,1e-05,1.06292]
[1776461491491,45.64,77436.55,0.0,-0.99201,1e-05,1.06347]
[1776461496526,45.64,77436.57,0.0,-0.99201,1e-05,1.06349]
[1776461497288,45.64,77436.57,0.0,-0.99201,1e-05,1.06349]
[1776461497321,45.64,77436.57,0.0,-0.99201,1e-05,1.06349]
[1776461497436,45.64,77436.57,0.0,-0.99201,1e-05,1.06349]
[1776461502569,45.64,77436.09,0.0,-0.99202,1e-05,1.06293]
[1776461510130,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461511613,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461512260,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461512436,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461512653,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461512699,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461513294,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461513439,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461513544,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461513669,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461513689,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461513770,45.64,77435.52,0.0,-0.99202,1e-05,1.06226]
[1776461522714,45.64,77435.63,0.0,-0.99202,1e-05,1.06239]
[1776461527749,45.64,77435.23,0.0,-0.99202,1e-05,1.06192]
[1776461533790,45.64,77436.32,0.0,-0.99201,1e-05,1.0632]
[1776461539833,45.64,77436.22,0.0,-0.99201,1e-05,1.06308]
[1776461542854,45.64,77433.55,0.0,-0.99204,1e-05,1.05996]
[1776461544204,45.64,77433.55,0.0,-0.99204,1e-05,1.05996]
[1776461544209,45.64,77433.55,0.0,-0.99204,1e-05,1.05996]
[1776461544363,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544435,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544493,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544634,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544688,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544759,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544930,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461544937,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461545149,45.64,77433.75,0.0,-0.99204,1e-05,1.0602]
[1776461545156,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545328,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545437,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545444,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545608,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545690,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545731,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545737,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545887,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461545942,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461546013,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461546052,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461546168,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461546194,45.64,77433.6,0.0,-0.99204,1e-05,1.06002]
[1776461546153,45.64,77433.11,0.0,-0.99204,1e-05,1.05945]
[1776461546282,45.64,77433.11,0.0,-0.99204,1e-05,1.05945]
[1776461546438,45.64,77433.11,0.0,-0.99204,1e-05,1.05945]
[1776461546700,45.64,77433.11,0.0,-0.99204,1e-05,1.05945]
[1776461546708,45.64,77433.11,0.0,-0.99204,1e-05,1.05945]
[1776461546883,45.64,77433.45,0.0,-0.99204,1e-05,1.05985]
[1776461548896,45.64,77429.67,0.0,-0.99208,1e-05,1.05544]
[1776461550694,45.64,77428.57,0.0,-0.99209,1e-05,1.05417]
[1776461550936,45.64,77428.57,0.0,-0.99209,1e-05,1.05417]
[1776461551062,45.64,77428.57,0.0,-0.99209,1e-05,1.05417]
[1776461551121,45.64,77428.57,0.0,-0.99209,1e-05,1.05417]
[1776461551128,45.64,77428.57,0.0,-0.99209,1e-05,1.05417]
[1776461551201,45.64,77428.57,0.0,-0.99209,1e-05,1.05417]
[1776461551183,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461551271,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461551438,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461551441,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461551617,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461551690,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461551979,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461552124,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461552190,45.64,77429.71,0.0,-0.99209,1e-05,1.05373]
[1776461552139,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461552300,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461552436,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461552690,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461552699,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461553067,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461553187,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461553193,45.64,77429.48,0.0,-0.99209,1e-05,1.05347]
[1776461553070,45.64,77429.24,0.0,-0.9921,1e-05,1.05319]
[1776461553444,45.64,77429.24,0.0,-0.9921,1e-05,1.05319]
[1776461553688,45.64,77429.24,0.0,-0.9921,1e-05,1.05319]
[1776461553694,45.64,77429.24,0.0,-0.9921,1e-05,1.05319]
[1776461553723,45.64,77429.24,0.0,-0.9921,1e-05,1.05319]
[1776461553917,45.64,77429.24,0.0,-0.9921,1e-05,1.05319]
[1776461553931,45.64,77429.61,0.0,-0.99209,1e-05,1.05362]
[1776461554436,45.64,77429.61,0.0,-0.99209,1e-05,1.05362]
[1776461554441,45.64,77429.61,0.0,-0.99209,1e-05,1.05362]
[1776461554747,45.64,77429.61,0.0,-0.99209,1e-05,1.05362]
[1776461554938,45.64,77429.54,0.0,-0.99209,1e-05,1.05354]
[1776461555437,45.64,77429.54,0.0,-0.99209,1e-05,1.05354]
[1776461555538,45.64,77429.54,0.0,-0.99209,1e-05,1.05354]
[1776461557958,45.64,77426.95,0.0,-0.99212,1e-05,1.05053]
[1776461558593,45.64,77426.95,0.0,-0.99212,1e-05,1.05053]
[1776461558646,45.64,77426.95,0.0,-0.99212,1e-05,1.05053]
[1776461558697,45.64,77426.95,0.0,-0.99212,1e-05,1.05053]
[1776461564000,45.64,77425.38,0.0,-0.99213,1e-05,1.04872]
[1776461565008,45.64,77424.33,0.0,-0.99214,1e-05,1.0475]
[1776461566015,45.64,77423.22,0.0,-0.99215,1e-05,1.04622]
[1776461567198,45.64,77420.21,0.0,-0.99218,1e-05,1.04275]
[1776461568217,45.64,77420.21,0.0,-0.99218,1e-05,1.04275]
[1776461568252,45.64,77416.9,0.0,-0.99222,1e-05,1.03895]
[1776461568346,45.64,77416.9,0.0,-0.99222,1e-05,1.03895]
[1776461568437,45.64,77416.9,0.0,-0.99222,1e-05,1.03895]
[1776461572057,45.64,77411.13,0.0,-0.99227,1e-05,1.03234]
[1776461573063,45.64,77409.65,0.0,-0.99228,1e-05,1.03065]
[1776461573348,45.64,77409.65,0.0,-0.99228,1e-05,1.03065]
[1776461573370,45.64,77409.65,0.0,-0.99228,1e-05,1.03065]
[1776461573438,45.64,77409.65,0.0,-0.99228,1e-05,1.03065]
[1776461581120,45.64,77410.28,0.0,-0.99228,1e-05,1.03137]
[1776461589176,45.64,77409.67,0.0,-0.99228,1e-05,1.03068]
[1776461596225,45.64,77409.31,0.0,-0.99229,1e-05,1.03027]
[1776461600840,45.64,77409.38,0.0,-0.99229,1e-05,1.03035]
[1776461600942,45.64,77409.38,0.0,-0.99229,1e-05,1.03035]
[1776461600949,45.64,77409.38,0.0,-0.99229,1e-05,1.03035]
[1776461601194,45.64,77409.38,0.0,-0.99229,1e-05,1.03035]
[1776461602076,45.64,77409.42,0.0,-0.99229,1e-05,1.03039]
[1776461602699,45.64,77409.42,0.0,-0.99229,1e-05,1.03039]
[1776461603040,45.64,77409.42,0.0,-0.99229,1e-05,1.03039]
[1776461603198,45.64,77409.42,0.0,-0.99229,1e-05,1.03039]
[1776461603245,45.64,77409.42,0.0,-0.99229,1e-05,1.03039]
[1776461607574,45.64,77409.42,0.0,-0.99229,1e-05,1.03039]
[1776461617373,45.64,77415.52,0.0,-0.99224,1e-05,1.03563]
[1776461618380,45.64,77419.07,0.0,-0.99221,1e-05,1.0397]
[1776461620723,45.64,77421.04,0.0,-0.99219,1e-05,1.04196]
[1776461620793,45.64,77421.04,0.0,-0.99219,1e-05,1.04196]
[1776461620937,45.64,77421.04,0.0,-0.99219,1e-05,1.04196]
[1776461622104,45.64,77421.49,0.0,-0.99218,1e-05,1.04248]
[1776461622188,45.64,77421.49,0.0,-0.99218,1e-05,1.04248]
[1776461622220,45.64,77421.49,0.0,-0.99218,1e-05,1.04248]
[1776461622256,45.64,77421.49,0.0,-0.99218,1e-05,1.04248]
[1776461622334,45.64,77421.49,0.0,-0.99218,1e-05,1.04248]
[1776461622439,45.64,77421.49,0.0,-0.99218,1e-05,1.04248]
[1776461628450,45.64,77421.46,0.0,-0.99218,1e-05,1.04245]
[1776461630681,45.64,77421.83,0.0,-0.99218,1e-05,1.04287]
[1776461630819,45.64,77421.83,0.0,-0.99218,1e-05,1.04287]
[1776461630939,45.64,77421.83,0.0,-0.99218,1e-05,1.04287]
[1776461631042,45.64,77421.83,0.0,-0.99218,1e-05,1.04287]
[1776461631191,45.64,77421.83,0.0,-0.99218,1e-05,1.04287]
[1776461631197,45.64,77421.83,0.0,-0.99218,1e-05,1.04287]
[1776461631442,45.64,77420.79,0.0,-0.99219,1e-05,1.04167]
[1776461631842,45.64,77420.79,0.0,-0.99219,1e-05,1.04167]
[1776461631913,45.64,77420.79,0.0,-0.99219,1e-05,1.04167]
[1776461631937,45.64,77420.79,0.0,-0.99219,1e-05,1.04167]
[1776461632013,45.64,77420.79,0.0,-0.99219,1e-05,1.04167]
[1776461641541,45.64,77415.59,0.0,-0.99224,1e-05,1.03571]
[1776461643400,45.64,77413.57,0.0,-0.99226,1e-05,1.0334]
[1776461643439,45.64,77413.57,0.0,-0.99226,1e-05,1.0334]
[1776461643486,45.64,77413.57,0.0,-0.99226,1e-05,1.0334]
[1776461643682,45.64,77413.57,0.0,-0.99226,1e-05,1.0334]
[1776461643803,45.64,77413.57,0.0,-0.99226,1e-05,1.0334]
[1776461643938,45.64,77413.57,0.0,-0.99226,1e-05,1.0334]
[1776461644968,45.64,77412.21,0.0,-0.99227,1e-05,1.03184]
[1776461644974,45.64,77412.21,0.0,-0.99227,1e-05,1.03184]
[1776461645095,45.64,77412.21,0.0,-0.99227,1e-05,1.03184]
[1776461645194,45.64,77412.21,0.0,-0.99227,1e-05,1.03184]
[1776461645196,45.64,77410.87,0.0,-0.99229,1e-05,1.03031]
[1776461648591,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649410,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649443,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649585,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649712,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649829,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649937,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461649943,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461650135,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461650179,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461650193,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461650225,45.64,77408.07,0.0,-0.99231,1e-05,1.02713]
[1776461650371,45.64,77407.2,0.0,-0.99232,1e-05,1.02614]
[1776461650436,45.64,77407.2,0.0,-0.99232,1e-05,1.02614]
[1776461651099,45.64,77407.2,0.0,-0.99232,1e-05,1.02614]
[1776461651161,45.64,77407.2,0.0,-0.99232,1e-05,1.02614]
[1776461651191,45.64,77407.2,0.0,-0.99232,1e-05,1.02614]
[1776461651262,45.64,77406.92,0.0,-0.99232,1e-05,1.02582]
[1776461656362,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461656431,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461656688,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461656734,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461656831,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461656938,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461656943,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461657012,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461657198,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461657310,45.64,77406.6,0.0,-0.99233,1e-05,1.02546]
[1776461657267,45.64,77405.55,0.0,-0.99234,1e-05,1.02426]
[1776461657437,45.64,77405.55,0.0,-0.99234,1e-05,1.02426]
[1776461657691,45.64,77405.55,0.0,-0.99234,1e-05,1.02426]
[1776461662689,45.64,77402.81,0.0,-0.99236,1e-05,1.02116]
[1776461664568,45.64,77403.4,0.0,-0.99236,1e-05,1.02183]
[1776461664682,45.64,77403.4,0.0,-0.99236,1e-05,1.02183]
[1776461664692,45.64,77403.4,0.0,-0.99236,1e-05,1.02183]
[1776461666299,45.64,77402.48,0.0,-0.99237,1e-05,1.02079]
[1776461666308,45.64,77402.48,0.0,-0.99237,1e-05,1.02079]
[1776461666364,45.64,77402.54,0.0,-0.99237,1e-05,1.02085]
[1776461666428,45.64,77402.54,0.0,-0.99237,1e-05,1.02085]
[1776461666437,45.64,77402.54,0.0,-0.99237,1e-05,1.02085]
[1776461666717,45.64,77403.4,0.0,-0.99236,1e-05,1.02183]
[1776461669698,45.64,77402.6,0.0,-0.99236,1e-05,1.02092]
[1776461669705,45.64,77402.6,0.0,-0.99236,1e-05,1.02092]
[1776461669835,45.64,77402.6,0.0,-0.99236,1e-05,1.02092]
[1776461669917,45.64,77402.6,0.0,-0.99236,1e-05,1.02092]
[1776461669939,45.64,77402.6,0.0,-0.99236,1e-05,1.02092]
[1776461670133,45.64,77402.6,0.0,-0.99236,1e-05,1.02092]
[1776461670694,45.64,77402.1,0.0,-0.99237,1e-05,1.02036]
[1776461670937,45.64,77402.1,0.0,-0.99237,1e-05,1.02036]
[1776461670944,45.64,77402.1,0.0,-0.99237,1e-05,1.02036]
[1776461673300,45.64,77402.1,0.0,-0.99237,1e-05,1.02036]
[1776461673358,45.64,77402.1,0.0,-0.99237,1e-05,1.02036]
[1776461673437,45.64,77402.55,0.0,-0.99238,1e-05,1.01915]
[1776461673767,45.64,77402.02,0.0,-0.99238,1e-05,1.01855]
[1776461674694,45.64,77402.02,0.0,-0.99238,1e-05,1.01855]
[1776461674936,45.64,77402.02,0.0,-0.99238,1e-05,1.01855]
[1776461674943,45.64,77402.02,0.0,-0.99238,1e-05,1.01855]
[1776461675250,45.64,77402.02,0.0,-0.99238,1e-05,1.01855]
[1776461675436,45.64,77402.1,0.0,-0.99238,1e-05,1.01864]
[1776461680493,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461680502,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461680694,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461680699,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461680827,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461680940,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461680944,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461681145,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461681194,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461681274,45.64,77402.26,0.0,-0.99238,1e-05,1.01882]
[1776461681424,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681436,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681562,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681691,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681785,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681792,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681914,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461681939,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461682112,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461682226,45.64,77404.36,0.0,-0.99236,1e-05,1.02119]
[1776461682328,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461682438,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461682539,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461682663,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461682695,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461682830,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461682942,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461683100,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461683201,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461683342,45.64,77402.53,0.0,-0.99238,1e-05,1.01913]
[1776461683436,45.64,77402.49,0.0,-0.99238,1e-05,1.01908]
[1776461685135,45.64,77402.49,0.0,-0.99238,1e-05,1.01908]
[1776461686701,45.64,77402.28,0.0,-0.99238,1e-05,1.01884]
[1776461686947,45.64,77402.28,0.0,-0.99238,1e-05,1.01884]
[1776461687190,45.64,77402.28,0.0,-0.99238,1e-05,1.01884]
[1776461687195,45.64,77402.28,0.0,-0.99238,1e-05,1.01884]
[1776461687217,45.64,77402.28,0.0,-0.99238,1e-05,1.01884]
[1776461687439,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461687445,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461687695,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461687818,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461687935,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461687941,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461690695,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461690935,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461691451,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461691482,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461691692,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461691696,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461692124,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461692192,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461692442,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461692695,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461692936,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693192,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693446,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693687,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693693,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693818,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693936,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461693954,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461694095,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461694439,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461694444,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461694664,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461696693,45.64,77402.39,0.0,-0.99238,1e-05,1.01897]
[1776461701147,45.64,77401.71,0.0,-0.99239,1e-05,1.0182]
[1776461701152,45.64,77401.71,0.0,-0.99239,1e-05,1.0182]
[1776461701191,45.64,77401.71,0.0,-0.99239,1e-05,1.0182]
[1776461701292,45.64,77401.26,0.0,-0.99239,1e-05,1.01769]
[1776461706999,45.64,77400.53,0.0,-0.9924,1e-05,1.01687]
[1776461709864,45.64,77400.56,0.0,-0.9924,1e-05,1.0169]
[1776461709874,45.64,77400.56,0.0,-0.9924,1e-05,1.0169]
[1776461709942,45.64,77400.56,0.0,-0.9924,1e-05,1.0169]
[1776461710025,45.64,77400.79,0.0,-0.99239,1e-05,1.01716]
[1776461715060,45.64,77400.3,0.0,-0.9924,1e-05,1.01661]
[1776461720095,45.64,77399.98,0.0,-0.9924,1e-05,1.01625]
[1776461721659,45.64,77400.12,0.0,-0.9924,1e-05,1.0164]
[1776461721665,45.64,77400.12,0.0,-0.9924,1e-05,1.0164]
[1776461721689,45.64,77400.12,0.0,-0.9924,1e-05,1.0164]
[1776461721763,45.64,77400.12,0.0,-0.9924,1e-05,1.0164]
[1776461727145,45.64,77398.69,0.0,-0.99241,1e-05,1.01479]
[1776461729251,45.64,77398.12,0.0,-0.99242,1e-05,1.01415]
[1776461729323,45.64,77398.12,0.0,-0.99242,1e-05,1.01415]
[1776461729424,45.64,77398.45,0.0,-0.99242,1e-05,1.01452]
[1776461729436,45.64,77398.45,0.0,-0.99242,1e-05,1.01452]
[1776461729528,45.64,77398.45,0.0,-0.99242,1e-05,1.01452]
[1776461735201,45.64,77399.02,0.0,-0.99242,1e-05,1.01345]
[1776461740236,45.64,77399.02,0.0,-0.99242,1e-05,1.01345]
[1776461745116,45.64,77399.98,0.0,-0.99241,1e-05,1.01453]
[1776461745198,45.64,77399.98,0.0,-0.99241,1e-05,1.01453]
[1776461745203,45.64,77399.98,0.0,-0.99241,1e-05,1.01453]
[1776461745330,45.64,77399.98,0.0,-0.99241,1e-05,1.01453]
[1776461745437,45.64,77399.98,0.0,-0.99241,1e-05,1.01453]
[1776461745442,45.64,77399.98,0.0,-0.99241,1e-05,1.01453]
[1776461745431,45.64,77399.89,0.0,-0.99242,1e-05,1.01443]
[1776461745554,45.64,77399.89,0.0,-0.99242,1e-05,1.01443]
[1776461745695,45.64,77399.89,0.0,-0.99242,1e-05,1.01443]
[1776461746278,45.64,77400.01,0.0,-0.99241,1e-05,1.01457]
[1776461748292,45.64,77404.72,0.0,-0.99237,1e-05,1.01988]
[1776461749299,45.64,77414.69,0.0,-0.99227,1e-05,1.03121]
[1776461750159,45.64,77414.69,0.0,-0.99227,1e-05,1.03121]
[1776461750194,45.64,77414.69,0.0,-0.99227,1e-05,1.03121]
[1776461750200,45.64,77414.69,0.0,-0.99227,1e-05,1.03121]
[1776461750304,45.64,77414.69,0.0,-0.99227,1e-05,1.03121]
[1776461750438,45.64,77414.69,0.0,-0.99227,1e-05,1.03121]
[1776461750305,45.64,77420.21,0.0,-0.99222,1e-05,1.03753]
[1776461751313,45.64,77418.7,0.0,-0.99224,1e-05,1.03579]
[1776461752320,45.64,77415.69,0.0,-0.99226,1e-05,1.03235]
[1776461757355,45.64,77414.68,0.0,-0.99227,1e-05,1.0312]
[1776461758311,45.64,77414.68,0.0,-0.99227,1e-05,1.0312]
[1776461758319,45.64,77414.68,0.0,-0.99227,1e-05,1.0312]
[1776461758436,45.64,77414.68,0.0,-0.99227,1e-05,1.0312]
[1776461758362,45.64,77414.65,0.0,-0.99227,1e-05,1.03116]
[1776461763397,45.64,77414.62,0.0,-0.99228,1e-05,1.03113]
[1776461770446,45.64,77413.56,0.0,-0.99229,1e-05,1.02992]
[1776461771962,45.64,77412.69,0.0,-0.99229,1e-05,1.02893]
[1776461771968,45.64,77412.69,0.0,-0.99229,1e-05,1.02893]
[1776461772193,45.64,77412.69,0.0,-0.99229,1e-05,1.02893]
[1776461772339,45.64,77412.69,0.0,-0.99229,1e-05,1.02893]
[1776461772435,45.64,77412.69,0.0,-0.99229,1e-05,1.02893]
[1776461772460,45.64,77409.07,0.0,-0.99233,1e-05,1.02481]
[1776461774474,45.64,77405.35,0.0,-0.99236,1e-05,1.0206]
[1776461779062,45.64,77403.37,0.0,-0.99238,1e-05,1.01836]
[1776461779196,45.64,77403.37,0.0,-0.99238,1e-05,1.01836]
[1776461779298,45.64,77402.71,0.0,-0.99239,1e-05,1.01761]
[1776461782530,45.64,77400.33,0.0,-0.99241,1e-05,1.01493]
[1776461787565,45.64,77398.8,0.0,-0.99243,1e-05,1.01321]
[1776461789760,45.64,77396.68,0.0,-0.99245,1e-05,1.01082]
[1776461789900,45.64,77396.68,0.0,-0.99245,1e-05,1.01082]
[1776461789940,45.64,77396.68,0.0,-0.99245,1e-05,1.01082]
[1776461790002,45.64,77394.39,0.0,-0.99247,1e-05,1.00826]
[1776461794846,45.64,77392.26,0.0,-0.9925,1e-05,1.00417]
[1776461794852,45.64,77392.26,0.0,-0.9925,1e-05,1.00417]
[1776461794870,45.64,77392.26,0.0,-0.9925,1e-05,1.00417]
[1776461794937,45.64,77392.26,0.0,-0.9925,1e-05,1.00417]
[1776461794947,45.64,77389.78,0.0,-0.99252,1e-05,1.0014]
[1776461799886,45.64,77388.04,0.0,-0.99254,1e-05,0.99947]
[1776461799940,45.64,77388.04,0.0,-0.99254,1e-05,0.99947]
[1776461799965,45.64,77388.04,0.0,-0.99254,1e-05,0.99947]
[1776461800189,45.64,77388.04,0.0,-0.99254,1e-05,0.99947]
[1776461800238,45.64,77386.92,0.0,-0.99255,1e-05,0.99822]
[1776461805481,45.64,77386.71,0.0,-0.99255,1e-05,0.99799]
[1776461805565,45.64,77386.71,0.0,-0.99255,1e-05,0.99799]
[1776461805688,45.64,77386.71,0.0,-0.99255,1e-05,0.99799]
[1776461805691,45.64,77385.79,0.0,-0.99256,1e-05,0.99697]
[1776461811002,45.64,77386.64,0.0,-0.99255,1e-05,0.99791]
[1776461811157,45.64,77386.64,0.0,-0.99255,1e-05,0.99791]
[1776461811321,45.64,77386.64,0.0,-0.99255,1e-05,0.99791]
[1776461811442,45.64,77386.64,0.0,-0.99255,1e-05,0.99791]
[1776461811462,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461811590,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461811762,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461811910,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461812056,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461812267,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461812430,45.64,77399.19,0.0,-0.99243,1e-05,1.01193]
[1776461812369,45.64,77403.05,0.0,-0.9924,1e-05,1.01628]
[1776461812585,45.64,77403.05,0.0,-0.9924,1e-05,1.01628]
[1776461812701,45.64,77403.05,0.0,-0.9924,1e-05,1.01628]
[1776461812740,45.64,77403.38,0.0,-0.99239,1e-05,1.01665]
[1776461813920,45.64,77403.38,0.0,-0.99239,1e-05,1.01665]
[1776461814047,45.64,77403.38,0.0,-0.99239,1e-05,1.01665]
[1776461814192,45.64,77403.38,0.0,-0.99239,1e-05,1.01665]
[1776461814442,45.64,77403.38,0.0,-0.99239,1e-05,1.01665]
[1776461814447,45.64,77403.38,0.0,-0.99239,1e-05,1.01665]
[1776461814495,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461814587,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461814691,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461814697,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461814941,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461815187,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461815192,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461815435,45.64,77403.18,0.0,-0.9924,1e-05,1.01643]
[1776461815269,45.64,77403.14,0.0,-0.9924,1e-05,1.01638]
[1776461815690,45.64,77403.14,0.0,-0.9924,1e-05,1.01638]
[1776461815698,45.64,77403.14,0.0,-0.9924,1e-05,1.01638]
[1776461815935,45.64,77403.14,0.0,-0.9924,1e-05,1.01638]
[1776461816190,45.64,77403.14,0.0,-0.9924,1e-05,1.01638]
[1776461816212,45.64,77403.09,0.0,-0.9924,1e-05,1.01633]
[1776461816739,45.64,77403.09,0.0,-0.9924,1e-05,1.01633]
[1776461816934,45.64,77403.09,0.0,-0.9924,1e-05,1.01633]
[1776461817186,45.64,77403.09,0.0,-0.9924,1e-05,1.01633]
[1776461817191,45.64,77403.09,0.0,-0.9924,1e-05,1.01633]
[1776461817436,45.64,77403.09,0.0,-0.9924,1e-05,1.01633]
[1776461817287,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461817692,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461817698,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461817936,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461818190,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461818197,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461818434,45.64,77401.75,0.0,-0.99241,1e-05,1.01482]
[1776461818438,45.64,77401.65,0.0,-0.99241,1e-05,1.0147]
[1776461818688,45.64,77401.65,0.0,-0.99241,1e-05,1.0147]
[1776461818694,45.64,77401.65,0.0,-0.99241,1e-05,1.0147]
[1776461818936,45.64,77401.65,0.0,-0.99241,1e-05,1.0147]
[1776461819193,45.64,77401.65,0.0,-0.99241,1e-05,1.0147]
[1776461819294,45.64,77401.65,0.0,-0.99241,1e-05,1.0147]
[1776461819396,45.64,77400.92,0.0,-0.99242,1e-05,1.01388]
[1776461819789,45.64,77397.18,0.0,-0.99245,1e-05,1.00968]
[1776461820871,45.64,77397.18,0.0,-0.99245,1e-05,1.00968]
[1776461820942,45.64,77397.18,0.0,-0.99245,1e-05,1.00968]
[1776461821017,45.64,77395.94,0.0,-0.99247,1e-05,1.00829]
[1776461821939,45.64,77395.94,0.0,-0.99247,1e-05,1.00829]
[1776461821946,45.64,77392.23,0.0,-0.9925,1e-05,1.00414]
[1776461827845,45.64,77392.23,0.0,-0.9925,1e-05,1.00414]
[1776461832880,45.64,77392.43,0.0,-0.9925,1e-05,1.00436]
[1776461837915,45.64,77392.63,0.0,-0.9925,1e-05,1.00458]
[1776461842954,45.64,77392.32,0.0,-0.9925,1e-05,1.00424]
[1776461844247,45.64,77394.7,0.0,-0.99248,1e-05,1.0069]
[1776461844968,45.64,77402.22,0.0,-0.99241,1e-05,1.01534]
[1776461846981,45.64,77403.62,0.0,-0.99239,1e-05,1.01692]
[1776461852017,45.64,77402.59,0.0,-0.99241,1e-05,1.01405]
[1776461858059,45.64,77400.36,0.0,-0.99244,1e-05,1.01154]
[1776461859180,45.64,77396.45,0.0,-0.99247,1e-05,1.00715]
[1776461861080,45.64,77394.18,0.0,-0.99249,1e-05,1.00461]
[1776461863094,45.64,77388.93,0.0,-0.99254,1e-05,0.99876]
[1776461864101,45.64,77384.97,0.0,-0.99258,1e-05,0.99437]
[1776461869136,45.64,77385.59,0.0,-0.99257,1e-05,0.99505]
[1776461873163,45.64,77383.76,0.0,-0.99259,1e-05,0.99303]
[1776461878199,45.64,77382.81,0.0,-0.9926,1e-05,0.99198]
[1776461881174,45.64,77383.05,0.0,-0.9926,1e-05,0.99224]
[1776461881432,45.64,77383.05,0.0,-0.9926,1e-05,0.99224]
[1776461881515,45.64,77383.05,0.0,-0.9926,1e-05,0.99224]
[1776461881487,45.64,77399.22,0.0,-0.99245,1e-05,1.01026]
[1776461882228,45.64,77415.93,0.0,-0.99229,1e-05,1.02916]
[1776461883235,45.64,77416.64,0.0,-0.99228,1e-05,1.02997]
[1776461888270,45.64,77416.18,0.0,-0.99229,1e-05,1.02945]
[1776461893306,45.64,77415.9,0.0,-0.99229,1e-05,1.02913]
[1776461895321,45.64,77414.76,0.0,-0.9923,1e-05,1.02783]
[1776461896329,45.64,77411.04,0.0,-0.99233,1e-05,1.0236]
[1776461897336,45.64,77408.8,0.0,-0.99236,1e-05,1.02106]
[1776461902371,45.64,77408.95,0.0,-0.99235,1e-05,1.02123]
[1776461908413,45.64,77408.67,0.0,-0.99236,1e-05,1.02091]
[1776461913448,45.64,77407.84,0.0,-0.99238,1e-05,1.01825]
[1776461915461,45.64,77406.61,0.0,-0.99239,1e-05,1.01687]
[1776461916563,45.64,77406.61,0.0,-0.99239,1e-05,1.01687]
[1776461916469,45.64,77397.78,0.0,-0.99247,1e-05,1.00694]
[1776461916668,45.64,77397.78,0.0,-0.99247,1e-05,1.00694]
[1776461917476,45.64,77391.59,0.0,-0.99253,1e-05,1.00003]
[1776461918483,45.64,77387.72,0.0,-0.99257,1e-05,0.99573]
[1776461920038,45.64,77388.37,0.0,-0.99256,1e-05,0.99645]
[1776461923518,45.64,77385.07,0.0,-0.99259,1e-05,0.99279]
[1776461925532,45.64,77382.28,0.0,-0.99262,1e-05,0.9897]
[1776461926539,45.64,77380.71,0.0,-0.99263,1e-05,0.98797]
[1776461926905,45.64,77380.71,0.0,-0.99263,1e-05,0.98797]
[1776461928197,45.64,77380.01,0.0,-0.99264,1e-05,0.9872]
[1776461928553,45.64,77380.02,0.0,-0.99264,1e-05,0.98721]
[1776461929560,45.64,77377.88,0.0,-0.99266,1e-05,0.98486]
[1776461930196,45.64,77377.88,0.0,-0.99266,1e-05,0.98486]
[1776461930785,45.64,77377.88,0.0,-0.99266,1e-05,0.98486]
[1776461930581,45.64,77365.84,0.0,-0.99277,1e-05,0.97169]
[1776461931392,45.64,77365.84,0.0,-0.99277,1e-05,0.97169]
[1776461931587,45.64,77352.12,0.0,-0.99289,1e-05,0.95687]
[1776461932594,45.64,77343.7,0.0,-0.99297,1e-05,0.94786]
[1776461933601,45.64,77342.94,0.0,-0.99297,1e-05,0.94705]
[1776461934129,45.64,77342.94,0.0,-0.99297,1e-05,0.94705]
[1776461935615,45.64,77338.42,0.0,-0.99301,1e-05,0.94225]
[1776461936197,45.64,77338.42,0.0,-0.99301,1e-05,0.94225]
[1776461937457,45.64,77338.1,0.0,-0.99302,1e-05,0.94191]
[1776461937629,45.64,77337.75,0.0,-0.99302,1e-05,0.94154]
[1776461937694,45.64,77337.75,0.0,-0.99302,1e-05,0.94154]
[1776461941657,45.64,77345.98,0.0,-0.99295,1e-05,0.9503]
[1776461942664,45.64,77352.91,0.0,-0.99288,1e-05,0.95772]
[1776461943671,45.64,77356.88,0.0,-0.99285,1e-05,0.96199]
[1776461945213,45.64,77356.88,0.0,-0.99285,1e-05,0.96199]
[1776461945220,45.64,77359.92,0.0,-0.99282,1e-05,0.96527]
[1776461945687,45.64,77352.44,0.0,-0.99289,1e-05,0.95721]
[1776461946693,45.64,77345.45,0.0,-0.99295,1e-05,0.94973]
[1776461947700,45.64,77350.52,0.0,-0.99291,1e-05,0.95515]
[1776461948711,45.64,77350.52,0.0,-0.99291,1e-05,0.95515]
[1776461948810,45.64,77353.42,0.0,-0.99288,1e-05,0.95827]
[1776461953440,45.64,77352.86,0.0,-0.99288,1e-05,0.95766]
[1776461953571,45.64,77352.86,0.0,-0.99288,1e-05,0.95766]
[1776461953688,45.64,77352.96,0.0,-0.99288,1e-05,0.95777]
[1776461954229,45.64,77352.96,0.0,-0.99288,1e-05,0.95777]
[1776461954400,45.64,77352.96,0.0,-0.99288,1e-05,0.95777]
[1776461954437,45.64,77352.96,0.0,-0.99288,1e-05,0.95777]
[1776461954502,45.64,77353.77,0.0,-0.99288,1e-05,0.95864]
[1776461959784,45.64,77353.77,0.0,-0.99288,1e-05,0.95864]
[1776461963485,45.64,77353.68,0.0,-0.99288,1e-05,0.95854]
[1776461963917,45.64,77353.51,0.0,-0.99288,1e-05,0.95836]
[1776461963963,45.64,77343.54,0.0,-0.99297,1e-05,0.94769]
[1776461964819,45.64,77331.76,0.0,-0.99307,1e-05,0.93522]
[1776461965826,45.64,77330.95,0.0,-0.99308,1e-05,0.93436]
[1776461967160,45.64,77330.95,0.0,-0.99308,1e-05,0.93436]
[1776461969635,45.64,77330.84,0.0,-0.99308,1e-05,0.93425]
[1776461969694,45.64,77330.53,0.0,-0.99308,1e-05,0.93392]
[1776461969854,45.64,77330.74,0.0,-0.99308,1e-05,0.93414]
[1776461975018,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975070,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975181,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975226,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975359,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975442,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975448,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975591,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975682,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461975690,45.64,77331.15,0.0,-0.99309,1e-05,0.93296]
[1776461980932,45.64,77330.91,0.0,-0.99309,1e-05,0.9327]
[1776461982766,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461982899,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461982938,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461983200,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461983244,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461983350,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461983440,45.64,77329.53,0.0,-0.9931,1e-05,0.93126]
[1776461983445,45.64,77329.62,0.0,-0.9931,1e-05,0.93135]
[1776461985967,45.64,77326.53,0.0,-0.99313,1e-05,0.92811]
[1776461987519,45.64,77326.53,0.0,-0.99313,1e-05,0.92811]
[1776461987584,45.64,77326.53,0.0,-0.99313,1e-05,0.92811]
[1776461987691,45.64,77326.53,0.0,-0.99313,1e-05,0.92811]
[1776461987953,45.64,77324.11,0.0,-0.99315,1e-05,0.92558]
[1776461988022,45.64,77324.11,0.0,-0.99315,1e-05,0.92558]
[1776461988192,45.64,77324.11,0.0,-0.99315,1e-05,0.92558]
[1776461988301,45.64,77324.11,0.0,-0.99315,1e-05,0.92558]
[1776461988425,45.64,77324.11,0.0,-0.99315,1e-05,0.92558]
[1776461988438,45.64,77324.11,0.0,-0.99315,1e-05,0.92558]
[1776461988526,45.64,77323.55,0.0,-0.99315,1e-05,0.92499]
[1776461992998,45.64,77323.09,0.0,-0.99316,1e-05,0.92451]
[1776461993029,45.64,77323.09,0.0,-0.99316,1e-05,0.92451]
[1776461993161,45.64,77323.09,0.0,-0.99316,1e-05,0.92451]
[1776461993192,45.64,77323.09,0.0,-0.99316,1e-05,0.92451]
[1776461993851,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461993936,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461993943,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994082,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994190,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994312,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994437,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994439,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994552,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994691,45.64,77321.71,0.0,-0.99317,1e-05,0.92307]
[1776461994653,45.64,77322.81,0.0,-0.99316,1e-05,0.92422]
[1776461998291,45.64,77322.47,0.0,-0.99316,1e-05,0.92387]
[1776461998379,45.64,77322.47,0.0,-0.99316,1e-05,0.92387]
[1776461998437,45.64,77322.47,0.0,-0.99316,1e-05,0.92387]
[1776462001072,45.64,77349.45,0.0,-0.99293,1e-05,0.95237]
[1776462002080,45.64,77352.84,0.0,-0.9929,1e-05,0.956]
[1776462003087,45.64,77347.2,0.0,-0.99295,1e-05,0.94996]
[1776462004094,45.64,77343.87,0.0,-0.99298,1e-05,0.94641]
[1776462005950,45.64,77344.24,0.0,-0.99297,1e-05,0.94681]
[1776462005955,45.64,77344.24,0.0,-0.99297,1e-05,0.94681]
[1776462006044,45.64,77344.24,0.0,-0.99297,1e-05,0.94681]
[1776462006163,45.64,77344.24,0.0,-0.99297,1e-05,0.94681]
[1776462006192,45.64,77344.24,0.0,-0.99297,1e-05,0.94681]
[1776462006252,45.64,77344.25,0.0,-0.99297,1e-05,0.94682]
[1776462012150,45.64,77344.52,0.0,-0.99297,1e-05,0.94711]
[1776462015178,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462015181,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462015204,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462015215,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462015347,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462015439,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462015515,45.64,77344.1,0.0,-0.99297,1e-05,0.94666]
[1776462021213,45.64,77349.27,0.0,-0.99293,1e-05,0.95217]
[1776462022220,45.64,77356.13,0.0,-0.99287,1e-05,0.95953]
[1776462023737,45.64,77356.13,0.0,-0.99287,1e-05,0.95953]
[1776462023802,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462023810,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462023934,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024092,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024199,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024205,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024310,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024425,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024443,45.64,77355.43,0.0,-0.99287,1e-05,0.95878]
[1776462024524,45.64,77352.26,0.0,-0.9929,1e-05,0.95538]
[1776462028262,45.64,77355.77,0.0,-0.99287,1e-05,0.95915]
[1776462030276,45.64,77362.17,0.0,-0.99281,1e-05,0.96605]
[1776462031282,45.64,77365.36,0.0,-0.9928,1e-05,0.96785]
[1776462033736,45.64,77363.46,0.0,-0.99281,1e-05,0.96579]
[1776462033860,45.64,77361.6,0.0,-0.99283,1e-05,0.96378]
[1776462033866,45.64,77361.6,0.0,-0.99283,1e-05,0.96378]
[1776462033936,45.64,77361.6,0.0,-0.99283,1e-05,0.96378]
[1776462034304,45.64,77361.4,0.0,-0.99283,1e-05,0.96357]
[1776462037265,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037271,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037286,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037442,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037461,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037684,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037688,45.64,77359.41,0.0,-0.99285,1e-05,0.96142]
[1776462037485,45.64,77358.12,0.0,-0.99286,1e-05,0.96003]
[1776462037764,45.64,77358.12,0.0,-0.99286,1e-05,0.96003]
[1776462041195,45.64,77357.98,0.0,-0.99286,1e-05,0.95988]
[1776462041436,45.64,77357.98,0.0,-0.99286,1e-05,0.95988]
[1776462041601,45.64,77357.98,0.0,-0.99286,1e-05,0.95988]
[1776462041735,45.64,77357.98,0.0,-0.99286,1e-05,0.95988]
[1776462041696,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462041889,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462041940,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462041998,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462042147,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462042198,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462042263,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462042426,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462042440,45.64,77357.61,0.0,-0.99287,1e-05,0.95948]
[1776462042527,45.64,77356.76,0.0,-0.99287,1e-05,0.95856]
[1776462044374,45.64,77354.62,0.0,-0.99289,1e-05,0.95626]
[1776462048402,45.64,77352.41,0.0,-0.99291,1e-05,0.95389]
[1776462049409,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050057,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050064,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050105,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050187,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050340,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050441,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050450,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050694,45.64,77348.16,0.0,-0.99295,1e-05,0.94935]
[1776462050533,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462050882,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462050938,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051042,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051152,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051192,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051323,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051442,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051443,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051630,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051692,45.64,77347.73,0.0,-0.99295,1e-05,0.94889]
[1776462051732,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462051778,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052018,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052148,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052192,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052359,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052473,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052590,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052692,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052699,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052728,45.64,77347.08,0.0,-0.99296,1e-05,0.9482]
[1776462052691,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462052846,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462052936,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462052954,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053081,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053189,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053197,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053334,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053436,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053443,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053574,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053688,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053694,45.64,77347.97,0.0,-0.99295,1e-05,0.94915]
[1776462053673,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462054012,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462054194,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462054200,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462054696,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462053790,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462054941,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462055069,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462055196,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462055202,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462055435,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462055536,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462055921,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462056435,45.64,77346.54,0.0,-0.99296,1e-05,0.94762]
[1776462059189,45.64,77346.08,0.0,-0.99297,1e-05,0.94713]
[1776462059435,45.64,77346.08,0.0,-0.99297,1e-05,0.94713]
[1776462059592,45.64,77346.08,0.0,-0.99297,1e-05,0.94713]
[1776462059729,45.64,77346.08,0.0,-0.99297,1e-05,0.94713]
[1776462059631,45.64,77342.81,0.0,-0.993,1e-05,0.94366]
[1776462059841,45.64,77342.81,0.0,-0.993,1e-05,0.94366]
[1776462059950,45.64,77342.81,0.0,-0.993,1e-05,0.94366]
[1776462063198,45.64,77342.64,0.0,-0.993,1e-05,0.94348]
[1776462069209,45.64,77342.81,0.0,-0.993,1e-05,0.94366]
[1776462075593,45.64,77343.69,0.0,-0.99299,1e-05,0.94459]
[1776462078614,45.64,77347.43,0.0,-0.99296,1e-05,0.94857]
[1776462079621,45.64,77357.29,0.0,-0.99287,1e-05,0.95913]
[1776462080628,45.64,77365.45,0.0,-0.99279,1e-05,0.96795]
[1776462081195,45.64,77365.45,0.0,-0.99279,1e-05,0.96795]
[1776462081635,45.64,77374.33,0.0,-0.99271,1e-05,0.97762]
[1776462082642,45.64,77374.59,0.0,-0.99271,1e-05,0.9779]
[1776462087204,45.64,77375.58,0.0,-0.9927,1e-05,0.97898]
[1776462087677,45.64,77375.51,0.0,-0.9927,1e-05,0.97891]
[1776462088683,45.64,77377.49,0.0,-0.99269,1e-05,0.98108]
[1776462093719,45.64,77380.47,0.0,-0.99267,1e-05,0.98267]
[1776462095733,45.64,77382.97,0.0,-0.99265,1e-05,0.98542]
[1776462096740,45.64,77385.86,0.0,-0.99262,1e-05,0.9886]
[1776462097747,45.64,77387.67,0.0,-0.9926,1e-05,0.9906]
[1776462099761,45.64,77389.85,0.0,-0.99258,1e-05,0.99301]
[1776462101775,45.64,77391.28,0.0,-0.99257,1e-05,0.9946]
[1776462107817,45.64,77392.38,0.0,-0.99256,1e-05,0.99582]
[1776462112852,45.64,77390.13,0.0,-0.99258,1e-05,0.99332]
[1776462114866,45.64,77384.96,0.0,-0.99263,1e-05,0.98761]
[1776462116880,45.64,77382.11,0.0,-0.99266,1e-05,0.98447]
[1776462122921,45.64,77381.46,0.0,-0.99266,1e-05,0.98376]
[1776462126950,45.64,77387.85,0.0,-0.9926,1e-05,0.9908]
[1776462127959,45.64,77392.97,0.0,-0.99255,1e-05,0.99647]
[1776462129972,45.64,77395.05,0.0,-0.99254,1e-05,0.99879]
[1776462132994,45.64,77396.53,0.0,-0.99252,1e-05,1.00044]
[1776462134001,45.64,77399.51,0.0,-0.99249,1e-05,1.00376]
[1776462139052,45.64,77399.73,0.0,-0.99249,1e-05,1.00401]
[1776462140091,45.64,77399.73,0.0,-0.99249,1e-05,1.00401]
[1776462140192,45.64,77401.28,0.0,-0.99248,1e-05,1.00574]
[1776462141069,45.64,77402.61,0.0,-0.99246,1e-05,1.00723]
[1776462142075,45.64,77404.35,0.0,-0.99245,1e-05,1.00918]
[1776462143082,45.64,77401.02,0.0,-0.99248,1e-05,1.00545]
[1776462151138,45.64,77400.35,0.0,-0.9925,1e-05,1.003]
[1776462156173,45.64,77401.1,0.0,-0.99249,1e-05,1.00383]
[1776462159194,45.64,77403.08,0.0,-0.99247,1e-05,1.00605]
[1776462164229,45.64,77403.17,0.0,-0.99247,1e-05,1.00615]
[1776462169268,45.64,77402.88,0.0,-0.99247,1e-05,1.00583]
[1776462174304,45.64,77404.73,0.0,-0.99246,1e-05,1.0079]
[1776462175311,45.64,77407.79,0.0,-0.99243,1e-05,1.01133]
[1776462176318,45.64,77409.04,0.0,-0.99242,1e-05,1.01274]
[1776462182360,45.64,77409.87,0.0,-0.99241,1e-05,1.01368]
[1776462188525,45.64,77409.93,0.0,-0.99241,1e-05,1.01374]
[1776462193439,45.64,77407.84,0.0,-0.99243,1e-05,1.01139]
[1776462196462,45.64,77412.76,0.0,-0.99238,1e-05,1.01694]
[1776462197473,45.64,77416.77,0.0,-0.99234,1e-05,1.02148]
[1776462198474,45.64,77419.45,0.0,-0.99232,1e-05,1.02452]
[1776462199481,45.64,77421.33,0.0,-0.9923,1e-05,1.02666]
[1776462200010,45.64,77421.33,0.0,-0.9923,1e-05,1.02666]
[1776462200487,45.64,77433.43,0.0,-0.99218,1e-05,1.04051]
[1776462201495,45.64,77442.96,0.0,-0.99209,1e-05,1.05153]
[1776462202502,45.64,77454.85,0.0,-0.99197,1e-05,1.06541]
[1776462203667,45.64,77454.85,0.0,-0.99197,1e-05,1.06541]
[1776462203670,45.64,77457.87,0.0,-0.99194,1e-05,1.06896]
[1776462204517,45.64,77458.09,0.0,-0.99194,1e-05,1.06922]
[1776462204937,45.64,77458.09,0.0,-0.99194,1e-05,1.06922]
[1776462205205,45.64,77458.09,0.0,-0.99194,1e-05,1.06922]
[1776462205524,45.64,77458.87,0.0,-0.99193,1e-05,1.07014]
[1776462207538,45.64,77461.45,0.0,-0.99191,1e-05,1.07318]
[1776462209552,45.64,77464.21,0.0,-0.99188,1e-05,1.07644]
[1776462211105,45.64,77464.18,0.0,-0.99188,1e-05,1.07641]
[1776462211567,45.64,77439.67,0.0,-0.99213,1e-05,1.04596]
[1776462212574,45.64,77423.7,0.0,-0.99229,1e-05,1.02762]
[1776462213581,45.64,77414.1,0.0,-0.99238,1e-05,1.01673]
[1776462214588,45.64,77409.4,0.0,-0.99243,1e-05,1.01143]
[1776462215051,45.64,77409.4,0.0,-0.99243,1e-05,1.01143]
[1776462215595,45.64,77411.5,0.0,-0.99241,1e-05,1.0138]
[1776462216602,45.64,77407.06,0.0,-0.99245,1e-05,1.0088]
[1776462217193,45.64,77407.06,0.0,-0.99245,1e-05,1.0088]
[1776462217609,45.64,77405.38,0.0,-0.99246,1e-05,1.00692]
[1776462219321,45.64,77403.29,0.0,-0.99248,1e-05,1.00458]
[1776462219436,45.64,77403.29,0.0,-0.99248,1e-05,1.00458]
[1776462219623,45.64,77402.92,0.0,-0.99249,1e-05,1.00416]
[1776462221637,45.64,77408.78,0.0,-0.99243,1e-05,1.01073]
[1776462222644,45.64,77414.57,0.0,-0.99238,1e-05,1.01726]
[1776462224658,45.64,77417.69,0.0,-0.99235,1e-05,1.02079]
[1776462228687,45.64,77418.95,0.0,-0.99233,1e-05,1.02222]
[1776462229220,45.64,77418.95,0.0,-0.99233,1e-05,1.02222]
[1776462229435,45.64,77418.95,0.0,-0.99233,1e-05,1.02222]
[1776462234729,45.64,77424.26,0.0,-0.99228,1e-05,1.02826]
[1776462236743,45.64,77421.5,0.0,-0.99231,1e-05,1.02512]
[1776462237749,45.64,77417.83,0.0,-0.99235,1e-05,1.02095]
[1776462239764,45.64,77415.25,0.0,-0.99237,1e-05,1.01803]
[1776462240251,45.64,77415.25,0.0,-0.99237,1e-05,1.01803]
[1776462240437,45.64,77415.25,0.0,-0.99237,1e-05,1.01803]
[1776462240771,45.64,77407.61,0.0,-0.99244,1e-05,1.00942]
[1776462241778,45.64,77406.83,0.0,-0.99245,1e-05,1.00854]
[1776462242618,45.64,77406.83,0.0,-0.99245,1e-05,1.00854]
[1776462242689,45.64,77406.83,0.0,-0.99245,1e-05,1.00854]
[1776462242785,45.64,77406.84,0.0,-0.99245,1e-05,1.00856]
[1776462246100,45.64,77407.16,0.0,-0.99245,1e-05,1.00891]
[1776462246191,45.64,77407.16,0.0,-0.99245,1e-05,1.00891]
[1776462249708,45.64,77407.33,0.0,-0.99244,1e-05,1.00911]
[1776462249935,45.64,77407.33,0.0,-0.99244,1e-05,1.00911]
[1776462249835,45.64,77410.63,0.0,-0.99241,1e-05,1.01282]
[1776462250133,45.64,77410.63,0.0,-0.99241,1e-05,1.01282]
[1776462250189,45.64,77410.63,0.0,-0.99241,1e-05,1.01282]
[1776462250842,45.64,77411.52,0.0,-0.99241,1e-05,1.01382]
[1776462251849,45.64,77414.7,0.0,-0.99237,1e-05,1.01741]
[1776462254870,45.64,77411.15,0.0,-0.99241,1e-05,1.0134]
[1776462256884,45.64,77402.83,0.0,-0.99249,1e-05,1.00406]
[1776462257891,45.64,77398.33,0.0,-0.99253,1e-05,0.99904]
[1776462258147,45.64,77398.33,0.0,-0.99253,1e-05,0.99904]
[1776462258189,45.64,77398.33,0.0,-0.99253,1e-05,0.99904]
[1776462262926,45.64,77402.64,0.0,-0.99249,1e-05,1.00385]
[1776462263442,45.64,77402.64,0.0,-0.99249,1e-05,1.00385]
[1776462263694,45.64,77402.64,0.0,-0.99249,1e-05,1.00385]
[1776462264000,45.64,77404.76,0.0,-0.99247,1e-05,1.00622]
[1776462264191,45.64,77404.76,0.0,-0.99247,1e-05,1.00622]
[1776462264940,45.64,77408.4,0.0,-0.99243,1e-05,1.01031]
[1776462266954,45.64,77410.94,0.0,-0.99241,1e-05,1.01317]
[1776462268577,45.64,77412.66,0.0,-0.99239,1e-05,1.0151]
[1776462268693,45.64,77412.66,0.0,-0.99239,1e-05,1.0151]
[1776462270982,45.64,77421.67,0.0,-0.99231,1e-05,1.02531]
[1776462271989,45.64,77426.53,0.0,-0.99227,1e-05,1.02912]
[1776462272318,45.64,77426.53,0.0,-0.99227,1e-05,1.02912]
[1776462272442,45.64,77426.53,0.0,-0.99227,1e-05,1.02912]
[1776462275010,45.64,77432.39,0.0,-0.99222,1e-05,1.03582]
[1776462277359,45.64,77431.96,0.0,-0.99222,1e-05,1.03533]
[1776462277443,45.64,77431.96,0.0,-0.99222,1e-05,1.03533]
[1776462278206,45.64,77429.91,0.0,-0.99224,1e-05,1.03298]
[1776462278436,45.64,77429.91,0.0,-0.99224,1e-05,1.03298]
[1776462278537,45.64,77427.32,0.0,-0.99227,1e-05,1.03002]
[1776462280156,45.64,77424.93,0.0,-0.99229,1e-05,1.02729]
[1776462280197,45.64,77424.93,0.0,-0.99229,1e-05,1.02729]
[1776462280298,45.64,77421.3,0.0,-0.99232,1e-05,1.02316]
[1776462281935,45.64,77421.3,0.0,-0.99232,1e-05,1.02316]
[1776462281052,45.64,77418.57,0.0,-0.99235,1e-05,1.02006]
[1776462282192,45.64,77418.57,0.0,-0.99235,1e-05,1.02006]
[1776462282450,45.64,77418.57,0.0,-0.99235,1e-05,1.02006]
[1776462282690,45.64,77418.57,0.0,-0.99235,1e-05,1.02006]
[1776462282751,45.64,77415.89,0.0,-0.99238,1e-05,1.01703]
[1776462288101,45.64,77413.92,0.0,-0.99239,1e-05,1.01481]
[1776462291122,45.64,77419.78,0.0,-0.99234,1e-05,1.02144]
[1776462292129,45.64,77430.7,0.0,-0.99223,1e-05,1.03388]
[1776462293322,45.64,77430.7,0.0,-0.99223,1e-05,1.03388]
[1776462293411,45.64,77431.38,0.0,-0.99223,1e-05,1.03466]
[1776462294380,45.64,77431.38,0.0,-0.99223,1e-05,1.03466]
[1776462294496,45.64,77431.38,0.0,-0.99223,1e-05,1.03466]
[1776462294813,45.64,77431.38,0.0,-0.99223,1e-05,1.03466]
[1776462294865,45.64,77432.72,0.0,-0.99221,1e-05,1.0362]
[1776462299178,45.64,77435.4,0.0,-0.99219,1e-05,1.03928]
[1776462302198,45.64,77438.04,0.0,-0.99216,1e-05,1.04232]
[1776462305220,45.64,77440.96,0.0,-0.99213,1e-05,1.04569]
[1776462306289,45.64,77440.96,0.0,-0.99213,1e-05,1.04569]
[1776462306440,45.64,77440.96,0.0,-0.99213,1e-05,1.04569]
[1776462306815,45.64,77440.96,0.0,-0.99213,1e-05,1.04569]
[1776462306937,45.64,77440.96,0.0,-0.99213,1e-05,1.04569]
[1776462306984,45.64,77441.57,0.0,-0.99213,1e-05,1.0464]
[1776462309248,45.64,77445.24,0.0,-0.99209,1e-05,1.05065]
[1776462310301,45.64,77445.24,0.0,-0.99209,1e-05,1.05065]
[1776462310437,45.64,77445.24,0.0,-0.99209,1e-05,1.05065]
[1776462313276,45.64,77454.43,0.0,-0.992,1e-05,1.06136]
[1776462314710,45.64,77454.43,0.0,-0.992,1e-05,1.06136]
[1776462314937,45.64,77454.43,0.0,-0.992,1e-05,1.06136]
[1776462314794,45.64,77461.74,0.0,-0.99193,1e-05,1.06995]
[1776462315150,45.64,77461.74,0.0,-0.99193,1e-05,1.06995]
[1776462315195,45.64,77461.74,0.0,-0.99193,1e-05,1.06995]
[1776462315300,45.64,77461.59,0.0,-0.99193,1e-05,1.06977]
[1776462316296,45.64,77456.25,0.0,-0.99198,1e-05,1.0635]
[1776462317473,45.64,77456.25,0.0,-0.99198,1e-05,1.0635]
[1776462317691,45.64,77456.25,0.0,-0.99198,1e-05,1.0635]
[1776462317783,45.64,77450.24,0.0,-0.99204,1e-05,1.05647]
[1776462321928,45.64,77447.97,0.0,-0.99207,1e-05,1.05382]
[1776462321937,45.64,77447.97,0.0,-0.99207,1e-05,1.05382]
[1776462322024,45.64,77443.59,0.0,-0.99211,1e-05,1.04874]
[1776462322338,45.64,77443.59,0.0,-0.99211,1e-05,1.04874]
[1776462322443,45.64,77443.59,0.0,-0.99211,1e-05,1.04874]
[1776462322545,45.64,77443.01,0.0,-0.99211,1e-05,1.04807]
[1776462328382,45.64,77434.37,0.0,-0.9922,1e-05,1.0381]
[1776462329389,45.64,77431.16,0.0,-0.99223,1e-05,1.03441]
[1776462330971,45.64,77431.16,0.0,-0.99223,1e-05,1.03441]
[1776462331196,45.64,77431.6,0.0,-0.99224,1e-05,1.03317]
[1776462331403,45.64,77437.74,0.0,-0.99218,1e-05,1.04022]
[1776462336438,45.64,77437.69,0.0,-0.99218,1e-05,1.04017]
[1776462337395,45.64,77437.69,0.0,-0.99218,1e-05,1.04017]
[1776462337438,45.64,77437.69,0.0,-0.99218,1e-05,1.04017]
[1776462337845,45.64,77437.69,0.0,-0.99218,1e-05,1.04017]
[1776462337938,45.64,77437.69,0.0,-0.99218,1e-05,1.04017]
[1776462337946,45.64,77437.24,0.0,-0.99218,1e-05,1.03965]
[1776462341473,45.64,77430.27,0.0,-0.99225,1e-05,1.03165]
[1776462342439,45.64,77430.27,0.0,-0.99225,1e-05,1.03165]
[1776462342687,45.64,77430.27,0.0,-0.99225,1e-05,1.03165]
[1776462342743,45.64,77427.16,0.0,-0.99228,1e-05,1.0281]
[1776462345757,45.64,77425.86,0.0,-0.99229,1e-05,1.02662]
[1776462345855,45.64,77425.86,0.0,-0.99229,1e-05,1.02662]
[1776462345944,45.64,77425.86,0.0,-0.99229,1e-05,1.02662]
[1776462346021,45.64,77425.53,0.0,-0.9923,1e-05,1.02624]
[1776462348523,45.64,77422.69,0.0,-0.99232,1e-05,1.02301]
[1776462349223,45.64,77422.69,0.0,-0.99232,1e-05,1.02301]
[1776462349437,45.64,77422.69,0.0,-0.99232,1e-05,1.02301]
[1776462349602,45.64,77422.69,0.0,-0.99232,1e-05,1.02301]
[1776462349691,45.64,77422.69,0.0,-0.99232,1e-05,1.02301]
[1776462349793,45.64,77421.26,0.0,-0.99234,1e-05,1.02139]
[1776462350537,45.64,77417.23,0.0,-0.99238,1e-05,1.01682]
[1776462351544,45.64,77414.19,0.0,-0.9924,1e-05,1.01339]
[1776462354566,45.64,77411.72,0.0,-0.99243,1e-05,1.01061]
[1776462355763,45.64,77411.72,0.0,-0.99243,1e-05,1.01061]
[1776462355940,45.64,77411.72,0.0,-0.99243,1e-05,1.01061]
[1776462361615,45.64,77409.41,0.0,-0.99245,1e-05,1.00802]
[1776462364496,45.64,77409.48,0.0,-0.99245,1e-05,1.0081]
[1776462364691,45.64,77409.48,0.0,-0.99245,1e-05,1.0081]
[1776462365089,45.64,77409.48,0.0,-0.99245,1e-05,1.0081]
[1776462365197,45.64,77408.7,0.0,-0.99246,1e-05,1.00722]
[1776462365643,45.64,77411.79,0.0,-0.99243,1e-05,1.01069]
[1776462366650,45.64,77416.95,0.0,-0.99238,1e-05,1.01651]
[1776462367122,45.64,77416.95,0.0,-0.99238,1e-05,1.01651]
[1776462367657,45.64,77420.74,0.0,-0.99234,1e-05,1.0208]
[1776462369845,45.64,77421.4,0.0,-0.99234,1e-05,1.02155]
[1776462371685,45.64,77424.95,0.0,-0.9923,1e-05,1.02558]
[1776462372902,45.64,77424.95,0.0,-0.9923,1e-05,1.02558]
[1776462372945,45.64,77424.95,0.0,-0.9923,1e-05,1.02558]
[1776462373004,45.64,77425.9,0.0,-0.99229,1e-05,1.02666]
[1776462375813,45.64,77425.76,0.0,-0.99229,1e-05,1.0265]
[1776462375939,45.64,77425.76,0.0,-0.99229,1e-05,1.0265]
[1776462378733,45.64,77429.58,0.0,-0.99226,1e-05,1.03086]
[1776462381430,45.64,77431.19,0.0,-0.99224,1e-05,1.0327]
[1776462381440,45.64,77431.19,0.0,-0.99224,1e-05,1.0327]
[1776462381984,45.64,77431.19,0.0,-0.99224,1e-05,1.0327]
[1776462382030,45.64,77432.26,0.0,-0.99223,1e-05,1.03393]
[1776462382194,45.64,77432.26,0.0,-0.99223,1e-05,1.03393]
[1776462387010,45.64,77434.3,0.0,-0.99221,1e-05,1.03627]
[1776462387195,45.64,77436.55,0.0,-0.99219,1e-05,1.03885]
[1776462391829,45.64,77441.66,0.0,-0.99215,1e-05,1.04299]
[1776462392856,45.64,77441.66,0.0,-0.99215,1e-05,1.04299]
[1776462392939,45.64,77441.66,0.0,-0.99215,1e-05,1.04299]
[1776462392954,45.64,77445.1,0.0,-0.99212,1e-05,1.04697]
[1776462393695,45.64,77445.1,0.0,-0.99212,1e-05,1.04697]
[1776462393940,45.64,77445.1,0.0,-0.99212,1e-05,1.04697]
[1776462394041,45.64,77445.35,0.0,-0.99212,1e-05,1.04726]
[1776462400048,45.64,77446.37,0.0,-0.99211,1e-05,1.04844]
[1776462400191,45.64,77446.45,0.0,-0.99211,1e-05,1.04853]
[1776462403913,45.64,77452.4,0.0,-0.99205,1e-05,1.05545]
[1776462404639,45.64,77452.4,0.0,-0.99205,1e-05,1.05545]
[1776462404690,45.64,77452.4,0.0,-0.99205,1e-05,1.05545]
[1776462404850,45.64,77452.4,0.0,-0.99205,1e-05,1.05545]
[1776462404939,45.64,77452.4,0.0,-0.99205,1e-05,1.05545]
[1776462404951,45.64,77453.0,0.0,-0.99204,1e-05,1.05615]
[1776462407941,45.64,77448.25,0.0,-0.99209,1e-05,1.05062]
[1776462408172,45.64,77448.25,0.0,-0.99209,1e-05,1.05062]
[1776462408200,45.64,77448.25,0.0,-0.99209,1e-05,1.05062]
[1776462411376,45.64,77446.38,0.0,-0.99211,1e-05,1.04845]
[1776462411436,45.64,77446.38,0.0,-0.99211,1e-05,1.04845]
[1776462411956,45.64,77446.38,0.0,-0.99211,1e-05,1.04845]
[1776462411969,45.64,77443.95,0.0,-0.99213,1e-05,1.04564]
[1776462412192,45.64,77443.95,0.0,-0.99213,1e-05,1.04564]
[1776462420025,45.64,77443.52,0.0,-0.99214,1e-05,1.04514]
[1776462421150,45.64,77443.52,0.0,-0.99214,1e-05,1.04514]
[1776462421191,45.64,77442.47,0.0,-0.99215,1e-05,1.04393]
[1776462426066,45.64,77435.48,0.0,-0.99221,1e-05,1.03588]
[1776462426424,45.64,77435.48,0.0,-0.99221,1e-05,1.03588]
[1776462426436,45.64,77435.48,0.0,-0.99221,1e-05,1.03588]
[1776462427074,45.64,77432.9,0.0,-0.99224,1e-05,1.03292]
[1776462427646,45.64,77432.9,0.0,-0.99224,1e-05,1.03292]
[1776462427692,45.64,77432.9,0.0,-0.99224,1e-05,1.03292]
[1776462428081,45.64,77432.11,0.0,-0.99225,1e-05,1.03202]
[1776462433115,45.64,77431.53,0.0,-0.99225,1e-05,1.03135]
[1776462438151,45.64,77429.1,0.0,-0.99228,1e-05,1.02858]
[1776462439425,45.64,77429.14,0.0,-0.99227,1e-05,1.02862]
[1776462439436,45.64,77429.14,0.0,-0.99227,1e-05,1.02862]
[1776462445200,45.64,77429.07,0.0,-0.99228,1e-05,1.02854]
[1776462448546,45.64,77428.99,0.0,-0.99228,1e-05,1.02845]
[1776462448694,45.64,77428.99,0.0,-0.99228,1e-05,1.02845]
[1776462448795,45.64,77428.99,0.0,-0.99228,1e-05,1.02845]
[1776462451623,45.64,77428.96,0.0,-0.99228,1e-05,1.02842]
[1776462451688,45.64,77428.96,0.0,-0.99228,1e-05,1.02842]
[1776462457276,45.64,77428.84,0.0,-0.99229,1e-05,1.02654]
[1776462460414,45.64,77428.82,0.0,-0.99229,1e-05,1.02652]
[1776462460437,45.64,77428.82,0.0,-0.99229,1e-05,1.02652]
[1776462460507,45.64,77423.7,0.0,-0.99234,1e-05,1.0207]
[1776462461585,45.64,77423.7,0.0,-0.99234,1e-05,1.0207]
[1776462461693,45.64,77423.7,0.0,-0.99234,1e-05,1.0207]
[1776462461740,45.64,77416.53,0.0,-0.99241,1e-05,1.01259]
[1776462462320,45.64,77412.62,0.0,-0.99244,1e-05,1.0082]
[1776462463691,45.64,77412.62,0.0,-0.99244,1e-05,1.0082]
[1776462463938,45.64,77412.62,0.0,-0.99244,1e-05,1.0082]
[1776462464017,45.64,77419.06,0.0,-0.99238,1e-05,1.01545]
[1776462465695,45.64,77419.63,0.0,-0.99238,1e-05,1.01609]
[1776462471384,45.64,77419.75,0.0,-0.99238,1e-05,1.01623]
[1776462472781,45.64,77419.75,0.0,-0.99238,1e-05,1.01623]
[1776462472940,45.64,77419.75,0.0,-0.99238,1e-05,1.01623]
[1776462473986,45.64,77419.88,0.0,-0.99238,1e-05,1.01637]
[1776462474191,45.64,77419.88,0.0,-0.99238,1e-05,1.01637]
[1776462474045,45.64,77420.88,0.0,-0.99237,1e-05,1.01751]
[1776462479439,45.64,77420.9,0.0,-0.99237,1e-05,1.01753]
[1776462482275,45.64,77420.69,0.0,-0.99237,1e-05,1.01729]
[1776462482441,45.64,77420.69,0.0,-0.99237,1e-05,1.01729]
[1776462487496,45.64,77420.86,0.0,-0.99237,1e-05,1.01748]
[1776462492531,45.64,77420.7,0.0,-0.99237,1e-05,1.0173]
[1776462497571,45.64,77420.74,0.0,-0.99237,1e-05,1.01735]
[1776462504623,45.64,77420.93,0.0,-0.99237,1e-05,1.01756]
[1776462505431,45.64,77420.93,0.0,-0.99237,1e-05,1.01756]
[1776462505688,45.64,77420.93,0.0,-0.99237,1e-05,1.01756]
[1776462506733,45.64,77420.53,0.0,-0.99237,1e-05,1.01711]
[1776462506937,45.64,77420.53,0.0,-0.99237,1e-05,1.01711]
[1776462507040,45.64,77420.4,0.0,-0.99237,1e-05,1.01696]
[1776462511688,45.64,77420.76,0.0,-0.99237,1e-05,1.01737]
[1776462511937,45.64,77420.76,0.0,-0.99237,1e-05,1.01737]
[1776462511995,45.64,77421.84,0.0,-0.99237,1e-05,1.01687]
[1776462514694,45.64,77424.65,0.0,-0.99234,1e-05,1.02005]
[1776462515990,45.64,77424.65,0.0,-0.99234,1e-05,1.02005]
[1776462516190,45.64,77424.65,0.0,-0.99234,1e-05,1.02005]
[1776462516091,45.64,77426.16,0.0,-0.99233,1e-05,1.02176]
[1776462521612,45.64,77427.78,0.0,-0.99231,1e-05,1.0236]
[1776462521693,45.64,77427.78,0.0,-0.99231,1e-05,1.0236]
[1776462522750,45.64,77431.74,0.0,-0.99228,1e-05,1.02811]
[1776462524764,45.64,77434.12,0.0,-0.99225,1e-05,1.03083]
[1776462525959,45.64,77434.12,0.0,-0.99225,1e-05,1.03083]
[1776462526194,45.64,77434.12,0.0,-0.99225,1e-05,1.03083]
[1776462526778,45.64,77437.82,0.0,-0.99222,1e-05,1.03507]
[1776462527591,45.64,77437.82,0.0,-0.99222,1e-05,1.03507]
[1776462527700,45.64,77437.82,0.0,-0.99222,1e-05,1.03507]
[1776462527785,45.64,77439.82,0.0,-0.9922,1e-05,1.03737]
[1776462528791,45.64,77444.43,0.0,-0.99215,1e-05,1.04268]
[1776462530905,45.64,77445.82,0.0,-0.99214,1e-05,1.04428]
[1776462530940,45.64,77445.82,0.0,-0.99214,1e-05,1.04428]
[1776462534452,45.64,77449.17,0.0,-0.99211,1e-05,1.04816]
[1776462534500,45.64,77449.17,0.0,-0.99211,1e-05,1.04816]
[1776462534692,45.64,77449.17,0.0,-0.99211,1e-05,1.04816]
[1776462534834,45.64,77449.78,0.0,-0.9921,1e-05,1.04887]
[1776462538866,45.64,77446.94,0.0,-0.99213,1e-05,1.04558]
[1776462539668,45.64,77446.94,0.0,-0.99213,1e-05,1.04558]
[1776462539692,45.64,77446.94,0.0,-0.99213,1e-05,1.04558]
[1776462539873,45.64,77445.8,0.0,-0.99214,1e-05,1.04426]
[1776462544908,45.64,77446.31,0.0,-0.99213,1e-05,1.04485]
[1776462545915,45.64,77449.6,0.0,-0.9921,1e-05,1.04866]
[1776462550950,45.64,77450.57,0.0,-0.99209,1e-05,1.04979]
[1776462552964,45.64,77452.95,0.0,-0.99207,1e-05,1.05255]
[1776462555985,45.64,77455.39,0.0,-0.99204,1e-05,1.05539]
[1776462560014,45.64,77457.98,0.0,-0.99202,1e-05,1.05842]
[1776462565049,45.64,77457.34,0.0,-0.99203,1e-05,1.05767]
[1776462570084,45.64,77456.65,0.0,-0.99203,1e-05,1.05686]
[1776462574113,45.64,77458.98,0.0,-0.99202,1e-05,1.05781]
[1776462575120,45.64,77451.55,0.0,-0.9921,1e-05,1.04916]
[1776462576126,45.64,77448.24,0.0,-0.99213,1e-05,1.04533]
[1776462580155,45.64,77445.54,0.0,-0.99215,1e-05,1.04221]
[1776462585194,45.64,77445.03,0.0,-0.99216,1e-05,1.04162]
[1776462588215,45.64,77439.33,0.0,-0.99221,1e-05,1.03506]
[1776462592243,45.64,77437.14,0.0,-0.99224,1e-05,1.03255]
[1776462594312,45.64,77437.05,0.0,-0.99224,1e-05,1.03244]
[1776462594438,45.64,77436.34,0.0,-0.99224,1e-05,1.03163]
[1776462601306,45.64,77434.52,0.0,-0.99226,1e-05,1.02955]
[1776462604327,45.64,77442.86,0.0,-0.99218,1e-05,1.03912]
[1776462605335,45.64,77446.24,0.0,-0.99215,1e-05,1.04301]
[1776462606673,45.64,77446.24,0.0,-0.99215,1e-05,1.04301]
[1776462606689,45.64,77446.24,0.0,-0.99215,1e-05,1.04301]
[1776462606852,45.64,77449.46,0.0,-0.99212,1e-05,1.04674]
[1776462607690,45.64,77449.46,0.0,-0.99212,1e-05,1.04674]
[1776462608355,45.64,77455.18,0.0,-0.99206,1e-05,1.05338]
[1776462611097,45.64,77455.21,0.0,-0.99206,1e-05,1.05342]
[1776462611193,45.64,77455.21,0.0,-0.99206,1e-05,1.05342]
[1776462611196,45.64,77456.5,0.0,-0.99205,1e-05,1.05492]
[1776462611376,45.64,77458.97,0.0,-0.99202,1e-05,1.0578]
[1776462615404,45.64,77461.83,0.0,-0.99199,1e-05,1.06115]
[1776462617144,45.64,77461.83,0.0,-0.99199,1e-05,1.06115]
[1776462617196,45.64,77461.83,0.0,-0.99199,1e-05,1.06115]
[1776462622454,45.64,77466.12,0.0,-0.99195,1e-05,1.06618]
[1776462623461,45.64,77469.36,0.0,-0.99192,1e-05,1.07]
[1776462625679,45.64,77471.66,0.0,-0.9919,1e-05,1.07271]
[1776462625689,45.64,77471.66,0.0,-0.9919,1e-05,1.07271]
[1776462626083,45.64,77471.66,0.0,-0.9919,1e-05,1.07271]
[1776462626193,45.64,77471.66,0.0,-0.9919,1e-05,1.07271]
[1776462626287,45.64,77473.39,0.0,-0.99188,1e-05,1.07476]
[1776462631521,45.64,77474.03,0.0,-0.99188,1e-05,1.07372]
[1776462635550,45.64,77468.93,0.0,-0.99194,1e-05,1.0677]
[1776462637441,45.64,77468.29,0.0,-0.99194,1e-05,1.06695]
[1776462637695,45.64,77468.29,0.0,-0.99194,1e-05,1.06695]
[1776462638167,45.64,77468.29,0.0,-0.99194,1e-05,1.06695]
[1776462638188,45.64,77468.29,0.0,-0.99194,1e-05,1.06695]
[1776462638206,45.64,77468.18,0.0,-0.99194,1e-05,1.06682]
[1776462644612,45.64,77467.12,0.0,-0.99195,1e-05,1.06557]
[1776462648924,45.64,77467.05,0.0,-0.99195,1e-05,1.06549]
[1776462648940,45.64,77467.05,0.0,-0.99195,1e-05,1.06549]
[1776462649257,45.64,77467.05,0.0,-0.99195,1e-05,1.06549]
[1776462649356,45.64,77467.19,0.0,-0.99195,1e-05,1.06566]
[1776462649438,45.64,77467.19,0.0,-0.99195,1e-05,1.06566]
[1776462654683,45.64,77467.0,0.0,-0.99196,1e-05,1.06543]
[1776462659718,45.64,77466.8,0.0,-0.99196,1e-05,1.0652]
[1776462661136,45.64,77466.8,0.0,-0.99196,1e-05,1.0652]
[1776462661190,45.64,77466.8,0.0,-0.99196,1e-05,1.0652]
[1776462661291,45.64,77459.89,0.0,-0.99203,1e-05,1.0571]
[1776462661564,45.64,77459.89,0.0,-0.99203,1e-05,1.0571]
[1776462661695,45.64,77459.89,0.0,-0.99203,1e-05,1.0571]
[1776462664753,45.64,77453.86,0.0,-0.99209,1e-05,1.05008]
[1776462666478,45.64,77452.67,0.0,-0.9921,1e-05,1.0487]
[1776462666686,45.64,77452.67,0.0,-0.9921,1e-05,1.0487]
[1776462666897,45.64,77452.67,0.0,-0.9921,1e-05,1.0487]
[1776462666936,45.64,77452.67,0.0,-0.9921,1e-05,1.0487]
[1776462667038,45.64,77450.29,0.0,-0.99212,1e-05,1.04594]
[1776462668781,45.64,77444.19,0.0,-0.99218,1e-05,1.03889]
[1776462670116,45.64,77444.19,0.0,-0.99218,1e-05,1.03889]
[1776462670190,45.64,77444.19,0.0,-0.99218,1e-05,1.03889]
[1776462670321,45.64,77444.19,0.0,-0.99218,1e-05,1.03889]
[1776462670365,45.64,77443.05,0.0,-0.99219,1e-05,1.03758]
[1776462670438,45.64,77443.05,0.0,-0.99219,1e-05,1.03758]
[1776462671801,45.64,77452.48,0.0,-0.9921,1e-05,1.04848]
[1776462672708,45.64,77452.48,0.0,-0.9921,1e-05,1.04848]
[1776462672938,45.64,77452.48,0.0,-0.9921,1e-05,1.04848]
[1776462673162,45.64,77452.48,0.0,-0.9921,1e-05,1.04848]
[1776462673187,45.64,77452.48,0.0,-0.9921,1e-05,1.04848]
[1776462673258,45.64,77458.16,0.0,-0.99204,1e-05,1.05508]
[1776462673816,45.64,77460.63,0.0,-0.99202,1e-05,1.05797]
[1776462678851,45.64,77461.64,0.0,-0.99201,1e-05,1.05915]
[1776462683886,45.64,77462.02,0.0,-0.992,1e-05,1.05959]
[1776462685900,45.64,77466.86,0.0,-0.99196,1e-05,1.06527]
[1776462688109,45.64,77466.86,0.0,-0.99196,1e-05,1.06527]
[1776462688192,45.64,77466.86,0.0,-0.99196,1e-05,1.06527]
[1776462688202,45.64,77466.97,0.0,-0.99196,1e-05,1.0654]
[1776462688546,45.64,77466.97,0.0,-0.99196,1e-05,1.0654]
[1776462688692,45.64,77466.97,0.0,-0.99196,1e-05,1.0654]
[1776462693924,45.64,77467.37,0.0,-0.99196,1e-05,1.06408]
[1776462693938,45.64,77467.37,0.0,-0.99196,1e-05,1.06408]
[1776462694096,45.64,77467.37,0.0,-0.99196,1e-05,1.06408]
[1776462694196,45.64,77467.37,0.0,-0.99196,1e-05,1.06408]
[1776462694297,45.64,77467.4,0.0,-0.99196,1e-05,1.06412]
[1776462705033,45.64,77468.21,0.0,-0.99196,1e-05,1.06507]
[1776462708944,45.64,77468.97,0.0,-0.99195,1e-05,1.06596]
[1776462709198,45.64,77468.97,0.0,-0.99195,1e-05,1.06596]
[1776462709300,45.64,77468.97,0.0,-0.99195,1e-05,1.06596]
[1776462709375,45.64,77468.98,0.0,-0.99195,1e-05,1.06598]
[1776462713101,45.64,77470.12,0.0,-0.99194,1e-05,1.06732]
[1776462713191,45.64,77470.12,0.0,-0.99194,1e-05,1.06732]
[1776462713417,45.64,77470.12,0.0,-0.99194,1e-05,1.06732]
[1776462713438,45.64,77470.12,0.0,-0.99194,1e-05,1.06732]
[1776462713258,45.64,77473.4,0.0,-0.9919,1e-05,1.07118]
[1776462714096,45.64,77475.76,0.0,-0.99188,1e-05,1.07397]
[1776462718838,45.64,77477.47,0.0,-0.99186,1e-05,1.076]
[1776462718937,45.64,77477.47,0.0,-0.99186,1e-05,1.076]
[1776462719099,45.64,77477.47,0.0,-0.99186,1e-05,1.076]
[1776462719191,45.64,77477.47,0.0,-0.99186,1e-05,1.076]
[1776462719293,45.64,77477.47,0.0,-0.99186,1e-05,1.076]
[1776462723262,45.64,77476.4,0.0,-0.99187,1e-05,1.07473]
[1776462723436,45.64,77476.4,0.0,-0.99187,1e-05,1.07473]
[1776462723363,45.64,77477.7,0.0,-0.99186,1e-05,1.07627]
[1776462723687,45.64,77477.7,0.0,-0.99186,1e-05,1.07627]
[1776462723939,45.64,77477.7,0.0,-0.99186,1e-05,1.07627]
[1776462724166,45.64,77478.2,0.0,-0.99186,1e-05,1.07687]
[1776462729201,45.64,77478.4,0.0,-0.99185,1e-05,1.0771]
[1776462730590,45.64,77478.42,0.0,-0.99185,1e-05,1.07713]
[1776462730695,45.64,77478.42,0.0,-0.99185,1e-05,1.07713]
[1776462731299,45.64,77478.42,0.0,-0.99185,1e-05,1.07713]
[1776462731439,45.64,77478.42,0.0,-0.99185,1e-05,1.07713]
[1776462731354,45.64,77478.84,0.0,-0.99185,1e-05,1.07762]
[1776462733229,45.64,77475.7,0.0,-0.99188,1e-05,1.0739]
[1776462733851,45.64,77475.7,0.0,-0.99188,1e-05,1.0739]
[1776462733937,45.64,77475.7,0.0,-0.99188,1e-05,1.0739]
[1776462734288,45.64,77475.7,0.0,-0.99188,1e-05,1.0739]
[1776462734437,45.64,77475.7,0.0,-0.99188,1e-05,1.0739]
[1776462734389,45.64,77468.88,0.0,-0.99195,1e-05,1.06586]
[1776462736250,45.64,77467.55,0.0,-0.99196,1e-05,1.06429]
[1776462741285,45.64,77466.82,0.0,-0.99197,1e-05,1.06344]
[1776462743195,45.64,77466.79,0.0,-0.99197,1e-05,1.0634]
[1776462743439,45.64,77466.79,0.0,-0.99197,1e-05,1.0634]
[1776462743449,45.64,77466.78,0.0,-0.99197,1e-05,1.06339]
[1776462744613,45.64,77466.71,0.0,-0.99197,1e-05,1.06331]
[1776462744688,45.64,77466.71,0.0,-0.99197,1e-05,1.06331]
[1776462750347,45.64,77463.99,0.0,-0.992,1e-05,1.06012]
[1776462755296,45.64,77462.66,0.0,-0.99202,1e-05,1.05679]
[1776462755438,45.64,77462.66,0.0,-0.99202,1e-05,1.05679]
[1776462755383,45.64,77459.63,0.0,-0.99205,1e-05,1.05325]
[1776462756236,45.64,77459.63,0.0,-0.99205,1e-05,1.05325]
[1776462756439,45.64,77459.63,0.0,-0.99205,1e-05,1.05325]
[1776462756484,45.64,77458.49,0.0,-0.99207,1e-05,1.05193]
[1776462760418,45.64,77455.06,0.0,-0.9921,1e-05,1.04794]
[1776462761125,45.64,77455.06,0.0,-0.9921,1e-05,1.04794]
[1776462761190,45.64,77455.06,0.0,-0.9921,1e-05,1.04794]
[1776462763439,45.64,77446.55,0.0,-0.99218,1e-05,1.03811]
[1776462763981,45.64,77446.55,0.0,-0.99218,1e-05,1.03811]
[1776462764190,45.64,77446.55,0.0,-0.99218,1e-05,1.03811]
[1776462764446,45.64,77443.69,0.0,-0.99221,1e-05,1.03482]
[1776462768789,45.64,77442.67,0.0,-0.99222,1e-05,1.03365]
[1776462768937,45.64,77442.67,0.0,-0.99222,1e-05,1.03365]
[1776462775524,45.64,77440.67,0.0,-0.99224,1e-05,1.03136]
[1776462776531,45.64,77446.76,0.0,-0.99218,1e-05,1.03835]
[1776462777283,45.64,77446.76,0.0,-0.99218,1e-05,1.03835]
[1776462777445,45.64,77446.76,0.0,-0.99218,1e-05,1.03835]
[1776462777538,45.64,77447.68,0.0,-0.99217,1e-05,1.03941]
[1776462778201,45.64,77447.68,0.0,-0.99217,1e-05,1.03941]
[1776462778441,45.64,77447.68,0.0,-0.99217,1e-05,1.03941]
[1776462783581,45.64,77446.66,0.0,-0.99218,1e-05,1.03823]
[1776462788615,45.64,77446.63,0.0,-0.99218,1e-05,1.0382]
[1776462790705,45.64,77446.56,0.0,-0.99218,1e-05,1.03812]
[1776462790937,45.64,77446.56,0.0,-0.99218,1e-05,1.03812]
[1776462791038,45.64,77446.56,0.0,-0.99218,1e-05,1.03812]
[1776462791706,45.64,77446.56,0.0,-0.99218,1e-05,1.03812]
[1776462791940,45.64,77446.56,0.0,-0.99218,1e-05,1.03812]
[1776462797679,45.64,77446.32,0.0,-0.99218,1e-05,1.03784]
[1776462803721,45.64,77445.9,0.0,-0.99219,1e-05,1.03736]
[1776462804993,45.64,77445.9,0.0,-0.99219,1e-05,1.03736]
[1776462805191,45.64,77445.9,0.0,-0.99219,1e-05,1.03736]
[1776462805197,45.64,77446.08,0.0,-0.99219,1e-05,1.03757]
[1776462805794,45.64,77446.08,0.0,-0.99219,1e-05,1.03757]
[1776462805943,45.64,77446.08,0.0,-0.99219,1e-05,1.03757]
[1776462811299,45.64,77446.12,0.0,-0.99219,1e-05,1.03761]
[1776462811438,45.64,77446.12,0.0,-0.99219,1e-05,1.03761]
[1776462816813,45.64,77444.35,0.0,-0.99222,1e-05,1.03383]
[1776462821227,45.64,77444.36,0.0,-0.99222,1e-05,1.03384]
[1776462821438,45.64,77444.36,0.0,-0.99222,1e-05,1.03384]
[1776462821537,45.64,77444.54,0.0,-0.99222,1e-05,1.03405]
[1776462822350,45.64,77444.54,0.0,-0.99222,1e-05,1.03405]
[1776462822439,45.64,77444.54,0.0,-0.99222,1e-05,1.03405]
[1776462822507,45.64,77447.96,0.0,-0.99218,1e-05,1.03798]
[1776462822856,45.64,77450.1,0.0,-0.99216,1e-05,1.04044]
[1776462828898,45.64,77451.6,0.0,-0.99215,1e-05,1.04217]
[1776462831919,45.64,77453.98,0.0,-0.99212,1e-05,1.04493]
[1776462833566,45.64,77453.98,0.0,-0.99212,1e-05,1.04493]
[1776462833582,45.64,77454.16,0.0,-0.99212,1e-05,1.04513]
[1776462833702,45.64,77454.16,0.0,-0.99212,1e-05,1.04513]
[1776462834578,45.64,77454.16,0.0,-0.99212,1e-05,1.04513]
[1776462833933,45.64,77455.01,0.0,-0.99211,1e-05,1.04612]
[1776462834692,45.64,77455.01,0.0,-0.99211,1e-05,1.04612]
[1776462835946,45.64,77460.49,0.0,-0.99206,1e-05,1.05248]
[1776462836694,45.64,77460.49,0.0,-0.99206,1e-05,1.05248]
[1776462836937,45.64,77460.49,0.0,-0.99206,1e-05,1.05248]
[1776462836954,45.64,77462.78,0.0,-0.99204,1e-05,1.05515]
[1776462840327,45.64,77463.24,0.0,-0.99203,1e-05,1.05569]
[1776462840438,45.64,77463.24,0.0,-0.99203,1e-05,1.05569]
[1776462840540,45.64,77463.82,0.0,-0.99203,1e-05,1.05637]
[1776462844006,45.64,77461.89,0.0,-0.99205,1e-05,1.05412]
[1776462849040,45.64,77462.32,0.0,-0.99204,1e-05,1.05462]
[1776462854074,45.64,77462.42,0.0,-0.99204,1e-05,1.05473]
[1776462855082,45.64,77469.12,0.0,-0.99197,1e-05,1.06257]
[1776462856089,45.64,77477.19,0.0,-0.99189,1e-05,1.07208]
[1776462856826,45.64,77477.19,0.0,-0.99189,1e-05,1.07208]
[1776462856937,45.64,77477.19,0.0,-0.99189,1e-05,1.07208]
[1776462857096,45.64,77473.67,0.0,-0.99193,1e-05,1.06792]
[1776462863138,45.64,77472.01,0.0,-0.99194,1e-05,1.06597]
[1776462864819,45.64,77473.59,0.0,-0.99193,1e-05,1.06783]
[1776462865152,45.64,77476.41,0.0,-0.9919,1e-05,1.07116]
[1776462865886,45.64,77476.41,0.0,-0.9919,1e-05,1.07116]
[1776462865940,45.64,77476.41,0.0,-0.9919,1e-05,1.07116]
[1776462870839,45.64,77478.02,0.0,-0.99188,1e-05,1.07306]
[1776462870935,45.64,77478.02,0.0,-0.99188,1e-05,1.07306]
[1776462876082,45.64,77479.48,0.0,-0.99188,1e-05,1.07299]
[1776462876194,45.64,77479.48,0.0,-0.99188,1e-05,1.07299]
[1776462879250,45.64,77483.33,0.0,-0.99184,1e-05,1.07755]
[1776462881265,45.64,77485.47,0.0,-0.99182,1e-05,1.0801]
[1776462882280,45.64,77485.47,0.0,-0.99182,1e-05,1.0801]
[1776462882439,45.64,77485.47,0.0,-0.99182,1e-05,1.0801]
[1776462888315,45.64,77485.42,0.0,-0.99182,1e-05,1.08004]
[1776462894357,45.64,77485.38,0.0,-0.99182,1e-05,1.07999]
[1776462898453,45.64,77486.83,0.0,-0.99181,1e-05,1.08172]
[1776462898688,45.64,77486.83,0.0,-0.99181,1e-05,1.08172]
[1776462906441,45.64,77487.78,0.0,-0.9918,1e-05,1.08285]
[1776462908286,45.64,77487.78,0.0,-0.9918,1e-05,1.08285]
[1776462908436,45.64,77487.78,0.0,-0.9918,1e-05,1.08285]
[1776462910470,45.64,77490.02,0.0,-0.99178,1e-05,1.08552]
[1776462911493,45.64,77494.25,0.0,-0.99173,1e-05,1.09058]
[1776462912495,45.64,77500.0,0.0,-0.99167,1e-05,1.0975]
[1776462913378,45.64,77500.0,0.0,-0.99167,1e-05,1.0975]
[1776462913439,45.64,77500.0,0.0,-0.99167,1e-05,1.0975]
[1776462913503,45.64,77500.65,0.0,-0.99167,1e-05,1.09828]
[1776462917531,45.64,77496.61,0.0,-0.99171,1e-05,1.09342]
[1776462918216,45.64,77496.61,0.0,-0.99171,1e-05,1.09342]
[1776462918440,45.64,77496.61,0.0,-0.99171,1e-05,1.09342]
[1776462918538,45.64,77493.56,0.0,-0.99174,1e-05,1.08976]
[1776462923573,45.64,77493.53,0.0,-0.99174,1e-05,1.08972]
[1776462929616,45.64,77493.22,0.0,-0.99174,1e-05,1.08935]
[1776462929719,45.64,77493.22,0.0,-0.99174,1e-05,1.08935]
[1776462929937,45.64,77493.22,0.0,-0.99174,1e-05,1.08935]
[1776462935658,45.64,77494.12,0.0,-0.99175,1e-05,1.08861]
[1776462935796,45.64,77494.12,0.0,-0.99175,1e-05,1.08861]
[1776462935940,45.64,77494.12,0.0,-0.99175,1e-05,1.08861]
[1776462937867,45.64,77492.82,0.0,-0.99176,1e-05,1.08706]
[1776462937936,45.64,77492.82,0.0,-0.99176,1e-05,1.08706]
[1776462944720,45.64,77488.52,0.0,-0.9918,1e-05,1.08192]
[1776462945653,45.64,77488.52,0.0,-0.9918,1e-05,1.08192]
[1776462945696,45.64,77488.52,0.0,-0.9918,1e-05,1.08192]
[1776462947742,45.64,77486.21,0.0,-0.99183,1e-05,1.07917]
[1776462952780,45.64,77485.96,0.0,-0.99183,1e-05,1.07888]
[1776462957815,45.64,77485.89,0.0,-0.99183,1e-05,1.07879]
[1776462962850,45.64,77485.29,0.0,-0.99184,1e-05,1.07808]
[1776462967885,45.64,77485.21,0.0,-0.99184,1e-05,1.07798]
[1776462969120,45.64,77485.21,0.0,-0.99184,1e-05,1.07798]
[1776462969189,45.64,77485.21,0.0,-0.99184,1e-05,1.07798]
[1776462975941,45.64,77484.7,0.0,-0.99184,1e-05,1.07738]
[1776462981414,45.64,77484.6,0.0,-0.99184,1e-05,1.07726]
[1776462981438,45.64,77484.6,0.0,-0.99184,1e-05,1.07726]
[1776462984877,45.64,77483.25,0.0,-0.99186,1e-05,1.07566]
[1776462984939,45.64,77483.25,0.0,-0.99186,1e-05,1.07566]
[1776462987018,45.64,77480.66,0.0,-0.99188,1e-05,1.07259]
[1776462988026,45.64,77477.0,0.0,-0.99192,1e-05,1.06827]
[1776462989220,45.64,77477.0,0.0,-0.99192,1e-05,1.06827]
[1776462989438,45.64,77477.0,0.0,-0.99192,1e-05,1.06827]
[1776462989466,45.64,77472.78,0.0,-0.99196,1e-05,1.0633]
[1776462995076,45.64,77472.8,0.0,-0.99198,1e-05,1.06154]
[1776462996208,45.64,77472.8,0.0,-0.99198,1e-05,1.06154]
[1776462996437,45.64,77472.8,0.0,-0.99198,1e-05,1.06154]
[1776463002125,45.64,77472.48,0.0,-0.99198,1e-05,1.06116]
[1776463003503,45.64,77472.48,0.0,-0.99198,1e-05,1.06116]
[1776463003694,45.64,77472.48,0.0,-0.99198,1e-05,1.06116]
[1776463010709,45.64,77471.33,0.0,-0.99199,1e-05,1.05982]
[1776463010936,45.64,77471.33,0.0,-0.99199,1e-05,1.05982]
[1776463015554,45.64,77469.63,0.0,-0.99201,1e-05,1.05783]
[1776463015695,45.64,77469.63,0.0,-0.99201,1e-05,1.05783]
[1776463022066,45.64,77468.79,0.0,-0.99202,1e-05,1.05684]
[1776463022197,45.64,77468.79,0.0,-0.99202,1e-05,1.05684]
[1776463025286,45.64,77466.32,0.0,-0.99204,1e-05,1.05396]
[1776463029314,45.64,77470.3,0.0,-0.992,1e-05,1.05861]
[1776463029846,45.64,77470.3,0.0,-0.992,1e-05,1.05861]
[1776463029940,45.64,77470.3,0.0,-0.992,1e-05,1.05861]
[1776463030321,45.64,77479.73,0.0,-0.99191,1e-05,1.0697]
[1776463031678,45.64,77479.73,0.0,-0.99191,1e-05,1.0697]
[1776463031780,45.64,77481.51,0.0,-0.99189,1e-05,1.0718]
[1776463032335,45.64,77483.76,0.0,-0.99187,1e-05,1.07446]
[1776463037370,45.64,77484.62,0.0,-0.99186,1e-05,1.07548]
[1776463041398,45.64,77480.74,0.0,-0.9919,1e-05,1.07089]
[1776463045425,45.64,77482.82,0.0,-0.99188,1e-05,1.07335]
[1776463050461,45.64,77484.41,0.0,-0.99186,1e-05,1.07523]
[1776463055514,45.64,77484.49,0.0,-0.99187,1e-05,1.07353]
[1776463060549,45.64,77483.57,0.0,-0.99188,1e-05,1.07244]
[1776463068605,45.64,77483.71,0.0,-0.99188,1e-05,1.07261]
[1776463070618,45.64,77481.46,0.0,-0.9919,1e-05,1.06995]
[1776463076661,45.64,77482.04,0.0,-0.9919,1e-05,1.07063]
[1776463081700,45.64,77482.36,0.0,-0.99189,1e-05,1.07101]
[1776463091773,45.64,77482.66,0.0,-0.99189,1e-05,1.07136]
[1776463097816,45.64,77482.68,0.0,-0.99189,1e-05,1.07139]
[1776463098823,45.64,77489.18,0.0,-0.99182,1e-05,1.0791]
[1776463099830,45.64,77491.67,0.0,-0.9918,1e-05,1.08206]
[1776463101843,45.64,77493.81,0.0,-0.99178,1e-05,1.08461]
[1776463102851,45.64,77497.75,0.0,-0.99174,1e-05,1.08933]
[1776463103858,45.64,77502.29,0.0,-0.99169,1e-05,1.09478]
[1776463104865,45.64,77504.79,0.0,-0.99166,1e-05,1.09779]
[1776463106879,45.64,77508.91,0.0,-0.99162,1e-05,1.10277]
[1776463108246,45.64,77507.74,0.0,-0.99163,1e-05,1.10135]
[1776463108437,45.64,77507.74,0.0,-0.99163,1e-05,1.10135]
[1776463108894,45.64,77506.7,0.0,-0.99165,1e-05,1.1001]
[1776463109904,45.64,77500.33,0.0,-0.99171,1e-05,1.09242]
[1776463111693,45.64,77500.33,0.0,-0.99171,1e-05,1.09242]
[1776463111794,45.64,77494.16,0.0,-0.99179,1e-05,1.08322]
[1776463112926,45.64,77497.18,0.0,-0.99176,1e-05,1.08683]
[1776463114940,45.64,77500.42,0.0,-0.99172,1e-05,1.09071]
[1776463115947,45.64,77503.2,0.0,-0.99169,1e-05,1.09405]
[1776463116954,45.64,77506.83,0.0,-0.99166,1e-05,1.09842]
[1776463118968,45.64,77508.82,0.0,-0.99164,1e-05,1.10083]
[1776463121695,45.64,77508.84,0.0,-0.99164,1e-05,1.10085]
[1776463121716,45.64,77509.83,0.0,-0.99163,1e-05,1.10205]
[1776463124017,45.64,77513.34,0.0,-0.99159,1e-05,1.10631]
[1776463129038,45.64,77512.03,0.0,-0.9916,1e-05,1.10472]
[1776463132831,45.64,77511.78,0.0,-0.99161,1e-05,1.10441]
[1776463132864,45.64,77511.43,0.0,-0.99161,1e-05,1.10399]
[1776463132941,45.64,77511.43,0.0,-0.99161,1e-05,1.10399]
[1776463133066,45.64,77511.18,0.0,-0.99161,1e-05,1.10369]
[1776463138101,45.64,77510.64,0.0,-0.99162,1e-05,1.10303]
[1776463143136,45.64,77511.63,0.0,-0.99161,1e-05,1.10423]
[1776463147164,45.64,77508.37,0.0,-0.99164,1e-05,1.10028]
[1776463152199,45.64,77507.72,0.0,-0.99165,1e-05,1.0995]
[1776463153206,45.64,77496.36,0.0,-0.99176,1e-05,1.08585]
[1776463154213,45.64,77492.28,0.0,-0.99181,1e-05,1.08098]
[1776463155697,45.64,77492.28,0.0,-0.99181,1e-05,1.08098]
[1776463155775,45.64,77491.37,0.0,-0.99182,1e-05,1.07989]
[1776463161262,45.64,77490.73,0.0,-0.99182,1e-05,1.07913]
[1776463166346,45.64,77489.78,0.0,-0.99183,1e-05,1.078]
[1776463167689,45.64,77489.95,0.0,-0.99183,1e-05,1.07821]
[1776463167725,45.64,77490.02,0.0,-0.99183,1e-05,1.07829]
[1776463173346,45.64,77490.09,0.0,-0.99184,1e-05,1.07657]
[1776463180397,45.64,77489.92,0.0,-0.99184,1e-05,1.07637]
[1776463185432,45.64,77489.96,0.0,-0.99184,1e-05,1.07641]
[1776463192484,45.64,77483.24,0.0,-0.99191,1e-05,1.06846]
[1776463193491,45.64,77477.62,0.0,-0.99197,1e-05,1.06184]
[1776463194498,45.64,77471.78,0.0,-0.99203,1e-05,1.055]
[1776463200540,45.64,77471.83,0.0,-0.99202,1e-05,1.05506]
[1776463201548,45.64,77466.42,0.0,-0.99208,1e-05,1.04876]
[1776463202555,45.64,77447.75,0.0,-0.99226,1e-05,1.02724]
[1776463203562,45.64,77447.82,0.0,-0.99226,1e-05,1.02732]
[1776463205576,45.64,77451.15,0.0,-0.99223,1e-05,1.03113]
[1776463206860,45.64,77451.15,0.0,-0.99223,1e-05,1.03113]
[1776463206937,45.64,77451.15,0.0,-0.99223,1e-05,1.03113]
[1776463212625,45.64,77451.7,0.0,-0.99222,1e-05,1.03176]
[1776463217660,45.64,77451.49,0.0,-0.99222,1e-05,1.03152]
[1776463220781,45.64,77451.5,0.0,-0.99222,1e-05,1.03153]
[1776463220935,45.64,77451.5,0.0,-0.99222,1e-05,1.03153]
[1776463220944,45.64,77451.43,0.0,-0.99223,1e-05,1.03145]
[1776463226723,45.64,77451.39,0.0,-0.99223,1e-05,1.03141]
[1776463231758,45.64,77451.96,0.0,-0.99223,1e-05,1.03031]
[1776463236793,45.64,77452.36,0.0,-0.99223,1e-05,1.03077]
[1776463242836,45.64,77451.44,0.0,-0.99224,1e-05,1.02972]
[1776463251900,45.64,77451.51,0.0,-0.99224,1e-05,1.0298]
[1776463256934,45.64,77449.26,0.0,-0.99226,1e-05,1.02722]
[1776463258948,45.64,77444.39,0.0,-0.99231,1e-05,1.02167]
[1776463259795,45.64,77444.39,0.0,-0.99231,1e-05,1.02167]
[1776463259939,45.64,77444.39,0.0,-0.99231,1e-05,1.02167]
[1776463259955,45.64,77437.79,0.0,-0.99237,1e-05,1.01418]
[1776463262976,45.64,77441.4,0.0,-0.99233,1e-05,1.01827]
[1776463263983,45.64,77449.13,0.0,-0.99226,1e-05,1.02707]
[1776463264990,45.64,77449.61,0.0,-0.99226,1e-05,1.02762]
[1776463265869,45.64,77449.61,0.0,-0.99226,1e-05,1.02762]
[1776463265937,45.64,77449.61,0.0,-0.99226,1e-05,1.02762]
[1776463265997,45.64,77449.85,0.0,-0.99225,1e-05,1.0279]
[1776463271035,45.64,77449.26,0.0,-0.99226,1e-05,1.02722]
[1776463273694,45.64,77449.19,0.0,-0.99226,1e-05,1.02714]
[1776463273702,45.64,77449.19,0.0,-0.99226,1e-05,1.02714]
[1776463273936,45.64,77449.19,0.0,-0.99226,1e-05,1.02714]
[1776463275592,45.64,77449.19,0.0,-0.99226,1e-05,1.02714]
[1776463275695,45.64,77449.19,0.0,-0.99226,1e-05,1.02714]
[1776463275796,45.64,77449.11,0.0,-0.99226,1e-05,1.02705]
[1776463281105,45.64,77447.05,0.0,-0.99228,1e-05,1.0247]
[1776463283540,45.64,77447.05,0.0,-0.99228,1e-05,1.0247]
[1776463283690,45.64,77447.05,0.0,-0.99228,1e-05,1.0247]
[1776463283771,45.64,77449.62,0.0,-0.99226,1e-05,1.02763]
[1776463284126,45.64,77453.99,0.0,-0.99221,1e-05,1.03264]
[1776463289161,45.64,77454.09,0.0,-0.99221,1e-05,1.03275]
[1776463294834,45.64,77451.61,0.0,-0.99225,1e-05,1.02816]
[1776463294939,45.64,77451.61,0.0,-0.99225,1e-05,1.02816]
[1776463295041,45.64,77451.95,0.0,-0.99225,1e-05,1.02855]
[1776463300238,45.64,77451.62,0.0,-0.99225,1e-05,1.02817]
[1776463303259,45.64,77448.71,0.0,-0.99228,1e-05,1.02485]
[1776463308294,45.64,77449.15,0.0,-0.99227,1e-05,1.02535]
[1776463313329,45.64,77449.36,0.0,-0.99227,1e-05,1.02559]
[1776463318364,45.64,77448.41,0.0,-0.99228,1e-05,1.02451]
[1776463323398,45.64,77449.58,0.0,-0.99227,1e-05,1.02584]
[1776463325413,45.64,77445.2,0.0,-0.99231,1e-05,1.02085]
[1776463326642,45.64,77445.2,0.0,-0.99231,1e-05,1.02085]
[1776463326692,45.64,77445.2,0.0,-0.99231,1e-05,1.02085]
[1776463326794,45.64,77434.07,0.0,-0.99242,1e-05,1.00826]
[1776463327427,45.64,77431.71,0.0,-0.99244,1e-05,1.0056]
[1776463329441,45.64,77428.4,0.0,-0.99247,1e-05,1.00189]
[1776463330448,45.64,77421.07,0.0,-0.99254,1e-05,0.99371]
[1776463331455,45.64,77423.58,0.0,-0.99252,1e-05,0.99651]
[1776463332461,45.64,77429.88,0.0,-0.99246,1e-05,1.00355]
[1776463334196,45.64,77431.81,0.0,-0.99244,1e-05,1.00572]
[1776463334437,45.64,77431.81,0.0,-0.99244,1e-05,1.00572]
[1776463334476,45.64,77431.94,0.0,-0.99244,1e-05,1.00586]
[1776463338505,45.64,77436.15,0.0,-0.9924,1e-05,1.0106]
[1776463339512,45.64,77443.95,0.0,-0.99232,1e-05,1.01943]
[1776463340519,45.64,77447.63,0.0,-0.99229,1e-05,1.02362]
[1776463341690,45.64,77447.63,0.0,-0.99229,1e-05,1.02362]
[1776463343694,45.64,77447.59,0.0,-0.99229,1e-05,1.02357]
[1776463347572,45.64,77444.08,0.0,-0.99232,1e-05,1.01958]
[1776463349674,45.64,77443.08,0.0,-0.99233,1e-05,1.01844]
[1776463349690,45.64,77443.08,0.0,-0.99233,1e-05,1.01844]
[1776463349742,45.64,77443.08,0.0,-0.99233,1e-05,1.01844]
[1776463349941,45.64,77443.08,0.0,-0.99233,1e-05,1.01844]
[1776463350042,45.64,77445.55,0.0,-0.99231,1e-05,1.02125]
[1776463351600,45.64,77447.59,0.0,-0.9923,1e-05,1.02183]
[1776463352959,45.64,77447.59,0.0,-0.9923,1e-05,1.02183]
[1776463352969,45.64,77450.57,0.0,-0.99227,1e-05,1.02523]
[1776463353614,45.64,77461.36,0.0,-0.99217,1e-05,1.03761]
[1776463354621,45.64,77467.86,0.0,-0.9921,1e-05,1.04512]
[1776463356713,45.64,77469.25,0.0,-0.99209,1e-05,1.04673]
[1776463357642,45.64,77461.75,0.0,-0.99216,1e-05,1.03806]
[1776463358649,45.64,77458.74,0.0,-0.99219,1e-05,1.03459]
[1776463363684,45.64,77467.81,0.0,-0.9921,1e-05,1.04506]
[1776463364690,45.64,77471.59,0.0,-0.99207,1e-05,1.04945]
[1776463366712,45.64,77474.68,0.0,-0.99204,1e-05,1.05305]
[1776463368726,45.64,77478.32,0.0,-0.992,1e-05,1.05731]
[1776463370261,45.64,77478.55,0.0,-0.992,1e-05,1.05758]
[1776463370437,45.64,77478.55,0.0,-0.992,1e-05,1.05758]
[1776463370554,45.64,77478.55,0.0,-0.992,1e-05,1.05758]
[1776463370690,45.64,77478.55,0.0,-0.992,1e-05,1.05758]
[1776463370740,45.64,77479.59,0.0,-0.99199,1e-05,1.0588]
[1776463372754,45.64,77482.56,0.0,-0.99196,1e-05,1.06228]
[1776463378796,45.64,77486.02,0.0,-0.99192,1e-05,1.06635]
[1776463381061,45.64,77488.41,0.0,-0.9919,1e-05,1.06918]
[1776463381162,45.64,77484.32,0.0,-0.99194,1e-05,1.06435]
[1776463381189,45.64,77484.32,0.0,-0.99194,1e-05,1.06435]
[1776463381818,45.64,77481.53,0.0,-0.99197,1e-05,1.06107]
[1776463382824,45.64,77473.27,0.0,-0.99205,1e-05,1.05141]
[1776463383831,45.64,77469.22,0.0,-0.99209,1e-05,1.0467]
[1776463384838,45.64,77458.09,0.0,-0.9922,1e-05,1.03384]
[1776463385845,45.64,77455.14,0.0,-0.99223,1e-05,1.03046]
[1776463386852,45.64,77455.17,0.0,-0.99223,1e-05,1.03049]
[1776463387864,45.64,77455.17,0.0,-0.99223,1e-05,1.03049]
[1776463387937,45.64,77455.17,0.0,-0.99223,1e-05,1.03049]
[1776463388266,45.64,77455.56,0.0,-0.99222,1e-05,1.03094]
[1776463388435,45.64,77455.56,0.0,-0.99222,1e-05,1.03094]
[1776463388866,45.64,77455.41,0.0,-0.99222,1e-05,1.03077]
[1776463393901,45.64,77455.56,0.0,-0.99222,1e-05,1.03094]
[1776463397932,45.64,77451.83,0.0,-0.99226,1e-05,1.02667]
[1776463399946,45.64,77457.53,0.0,-0.9922,1e-05,1.0332]
[1776463400953,45.64,77461.6,0.0,-0.99216,1e-05,1.03788]
[1776463402693,45.64,77463.13,0.0,-0.99215,1e-05,1.03965]
[1776463402947,45.64,77463.13,0.0,-0.99215,1e-05,1.03965]
[1776463409009,45.64,77465.52,0.0,-0.99213,1e-05,1.04241]
[1776463410017,45.64,77473.15,0.0,-0.99205,1e-05,1.05127]
[1776463411103,45.64,77473.15,0.0,-0.99205,1e-05,1.05127]
[1776463411024,45.64,77476.08,0.0,-0.99203,1e-05,1.05291]
[1776463411203,45.64,77476.08,0.0,-0.99203,1e-05,1.05291]
[1776463411318,45.64,77476.08,0.0,-0.99203,1e-05,1.05291]
[1776463411442,45.64,77476.08,0.0,-0.99203,1e-05,1.05291]
[1776463412031,45.64,77476.15,0.0,-0.99203,1e-05,1.05299]
[1776463420011,45.64,77476.29,0.0,-0.99203,1e-05,1.05315]
[1776463420196,45.64,77476.29,0.0,-0.99203,1e-05,1.05315]
[1776463424115,45.64,77479.29,0.0,-0.992,1e-05,1.05666]
[1776463424397,45.64,77479.29,0.0,-0.992,1e-05,1.05666]
[1776463424437,45.64,77479.29,0.0,-0.992,1e-05,1.05666]
[1776463425122,45.64,77479.36,0.0,-0.992,1e-05,1.05674]
[1776463427137,45.64,77483.76,0.0,-0.99196,1e-05,1.0619]
[1776463428283,45.64,77485.87,0.0,-0.99194,1e-05,1.06438]
[1776463428439,45.64,77485.87,0.0,-0.99194,1e-05,1.06438]
[1776463434186,45.64,77485.26,0.0,-0.99194,1e-05,1.06367]
[1776463435193,45.64,77478.06,0.0,-0.99202,1e-05,1.05522]
[1776463437207,45.64,77486.44,0.0,-0.99193,1e-05,1.06506]
[1776463437847,45.64,77486.44,0.0,-0.99193,1e-05,1.06506]
[1776463437941,45.64,77486.44,0.0,-0.99193,1e-05,1.06506]
[1776463438114,45.64,77486.44,0.0,-0.99193,1e-05,1.06506]
[1776463438193,45.64,77486.44,0.0,-0.99193,1e-05,1.06506]
[1776463438214,45.64,77491.22,0.0,-0.99188,1e-05,1.0707]
[1776463440257,45.64,77492.84,0.0,-0.99187,1e-05,1.07262]
[1776463440439,45.64,77492.84,0.0,-0.99187,1e-05,1.07262]
[1776463448284,45.64,77495.16,0.0,-0.99184,1e-05,1.07537]
[1776463453318,45.64,77495.13,0.0,-0.99184,1e-05,1.07533]
[1776463457347,45.64,77499.2,0.0,-0.9918,1e-05,1.08017]
[1776463459953,45.64,77501.27,0.0,-0.99178,1e-05,1.08264]
[1776463460192,45.64,77501.27,0.0,-0.99178,1e-05,1.08264]
[1776463460260,45.64,77502.8,0.0,-0.99177,1e-05,1.08447]
[1776463460442,45.64,77502.8,0.0,-0.99177,1e-05,1.08447]
[1776463460526,45.64,77503.13,0.0,-0.99176,1e-05,1.08486]
[1776463466375,45.64,77504.4,0.0,-0.99175,1e-05,1.08638]
[1776463466436,45.64,77504.4,0.0,-0.99175,1e-05,1.08638]
[1776463470446,45.64,77509.92,0.0,-0.99169,1e-05,1.09301]
[1776463471450,45.64,77511.75,0.0,-0.99169,1e-05,1.09338]
[1776463473299,45.64,77511.82,0.0,-0.99169,1e-05,1.09347]
[1776463473437,45.64,77511.82,0.0,-0.99169,1e-05,1.09347]
[1776463473465,45.64,77509.05,0.0,-0.99172,1e-05,1.09014]
[1776463474480,45.64,77509.05,0.0,-0.99172,1e-05,1.09014]
[1776463474691,45.64,77509.05,0.0,-0.99172,1e-05,1.09014]
[1776463474765,45.64,77512.06,0.0,-0.99168,1e-05,1.09376]
[1776463481521,45.64,77512.86,0.0,-0.99168,1e-05,1.09472]
[1776463485495,45.64,77512.81,0.0,-0.99168,1e-05,1.09466]
[1776463485693,45.64,77512.81,0.0,-0.99168,1e-05,1.09466]
[1776463492099,45.64,77512.97,0.0,-0.99168,1e-05,1.09485]
[1776463492194,45.64,77512.97,0.0,-0.99168,1e-05,1.09485]
[1776463492604,45.64,77512.64,0.0,-0.99168,1e-05,1.09446]
[1776463492691,45.64,77512.64,0.0,-0.99168,1e-05,1.09446]
[1776463494612,45.64,77512.4,0.0,-0.99168,1e-05,1.09417]
[1776463498640,45.64,77498.38,0.0,-0.99182,1e-05,1.07739]
[1776463499647,45.64,77487.05,0.0,-0.99194,1e-05,1.06398]
[1776463500654,45.64,77487.36,0.0,-0.99194,1e-05,1.06435]
[1776463503831,45.64,77489.61,0.0,-0.99191,1e-05,1.067]
[1776463503937,45.64,77489.61,0.0,-0.99191,1e-05,1.067]
[1776463504039,45.64,77492.24,0.0,-0.99189,1e-05,1.0701]
[1776463507703,45.64,77496.19,0.0,-0.99185,1e-05,1.07479]
[1776463509114,45.64,77496.19,0.0,-0.99185,1e-05,1.07479]
[1776463509199,45.64,77496.19,0.0,-0.99185,1e-05,1.07479]
[1776463509516,45.64,77497.86,0.0,-0.99183,1e-05,1.07677]
[1776463509691,45.64,77497.86,0.0,-0.99183,1e-05,1.07677]
[1776463509717,45.64,77497.39,0.0,-0.99183,1e-05,1.07621]
[1776463513745,45.64,77501.24,0.0,-0.9918,1e-05,1.08079]
[1776463517057,45.64,77502.26,0.0,-0.99178,1e-05,1.08201]
[1776463517198,45.64,77502.26,0.0,-0.99178,1e-05,1.08201]
[1776463519787,45.64,77509.86,0.0,-0.99171,1e-05,1.09111]
[1776463521146,45.64,77509.86,0.0,-0.99171,1e-05,1.09111]
[1776463521198,45.64,77509.86,0.0,-0.99171,1e-05,1.09111]
[1776463521247,45.64,77515.59,0.0,-0.99165,1e-05,1.09802]
[1776463521721,45.64,77515.59,0.0,-0.99165,1e-05,1.09802]
[1776463521940,45.64,77515.59,0.0,-0.99165,1e-05,1.09802]
[1776463521976,45.64,77515.62,0.0,-0.99165,1e-05,1.09805]
[1776463525856,45.64,77516.58,0.0,-0.99164,1e-05,1.09921]
[1776463525941,45.64,77516.58,0.0,-0.99164,1e-05,1.09921]
[1776463529857,45.64,77508.52,0.0,-0.99172,1e-05,1.0895]
[1776463530982,45.64,77508.52,0.0,-0.99172,1e-05,1.0895]
[1776463531191,45.64,77508.52,0.0,-0.99172,1e-05,1.0895]
[1776463531292,45.64,77513.55,0.0,-0.99168,1e-05,1.09372]
[1776463531728,45.64,77513.55,0.0,-0.99168,1e-05,1.09372]
[1776463531936,45.64,77513.55,0.0,-0.99168,1e-05,1.09372]
[1776463532037,45.64,77513.0,0.0,-0.99169,1e-05,1.09306]
[1776463539927,45.64,77513.11,0.0,-0.99169,1e-05,1.09319]
[1776463542948,45.64,77516.76,0.0,-0.99165,1e-05,1.0976]
[1776463548285,45.64,77517.08,0.0,-0.99165,1e-05,1.09798]
[1776463548437,45.64,77518.77,0.0,-0.99163,1e-05,1.10002]
[1776463552817,45.64,77520.09,0.0,-0.99161,1e-05,1.10162]
[1776463552939,45.64,77520.09,0.0,-0.99161,1e-05,1.10162]
[1776463554025,45.64,77518.66,0.0,-0.99163,1e-05,1.09989]
[1776463559060,45.64,77518.4,0.0,-0.99163,1e-05,1.09958]
[1776463564095,45.64,77512.74,0.0,-0.99169,1e-05,1.09275]
[1776463565409,45.64,77512.45,0.0,-0.99169,1e-05,1.0924]
[1776463565438,45.64,77512.45,0.0,-0.99169,1e-05,1.0924]
[1776463566109,45.64,77509.46,0.0,-0.99172,1e-05,1.08881]
[1776463571143,45.64,77508.96,0.0,-0.99173,1e-05,1.08821]
[1776463577137,45.64,77508.98,0.0,-0.99173,1e-05,1.08823]
[1776463581214,45.64,77511.66,0.0,-0.9917,1e-05,1.09145]
[1776463582221,45.64,77516.53,0.0,-0.99165,1e-05,1.09732]
[1776463582712,45.64,77516.53,0.0,-0.99165,1e-05,1.09732]
[1776463582935,45.64,77516.53,0.0,-0.99165,1e-05,1.09732]
[1776463583364,45.64,77516.53,0.0,-0.99165,1e-05,1.09732]
[1776463583441,45.64,77518.24,0.0,-0.99163,1e-05,1.09938]
[1776463584235,45.64,77518.48,0.0,-0.99163,1e-05,1.09967]
[1776463589269,45.64,77518.26,0.0,-0.99163,1e-05,1.09941]
[1776463595312,45.64,77518.11,0.0,-0.99165,1e-05,1.09739]
[1776463598333,45.64,77513.96,0.0,-0.99169,1e-05,1.09239]
[1776463599270,45.64,77513.96,0.0,-0.99169,1e-05,1.09239]
[1776463599435,45.64,77514.38,0.0,-0.99169,1e-05,1.09289]
[1776463607397,45.64,77515.99,0.0,-0.99167,1e-05,1.09483]
[1776463608488,45.64,77515.99,0.0,-0.99167,1e-05,1.09483]
[1776463608696,45.64,77515.99,0.0,-0.99167,1e-05,1.09483]
[1776463609019,45.64,77515.99,0.0,-0.99167,1e-05,1.09483]
[1776463609194,45.64,77515.99,0.0,-0.99167,1e-05,1.09483]
[1776463609242,45.64,77515.99,0.0,-0.99167,1e-05,1.09483]
[1776463614445,45.64,77516.09,0.0,-0.99167,1e-05,1.09495]
[1776463619480,45.64,77515.78,0.0,-0.99167,1e-05,1.09458]
[1776463622066,45.64,77515.58,0.0,-0.99168,1e-05,1.09434]
[1776463622191,45.64,77515.58,0.0,-0.99168,1e-05,1.09434]
[1776463627536,45.64,77516.32,0.0,-0.99167,1e-05,1.09523]
[1776463632571,45.64,77517.02,0.0,-0.99166,1e-05,1.09608]
[1776463638613,45.64,77516.9,0.0,-0.99166,1e-05,1.09593]
[1776463640615,45.64,77516.9,0.0,-0.99166,1e-05,1.09593]
[1776463640695,45.64,77516.9,0.0,-0.99166,1e-05,1.09593]
[1776463641218,45.64,77516.9,0.0,-0.99166,1e-05,1.09593]
[1776463641306,45.64,77516.9,0.0,-0.99166,1e-05,1.09593]
[1776463641436,45.64,77516.9,0.0,-0.99166,1e-05,1.09593]
[1776463647676,45.64,77508.77,0.0,-0.99175,1e-05,1.08616]
[1776463648683,45.64,77505.52,0.0,-0.99178,1e-05,1.08227]
[1776463650077,45.64,77505.52,0.0,-0.99178,1e-05,1.08227]
[1776463650190,45.64,77505.52,0.0,-0.99178,1e-05,1.08227]
[1776463656739,45.64,77507.74,0.0,-0.99177,1e-05,1.08311]
[1776463657755,45.64,77507.74,0.0,-0.99177,1e-05,1.08311]
[1776463657937,45.64,77507.74,0.0,-0.99177,1e-05,1.08311]
[1776463658578,45.64,77508.84,0.0,-0.99176,1e-05,1.08442]
[1776463658688,45.64,77508.84,0.0,-0.99176,1e-05,1.08442]
[1776463658753,45.64,77508.94,0.0,-0.99176,1e-05,1.08454]
[1776463661851,45.64,77511.22,0.0,-0.99173,1e-05,1.08727]
[1776463661937,45.64,77511.22,0.0,-0.99173,1e-05,1.08727]
[1776463661950,45.64,77515.44,0.0,-0.99169,1e-05,1.09234]
[1776463667816,45.64,77516.4,0.0,-0.99168,1e-05,1.0935]
[1776463672853,45.64,77515.39,0.0,-0.99169,1e-05,1.09228]
[1776463677890,45.64,77514.35,0.0,-0.9917,1e-05,1.09103]
[1776463679492,45.64,77512.22,0.0,-0.99172,1e-05,1.08847]
[1776463679689,45.64,77512.22,0.0,-0.99172,1e-05,1.08847]
[1776463680378,45.64,77512.22,0.0,-0.99172,1e-05,1.08847]
[1776463680436,45.64,77512.22,0.0,-0.99172,1e-05,1.08847]
[1776463680457,45.64,77512.78,0.0,-0.99172,1e-05,1.08914]
[1776463685319,45.64,77513.43,0.0,-0.99171,1e-05,1.08992]
[1776463685436,45.64,77513.43,0.0,-0.99171,1e-05,1.08992]
[1776463692999,45.64,77515.18,0.0,-0.99169,1e-05,1.09203]
[1776463698034,45.64,77517.13,0.0,-0.99167,1e-05,1.09438]
[1776463699029,45.64,77517.13,0.0,-0.99167,1e-05,1.09438]
[1776463699192,45.64,77517.13,0.0,-0.99167,1e-05,1.09438]
[1776463699232,45.64,77520.69,0.0,-0.99164,1e-05,1.09867]
[1776463699770,45.64,77520.69,0.0,-0.99164,1e-05,1.09867]
[1776463699937,45.64,77520.69,0.0,-0.99164,1e-05,1.09867]
[1776463700047,45.64,77520.62,0.0,-0.99164,1e-05,1.09859]
[1776463702188,45.64,77519.77,0.0,-0.99165,1e-05,1.09756]
[1776463712131,45.64,77519.59,0.0,-0.99166,1e-05,1.09551]
[1776463714198,45.64,77519.59,0.0,-0.99166,1e-05,1.09551]
[1776463714439,45.64,77519.59,0.0,-0.99166,1e-05,1.09551]
[1776463714298,45.64,77519.59,0.0,-0.99166,1e-05,1.09551]
[1776463715399,45.64,77519.59,0.0,-0.99166,1e-05,1.09551]
[1776463715434,45.64,77519.59,0.0,-0.99166,1e-05,1.09551]
[1776463725223,45.64,77520.27,0.0,-0.99165,1e-05,1.09633]
[1776463730258,45.64,77519.94,0.0,-0.99166,1e-05,1.09593]
[1776463735293,45.64,77520.03,0.0,-0.99166,1e-05,1.09604]
[1776463740328,45.64,77520.1,0.0,-0.99166,1e-05,1.09613]
[1776463741483,45.64,77520.1,0.0,-0.99166,1e-05,1.09613]
[1776463741695,45.64,77520.49,0.0,-0.99165,1e-05,1.0966]
[1776463742310,45.64,77520.49,0.0,-0.99165,1e-05,1.0966]
[1776463742437,45.64,77520.49,0.0,-0.99165,1e-05,1.0966]
[1776463742412,45.64,77521.26,0.0,-0.99164,1e-05,1.09753]
[1776463748384,45.64,77521.42,0.0,-0.99164,1e-05,1.09772]
[1776463750196,45.64,77521.42,0.0,-0.99164,1e-05,1.09772]
[1776463750436,45.64,77521.42,0.0,-0.99164,1e-05,1.09772]
[1776463754617,45.64,77521.79,0.0,-0.99164,1e-05,1.09817]
[1776463754688,45.64,77521.79,0.0,-0.99164,1e-05,1.09817]
[1776463755617,45.64,77520.99,0.0,-0.99165,1e-05,1.0972]
[1776463755690,45.64,77520.99,0.0,-0.99165,1e-05,1.0972]
[1776463756441,45.64,77521.15,0.0,-0.99164,1e-05,1.09739]
[1776463761476,45.64,77521.09,0.0,-0.99165,1e-05,1.09732]
[1776463766511,45.64,77521.55,0.0,-0.99164,1e-05,1.09788]
[1776463768325,45.64,77521.78,0.0,-0.99164,1e-05,1.09816]
[1776463768436,45.64,77521.78,0.0,-0.99164,1e-05,1.09816]
[1776463775575,45.64,77521.68,0.0,-0.99165,1e-05,1.0962]
[1776463780610,45.64,77522.03,0.0,-0.99165,1e-05,1.09662]
[1776463788500,45.64,77522.03,0.0,-0.99165,1e-05,1.09662]
[1776463788687,45.64,77522.03,0.0,-0.99165,1e-05,1.09662]
[1776463789491,45.64,77522.03,0.0,-0.99165,1e-05,1.09662]
[1776463789690,45.64,77522.03,0.0,-0.99165,1e-05,1.09662]
[1776463791687,45.64,77522.4,0.0,-0.99165,1e-05,1.09707]
[1776463796722,45.64,77522.42,0.0,-0.99165,1e-05,1.09709]
[1776463797640,45.64,77522.42,0.0,-0.99165,1e-05,1.09709]
[1776463797686,45.64,77522.42,0.0,-0.99165,1e-05,1.09709]
[1776463797728,45.64,77524.85,0.0,-0.99162,1e-05,1.10003]
[1776463798736,45.64,77532.46,0.0,-0.99154,1e-05,1.10928]
[1776463799743,45.64,77535.53,0.0,-0.99151,1e-05,1.11303]
[1776463804781,45.64,77533.32,0.0,-0.99153,1e-05,1.11033]
[1776463808599,45.64,77533.36,0.0,-0.99153,1e-05,1.11038]
[1776463808688,45.64,77533.36,0.0,-0.99153,1e-05,1.11038]
[1776463809356,45.64,77533.36,0.0,-0.99153,1e-05,1.11038]
[1776463809437,45.64,77533.36,0.0,-0.99153,1e-05,1.11038]
[1776463809484,45.64,77533.36,0.0,-0.99153,1e-05,1.11038]
[1776463812569,45.64,77533.33,0.0,-0.99153,1e-05,1.11034]
[1776463811830,45.64,77529.29,0.0,-0.99157,1e-05,1.10542]
[1776463812693,45.64,77529.29,0.0,-0.99157,1e-05,1.10542]
[1776463817678,45.64,77527.74,0.0,-0.99159,1e-05,1.10354]
[1776463817696,45.64,77527.74,0.0,-0.99159,1e-05,1.10354]
[1776463818689,45.64,77527.61,0.0,-0.99159,1e-05,1.10338]
[1776463818939,45.64,77527.61,0.0,-0.99159,1e-05,1.10338]
[1776463818956,45.64,77527.72,0.0,-0.99159,1e-05,1.10351]
[1776463825551,45.64,77527.05,0.0,-0.9916,1e-05,1.1027]
[1776463825692,45.64,77526.99,0.0,-0.9916,1e-05,1.10263]
[1776463828936,45.64,77525.53,0.0,-0.99161,1e-05,1.10086]
[1776463829199,45.64,77525.53,0.0,-0.99161,1e-05,1.10086]
[1776463829230,45.64,77524.84,0.0,-0.99162,1e-05,1.10002]
[1776463834991,45.64,77524.28,0.0,-0.99164,1e-05,1.0975]
[1776463840028,45.64,77524.42,0.0,-0.99164,1e-05,1.09767]
[1776463845120,45.64,77524.09,0.0,-0.99164,1e-05,1.09727]
[1776463846188,45.64,77524.09,0.0,-0.99164,1e-05,1.09727]
[1776463853124,45.64,77524.09,0.0,-0.99164,1e-05,1.09727]
[1776463858618,45.64,77524.23,0.0,-0.99164,1e-05,1.09744]
[1776463858689,45.64,77524.47,0.0,-0.99164,1e-05,1.09773]
[1776463859152,45.64,77524.47,0.0,-0.99164,1e-05,1.09773]
[1776463859192,45.64,77524.47,0.0,-0.99164,1e-05,1.09773]
[1776463859254,45.64,77524.69,0.0,-0.99164,1e-05,1.098]
[1776463862193,45.64,77516.18,0.0,-0.99172,1e-05,1.08775]
[1776463863200,45.64,77509.45,0.0,-0.99179,1e-05,1.0797]
[1776463863805,45.64,77509.45,0.0,-0.99179,1e-05,1.0797]
[1776463863937,45.64,77509.45,0.0,-0.99179,1e-05,1.0797]
[1776463864181,45.64,77509.45,0.0,-0.99179,1e-05,1.0797]
[1776463864197,45.64,77509.45,0.0,-0.99179,1e-05,1.0797]
[1776463864206,45.64,77509.33,0.0,-0.99179,1e-05,1.07955]
[1776463867230,45.64,77513.72,0.0,-0.99175,1e-05,1.0848]
[1776463868328,45.64,77513.72,0.0,-0.99175,1e-05,1.0848]
[1776463868437,45.64,77513.72,0.0,-0.99175,1e-05,1.0848]
[1776463868538,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463868716,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463868936,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463878308,45.64,77515.23,0.0,-0.99173,1e-05,1.08661]
[1776463880113,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463880196,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463880568,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463880692,45.64,77515.44,0.0,-0.99173,1e-05,1.08686]
[1776463880666,45.64,77514.34,0.0,-0.99174,1e-05,1.08554]
[1776463883344,45.64,77511.24,0.0,-0.99177,1e-05,1.08183]
[1776463885177,45.64,77509.59,0.0,-0.99179,1e-05,1.07986]
[1776463885441,45.64,77509.59,0.0,-0.99179,1e-05,1.07986]
[1776463885664,45.64,77509.59,0.0,-0.99179,1e-05,1.07986]
[1776463885690,45.64,77509.59,0.0,-0.99179,1e-05,1.07986]
[1776463885669,45.64,77507.14,0.0,-0.99182,1e-05,1.07694]
[1776463886365,45.64,77501.36,0.0,-0.99187,1e-05,1.07008]
[1776463887372,45.64,77495.38,0.0,-0.99193,1e-05,1.06302]
[1776463888035,45.64,77495.38,0.0,-0.99193,1e-05,1.06302]
[1776463888190,45.64,77495.38,0.0,-0.99193,1e-05,1.06302]
[1776463888700,45.64,77495.38,0.0,-0.99193,1e-05,1.06302]
[1776463888379,45.64,77493.71,0.0,-0.99195,1e-05,1.06106]
[1776463888938,45.64,77493.71,0.0,-0.99195,1e-05,1.06106]
[1776463894421,45.64,77496.22,0.0,-0.99194,1e-05,1.06221]
[1776463897991,45.64,77497.24,0.0,-0.99193,1e-05,1.06342]
[1776463898194,45.64,77497.24,0.0,-0.99193,1e-05,1.06342]
[1776463898480,45.64,77497.24,0.0,-0.99193,1e-05,1.06342]
[1776463898692,45.64,77497.24,0.0,-0.99193,1e-05,1.06342]
[1776463898716,45.64,77497.27,0.0,-0.99193,1e-05,1.06345]
[1776463904491,45.64,77497.4,0.0,-0.99193,1e-05,1.0636]
[1776463911540,45.64,77497.36,0.0,-0.99193,1e-05,1.06356]
[1776463912971,45.64,77497.36,0.0,-0.99193,1e-05,1.06356]
[1776463913192,45.64,77497.36,0.0,-0.99193,1e-05,1.06356]
[1776463913194,45.64,77497.36,0.0,-0.99193,1e-05,1.06356]
[1776463913442,45.64,77497.36,0.0,-0.99193,1e-05,1.06356]
[1776463913554,45.64,77497.4,0.0,-0.99193,1e-05,1.0636]
[1776463917581,45.64,77504.69,0.0,-0.99185,1e-05,1.07222]
[1776463918589,45.64,77510.37,0.0,-0.9918,1e-05,1.07898]
[1776463918949,45.64,77510.37,0.0,-0.9918,1e-05,1.07898]
[1776463919193,45.64,77510.37,0.0,-0.9918,1e-05,1.07898]
[1776463919479,45.64,77510.37,0.0,-0.9918,1e-05,1.07898]
[1776463919692,45.64,77510.37,0.0,-0.9918,1e-05,1.07898]
[1776463919731,45.64,77511.42,0.0,-0.99179,1e-05,1.08023]
[1776463920603,45.64,77515.33,0.0,-0.99175,1e-05,1.08491]
[1776463921610,45.64,77519.88,0.0,-0.9917,1e-05,1.09037]
[1776463922793,45.64,77521.21,0.0,-0.99168,1e-05,1.09197]
[1776463922937,45.64,77521.21,0.0,-0.99168,1e-05,1.09197]
[1776463923133,45.64,77521.21,0.0,-0.99168,1e-05,1.09197]
[1776463923192,45.64,77521.21,0.0,-0.99168,1e-05,1.09197]
[1776463923624,45.64,77521.47,0.0,-0.99168,1e-05,1.09228]
[1776463928100,45.64,77521.92,0.0,-0.99168,1e-05,1.09282]
[1776463928197,45.64,77521.92,0.0,-0.99168,1e-05,1.09282]
[1776463928284,45.64,77521.92,0.0,-0.99168,1e-05,1.09282]
[1776463928442,45.64,77521.92,0.0,-0.99168,1e-05,1.09282]
[1776463928659,45.64,77521.8,0.0,-0.99168,1e-05,1.09268]
[1776463935707,45.64,77522.15,0.0,-0.99168,1e-05,1.0931]
[1776463943399,45.64,77522.33,0.0,-0.99167,1e-05,1.09332]
[1776463943440,45.64,77522.33,0.0,-0.99167,1e-05,1.09332]
[1776463943450,45.64,77522.33,0.0,-0.99167,1e-05,1.09332]
[1776463943992,45.64,77522.33,0.0,-0.99167,1e-05,1.09332]
[1776463944200,45.64,77522.33,0.0,-0.99167,1e-05,1.09332]
[1776463948798,45.64,77524.56,0.0,-0.99165,1e-05,1.09601]
[1776463950039,45.64,77524.56,0.0,-0.99165,1e-05,1.09601]
[1776463950167,45.64,77524.56,0.0,-0.99165,1e-05,1.09601]
[1776463950712,45.64,77524.56,0.0,-0.99165,1e-05,1.09601]
[1776463950764,45.64,77526.46,0.0,-0.99163,1e-05,1.0983]
[1776463950936,45.64,77526.46,0.0,-0.99163,1e-05,1.0983]
[1776463951820,45.64,77530.03,0.0,-0.99161,1e-05,1.10079]
[1776463956537,45.64,77532.11,0.0,-0.99159,1e-05,1.10331]
[1776463956691,45.64,77532.11,0.0,-0.99159,1e-05,1.10331]
[1776463956673,45.64,77535.15,0.0,-0.99155,1e-05,1.10701]
[1776463957239,45.64,77535.15,0.0,-0.99155,1e-05,1.10701]
[1776463957446,45.64,77535.15,0.0,-0.99155,1e-05,1.10701]
[1776463957516,45.64,77535.79,0.0,-0.99155,1e-05,1.10779]
[1776463963904,45.64,77535.95,0.0,-0.99155,1e-05,1.10798]
[1776463968487,45.64,77536.4,0.0,-0.99154,1e-05,1.10853]
[1776463968726,45.64,77536.4,0.0,-0.99154,1e-05,1.10853]
[1776463968729,45.64,77536.51,0.0,-0.99154,1e-05,1.10866]
[1776463970597,45.64,77537.04,0.0,-0.99153,1e-05,1.10931]
[1776463970690,45.64,77537.04,0.0,-0.99153,1e-05,1.10931]
[1776463974981,45.64,77533.58,0.0,-0.99157,1e-05,1.1051]
[1776463981024,45.64,77534.18,0.0,-0.99156,1e-05,1.10583]
[1776463984146,45.64,77534.95,0.0,-0.99156,1e-05,1.10676]
[1776463984195,45.64,77534.95,0.0,-0.99156,1e-05,1.10676]
[1776463985207,45.64,77535.19,0.0,-0.99155,1e-05,1.10705]
[1776463985435,45.64,77535.19,0.0,-0.99155,1e-05,1.10705]
[1776463985529,45.64,77532.15,0.0,-0.99158,1e-05,1.10336]
[1776463991094,45.64,77532.39,0.0,-0.99158,1e-05,1.10365]
[1776463994442,45.64,77532.39,0.0,-0.99158,1e-05,1.10365]
[1776463994689,45.64,77532.39,0.0,-0.99158,1e-05,1.10365]
[1776464000157,45.64,77529.76,0.0,-0.99161,1e-05,1.10046]
[1776464001555,45.64,77529.76,0.0,-0.99161,1e-05,1.10046]
[1776464001687,45.64,77529.76,0.0,-0.99161,1e-05,1.10046]
[1776464001788,45.64,77528.85,0.0,-0.99162,1e-05,1.09936]
[1776464002005,45.64,77528.85,0.0,-0.99162,1e-05,1.09936]
[1776464002190,45.64,77528.85,0.0,-0.99162,1e-05,1.09936]
[1776464004184,45.64,77526.13,0.0,-0.99165,1e-05,1.09607]
[1776464006978,45.64,77525.58,0.0,-0.99165,1e-05,1.0954]
[1776464007195,45.64,77525.58,0.0,-0.99165,1e-05,1.0954]
[1776464007293,45.64,77525.58,0.0,-0.99165,1e-05,1.0954]
[1776464007436,45.64,77525.58,0.0,-0.99165,1e-05,1.0954]
[1776464007538,45.64,77525.54,0.0,-0.99165,1e-05,1.09535]
[1776464014061,45.64,77525.52,0.0,-0.99167,1e-05,1.09349]
[1776464014189,45.64,77525.52,0.0,-0.99167,1e-05,1.09349]
[1776464014502,45.64,77525.52,0.0,-0.99167,1e-05,1.09349]
[1776464014700,45.64,77525.52,0.0,-0.99167,1e-05,1.09349]
[1776464014801,45.64,77525.48,0.0,-0.99167,1e-05,1.09345]
[1776464020301,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464025336,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464026125,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464026203,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464026591,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464026691,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464026792,45.64,77525.39,0.0,-0.99167,1e-05,1.09334]
[1776464033859,45.64,77525.36,0.0,-0.99167,1e-05,1.0933]
[1776464033939,45.64,77525.36,0.0,-0.99167,1e-05,1.0933]
[1776464034404,45.64,77525.36,0.0,-0.99167,1e-05,1.0933]
[1776464034439,45.64,77525.36,0.0,-0.99167,1e-05,1.0933]
[1776464034485,45.64,77525.36,0.0,-0.99167,1e-05,1.0933]
[1776464041448,45.64,77524.44,0.0,-0.99168,1e-05,1.09219]
[1776464045658,45.64,77524.63,0.0,-0.99168,1e-05,1.09242]
[1776464045694,45.64,77524.63,0.0,-0.99168,1e-05,1.09242]
[1776464045759,45.64,77524.55,0.0,-0.99168,1e-05,1.09232]
[1776464046131,45.64,77524.55,0.0,-0.99168,1e-05,1.09232]
[1776464046200,45.64,77524.55,0.0,-0.99168,1e-05,1.09232]
[1776464053532,45.64,77524.57,0.0,-0.99168,1e-05,1.09235]
[1776464056561,45.64,77524.54,0.0,-0.99168,1e-05,1.09231]
[1776464056670,45.64,77524.54,0.0,-0.99168,1e-05,1.09231]
[1776464056690,45.64,77524.54,0.0,-0.99168,1e-05,1.09231]
[1776464056737,45.64,77524.57,0.0,-0.99168,1e-05,1.09235]
[1776464069645,45.64,77524.99,0.0,-0.99167,1e-05,1.09285]
[1776464069930,45.64,77524.99,0.0,-0.99167,1e-05,1.09285]
[1776464069937,45.64,77524.99,0.0,-0.99167,1e-05,1.09285]
[1776464070742,45.64,77524.99,0.0,-0.99167,1e-05,1.09285]
[1776464070783,45.64,77525.03,0.0,-0.99167,1e-05,1.0929]
[1776464070943,45.64,77525.03,0.0,-0.99167,1e-05,1.0929]
[1776464076694,45.64,77525.03,0.0,-0.99169,1e-05,1.09107]
[1776464082858,45.64,77525.06,0.0,-0.99169,1e-05,1.09111]
[1776464082936,45.64,77525.06,0.0,-0.99169,1e-05,1.09111]
[1776464089787,45.64,77525.22,0.0,-0.99168,1e-05,1.0913]
[1776464090194,45.64,77525.22,0.0,-0.99168,1e-05,1.0913]
[1776464090793,45.64,77519.21,0.0,-0.99175,1e-05,1.08408]
[1776464091391,45.64,77519.21,0.0,-0.99175,1e-05,1.08408]
[1776464091440,45.64,77519.21,0.0,-0.99175,1e-05,1.08408]
[1776464091880,45.64,77512.16,0.0,-0.99182,1e-05,1.07566]
[1776464092401,45.64,77512.16,0.0,-0.99182,1e-05,1.07566]
[1776464092820,45.64,77456.93,0.0,-0.99236,1e-05,1.01157]
[1776464093821,45.64,77447.05,0.0,-0.99246,1e-05,1.00044]
[1776464094826,45.64,77438.51,0.0,-0.99254,1e-05,0.9909]
[1776464095746,45.64,77438.51,0.0,-0.99254,1e-05,0.9909]
[1776464095833,45.64,77441.06,0.0,-0.99251,1e-05,0.99374]
[1776464096839,45.64,77448.33,0.0,-0.99245,1e-05,1.00188]
[1776464099861,45.64,77448.48,0.0,-0.99244,1e-05,1.00204]
[1776464102882,45.64,77452.26,0.0,-0.99241,1e-05,1.0063]
[1776464105903,45.64,77455.93,0.0,-0.99237,1e-05,1.01044]
[1776464110938,45.64,77458.04,0.0,-0.99235,1e-05,1.01282]
[1776464114966,45.64,77464.85,0.0,-0.99229,1e-05,1.02056]
[1776464117987,45.64,77469.57,0.0,-0.99224,1e-05,1.02595]
[1776464121398,45.64,77470.55,0.0,-0.99223,1e-05,1.02708]
[1776464121438,45.64,77470.55,0.0,-0.99223,1e-05,1.02708]
[1776464124366,45.64,77470.25,0.0,-0.99224,1e-05,1.02673]
[1776464124436,45.64,77470.25,0.0,-0.99224,1e-05,1.02673]
[1776464124458,45.64,77472.81,0.0,-0.99221,1e-05,1.02967]
[1776464130071,45.64,77475.43,0.0,-0.99218,1e-05,1.03268]
[1776464131263,45.64,77475.43,0.0,-0.99218,1e-05,1.03268]
[1776464131437,45.64,77475.43,0.0,-0.99218,1e-05,1.03268]
[1776464132085,45.64,77479.36,0.0,-0.99216,1e-05,1.03544]
[1776464137120,45.64,77480.16,0.0,-0.99215,1e-05,1.03637]
[1776464142155,45.64,77481.18,0.0,-0.99214,1e-05,1.03754]
[1776464143162,45.64,77472.22,0.0,-0.99223,1e-05,1.02723]
[1776464145012,45.64,77472.22,0.0,-0.99223,1e-05,1.02723]
[1776464144169,45.64,77458.92,0.0,-0.99236,1e-05,1.01208]
[1776464145393,45.64,77444.44,0.0,-0.9925,1e-05,0.9958]
[1776464146196,45.64,77432.51,0.0,-0.99261,1e-05,0.98254]
[1776464147201,45.64,77431.43,0.0,-0.99262,1e-05,0.98135]
[1776464148637,45.64,77431.43,0.0,-0.99262,1e-05,0.98135]
[1776464149902,45.64,77428.96,0.0,-0.99264,1e-05,0.97863]
[1776464150223,45.64,77408.11,0.0,-0.99283,1e-05,0.95589]
[1776464151245,45.64,77398.83,0.0,-0.99292,1e-05,0.94591]
[1776464152238,45.64,77395.38,0.0,-0.99295,1e-05,0.94222]
[1776464153558,45.64,77395.38,0.0,-0.99295,1e-05,0.94222]
[1776464154252,45.64,77399.41,0.0,-0.99291,1e-05,0.94653]
[1776464157273,45.64,77396.17,0.0,-0.99294,1e-05,0.94306]
[1776464160294,45.64,77393.09,0.0,-0.99297,1e-05,0.93978]
[1776464162308,45.64,77398.17,0.0,-0.99292,1e-05,0.9452]
[1776464164322,45.64,77402.86,0.0,-0.99288,1e-05,0.95023]
[1776464165329,45.64,77406.52,0.0,-0.99285,1e-05,0.95417]
[1776464167880,45.64,77406.91,0.0,-0.99284,1e-05,0.95459]
[1776464167936,45.64,77406.91,0.0,-0.99284,1e-05,0.95459]
[1776464170153,45.64,77407.83,0.0,-0.99283,1e-05,0.95559]
[1776464170196,45.64,77407.83,0.0,-0.99283,1e-05,0.95559]
[1776464170364,45.64,77407.87,0.0,-0.99283,1e-05,0.95563]
[1776464175703,45.64,77407.97,0.0,-0.99283,1e-05,0.95574]
[1776464175940,45.64,77407.97,0.0,-0.99283,1e-05,0.95574]
[1776464181441,45.64,77410.1,0.0,-0.99281,1e-05,0.95804]
[1776464182448,45.64,77414.17,0.0,-0.99278,1e-05,0.96245]
[1776464183455,45.64,77422.41,0.0,-0.9927,1e-05,0.97144]
[1776464184462,45.64,77428.37,0.0,-0.99265,1e-05,0.97798]
[1776464185105,45.64,77428.37,0.0,-0.99265,1e-05,0.97798]
[1776464185190,45.64,77428.37,0.0,-0.99265,1e-05,0.97798]
[1776464186768,45.64,77427.99,0.0,-0.99265,1e-05,0.97756]
[1776464186937,45.64,77427.99,0.0,-0.99265,1e-05,0.97756]
[1776464187027,45.64,77427.29,0.0,-0.99266,1e-05,0.97679]
[1776464190035,45.64,77427.47,0.0,-0.99265,1e-05,0.97699]
[1776464190192,45.64,77429.7,0.0,-0.99263,1e-05,0.97944]
[1776464190504,45.64,77432.58,0.0,-0.99261,1e-05,0.98262]
[1776464191511,45.64,77433.72,0.0,-0.99261,1e-05,0.98218]
[1776464198562,45.64,77433.25,0.0,-0.99261,1e-05,0.98166]
[1776464200577,45.64,77426.31,0.0,-0.99268,1e-05,0.97402]
[1776464201647,45.64,77426.31,0.0,-0.99268,1e-05,0.97402]
[1776464201690,45.64,77426.31,0.0,-0.99268,1e-05,0.97402]
[1776464202806,45.64,77425.56,0.0,-0.99268,1e-05,0.9732]
[1776464202941,45.64,77425.56,0.0,-0.99268,1e-05,0.9732]
[1776464202970,45.64,77425.28,0.0,-0.99269,1e-05,0.97289]
[1776464206954,45.64,77424.56,0.0,-0.99269,1e-05,0.9721]
[1776464207193,45.64,77424.38,0.0,-0.9927,1e-05,0.97191]
[1776464212665,45.64,77424.41,0.0,-0.99269,1e-05,0.97194]
[1776464213780,45.64,77424.41,0.0,-0.99269,1e-05,0.97194]
[1776464213936,45.64,77424.41,0.0,-0.99269,1e-05,0.97194]
[1776464215286,45.64,77424.45,0.0,-0.99269,1e-05,0.97198]
[1776464215436,45.64,77424.45,0.0,-0.99269,1e-05,0.97198]
[1776464215507,45.64,77424.45,0.0,-0.99269,1e-05,0.97198]
[1776464218713,45.64,77430.14,0.0,-0.99264,1e-05,0.97823]
[1776464220073,45.64,77430.14,0.0,-0.99264,1e-05,0.97823]
[1776464219716,45.64,77435.35,0.0,-0.99259,1e-05,0.98398]
[1776464220195,45.64,77435.35,0.0,-0.99259,1e-05,0.98398]
[1776464220723,45.64,77440.71,0.0,-0.99254,1e-05,0.98993]
[1776464221730,45.64,77447.74,0.0,-0.99248,1e-05,0.99777]
[1776464222737,45.64,77451.42,0.0,-0.99244,1e-05,1.00189]
[1776464223309,45.64,77451.42,0.0,-0.99244,1e-05,1.00189]
[1776464223438,45.64,77451.42,0.0,-0.99244,1e-05,1.00189]
[1776464224809,45.64,77453.36,0.0,-0.99242,1e-05,1.00407]
[1776464224934,45.64,77453.36,0.0,-0.99242,1e-05,1.00407]
[1776464225035,45.64,77453.41,0.0,-0.99242,1e-05,1.00413]
[1776464230792,45.64,77452.67,0.0,-0.99243,1e-05,1.0033]
[1776464232807,45.64,77448.46,0.0,-0.99247,1e-05,0.99857]
[1776464233814,45.64,77438.36,0.0,-0.99257,1e-05,0.98732]
[1776464235036,45.64,77438.36,0.0,-0.99257,1e-05,0.98732]
[1776464234820,45.64,77434.99,0.0,-0.9926,1e-05,0.98358]
[1776464235198,45.64,77434.99,0.0,-0.9926,1e-05,0.98358]
[1776464235828,45.64,77431.79,0.0,-0.99263,1e-05,0.98005]
[1776464239856,45.64,77428.57,0.0,-0.99266,1e-05,0.9765]
[1776464240863,45.64,77421.92,0.0,-0.99272,1e-05,0.96921]
[1776464241750,45.64,77421.92,0.0,-0.99272,1e-05,0.96921]
[1776464241939,45.64,77421.92,0.0,-0.99272,1e-05,0.96921]
[1776464244171,45.64,77424.64,0.0,-0.99269,1e-05,0.97219]
[1776464244190,45.64,77424.64,0.0,-0.99269,1e-05,0.97219]
[1776464244268,45.64,77424.64,0.0,-0.99269,1e-05,0.97219]
[1776464246590,45.64,77423.93,0.0,-0.9927,1e-05,0.97141]
[1776464246694,45.64,77423.93,0.0,-0.9927,1e-05,0.97141]
[1776464249936,45.64,77418.99,0.0,-0.99274,1e-05,0.96602]
[1776464250937,45.64,77388.42,0.0,-0.99302,1e-05,0.93317]
[1776464251421,45.64,77388.42,0.0,-0.99302,1e-05,0.93317]
[1776464251953,45.64,77374.06,0.0,-0.99316,1e-05,0.91645]
[1776464252960,45.64,77374.4,0.0,-0.99316,1e-05,0.9168]
[1776464253967,45.64,77361.53,0.0,-0.99327,1e-05,0.90345]
[1776464254974,45.64,77369.19,0.0,-0.9932,1e-05,0.91138]
[1776464255316,45.64,77369.19,0.0,-0.9932,1e-05,0.91138]
[1776464255981,45.64,77368.49,0.0,-0.99321,1e-05,0.91065]
[1776464256988,45.64,77368.76,0.0,-0.9932,1e-05,0.91093]
[1776464257996,45.64,77365.37,0.0,-0.99323,1e-05,0.90742]
[1776464260015,45.64,77356.61,0.0,-0.99331,1e-05,0.89839]
[1776464262028,45.64,77354.74,0.0,-0.99333,1e-05,0.89647]
[1776464264042,45.64,77358.64,0.0,-0.99329,1e-05,0.90047]
[1776464265049,45.64,77362.27,0.0,-0.99326,1e-05,0.90421]
[1776464267063,45.64,77364.89,0.0,-0.99324,1e-05,0.90692]
[1776464268667,45.64,77365.57,0.0,-0.99323,1e-05,0.90762]
[1776464268692,45.64,77365.57,0.0,-0.99323,1e-05,0.90762]
[1776464270526,45.64,77365.67,0.0,-0.99323,1e-05,0.90773]
[1776464270688,45.64,77365.67,0.0,-0.99323,1e-05,0.90773]
[1776464271090,45.64,77365.63,0.0,-0.99323,1e-05,0.90769]
[1776464272098,45.64,77369.77,0.0,-0.9932,1e-05,0.91198]
[1776464273106,45.64,77381.69,0.0,-0.99309,1e-05,0.92444]
[1776464274113,45.64,77382.59,0.0,-0.99308,1e-05,0.92539]
[1776464275120,45.64,77385.83,0.0,-0.99306,1e-05,0.9288]
[1776464276127,45.64,77392.71,0.0,-0.99299,1e-05,0.93608]
[1776464277134,45.64,77400.8,0.0,-0.99292,1e-05,0.94471]
[1776464278141,45.64,77401.53,0.0,-0.99292,1e-05,0.94549]
[1776464279148,45.64,77406.53,0.0,-0.99287,1e-05,0.95085]
[1776464280155,45.64,77411.37,0.0,-0.99283,1e-05,0.95607]
[1776464281162,45.64,77406.64,0.0,-0.99287,1e-05,0.95097]
[1776464282849,45.64,77406.64,0.0,-0.99287,1e-05,0.95097]
[1776464282935,45.64,77406.64,0.0,-0.99287,1e-05,0.95097]
[1776464282994,45.64,77401.64,0.0,-0.99291,1e-05,0.9456]
[1776464284778,45.64,77400.91,0.0,-0.99292,1e-05,0.94482]
[1776464284935,45.64,77400.91,0.0,-0.99292,1e-05,0.94482]
[1776464284963,45.64,77400.1,0.0,-0.99293,1e-05,0.94396]
[1776464287134,45.64,77394.99,0.0,-0.99297,1e-05,0.93851]
[1776464288160,45.64,77390.3,0.0,-0.99302,1e-05,0.93353]
[1776464288197,45.64,77390.3,0.0,-0.99302,1e-05,0.93353]
[1776464293247,45.64,77385.65,0.0,-0.99306,1e-05,0.92861]
[1776464294827,45.64,77385.65,0.0,-0.99306,1e-05,0.92861]
[1776464294935,45.64,77385.65,0.0,-0.99306,1e-05,0.92861]
[1776464295037,45.64,77382.36,0.0,-0.99309,1e-05,0.92514]
[1776464296645,45.64,77381.87,0.0,-0.99309,1e-05,0.92463]
[1776464296690,45.64,77381.87,0.0,-0.99309,1e-05,0.92463]
[1776464296699,45.64,77381.55,0.0,-0.99309,1e-05,0.92429]
[1776464302310,45.64,77382.96,0.0,-0.99308,1e-05,0.92577]
[1776464303346,45.64,77382.96,0.0,-0.99308,1e-05,0.92577]
[1776464303436,45.64,77382.96,0.0,-0.99308,1e-05,0.92577]
[1776464308895,45.64,77382.89,0.0,-0.99308,1e-05,0.9257]
[1776464308936,45.64,77382.89,0.0,-0.99308,1e-05,0.9257]
[1776464309038,45.64,77382.02,0.0,-0.99309,1e-05,0.92479]
[1776464317415,45.64,77382.34,0.0,-0.9931,1e-05,0.92349]
[1776464321344,45.64,77382.6,0.0,-0.9931,1e-05,0.92377]
[1776464321435,45.64,77382.6,0.0,-0.9931,1e-05,0.92377]
[1776464326478,45.64,77383.35,0.0,-0.99309,1e-05,0.92455]
[1776464331513,45.64,77383.45,0.0,-0.99309,1e-05,0.92466]
[1776464336887,45.64,77383.45,0.0,-0.99309,1e-05,0.92466]
[1776464336936,45.64,77383.45,0.0,-0.99309,1e-05,0.92466]
[1776464337746,45.64,77383.45,0.0,-0.99309,1e-05,0.92466]
[1776464337935,45.64,77383.45,0.0,-0.99309,1e-05,0.92466]
[1776464338036,45.64,77383.38,0.0,-0.99309,1e-05,0.92458]
[1776464343257,45.64,77383.06,0.0,-0.99309,1e-05,0.92425]
[1776464343598,45.64,77376.94,0.0,-0.99315,1e-05,0.91783]
[1776464344605,45.64,77373.98,0.0,-0.99317,1e-05,0.91475]
[1776464346939,45.64,77372.87,0.0,-0.99318,1e-05,0.91359]
[1776464352662,45.64,77378.11,0.0,-0.99314,1e-05,0.91906]
[1776464357276,45.64,77378.21,0.0,-0.99313,1e-05,0.91916]
[1776464357442,45.64,77378.21,0.0,-0.99313,1e-05,0.91916]
[1776464357725,45.64,77378.21,0.0,-0.99313,1e-05,0.91916]
[1776464357935,45.64,77378.21,0.0,-0.99313,1e-05,0.91916]
[1776464358007,45.64,77376.33,0.0,-0.99315,1e-05,0.9172]
[1776464359711,45.64,77373.59,0.0,-0.99317,1e-05,0.91434]
[1776464362164,45.64,77373.31,0.0,-0.99318,1e-05,0.91405]
[1776464362190,45.64,77373.31,0.0,-0.99318,1e-05,0.91405]
[1776464362732,45.64,77364.52,0.0,-0.99325,1e-05,0.90493]
[1776464363739,45.64,77365.99,0.0,-0.99324,1e-05,0.90645]
[1776464364710,45.64,77365.99,0.0,-0.99324,1e-05,0.90645]
[1776464364937,45.64,77365.99,0.0,-0.99324,1e-05,0.90645]
[1776464365014,45.64,77364.57,0.0,-0.99325,1e-05,0.90498]
[1776464369781,45.64,77361.32,0.0,-0.99328,1e-05,0.90163]
[1776464374816,45.64,77369.44,0.0,-0.99322,1e-05,0.90841]
[1776464375822,45.64,77376.07,0.0,-0.99316,1e-05,0.91531]
[1776464381865,45.64,77387.43,0.0,-0.99307,1e-05,0.92722]
[1776464382850,45.64,77387.43,0.0,-0.99307,1e-05,0.92722]
[1776464382872,45.64,77391.6,0.0,-0.99303,1e-05,0.93162]
[1776464387907,45.64,77392.52,0.0,-0.99302,1e-05,0.93259]
[1776464392942,45.64,77390.71,0.0,-0.99304,1e-05,0.93068]
[1776464393904,45.64,77390.71,0.0,-0.99304,1e-05,0.93068]
[1776464393935,45.64,77390.71,0.0,-0.99304,1e-05,0.93068]
[1776464393949,45.64,77391.28,0.0,-0.99303,1e-05,0.93128]
[1776464398985,45.64,77392.54,0.0,-0.99302,1e-05,0.93261]
[1776464403012,45.64,77389.7,0.0,-0.99305,1e-05,0.92961]
[1776464409058,45.64,77389.76,0.0,-0.99304,1e-05,0.92967]
[1776464412082,45.64,77387.15,0.0,-0.99307,1e-05,0.92692]
[1776464416110,45.64,77382.01,0.0,-0.99311,1e-05,0.92152]
[1776464417117,45.64,77378.59,0.0,-0.99314,1e-05,0.91794]
[1776464419131,45.64,77378.41,0.0,-0.99314,1e-05,0.91775]
[1776464424166,45.64,77376.6,0.0,-0.99316,1e-05,0.91586]
[1776464428194,45.64,77370.66,0.0,-0.99321,1e-05,0.90968]
[1776464431215,45.64,77368.46,0.0,-0.99324,1e-05,0.90579]
[1776464432223,45.64,77372.02,0.0,-0.99321,1e-05,0.90948]
[1776464433230,45.64,77381.36,0.0,-0.99313,1e-05,0.91921]
[1776464434237,45.64,77383.99,0.0,-0.99311,1e-05,0.92197]
[1776464436251,45.64,77389.6,0.0,-0.99306,1e-05,0.92787]
[1776464440279,45.64,77398.62,0.0,-0.99298,1e-05,0.93742]
[1776464441286,45.64,77404.57,0.0,-0.99292,1e-05,0.94377]
[1776464446321,45.64,77405.8,0.0,-0.99291,1e-05,0.94509]
[1776464450349,45.64,77413.16,0.0,-0.99285,1e-05,0.953]
[1776464451557,45.64,77413.16,0.0,-0.99285,1e-05,0.953]
[1776464452080,45.64,77416.99,0.0,-0.99281,1e-05,0.95713]
[1776464452938,45.64,77416.99,0.0,-0.99281,1e-05,0.95713]
[1776464454277,45.64,77415.71,0.0,-0.99282,1e-05,0.95575]
[1776464454297,45.64,77415.27,0.0,-0.99283,1e-05,0.95527]
[1776464454435,45.64,77415.27,0.0,-0.99283,1e-05,0.95527]
[1776464457398,45.64,77417.91,0.0,-0.9928,1e-05,0.95813]
[1776464462088,45.64,77416.41,0.0,-0.99282,1e-05,0.95651]
[1776464462204,45.64,77416.41,0.0,-0.99282,1e-05,0.95651]
[1776464469481,45.64,77417.21,0.0,-0.99281,1e-05,0.95737]
[1776464472712,45.64,77417.17,0.0,-0.99281,1e-05,0.95733]
[1776464472841,45.64,77417.17,0.0,-0.99281,1e-05,0.95733]
[1776464472935,45.64,77417.17,0.0,-0.99281,1e-05,0.95733]
[1776464472942,45.64,77417.14,0.0,-0.99281,1e-05,0.9573]
[1776464477408,45.64,77416.3,0.0,-0.99282,1e-05,0.95639]
[1776464477442,45.64,77416.3,0.0,-0.99282,1e-05,0.95639]
[1776464477750,45.64,77416.3,0.0,-0.99282,1e-05,0.95639]
[1776464477937,45.64,77416.3,0.0,-0.99282,1e-05,0.95639]
[1776464478039,45.64,77412.97,0.0,-0.99285,1e-05,0.95279]
[1776464480559,45.64,77415.39,0.0,-0.99283,1e-05,0.9554]
[1776464484171,45.64,77416.22,0.0,-0.99282,1e-05,0.9563]
[1776464484188,45.64,77416.22,0.0,-0.99282,1e-05,0.9563]
[1776464484331,45.64,77416.22,0.0,-0.99282,1e-05,0.9563]
[1776464484196,45.64,77418.78,0.0,-0.9928,1e-05,0.95907]
[1776464484531,45.64,77418.78,0.0,-0.9928,1e-05,0.95907]
[1776464484587,45.64,77422.58,0.0,-0.99276,1e-05,0.9632]
[1776464485593,45.64,77426.8,0.0,-0.99272,1e-05,0.9678]
[1776464486770,45.64,77426.8,0.0,-0.99272,1e-05,0.9678]
[1776464486841,45.64,77426.8,0.0,-0.99272,1e-05,0.9678]
[1776464486939,45.64,77426.8,0.0,-0.99272,1e-05,0.9678]
[1776464487040,45.64,77429.12,0.0,-0.9927,1e-05,0.97034]
[1776464488615,45.64,77432.22,0.0,-0.99267,1e-05,0.97373]
[1776464493649,45.64,77429.03,0.0,-0.99271,1e-05,0.96855]
[1776464494656,45.64,77424.79,0.0,-0.99275,1e-05,0.96392]
[1776464495881,45.64,77424.79,0.0,-0.99275,1e-05,0.96392]
[1776464495936,45.64,77424.79,0.0,-0.99275,1e-05,0.96392]
[1776464496341,45.64,77424.79,0.0,-0.99275,1e-05,0.96392]
[1776464495983,45.64,77423.16,0.0,-0.99277,1e-05,0.96215]
[1776464496438,45.64,77423.16,0.0,-0.99277,1e-05,0.96215]
[1776464502713,45.64,77422.95,0.0,-0.99277,1e-05,0.96192]
[1776464507748,45.64,77418.9,0.0,-0.99281,1e-05,0.95753]
[1776464508755,45.64,77405.94,0.0,-0.99292,1e-05,0.94358]
[1776464509762,45.64,77399.47,0.0,-0.99298,1e-05,0.93668]
[1776464511055,45.64,77399.47,0.0,-0.99298,1e-05,0.93668]
[1776464511189,45.64,77399.47,0.0,-0.99298,1e-05,0.93668]
[1776464511262,45.64,77399.31,0.0,-0.99298,1e-05,0.93651]
[1776464511690,45.64,77399.31,0.0,-0.99298,1e-05,0.93651]
[1776464511945,45.64,77399.31,0.0,-0.99298,1e-05,0.93651]
[1776464517817,45.64,77397.96,0.0,-0.993,1e-05,0.93507]
[1776464519884,45.64,77398.01,0.0,-0.993,1e-05,0.93513]
[1776464519936,45.64,77398.01,0.0,-0.993,1e-05,0.93513]
[1776464520221,45.64,77398.01,0.0,-0.993,1e-05,0.93513]
[1776464520294,45.64,77398.01,0.0,-0.993,1e-05,0.93513]
[1776464520438,45.64,77398.01,0.0,-0.993,1e-05,0.93513]
[1776464526881,45.64,77409.08,0.0,-0.9929,1e-05,0.94694]
[1776464527888,45.64,77408.77,0.0,-0.9929,1e-05,0.94661]
[1776464528427,45.64,77408.77,0.0,-0.9929,1e-05,0.94661]
[1776464528435,45.64,77408.77,0.0,-0.9929,1e-05,0.94661]
[1776464528782,45.64,77408.77,0.0,-0.9929,1e-05,0.94661]
[1776464528939,45.64,77408.77,0.0,-0.9929,1e-05,0.94661]
[1776464528963,45.64,77406.82,0.0,-0.99292,1e-05,0.94452]
[1776464533930,45.64,77417.89,0.0,-0.99282,1e-05,0.95643]
[1776464534937,45.64,77424.4,0.0,-0.99276,1e-05,0.9635]
[1776464537418,45.64,77423.13,0.0,-0.99277,1e-05,0.96212]
[1776464537435,45.64,77423.13,0.0,-0.99277,1e-05,0.96212]
[1776464537708,45.64,77423.13,0.0,-0.99277,1e-05,0.96212]
[1776464537939,45.64,77423.13,0.0,-0.99277,1e-05,0.96212]
[1776464537958,45.64,77422.77,0.0,-0.99277,1e-05,0.96173]
[1776464545007,45.64,77422.84,0.0,-0.99277,1e-05,0.9618]
[1776464547665,45.64,77422.77,0.0,-0.99277,1e-05,0.96173]
[1776464547687,45.64,77422.77,0.0,-0.99277,1e-05,0.96173]
[1776464548006,45.64,77422.77,0.0,-0.99277,1e-05,0.96173]
[1776464548196,45.64,77422.77,0.0,-0.99277,1e-05,0.96173]
[1776464548250,45.64,77422.77,0.0,-0.99277,1e-05,0.96173]
[1776464551049,45.64,77423.84,0.0,-0.99277,1e-05,0.96121]
[1776464555596,45.64,77424.91,0.0,-0.99276,1e-05,0.96237]
[1776464555688,45.64,77424.91,0.0,-0.99276,1e-05,0.96237]
[1776464555954,45.64,77424.91,0.0,-0.99276,1e-05,0.96237]
[1776464556193,45.64,77424.91,0.0,-0.99276,1e-05,0.96237]
[1776464556243,45.64,77425.53,0.0,-0.99276,1e-05,0.96305]
[1776464557091,45.64,77430.78,0.0,-0.99271,1e-05,0.96877]
[1776464559105,45.64,77436.94,0.0,-0.99265,1e-05,0.97553]
[1776464560112,45.64,77439.61,0.0,-0.99263,1e-05,0.97847]
[1776464560592,45.64,77439.61,0.0,-0.99263,1e-05,0.97847]
[1776464560691,45.64,77439.61,0.0,-0.99263,1e-05,0.97847]
[1776464560845,45.64,77439.61,0.0,-0.99263,1e-05,0.97847]
[1776464560942,45.64,77439.61,0.0,-0.99263,1e-05,0.97847]
[1776464561119,45.64,77439.37,0.0,-0.99263,1e-05,0.9782]
[1776464566154,45.64,77437.18,0.0,-0.99265,1e-05,0.97579]
[1776464567072,45.64,77437.18,0.0,-0.99265,1e-05,0.97579]
[1776464567193,45.64,77437.18,0.0,-0.99265,1e-05,0.97579]
[1776464567224,45.64,77437.04,0.0,-0.99265,1e-05,0.97564]
[1776464571571,45.64,77439.03,0.0,-0.99263,1e-05,0.97783]
[1776464571691,45.64,77439.03,0.0,-0.99263,1e-05,0.97783]
[1776464577231,45.64,77437.92,0.0,-0.99264,1e-05,0.97661]
[1776464582267,45.64,77438.14,0.0,-0.99264,1e-05,0.97685]
[1776464583773,45.64,77437.82,0.0,-0.99265,1e-05,0.9765]
[1776464583937,45.64,77437.82,0.0,-0.99265,1e-05,0.9765]
[1776464584033,45.64,77437.82,0.0,-0.99265,1e-05,0.9765]
[1776464584189,45.64,77437.82,0.0,-0.99265,1e-05,0.9765]
[1776464584281,45.64,77437.46,0.0,-0.99265,1e-05,0.9761]
[1776464589316,45.64,77436.99,0.0,-0.99265,1e-05,0.97558]
[1776464594352,45.64,77437.06,0.0,-0.99265,1e-05,0.97566]
[1776464597292,45.64,77437.2,0.0,-0.99265,1e-05,0.97581]
[1776464597438,45.64,77437.2,0.0,-0.99265,1e-05,0.97581]
[1776464597372,45.64,77438.27,0.0,-0.99264,1e-05,0.97699]
[1776464597555,45.64,77438.27,0.0,-0.99264,1e-05,0.97699]
[1776464597692,45.64,77438.27,0.0,-0.99264,1e-05,0.97699]
[1776464603416,45.64,77438.0,0.0,-0.99264,1e-05,0.97669]
[1776464608450,45.64,77437.24,0.0,-0.99265,1e-05,0.97586]
[1776464613486,45.64,77436.65,0.0,-0.99267,1e-05,0.97351]
[1776464616118,45.64,77436.65,0.0,-0.99267,1e-05,0.97351]
[1776464616195,45.64,77436.65,0.0,-0.99267,1e-05,0.97351]
[1776464616338,45.64,77436.65,0.0,-0.99267,1e-05,0.97351]
[1776464616440,45.64,77436.65,0.0,-0.99267,1e-05,0.97351]
[1776464616434,45.64,77436.65,0.0,-0.99267,1e-05,0.97351]
[1776464624563,45.64,77436.56,0.0,-0.99267,1e-05,0.97341]
[1776464629598,45.64,77436.66,0.0,-0.99267,1e-05,0.97352]
[1776464634633,45.64,77437.34,0.0,-0.99266,1e-05,0.97427]
[1776464639668,45.64,77437.49,0.0,-0.99266,1e-05,0.97444]
[1776464644702,45.64,77438.17,0.0,-0.99265,1e-05,0.97518]
[1776464648023,45.64,77438.18,0.0,-0.99265,1e-05,0.97519]
[1776464648188,45.64,77438.18,0.0,-0.99265,1e-05,0.97519]
[1776464648289,45.64,77438.18,0.0,-0.99265,1e-05,0.97519]
[1776464648440,45.64,77438.18,0.0,-0.99265,1e-05,0.97519]
[1776464648386,45.64,77438.18,0.0,-0.99265,1e-05,0.97519]
[1776464653765,45.64,77438.25,0.0,-0.99265,1e-05,0.97527]
[1776464660815,45.64,77438.61,0.0,-0.99265,1e-05,0.97567]
[1776464665851,45.64,77438.63,0.0,-0.99265,1e-05,0.97569]
[1776464671893,45.64,77438.31,0.0,-0.99267,1e-05,0.97364]
[1776464675451,45.64,77438.29,0.0,-0.99267,1e-05,0.97362]
[1776464675455,45.64,77438.29,0.0,-0.99267,1e-05,0.97362]
[1776464675695,45.64,77438.29,0.0,-0.99267,1e-05,0.97362]
[1776464675774,45.64,77438.29,0.0,-0.99267,1e-05,0.97362]
[1776464675939,45.64,77438.29,0.0,-0.99267,1e-05,0.97362]
[1776464675951,45.64,77436.75,0.0,-0.99268,1e-05,0.97193]
[1776464679950,45.64,77431.12,0.0,-0.99273,1e-05,0.96577]
[1776464680956,45.64,77421.35,0.0,-0.99282,1e-05,0.95516]
[1776464681964,45.64,77417.58,0.0,-0.99286,1e-05,0.95109]
[1776464682603,45.64,77417.58,0.0,-0.99286,1e-05,0.95109]
[1776464682700,45.64,77417.58,0.0,-0.99286,1e-05,0.95109]
[1776464682962,45.64,77417.58,0.0,-0.99286,1e-05,0.95109]
[1776464683194,45.64,77417.58,0.0,-0.99286,1e-05,0.95109]
[1776464683233,45.64,77418.02,0.0,-0.99285,1e-05,0.95156]
[1776464684938,45.64,77416.91,0.0,-0.99286,1e-05,0.95036]
[1776464684985,45.64,77415.22,0.0,-0.99288,1e-05,0.94855]
[1776464686543,45.64,77415.22,0.0,-0.99288,1e-05,0.94855]
[1776464686545,45.64,77409.54,0.0,-0.99293,1e-05,0.94246]
[1776464686689,45.64,77409.54,0.0,-0.99293,1e-05,0.94246]
[1776464686803,45.64,77409.54,0.0,-0.99293,1e-05,0.94246]
[1776464686940,45.64,77409.54,0.0,-0.99293,1e-05,0.94246]
[1776464697077,45.64,77409.43,0.0,-0.99293,1e-05,0.94234]
[1776464702112,45.64,77409.29,0.0,-0.99293,1e-05,0.94219]
[1776464703119,45.64,77417.16,0.0,-0.99286,1e-05,0.95063]
[1776464704126,45.64,77417.6,0.0,-0.99286,1e-05,0.95111]
[1776464704926,45.64,77417.6,0.0,-0.99286,1e-05,0.95111]
[1776464704941,45.64,77417.6,0.0,-0.99286,1e-05,0.95111]
[1776464705369,45.64,77417.6,0.0,-0.99286,1e-05,0.95111]
[1776464705438,45.64,77417.6,0.0,-0.99286,1e-05,0.95111]
[1776464705538,45.64,77416.11,0.0,-0.99287,1e-05,0.9495]
[1776464706140,45.64,77413.19,0.0,-0.9929,1e-05,0.94637]
[1776464710168,45.64,77410.17,0.0,-0.99292,1e-05,0.94313]
[1776464712004,45.64,77409.83,0.0,-0.99293,1e-05,0.94277]
[1776464712195,45.64,77409.83,0.0,-0.99293,1e-05,0.94277]
[1776464712481,45.64,77409.83,0.0,-0.99293,1e-05,0.94277]
[1776464712501,45.64,77409.81,0.0,-0.99293,1e-05,0.94275]
[1776464712689,45.64,77409.81,0.0,-0.99293,1e-05,0.94275]
[1776464714196,45.64,77405.79,0.0,-0.99296,1e-05,0.93845]
[1776464719232,45.64,77404.87,0.0,-0.99297,1e-05,0.93747]
[1776464720237,45.64,77404.87,0.0,-0.99297,1e-05,0.93747]
[1776464720436,45.64,77404.87,0.0,-0.99297,1e-05,0.93747]
[1776464720538,45.64,77405.38,0.0,-0.99297,1e-05,0.93802]
[1776464720690,45.64,77405.38,0.0,-0.99297,1e-05,0.93802]
[1776464726049,45.64,77407.47,0.0,-0.99295,1e-05,0.94025]
[1776464726202,45.64,77407.47,0.0,-0.99295,1e-05,0.94025]
[1776464726234,45.64,77407.47,0.0,-0.99295,1e-05,0.94025]
[1776464726438,45.64,77407.47,0.0,-0.99295,1e-05,0.94025]
[1776464726456,45.64,77408.26,0.0,-0.99294,1e-05,0.94109]
[1776464732323,45.64,77407.31,0.0,-0.99296,1e-05,0.93842]
[1776464734436,45.64,77407.13,0.0,-0.99296,1e-05,0.93823]
[1776464734537,45.64,77404.74,0.0,-0.99298,1e-05,0.93568]
[1776464734694,45.64,77404.74,0.0,-0.99298,1e-05,0.93568]
[1776464734798,45.64,77404.74,0.0,-0.99298,1e-05,0.93568]
[1776464734939,45.64,77404.74,0.0,-0.99298,1e-05,0.93568]
[1776464735344,45.64,77404.44,0.0,-0.99299,1e-05,0.93537]
[1776464741386,45.64,77404.45,0.0,-0.99299,1e-05,0.93538]
[1776464742271,45.64,77404.45,0.0,-0.99299,1e-05,0.93538]
[1776464742440,45.64,77404.45,0.0,-0.99299,1e-05,0.93538]
[1776464742468,45.64,77404.45,0.0,-0.99299,1e-05,0.93538]
[1776464743046,45.64,77404.45,0.0,-0.99299,1e-05,0.93538]
[1776464743198,45.64,77404.45,0.0,-0.99299,1e-05,0.93538]
[1776464750450,45.64,77403.56,0.0,-0.99299,1e-05,0.93443]
[1776464757499,45.64,77403.46,0.0,-0.99299,1e-05,0.93432]
[1776464759330,45.64,77403.61,0.0,-0.99299,1e-05,0.93448]
[1776464759436,45.64,77403.61,0.0,-0.99299,1e-05,0.93448]
[1776464759498,45.64,77403.61,0.0,-0.99299,1e-05,0.93448]
[1776464759532,45.64,77403.61,0.0,-0.99299,1e-05,0.93448]
[1776464759690,45.64,77403.61,0.0,-0.99299,1e-05,0.93448]
[1776464765554,45.64,77403.82,0.0,-0.99299,1e-05,0.93471]
[1776464765611,45.64,77407.87,0.0,-0.99296,1e-05,0.93902]
[1776464765691,45.64,77407.87,0.0,-0.99296,1e-05,0.93902]
[1776464766094,45.64,77407.87,0.0,-0.99296,1e-05,0.93902]
[1776464766192,45.64,77407.87,0.0,-0.99296,1e-05,0.93902]
[1776464766562,45.64,77410.29,0.0,-0.99293,1e-05,0.9416]
[1776464768576,45.64,77412.49,0.0,-0.99291,1e-05,0.94395]
[1776464770325,45.64,77412.53,0.0,-0.99291,1e-05,0.944]
[1776464770440,45.64,77412.53,0.0,-0.99291,1e-05,0.944]
[1776464773390,45.64,77412.63,0.0,-0.99291,1e-05,0.9441]
[1776464773435,45.64,77412.63,0.0,-0.99291,1e-05,0.9441]
[1776464773611,45.64,77413.37,0.0,-0.99291,1e-05,0.9449]
[1776464777642,45.64,77416.29,0.0,-0.99288,1e-05,0.94803]
[1776464780533,45.64,77416.29,0.0,-0.99288,1e-05,0.94803]
[1776464780574,45.64,77416.35,0.0,-0.99288,1e-05,0.9481]
[1776464780693,45.64,77416.35,0.0,-0.99288,1e-05,0.9481]
[1776464780930,45.64,77416.35,0.0,-0.99288,1e-05,0.9481]
[1776464780938,45.64,77416.35,0.0,-0.99288,1e-05,0.9481]
[1776464781031,45.64,77416.32,0.0,-0.99288,1e-05,0.94806]
[1776464784691,45.64,77428.06,0.0,-0.99277,1e-05,0.96075]
[1776464786253,45.64,77428.06,0.0,-0.99277,1e-05,0.96075]
[1776464786435,45.64,77428.06,0.0,-0.99277,1e-05,0.96075]
[1776464786536,45.64,77433.35,0.0,-0.99272,1e-05,0.96651]
[1776464787219,45.64,77433.35,0.0,-0.99272,1e-05,0.96651]
[1776464787437,45.64,77433.35,0.0,-0.99272,1e-05,0.96651]
[1776464793611,45.64,77435.13,0.0,-0.99271,1e-05,0.96846]
[1776464793690,45.64,77435.69,0.0,-0.99271,1e-05,0.96738]
[1776464799796,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464801452,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464801509,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464801688,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464802337,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464802438,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464802439,45.64,77436.05,0.0,-0.99271,1e-05,0.96777]
[1776464807538,45.64,77436.75,0.0,-0.9927,1e-05,0.96854]
[1776464807580,45.64,77447.1,0.0,-0.99261,1e-05,0.97992]
[1776464807691,45.64,77447.1,0.0,-0.99261,1e-05,0.97992]
[1776464808397,45.64,77447.1,0.0,-0.99261,1e-05,0.97992]
[1776464808436,45.64,77447.1,0.0,-0.99261,1e-05,0.97992]
[1776464808536,45.64,77446.92,0.0,-0.99261,1e-05,0.97972]
[1776464816914,45.64,77447.36,0.0,-0.99261,1e-05,0.98021]
[1776464818929,45.64,77449.2,0.0,-0.99259,1e-05,0.98224]
[1776464821952,45.64,77442.77,0.0,-0.99265,1e-05,0.97514]
[1776464823445,45.64,77442.77,0.0,-0.99265,1e-05,0.97514]
[1776464823693,45.64,77442.77,0.0,-0.99265,1e-05,0.97514]
[1776464823666,45.64,77433.14,0.0,-0.99274,1e-05,0.9646]
[1776464823966,45.64,77428.8,0.0,-0.99278,1e-05,0.95987]
[1776464824776,45.64,77428.8,0.0,-0.99278,1e-05,0.95987]
[1776464824871,45.64,77428.8,0.0,-0.99278,1e-05,0.95987]
[1776464825980,45.64,77431.15,0.0,-0.99276,1e-05,0.96243]
[1776464829204,45.64,77432.05,0.0,-0.99275,1e-05,0.96341]
[1776464829438,45.64,77432.05,0.0,-0.99275,1e-05,0.96341]
[1776464832973,45.64,77431.83,0.0,-0.99275,1e-05,0.96317]
[1776464833197,45.64,77431.83,0.0,-0.99275,1e-05,0.96317]
[1776464833297,45.64,77434.94,0.0,-0.99272,1e-05,0.96656]
[1776464836937,45.64,77434.97,0.0,-0.99272,1e-05,0.96659]
[1776464837057,45.64,77435.16,0.0,-0.99272,1e-05,0.9668]
[1776464842092,45.64,77435.62,0.0,-0.99272,1e-05,0.9673]
[1776464842929,45.64,77435.62,0.0,-0.99272,1e-05,0.9673]
[1776464842937,45.64,77435.62,0.0,-0.99272,1e-05,0.9673]
[1776464848134,45.64,77438.09,0.0,-0.99269,1e-05,0.97001]
[1776464850148,45.64,77440.74,0.0,-0.99267,1e-05,0.97291]
[1776464851121,45.64,77440.74,0.0,-0.99267,1e-05,0.97291]
[1776464851191,45.64,77440.74,0.0,-0.99267,1e-05,0.97291]
[1776464851292,45.64,77445.52,0.0,-0.99264,1e-05,0.97647]
[1776464853754,45.64,77446.1,0.0,-0.99263,1e-05,0.97711]
[1776464853935,45.64,77446.1,0.0,-0.99263,1e-05,0.97711]
[1776464854176,45.64,77446.78,0.0,-0.99262,1e-05,0.97786]
[1776464855626,45.64,77446.78,0.0,-0.99262,1e-05,0.97786]
[1776464855697,45.64,77446.78,0.0,-0.99262,1e-05,0.97786]
[1776464858413,45.64,77447.76,0.0,-0.99261,1e-05,0.97894]
[1776464858439,45.64,77447.76,0.0,-0.99261,1e-05,0.97894]
[1776464860753,45.64,77447.61,0.0,-0.99262,1e-05,0.97878]
[1776464860942,45.64,77447.61,0.0,-0.99262,1e-05,0.97878]
[1776464861225,45.64,77447.76,0.0,-0.99261,1e-05,0.97894]
[1776464862897,45.64,77447.93,0.0,-0.99261,1e-05,0.97913]
[1776464862938,45.64,77447.93,0.0,-0.99261,1e-05,0.97913]
[1776464870204,45.64,77447.96,0.0,-0.99261,1e-05,0.97916]
[1776464870439,45.64,77447.96,0.0,-0.99261,1e-05,0.97916]
[1776464871382,45.64,77448.66,0.0,-0.99261,1e-05,0.97993]
[1776464871439,45.64,77448.66,0.0,-0.99261,1e-05,0.97993]
[1776464871503,45.64,77448.66,0.0,-0.99261,1e-05,0.97993]
[1776464876432,45.64,77451.13,0.0,-0.99258,1e-05,0.98267]
[1776464876694,45.64,77451.13,0.0,-0.99258,1e-05,0.98267]
[1776464876526,45.64,77454.63,0.0,-0.99255,1e-05,0.98655]
[1776464878092,45.64,77455.95,0.0,-0.99254,1e-05,0.98802]
[1776464878190,45.64,77455.95,0.0,-0.99254,1e-05,0.98802]
[1776464878344,45.64,77454.87,0.0,-0.99255,1e-05,0.98682]
[1776464883382,45.64,77456.27,0.0,-0.99253,1e-05,0.98837]
[1776464886613,45.64,77456.35,0.0,-0.99253,1e-05,0.98846]
[1776464886690,45.64,77456.35,0.0,-0.99253,1e-05,0.98846]
[1776464888611,45.64,77457.33,0.0,-0.99252,1e-05,0.98955]
[1776464888690,45.64,77457.33,0.0,-0.99252,1e-05,0.98955]
[1776464888628,45.64,77457.3,0.0,-0.99253,1e-05,0.98952]
[1776464894459,45.64,77455.03,0.0,-0.99255,1e-05,0.98699]
[1776464896229,45.64,77455.91,0.0,-0.99254,1e-05,0.98797]
[1776464896437,45.64,77455.91,0.0,-0.99254,1e-05,0.98797]
[1776464898488,45.64,77452.59,0.0,-0.99257,1e-05,0.98429]
[1776464903526,45.64,77452.16,0.0,-0.99257,1e-05,0.98381]
[1776464908561,45.64,77451.76,0.0,-0.99258,1e-05,0.98337]
[1776464913596,45.64,77452.95,0.0,-0.99258,1e-05,0.98297]
[1776464918631,45.64,77452.66,0.0,-0.99258,1e-05,0.98265]
[1776464923666,45.64,77452.58,0.0,-0.99258,1e-05,0.98256]
[1776464926920,45.64,77450.6,0.0,-0.9926,1e-05,0.98037]
[1776464926935,45.64,77450.6,0.0,-0.9926,1e-05,0.98037]
[1776464929047,45.64,77449.12,0.0,-0.99261,1e-05,0.97874]
[1776464929191,45.64,77449.12,0.0,-0.99261,1e-05,0.97874]
[1776464929708,45.64,77449.16,0.0,-0.99261,1e-05,0.97878]
[1776464933682,45.64,77448.7,0.0,-0.99262,1e-05,0.97827]
[1776464933939,45.64,77448.37,0.0,-0.99262,1e-05,0.97791]
[1776464937629,45.64,77450.89,0.0,-0.9926,1e-05,0.98069]
[1776464937689,45.64,77450.89,0.0,-0.9926,1e-05,0.98069]
[1776464937764,45.64,77454.12,0.0,-0.99257,1e-05,0.98427]
[1776464938388,45.64,77454.12,0.0,-0.99257,1e-05,0.98427]
[1776464938438,45.64,77454.12,0.0,-0.99257,1e-05,0.98427]
[1776464938771,45.64,77453.94,0.0,-0.99257,1e-05,0.98407]
[1776464940785,45.64,77457.22,0.0,-0.99254,1e-05,0.98771]
[1776464945822,45.64,77457.04,0.0,-0.99254,1e-05,0.98751]
[1776464946932,45.64,77457.04,0.0,-0.99254,1e-05,0.98751]
[1776464947196,45.64,77457.04,0.0,-0.99254,1e-05,0.98751]
[1776464947836,45.64,77452.94,0.0,-0.99258,1e-05,0.98296]
[1776464951199,45.64,77453.48,0.0,-0.99257,1e-05,0.98356]
[1776464951439,45.64,77453.48,0.0,-0.99257,1e-05,0.98356]
[1776464952025,45.64,77453.43,0.0,-0.99257,1e-05,0.9835]
[1776464952187,45.64,77453.43,0.0,-0.99257,1e-05,0.9835]
[1776464952288,45.64,77455.24,0.0,-0.99256,1e-05,0.98551]
[1776464957907,45.64,77453.86,0.0,-0.99257,1e-05,0.98398]
[1776464959924,45.64,77450.73,0.0,-0.9926,1e-05,0.98051]
[1776464961246,45.64,77450.73,0.0,-0.9926,1e-05,0.98051]
[1776464961347,45.64,77431.52,0.0,-0.99278,1e-05,0.95946]
[1776464961937,45.64,77428.42,0.0,-0.99281,1e-05,0.9561]
[1776464963664,45.64,77428.42,0.0,-0.99281,1e-05,0.9561]
[1776464963717,45.64,77428.42,0.0,-0.99281,1e-05,0.9561]
[1776464964031,45.64,77428.42,0.0,-0.99281,1e-05,0.9561]
[1776464969238,45.64,77430.02,0.0,-0.99279,1e-05,0.95784]
[1776464969437,45.64,77430.02,0.0,-0.99279,1e-05,0.95784]
[1776464969457,45.64,77430.36,0.0,-0.99279,1e-05,0.9582]
[1776464975030,45.64,77428.57,0.0,-0.99282,1e-05,0.95459]
[1776464978193,45.64,77428.28,0.0,-0.99282,1e-05,0.95427]
[1776464982202,45.64,77428.14,0.0,-0.99282,1e-05,0.95412]
[1776464985100,45.64,77425.35,0.0,-0.99285,1e-05,0.95111]
[1776464986315,45.64,77425.35,0.0,-0.99285,1e-05,0.95111]
[1776464986443,45.64,77425.35,0.0,-0.99285,1e-05,0.95111]
[1776464986508,45.64,77425.41,0.0,-0.99285,1e-05,0.95117]
[1776464989648,45.64,77425.3,0.0,-0.99285,1e-05,0.95105]
[1776464989692,45.64,77425.3,0.0,-0.99285,1e-05,0.95105]
[1776464996836,45.64,77425.45,0.0,-0.99285,1e-05,0.95122]
[1776464996935,45.64,77425.45,0.0,-0.99285,1e-05,0.95122]
[1776464998847,45.64,77425.34,0.0,-0.99285,1e-05,0.9511]
[1776464998937,45.64,77425.12,0.0,-0.99285,1e-05,0.95086]
[1776464999198,45.64,77425.28,0.0,-0.99285,1e-05,0.95103]
[1776465001213,45.64,77417.66,0.0,-0.99292,1e-05,0.94285]
[1776465002220,45.64,77404.27,0.0,-0.99304,1e-05,0.9286]
[1776465003227,45.64,77393.88,0.0,-0.99313,1e-05,0.91767]
[1776465004234,45.64,77393.78,0.0,-0.99313,1e-05,0.91756]
[1776465007256,45.64,77397.48,0.0,-0.9931,1e-05,0.92144]
[1776465007943,45.64,77397.48,0.0,-0.9931,1e-05,0.92144]
[1776465009945,45.64,77396.8,0.0,-0.9931,1e-05,0.92073]
[1776465011284,45.64,77400.84,0.0,-0.99307,1e-05,0.92498]
[1776465012291,45.64,77405.2,0.0,-0.99303,1e-05,0.92958]
[1776465014439,45.64,77405.64,0.0,-0.99302,1e-05,0.93005]
[1776465014695,45.64,77405.64,0.0,-0.99302,1e-05,0.93005]
[1776465014788,45.64,77402.66,0.0,-0.99305,1e-05,0.9269]
[1776465020346,45.64,77402.82,0.0,-0.99305,1e-05,0.92707]
[1776465021647,45.64,77402.82,0.0,-0.99305,1e-05,0.92707]
[1776465024375,45.64,77398.26,0.0,-0.99309,1e-05,0.92226]
[1776465027179,45.64,77398.56,0.0,-0.99309,1e-05,0.92258]
[1776465027193,45.64,77398.56,0.0,-0.99309,1e-05,0.92258]
[1776465027397,45.64,77398.49,0.0,-0.99309,1e-05,0.9225]
[1776465030417,45.64,77402.56,0.0,-0.99305,1e-05,0.92679]
[1776465031424,45.64,77403.52,0.0,-0.99305,1e-05,0.92616]
[1776465032015,45.64,77403.52,0.0,-0.99305,1e-05,0.92616]
[1776465032431,45.64,77392.2,0.0,-0.99315,1e-05,0.91428]
[1776465033438,45.64,77388.23,0.0,-0.99319,1e-05,0.91014]
[1776465035532,45.64,77387.81,0.0,-0.99319,1e-05,0.90971]
[1776465038474,45.64,77383.16,0.0,-0.99323,1e-05,0.90488]
[1776465039900,45.64,77370.49,0.0,-0.99334,1e-05,0.89185]
[1776465040488,45.64,77367.82,0.0,-0.99336,1e-05,0.88912]
[1776465041495,45.64,77371.84,0.0,-0.99333,1e-05,0.89323]
[1776465042478,45.64,77371.84,0.0,-0.99333,1e-05,0.89323]
[1776465042690,45.64,77371.84,0.0,-0.99333,1e-05,0.89323]
[1776465042696,45.64,77373.53,0.0,-0.99332,1e-05,0.89496]
[1776465043690,45.64,77373.53,0.0,-0.99332,1e-05,0.89496]
[1776465045526,45.64,77380.81,0.0,-0.99325,1e-05,0.90245]
[1776465046533,45.64,77383.49,0.0,-0.99323,1e-05,0.90523]
[1776465046986,45.64,77383.49,0.0,-0.99323,1e-05,0.90523]
[1776465047540,45.64,77383.27,0.0,-0.99323,1e-05,0.905]
[1776465048584,45.64,77383.27,0.0,-0.99323,1e-05,0.905]
[1776465052566,45.64,77383.8,0.0,-0.99323,1e-05,0.90555]
[1776465052692,45.64,77383.8,0.0,-0.99323,1e-05,0.90555]
[1776465052701,45.64,77383.8,0.0,-0.99323,1e-05,0.90555]
[1776465052943,45.64,77383.8,0.0,-0.99323,1e-05,0.90555]
[1776465052793,45.64,77384.93,0.0,-0.99322,1e-05,0.90672]
[1776465053582,45.64,77388.25,0.0,-0.99319,1e-05,0.91017]
[1776465056603,45.64,77393.7,0.0,-0.99314,1e-05,0.91585]
[1776465056960,45.64,77393.7,0.0,-0.99314,1e-05,0.91585]
[1776465057057,45.64,77393.7,0.0,-0.99314,1e-05,0.91585]
[1776465057192,45.64,77393.7,0.0,-0.99314,1e-05,0.91585]
[1776465057610,45.64,77396.11,0.0,-0.99312,1e-05,0.91837]
[1776465060631,45.64,77403.36,0.0,-0.99306,1e-05,0.92599]
[1776465061638,45.64,77410.46,0.0,-0.99299,1e-05,0.93351]
[1776465063652,45.64,77412.59,0.0,-0.99297,1e-05,0.93578]
[1776465064229,45.64,77412.59,0.0,-0.99297,1e-05,0.93578]
[1776465064439,45.64,77412.59,0.0,-0.99297,1e-05,0.93578]
[1776465064687,45.64,77412.59,0.0,-0.99297,1e-05,0.93578]
[1776465064941,45.64,77412.59,0.0,-0.99297,1e-05,0.93578]
[1776465064741,45.64,77412.16,0.0,-0.99298,1e-05,0.93532]
[1776465068687,45.64,77415.56,0.0,-0.99295,1e-05,0.93894]
[1776465070702,45.64,77420.66,0.0,-0.9929,1e-05,0.9444]
[1776465071709,45.64,77426.72,0.0,-0.99285,1e-05,0.95091]
[1776465073041,45.64,77427.5,0.0,-0.99284,1e-05,0.95176]
[1776465073193,45.64,77427.5,0.0,-0.99284,1e-05,0.95176]
[1776465073418,45.64,77427.5,0.0,-0.99284,1e-05,0.95176]
[1776465073441,45.64,77427.5,0.0,-0.99284,1e-05,0.95176]
[1776465073723,45.64,77427.47,0.0,-0.99284,1e-05,0.95172]
[1776465075737,45.64,77431.03,0.0,-0.99281,1e-05,0.95557]
[1776465077317,45.64,77430.5,0.0,-0.99281,1e-05,0.955]
[1776465077441,45.64,77430.5,0.0,-0.99281,1e-05,0.955]
[1776465077569,45.64,77430.5,0.0,-0.99281,1e-05,0.955]
[1776465077696,45.64,77430.5,0.0,-0.99281,1e-05,0.955]
[1776465077751,45.64,77430.22,0.0,-0.99281,1e-05,0.95469]
[1776465079765,45.64,77433.43,0.0,-0.99278,1e-05,0.95817]
[1776465080772,45.64,77437.06,0.0,-0.99275,1e-05,0.96212]
[1776465082385,45.64,77437.23,0.0,-0.99275,1e-05,0.9623]
[1776465082438,45.64,77437.23,0.0,-0.99275,1e-05,0.9623]
[1776465082720,45.64,77437.23,0.0,-0.99275,1e-05,0.9623]
[1776465082937,45.64,77437.23,0.0,-0.99275,1e-05,0.9623]
[1776465082725,45.64,77437.23,0.0,-0.99275,1e-05,0.9623]
[1776465084800,45.64,77434.32,0.0,-0.99278,1e-05,0.95914]
[1776465085807,45.64,77422.65,0.0,-0.99288,1e-05,0.94653]
[1776465086909,45.64,77422.65,0.0,-0.99288,1e-05,0.94653]
[1776465086941,45.64,77422.65,0.0,-0.99288,1e-05,0.94653]
[1776465086814,45.64,77419.77,0.0,-0.99291,1e-05,0.94344]
[1776465087821,45.64,77413.38,0.0,-0.99297,1e-05,0.93662]
[1776465088828,45.64,77409.04,0.0,-0.99301,1e-05,0.932]
[1776465089835,45.64,77405.23,0.0,-0.99304,1e-05,0.92797]
[1776465090376,45.64,77405.23,0.0,-0.99304,1e-05,0.92797]
[1776465090439,45.64,77405.23,0.0,-0.99304,1e-05,0.92797]
[1776465095878,45.64,77404.65,0.0,-0.99306,1e-05,0.92571]
[1776465097891,45.64,77400.85,0.0,-0.99309,1e-05,0.92171]
[1776465098898,45.64,77395.16,0.0,-0.99314,1e-05,0.91575]
[1776465099905,45.64,77399.78,0.0,-0.9931,1e-05,0.92059]
[1776465100912,45.64,77406.52,0.0,-0.99304,1e-05,0.92769]
[1776465102455,45.64,77406.45,0.0,-0.99304,1e-05,0.92761]
[1776465102690,45.64,77406.45,0.0,-0.99304,1e-05,0.92761]
[1776465102877,45.64,77406.45,0.0,-0.99304,1e-05,0.92761]
[1776465102942,45.64,77406.45,0.0,-0.99304,1e-05,0.92761]
[1776465102926,45.64,77405.81,0.0,-0.99305,1e-05,0.92694]
[1776465107961,45.64,77406.94,0.0,-0.99304,1e-05,0.92813]
[1776465108967,45.64,77400.7,0.0,-0.99309,1e-05,0.92155]
[1776465109975,45.64,77397.56,0.0,-0.99312,1e-05,0.91826]
[1776465110853,45.64,77397.56,0.0,-0.99312,1e-05,0.91826]
[1776465110939,45.64,77397.56,0.0,-0.99312,1e-05,0.91826]
[1776465110981,45.64,77394.7,0.0,-0.99314,1e-05,0.91527]
[1776465111989,45.64,77388.21,0.0,-0.9932,1e-05,0.9085]
[1776465112995,45.64,77382.28,0.0,-0.99325,1e-05,0.90236]
[1776465114003,45.64,77382.95,0.0,-0.99325,1e-05,0.90305]
[1776465115486,45.64,77382.95,0.0,-0.99325,1e-05,0.90305]
[1776465115693,45.64,77382.95,0.0,-0.99325,1e-05,0.90305]
[1776465115727,45.64,77385.63,0.0,-0.99322,1e-05,0.90583]
[1776465116017,45.64,77390.06,0.0,-0.99318,1e-05,0.91043]
[1776465117025,45.64,77392.59,0.0,-0.99316,1e-05,0.91306]
[1776465119068,45.64,77395.79,0.0,-0.99313,1e-05,0.91641]
[1776465120045,45.64,77403.21,0.0,-0.99307,1e-05,0.9242]
[1776465121059,45.64,77403.21,0.0,-0.99307,1e-05,0.9242]
[1776465121196,45.64,77403.21,0.0,-0.99307,1e-05,0.9242]
[1776465121392,45.64,77403.21,0.0,-0.99307,1e-05,0.9242]
[1776465121438,45.64,77403.21,0.0,-0.99307,1e-05,0.9242]
[1776465121442,45.64,77403.82,0.0,-0.99306,1e-05,0.92484]
[1776465123067,45.64,77406.86,0.0,-0.99304,1e-05,0.92805]
[1776465127371,45.64,77405.05,0.0,-0.99305,1e-05,0.92614]
[1776465127437,45.64,77405.05,0.0,-0.99305,1e-05,0.92614]
[1776465127600,45.64,77405.05,0.0,-0.99305,1e-05,0.92614]
[1776465127690,45.64,77405.05,0.0,-0.99305,1e-05,0.92614]
[1776465127780,45.64,77404.16,0.0,-0.99306,1e-05,0.9252]
[1776465130759,45.64,77404.34,0.0,-0.99306,1e-05,0.92539]
[1776465130937,45.64,77404.34,0.0,-0.99306,1e-05,0.92539]
[1776465130972,45.64,77407.32,0.0,-0.99303,1e-05,0.92853]
[1776465131039,45.64,77407.32,0.0,-0.99303,1e-05,0.92853]
[1776465131192,45.64,77407.32,0.0,-0.99303,1e-05,0.92853]
[1776465137759,45.64,77407.0,0.0,-0.99304,1e-05,0.9282]
[1776465137936,45.64,77407.0,0.0,-0.99304,1e-05,0.9282]
[1776465137803,45.64,77403.04,0.0,-0.99307,1e-05,0.92402]
[1776465138154,45.64,77403.04,0.0,-0.99307,1e-05,0.92402]
[1776465138193,45.64,77403.04,0.0,-0.99307,1e-05,0.92402]
[1776465140899,45.64,77401.48,0.0,-0.99308,1e-05,0.92237]
[1776465140937,45.64,77401.48,0.0,-0.99308,1e-05,0.92237]
[1776465141020,45.64,77401.48,0.0,-0.99308,1e-05,0.92237]
[1776465141001,45.64,77405.82,0.0,-0.99305,1e-05,0.92695]
[1776465141190,45.64,77405.82,0.0,-0.99305,1e-05,0.92695]
[1776465141193,45.64,77409.33,0.0,-0.99301,1e-05,0.93066]
[1776465145221,45.64,77405.98,0.0,-0.99304,1e-05,0.92712]
[1776465146839,45.64,77405.98,0.0,-0.99304,1e-05,0.92712]
[1776465146937,45.64,77405.98,0.0,-0.99304,1e-05,0.92712]
[1776465146957,45.64,77405.98,0.0,-0.99304,1e-05,0.92712]
[1776465147038,45.64,77406.18,0.0,-0.99304,1e-05,0.92733]
[1776465147190,45.64,77406.18,0.0,-0.99304,1e-05,0.92733]
[1776465147235,45.64,77410.19,0.0,-0.99301,1e-05,0.93157]
[1776465149327,45.64,77411.42,0.0,-0.993,1e-05,0.93288]
[1776465149435,45.64,77411.42,0.0,-0.993,1e-05,0.93288]
[1776465149505,45.64,77416.8,0.0,-0.99295,1e-05,0.93861]
[1776465150064,45.64,77416.8,0.0,-0.99295,1e-05,0.93861]
[1776465150196,45.64,77416.8,0.0,-0.99295,1e-05,0.93861]
[1776465155290,45.64,77416.51,0.0,-0.99296,1e-05,0.93664]
[1776465157409,45.64,77417.76,0.0,-0.99295,1e-05,0.93797]
[1776465157435,45.64,77417.76,0.0,-0.99295,1e-05,0.93797]
[1776465157583,45.64,77417.76,0.0,-0.99295,1e-05,0.93797]
[1776465157689,45.64,77417.76,0.0,-0.99295,1e-05,0.93797]
[1776465157785,45.64,77418.38,0.0,-0.99295,1e-05,0.93863]
[1776465163111,45.64,77418.86,0.0,-0.99294,1e-05,0.93915]
[1776465163191,45.64,77418.86,0.0,-0.99294,1e-05,0.93915]
[1776465163359,45.64,77418.86,0.0,-0.99294,1e-05,0.93915]
[1776465163439,45.64,77418.86,0.0,-0.99294,1e-05,0.93915]
[1776465163539,45.64,77416.77,0.0,-0.99296,1e-05,0.93692]
[1776465169389,45.64,77414.46,0.0,-0.99298,1e-05,0.93446]
[1776465170926,45.64,77414.46,0.0,-0.99298,1e-05,0.93446]
[1776465170952,45.64,77413.04,0.0,-0.99299,1e-05,0.93295]
[1776465171449,45.64,77413.04,0.0,-0.99299,1e-05,0.93295]
[1776465171925,45.64,77413.04,0.0,-0.99299,1e-05,0.93295]
[1776465171940,45.64,77413.04,0.0,-0.99299,1e-05,0.93295]
[1776465174403,45.64,77411.71,0.0,-0.99301,1e-05,0.93154]
[1776465174436,45.64,77411.71,0.0,-0.99301,1e-05,0.93154]
[1776465174538,45.64,77408.88,0.0,-0.99303,1e-05,0.92854]
[1776465175196,45.64,77408.88,0.0,-0.99303,1e-05,0.92854]
[1776465175443,45.64,77408.88,0.0,-0.99303,1e-05,0.92854]
[1776465178899,45.64,77407.98,0.0,-0.99304,1e-05,0.92759]
[1776465178939,45.64,77407.98,0.0,-0.99304,1e-05,0.92759]
[1776465179040,45.64,77410.08,0.0,-0.99302,1e-05,0.92981]
[1776465179107,45.64,77410.08,0.0,-0.99302,1e-05,0.92981]
[1776465179197,45.64,77410.08,0.0,-0.99302,1e-05,0.92981]
[1776465181473,45.64,77412.52,0.0,-0.993,1e-05,0.9324]
[1776465182214,45.64,77412.52,0.0,-0.993,1e-05,0.9324]
[1776465182436,45.64,77412.52,0.0,-0.993,1e-05,0.9324]
[1776465182480,45.64,77415.59,0.0,-0.99297,1e-05,0.93566]
[1776465185976,45.64,77415.96,0.0,-0.99297,1e-05,0.93605]
[1776465186511,45.64,77421.8,0.0,-0.99291,1e-05,0.94229]
[1776465188525,45.64,77424.46,0.0,-0.99289,1e-05,0.94514]
[1776465189445,45.64,77424.46,0.0,-0.99289,1e-05,0.94514]
[1776465190540,45.64,77426.84,0.0,-0.99287,1e-05,0.9477]
[1776465191932,45.64,77426.84,0.0,-0.99287,1e-05,0.9477]
[1776465191954,45.64,77435.26,0.0,-0.99279,1e-05,0.95679]
[1776465192583,45.64,77446.71,0.0,-0.99269,1e-05,0.96928]
[1776465193590,45.64,77452.29,0.0,-0.99264,1e-05,0.97541]
[1776465195157,45.64,77453.77,0.0,-0.99262,1e-05,0.97704]
[1776465195605,45.64,77457.89,0.0,-0.99258,1e-05,0.98159]
[1776465197618,45.64,77460.21,0.0,-0.99256,1e-05,0.98417]
[1776465201646,45.64,77457.7,0.0,-0.99258,1e-05,0.98138]
[1776465205675,45.64,77454.18,0.0,-0.99262,1e-05,0.97749]
[1776465206407,45.64,77454.18,0.0,-0.99262,1e-05,0.97749]
[1776465206437,45.64,77454.18,0.0,-0.99262,1e-05,0.97749]
[1776465206683,45.64,77451.47,0.0,-0.99264,1e-05,0.97451]
[1776465207289,45.64,77451.47,0.0,-0.99264,1e-05,0.97451]
[1776465207439,45.64,77451.47,0.0,-0.99264,1e-05,0.97451]
[1776465209049,45.64,77449.74,0.0,-0.99266,1e-05,0.9726]
[1776465208696,45.64,77454.45,0.0,-0.99261,1e-05,0.97779]
[1776465209200,45.64,77454.45,0.0,-0.99261,1e-05,0.97779]
[1776465209678,45.64,77454.45,0.0,-0.99261,1e-05,0.97779]
[1776465209687,45.64,77454.45,0.0,-0.99261,1e-05,0.97779]
[1776465209703,45.64,77456.68,0.0,-0.99259,1e-05,0.98026]
[1776465212724,45.64,77459.46,0.0,-0.99258,1e-05,0.98162]
[1776465214097,45.64,77459.46,0.0,-0.99258,1e-05,0.98162]
[1776465213731,45.64,77465.68,0.0,-0.99252,1e-05,0.98853]
[1776465214312,45.64,77465.68,0.0,-0.99252,1e-05,0.98853]
[1776465214742,45.64,77465.19,0.0,-0.99253,1e-05,0.98798]
[1776465215749,45.64,77480.64,0.0,-0.99238,1e-05,1.00531]
[1776465216756,45.64,77481.27,0.0,-0.99237,1e-05,1.00603]
[1776465218769,45.64,77476.28,0.0,-0.99242,1e-05,1.0004]
[1776465219382,45.64,77476.28,0.0,-0.99242,1e-05,1.0004]
[1776465221791,45.64,77479.97,0.0,-0.99239,1e-05,1.00456]
[1776465222800,45.64,77483.68,0.0,-0.99235,1e-05,1.00875]
[1776465227832,45.64,77481.23,0.0,-0.99237,1e-05,1.00598]
[1776465229847,45.64,77483.78,0.0,-0.99235,1e-05,1.00887]
[1776465231861,45.64,77471.87,0.0,-0.99246,1e-05,0.99545]
[1776465232868,45.64,77467.51,0.0,-0.9925,1e-05,0.99057]
[1776465233661,45.64,77467.51,0.0,-0.9925,1e-05,0.99057]
[1776465233912,45.64,77467.51,0.0,-0.9925,1e-05,0.99057]
[1776465233973,45.64,77465.48,0.0,-0.99252,1e-05,0.98831]
[1776465234882,45.64,77462.57,0.0,-0.99255,1e-05,0.98507]
[1776465235488,45.64,77462.57,0.0,-0.99255,1e-05,0.98507]
[1776465235889,45.64,77458.79,0.0,-0.99259,1e-05,0.98088]
[1776465239917,45.64,77462.89,0.0,-0.99255,1e-05,0.98543]
[1776465240783,45.64,77462.89,0.0,-0.99255,1e-05,0.98543]
[1776465240937,45.64,77462.89,0.0,-0.99255,1e-05,0.98543]
[1776465240942,45.64,77462.89,0.0,-0.99255,1e-05,0.98543]
[1776465241001,45.64,77463.3,0.0,-0.99254,1e-05,0.98588]
[1776465241199,45.64,77463.3,0.0,-0.99254,1e-05,0.98588]
[1776465241931,45.64,77458.79,0.0,-0.99259,1e-05,0.98088]
[1776465245185,45.64,77460.21,0.0,-0.99257,1e-05,0.98245]
[1776465245438,45.64,77460.21,0.0,-0.99257,1e-05,0.98245]
[1776465245959,45.64,77460.12,0.0,-0.99257,1e-05,0.98235]
[1776465249615,45.64,77460.22,0.0,-0.99257,1e-05,0.98246]
[1776465249692,45.64,77460.22,0.0,-0.99257,1e-05,0.98246]
[1776465250994,45.64,77462.62,0.0,-0.99255,1e-05,0.98513]
[1776465251927,45.64,77462.62,0.0,-0.99255,1e-05,0.98513]
[1776465251938,45.64,77462.62,0.0,-0.99255,1e-05,0.98513]
[1776465252001,45.64,77466.94,0.0,-0.99251,1e-05,0.98994]
[1776465256029,45.64,77471.18,0.0,-0.99247,1e-05,0.99467]
[1776465257096,45.64,77471.18,0.0,-0.99247,1e-05,0.99467]
[1776465257036,45.64,77474.2,0.0,-0.99244,1e-05,0.99806]
[1776465257188,45.64,77474.2,0.0,-0.99244,1e-05,0.99806]
[1776465257273,45.64,77474.2,0.0,-0.99244,1e-05,0.99806]
[1776465257439,45.64,77474.2,0.0,-0.99244,1e-05,0.99806]
[1776465258043,45.64,77474.55,0.0,-0.99244,1e-05,0.99845]
[1776465260058,45.64,77483.04,0.0,-0.99236,1e-05,1.00803]
[1776465260748,45.64,77483.04,0.0,-0.99236,1e-05,1.00803]
[1776465260940,45.64,77483.04,0.0,-0.99236,1e-05,1.00803]
[1776465262072,45.64,77483.72,0.0,-0.99235,1e-05,1.0088]
[1776465264086,45.64,77489.02,0.0,-0.9923,1e-05,1.01482]
[1776465265093,45.64,77491.89,0.0,-0.99227,1e-05,1.01809]
[1776465265509,45.64,77491.89,0.0,-0.99227,1e-05,1.01809]
[1776465265620,45.64,77491.89,0.0,-0.99227,1e-05,1.01809]
[1776465265692,45.64,77491.89,0.0,-0.99227,1e-05,1.01809]
[1776465266099,45.64,77490.99,0.0,-0.99228,1e-05,1.01706]
[1776465271134,45.64,77489.28,0.0,-0.99231,1e-05,1.01336]
[1776465272848,45.64,77489.18,0.0,-0.99231,1e-05,1.01325]
[1776465273156,45.64,77496.24,0.0,-0.99224,1e-05,1.0213]
[1776465274161,45.64,77493.84,0.0,-0.99226,1e-05,1.01856]
[1776465276089,45.64,77492.74,0.0,-0.99228,1e-05,1.0173]
[1776465276176,45.64,77494.35,0.0,-0.99226,1e-05,1.01914]
[1776465279196,45.64,77489.32,0.0,-0.99231,1e-05,1.01341]
[1776465280203,45.64,77485.4,0.0,-0.99235,1e-05,1.00895]
[1776465285910,45.64,77484.23,0.0,-0.99236,1e-05,1.00763]
[1776465285936,45.64,77484.23,0.0,-0.99236,1e-05,1.00763]
[1776465286073,45.64,77484.23,0.0,-0.99236,1e-05,1.00763]
[1776465286201,45.64,77484.23,0.0,-0.99236,1e-05,1.00763]
[1776465286164,45.64,77484.17,0.0,-0.99236,1e-05,1.00756]
[1776465287252,45.64,77482.06,0.0,-0.99238,1e-05,1.00518]
[1776465292843,45.64,77481.67,0.0,-0.99238,1e-05,1.00473]
[1776465292935,45.64,77481.67,0.0,-0.99238,1e-05,1.00473]
[1776465293093,45.64,77481.67,0.0,-0.99238,1e-05,1.00473]
[1776465293195,45.64,77481.67,0.0,-0.99238,1e-05,1.00473]
[1776465293194,45.64,77484.38,0.0,-0.99236,1e-05,1.0078]
[1776465296684,45.64,77485.74,0.0,-0.99234,1e-05,1.00934]
[1776465296936,45.64,77485.74,0.0,-0.99234,1e-05,1.00934]
[1776465296965,45.64,77485.74,0.0,-0.99234,1e-05,1.00934]
[1776465297193,45.64,77485.74,0.0,-0.99234,1e-05,1.00934]
[1776465297215,45.64,77491.29,0.0,-0.99229,1e-05,1.01565]
[1776465297323,45.64,77494.21,0.0,-0.99226,1e-05,1.01898]
[1776465301352,45.64,77491.89,0.0,-0.99228,1e-05,1.01633]
[1776465302803,45.64,77491.89,0.0,-0.99228,1e-05,1.01633]
[1776465302936,45.64,77491.89,0.0,-0.99228,1e-05,1.01633]
[1776465303188,45.64,77491.89,0.0,-0.99228,1e-05,1.01633]
[1776465303026,45.64,77490.96,0.0,-0.99229,1e-05,1.01527]
[1776465303444,45.64,77490.96,0.0,-0.99229,1e-05,1.01527]
[1776465303493,45.64,77486.34,0.0,-0.99234,1e-05,1.01002]
[1776465306844,45.64,77486.18,0.0,-0.99234,1e-05,1.00984]
[1776465306938,45.64,77486.18,0.0,-0.99234,1e-05,1.00984]
[1776465307655,45.64,77486.11,0.0,-0.99234,1e-05,1.00976]
[1776465307690,45.64,77486.11,0.0,-0.99234,1e-05,1.00976]
[1776465307701,45.64,77486.23,0.0,-0.99234,1e-05,1.0099]
[1776465312682,45.64,77485.63,0.0,-0.99234,1e-05,1.00922]
[1776465312938,45.64,77485.63,0.0,-0.99234,1e-05,1.00922]
[1776465313438,45.64,77479.88,0.0,-0.9924,1e-05,1.00271]
[1776465314445,45.64,77474.82,0.0,-0.99245,1e-05,0.99702]
[1776465315458,45.64,77474.82,0.0,-0.99245,1e-05,0.99702]
[1776465315691,45.64,77474.82,0.0,-0.99245,1e-05,0.99702]
[1776465315792,45.64,77470.46,0.0,-0.99249,1e-05,0.99214]
[1776465316659,45.64,77470.46,0.0,-0.99249,1e-05,0.99214]
[1776465316691,45.64,77470.46,0.0,-0.99249,1e-05,0.99214]
[1776465316739,45.64,77470.21,0.0,-0.99249,1e-05,0.99186]
[1776465321494,45.64,77473.83,0.0,-0.99246,1e-05,0.99591]
[1776465322727,45.64,77473.83,0.0,-0.99246,1e-05,0.99591]
[1776465322935,45.64,77473.83,0.0,-0.99246,1e-05,0.99591]
[1776465322992,45.64,77476.45,0.0,-0.99243,1e-05,0.99885]
[1776465326414,45.64,77477.13,0.0,-0.99243,1e-05,0.99962]
[1776465326440,45.64,77477.13,0.0,-0.99243,1e-05,0.99962]
[1776465326999,45.64,77483.67,0.0,-0.99236,1e-05,1.007]
[1776465327294,45.64,77483.67,0.0,-0.99236,1e-05,1.007]
[1776465327443,45.64,77483.67,0.0,-0.99236,1e-05,1.007]
[1776465327536,45.64,77486.94,0.0,-0.99233,1e-05,1.0107]
[1776465332257,45.64,77486.48,0.0,-0.99234,1e-05,1.01018]
[1776465332436,45.64,77486.75,0.0,-0.99235,1e-05,1.00874]
[1776465332927,45.64,77486.75,0.0,-0.99235,1e-05,1.00874]
[1776465332939,45.64,77486.75,0.0,-0.99235,1e-05,1.00874]
[1776465333029,45.64,77489.16,0.0,-0.99232,1e-05,1.01147]
[1776465335955,45.64,77490.63,0.0,-0.99231,1e-05,1.01314]
[1776465336213,45.64,77490.63,0.0,-0.99231,1e-05,1.01314]
[1776465336361,45.64,77490.36,0.0,-0.99231,1e-05,1.01283]
[1776465336435,45.64,77490.36,0.0,-0.99231,1e-05,1.01283]
[1776465336601,45.64,77486.04,0.0,-0.99235,1e-05,1.00793]
[1776465337606,45.64,77483.22,0.0,-0.99238,1e-05,1.00474]
[1776465339973,45.64,77482.87,0.0,-0.99238,1e-05,1.00435]
[1776465340188,45.64,77482.87,0.0,-0.99238,1e-05,1.00435]
[1776465340230,45.64,77486.36,0.0,-0.99235,1e-05,1.00829]
[1776465345670,45.64,77487.28,0.0,-0.99234,1e-05,1.00934]
[1776465348828,45.64,77487.22,0.0,-0.99234,1e-05,1.00927]
[1776465349314,45.64,77487.61,0.0,-0.99234,1e-05,1.00971]
[1776465349439,45.64,77487.61,0.0,-0.99234,1e-05,1.00971]
[1776465352719,45.64,77492.85,0.0,-0.99229,1e-05,1.01567]
[1776465355630,45.64,77493.22,0.0,-0.99228,1e-05,1.01609]
[1776465355689,45.64,77493.22,0.0,-0.99228,1e-05,1.01609]
[1776465355739,45.64,77495.11,0.0,-0.99227,1e-05,1.01825]
[1776465357753,45.64,77491.93,0.0,-0.9923,1e-05,1.01462]
[1776465359767,45.64,77490.01,0.0,-0.99231,1e-05,1.01244]
[1776465360754,45.64,77490.01,0.0,-0.99231,1e-05,1.01244]
[1776465360938,45.64,77490.01,0.0,-0.99231,1e-05,1.01244]
[1776465361006,45.64,77487.79,0.0,-0.99234,1e-05,1.00992]
[1776465363796,45.64,77485.57,0.0,-0.99236,1e-05,1.0074]
[1776465364636,45.64,77485.57,0.0,-0.99236,1e-05,1.0074]
[1776465364691,45.64,77485.57,0.0,-0.99236,1e-05,1.0074]
[1776465365810,45.64,77479.29,0.0,-0.99242,1e-05,1.00031]
[1776465367824,45.64,77477.08,0.0,-0.99244,1e-05,0.99783]
[1776465368831,45.64,77465.91,0.0,-0.99255,1e-05,0.98534]
[1776465369838,45.64,77461.28,0.0,-0.99259,1e-05,0.98021]
[1776465370516,45.64,77461.28,0.0,-0.99259,1e-05,0.98021]
[1776465370700,45.64,77461.28,0.0,-0.99259,1e-05,0.98021]
[1776465371859,45.64,77456.23,0.0,-0.99264,1e-05,0.97463]
[1776465373873,45.64,77443.44,0.0,-0.99275,1e-05,0.96063]
[1776465374880,45.64,77438.79,0.0,-0.9928,1e-05,0.95557]
[1776465376292,45.64,77438.79,0.0,-0.9928,1e-05,0.95557]
[1776465377126,45.64,77439.26,0.0,-0.99279,1e-05,0.95608]
[1776465377190,45.64,77439.26,0.0,-0.99279,1e-05,0.95608]
[1776465378193,45.64,77438.68,0.0,-0.9928,1e-05,0.95546]
[1776465378267,45.64,77438.76,0.0,-0.9928,1e-05,0.95554]
[1776465380922,45.64,77449.42,0.0,-0.9927,1e-05,0.96715]
[1776465381366,45.64,77449.42,0.0,-0.9927,1e-05,0.96715]
[1776465381439,45.64,77449.42,0.0,-0.9927,1e-05,0.96715]
[1776465381929,45.64,77450.36,0.0,-0.99269,1e-05,0.96818]
[1776465384950,45.64,77460.35,0.0,-0.9926,1e-05,0.97918]
[1776465385957,45.64,77460.58,0.0,-0.9926,1e-05,0.97943]
[1776465390992,45.64,77465.05,0.0,-0.99255,1e-05,0.98439]
[1776465394014,45.64,77466.45,0.0,-0.99255,1e-05,0.98422]
[1776465395581,45.64,77467.17,0.0,-0.99255,1e-05,0.98502]
[1776465395692,45.64,77467.17,0.0,-0.99255,1e-05,0.98502]
[1776465396027,45.64,77467.2,0.0,-0.99255,1e-05,0.98506]
[1776465399048,45.64,77469.75,0.0,-0.99252,1e-05,0.9879]
[1776465402069,45.64,77472.27,0.0,-0.9925,1e-05,0.99071]
[1776465408112,45.64,77474.0,0.0,-0.99248,1e-05,0.99264]
[1776465413146,45.64,77474.09,0.0,-0.99248,1e-05,0.99274]
[1776465418182,45.64,77474.31,0.0,-0.99248,1e-05,0.99299]
[1776465425231,45.64,77473.23,0.0,-0.99249,1e-05,0.99178]
[1776465425478,45.64,77473.23,0.0,-0.99249,1e-05,0.99178]
[1776465431274,45.64,77471.66,0.0,-0.9925,1e-05,0.99003]
[1776465436309,45.64,77471.15,0.0,-0.99251,1e-05,0.98946]
[1776465440336,45.64,77463.91,0.0,-0.99258,1e-05,0.98141]
[1776465441451,45.64,77462.63,0.0,-0.99259,1e-05,0.97999]
[1776465442205,45.64,77462.63,0.0,-0.99259,1e-05,0.97999]
[1776465442351,45.64,77461.92,0.0,-0.9926,1e-05,0.9792]
[1776465446379,45.64,77458.42,0.0,-0.99263,1e-05,0.97534]
[1776465447387,45.64,77455.5,0.0,-0.99266,1e-05,0.97212]
[1776465451414,45.64,77450.58,0.0,-0.99271,1e-05,0.96503]
[1776465456450,45.64,77449.75,0.0,-0.99272,1e-05,0.96412]
[1776465458464,45.64,77453.7,0.0,-0.99268,1e-05,0.96845]
[1776465463498,45.64,77456.05,0.0,-0.99266,1e-05,0.97102]
[1776465468534,45.64,77456.24,0.0,-0.99266,1e-05,0.97123]
[1776465474576,45.64,77456.19,0.0,-0.99266,1e-05,0.97118]
[1776465481625,45.64,77454.17,0.0,-0.99268,1e-05,0.96896]
[1776465483639,45.64,77450.37,0.0,-0.99272,1e-05,0.9648]
[1776465488674,45.64,77448.7,0.0,-0.99273,1e-05,0.96298]
[1776465493709,45.64,77448.28,0.0,-0.99273,1e-05,0.96252]
[1776465497737,45.64,77444.28,0.0,-0.99277,1e-05,0.95816]
[1776465498744,45.64,77438.22,0.0,-0.99283,1e-05,0.9516]
[1776465500762,45.64,77436.69,0.0,-0.99284,1e-05,0.94994]
[1776465500939,45.64,77436.69,0.0,-0.99284,1e-05,0.94994]
[1776465501764,45.64,77428.93,0.0,-0.99291,1e-05,0.9416]
[1776465502776,45.64,77426.75,0.0,-0.99293,1e-05,0.93927]
[1776465504987,45.64,77425.6,0.0,-0.99294,1e-05,0.93804]
[1776465505187,45.64,77425.6,0.0,-0.99294,1e-05,0.93804]
[1776465505289,45.64,77425.75,0.0,-0.99294,1e-05,0.9382]
[1776465511842,45.64,77423.59,0.0,-0.99297,1e-05,0.93424]
[1776465512846,45.64,77417.65,0.0,-0.99302,1e-05,0.92793]
[1776465514193,45.64,77417.65,0.0,-0.99302,1e-05,0.92793]
[1776465519494,45.64,77420.04,0.0,-0.993,1e-05,0.93047]
[1776465519688,45.64,77420.04,0.0,-0.993,1e-05,0.93047]
[1776465519895,45.64,77420.57,0.0,-0.993,1e-05,0.93103]
[1776465524930,45.64,77420.32,0.0,-0.993,1e-05,0.93076]
[1776465526221,45.64,77420.32,0.0,-0.993,1e-05,0.93076]
[1776465526436,45.64,77420.32,0.0,-0.993,1e-05,0.93076]
[1776465530673,45.64,77421.63,0.0,-0.99299,1e-05,0.93215]
[1776465530686,45.64,77421.63,0.0,-0.99299,1e-05,0.93215]
[1776465530972,45.64,77424.71,0.0,-0.99296,1e-05,0.93543]
[1776465532504,45.64,77426.92,0.0,-0.99294,1e-05,0.93779]
[1776465532692,45.64,77426.92,0.0,-0.99294,1e-05,0.93779]
[1776465532986,45.64,77426.84,0.0,-0.99294,1e-05,0.9377]
[1776465537018,45.64,77423.56,0.0,-0.99297,1e-05,0.93421]
[1776465541047,45.64,77419.27,0.0,-0.99301,1e-05,0.92965]
[1776465542190,45.64,77419.27,0.0,-0.99301,1e-05,0.92965]
[1776465542291,45.64,77413.13,0.0,-0.99307,1e-05,0.92316]
[1776465543296,45.64,77413.13,0.0,-0.99307,1e-05,0.92316]
[1776465543436,45.64,77413.13,0.0,-0.99307,1e-05,0.92316]
[1776465543397,45.64,77412.48,0.0,-0.99307,1e-05,0.92247]
[1776465547089,45.64,77409.94,0.0,-0.99309,1e-05,0.9198]
[1776465553131,45.64,77409.12,0.0,-0.9931,1e-05,0.91894]
[1776465553803,45.64,77409.12,0.0,-0.9931,1e-05,0.91894]
[1776465553938,45.64,77409.12,0.0,-0.9931,1e-05,0.91894]
[1776465558438,45.64,77405.56,0.0,-0.99313,1e-05,0.91521]
[1776465559172,45.64,77401.79,0.0,-0.99316,1e-05,0.91127]
[1776465561395,45.64,77401.08,0.0,-0.99317,1e-05,0.91053]
[1776465561438,45.64,77401.08,0.0,-0.99317,1e-05,0.91053]
[1776465561623,45.64,77401.16,0.0,-0.99317,1e-05,0.91061]
[1776465561687,45.64,77401.16,0.0,-0.99317,1e-05,0.91061]
[1776465562193,45.64,77401.02,0.0,-0.99317,1e-05,0.91047]
[1776465570250,45.64,77401.01,0.0,-0.99317,1e-05,0.91046]
[1776465573193,45.64,77400.86,0.0,-0.99318,1e-05,0.90868]
[1776465573436,45.64,77400.86,0.0,-0.99318,1e-05,0.90868]
[1776465575285,45.64,77406.24,0.0,-0.99314,1e-05,0.91429]
[1776465576493,45.64,77406.24,0.0,-0.99314,1e-05,0.91429]
[1776465576690,45.64,77408.62,0.0,-0.99312,1e-05,0.91678]
[1776465577299,45.64,77409.04,0.0,-0.99311,1e-05,0.91722]
[1776465577693,45.64,77409.04,0.0,-0.99311,1e-05,0.91722]
[1776465577934,45.64,77409.04,0.0,-0.99311,1e-05,0.91722]
[1776465582335,45.64,77411.68,0.0,-0.99309,1e-05,0.91999]
[1776465583274,45.64,77411.68,0.0,-0.99309,1e-05,0.91999]
[1776465583387,45.64,77411.68,0.0,-0.99309,1e-05,0.91999]
[1776465583436,45.64,77411.68,0.0,-0.99309,1e-05,0.91999]
[1776465583488,45.64,77411.78,0.0,-0.99309,1e-05,0.9201]
[1776465590389,45.64,77411.97,0.0,-0.99309,1e-05,0.9203]
[1776465595425,45.64,77413.11,0.0,-0.99308,1e-05,0.9215]
[1776465596939,45.64,77413.68,0.0,-0.99307,1e-05,0.9221]
[1776465597053,45.64,77413.68,0.0,-0.99307,1e-05,0.9221]
[1776465597194,45.64,77413.68,0.0,-0.99307,1e-05,0.9221]
[1776465597258,45.64,77413.68,0.0,-0.99307,1e-05,0.9221]
[1776465602474,45.64,77415.94,0.0,-0.99305,1e-05,0.92448]
[1776465604487,45.64,77421.72,0.0,-0.993,1e-05,0.9306]
[1776465605171,45.64,77421.72,0.0,-0.993,1e-05,0.9306]
[1776465605193,45.64,77421.72,0.0,-0.993,1e-05,0.9306]
[1776465605270,45.64,77421.72,0.0,-0.993,1e-05,0.9306]
[1776465605437,45.64,77421.72,0.0,-0.993,1e-05,0.9306]
[1776465605495,45.64,77423.07,0.0,-0.99299,1e-05,0.93203]
[1776465610530,45.64,77423.02,0.0,-0.99299,1e-05,0.93198]
[1776465610855,45.64,77423.02,0.0,-0.99299,1e-05,0.93198]
[1776465610938,45.64,77423.02,0.0,-0.99299,1e-05,0.93198]
[1776465620599,45.64,77422.77,0.0,-0.99299,1e-05,0.93171]
[1776465625635,45.64,77424.01,0.0,-0.99298,1e-05,0.93303]
[1776465627302,45.64,77424.01,0.0,-0.99298,1e-05,0.93303]
[1776465627437,45.64,77424.01,0.0,-0.99298,1e-05,0.93303]
[1776465627448,45.64,77424.01,0.0,-0.99298,1e-05,0.93303]
[1776465627489,45.64,77424.43,0.0,-0.99298,1e-05,0.93347]
[1776465627695,45.64,77424.43,0.0,-0.99298,1e-05,0.93347]
[1776465633691,45.64,77425.47,0.0,-0.99298,1e-05,0.93292]
[1776465634698,45.64,77428.18,0.0,-0.99295,1e-05,0.93581]
[1776465635847,45.64,77428.18,0.0,-0.99295,1e-05,0.93581]
[1776465635937,45.64,77428.18,0.0,-0.99295,1e-05,0.93581]
[1776465641747,45.64,77425.19,0.0,-0.99298,1e-05,0.93263]
[1776465643173,45.64,77425.19,0.0,-0.99298,1e-05,0.93263]
[1776465643188,45.64,77425.19,0.0,-0.99298,1e-05,0.93263]
[1776465643309,45.64,77425.19,0.0,-0.99298,1e-05,0.93263]
[1776465643438,45.64,77425.19,0.0,-0.99298,1e-05,0.93263]
[1776465643527,45.64,77423.85,0.0,-0.99299,1e-05,0.9312]
[1776465648042,45.64,77424.32,0.0,-0.99299,1e-05,0.9317]
[1776465648191,45.64,77424.32,0.0,-0.99299,1e-05,0.9317]
[1776465652338,45.64,77426.48,0.0,-0.99297,1e-05,0.934]
[1776465652443,45.64,77426.48,0.0,-0.99297,1e-05,0.934]
[1776465657860,45.64,77427.49,0.0,-0.99296,1e-05,0.93507]
[1776465666929,45.64,77425.71,0.0,-0.99298,1e-05,0.93318]
[1776465668080,45.64,77425.71,0.0,-0.99298,1e-05,0.93318]
[1776465668227,45.64,77425.71,0.0,-0.99298,1e-05,0.93318]
[1776465668231,45.64,77423.26,0.0,-0.993,1e-05,0.93058]
[1776465670889,45.64,77423.95,0.0,-0.99299,1e-05,0.93131]
[1776465671196,45.64,77423.95,0.0,-0.99299,1e-05,0.93131]
[1776465676998,45.64,77423.84,0.0,-0.99299,1e-05,0.93119]
[1776465684047,45.64,77424.9,0.0,-0.99298,1e-05,0.93232]
[1776465686061,45.64,77429.58,0.0,-0.99294,1e-05,0.9373]
[1776465687068,45.64,77433.61,0.0,-0.99291,1e-05,0.94161]
[1776465688983,45.64,77433.98,0.0,-0.9929,1e-05,0.94201]
[1776465689200,45.64,77433.98,0.0,-0.9929,1e-05,0.94201]
[1776465689279,45.64,77433.98,0.0,-0.9929,1e-05,0.94201]
[1776465689438,45.64,77433.98,0.0,-0.9929,1e-05,0.94201]
[1776465689539,45.64,77433.82,0.0,-0.9929,1e-05,0.94184]
[1776465690089,45.64,77437.26,0.0,-0.99287,1e-05,0.94553]
[1776465691096,45.64,77440.64,0.0,-0.99285,1e-05,0.9475]
[1776465691738,45.64,77440.64,0.0,-0.99285,1e-05,0.9475]
[1776465691939,45.64,77440.64,0.0,-0.99285,1e-05,0.9475]
[1776465696941,45.64,77443.62,0.0,-0.99283,1e-05,0.95071]
[1776465697191,45.64,77443.62,0.0,-0.99283,1e-05,0.95071]
[1776465697291,45.64,77443.62,0.0,-0.99283,1e-05,0.95071]
[1776465697441,45.64,77443.62,0.0,-0.99283,1e-05,0.95071]
[1776465697510,45.64,77445.71,0.0,-0.99281,1e-05,0.95297]
[1776465703179,45.64,77449.02,0.0,-0.99278,1e-05,0.95656]
[1776465704186,45.64,77452.57,0.0,-0.99274,1e-05,0.96042]
[1776465705753,45.64,77453.38,0.0,-0.99274,1e-05,0.96131]
[1776465705940,45.64,77453.38,0.0,-0.99274,1e-05,0.96131]
[1776465709222,45.64,77457.24,0.0,-0.9927,1e-05,0.96552]
[1776465709847,45.64,77457.24,0.0,-0.9927,1e-05,0.96552]
[1776465709943,45.64,77457.24,0.0,-0.9927,1e-05,0.96552]
[1776465710115,45.64,77457.24,0.0,-0.9927,1e-05,0.96552]
[1776465710197,45.64,77457.24,0.0,-0.9927,1e-05,0.96552]
[1776465710230,45.64,77458.78,0.0,-0.99269,1e-05,0.96721]
[1776465710974,45.64,77458.78,0.0,-0.99269,1e-05,0.96721]
[1776465711239,45.64,77466.6,0.0,-0.99261,1e-05,0.97581]
[1776465712244,45.64,77468.48,0.0,-0.9926,1e-05,0.97789]
[1776465714640,45.64,77468.25,0.0,-0.9926,1e-05,0.97764]
[1776465723321,45.64,77468.38,0.0,-0.9926,1e-05,0.97778]
[1776465728356,45.64,77470.45,0.0,-0.99258,1e-05,0.98007]
[1776465730204,45.64,77470.53,0.0,-0.99258,1e-05,0.98016]
[1776465730439,45.64,77470.53,0.0,-0.99258,1e-05,0.98016]
[1776465730581,45.64,77470.53,0.0,-0.99258,1e-05,0.98016]
[1776465730631,45.64,77470.74,0.0,-0.99258,1e-05,0.98039]
[1776465730700,45.64,77470.74,0.0,-0.99258,1e-05,0.98039]
[1776465731378,45.64,77473.97,0.0,-0.99255,1e-05,0.98398]
[1776465734401,45.64,77476.61,0.0,-0.99252,1e-05,0.98691]
[1776465737621,45.64,77476.71,0.0,-0.99252,1e-05,0.98703]
[1776465737689,45.64,77477.44,0.0,-0.99251,1e-05,0.98784]
[1776465743677,45.64,77477.4,0.0,-0.99251,1e-05,0.9878]
[1776465743944,45.64,77477.4,0.0,-0.99251,1e-05,0.9878]
[1776465748790,45.64,77477.24,0.0,-0.99251,1e-05,0.98762]
[1776465748942,45.64,77477.24,0.0,-0.99251,1e-05,0.98762]
[1776465749505,45.64,77477.17,0.0,-0.99251,1e-05,0.98754]
[1776465755551,45.64,77477.68,0.0,-0.99252,1e-05,0.98638]
[1776465764614,45.64,77477.8,0.0,-0.99252,1e-05,0.98651]
[1776465767283,45.64,77477.8,0.0,-0.99252,1e-05,0.98651]
[1776465767437,45.64,77477.8,0.0,-0.99252,1e-05,0.98651]
[1776465772670,45.64,77474.95,0.0,-0.99255,1e-05,0.98334]
[1776465773763,45.64,77473.19,0.0,-0.99257,1e-05,0.98139]
[1776465773941,45.64,77473.19,0.0,-0.99257,1e-05,0.98139]
[1776465774153,45.64,77473.19,0.0,-0.99257,1e-05,0.98139]
[1776465774188,45.64,77473.19,0.0,-0.99257,1e-05,0.98139]
[1776465774683,45.64,77472.86,0.0,-0.99257,1e-05,0.98102]
[1776465776697,45.64,77467.06,0.0,-0.99262,1e-05,0.97461]
[1776465777705,45.64,77464.13,0.0,-0.99265,1e-05,0.97138]
[1776465777925,45.64,77464.13,0.0,-0.99265,1e-05,0.97138]
[1776465777937,45.64,77464.13,0.0,-0.99265,1e-05,0.97138]
[1776465781734,45.64,77455.97,0.0,-0.99273,1e-05,0.96244]
[1776465783343,45.64,77455.97,0.0,-0.99273,1e-05,0.96244]
[1776465783437,45.64,77455.97,0.0,-0.99273,1e-05,0.96244]
[1776465783838,45.64,77455.81,0.0,-0.99273,1e-05,0.96226]
[1776465783938,45.64,77455.81,0.0,-0.99273,1e-05,0.96226]
[1776465783939,45.64,77455.74,0.0,-0.99273,1e-05,0.96219]
[1776465785762,45.64,77458.46,0.0,-0.9927,1e-05,0.96516]
[1776465791604,45.64,77458.06,0.0,-0.99271,1e-05,0.96472]
[1776465791692,45.64,77458.06,0.0,-0.99271,1e-05,0.96472]
[1776465794825,45.64,77453.27,0.0,-0.99275,1e-05,0.95949]
[1776465795803,45.64,77453.27,0.0,-0.99275,1e-05,0.95949]
[1776465795938,45.64,77453.27,0.0,-0.99275,1e-05,0.95949]
[1776465796615,45.64,77453.27,0.0,-0.99275,1e-05,0.95949]
[1776465796696,45.64,77453.27,0.0,-0.99275,1e-05,0.95949]
[1776465796666,45.64,77448.21,0.0,-0.9928,1e-05,0.954]
[1776465798853,45.64,77444.57,0.0,-0.99283,1e-05,0.95006]
[1776465799860,45.64,77451.43,0.0,-0.99277,1e-05,0.95749]
[1776465801479,45.64,77451.43,0.0,-0.99277,1e-05,0.95749]
[1776465801688,45.64,77451.43,0.0,-0.99277,1e-05,0.95749]
[1776465801731,45.64,77454.15,0.0,-0.99274,1e-05,0.96045]
[1776465806909,45.64,77454.61,0.0,-0.99274,1e-05,0.96095]
[1776465809540,45.64,77454.47,0.0,-0.99274,1e-05,0.9608]
[1776465809689,45.64,77454.47,0.0,-0.99274,1e-05,0.9608]
[1776465810265,45.64,77453.51,0.0,-0.99275,1e-05,0.95976]
[1776465810438,45.64,77453.51,0.0,-0.99275,1e-05,0.95976]
[1776465810539,45.64,77448.58,0.0,-0.99279,1e-05,0.9544]
[1776465815972,45.64,77445.14,0.0,-0.99284,1e-05,0.94899]
[1776465817820,45.64,77443.81,0.0,-0.99285,1e-05,0.94756]
[1776465817936,45.64,77443.81,0.0,-0.99285,1e-05,0.94756]
[1776465825035,45.64,77442.89,0.0,-0.99286,1e-05,0.94657]
[1776465830069,45.64,77443.84,0.0,-0.99285,1e-05,0.94759]
[1776465831013,45.64,77443.84,0.0,-0.99285,1e-05,0.94759]
[1776465831197,45.64,77443.84,0.0,-0.99285,1e-05,0.94759]
[1776465831682,45.64,77443.84,0.0,-0.99285,1e-05,0.94759]
[1776465831695,45.64,77443.84,0.0,-0.99285,1e-05,0.94759]
[1776465831695,45.64,77444.26,0.0,-0.99285,1e-05,0.94804]
[1776465834100,45.64,77449.79,0.0,-0.9928,1e-05,0.95402]
[1776465835014,45.64,77449.79,0.0,-0.9928,1e-05,0.95402]
[1776465835188,45.64,77449.79,0.0,-0.9928,1e-05,0.95402]
[1776465841147,45.64,77451.81,0.0,-0.99278,1e-05,0.95622]
[1776465846182,45.64,77451.4,0.0,-0.99278,1e-05,0.95577]
[1776465850981,45.64,77449.21,0.0,-0.9928,1e-05,0.95339]
[1776465851188,45.64,77449.21,0.0,-0.9928,1e-05,0.95339]
[1776465851756,45.64,77449.21,0.0,-0.9928,1e-05,0.95339]
[1776465851217,45.64,77446.25,0.0,-0.99283,1e-05,0.95019]
[1776465851939,45.64,77446.25,0.0,-0.99283,1e-05,0.95019]
[1776465852224,45.64,77445.46,0.0,-0.99283,1e-05,0.94934]
[1776465857259,45.64,77444.86,0.0,-0.99284,1e-05,0.94869]
[1776465862144,45.64,77445.37,0.0,-0.99284,1e-05,0.94924]
[1776465862188,45.64,77445.37,0.0,-0.99284,1e-05,0.94924]
[1776465868335,45.64,77446.25,0.0,-0.99283,1e-05,0.95019]
[1776465871119,45.64,77445.82,0.0,-0.99283,1e-05,0.94973]
[1776465871192,45.64,77445.82,0.0,-0.99283,1e-05,0.94973]
[1776465871999,45.64,77445.82,0.0,-0.99284,1e-05,0.94805]
[1776465872187,45.64,77445.82,0.0,-0.99284,1e-05,0.94805]
[1776465872364,45.64,77445.86,0.0,-0.99284,1e-05,0.94809]
[1776465877399,45.64,77445.34,0.0,-0.99285,1e-05,0.94753]
[1776465884448,45.64,77444.91,0.0,-0.99285,1e-05,0.94707]
[1776465889483,45.64,77444.91,0.0,-0.99285,1e-05,0.94707]
[1776465894688,45.64,77444.91,0.0,-0.99285,1e-05,0.94707]
[1776465894938,45.64,77444.91,0.0,-0.99285,1e-05,0.94707]
[1776465903581,45.64,77444.89,0.0,-0.99285,1e-05,0.94704]
[1776465910631,45.64,77444.97,0.0,-0.99285,1e-05,0.94713]
[1776465913270,45.64,77444.93,0.0,-0.99285,1e-05,0.94709]
[1776465913437,45.64,77444.93,0.0,-0.99285,1e-05,0.94709]
[1776465913953,45.64,77444.97,0.0,-0.99285,1e-05,0.94713]
[1776465914192,45.64,77444.97,0.0,-0.99285,1e-05,0.94713]
[1776465914293,45.64,77444.97,0.0,-0.99285,1e-05,0.94713]
[1776465919693,45.64,77445.26,0.0,-0.99285,1e-05,0.94744]
[1776465923094,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465923206,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465924109,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465924139,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465924166,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465924190,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465924191,45.64,77445.32,0.0,-0.99285,1e-05,0.94751]
[1776465924728,45.64,77435.95,0.0,-0.99293,1e-05,0.93745]
[1776465925734,45.64,77432.29,0.0,-0.99297,1e-05,0.93355]
[1776465926698,45.64,77432.29,0.0,-0.99297,1e-05,0.93355]
[1776465926742,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465926937,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465926999,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465927112,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465927190,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465927217,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465927325,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465927432,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465927443,45.64,77432.46,0.0,-0.99297,1e-05,0.93373]
[1776465928376,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928442,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928466,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928572,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928692,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928707,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928810,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928794,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928916,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465928937,45.64,77432.14,0.0,-0.99297,1e-05,0.93339]
[1776465929763,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465930689,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465930937,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465930945,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931371,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931436,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931497,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931606,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931636,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931689,45.64,77431.55,0.0,-0.99297,1e-05,0.93276]
[1776465931776,45.64,77435.7,0.0,-0.99295,1e-05,0.93552]
[1776465933791,45.64,77431.59,0.0,-0.99299,1e-05,0.93114]
[1776465934798,45.64,77425.12,0.0,-0.99304,1e-05,0.92429]
[1776465935810,45.64,77420.32,0.0,-0.99309,1e-05,0.91923]
[1776465936811,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937462,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937567,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937674,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937688,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937701,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937808,45.64,77420.36,0.0,-0.99309,1e-05,0.91927]
[1776465937916,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465937937,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938022,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938130,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938188,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938261,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938367,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938437,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938476,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938583,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938688,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938702,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938796,45.64,77420.83,0.0,-0.99308,1e-05,0.91976]
[1776465938826,45.64,77420.77,0.0,-0.99308,1e-05,0.9197]
[1776465938937,45.64,77420.77,0.0,-0.99308,1e-05,0.9197]
[1776465942693,45.64,77418.76,0.0,-0.9931,1e-05,0.91759]
[1776465942941,45.64,77418.5,0.0,-0.9931,1e-05,0.91731]
[1776465942951,45.64,77418.5,0.0,-0.9931,1e-05,0.91731]
[1776465943754,45.64,77418.5,0.0,-0.9931,1e-05,0.91731]
[1776465943854,45.64,77418.5,0.0,-0.9931,1e-05,0.91731]
[1776465943860,45.64,77417.8,0.0,-0.99311,1e-05,0.91658]
[1776465943940,45.64,77417.8,0.0,-0.99311,1e-05,0.91658]
[1776465944868,45.64,77415.13,0.0,-0.99313,1e-05,0.91378]
[1776465945508,45.64,77415.13,0.0,-0.99313,1e-05,0.91378]
[1776465945697,45.64,77415.13,0.0,-0.99313,1e-05,0.91378]
[1776465945748,45.64,77415.13,0.0,-0.99313,1e-05,0.91378]
[1776465945856,45.64,77415.13,0.0,-0.99313,1e-05,0.91378]
[1776465945935,45.64,77413.47,0.0,-0.99315,1e-05,0.91205]
[1776465945963,45.64,77413.47,0.0,-0.99315,1e-05,0.91205]
[1776465946069,45.64,77413.47,0.0,-0.99315,1e-05,0.91205]
[1776465946193,45.64,77413.47,0.0,-0.99315,1e-05,0.91205]
[1776465946290,45.64,77413.47,0.0,-0.99315,1e-05,0.91205]
[1776465948689,45.64,77413.36,0.0,-0.99315,1e-05,0.91193]
[1776465952689,45.64,77414.09,0.0,-0.99314,1e-05,0.91269]
[1776465952795,45.64,77414.09,0.0,-0.99314,1e-05,0.91269]
[1776465952901,45.64,77414.67,0.0,-0.99314,1e-05,0.9133]
[1776465956691,45.64,77414.95,0.0,-0.99313,1e-05,0.91359]
[1776465958966,45.64,77418.71,0.0,-0.9931,1e-05,0.91753]
[1776465960716,45.64,77418.71,0.0,-0.9931,1e-05,0.91753]
[1776465960809,45.64,77418.71,0.0,-0.9931,1e-05,0.91753]
[1776465960799,45.64,77420.24,0.0,-0.99309,1e-05,0.91914]
[1776465960916,45.64,77420.24,0.0,-0.99309,1e-05,0.91914]
[1776465960940,45.64,77420.24,0.0,-0.99309,1e-05,0.91914]
[1776465960980,45.64,77420.06,0.0,-0.99309,1e-05,0.91895]
[1776465966014,45.64,77420.51,0.0,-0.99308,1e-05,0.91943]
[1776465968250,45.64,77420.51,0.0,-0.99308,1e-05,0.91943]
[1776465968276,45.64,77420.51,0.0,-0.99308,1e-05,0.91943]
[1776465969150,45.64,77420.51,0.0,-0.99308,1e-05,0.91943]
[1776465969260,45.64,77420.51,0.0,-0.99308,1e-05,0.91943]
[1776465969268,45.64,77446.87,0.0,-0.99285,1e-05,0.9475]
[1776465970044,45.64,77452.29,0.0,-0.9928,1e-05,0.95336]
[1776465972249,45.64,77450.61,0.0,-0.99281,1e-05,0.95154]
[1776465972347,45.64,77445.98,0.0,-0.99285,1e-05,0.94654]
[1776465973449,45.64,77445.98,0.0,-0.99285,1e-05,0.94654]
[1776465973696,45.64,77445.98,0.0,-0.99285,1e-05,0.94654]
[1776465973715,45.64,77446.25,0.0,-0.99285,1e-05,0.94683]
[1776465979106,45.64,77437.52,0.0,-0.99293,1e-05,0.93746]
[1776465980114,45.64,77434.28,0.0,-0.99296,1e-05,0.934]
[1776465982359,45.64,77432.13,0.0,-0.99298,1e-05,0.93172]
[1776465982429,45.64,77432.13,0.0,-0.99298,1e-05,0.93172]
[1776465982441,45.64,77432.13,0.0,-0.99298,1e-05,0.93172]
[1776465982521,45.64,77431.63,0.0,-0.99298,1e-05,0.93118]
[1776465984906,45.64,77431.63,0.0,-0.99298,1e-05,0.93118]
[1776465990184,45.64,77432.51,0.0,-0.99298,1e-05,0.93212]
[1776465992134,45.64,77432.21,0.0,-0.99299,1e-05,0.93014]
[1776465992189,45.64,77432.21,0.0,-0.99299,1e-05,0.93014]
[1776465992198,45.64,77432.21,0.0,-0.99299,1e-05,0.93014]
[1776465992300,45.64,77432.21,0.0,-0.99299,1e-05,0.93014]
[1776465992408,45.64,77432.21,0.0,-0.99299,1e-05,0.93014]
[1776465992438,45.64,77432.21,0.0,-0.99299,1e-05,0.93014]
[1776465992508,45.64,77432.18,0.0,-0.99299,1e-05,0.93011]
[1776465994211,45.64,77426.5,0.0,-0.99304,1e-05,0.92409]
[1776465995219,45.64,77421.8,0.0,-0.99308,1e-05,0.91914]
[1776466001809,45.64,77420.95,0.0,-0.99309,1e-05,0.91825]
[1776466001817,45.64,77420.95,0.0,-0.99309,1e-05,0.91825]
[1776466001924,45.64,77420.95,0.0,-0.99309,1e-05,0.91825]
[1776466001940,45.64,77420.95,0.0,-0.99309,1e-05,0.91825]
[1776466001844,45.64,77420.95,0.0,-0.99309,1e-05,0.91825]
[1776466002268,45.64,77420.47,0.0,-0.9931,1e-05,0.91774]
[1776466006727,45.64,77420.43,0.0,-0.9931,1e-05,0.9177]
[1776466007911,45.64,77420.36,0.0,-0.9931,1e-05,0.91763]
[1776466007942,45.64,77420.36,0.0,-0.9931,1e-05,0.91763]
[1776466007979,45.64,77420.04,0.0,-0.9931,1e-05,0.91729]
[1776466008006,45.64,77420.04,0.0,-0.9931,1e-05,0.91729]
[1776466008033,45.64,77420.04,0.0,-0.9931,1e-05,0.91729]
[1776466008187,45.64,77420.04,0.0,-0.9931,1e-05,0.91729]
[1776466008977,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466009002,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466009025,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466009050,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466009071,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466009181,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466009197,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012441,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012688,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012710,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012729,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012837,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012935,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466012943,45.64,77419.97,0.0,-0.9931,1e-05,0.91722]
[1776466013055,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466013161,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466013196,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466013268,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466013374,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466016439,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466017635,45.64,77419.86,0.0,-0.9931,1e-05,0.9171]
[1776466017963,45.64,77419.9,0.0,-0.9931,1e-05,0.91714]
[1776466018386,45.64,77416.33,0.0,-0.99313,1e-05,0.9134]
[1776466019393,45.64,77413.94,0.0,-0.99315,1e-05,0.9109]
[1776466020436,45.64,77413.94,0.0,-0.99315,1e-05,0.9109]
[1776466020532,45.64,77413.94,0.0,-0.99315,1e-05,0.9109]
[1776466020616,45.64,77413.94,0.0,-0.99315,1e-05,0.9109]
[1776466020688,45.64,77413.94,0.0,-0.99315,1e-05,0.9109]
[1776466020717,45.64,77413.41,0.0,-0.99316,1e-05,0.91035]
[1776466028456,45.64,77412.72,0.0,-0.99316,1e-05,0.90963]
[1776466030068,45.64,77412.72,0.0,-0.99316,1e-05,0.90963]
[1776466030146,45.64,77412.72,0.0,-0.99316,1e-05,0.90963]
[1776466030189,45.64,77412.72,0.0,-0.99316,1e-05,0.90963]
[1776466030470,45.64,77413.18,0.0,-0.99316,1e-05,0.91011]
[1776466036511,45.64,77411.67,0.0,-0.99317,1e-05,0.90854]
[1776466040436,45.64,77411.67,0.0,-0.99317,1e-05,0.90854]
[1776466040540,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041398,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041437,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041456,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041562,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041670,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041696,45.64,77405.92,0.0,-0.99322,1e-05,0.90256]
[1776466041769,45.64,77401.88,0.0,-0.99326,1e-05,0.89838]
[1776466042554,45.64,77399.59,0.0,-0.99328,1e-05,0.89602]
[1776466047589,45.64,77397.68,0.0,-0.9933,1e-05,0.89406]
[1776466050263,45.64,77397.67,0.0,-0.9933,1e-05,0.89405]
[1776466050588,45.64,77397.67,0.0,-0.9933,1e-05,0.89405]
[1776466050682,45.64,77397.67,0.0,-0.9933,1e-05,0.89405]
[1776466050751,45.64,77397.67,0.0,-0.9933,1e-05,0.89405]
[1776466050858,45.64,77397.67,0.0,-0.9933,1e-05,0.89405]
[1776466050935,45.64,77397.67,0.0,-0.9933,1e-05,0.89405]
[1776466050960,45.64,77404.52,0.0,-0.99324,1e-05,0.90111]
[1776466051617,45.64,77408.5,0.0,-0.99321,1e-05,0.90361]
[1776466054638,45.64,77410.49,0.0,-0.9932,1e-05,0.90568]
[1776466059673,45.64,77410.42,0.0,-0.9932,1e-05,0.90561]
[1776466065368,45.64,77409.25,0.0,-0.99321,1e-05,0.90439]
[1776466065407,45.64,77409.25,0.0,-0.99321,1e-05,0.90439]
[1776466065435,45.64,77409.25,0.0,-0.99321,1e-05,0.90439]
[1776466065714,45.64,77406.09,0.0,-0.99323,1e-05,0.90112]
[1776466066704,45.64,77406.09,0.0,-0.99323,1e-05,0.90112]
[1776466069379,45.64,77405.03,0.0,-0.99324,1e-05,0.90002]
[1776466069434,45.64,77405.03,0.0,-0.99324,1e-05,0.90002]
[1776466069471,45.64,77405.03,0.0,-0.99324,1e-05,0.90002]
[1776466069686,45.64,77405.03,0.0,-0.99324,1e-05,0.90002]
[1776466069852,45.64,77405.03,0.0,-0.99324,1e-05,0.90002]
[1776466069904,45.64,77400.47,0.0,-0.99328,1e-05,0.89532]
[1776466071756,45.64,77397.29,0.0,-0.99331,1e-05,0.89205]
[1776466077799,45.64,77395.39,0.0,-0.99333,1e-05,0.8901]
[1776466079814,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080157,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080199,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080241,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080265,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080371,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080438,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080481,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080613,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080688,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080722,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080838,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080936,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080945,45.64,77389.77,0.0,-0.99337,1e-05,0.88436]
[1776466080928,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081052,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081169,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081191,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081262,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081364,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081438,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081544,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081687,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081938,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081994,45.64,77389.39,0.0,-0.99338,1e-05,0.88397]
[1776466081992,45.64,77392.34,0.0,-0.99335,1e-05,0.88698]
[1776466082181,45.64,77392.34,0.0,-0.99335,1e-05,0.88698]
[1776466082190,45.64,77392.34,0.0,-0.99335,1e-05,0.88698]
[1776466082208,45.64,77392.34,0.0,-0.99335,1e-05,0.88698]
[1776466082324,45.64,77392.34,0.0,-0.99335,1e-05,0.88698]
[1776466082432,45.64,77392.34,0.0,-0.99335,1e-05,0.88698]
[1776466082837,45.64,77395.8,0.0,-0.99332,1e-05,0.89052]
[1776466083843,45.64,77398.27,0.0,-0.9933,1e-05,0.89305]
[1776466084441,45.64,77398.27,0.0,-0.9933,1e-05,0.89305]
[1776466084850,45.64,77398.51,0.0,-0.9933,1e-05,0.8933]
[1776466088440,45.64,77399.43,0.0,-0.99329,1e-05,0.89425]
[1776466088878,45.64,77399.54,0.0,-0.99329,1e-05,0.89436]
[1776466099955,45.64,77399.51,0.0,-0.99329,1e-05,0.89433]
[1776466106000,45.64,77400.0,0.0,-0.99329,1e-05,0.89483]
[1776466112041,45.64,77400.21,0.0,-0.9933,1e-05,0.89344]
[1776466113008,45.64,77400.21,0.0,-0.9933,1e-05,0.89344]
[1776466113189,45.64,77400.37,0.0,-0.9933,1e-05,0.8936]
[1776466114055,45.64,77406.11,0.0,-0.99325,1e-05,0.89952]
[1776466116070,45.64,77409.3,0.0,-0.99322,1e-05,0.90282]
[1776466117144,45.64,77409.3,0.0,-0.99322,1e-05,0.90282]
[1776466117193,45.64,77409.3,0.0,-0.99322,1e-05,0.90282]
[1776466119239,45.64,77409.83,0.0,-0.99321,1e-05,0.90337]
[1776466119434,45.64,77409.83,0.0,-0.99321,1e-05,0.90337]
[1776466119536,45.64,77410.26,0.0,-0.99321,1e-05,0.90381]
[1776466123120,45.64,77408.0,0.0,-0.99323,1e-05,0.90147]
[1776466124127,45.64,77401.24,0.0,-0.99329,1e-05,0.89449]
[1776466125411,45.64,77401.24,0.0,-0.99329,1e-05,0.89449]
[1776466125437,45.64,77401.24,0.0,-0.99329,1e-05,0.89449]
[1776466131175,45.64,77394.42,0.0,-0.99335,1e-05,0.8875]
[1776466133232,45.64,77393.9,0.0,-0.99335,1e-05,0.88697]
[1776466133438,45.64,77393.9,0.0,-0.99335,1e-05,0.88697]
[1776466139232,45.64,77392.93,0.0,-0.99336,1e-05,0.88598]
[1776466145274,45.64,77392.99,0.0,-0.99336,1e-05,0.88604]
[1776466148721,45.64,77392.99,0.0,-0.99336,1e-05,0.88604]
[1776466150581,45.64,77393.52,0.0,-0.99335,1e-05,0.88658]
[1776466150693,45.64,77393.52,0.0,-0.99335,1e-05,0.88658]
[1776466160379,45.64,77393.24,0.0,-0.99336,1e-05,0.8863]
[1776466167428,45.64,77393.1,0.0,-0.99336,1e-05,0.88615]
[1776466171033,45.64,77392.13,0.0,-0.99337,1e-05,0.88516]
[1776466171192,45.64,77390.47,0.0,-0.99339,1e-05,0.88187]
[1776466176495,45.64,77389.36,0.0,-0.9934,1e-05,0.88074]
[1776466181530,45.64,77389.82,0.0,-0.9934,1e-05,0.88121]
[1776466189586,45.64,77388.34,0.0,-0.99341,1e-05,0.87971]
[1776466191317,45.64,77387.42,0.0,-0.99342,1e-05,0.87878]
[1776466191441,45.64,77387.42,0.0,-0.99342,1e-05,0.87878]
[1776466195628,45.64,77390.53,0.0,-0.99339,1e-05,0.88193]
[1776466196635,45.64,77394.5,0.0,-0.99336,1e-05,0.88598]
[1776466197642,45.64,77401.71,0.0,-0.9933,1e-05,0.89336]
[1776466198649,45.64,77404.54,0.0,-0.99327,1e-05,0.89628]
[1776466200140,45.64,77404.54,0.0,-0.99327,1e-05,0.89628]
[1776466200189,45.64,77405.29,0.0,-0.99326,1e-05,0.89705]
[1776466203684,45.64,77401.11,0.0,-0.9933,1e-05,0.89275]
[1776466206135,45.64,77399.64,0.0,-0.99331,1e-05,0.89124]
[1776466205697,45.64,77393.75,0.0,-0.99336,1e-05,0.88521]
[1776466206207,45.64,77393.75,0.0,-0.99336,1e-05,0.88521]
[1776466207712,45.64,77389.78,0.0,-0.9934,1e-05,0.88117]
[1776466209339,45.64,77389.93,0.0,-0.9934,1e-05,0.88132]
[1776466209442,45.64,77389.93,0.0,-0.9934,1e-05,0.88132]
[1776466215768,45.64,77387.19,0.0,-0.99342,1e-05,0.87854]
[1776466219239,45.64,77386.08,0.0,-0.99343,1e-05,0.87742]
[1776466219438,45.64,77386.08,0.0,-0.99343,1e-05,0.87742]
[1776466223900,45.64,77386.01,0.0,-0.99343,1e-05,0.87735]
[1776466223938,45.64,77386.01,0.0,-0.99343,1e-05,0.87735]
[1776466227169,45.64,77386.09,0.0,-0.99343,1e-05,0.87743]
[1776466227189,45.64,77387.17,0.0,-0.99342,1e-05,0.87852]
[1776466234900,45.64,77387.21,0.0,-0.99343,1e-05,0.87697]
[1776466237671,45.64,77386.26,0.0,-0.99344,1e-05,0.87601]
[1776466237700,45.64,77386.26,0.0,-0.99344,1e-05,0.87601]
[1776466246985,45.64,77387.25,0.0,-0.99343,1e-05,0.87701]
[1776466248090,45.64,77387.25,0.0,-0.99343,1e-05,0.87701]
[1776466248197,45.64,77387.25,0.0,-0.99343,1e-05,0.87701]
[1776466257056,45.64,77387.25,0.0,-0.99343,1e-05,0.87701]
[1776466262091,45.64,77387.71,0.0,-0.99343,1e-05,0.87748]
[1776466264364,45.64,77388.24,0.0,-0.99342,1e-05,0.87801]
[1776466264438,45.64,77388.24,0.0,-0.99342,1e-05,0.87801]
[1776466270147,45.64,77390.96,0.0,-0.9934,1e-05,0.88077]
[1776466274291,45.64,77392.09,0.0,-0.99339,1e-05,0.88192]
[1776466274443,45.64,77392.09,0.0,-0.99339,1e-05,0.88192]
[1776466274500,45.64,77395.4,0.0,-0.99336,1e-05,0.88529]
[1776466280276,45.64,77396.5,0.0,-0.99335,1e-05,0.88642]
[1776466285310,45.64,77396.68,0.0,-0.99335,1e-05,0.8866]
[1776466291352,45.64,77398.15,0.0,-0.99335,1e-05,0.8865]
[1776466293295,45.64,77398.21,0.0,-0.99335,1e-05,0.88656]
[1776466293436,45.64,77398.21,0.0,-0.99335,1e-05,0.88656]
[1776466296387,45.64,77401.51,0.0,-0.99332,1e-05,0.88994]
[1776466297394,45.64,77410.65,0.0,-0.99324,1e-05,0.89935]
[1776466298400,45.64,77414.06,0.0,-0.99321,1e-05,0.90288]
[1776466299407,45.64,77425.77,0.0,-0.99311,1e-05,0.91509]
[1776466300415,45.64,77430.75,0.0,-0.99307,1e-05,0.92033]
[1776466302207,45.64,77430.75,0.0,-0.99307,1e-05,0.92033]
[1776466302540,45.64,77431.97,0.0,-0.99305,1e-05,0.92162]
[1776466302600,45.64,77431.59,0.0,-0.99306,1e-05,0.92122]
[1776466308471,45.64,77430.81,0.0,-0.99306,1e-05,0.92039]
[1776466314513,45.64,77427.18,0.0,-0.9931,1e-05,0.91657]
[1776466317361,45.64,77425.03,0.0,-0.99312,1e-05,0.91432]
[1776466317441,45.64,77425.03,0.0,-0.99312,1e-05,0.91432]
[1776466318957,45.64,77424.85,0.0,-0.99312,1e-05,0.91413]
[1776466319190,45.64,77424.85,0.0,-0.99312,1e-05,0.91413]
[1776466319013,45.64,77424.85,0.0,-0.99312,1e-05,0.91413]
[1776466322239,45.64,77424.82,0.0,-0.99312,1e-05,0.9141]
[1776466322440,45.64,77425.46,0.0,-0.99311,1e-05,0.91477]
[1776466322569,45.64,77428.36,0.0,-0.99309,1e-05,0.91781]
[1776466323576,45.64,77431.68,0.0,-0.99306,1e-05,0.92131]
[1776466326237,45.64,77433.02,0.0,-0.99305,1e-05,0.92272]
[1776466326439,45.64,77433.48,0.0,-0.99304,1e-05,0.92321]
[1776466328461,45.64,77437.72,0.0,-0.993,1e-05,0.9277]
[1776466328688,45.64,77437.72,0.0,-0.993,1e-05,0.9277]
[1776466328784,45.64,77438.24,0.0,-0.993,1e-05,0.92825]
[1776466331631,45.64,77442.0,0.0,-0.99296,1e-05,0.93225]
[1776466332639,45.64,77446.4,0.0,-0.99292,1e-05,0.93695]
[1776466333507,45.64,77446.4,0.0,-0.99292,1e-05,0.93695]
[1776466333688,45.64,77446.4,0.0,-0.99292,1e-05,0.93695]
[1776466335663,45.64,77443.05,0.0,-0.99296,1e-05,0.93337]
[1776466337675,45.64,77437.12,0.0,-0.99301,1e-05,0.92706]
[1776466338326,45.64,77437.12,0.0,-0.99301,1e-05,0.92706]
[1776466338437,45.64,77437.12,0.0,-0.99301,1e-05,0.92706]
[1776466338683,45.64,77434.19,0.0,-0.99303,1e-05,0.92396]
[1776466339783,45.64,77434.19,0.0,-0.99303,1e-05,0.92396]
[1776466339935,45.64,77434.19,0.0,-0.99303,1e-05,0.92396]
[1776466340037,45.64,77432.99,0.0,-0.99305,1e-05,0.92269]
[1776466346739,45.64,77432.74,0.0,-0.99305,1e-05,0.92243]
[1776466353788,45.64,77432.71,0.0,-0.99306,1e-05,0.92075]
[1776466357482,45.64,77433.43,0.0,-0.99305,1e-05,0.92151]
[1776466357689,45.64,77433.43,0.0,-0.99305,1e-05,0.92151]
[1776466371913,45.64,77434.06,0.0,-0.99305,1e-05,0.92217]
[1776466376949,45.64,77433.98,0.0,-0.99305,1e-05,0.92209]
[1776466378962,45.64,77426.66,0.0,-0.99311,1e-05,0.91439]
[1776466380359,45.64,77424.87,0.0,-0.99313,1e-05,0.91251]
[1776466380440,45.64,77424.87,0.0,-0.99313,1e-05,0.91251]
[1776466381984,45.64,77419.39,0.0,-0.99318,1e-05,0.90679]
[1776466382387,45.64,77419.39,0.0,-0.99318,1e-05,0.90679]
[1776466382448,45.64,77419.39,0.0,-0.99318,1e-05,0.90679]
[1776466382991,45.64,77413.22,0.0,-0.99323,1e-05,0.90038]
[1776466384168,45.64,77413.22,0.0,-0.99323,1e-05,0.90038]
[1776466384196,45.64,77413.22,0.0,-0.99323,1e-05,0.90038]
[1776466387019,45.64,77408.2,0.0,-0.99328,1e-05,0.8952]
[1776466389653,45.64,77408.84,0.0,-0.99327,1e-05,0.89586]
[1776466389693,45.64,77408.84,0.0,-0.99327,1e-05,0.89586]
[1776466389921,45.64,77408.84,0.0,-0.99327,1e-05,0.89586]
[1776466389936,45.64,77408.84,0.0,-0.99327,1e-05,0.89586]
[1776466390040,45.64,77410.28,0.0,-0.99326,1e-05,0.89734]
[1776466395075,45.64,77409.99,0.0,-0.99326,1e-05,0.89704]
[1776466397655,45.64,77410.75,0.0,-0.99325,1e-05,0.89783]
[1776466397694,45.64,77410.75,0.0,-0.99325,1e-05,0.89783]
[1776466400110,45.64,77413.71,0.0,-0.99323,1e-05,0.90089]
[1776466405144,45.64,77413.42,0.0,-0.99323,1e-05,0.90059]
[1776466410180,45.64,77413.63,0.0,-0.99323,1e-05,0.90081]
[1776466415215,45.64,77413.81,0.0,-0.99324,1e-05,0.89937]
[1776466419247,45.64,77413.95,0.0,-0.99324,1e-05,0.89952]
[1776466419439,45.64,77414.02,0.0,-0.99324,1e-05,0.89959]
[1776466420555,45.64,77413.93,0.0,-0.99324,1e-05,0.89949]
[1776466420696,45.64,77413.93,0.0,-0.99324,1e-05,0.89949]
[1776466420776,45.64,77413.93,0.0,-0.99324,1e-05,0.89949]
[1776466426295,45.64,77414.19,0.0,-0.99324,1e-05,0.89976]
[1776466432338,45.64,77411.76,0.0,-0.99326,1e-05,0.89725]
[1776466433602,45.64,77409.84,0.0,-0.99327,1e-05,0.89527]
[1776466433690,45.64,77409.84,0.0,-0.99327,1e-05,0.89527]
[1776466439387,45.64,77408.76,0.0,-0.99328,1e-05,0.89416]
[1776466440394,45.64,77408.76,0.0,-0.99328,1e-05,0.89416]
[1776466440439,45.64,77408.76,0.0,-0.99328,1e-05,0.89416]
[1776466441033,45.64,77408.76,0.0,-0.99328,1e-05,0.89416]
[1776466441195,45.64,77408.76,0.0,-0.99328,1e-05,0.89416]
[1776466441296,45.64,77408.76,0.0,-0.99328,1e-05,0.89416]
[1776466446436,45.64,77407.86,0.0,-0.99329,1e-05,0.89323]
[1776466447895,45.64,77407.86,0.0,-0.99329,1e-05,0.89323]
[1776466447938,45.64,77407.86,0.0,-0.99329,1e-05,0.89323]
[1776466452478,45.64,77410.49,0.0,-0.99327,1e-05,0.89594]
[1776466454680,45.64,77411.9,0.0,-0.99325,1e-05,0.8974]
[1776466454695,45.64,77411.9,0.0,-0.99325,1e-05,0.8974]
[1776466455018,45.64,77411.9,0.0,-0.99325,1e-05,0.8974]
[1776466455189,45.64,77411.9,0.0,-0.99325,1e-05,0.8974]
[1776466455288,45.64,77412.63,0.0,-0.99325,1e-05,0.89815]
[1776466458520,45.64,77416.68,0.0,-0.99321,1e-05,0.90234]
[1776466460294,45.64,77416.68,0.0,-0.99321,1e-05,0.90234]
[1776466460313,45.64,77420.15,0.0,-0.99318,1e-05,0.90595]
[1776466460437,45.64,77420.15,0.0,-0.99318,1e-05,0.90595]
[1776466460534,45.64,77423.9,0.0,-0.99315,1e-05,0.90986]
[1776466461540,45.64,77428.46,0.0,-0.99311,1e-05,0.91463]
[1776466467583,45.64,77426.42,0.0,-0.99313,1e-05,0.91249]
[1776466469293,45.64,77426.42,0.0,-0.99313,1e-05,0.91249]
[1776466469441,45.64,77426.08,0.0,-0.99313,1e-05,0.91214]
[1776466470761,45.64,77425.3,0.0,-0.99314,1e-05,0.91132]
[1776466470935,45.64,77425.3,0.0,-0.99314,1e-05,0.91132]
[1776466471036,45.64,77425.21,0.0,-0.99315,1e-05,0.90959]
[1776466475638,45.64,77422.4,0.0,-0.99318,1e-05,0.90666]
[1776466476555,45.64,77422.4,0.0,-0.99318,1e-05,0.90666]
[1776466476695,45.64,77422.4,0.0,-0.99318,1e-05,0.90666]
[1776466481506,45.64,77421.05,0.0,-0.99319,1e-05,0.90525]
[1776466481698,45.64,77421.05,0.0,-0.99319,1e-05,0.90525]
[1776466483138,45.64,77420.32,0.0,-0.99319,1e-05,0.90449]
[1776466483190,45.64,77420.32,0.0,-0.99319,1e-05,0.90449]
[1776466483291,45.64,77420.08,0.0,-0.9932,1e-05,0.90424]
[1776466488730,45.64,77419.87,0.0,-0.9932,1e-05,0.90403]
[1776466492757,45.64,77417.2,0.0,-0.99322,1e-05,0.90126]
[1776466493987,45.64,77417.2,0.0,-0.99322,1e-05,0.90126]
[1776466494189,45.64,77417.2,0.0,-0.99322,1e-05,0.90126]
[1776466494291,45.64,77410.63,0.0,-0.99328,1e-05,0.89447]
[1776466499807,45.64,77411.36,0.0,-0.99327,1e-05,0.89522]
[1776466500977,45.64,77411.36,0.0,-0.99327,1e-05,0.89522]
[1776466501198,45.64,77411.36,0.0,-0.99327,1e-05,0.89522]
[1776466502314,45.64,77412.42,0.0,-0.99326,1e-05,0.89631]
[1776466502436,45.64,77412.42,0.0,-0.99326,1e-05,0.89631]
[1776466502415,45.64,77412.68,0.0,-0.99326,1e-05,0.89658]
[1776466509877,45.64,77412.03,0.0,-0.99327,1e-05,0.89591]
[1776466515919,45.64,77407.8,0.0,-0.9933,1e-05,0.89156]
[1776466516783,45.64,77407.8,0.0,-0.9933,1e-05,0.89156]
[1776466516939,45.64,77407.8,0.0,-0.9933,1e-05,0.89156]
[1776466521599,45.64,77404.88,0.0,-0.99333,1e-05,0.88856]
[1776466521702,45.64,77404.88,0.0,-0.99333,1e-05,0.88856]
[1776466521746,45.64,77404.88,0.0,-0.99333,1e-05,0.88856]
[1776466527058,45.64,77404.8,0.0,-0.99333,1e-05,0.88848]
[1776466527197,45.64,77404.8,0.0,-0.99333,1e-05,0.88848]
[1776466532030,45.64,77400.49,0.0,-0.99338,1e-05,0.88247]
[1776466532511,45.64,77400.49,0.0,-0.99338,1e-05,0.88247]
[1776466532688,45.64,77400.49,0.0,-0.99338,1e-05,0.88247]
[1776466534414,45.64,77399.79,0.0,-0.99338,1e-05,0.88176]
[1776466534441,45.64,77399.79,0.0,-0.99338,1e-05,0.88176]
[1776466534449,45.64,77398.75,0.0,-0.99339,1e-05,0.8807]
[1776466540132,45.64,77398.75,0.0,-0.99339,1e-05,0.8807]
[1776466542618,45.64,77398.91,0.0,-0.99339,1e-05,0.88086]
[1776466542694,45.64,77398.91,0.0,-0.99339,1e-05,0.88086]
[1776466552488,45.64,77400.91,0.0,-0.99337,1e-05,0.8829]
[1776466552689,45.64,77400.78,0.0,-0.99337,1e-05,0.88277]
[1776466554029,45.64,77400.87,0.0,-0.99337,1e-05,0.88286]
[1776466554190,45.64,77400.87,0.0,-0.99337,1e-05,0.88286]
[1776466554238,45.64,77400.87,0.0,-0.99337,1e-05,0.88286]
[1776466560227,45.64,77399.64,0.0,-0.99338,1e-05,0.88161]
[1776466561235,45.64,77395.53,0.0,-0.99342,1e-05,0.87743]
[1776466562372,45.64,77395.53,0.0,-0.99342,1e-05,0.87743]
[1776466562440,45.64,77395.53,0.0,-0.99342,1e-05,0.87743]
[1776466562474,45.64,77384.16,0.0,-0.99352,1e-05,0.86597]
[1776466563249,45.64,77377.98,0.0,-0.99357,1e-05,0.85979]
[1776466566250,45.64,77377.98,0.0,-0.99357,1e-05,0.85979]
[1776466566435,45.64,77377.98,0.0,-0.99357,1e-05,0.85979]
[1776466566270,45.64,77384.28,0.0,-0.99351,1e-05,0.86609]
[1776466567173,45.64,77384.28,0.0,-0.99351,1e-05,0.86609]
[1776466567195,45.64,77384.28,0.0,-0.99351,1e-05,0.86609]
[1776466571373,45.64,77386.62,0.0,-0.99349,1e-05,0.86844]
[1776466571468,45.64,77392.83,0.0,-0.99344,1e-05,0.8747]
[1776466572312,45.64,77395.26,0.0,-0.99342,1e-05,0.87716]
[1776466573891,45.64,77394.76,0.0,-0.99343,1e-05,0.87665]
[1776466573941,45.64,77394.76,0.0,-0.99343,1e-05,0.87665]
[1776466574043,45.64,77394.76,0.0,-0.99343,1e-05,0.87665]
[1776466575333,45.64,77392.02,0.0,-0.99345,1e-05,0.87388]
[1776466576340,45.64,77389.57,0.0,-0.99347,1e-05,0.87141]
[1776466582382,45.64,77387.66,0.0,-0.99349,1e-05,0.86948]
[1776466585403,45.64,77384.38,0.0,-0.99351,1e-05,0.86619]
[1776466590438,45.64,77389.21,0.0,-0.99347,1e-05,0.87104]
[1776466593459,45.64,77384.71,0.0,-0.99352,1e-05,0.86494]
[1776466598494,45.64,77381.65,0.0,-0.99355,1e-05,0.86188]
[1776466603529,45.64,77380.79,0.0,-0.99355,1e-05,0.86102]
[1776466608564,45.64,77380.4,0.0,-0.99356,1e-05,0.86063]
[1776466613599,45.64,77378.06,0.0,-0.99358,1e-05,0.8583]
[1776466619641,45.64,77377.73,0.0,-0.99358,1e-05,0.85797]
[1776466622662,45.64,77374.34,0.0,-0.99361,1e-05,0.8546]
[1776466627697,45.64,77372.09,0.0,-0.99363,1e-05,0.85237]
[1776466632732,45.64,77371.97,0.0,-0.99363,1e-05,0.85225]
[1776466633739,45.64,77363.54,0.0,-0.9937,1e-05,0.84394]
[1776466634745,45.64,77363.75,0.0,-0.9937,1e-05,0.84415]
[1776466636760,45.64,77353.06,0.0,-0.99378,1e-05,0.8337]
[1776466637767,45.64,77355.64,0.0,-0.99376,1e-05,0.83621]
[1776466638739,45.64,77355.64,0.0,-0.99376,1e-05,0.83621]
[1776466640106,45.64,77354.13,0.0,-0.99377,1e-05,0.83474]
[1776466649919,45.64,77354.03,0.0,-0.99378,1e-05,0.83465]
[1776466653937,45.64,77352.88,0.0,-0.9938,1e-05,0.83199]
[1776466654198,45.64,77352.88,0.0,-0.9938,1e-05,0.83199]
[1776466654440,45.64,77352.88,0.0,-0.9938,1e-05,0.83199]
[1776466654442,45.64,77351.18,0.0,-0.99381,1e-05,0.83034]
[1776466656968,45.64,77355.31,0.0,-0.99378,1e-05,0.83435]
[1776466658533,45.64,77355.31,0.0,-0.99378,1e-05,0.83435]
[1776466658541,45.64,77358.97,0.0,-0.99375,1e-05,0.83792]
[1776466658695,45.64,77358.97,0.0,-0.99375,1e-05,0.83792]
[1776466664219,45.64,77360.18,0.0,-0.99374,1e-05,0.8391]
[1776466664317,45.64,77360.18,0.0,-0.99374,1e-05,0.8391]
[1776466664438,45.64,77360.18,0.0,-0.99374,1e-05,0.8391]
[1776466664537,45.64,77361.15,0.0,-0.99373,1e-05,0.84005]
[1776466666031,45.64,77356.03,0.0,-0.99377,1e-05,0.83505]
[1776466667038,45.64,77358.64,0.0,-0.99375,1e-05,0.8376]
[1776466668835,45.64,77358.66,0.0,-0.99375,1e-05,0.83762]
[1776466668935,45.64,77358.66,0.0,-0.99375,1e-05,0.83762]
[1776466668983,45.64,77358.66,0.0,-0.99375,1e-05,0.83762]
[1776466669190,45.64,77358.66,0.0,-0.99375,1e-05,0.83762]
[1776466669284,45.64,77357.16,0.0,-0.99376,1e-05,0.83615]
[1776466673688,45.64,77355.23,0.0,-0.99378,1e-05,0.83427]
[1776466673785,45.64,77355.23,0.0,-0.99378,1e-05,0.83427]
[1776466673937,45.64,77355.23,0.0,-0.99378,1e-05,0.83427]
[1776466674087,45.64,77355.03,0.0,-0.99378,1e-05,0.83408]
[1776466679122,45.64,77353.64,0.0,-0.99379,1e-05,0.83273]
[1776466682143,45.64,77346.31,0.0,-0.99385,1e-05,0.82564]
[1776466683610,45.64,77342.69,0.0,-0.99388,1e-05,0.82215]
[1776466684066,45.64,77342.69,0.0,-0.99388,1e-05,0.82215]
[1776466684201,45.64,77342.69,0.0,-0.99388,1e-05,0.82215]
[1776466684424,45.64,77342.69,0.0,-0.99388,1e-05,0.82215]
[1776466684438,45.64,77342.69,0.0,-0.99388,1e-05,0.82215]
[1776466684444,45.64,77342.61,0.0,-0.99388,1e-05,0.82207]
[1776466690209,45.64,77341.69,0.0,-0.99389,1e-05,0.82119]
[1776466695244,45.64,77341.55,0.0,-0.99389,1e-05,0.82106]
[1776466698265,45.64,77334.64,0.0,-0.99394,1e-05,0.81445]
[1776466699703,45.64,77332.77,0.0,-0.99396,1e-05,0.81267]
[1776466699940,45.64,77332.77,0.0,-0.99396,1e-05,0.81267]
[1776466700279,45.64,77327.21,0.0,-0.994,1e-05,0.80739]
[1776466701286,45.64,77323.17,0.0,-0.99403,1e-05,0.80357]
[1776466702213,45.64,77323.17,0.0,-0.99403,1e-05,0.80357]
[1776466702437,45.64,77323.17,0.0,-0.99403,1e-05,0.80357]
[1776466705314,45.64,77315.97,0.0,-0.99409,1e-05,0.79681]
[1776466706321,45.64,77309.41,0.0,-0.99414,1e-05,0.79069]
[1776466708335,45.64,77307.87,0.0,-0.99415,1e-05,0.78926]
[1776466708813,45.64,77307.87,0.0,-0.99415,1e-05,0.78926]
[1776466708937,45.64,77307.87,0.0,-0.99415,1e-05,0.78926]
[1776466709342,45.64,77307.83,0.0,-0.99415,1e-05,0.78922]
[1776466711264,45.64,77309.21,0.0,-0.99414,1e-05,0.7905]
[1776466711436,45.64,77309.21,0.0,-0.99414,1e-05,0.7905]
[1776466717332,45.64,77311.13,0.0,-0.99414,1e-05,0.79081]
[1776466717438,45.64,77311.13,0.0,-0.99414,1e-05,0.79081]
[1776466717540,45.64,77311.13,0.0,-0.99414,1e-05,0.79081]
[1776466718021,45.64,77311.13,0.0,-0.99414,1e-05,0.79081]
[1776466718188,45.64,77311.13,0.0,-0.99414,1e-05,0.79081]
[1776466723440,45.64,77313.77,0.0,-0.99412,1e-05,0.79327]
[1776466736129,45.64,77314.14,0.0,-0.99411,1e-05,0.79361]
[1776466736197,45.64,77314.14,0.0,-0.99411,1e-05,0.79361]
[1776466736452,45.64,77314.14,0.0,-0.99411,1e-05,0.79361]
[1776466736503,45.64,77314.14,0.0,-0.99411,1e-05,0.79361]
[1776466741566,45.64,77314.44,0.0,-0.99411,1e-05,0.79389]
[1776466743570,45.64,77314.22,0.0,-0.99411,1e-05,0.79369]
[1776466743690,45.64,77314.22,0.0,-0.99411,1e-05,0.79369]
[1776466743580,45.64,77311.19,0.0,-0.99414,1e-05,0.79087]
[1776466743882,45.64,77311.19,0.0,-0.99414,1e-05,0.79087]
[1776466743941,45.64,77311.19,0.0,-0.99414,1e-05,0.79087]
[1776466749622,45.64,77309.37,0.0,-0.99415,1e-05,0.78917]
[1776466750658,45.64,77309.37,0.0,-0.99415,1e-05,0.78917]
[1776466750696,45.64,77309.37,0.0,-0.99415,1e-05,0.78917]
[1776466750703,45.64,77309.12,0.0,-0.99415,1e-05,0.78894]
[1776466751025,45.64,77309.12,0.0,-0.99415,1e-05,0.78894]
[1776466751195,45.64,77309.12,0.0,-0.99415,1e-05,0.78894]
[1776466753650,45.64,77313.46,0.0,-0.99412,1e-05,0.79298]
[1776466754474,45.64,77313.46,0.0,-0.99412,1e-05,0.79298]
[1776466754689,45.64,77313.46,0.0,-0.99412,1e-05,0.79298]
[1776466754701,45.64,77316.79,0.0,-0.99409,1e-05,0.79609]
[1776466756287,45.64,77317.18,0.0,-0.99409,1e-05,0.79645]
[1776466756438,45.64,77317.18,0.0,-0.99409,1e-05,0.79645]
[1776466761706,45.64,77318.32,0.0,-0.99408,1e-05,0.79752]
[1776466765736,45.64,77314.01,0.0,-0.99411,1e-05,0.79349]
[1776466767062,45.64,77314.01,0.0,-0.99411,1e-05,0.79349]
[1776466767198,45.64,77314.01,0.0,-0.99411,1e-05,0.79349]
[1776466767455,45.64,77314.01,0.0,-0.99411,1e-05,0.79349]
[1776466767692,45.64,77314.01,0.0,-0.99411,1e-05,0.79349]
[1776466767540,45.64,77309.98,0.0,-0.99414,1e-05,0.78974]
[1776466772786,45.64,77308.8,0.0,-0.99416,1e-05,0.78717]
[1776466773916,45.64,77308.8,0.0,-0.99416,1e-05,0.78717]
[1776466773941,45.64,77308.8,0.0,-0.99416,1e-05,0.78717]
[1776466774399,45.64,77308.8,0.0,-0.99416,1e-05,0.78717]
[1776466774438,45.64,77308.8,0.0,-0.99416,1e-05,0.78717]
[1776466774500,45.64,77306.59,0.0,-0.99418,1e-05,0.78512]
[1776466780842,45.64,77306.67,0.0,-0.99418,1e-05,0.78519]
[1776466785877,45.64,77308.59,0.0,-0.99417,1e-05,0.78697]
[1776466788025,45.64,77309.44,0.0,-0.99416,1e-05,0.78776]
[1776466788197,45.64,77309.44,0.0,-0.99416,1e-05,0.78776]
[1776466788508,45.64,77309.44,0.0,-0.99416,1e-05,0.78776]
[1776466788689,45.64,77309.44,0.0,-0.99416,1e-05,0.78776]
[1776466788538,45.64,77309.43,0.0,-0.99416,1e-05,0.78775]
[1776466793966,45.64,77310.11,0.0,-0.99415,1e-05,0.78838]
[1776466794950,45.64,77335.25,0.0,-0.99396,1e-05,0.812]
[1776466795957,45.64,77333.93,0.0,-0.99397,1e-05,0.81075]
[1776466797558,45.64,77333.93,0.0,-0.99397,1e-05,0.81075]
[1776466797567,45.64,77334.04,0.0,-0.99397,1e-05,0.81085]
[1776466798114,45.64,77334.04,0.0,-0.99397,1e-05,0.81085]
[1776466798218,45.64,77334.04,0.0,-0.99397,1e-05,0.81085]
[1776466798335,45.64,77334.04,0.0,-0.99397,1e-05,0.81085]
[1776466803006,45.64,77330.7,0.0,-0.99399,1e-05,0.80769]
[1776466805023,45.64,77324.26,0.0,-0.99404,1e-05,0.80161]
[1776466806389,45.64,77324.26,0.0,-0.99404,1e-05,0.80161]
[1776466806438,45.64,77324.26,0.0,-0.99404,1e-05,0.80161]
[1776466806540,45.64,77322.85,0.0,-0.99406,1e-05,0.80028]
[1776466806981,45.64,77322.85,0.0,-0.99406,1e-05,0.80028]
[1776466807190,45.64,77322.85,0.0,-0.99406,1e-05,0.80028]
[1776466810064,45.64,77317.47,0.0,-0.9941,1e-05,0.79524]
[1776466811540,45.64,77317.47,0.0,-0.9941,1e-05,0.79524]
[1776466811690,45.64,77317.47,0.0,-0.9941,1e-05,0.79524]
[1776466811641,45.64,77317.29,0.0,-0.9941,1e-05,0.79507]
[1776466812084,45.64,77314.52,0.0,-0.99412,1e-05,0.79248]
[1776466813265,45.64,77314.52,0.0,-0.99412,1e-05,0.79248]
[1776466813439,45.64,77314.52,0.0,-0.99412,1e-05,0.79248]
[1776466813459,45.64,77312.1,0.0,-0.99414,1e-05,0.79023]
[1776466815935,45.64,77309.95,0.0,-0.99416,1e-05,0.78823]
[1776466816112,45.64,77309.72,0.0,-0.99416,1e-05,0.78802]
[1776466817492,45.64,77309.72,0.0,-0.99416,1e-05,0.78802]
[1776466817693,45.64,77309.72,0.0,-0.99416,1e-05,0.78802]
[1776466817749,45.64,77307.28,0.0,-0.99418,1e-05,0.78576]
[1776466821713,45.64,77305.9,0.0,-0.99419,1e-05,0.78448]
[1776466821941,45.64,77305.49,0.0,-0.99419,1e-05,0.7841]
[1776466822067,45.64,77305.49,0.0,-0.99419,1e-05,0.7841]
[1776466822188,45.64,77305.49,0.0,-0.99419,1e-05,0.7841]
[1776466822268,45.64,77305.14,0.0,-0.99419,1e-05,0.78378]
[1776466828196,45.64,77304.68,0.0,-0.9942,1e-05,0.78336]
[1776466832224,45.64,77299.68,0.0,-0.99424,1e-05,0.77729]
[1776466833231,45.64,77294.73,0.0,-0.99428,1e-05,0.77276]
[1776466834520,45.64,77294.73,0.0,-0.99428,1e-05,0.77276]
[1776466834692,45.64,77294.73,0.0,-0.99428,1e-05,0.77276]
[1776466834718,45.64,77294.66,0.0,-0.99428,1e-05,0.77269]
[1776466835113,45.64,77294.66,0.0,-0.99428,1e-05,0.77269]
[1776466835190,45.64,77294.66,0.0,-0.99428,1e-05,0.77269]
[1776466838266,45.64,77303.2,0.0,-0.99422,1e-05,0.78052]
[1776466839587,45.64,77303.2,0.0,-0.99422,1e-05,0.78052]
[1776466839690,45.64,77303.2,0.0,-0.99422,1e-05,0.78052]
[1776466839791,45.64,77312.33,0.0,-0.99415,1e-05,0.78896]
[1776466840173,45.64,77312.33,0.0,-0.99415,1e-05,0.78896]
[1776466840205,45.64,77312.33,0.0,-0.99415,1e-05,0.78896]
[1776466845017,45.64,77312.05,0.0,-0.99415,1e-05,0.7887]
[1776466845163,45.64,77312.05,0.0,-0.99415,1e-05,0.7887]
[1776466845199,45.64,77312.05,0.0,-0.99415,1e-05,0.7887]
[1776466845314,45.64,77311.03,0.0,-0.99416,1e-05,0.78776]
[1776466850350,45.64,77309.06,0.0,-0.99417,1e-05,0.78593]
[1776466851357,45.64,77301.58,0.0,-0.99423,1e-05,0.77903]
[1776466851924,45.64,77301.58,0.0,-0.99423,1e-05,0.77903]
[1776466851936,45.64,77301.58,0.0,-0.99423,1e-05,0.77903]
[1776466852446,45.64,77301.58,0.0,-0.99423,1e-05,0.77903]
[1776466852688,45.64,77301.58,0.0,-0.99423,1e-05,0.77903]
[1776466852717,45.64,77297.86,0.0,-0.99426,1e-05,0.77562]
[1776466853371,45.64,77294.47,0.0,-0.99428,1e-05,0.77252]
[1776466854378,45.64,77291.18,0.0,-0.99431,1e-05,0.76952]
[1776466854877,45.64,77291.18,0.0,-0.99431,1e-05,0.76952]
[1776466854940,45.64,77291.18,0.0,-0.99431,1e-05,0.76952]
[1776466855161,45.64,77291.18,0.0,-0.99431,1e-05,0.76952]
[1776466855191,45.64,77291.18,0.0,-0.99431,1e-05,0.76952]
[1776466855384,45.64,77289.78,0.0,-0.99432,1e-05,0.76825]
[1776466860420,45.64,77289.6,0.0,-0.99432,1e-05,0.76808]
[1776466862435,45.64,77299.34,0.0,-0.99425,1e-05,0.77697]
[1776466863316,45.64,77299.34,0.0,-0.99425,1e-05,0.77697]
[1776466863437,45.64,77299.34,0.0,-0.99425,1e-05,0.77697]
[1776466863442,45.64,77305.02,0.0,-0.9942,1e-05,0.7822]
[1776466863860,45.64,77305.02,0.0,-0.9942,1e-05,0.7822]
[1776466863938,45.64,77305.02,0.0,-0.9942,1e-05,0.7822]
[1776466873514,45.64,77307.83,0.0,-0.99418,1e-05,0.78479]
[1776466874521,45.64,77310.51,0.0,-0.99416,1e-05,0.78727]
[1776466875211,45.64,77310.51,0.0,-0.99416,1e-05,0.78727]
[1776466875437,45.64,77310.51,0.0,-0.99416,1e-05,0.78727]
[1776466875634,45.64,77310.51,0.0,-0.99416,1e-05,0.78727]
[1776466875695,45.64,77310.51,0.0,-0.99416,1e-05,0.78727]
[1776466875735,45.64,77311.82,0.0,-0.99415,1e-05,0.78849]
[1776466881738,45.64,77312.65,0.0,-0.99415,1e-05,0.78926]
[1776466881791,45.64,77312.66,0.0,-0.99415,1e-05,0.78927]
[1776466881936,45.64,77312.66,0.0,-0.99415,1e-05,0.78927]
[1776466882155,45.64,77312.66,0.0,-0.99415,1e-05,0.78927]
[1776466882188,45.64,77312.66,0.0,-0.99415,1e-05,0.78927]
[1776466882256,45.64,77312.66,0.0,-0.99415,1e-05,0.78927]
[1776466887329,45.64,77312.51,0.0,-0.99415,1e-05,0.78913]
[1776466887437,45.64,77312.51,0.0,-0.99415,1e-05,0.78913]
[1776466892651,45.64,77312.8,0.0,-0.99415,1e-05,0.78792]
[1776466894324,45.64,77312.73,0.0,-0.99416,1e-05,0.78785]
[1776466894436,45.64,77312.73,0.0,-0.99416,1e-05,0.78785]
[1776466894517,45.64,77312.73,0.0,-0.99416,1e-05,0.78785]
[1776466898693,45.64,77315.89,0.0,-0.99413,1e-05,0.79079]
[1776466898986,45.64,77315.89,0.0,-0.99413,1e-05,0.79079]
[1776466899192,45.64,77315.89,0.0,-0.99413,1e-05,0.79079]
[1776466900707,45.64,77320.05,0.0,-0.9941,1e-05,0.79467]
[1776466902169,45.64,77321.62,0.0,-0.99409,1e-05,0.79614]
[1776466902197,45.64,77321.62,0.0,-0.99409,1e-05,0.79614]
[1776466907147,45.64,77323.59,0.0,-0.99407,1e-05,0.79799]
[1776466907190,45.64,77323.59,0.0,-0.99407,1e-05,0.79799]
[1776466907249,45.64,77323.59,0.0,-0.99407,1e-05,0.79799]
[1776466908763,45.64,77317.87,0.0,-0.99412,1e-05,0.79264]
[1776466909435,45.64,77317.87,0.0,-0.99412,1e-05,0.79264]
[1776466909689,45.64,77317.87,0.0,-0.99412,1e-05,0.79264]
[1776466914806,45.64,77316.61,0.0,-0.99413,1e-05,0.79146]
[1776466918721,45.64,77316.43,0.0,-0.99413,1e-05,0.79129]
[1776466918865,45.64,77316.43,0.0,-0.99413,1e-05,0.79129]
[1776466918936,45.64,77316.43,0.0,-0.99413,1e-05,0.79129]
[1776466919344,45.64,77316.43,0.0,-0.99413,1e-05,0.79129]
[1776466919440,45.64,77316.43,0.0,-0.99413,1e-05,0.79129]
[1776466919841,45.64,77316.54,0.0,-0.99413,1e-05,0.7914]
[1776466921854,45.64,77319.15,0.0,-0.99411,1e-05,0.79383]
[1776466922862,45.64,77322.08,0.0,-0.99408,1e-05,0.79657]
[1776466925053,45.64,77321.47,0.0,-0.99409,1e-05,0.796]
[1776466925187,45.64,77321.47,0.0,-0.99409,1e-05,0.796]
[1776466925401,45.64,77321.47,0.0,-0.99409,1e-05,0.796]
[1776466925438,45.64,77321.47,0.0,-0.99409,1e-05,0.796]
[1776466926332,45.64,77321.47,0.0,-0.99409,1e-05,0.796]
[1776466926389,45.64,77323.56,0.0,-0.99407,1e-05,0.79796]
[1776466926890,45.64,77332.56,0.0,-0.994,1e-05,0.80644]
[1776466927897,45.64,77332.89,0.0,-0.994,1e-05,0.80675]
[1776466930012,45.64,77333.0,0.0,-0.994,1e-05,0.80685]
[1776466930065,45.64,77333.0,0.0,-0.994,1e-05,0.80685]
[1776466932934,45.64,77328.06,0.0,-0.99404,1e-05,0.80219]
[1776466933940,45.64,77323.92,0.0,-0.99407,1e-05,0.7983]
[1776466938975,45.64,77321.58,0.0,-0.99409,1e-05,0.7961]
[1776466939941,45.64,77321.58,0.0,-0.99409,1e-05,0.7961]
[1776466940186,45.64,77321.58,0.0,-0.99409,1e-05,0.7961]
[1776466940665,45.64,77321.58,0.0,-0.99409,1e-05,0.7961]
[1776466940686,45.64,77321.58,0.0,-0.99409,1e-05,0.7961]
[1776466940745,45.64,77321.79,0.0,-0.99409,1e-05,0.7963]
[1776466941996,45.64,77319.68,0.0,-0.9941,1e-05,0.79433]
[1776466946024,45.64,77317.72,0.0,-0.99412,1e-05,0.7925]
[1776466947031,45.64,77304.01,0.0,-0.99422,1e-05,0.7798]
[1776466948625,45.64,77304.01,0.0,-0.99422,1e-05,0.7798]
[1776466948697,45.64,77304.01,0.0,-0.99422,1e-05,0.7798]
[1776466948712,45.64,77296.53,0.0,-0.99428,1e-05,0.77294]
[1776466949366,45.64,77296.53,0.0,-0.99428,1e-05,0.77294]
[1776466949436,45.64,77296.53,0.0,-0.99428,1e-05,0.77294]
[1776466949467,45.64,77296.56,0.0,-0.99428,1e-05,0.77297]
[1776466955087,45.64,77295.93,0.0,-0.99429,1e-05,0.77094]
[1776466957101,45.64,77296.04,0.0,-0.99429,1e-05,0.77104]
[1776466957188,45.64,77296.04,0.0,-0.99429,1e-05,0.77104]
[1776466957796,45.64,77296.04,0.0,-0.99429,1e-05,0.77104]
[1776466957806,45.64,77296.07,0.0,-0.99429,1e-05,0.77106]
[1776466957940,45.64,77296.07,0.0,-0.99429,1e-05,0.77106]
[1776466968178,45.64,77296.03,0.0,-0.99429,1e-05,0.77103]
[1776466969377,45.64,77296.03,0.0,-0.99429,1e-05,0.77103]
[1776466969436,45.64,77296.03,0.0,-0.99429,1e-05,0.77103]
[1776466969537,45.64,77296.03,0.0,-0.99429,1e-05,0.77103]
[1776466970236,45.64,77296.03,0.0,-0.99429,1e-05,0.77103]
[1776466970438,45.64,77296.03,0.0,-0.99429,1e-05,0.77103]
[1776466973213,45.64,77292.96,0.0,-0.99432,1e-05,0.76823]
[1776466978247,45.64,77292.53,0.0,-0.99432,1e-05,0.76784]
[1776466982542,45.64,77292.56,0.0,-0.99432,1e-05,0.76787]
[1776466982694,45.64,77292.56,0.0,-0.99432,1e-05,0.76787]
[1776466982795,45.64,77293.24,0.0,-0.99431,1e-05,0.76849]
[1776466983692,45.64,77293.24,0.0,-0.99431,1e-05,0.76849]
[1776466983937,45.64,77293.24,0.0,-0.99431,1e-05,0.76849]
[1776466984290,45.64,77290.2,0.0,-0.99434,1e-05,0.76573]
[1776466985297,45.64,77295.09,0.0,-0.9943,1e-05,0.77017]
[1776466988777,45.64,77296.76,0.0,-0.99429,1e-05,0.77169]
[1776466988936,45.64,77296.76,0.0,-0.99429,1e-05,0.77169]
[1776466989327,45.64,77299.34,0.0,-0.99427,1e-05,0.77405]
[1776466990332,45.64,77304.62,0.0,-0.99423,1e-05,0.77889]
[1776466992346,45.64,77306.43,0.0,-0.99421,1e-05,0.78056]
[1776466995242,45.64,77307.68,0.0,-0.9942,1e-05,0.78171]
[1776466995438,45.64,77307.68,0.0,-0.9942,1e-05,0.78171]
[1776467000483,45.64,77307.75,0.0,-0.9942,1e-05,0.78177]
[1776467001070,45.64,77307.75,0.0,-0.9942,1e-05,0.78177]
[1776467001188,45.64,77307.75,0.0,-0.9942,1e-05,0.78177]
[1776467002416,45.64,77298.8,0.0,-0.99427,1e-05,0.77356]
[1776467003423,45.64,77295.55,0.0,-0.9943,1e-05,0.77059]
[1776467006583,45.64,77293.88,0.0,-0.99431,1e-05,0.76907]
[1776467006695,45.64,77293.88,0.0,-0.99431,1e-05,0.76907]
[1776467008459,45.64,77290.54,0.0,-0.99433,1e-05,0.76604]
[1776467011480,45.64,77287.39,0.0,-0.99437,1e-05,0.76174]
[1776467012570,45.64,77287.39,0.0,-0.99437,1e-05,0.76174]
[1776467013472,45.64,77286.13,0.0,-0.99438,1e-05,0.7606]
[1776467013694,45.64,77286.13,0.0,-0.99438,1e-05,0.7606]
[1776467014197,45.64,77286.08,0.0,-0.99438,1e-05,0.76056]
[1776467014501,45.64,77285.43,0.0,-0.99438,1e-05,0.75997]
[1776467020543,45.64,77284.92,0.0,-0.99439,1e-05,0.75951]
[1776467022557,45.64,77282.03,0.0,-0.99441,1e-05,0.75692]
[1776467023481,45.64,77282.03,0.0,-0.99441,1e-05,0.75692]
[1776467023688,45.64,77282.03,0.0,-0.99441,1e-05,0.75692]
[1776467024570,45.64,77285.57,0.0,-0.99438,1e-05,0.7601]
[1776467027830,45.64,77286.65,0.0,-0.99437,1e-05,0.76107]
[1776467027937,45.64,77286.65,0.0,-0.99437,1e-05,0.76107]
[1776467027931,45.64,77291.49,0.0,-0.99434,1e-05,0.76545]
[1776467029377,45.64,77292.91,0.0,-0.99433,1e-05,0.76674]
[1776467029440,45.64,77292.91,0.0,-0.99433,1e-05,0.76674]
[1776467029605,45.64,77292.63,0.0,-0.99433,1e-05,0.76648]
[1776467032872,45.64,77292.05,0.0,-0.99433,1e-05,0.76596]
[1776467032935,45.64,77292.05,0.0,-0.99433,1e-05,0.76596]
[1776467038669,45.64,77293.72,0.0,-0.99432,1e-05,0.76747]
[1776467043704,45.64,77293.54,0.0,-0.99432,1e-05,0.76731]
[1776467048739,45.64,77301.42,0.0,-0.99426,1e-05,0.77449]
[1776467049364,45.64,77301.42,0.0,-0.99426,1e-05,0.77449]
[1776467049436,45.64,77301.42,0.0,-0.99426,1e-05,0.77449]
[1776467049745,45.64,77302.06,0.0,-0.99426,1e-05,0.77508]
[1776467051548,45.64,77302.06,0.0,-0.99426,1e-05,0.77508]
[1776467051687,45.64,77302.06,0.0,-0.99426,1e-05,0.77508]
[1776467051760,45.64,77302.03,0.0,-0.99426,1e-05,0.77505]
[1776467054781,45.64,77292.34,0.0,-0.99433,1e-05,0.76622]
[1776467055111,45.64,77292.34,0.0,-0.99433,1e-05,0.76622]
[1776467055190,45.64,77292.34,0.0,-0.99433,1e-05,0.76622]
[1776467055788,45.64,77285.44,0.0,-0.99438,1e-05,0.75998]
[1776467057802,45.64,77285.04,0.0,-0.99439,1e-05,0.75962]
[1776467062257,45.64,77283.01,0.0,-0.9944,1e-05,0.7578]
[1776467062436,45.64,77283.01,0.0,-0.9944,1e-05,0.7578]
[1776467063303,45.64,77282.94,0.0,-0.9944,1e-05,0.75773]
[1776467063437,45.64,77282.94,0.0,-0.9944,1e-05,0.75773]
[1776467063844,45.64,77283.99,0.0,-0.99439,1e-05,0.75868]
[1776467068879,45.64,77284.22,0.0,-0.99439,1e-05,0.75888]
[1776467073914,45.64,77284.33,0.0,-0.9944,1e-05,0.75754]
[1776467078949,45.64,77284.08,0.0,-0.9944,1e-05,0.75732]
[1776467082112,45.64,77283.67,0.0,-0.99441,1e-05,0.75695]
[1776467082189,45.64,77283.67,0.0,-0.99441,1e-05,0.75695]
[1776467091034,45.64,77283.73,0.0,-0.99441,1e-05,0.757]
[1776467096069,45.64,77284.12,0.0,-0.9944,1e-05,0.75735]
[1776467102111,45.64,77284.08,0.0,-0.9944,1e-05,0.75732]
[1776467106140,45.64,77293.27,0.0,-0.99433,1e-05,0.76561]
[1776467107147,45.64,77301.92,0.0,-0.99427,1e-05,0.77349]
[1776467109161,45.64,77310.07,0.0,-0.99421,1e-05,0.78097]
[1776467110167,45.64,77315.62,0.0,-0.99417,1e-05,0.7861]
[1776467111175,45.64,77309.44,0.0,-0.99421,1e-05,0.78039]
[1776467112302,45.64,77309.44,0.0,-0.99421,1e-05,0.78039]
[1776467112437,45.64,77309.44,0.0,-0.99421,1e-05,0.78039]
[1776467112538,45.64,77304.08,0.0,-0.99425,1e-05,0.77546]
[1776467114553,45.64,77303.98,0.0,-0.99425,1e-05,0.77537]
[1776467114693,45.64,77303.98,0.0,-0.99425,1e-05,0.77537]
[1776467114795,45.64,77303.74,0.0,-0.99426,1e-05,0.77515]
[1776467120239,45.64,77302.7,0.0,-0.99426,1e-05,0.7742]
[1776467124386,45.64,77302.29,0.0,-0.99427,1e-05,0.77382]
[1776467124435,45.64,77302.29,0.0,-0.99427,1e-05,0.77382]
[1776467124536,45.64,77305.03,0.0,-0.99425,1e-05,0.77633]
[1776467130556,45.64,77307.16,0.0,-0.99423,1e-05,0.77829]
[1776467130694,45.64,77307.16,0.0,-0.99423,1e-05,0.77829]
[1776467131522,45.64,77307.19,0.0,-0.99423,1e-05,0.77832]
[1776467131693,45.64,77307.19,0.0,-0.99423,1e-05,0.77832]
[1776467131795,45.64,77307.23,0.0,-0.99424,1e-05,0.77689]
[1776467136854,45.64,77307.41,0.0,-0.99424,1e-05,0.77705]
[1776467136934,45.64,77307.41,0.0,-0.99424,1e-05,0.77705]
[1776467142394,45.64,77306.72,0.0,-0.99424,1e-05,0.77642]
[1776467145939,45.64,77306.41,0.0,-0.99425,1e-05,0.77613]
[1776467146039,45.64,77299.28,0.0,-0.9943,1e-05,0.76962]
[1776467146190,45.64,77299.28,0.0,-0.9943,1e-05,0.76962]
[1776467146422,45.64,77293.44,0.0,-0.99434,1e-05,0.76432]
[1776467148505,45.64,77293.4,0.0,-0.99434,1e-05,0.76428]
[1776467148687,45.64,77293.4,0.0,-0.99434,1e-05,0.76428]
[1776467148781,45.64,77293.33,0.0,-0.99434,1e-05,0.76422]
[1776467158957,45.64,77293.6,0.0,-0.99434,1e-05,0.76446]
[1776467159058,45.64,77298.63,0.0,-0.9943,1e-05,0.76903]
[1776467159512,45.64,77303.47,0.0,-0.99427,1e-05,0.77344]
[1776467160520,45.64,77300.28,0.0,-0.99429,1e-05,0.77053]
[1776467161464,45.64,77300.28,0.0,-0.99429,1e-05,0.77053]
[1776467161691,45.64,77300.28,0.0,-0.99429,1e-05,0.77053]
[1776467161699,45.64,77296.83,0.0,-0.99432,1e-05,0.76739]
[1776467168576,45.64,77297.42,0.0,-0.99431,1e-05,0.76793]
[1776467173611,45.64,77297.5,0.0,-0.99431,1e-05,0.768]
[1776467178646,45.64,77296.04,0.0,-0.99432,1e-05,0.76667]
[1776467179653,45.64,77290.11,0.0,-0.99437,1e-05,0.7613]
[1776467180660,45.64,77287.15,0.0,-0.99439,1e-05,0.75864]
[1776467185695,45.64,77287.08,0.0,-0.99439,1e-05,0.75857]
[1776467190731,45.64,77286.04,0.0,-0.9944,1e-05,0.75764]
[1776467193496,45.64,77286.0,0.0,-0.99441,1e-05,0.75616]
[1776467193691,45.64,77286.0,0.0,-0.99441,1e-05,0.75616]
[1776467198788,45.64,77286.08,0.0,-0.99441,1e-05,0.75624]
[1776467204112,45.64,77285.74,0.0,-0.99441,1e-05,0.75593]
[1776467204193,45.64,77284.89,0.0,-0.99442,1e-05,0.75517]
[1776467205353,45.64,77283.39,0.0,-0.99443,1e-05,0.75382]
[1776467205441,45.64,77283.39,0.0,-0.99443,1e-05,0.75382]
[1776467205837,45.64,77281.84,0.0,-0.99444,1e-05,0.75244]
[1776467206843,45.64,77285.54,0.0,-0.99441,1e-05,0.75575]
[1776467208859,45.64,77293.43,0.0,-0.99435,1e-05,0.76286]
[1776467209865,45.64,77294.07,0.0,-0.99435,1e-05,0.76344]
[1776467210247,45.64,77294.07,0.0,-0.99435,1e-05,0.76344]
[1776467210311,45.64,77294.07,0.0,-0.99435,1e-05,0.76344]
[1776467210435,45.64,77294.07,0.0,-0.99435,1e-05,0.76344]
[1776467210872,45.64,77293.24,0.0,-0.99436,1e-05,0.76269]
[1776467219934,45.64,77293.12,0.0,-0.99436,1e-05,0.76258]
[1776467223962,45.64,77298.58,0.0,-0.99432,1e-05,0.76753]
[1776467225976,45.64,77293.76,0.0,-0.99435,1e-05,0.76316]
[1776467227003,45.64,77293.76,0.0,-0.99435,1e-05,0.76316]
[1776467227075,45.64,77293.76,0.0,-0.99435,1e-05,0.76316]
[1776467227188,45.64,77293.76,0.0,-0.99435,1e-05,0.76316]
[1776467227168,45.64,77293.55,0.0,-0.99435,1e-05,0.76297]
[1776467231011,45.64,77296.44,0.0,-0.99433,1e-05,0.76558]
[1776467233027,45.64,77291.47,0.0,-0.99437,1e-05,0.76109]
[1776467234034,45.64,77283.76,0.0,-0.99443,1e-05,0.75416]
[1776467234474,45.64,77283.76,0.0,-0.99443,1e-05,0.75416]
[1776467234510,45.64,77283.76,0.0,-0.99443,1e-05,0.75416]
[1776467234688,45.64,77283.76,0.0,-0.99443,1e-05,0.75416]
[1776467235041,45.64,77282.32,0.0,-0.99444,1e-05,0.75287]
[1776467236048,45.64,77281.42,0.0,-0.99444,1e-05,0.75206]
[1776467241083,45.64,77281.17,0.0,-0.99445,1e-05,0.75184]
[1776467246118,45.64,77280.48,0.0,-0.99445,1e-05,0.75122]
[1776467248132,45.64,77277.77,0.0,-0.99447,1e-05,0.74881]
[1776467248305,45.64,77277.77,0.0,-0.99447,1e-05,0.74881]
[1776467248438,45.64,77277.77,0.0,-0.99447,1e-05,0.74881]
[1776467249139,45.64,77277.73,0.0,-0.99447,1e-05,0.74877]
[1776467254173,45.64,77277.53,0.0,-0.99448,1e-05,0.74717]
[1776467260215,45.64,77277.29,0.0,-0.99448,1e-05,0.74695]
[1776467268271,45.64,77276.09,0.0,-0.99449,1e-05,0.74589]
[1776467270808,45.64,77276.09,0.0,-0.99449,1e-05,0.74589]
[1776467270810,45.64,77276.09,0.0,-0.99449,1e-05,0.74589]
[1776467270940,45.64,77276.09,0.0,-0.99449,1e-05,0.74589]
[1776467271010,45.64,77276.09,0.0,-0.99449,1e-05,0.74589]
[1776467276328,45.64,77281.15,0.0,-0.99446,1e-05,0.75039]
[1776467277851,45.64,77281.15,0.0,-0.99446,1e-05,0.75039]
[1776467277910,45.64,77281.15,0.0,-0.99446,1e-05,0.75039]
[1776467277945,45.64,77281.15,0.0,-0.99446,1e-05,0.75039]
[1776467278012,45.64,77280.29,0.0,-0.99446,1e-05,0.74962]
[1776467284384,45.64,77280.08,0.0,-0.99446,1e-05,0.74944]
[1776467285589,45.64,77280.08,0.0,-0.99446,1e-05,0.74944]
[1776467285633,45.64,77280.08,0.0,-0.99446,1e-05,0.74944]
[1776467285692,45.64,77280.08,0.0,-0.99446,1e-05,0.74944]
[1776467285793,45.64,77280.54,0.0,-0.99446,1e-05,0.74985]
[1776467289419,45.64,77284.98,0.0,-0.99443,1e-05,0.75381]
[1776467290282,45.64,77284.98,0.0,-0.99443,1e-05,0.75381]
[1776467290438,45.64,77284.98,0.0,-0.99443,1e-05,0.75381]
[1776467290539,45.64,77285.96,0.0,-0.99442,1e-05,0.75469]
[1776467296468,45.64,77285.21,0.0,-0.99443,1e-05,0.75402]
[1776467297475,45.64,77280.25,0.0,-0.99446,1e-05,0.74959]
[1776467298482,45.64,77273.0,0.0,-0.99452,1e-05,0.74315]
[1776467300264,45.64,77273.0,0.0,-0.99452,1e-05,0.74315]
[1776467299489,45.64,77269.8,0.0,-0.99454,1e-05,0.74032]
[1776467300437,45.64,77269.8,0.0,-0.99454,1e-05,0.74032]
[1776467300496,45.64,77266.06,0.0,-0.99457,1e-05,0.73703]
[1776467305531,45.64,77264.83,0.0,-0.99457,1e-05,0.73595]
[1776467309329,45.64,77262.48,0.0,-0.99459,1e-05,0.73389]
[1776467309350,45.64,77262.48,0.0,-0.99459,1e-05,0.73389]
[1776467309440,45.64,77262.48,0.0,-0.99459,1e-05,0.73389]
[1776467309559,45.64,77262.11,0.0,-0.99459,1e-05,0.73357]
[1776467314594,45.64,77261.72,0.0,-0.99461,1e-05,0.73182]
[1776467318118,45.64,77259.99,0.0,-0.99462,1e-05,0.73031]
[1776467318171,45.64,77259.99,0.0,-0.99462,1e-05,0.73031]
[1776467318200,45.64,77259.99,0.0,-0.99462,1e-05,0.73031]
[1776467318272,45.64,77259.99,0.0,-0.99462,1e-05,0.73031]
[1776467325796,45.64,77260.74,0.0,-0.99461,1e-05,0.73096]
[1776467325845,45.64,77260.74,0.0,-0.99461,1e-05,0.73096]
[1776467325939,45.64,77260.74,0.0,-0.99461,1e-05,0.73096]
[1776467326000,45.64,77260.74,0.0,-0.99461,1e-05,0.73096]
[1776467331713,45.64,77260.55,0.0,-0.99462,1e-05,0.7308]
[1776467336748,45.64,77260.71,0.0,-0.99461,1e-05,0.73094]
[1776467340775,45.64,77255.22,0.0,-0.99465,1e-05,0.72616]
[1776467341783,45.64,77251.56,0.0,-0.99468,1e-05,0.72299]
[1776467343820,45.64,77251.56,0.0,-0.99468,1e-05,0.72299]
[1776467343937,45.64,77251.56,0.0,-0.99468,1e-05,0.72299]
[1776467343975,45.64,77250.71,0.0,-0.99469,1e-05,0.72225]
[1776467344502,45.64,77250.71,0.0,-0.99469,1e-05,0.72225]
[1776467344690,45.64,77250.71,0.0,-0.99469,1e-05,0.72225]
[1776467348833,45.64,77253.72,0.0,-0.99466,1e-05,0.72486]
[1776467350305,45.64,77253.72,0.0,-0.99466,1e-05,0.72486]
[1776467350384,45.64,77254.28,0.0,-0.99466,1e-05,0.72534]
[1776467350439,45.64,77254.28,0.0,-0.99466,1e-05,0.72534]
[1776467350847,45.64,77254.5,0.0,-0.99466,1e-05,0.72554]
[1776467351854,45.64,77258.8,0.0,-0.99463,1e-05,0.72927]
[1776467355263,45.64,77260.3,0.0,-0.99462,1e-05,0.73058]
[1776467355309,45.64,77260.3,0.0,-0.99462,1e-05,0.73058]
[1776467355298,45.64,77260.84,0.0,-0.99461,1e-05,0.73105]
[1776467355436,45.64,77260.84,0.0,-0.99461,1e-05,0.73105]
[1776467361924,45.64,77259.61,0.0,-0.99462,1e-05,0.72998]
[1776467363236,45.64,77259.61,0.0,-0.99462,1e-05,0.72998]
[1776467363288,45.64,77259.61,0.0,-0.99462,1e-05,0.72998]
[1776467363291,45.64,77253.86,0.0,-0.99466,1e-05,0.72498]
[1776467363435,45.64,77253.86,0.0,-0.99466,1e-05,0.72498]
[1776467368973,45.64,77250.94,0.0,-0.99468,1e-05,0.72245]
[1776467372788,45.64,77250.21,0.0,-0.9947,1e-05,0.72043]
[1776467372855,45.64,77250.21,0.0,-0.9947,1e-05,0.72043]
[1776467372939,45.64,77250.21,0.0,-0.9947,1e-05,0.72043]
[1776467373000,45.64,77249.92,0.0,-0.9947,1e-05,0.72018]
[1776467379043,45.64,77248.4,0.0,-0.99471,1e-05,0.71887]
[1776467380061,45.64,77248.4,0.0,-0.99471,1e-05,0.71887]
[1776467380164,45.64,77248.4,0.0,-0.99471,1e-05,0.71887]
[1776467380263,45.64,77246.72,0.0,-0.99472,1e-05,0.71743]
[1776467382857,45.64,77246.89,0.0,-0.99472,1e-05,0.71757]
[1776467388106,45.64,77248.67,0.0,-0.99471,1e-05,0.7191]
[1776467392188,45.64,77245.32,0.0,-0.99473,1e-05,0.71623]
[1776467393195,45.64,77241.92,0.0,-0.99476,1e-05,0.71331]
[1776467393917,45.64,77241.92,0.0,-0.99476,1e-05,0.71331]
[1776467393939,45.64,77241.92,0.0,-0.99476,1e-05,0.71331]
[1776467393990,45.64,77241.92,0.0,-0.99476,1e-05,0.71331]
[1776467394190,45.64,77241.92,0.0,-0.99476,1e-05,0.71331]
[1776467394202,45.64,77242.03,0.0,-0.99476,1e-05,0.71341]
[1776467398324,45.64,77243.28,0.0,-0.99475,1e-05,0.71448]
[1776467398371,45.64,77244.35,0.0,-0.99474,1e-05,0.71539]
[1776467398439,45.64,77244.35,0.0,-0.99474,1e-05,0.71539]
[1776467399236,45.64,77244.31,0.0,-0.99474,1e-05,0.71536]
[1776467404273,45.64,77244.04,0.0,-0.99474,1e-05,0.71513]
[1776467409308,45.64,77243.13,0.0,-0.99475,1e-05,0.71435]
[1776467416357,45.64,77241.88,0.0,-0.99476,1e-05,0.71328]
[1776467417363,45.64,77238.54,0.0,-0.99478,1e-05,0.71043]
[1776467417490,45.64,77238.54,0.0,-0.99478,1e-05,0.71043]
[1776467417580,45.64,77238.54,0.0,-0.99478,1e-05,0.71043]
[1776467417692,45.64,77238.54,0.0,-0.99478,1e-05,0.71043]
[1776467418371,45.64,77238.61,0.0,-0.99478,1e-05,0.71049]
[1776467422235,45.64,77239.43,0.0,-0.99477,1e-05,0.71119]
[1776467422277,45.64,77239.43,0.0,-0.99477,1e-05,0.71119]
[1776467422295,45.64,77239.43,0.0,-0.99477,1e-05,0.71119]
[1776467422440,45.64,77239.43,0.0,-0.99477,1e-05,0.71119]
[1776467426427,45.64,77233.14,0.0,-0.99482,1e-05,0.70584]
[1776467427932,45.64,77233.14,0.0,-0.99482,1e-05,0.70584]
[1776467427991,45.64,77233.14,0.0,-0.99482,1e-05,0.70584]
[1776467428189,45.64,77233.14,0.0,-0.99482,1e-05,0.70584]
[1776467428272,45.64,77229.14,0.0,-0.99485,1e-05,0.70245]
[1776467433481,45.64,77228.53,0.0,-0.99486,1e-05,0.70058]
[1776467434488,45.64,77220.94,0.0,-0.99491,1e-05,0.69421]
[1776467435495,45.64,77216.22,0.0,-0.99494,1e-05,0.69027]
[1776467436971,45.64,77216.22,0.0,-0.99494,1e-05,0.69027]
[1776467437187,45.64,77216.22,0.0,-0.99494,1e-05,0.69027]
[1776467437194,45.64,77216.22,0.0,-0.99494,1e-05,0.69027]
[1776467437288,45.64,77216.29,0.0,-0.99494,1e-05,0.69033]
[1776467437440,45.64,77216.29,0.0,-0.99494,1e-05,0.69033]
[1776467440530,45.64,77219.95,0.0,-0.99492,1e-05,0.69338]
[1776467445566,45.64,77220.47,0.0,-0.99491,1e-05,0.69381]
[1776467451607,45.64,77220.25,0.0,-0.99492,1e-05,0.69363]
[1776467456642,45.64,77219.2,0.0,-0.99492,1e-05,0.69275]
[1776467457477,45.64,77219.2,0.0,-0.99492,1e-05,0.69275]
[1776467457578,45.64,77219.2,0.0,-0.99492,1e-05,0.69275]
[1776467457692,45.64,77219.2,0.0,-0.99492,1e-05,0.69275]
[1776467457786,45.64,77219.17,0.0,-0.99492,1e-05,0.69273]
[1776467461678,45.64,77211.08,0.0,-0.99498,1e-05,0.686]
[1776467462996,45.64,77211.08,0.0,-0.99498,1e-05,0.686]
[1776467463195,45.64,77211.08,0.0,-0.99498,1e-05,0.686]
[1776467463217,45.64,77211.08,0.0,-0.99498,1e-05,0.686]
[1776467463438,45.64,77211.08,0.0,-0.99498,1e-05,0.686]
[1776467463296,45.64,77207.02,0.0,-0.99501,1e-05,0.68265]
[1776467466713,45.64,77203.83,0.0,-0.99503,1e-05,0.68003]
[1776467468086,45.64,77203.83,0.0,-0.99503,1e-05,0.68003]
[1776467468201,45.64,77203.83,0.0,-0.99503,1e-05,0.68003]
[1776467468267,45.64,77203.83,0.0,-0.99503,1e-05,0.68003]
[1776467468438,45.64,77203.83,0.0,-0.99503,1e-05,0.68003]
[1776467468366,45.64,77207.01,0.0,-0.99501,1e-05,0.68264]
[1776467468727,45.64,77211.21,0.0,-0.99498,1e-05,0.68611]
[1776467470672,45.64,77211.6,0.0,-0.99497,1e-05,0.68643]
[1776467470936,45.64,77211.6,0.0,-0.99497,1e-05,0.68643]
[1776467471198,45.64,77211.6,0.0,-0.99497,1e-05,0.68643]
[1776467471438,45.64,77211.6,0.0,-0.99497,1e-05,0.68643]
[1776467471264,45.64,77216.88,0.0,-0.99494,1e-05,0.69082]
[1776467471747,45.64,77221.5,0.0,-0.99491,1e-05,0.69467]
[1776467476189,45.64,77221.27,0.0,-0.99491,1e-05,0.69448]
[1776467476439,45.64,77221.27,0.0,-0.99491,1e-05,0.69448]
[1776467476291,45.64,77221.68,0.0,-0.99491,1e-05,0.69483]
[1776467481419,45.64,77222.0,0.0,-0.9949,1e-05,0.69509]
[1776467481438,45.64,77222.0,0.0,-0.9949,1e-05,0.69509]
[1776467480811,45.64,77217.75,0.0,-0.99493,1e-05,0.69154]
[1776467485846,45.64,77218.92,0.0,-0.99493,1e-05,0.69252]
[1776467491417,45.64,77218.3,0.0,-0.99493,1e-05,0.692]
[1776467491442,45.64,77218.3,0.0,-0.99493,1e-05,0.692]
[1776467491534,45.64,77217.56,0.0,-0.99493,1e-05,0.69139]
[1776467491690,45.64,77217.56,0.0,-0.99493,1e-05,0.69139]
[1776467491888,45.64,77216.89,0.0,-0.99495,1e-05,0.68948]
[1776467497380,45.64,77216.71,0.0,-0.99495,1e-05,0.68933]
[1776467497440,45.64,77216.71,0.0,-0.99495,1e-05,0.68933]
[1776467497451,45.64,77216.71,0.0,-0.99495,1e-05,0.68933]
[1776467497694,45.64,77216.65,0.0,-0.99495,1e-05,0.68928]
[1776467497761,45.64,77216.65,0.0,-0.99495,1e-05,0.68928]
[1776467500951,45.64,77221.65,0.0,-0.99492,1e-05,0.69345]
[1776467502027,45.64,77221.65,0.0,-0.99492,1e-05,0.69345]
[1776467502118,45.64,77221.65,0.0,-0.99492,1e-05,0.69345]
[1776467502190,45.64,77221.65,0.0,-0.99492,1e-05,0.69345]
[1776467502217,45.64,77223.35,0.0,-0.9949,1e-05,0.69487]
[1776467506993,45.64,77226.03,0.0,-0.99489,1e-05,0.69711]
[1776467512028,45.64,77224.2,0.0,-0.9949,1e-05,0.69558]
[1776467517063,45.64,77224.56,0.0,-0.9949,1e-05,0.69588]
[1776467521084,45.64,77225.94,0.0,-0.99489,1e-05,0.69704]
[1776467521208,45.64,77225.94,0.0,-0.99489,1e-05,0.69704]
[1776467521261,45.64,77225.94,0.0,-0.99489,1e-05,0.69704]
[1776467521438,45.64,77225.94,0.0,-0.99489,1e-05,0.69704]
[1776467521460,45.64,77230.32,0.0,-0.99486,1e-05,0.70072]
[1776467522098,45.64,77233.54,0.0,-0.99483,1e-05,0.70344]
[1776467523105,45.64,77236.06,0.0,-0.99482,1e-05,0.70557]
[1776467526706,45.64,77235.98,0.0,-0.99482,1e-05,0.70551]
[1776467526938,45.64,77235.98,0.0,-0.99482,1e-05,0.70551]
[1776467532168,45.64,77236.03,0.0,-0.99482,1e-05,0.70555]
[1776467535846,45.64,77235.85,0.0,-0.99482,1e-05,0.7054]
[1776467535938,45.64,77235.85,0.0,-0.99482,1e-05,0.7054]
[1776467535951,45.64,77235.85,0.0,-0.99482,1e-05,0.7054]
[1776467536192,45.64,77235.85,0.0,-0.99482,1e-05,0.7054]
[1776467536196,45.64,77235.92,0.0,-0.99482,1e-05,0.70546]
[1776467541230,45.64,77234.77,0.0,-0.99483,1e-05,0.70448]
[1776467543939,45.64,77236.1,0.0,-0.99482,1e-05,0.70561]
[1776467544170,45.64,77236.1,0.0,-0.99482,1e-05,0.70561]
[1776467544190,45.64,77236.1,0.0,-0.99482,1e-05,0.70561]
[1776467544252,45.64,77239.83,0.0,-0.99479,1e-05,0.70878]
[1776467549287,45.64,77240.52,0.0,-0.99479,1e-05,0.70936]
[1776467550002,45.64,77240.52,0.0,-0.99479,1e-05,0.70936]
[1776467550198,45.64,77240.52,0.0,-0.99479,1e-05,0.70936]
[1776467552582,45.64,77238.26,0.0,-0.99481,1e-05,0.70607]
[1776467552696,45.64,77238.26,0.0,-0.99481,1e-05,0.70607]
[1776467552715,45.64,77238.26,0.0,-0.99481,1e-05,0.70607]
[1776467552937,45.64,77238.26,0.0,-0.99481,1e-05,0.70607]
[1776467553315,45.64,77235.44,0.0,-0.99483,1e-05,0.70368]
[1776467554283,45.64,77235.44,0.0,-0.99483,1e-05,0.70368]
[1776467554364,45.64,77235.44,0.0,-0.99483,1e-05,0.70368]
[1776467554440,45.64,77235.44,0.0,-0.99483,1e-05,0.70368]
[1776467554465,45.64,77229.64,0.0,-0.99487,1e-05,0.69879]
[1776467555329,45.64,77223.11,0.0,-0.99492,1e-05,0.69331]
[1776467557343,45.64,77225.37,0.0,-0.9949,1e-05,0.6952]
[1776467565399,45.64,77225.3,0.0,-0.9949,1e-05,0.69515]
[1776467566267,45.64,77225.3,0.0,-0.9949,1e-05,0.69515]
[1776467566394,45.64,77225.3,0.0,-0.9949,1e-05,0.69515]
[1776467566440,45.64,77225.3,0.0,-0.9949,1e-05,0.69515]
[1776467566541,45.64,77223.58,0.0,-0.99491,1e-05,0.69371]
[1776467567414,45.64,77218.98,0.0,-0.99494,1e-05,0.68987]
[1776467570435,45.64,77218.47,0.0,-0.99495,1e-05,0.68945]
[1776467570908,45.64,77218.47,0.0,-0.99495,1e-05,0.68945]
[1776467570940,45.64,77218.47,0.0,-0.99495,1e-05,0.68945]
[1776467576477,45.64,77219.3,0.0,-0.99494,1e-05,0.69014]
[1776467581572,45.64,77219.0,0.0,-0.99494,1e-05,0.68989]
[1776467586557,45.64,77219.58,0.0,-0.99494,1e-05,0.69037]
[1776467586695,45.64,77219.51,0.0,-0.99494,1e-05,0.69031]
[1776467586727,45.64,77219.51,0.0,-0.99494,1e-05,0.69031]
[1776467586936,45.64,77219.51,0.0,-0.99494,1e-05,0.69031]
[1776467587038,45.64,77219.65,0.0,-0.99494,1e-05,0.69043]
[1776467595670,45.64,77219.26,0.0,-0.99494,1e-05,0.6901]
[1776467598269,45.64,77219.29,0.0,-0.99494,1e-05,0.69013]
[1776467598437,45.64,77219.29,0.0,-0.99494,1e-05,0.69013]
[1776467598460,45.64,77221.44,0.0,-0.99493,1e-05,0.69192]
[1776467598713,45.64,77221.44,0.0,-0.99493,1e-05,0.69192]
[1776467598937,45.64,77221.44,0.0,-0.99493,1e-05,0.69192]
[1776467599020,45.64,77223.4,0.0,-0.99491,1e-05,0.69356]
[1776467601231,45.64,77223.97,0.0,-0.99491,1e-05,0.69403]
[1776467601436,45.64,77223.97,0.0,-0.99491,1e-05,0.69403]
[1776467601533,45.64,77226.06,0.0,-0.9949,1e-05,0.69578]
[1776467601713,45.64,77229.83,0.0,-0.99487,1e-05,0.69895]
[1776467602940,45.64,77229.83,0.0,-0.99487,1e-05,0.69895]
[1776467603192,45.64,77229.83,0.0,-0.99487,1e-05,0.69895]
[1776467603249,45.64,77234.64,0.0,-0.99484,1e-05,0.703]
[1776467603727,45.64,77239.23,0.0,-0.99481,1e-05,0.70689]
[1776467608762,45.64,77240.99,0.0,-0.99479,1e-05,0.70839]
[1776467611783,45.64,77242.71,0.0,-0.99479,1e-05,0.70848]
[1776467612602,45.64,77242.71,0.0,-0.99479,1e-05,0.70848]
[1776467612693,45.64,77242.71,0.0,-0.99479,1e-05,0.70848]
[1776467618831,45.64,77242.31,0.0,-0.99479,1e-05,0.70814]
[1776467623866,45.64,77242.5,0.0,-0.99479,1e-05,0.7083]
[1776467627895,45.64,77245.26,0.0,-0.99477,1e-05,0.71065]
[1776467628942,45.64,77245.26,0.0,-0.99477,1e-05,0.71065]
[1776467629062,45.64,77245.26,0.0,-0.99477,1e-05,0.71065]
[1776467629190,45.64,77245.26,0.0,-0.99477,1e-05,0.71065]
[1776467629262,45.64,77245.26,0.0,-0.99477,1e-05,0.71065]
[1776467638038,45.64,77245.4,0.0,-0.99477,1e-05,0.71077]
[1776467638138,45.64,77245.4,0.0,-0.99477,1e-05,0.71077]
[1776467638189,45.64,77245.4,0.0,-0.99477,1e-05,0.71077]
[1776467638289,45.64,77245.4,0.0,-0.99477,1e-05,0.71077]
[1776467638972,45.64,77236.65,0.0,-0.99483,1e-05,0.70334]
[1776467639979,45.64,77235.45,0.0,-0.99484,1e-05,0.70232]
[1776467640860,45.64,77235.45,0.0,-0.99484,1e-05,0.70232]
[1776467640936,45.64,77235.45,0.0,-0.99484,1e-05,0.70232]
[1776467640949,45.64,77235.45,0.0,-0.99484,1e-05,0.70232]
[1776467641192,45.64,77235.45,0.0,-0.99484,1e-05,0.70232]
[1776467641293,45.64,77239.07,0.0,-0.99482,1e-05,0.70538]
[1776467647029,45.64,77238.83,0.0,-0.99482,1e-05,0.70518]
[1776467652064,45.64,77239.03,0.0,-0.99482,1e-05,0.70535]
[1776467657340,45.64,77238.57,0.0,-0.99482,1e-05,0.70496]
[1776467657436,45.64,77238.57,0.0,-0.99482,1e-05,0.70496]
[1776467657537,45.64,77238.04,0.0,-0.99482,1e-05,0.70451]
[1776467657734,45.64,77238.04,0.0,-0.99482,1e-05,0.70451]
[1776467657936,45.64,77238.04,0.0,-0.99482,1e-05,0.70451]
[1776467662123,45.64,77237.67,0.0,-0.99483,1e-05,0.7042]
[1776467662615,45.64,77237.67,0.0,-0.99483,1e-05,0.7042]
[1776467662134,45.64,77235.17,0.0,-0.99484,1e-05,0.70208]
[1776467662690,45.64,77235.17,0.0,-0.99484,1e-05,0.70208]
[1776467663141,45.64,77233.4,0.0,-0.99486,1e-05,0.70059]
[1776467664687,45.64,77232.19,0.0,-0.99486,1e-05,0.69957]
[1776467665155,45.64,77234.62,0.0,-0.99485,1e-05,0.70162]
[1776467670190,45.64,77234.9,0.0,-0.99484,1e-05,0.70186]
[1776467676232,45.64,77232.89,0.0,-0.99487,1e-05,0.6988]
[1776467677051,45.64,77232.89,0.0,-0.99487,1e-05,0.6988]
[1776467677191,45.64,77232.89,0.0,-0.99487,1e-05,0.6988]
[1776467682273,45.64,77230.5,0.0,-0.99488,1e-05,0.69679]
[1776467687309,45.64,77230.35,0.0,-0.99489,1e-05,0.69666]
[1776467688691,45.64,77230.17,0.0,-0.99489,1e-05,0.69651]
[1776467688758,45.64,77230.17,0.0,-0.99489,1e-05,0.69651]
[1776467689323,45.64,77224.7,0.0,-0.99492,1e-05,0.69194]
[1776467690330,45.64,77218.93,0.0,-0.99496,1e-05,0.68714]
[1776467691337,45.64,77213.41,0.0,-0.995,1e-05,0.68257]
[1776467692344,45.64,77208.75,0.0,-0.99503,1e-05,0.67873]
[1776467692693,45.64,77208.75,0.0,-0.99503,1e-05,0.67873]
[1776467693351,45.64,77209.24,0.0,-0.99503,1e-05,0.67914]
[1776467694358,45.64,77224.54,0.0,-0.99493,1e-05,0.6918]
[1776467695365,45.64,77235.37,0.0,-0.99485,1e-05,0.70089]
[1776467696372,45.64,77235.34,0.0,-0.99485,1e-05,0.70086]
[1776467697651,45.64,77235.34,0.0,-0.99485,1e-05,0.70086]
[1776467707449,45.64,77235.07,0.0,-0.99485,1e-05,0.70063]
[1776467713491,45.64,77234.81,0.0,-0.99486,1e-05,0.70042]
[1776467718526,45.64,77234.92,0.0,-0.99485,1e-05,0.70051]
[1776467721704,45.64,77235.71,0.0,-0.99485,1e-05,0.70117]
[1776467722212,45.64,77235.71,0.0,-0.99485,1e-05,0.70117]
[1776467722436,45.64,77235.71,0.0,-0.99485,1e-05,0.70117]
[1776467722554,45.64,77235.79,0.0,-0.99485,1e-05,0.70124]
[1776467727589,45.64,77235.79,0.0,-0.99485,1e-05,0.70124]
[1776467736653,45.64,77235.71,0.0,-0.99486,1e-05,0.69981]
[1776467737660,45.64,77230.88,0.0,-0.99489,1e-05,0.69575]
[1776467738666,45.64,77222.1,0.0,-0.99495,1e-05,0.68842]
[1776467739674,45.64,77218.53,0.0,-0.99498,1e-05,0.68546]
[1776467740041,45.64,77218.53,0.0,-0.99498,1e-05,0.68546]
[1776467740193,45.64,77218.53,0.0,-0.99498,1e-05,0.68546]
[1776467740681,45.64,77217.58,0.0,-0.99498,1e-05,0.68467]
[1776467745717,45.64,77216.96,0.0,-0.99499,1e-05,0.68416]
[1776467752766,45.64,77216.95,0.0,-0.99499,1e-05,0.68415]
[1776467755617,45.64,77216.44,0.0,-0.99499,1e-05,0.68373]
[1776467755693,45.64,77216.44,0.0,-0.99499,1e-05,0.68373]
[1776467755754,45.64,77214.97,0.0,-0.995,1e-05,0.68252]
[1776467755941,45.64,77214.97,0.0,-0.995,1e-05,0.68252]
[1776467755991,45.64,77214.99,0.0,-0.995,1e-05,0.68253]
[1776467761844,45.64,77214.18,0.0,-0.99501,1e-05,0.68187]
[1776467762841,45.64,77214.18,0.0,-0.99501,1e-05,0.68187]
[1776467762940,45.64,77214.18,0.0,-0.99501,1e-05,0.68187]
[1776467768892,45.64,77214.33,0.0,-0.995,1e-05,0.68199]
[1776467772193,45.64,77214.04,0.0,-0.99501,1e-05,0.68175]
[1776467772352,45.64,77214.04,0.0,-0.99501,1e-05,0.68175]
[1776467772435,45.64,77214.04,0.0,-0.99501,1e-05,0.68175]
[1776467772529,45.64,77214.04,0.0,-0.99501,1e-05,0.68175]
[1776467777955,45.64,77213.08,0.0,-0.99501,1e-05,0.68096]
[1776467778801,45.64,77213.08,0.0,-0.99501,1e-05,0.68096]
[1776467778941,45.64,77213.08,0.0,-0.99501,1e-05,0.68096]
[1776467779051,45.64,77213.08,0.0,-0.99501,1e-05,0.68096]
[1776467779195,45.64,77213.08,0.0,-0.99501,1e-05,0.68096]
[1776467779257,45.64,77213.08,0.0,-0.99501,1e-05,0.68096]
[1776467785007,45.64,77213.55,0.0,-0.99501,1e-05,0.68135]
[1776467795073,45.64,77213.55,0.0,-0.99502,1e-05,0.68001]
[1776467798783,45.64,77213.55,0.0,-0.99502,1e-05,0.68001]
[1776467798937,45.64,77213.55,0.0,-0.99502,1e-05,0.68001]
[1776467805144,45.64,77212.73,0.0,-0.99502,1e-05,0.67934]
[1776467811217,45.64,77211.72,0.0,-0.99503,1e-05,0.67851]
[1776467811442,45.64,77211.72,0.0,-0.99503,1e-05,0.67851]
[1776467811519,45.64,77211.72,0.0,-0.99503,1e-05,0.67851]
[1776467811689,45.64,77211.72,0.0,-0.99503,1e-05,0.67851]
[1776467811783,45.64,77212.02,0.0,-0.99503,1e-05,0.67875]
[1776467817231,45.64,77210.49,0.0,-0.99504,1e-05,0.6775]
[1776467819053,45.64,77210.13,0.0,-0.99504,1e-05,0.6772]
[1776467819194,45.64,77210.13,0.0,-0.99504,1e-05,0.6772]
[1776467822266,45.64,77204.34,0.0,-0.99508,1e-05,0.67247]
[1776467823535,45.64,77204.34,0.0,-0.99508,1e-05,0.67247]
[1776467823700,45.64,77204.34,0.0,-0.99508,1e-05,0.67247]
[1776467823836,45.64,77202.39,0.0,-0.99509,1e-05,0.67088]
[1776467823937,45.64,77202.39,0.0,-0.99509,1e-05,0.67088]
[1776467824280,45.64,77203.13,0.0,-0.99509,1e-05,0.67148]
[1776467829315,45.64,77206.65,0.0,-0.99506,1e-05,0.67435]
[1776467830329,45.64,77206.65,0.0,-0.99506,1e-05,0.67435]
[1776467830437,45.64,77206.65,0.0,-0.99506,1e-05,0.67435]
[1776467830539,45.64,77210.67,0.0,-0.99504,1e-05,0.67764]
[1776467833343,45.64,77213.3,0.0,-0.99502,1e-05,0.6798]
[1776467838377,45.64,77212.0,0.0,-0.99503,1e-05,0.67874]
[1776467839676,45.64,77212.0,0.0,-0.99503,1e-05,0.67874]
[1776467839689,45.64,77212.0,0.0,-0.99503,1e-05,0.67874]
[1776467840131,45.64,77212.28,0.0,-0.99503,1e-05,0.67897]
[1776467840193,45.64,77212.28,0.0,-0.99503,1e-05,0.67897]
[1776467840294,45.64,77212.28,0.0,-0.99503,1e-05,0.67897]
[1776467845536,45.64,77212.38,0.0,-0.99503,1e-05,0.67905]
[1776467845703,45.64,77212.38,0.0,-0.99503,1e-05,0.67905]
[1776467860532,45.64,77212.46,0.0,-0.99504,1e-05,0.67778]
[1776467865567,45.64,77213.21,0.0,-0.99503,1e-05,0.6784]
[1776467865994,45.64,77213.21,0.0,-0.99503,1e-05,0.6784]
[1776467866191,45.64,77213.21,0.0,-0.99503,1e-05,0.6784]
[1776467866466,45.64,77213.21,0.0,-0.99503,1e-05,0.6784]
[1776467866694,45.64,77213.21,0.0,-0.99503,1e-05,0.6784]
[1776467866794,45.64,77213.26,0.0,-0.99503,1e-05,0.67844]
[1776467872615,45.64,77212.04,0.0,-0.99504,1e-05,0.67744]
[1776467874135,45.64,77212.03,0.0,-0.99504,1e-05,0.67743]
[1776467874190,45.64,77212.03,0.0,-0.99504,1e-05,0.67743]
[1776467875637,45.64,77202.04,0.0,-0.9951,1e-05,0.66928]
[1776467876644,45.64,77188.85,0.0,-0.99519,1e-05,0.65864]
[1776467877651,45.64,77179.53,0.0,-0.99525,1e-05,0.65121]
[1776467878658,45.64,77162.77,0.0,-0.99536,1e-05,0.63803]
[1776467879664,45.64,77153.18,0.0,-0.99542,1e-05,0.63059]
[1776467880671,45.64,77156.41,0.0,-0.9954,1e-05,0.63309]
[1776467883693,45.64,77153.24,0.0,-0.99542,1e-05,0.63064]
[1776467885707,45.64,77150.83,0.0,-0.99543,1e-05,0.62878]
[1776467888728,45.64,77153.63,0.0,-0.99541,1e-05,0.63094]
[1776467890126,45.64,77154.06,0.0,-0.99541,1e-05,0.63127]
[1776467890192,45.64,77154.06,0.0,-0.99541,1e-05,0.63127]
[1776467890528,45.64,77154.06,0.0,-0.99541,1e-05,0.63127]
[1776467890691,45.64,77154.06,0.0,-0.99541,1e-05,0.63127]
[1776467890742,45.64,77154.59,0.0,-0.99541,1e-05,0.63168]
[1776467893763,45.64,77152.05,0.0,-0.99542,1e-05,0.62972]
[1776467895588,45.64,77151.58,0.0,-0.99543,1e-05,0.62936]
[1776467895688,45.64,77151.58,0.0,-0.99543,1e-05,0.62936]
[1776467897791,45.64,77145.06,0.0,-0.99547,1e-05,0.62435]
[1776467898798,45.64,77141.36,0.0,-0.99549,1e-05,0.62152]
[1776467899805,45.64,77130.86,0.0,-0.99555,1e-05,0.61356]
[1776467901819,45.64,77126.37,0.0,-0.99558,1e-05,0.61018]
[1776467903833,45.64,77123.91,0.0,-0.9956,1e-05,0.60833]
[1776467905438,45.64,77125.45,0.0,-0.99559,1e-05,0.60949]
[1776467905693,45.64,77125.45,0.0,-0.99559,1e-05,0.60949]
[1776467905796,45.64,77125.45,0.0,-0.99559,1e-05,0.60949]
[1776467905846,45.64,77126.55,0.0,-0.99558,1e-05,0.61031]
[1776467905949,45.64,77126.55,0.0,-0.99558,1e-05,0.61031]
[1776467911889,45.64,77122.9,0.0,-0.99561,1e-05,0.60635]
[1776467913903,45.64,77114.35,0.0,-0.99566,1e-05,0.59999]
[1776467914910,45.64,77106.69,0.0,-0.99571,1e-05,0.59434]
[1776467915917,45.64,77106.05,0.0,-0.99571,1e-05,0.59387]
[1776467919305,45.64,77105.37,0.0,-0.99572,1e-05,0.59337]
[1776467919443,45.64,77105.37,0.0,-0.99572,1e-05,0.59337]
[1776467919945,45.64,77108.12,0.0,-0.9957,1e-05,0.59539]
[1776467923089,45.64,77108.77,0.0,-0.9957,1e-05,0.59587]
[1776467923192,45.64,77108.77,0.0,-0.9957,1e-05,0.59587]
[1776467923446,45.64,77108.77,0.0,-0.9957,1e-05,0.59587]
[1776467923693,45.64,77108.77,0.0,-0.9957,1e-05,0.59587]
[1776467923789,45.64,77109.48,0.0,-0.99569,1e-05,0.59639]
[1776467924981,45.64,77102.58,0.0,-0.99573,1e-05,0.59133]
[1776467925988,45.64,77099.88,0.0,-0.99575,1e-05,0.58936]
[1776467926953,45.64,77099.88,0.0,-0.99575,1e-05,0.58936]
[1776467927189,45.64,77099.88,0.0,-0.99575,1e-05,0.58936]
[1776467929009,45.64,77092.4,0.0,-0.99579,1e-05,0.58392]
[1776467930972,45.64,77091.57,0.0,-0.9958,1e-05,0.58332]
[1776467931188,45.64,77091.57,0.0,-0.9958,1e-05,0.58332]
[1776467931491,45.64,77091.57,0.0,-0.9958,1e-05,0.58332]
[1776467931695,45.64,77091.57,0.0,-0.9958,1e-05,0.58332]
[1776467931726,45.64,77091.47,0.0,-0.9958,1e-05,0.58325]
[1776467934310,45.64,77091.95,0.0,-0.99579,1e-05,0.5836]
[1776467934436,45.64,77091.95,0.0,-0.99579,1e-05,0.5836]
[1776467939936,45.64,77092.96,0.0,-0.99579,1e-05,0.58433]
[1776467940179,45.64,77092.96,0.0,-0.99579,1e-05,0.58433]
[1776467940192,45.64,77092.96,0.0,-0.99579,1e-05,0.58433]
[1776467940275,45.64,77093.71,0.0,-0.99578,1e-05,0.58487]
[1776467941093,45.64,77085.29,0.0,-0.99583,1e-05,0.5788]
[1776467942310,45.64,77085.29,0.0,-0.99583,1e-05,0.5788]
[1776467942590,45.64,77085.29,0.0,-0.99583,1e-05,0.5788]
[1776467942604,45.64,77080.33,0.0,-0.99586,1e-05,0.57525]
[1776467944936,45.64,77079.17,0.0,-0.99587,1e-05,0.57442]
[1776467945121,45.64,77066.4,0.0,-0.99594,1e-05,0.56537]
[1776467946128,45.64,77048.54,0.0,-0.99604,1e-05,0.55292]
[1776467947135,45.64,77041.45,0.0,-0.99608,1e-05,0.54804]
[1776467948142,45.64,77041.26,0.0,-0.99608,1e-05,0.54791]
[1776467952172,45.64,77044.77,0.0,-0.99606,1e-05,0.55032]
[1776467958231,45.64,77042.09,0.0,-0.99607,1e-05,0.54848]
[1776467959238,45.64,77038.71,0.0,-0.99609,1e-05,0.54616]
[1776467960182,45.64,77038.71,0.0,-0.99609,1e-05,0.54616]
[1776467960190,45.64,77038.71,0.0,-0.99609,1e-05,0.54616]
[1776467963711,45.64,77036.24,0.0,-0.9961,1e-05,0.54447]
[1776467963936,45.64,77036.24,0.0,-0.9961,1e-05,0.54447]
[1776467963761,45.64,77039.19,0.0,-0.99609,1e-05,0.54649]
[1776467964072,45.64,77039.19,0.0,-0.99609,1e-05,0.54649]
[1776467964191,45.64,77039.19,0.0,-0.99609,1e-05,0.54649]
[1776467964273,45.64,77039.45,0.0,-0.99609,1e-05,0.54667]
[1776467969308,45.64,77039.52,0.0,-0.99609,1e-05,0.54671]
[1776467972329,45.64,77040.49,0.0,-0.99609,1e-05,0.54624]
[1776467976357,45.64,77036.32,0.0,-0.99611,1e-05,0.5434]
[1776467978570,45.64,77034.5,0.0,-0.99612,1e-05,0.54216]
[1776467978610,45.64,77009.88,0.0,-0.99625,1e-05,0.52565]
[1776467979380,45.64,76975.68,0.0,-0.99643,0.0,0.50343]
[1776467980387,45.64,76965.14,0.0,-0.99648,0.0,0.49675]
[1776467981395,45.64,76965.14,0.0,-0.99648,0.0,0.49675]
[1776467981458,45.64,76966.77,0.0,-0.99647,0.0,0.49778]
[1776467985422,45.64,76964.21,0.0,-0.99648,0.0,0.49616]
[1776467989450,45.64,76953.45,0.0,-0.99654,0.0,0.48942]
[1776467990457,45.64,76947.46,0.0,-0.99656,0.0,0.48571]
[1776467991463,45.64,76944.4,0.0,-0.99658,0.0,0.48382]
[1776467996499,45.64,76950.88,0.0,-0.99655,0.0,0.48783]
[1776467997506,45.64,76954.5,0.0,-0.99653,0.0,0.49008]
[1776467998512,45.64,76957.9,0.0,-0.99651,0.0,0.4922]
[1776467999520,45.64,76961.02,0.0,-0.9965,0.0,0.49416]
[1776468001534,45.64,76955.16,0.0,-0.99653,0.0,0.49049]
[1776468002541,45.64,76951.45,0.0,-0.99654,0.0,0.48818]
[1776468003548,45.64,76943.27,0.0,-0.99658,0.0,0.48312]
[1776468004555,45.64,76938.2,0.0,-0.99661,0.0,0.48001]
[1776468005562,45.64,76943.55,0.0,-0.99658,0.0,0.48329]
[1776468006571,45.64,76958.44,0.0,-0.99651,0.0,0.49254]
[1776468007578,45.64,76970.35,0.0,-0.99645,0.0,0.50004]
[1776468008585,45.64,76982.92,0.0,-0.99639,1e-05,0.50807]
[1776468009592,45.64,76995.44,0.0,-0.99633,1e-05,0.51617]
[1776468010599,45.64,76999.35,0.0,-0.99631,1e-05,0.51872]
[1776468011606,45.64,77008.54,0.0,-0.99626,1e-05,0.52477]
[1776468012613,45.64,77013.28,0.0,-0.99623,1e-05,0.52791]
[1776468014627,45.64,77015.88,0.0,-0.99622,1e-05,0.52963]
[1776468019662,45.64,77013.4,0.0,-0.99623,1e-05,0.52798]
[1776468022683,45.64,77010.39,0.0,-0.99625,1e-05,0.52599]
[1776468023766,45.64,77010.39,0.0,-0.99625,1e-05,0.52599]
[1776468023936,45.64,77010.39,0.0,-0.99625,1e-05,0.52599]
[1776468024058,45.64,77009.18,0.0,-0.99626,1e-05,0.52519]
[1776468024190,45.64,77009.18,0.0,-0.99626,1e-05,0.52519]
[1776468024697,45.64,77009.2,0.0,-0.99625,1e-05,0.5252]
[1776468025704,45.64,77004.15,0.0,-0.99628,1e-05,0.52187]
[1776468026210,45.64,77004.15,0.0,-0.99628,1e-05,0.52187]
[1776468026311,45.64,77004.15,0.0,-0.99628,1e-05,0.52187]
[1776468026438,45.64,77004.15,0.0,-0.99628,1e-05,0.52187]
[1776468026710,45.64,77001.0,0.0,-0.9963,1e-05,0.5198]
[1776468031746,45.64,77004.51,0.0,-0.99629,1e-05,0.52101]
[1776468033869,45.64,77004.75,0.0,-0.99629,1e-05,0.52117]
[1776468033938,45.64,77004.75,0.0,-0.99629,1e-05,0.52117]
[1776468034145,45.64,77004.83,0.0,-0.99629,1e-05,0.52122]
[1776468034188,45.64,77004.83,0.0,-0.99629,1e-05,0.52122]
[1776468034769,45.64,77004.35,0.0,-0.99629,1e-05,0.52091]
[1776468035776,45.64,77008.71,0.0,-0.99627,1e-05,0.52378]
[1776468037154,45.64,77010.27,0.0,-0.99626,1e-05,0.52481]
[1776468037193,45.64,77010.27,0.0,-0.99626,1e-05,0.52481]
[1776468037755,45.64,77010.27,0.0,-0.99626,1e-05,0.52481]
[1776468038797,45.64,77018.69,0.0,-0.99621,1e-05,0.5304]
[1776468039804,45.64,77019.68,0.0,-0.99621,1e-05,0.53106]
[1776468041249,45.64,77019.54,0.0,-0.99621,1e-05,0.53096]
[1776468043836,45.64,77030.81,0.0,-0.99615,1e-05,0.53853]
[1776468044843,45.64,77041.47,0.0,-0.99609,1e-05,0.54578]
[1776468045850,45.64,77055.12,0.0,-0.99602,1e-05,0.55517]
[1776468046857,45.64,77053.95,0.0,-0.99602,1e-05,0.55436]
[1776468048871,45.64,77058.08,0.0,-0.996,1e-05,0.55723]
[1776468049878,45.64,77055.53,0.0,-0.99601,1e-05,0.55546]
[1776468050887,45.64,77052.36,0.0,-0.99603,1e-05,0.55326]
[1776468053246,45.64,77050.83,0.0,-0.99604,1e-05,0.55221]
[1776468053441,45.64,77050.83,0.0,-0.99604,1e-05,0.55221]
[1776468053803,45.64,77050.83,0.0,-0.99604,1e-05,0.55221]
[1776468053937,45.64,77050.83,0.0,-0.99604,1e-05,0.55221]
[1776468054007,45.64,77050.35,0.0,-0.99604,1e-05,0.55187]
[1776468057936,45.64,77052.61,0.0,-0.99603,1e-05,0.55344]
[1776468059890,45.64,77052.78,0.0,-0.99603,1e-05,0.55355]
[1776468059936,45.64,77052.78,0.0,-0.99603,1e-05,0.55355]
[1776468059950,45.64,77056.71,0.0,-0.99601,1e-05,0.55628]
[1776468060956,45.64,77046.17,0.0,-0.99607,1e-05,0.549]
[1776468061964,45.64,77037.6,0.0,-0.99611,1e-05,0.54314]
[1776468062971,45.64,77039.5,0.0,-0.9961,1e-05,0.54443]
[1776468063978,45.64,77039.79,0.0,-0.9961,1e-05,0.54463]
[1776468064631,45.64,77039.79,0.0,-0.9961,1e-05,0.54463]
[1776468064805,45.64,77039.79,0.0,-0.9961,1e-05,0.54463]
[1776468064860,45.64,77039.79,0.0,-0.9961,1e-05,0.54463]
[1776468064935,45.64,77039.79,0.0,-0.9961,1e-05,0.54463]
[1776468064953,45.64,77039.79,0.0,-0.9961,1e-05,0.54463]
[1776468068006,45.64,77046.42,0.0,-0.99606,1e-05,0.54917]
[1776468069012,45.64,77050.46,0.0,-0.99604,1e-05,0.55195]
[1776468069726,45.64,77050.46,0.0,-0.99604,1e-05,0.55195]
[1776468069940,45.64,77050.46,0.0,-0.99604,1e-05,0.55195]
[1776468070020,45.64,77054.74,0.0,-0.99602,1e-05,0.55491]
[1776468072034,45.64,77057.23,0.0,-0.99601,1e-05,0.55664]
[1776468073041,45.64,77059.54,0.0,-0.99599,1e-05,0.55825]
[1776468074916,45.64,77059.61,0.0,-0.99599,1e-05,0.55829]
[1776468074941,45.64,77059.61,0.0,-0.99599,1e-05,0.55829]
[1776468075234,45.64,77061.75,0.0,-0.99598,1e-05,0.55979]
[1776468075437,45.64,77061.75,0.0,-0.99598,1e-05,0.55979]
[1776468076062,45.64,77060.04,0.0,-0.99599,1e-05,0.55859]
[1776468077069,45.64,77056.56,0.0,-0.99601,1e-05,0.55617]
[1776468078076,45.64,77051.07,0.0,-0.99604,1e-05,0.55237]
[1776468078376,45.64,77051.07,0.0,-0.99604,1e-05,0.55237]
[1776468078437,45.64,77051.07,0.0,-0.99604,1e-05,0.55237]
[1776468083420,45.64,77050.81,0.0,-0.99604,1e-05,0.55219]
[1776468083436,45.64,77050.81,0.0,-0.99604,1e-05,0.55219]
[1776468084118,45.64,77040.99,0.0,-0.99609,1e-05,0.54545]
[1776468085125,45.64,77029.32,0.0,-0.99616,1e-05,0.53753]
[1776468086132,45.64,77026.47,0.0,-0.99617,1e-05,0.53561]
[1776468088146,45.64,77019.71,0.0,-0.99621,1e-05,0.53108]
[1776468089552,45.64,77019.71,0.0,-0.99621,1e-05,0.53108]
[1776468089691,45.64,77019.71,0.0,-0.99621,1e-05,0.53108]
[1776468089742,45.64,77014.09,0.0,-0.99624,1e-05,0.52734]
[1776468090490,45.64,77014.09,0.0,-0.99624,1e-05,0.52734]
[1776468090704,45.64,77014.09,0.0,-0.99624,1e-05,0.52734]
[1776468090801,45.64,77011.13,0.0,-0.99625,1e-05,0.52538]
[1776468095196,45.64,77016.56,0.0,-0.99623,1e-05,0.52787]
[1776468096811,45.64,77016.56,0.0,-0.99623,1e-05,0.52787]
[1776468096936,45.64,77016.56,0.0,-0.99623,1e-05,0.52787]
[1776468097037,45.64,77022.53,0.0,-0.9962,1e-05,0.53185]
[1776468098217,45.64,77023.83,0.0,-0.99619,1e-05,0.53272]
[1776468101214,45.64,77023.9,0.0,-0.99619,1e-05,0.53277]
[1776468101318,45.64,77023.9,0.0,-0.99619,1e-05,0.53277]
[1776468101442,45.64,77023.9,0.0,-0.99619,1e-05,0.53277]
[1776468101543,45.64,77019.05,0.0,-0.99622,1e-05,0.52953]
[1776468102245,45.64,77014.49,0.0,-0.99624,1e-05,0.5265]
[1776468103585,45.64,77014.49,0.0,-0.99624,1e-05,0.5265]
[1776468103687,45.64,77014.49,0.0,-0.99624,1e-05,0.5265]
[1776468103841,45.64,77014.49,0.0,-0.99624,1e-05,0.5265]
[1776468103938,45.64,77014.49,0.0,-0.99624,1e-05,0.5265]
[1776468103942,45.64,77007.47,0.0,-0.99628,1e-05,0.52186]
[1776468107931,45.64,77008.05,0.0,-0.99628,1e-05,0.52224]
[1776468107937,45.64,77008.05,0.0,-0.99628,1e-05,0.52224]
[1776468113091,45.64,77007.03,0.0,-0.99628,1e-05,0.52157]
[1776468112315,45.64,77009.42,0.0,-0.99627,1e-05,0.52314]
[1776468113197,45.64,77009.42,0.0,-0.99627,1e-05,0.52314]
[1776468113234,45.64,77009.42,0.0,-0.99627,1e-05,0.52314]
[1776468113446,45.64,77009.42,0.0,-0.99627,1e-05,0.52314]
[1776468113498,45.64,77008.21,0.0,-0.99628,1e-05,0.52235]
[1776468115532,45.64,77007.11,0.0,-0.99628,1e-05,0.52162]
[1776468115691,45.64,77007.11,0.0,-0.99628,1e-05,0.52162]
[1776468115779,45.64,77009.62,0.0,-0.99627,1e-05,0.52328]
[1776468120514,45.64,77011.23,0.0,-0.99626,1e-05,0.52434]
[1776468120693,45.64,77011.23,0.0,-0.99626,1e-05,0.52434]
[1776468121120,45.64,77011.23,0.0,-0.99626,1e-05,0.52434]
[1776468120794,45.64,77014.1,0.0,-0.99624,1e-05,0.52624]
[1776468121190,45.64,77014.1,0.0,-0.99624,1e-05,0.52624]
[1776468121378,45.64,77017.67,0.0,-0.99623,1e-05,0.52861]
[1776468124235,45.64,77018.95,0.0,-0.99622,1e-05,0.52946]
[1776468124399,45.64,77005.75,0.0,-0.99629,1e-05,0.52073]
[1776468125406,45.64,76985.64,0.0,-0.99639,1e-05,0.50767]
[1776468126413,45.64,76978.36,0.0,-0.99643,0.0,0.50301]
[1776468127738,45.64,76978.36,0.0,-0.99643,0.0,0.50301]
[1776468127746,45.64,76978.91,0.0,-0.99642,0.0,0.50336]
[1776468128427,45.64,76983.38,0.0,-0.9964,1e-05,0.50622]
[1776468129434,45.64,76978.72,0.0,-0.99643,0.0,0.50324]
[1776468130440,45.64,76976.04,0.0,-0.99644,0.0,0.50153]
[1776468133462,45.64,76973.81,0.0,-0.99645,0.0,0.50011]
[1776468136483,45.64,76970.92,0.0,-0.99646,0.0,0.49828]
[1776468139108,45.64,76970.24,0.0,-0.99647,0.0,0.49785]
[1776468138501,45.64,76966.15,0.0,-0.99649,0.0,0.49527]
[1776468139194,45.64,76966.15,0.0,-0.99649,0.0,0.49527]
[1776468140378,45.64,76964.24,0.0,-0.9965,0.0,0.49407]
[1776468140443,45.64,76964.24,0.0,-0.9965,0.0,0.49407]
[1776468140513,45.64,76964.33,0.0,-0.9965,0.0,0.49413]
[1776468142463,45.64,76963.31,0.0,-0.9965,0.0,0.49349]
[1776468142527,45.64,76954.22,0.0,-0.99655,0.0,0.48781]
[1776468143534,45.64,76953.18,0.0,-0.99655,0.0,0.48717]
[1776468144541,45.64,76955.74,0.0,-0.99654,0.0,0.48876]
[1776468145944,45.64,76955.74,0.0,-0.99654,0.0,0.48876]
[1776468146554,45.64,76959.82,0.0,-0.99652,0.0,0.4913]
[1776468150583,45.64,76962.05,0.0,-0.99651,0.0,0.4927]
[1776468151590,45.64,76963.77,0.0,-0.99651,0.0,0.49272]
[1776468152597,45.64,76955.4,0.0,-0.99655,0.0,0.4875]
[1776468153605,45.64,76951.72,0.0,-0.99657,0.0,0.48522]
[1776468154327,45.64,76951.72,0.0,-0.99657,0.0,0.48522]
[1776468154439,45.64,76951.72,0.0,-0.99657,0.0,0.48522]
[1776468155121,45.64,76951.72,0.0,-0.99657,0.0,0.48522]
[1776468154612,45.64,76947.51,0.0,-0.99659,0.0,0.48263]
[1776468155196,45.64,76947.51,0.0,-0.99659,0.0,0.48263]
[1776468155618,45.64,76947.56,0.0,-0.99659,0.0,0.48266]
[1776468158085,45.64,76946.89,0.0,-0.99659,0.0,0.48225]
[1776468158194,45.64,76947.23,0.0,-0.99659,0.0,0.48245]
[1776468158639,45.64,76952.61,0.0,-0.99656,0.0,0.48577]
[1776468159647,45.64,76954.78,0.0,-0.99655,0.0,0.48712]
[1776468161251,45.64,76956.17,0.0,-0.99654,0.0,0.48798]
[1776468161438,45.64,76956.17,0.0,-0.99654,0.0,0.48798]
[1776468161768,45.64,76956.17,0.0,-0.99654,0.0,0.48798]
[1776468161936,45.64,76956.17,0.0,-0.99654,0.0,0.48798]
[1776468162037,45.64,76959.34,0.0,-0.99653,0.0,0.48996]
[1776468163675,45.64,76961.66,0.0,-0.99652,0.0,0.4914]
[1776468164682,45.64,76959.07,0.0,-0.99653,0.0,0.48979]
[1776468166120,45.64,76959.07,0.0,-0.99653,0.0,0.48979]
[1776468166150,45.64,76958.94,0.0,-0.99653,0.0,0.48971]
[1776468166191,45.64,76958.94,0.0,-0.99653,0.0,0.48971]
[1776468168904,45.64,76959.23,0.0,-0.99653,0.0,0.48989]
[1776468168935,45.64,76959.23,0.0,-0.99653,0.0,0.48989]
[1776468173359,45.64,76959.77,0.0,-0.99653,0.0,0.49022]
[1776468173436,45.64,76959.77,0.0,-0.99653,0.0,0.49022]
[1776468173446,45.64,76959.77,0.0,-0.99653,0.0,0.49022]
[1776468173692,45.64,76959.77,0.0,-0.99653,0.0,0.49022]
[1776468173745,45.64,76961.5,0.0,-0.99652,0.0,0.4913]
[1776468175759,45.64,76967.6,0.0,-0.99649,0.0,0.49513]
[1776468181078,45.64,76967.55,0.0,-0.99649,0.0,0.4951]
[1776468181189,45.64,76967.55,0.0,-0.99649,0.0,0.4951]
[1776468181179,45.64,76972.53,0.0,-0.99646,0.0,0.49824]
[1776468185228,45.64,76974.49,0.0,-0.99645,0.0,0.49948]
[1776468185436,45.64,76974.49,0.0,-0.99645,0.0,0.49948]
[1776468186123,45.64,76974.49,0.0,-0.99645,0.0,0.49948]
[1776468186193,45.64,76974.49,0.0,-0.99645,0.0,0.49948]
[1776468186160,45.64,76979.29,0.0,-0.99643,0.0,0.50253]
[1776468186836,45.64,76982.67,0.0,-0.99641,1e-05,0.50469]
[1776468189026,45.64,76981.76,0.0,-0.99642,1e-05,0.50411]
[1776468189192,45.64,76981.76,0.0,-0.99642,1e-05,0.50411]
[1776468189127,45.64,76974.76,0.0,-0.99645,0.0,0.49965]
[1776468189570,45.64,76974.76,0.0,-0.99645,0.0,0.49965]
[1776468189692,45.64,76974.76,0.0,-0.99645,0.0,0.49965]
[1776468189856,45.64,76971.09,0.0,-0.99647,0.0,0.49733]
[1776468192605,45.64,76969.39,0.0,-0.99648,0.0,0.49626]
[1776468192689,45.64,76969.39,0.0,-0.99648,0.0,0.49626]
[1776468192878,45.64,76969.13,0.0,-0.99648,0.0,0.49609]
[1776468196906,45.64,76971.3,0.0,-0.99647,0.0,0.49746]
[1776468197939,45.64,76971.3,0.0,-0.99647,0.0,0.49746]
[1776468197944,45.64,76978.1,0.0,-0.99644,0.0,0.50177]
[1776468198920,45.64,76985.31,0.0,-0.9964,1e-05,0.50638]
[1776468199927,45.64,76989.06,0.0,-0.99638,1e-05,0.50879]
[1776468201059,45.64,76989.06,0.0,-0.99638,1e-05,0.50879]
[1776468201065,45.64,76989.06,0.0,-0.99638,1e-05,0.50879]
[1776468201160,45.64,76992.02,0.0,-0.99637,1e-05,0.5107]
[1776468201940,45.64,76996.13,0.0,-0.99635,1e-05,0.51336]
[1776468202245,45.64,76996.13,0.0,-0.99635,1e-05,0.51336]
[1776468202438,45.64,76996.13,0.0,-0.99635,1e-05,0.51336]
[1776468205976,45.64,77001.0,0.0,-0.99632,1e-05,0.51653]
[1776468206983,45.64,76996.95,0.0,-0.99634,1e-05,0.51389]
[1776468208026,45.64,76996.95,0.0,-0.99634,1e-05,0.51389]
[1776468208194,45.64,76996.95,0.0,-0.99634,1e-05,0.51389]
[1776468208118,45.64,76996.67,0.0,-0.99634,1e-05,0.51371]
[1776468209375,45.64,76997.08,0.0,-0.99634,1e-05,0.51398]
[1776468209439,45.64,76997.08,0.0,-0.99634,1e-05,0.51398]
[1776468211011,45.64,77000.01,0.0,-0.99633,1e-05,0.51479]
[1776468213031,45.64,77004.53,0.0,-0.99631,1e-05,0.51774]
[1776468213533,45.64,77004.53,0.0,-0.99631,1e-05,0.51774]
[1776468213688,45.64,77004.53,0.0,-0.99631,1e-05,0.51774]
[1776468214038,45.64,77004.56,0.0,-0.99631,1e-05,0.51776]
[1776468214653,45.64,77004.56,0.0,-0.99631,1e-05,0.51776]
[1776468214690,45.64,77004.56,0.0,-0.99631,1e-05,0.51776]
[1776468217059,45.64,77009.99,0.0,-0.99628,1e-05,0.52132]
[1776468217917,45.64,77009.99,0.0,-0.99628,1e-05,0.52132]
[1776468217941,45.64,77009.99,0.0,-0.99628,1e-05,0.52132]
[1776468218066,45.64,77010.34,0.0,-0.99628,1e-05,0.52155]
[1776468219615,45.64,77010.34,0.0,-0.99628,1e-05,0.52155]
[1776468219688,45.64,77010.34,0.0,-0.99628,1e-05,0.52155]
[1776468222094,45.64,77013.74,0.0,-0.99626,1e-05,0.52379]
[1776468223101,45.64,77016.03,0.0,-0.99625,1e-05,0.52531]
[1776468223591,45.64,77016.03,0.0,-0.99625,1e-05,0.52531]
[1776468223690,45.64,77016.03,0.0,-0.99625,1e-05,0.52531]
[1776468224107,45.64,77016.4,0.0,-0.99625,1e-05,0.52555]
[1776468225226,45.64,77016.4,0.0,-0.99625,1e-05,0.52555]
[1776468225442,45.64,77016.36,0.0,-0.99625,1e-05,0.52553]
[1776468227129,45.64,77020.26,0.0,-0.99623,1e-05,0.52811]
[1776468230116,45.64,77020.27,0.0,-0.99623,1e-05,0.52812]
[1776468230195,45.64,77020.27,0.0,-0.99623,1e-05,0.52812]
[1776468230151,45.64,77020.53,0.0,-0.99623,1e-05,0.52829]
[1776468231223,45.64,77020.53,0.0,-0.99623,1e-05,0.52829]
[1776468231438,45.64,77020.5,0.0,-0.99623,1e-05,0.52827]
[1776468238208,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468239250,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468239455,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468240120,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468240193,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468240125,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468248278,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468251074,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468251193,45.64,77021.37,0.0,-0.99622,1e-05,0.52885]
[1776468251209,45.64,77021.34,0.0,-0.99622,1e-05,0.52883]
[1776468251898,45.64,77021.34,0.0,-0.99622,1e-05,0.52883]
[1776468251941,45.64,77021.34,0.0,-0.99622,1e-05,0.52883]
[1776468256557,45.64,77022.56,0.0,-0.99622,1e-05,0.52964]
[1776468256692,45.64,77022.56,0.0,-0.99622,1e-05,0.52964]
[1776468256794,45.64,77024.7,0.0,-0.9962,1e-05,0.53107]
[1776468258211,45.64,77024.7,0.0,-0.9962,1e-05,0.53107]
[1776468257341,45.64,77027.07,0.0,-0.99619,1e-05,0.53266]
[1776468258442,45.64,77027.07,0.0,-0.99619,1e-05,0.53266]
[1776468258543,45.64,77029.86,0.0,-0.99618,1e-05,0.53453]
[1776468267414,45.64,77033.41,0.0,-0.99616,1e-05,0.53692]
[1776468268421,45.64,77027.5,0.0,-0.99619,1e-05,0.53295]
[1776468269407,45.64,77027.5,0.0,-0.99619,1e-05,0.53295]
[1776468269436,45.64,77027.5,0.0,-0.99619,1e-05,0.53295]
[1776468269489,45.64,77025.59,0.0,-0.9962,1e-05,0.53167]
[1776468270623,45.64,77025.59,0.0,-0.9962,1e-05,0.53167]
[1776468270692,45.64,77025.59,0.0,-0.9962,1e-05,0.53167]
[1776468274316,45.64,77025.8,0.0,-0.99621,1e-05,0.53069]
[1776468274454,45.64,77025.8,0.0,-0.99621,1e-05,0.53069]
[1776468274470,45.64,77016.93,0.0,-0.99625,1e-05,0.5248]
[1776468275477,45.64,77013.8,0.0,-0.99627,1e-05,0.52273]
[1776468276527,45.64,77013.8,0.0,-0.99627,1e-05,0.52273]
[1776468276695,45.64,77013.8,0.0,-0.99627,1e-05,0.52273]
[1776468282529,45.64,77012.32,0.0,-0.99628,1e-05,0.52176]
[1776468286362,45.64,77012.74,0.0,-0.99627,1e-05,0.52203]
[1776468286437,45.64,77012.74,0.0,-0.99627,1e-05,0.52203]
[1776468286557,45.64,77012.86,0.0,-0.99627,1e-05,0.52211]
[1776468287614,45.64,77012.86,0.0,-0.99627,1e-05,0.52211]
[1776468287689,45.64,77012.86,0.0,-0.99627,1e-05,0.52211]
[1776468293844,45.64,77014.77,0.0,-0.99626,1e-05,0.52337]
[1776468293942,45.64,77014.77,0.0,-0.99626,1e-05,0.52337]
[1776468293945,45.64,77014.76,0.0,-0.99626,1e-05,0.52336]
[1776468295161,45.64,77014.76,0.0,-0.99626,1e-05,0.52336]
[1776468295188,45.64,77014.76,0.0,-0.99626,1e-05,0.52336]
[1776468300656,45.64,77023.4,0.0,-0.99622,1e-05,0.52909]
[1776468301864,45.64,77023.4,0.0,-0.99622,1e-05,0.52909]
[1776468301947,45.64,77023.4,0.0,-0.99622,1e-05,0.52909]
[1776468302016,45.64,77026.65,0.0,-0.9962,1e-05,0.53126]
[1776468302670,45.64,77030.28,0.0,-0.99618,1e-05,0.53369]
[1776468303466,45.64,77030.28,0.0,-0.99618,1e-05,0.53369]
[1776468303688,45.64,77030.28,0.0,-0.99618,1e-05,0.53369]
[1776468308713,45.64,77040.21,0.0,-0.99613,1e-05,0.54039]
[1776468309718,45.64,77044.13,0.0,-0.99611,1e-05,0.54306]
[1776468310814,45.64,77044.13,0.0,-0.99611,1e-05,0.54306]
[1776468310938,45.64,77044.13,0.0,-0.99611,1e-05,0.54306]
[1776468310981,45.64,77045.69,0.0,-0.9961,1e-05,0.54412]
[1776468312101,45.64,77045.69,0.0,-0.9961,1e-05,0.54412]
[1776468312188,45.64,77045.69,0.0,-0.9961,1e-05,0.54412]
[1776468314754,45.64,77048.7,0.0,-0.99608,1e-05,0.54618]
[1776468317589,45.64,77047.01,0.0,-0.99609,1e-05,0.54502]
[1776468317697,45.64,77047.01,0.0,-0.99609,1e-05,0.54502]
[1776468317775,45.64,77046.46,0.0,-0.9961,1e-05,0.54464]
[1776468318795,45.64,77046.46,0.0,-0.9961,1e-05,0.54464]
[1776468318937,45.64,77046.46,0.0,-0.9961,1e-05,0.54464]
[1776468324824,45.64,77048.73,0.0,-0.99608,1e-05,0.5462]
[1776468329859,45.64,77049.0,0.0,-0.99608,1e-05,0.54638]
[1776468330367,45.64,77049.0,0.0,-0.99608,1e-05,0.54638]
[1776468330436,45.64,77049.0,0.0,-0.99608,1e-05,0.54638]
[1776468330537,45.64,77049.0,0.0,-0.99608,1e-05,0.54638]
[1776468331652,45.64,77049.0,0.0,-0.99608,1e-05,0.54638]
[1776468331690,45.64,77049.0,0.0,-0.99608,1e-05,0.54638]
[1776468332886,45.64,77052.67,0.0,-0.99607,1e-05,0.54776]
[1776468333894,45.64,77064.99,0.0,-0.996,1e-05,0.55627]
[1776468334901,45.64,77069.9,0.0,-0.99598,1e-05,0.55969]
[1776468335907,45.64,77071.8,0.0,-0.99597,1e-05,0.56102]
[1776468336971,45.64,77071.8,0.0,-0.99597,1e-05,0.56102]
[1776468337193,45.64,77071.8,0.0,-0.99597,1e-05,0.56102]
[1776468337294,45.64,77069.99,0.0,-0.99598,1e-05,0.55975]
[1776468339080,45.64,77070.32,0.0,-0.99597,1e-05,0.55998]
[1776468339194,45.64,77070.32,0.0,-0.99597,1e-05,0.55998]
[1776468346121,45.64,77071.21,0.0,-0.99597,1e-05,0.56061]
[1776468346186,45.64,77071.21,0.0,-0.99597,1e-05,0.56061]
[1776468346287,45.64,77071.1,0.0,-0.99597,1e-05,0.56053]
[1776468347002,45.64,77076.05,0.0,-0.99594,1e-05,0.564]
[1776468348010,45.64,77078.25,0.0,-0.99593,1e-05,0.56555]
[1776468348480,45.64,77078.25,0.0,-0.99593,1e-05,0.56555]
[1776468348687,45.64,77078.25,0.0,-0.99593,1e-05,0.56555]
[1776468352876,45.64,77079.69,0.0,-0.99592,1e-05,0.56657]
[1776468352938,45.64,77079.69,0.0,-0.99592,1e-05,0.56657]
[1776468353045,45.64,77075.43,0.0,-0.99595,1e-05,0.56357]
[1776468354033,45.64,77075.43,0.0,-0.99595,1e-05,0.56357]
[1776468354188,45.64,77075.43,0.0,-0.99595,1e-05,0.56357]
[1776468357073,45.64,77077.89,0.0,-0.99593,1e-05,0.5653]
[1776468358561,45.64,77078.28,0.0,-0.99593,1e-05,0.56557]
[1776468358685,45.64,77078.28,0.0,-0.99593,1e-05,0.56557]
[1776468359086,45.64,77078.88,0.0,-0.99593,1e-05,0.56599]
[1776468359622,45.64,77078.88,0.0,-0.99593,1e-05,0.56599]
[1776468359689,45.64,77078.88,0.0,-0.99593,1e-05,0.56599]
[1776468365129,45.64,77079.21,0.0,-0.99592,1e-05,0.56623]
[1776468370164,45.64,77079.87,0.0,-0.99592,1e-05,0.56669]
[1776468373551,45.64,77080.29,0.0,-0.99592,1e-05,0.56699]
[1776468374231,45.64,77080.29,0.0,-0.99592,1e-05,0.56699]
[1776468374438,45.64,77080.32,0.0,-0.99592,1e-05,0.56701]
[1776468378220,45.64,77084.1,0.0,-0.9959,1e-05,0.56969]
[1776468379380,45.64,77084.1,0.0,-0.9959,1e-05,0.56969]
[1776468379227,45.64,77087.08,0.0,-0.99588,1e-05,0.57181]
[1776468379438,45.64,77087.08,0.0,-0.99588,1e-05,0.57181]
[1776468384262,45.64,77079.95,0.0,-0.99592,1e-05,0.56675]
[1776468384447,45.64,77079.95,0.0,-0.99592,1e-05,0.56675]
[1776468384696,45.64,77079.95,0.0,-0.99592,1e-05,0.56675]
[1776468391311,45.64,77078.0,0.0,-0.99594,1e-05,0.56421]
[1776468392317,45.64,77069.29,0.0,-0.99599,1e-05,0.5581]
[1776468393325,45.64,77064.43,0.0,-0.99601,1e-05,0.55472]
[1776468393908,45.64,77064.43,0.0,-0.99601,1e-05,0.55472]
[1776468393937,45.64,77064.43,0.0,-0.99601,1e-05,0.55472]
[1776468394332,45.64,77066.22,0.0,-0.996,1e-05,0.55597]
[1776468399249,45.64,77066.58,0.0,-0.996,1e-05,0.55622]
[1776468399440,45.64,77066.57,0.0,-0.996,1e-05,0.55621]
[1776468404402,45.64,77064.67,0.0,-0.99601,1e-05,0.55489]
[1776468410337,45.64,77065.15,0.0,-0.99601,1e-05,0.55522]
[1776468410437,45.64,77065.08,0.0,-0.99601,1e-05,0.55518]
[1776468411453,45.64,77071.33,0.0,-0.99598,1e-05,0.55953]
[1776468413072,45.64,77071.33,0.0,-0.99598,1e-05,0.55953]
[1776468413200,45.64,77071.33,0.0,-0.99598,1e-05,0.55953]
[1776468413270,45.64,77075.26,0.0,-0.99595,1e-05,0.56228]
[1776468415481,45.64,77077.68,0.0,-0.99594,1e-05,0.56398]
[1776468421522,45.64,77077.72,0.0,-0.99594,1e-05,0.56401]
[1776468423450,45.64,77077.75,0.0,-0.99594,1e-05,0.56403]
[1776468423693,45.64,77077.75,0.0,-0.99594,1e-05,0.56403]
[1776468425551,45.64,77083.05,0.0,-0.99591,1e-05,0.56777]
[1776468427125,45.64,77083.05,0.0,-0.99591,1e-05,0.56777]
[1776468427196,45.64,77083.05,0.0,-0.99591,1e-05,0.56777]
[1776468427286,45.64,77085.06,0.0,-0.9959,1e-05,0.56919]
[1776468428572,45.64,77086.91,0.0,-0.99589,1e-05,0.57051]
[1776468431593,45.64,77083.54,0.0,-0.99591,1e-05,0.56812]
[1776468432553,45.64,77083.54,0.0,-0.99591,1e-05,0.56812]
[1776468432687,45.64,77083.54,0.0,-0.99591,1e-05,0.56812]
[1776468432699,45.64,77081.3,0.0,-0.99592,1e-05,0.56653]
[1776468437120,45.64,77081.25,0.0,-0.99592,1e-05,0.5665]
[1776468437196,45.64,77081.25,0.0,-0.99592,1e-05,0.5665]
[1776468442670,45.64,77083.54,0.0,-0.99591,1e-05,0.56812]
[1776468447705,45.64,77083.06,0.0,-0.99591,1e-05,0.56778]
[1776468449609,45.64,77083.06,0.0,-0.99591,1e-05,0.56778]
[1776468449689,45.64,77083.06,0.0,-0.99591,1e-05,0.56778]
[1776468459790,45.64,77083.02,0.0,-0.99592,1e-05,0.56658]
[1776468461967,45.64,77083.02,0.0,-0.99592,1e-05,0.56658]
[1776468462187,45.64,77083.02,0.0,-0.99592,1e-05,0.56658]
[1776468464855,45.64,77084.01,0.0,-0.99591,1e-05,0.56728]
[1776468464936,45.64,77084.01,0.0,-0.99591,1e-05,0.56728]
[1776468470867,45.64,77085.6,0.0,-0.9959,1e-05,0.5684]
[1776468471531,45.64,77085.6,0.0,-0.9959,1e-05,0.5684]
[1776468471689,45.64,77085.6,0.0,-0.9959,1e-05,0.5684]
[1776468478037,45.64,77085.75,0.0,-0.9959,1e-05,0.56851]
[1776468478196,45.64,77085.75,0.0,-0.9959,1e-05,0.56851]
[1776468483961,45.64,77085.36,0.0,-0.99591,1e-05,0.56823]
[1776468489059,45.64,77085.91,0.0,-0.9959,1e-05,0.56862]
[1776468489190,45.64,77085.91,0.0,-0.9959,1e-05,0.56862]
[1776468493768,45.64,77086.74,0.0,-0.9959,1e-05,0.56921]
[1776468493935,45.64,77086.74,0.0,-0.9959,1e-05,0.56921]
[1776468496045,45.64,77085.0,0.0,-0.99591,1e-05,0.56798]
[1776468502087,45.64,77084.05,0.0,-0.99591,1e-05,0.56731]
[1776468507122,45.64,77083.79,0.0,-0.99591,1e-05,0.56712]
[1776468507676,45.64,77083.79,0.0,-0.99591,1e-05,0.56712]
[1776468507687,45.64,77083.79,0.0,-0.99591,1e-05,0.56712]
[1776468510296,45.64,77082.9,0.0,-0.99592,1e-05,0.56649]
[1776468510436,45.64,77082.9,0.0,-0.99592,1e-05,0.56649]
[1776468510322,45.64,77077.3,0.0,-0.99595,1e-05,0.56255]
[1776468511150,45.64,77074.32,0.0,-0.99598,1e-05,0.5593]
[1776468515180,45.64,77072.34,0.0,-0.99599,1e-05,0.55792]
[1776468516967,45.64,77071.53,0.0,-0.99599,1e-05,0.55735]
[1776468517189,45.64,77071.53,0.0,-0.99599,1e-05,0.55735]
[1776468519208,45.64,77068.2,0.0,-0.99601,1e-05,0.55503]
[1776468522228,45.64,77070.04,0.0,-0.996,1e-05,0.55631]
[1776468527264,45.64,77070.57,0.0,-0.996,1e-05,0.55668]
[1776468529013,45.64,77071.07,0.0,-0.99599,1e-05,0.55703]
[1776468529198,45.64,77071.07,0.0,-0.99599,1e-05,0.55703]
[1776468535320,45.64,77071.12,0.0,-0.99599,1e-05,0.55707]
[1776468537334,45.64,77075.18,0.0,-0.99597,1e-05,0.5599]
[1776468537924,45.64,77075.18,0.0,-0.99597,1e-05,0.5599]
[1776468537936,45.64,77075.18,0.0,-0.99597,1e-05,0.5599]
[1776468538341,45.64,77079.7,0.0,-0.99595,1e-05,0.56307]
[1776468539348,45.64,77082.29,0.0,-0.99593,1e-05,0.56489]
[1776468542370,45.64,77079.74,0.0,-0.99595,1e-05,0.5631]
[1776468542626,45.64,77079.74,0.0,-0.99595,1e-05,0.5631]
[1776468542692,45.64,77079.74,0.0,-0.99595,1e-05,0.5631]
[1776468548411,45.64,77078.96,0.0,-0.99595,1e-05,0.56255]
[1776468552076,45.64,77078.96,0.0,-0.99595,1e-05,0.56255]
[1776468552192,45.64,77078.96,0.0,-0.99595,1e-05,0.56255]
[1776468557474,45.64,77078.31,0.0,-0.99595,1e-05,0.56209]
[1776468562508,45.64,77078.19,0.0,-0.99595,1e-05,0.56201]
[1776468564522,45.64,77075.8,0.0,-0.99597,1e-05,0.56033]
[1776468565536,45.64,77075.8,0.0,-0.99597,1e-05,0.56033]
[1776468565688,45.64,77076.1,0.0,-0.99597,1e-05,0.56054]
[1776468571573,45.64,77076.65,0.0,-0.99597,1e-05,0.55977]
[1776468578124,45.64,77077.55,0.0,-0.99597,1e-05,0.5604]
[1776468578198,45.64,77077.55,0.0,-0.99597,1e-05,0.5604]
[1776468583657,45.64,77078.47,0.0,-0.99596,1e-05,0.56104]
[1776468588859,45.64,77078.11,0.0,-0.99596,1e-05,0.56079]
[1776468588939,45.64,77078.11,0.0,-0.99596,1e-05,0.56079]
[1776468593472,45.64,77079.31,0.0,-0.99596,1e-05,0.56163]
[1776468593692,45.64,77080.84,0.0,-0.99595,1e-05,0.5627]
[1776468593727,45.64,77082.83,0.0,-0.99594,1e-05,0.5641]
[1776468594734,45.64,77084.88,0.0,-0.99593,1e-05,0.56555]
[1776468595741,45.64,77088.18,0.0,-0.99591,1e-05,0.56788]
[1776468597629,45.64,77088.82,0.0,-0.9959,1e-05,0.56833]
[1776468597685,45.64,77088.82,0.0,-0.9959,1e-05,0.56833]
[1776468599769,45.64,77083.52,0.0,-0.99593,1e-05,0.56459]
[1776468601866,45.64,77083.03,0.0,-0.99594,1e-05,0.56424]
[1776468601936,45.64,77083.03,0.0,-0.99594,1e-05,0.56424]
[1776468610846,45.64,77082.96,0.0,-0.99594,1e-05,0.56419]
[1776468620916,45.64,77083.33,0.0,-0.99593,1e-05,0.56446]
[1776468625935,45.64,77083.27,0.0,-0.99593,1e-05,0.56441]
[1776468630991,45.64,77091.33,0.0,-0.99589,1e-05,0.57012]
[1776468632580,45.64,77091.33,0.0,-0.99589,1e-05,0.57012]
[1776468632584,45.64,77098.83,0.0,-0.99585,1e-05,0.57428]
[1776468632691,45.64,77098.83,0.0,-0.99585,1e-05,0.57428]
[1776468633258,45.64,77098.83,0.0,-0.99585,1e-05,0.57428]
[1776468633436,45.64,77098.83,0.0,-0.99585,1e-05,0.57428]
[1776468633471,45.64,77100.47,0.0,-0.99585,1e-05,0.57545]
[1776468637033,45.64,77105.44,0.0,-0.99582,1e-05,0.57902]
[1776468638040,45.64,77114.3,0.0,-0.99577,1e-05,0.58543]
[1776468639047,45.64,77116.54,0.0,-0.99575,1e-05,0.58706]
[1776468642371,45.64,77118.09,0.0,-0.99574,1e-05,0.58819]
[1776468642438,45.64,77118.09,0.0,-0.99574,1e-05,0.58819]
[1776468642507,45.64,77116.38,0.0,-0.99575,1e-05,0.58695]
[1776468645937,45.64,77115.74,0.0,-0.99576,1e-05,0.58648]
[1776468646102,45.64,77118.06,0.0,-0.99574,1e-05,0.58817]
[1776468649177,45.64,77118.61,0.0,-0.99574,1e-05,0.58857]
[1776468649191,45.64,77118.61,0.0,-0.99574,1e-05,0.58857]
[1776468653147,45.64,77113.19,0.0,-0.99577,1e-05,0.58463]
[1776468655020,45.64,77112.37,0.0,-0.99578,1e-05,0.58403]
[1776468655196,45.64,77112.37,0.0,-0.99578,1e-05,0.58403]
[1776468655581,45.64,77112.37,0.0,-0.99578,1e-05,0.58403]
[1776468655652,45.64,77112.38,0.0,-0.99578,1e-05,0.58404]
[1776468655702,45.64,77112.38,0.0,-0.99578,1e-05,0.58404]
[1776468661966,45.64,77112.72,0.0,-0.99577,1e-05,0.58428]
[1776468662190,45.64,77112.72,0.0,-0.99577,1e-05,0.58428]
[1776468667244,45.64,77113.91,0.0,-0.99577,1e-05,0.58515]
[1776468668889,45.64,77114.46,0.0,-0.99576,1e-05,0.58555]
[1776468668936,45.64,77114.46,0.0,-0.99576,1e-05,0.58555]
[1776468669318,45.64,77114.46,0.0,-0.99576,1e-05,0.58555]
[1776468669435,45.64,77114.46,0.0,-0.99576,1e-05,0.58555]
[1776468669537,45.64,77114.83,0.0,-0.99576,1e-05,0.58582]
[1776468671273,45.64,77117.58,0.0,-0.99575,1e-05,0.58782]
[1776468673885,45.64,77117.69,0.0,-0.99575,1e-05,0.5879]
[1776468673939,45.64,77117.69,0.0,-0.99575,1e-05,0.5879]
[1776468679329,45.64,77121.72,0.0,-0.99572,1e-05,0.59085]
[1776468682350,45.64,77124.58,0.0,-0.99571,1e-05,0.59294]
[1776468683356,45.64,77128.4,0.0,-0.99568,1e-05,0.59576]
[1776468684551,45.64,77128.4,0.0,-0.99568,1e-05,0.59576]
[1776468684688,45.64,77128.4,0.0,-0.99568,1e-05,0.59576]
[1776468685190,45.64,77129.68,0.0,-0.99568,1e-05,0.5967]
[1776468685435,45.64,77129.68,0.0,-0.99568,1e-05,0.5967]
[1776468685481,45.64,77129.68,0.0,-0.99568,1e-05,0.5967]
[1776468686378,45.64,77134.77,0.0,-0.99564,1e-05,0.60047]
[1776468687385,45.64,77139.14,0.0,-0.99562,1e-05,0.60372]
[1776468688698,45.64,77139.14,0.0,-0.99562,1e-05,0.60372]
[1776468688937,45.64,77139.41,0.0,-0.99562,1e-05,0.60392]
[1776468691413,45.64,77144.92,0.0,-0.99559,1e-05,0.60681]
[1776468692420,45.64,77154.1,0.0,-0.99554,1e-05,0.61372]
[1776468693427,45.64,77153.11,0.0,-0.99554,1e-05,0.61298]
[1776468696759,45.64,77153.3,0.0,-0.99554,1e-05,0.61312]
[1776468696937,45.64,77153.3,0.0,-0.99554,1e-05,0.61312]
[1776468697676,45.64,77153.3,0.0,-0.99554,1e-05,0.61312]
[1776468697689,45.64,77153.3,0.0,-0.99554,1e-05,0.61312]
[1776468697723,45.64,77153.3,0.0,-0.99554,1e-05,0.61312]
[1776468703497,45.64,77154.01,0.0,-0.99554,1e-05,0.61366]
[1776468708532,45.64,77154.83,0.0,-0.99553,1e-05,0.61428]
[1776468711280,45.64,77156.99,0.0,-0.99552,1e-05,0.61591]
[1776468711438,45.64,77156.99,0.0,-0.99552,1e-05,0.61591]
[1776468716588,45.64,77144.28,0.0,-0.9956,1e-05,0.60633]
[1776468717502,45.64,77144.28,0.0,-0.9956,1e-05,0.60633]
[1776468717689,45.64,77144.28,0.0,-0.9956,1e-05,0.60633]
[1776468717595,45.64,77142.83,0.0,-0.99561,1e-05,0.60525]
[1776468718601,45.64,77142.83,0.0,-0.99561,1e-05,0.60525]
[1776468718689,45.64,77142.83,0.0,-0.99561,1e-05,0.60525]
[1776468718602,45.64,77142.79,0.0,-0.99561,1e-05,0.60522]
[1776468722630,45.64,77136.92,0.0,-0.99564,1e-05,0.60084]
[1776468723666,45.64,77136.92,0.0,-0.99564,1e-05,0.60084]
[1776468723688,45.64,77136.92,0.0,-0.99564,1e-05,0.60084]
[1776468728190,45.64,77137.11,0.0,-0.99564,1e-05,0.60098]
[1776468728434,45.64,77137.11,0.0,-0.99564,1e-05,0.60098]
[1776468728671,45.64,77136.76,0.0,-0.99564,1e-05,0.60072]
[1776468730430,45.64,77137.1,0.0,-0.99564,1e-05,0.60098]
[1776468730437,45.64,77137.1,0.0,-0.99564,1e-05,0.60098]
[1776468730686,45.64,77134.59,0.0,-0.99565,1e-05,0.59911]
[1776468735722,45.64,77136.35,0.0,-0.99564,1e-05,0.60042]
[1776468736870,45.64,77136.53,0.0,-0.99564,1e-05,0.60055]
[1776468736940,45.64,77136.53,0.0,-0.99564,1e-05,0.60055]
[1776468738351,45.64,77134.45,0.0,-0.99566,1e-05,0.59901]
[1776468738435,45.64,77134.45,0.0,-0.99566,1e-05,0.59901]
[1776468738743,45.64,77135.46,0.0,-0.99565,1e-05,0.59976]
[1776468739750,45.64,77132.25,0.0,-0.99567,1e-05,0.59738]
[1776468740757,45.64,77127.01,0.0,-0.9957,1e-05,0.59352]
[1776468741372,45.64,77127.01,0.0,-0.9957,1e-05,0.59352]
[1776468741437,45.64,77127.01,0.0,-0.9957,1e-05,0.59352]
[1776468745167,45.64,77126.74,0.0,-0.9957,1e-05,0.59332]
[1776468745192,45.64,77126.74,0.0,-0.9957,1e-05,0.59332]
[1776468745399,45.64,77126.74,0.0,-0.9957,1e-05,0.59332]
[1776468745443,45.64,77126.74,0.0,-0.9957,1e-05,0.59332]
[1776468745543,45.64,77124.74,0.0,-0.99571,1e-05,0.59185]
[1776468747805,45.64,77122.34,0.0,-0.99573,1e-05,0.59009]
[1776468751977,45.64,77122.59,0.0,-0.99573,1e-05,0.59027]
[1776468752189,45.64,77122.59,0.0,-0.99573,1e-05,0.59027]
[1776468757877,45.64,77117.33,0.0,-0.99576,1e-05,0.58523]
[1776468761356,45.64,77117.29,0.0,-0.99576,1e-05,0.5852]
[1776468761437,45.64,77117.29,0.0,-0.99576,1e-05,0.5852]
[1776468761905,45.64,77110.69,0.0,-0.9958,1e-05,0.58042]
[1776468763133,45.64,77110.69,0.0,-0.9958,1e-05,0.58042]
[1776468763199,45.64,77110.69,0.0,-0.9958,1e-05,0.58042]
[1776468764015,45.64,77108.74,0.0,-0.99581,1e-05,0.57901]
[1776468764192,45.64,77108.74,0.0,-0.99581,1e-05,0.57901]
[1776468764292,45.64,77106.61,0.0,-0.99583,1e-05,0.57748]
[1776468769961,45.64,77105.4,0.0,-0.99583,1e-05,0.57661]
[1776468774112,45.64,77105.84,0.0,-0.99583,1e-05,0.57693]
[1776468774187,45.64,77105.84,0.0,-0.99583,1e-05,0.57693]
[1776468780031,45.64,77106.17,0.0,-0.99583,1e-05,0.57716]
[1776468785066,45.64,77105.91,0.0,-0.99583,1e-05,0.57698]
[1776468787080,45.64,77097.75,0.0,-0.99588,1e-05,0.57114]
[1776468788087,45.64,77092.53,0.0,-0.99591,1e-05,0.56744]
[1776468789159,45.64,77092.53,0.0,-0.99591,1e-05,0.56744]
[1776468789195,45.64,77092.53,0.0,-0.99591,1e-05,0.56744]
[1776468789260,45.64,77090.14,0.0,-0.99592,1e-05,0.56575]
[1776468790101,45.64,77093.37,0.0,-0.9959,1e-05,0.56803]
[1776468791069,45.64,77093.37,0.0,-0.9959,1e-05,0.56803]
[1776468791190,45.64,77093.37,0.0,-0.9959,1e-05,0.56803]
[1776468791511,45.64,77093.37,0.0,-0.9959,1e-05,0.56803]
[1776468791688,45.64,77093.37,0.0,-0.9959,1e-05,0.56803]
[1776468791789,45.64,77096.89,0.0,-0.99588,1e-05,0.57053]
[1776468794733,45.64,77095.66,0.0,-0.99589,1e-05,0.56966]
[1776468794129,45.64,77098.22,0.0,-0.99587,1e-05,0.57148]
[1776468794937,45.64,77098.22,0.0,-0.99587,1e-05,0.57148]
[1776468799164,45.64,77093.43,0.0,-0.9959,1e-05,0.56807]
[1776468800170,45.64,77093.43,0.0,-0.9959,1e-05,0.56807]
[1776468800195,45.64,77093.43,0.0,-0.9959,1e-05,0.56807]
[1776468800225,45.64,77088.78,0.0,-0.99593,1e-05,0.56479]
[1776468801215,45.64,77088.78,0.0,-0.99593,1e-05,0.56479]
[1776468801438,45.64,77088.78,0.0,-0.99593,1e-05,0.56479]
[1776468801521,45.64,77088.74,0.0,-0.99593,1e-05,0.56476]
[1776468807221,45.64,77089.74,0.0,-0.99592,1e-05,0.56546]
[1776468810751,45.64,77090.02,0.0,-0.99592,1e-05,0.56566]
[1776468810937,45.64,77089.91,0.0,-0.99592,1e-05,0.56558]
[1776468817291,45.64,77091.19,0.0,-0.99592,1e-05,0.56531]
[1776468818048,45.64,77091.19,0.0,-0.99592,1e-05,0.56531]
[1776468818191,45.64,77091.19,0.0,-0.99592,1e-05,0.56531]
[1776468818298,45.64,77098.79,0.0,-0.99588,1e-05,0.5707]
[1776468819272,45.64,77098.79,0.0,-0.99588,1e-05,0.5707]
[1776468819436,45.64,77098.79,0.0,-0.99588,1e-05,0.5707]
[1776468819538,45.64,77101.56,0.0,-0.99586,1e-05,0.57268]
[1776468821326,45.64,77102.13,0.0,-0.99586,1e-05,0.57308]
[1776468821437,45.64,77102.13,0.0,-0.99586,1e-05,0.57308]
[1776468827504,45.64,77102.34,0.0,-0.99586,1e-05,0.57323]
[1776468827688,45.64,77102.34,0.0,-0.99586,1e-05,0.57323]
[1776468828278,45.64,77103.35,0.0,-0.99585,1e-05,0.57396]
[1776468828442,45.64,77103.35,0.0,-0.99585,1e-05,0.57396]
[1776468828478,45.64,77103.61,0.0,-0.99585,1e-05,0.57414]
[1776468833811,45.64,77102.67,0.0,-0.99586,1e-05,0.57347]
[1776468833938,45.64,77102.75,0.0,-0.99586,1e-05,0.57353]
[1776468839448,45.64,77102.81,0.0,-0.99586,1e-05,0.57357]
[1776468840756,45.64,77102.81,0.0,-0.99586,1e-05,0.57357]
[1776468840936,45.64,77102.18,0.0,-0.99586,1e-05,0.57312]
[1776468841234,45.64,77102.18,0.0,-0.99586,1e-05,0.57312]
[1776468841437,45.64,77102.18,0.0,-0.99586,1e-05,0.57312]
[1776468841462,45.64,77101.83,0.0,-0.99586,1e-05,0.57287]
[1776468846497,45.64,77102.33,0.0,-0.99586,1e-05,0.57323]
[1776468856567,45.64,77102.66,0.0,-0.99586,1e-05,0.57346]
[1776468861602,45.64,77102.39,0.0,-0.99586,1e-05,0.57327]
[1776468865150,45.64,77100.31,0.0,-0.99587,1e-05,0.57178]
[1776468865196,45.64,77100.31,0.0,-0.99587,1e-05,0.57178]
[1776468866637,45.64,77096.45,0.0,-0.99589,1e-05,0.56904]
[1776468869129,45.64,77094.42,0.0,-0.9959,1e-05,0.5676]
[1776468869196,45.64,77094.42,0.0,-0.9959,1e-05,0.5676]
[1776468869298,45.64,77094.42,0.0,-0.9959,1e-05,0.5676]
[1776468873686,45.64,77097.27,0.0,-0.9959,1e-05,0.56844]
[1776468874693,45.64,77100.04,0.0,-0.99588,1e-05,0.57041]
[1776468875090,45.64,77100.04,0.0,-0.99588,1e-05,0.57041]
[1776468875190,45.64,77100.04,0.0,-0.99588,1e-05,0.57041]
[1776468882749,45.64,77100.56,0.0,-0.99588,1e-05,0.57078]
[1776468885994,45.64,77100.98,0.0,-0.99588,1e-05,0.57108]
[1776468886192,45.64,77100.98,0.0,-0.99588,1e-05,0.57108]
[1776468887282,45.64,77101.05,0.0,-0.99588,1e-05,0.57113]
[1776468887437,45.64,77101.05,0.0,-0.99588,1e-05,0.57113]
[1776468887530,45.64,77101.05,0.0,-0.99588,1e-05,0.57113]
[1776468893826,45.64,77102.89,0.0,-0.99586,1e-05,0.57244]
[1776468894811,45.64,77102.89,0.0,-0.99586,1e-05,0.57244]
[1776468894937,45.64,77102.89,0.0,-0.99586,1e-05,0.57244]
[1776468895841,45.64,77099.25,0.0,-0.99589,1e-05,0.56985]
[1776468896848,45.64,77062.66,0.0,-0.99609,1e-05,0.54434]
[1776468897855,45.64,77059.63,0.0,-0.99611,1e-05,0.54227]
[1776468898862,45.64,77058.92,0.0,-0.99611,1e-05,0.54178]
[1776468900416,45.64,77060.33,0.0,-0.9961,1e-05,0.54274]
[1776468900451,45.64,77060.33,0.0,-0.9961,1e-05,0.54274]
[1776468901868,45.64,77060.48,0.0,-0.9961,1e-05,0.54285]
[1776468901940,45.64,77060.48,0.0,-0.9961,1e-05,0.54285]
[1776468901883,45.64,77060.6,0.0,-0.9961,1e-05,0.54293]
[1776468905914,45.64,77067.09,0.0,-0.99606,1e-05,0.54737]
[1776468906921,45.64,77072.65,0.0,-0.99603,1e-05,0.5512]
[1776468907928,45.64,77069.23,0.0,-0.99605,1e-05,0.54884]
[1776468908209,45.64,77069.23,0.0,-0.99605,1e-05,0.54884]
[1776468908441,45.64,77069.23,0.0,-0.99605,1e-05,0.54884]
[1776468912292,45.64,77069.22,0.0,-0.99605,1e-05,0.54884]
[1776468912439,45.64,77069.22,0.0,-0.99605,1e-05,0.54884]
[1776468914977,45.64,77069.15,0.0,-0.99605,1e-05,0.54879]
[1776468917782,45.64,77069.21,0.0,-0.99605,1e-05,0.54883]
[1776468917940,45.64,77069.21,0.0,-0.99605,1e-05,0.54883]
[1776468922299,45.64,77068.63,0.0,-0.99606,1e-05,0.54843]
[1776468922436,45.64,77068.63,0.0,-0.99606,1e-05,0.54843]
[1776468922537,45.64,77067.72,0.0,-0.99606,1e-05,0.5478]
[1776468925774,45.64,77068.42,0.0,-0.99606,1e-05,0.54829]
[1776468925935,45.64,77068.42,0.0,-0.99606,1e-05,0.54829]
[1776468926061,45.64,77065.34,0.0,-0.99607,1e-05,0.54617]
[1776468928583,45.64,77064.24,0.0,-0.99608,1e-05,0.54542]
[1776468928689,45.64,77064.24,0.0,-0.99608,1e-05,0.54542]
[1776468928754,45.64,77064.14,0.0,-0.99608,1e-05,0.54535]
[1776468929643,45.64,77064.14,0.0,-0.99608,1e-05,0.54535]
[1776468929690,45.64,77064.14,0.0,-0.99608,1e-05,0.54535]
[1776468929791,45.64,77060.7,0.0,-0.9961,1e-05,0.543]
[1776468932195,45.64,77059.16,0.0,-0.99612,1e-05,0.54081]
[1776468932436,45.64,77059.16,0.0,-0.99612,1e-05,0.54081]
[1776468932454,45.64,77056.64,0.0,-0.99613,1e-05,0.5391]
[1776468933110,45.64,77053.72,0.0,-0.99614,1e-05,0.53712]
[1776468934117,45.64,77048.57,0.0,-0.99617,1e-05,0.53365]
[1776468935052,45.64,77048.57,0.0,-0.99617,1e-05,0.53365]
[1776468935194,45.64,77048.57,0.0,-0.99617,1e-05,0.53365]
[1776468935255,45.64,77046.82,0.0,-0.99618,1e-05,0.53247]
[1776468940617,45.64,77047.89,0.0,-0.99618,1e-05,0.53319]
[1776468940689,45.64,77047.89,0.0,-0.99618,1e-05,0.53319]
[1776468943890,45.64,77048.04,0.0,-0.99618,1e-05,0.53329]
[1776468943937,45.64,77048.04,0.0,-0.99618,1e-05,0.53329]
[1776468943943,45.64,77055.16,0.0,-0.99614,1e-05,0.5381]
[1776468944187,45.64,77058.83,0.0,-0.99612,1e-05,0.54059]
[1776468945183,45.64,77058.83,0.0,-0.99612,1e-05,0.54059]
[1776468945440,45.64,77058.83,0.0,-0.99612,1e-05,0.54059]
[1776468945507,45.64,77058.84,0.0,-0.99612,1e-05,0.54059]
[1776468951311,45.64,77059.7,0.0,-0.99611,1e-05,0.54118]
[1776468951436,45.64,77059.7,0.0,-0.99611,1e-05,0.54118]
[1776468956271,45.64,77063.54,0.0,-0.99609,1e-05,0.5438]
[1776468960265,45.64,77063.11,0.0,-0.99609,1e-05,0.5435]
[1776468960436,45.64,77063.11,0.0,-0.99609,1e-05,0.5435]
[1776468960537,45.64,77066.56,0.0,-0.99608,1e-05,0.54586]
[1776468961583,45.64,77066.56,0.0,-0.99608,1e-05,0.54586]
[1776468961691,45.64,77066.56,0.0,-0.99608,1e-05,0.54586]
[1776468961792,45.64,77069.26,0.0,-0.99606,1e-05,0.54772]
[1776468967348,45.64,77067.81,0.0,-0.99607,1e-05,0.54672]
[1776468971088,45.64,77066.66,0.0,-0.99607,1e-05,0.54593]
[1776468971192,45.64,77066.66,0.0,-0.99607,1e-05,0.54593]
[1776468976411,45.64,77068.14,0.0,-0.99607,1e-05,0.54695]
[1776468981446,45.64,77067.93,0.0,-0.99607,1e-05,0.5468]
[1776468983579,45.64,77067.93,0.0,-0.99607,1e-05,0.5468]
[1776468984543,45.64,77068.3,0.0,-0.99607,1e-05,0.54706]
[1776468984692,45.64,77068.3,0.0,-0.99607,1e-05,0.54706]
[1776468984793,45.64,77068.31,0.0,-0.99607,1e-05,0.54706]
[1776468991516,45.64,77070.17,0.0,-0.99606,1e-05,0.5472]
[1776468996591,45.64,77071.06,0.0,-0.99606,1e-05,0.54781]
[1776468996666,45.64,77057.4,0.0,-0.99613,1e-05,0.53848]
[1776468997559,45.64,77054.58,0.0,-0.99615,1e-05,0.53657]
[1776468998703,45.64,77054.58,0.0,-0.99615,1e-05,0.53657]
[1776468998734,45.64,77055.74,0.0,-0.99614,1e-05,0.53736]
[1776468999719,45.64,77055.74,0.0,-0.99614,1e-05,0.53736]
[1776469000074,45.64,77056.86,0.0,-0.99614,1e-05,0.53812]
[1776469000580,45.64,77060.94,0.0,-0.99611,1e-05,0.54089]
[1776469001587,45.64,77065.71,0.0,-0.99609,1e-05,0.54414]
[1776469002594,45.64,77068.31,0.0,-0.99607,1e-05,0.54592]
[1776469010650,45.64,77070.18,0.0,-0.99606,1e-05,0.5472]
[1776469016692,45.64,77070.04,0.0,-0.99606,1e-05,0.54711]
[1776469018706,45.64,77074.38,0.0,-0.99604,1e-05,0.5501]
[1776469019942,45.64,77074.38,0.0,-0.99604,1e-05,0.5501]
[1776469019980,45.64,77079.14,0.0,-0.99601,1e-05,0.55339]
[1776469021712,45.64,77081.37,0.0,-0.996,1e-05,0.55494]
[1776469021939,45.64,77081.37,0.0,-0.996,1e-05,0.55494]
[1776469022040,45.64,77083.71,0.0,-0.99599,1e-05,0.55657]
[1776469028776,45.64,77083.7,0.0,-0.99599,1e-05,0.55656]
[1776469031844,45.64,77083.82,0.0,-0.99599,1e-05,0.55664]
[1776469031938,45.64,77083.82,0.0,-0.99599,1e-05,0.55664]
[1776469035825,45.64,77086.55,0.0,-0.99597,1e-05,0.55855]
[1776469036832,45.64,77091.92,0.0,-0.99594,1e-05,0.56232]
[1776469037838,45.64,77083.43,0.0,-0.99599,1e-05,0.55637]
[1776469038845,45.64,77074.84,0.0,-0.99604,1e-05,0.55041]
[1776469039262,45.64,77074.84,0.0,-0.99604,1e-05,0.55041]
[1776469039437,45.64,77074.84,0.0,-0.99604,1e-05,0.55041]
[1776469040071,45.64,77074.84,0.0,-0.99604,1e-05,0.55041]
[1776469039853,45.64,77073.33,0.0,-0.99605,1e-05,0.54937]
[1776469040198,45.64,77073.33,0.0,-0.99605,1e-05,0.54937]
[1776469045895,45.64,77072.92,0.0,-0.99605,1e-05,0.54909]
[1776469047897,45.64,77072.78,0.0,-0.99605,1e-05,0.54899]
[1776469047937,45.64,77072.78,0.0,-0.99605,1e-05,0.54899]
[1776469047998,45.64,77072.78,0.0,-0.99605,1e-05,0.54899]
[1776469048358,45.64,77072.78,0.0,-0.99605,1e-05,0.54899]
[1776469048440,45.64,77072.78,0.0,-0.99605,1e-05,0.54899]
[1776469053951,45.64,77070.25,0.0,-0.99607,1e-05,0.54611]
[1776469054958,45.64,77066.95,0.0,-0.99609,1e-05,0.54385]
[1776469056373,45.64,77066.44,0.0,-0.99609,1e-05,0.5435]
[1776469056438,45.64,77066.44,0.0,-0.99609,1e-05,0.5435]
[1776469056972,45.64,77066.25,0.0,-0.99609,1e-05,0.54337]
[1776469057333,45.64,77066.25,0.0,-0.99609,1e-05,0.54337]
[1776469057440,45.64,77066.25,0.0,-0.99609,1e-05,0.54337]
[1776469058986,45.64,77062.42,0.0,-0.99611,1e-05,0.54076]
[1776469059993,45.64,77059.41,0.0,-0.99613,1e-05,0.53871]
[1776469060662,45.64,77059.41,0.0,-0.99613,1e-05,0.53871]
[1776469060695,45.64,77059.41,0.0,-0.99613,1e-05,0.53871]
[1776469061000,45.64,77058.92,0.0,-0.99613,1e-05,0.53838]
[1776469061422,45.64,77058.92,0.0,-0.99613,1e-05,0.53838]
[1776469061441,45.64,77058.92,0.0,-0.99613,1e-05,0.53838]
[1776469067042,45.64,77060.68,0.0,-0.99612,1e-05,0.53958]
[1776469072077,45.64,77059.61,0.0,-0.99613,1e-05,0.53885]
[1776469073421,45.64,77060.57,0.0,-0.99612,1e-05,0.5395]
[1776469073437,45.64,77060.57,0.0,-0.99612,1e-05,0.5395]
[1776469073683,45.64,77060.57,0.0,-0.99612,1e-05,0.5395]
[1776469073938,45.64,77060.57,0.0,-0.99612,1e-05,0.5395]
[1776469074091,45.64,77060.99,0.0,-0.99612,1e-05,0.53979]
[1776469075098,45.64,77064.72,0.0,-0.9961,1e-05,0.54232]
[1776469075928,45.64,77064.72,0.0,-0.9961,1e-05,0.54232]
[1776469075943,45.64,77064.72,0.0,-0.9961,1e-05,0.54232]
[1776469076105,45.64,77069.49,0.0,-0.99608,1e-05,0.54559]
[1776469076547,45.64,77069.49,0.0,-0.99608,1e-05,0.54559]
[1776469076698,45.64,77069.49,0.0,-0.99608,1e-05,0.54559]
[1776469083153,45.64,77068.65,0.0,-0.99608,1e-05,0.54501]
[1776469088188,45.64,77069.06,0.0,-0.99608,1e-05,0.54529]
[1776469090527,45.64,77070.42,0.0,-0.99607,1e-05,0.54622]
[1776469090707,45.64,77070.42,0.0,-0.99607,1e-05,0.54622]
[1776469090729,45.64,77072.79,0.0,-0.99606,1e-05,0.54785]
[1776469091210,45.64,77080.84,0.0,-0.99601,1e-05,0.55341]
[1776469093009,45.64,77080.84,0.0,-0.99601,1e-05,0.55341]
[1776469093042,45.64,77086.73,0.0,-0.99598,1e-05,0.55751]
[1776469093204,45.64,77086.73,0.0,-0.99598,1e-05,0.55751]
[1776469098259,45.64,77086.27,0.0,-0.99598,1e-05,0.55719]
[1776469100273,45.64,77090.61,0.0,-0.99596,1e-05,0.56023]
[1776469101280,45.64,77092.84,0.0,-0.99595,1e-05,0.56179]
[1776469102188,45.64,77092.84,0.0,-0.99595,1e-05,0.56179]
[1776469102441,45.64,77092.84,0.0,-0.99595,1e-05,0.56179]
[1776469102676,45.64,77092.84,0.0,-0.99595,1e-05,0.56179]
[1776469102937,45.64,77092.84,0.0,-0.99595,1e-05,0.56179]
[1776469103038,45.64,77094.04,0.0,-0.99594,1e-05,0.56264]
[1776469108329,45.64,77091.79,0.0,-0.99595,1e-05,0.56106]
[1776469109667,45.64,77091.79,0.0,-0.99595,1e-05,0.56106]
[1776469109690,45.64,77091.79,0.0,-0.99595,1e-05,0.56106]
[1776469110133,45.64,77091.79,0.0,-0.99595,1e-05,0.56106]
[1776469109777,45.64,77089.86,0.0,-0.99596,1e-05,0.5597]
[1776469110193,45.64,77089.86,0.0,-0.99596,1e-05,0.5597]
[1776469120413,45.64,77085.7,0.0,-0.99599,1e-05,0.55563]
[1776469121714,45.64,77085.7,0.0,-0.99599,1e-05,0.55563]
[1776469121939,45.64,77085.7,0.0,-0.99599,1e-05,0.55563]
[1776469122142,45.64,77085.7,0.0,-0.99599,1e-05,0.55563]
[1776469121982,45.64,77082.6,0.0,-0.99601,1e-05,0.55348]
[1776469122194,45.64,77082.6,0.0,-0.99601,1e-05,0.55348]
[1776469125448,45.64,77078.27,0.0,-0.99604,1e-05,0.55048]
[1776469126395,45.64,77078.27,0.0,-0.99604,1e-05,0.55048]
[1776469126437,45.64,77078.27,0.0,-0.99604,1e-05,0.55048]
[1776469126455,45.64,77076.46,0.0,-0.99605,1e-05,0.54923]
[1776469127221,45.64,77076.46,0.0,-0.99605,1e-05,0.54923]
[1776469127438,45.64,77076.46,0.0,-0.99605,1e-05,0.54923]
[1776469132080,45.64,77074.97,0.0,-0.99605,1e-05,0.5482]
[1776469132142,45.64,77072.68,0.0,-0.99607,1e-05,0.54663]
[1776469132198,45.64,77072.68,0.0,-0.99607,1e-05,0.54663]
[1776469132511,45.64,77072.68,0.0,-0.99607,1e-05,0.54663]
[1776469132697,45.64,77072.68,0.0,-0.99607,1e-05,0.54663]
[1776469140552,45.64,77072.36,0.0,-0.99607,1e-05,0.54641]
[1776469142567,45.64,77075.21,0.0,-0.99605,1e-05,0.54837]
[1776469144120,45.64,77075.21,0.0,-0.99605,1e-05,0.54837]
[1776469144189,45.64,77075.21,0.0,-0.99605,1e-05,0.54837]
[1776469144169,45.64,77075.99,0.0,-0.99605,1e-05,0.54891]
[1776469144611,45.64,77075.99,0.0,-0.99605,1e-05,0.54891]
[1776469144692,45.64,77075.99,0.0,-0.99605,1e-05,0.54891]
[1776469144713,45.64,77076.7,0.0,-0.99604,1e-05,0.5494]
[1776469147604,45.64,77079.62,0.0,-0.99603,1e-05,0.55141]
[1776469148668,45.64,77079.62,0.0,-0.99603,1e-05,0.55141]
[1776469148696,45.64,77079.62,0.0,-0.99603,1e-05,0.55141]
[1776469149137,45.64,77079.62,0.0,-0.99603,1e-05,0.55141]
[1776469149195,45.64,77079.62,0.0,-0.99603,1e-05,0.55141]
[1776469148769,45.64,77080.65,0.0,-0.99602,1e-05,0.55213]
[1776469153032,45.64,77082.68,0.0,-0.99601,1e-05,0.55353]
[1776469153063,45.64,77079.83,0.0,-0.99603,1e-05,0.55156]
[1776469153656,45.64,77040.53,0.0,-0.99624,1e-05,0.52493]
[1776469154663,45.64,77030.41,0.0,-0.99629,1e-05,0.51825]
[1776469155670,45.64,77038.41,0.0,-0.99625,1e-05,0.52352]
[1776469156572,45.64,77038.41,0.0,-0.99625,1e-05,0.52352]
[1776469156677,45.64,77037.7,0.0,-0.99625,1e-05,0.52305]
[1776469161712,45.64,77037.69,0.0,-0.99625,1e-05,0.52305]
[1776469162719,45.64,77039.93,0.0,-0.99624,1e-05,0.52453]
[1776469168039,45.64,77040.51,0.0,-0.99624,1e-05,0.52491]
[1776469168197,45.64,77040.51,0.0,-0.99624,1e-05,0.52491]
[1776469171239,45.64,77040.04,0.0,-0.99624,1e-05,0.5246]
[1776469171437,45.64,77040.04,0.0,-0.99624,1e-05,0.5246]
[1776469171782,45.64,77039.99,0.0,-0.99625,1e-05,0.52346]
[1776469174160,45.64,77039.97,0.0,-0.99625,1e-05,0.52345]
[1776469174194,45.64,77039.97,0.0,-0.99625,1e-05,0.52345]
[1776469174687,45.64,77041.02,0.0,-0.99624,1e-05,0.52414]
[1776469174803,45.64,77042.76,0.0,-0.99623,1e-05,0.5253]
[1776469180153,45.64,77043.66,0.0,-0.99623,1e-05,0.52589]
[1776469180188,45.64,77043.66,0.0,-0.99623,1e-05,0.52589]
[1776469180200,45.64,77043.56,0.0,-0.99623,1e-05,0.52583]
[1776469180590,45.64,77043.56,0.0,-0.99623,1e-05,0.52583]
[1776469180691,45.64,77043.56,0.0,-0.99623,1e-05,0.52583]
[1776469181851,45.64,77041.06,0.0,-0.99624,1e-05,0.52417]
[1776469186886,45.64,77039.97,0.0,-0.99625,1e-05,0.52345]
[1776469188703,45.64,77040.29,0.0,-0.99625,1e-05,0.52366]
[1776469188939,45.64,77040.29,0.0,-0.99625,1e-05,0.52366]
[1776469189027,45.64,77037.81,0.0,-0.99626,1e-05,0.52202]
[1776469189519,45.64,77037.81,0.0,-0.99626,1e-05,0.52202]
[1776469189691,45.64,77037.81,0.0,-0.99626,1e-05,0.52202]
[1776469199181,45.64,77036.62,0.0,-0.99627,1e-05,0.52123]
[1776469199194,45.64,77036.62,0.0,-0.99627,1e-05,0.52123]
[1776469199191,45.64,77036.15,0.0,-0.99627,1e-05,0.52092]
[1776469199882,45.64,77036.15,0.0,-0.99627,1e-05,0.52092]
[1776469199936,45.64,77036.15,0.0,-0.99627,1e-05,0.52092]
[1776469199984,45.64,77036.15,0.0,-0.99627,1e-05,0.52092]
[1776469205013,45.64,77036.95,0.0,-0.99626,1e-05,0.52145]
[1776469207103,45.64,77037.39,0.0,-0.99626,1e-05,0.52174]
[1776469207198,45.64,77037.39,0.0,-0.99626,1e-05,0.52174]
[1776469207205,45.64,77036.76,0.0,-0.99627,1e-05,0.52132]
[1776469207756,45.64,77036.76,0.0,-0.99627,1e-05,0.52132]
[1776469207938,45.64,77036.76,0.0,-0.99627,1e-05,0.52132]
[1776469214075,45.64,77036.36,0.0,-0.99627,1e-05,0.52106]
[1776469217005,45.64,77036.04,0.0,-0.99627,1e-05,0.52085]
[1776469217194,45.64,77036.04,0.0,-0.99627,1e-05,0.52085]
[1776469217213,45.64,77035.55,0.0,-0.99627,1e-05,0.52053]
[1776469217965,45.64,77035.55,0.0,-0.99627,1e-05,0.52053]
[1776469218202,45.64,77035.55,0.0,-0.99627,1e-05,0.52053]
[1776469223614,45.64,77037.24,0.0,-0.99626,1e-05,0.52164]
[1776469223688,45.64,77037.24,0.0,-0.99626,1e-05,0.52164]
[1776469223987,45.64,77037.24,0.0,-0.99626,1e-05,0.52164]
[1776469224191,45.64,77037.24,0.0,-0.99626,1e-05,0.52164]
[1776469224146,45.64,77040.04,0.0,-0.99625,1e-05,0.52349]
[1776469231205,45.64,77045.09,0.0,-0.99623,1e-05,0.52573]
[1776469231399,45.64,77045.09,0.0,-0.99623,1e-05,0.52573]
[1776469231435,45.64,77045.09,0.0,-0.99623,1e-05,0.52573]
[1776469232211,45.64,77053.6,0.0,-0.99619,1e-05,0.53141]
[1776469233219,45.64,77058.52,0.0,-0.99616,1e-05,0.53472]
[1776469234150,45.64,77058.52,0.0,-0.99616,1e-05,0.53472]
[1776469234188,45.64,77058.52,0.0,-0.99616,1e-05,0.53472]
[1776469234225,45.64,77060.28,0.0,-0.99615,1e-05,0.53591]
[1776469240268,45.64,77061.68,0.0,-0.99614,1e-05,0.53685]
[1776469241780,45.64,77061.78,0.0,-0.99614,1e-05,0.53692]
[1776469241936,45.64,77061.78,0.0,-0.99614,1e-05,0.53692]
[1776469242282,45.64,77061.81,0.0,-0.99614,1e-05,0.53694]
[1776469242532,45.64,77061.81,0.0,-0.99614,1e-05,0.53694]
[1776469242693,45.64,77061.81,0.0,-0.99614,1e-05,0.53694]
[1776469245303,45.64,77064.47,0.0,-0.99613,1e-05,0.53875]
[1776469245795,45.64,77064.47,0.0,-0.99613,1e-05,0.53875]
[1776469245938,45.64,77064.47,0.0,-0.99613,1e-05,0.53875]
[1776469246098,45.64,77064.47,0.0,-0.99613,1e-05,0.53875]
[1776469246188,45.64,77064.47,0.0,-0.99613,1e-05,0.53875]
[1776469246231,45.64,77064.47,0.0,-0.99613,1e-05,0.53875]
[1776469246309,45.64,77067.49,0.0,-0.99611,1e-05,0.5408]
[1776469249331,45.64,77074.07,0.0,-0.99607,1e-05,0.54529]
[1776469250338,45.64,77081.09,0.0,-0.99604,1e-05,0.55012]
[1776469251911,45.64,77081.09,0.0,-0.99604,1e-05,0.55012]
[1776469251940,45.64,77081.09,0.0,-0.99604,1e-05,0.55012]
[1776469251957,45.64,77078.72,0.0,-0.99605,1e-05,0.54849]
[1776469254366,45.64,77076.82,0.0,-0.99606,1e-05,0.54718]
[1776469256380,45.64,77076.82,0.0,-0.99606,1e-05,0.54718]
[1776469256437,45.64,77076.82,0.0,-0.99606,1e-05,0.54718]
[1776469257052,45.64,77076.82,0.0,-0.99606,1e-05,0.54718]
[1776469257191,45.64,77076.82,0.0,-0.99606,1e-05,0.54718]
[1776469257258,45.64,77075.86,0.0,-0.99607,1e-05,0.54652]
[1776469262712,45.64,77074.91,0.0,-0.99607,1e-05,0.54587]
[1776469262936,45.64,77074.91,0.0,-0.99607,1e-05,0.54587]
[1776469263037,45.64,77078.96,0.0,-0.99605,1e-05,0.54865]
[1776469263582,45.64,77078.96,0.0,-0.99605,1e-05,0.54865]
[1776469263689,45.64,77078.96,0.0,-0.99605,1e-05,0.54865]
[1776469263778,45.64,77083.96,0.0,-0.99602,1e-05,0.55211]
[1776469267258,45.64,77084.16,0.0,-0.99602,1e-05,0.55225]
[1776469267439,45.64,77085.26,0.0,-0.99601,1e-05,0.55301]
[1776469270479,45.64,77092.41,0.0,-0.99597,1e-05,0.55799]
[1776469272111,45.64,77092.41,0.0,-0.99597,1e-05,0.55799]
[1776469272192,45.64,77092.41,0.0,-0.99597,1e-05,0.55799]
[1776469272293,45.64,77094.4,0.0,-0.99596,1e-05,0.55938]
[1776469273259,45.64,77094.4,0.0,-0.99596,1e-05,0.55938]
[1776469272493,45.64,77096.16,0.0,-0.99595,1e-05,0.56062]
[1776469273374,45.64,77096.16,0.0,-0.99595,1e-05,0.56062]
[1776469278536,45.64,77101.14,0.0,-0.99592,1e-05,0.56412]
[1776469279542,45.64,77111.33,0.0,-0.99587,1e-05,0.57135]
[1776469281077,45.64,77111.33,0.0,-0.99587,1e-05,0.57135]
[1776469281188,45.64,77111.33,0.0,-0.99587,1e-05,0.57135]
[1776469281289,45.64,77113.75,0.0,-0.99585,1e-05,0.57308]
[1776469283813,45.64,77113.71,0.0,-0.99585,1e-05,0.57305]
[1776469285584,45.64,77119.22,0.0,-0.99582,1e-05,0.57701]
[1776469286591,45.64,77121.02,0.0,-0.99581,1e-05,0.5783]
[1776469287597,45.64,77117.92,0.0,-0.99583,1e-05,0.57607]
[1776469288605,45.64,77115.38,0.0,-0.99584,1e-05,0.57425]
[1776469289434,45.64,77115.38,0.0,-0.99584,1e-05,0.57425]
[1776469289696,45.64,77115.38,0.0,-0.99584,1e-05,0.57425]
[1776469293320,45.64,77113.75,0.0,-0.99586,1e-05,0.57189]
[1776469292633,45.64,77111.16,0.0,-0.99588,1e-05,0.57005]
[1776469293438,45.64,77111.16,0.0,-0.99588,1e-05,0.57005]
[1776469298675,45.64,77110.87,0.0,-0.99588,1e-05,0.56984]
[1776469302143,45.64,77110.87,0.0,-0.99588,1e-05,0.56984]
[1776469302193,45.64,77110.87,0.0,-0.99588,1e-05,0.56984]
[1776469304717,45.64,77107.99,0.0,-0.99589,1e-05,0.56779]
[1776469307738,45.64,77110.11,0.0,-0.99588,1e-05,0.5693]
[1776469309315,45.64,77110.11,0.0,-0.99588,1e-05,0.5693]
[1776469309438,45.64,77109.89,0.0,-0.99588,1e-05,0.56914]
[1776469315798,45.64,77108.89,0.0,-0.99589,1e-05,0.56843]
[1776469316801,45.64,77103.67,0.0,-0.99592,1e-05,0.56473]
[1776469317462,45.64,77103.67,0.0,-0.99592,1e-05,0.56473]
[1776469317700,45.64,77103.67,0.0,-0.99592,1e-05,0.56473]
[1776469325864,45.64,77102.17,0.0,-0.99593,1e-05,0.56368]
[1776469327031,45.64,77102.17,0.0,-0.99593,1e-05,0.56368]
[1776469327195,45.64,77102.17,0.0,-0.99593,1e-05,0.56368]
[1776469332913,45.64,77101.64,0.0,-0.99593,1e-05,0.5633]
[1776469333850,45.64,77101.64,0.0,-0.99593,1e-05,0.5633]
[1776469333936,45.64,77101.64,0.0,-0.99593,1e-05,0.5633]
[1776469335934,45.64,77106.16,0.0,-0.9959,1e-05,0.5665]
[1776469336941,45.64,77108.35,0.0,-0.99589,1e-05,0.56805]
[1776469338089,45.64,77108.35,0.0,-0.99589,1e-05,0.56805]
[1776469338193,45.64,77108.35,0.0,-0.99589,1e-05,0.56805]
[1776469343095,45.64,77109.33,0.0,-0.99589,1e-05,0.56875]
[1776469343191,45.64,77109.33,0.0,-0.99589,1e-05,0.56875]
[1776469344997,45.64,77112.25,0.0,-0.99587,1e-05,0.57082]
[1776469345633,45.64,77112.25,0.0,-0.99587,1e-05,0.57082]
[1776469345690,45.64,77112.25,0.0,-0.99587,1e-05,0.57082]
[1776469347011,45.64,77115.88,0.0,-0.99585,1e-05,0.57342]
[1776469349026,45.64,77117.69,0.0,-0.99584,1e-05,0.57471]
[1776469353887,45.64,77117.79,0.0,-0.99585,1e-05,0.57359]
[1776469353937,45.64,77117.79,0.0,-0.99585,1e-05,0.57359]
[1776469354061,45.64,77122.03,0.0,-0.99582,1e-05,0.57664]
[1776469358089,45.64,77123.73,0.0,-0.99581,1e-05,0.57786]
[1776469360011,45.64,77124.14,0.0,-0.99581,1e-05,0.57816]
[1776469360194,45.64,77124.14,0.0,-0.99581,1e-05,0.57816]
[1776469362117,45.64,77117.6,0.0,-0.99585,1e-05,0.57346]
[1776469367152,45.64,77118.05,0.0,-0.99585,1e-05,0.57378]
[1776469367613,45.64,77118.05,0.0,-0.99585,1e-05,0.57378]
[1776469367692,45.64,77118.05,0.0,-0.99585,1e-05,0.57378]
[1776469374201,45.64,77117.87,0.0,-0.99585,1e-05,0.57365]
[1776469377129,45.64,77116.59,0.0,-0.99585,1e-05,0.57274]
[1776469377193,45.64,77116.59,0.0,-0.99585,1e-05,0.57274]
[1776469377227,45.64,77112.81,0.0,-0.99588,1e-05,0.57004]
[1776469382262,45.64,77111.9,0.0,-0.99588,1e-05,0.56939]
[1776469386224,45.64,77111.65,0.0,-0.99588,1e-05,0.56921]
[1776469386297,45.64,77058.85,0.0,-0.99617,1e-05,0.53269]
[1776469387299,45.64,77030.29,0.0,-0.99632,1e-05,0.51378]
[1776469388306,45.64,77034.16,0.0,-0.9963,1e-05,0.51631]
[1776469389373,45.64,77034.16,0.0,-0.9963,1e-05,0.51631]
[1776469390320,45.64,77034.08,0.0,-0.9963,1e-05,0.51625]
[1776469392334,45.64,77036.59,0.0,-0.99629,1e-05,0.5179]
[1776469393341,45.64,77038.38,0.0,-0.99628,1e-05,0.51908]
[1776469394348,45.64,77040.21,0.0,-0.99627,1e-05,0.52028]
[1776469395355,45.64,77038.45,0.0,-0.99628,1e-05,0.51912]
[1776469397436,45.64,77038.52,0.0,-0.99628,1e-05,0.51917]
[1776469398376,45.64,77038.23,0.0,-0.99628,1e-05,0.51898]
[1776469404418,45.64,77035.06,0.0,-0.9963,1e-05,0.5169]
[1776469407177,45.64,77032.8,0.0,-0.99631,1e-05,0.51542]
[1776469407197,45.64,77032.8,0.0,-0.99631,1e-05,0.51542]
[1776469413166,45.64,77030.33,0.0,-0.99632,1e-05,0.51381]
[1776469413205,45.64,77030.33,0.0,-0.99632,1e-05,0.51381]
[1776469418817,45.64,77030.74,0.0,-0.99633,1e-05,0.51298]
[1776469420343,45.64,77030.76,0.0,-0.99633,1e-05,0.51299]
[1776469420437,45.64,77030.76,0.0,-0.99633,1e-05,0.51299]
[1776469421869,45.64,77030.3,0.0,-0.99633,1e-05,0.51269]
[1776469421937,45.64,77030.3,0.0,-0.99633,1e-05,0.51269]
[1776469422038,45.64,77030.5,0.0,-0.99633,1e-05,0.51282]
[1776469423554,45.64,77033.02,0.0,-0.99632,1e-05,0.51446]
[1776469424822,45.64,77033.02,0.0,-0.99632,1e-05,0.51446]
[1776469424936,45.64,77033.02,0.0,-0.99632,1e-05,0.51446]
[1776469425036,45.64,77036.46,0.0,-0.9963,1e-05,0.51671]
[1776469430896,45.64,77038.08,0.0,-0.99629,1e-05,0.51778]
[1776469430941,45.64,77038.08,0.0,-0.99629,1e-05,0.51778]
[1776469431043,45.64,77041.15,0.0,-0.99627,1e-05,0.51979]
[1776469434135,45.64,77040.65,0.0,-0.99628,1e-05,0.51947]
[1776469434192,45.64,77040.65,0.0,-0.99628,1e-05,0.51947]
[1776469434236,45.64,77039.47,0.0,-0.99628,1e-05,0.51869]
[1776469436870,45.64,77038.59,0.0,-0.99629,1e-05,0.51811]
[1776469436937,45.64,77038.59,0.0,-0.99629,1e-05,0.51811]
[1776469437652,45.64,77042.53,0.0,-0.99627,1e-05,0.5207]
[1776469438660,45.64,77052.93,0.0,-0.99621,1e-05,0.5276]
[1776469439667,45.64,77055.57,0.0,-0.9962,1e-05,0.52937]
[1776469440990,45.64,77055.57,0.0,-0.9962,1e-05,0.52937]
[1776469441197,45.64,77055.57,0.0,-0.9962,1e-05,0.52937]
[1776469441236,45.64,77058.37,0.0,-0.99618,1e-05,0.53124]
[1776469442790,45.64,77060.37,0.0,-0.99617,1e-05,0.53259]
[1776469442936,45.64,77060.37,0.0,-0.99617,1e-05,0.53259]
[1776469443038,45.64,77060.44,0.0,-0.99617,1e-05,0.53263]
[1776469446108,45.64,77060.95,0.0,-0.99617,1e-05,0.53298]
[1776469447724,45.64,77064.86,0.0,-0.99615,1e-05,0.53561]
[1776469450566,45.64,77065.65,0.0,-0.99614,1e-05,0.53615]
[1776469450689,45.64,77065.65,0.0,-0.99614,1e-05,0.53615]
[1776469450745,45.64,77065.67,0.0,-0.99614,1e-05,0.53616]
[1776469455780,45.64,77067.49,0.0,-0.99613,1e-05,0.53739]
[1776469466411,45.64,77067.49,0.0,-0.99613,1e-05,0.53739]
[1776469467437,45.64,77067.49,0.0,-0.99613,1e-05,0.53739]
[1776469472899,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469479135,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469479194,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469479417,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469479436,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469479437,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469486997,45.64,77067.32,0.0,-0.99614,1e-05,0.53614]
[1776469500091,45.64,77067.57,0.0,-0.99614,1e-05,0.53631]
[1776469502102,45.64,77070.91,0.0,-0.99612,1e-05,0.53858]
[1776469503109,45.64,77073.87,0.0,-0.99611,1e-05,0.54059]
[1776469505302,45.64,77074.78,0.0,-0.9961,1e-05,0.54121]
[1776469505441,45.64,77074.78,0.0,-0.9961,1e-05,0.54121]
[1776469506130,45.64,77079.26,0.0,-0.99608,1e-05,0.54427]
[1776469511165,45.64,77080.58,0.0,-0.99607,1e-05,0.54518]
[1776469514243,45.64,77080.01,0.0,-0.99607,1e-05,0.54478]
[1776469514368,45.64,77080.01,0.0,-0.99607,1e-05,0.54478]
[1776469514438,45.64,77080.01,0.0,-0.99607,1e-05,0.54478]
[1776469514539,45.64,77080.01,0.0,-0.99607,1e-05,0.54478]
[1776469517207,45.64,77076.64,0.0,-0.99609,1e-05,0.54248]
[1776469518914,45.64,77075.48,0.0,-0.9961,1e-05,0.54169]
[1776469518944,45.64,77075.48,0.0,-0.9961,1e-05,0.54169]
[1776469519006,45.64,77075.48,0.0,-0.9961,1e-05,0.54169]
[1776469519191,45.64,77075.48,0.0,-0.9961,1e-05,0.54169]
[1776469519221,45.64,77075.73,0.0,-0.9961,1e-05,0.54186]
[1776469521235,45.64,77078.36,0.0,-0.99608,1e-05,0.54365]
[1776469522242,45.64,77087.28,0.0,-0.99603,1e-05,0.54979]
[1776469523249,45.64,77085.41,0.0,-0.99605,1e-05,0.5485]
[1776469524162,45.64,77085.41,0.0,-0.99605,1e-05,0.5485]
[1776469524190,45.64,77085.41,0.0,-0.99605,1e-05,0.5485]
[1776469525263,45.64,77080.47,0.0,-0.99607,1e-05,0.5451]
[1776469529368,45.64,77078.96,0.0,-0.99608,1e-05,0.54406]
[1776469529435,45.64,77078.96,0.0,-0.99608,1e-05,0.54406]
[1776469529966,45.64,77079.85,0.0,-0.99608,1e-05,0.54467]
[1776469530190,45.64,77079.85,0.0,-0.99608,1e-05,0.54467]
[1776469530299,45.64,77080.58,0.0,-0.99607,1e-05,0.54518]
[1776469535333,45.64,77078.21,0.0,-0.99609,1e-05,0.54241]
[1776469537102,45.64,77076.15,0.0,-0.9961,1e-05,0.541]
[1776469537200,45.64,77076.15,0.0,-0.9961,1e-05,0.541]
[1776469542383,45.64,77075.32,0.0,-0.99611,1e-05,0.54044]
[1776469544397,45.64,77081.58,0.0,-0.99607,1e-05,0.54471]
[1776469546143,45.64,77082.84,0.0,-0.99607,1e-05,0.54558]
[1776469546192,45.64,77082.84,0.0,-0.99607,1e-05,0.54558]
[1776469546320,45.64,77082.84,0.0,-0.99607,1e-05,0.54558]
[1776469546439,45.64,77082.84,0.0,-0.99607,1e-05,0.54558]
[1776469546541,45.64,77082.62,0.0,-0.99607,1e-05,0.54543]
[1776469550439,45.64,77085.03,0.0,-0.99606,1e-05,0.54708]
[1776469551490,45.64,77085.03,0.0,-0.99606,1e-05,0.54708]
[1776469551695,45.64,77085.36,0.0,-0.99605,1e-05,0.54731]
[1776469555474,45.64,77090.05,0.0,-0.99603,1e-05,0.55055]
[1776469556481,45.64,77092.47,0.0,-0.99601,1e-05,0.55223]
[1776469557464,45.64,77092.47,0.0,-0.99601,1e-05,0.55223]
[1776469557688,45.64,77092.76,0.0,-0.99601,1e-05,0.55243]
[1776469557768,45.64,77092.76,0.0,-0.99601,1e-05,0.55243]
[1776469557940,45.64,77092.76,0.0,-0.99601,1e-05,0.55243]
[1776469558495,45.64,77092.37,0.0,-0.99601,1e-05,0.55216]
[1776469560509,45.64,77095.37,0.0,-0.996,1e-05,0.55424]
[1776469565546,45.64,77095.16,0.0,-0.996,1e-05,0.55409]
[1776469570581,45.64,77095.71,0.0,-0.996,1e-05,0.55448]
[1776469572595,45.64,77102.26,0.0,-0.99596,1e-05,0.55905]
[1776469573601,45.64,77104.89,0.0,-0.99595,1e-05,0.5609]
[1776469575255,45.64,77105.16,0.0,-0.99594,1e-05,0.56109]
[1776469575438,45.64,77105.16,0.0,-0.99594,1e-05,0.56109]
[1776469577631,45.64,77108.46,0.0,-0.99593,1e-05,0.56341]
[1776469578532,45.64,77108.46,0.0,-0.99593,1e-05,0.56341]
[1776469578706,45.64,77110.33,0.0,-0.99591,1e-05,0.56473]
[1776469578785,45.64,77110.33,0.0,-0.99591,1e-05,0.56473]
[1776469578938,45.64,77110.33,0.0,-0.99591,1e-05,0.56473]
[1776469579645,45.64,77110.44,0.0,-0.99591,1e-05,0.56481]
[1776469585687,45.64,77114.41,0.0,-0.99589,1e-05,0.56762]
[1776469586891,45.64,77114.41,0.0,-0.99589,1e-05,0.56762]
[1776469586937,45.64,77114.41,0.0,-0.99589,1e-05,0.56762]
[1776469591729,45.64,77117.42,0.0,-0.99588,1e-05,0.56858]
[1776469603813,45.64,77118.29,0.0,-0.99588,1e-05,0.5692]
[1776469605853,45.64,77118.29,0.0,-0.99588,1e-05,0.5692]
[1776469605936,45.64,77118.29,0.0,-0.99588,1e-05,0.5692]
[1776469606235,45.64,77118.29,0.0,-0.99588,1e-05,0.5692]
[1776469606436,45.64,77118.29,0.0,-0.99588,1e-05,0.5692]
[1776469606530,45.64,77119.29,0.0,-0.99587,1e-05,0.56991]
[1776469606834,45.64,77122.71,0.0,-0.99585,1e-05,0.57235]
[1776469609855,45.64,77126.17,0.0,-0.99583,1e-05,0.57483]
[1776469611324,45.64,77126.17,0.0,-0.99583,1e-05,0.57483]
[1776469611443,45.64,77126.17,0.0,-0.99583,1e-05,0.57483]
[1776469617910,45.64,77126.27,0.0,-0.99583,1e-05,0.5749]
[1776469623953,45.64,77126.42,0.0,-0.99583,1e-05,0.57501]
[1776469629995,45.64,77126.47,0.0,-0.99583,1e-05,0.57505]
[1776469634733,45.64,77126.8,0.0,-0.99583,1e-05,0.57529]
[1776469634934,45.64,77126.8,0.0,-0.99583,1e-05,0.57529]
[1776469635287,45.64,77126.8,0.0,-0.99583,1e-05,0.57529]
[1776469635437,45.64,77126.8,0.0,-0.99583,1e-05,0.57529]
[1776469635494,45.64,77126.34,0.0,-0.99583,1e-05,0.57496]
[1776469639749,45.64,77127.68,0.0,-0.99582,1e-05,0.57592]
[1776469640071,45.64,77144.2,0.0,-0.99573,1e-05,0.5879]
[1776469641078,45.64,77146.01,0.0,-0.99572,1e-05,0.58923]
[1776469643022,45.64,77146.34,0.0,-0.99571,1e-05,0.58947]
[1776469647120,45.64,77142.73,0.0,-0.99574,1e-05,0.58683]
[1776469651312,45.64,77144.1,0.0,-0.99573,1e-05,0.58783]
[1776469651441,45.64,77144.1,0.0,-0.99573,1e-05,0.58783]
[1776469651542,45.64,77145.43,0.0,-0.99573,1e-05,0.58759]
[1776469659204,45.64,77141.77,0.0,-0.99575,1e-05,0.58491]
[1776469661219,45.64,77144.96,0.0,-0.99573,1e-05,0.58724]
[1776469662100,45.64,77144.96,0.0,-0.99573,1e-05,0.58724]
[1776469662197,45.64,77144.96,0.0,-0.99573,1e-05,0.58724]
[1776469662496,45.64,77144.96,0.0,-0.99573,1e-05,0.58724]
[1776469662688,45.64,77144.96,0.0,-0.99573,1e-05,0.58724]
[1776469662697,45.64,77147.93,0.0,-0.99571,1e-05,0.58942]
[1776469665247,45.64,77150.43,0.0,-0.9957,1e-05,0.59125]
[1776469666641,45.64,77150.43,0.0,-0.9957,1e-05,0.59125]
[1776469666691,45.64,77150.43,0.0,-0.9957,1e-05,0.59125]
[1776469667262,45.64,77155.75,0.0,-0.99567,1e-05,0.59518]
[1776469668267,45.64,77164.03,0.0,-0.99562,1e-05,0.60133]
[1776469669275,45.64,77170.68,0.0,-0.99558,1e-05,0.60631]
[1776469671934,45.64,77170.62,0.0,-0.99558,1e-05,0.60626]
[1776469672198,45.64,77170.62,0.0,-0.99558,1e-05,0.60626]
[1776469672570,45.64,77170.62,0.0,-0.99558,1e-05,0.60626]
[1776469672696,45.64,77170.62,0.0,-0.99558,1e-05,0.60626]
[1776469672671,45.64,77170.52,0.0,-0.99558,1e-05,0.60619]
[1776469673303,45.64,77167.7,0.0,-0.9956,1e-05,0.60407]
[1776469678338,45.64,77167.3,0.0,-0.9956,1e-05,0.60377]
[1776469681359,45.64,77164.94,0.0,-0.99561,1e-05,0.60201]
[1776469682857,45.64,77163.67,0.0,-0.99562,1e-05,0.60106]
[1776469682937,45.64,77163.67,0.0,-0.99562,1e-05,0.60106]
[1776469688408,45.64,77160.81,0.0,-0.99564,1e-05,0.59893]
[1776469689415,45.64,77156.57,0.0,-0.99566,1e-05,0.59578]
[1776469690989,45.64,77154.83,0.0,-0.99567,1e-05,0.5945]
[1776469691190,45.64,77154.83,0.0,-0.99567,1e-05,0.5945]
[1776469691562,45.64,77154.83,0.0,-0.99567,1e-05,0.5945]
[1776469691696,45.64,77154.83,0.0,-0.99567,1e-05,0.5945]
[1776469691650,45.64,77156.36,0.0,-0.99566,1e-05,0.59563]
[1776469695812,45.64,77154.21,0.0,-0.99568,1e-05,0.59404]
[1776469695936,45.64,77154.21,0.0,-0.99568,1e-05,0.59404]
[1776469698478,45.64,77149.84,0.0,-0.9957,1e-05,0.59082]
[1776469701473,45.64,77148.91,0.0,-0.99571,1e-05,0.59014]
[1776469701575,45.64,77148.91,0.0,-0.99571,1e-05,0.59014]
[1776469701690,45.64,77148.91,0.0,-0.99571,1e-05,0.59014]
[1776469701629,45.64,77148.84,0.0,-0.99571,1e-05,0.59009]
[1776469706658,45.64,77148.37,0.0,-0.99571,1e-05,0.58974]
[1776469706689,45.64,77148.37,0.0,-0.99571,1e-05,0.58974]
[1776469707191,45.64,77148.77,0.0,-0.99571,1e-05,0.59003]
[1776469707437,45.64,77148.77,0.0,-0.99571,1e-05,0.59003]
[1776469707541,45.64,77151.01,0.0,-0.9957,1e-05,0.59168]
[1776469712578,45.64,77150.89,0.0,-0.99571,1e-05,0.59037]
[1776469720635,45.64,77151.0,0.0,-0.9957,1e-05,0.59045]
[1776469721984,45.64,77151.0,0.0,-0.9957,1e-05,0.59045]
[1776469722192,45.64,77151.0,0.0,-0.9957,1e-05,0.59045]
[1776469727683,45.64,77148.79,0.0,-0.99572,1e-05,0.58883]
[1776469728893,45.64,77148.68,0.0,-0.99572,1e-05,0.58875]
[1776469728941,45.64,77148.68,0.0,-0.99572,1e-05,0.58875]
[1776469729372,45.64,77148.68,0.0,-0.99572,1e-05,0.58875]
[1776469729437,45.64,77148.68,0.0,-0.99572,1e-05,0.58875]
[1776469729698,45.64,77149.13,0.0,-0.99572,1e-05,0.58908]
[1776469734733,45.64,77150.36,0.0,-0.99571,1e-05,0.58998]
[1776469744246,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469744440,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469749475,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469749689,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469749780,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469749790,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469749937,45.64,77151.19,0.0,-0.9957,1e-05,0.59059]
[1776469758901,45.64,77151.24,0.0,-0.9957,1e-05,0.59063]
[1776469761922,45.64,77154.13,0.0,-0.99569,1e-05,0.59276]
[1776469763358,45.64,77154.13,0.0,-0.99569,1e-05,0.59276]
[1776469763440,45.64,77154.13,0.0,-0.99569,1e-05,0.59276]
[1776469763459,45.64,77162.68,0.0,-0.99564,1e-05,0.59909]
[1776469764943,45.64,77164.72,0.0,-0.99562,1e-05,0.60061]
[1776469771992,45.64,77164.74,0.0,-0.99563,1e-05,0.59939]
[1776469773800,45.64,77164.74,0.0,-0.99563,1e-05,0.59939]
[1776469773938,45.64,77163.96,0.0,-0.99564,1e-05,0.59881]
[1776469774341,45.64,77163.96,0.0,-0.99564,1e-05,0.59881]
[1776469774441,45.64,77163.96,0.0,-0.99564,1e-05,0.59881]
[1776469774500,45.64,77163.64,0.0,-0.99564,1e-05,0.59857]
[1776469779042,45.64,77169.08,0.0,-0.99561,1e-05,0.60262]
[1776469780390,45.64,77169.08,0.0,-0.99561,1e-05,0.60262]
[1776469780438,45.64,77169.08,0.0,-0.99561,1e-05,0.60262]
[1776469785560,45.64,77165.83,0.0,-0.99563,1e-05,0.6002]
[1776469785692,45.64,77165.83,0.0,-0.99563,1e-05,0.6002]
[1776469785899,45.64,77165.76,0.0,-0.99563,1e-05,0.60015]
[1776469785937,45.64,77165.76,0.0,-0.99563,1e-05,0.60015]
[1776469786091,45.64,77165.46,0.0,-0.99563,1e-05,0.59992]
[1776469791017,45.64,77165.39,0.0,-0.99563,1e-05,0.59987]
[1776469791198,45.64,77165.39,0.0,-0.99563,1e-05,0.59987]
[1776469797170,45.64,77165.61,0.0,-0.99563,1e-05,0.60003]
[1776469802206,45.64,77166.43,0.0,-0.99562,1e-05,0.60065]
[1776469803858,45.64,77166.43,0.0,-0.99562,1e-05,0.60065]
[1776469803940,45.64,77166.29,0.0,-0.99562,1e-05,0.60054]
[1776469804660,45.64,77166.29,0.0,-0.99562,1e-05,0.60054]
[1776469804693,45.64,77166.29,0.0,-0.99562,1e-05,0.60054]
[1776469804761,45.64,77163.83,0.0,-0.99564,1e-05,0.59871]
[1776469807193,45.64,77163.22,0.0,-0.99564,1e-05,0.59826]
[1776469815432,45.64,77163.39,0.0,-0.99564,1e-05,0.59838]
[1776469815638,45.64,77163.39,0.0,-0.99564,1e-05,0.59838]
[1776469815687,45.64,77163.39,0.0,-0.99564,1e-05,0.59838]
[1776469815788,45.64,77163.39,0.0,-0.99564,1e-05,0.59838]
[1776469821339,45.64,77161.51,0.0,-0.99565,1e-05,0.59699]
[1776469822319,45.64,77161.51,0.0,-0.99565,1e-05,0.59699]
[1776469822440,45.64,77161.51,0.0,-0.99565,1e-05,0.59699]
[1776469822476,45.64,77158.74,0.0,-0.99567,1e-05,0.59493]
[1776469823159,45.64,77158.74,0.0,-0.99567,1e-05,0.59493]
[1776469823188,45.64,77158.74,0.0,-0.99567,1e-05,0.59493]
[1776469823354,45.64,77158.64,0.0,-0.99567,1e-05,0.59486]
[1776469828389,45.64,77158.91,0.0,-0.99567,1e-05,0.59506]
[1776469833424,45.64,77159.1,0.0,-0.99567,1e-05,0.59397]
[1776469842142,45.64,77159.65,0.0,-0.99567,1e-05,0.59438]
[1776469842198,45.64,77159.65,0.0,-0.99567,1e-05,0.59438]
[1776469850543,45.64,77159.44,0.0,-0.99567,1e-05,0.59423]
[1776469856439,45.64,77159.44,0.0,-0.99567,1e-05,0.59423]
[1776469856919,45.64,77159.44,0.0,-0.99567,1e-05,0.59423]
[1776469857594,45.64,77142.85,0.0,-0.99577,1e-05,0.58207]
[1776469858600,45.64,77138.02,0.0,-0.9958,1e-05,0.57857]
[1776469860599,45.64,77138.11,0.0,-0.9958,1e-05,0.57864]
[1776469866658,45.64,77138.25,0.0,-0.9958,1e-05,0.57874]
[1776469871693,45.64,77138.13,0.0,-0.9958,1e-05,0.57865]
[1776469876728,45.64,77135.28,0.0,-0.99581,1e-05,0.5766]
[1776469878359,45.64,77134.88,0.0,-0.99582,1e-05,0.57631]
[1776469878444,45.64,77134.88,0.0,-0.99582,1e-05,0.57631]
[1776469879263,45.64,77134.81,0.0,-0.99582,1e-05,0.57626]
[1776469879436,45.64,77134.81,0.0,-0.99582,1e-05,0.57626]
[1776469879538,45.64,77134.81,0.0,-0.99582,1e-05,0.57626]
[1776469884784,45.64,77135.68,0.0,-0.99581,1e-05,0.57689]
[1776469886657,45.64,77136.61,0.0,-0.99581,1e-05,0.57756]
[1776469886696,45.64,77136.61,0.0,-0.99581,1e-05,0.57756]
[1776469887805,45.64,77141.23,0.0,-0.99578,1e-05,0.5809]
[1776469892840,45.64,77141.37,0.0,-0.99579,1e-05,0.57979]
[1776469902910,45.64,77141.33,0.0,-0.99579,1e-05,0.57976]
[1776469904157,45.64,77141.33,0.0,-0.99579,1e-05,0.57976]
[1776469904190,45.64,77141.33,0.0,-0.99579,1e-05,0.57976]
[1776469905101,45.64,77141.33,0.0,-0.99579,1e-05,0.57976]
[1776469905191,45.64,77141.33,0.0,-0.99579,1e-05,0.57976]
[1776469908952,45.64,77141.9,0.0,-0.99578,1e-05,0.58018]
[1776469917008,45.64,77139.61,0.0,-0.9958,1e-05,0.57852]
[1776469917920,45.64,77139.61,0.0,-0.9958,1e-05,0.57852]
[1776469917941,45.64,77139.61,0.0,-0.9958,1e-05,0.57852]
[1776469925284,45.64,77138.94,0.0,-0.9958,1e-05,0.57804]
[1776469925452,45.64,77138.94,0.0,-0.9958,1e-05,0.57804]
[1776469926166,45.64,77138.91,0.0,-0.9958,1e-05,0.57801]
[1776469926200,45.64,77138.91,0.0,-0.9958,1e-05,0.57801]
[1776469929092,45.64,77138.87,0.0,-0.9958,1e-05,0.57799]
[1776469937147,45.64,77138.61,0.0,-0.9958,1e-05,0.5778]
[1776469939294,45.64,77138.91,0.0,-0.9958,1e-05,0.57801]
[1776469939437,45.64,77138.91,0.0,-0.9958,1e-05,0.57801]
[1776469945205,45.64,77138.96,0.0,-0.9958,1e-05,0.57805]
[1776469950240,45.64,77138.92,0.0,-0.9958,1e-05,0.57802]
[1776469955275,45.64,77139.54,0.0,-0.99581,1e-05,0.57727]
[1776469960310,45.64,77139.43,0.0,-0.99581,1e-05,0.57719]
[1776469965344,45.64,77138.86,0.0,-0.99581,1e-05,0.57678]
[1776469969387,45.64,77138.86,0.0,-0.99581,1e-05,0.57678]
[1776469969437,45.64,77138.86,0.0,-0.99581,1e-05,0.57678]
[1776469969507,45.64,77144.7,0.0,-0.99578,1e-05,0.581]
[1776469970782,45.64,77144.7,0.0,-0.99578,1e-05,0.581]
[1776469970937,45.64,77144.7,0.0,-0.99578,1e-05,0.581]
[1776469971028,45.64,77151.5,0.0,-0.99574,1e-05,0.58595]
[1776469982465,45.64,77152.38,0.0,-0.99573,1e-05,0.58659]
[1776469983815,45.64,77152.38,0.0,-0.99573,1e-05,0.58659]
[1776469989515,45.64,77154.1,0.0,-0.99572,1e-05,0.58785]
[1776469990806,45.64,77154.1,0.0,-0.99572,1e-05,0.58785]
[1776469990938,45.64,77154.1,0.0,-0.99572,1e-05,0.58785]
[1776469991039,45.64,77154.22,0.0,-0.99572,1e-05,0.58794]
[1776470001601,45.64,77154.67,0.0,-0.99572,1e-05,0.58827]
[1776470006636,45.64,77156.13,0.0,-0.99571,1e-05,0.58934]
[1776470013685,45.64,77156.3,0.0,-0.99572,1e-05,0.58824]
[1776470018720,45.64,77156.23,0.0,-0.99572,1e-05,0.58819]
[1776470026776,45.64,77156.61,0.0,-0.99572,1e-05,0.58847]
[1776470033824,45.64,77157.15,0.0,-0.99571,1e-05,0.58887]
[1776470039868,45.64,77157.32,0.0,-0.99571,1e-05,0.58899]
[1776470040878,45.64,77149.08,0.0,-0.99576,1e-05,0.58297]
[1776470041885,45.64,77144.68,0.0,-0.99579,1e-05,0.57978]
[1776470042892,45.64,77142.16,0.0,-0.9958,1e-05,0.57796]
[1776470043900,45.64,77129.09,0.0,-0.99587,1e-05,0.56858]
[1776470044907,45.64,77121.07,0.0,-0.99592,1e-05,0.56289]
[1776470046030,45.64,77121.07,0.0,-0.99592,1e-05,0.56289]
[1776470046083,45.64,77120.0,0.0,-0.99593,1e-05,0.56214]
[1776470046194,45.64,77120.0,0.0,-0.99593,1e-05,0.56214]
[1776470051956,45.64,77119.54,0.0,-0.99593,1e-05,0.56181]
[1776470061018,45.64,77119.5,0.0,-0.99593,1e-05,0.56179]
[1776470066054,45.64,77121.65,0.0,-0.99592,1e-05,0.5633]
[1776470066693,45.64,77121.65,0.0,-0.99592,1e-05,0.5633]
[1776470067698,45.64,77121.79,0.0,-0.99592,1e-05,0.5634]
[1776470067938,45.64,77121.79,0.0,-0.99592,1e-05,0.5634]
[1776470068039,45.64,77121.79,0.0,-0.99592,1e-05,0.5634]
[1776470073103,45.64,77120.11,0.0,-0.99593,1e-05,0.56104]
[1776470081159,45.64,77120.04,0.0,-0.99593,1e-05,0.56099]
[1776470086194,45.64,77121.45,0.0,-0.99593,1e-05,0.56198]
[1776470091229,45.64,77121.52,0.0,-0.99593,1e-05,0.56203]
[1776470096267,45.64,77124.41,0.0,-0.99591,1e-05,0.56407]
[1776470098543,45.64,77125.54,0.0,-0.9959,1e-05,0.56487]
[1776470098688,45.64,77125.54,0.0,-0.9959,1e-05,0.56487]
[1776470101298,45.64,77127.78,0.0,-0.99589,1e-05,0.56646]
[1776470106735,45.64,77128.16,0.0,-0.99589,1e-05,0.56673]
[1776470106938,45.64,77128.16,0.0,-0.99589,1e-05,0.56673]
[1776470107040,45.64,77128.16,0.0,-0.99589,1e-05,0.56673]
[1776470107547,45.64,77128.16,0.0,-0.99589,1e-05,0.56673]
[1776470107696,45.64,77128.16,0.0,-0.99589,1e-05,0.56673]
[1776470113385,45.64,77129.37,0.0,-0.99588,1e-05,0.56759]
[1776470115399,45.64,77133.64,0.0,-0.99586,1e-05,0.57064]
[1776470116789,45.64,77133.64,0.0,-0.99586,1e-05,0.57064]
[1776470116941,45.64,77133.64,0.0,-0.99586,1e-05,0.57064]
[1776470117036,45.64,77135.27,0.0,-0.99585,1e-05,0.5718]
[1776470117338,45.64,77135.27,0.0,-0.99585,1e-05,0.5718]
[1776470117438,45.64,77135.27,0.0,-0.99585,1e-05,0.5718]
[1776470119427,45.64,77138.58,0.0,-0.99583,1e-05,0.57418]
[1776470121441,45.64,77141.21,0.0,-0.99581,1e-05,0.57607]
[1776470127188,45.64,77141.62,0.0,-0.99581,1e-05,0.57636]
[1776470127220,45.64,77141.62,0.0,-0.99581,1e-05,0.57636]
[1776470127442,45.64,77141.62,0.0,-0.99581,1e-05,0.57636]
[1776470127456,45.64,77141.62,0.0,-0.99581,1e-05,0.57636]
[1776470127690,45.64,77141.62,0.0,-0.99581,1e-05,0.57636]
[1776470131511,45.64,77142.68,0.0,-0.99581,1e-05,0.57593]
[1776470133628,45.64,77142.79,0.0,-0.99581,1e-05,0.57601]
[1776470133693,45.64,77142.79,0.0,-0.99581,1e-05,0.57601]
[1776470134056,45.64,77142.79,0.0,-0.99581,1e-05,0.57601]
[1776470134194,45.64,77142.79,0.0,-0.99581,1e-05,0.57601]
[1776470134157,45.64,77143.96,0.0,-0.99581,1e-05,0.57685]
[1776470136546,45.64,77146.38,0.0,-0.99579,1e-05,0.5786]
[1776470142587,45.64,77146.74,0.0,-0.99579,1e-05,0.57886]
[1776470144969,45.64,77146.75,0.0,-0.99579,1e-05,0.57886]
[1776470145194,45.64,77146.75,0.0,-0.99579,1e-05,0.57886]
[1776470145223,45.64,77150.65,0.0,-0.99577,1e-05,0.58169]
[1776470145521,45.64,77150.65,0.0,-0.99577,1e-05,0.58169]
[1776470145689,45.64,77150.65,0.0,-0.99577,1e-05,0.58169]
[1776470149637,45.64,77153.56,0.0,-0.99575,1e-05,0.58381]
[1776470150450,45.64,77153.56,0.0,-0.99575,1e-05,0.58381]
[1776470150691,45.64,77153.56,0.0,-0.99575,1e-05,0.58381]
[1776470151136,45.64,77153.56,0.0,-0.99575,1e-05,0.58381]
[1776470151189,45.64,77153.56,0.0,-0.99575,1e-05,0.58381]
[1776470151237,45.64,77153.7,0.0,-0.99575,1e-05,0.58391]
[1776470156686,45.64,77153.0,0.0,-0.99575,1e-05,0.5834]
[1776470158117,45.64,77153.0,0.0,-0.99575,1e-05,0.5834]
[1776470158197,45.64,77153.0,0.0,-0.99575,1e-05,0.5834]
[1776470158172,45.64,77152.55,0.0,-0.99576,1e-05,0.58307]
[1776470158641,45.64,77152.55,0.0,-0.99576,1e-05,0.58307]
[1776470158691,45.64,77152.55,0.0,-0.99576,1e-05,0.58307]
[1776470161722,45.64,77148.34,0.0,-0.99578,1e-05,0.58002]
[1776470164696,45.64,77148.01,0.0,-0.99578,1e-05,0.57978]
[1776470164938,45.64,77148.01,0.0,-0.99578,1e-05,0.57978]
[1776470165223,45.64,77148.01,0.0,-0.99578,1e-05,0.57978]
[1776470165040,45.64,77144.66,0.0,-0.9958,1e-05,0.57735]
[1776470165439,45.64,77144.66,0.0,-0.9958,1e-05,0.57735]
[1776470170700,45.64,77142.71,0.0,-0.99581,1e-05,0.57595]
[1776470170942,45.64,77142.71,0.0,-0.99581,1e-05,0.57595]
[1776470171011,45.64,77142.75,0.0,-0.99581,1e-05,0.57598]
[1776470176827,45.64,77143.46,0.0,-0.99581,1e-05,0.57649]
[1776470182869,45.64,77143.99,0.0,-0.99581,1e-05,0.57687]
[1776470188196,45.64,77144.33,0.0,-0.9958,1e-05,0.57712]
[1776470188441,45.64,77143.56,0.0,-0.99581,1e-05,0.57656]
[1776470196082,45.64,77143.41,0.0,-0.99582,1e-05,0.57525]
[1776470208166,45.64,77143.56,0.0,-0.99582,1e-05,0.57536]
[1776470220249,45.64,77144.46,0.0,-0.99581,1e-05,0.57601]
[1776470225285,45.64,77145.68,0.0,-0.9958,1e-05,0.57689]
[1776470227299,45.64,77148.03,0.0,-0.99579,1e-05,0.57859]
[1776470227826,45.64,77148.03,0.0,-0.99579,1e-05,0.57859]
[1776470227939,45.64,77148.03,0.0,-0.99579,1e-05,0.57859]
[1776470228305,45.64,77147.74,0.0,-0.99579,1e-05,0.57838]
[1776470228332,45.64,77147.74,0.0,-0.99579,1e-05,0.57838]
[1776470228441,45.64,77147.74,0.0,-0.99579,1e-05,0.57838]
[1776470238115,45.64,77147.86,0.0,-0.99579,1e-05,0.57846]
[1776470238189,45.64,77147.86,0.0,-0.99579,1e-05,0.57846]
[1776470238193,45.64,77145.65,0.0,-0.99581,1e-05,0.57687]
[1776470238995,45.64,77145.65,0.0,-0.99581,1e-05,0.57687]
[1776470239193,45.64,77145.65,0.0,-0.99581,1e-05,0.57687]
[1776470239295,45.64,77143.57,0.0,-0.99582,1e-05,0.57537]
[1776470245299,45.64,77142.83,0.0,-0.99582,1e-05,0.57483]
[1776470245436,45.64,77142.69,0.0,-0.99582,1e-05,0.57473]
[1776470246104,45.64,77142.69,0.0,-0.99582,1e-05,0.57473]
[1776470246190,45.64,77142.69,0.0,-0.99582,1e-05,0.57473]
[1776470246290,45.64,77142.47,0.0,-0.99582,1e-05,0.57458]
[1776470250921,45.64,77142.32,0.0,-0.99582,1e-05,0.57447]
[1776470250942,45.64,77142.32,0.0,-0.99582,1e-05,0.57447]
[1776470252120,45.64,77141.13,0.0,-0.99584,1e-05,0.57241]
[1776470252194,45.64,77141.13,0.0,-0.99584,1e-05,0.57241]
[1776470252295,45.64,77140.82,0.0,-0.99584,1e-05,0.57219]
[1776470253483,45.64,77143.07,0.0,-0.99583,1e-05,0.57381]
[1776470259055,45.64,77143.88,0.0,-0.99582,1e-05,0.57439]
[1776470259199,45.64,77143.88,0.0,-0.99582,1e-05,0.57439]
[1776470259201,45.64,77145.65,0.0,-0.99581,1e-05,0.57566]
[1776470259896,45.64,77145.65,0.0,-0.99581,1e-05,0.57566]
[1776470259937,45.64,77145.65,0.0,-0.99581,1e-05,0.57566]
[1776470265566,45.64,77146.18,0.0,-0.99581,1e-05,0.57605]
[1776470270600,45.64,77146.46,0.0,-0.99581,1e-05,0.57625]
[1776470274528,45.64,77147.32,0.0,-0.9958,1e-05,0.57687]
[1776470274692,45.64,77147.32,0.0,-0.9958,1e-05,0.57687]
[1776470274794,45.64,77145.55,0.0,-0.99581,1e-05,0.57559]
[1776470275600,45.64,77145.55,0.0,-0.99581,1e-05,0.57559]
[1776470275694,45.64,77145.55,0.0,-0.99581,1e-05,0.57559]
[1776470281143,45.64,77142.47,0.0,-0.99583,1e-05,0.57338]
[1776470281191,45.64,77142.47,0.0,-0.99583,1e-05,0.57338]
[1776470281205,45.64,77142.47,0.0,-0.99583,1e-05,0.57338]
[1776470282058,45.64,77142.47,0.0,-0.99583,1e-05,0.57338]
[1776470282200,45.64,77142.47,0.0,-0.99583,1e-05,0.57338]
[1776470287720,45.64,77140.69,0.0,-0.99584,1e-05,0.5721]
[1776470293452,45.64,77140.59,0.0,-0.99584,1e-05,0.57203]
[1776470294134,45.64,77140.59,0.0,-0.99584,1e-05,0.57203]
[1776470294187,45.64,77140.59,0.0,-0.99584,1e-05,0.57203]
[1776470294235,45.64,77140.37,0.0,-0.99584,1e-05,0.57187]
[1776470295068,45.64,77140.37,0.0,-0.99584,1e-05,0.57187]
[1776470295192,45.64,77140.37,0.0,-0.99584,1e-05,0.57187]
[1776470295776,45.64,77144.73,0.0,-0.99582,1e-05,0.575]
[1776470300381,45.64,77146.08,0.0,-0.99581,1e-05,0.57597]
[1776470300438,45.64,77146.64,0.0,-0.99581,1e-05,0.57638]
[1776470302032,45.64,77146.68,0.0,-0.99581,1e-05,0.57641]
[1776470302191,45.64,77146.68,0.0,-0.99581,1e-05,0.57641]
[1776470302251,45.64,77146.78,0.0,-0.99581,1e-05,0.57648]
[1776470305075,45.64,77147.47,0.0,-0.9958,1e-05,0.57698]
[1776470305198,45.64,77147.47,0.0,-0.9958,1e-05,0.57698]
[1776470307874,45.64,77149.05,0.0,-0.99579,1e-05,0.57812]
[1776470307962,45.64,77143.79,0.0,-0.99582,1e-05,0.57432]
[1776470308869,45.64,77138.94,0.0,-0.99585,1e-05,0.57085]
[1776470311516,45.64,77140.74,0.0,-0.99584,1e-05,0.57214]
[1776470312897,45.64,77140.71,0.0,-0.99585,1e-05,0.57092]
[1776470321960,45.64,77141.07,0.0,-0.99585,1e-05,0.57118]
[1776470326994,45.64,77142.02,0.0,-0.99584,1e-05,0.57186]
[1776470328045,45.64,77142.02,0.0,-0.99584,1e-05,0.57186]
[1776470328198,45.64,77142.02,0.0,-0.99584,1e-05,0.57186]
[1776470328276,45.64,77142.05,0.0,-0.99584,1e-05,0.57188]
[1776470329168,45.64,77142.05,0.0,-0.99584,1e-05,0.57188]
[1776470329190,45.64,77142.05,0.0,-0.99584,1e-05,0.57188]
[1776470343107,45.64,77142.38,0.0,-0.99584,1e-05,0.57211]
[1776470344271,45.64,77142.38,0.0,-0.99584,1e-05,0.57211]
[1776470344440,45.64,77142.38,0.0,-0.99584,1e-05,0.57211]
[1776470344372,45.64,77142.31,0.0,-0.99584,1e-05,0.57206]
[1776470345231,45.64,77142.31,0.0,-0.99584,1e-05,0.57206]
[1776470345436,45.64,77142.31,0.0,-0.99584,1e-05,0.57206]
[1776470345270,45.64,77142.66,0.0,-0.99584,1e-05,0.57231]
[1776470349150,45.64,77144.55,0.0,-0.99583,1e-05,0.57367]
[1776470349897,45.64,77144.55,0.0,-0.99583,1e-05,0.57367]
[1776470349937,45.64,77144.55,0.0,-0.99583,1e-05,0.57367]
[1776470352448,45.64,77146.39,0.0,-0.99582,1e-05,0.57499]
[1776470352691,45.64,77145.86,0.0,-0.99582,1e-05,0.57461]
[1776470353177,45.64,77146.39,0.0,-0.99582,1e-05,0.57499]
[1776470356328,45.64,77146.74,0.0,-0.99582,1e-05,0.57525]
[1776470356439,45.64,77146.74,0.0,-0.99582,1e-05,0.57525]
[1776470359222,45.64,77150.06,0.0,-0.9958,1e-05,0.57764]
[1776470362749,45.64,77150.57,0.0,-0.99579,1e-05,0.57801]
[1776470362937,45.64,77150.57,0.0,-0.99579,1e-05,0.57801]
[1776470363250,45.64,77151.43,0.0,-0.99579,1e-05,0.57863]
[1776470363868,45.64,77151.43,0.0,-0.99579,1e-05,0.57863]
[1776470363938,45.64,77151.43,0.0,-0.99579,1e-05,0.57863]
[1776470364257,45.64,77153.65,0.0,-0.99578,1e-05,0.58024]
[1776470365264,45.64,77155.4,0.0,-0.99577,1e-05,0.58151]
[1776470368365,45.64,77155.6,0.0,-0.99576,1e-05,0.58166]
[1776470368438,45.64,77155.6,0.0,-0.99576,1e-05,0.58166]
[1776470373323,45.64,77156.78,0.0,-0.99577,1e-05,0.5813]
[1776470376344,45.64,77158.94,0.0,-0.99575,1e-05,0.58287]
[1776470378358,45.64,77159.86,0.0,-0.99575,1e-05,0.58354]
[1776470378438,45.64,77159.86,0.0,-0.99575,1e-05,0.58354]
[1776470379697,45.64,77160.93,0.0,-0.99574,1e-05,0.58432]
[1776470380372,45.64,77161.37,0.0,-0.99574,1e-05,0.58465]
[1776470386414,45.64,77161.17,0.0,-0.99574,1e-05,0.5845]
[1776470390175,45.64,77160.63,0.0,-0.99574,1e-05,0.58411]
[1776470390197,45.64,77160.63,0.0,-0.99574,1e-05,0.58411]
[1776470395492,45.64,77150.22,0.0,-0.9958,1e-05,0.57655]
[1776470396047,45.64,77150.22,0.0,-0.9958,1e-05,0.57655]
[1776470396492,45.64,77124.39,0.0,-0.99595,1e-05,0.55817]
[1776470397504,45.64,77106.2,0.0,-0.99605,1e-05,0.54552]
[1776470399287,45.64,77106.2,0.0,-0.99605,1e-05,0.54552]
[1776470399384,45.64,77106.63,0.0,-0.99605,1e-05,0.54582]
[1776470400520,45.64,77105.88,0.0,-0.99606,1e-05,0.5453]
[1776470401571,45.64,77104.81,0.0,-0.99606,1e-05,0.54456]
[1776470404559,45.64,77094.41,0.0,-0.99612,1e-05,0.53745]
[1776470405566,45.64,77081.68,0.0,-0.99619,1e-05,0.52886]
[1776470406573,45.64,77079.57,0.0,-0.9962,1e-05,0.52745]
[1776470410964,45.64,77078.71,0.0,-0.9962,1e-05,0.52687]
[1776470411187,45.64,77078.71,0.0,-0.9962,1e-05,0.52687]
[1776470415638,45.64,77074.98,0.0,-0.99622,1e-05,0.52438]
[1776470417235,45.64,77074.98,0.0,-0.99622,1e-05,0.52438]
[1776470417437,45.64,77074.98,0.0,-0.99622,1e-05,0.52438]
[1776470418479,45.64,77074.97,0.0,-0.99622,1e-05,0.52438]
[1776470418690,45.64,77076.16,0.0,-0.99622,1e-05,0.52517]
[1776470418791,45.64,77077.45,0.0,-0.99621,1e-05,0.52603]
[1776470424547,45.64,77081.11,0.0,-0.99619,1e-05,0.52848]
[1776470424695,45.64,77081.11,0.0,-0.99619,1e-05,0.52848]
[1776470424701,45.64,77083.95,0.0,-0.99617,1e-05,0.53038]
[1776470426715,45.64,77085.74,0.0,-0.99616,1e-05,0.53159]
[1776470430654,45.64,77087.48,0.0,-0.99616,1e-05,0.53276]
[1776470430687,45.64,77087.48,0.0,-0.99616,1e-05,0.53276]
[1776470431750,45.64,77090.58,0.0,-0.99615,1e-05,0.53372]
[1776470432759,45.64,77097.11,0.0,-0.99611,1e-05,0.53815]
[1776470433764,45.64,77099.56,0.0,-0.9961,1e-05,0.53982]
[1776470435154,45.64,77099.56,0.0,-0.9961,1e-05,0.53982]
[1776470435196,45.64,77099.56,0.0,-0.9961,1e-05,0.53982]
[1776470435210,45.64,77105.06,0.0,-0.99607,1e-05,0.54358]
[1776470435802,45.64,77109.53,0.0,-0.99604,1e-05,0.54666]
[1776470436804,45.64,77113.28,0.0,-0.99602,1e-05,0.54925]
[1776470439448,45.64,77115.36,0.0,-0.99601,1e-05,0.55069]
[1776470439693,45.64,77116.23,0.0,-0.99601,1e-05,0.5513]
[1776470441624,45.64,77116.62,0.0,-0.996,1e-05,0.55157]
[1776470441690,45.64,77116.62,0.0,-0.996,1e-05,0.55157]
[1776470441839,45.64,77116.65,0.0,-0.996,1e-05,0.55159]
[1776470446873,45.64,77118.69,0.0,-0.99599,1e-05,0.55301]
[1776470451908,45.64,77119.62,0.0,-0.99599,1e-05,0.55366]
[1776470456945,45.64,77124.73,0.0,-0.99596,1e-05,0.55723]
[1776470457952,45.64,77129.9,0.0,-0.99593,1e-05,0.56087]
[1776470458610,45.64,77129.9,0.0,-0.99593,1e-05,0.56087]
[1776470458688,45.64,77129.9,0.0,-0.99593,1e-05,0.56087]
[1776470459966,45.64,77132.39,0.0,-0.99592,1e-05,0.56262]
[1776470462987,45.64,77137.0,0.0,-0.99589,1e-05,0.56589]
[1776470463994,45.64,77139.71,0.0,-0.99587,1e-05,0.56782]
[1776470466335,45.64,77142.0,0.0,-0.99586,1e-05,0.56945]
[1776470466440,45.64,77142.0,0.0,-0.99586,1e-05,0.56945]
[1776470469029,45.64,77146.46,0.0,-0.99583,1e-05,0.57265]
[1776470469972,45.64,77146.46,0.0,-0.99583,1e-05,0.57265]
[1776470470200,45.64,77146.46,0.0,-0.99583,1e-05,0.57265]
[1776470471046,45.64,77154.52,0.0,-0.99579,1e-05,0.57845]
[1776470472051,45.64,77174.63,0.0,-0.99567,1e-05,0.59317]
[1776470473058,45.64,77183.25,0.0,-0.99562,1e-05,0.59957]
[1776470474065,45.64,77185.06,0.0,-0.99561,1e-05,0.60092]
[1776470476262,45.64,77185.14,0.0,-0.99561,1e-05,0.60098]
[1776470476435,45.64,77185.14,0.0,-0.99561,1e-05,0.60098]
[1776470478093,45.64,77199.3,0.0,-0.99552,1e-05,0.61165]
[1776470479100,45.64,77211.05,0.0,-0.99545,1e-05,0.62062]
[1776470480107,45.64,77211.55,0.0,-0.99544,1e-05,0.621]
[1776470483689,45.64,77212.44,0.0,-0.99544,1e-05,0.62169]
[1776470485713,45.64,77213.01,0.0,-0.99543,1e-05,0.62212]
[1776470486148,45.64,77211.68,0.0,-0.99544,1e-05,0.6211]
[1776470489170,45.64,77209.25,0.0,-0.99546,1e-05,0.61923]
[1776470492425,45.64,77209.26,0.0,-0.99547,1e-05,0.61797]
[1776470492436,45.64,77209.26,0.0,-0.99547,1e-05,0.61797]
[1776470492526,45.64,77216.26,0.0,-0.99542,1e-05,0.62335]
[1776470494208,45.64,77218.54,0.0,-0.99541,1e-05,0.62511]
[1776470495215,45.64,77213.85,0.0,-0.99544,1e-05,0.62149]
[1776470496609,45.64,77213.85,0.0,-0.99544,1e-05,0.62149]
[1776470496687,45.64,77213.87,0.0,-0.99544,1e-05,0.62151]
[1776470497229,45.64,77214.72,0.0,-0.99543,1e-05,0.62216]
[1776470499093,45.64,77215.93,0.0,-0.99543,1e-05,0.6231]
[1776470499191,45.64,77215.93,0.0,-0.99543,1e-05,0.6231]
[1776470500847,45.64,77219.21,0.0,-0.9954,1e-05,0.62563]
[1776470500941,45.64,77219.21,0.0,-0.9954,1e-05,0.62563]
[1776470501259,45.64,77221.09,0.0,-0.99539,1e-05,0.62709]
[1776470504177,45.64,77218.88,0.0,-0.99541,1e-05,0.62537]
[1776470504189,45.64,77218.88,0.0,-0.99541,1e-05,0.62537]
[1776470508489,45.64,77217.78,0.0,-0.99541,1e-05,0.62452]
[1776470508688,45.64,77219.33,0.0,-0.9954,1e-05,0.62572]
[1776470511939,45.64,77218.39,0.0,-0.99541,1e-05,0.625]
[1776470512189,45.64,77218.39,0.0,-0.99541,1e-05,0.625]
[1776470512336,45.64,77218.32,0.0,-0.99541,1e-05,0.62494]
[1776470513736,45.64,77218.49,0.0,-0.99541,1e-05,0.62507]
[1776470513942,45.64,77218.49,0.0,-0.99541,1e-05,0.62507]
[1776470517118,45.64,77215.48,0.0,-0.99543,1e-05,0.62275]
[1776470517193,45.64,77215.48,0.0,-0.99543,1e-05,0.62275]
[1776470518484,45.64,77214.46,0.0,-0.99543,1e-05,0.62196]
[1776470518539,45.64,77213.36,0.0,-0.99544,1e-05,0.62112]
[1776470518688,45.64,77213.36,0.0,-0.99544,1e-05,0.62112]
[1776470520753,45.64,77212.44,0.0,-0.99545,1e-05,0.62041]
[1776470520940,45.64,77212.44,0.0,-0.99545,1e-05,0.62041]
[1776470522410,45.64,77209.98,0.0,-0.99546,1e-05,0.61852]
[1776470523417,45.64,77205.95,0.0,-0.99549,1e-05,0.61544]
[1776470523838,45.64,77205.95,0.0,-0.99549,1e-05,0.61544]
[1776470523937,45.64,77205.95,0.0,-0.99549,1e-05,0.61544]
[1776470524423,45.64,77205.94,0.0,-0.99549,1e-05,0.61543]
[1776470525431,45.64,77197.19,0.0,-0.99554,1e-05,0.60879]
[1776470526438,45.64,77194.56,0.0,-0.99556,1e-05,0.6068]
[1776470527265,45.64,77194.56,0.0,-0.99556,1e-05,0.6068]
[1776470527437,45.64,77194.56,0.0,-0.99556,1e-05,0.6068]
[1776470527445,45.64,77191.23,0.0,-0.99558,1e-05,0.6043]
[1776470533487,45.64,77189.94,0.0,-0.99559,1e-05,0.60333]
[1776470538522,45.64,77190.47,0.0,-0.99558,1e-05,0.60373]
[1776470543557,45.64,77191.61,0.0,-0.99558,1e-05,0.60458]
[1776470544594,45.64,77191.61,0.0,-0.99558,1e-05,0.60458]
[1776470544688,45.64,77192.15,0.0,-0.99557,1e-05,0.60499]
[1776470546752,45.64,77192.7,0.0,-0.99557,1e-05,0.6054]
[1776470546936,45.64,77192.7,0.0,-0.99557,1e-05,0.6054]
[1776470548242,45.64,77192.41,0.0,-0.99557,1e-05,0.60518]
[1776470548437,45.64,77192.41,0.0,-0.99557,1e-05,0.60518]
[1776470548592,45.64,77190.9,0.0,-0.99558,1e-05,0.60405]
[1776470550606,45.64,77195.75,0.0,-0.99555,1e-05,0.6077]
[1776470551613,45.64,77200.93,0.0,-0.99553,1e-05,0.61036]
[1776470552620,45.64,77206.82,0.0,-0.99549,1e-05,0.61484]
[1776470553627,45.64,77213.78,0.0,-0.99545,1e-05,0.62017]
[1776470555967,45.64,77216.09,0.0,-0.99543,1e-05,0.62194]
[1776470556194,45.64,77216.09,0.0,-0.99543,1e-05,0.62194]
[1776470556647,45.64,77217.92,0.0,-0.99542,1e-05,0.62335]
[1776470557698,45.64,77217.92,0.0,-0.99542,1e-05,0.62335]
[1776470565713,45.64,77215.55,0.0,-0.99544,1e-05,0.62153]
[1776470568735,45.64,77208.48,0.0,-0.99548,1e-05,0.61611]
[1776470569902,45.64,77208.48,0.0,-0.99548,1e-05,0.61611]
[1776470569938,45.64,77208.48,0.0,-0.99548,1e-05,0.61611]
[1776470569995,45.64,77208.48,0.0,-0.99548,1e-05,0.61611]
[1776470570189,45.64,77208.48,0.0,-0.99548,1e-05,0.61611]
[1776470570290,45.64,77207.42,0.0,-0.99549,1e-05,0.6153]
[1776470573770,45.64,77209.95,0.0,-0.99547,1e-05,0.61723]
[1776470574780,45.64,77213.38,0.0,-0.99545,1e-05,0.61986]
[1776470576485,45.64,77213.38,0.0,-0.99545,1e-05,0.61986]
[1776470576689,45.64,77213.38,0.0,-0.99545,1e-05,0.61986]
[1776470576540,45.64,77216.25,0.0,-0.99543,1e-05,0.62207]
[1776470581826,45.64,77208.56,0.0,-0.99548,1e-05,0.61617]
[1776470583572,45.64,77208.56,0.0,-0.99548,1e-05,0.61617]
[1776470583688,45.64,77208.56,0.0,-0.99548,1e-05,0.61617]
[1776470583637,45.64,77208.95,0.0,-0.99548,1e-05,0.61647]
[1776470583790,45.64,77208.95,0.0,-0.99548,1e-05,0.61647]
[1776470583936,45.64,77208.95,0.0,-0.99548,1e-05,0.61647]
[1776470584633,45.64,77209.26,0.0,-0.99548,1e-05,0.6167]
[1776470589127,45.64,77209.56,0.0,-0.99547,1e-05,0.61693]
[1776470589209,45.64,77209.56,0.0,-0.99547,1e-05,0.61693]
[1776470593911,45.64,77205.98,0.0,-0.9955,1e-05,0.6142]
[1776470594918,45.64,77197.81,0.0,-0.99555,1e-05,0.608]
[1776470595925,45.64,77194.02,0.0,-0.99557,1e-05,0.60515]
[1776470596957,45.64,77194.02,0.0,-0.99557,1e-05,0.60515]
[1776470597123,45.64,77194.02,0.0,-0.99557,1e-05,0.60515]
[1776470597193,45.64,77194.02,0.0,-0.99557,1e-05,0.60515]
[1776470597295,45.64,77193.16,0.0,-0.99557,1e-05,0.6045]
[1776470598946,45.64,77196.4,0.0,-0.99556,1e-05,0.60694]
[1776470599953,45.64,77200.93,0.0,-0.99553,1e-05,0.61036]
[1776470601448,45.64,77200.93,0.0,-0.99553,1e-05,0.61036]
[1776470601567,45.64,77200.93,0.0,-0.99553,1e-05,0.61036]
[1776470601689,45.64,77200.93,0.0,-0.99553,1e-05,0.61036]
[1776470601668,45.64,77201.79,0.0,-0.99552,1e-05,0.61102]
[1776470607002,45.64,77201.38,0.0,-0.99552,1e-05,0.6107]
[1776470610023,45.64,77204.48,0.0,-0.99551,1e-05,0.61306]
[1776470611292,45.64,77204.48,0.0,-0.99551,1e-05,0.61306]
[1776470611348,45.64,77204.48,0.0,-0.99551,1e-05,0.61306]
[1776470611440,45.64,77204.48,0.0,-0.99551,1e-05,0.61306]
[1776470611542,45.64,77203.86,0.0,-0.99552,1e-05,0.61133]
[1776470617072,45.64,77204.74,0.0,-0.99551,1e-05,0.61199]
[1776470623124,45.64,77205.01,0.0,-0.99551,1e-05,0.6122]
[1776470624131,45.64,77209.33,0.0,-0.99548,1e-05,0.61549]
[1776470625138,45.64,77211.83,0.0,-0.99547,1e-05,0.6174]
[1776470625813,45.64,77211.83,0.0,-0.99547,1e-05,0.6174]
[1776470625920,45.64,77211.83,0.0,-0.99547,1e-05,0.6174]
[1776470625938,45.64,77211.83,0.0,-0.99547,1e-05,0.6174]
[1776470626145,45.64,77212.58,0.0,-0.99546,1e-05,0.61797]
[1776470631180,45.64,77214.41,0.0,-0.99545,1e-05,0.61938]
[1776470633193,45.64,77217.36,0.0,-0.99543,1e-05,0.62164]
[1776470634201,45.64,77221.43,0.0,-0.99541,1e-05,0.62478]
[1776470635466,45.64,77221.43,0.0,-0.99541,1e-05,0.62478]
[1776470635688,45.64,77221.43,0.0,-0.99541,1e-05,0.62478]
[1776470635703,45.64,77221.43,0.0,-0.99541,1e-05,0.62478]
[1776470635937,45.64,77221.29,0.0,-0.99541,1e-05,0.62468]
[1776470636039,45.64,77221.29,0.0,-0.99541,1e-05,0.62468]
[1776470641250,45.64,77221.58,0.0,-0.99541,1e-05,0.6249]
[1776470643256,45.64,77222.61,0.0,-0.9954,1e-05,0.6257]
[1776470643435,45.64,77222.61,0.0,-0.9954,1e-05,0.6257]
[1776470644272,45.64,77216.77,0.0,-0.99544,1e-05,0.62119]
[1776470645279,45.64,77213.87,0.0,-0.99546,1e-05,0.61896]
[1776470646234,45.64,77213.87,0.0,-0.99546,1e-05,0.61896]
[1776470646441,45.64,77213.87,0.0,-0.99546,1e-05,0.61896]
[1776470646478,45.64,77216.25,0.0,-0.99544,1e-05,0.62079]
[1776470647029,45.64,77216.25,0.0,-0.99544,1e-05,0.62079]
[1776470647195,45.64,77216.25,0.0,-0.99544,1e-05,0.62079]
[1776470650382,45.64,77218.29,0.0,-0.99543,1e-05,0.62236]
[1776470650434,45.64,77218.29,0.0,-0.99543,1e-05,0.62236]
[1776470650441,45.64,77218.29,0.0,-0.99543,1e-05,0.62236]
[1776470650686,45.64,77218.29,0.0,-0.99543,1e-05,0.62236]
[1776470650535,45.64,77214.07,0.0,-0.99546,1e-05,0.61912]
[1776470651321,45.64,77209.86,0.0,-0.99548,1e-05,0.61589]
[1776470658369,45.64,77207.52,0.0,-0.9955,1e-05,0.61411]
[1776470659376,45.64,77203.99,0.0,-0.99552,1e-05,0.61142]
[1776470660384,45.64,77199.74,0.0,-0.99554,1e-05,0.60821]
[1776470660864,45.64,77199.74,0.0,-0.99554,1e-05,0.60821]
[1776470660940,45.64,77199.74,0.0,-0.99554,1e-05,0.60821]
[1776470666426,45.64,77199.48,0.0,-0.99555,1e-05,0.60801]
[1776470670704,45.64,77199.77,0.0,-0.99554,1e-05,0.60823]
[1776470670864,45.64,77198.43,0.0,-0.99555,1e-05,0.60722]
[1776470670941,45.64,77198.43,0.0,-0.99555,1e-05,0.60722]
[1776470671461,45.64,77198.18,0.0,-0.99556,1e-05,0.60577]
[1776470673474,45.64,77202.19,0.0,-0.99554,1e-05,0.6088]
[1776470674833,45.64,77202.45,0.0,-0.99554,1e-05,0.609]
[1776470674938,45.64,77202.45,0.0,-0.99554,1e-05,0.609]
[1776470675002,45.64,77202.45,0.0,-0.99554,1e-05,0.609]
[1776470675188,45.64,77202.45,0.0,-0.99554,1e-05,0.609]
[1776470675489,45.64,77201.89,0.0,-0.99554,1e-05,0.60857]
[1776470678256,45.64,77201.4,0.0,-0.99554,1e-05,0.6082]
[1776470678439,45.64,77201.4,0.0,-0.99554,1e-05,0.6082]
[1776470683546,45.64,77199.74,0.0,-0.99555,1e-05,0.60695]
[1776470685559,45.64,77202.1,0.0,-0.99554,1e-05,0.60873]
[1776470686175,45.64,77202.1,0.0,-0.99554,1e-05,0.60873]
[1776470686194,45.64,77202.1,0.0,-0.99554,1e-05,0.60873]
[1776470686316,45.64,77202.1,0.0,-0.99554,1e-05,0.60873]
[1776470686439,45.64,77202.1,0.0,-0.99554,1e-05,0.60873]
[1776470686567,45.64,77202.62,0.0,-0.99554,1e-05,0.60913]
[1776470688985,45.64,77204.8,0.0,-0.99552,1e-05,0.61078]
[1776470689193,45.64,77204.8,0.0,-0.99552,1e-05,0.61078]
[1776470694625,45.64,77204.77,0.0,-0.99552,1e-05,0.61076]
[1776470696337,45.64,77204.8,0.0,-0.99552,1e-05,0.61078]
[1776470696440,45.64,77204.8,0.0,-0.99552,1e-05,0.61078]
[1776470696520,45.64,77204.8,0.0,-0.99552,1e-05,0.61078]
[1776470696696,45.64,77204.8,0.0,-0.99552,1e-05,0.61078]
[1776470696757,45.64,77204.88,0.0,-0.99552,1e-05,0.61084]
[1776470702681,45.64,77212.49,0.0,-0.99547,1e-05,0.61663]
[1776470703266,45.64,77212.49,0.0,-0.99547,1e-05,0.61663]
[1776470703438,45.64,77212.49,0.0,-0.99547,1e-05,0.61663]
[1776470703688,45.64,77215.75,0.0,-0.99545,1e-05,0.61913]
[1776470708724,45.64,77217.7,0.0,-0.99544,1e-05,0.62063]
[1776470709011,45.64,77217.7,0.0,-0.99544,1e-05,0.62063]
[1776470709180,45.64,77217.7,0.0,-0.99544,1e-05,0.62063]
[1776470709190,45.64,77217.7,0.0,-0.99544,1e-05,0.62063]
[1776470709437,45.64,77217.7,0.0,-0.99544,1e-05,0.62063]
[1776470709731,45.64,77218.48,0.0,-0.99544,1e-05,0.62123]
[1776470714766,45.64,77218.56,0.0,-0.99544,1e-05,0.62129]
[1776470716625,45.64,77218.52,0.0,-0.99544,1e-05,0.62126]
[1776470716693,45.64,77218.52,0.0,-0.99544,1e-05,0.62126]
[1776470721816,45.64,77219.24,0.0,-0.99543,1e-05,0.62181]
[1776470725778,45.64,77219.55,0.0,-0.99543,1e-05,0.62205]
[1776470725944,45.64,77219.55,0.0,-0.99543,1e-05,0.62205]
[1776470725950,45.64,77219.55,0.0,-0.99543,1e-05,0.62205]
[1776470726193,45.64,77219.55,0.0,-0.99543,1e-05,0.62205]
[1776470726852,45.64,77220.25,0.0,-0.99543,1e-05,0.62259]
[1776470727858,45.64,77222.62,0.0,-0.99541,1e-05,0.62442]
[1776470730413,45.64,77221.14,0.0,-0.99542,1e-05,0.62328]
[1776470730439,45.64,77221.14,0.0,-0.99542,1e-05,0.62328]
[1776470730483,45.64,77218.24,0.0,-0.99544,1e-05,0.62105]
[1776470730879,45.64,77215.89,0.0,-0.99545,1e-05,0.61924]
[1776470735453,45.64,77214.97,0.0,-0.99547,1e-05,0.61726]
[1776470735689,45.64,77214.97,0.0,-0.99547,1e-05,0.61726]
[1776470741585,45.64,77214.52,0.0,-0.99547,1e-05,0.61692]
[1776470741690,45.64,77214.52,0.0,-0.99547,1e-05,0.61692]
[1776470741990,45.64,77214.01,0.0,-0.99547,1e-05,0.61653]
[1776470742196,45.64,77214.01,0.0,-0.99547,1e-05,0.61653]
[1776470742297,45.64,77214.01,0.0,-0.99547,1e-05,0.61653]
[1776470748010,45.64,77214.66,0.0,-0.99547,1e-05,0.61702]
[1776470755062,45.64,77214.27,0.0,-0.99547,1e-05,0.61673]
[1776470756495,45.64,77214.27,0.0,-0.99547,1e-05,0.61673]
[1776470756692,45.64,77214.27,0.0,-0.99547,1e-05,0.61673]
[1776470763118,45.64,77215.07,0.0,-0.99547,1e-05,0.61734]
[1776470768153,45.64,77215.52,0.0,-0.99546,1e-05,0.61768]
[1776470770450,45.64,77215.4,0.0,-0.99547,1e-05,0.61759]
[1776470770496,45.64,77215.4,0.0,-0.99547,1e-05,0.61759]
[1776470770697,45.64,77215.4,0.0,-0.99547,1e-05,0.61759]
[1776470770798,45.64,77215.79,0.0,-0.99546,1e-05,0.61789]
[1776470773188,45.64,77218.11,0.0,-0.99545,1e-05,0.61967]
[1776470778363,45.64,77217.84,0.0,-0.99545,1e-05,0.61946]
[1776470778449,45.64,77217.84,0.0,-0.99545,1e-05,0.61946]
[1776470778729,45.64,77217.84,0.0,-0.99545,1e-05,0.61946]
[1776470778794,45.64,77217.53,0.0,-0.99545,1e-05,0.61922]
[1776470778939,45.64,77217.53,0.0,-0.99545,1e-05,0.61922]
[1776470784265,45.64,77219.07,0.0,-0.99544,1e-05,0.62041]
[1776470785007,45.64,77219.07,0.0,-0.99544,1e-05,0.62041]
[1776470785191,45.64,77219.07,0.0,-0.99544,1e-05,0.62041]
[1776470791314,45.64,77221.72,0.0,-0.99543,1e-05,0.62117]
[1776470794710,45.64,77221.75,0.0,-0.99543,1e-05,0.62119]
[1776470794938,45.64,77217.63,0.0,-0.99546,1e-05,0.61803]
[1776470795299,45.64,77217.63,0.0,-0.99546,1e-05,0.61803]
[1776470795439,45.64,77217.63,0.0,-0.99546,1e-05,0.61803]
[1776470795540,45.64,77215.35,0.0,-0.99547,1e-05,0.61628]
[1776470801384,45.64,77215.2,0.0,-0.99548,1e-05,0.61617]
[1776470806419,45.64,77217.3,0.0,-0.99546,1e-05,0.61777]
[1776470807954,45.64,77218.32,0.0,-0.99546,1e-05,0.61856]
[1776470808198,45.64,77218.32,0.0,-0.99546,1e-05,0.61856]
[1776470810447,45.64,77221.96,0.0,-0.99543,1e-05,0.62135]
[1776470811368,45.64,77221.96,0.0,-0.99543,1e-05,0.62135]
[1776470811447,45.64,77221.96,0.0,-0.99543,1e-05,0.62135]
[1776470811454,45.64,77221.81,0.0,-0.99543,1e-05,0.62124]
[1776470813143,45.64,77221.41,0.0,-0.99544,1e-05,0.62093]
[1776470813187,45.64,77221.41,0.0,-0.99544,1e-05,0.62093]
[1776470814475,45.64,77218.04,0.0,-0.99546,1e-05,0.61834]
[1776470816489,45.64,77215.48,0.0,-0.99547,1e-05,0.61638]
[1776470817496,45.64,77213.06,0.0,-0.99549,1e-05,0.61453]
[1776470818156,45.64,77213.06,0.0,-0.99549,1e-05,0.61453]
[1776470818190,45.64,77213.06,0.0,-0.99549,1e-05,0.61453]
[1776470818357,45.64,77213.06,0.0,-0.99549,1e-05,0.61453]
[1776470818440,45.64,77213.06,0.0,-0.99549,1e-05,0.61453]
[1776470818502,45.64,77212.09,0.0,-0.99549,1e-05,0.61379]
[1776470824544,45.64,77212.23,0.0,-0.99549,1e-05,0.6139]
[1776470828573,45.64,77214.55,0.0,-0.99548,1e-05,0.61567]
[1776470829087,45.64,77214.55,0.0,-0.99548,1e-05,0.61567]
[1776470829195,45.64,77214.55,0.0,-0.99548,1e-05,0.61567]
[1776470834615,45.64,77217.65,0.0,-0.99546,1e-05,0.61804]
[1776470836175,45.64,77218.58,0.0,-0.99545,1e-05,0.61876]
[1776470836189,45.64,77218.58,0.0,-0.99545,1e-05,0.61876]
[1776470836570,45.64,77218.58,0.0,-0.99545,1e-05,0.61876]
[1776470836692,45.64,77218.58,0.0,-0.99545,1e-05,0.61876]
[1776470836791,45.64,77221.01,0.0,-0.99544,1e-05,0.62062]
[1776470841043,45.64,77220.33,0.0,-0.99544,1e-05,0.6201]
[1776470841192,45.64,77220.33,0.0,-0.99544,1e-05,0.6201]
[1776470846699,45.64,77221.12,0.0,-0.99544,1e-05,0.62071]
[1776470851797,45.64,77221.35,0.0,-0.99544,1e-05,0.62088]
[1776470851935,45.64,77221.35,0.0,-0.99544,1e-05,0.62088]
[1776470852178,45.64,77221.44,0.0,-0.99545,1e-05,0.61968]
[1776470852201,45.64,77221.44,0.0,-0.99545,1e-05,0.61968]
[1776470852741,45.64,77221.63,0.0,-0.99544,1e-05,0.61982]
[1776470858782,45.64,77222.34,0.0,-0.99544,1e-05,0.62037]
[1776470863807,45.64,77224.26,0.0,-0.99543,1e-05,0.62185]
[1776470863940,45.64,77224.26,0.0,-0.99543,1e-05,0.62185]
[1776470870854,45.64,77225.2,0.0,-0.99542,1e-05,0.62257]
[1776470870937,45.64,77225.2,0.0,-0.99542,1e-05,0.62257]
[1776470871179,45.64,77225.24,0.0,-0.99542,1e-05,0.6226]
[1776470871191,45.64,77225.24,0.0,-0.99542,1e-05,0.6226]
[1776470871874,45.64,77225.2,0.0,-0.99542,1e-05,0.62257]
[1776470879995,45.64,77225.81,0.0,-0.99542,1e-05,0.62304]
[1776470880189,45.64,77225.77,0.0,-0.99542,1e-05,0.62301]
[1776470880937,45.64,77228.12,0.0,-0.9954,1e-05,0.62483]
[1776470881944,45.64,77225.37,0.0,-0.99542,1e-05,0.6227]
[1776470886979,45.64,77223.66,0.0,-0.99543,1e-05,0.62139]
[1776470892014,45.64,77223.52,0.0,-0.99543,1e-05,0.62128]
[1776470896604,45.64,77223.52,0.0,-0.99543,1e-05,0.62128]
[1776470896695,45.64,77223.52,0.0,-0.99543,1e-05,0.62128]
[1776470897032,45.64,77223.52,0.0,-0.99543,1e-05,0.62128]
[1776470897194,45.64,77223.45,0.0,-0.99543,1e-05,0.62122]
[1776470897131,45.64,77223.45,0.0,-0.99543,1e-05,0.62122]
[1776470905105,45.64,77223.61,0.0,-0.99543,1e-05,0.62135]
[1776470909607,45.64,77224.07,0.0,-0.99543,1e-05,0.6217]
[1776470909694,45.64,77224.07,0.0,-0.99543,1e-05,0.6217]
[1776470911147,45.64,77227.03,0.0,-0.99542,1e-05,0.6227]
[1776470916182,45.64,77225.61,0.0,-0.99543,1e-05,0.62161]
[1776470922895,45.64,77225.61,0.0,-0.99543,1e-05,0.62161]
[1776470922935,45.64,77225.61,0.0,-0.99543,1e-05,0.62161]
[1776470923432,45.64,77225.66,0.0,-0.99543,1e-05,0.62165]
[1776470923690,45.64,77225.66,0.0,-0.99543,1e-05,0.62165]
[1776470923743,45.64,77225.1,0.0,-0.99543,1e-05,0.62122]
[1776470929273,45.64,77224.97,0.0,-0.99543,1e-05,0.62112]
[1776470933863,45.64,77225.11,0.0,-0.99543,1e-05,0.62122]
[1776470933936,45.64,77225.11,0.0,-0.99543,1e-05,0.62122]
[1776470935326,45.64,77228.08,0.0,-0.99541,1e-05,0.62351]
[1776470939721,45.64,77228.89,0.0,-0.99541,1e-05,0.62414]
[1776470939935,45.64,77228.89,0.0,-0.99541,1e-05,0.62414]
[1776470940368,45.64,77223.26,0.0,-0.99544,1e-05,0.6198]
[1776470941375,45.64,77208.61,0.0,-0.99553,1e-05,0.60863]
[1776470942382,45.64,77188.83,0.0,-0.99565,1e-05,0.59381]
[1776470943389,45.64,77172.47,0.0,-0.99575,1e-05,0.58179]
[1776470944396,45.64,77158.11,0.0,-0.99584,1e-05,0.57141]
[1776470945403,45.64,77157.18,0.0,-0.99584,1e-05,0.57074]
[1776470946410,45.64,77144.51,0.0,-0.99591,1e-05,0.56172]
[1776470947417,45.64,77130.18,0.0,-0.99599,1e-05,0.55166]
[1776470948424,45.64,77135.41,0.0,-0.99597,1e-05,0.55531]
[1776470949434,45.64,77148.17,0.0,-0.99589,1e-05,0.56431]
[1776470950439,45.64,77151.67,0.0,-0.99587,1e-05,0.5668]
[1776470951446,45.64,77149.5,0.0,-0.99589,1e-05,0.56526]
[1776470953462,45.64,77146.4,0.0,-0.9959,1e-05,0.56306]
[1776470958389,45.64,77146.96,0.0,-0.9959,1e-05,0.56345]
[1776470958434,45.64,77146.96,0.0,-0.9959,1e-05,0.56345]
[1776470959493,45.64,77146.39,0.0,-0.9959,1e-05,0.56305]
[1776470959696,45.64,77146.39,0.0,-0.9959,1e-05,0.56305]
[1776470959700,45.64,77146.28,0.0,-0.9959,1e-05,0.56297]
[1776470962202,45.64,77146.14,0.0,-0.9959,1e-05,0.56287]
[1776470962438,45.64,77146.14,0.0,-0.9959,1e-05,0.56287]
[1776470963481,45.64,77144.22,0.0,-0.99592,1e-05,0.56151]
[1776470963692,45.64,77144.22,0.0,-0.99592,1e-05,0.56151]
[1776470963706,45.64,77137.59,0.0,-0.99595,1e-05,0.55684]
[1776470964539,45.64,77128.47,0.0,-0.996,1e-05,0.55047]
[1776470965546,45.64,77119.67,0.0,-0.99605,1e-05,0.54439]
[1776470966422,45.64,77119.67,0.0,-0.99605,1e-05,0.54439]
[1776470966438,45.64,77119.67,0.0,-0.99605,1e-05,0.54439]
[1776470966552,45.64,77117.23,0.0,-0.99607,1e-05,0.54271]
[1776470967560,45.64,77119.66,0.0,-0.99605,1e-05,0.54438]
[1776470968567,45.64,77123.81,0.0,-0.99603,1e-05,0.54724]
[1776470969196,45.64,77123.81,0.0,-0.99603,1e-05,0.54724]
[1776470969437,45.64,77123.81,0.0,-0.99603,1e-05,0.54724]
[1776470969573,45.64,77124.59,0.0,-0.99603,1e-05,0.54778]
[1776470973602,45.64,77125.49,0.0,-0.99603,1e-05,0.54724]
[1776470978696,45.64,77125.47,0.0,-0.99603,1e-05,0.54723]
[1776470979698,45.64,77124.81,0.0,-0.99603,1e-05,0.54677]
[1776470982538,45.64,77125.13,0.0,-0.99603,1e-05,0.54699]
[1776470982691,45.64,77125.13,0.0,-0.99603,1e-05,0.54699]
[1776470982702,45.64,77125.63,0.0,-0.99603,1e-05,0.54734]
[1776470983715,45.64,77125.63,0.0,-0.99603,1e-05,0.54734]
[1776470983938,45.64,77125.63,0.0,-0.99603,1e-05,0.54734]
[1776470984039,45.64,77123.45,0.0,-0.99604,1e-05,0.54583]
[1776470985686,45.64,77119.74,0.0,-0.99606,1e-05,0.54328]
[1776470990721,45.64,77121.32,0.0,-0.99605,1e-05,0.54436]
[1776470994310,45.64,77122.45,0.0,-0.99605,1e-05,0.54514]
[1776470994439,45.64,77122.45,0.0,-0.99605,1e-05,0.54514]
[1776470995073,45.64,77122.45,0.0,-0.99605,1e-05,0.54514]
[1776470994749,45.64,77122.85,0.0,-0.99604,1e-05,0.54542]
[1776470995192,45.64,77122.85,0.0,-0.99604,1e-05,0.54542]
[1776471000791,45.64,77123.66,0.0,-0.99604,1e-05,0.54598]
[1776471002467,45.64,77121.92,0.0,-0.99605,1e-05,0.54478]
[1776471002692,45.64,77121.92,0.0,-0.99605,1e-05,0.54478]
[1776471003150,45.64,77121.92,0.0,-0.99605,1e-05,0.54478]
[1776471003159,45.64,77122.43,0.0,-0.99605,1e-05,0.54513]
[1776471003188,45.64,77122.43,0.0,-0.99605,1e-05,0.54513]
[1776471008639,45.64,77122.92,0.0,-0.99604,1e-05,0.54547]
[1776471008690,45.64,77122.92,0.0,-0.99604,1e-05,0.54547]
[1776471008848,45.64,77122.2,0.0,-0.99605,1e-05,0.54497]
[1776471009577,45.64,77122.2,0.0,-0.99605,1e-05,0.54497]
[1776471009696,45.64,77122.2,0.0,-0.99605,1e-05,0.54497]
[1776471016186,45.64,77122.17,0.0,-0.99605,1e-05,0.54495]
[1776471016438,45.64,77121.19,0.0,-0.99605,1e-05,0.54427]
[1776471016985,45.64,77121.19,0.0,-0.99605,1e-05,0.54427]
[1776471017000,45.64,77121.28,0.0,-0.99605,1e-05,0.54434]
[1776471017196,45.64,77121.28,0.0,-0.99605,1e-05,0.54434]
[1776471020560,45.64,77122.75,0.0,-0.99604,1e-05,0.54535]
[1776471020692,45.64,77122.75,0.0,-0.99604,1e-05,0.54535]
[1776471020933,45.64,77123.53,0.0,-0.99604,1e-05,0.54589]
[1776471025968,45.64,77122.94,0.0,-0.99604,1e-05,0.54548]
[1776471032010,45.64,77124.08,0.0,-0.99604,1e-05,0.54511]
[1776471033017,45.64,77127.47,0.0,-0.99603,1e-05,0.54745]
[1776471034881,45.64,77128.35,0.0,-0.99602,1e-05,0.54806]
[1776471034940,45.64,77128.35,0.0,-0.99602,1e-05,0.54806]
[1776471040066,45.64,77130.44,0.0,-0.99601,1e-05,0.54951]
[1776471044093,45.64,77138.18,0.0,-0.99597,1e-05,0.5549]
[1776471044634,45.64,77138.18,0.0,-0.99597,1e-05,0.5549]
[1776471044696,45.64,77138.18,0.0,-0.99597,1e-05,0.5549]
[1776471045101,45.64,77137.58,0.0,-0.99597,1e-05,0.55448]
[1776471045901,45.64,77137.58,0.0,-0.99597,1e-05,0.55448]
[1776471045939,45.64,77137.58,0.0,-0.99597,1e-05,0.55448]
[1776471046108,45.64,77141.09,0.0,-0.99595,1e-05,0.55694]
[1776471051154,45.64,77141.02,0.0,-0.99595,1e-05,0.55689]
[1776471051281,45.64,77141.02,0.0,-0.99595,1e-05,0.55689]
[1776471051437,45.64,77141.02,0.0,-0.99595,1e-05,0.55689]
[1776471052160,45.64,77139.92,0.0,-0.99596,1e-05,0.55612]
[1776471052871,45.64,77139.92,0.0,-0.99596,1e-05,0.55612]
[1776471052937,45.64,77139.92,0.0,-0.99596,1e-05,0.55612]
[1776471056189,45.64,77144.67,0.0,-0.99593,1e-05,0.55946]
[1776471059211,45.64,77148.36,0.0,-0.99591,1e-05,0.56207]
[1776471060218,45.64,77155.73,0.0,-0.99587,1e-05,0.56731]
[1776471061162,45.64,77155.73,0.0,-0.99587,1e-05,0.56731]
[1776471061197,45.64,77155.73,0.0,-0.99587,1e-05,0.56731]
[1776471061225,45.64,77160.15,0.0,-0.99584,1e-05,0.57047]
[1776471062724,45.64,77160.98,0.0,-0.99584,1e-05,0.57106]
[1776471062941,45.64,77160.98,0.0,-0.99584,1e-05,0.57106]
[1776471066260,45.64,77163.07,0.0,-0.99582,1e-05,0.57256]
[1776471067266,45.64,77172.05,0.0,-0.99577,1e-05,0.57905]
[1776471068274,45.64,77174.29,0.0,-0.99576,1e-05,0.58068]
[1776471070288,45.64,77180.6,0.0,-0.99572,1e-05,0.58528]
[1776471071788,45.64,77180.6,0.0,-0.99572,1e-05,0.58528]
[1776471071940,45.64,77180.6,0.0,-0.99572,1e-05,0.58528]
[1776471072031,45.64,77182.29,0.0,-0.99571,1e-05,0.58652]
[1776471073244,45.64,77182.29,0.0,-0.99571,1e-05,0.58652]
[1776471073440,45.64,77182.22,0.0,-0.99571,1e-05,0.58647]
[1776471079352,45.64,77184.8,0.0,-0.9957,1e-05,0.58837]
[1776471082567,45.64,77185.75,0.0,-0.99569,1e-05,0.58907]
[1776471082692,45.64,77185.75,0.0,-0.99569,1e-05,0.58907]
[1776471082744,45.64,77185.46,0.0,-0.99569,1e-05,0.58885]
[1776471083603,45.64,77185.46,0.0,-0.99569,1e-05,0.58885]
[1776471083696,45.64,77185.46,0.0,-0.99569,1e-05,0.58885]
[1776471084387,45.64,77181.6,0.0,-0.99572,1e-05,0.58602]
[1776471086402,45.64,77176.18,0.0,-0.99575,1e-05,0.58205]
[1776471087693,45.64,77176.18,0.0,-0.99575,1e-05,0.58205]
[1776471087947,45.64,77176.18,0.0,-0.99575,1e-05,0.58205]
[1776471088018,45.64,77172.73,0.0,-0.99577,1e-05,0.57954]
[1776471088445,45.64,77172.73,0.0,-0.99577,1e-05,0.57954]
[1776471088690,45.64,77172.73,0.0,-0.99577,1e-05,0.57954]
[1776471088704,45.64,77172.19,0.0,-0.99577,1e-05,0.57915]
[1776471093400,45.64,77172.33,0.0,-0.99578,1e-05,0.57804]
[1776471093441,45.64,77172.33,0.0,-0.99578,1e-05,0.57804]
[1776471100500,45.64,77171.96,0.0,-0.99578,1e-05,0.57777]
[1776471104270,45.64,77170.68,0.0,-0.99579,1e-05,0.57684]
[1776471103525,45.64,77162.4,0.0,-0.99584,1e-05,0.57088]
[1776471104435,45.64,77162.4,0.0,-0.99584,1e-05,0.57088]
[1776471104532,45.64,77158.91,0.0,-0.99586,1e-05,0.56838]
[1776471105548,45.64,77158.91,0.0,-0.99586,1e-05,0.56838]
[1776471105702,45.64,77158.91,0.0,-0.99586,1e-05,0.56838]
[1776471113597,45.64,77157.91,0.0,-0.99586,1e-05,0.56767]
[1776471116746,45.64,77157.54,0.0,-0.99586,1e-05,0.5674]
[1776471116936,45.64,77157.54,0.0,-0.99586,1e-05,0.5674]
[1776471117037,45.64,77157.54,0.0,-0.99586,1e-05,0.5674]
[1776471118364,45.64,77157.54,0.0,-0.99586,1e-05,0.5674]
[1776471118438,45.64,77157.54,0.0,-0.99586,1e-05,0.5674]
[1776471122270,45.64,77157.37,0.0,-0.99587,1e-05,0.56728]
[1776471121652,45.64,77149.1,0.0,-0.99591,1e-05,0.56141]
[1776471122436,45.64,77149.1,0.0,-0.99591,1e-05,0.56141]
[1776471122660,45.64,77142.73,0.0,-0.99595,1e-05,0.55692]
[1776471123667,45.64,77135.78,0.0,-0.99599,1e-05,0.55205]
[1776471124676,45.64,77131.38,0.0,-0.99601,1e-05,0.54899]
[1776471125683,45.64,77129.45,0.0,-0.99602,1e-05,0.54765]
[1776471127019,45.64,77129.45,0.0,-0.99602,1e-05,0.54765]
[1776471127199,45.64,77129.45,0.0,-0.99602,1e-05,0.54765]
[1776471127298,45.64,77127.13,0.0,-0.99604,1e-05,0.54605]
[1776471129711,45.64,77132.31,0.0,-0.99601,1e-05,0.54964]
[1776471130441,45.64,77132.31,0.0,-0.99601,1e-05,0.54964]
[1776471130687,45.64,77132.31,0.0,-0.99601,1e-05,0.54964]
[1776471130718,45.64,77134.61,0.0,-0.99599,1e-05,0.55124]
[1776471131987,45.64,77134.61,0.0,-0.99599,1e-05,0.55124]
[1776471132207,45.64,77134.61,0.0,-0.99599,1e-05,0.55124]
[1776471132307,45.64,77138.44,0.0,-0.99597,1e-05,0.55391]
[1776471134175,45.64,77138.64,0.0,-0.99597,1e-05,0.55405]
[1776471134192,45.64,77138.64,0.0,-0.99597,1e-05,0.55405]
[1776471134222,45.64,77138.27,0.0,-0.99597,1e-05,0.55379]
[1776471134745,45.64,77128.92,0.0,-0.99603,1e-05,0.54729]
[1776471135434,45.64,77128.92,0.0,-0.99603,1e-05,0.54729]
[1776471135694,45.64,77128.92,0.0,-0.99603,1e-05,0.54729]
[1776471135753,45.64,77128.87,0.0,-0.99603,1e-05,0.54725]
[1776471138774,45.64,77132.21,0.0,-0.99601,1e-05,0.54957]
[1776471141185,45.64,77132.51,0.0,-0.99601,1e-05,0.54978]
[1776471141283,45.64,77132.51,0.0,-0.99601,1e-05,0.54978]
[1776471141795,45.64,77134.87,0.0,-0.99599,1e-05,0.55142]
[1776471142952,45.64,77134.87,0.0,-0.99599,1e-05,0.55142]
[1776471144962,45.64,77134.53,0.0,-0.996,1e-05,0.55118]
[1776471145051,45.64,77130.42,0.0,-0.99602,1e-05,0.54833]
[1776471146830,45.64,77128.71,0.0,-0.99603,1e-05,0.54714]
[1776471151865,45.64,77128.23,0.0,-0.99604,1e-05,0.54565]
[1776471153230,45.64,77128.23,0.0,-0.99604,1e-05,0.54565]
[1776471153440,45.64,77127.12,0.0,-0.99604,1e-05,0.54488]
[1776471155931,45.64,77129.95,0.0,-0.99603,1e-05,0.54684]
[1776471156936,45.64,77129.95,0.0,-0.99603,1e-05,0.54684]
[1776471157038,45.64,77129.98,0.0,-0.99603,1e-05,0.54686]
[1776471157907,45.64,77133.86,0.0,-0.99601,1e-05,0.54955]
[1776471158757,45.64,77133.86,0.0,-0.99601,1e-05,0.54955]
[1776471158944,45.64,77133.86,0.0,-0.99601,1e-05,0.54955]
[1776471160928,45.64,77142.1,0.0,-0.99596,1e-05,0.55529]
[1776471161744,45.64,77142.1,0.0,-0.99596,1e-05,0.55529]
[1776471161943,45.64,77142.1,0.0,-0.99596,1e-05,0.55529]
[1776471162014,45.64,77142.1,0.0,-0.99596,1e-05,0.55529]
[1776471162188,45.64,77142.1,0.0,-0.99596,1e-05,0.55529]
[1776471162216,45.64,77141.11,0.0,-0.99597,1e-05,0.5546]
[1776471163949,45.64,77143.97,0.0,-0.99595,1e-05,0.55661]
[1776471164956,45.64,77150.43,0.0,-0.99591,1e-05,0.56116]
[1776471165963,45.64,77152.92,0.0,-0.9959,1e-05,0.56292]
[1776471167193,45.64,77152.92,0.0,-0.9959,1e-05,0.56292]
[1776471167235,45.64,77155.99,0.0,-0.99588,1e-05,0.5651]
[1776471167439,45.64,77155.99,0.0,-0.99588,1e-05,0.5651]
[1776471173015,45.64,77156.14,0.0,-0.99588,1e-05,0.56521]
[1776471173597,45.64,77156.14,0.0,-0.99588,1e-05,0.56521]
[1776471173691,45.64,77156.14,0.0,-0.99588,1e-05,0.56521]
[1776471174693,45.64,77156.14,0.0,-0.99588,1e-05,0.56521]
[1776471174936,45.64,77156.14,0.0,-0.99588,1e-05,0.56521]
[1776471175030,45.64,77155.51,0.0,-0.99588,1e-05,0.56476]
[1776471177044,45.64,77152.87,0.0,-0.9959,1e-05,0.56289]
[1776471178298,45.64,77152.87,0.0,-0.9959,1e-05,0.56289]
[1776471178438,45.64,77151.62,0.0,-0.99591,1e-05,0.562]
[1776471182808,45.64,77150.56,0.0,-0.99591,1e-05,0.56125]
[1776471182939,45.64,77150.56,0.0,-0.99591,1e-05,0.56125]
[1776471183511,45.64,77150.12,0.0,-0.99592,1e-05,0.56094]
[1776471183688,45.64,77150.12,0.0,-0.99592,1e-05,0.56094]
[1776471184094,45.64,77150.02,0.0,-0.99592,1e-05,0.56087]
[1776471188116,45.64,77149.67,0.0,-0.99592,1e-05,0.56062]
[1776471188197,45.64,77149.67,0.0,-0.99592,1e-05,0.56062]
[1776471194163,45.64,77149.52,0.0,-0.99592,1e-05,0.56052]
[1776471198843,45.64,77150.85,0.0,-0.99591,1e-05,0.56146]
[1776471198938,45.64,77150.85,0.0,-0.99591,1e-05,0.56146]
[1776471200205,45.64,77147.96,0.0,-0.99593,1e-05,0.55941]
[1776471200575,45.64,77147.96,0.0,-0.99593,1e-05,0.55941]
[1776471200689,45.64,77147.96,0.0,-0.99593,1e-05,0.55941]
[1776471201213,45.64,77144.65,0.0,-0.99595,1e-05,0.55708]
[1776471201478,45.64,77144.65,0.0,-0.99595,1e-05,0.55708]
[1776471201698,45.64,77144.65,0.0,-0.99595,1e-05,0.55708]
[1776471204717,45.64,77146.77,0.0,-0.99593,1e-05,0.55858]
[1776471204769,45.64,77146.77,0.0,-0.99593,1e-05,0.55858]
[1776471204941,45.64,77146.77,0.0,-0.99593,1e-05,0.55858]
[1776471205241,45.64,77147.99,0.0,-0.99593,1e-05,0.55944]
[1776471210275,45.64,77149.43,0.0,-0.99592,1e-05,0.56045]
[1776471212857,45.64,77149.58,0.0,-0.99593,1e-05,0.55937]
[1776471212942,45.64,77149.58,0.0,-0.99593,1e-05,0.55937]
[1776471213944,45.64,77149.82,0.0,-0.99593,1e-05,0.55954]
[1776471214191,45.64,77149.82,0.0,-0.99593,1e-05,0.55954]
[1776471214293,45.64,77149.82,0.0,-0.99593,1e-05,0.55954]
[1776471220346,45.64,77149.34,0.0,-0.99593,1e-05,0.5592]
[1776471224336,45.64,77149.23,0.0,-0.99593,1e-05,0.55913]
[1776471224437,45.64,77149.38,0.0,-0.99593,1e-05,0.55923]
[1776471226388,45.64,77145.43,0.0,-0.99595,1e-05,0.55645]
[1776471227395,45.64,77142.49,0.0,-0.99597,1e-05,0.55439]
[1776471227841,45.64,77142.49,0.0,-0.99597,1e-05,0.55439]
[1776471227943,45.64,77142.49,0.0,-0.99597,1e-05,0.55439]
[1776471229248,45.64,77140.38,0.0,-0.99598,1e-05,0.55292]
[1776471229409,45.64,77140.54,0.0,-0.99598,1e-05,0.55303]
[1776471229436,45.64,77140.54,0.0,-0.99598,1e-05,0.55303]
[1776471235451,45.64,77139.79,0.0,-0.99598,1e-05,0.5525]
[1776471237194,45.64,77139.79,0.0,-0.99598,1e-05,0.5525]
[1776471237445,45.64,77139.72,0.0,-0.99598,1e-05,0.55245]
[1776471240628,45.64,77140.51,0.0,-0.99598,1e-05,0.55301]
[1776471240697,45.64,77140.51,0.0,-0.99598,1e-05,0.55301]
[1776471241025,45.64,77140.51,0.0,-0.99598,1e-05,0.55301]
[1776471241191,45.64,77140.51,0.0,-0.99598,1e-05,0.55301]
[1776471241270,45.64,77142.68,0.0,-0.99597,1e-05,0.55452]
[1776471242500,45.64,77134.73,0.0,-0.99601,1e-05,0.54898]
[1776471243507,45.64,77132.12,0.0,-0.99603,1e-05,0.54717]
[1776471245877,45.64,77132.48,0.0,-0.99602,1e-05,0.54742]
[1776471245940,45.64,77132.48,0.0,-0.99602,1e-05,0.54742]
[1776471249549,45.64,77129.96,0.0,-0.99604,1e-05,0.54568]
[1776471250613,45.64,77129.96,0.0,-0.99604,1e-05,0.54568]
[1776471250696,45.64,77129.96,0.0,-0.99604,1e-05,0.54568]
[1776471250774,45.64,77129.96,0.0,-0.99604,1e-05,0.54568]
[1776471256598,45.64,77129.21,0.0,-0.99604,1e-05,0.54516]
[1776471258637,45.64,77128.14,0.0,-0.99605,1e-05,0.54442]
[1776471258689,45.64,77128.14,0.0,-0.99605,1e-05,0.54442]
[1776471263452,45.64,77126.05,0.0,-0.99606,1e-05,0.54298]
[1776471263690,45.64,77126.05,0.0,-0.99606,1e-05,0.54298]
[1776471264182,45.64,77126.05,0.0,-0.99606,1e-05,0.54298]
[1776471264441,45.64,77126.05,0.0,-0.99606,1e-05,0.54298]
[1776471264330,45.64,77126.69,0.0,-0.99606,1e-05,0.54342]
[1776471269689,45.64,77127.37,0.0,-0.99605,1e-05,0.54389]
[1776471270589,45.64,77127.37,0.0,-0.99605,1e-05,0.54389]
[1776471270690,45.64,77127.37,0.0,-0.99605,1e-05,0.54389]
[1776471271491,45.64,77128.5,0.0,-0.99605,1e-05,0.54467]
[1776471271696,45.64,77128.5,0.0,-0.99605,1e-05,0.54467]
[1776471271703,45.64,77130.01,0.0,-0.99605,1e-05,0.54455]
[1776471276738,45.64,77129.33,0.0,-0.99605,1e-05,0.54408]
[1776471279759,45.64,77125.74,0.0,-0.99607,1e-05,0.54161]
[1776471280726,45.64,77125.74,0.0,-0.99607,1e-05,0.54161]
[1776471280950,45.64,77125.74,0.0,-0.99607,1e-05,0.54161]
[1776471280991,45.64,77120.16,0.0,-0.9961,1e-05,0.5378]
[1776471283787,45.64,77123.05,0.0,-0.99608,1e-05,0.53977]
[1776471285176,45.64,77123.05,0.0,-0.99608,1e-05,0.53977]
[1776471285188,45.64,77123.05,0.0,-0.99608,1e-05,0.53977]
[1776471285221,45.64,77123.36,0.0,-0.99608,1e-05,0.53998]
[1776471290837,45.64,77124.69,0.0,-0.99607,1e-05,0.54089]
[1776471292690,45.64,77124.69,0.0,-0.99607,1e-05,0.54089]
[1776471292941,45.64,77124.69,0.0,-0.99607,1e-05,0.54089]
[1776471298443,45.64,77127.08,0.0,-0.99606,1e-05,0.54253]
[1776471298687,45.64,77127.29,0.0,-0.99606,1e-05,0.54268]
[1776471298893,45.64,77129.66,0.0,-0.99605,1e-05,0.54431]
[1776471300215,45.64,77129.66,0.0,-0.99605,1e-05,0.54431]
[1776471300437,45.64,77129.66,0.0,-0.99605,1e-05,0.54431]
[1776471300268,45.64,77131.41,0.0,-0.99604,1e-05,0.54552]
[1776471303365,45.64,77131.41,0.0,-0.99604,1e-05,0.54552]
[1776471303437,45.64,77131.41,0.0,-0.99604,1e-05,0.54552]
[1776471306275,45.64,77131.55,0.0,-0.99604,1e-05,0.54561]
[1776471306438,45.64,77131.55,0.0,-0.99604,1e-05,0.54561]
[1776471306481,45.64,77135.94,0.0,-0.99601,1e-05,0.54865]
[1776471306949,45.64,77145.56,0.0,-0.99596,1e-05,0.55536]
[1776471307956,45.64,77145.68,0.0,-0.99596,1e-05,0.55545]
[1776471308560,45.64,77145.68,0.0,-0.99596,1e-05,0.55545]
[1776471308689,45.64,77145.68,0.0,-0.99596,1e-05,0.55545]
[1776471308791,45.64,77145.68,0.0,-0.99596,1e-05,0.55545]
[1776471314566,45.64,77146.38,0.0,-0.99595,1e-05,0.55594]
[1776471314690,45.64,77146.38,0.0,-0.99595,1e-05,0.55594]
[1776471322056,45.64,77146.56,0.0,-0.99595,1e-05,0.55607]
[1776471326987,45.64,77146.6,0.0,-0.99595,1e-05,0.55609]
[1776471327192,45.64,77146.6,0.0,-0.99595,1e-05,0.55609]
[1776471327380,45.64,77146.6,0.0,-0.99595,1e-05,0.55609]
[1776471327439,45.64,77146.6,0.0,-0.99595,1e-05,0.55609]
[1776471327419,45.64,77146.6,0.0,-0.99595,1e-05,0.55609]
[1776471330113,45.64,77150.65,0.0,-0.99593,1e-05,0.55894]
[1776471334141,45.64,77152.05,0.0,-0.99593,1e-05,0.55874]
[1776471338453,45.64,77153.35,0.0,-0.99592,1e-05,0.55966]
[1776471338475,45.64,77156.76,0.0,-0.9959,1e-05,0.56207]
[1776471338692,45.64,77156.76,0.0,-0.9959,1e-05,0.56207]
[1776471339177,45.64,77160.95,0.0,-0.99588,1e-05,0.56505]
[1776471343393,45.64,77162.27,0.0,-0.99587,1e-05,0.56599]
[1776471343870,45.64,77163.14,0.0,-0.99587,1e-05,0.56661]
[1776471343939,45.64,77163.14,0.0,-0.99587,1e-05,0.56661]
[1776471344211,45.64,77163.48,0.0,-0.99586,1e-05,0.56685]
[1776471348240,45.64,77171.6,0.0,-0.99582,1e-05,0.57267]
[1776471350254,45.64,77174.65,0.0,-0.9958,1e-05,0.57487]
[1776471355289,45.64,77173.19,0.0,-0.99581,1e-05,0.57382]
[1776471360325,45.64,77174.36,0.0,-0.9958,1e-05,0.57466]
[1776471361332,45.64,77177.59,0.0,-0.99578,1e-05,0.577]
[1776471362339,45.64,77185.09,0.0,-0.99574,1e-05,0.58245]
[1776471363345,45.64,77186.26,0.0,-0.99573,1e-05,0.58331]
[1776471368381,45.64,77193.16,0.0,-0.99569,1e-05,0.58837]
[1776471369676,45.64,77192.89,0.0,-0.99569,1e-05,0.58817]
[1776471369690,45.64,77192.89,0.0,-0.99569,1e-05,0.58817]
[1776471370395,45.64,77192.82,0.0,-0.99569,1e-05,0.58812]
[1776471375430,45.64,77190.9,0.0,-0.9957,1e-05,0.58671]
[1776471380465,45.64,77192.25,0.0,-0.9957,1e-05,0.5877]
[1776471382479,45.64,77195.25,0.0,-0.99568,1e-05,0.58991]
[1776471382888,45.64,77195.25,0.0,-0.99568,1e-05,0.58991]
[1776471384938,45.64,77195.82,0.0,-0.99567,1e-05,0.59033]
[1776471394562,45.64,77197.92,0.0,-0.99567,1e-05,0.59065]
[1776471397584,45.64,77201.46,0.0,-0.99565,1e-05,0.59327]
[1776471398744,45.64,77201.46,0.0,-0.99565,1e-05,0.59327]
[1776471398909,45.64,77201.46,0.0,-0.99565,1e-05,0.59327]
[1776471398938,45.64,77201.46,0.0,-0.99565,1e-05,0.59327]
[1776471399039,45.64,77203.34,0.0,-0.99564,1e-05,0.59467]
[1776471402618,45.64,77207.55,0.0,-0.99561,1e-05,0.5978]
[1776471404978,45.64,77209.72,0.0,-0.9956,1e-05,0.59942]
[1776471405195,45.64,77209.72,0.0,-0.9956,1e-05,0.59942]
[1776471405229,45.64,77209.72,0.0,-0.9956,1e-05,0.59942]
[1776471405438,45.64,77209.72,0.0,-0.9956,1e-05,0.59942]
[1776471405492,45.64,77210.02,0.0,-0.9956,1e-05,0.59965]
[1776471406647,45.64,77207.6,0.0,-0.99561,1e-05,0.59784]
[1776471408661,45.64,77213.04,0.0,-0.99558,1e-05,0.60191]
[1776471410367,45.64,77213.04,0.0,-0.99558,1e-05,0.60191]
[1776471410436,45.64,77213.04,0.0,-0.99558,1e-05,0.60191]
[1776471410464,45.64,77216.97,0.0,-0.99556,1e-05,0.60487]
[1776471410743,45.64,77216.97,0.0,-0.99556,1e-05,0.60487]
[1776471410939,45.64,77216.97,0.0,-0.99556,1e-05,0.60487]
[1776471411683,45.64,77221.47,0.0,-0.99553,1e-05,0.60827]
[1776471415713,45.64,77224.23,0.0,-0.99551,1e-05,0.61037]
[1776471419015,45.64,77226.28,0.0,-0.9955,1e-05,0.61193]
[1776471419192,45.64,77226.28,0.0,-0.9955,1e-05,0.61193]
[1776471419215,45.64,77226.28,0.0,-0.9955,1e-05,0.61193]
[1776471419437,45.64,77226.28,0.0,-0.9955,1e-05,0.61193]
[1776471419538,45.64,77226.6,0.0,-0.9955,1e-05,0.61217]
[1776471420747,45.64,77231.85,0.0,-0.99546,1e-05,0.61618]
[1776471425785,45.64,77231.2,0.0,-0.99547,1e-05,0.61568]
[1776471428658,45.64,77229.8,0.0,-0.99548,1e-05,0.61461]
[1776471428689,45.64,77229.8,0.0,-0.99548,1e-05,0.61461]
[1776471428774,45.64,77229.8,0.0,-0.99548,1e-05,0.61461]
[1776471428946,45.64,77229.8,0.0,-0.99548,1e-05,0.61461]
[1776471429005,45.64,77230.75,0.0,-0.99547,1e-05,0.61534]
[1776471436865,45.64,77229.57,0.0,-0.99548,1e-05,0.61444]
[1776471440858,45.64,77227.36,0.0,-0.99549,1e-05,0.61275]
[1776471440936,45.64,77227.36,0.0,-0.99549,1e-05,0.61275]
[1776471441028,45.64,77227.36,0.0,-0.99549,1e-05,0.61275]
[1776471441197,45.64,77227.36,0.0,-0.99549,1e-05,0.61275]
[1776471441295,45.64,77227.2,0.0,-0.99549,1e-05,0.61263]
[1776471442906,45.64,77224.73,0.0,-0.99551,1e-05,0.61075]
[1776471444921,45.64,77222.29,0.0,-0.99552,1e-05,0.60889]
[1776471448728,45.64,77222.9,0.0,-0.99552,1e-05,0.60936]
[1776471448879,45.64,77222.9,0.0,-0.99552,1e-05,0.60936]
[1776471448936,45.64,77222.9,0.0,-0.99552,1e-05,0.60936]
[1776471448949,45.64,77222.84,0.0,-0.99552,1e-05,0.60931]
[1776471452977,45.64,77218.15,0.0,-0.99556,1e-05,0.6045]
[1776471454021,45.64,77218.15,0.0,-0.99556,1e-05,0.6045]
[1776471454197,45.64,77218.15,0.0,-0.99556,1e-05,0.6045]
[1776471454317,45.64,77218.15,0.0,-0.99556,1e-05,0.6045]
[1776471454437,45.64,77218.15,0.0,-0.99556,1e-05,0.6045]
[1776471454538,45.64,77218.01,0.0,-0.99556,1e-05,0.6044]
[1776471459019,45.64,77220.59,0.0,-0.99554,1e-05,0.60635]
[1776471460504,45.64,77220.59,0.0,-0.99554,1e-05,0.60635]
[1776471460540,45.64,77220.77,0.0,-0.99554,1e-05,0.60648]
[1776471460673,45.64,77220.77,0.0,-0.99554,1e-05,0.60648]
[1776471460689,45.64,77220.77,0.0,-0.99554,1e-05,0.60648]
[1776471461033,45.64,77223.89,0.0,-0.99552,1e-05,0.60884]
[1776471463582,45.64,77224.47,0.0,-0.99552,1e-05,0.60928]
[1776471463047,45.64,77226.92,0.0,-0.9955,1e-05,0.61115]
[1776471463687,45.64,77226.92,0.0,-0.9955,1e-05,0.61115]
[1776471463800,45.64,77226.92,0.0,-0.9955,1e-05,0.61115]
[1776471463937,45.64,77226.92,0.0,-0.9955,1e-05,0.61115]
[1776471464055,45.64,77230.01,0.0,-0.99548,1e-05,0.6135]
[1776471469883,45.64,77230.17,0.0,-0.99548,1e-05,0.61362]
[1776471469938,45.64,77230.17,0.0,-0.99548,1e-05,0.61362]
[1776471469989,45.64,77230.17,0.0,-0.99548,1e-05,0.61362]
[1776471470198,45.64,77230.17,0.0,-0.99548,1e-05,0.61362]
[1776471470220,45.64,77230.52,0.0,-0.99548,1e-05,0.61389]
[1776471473118,45.64,77226.62,0.0,-0.9955,1e-05,0.61092]
[1776471474476,45.64,77226.62,0.0,-0.9955,1e-05,0.61092]
[1776471474611,45.64,77226.62,0.0,-0.9955,1e-05,0.61092]
[1776471474577,45.64,77224.58,0.0,-0.99552,1e-05,0.60937]
[1776471474692,45.64,77224.58,0.0,-0.99552,1e-05,0.60937]
[1776471480167,45.64,77224.92,0.0,-0.99552,1e-05,0.60963]
[1776471481440,45.64,77224.92,0.0,-0.99552,1e-05,0.60963]
[1776471481610,45.64,77224.92,0.0,-0.99552,1e-05,0.60963]
[1776471481666,45.64,77228.31,0.0,-0.99549,1e-05,0.6122]
[1776471481691,45.64,77228.31,0.0,-0.99549,1e-05,0.6122]
[1776471483188,45.64,77223.24,0.0,-0.99553,1e-05,0.60835]
[1776471487327,45.64,77222.49,0.0,-0.99553,1e-05,0.60778]
[1776471487432,45.64,77222.49,0.0,-0.99553,1e-05,0.60778]
[1776471487438,45.64,77222.49,0.0,-0.99553,1e-05,0.60778]
[1776471487482,45.64,77222.13,0.0,-0.99553,1e-05,0.60751]
[1776471487691,45.64,77222.13,0.0,-0.99553,1e-05,0.60751]
[1776471495272,45.64,77222.52,0.0,-0.99553,1e-05,0.60781]
[1776471496314,45.64,77222.52,0.0,-0.99553,1e-05,0.60781]
[1776471496447,45.64,77222.52,0.0,-0.99553,1e-05,0.60781]
[1776471496520,45.64,77222.52,0.0,-0.99553,1e-05,0.60781]
[1776471496695,45.64,77222.52,0.0,-0.99553,1e-05,0.60781]
[1776471496548,45.64,77222.52,0.0,-0.99553,1e-05,0.60781]
[1776471497286,45.64,77225.51,0.0,-0.99551,1e-05,0.61007]
[1776471498293,45.64,77228.59,0.0,-0.99549,1e-05,0.61242]
[1776471502321,45.64,77240.18,0.0,-0.99542,1e-05,0.62131]
[1776471503328,45.64,77250.05,0.0,-0.99536,1e-05,0.62896]
[1776471504335,45.64,77250.56,0.0,-0.99535,1e-05,0.62936]
[1776471505881,45.64,77250.48,0.0,-0.99535,1e-05,0.6293]
[1776471506153,45.64,77250.48,0.0,-0.99535,1e-05,0.6293]
[1776471506350,45.64,77250.48,0.0,-0.99535,1e-05,0.6293]
[1776471506440,45.64,77247.56,0.0,-0.99537,1e-05,0.62702]
[1776471511384,45.64,77248.4,0.0,-0.99538,1e-05,0.62638]
[1776471512391,45.64,77256.02,0.0,-0.99533,1e-05,0.63233]
[1776471513398,45.64,77260.8,0.0,-0.9953,1e-05,0.63608]
[1776471515620,45.64,77262.53,0.0,-0.99529,1e-05,0.63744]
[1776471515693,45.64,77262.53,0.0,-0.99529,1e-05,0.63744]
[1776471515631,45.64,77263.7,0.0,-0.99528,1e-05,0.63837]
[1776471515868,45.64,77263.7,0.0,-0.99528,1e-05,0.63837]
[1776471515936,45.64,77263.7,0.0,-0.99528,1e-05,0.63837]
[1776471521454,45.64,77262.33,0.0,-0.99529,1e-05,0.63729]
[1776471522461,45.64,77259.63,0.0,-0.99531,1e-05,0.63516]
[1776471523827,45.64,77259.0,0.0,-0.99531,1e-05,0.63467]
[1776471523890,45.64,77259.0,0.0,-0.99531,1e-05,0.63467]
[1776471523938,45.64,77259.0,0.0,-0.99531,1e-05,0.63467]
[1776471524476,45.64,77259.44,0.0,-0.99531,1e-05,0.63501]
[1776471529511,45.64,77260.56,0.0,-0.9953,1e-05,0.63589]
[1776471534546,45.64,77257.73,0.0,-0.99532,1e-05,0.63367]
[1776471535873,45.64,77256.44,0.0,-0.99533,1e-05,0.63266]
[1776471536581,45.64,77248.37,0.0,-0.99538,1e-05,0.62636]
[1776471537588,45.64,77247.09,0.0,-0.99539,1e-05,0.62537]
[1776471538595,45.64,77244.48,0.0,-0.9954,1e-05,0.62334]
[1776471539560,45.64,77244.48,0.0,-0.9954,1e-05,0.62334]
[1776471539602,45.64,77242.85,0.0,-0.99541,1e-05,0.62208]
[1776471541616,45.64,77246.74,0.0,-0.99539,1e-05,0.62509]
[1776471546651,45.64,77244.45,0.0,-0.9954,1e-05,0.62332]
[1776471551514,45.64,77242.52,0.0,-0.99541,1e-05,0.62183]
[1776471551688,45.64,77242.52,0.0,-0.99541,1e-05,0.62183]
[1776471551687,45.64,77242.07,0.0,-0.99542,1e-05,0.62148]
[1776471551782,45.64,77242.07,0.0,-0.99542,1e-05,0.62148]
[1776471551937,45.64,77242.07,0.0,-0.99542,1e-05,0.62148]
[1776471552694,45.64,77241.23,0.0,-0.99542,1e-05,0.62083]
[1776471558641,45.64,77241.68,0.0,-0.99542,1e-05,0.62118]
[1776471558692,45.64,77241.68,0.0,-0.99542,1e-05,0.62118]
[1776471558735,45.64,77240.76,0.0,-0.99543,1e-05,0.62047]
[1776471558827,45.64,77240.76,0.0,-0.99543,1e-05,0.62047]
[1776471558937,45.64,77240.76,0.0,-0.99543,1e-05,0.62047]
[1776471564680,45.64,77240.72,0.0,-0.99543,1e-05,0.62044]
[1776471564686,45.64,77240.72,0.0,-0.99543,1e-05,0.62044]
[1776471568284,45.64,77241.03,0.0,-0.99542,1e-05,0.62068]
[1776471568437,45.64,77241.03,0.0,-0.99542,1e-05,0.62068]
[1776471568494,45.64,77241.03,0.0,-0.99542,1e-05,0.62068]
[1776471570187,45.64,77242.42,0.0,-0.99542,1e-05,0.62175]
[1776471570438,45.64,77242.42,0.0,-0.99542,1e-05,0.62175]
[1776471575854,45.64,77243.32,0.0,-0.99542,1e-05,0.62116]
[1776471580890,45.64,77242.54,0.0,-0.99542,1e-05,0.62056]
[1776471586932,45.64,77239.84,0.0,-0.99544,1e-05,0.61848]
[1776471588493,45.64,77239.84,0.0,-0.99544,1e-05,0.61848]
[1776471588652,45.64,77239.84,0.0,-0.99544,1e-05,0.61848]
[1776471588689,45.64,77239.84,0.0,-0.99544,1e-05,0.61848]
[1776471588655,45.64,77239.84,0.0,-0.99544,1e-05,0.61848]
[1776471593981,45.64,77240.02,0.0,-0.99544,1e-05,0.61862]
[1776471596275,45.64,77241.04,0.0,-0.99543,1e-05,0.6194]
[1776471596436,45.64,77241.04,0.0,-0.99543,1e-05,0.6194]
[1776471596452,45.64,77241.04,0.0,-0.99543,1e-05,0.6194]
[1776471596694,45.64,77241.04,0.0,-0.99543,1e-05,0.6194]
[1776471596796,45.64,77241.76,0.0,-0.99543,1e-05,0.61996]
[1776471600634,45.64,77241.46,0.0,-0.99543,1e-05,0.61973]
[1776471600691,45.64,77241.46,0.0,-0.99543,1e-05,0.61973]
[1776471600774,45.64,77240.42,0.0,-0.99544,1e-05,0.61893]
[1776471603046,45.64,77234.14,0.0,-0.99548,1e-05,0.61411]
[1776471604053,45.64,77226.75,0.0,-0.99552,1e-05,0.60848]
[1776471605263,45.64,77226.75,0.0,-0.99552,1e-05,0.60848]
[1776471605436,45.64,77226.75,0.0,-0.99552,1e-05,0.60848]
[1776471605451,45.64,77226.21,0.0,-0.99553,1e-05,0.60807]
[1776471608666,45.64,77226.04,0.0,-0.99553,1e-05,0.60794]
[1776471608690,45.64,77226.04,0.0,-0.99553,1e-05,0.60794]
[1776471608784,45.64,77226.04,0.0,-0.99553,1e-05,0.60794]
[1776471608711,45.64,77229.78,0.0,-0.9955,1e-05,0.61078]
[1776471608936,45.64,77229.78,0.0,-0.9955,1e-05,0.61078]
[1776471609088,45.64,77233.12,0.0,-0.99548,1e-05,0.61333]
[1776471612776,45.64,77232.41,0.0,-0.99549,1e-05,0.61279]
[1776471612789,45.64,77226.7,0.0,-0.99552,1e-05,0.60844]
[1776471612941,45.64,77226.7,0.0,-0.99552,1e-05,0.60844]
[1776471613002,45.64,77226.7,0.0,-0.99552,1e-05,0.60844]
[1776471613189,45.64,77226.7,0.0,-0.99552,1e-05,0.60844]
[1776471613290,45.64,77223.12,0.0,-0.99554,1e-05,0.60573]
[1776471619159,45.64,77222.81,0.0,-0.99555,1e-05,0.6055]
[1776471623266,45.64,77223.75,0.0,-0.99554,1e-05,0.60621]
[1776471623436,45.64,77223.75,0.0,-0.99554,1e-05,0.60621]
[1776471623538,45.64,77223.75,0.0,-0.99554,1e-05,0.60621]
[1776471623694,45.64,77223.75,0.0,-0.99554,1e-05,0.60621]
[1776471623791,45.64,77224.8,0.0,-0.99553,1e-05,0.60701]
[1776471630398,45.64,77223.77,0.0,-0.99554,1e-05,0.60623]
[1776471630436,45.64,77223.77,0.0,-0.99554,1e-05,0.60623]
[1776471630693,45.64,77223.77,0.0,-0.99554,1e-05,0.60623]
[1776471630743,45.64,77220.05,0.0,-0.99556,1e-05,0.60342]
[1776471630940,45.64,77220.05,0.0,-0.99556,1e-05,0.60342]
[1776471635621,45.64,77216.74,0.0,-0.99559,1e-05,0.59968]
[1776471635691,45.64,77216.74,0.0,-0.99559,1e-05,0.59968]
[1776471636928,45.64,77215.62,0.0,-0.9956,1e-05,0.59884]
[1776471636935,45.64,77215.62,0.0,-0.9956,1e-05,0.59884]
[1776471637295,45.64,77215.58,0.0,-0.9956,1e-05,0.59881]
[1776471642329,45.64,77216.11,0.0,-0.9956,1e-05,0.59921]
[1776471647365,45.64,77216.26,0.0,-0.9956,1e-05,0.59932]
[1776471651259,45.64,77217.42,0.0,-0.99559,1e-05,0.60019]
[1776471651437,45.64,77217.42,0.0,-0.99559,1e-05,0.60019]
[1776471651686,45.64,77217.42,0.0,-0.99559,1e-05,0.60019]
[1776471651724,45.64,77221.24,0.0,-0.99557,1e-05,0.60306]
[1776471651941,45.64,77221.24,0.0,-0.99557,1e-05,0.60306]
[1776471656902,45.64,77223.26,0.0,-0.99555,1e-05,0.60458]
[1776471656937,45.64,77223.26,0.0,-0.99555,1e-05,0.60458]
[1776471662470,45.64,77223.4,0.0,-0.99555,1e-05,0.60469]
[1776471667505,45.64,77223.18,0.0,-0.99555,1e-05,0.60452]
[1776471672485,45.64,77221.32,0.0,-0.99556,1e-05,0.60312]
[1776471672694,45.64,77221.32,0.0,-0.99556,1e-05,0.60312]
[1776471672849,45.64,77221.32,0.0,-0.99556,1e-05,0.60312]
[1776471672795,45.64,77221.29,0.0,-0.99556,1e-05,0.60309]
[1776471672942,45.64,77221.29,0.0,-0.99556,1e-05,0.60309]
[1776471678582,45.64,77221.59,0.0,-0.99556,1e-05,0.60332]
[1776471679588,45.64,77226.6,0.0,-0.99553,1e-05,0.6071]
[1776471680073,45.64,77226.6,0.0,-0.99553,1e-05,0.6071]
[1776471680194,45.64,77226.6,0.0,-0.99553,1e-05,0.6071]
[1776471680659,45.64,77226.6,0.0,-0.99553,1e-05,0.6071]
[1776471680693,45.64,77226.6,0.0,-0.99553,1e-05,0.6071]
[1776471680755,45.64,77232.93,0.0,-0.99549,1e-05,0.61191]
[1776471686639,45.64,77231.22,0.0,-0.9955,1e-05,0.61061]
[1776471688860,45.64,77232.2,0.0,-0.9955,1e-05,0.61136]
[1776471688653,45.64,77235.32,0.0,-0.99548,1e-05,0.61374]
[1776471688935,45.64,77235.32,0.0,-0.99548,1e-05,0.61374]
[1776471689187,45.64,77235.32,0.0,-0.99548,1e-05,0.61374]
[1776471689436,45.64,77235.32,0.0,-0.99548,1e-05,0.61374]
[1776471689660,45.64,77235.5,0.0,-0.99548,1e-05,0.61387]
[1776471693692,45.64,77232.37,0.0,-0.99551,1e-05,0.61022]
[1776471695306,45.64,77232.15,0.0,-0.99551,1e-05,0.61005]
[1776471695436,45.64,77232.15,0.0,-0.99551,1e-05,0.61005]
[1776471695706,45.64,77231.76,0.0,-0.99551,1e-05,0.60975]
[1776471695910,45.64,77231.76,0.0,-0.99551,1e-05,0.60975]
[1776471695936,45.64,77231.76,0.0,-0.99551,1e-05,0.60975]
[1776471701747,45.64,77231.99,0.0,-0.99551,1e-05,0.60993]
[1776471704696,45.64,77230.84,0.0,-0.99552,1e-05,0.60905]
[1776471704769,45.64,77230.74,0.0,-0.99552,1e-05,0.60898]
[1776471704937,45.64,77230.74,0.0,-0.99552,1e-05,0.60898]
[1776471705240,45.64,77230.74,0.0,-0.99552,1e-05,0.60898]
[1776471705440,45.64,77230.74,0.0,-0.99552,1e-05,0.60898]
[1776471705776,45.64,77230.79,0.0,-0.99552,1e-05,0.60902]
[1776471707790,45.64,77228.95,0.0,-0.99553,1e-05,0.60762]
[1776471712824,45.64,77228.32,0.0,-0.99553,1e-05,0.60714]
[1776471720881,45.64,77229.36,0.0,-0.99552,1e-05,0.60793]
[1776471725915,45.64,77231.9,0.0,-0.99551,1e-05,0.60986]
[1776471726414,45.64,77231.9,0.0,-0.99551,1e-05,0.60986]
[1776471726436,45.64,77231.9,0.0,-0.99551,1e-05,0.60986]
[1776471726815,45.64,77231.9,0.0,-0.99551,1e-05,0.60986]
[1776471726923,45.64,77232.72,0.0,-0.9955,1e-05,0.61048]
[1776471726939,45.64,77232.72,0.0,-0.9955,1e-05,0.61048]
[1776471734979,45.64,77234.19,0.0,-0.99549,1e-05,0.6116]
[1776471738506,45.64,77234.37,0.0,-0.99549,1e-05,0.61174]
[1776471738689,45.64,77234.37,0.0,-0.99549,1e-05,0.61174]
[1776471738808,45.64,77234.37,0.0,-0.99549,1e-05,0.61174]
[1776471738936,45.64,77234.37,0.0,-0.99549,1e-05,0.61174]
[1776471738844,45.64,77234.34,0.0,-0.99549,1e-05,0.61172]
[1776471744401,45.64,77234.03,0.0,-0.9955,1e-05,0.61148]
[1776471746562,45.64,77234.33,0.0,-0.99549,1e-05,0.61171]
[1776471746690,45.64,77234.33,0.0,-0.99549,1e-05,0.61171]
[1776471746760,45.64,77237.52,0.0,-0.99547,1e-05,0.61414]
[1776471747064,45.64,77239.22,0.0,-0.99546,1e-05,0.61544]
[1776471750084,45.64,77237.2,0.0,-0.99548,1e-05,0.6139]
[1776471754808,45.64,77237.1,0.0,-0.99549,1e-05,0.61255]
[1776471754936,45.64,77237.1,0.0,-0.99549,1e-05,0.61255]
[1776471754858,45.64,77231.61,0.0,-0.99552,1e-05,0.60837]
[1776471755120,45.64,77227.62,0.0,-0.99554,1e-05,0.60535]
[1776471757134,45.64,77227.6,0.0,-0.99554,1e-05,0.60533]
[1776471759147,45.64,77225.32,0.0,-0.99556,1e-05,0.60361]
[1776471764012,45.64,77225.48,0.0,-0.99556,1e-05,0.60373]
[1776471764468,45.64,77225.48,0.0,-0.99556,1e-05,0.60373]
[1776471764690,45.64,77225.48,0.0,-0.99556,1e-05,0.60373]
[1776471766197,45.64,77222.29,0.0,-0.99558,1e-05,0.60133]
[1776471767689,45.64,77222.29,0.0,-0.99558,1e-05,0.60133]
[1776471767790,45.64,77221.87,0.0,-0.99558,1e-05,0.60102]
[1776471774253,45.64,77221.46,0.0,-0.99558,1e-05,0.60071]
[1776471779288,45.64,77221.8,0.0,-0.99558,1e-05,0.60097]
[1776471781695,45.64,77221.54,0.0,-0.99558,1e-05,0.60077]
[1776471781794,45.64,77221.54,0.0,-0.99558,1e-05,0.60077]
[1776471782587,45.64,77221.54,0.0,-0.99558,1e-05,0.60077]
[1776471782690,45.64,77221.54,0.0,-0.99558,1e-05,0.60077]
[1776471782791,45.64,77216.24,0.0,-0.99561,1e-05,0.5968]
[1776471784190,45.64,77214.71,0.0,-0.99562,1e-05,0.59566]
[1776471784438,45.64,77214.71,0.0,-0.99562,1e-05,0.59566]
[1776471784481,45.64,77211.45,0.0,-0.99564,1e-05,0.59324]
[1776471785700,45.64,77211.45,0.0,-0.99564,1e-05,0.59324]
[1776471785802,45.64,77207.08,0.0,-0.99567,1e-05,0.59]
[1776471786337,45.64,77202.79,0.0,-0.99569,1e-05,0.58683]
[1776471788494,45.64,77203.16,0.0,-0.99569,1e-05,0.5871]
[1776471788693,45.64,77203.16,0.0,-0.99569,1e-05,0.5871]
[1776471792379,45.64,77206.1,0.0,-0.99568,1e-05,0.58927]
[1776471793966,45.64,77206.1,0.0,-0.99568,1e-05,0.58927]
[1776471794194,45.64,77206.14,0.0,-0.99567,1e-05,0.5893]
[1776471798871,45.64,77204.39,0.0,-0.99569,1e-05,0.58801]
[1776471798941,45.64,77204.39,0.0,-0.99569,1e-05,0.58801]
[1776471804468,45.64,77202.82,0.0,-0.99569,1e-05,0.58685]
[1776471809503,45.64,77203.52,0.0,-0.99569,1e-05,0.58737]
[1776471811519,45.64,77204.12,0.0,-0.9957,1e-05,0.58658]
[1776471816481,45.64,77204.7,0.0,-0.99569,1e-05,0.587]
[1776471816689,45.64,77204.7,0.0,-0.99569,1e-05,0.587]
[1776471817972,45.64,77204.84,0.0,-0.99569,1e-05,0.58711]
[1776471818200,45.64,77204.84,0.0,-0.99569,1e-05,0.58711]
[1776471818568,45.64,77204.77,0.0,-0.99569,1e-05,0.58706]
[1776471823603,45.64,77201.88,0.0,-0.99571,1e-05,0.58493]
[1776471824610,45.64,77197.69,0.0,-0.99573,1e-05,0.58186]
[1776471825577,45.64,77197.69,0.0,-0.99573,1e-05,0.58186]
[1776471825690,45.64,77197.69,0.0,-0.99573,1e-05,0.58186]
[1776471825792,45.64,77193.21,0.0,-0.99576,1e-05,0.5786]
[1776471827631,45.64,77188.15,0.0,-0.99579,1e-05,0.57493]
[1776471830940,45.64,77187.07,0.0,-0.9958,1e-05,0.57415]
[1776471831203,45.64,77185.46,0.0,-0.99581,1e-05,0.57298]
[1776471832810,45.64,77184.42,0.0,-0.99581,1e-05,0.57223]
[1776471832935,45.64,77184.42,0.0,-0.99581,1e-05,0.57223]
[1776471833036,45.64,77184.25,0.0,-0.99581,1e-05,0.57211]
[1776471836414,45.64,77185.01,0.0,-0.99581,1e-05,0.57266]
[1776471836436,45.64,77185.01,0.0,-0.99581,1e-05,0.57266]
[1776471836697,45.64,77187.74,0.0,-0.99579,1e-05,0.57463]
[1776471841965,45.64,77189.42,0.0,-0.99578,1e-05,0.57585]
[1776471842192,45.64,77190.72,0.0,-0.99578,1e-05,0.57679]
[1776471843538,45.64,77191.13,0.0,-0.99577,1e-05,0.57709]
[1776471843696,45.64,77191.13,0.0,-0.99577,1e-05,0.57709]
[1776471843746,45.64,77191.43,0.0,-0.99577,1e-05,0.5773]
[1776471846118,45.64,77192.75,0.0,-0.99576,1e-05,0.57826]
[1776471846213,45.64,77192.75,0.0,-0.99576,1e-05,0.57826]
[1776471846767,45.64,77198.26,0.0,-0.99573,1e-05,0.58228]
[1776471849473,45.64,77198.92,0.0,-0.99573,1e-05,0.58276]
[1776471849687,45.64,77198.92,0.0,-0.99573,1e-05,0.58276]
[1776471849788,45.64,77199.09,0.0,-0.99573,1e-05,0.58289]
[1776471853816,45.64,77205.02,0.0,-0.99569,1e-05,0.58724]
[1776471855690,45.64,77204.65,0.0,-0.99569,1e-05,0.58697]
[1776471863886,45.64,77206.93,0.0,-0.99568,1e-05,0.58865]
[1776471866159,45.64,77205.8,0.0,-0.99569,1e-05,0.58782]
[1776471866194,45.64,77205.8,0.0,-0.99569,1e-05,0.58782]
[1776471866303,45.64,77205.8,0.0,-0.99569,1e-05,0.58782]
[1776471866436,45.64,77205.8,0.0,-0.99569,1e-05,0.58782]
[1776471866906,45.64,77204.21,0.0,-0.9957,1e-05,0.58664]
[1776471871942,45.64,77206.16,0.0,-0.99569,1e-05,0.58685]
[1776471875983,45.64,77207.17,0.0,-0.99569,1e-05,0.58759]
[1776471876197,45.64,77207.19,0.0,-0.99569,1e-05,0.5876]
[1776471882012,45.64,77205.97,0.0,-0.99569,1e-05,0.58671]
[1776471887047,45.64,77206.02,0.0,-0.99569,1e-05,0.58674]
[1776471888260,45.64,77206.41,0.0,-0.99569,1e-05,0.58703]
[1776471888438,45.64,77206.41,0.0,-0.99569,1e-05,0.58703]
[1776471888505,45.64,77206.41,0.0,-0.99569,1e-05,0.58703]
[1776471888694,45.64,77206.41,0.0,-0.99569,1e-05,0.58703]
[1776471888796,45.64,77206.41,0.0,-0.99569,1e-05,0.58703]
[1776471895103,45.64,77207.16,0.0,-0.99569,1e-05,0.58758]
[1776471900109,45.64,77207.94,0.0,-0.99568,1e-05,0.58816]
[1776471900194,45.64,77207.94,0.0,-0.99568,1e-05,0.58816]
[1776471906180,45.64,77206.33,0.0,-0.99569,1e-05,0.58697]
[1776471907187,45.64,77209.88,0.0,-0.99567,1e-05,0.58959]
[1776471908706,45.64,77209.88,0.0,-0.99567,1e-05,0.58959]
[1776471908882,45.64,77209.88,0.0,-0.99567,1e-05,0.58959]
[1776471908938,45.64,77209.88,0.0,-0.99567,1e-05,0.58959]
[1776471909020,45.64,77214.52,0.0,-0.99564,1e-05,0.59303]
[1776471914779,45.64,77215.99,0.0,-0.99563,1e-05,0.59412]
[1776471914938,45.64,77215.99,0.0,-0.99563,1e-05,0.59412]
[1776471914995,45.64,77215.99,0.0,-0.99563,1e-05,0.59412]
[1776471915029,45.64,77216.38,0.0,-0.99563,1e-05,0.59441]
[1776471915188,45.64,77216.38,0.0,-0.99563,1e-05,0.59441]
[1776471918264,45.64,77212.67,0.0,-0.99565,1e-05,0.59166]
[1776471920010,45.64,77212.67,0.0,-0.99565,1e-05,0.59166]
[1776471920188,45.64,77212.52,0.0,-0.99565,1e-05,0.59154]
[1776471925313,45.64,77211.64,0.0,-0.99566,1e-05,0.59089]
[1776471928047,45.64,77211.64,0.0,-0.99566,1e-05,0.59089]
[1776471928196,45.64,77211.66,0.0,-0.99566,1e-05,0.59091]
[1776471928311,45.64,77211.66,0.0,-0.99566,1e-05,0.59091]
[1776471928436,45.64,77211.66,0.0,-0.99566,1e-05,0.59091]
[1776471928538,45.64,77211.6,0.0,-0.99566,1e-05,0.59086]
[1776471935383,45.64,77211.68,0.0,-0.99567,1e-05,0.58968]
[1776471941424,45.64,77212.23,0.0,-0.99566,1e-05,0.59009]
[1776471943439,45.64,77215.51,0.0,-0.99565,1e-05,0.59252]
[1776471944846,45.64,77215.51,0.0,-0.99565,1e-05,0.59252]
[1776471944944,45.64,77215.51,0.0,-0.99565,1e-05,0.59252]
[1776471945043,45.64,77220.26,0.0,-0.99562,1e-05,0.59605]
[1776471948474,45.64,77223.51,0.0,-0.9956,1e-05,0.59848]
[1776471950522,45.64,77224.39,0.0,-0.99559,1e-05,0.59914]
[1776471950641,45.64,77224.39,0.0,-0.99559,1e-05,0.59914]
[1776471950688,45.64,77224.39,0.0,-0.99559,1e-05,0.59914]
[1776471950743,45.64,77224.36,0.0,-0.99559,1e-05,0.59912]
[1776471956530,45.64,77224.51,0.0,-0.99559,1e-05,0.59923]
[1776471960853,45.64,77224.34,0.0,-0.99559,1e-05,0.59911]
[1776471960940,45.64,77224.34,0.0,-0.99559,1e-05,0.59911]
[1776471961140,45.64,77224.34,0.0,-0.99559,1e-05,0.59911]
[1776471961190,45.64,77224.94,0.0,-0.99559,1e-05,0.59956]
[1776471961565,45.64,77224.73,0.0,-0.99559,1e-05,0.5994]
[1776471964586,45.64,77232.62,0.0,-0.99554,1e-05,0.60534]
[1776471965593,45.64,77237.18,0.0,-0.99551,1e-05,0.60879]
[1776471966600,45.64,77240.51,0.0,-0.99549,1e-05,0.61133]
[1776471967388,45.64,77240.51,0.0,-0.99549,1e-05,0.61133]
[1776471967438,45.64,77240.51,0.0,-0.99549,1e-05,0.61133]
[1776471972641,45.64,77241.1,0.0,-0.99549,1e-05,0.61178]
[1776471977677,45.64,77239.62,0.0,-0.9955,1e-05,0.61065]
[1776471979860,45.64,77238.55,0.0,-0.9955,1e-05,0.60984]
[1776471979938,45.64,77238.55,0.0,-0.9955,1e-05,0.60984]
[1776471980290,45.64,77238.49,0.0,-0.9955,1e-05,0.60979]
[1776471980439,45.64,77238.49,0.0,-0.9955,1e-05,0.60979]
[1776471980698,45.64,77238.18,0.0,-0.99551,1e-05,0.60955]
[1776471986740,45.64,77233.29,0.0,-0.99554,1e-05,0.60585]
[1776471987777,45.64,77233.29,0.0,-0.99554,1e-05,0.60585]
[1776471987936,45.64,77233.29,0.0,-0.99554,1e-05,0.60585]
[1776471993789,45.64,77232.1,0.0,-0.99555,1e-05,0.60368]
[1776471998893,45.64,77231.47,0.0,-0.99556,1e-05,0.60321]
[1776471998938,45.64,77231.47,0.0,-0.99556,1e-05,0.60321]
[1776471999259,45.64,77231.47,0.0,-0.99556,1e-05,0.60321]
[1776471999441,45.64,77231.47,0.0,-0.99556,1e-05,0.60321]
[1776471999831,45.64,77231.43,0.0,-0.99556,1e-05,0.60318]
[1776472003859,45.64,77236.57,0.0,-0.99553,1e-05,0.60706]
[1776472004291,45.64,77236.57,0.0,-0.99553,1e-05,0.60706]
[1776472004442,45.64,77236.57,0.0,-0.99553,1e-05,0.60706]
[1776472007316,45.64,77238.76,0.0,-0.99551,1e-05,0.60872]
[1776472007438,45.64,77238.76,0.0,-0.99551,1e-05,0.60872]
[1776472007887,45.64,77238.8,0.0,-0.99551,1e-05,0.60876]
[1776472010764,45.64,77239.25,0.0,-0.99551,1e-05,0.6091]
[1776472010938,45.64,77239.25,0.0,-0.99551,1e-05,0.6091]
[1776472017678,45.64,77239.08,0.0,-0.99551,1e-05,0.60897]
[1776472017695,45.64,77239.08,0.0,-0.99551,1e-05,0.60897]
[1776472018042,45.64,77239.08,0.0,-0.99551,1e-05,0.60897]
[1776472018201,45.64,77239.08,0.0,-0.99551,1e-05,0.60897]
[1776472018121,45.64,77239.68,0.0,-0.99551,1e-05,0.60942]
[1776472022835,45.64,77238.09,0.0,-0.99552,1e-05,0.60822]
[1776472022937,45.64,77238.09,0.0,-0.99552,1e-05,0.60822]
[1776472028078,45.64,77235.95,0.0,-0.99553,1e-05,0.60659]
[1776472028191,45.64,77235.95,0.0,-0.99553,1e-05,0.60659]
[1776472028612,45.64,77235.35,0.0,-0.99553,1e-05,0.60614]
[1776472028696,45.64,77235.35,0.0,-0.99553,1e-05,0.60614]
[1776472029035,45.64,77235.81,0.0,-0.99553,1e-05,0.60649]
[1776472034070,45.64,77236.15,0.0,-0.99553,1e-05,0.60674]
[1776472037091,45.64,77231.16,0.0,-0.99556,1e-05,0.60297]
[1776472038169,45.64,77231.16,0.0,-0.99556,1e-05,0.60297]
[1776472038197,45.64,77231.16,0.0,-0.99556,1e-05,0.60297]
[1776472044140,45.64,77228.88,0.0,-0.99557,1e-05,0.60126]
[1776472047969,45.64,77228.8,0.0,-0.99557,1e-05,0.6012]
[1776472048193,45.64,77228.8,0.0,-0.99557,1e-05,0.6012]
[1776472048389,45.64,77228.8,0.0,-0.99557,1e-05,0.6012]
[1776472048440,45.64,77228.8,0.0,-0.99557,1e-05,0.6012]
[1776472049176,45.64,77229.27,0.0,-0.99557,1e-05,0.60155]
[1776472051688,45.64,77229.23,0.0,-0.99557,1e-05,0.60152]
[1776472059257,45.64,77229.81,0.0,-0.99558,1e-05,0.6007]
[1776472064154,45.64,77230.73,0.0,-0.99557,1e-05,0.60139]
[1776472064198,45.64,77230.73,0.0,-0.99557,1e-05,0.60139]
[1776472064617,45.64,77230.7,0.0,-0.99557,1e-05,0.60137]
[1776472064688,45.64,77230.7,0.0,-0.99557,1e-05,0.60137]
[1776472064788,45.64,77230.34,0.0,-0.99557,1e-05,0.6011]
[1776472074362,45.64,77230.28,0.0,-0.99557,1e-05,0.60105]
[1776472079956,45.64,77232.47,0.0,-0.99556,1e-05,0.6027]
[1776472080195,45.64,77232.47,0.0,-0.99556,1e-05,0.6027]
[1776472083376,45.64,77234.71,0.0,-0.99555,1e-05,0.60439]
[1776472083437,45.64,77234.71,0.0,-0.99555,1e-05,0.60439]
[1776472083573,45.64,77234.71,0.0,-0.99555,1e-05,0.60439]
[1776472083691,45.64,77234.71,0.0,-0.99555,1e-05,0.60439]
[1776472083792,45.64,77235.94,0.0,-0.99554,1e-05,0.60532]
[1776472089467,45.64,77237.24,0.0,-0.99553,1e-05,0.6063]
[1776472090500,45.64,77237.24,0.0,-0.99553,1e-05,0.6063]
[1776472090691,45.64,77237.24,0.0,-0.99553,1e-05,0.6063]
[1776472090894,45.64,77237.24,0.0,-0.99553,1e-05,0.6063]
[1776472090941,45.64,77237.24,0.0,-0.99553,1e-05,0.6063]
[1776472091041,45.64,77237.24,0.0,-0.99553,1e-05,0.6063]
[1776472095509,45.64,77239.91,0.0,-0.99551,1e-05,0.60833]
[1776472100543,45.64,77240.49,0.0,-0.99551,1e-05,0.60877]
[1776472101922,45.64,77240.49,0.0,-0.99551,1e-05,0.60877]
[1776472101941,45.64,77240.49,0.0,-0.99551,1e-05,0.60877]
[1776472107253,45.64,77241.64,0.0,-0.9955,1e-05,0.60964]
[1776472107442,45.64,77241.71,0.0,-0.9955,1e-05,0.6097]
[1776472107448,45.64,77241.71,0.0,-0.9955,1e-05,0.6097]
[1776472107694,45.64,77241.71,0.0,-0.9955,1e-05,0.6097]
[1776472107795,45.64,77241.75,0.0,-0.9955,1e-05,0.60973]
[1776472113023,45.64,77241.81,0.0,-0.99551,1e-05,0.6085]
[1776472113187,45.64,77241.81,0.0,-0.99551,1e-05,0.6085]
[1776472113288,45.64,77245.96,0.0,-0.99549,1e-05,0.61166]
[1776472114642,45.64,77248.92,0.0,-0.99547,1e-05,0.61392]
[1776472119677,45.64,77250.25,0.0,-0.99546,1e-05,0.61494]
[1776472124712,45.64,77251.54,0.0,-0.99545,1e-05,0.61593]
[1776472127092,45.64,77252.62,0.0,-0.99544,1e-05,0.61676]
[1776472127193,45.64,77252.62,0.0,-0.99544,1e-05,0.61676]
[1776472127599,45.64,77253.16,0.0,-0.99544,1e-05,0.61718]
[1776472127690,45.64,77253.16,0.0,-0.99544,1e-05,0.61718]
[1776472127733,45.64,77253.29,0.0,-0.99544,1e-05,0.61728]
[1776472132768,45.64,77252.62,0.0,-0.99544,1e-05,0.61676]
[1776472133556,45.64,77252.62,0.0,-0.99544,1e-05,0.61676]
[1776472133691,45.64,77252.62,0.0,-0.99544,1e-05,0.61676]
[1776472144854,45.64,77252.46,0.0,-0.99544,1e-05,0.61664]
[1776472149889,45.64,77252.72,0.0,-0.99544,1e-05,0.61684]
[1776472151549,45.64,77252.96,0.0,-0.99544,1e-05,0.61702]
[1776472151698,45.64,77252.96,0.0,-0.99544,1e-05,0.61702]
[1776472152095,45.64,77252.96,0.0,-0.99544,1e-05,0.61702]
[1776472152193,45.64,77252.96,0.0,-0.99544,1e-05,0.61702]
[1776472152261,45.64,77252.96,0.0,-0.99544,1e-05,0.61702]
[1776472159961,45.64,77253.38,0.0,-0.99544,1e-05,0.61735]
[1776472169024,45.64,77251.33,0.0,-0.99545,1e-05,0.61577]
[1776472170814,45.64,77250.48,0.0,-0.99546,1e-05,0.61512]
[1776472170936,45.64,77250.48,0.0,-0.99546,1e-05,0.61512]
[1776472178087,45.64,77250.37,0.0,-0.99547,1e-05,0.61375]
[1776472179040,45.64,77250.37,0.0,-0.99547,1e-05,0.61375]
[1776472179191,45.64,77250.37,0.0,-0.99547,1e-05,0.61375]
[1776472179768,45.64,77250.37,0.0,-0.99547,1e-05,0.61375]
[1776472179943,45.64,77250.37,0.0,-0.99547,1e-05,0.61375]
[1776472182115,45.64,77250.84,0.0,-0.99546,1e-05,0.61411]
[1776472188156,45.64,77251.87,0.0,-0.99546,1e-05,0.6149]
[1776472193138,45.64,77251.81,0.0,-0.99546,1e-05,0.61486]
[1776472193195,45.64,77251.81,0.0,-0.99546,1e-05,0.61486]
[1776472201248,45.64,77251.86,0.0,-0.99546,1e-05,0.6149]
[1776472204269,45.64,77249.27,0.0,-0.99547,1e-05,0.61291]
[1776472204549,45.64,77249.27,0.0,-0.99547,1e-05,0.61291]
[1776472204694,45.64,77249.27,0.0,-0.99547,1e-05,0.61291]
[1776472205446,45.64,77248.37,0.0,-0.99548,1e-05,0.61223]
[1776472205691,45.64,77248.37,0.0,-0.99548,1e-05,0.61223]
[1776472206283,45.64,77247.97,0.0,-0.99548,1e-05,0.61192]
[1776472208297,45.64,77250.61,0.0,-0.99547,1e-05,0.61394]
[1776472211105,45.64,77251.27,0.0,-0.99546,1e-05,0.61444]
[1776472211196,45.64,77251.27,0.0,-0.99546,1e-05,0.61444]
[1776472217360,45.64,77258.41,0.0,-0.99542,1e-05,0.61994]
[1776472217687,45.64,77258.41,0.0,-0.99542,1e-05,0.61994]
[1776472218367,45.64,77263.83,0.0,-0.99538,1e-05,0.62413]
[1776472219766,45.64,77265.37,0.0,-0.99537,1e-05,0.62533]
[1776472219940,45.64,77265.37,0.0,-0.99537,1e-05,0.62533]
[1776472220384,45.64,77267.83,0.0,-0.99536,1e-05,0.62724]
[1776472221391,45.64,77274.33,0.0,-0.99531,1e-05,0.63233]
[1776472222398,45.64,77278.85,0.0,-0.99529,1e-05,0.63589]
[1776472224172,45.64,77277.88,0.0,-0.99529,1e-05,0.63512]
[1776472224412,45.64,77275.15,0.0,-0.99531,1e-05,0.63297]
[1776472225034,45.64,77275.15,0.0,-0.99531,1e-05,0.63297]
[1776472233259,45.64,77277.18,0.0,-0.9953,1e-05,0.63457]
[1776472233435,45.64,77277.18,0.0,-0.9953,1e-05,0.63457]
[1776472233853,45.64,77277.27,0.0,-0.99531,1e-05,0.63333]
[1776472233945,45.64,77277.27,0.0,-0.99531,1e-05,0.63333]
[1776472233954,45.64,77280.53,0.0,-0.99528,1e-05,0.6359]
[1776472239517,45.64,77277.31,0.0,-0.9953,1e-05,0.63336]
[1776472240895,45.64,77277.31,0.0,-0.9953,1e-05,0.63336]
[1776472240937,45.64,77277.31,0.0,-0.9953,1e-05,0.63336]
[1776472247574,45.64,77277.27,0.0,-0.99531,1e-05,0.63333]
[1776472251217,45.64,77277.42,0.0,-0.9953,1e-05,0.63345]
[1776472251438,45.64,77277.42,0.0,-0.9953,1e-05,0.63345]
[1776472251295,45.64,77277.61,0.0,-0.9953,1e-05,0.6336]
[1776472251999,45.64,77277.61,0.0,-0.9953,1e-05,0.6336]
[1776472252188,45.64,77277.61,0.0,-0.9953,1e-05,0.6336]
[1776472257096,45.64,77278.01,0.0,-0.9953,1e-05,0.63391]
[1776472257191,45.64,77278.01,0.0,-0.9953,1e-05,0.63391]
[1776472258207,45.64,77276.15,0.0,-0.99531,1e-05,0.63245]
[1776472258437,45.64,77276.15,0.0,-0.99531,1e-05,0.63245]
[1776472258292,45.64,77272.7,0.0,-0.99533,1e-05,0.62975]
[1776472258651,45.64,77269.85,0.0,-0.99535,1e-05,0.62752]
[1776472261112,45.64,77269.81,0.0,-0.99535,1e-05,0.62749]
[1776472261190,45.64,77269.81,0.0,-0.99535,1e-05,0.62749]
[1776472261672,45.64,77273.92,0.0,-0.99533,1e-05,0.6307]
[1776472264666,45.64,77272.9,0.0,-0.99533,1e-05,0.6299]
[1776472264687,45.64,77272.9,0.0,-0.99533,1e-05,0.6299]
[1776472264789,45.64,77271.73,0.0,-0.99534,1e-05,0.62899]
[1776472266682,45.64,77271.04,0.0,-0.99535,1e-05,0.62845]
[1776472266937,45.64,77271.04,0.0,-0.99535,1e-05,0.62845]
[1776472267020,45.64,77267.61,0.0,-0.99537,1e-05,0.62577]
[1776472267714,45.64,77264.49,0.0,-0.99539,1e-05,0.62335]
[1776472273756,45.64,77263.01,0.0,-0.9954,1e-05,0.6222]
[1776472275193,45.64,77263.01,0.0,-0.9954,1e-05,0.6222]
[1776472275438,45.64,77263.01,0.0,-0.9954,1e-05,0.6222]
[1776472276451,45.64,77262.31,0.0,-0.9954,1e-05,0.62166]
[1776472276694,45.64,77261.98,0.0,-0.9954,1e-05,0.6214]
[1776472276778,45.64,77262.35,0.0,-0.9954,1e-05,0.62169]
[1776472285257,45.64,77263.33,0.0,-0.99539,1e-05,0.62245]
[1776472285440,45.64,77263.33,0.0,-0.99539,1e-05,0.62245]
[1776472287529,45.64,77263.58,0.0,-0.99539,1e-05,0.62264]
[1776472287687,45.64,77263.58,0.0,-0.99539,1e-05,0.62264]
[1776472287856,45.64,77267.23,0.0,-0.99537,1e-05,0.62548]
[1776472291884,45.64,77268.64,0.0,-0.99537,1e-05,0.62528]
[1776472297066,45.64,77268.5,0.0,-0.99537,1e-05,0.62517]
[1776472300691,45.64,77269.19,0.0,-0.99537,1e-05,0.6257]
[1776472305982,45.64,77269.54,0.0,-0.99536,1e-05,0.62598]
[1776472306989,45.64,77275.47,0.0,-0.99533,1e-05,0.63061]
[1776472307768,45.64,77275.47,0.0,-0.99533,1e-05,0.63061]
[1776472307943,45.64,77275.47,0.0,-0.99533,1e-05,0.63061]
[1776472307996,45.64,77277.32,0.0,-0.99531,1e-05,0.63206]
[1776472308760,45.64,77277.32,0.0,-0.99531,1e-05,0.63206]
[1776472308938,45.64,77277.32,0.0,-0.99531,1e-05,0.63206]
[1776472311017,45.64,77283.33,0.0,-0.99528,1e-05,0.63679]
[1776472312634,45.64,77283.48,0.0,-0.99527,1e-05,0.63691]
[1776472312694,45.64,77283.48,0.0,-0.99527,1e-05,0.63691]
[1776472312800,45.64,77283.48,0.0,-0.99527,1e-05,0.63691]
[1776472312938,45.64,77283.48,0.0,-0.99527,1e-05,0.63691]
[1776472313040,45.64,77283.48,0.0,-0.99527,1e-05,0.63691]
[1776472322095,45.64,77282.63,0.0,-0.99528,1e-05,0.63624]
[1776472323102,45.64,77279.96,0.0,-0.9953,1e-05,0.63414]
[1776472323969,45.64,77279.96,0.0,-0.9953,1e-05,0.63414]
[1776472324194,45.64,77279.96,0.0,-0.9953,1e-05,0.63414]
[1776472324493,45.64,77279.95,0.0,-0.9953,1e-05,0.63413]
[1776472324929,45.64,77279.95,0.0,-0.9953,1e-05,0.63413]
[1776472324939,45.64,77279.95,0.0,-0.9953,1e-05,0.63413]
[1776472330150,45.64,77274.0,0.0,-0.99534,1e-05,0.62946]
[1776472330598,45.64,77274.0,0.0,-0.99534,1e-05,0.62946]
[1776472330704,45.64,77274.0,0.0,-0.99534,1e-05,0.62946]
[1776472331158,45.64,77273.42,0.0,-0.99534,1e-05,0.629]
[1776472331602,45.64,77273.42,0.0,-0.99534,1e-05,0.629]
[1776472331687,45.64,77273.42,0.0,-0.99534,1e-05,0.629]
[1776472340221,45.64,77271.07,0.0,-0.99535,1e-05,0.62717]
[1776472341228,45.64,77267.16,0.0,-0.99538,1e-05,0.62413]
[1776472342195,45.64,77267.16,0.0,-0.99538,1e-05,0.62413]
[1776472342436,45.64,77267.16,0.0,-0.99538,1e-05,0.62413]
[1776472342455,45.64,77265.24,0.0,-0.99539,1e-05,0.62264]
[1776472343094,45.64,77265.24,0.0,-0.99539,1e-05,0.62264]
[1776472343212,45.64,77265.24,0.0,-0.99539,1e-05,0.62264]
[1776472343262,45.64,77259.81,0.0,-0.99543,1e-05,0.61844]
[1776472344268,45.64,77249.4,0.0,-0.99549,1e-05,0.61046]
[1776472344884,45.64,77249.4,0.0,-0.99549,1e-05,0.61046]
[1776472344938,45.64,77249.4,0.0,-0.99549,1e-05,0.61046]
[1776472345275,45.64,77245.92,0.0,-0.99551,1e-05,0.60781]
[1776472346609,45.64,77244.06,0.0,-0.99552,1e-05,0.6064]
[1776472346699,45.64,77244.06,0.0,-0.99552,1e-05,0.6064]
[1776472351810,45.64,77243.96,0.0,-0.99553,1e-05,0.60505]
[1776472351936,45.64,77243.96,0.0,-0.99553,1e-05,0.60505]
[1776472352324,45.64,77243.92,0.0,-0.99553,1e-05,0.60502]
[1776472352617,45.64,77243.92,0.0,-0.99553,1e-05,0.60502]
[1776472352690,45.64,77243.92,0.0,-0.99553,1e-05,0.60502]
[1776472358366,45.64,77244.2,0.0,-0.99553,1e-05,0.60524]
[1776472362394,45.64,77251.3,0.0,-0.99549,1e-05,0.61063]
[1776472363401,45.64,77251.18,0.0,-0.99549,1e-05,0.61054]
[1776472364662,45.64,77251.26,0.0,-0.99549,1e-05,0.6106]
[1776472364695,45.64,77251.26,0.0,-0.99549,1e-05,0.6106]
[1776472365534,45.64,77251.26,0.0,-0.99549,1e-05,0.6106]
[1776472365541,45.64,77251.42,0.0,-0.99549,1e-05,0.61072]
[1776472365693,45.64,77251.42,0.0,-0.99549,1e-05,0.61072]
[1776472371457,45.64,77253.73,0.0,-0.99547,1e-05,0.61249]
[1776472371737,45.64,77253.73,0.0,-0.99547,1e-05,0.61249]
[1776472371937,45.64,77253.73,0.0,-0.99547,1e-05,0.61249]
[1776472371990,45.64,77253.73,0.0,-0.99547,1e-05,0.61249]
[1776472372849,45.64,77253.73,0.0,-0.99547,1e-05,0.61249]
[1776472372938,45.64,77253.73,0.0,-0.99547,1e-05,0.61249]
[1776472378915,45.64,77254.08,0.0,-0.99547,1e-05,0.61275]
[1776472378936,45.64,77254.08,0.0,-0.99547,1e-05,0.61275]
[1776472381430,45.64,77255.54,0.0,-0.99546,1e-05,0.61387]
[1776472381527,45.64,77255.72,0.0,-0.99546,1e-05,0.61401]
[1776472381689,45.64,77255.72,0.0,-0.99546,1e-05,0.61401]
[1776472383541,45.64,77252.27,0.0,-0.99548,1e-05,0.61137]
[1776472384320,45.64,77252.27,0.0,-0.99548,1e-05,0.61137]
[1776472384438,45.64,77252.27,0.0,-0.99548,1e-05,0.61137]
[1776472390590,45.64,77249.0,0.0,-0.9955,1e-05,0.60888]
[1776472391544,45.64,77249.0,0.0,-0.9955,1e-05,0.60888]
[1776472391692,45.64,77249.0,0.0,-0.9955,1e-05,0.60888]
[1776472392390,45.64,77249.0,0.0,-0.9955,1e-05,0.60888]
[1776472392438,45.64,77249.0,0.0,-0.9955,1e-05,0.60888]
[1776472392472,45.64,77248.63,0.0,-0.99551,1e-05,0.6086]
[1776472395625,45.64,77246.02,0.0,-0.99552,1e-05,0.60661]
[1776472398275,45.64,77245.95,0.0,-0.99552,1e-05,0.60656]
[1776472398437,45.64,77245.95,0.0,-0.99552,1e-05,0.60656]
[1776472398531,45.64,77245.87,0.0,-0.99552,1e-05,0.6065]
[1776472399003,45.64,77245.87,0.0,-0.99552,1e-05,0.6065]
[1776472399190,45.64,77245.87,0.0,-0.99552,1e-05,0.6065]
[1776472404688,45.64,77243.93,0.0,-0.99553,1e-05,0.60503]
[1776472406705,45.64,77235.13,0.0,-0.99559,1e-05,0.5984]
[1776472407977,45.64,77235.13,0.0,-0.99559,1e-05,0.5984]
[1776472408207,45.64,77235.13,0.0,-0.99559,1e-05,0.5984]
[1776472408303,45.64,77231.45,0.0,-0.99561,1e-05,0.59565]
[1776472409199,45.64,77231.45,0.0,-0.99561,1e-05,0.59565]
[1776472409436,45.64,77231.45,0.0,-0.99561,1e-05,0.59565]
[1776472410733,45.64,77227.38,0.0,-0.99564,1e-05,0.59262]
[1776472414107,45.64,77226.28,0.0,-0.99565,1e-05,0.59055]
[1776472414194,45.64,77226.28,0.0,-0.99565,1e-05,0.59055]
[1776472414261,45.64,77223.7,0.0,-0.99567,1e-05,0.58864]
[1776472415379,45.64,77223.7,0.0,-0.99567,1e-05,0.58864]
[1776472415440,45.64,77223.7,0.0,-0.99567,1e-05,0.58864]
[1776472415768,45.64,77221.32,0.0,-0.99568,1e-05,0.58688]
[1776472416775,45.64,77216.7,0.0,-0.99571,1e-05,0.58348]
[1776472418928,45.64,77216.68,0.0,-0.99571,1e-05,0.58347]
[1776472418936,45.64,77216.68,0.0,-0.99571,1e-05,0.58347]
[1776472419001,45.64,77216.09,0.0,-0.99571,1e-05,0.58304]
[1776472420215,45.64,77216.09,0.0,-0.99571,1e-05,0.58304]
[1776472420437,45.64,77216.09,0.0,-0.99571,1e-05,0.58304]
[1776472421810,45.64,77209.94,0.0,-0.99575,1e-05,0.57854]
[1776472423199,45.64,77209.94,0.0,-0.99575,1e-05,0.57854]
[1776472423444,45.64,77209.94,0.0,-0.99575,1e-05,0.57854]
[1776472423451,45.64,77206.28,0.0,-0.99577,1e-05,0.57588]
[1776472423784,45.64,77206.28,0.0,-0.99577,1e-05,0.57588]
[1776472423937,45.64,77206.28,0.0,-0.99577,1e-05,0.57588]
[1776472429866,45.64,77207.82,0.0,-0.99576,1e-05,0.577]
[1776472432000,45.64,77209.47,0.0,-0.99575,1e-05,0.5782]
[1776472432191,45.64,77209.47,0.0,-0.99575,1e-05,0.5782]
[1776472432285,45.64,77207.98,0.0,-0.99576,1e-05,0.57711]
[1776472433198,45.64,77207.98,0.0,-0.99576,1e-05,0.57711]
[1776472433437,45.64,77207.98,0.0,-0.99576,1e-05,0.57711]
[1776472439577,45.64,77209.07,0.0,-0.99575,1e-05,0.57791]
[1776472439596,45.64,77208.53,0.0,-0.99576,1e-05,0.57751]
[1776472439695,45.64,77208.53,0.0,-0.99576,1e-05,0.57751]
[1776472439936,45.64,77205.13,0.0,-0.99578,1e-05,0.57504]
[1776472440943,45.64,77187.79,0.0,-0.99588,1e-05,0.56259]
[1776472441950,45.64,77184.73,0.0,-0.9959,1e-05,0.56041]
[1776472443359,45.64,77184.73,0.0,-0.9959,1e-05,0.56041]
[1776472443441,45.64,77184.73,0.0,-0.9959,1e-05,0.56041]
[1776472449451,45.64,77185.21,0.0,-0.99589,1e-05,0.56075]
[1776472449467,45.64,77182.46,0.0,-0.99591,1e-05,0.5588]
[1776472449696,45.64,77182.46,0.0,-0.99591,1e-05,0.5588]
[1776472451754,45.64,77180.18,0.0,-0.99592,1e-05,0.55719]
[1776472451938,45.64,77180.18,0.0,-0.99592,1e-05,0.55719]
[1776472453027,45.64,77175.17,0.0,-0.99595,1e-05,0.55367]
[1776472454034,45.64,77171.9,0.0,-0.99597,1e-05,0.55137]
[1776472455463,45.64,77171.9,0.0,-0.99597,1e-05,0.55137]
[1776472455695,45.64,77172.41,0.0,-0.99597,1e-05,0.55173]
[1776472462090,45.64,77173.15,0.0,-0.99596,1e-05,0.55225]
[1776472466120,45.64,77170.99,0.0,-0.99597,1e-05,0.55074]
[1776472467128,45.64,77168.87,0.0,-0.99599,1e-05,0.54926]
[1776472468648,45.64,77168.87,0.0,-0.99599,1e-05,0.54926]
[1776472468691,45.64,77168.45,0.0,-0.99599,1e-05,0.54897]
[1776472469142,45.64,77165.86,0.0,-0.996,1e-05,0.54716]
[1776472470149,45.64,77162.59,0.0,-0.99602,1e-05,0.54489]
[1776472471066,45.64,77162.59,0.0,-0.99602,1e-05,0.54489]
[1776472471193,45.64,77162.59,0.0,-0.99602,1e-05,0.54489]
[1776472471266,45.64,77159.08,0.0,-0.99605,1e-05,0.5413]
[1776472472162,45.64,77157.01,0.0,-0.99606,1e-05,0.53988]
[1776472474178,45.64,77144.99,0.0,-0.99613,1e-05,0.53167]
[1776472475403,45.64,77144.99,0.0,-0.99613,1e-05,0.53167]
[1776472475440,45.64,77144.99,0.0,-0.99613,1e-05,0.53167]
[1776472475542,45.64,77141.78,0.0,-0.99615,1e-05,0.52949]
[1776472476191,45.64,77145.27,0.0,-0.99613,1e-05,0.53186]
[1776472477460,45.64,77145.27,0.0,-0.99613,1e-05,0.53186]
[1776472477543,45.64,77147.87,0.0,-0.99611,1e-05,0.53362]
[1776472477695,45.64,77147.87,0.0,-0.99611,1e-05,0.53362]
[1776472478679,45.64,77147.87,0.0,-0.99611,1e-05,0.53362]
[1776472478209,45.64,77138.96,0.0,-0.99616,1e-05,0.52759]
[1776472479213,45.64,77127.39,0.0,-0.99622,1e-05,0.51984]
[1776472480220,45.64,77130.02,0.0,-0.99621,1e-05,0.52159]
[1776472481226,45.64,77132.33,0.0,-0.9962,1e-05,0.52314]
[1776472481874,45.64,77132.33,0.0,-0.9962,1e-05,0.52314]
[1776472482234,45.64,77133.04,0.0,-0.99619,1e-05,0.52361]
[1776472486262,45.64,77130.9,0.0,-0.9962,1e-05,0.52218]
[1776472487269,45.64,77127.32,0.0,-0.99622,1e-05,0.51979]
[1776472488276,45.64,77123.27,0.0,-0.99624,1e-05,0.51711]
[1776472489389,45.64,77123.27,0.0,-0.99624,1e-05,0.51711]
[1776472489439,45.64,77097.43,0.0,-0.99638,1e-05,0.50023]
[1776472490292,45.64,77076.62,0.0,-0.99649,1e-05,0.48698]
[1776472491299,45.64,77080.47,0.0,-0.99647,1e-05,0.4894]
[1776472492657,45.64,77080.47,0.0,-0.99647,1e-05,0.4894]
[1776472492306,45.64,77083.14,0.0,-0.99645,1e-05,0.49109]
[1776472493313,45.64,77088.4,0.0,-0.99643,1e-05,0.49444]
[1776472494320,45.64,77090.77,0.0,-0.99641,1e-05,0.49595]
[1776472496334,45.64,77095.23,0.0,-0.99639,1e-05,0.49881]
[1776472497341,45.64,77097.89,0.0,-0.99638,1e-05,0.50052]
[1776472498348,45.64,77099.85,0.0,-0.99637,1e-05,0.50179]
[1776472501368,45.64,77105.54,0.0,-0.99634,1e-05,0.50547]
[1776472503386,45.64,77108.26,0.0,-0.99632,1e-05,0.50724]
[1776472504728,45.64,77106.56,0.0,-0.99633,1e-05,0.50613]
[1776472504938,45.64,77106.56,0.0,-0.99633,1e-05,0.50613]
[1776472505398,45.64,77106.67,0.0,-0.99633,1e-05,0.50621]
[1776472506383,45.64,77106.67,0.0,-0.99633,1e-05,0.50621]
[1776472506436,45.64,77106.67,0.0,-0.99633,1e-05,0.50621]
[1776472512447,45.64,77107.96,0.0,-0.99633,1e-05,0.50705]
[1776472514461,45.64,77115.66,0.0,-0.99628,1e-05,0.51208]
[1776472515117,45.64,77115.66,0.0,-0.99628,1e-05,0.51208]
[1776472515191,45.64,77115.66,0.0,-0.99628,1e-05,0.51208]
[1776472515468,45.64,77119.63,0.0,-0.99626,1e-05,0.5147]
[1776472516475,45.64,77114.07,0.0,-0.99629,1e-05,0.51104]
[1776472517197,45.64,77114.07,0.0,-0.99629,1e-05,0.51104]
[1776472517438,45.64,77114.07,0.0,-0.99629,1e-05,0.51104]
[1776472517482,45.64,77110.53,0.0,-0.99631,1e-05,0.50872]
[1776472518489,45.64,77107.88,0.0,-0.99633,1e-05,0.50699]
[1776472519496,45.64,77106.11,0.0,-0.99633,1e-05,0.50584]
[1776472521019,45.64,77105.68,0.0,-0.99634,1e-05,0.50556]
[1776472521202,45.64,77105.68,0.0,-0.99634,1e-05,0.50556]
[1776472522278,45.64,77106.27,0.0,-0.99633,1e-05,0.50595]
[1776472522343,45.64,77106.27,0.0,-0.99633,1e-05,0.50595]
[1776472522517,45.64,77110.01,0.0,-0.99631,1e-05,0.50838]
[1776472523940,45.64,77111.55,0.0,-0.99631,1e-05,0.50939]
[1776472524201,45.64,77111.55,0.0,-0.99631,1e-05,0.50939]
[1776472527552,45.64,77116.35,0.0,-0.99628,1e-05,0.51254]
[1776472528510,45.64,77116.35,0.0,-0.99628,1e-05,0.51254]
[1776472528688,45.64,77116.35,0.0,-0.99628,1e-05,0.51254]
[1776472528559,45.64,77118.55,0.0,-0.99627,1e-05,0.51399]
[1776472529116,45.64,77118.55,0.0,-0.99627,1e-05,0.51399]
[1776472529204,45.64,77118.55,0.0,-0.99627,1e-05,0.51399]
[1776472529565,45.64,77120.75,0.0,-0.99626,1e-05,0.51544]
[1776472534601,45.64,77122.48,0.0,-0.99626,1e-05,0.51546]
[1776472534914,45.64,77122.48,0.0,-0.99626,1e-05,0.51546]
[1776472534934,45.64,77122.48,0.0,-0.99626,1e-05,0.51546]
[1776472535609,45.64,77125.69,0.0,-0.99624,1e-05,0.51758]
[1776472536248,45.64,77125.69,0.0,-0.99624,1e-05,0.51758]
[1776472536442,45.64,77125.69,0.0,-0.99624,1e-05,0.51758]
[1776472540643,45.64,77128.39,0.0,-0.99623,1e-05,0.51937]
[1776472540899,45.64,77128.39,0.0,-0.99623,1e-05,0.51937]
[1776472540939,45.64,77128.39,0.0,-0.99623,1e-05,0.51937]
[1776472543664,45.64,77132.9,0.0,-0.9962,1e-05,0.52238]
[1776472544671,45.64,77136.56,0.0,-0.99618,1e-05,0.52483]
[1776472545678,45.64,77138.77,0.0,-0.99617,1e-05,0.52632]
[1776472546684,45.64,77140.79,0.0,-0.99616,1e-05,0.52768]
[1776472546897,45.64,77140.79,0.0,-0.99616,1e-05,0.52768]
[1776472546937,45.64,77140.79,0.0,-0.99616,1e-05,0.52768]
[1776472548699,45.64,77135.73,0.0,-0.99619,1e-05,0.52428]
[1776472549706,45.64,77131.82,0.0,-0.99621,1e-05,0.52166]
[1776472550510,45.64,77131.82,0.0,-0.99621,1e-05,0.52166]
[1776472550692,45.64,77131.82,0.0,-0.99621,1e-05,0.52166]
[1776472550713,45.64,77129.07,0.0,-0.99622,1e-05,0.51983]
[1776472557762,45.64,77128.49,0.0,-0.99622,1e-05,0.51944]
[1776472560783,45.64,77123.5,0.0,-0.99625,1e-05,0.51613]
[1776472561798,45.64,77105.41,0.0,-0.99635,1e-05,0.50428]
[1776472562809,45.64,77098.56,0.0,-0.99638,1e-05,0.49985]
[1776472563816,45.64,77098.03,0.0,-0.99638,1e-05,0.49951]
[1776472566565,45.64,77098.18,0.0,-0.99638,1e-05,0.49961]
[1776472566693,45.64,77098.18,0.0,-0.99638,1e-05,0.49961]
[1776472567872,45.64,77093.48,0.0,-0.99641,1e-05,0.49659]
[1776472568856,45.64,77082.06,0.0,-0.99647,1e-05,0.48933]
[1776472570697,45.64,77082.06,0.0,-0.99647,1e-05,0.48933]
[1776472570719,45.64,77080.49,0.0,-0.99647,1e-05,0.48834]
[1776472571876,45.64,77077.32,0.0,-0.99649,1e-05,0.48634]
[1776472572883,45.64,77073.01,0.0,-0.99651,0.0,0.48363]
[1776472573890,45.64,77066.61,0.0,-0.99654,0.0,0.47964]
[1776472575403,45.64,77066.61,0.0,-0.99654,0.0,0.47964]
[1776472575451,45.64,77066.61,0.0,-0.99654,0.0,0.47964]
[1776472575498,45.64,77066.05,0.0,-0.99655,0.0,0.4793]
[1776472575904,45.64,77068.54,0.0,-0.99653,0.0,0.48084]
[1776472576911,45.64,77073.25,0.0,-0.99651,0.0,0.48379]
[1776472579090,45.64,77074.74,0.0,-0.9965,0.0,0.48472]
[1776472579193,45.64,77074.74,0.0,-0.9965,0.0,0.48472]
[1776472579295,45.64,77080.96,0.0,-0.99647,1e-05,0.48863]
[1776472581229,45.64,77083.04,0.0,-0.99646,1e-05,0.48995]
[1776472581438,45.64,77083.04,0.0,-0.99646,1e-05,0.48995]
[1776472581539,45.64,77082.69,0.0,-0.99646,1e-05,0.48973]
[1776472584090,45.64,77080.75,0.0,-0.99647,1e-05,0.4885]
[1776472584192,45.64,77080.75,0.0,-0.99647,1e-05,0.4885]
[1776472587178,45.64,77082.1,0.0,-0.99647,1e-05,0.48935]
[1776472587200,45.64,77082.1,0.0,-0.99647,1e-05,0.48935]
[1776472592019,45.64,77072.4,0.0,-0.99652,0.0,0.48218]
[1776472593732,45.64,77072.4,0.0,-0.99652,0.0,0.48218]
[1776472593789,45.64,77065.96,0.0,-0.99655,0.0,0.47818]
[1776472593942,45.64,77065.96,0.0,-0.99655,0.0,0.47818]
[1776472594939,45.64,77066.32,0.0,-0.99655,0.0,0.4784]
[1776472595193,45.64,77066.32,0.0,-0.99655,0.0,0.4784]
[1776472595295,45.64,77065.88,0.0,-0.99655,0.0,0.47813]
[1776472599700,45.64,77064.71,0.0,-0.99656,0.0,0.4774]
[1776472599944,45.64,77065.22,0.0,-0.99656,0.0,0.47772]
[1776472605109,45.64,77066.22,0.0,-0.99655,0.0,0.47834]
[1776472606528,45.64,77066.22,0.0,-0.99655,0.0,0.47834]
[1776472606693,45.64,77066.22,0.0,-0.99655,0.0,0.47834]
[1776472606716,45.64,77066.83,0.0,-0.99655,0.0,0.47872]
[1776472608086,45.64,77068.75,0.0,-0.99654,0.0,0.47991]
[1776472608190,45.64,77068.75,0.0,-0.99654,0.0,0.47991]
[1776472610014,45.64,77072.85,0.0,-0.99652,0.0,0.48246]
[1776472610189,45.64,77072.85,0.0,-0.99652,0.0,0.48246]
[1776472610195,45.64,77074.47,0.0,-0.99651,0.0,0.48348]
[1776472613958,45.64,77076.66,0.0,-0.9965,0.0,0.48485]
[1776472614195,45.64,77076.66,0.0,-0.9965,0.0,0.48485]
[1776472619263,45.64,77075.15,0.0,-0.99651,0.0,0.4839]
[1776472619440,45.64,77075.15,0.0,-0.99651,0.0,0.4839]
[1776472619499,45.64,77075.03,0.0,-0.99651,0.0,0.48383]
[1776472622228,45.64,77078.62,0.0,-0.99649,1e-05,0.48608]
[1776472623342,45.64,77078.62,0.0,-0.99649,1e-05,0.48608]
[1776472623439,45.64,77078.62,0.0,-0.99649,1e-05,0.48608]
[1776472623443,45.64,77081.06,0.0,-0.99648,1e-05,0.48762]
[1776472627223,45.64,77081.69,0.0,-0.99647,1e-05,0.48801]
[1776472627439,45.64,77081.69,0.0,-0.99647,1e-05,0.48801]
[1776472629664,45.64,77079.55,0.0,-0.99649,1e-05,0.48666]
[1776472629690,45.64,77079.55,0.0,-0.99649,1e-05,0.48666]
[1776472629691,45.64,77076.06,0.0,-0.9965,0.0,0.48447]
[1776472630381,45.64,77076.06,0.0,-0.9965,0.0,0.48447]
[1776472630437,45.64,77076.06,0.0,-0.9965,0.0,0.48447]
[1776472630538,45.64,77075.55,0.0,-0.99651,0.0,0.48415]
[1776472635246,45.64,77076.12,0.0,-0.9965,0.0,0.48451]
[1776472635437,45.64,77076.12,0.0,-0.9965,0.0,0.48451]
[1776472635837,45.64,77076.12,0.0,-0.9965,0.0,0.48451]
[1776472635507,45.64,77079.76,0.0,-0.99648,1e-05,0.4868]
[1776472635936,45.64,77079.76,0.0,-0.99648,1e-05,0.4868]
[1776472636326,45.64,77082.33,0.0,-0.99647,1e-05,0.48842]
[1776472639775,45.64,77082.54,0.0,-0.99647,1e-05,0.48855]
[1776472639348,45.64,77085.33,0.0,-0.99646,1e-05,0.49031]
[1776472639937,45.64,77085.33,0.0,-0.99646,1e-05,0.49031]
[1776472640354,45.64,77082.46,0.0,-0.99647,1e-05,0.4885]
[1776472642368,45.64,77077.25,0.0,-0.9965,0.0,0.48522]
[1776472647792,45.64,77076.34,0.0,-0.9965,0.0,0.48465]
[1776472647944,45.64,77077.96,0.0,-0.99649,0.0,0.48566]
[1776472649223,45.64,77078.36,0.0,-0.99649,1e-05,0.48592]
[1776472649439,45.64,77078.36,0.0,-0.99649,1e-05,0.48592]
[1776472649541,45.64,77078.42,0.0,-0.99649,1e-05,0.48595]
[1776472653978,45.64,77076.08,0.0,-0.99651,0.0,0.48341]
[1776472654193,45.64,77076.08,0.0,-0.99651,0.0,0.48341]
[1776472656469,45.64,77071.91,0.0,-0.99653,0.0,0.48081]
[1776472657880,45.64,77070.8,0.0,-0.99654,0.0,0.48012]
[1776472657941,45.64,77070.8,0.0,-0.99654,0.0,0.48012]
[1776472658112,45.64,77070.8,0.0,-0.99654,0.0,0.48012]
[1776472658191,45.64,77070.8,0.0,-0.99654,0.0,0.48012]
[1776472658483,45.64,77067.6,0.0,-0.99655,0.0,0.47813]
[1776472660497,45.64,77062.93,0.0,-0.99658,0.0,0.47524]
[1776472663518,45.64,77065.7,0.0,-0.99656,0.0,0.47695]
[1776472664307,45.64,77065.7,0.0,-0.99656,0.0,0.47695]
[1776472664440,45.64,77065.7,0.0,-0.99656,0.0,0.47695]
[1776472664731,45.64,77065.7,0.0,-0.99656,0.0,0.47695]
[1776472664832,45.64,77063.33,0.0,-0.99657,0.0,0.47549]
[1776472664940,45.64,77063.33,0.0,-0.99657,0.0,0.47549]
[1776472668553,45.64,77068.6,0.0,-0.99655,0.0,0.47875]
[1776472671679,45.64,77069.21,0.0,-0.99654,0.0,0.47913]
[1776472671697,45.64,77069.21,0.0,-0.99654,0.0,0.47913]
[1776472675602,45.64,77071.84,0.0,-0.99653,0.0,0.48076]
[1776472679785,45.64,77071.56,0.0,-0.99653,0.0,0.48059]
[1776472679888,45.64,77074.84,0.0,-0.99652,0.0,0.48264]
[1776472679936,45.64,77074.84,0.0,-0.99652,0.0,0.48264]
[1776472681543,45.64,77075.91,0.0,-0.99651,0.0,0.48331]
[1776472681694,45.64,77075.91,0.0,-0.99651,0.0,0.48331]
[1776472681697,45.64,77076.24,0.0,-0.99651,0.0,0.48351]
[1776472684845,45.64,77077.21,0.0,-0.99651,0.0,0.48412]
[1776472684873,45.64,77090.74,0.0,-0.99644,1e-05,0.49266]
[1776472685675,45.64,77114.16,0.0,-0.99632,1e-05,0.50775]
[1776472686682,45.64,77117.99,0.0,-0.9963,1e-05,0.51026]
[1776472688006,45.64,77119.98,0.0,-0.99629,1e-05,0.51156]
[1776472691717,45.64,77123.9,0.0,-0.99627,1e-05,0.51414]
[1776472692724,45.64,77131.36,0.0,-0.99623,1e-05,0.51909]
[1776472693730,45.64,77135.83,0.0,-0.9962,1e-05,0.52207]
[1776472694738,45.64,77139.88,0.0,-0.99618,1e-05,0.52478]
[1776472695745,45.64,77142.95,0.0,-0.99616,1e-05,0.52684]
[1776472697759,45.64,77153.46,0.0,-0.99611,1e-05,0.53396]
[1776472698765,45.64,77160.91,0.0,-0.99606,1e-05,0.53906]
[1776472699773,45.64,77160.72,0.0,-0.99607,1e-05,0.53893]
[1776472700710,45.64,77160.72,0.0,-0.99607,1e-05,0.53893]
[1776472701364,45.64,77160.73,0.0,-0.99607,1e-05,0.53894]
[1776472702793,45.64,77165.39,0.0,-0.99604,1e-05,0.54214]
[1776472704839,45.64,77164.57,0.0,-0.99604,1e-05,0.54158]
[1776472705815,45.64,77159.41,0.0,-0.99607,1e-05,0.53803]
[1776472706822,45.64,77156.4,0.0,-0.99609,1e-05,0.53597]
[1776472708295,45.64,77154.6,0.0,-0.9961,1e-05,0.53474]
[1776472708439,45.64,77154.6,0.0,-0.9961,1e-05,0.53474]
[1776472708836,45.64,77152.5,0.0,-0.99611,1e-05,0.53331]
[1776472713871,45.64,77148.44,0.0,-0.99614,1e-05,0.5294]
[1776472718906,45.64,77146.53,0.0,-0.99615,1e-05,0.52811]
[1776472719913,45.64,77139.87,0.0,-0.99619,1e-05,0.52363]
[1776472720920,45.64,77136.61,0.0,-0.99621,1e-05,0.52145]
[1776472725955,45.64,77134.99,0.0,-0.99621,1e-05,0.52037]
[1776472727970,45.64,77137.89,0.0,-0.9962,1e-05,0.52231]
[1776472730991,45.64,77140.88,0.0,-0.99618,1e-05,0.52431]
[1776472733005,45.64,77143.81,0.0,-0.99617,1e-05,0.52628]
[1776472734012,45.64,77147.33,0.0,-0.99615,1e-05,0.52865]
[1776472735019,45.64,77151.36,0.0,-0.99613,1e-05,0.53138]
[1776472737032,45.64,77148.86,0.0,-0.99614,1e-05,0.52969]
[1776472742068,45.64,77146.34,0.0,-0.99615,1e-05,0.52798]
[1776472744082,45.64,77143.83,0.0,-0.99617,1e-05,0.52629]
[1776472749117,45.64,77147.08,0.0,-0.99615,1e-05,0.52848]
[1776472751131,45.64,77149.71,0.0,-0.99613,1e-05,0.53026]
[1776472756166,45.64,77152.45,0.0,-0.99612,1e-05,0.53212]
[1776472761201,45.64,77153.62,0.0,-0.99611,1e-05,0.53292]
[1776472766236,45.64,77151.51,0.0,-0.99612,1e-05,0.53148]
[1776472771271,45.64,77151.33,0.0,-0.99613,1e-05,0.53021]
[1776472776306,45.64,77151.2,0.0,-0.99613,1e-05,0.53012]
[1776472781341,45.64,77149.89,0.0,-0.99614,1e-05,0.52923]
[1776472786376,45.64,77149.7,0.0,-0.99614,1e-05,0.5291]
[1776472791411,45.64,77147.67,0.0,-0.99615,1e-05,0.52773]
[1776472797474,45.64,77147.78,0.0,-0.99615,1e-05,0.52781]
[1776472797502,45.64,77107.37,0.0,-0.99637,1e-05,0.50113]
[1776472798465,45.64,77071.65,0.0,-0.99655,0.0,0.47851]
[1776472799472,45.64,77069.16,0.0,-0.99656,0.0,0.47697]
[1776472800768,45.64,77069.16,0.0,-0.99656,0.0,0.47697]
[1776472801486,45.64,77072.87,0.0,-0.99654,0.0,0.47927]
[1776472802494,45.64,77078.1,0.0,-0.99652,0.0,0.48253]
[1776472805519,45.64,77081.81,0.0,-0.9965,0.0,0.48485]
[1776472806525,45.64,77092.23,0.0,-0.99644,1e-05,0.49143]
[1776472807535,45.64,77095.92,0.0,-0.99643,1e-05,0.49378]
[1776472808542,45.64,77101.14,0.0,-0.9964,1e-05,0.49712]
[1776472809550,45.64,77104.16,0.0,-0.99638,1e-05,0.49906]
[1776472810557,45.64,77108.44,0.0,-0.99636,1e-05,0.50182]
[1776472811564,45.64,77113.42,0.0,-0.99634,1e-05,0.50505]
[1776472812571,45.64,77110.49,0.0,-0.99635,1e-05,0.50315]
[1776472813416,45.64,77110.49,0.0,-0.99635,1e-05,0.50315]
[1776472813578,45.64,77104.81,0.0,-0.99638,1e-05,0.49948]
[1776472815592,45.64,77102.25,0.0,-0.99639,1e-05,0.49783]
[1776472817606,45.64,77099.94,0.0,-0.99641,1e-05,0.49635]
[1776472818169,45.64,77099.94,0.0,-0.99641,1e-05,0.49635]
[1776472818190,45.64,77099.94,0.0,-0.99641,1e-05,0.49635]
[1776472818613,45.64,77100.11,0.0,-0.9964,1e-05,0.49646]
[1776472823648,45.64,77100.16,0.0,-0.9964,1e-05,0.49649]
[1776472828683,45.64,77098.91,0.0,-0.99641,1e-05,0.49569]
[1776472833718,45.64,77098.84,0.0,-0.99642,1e-05,0.49455]
[1776472837570,45.64,77100.26,0.0,-0.99641,1e-05,0.49546]
[1776472837692,45.64,77100.26,0.0,-0.99641,1e-05,0.49546]
[1776472837746,45.64,77100.47,0.0,-0.99641,1e-05,0.49559]
[1776472842780,45.64,77100.93,0.0,-0.99641,1e-05,0.49589]
[1776472846207,45.64,77100.97,0.0,-0.99641,1e-05,0.49591]
[1776472846438,45.64,77100.97,0.0,-0.99641,1e-05,0.49591]
[1776472846810,45.64,77100.93,0.0,-0.99641,1e-05,0.49589]
[1776472851844,45.64,77101.82,0.0,-0.9964,1e-05,0.49646]
[1776472856879,45.64,77102.69,0.0,-0.9964,1e-05,0.49702]
[1776472861914,45.64,77102.25,0.0,-0.9964,1e-05,0.49673]
[1776472866949,45.64,77102.0,0.0,-0.9964,1e-05,0.49657]
[1776472868963,45.64,77094.43,0.0,-0.99644,1e-05,0.49174]
[1776472869969,45.64,77087.93,0.0,-0.99647,1e-05,0.48763]
[1776472870819,45.64,77087.93,0.0,-0.99647,1e-05,0.48763]
[1776472870935,45.64,77087.93,0.0,-0.99647,1e-05,0.48763]
[1776472877020,45.64,77087.09,0.0,-0.99648,1e-05,0.4871]
[1776472882086,45.64,77085.35,0.0,-0.99649,1e-05,0.486]
[1776472883892,45.64,77083.31,0.0,-0.9965,1e-05,0.48472]
[1776472883936,45.64,77083.31,0.0,-0.9965,1e-05,0.48472]
[1776472884069,45.64,77081.86,0.0,-0.9965,0.0,0.48381]
[1776472884935,45.64,77081.86,0.0,-0.9965,0.0,0.48381]
[1776472891118,45.64,77080.76,0.0,-0.99652,0.0,0.48205]
[1776472892950,45.64,77080.47,0.0,-0.99652,0.0,0.48187]
[1776472893014,45.64,77080.47,0.0,-0.99652,0.0,0.48187]
[1776472893191,45.64,77080.47,0.0,-0.99652,0.0,0.48187]
[1776472903202,45.64,77088.29,0.0,-0.99648,1e-05,0.48677]
[1776472904504,45.64,77088.29,0.0,-0.99648,1e-05,0.48677]
[1776472904667,45.64,77088.29,0.0,-0.99648,1e-05,0.48677]
[1776472904696,45.64,77088.29,0.0,-0.99648,1e-05,0.48677]
[1776472904798,45.64,77096.73,0.0,-0.99644,1e-05,0.49212]
[1776472910823,45.64,77097.61,0.0,-0.99643,1e-05,0.49268]
[1776472916302,45.64,77098.27,0.0,-0.99643,1e-05,0.4931]
[1776472921337,45.64,77098.12,0.0,-0.99643,1e-05,0.493]
[1776472927379,45.64,77098.08,0.0,-0.99643,1e-05,0.49298]
[1776472932414,45.64,77093.79,0.0,-0.99645,1e-05,0.49025]
[1776472933215,45.64,77093.79,0.0,-0.99645,1e-05,0.49025]
[1776472933401,45.64,77093.79,0.0,-0.99645,1e-05,0.49025]
[1776472933443,45.64,77093.79,0.0,-0.99645,1e-05,0.49025]
[1776472933499,45.64,77093.09,0.0,-0.99646,1e-05,0.48981]
[1776472939462,45.64,77091.2,0.0,-0.99647,1e-05,0.48861]
[1776472940470,45.64,77088.75,0.0,-0.99648,1e-05,0.48706]
[1776472941596,45.64,77088.75,0.0,-0.99648,1e-05,0.48706]
[1776472941688,45.64,77088.75,0.0,-0.99648,1e-05,0.48706]
[1776472941841,45.64,77088.75,0.0,-0.99648,1e-05,0.48706]
[1776472941941,45.64,77088.75,0.0,-0.99648,1e-05,0.48706]
[1776472942042,45.64,77089.12,0.0,-0.99648,1e-05,0.4873]
[1776472943491,45.64,77093.19,0.0,-0.99646,1e-05,0.48987]
[1776472948308,45.64,77093.91,0.0,-0.99645,1e-05,0.49033]
[1776472948439,45.64,77093.91,0.0,-0.99645,1e-05,0.49033]
[1776472948471,45.64,77093.91,0.0,-0.99645,1e-05,0.49033]
[1776472948691,45.64,77093.91,0.0,-0.99645,1e-05,0.49033]
[1776472948792,45.64,77093.94,0.0,-0.99645,1e-05,0.49034]
[1776472950541,45.64,77097.12,0.0,-0.99644,1e-05,0.49236]
[1776472951548,45.64,77098.14,0.0,-0.99644,1e-05,0.49192]
[1776472954616,45.64,77097.88,0.0,-0.99644,1e-05,0.49176]
[1776472954690,45.64,77097.88,0.0,-0.99644,1e-05,0.49176]
[1776472954756,45.64,77097.58,0.0,-0.99644,1e-05,0.49157]
[1776472959495,45.64,77096.68,0.0,-0.99645,1e-05,0.491]
[1776472959693,45.64,77096.68,0.0,-0.99645,1e-05,0.491]
[1776472965646,45.64,77096.58,0.0,-0.99645,1e-05,0.49093]
[1776472971688,45.64,77096.51,0.0,-0.99645,1e-05,0.49089]
[1776472977731,45.64,77096.59,0.0,-0.99645,1e-05,0.49094]
[1776472982766,45.64,77096.35,0.0,-0.99645,1e-05,0.49079]
[1776472988809,45.64,77095.92,0.0,-0.99645,1e-05,0.49051]
[1776472993323,45.64,77096.62,0.0,-0.99645,1e-05,0.49096]
[1776472993436,45.64,77096.62,0.0,-0.99645,1e-05,0.49096]
[1776472993497,45.64,77096.62,0.0,-0.99645,1e-05,0.49096]
[1776472993693,45.64,77096.62,0.0,-0.99645,1e-05,0.49096]
[1776472993845,45.64,77096.33,0.0,-0.99645,1e-05,0.49077]
[1776472998880,45.64,77095.48,0.0,-0.99645,1e-05,0.49023]
[1776473003915,45.64,77095.54,0.0,-0.99645,1e-05,0.49027]
[1776473013988,45.64,77095.54,0.0,-0.99646,1e-05,0.48919]
[1776473016009,45.64,77101.74,0.0,-0.99643,1e-05,0.49312]
[1776473017010,45.64,77108.67,0.0,-0.99639,1e-05,0.49756]
[1776473018017,45.64,77108.92,0.0,-0.99639,1e-05,0.49772]
[1776473018327,45.64,77108.92,0.0,-0.99639,1e-05,0.49772]
[1776473018392,45.64,77108.92,0.0,-0.99639,1e-05,0.49772]
[1776473018438,45.64,77108.92,0.0,-0.99639,1e-05,0.49772]
[1776473019024,45.64,77108.77,0.0,-0.99639,1e-05,0.49762]
[1776473023053,45.64,77102.52,0.0,-0.99642,1e-05,0.49362]
[1776473024059,45.64,77098.62,0.0,-0.99644,1e-05,0.49114]
[1776473025494,45.64,77098.95,0.0,-0.99644,1e-05,0.49135]
[1776473025676,45.64,77098.95,0.0,-0.99644,1e-05,0.49135]
[1776473025692,45.64,77098.95,0.0,-0.99644,1e-05,0.49135]
[1776473026074,45.64,77098.46,0.0,-0.99644,1e-05,0.49104]
[1776473030102,45.64,77101.26,0.0,-0.99643,1e-05,0.49282]
[1776473030666,45.64,77101.26,0.0,-0.99643,1e-05,0.49282]
[1776473030689,45.64,77101.26,0.0,-0.99643,1e-05,0.49282]
[1776473030783,45.64,77101.26,0.0,-0.99643,1e-05,0.49282]
[1776473030941,45.64,77101.26,0.0,-0.99643,1e-05,0.49282]
[1776473031110,45.64,77101.11,0.0,-0.99643,1e-05,0.49272]
[1776473036145,45.64,77101.5,0.0,-0.99643,1e-05,0.49297]
[1776473036401,45.64,77101.5,0.0,-0.99643,1e-05,0.49297]
[1776473036437,45.64,77101.5,0.0,-0.99643,1e-05,0.49297]
[1776473037152,45.64,77101.24,0.0,-0.99643,1e-05,0.49281]
[1776473041275,45.64,77102.19,0.0,-0.99643,1e-05,0.49341]
[1776473041441,45.64,77102.14,0.0,-0.99643,1e-05,0.49338]
[1776473047222,45.64,77104.01,0.0,-0.99642,1e-05,0.49457]
[1776473048364,45.64,77105.2,0.0,-0.99641,1e-05,0.49533]
[1776473048436,45.64,77105.2,0.0,-0.99641,1e-05,0.49533]
[1776473048469,45.64,77105.2,0.0,-0.99641,1e-05,0.49533]
[1776473048688,45.64,77105.2,0.0,-0.99641,1e-05,0.49533]
[1776473049236,45.64,77105.17,0.0,-0.99641,1e-05,0.49532]
[1776473054271,45.64,77108.89,0.0,-0.99639,1e-05,0.4977]
[1776473056283,45.64,77109.89,0.0,-0.99639,1e-05,0.49834]
[1776473056285,45.64,77109.68,0.0,-0.99639,1e-05,0.49821]
[1776473056339,45.64,77109.68,0.0,-0.99639,1e-05,0.49821]
[1776473056441,45.64,77109.68,0.0,-0.99639,1e-05,0.49821]
[1776473063333,45.64,77109.74,0.0,-0.99639,1e-05,0.49825]
[1776473068023,45.64,77109.06,0.0,-0.99639,1e-05,0.49781]
[1776473068177,45.64,77109.06,0.0,-0.99639,1e-05,0.49781]
[1776473068192,45.64,77109.06,0.0,-0.99639,1e-05,0.49781]
[1776473068279,45.64,77109.04,0.0,-0.99639,1e-05,0.4978]
[1776473073404,45.64,77107.97,0.0,-0.9964,1e-05,0.49601]
[1776473078439,45.64,77107.97,0.0,-0.9964,1e-05,0.49601]
[1776473084481,45.64,77102.84,0.0,-0.99643,1e-05,0.49273]
[1776473085575,45.64,77102.84,0.0,-0.99643,1e-05,0.49273]
[1776473085653,45.64,77102.84,0.0,-0.99643,1e-05,0.49273]
[1776473085689,45.64,77102.84,0.0,-0.99643,1e-05,0.49273]
[1776473085791,45.64,77099.18,0.0,-0.99645,1e-05,0.49041]
[1776473088509,45.64,77096.84,0.0,-0.99646,1e-05,0.48892]
[1776473089516,45.64,77093.87,0.0,-0.99648,1e-05,0.48705]
[1776473091529,45.64,77091.64,0.0,-0.99649,1e-05,0.48564]
[1776473092795,45.64,77091.64,0.0,-0.99649,1e-05,0.48564]
[1776473092887,45.64,77091.64,0.0,-0.99649,1e-05,0.48564]
[1776473092939,45.64,77091.64,0.0,-0.99649,1e-05,0.48564]
[1776473092956,45.64,77087.4,0.0,-0.99651,0.0,0.48298]
[1776473095168,45.64,77086.96,0.0,-0.99651,0.0,0.4827]
[1776473095284,45.64,77080.55,0.0,-0.99654,0.0,0.47871]
[1776473095567,45.64,77058.16,0.0,-0.99665,0.0,0.46496]
[1776473096574,45.64,77047.58,0.0,-0.9967,0.0,0.45859]
[1776473097581,45.64,77047.85,0.0,-0.9967,0.0,0.45875]
[1776473098465,45.64,77047.85,0.0,-0.9967,0.0,0.45875]
[1776473098588,45.64,77047.81,0.0,-0.9967,0.0,0.45872]
[1776473101609,45.64,77050.43,0.0,-0.99669,0.0,0.4603]
[1776473106644,45.64,77049.65,0.0,-0.99669,0.0,0.45983]
[1776473107651,45.64,77057.35,0.0,-0.99665,0.0,0.46447]
[1776473108659,45.64,77066.11,0.0,-0.99661,0.0,0.4698]
[1776473109665,45.64,77068.76,0.0,-0.9966,0.0,0.47143]
[1776473110971,45.64,77068.76,0.0,-0.9966,0.0,0.47143]
[1776473111195,45.64,77068.76,0.0,-0.9966,0.0,0.47143]
[1776473111275,45.64,77068.76,0.0,-0.9966,0.0,0.47143]
[1776473111260,45.64,77065.69,0.0,-0.99661,0.0,0.46955]
[1776473111439,45.64,77065.69,0.0,-0.99661,0.0,0.46955]
[1776473111679,45.64,77061.83,0.0,-0.99663,0.0,0.46719]
[1776473112686,45.64,77059.57,0.0,-0.99664,0.0,0.46582]
[1776473114921,45.64,77058.41,0.0,-0.99665,0.0,0.46511]
[1776473114936,45.64,77058.41,0.0,-0.99665,0.0,0.46511]
[1776473114973,45.64,77058.41,0.0,-0.99665,0.0,0.46511]
[1776473115193,45.64,77058.41,0.0,-0.99665,0.0,0.46511]
[1776473115222,45.64,77058.7,0.0,-0.99665,0.0,0.46529]
[1776473118728,45.64,77054.01,0.0,-0.99667,0.0,0.46245]
[1776473120071,45.64,77054.01,0.0,-0.99667,0.0,0.46245]
[1776473120192,45.64,77054.01,0.0,-0.99667,0.0,0.46245]
[1776473120263,45.64,77052.56,0.0,-0.99668,0.0,0.46158]
[1776473120481,45.64,77052.56,0.0,-0.99668,0.0,0.46158]
[1776473120730,45.64,77052.56,0.0,-0.99668,0.0,0.46158]
[1776473122689,45.64,77050.26,0.0,-0.99669,0.0,0.46019]
[1776473122761,45.64,77048.13,0.0,-0.9967,0.0,0.45891]
[1776473124332,45.64,77048.13,0.0,-0.9967,0.0,0.45891]
[1776473124438,45.64,77049.12,0.0,-0.99669,0.0,0.45951]
[1776473124447,45.64,77049.12,0.0,-0.99669,0.0,0.45951]
[1776473124694,45.64,77049.12,0.0,-0.99669,0.0,0.45951]
[1776473124775,45.64,77048.97,0.0,-0.99669,0.0,0.45942]
[1776473125782,45.64,77052.51,0.0,-0.99668,0.0,0.46155]
[1776473129610,45.64,77052.34,0.0,-0.99668,0.0,0.46144]
[1776473129692,45.64,77052.34,0.0,-0.99668,0.0,0.46144]
[1776473130997,45.64,77052.8,0.0,-0.99668,0.0,0.46172]
[1776473131190,45.64,77052.8,0.0,-0.99668,0.0,0.46172]
[1776473131207,45.64,77053.62,0.0,-0.99668,0.0,0.46118]
[1776473132832,45.64,77047.17,0.0,-0.99671,0.0,0.45731]
[1776473133839,45.64,77042.54,0.0,-0.99673,0.0,0.45455]
[1776473134846,45.64,77036.41,0.0,-0.99676,0.0,0.45091]
[1776473135853,45.64,77033.64,0.0,-0.99677,0.0,0.44928]
[1776473136860,45.64,77030.13,0.0,-0.99679,0.0,0.44722]
[1776473137867,45.64,77020.95,0.0,-0.99683,0.0,0.44186]
[1776473138874,45.64,77021.28,0.0,-0.99683,0.0,0.44205]
[1776473139881,45.64,77016.4,0.0,-0.99685,0.0,0.43923]
[1776473140823,45.64,77016.4,0.0,-0.99685,0.0,0.43923]
[1776473141118,45.64,77016.4,0.0,-0.99685,0.0,0.43923]
[1776473145925,45.64,77020.11,0.0,-0.99684,0.0,0.44137]
[1776473150960,45.64,77020.53,0.0,-0.99683,0.0,0.44162]
[1776473152497,45.64,77020.97,0.0,-0.99683,0.0,0.44187]
[1776473152689,45.64,77020.97,0.0,-0.99683,0.0,0.44187]
[1776473152724,45.64,77020.97,0.0,-0.99683,0.0,0.44187]
[1776473152944,45.64,77020.97,0.0,-0.99683,0.0,0.44187]
[1776473153045,45.64,77020.97,0.0,-0.99683,0.0,0.44187]
[1776473161030,45.64,77023.51,0.0,-0.99682,0.0,0.44335]
[1776473162036,45.64,77031.34,0.0,-0.99678,0.0,0.44793]
[1776473162663,45.64,77031.34,0.0,-0.99678,0.0,0.44793]
[1776473162689,45.64,77031.34,0.0,-0.99678,0.0,0.44793]
[1776473162956,45.64,77031.34,0.0,-0.99678,0.0,0.44793]
[1776473163197,45.64,77031.34,0.0,-0.99678,0.0,0.44793]
[1776473163299,45.64,77031.86,0.0,-0.99678,0.0,0.44823]
[1776473165058,45.64,77034.94,0.0,-0.99677,0.0,0.45005]
[1776473165771,45.64,77034.94,0.0,-0.99677,0.0,0.45005]
[1776473165819,45.64,77034.94,0.0,-0.99677,0.0,0.45005]
[1776473165937,45.64,77034.94,0.0,-0.99677,0.0,0.45005]
[1776473166065,45.64,77037.89,0.0,-0.99675,0.0,0.45179]
[1776473168079,45.64,77040.15,0.0,-0.99674,0.0,0.45313]
[1776473172160,45.64,77042.15,0.0,-0.99673,0.0,0.45431]
[1776473172192,45.64,77042.15,0.0,-0.99673,0.0,0.45431]
[1776473172273,45.64,77042.15,0.0,-0.99673,0.0,0.45431]
[1776473172365,45.64,77042.36,0.0,-0.99673,0.0,0.45444]
[1776473172441,45.64,77042.36,0.0,-0.99673,0.0,0.45444]
[1776473178149,45.64,77043.21,0.0,-0.99673,0.0,0.45494]
[1776473180669,45.64,77043.39,0.0,-0.99673,0.0,0.45505]
[1776473180691,45.64,77043.39,0.0,-0.99673,0.0,0.45505]
[1776473180941,45.64,77043.39,0.0,-0.99673,0.0,0.45505]
[1776473181194,45.64,77043.39,0.0,-0.99673,0.0,0.45505]
[1776473181295,45.64,77043.47,0.0,-0.99673,0.0,0.4551]
[1776473183186,45.64,77053.46,0.0,-0.99668,0.0,0.46108]
[1776473184193,45.64,77055.57,0.0,-0.99667,0.0,0.46235]
[1776473185311,45.64,77055.57,0.0,-0.99667,0.0,0.46235]
[1776473185406,45.64,77057.65,0.0,-0.99666,0.0,0.46361]
[1776473185442,45.64,77057.65,0.0,-0.99666,0.0,0.46361]
[1776473185844,45.64,77057.65,0.0,-0.99666,0.0,0.46361]
[1776473185944,45.64,77057.65,0.0,-0.99666,0.0,0.46361]
[1776473186208,45.64,77057.92,0.0,-0.99666,0.0,0.46377]
[1776473191244,45.64,77061.87,0.0,-0.99665,0.0,0.46512]
[1776473192393,45.64,77061.87,0.0,-0.99665,0.0,0.46512]
[1776473192437,45.64,77061.87,0.0,-0.99665,0.0,0.46512]
[1776473192438,45.64,77065.67,0.0,-0.99663,0.0,0.46743]
[1776473193321,45.64,77065.67,0.0,-0.99663,0.0,0.46743]
[1776473193439,45.64,77065.67,0.0,-0.99663,0.0,0.46743]
[1776473199617,45.64,77067.49,0.0,-0.99662,0.0,0.46854]
[1776473199688,45.64,77067.49,0.0,-0.99662,0.0,0.46854]
[1776473206143,45.64,77067.03,0.0,-0.99662,0.0,0.46826]
[1776473212568,45.64,77067.22,0.0,-0.99662,0.0,0.46838]
[1776473212691,45.64,77067.22,0.0,-0.99662,0.0,0.46838]
[1776473212949,45.64,77067.22,0.0,-0.99662,0.0,0.46838]
[1776473213199,45.64,77067.22,0.0,-0.99662,0.0,0.46838]
[1776473213398,45.64,77067.14,0.0,-0.99662,0.0,0.46833]
[1776473218433,45.64,77068.85,0.0,-0.99661,0.0,0.46937]
[1776473220141,45.64,77068.81,0.0,-0.99661,0.0,0.46935]
[1776473220196,45.64,77068.81,0.0,-0.99661,0.0,0.46935]
[1776473220393,45.64,77068.81,0.0,-0.99661,0.0,0.46935]
[1776473220445,45.64,77068.81,0.0,-0.99661,0.0,0.46935]
[1776473220415,45.64,77068.81,0.0,-0.99661,0.0,0.46935]
[1776473225482,45.64,77074.51,0.0,-0.99659,0.0,0.47284]
[1776473226612,45.64,77074.51,0.0,-0.99659,0.0,0.47284]
[1776473226692,45.64,77074.51,0.0,-0.99659,0.0,0.47284]
[1776473226815,45.64,77074.51,0.0,-0.99659,0.0,0.47284]
[1776473226940,45.64,77074.51,0.0,-0.99659,0.0,0.47284]
[1776473226981,45.64,77078.42,0.0,-0.99657,0.0,0.47525]
[1776473233538,45.64,77079.84,0.0,-0.99656,0.0,0.47613]
[1776473236679,45.64,77079.74,0.0,-0.99656,0.0,0.47607]
[1776473236691,45.64,77079.74,0.0,-0.99656,0.0,0.47607]
[1776473237035,45.64,77079.74,0.0,-0.99656,0.0,0.47607]
[1776473237190,45.64,77079.74,0.0,-0.99656,0.0,0.47607]
[1776473237238,45.64,77079.74,0.0,-0.99656,0.0,0.47607]
[1776473246629,45.64,77079.69,0.0,-0.99656,0.0,0.47604]
[1776473249256,45.64,77079.78,0.0,-0.99656,0.0,0.4761]
[1776473249437,45.64,77079.78,0.0,-0.99656,0.0,0.4761]
[1776473249348,45.64,77081.46,0.0,-0.99655,0.0,0.47714]
[1776473250236,45.64,77081.46,0.0,-0.99655,0.0,0.47714]
[1776473250437,45.64,77081.46,0.0,-0.99655,0.0,0.47714]
[1776473250485,45.64,77088.0,0.0,-0.99652,0.0,0.48121]
[1776473250659,45.64,77095.56,0.0,-0.99648,1e-05,0.48595]
[1776473251666,45.64,77096.8,0.0,-0.99648,1e-05,0.48565]
[1776473252673,45.64,77096.59,0.0,-0.99648,1e-05,0.48552]
[1776473257708,45.64,77097.07,0.0,-0.99648,1e-05,0.48582]
[1776473258894,45.64,77097.07,0.0,-0.99648,1e-05,0.48582]
[1776473258935,45.64,77097.07,0.0,-0.99648,1e-05,0.48582]
[1776473259162,45.64,77097.07,0.0,-0.99648,1e-05,0.48582]
[1776473259192,45.64,77097.07,0.0,-0.99648,1e-05,0.48582]
[1776473259263,45.64,77099.22,0.0,-0.99647,1e-05,0.48717]
[1776473260729,45.64,77101.87,0.0,-0.99646,1e-05,0.48885]
[1776473262743,45.64,77106.86,0.0,-0.99643,1e-05,0.49202]
[1776473263749,45.64,77112.91,0.0,-0.9964,1e-05,0.49588]
[1776473264757,45.64,77120.92,0.0,-0.99636,1e-05,0.50104]
[1776473265590,45.64,77120.92,0.0,-0.99636,1e-05,0.50104]
[1776473265692,45.64,77120.92,0.0,-0.99636,1e-05,0.50104]
[1776473265856,45.64,77120.92,0.0,-0.99636,1e-05,0.50104]
[1776473265942,45.64,77120.92,0.0,-0.99636,1e-05,0.50104]
[1776473266043,45.64,77122.22,0.0,-0.99635,1e-05,0.50188]
[1776473271806,45.64,77124.6,0.0,-0.99634,1e-05,0.50342]
[1776473275944,45.64,77124.27,0.0,-0.99634,1e-05,0.50321]
[1776473276191,45.64,77124.27,0.0,-0.99634,1e-05,0.50321]
[1776473276358,45.64,77124.27,0.0,-0.99634,1e-05,0.50321]
[1776473276437,45.64,77124.27,0.0,-0.99634,1e-05,0.50321]
[1776473276373,45.64,77124.31,0.0,-0.99634,1e-05,0.50324]
[1776473277848,45.64,77127.09,0.0,-0.99633,1e-05,0.50504]
[1776473278855,45.64,77129.38,0.0,-0.99632,1e-05,0.50654]
[1776473280450,45.64,77129.38,0.0,-0.99632,1e-05,0.50654]
[1776473280537,45.64,77128.29,0.0,-0.99632,1e-05,0.50583]
[1776473280690,45.64,77128.29,0.0,-0.99632,1e-05,0.50583]
[1776473281876,45.64,77131.68,0.0,-0.9963,1e-05,0.50804]
[1776473282882,45.64,77138.16,0.0,-0.99627,1e-05,0.5123]
[1776473287918,45.64,77142.81,0.0,-0.99625,1e-05,0.51537]
[1776473288709,45.64,77142.81,0.0,-0.99625,1e-05,0.51537]
[1776473288934,45.64,77142.81,0.0,-0.99625,1e-05,0.51537]
[1776473289438,45.64,77142.81,0.0,-0.99625,1e-05,0.51537]
[1776473289494,45.64,77143.05,0.0,-0.99624,1e-05,0.51553]
[1776473289689,45.64,77143.05,0.0,-0.99624,1e-05,0.51553]
[1776473289932,45.64,77140.56,0.0,-0.99626,1e-05,0.51388]
[1776473293960,45.64,77142.31,0.0,-0.99625,1e-05,0.51504]
[1776473295974,45.64,77137.07,0.0,-0.99628,1e-05,0.51158]
[1776473296981,45.64,77132.51,0.0,-0.9963,1e-05,0.50858]
[1776473298247,45.64,77132.51,0.0,-0.9963,1e-05,0.50858]
[1776473298439,45.64,77132.51,0.0,-0.9963,1e-05,0.50858]
[1776473302016,45.64,77137.76,0.0,-0.99627,1e-05,0.51203]
[1776473302810,45.64,77137.76,0.0,-0.99627,1e-05,0.51203]
[1776473302938,45.64,77137.76,0.0,-0.99627,1e-05,0.51203]
[1776473303023,45.64,77138.32,0.0,-0.99627,1e-05,0.5124]
[1776473308058,45.64,77138.27,0.0,-0.99627,1e-05,0.51237]
[1776473314102,45.64,77137.5,0.0,-0.99628,1e-05,0.51074]
[1776473316409,45.64,77137.5,0.0,-0.99628,1e-05,0.51074]
[1776473316436,45.64,77137.5,0.0,-0.99628,1e-05,0.51074]
[1776473318565,45.64,77135.32,0.0,-0.99629,1e-05,0.5093]
[1776473318688,45.64,77135.38,0.0,-0.99629,1e-05,0.50934]
[1776473319137,45.64,77135.31,0.0,-0.99629,1e-05,0.5093]
[1776473322884,45.64,77135.5,0.0,-0.99629,1e-05,0.50942]
[1776473322935,45.64,77135.5,0.0,-0.99629,1e-05,0.50942]
[1776473327193,45.64,77138.17,0.0,-0.99628,1e-05,0.51118]
[1776473327657,45.64,77138.17,0.0,-0.99628,1e-05,0.51118]
[1776473327689,45.64,77138.17,0.0,-0.99628,1e-05,0.51118]
[1776473328369,45.64,77138.17,0.0,-0.99628,1e-05,0.51118]
[1776473328443,45.64,77138.17,0.0,-0.99628,1e-05,0.51118]
[1776473328537,45.64,77138.62,0.0,-0.99628,1e-05,0.51147]
[1776473331220,45.64,77142.33,0.0,-0.99626,1e-05,0.51392]
[1776473331588,45.64,77142.33,0.0,-0.99626,1e-05,0.51392]
[1776473331693,45.64,77142.33,0.0,-0.99626,1e-05,0.51392]
[1776473332228,45.64,77145.37,0.0,-0.99624,1e-05,0.51593]
[1776473338270,45.64,77143.6,0.0,-0.99625,1e-05,0.51476]
[1776473340560,45.64,77143.91,0.0,-0.99625,1e-05,0.51496]
[1776473340694,45.64,77143.57,0.0,-0.99625,1e-05,0.51474]
[1776473342522,45.64,77144.04,0.0,-0.99625,1e-05,0.51505]
[1776473342580,45.64,77144.23,0.0,-0.99625,1e-05,0.51518]
[1776473342691,45.64,77144.23,0.0,-0.99625,1e-05,0.51518]
[1776473349347,45.64,77144.75,0.0,-0.99624,1e-05,0.51552]
[1776473354383,45.64,77144.86,0.0,-0.99624,1e-05,0.51559]
[1776473355445,45.64,77144.86,0.0,-0.99624,1e-05,0.51559]
[1776473355689,45.64,77144.86,0.0,-0.99624,1e-05,0.51559]
[1776473357404,45.64,77149.51,0.0,-0.99622,1e-05,0.51868]
[1776473358411,45.64,77163.5,0.0,-0.99614,1e-05,0.52808]
[1776473359418,45.64,77175.25,0.0,-0.99608,1e-05,0.53608]
[1776473360425,45.64,77180.97,0.0,-0.99605,1e-05,0.54001]
[1776473361233,45.64,77180.97,0.0,-0.99605,1e-05,0.54001]
[1776473364270,45.64,77181.11,0.0,-0.99604,1e-05,0.5401]
[1776473364437,45.64,77181.11,0.0,-0.99604,1e-05,0.5401]
[1776473364475,45.64,77180.92,0.0,-0.99605,1e-05,0.53997]
[1776473364941,45.64,77180.92,0.0,-0.99605,1e-05,0.53997]
[1776473369511,45.64,77173.76,0.0,-0.99609,1e-05,0.53506]
[1776473370518,45.64,77170.17,0.0,-0.99611,1e-05,0.5326]
[1776473370717,45.64,77170.17,0.0,-0.99611,1e-05,0.5326]
[1776473370944,45.64,77170.17,0.0,-0.99611,1e-05,0.5326]
[1776473371526,45.64,77172.85,0.0,-0.9961,1e-05,0.53327]
[1776473373342,45.64,77173.48,0.0,-0.9961,1e-05,0.5337]
[1776473373438,45.64,77173.48,0.0,-0.9961,1e-05,0.5337]
[1776473373539,45.64,77173.26,0.0,-0.9961,1e-05,0.53355]
[1776473375753,45.64,77172.6,0.0,-0.9961,1e-05,0.5331]
[1776473375937,45.64,77172.6,0.0,-0.9961,1e-05,0.5331]
[1776473381616,45.64,77173.78,0.0,-0.99609,1e-05,0.53391]
[1776473381691,45.64,77173.74,0.0,-0.99609,1e-05,0.53388]
[1776473383612,45.64,77174.09,0.0,-0.99609,1e-05,0.53412]
[1776473384619,45.64,77176.46,0.0,-0.99608,1e-05,0.53574]
[1776473385626,45.64,77179.37,0.0,-0.99606,1e-05,0.53773]
[1776473387456,45.64,77180.5,0.0,-0.99606,1e-05,0.53851]
[1776473387558,45.64,77180.5,0.0,-0.99606,1e-05,0.53851]
[1776473387691,45.64,77180.5,0.0,-0.99606,1e-05,0.53851]
[1776473389655,45.64,77184.46,0.0,-0.99603,1e-05,0.54124]
[1776473392935,45.64,77183.87,0.0,-0.99604,1e-05,0.54083]
[1776473394937,45.64,77185.72,0.0,-0.99603,1e-05,0.54211]
[1776473395038,45.64,77188.12,0.0,-0.99601,1e-05,0.54378]
[1776473400563,45.64,77188.67,0.0,-0.99601,1e-05,0.54416]
[1776473400635,45.64,77188.81,0.0,-0.99601,1e-05,0.54425]
[1776473400673,45.64,77188.81,0.0,-0.99601,1e-05,0.54425]
[1776473400732,45.64,77196.63,0.0,-0.99597,1e-05,0.54971]
[1776473401739,45.64,77199.15,0.0,-0.99595,1e-05,0.55147]
[1776473403271,45.64,77199.15,0.0,-0.99595,1e-05,0.55147]
[1776473403435,45.64,77199.15,0.0,-0.99595,1e-05,0.55147]
[1776473403466,45.64,77193.65,0.0,-0.99598,1e-05,0.54762]
[1776473404760,45.64,77190.79,0.0,-0.996,1e-05,0.54563]
[1776473411508,45.64,77190.78,0.0,-0.996,1e-05,0.54562]
[1776473411610,45.64,77186.87,0.0,-0.99602,1e-05,0.54291]
[1776473414579,45.64,77186.25,0.0,-0.99602,1e-05,0.54248]
[1776473414690,45.64,77185.32,0.0,-0.99603,1e-05,0.54184]
[1776473414831,45.64,77184.28,0.0,-0.99604,1e-05,0.54112]
[1776473415838,45.64,77181.35,0.0,-0.99605,1e-05,0.5391]
[1776473416848,45.64,77178.96,0.0,-0.99606,1e-05,0.53745]
[1776473421880,45.64,77177.52,0.0,-0.99607,1e-05,0.53646]
[1776473431953,45.64,77177.52,0.0,-0.99608,1e-05,0.5353]
[1776473436988,45.64,77175.67,0.0,-0.99609,1e-05,0.53403]
[1776473442023,45.64,77174.8,0.0,-0.9961,1e-05,0.53344]
[1776473448065,45.64,77174.58,0.0,-0.9961,1e-05,0.53329]
[1776473456121,45.64,77174.73,0.0,-0.9961,1e-05,0.53339]
[1776473464176,45.64,77174.73,0.0,-0.9961,1e-05,0.53339]
[1776473469212,45.64,77174.73,0.0,-0.9961,1e-05,0.53339]
[1776473476262,45.64,77174.76,0.0,-0.9961,1e-05,0.53341]
[1776473487339,45.64,77174.8,0.0,-0.9961,1e-05,0.53344]
[1776473490360,45.64,77168.35,0.0,-0.99613,1e-05,0.52905]
[1776473491369,45.64,77158.83,0.0,-0.99619,1e-05,0.52149]
[1776473492072,45.64,77158.83,0.0,-0.99619,1e-05,0.52149]
[1776473492191,45.64,77158.83,0.0,-0.99619,1e-05,0.52149]
[1776473492378,45.64,77158.88,0.0,-0.99619,1e-05,0.52152]
[1776473495401,45.64,77155.29,0.0,-0.99621,1e-05,0.51912]
[1776473496406,45.64,77152.47,0.0,-0.99623,1e-05,0.51724]
[1776473496886,45.64,77152.47,0.0,-0.99623,1e-05,0.51724]
[1776473496936,45.64,77152.47,0.0,-0.99623,1e-05,0.51724]
[1776473497414,45.64,77152.85,0.0,-0.99622,1e-05,0.5175]
[1776473502449,45.64,77152.55,0.0,-0.99623,1e-05,0.5173]
[1776473507484,45.64,77152.28,0.0,-0.99623,1e-05,0.51712]
[1776473510108,45.64,77152.25,0.0,-0.99623,1e-05,0.5171]
[1776473510196,45.64,77152.25,0.0,-0.99623,1e-05,0.5171]
[1776473510937,45.64,77152.25,0.0,-0.99623,1e-05,0.5171]
[1776473518563,45.64,77152.25,0.0,-0.99623,1e-05,0.5171]
[1776473521584,45.64,77165.01,0.0,-0.99616,1e-05,0.52564]
[1776473522591,45.64,77163.9,0.0,-0.99616,1e-05,0.52489]
[1776473524049,45.64,77161.79,0.0,-0.99618,1e-05,0.52347]
[1776473524203,45.64,77161.79,0.0,-0.99618,1e-05,0.52347]
[1776473524348,45.64,77161.79,0.0,-0.99618,1e-05,0.52347]
[1776473524435,45.64,77161.79,0.0,-0.99618,1e-05,0.52347]
[1776473524605,45.64,77162.76,0.0,-0.99617,1e-05,0.52412]
[1776473525612,45.64,77168.8,0.0,-0.99614,1e-05,0.5282]
[1776473527626,45.64,77168.91,0.0,-0.99614,1e-05,0.52828]
[1776473529641,45.64,77171.25,0.0,-0.99612,1e-05,0.52986]
[1776473530386,45.64,77171.25,0.0,-0.99612,1e-05,0.52986]
[1776473530440,45.64,77171.25,0.0,-0.99612,1e-05,0.52986]
[1776473530691,45.64,77171.25,0.0,-0.99612,1e-05,0.52986]
[1776473530647,45.64,77171.32,0.0,-0.99612,1e-05,0.52991]
[1776473535682,45.64,77170.37,0.0,-0.99613,1e-05,0.52926]
[1776473540717,45.64,77170.19,0.0,-0.99613,1e-05,0.52914]
[1776473547766,45.64,77169.89,0.0,-0.99613,1e-05,0.52894]
[1776473548773,45.64,77162.69,0.0,-0.99617,1e-05,0.52408]
[1776473549780,45.64,77162.18,0.0,-0.99617,1e-05,0.52373]
[1776473550362,45.64,77162.18,0.0,-0.99617,1e-05,0.52373]
[1776473550439,45.64,77162.18,0.0,-0.99617,1e-05,0.52373]
[1776473550445,45.64,77162.18,0.0,-0.99617,1e-05,0.52373]
[1776473550690,45.64,77162.18,0.0,-0.99617,1e-05,0.52373]
[1776473550787,45.64,77161.9,0.0,-0.99618,1e-05,0.52355]
[1776473556039,45.64,77160.49,0.0,-0.99619,1e-05,0.52146]
[1776473556146,45.64,77160.49,0.0,-0.99619,1e-05,0.52146]
[1776473556194,45.64,77160.49,0.0,-0.99619,1e-05,0.52146]
[1776473556275,45.64,77160.93,0.0,-0.99619,1e-05,0.52175]
[1776473562872,45.64,77160.88,0.0,-0.99619,1e-05,0.52172]
[1776473569921,45.64,77161.39,0.0,-0.99619,1e-05,0.52206]
[1776473571934,45.64,77165.0,0.0,-0.99617,1e-05,0.52448]
[1776473572942,45.64,77178.0,0.0,-0.9961,1e-05,0.5333]
[1776473573949,45.64,77183.77,0.0,-0.99606,1e-05,0.53725]
[1776473574956,45.64,77189.3,0.0,-0.99603,1e-05,0.54106]
[1776473575963,45.64,77194.34,0.0,-0.996,1e-05,0.54455]
[1776473577362,45.64,77194.34,0.0,-0.996,1e-05,0.54455]
[1776473577411,45.64,77194.34,0.0,-0.996,1e-05,0.54455]
[1776473577445,45.64,77194.34,0.0,-0.996,1e-05,0.54455]
[1776473577463,45.64,77193.74,0.0,-0.99601,1e-05,0.54413]
[1776473578983,45.64,77191.29,0.0,-0.99602,1e-05,0.54244]
[1776473582007,45.64,77186.19,0.0,-0.99605,1e-05,0.53891]
[1776473585035,45.64,77194.02,0.0,-0.99601,1e-05,0.54433]
[1776473587049,45.64,77199.23,0.0,-0.99598,1e-05,0.54796]
[1776473588155,45.64,77199.23,0.0,-0.99598,1e-05,0.54796]
[1776473588196,45.64,77199.23,0.0,-0.99598,1e-05,0.54796]
[1776473588209,45.64,77199.23,0.0,-0.99598,1e-05,0.54796]
[1776473588443,45.64,77199.23,0.0,-0.99598,1e-05,0.54796]
[1776473588511,45.64,77202.15,0.0,-0.99596,1e-05,0.55]
[1776473591077,45.64,77204.54,0.0,-0.99595,1e-05,0.55168]
[1776473592084,45.64,77209.02,0.0,-0.99592,1e-05,0.55484]
[1776473593091,45.64,77212.44,0.0,-0.9959,1e-05,0.55725]
[1776473595105,45.64,77212.65,0.0,-0.9959,1e-05,0.5574]
[1776473595923,45.64,77212.65,0.0,-0.9959,1e-05,0.5574]
[1776473595942,45.64,77212.65,0.0,-0.9959,1e-05,0.5574]
[1776473596011,45.64,77212.65,0.0,-0.9959,1e-05,0.5574]
[1776473596191,45.64,77212.65,0.0,-0.9959,1e-05,0.5574]
[1776473596230,45.64,77212.58,0.0,-0.9959,1e-05,0.55735]
[1776473597119,45.64,77210.09,0.0,-0.99591,1e-05,0.55559]
[1776473600900,45.64,77208.07,0.0,-0.99593,1e-05,0.55416]
[1776473600939,45.64,77208.07,0.0,-0.99593,1e-05,0.55416]
[1776473604657,45.64,77208.37,0.0,-0.99592,1e-05,0.55438]
[1776473604663,45.64,77208.37,0.0,-0.99592,1e-05,0.55438]
[1776473604697,45.64,77208.37,0.0,-0.99592,1e-05,0.55438]
[1776473604756,45.64,77211.05,0.0,-0.99591,1e-05,0.55627]
[1776473609202,45.64,77214.63,0.0,-0.99589,1e-05,0.55881]
[1776473611217,45.64,77217.33,0.0,-0.99588,1e-05,0.55952]
[1776473612344,45.64,77217.33,0.0,-0.99588,1e-05,0.55952]
[1776473612392,45.64,77217.33,0.0,-0.99588,1e-05,0.55952]
[1776473612440,45.64,77217.33,0.0,-0.99588,1e-05,0.55952]
[1776473612445,45.64,77216.35,0.0,-0.99589,1e-05,0.55882]
[1776473618266,45.64,77213.61,0.0,-0.9959,1e-05,0.55688]
[1776473620600,45.64,77213.39,0.0,-0.9959,1e-05,0.55672]
[1776473620609,45.64,77213.39,0.0,-0.9959,1e-05,0.55672]
[1776473620693,45.64,77213.39,0.0,-0.9959,1e-05,0.55672]
[1776473620777,45.64,77213.32,0.0,-0.9959,1e-05,0.55668]
[1776473622293,45.64,77207.98,0.0,-0.99594,1e-05,0.5529]
[1776473623609,45.64,77207.98,0.0,-0.99594,1e-05,0.5529]
[1776473623654,45.64,77207.98,0.0,-0.99594,1e-05,0.5529]
[1776473623694,45.64,77207.98,0.0,-0.99594,1e-05,0.5529]
[1776473623792,45.64,77206.95,0.0,-0.99594,1e-05,0.55218]
[1776473627334,45.64,77201.32,0.0,-0.99597,1e-05,0.54823]
[1776473628876,45.64,77201.32,0.0,-0.99597,1e-05,0.54823]
[1776473628882,45.64,77201.32,0.0,-0.99597,1e-05,0.54823]
[1776473628342,45.64,77198.59,0.0,-0.99599,1e-05,0.54633]
[1776473628942,45.64,77198.59,0.0,-0.99599,1e-05,0.54633]
[1776473629349,45.64,77197.11,0.0,-0.996,1e-05,0.54529]
[1776473635391,45.64,77196.64,0.0,-0.996,1e-05,0.54497]
[1776473638402,45.64,77195.13,0.0,-0.99601,1e-05,0.54392]
[1776473638410,45.64,77195.13,0.0,-0.99601,1e-05,0.54392]
[1776473638439,45.64,77195.13,0.0,-0.99601,1e-05,0.54392]
[1776473638519,45.64,77195.76,0.0,-0.996,1e-05,0.54436]
[1776473641434,45.64,77200.94,0.0,-0.99598,1e-05,0.54797]
[1776473642079,45.64,77200.94,0.0,-0.99598,1e-05,0.54797]
[1776473642131,45.64,77200.94,0.0,-0.99598,1e-05,0.54797]
[1776473642192,45.64,77200.94,0.0,-0.99598,1e-05,0.54797]
[1776473642442,45.64,77200.52,0.0,-0.99598,1e-05,0.54767]
[1776473644455,45.64,77197.66,0.0,-0.99599,1e-05,0.54568]
[1776473647195,45.64,77197.08,0.0,-0.996,1e-05,0.54527]
[1776473647277,45.64,77197.08,0.0,-0.996,1e-05,0.54527]
[1776473647440,45.64,77197.08,0.0,-0.996,1e-05,0.54527]
[1776473647477,45.64,77199.56,0.0,-0.99598,1e-05,0.547]
[1776473652512,45.64,77201.09,0.0,-0.99597,1e-05,0.54807]
[1776473658554,45.64,77201.22,0.0,-0.99597,1e-05,0.54816]
[1776473660033,45.64,77201.64,0.0,-0.99597,1e-05,0.54846]
[1776473660041,45.64,77201.64,0.0,-0.99597,1e-05,0.54846]
[1776473660193,45.64,77201.64,0.0,-0.99597,1e-05,0.54846]
[1776473660568,45.64,77201.75,0.0,-0.99597,1e-05,0.54853]
[1776473665603,45.64,77200.32,0.0,-0.99598,1e-05,0.54753]
[1776473667603,45.64,77201.21,0.0,-0.99597,1e-05,0.54815]
[1776473667650,45.64,77201.21,0.0,-0.99597,1e-05,0.54815]
[1776473667691,45.64,77201.21,0.0,-0.99597,1e-05,0.54815]
[1776473667752,45.64,77201.88,0.0,-0.99597,1e-05,0.54862]
[1776473669631,45.64,77206.24,0.0,-0.99595,1e-05,0.55168]
[1776473671645,45.64,77207.88,0.0,-0.99594,1e-05,0.55164]
[1776473675127,45.64,77207.96,0.0,-0.99594,1e-05,0.55169]
[1776473675193,45.64,77207.96,0.0,-0.99594,1e-05,0.55169]
[1776473675265,45.64,77207.96,0.0,-0.99594,1e-05,0.55169]
[1776473675449,45.64,77207.96,0.0,-0.99594,1e-05,0.55169]
[1776473675673,45.64,77208.18,0.0,-0.99594,1e-05,0.55185]
[1776473680708,45.64,77206.49,0.0,-0.99595,1e-05,0.55066]
[1776473682847,45.64,77205.69,0.0,-0.99596,1e-05,0.5501]
[1776473682938,45.64,77205.69,0.0,-0.99596,1e-05,0.5501]
[1776473688771,45.64,77207.96,0.0,-0.99594,1e-05,0.55169]
[1776473693805,45.64,77208.82,0.0,-0.99594,1e-05,0.5523]
[1776473695820,45.64,77211.12,0.0,-0.99593,1e-05,0.55392]
[1776473697495,45.64,77213.1,0.0,-0.99591,1e-05,0.55532]
[1776473697545,45.64,77213.1,0.0,-0.99591,1e-05,0.55532]
[1776473697696,45.64,77213.1,0.0,-0.99591,1e-05,0.55532]
[1776473697834,45.64,77214.12,0.0,-0.99591,1e-05,0.55604]
[1776473701862,45.64,77217.59,0.0,-0.99589,1e-05,0.5585]
[1776473702869,45.64,77220.04,0.0,-0.99587,1e-05,0.56024]
[1776473704434,45.64,77219.75,0.0,-0.99588,1e-05,0.56004]
[1776473704513,45.64,77219.75,0.0,-0.99588,1e-05,0.56004]
[1776473704692,45.64,77219.75,0.0,-0.99588,1e-05,0.56004]
[1776473704883,45.64,77219.72,0.0,-0.99588,1e-05,0.56001]
[1776473711932,45.64,77220.67,0.0,-0.99587,1e-05,0.56069]
[1776473712939,45.64,77214.92,0.0,-0.9959,1e-05,0.55661]
[1776473713946,45.64,77211.29,0.0,-0.99592,1e-05,0.55404]
[1776473714126,45.64,77211.29,0.0,-0.99592,1e-05,0.55404]
[1776473714199,45.64,77211.29,0.0,-0.99592,1e-05,0.55404]
[1776473714355,45.64,77211.29,0.0,-0.99592,1e-05,0.55404]
[1776473714436,45.64,77211.29,0.0,-0.99592,1e-05,0.55404]
[1776473714953,45.64,77212.34,0.0,-0.99592,1e-05,0.55478]
[1776473718376,45.64,77214.19,0.0,-0.99591,1e-05,0.55609]
[1776473718439,45.64,77214.19,0.0,-0.99591,1e-05,0.55609]
[1776473722236,45.64,77215.95,0.0,-0.9959,1e-05,0.55734]
[1776473722385,45.64,77215.95,0.0,-0.9959,1e-05,0.55734]
[1776473722441,45.64,77215.95,0.0,-0.9959,1e-05,0.55734]
[1776473722486,45.64,77216.1,0.0,-0.9959,1e-05,0.55744]
[1776473729811,45.64,77216.75,0.0,-0.99589,1e-05,0.5579]
[1776473729938,45.64,77216.75,0.0,-0.99589,1e-05,0.5579]
[1776473729913,45.64,77219.72,0.0,-0.99588,1e-05,0.56001]
[1776473730022,45.64,77219.72,0.0,-0.99588,1e-05,0.56001]
[1776473730191,45.64,77219.72,0.0,-0.99588,1e-05,0.56001]
[1776473730254,45.64,77221.79,0.0,-0.99586,1e-05,0.56149]
[1776473731065,45.64,77223.48,0.0,-0.99586,1e-05,0.56148]
[1776473736101,45.64,77223.4,0.0,-0.99586,1e-05,0.56143]
[1776473740299,45.64,77223.63,0.0,-0.99586,1e-05,0.56159]
[1776473740439,45.64,77223.63,0.0,-0.99586,1e-05,0.56159]
[1776473740510,45.64,77229.27,0.0,-0.99583,1e-05,0.56563]
[1776473742143,45.64,77232.2,0.0,-0.99581,1e-05,0.56774]
[1776473744157,45.64,77235.67,0.0,-0.99579,1e-05,0.57024]
[1776473745164,45.64,77239.18,0.0,-0.99577,1e-05,0.57279]
[1776473746459,45.64,77239.18,0.0,-0.99577,1e-05,0.57279]
[1776473746628,45.64,77239.18,0.0,-0.99577,1e-05,0.57279]
[1776473746698,45.64,77239.18,0.0,-0.99577,1e-05,0.57279]
[1776473746798,45.64,77242.0,0.0,-0.99575,1e-05,0.57484]
[1776473752213,45.64,77241.41,0.0,-0.99576,1e-05,0.57441]
[1776473757248,45.64,77241.65,0.0,-0.99576,1e-05,0.57458]
[1776473762283,45.64,77241.09,0.0,-0.99576,1e-05,0.57417]
[1776473766487,45.64,77239.3,0.0,-0.99577,1e-05,0.57287]
[1776473766691,45.64,77239.3,0.0,-0.99577,1e-05,0.57287]
[1776473766731,45.64,77239.3,0.0,-0.99577,1e-05,0.57287]
[1776473766941,45.64,77239.3,0.0,-0.99577,1e-05,0.57287]
[1776473766957,45.64,77239.38,0.0,-0.99577,1e-05,0.57293]
[1776473768324,45.64,77242.44,0.0,-0.99575,1e-05,0.57516]
[1776473771861,45.64,77241.51,0.0,-0.99576,1e-05,0.57448]
[1776473771938,45.64,77241.51,0.0,-0.99576,1e-05,0.57448]
[1776473776696,45.64,77240.4,0.0,-0.99576,1e-05,0.57367]
[1776473776865,45.64,77240.4,0.0,-0.99576,1e-05,0.57367]
[1776473776943,45.64,77240.4,0.0,-0.99576,1e-05,0.57367]
[1776473776966,45.64,77240.18,0.0,-0.99576,1e-05,0.57351]
[1776473782423,45.64,77239.54,0.0,-0.99577,1e-05,0.57305]
[1776473783340,45.64,77239.54,0.0,-0.99577,1e-05,0.57305]
[1776473783438,45.64,77239.54,0.0,-0.99577,1e-05,0.57305]
[1776473783512,45.64,77239.54,0.0,-0.99577,1e-05,0.57305]
[1776473783690,45.64,77239.54,0.0,-0.99577,1e-05,0.57305]
[1776473783791,45.64,77239.54,0.0,-0.99577,1e-05,0.57305]
[1776473790479,45.64,77241.11,0.0,-0.99576,1e-05,0.57419]
[1776473795514,45.64,77240.32,0.0,-0.99577,1e-05,0.57238]
[1776473798170,45.64,77238.72,0.0,-0.99578,1e-05,0.57122]
[1776473798536,45.64,77226.41,0.0,-0.99585,1e-05,0.56236]
[1776473799543,45.64,77224.65,0.0,-0.99587,1e-05,0.56111]
[1776473801461,45.64,77226.1,0.0,-0.99586,1e-05,0.56214]
[1776473801557,45.64,77231.18,0.0,-0.99583,1e-05,0.56578]
[1776473802564,45.64,77234.87,0.0,-0.99581,1e-05,0.56844]
[1776473806592,45.64,77232.7,0.0,-0.99582,1e-05,0.56688]
[1776473810626,45.64,77229.01,0.0,-0.99584,1e-05,0.56423]
[1776473812320,45.64,77227.42,0.0,-0.99585,1e-05,0.56309]
[1776473812441,45.64,77227.42,0.0,-0.99585,1e-05,0.56309]
[1776473812494,45.64,77227.42,0.0,-0.99585,1e-05,0.56309]
[1776473812695,45.64,77227.42,0.0,-0.99585,1e-05,0.56309]
[1776473812797,45.64,77226.31,0.0,-0.99586,1e-05,0.56229]
[1776473818682,45.64,77227.81,0.0,-0.99585,1e-05,0.56337]
[1776473823928,45.64,77229.47,0.0,-0.99584,1e-05,0.56456]
[1776473823936,45.64,77229.47,0.0,-0.99584,1e-05,0.56456]
[1776473827387,45.64,77225.84,0.0,-0.99586,1e-05,0.56196]
[1776473827440,45.64,77225.84,0.0,-0.99586,1e-05,0.56196]
[1776473827464,45.64,77225.84,0.0,-0.99586,1e-05,0.56196]
[1776473827692,45.64,77225.84,0.0,-0.99586,1e-05,0.56196]
[1776473827748,45.64,77224.89,0.0,-0.99586,1e-05,0.56128]
[1776473832783,45.64,77222.82,0.0,-0.99588,1e-05,0.5598]
[1776473833790,45.64,77219.47,0.0,-0.9959,1e-05,0.55742]
[1776473834968,45.64,77219.47,0.0,-0.9959,1e-05,0.55742]
[1776473835196,45.64,77219.47,0.0,-0.9959,1e-05,0.55742]
[1776473838828,45.64,77212.61,0.0,-0.99593,1e-05,0.55257]
[1776473839834,45.64,77205.35,0.0,-0.99598,1e-05,0.54748]
[1776473840623,45.64,77205.35,0.0,-0.99598,1e-05,0.54748]
[1776473840695,45.64,77205.35,0.0,-0.99598,1e-05,0.54748]
[1776473840874,45.64,77205.35,0.0,-0.99598,1e-05,0.54748]
[1776473840937,45.64,77205.35,0.0,-0.99598,1e-05,0.54748]
[1776473840976,45.64,77204.06,0.0,-0.99598,1e-05,0.54658]
[1776473847890,45.64,77202.91,0.0,-0.99599,1e-05,0.54578]
[1776473850911,45.64,77199.79,0.0,-0.99601,1e-05,0.54361]
[1776473851936,45.64,77199.79,0.0,-0.99601,1e-05,0.54361]
[1776473852192,45.64,77199.5,0.0,-0.99602,1e-05,0.54222]
[1776473852655,45.64,77199.5,0.0,-0.99602,1e-05,0.54222]
[1776473852687,45.64,77199.5,0.0,-0.99602,1e-05,0.54222]
[1776473852925,45.64,77198.78,0.0,-0.99602,1e-05,0.54172]
[1776473855946,45.64,77202.5,0.0,-0.996,1e-05,0.54431]
[1776473864003,45.64,77202.27,0.0,-0.996,1e-05,0.54415]
[1776473868031,45.64,77200.01,0.0,-0.99601,1e-05,0.54258]
[1776473868794,45.64,77200.01,0.0,-0.99601,1e-05,0.54258]
[1776473868938,45.64,77200.01,0.0,-0.99601,1e-05,0.54258]
[1776473869037,45.64,77194.55,0.0,-0.99605,1e-05,0.5388]
[1776473872059,45.64,77192.2,0.0,-0.99606,1e-05,0.53718]
[1776473873347,45.64,77191.7,0.0,-0.99606,1e-05,0.53684]
[1776473873437,45.64,77191.7,0.0,-0.99606,1e-05,0.53684]
[1776473874073,45.64,77191.83,0.0,-0.99606,1e-05,0.53693]
[1776473877094,45.64,77188.83,0.0,-0.99608,1e-05,0.53487]
[1776473877160,45.64,77188.83,0.0,-0.99608,1e-05,0.53487]
[1776473877189,45.64,77188.83,0.0,-0.99608,1e-05,0.53487]
[1776473883135,45.64,77188.56,0.0,-0.99608,1e-05,0.53469]
[1776473888171,45.64,77188.83,0.0,-0.99608,1e-05,0.53487]
[1776473890185,45.64,77181.93,0.0,-0.99612,1e-05,0.53016]
[1776473891192,45.64,77177.0,0.0,-0.99614,1e-05,0.52682]
[1776473892251,45.64,77177.0,0.0,-0.99614,1e-05,0.52682]
[1776473892436,45.64,77177.0,0.0,-0.99614,1e-05,0.52682]
[1776473892771,45.64,77177.0,0.0,-0.99614,1e-05,0.52682]
[1776473892936,45.64,77177.0,0.0,-0.99614,1e-05,0.52682]
[1776473893037,45.64,77176.57,0.0,-0.99614,1e-05,0.52653]
[1776473895220,45.64,77179.23,0.0,-0.99613,1e-05,0.52833]
[1776473901141,45.64,77181.0,0.0,-0.99612,1e-05,0.52953]
[1776473900255,45.64,77178.6,0.0,-0.99613,1e-05,0.5279]
[1776473901207,45.64,77178.6,0.0,-0.99613,1e-05,0.5279]
[1776473901262,45.64,77175.47,0.0,-0.99615,1e-05,0.52578]
[1776473904841,45.64,77173.97,0.0,-0.99616,1e-05,0.52477]
[1776473904939,45.64,77173.97,0.0,-0.99616,1e-05,0.52477]
[1776473904999,45.64,77173.97,0.0,-0.99616,1e-05,0.52477]
[1776473905043,45.64,77172.77,0.0,-0.99617,1e-05,0.52396]
[1776473905195,45.64,77172.77,0.0,-0.99617,1e-05,0.52396]
[1776473911332,45.64,77170.15,0.0,-0.99619,1e-05,0.52105]
[1776473913346,45.64,77167.04,0.0,-0.9962,1e-05,0.51897]
[1776473914405,45.64,77167.04,0.0,-0.9962,1e-05,0.51897]
[1776473914437,45.64,77167.04,0.0,-0.9962,1e-05,0.51897]
[1776473919708,45.64,77165.47,0.0,-0.99621,1e-05,0.51793]
[1776473919859,45.64,77165.47,0.0,-0.99621,1e-05,0.51793]
[1776473919942,45.64,77165.47,0.0,-0.99621,1e-05,0.51793]
[1776473920040,45.64,77165.47,0.0,-0.99621,1e-05,0.51793]
[1776473923422,45.64,77169.83,0.0,-0.99619,1e-05,0.52084]
[1776473928645,45.64,77169.61,0.0,-0.99619,1e-05,0.52069]
[1776473928691,45.64,77169.61,0.0,-0.99619,1e-05,0.52069]
[1776473929033,45.64,77169.61,0.0,-0.99619,1e-05,0.52069]
[1776473929134,45.64,77169.61,0.0,-0.99619,1e-05,0.52069]
[1776473929196,45.64,77169.61,0.0,-0.99619,1e-05,0.52069]
[1776473935506,45.64,77170.36,0.0,-0.99619,1e-05,0.52119]
[1776473938697,45.64,77170.15,0.0,-0.99619,1e-05,0.52105]
[1776473938939,45.64,77170.15,0.0,-0.99619,1e-05,0.52105]
[1776473941548,45.64,77172.72,0.0,-0.99617,1e-05,0.52278]
[1776473945152,45.64,77174.62,0.0,-0.99616,1e-05,0.52406]
[1776473945576,45.64,77181.18,0.0,-0.99613,1e-05,0.52849]
[1776473946751,45.64,77181.18,0.0,-0.99613,1e-05,0.52849]
[1776473946939,45.64,77181.18,0.0,-0.99613,1e-05,0.52849]
[1776473946975,45.64,77184.21,0.0,-0.99611,1e-05,0.53055]
[1776473947590,45.64,77186.21,0.0,-0.9961,1e-05,0.53191]
[1776473952625,45.64,77186.29,0.0,-0.9961,1e-05,0.53197]
[1776473957660,45.64,77188.55,0.0,-0.99609,1e-05,0.53351]
[1776473958735,45.64,77188.55,0.0,-0.99609,1e-05,0.53351]
[1776473958942,45.64,77190.59,0.0,-0.99608,1e-05,0.53491]
[1776473959437,45.64,77190.59,0.0,-0.99608,1e-05,0.53491]
[1776473965717,45.64,77189.99,0.0,-0.99608,1e-05,0.5345]
[1776473967665,45.64,77189.98,0.0,-0.99608,1e-05,0.53449]
[1776473967694,45.64,77189.98,0.0,-0.99608,1e-05,0.53449]
[1776473967731,45.64,77189.95,0.0,-0.99608,1e-05,0.53447]
[1776473969034,45.64,77189.95,0.0,-0.99608,1e-05,0.53447]
[1776473969191,45.64,77189.95,0.0,-0.99608,1e-05,0.53447]
[1776473980822,45.64,77190.08,0.0,-0.99609,1e-05,0.53339]
[1776473981610,45.64,77190.08,0.0,-0.99609,1e-05,0.53339]
[1776473981691,45.64,77190.08,0.0,-0.99609,1e-05,0.53339]
[1776473981828,45.64,77190.04,0.0,-0.99609,1e-05,0.53336]
[1776473982763,45.64,77190.04,0.0,-0.99609,1e-05,0.53336]
[1776473982936,45.64,77190.04,0.0,-0.99609,1e-05,0.53336]
[1776473989885,45.64,77189.65,0.0,-0.99609,1e-05,0.5331]
[1776473995927,45.64,77192.79,0.0,-0.99607,1e-05,0.53525]
[1776473999985,45.64,77193.32,0.0,-0.99607,1e-05,0.53561]
[1776474000194,45.64,77193.32,0.0,-0.99607,1e-05,0.53561]
[1776474000031,45.64,77196.6,0.0,-0.99605,1e-05,0.53786]
[1776474000962,45.64,77203.72,0.0,-0.99601,1e-05,0.54279]
[1776474001969,45.64,77209.11,0.0,-0.99598,1e-05,0.54654]
[1776474003983,45.64,77200.28,0.0,-0.99603,1e-05,0.5404]
[1776474004989,45.64,77199.68,0.0,-0.99603,1e-05,0.53999]
[1776474006542,45.64,77201.27,0.0,-0.99602,1e-05,0.54109]
[1776474006704,45.64,77201.27,0.0,-0.99602,1e-05,0.54109]
[1776474010025,45.64,77197.36,0.0,-0.99605,1e-05,0.53839]
[1776474011032,45.64,77191.32,0.0,-0.99608,1e-05,0.53424]
[1776474012141,45.64,77191.32,0.0,-0.99608,1e-05,0.53424]
[1776474012194,45.64,77191.32,0.0,-0.99608,1e-05,0.53424]
[1776474012264,45.64,77187.68,0.0,-0.9961,1e-05,0.53175]
[1776474013046,45.64,77184.87,0.0,-0.99612,1e-05,0.52984]
[1776474014229,45.64,77184.87,0.0,-0.99612,1e-05,0.52984]
[1776474014053,45.64,77182.32,0.0,-0.99613,1e-05,0.52811]
[1776474014441,45.64,77182.32,0.0,-0.99613,1e-05,0.52811]
[1776474015060,45.64,77179.56,0.0,-0.99614,1e-05,0.52624]
[1776474020096,45.64,77179.08,0.0,-0.99615,1e-05,0.52591]
[1776474027145,45.64,77179.08,0.0,-0.99615,1e-05,0.52591]
[1776474029115,45.64,77180.61,0.0,-0.99614,1e-05,0.52695]
[1776474029193,45.64,77180.61,0.0,-0.99614,1e-05,0.52695]
[1776474029270,45.64,77180.59,0.0,-0.99614,1e-05,0.52693]
[1776474030607,45.64,77182.07,0.0,-0.99613,1e-05,0.52794]
[1776474030687,45.64,77182.07,0.0,-0.99613,1e-05,0.52794]
[1776474034194,45.64,77186.29,0.0,-0.99612,1e-05,0.52964]
[1776474034978,45.64,77186.29,0.0,-0.99612,1e-05,0.52964]
[1776474035200,45.64,77186.29,0.0,-0.99612,1e-05,0.52964]
[1776474035201,45.64,77193.54,0.0,-0.99608,1e-05,0.53459]
[1776474036208,45.64,77187.53,0.0,-0.99611,1e-05,0.53048]
[1776474036792,45.64,77187.53,0.0,-0.99611,1e-05,0.53048]
[1776474036935,45.64,77187.53,0.0,-0.99611,1e-05,0.53048]
[1776474037215,45.64,77185.13,0.0,-0.99612,1e-05,0.52885]
[1776474041243,45.64,77188.68,0.0,-0.9961,1e-05,0.53127]
[1776474042298,45.64,77188.68,0.0,-0.9961,1e-05,0.53127]
[1776474042250,45.64,77192.06,0.0,-0.99608,1e-05,0.53358]
[1776474042436,45.64,77192.06,0.0,-0.99608,1e-05,0.53358]
[1776474043257,45.64,77196.43,0.0,-0.99606,1e-05,0.53657]
[1776474043350,45.64,77196.43,0.0,-0.99606,1e-05,0.53657]
[1776474043437,45.64,77196.43,0.0,-0.99606,1e-05,0.53657]
[1776474047415,45.64,77197.81,0.0,-0.99605,1e-05,0.53752]
[1776474047438,45.64,77197.81,0.0,-0.99605,1e-05,0.53752]
[1776474049299,45.64,77199.81,0.0,-0.99604,1e-05,0.5389]
[1776474049775,45.64,77199.81,0.0,-0.99604,1e-05,0.5389]
[1776474049935,45.64,77199.81,0.0,-0.99604,1e-05,0.5389]
[1776474050306,45.64,77201.79,0.0,-0.99603,1e-05,0.54027]
[1776474050737,45.64,77201.79,0.0,-0.99603,1e-05,0.54027]
[1776474050936,45.64,77201.79,0.0,-0.99603,1e-05,0.54027]
[1776474052320,45.64,77194.71,0.0,-0.99607,1e-05,0.53539]
[1776474053326,45.64,77190.05,0.0,-0.9961,1e-05,0.5322]
[1776474057698,45.64,77190.13,0.0,-0.9961,1e-05,0.53226]
[1776474057729,45.64,77190.13,0.0,-0.9961,1e-05,0.53226]
[1776474058179,45.64,77190.13,0.0,-0.9961,1e-05,0.53226]
[1776474058191,45.64,77190.13,0.0,-0.9961,1e-05,0.53226]
[1776474058280,45.64,77190.02,0.0,-0.9961,1e-05,0.53218]
[1776474062390,45.64,77175.52,0.0,-0.99618,1e-05,0.52236]
[1776474063397,45.64,77175.11,0.0,-0.99618,1e-05,0.52209]
[1776474064404,45.64,77167.89,0.0,-0.99622,1e-05,0.51726]
[1776474066308,45.64,77167.89,0.0,-0.99622,1e-05,0.51726]
[1776474065411,45.64,77158.84,0.0,-0.99626,1e-05,0.51126]
[1776474066442,45.64,77158.84,0.0,-0.99626,1e-05,0.51126]
[1776474066543,45.64,77156.94,0.0,-0.99628,1e-05,0.51]
[1776474068826,45.64,77155.23,0.0,-0.99628,1e-05,0.50888]
[1776474068936,45.64,77155.23,0.0,-0.99628,1e-05,0.50888]
[1776474071461,45.64,77157.12,0.0,-0.99627,1e-05,0.51012]
[1776474076060,45.64,77157.62,0.0,-0.99627,1e-05,0.51045]
[1776474076189,45.64,77157.62,0.0,-0.99627,1e-05,0.51045]
[1776474076267,45.64,77164.14,0.0,-0.99624,1e-05,0.51476]
[1776474076496,45.64,77167.75,0.0,-0.99622,1e-05,0.51716]
[1776474077727,45.64,77167.75,0.0,-0.99622,1e-05,0.51716]
[1776474077937,45.64,77167.75,0.0,-0.99622,1e-05,0.51716]
[1776474083545,45.64,77168.86,0.0,-0.99621,1e-05,0.5179]
[1776474084369,45.64,77168.86,0.0,-0.99621,1e-05,0.5179]
[1776474084441,45.64,77168.86,0.0,-0.99621,1e-05,0.5179]
[1776474084552,45.64,77168.98,0.0,-0.99621,1e-05,0.51798]
[1776474086104,45.64,77168.98,0.0,-0.99621,1e-05,0.51798]
[1776474086196,45.64,77168.98,0.0,-0.99621,1e-05,0.51798]
[1776474093615,45.64,77169.82,0.0,-0.99621,1e-05,0.5174]
[1776474095977,45.64,77168.73,0.0,-0.99622,1e-05,0.51667]
[1776474096078,45.64,77166.7,0.0,-0.99623,1e-05,0.51532]
[1776474096636,45.64,77164.5,0.0,-0.99624,1e-05,0.51386]
[1776474098128,45.64,77164.5,0.0,-0.99624,1e-05,0.51386]
[1776474098194,45.64,77164.5,0.0,-0.99624,1e-05,0.51386]
[1776474098291,45.64,77162.45,0.0,-0.99625,1e-05,0.51251]
[1776474099687,45.64,77162.54,0.0,-0.99625,1e-05,0.51257]
[1776474099708,45.64,77162.88,0.0,-0.99625,1e-05,0.51279]
[1776474100664,45.64,77164.93,0.0,-0.99624,1e-05,0.51415]
[1776474102182,45.64,77164.93,0.0,-0.99624,1e-05,0.51415]
[1776474102440,45.64,77165.53,0.0,-0.99624,1e-05,0.51455]
[1776474106357,45.64,77166.84,0.0,-0.99623,1e-05,0.51542]
[1776474105700,45.64,77161.8,0.0,-0.99626,1e-05,0.51208]
[1776474106437,45.64,77161.8,0.0,-0.99626,1e-05,0.51208]
[1776474106707,45.64,77158.98,0.0,-0.99627,1e-05,0.51022]
[1776474107714,45.64,77157.11,0.0,-0.99628,1e-05,0.50899]
[1776474116956,45.64,77156.72,0.0,-0.99628,1e-05,0.50873]
[1776474117688,45.64,77156.17,0.0,-0.99629,1e-05,0.50837]
[1776474117784,45.64,77156.26,0.0,-0.99629,1e-05,0.50843]
[1776474118641,45.64,77156.26,0.0,-0.99629,1e-05,0.50843]
[1776474118688,45.64,77156.26,0.0,-0.99629,1e-05,0.50843]
[1776474123826,45.64,77151.17,0.0,-0.99631,1e-05,0.50509]
[1776474124833,45.64,77147.58,0.0,-0.99633,1e-05,0.50275]
[1776474125577,45.64,77147.58,0.0,-0.99633,1e-05,0.50275]
[1776474125689,45.64,77147.58,0.0,-0.99633,1e-05,0.50275]
[1776474125840,45.64,77147.44,0.0,-0.99633,1e-05,0.50266]
[1776474128861,45.64,77150.4,0.0,-0.99632,1e-05,0.50459]
[1776474129867,45.64,77153.13,0.0,-0.9963,1e-05,0.50638]
[1776474130614,45.64,77153.13,0.0,-0.9963,1e-05,0.50638]
[1776474130689,45.64,77153.13,0.0,-0.9963,1e-05,0.50638]
[1776474131236,45.64,77153.13,0.0,-0.9963,1e-05,0.50638]
[1776474131271,45.64,77153.48,0.0,-0.9963,1e-05,0.5066]
[1776474131436,45.64,77153.48,0.0,-0.9963,1e-05,0.5066]
[1776474136917,45.64,77153.35,0.0,-0.9963,1e-05,0.50652]
[1776474139294,45.64,77151.74,0.0,-0.99631,1e-05,0.50547]
[1776474139395,45.64,77149.21,0.0,-0.99632,1e-05,0.50382]
[1776474139437,45.64,77149.21,0.0,-0.99632,1e-05,0.50382]
[1776474143966,45.64,77159.33,0.0,-0.99627,1e-05,0.51045]
[1776474144868,45.64,77159.33,0.0,-0.99627,1e-05,0.51045]
[1776474144937,45.64,77159.33,0.0,-0.99627,1e-05,0.51045]
[1776474144973,45.64,77161.57,0.0,-0.99626,1e-05,0.51192]
[1776474146048,45.64,77161.57,0.0,-0.99626,1e-05,0.51192]
[1776474146200,45.64,77161.57,0.0,-0.99626,1e-05,0.51192]
[1776474146250,45.64,77162.37,0.0,-0.99625,1e-05,0.51245]
[1776474151015,45.64,77164.9,0.0,-0.99625,1e-05,0.51299]
[1776474152373,45.64,77164.9,0.0,-0.99625,1e-05,0.51299]
[1776474152436,45.64,77165.3,0.0,-0.99625,1e-05,0.51326]
[1776474155043,45.64,77169.19,0.0,-0.99623,1e-05,0.51584]
[1776474156097,45.64,77169.19,0.0,-0.99623,1e-05,0.51584]
[1776474156193,45.64,77169.19,0.0,-0.99623,1e-05,0.51584]
[1776474156294,45.64,77169.61,0.0,-0.99622,1e-05,0.51612]
[1776474157057,45.64,77172.85,0.0,-0.99621,1e-05,0.51828]
[1776474158064,45.64,77176.49,0.0,-0.99619,1e-05,0.52071]
[1776474159071,45.64,77180.25,0.0,-0.99617,1e-05,0.52324]
[1776474159825,45.64,77180.25,0.0,-0.99617,1e-05,0.52324]
[1776474159936,45.64,77180.25,0.0,-0.99617,1e-05,0.52324]
[1776474165113,45.64,77182.04,0.0,-0.99616,1e-05,0.52444]
[1776474171155,45.64,77184.25,0.0,-0.99614,1e-05,0.52594]
[1776474180218,45.64,77186.57,0.0,-0.99613,1e-05,0.52751]
[1776474183239,45.64,77190.01,0.0,-0.99611,1e-05,0.52984]
[1776474184112,45.64,77190.01,0.0,-0.99611,1e-05,0.52984]
[1776474184194,45.64,77190.01,0.0,-0.99611,1e-05,0.52984]
[1776474184912,45.64,77190.47,0.0,-0.99611,1e-05,0.53016]
[1776474184937,45.64,77190.47,0.0,-0.99611,1e-05,0.53016]
[1776474185253,45.64,77190.94,0.0,-0.99611,1e-05,0.53048]
[1776474188233,45.64,77191.98,0.0,-0.9961,1e-05,0.53119]
[1776474188441,45.64,77191.98,0.0,-0.9961,1e-05,0.53119]
[1776474194402,45.64,77193.8,0.0,-0.99609,1e-05,0.53243]
[1776474194436,45.64,77193.8,0.0,-0.99609,1e-05,0.53243]
[1776474195692,45.64,77193.95,0.0,-0.99609,1e-05,0.53253]
[1776474195936,45.64,77193.95,0.0,-0.99609,1e-05,0.53253]
[1776474196330,45.64,77194.06,0.0,-0.99609,1e-05,0.53261]
[1776474203379,45.64,77195.36,0.0,-0.99608,1e-05,0.53349]
[1776474204923,45.64,77196.97,0.0,-0.99607,1e-05,0.5346]
[1776474204936,45.64,77196.97,0.0,-0.99607,1e-05,0.5346]
[1776474207407,45.64,77193.54,0.0,-0.99609,1e-05,0.53225]
[1776474207935,45.64,77193.54,0.0,-0.99609,1e-05,0.53225]
[1776474208194,45.64,77193.54,0.0,-0.99609,1e-05,0.53225]
[1776474208370,45.64,77193.54,0.0,-0.99609,1e-05,0.53225]
[1776474208438,45.64,77193.54,0.0,-0.99609,1e-05,0.53225]
[1776474208414,45.64,77188.73,0.0,-0.99612,1e-05,0.52897]
[1776474211436,45.64,77189.92,0.0,-0.99612,1e-05,0.52862]
[1776474216471,45.64,77189.18,0.0,-0.99613,1e-05,0.52812]
[1776474217478,45.64,77184.37,0.0,-0.99615,1e-05,0.52486]
[1776474218227,45.64,77184.37,0.0,-0.99615,1e-05,0.52486]
[1776474218436,45.64,77184.37,0.0,-0.99615,1e-05,0.52486]
[1776474218485,45.64,77180.37,0.0,-0.99617,1e-05,0.52217]
[1776474223520,45.64,77181.47,0.0,-0.99617,1e-05,0.52291]
[1776474228555,45.64,77181.04,0.0,-0.99617,1e-05,0.52262]
[1776474230312,45.64,77181.04,0.0,-0.99617,1e-05,0.52262]
[1776474230437,45.64,77181.04,0.0,-0.99617,1e-05,0.52262]
[1776474231368,45.64,77180.82,0.0,-0.99617,1e-05,0.52247]
[1776474231438,45.64,77180.82,0.0,-0.99617,1e-05,0.52247]
[1776474231470,45.64,77180.51,0.0,-0.99617,1e-05,0.52226]
[1776474236619,45.64,77180.47,0.0,-0.99617,1e-05,0.52223]
[1776474240647,45.64,77187.68,0.0,-0.99613,1e-05,0.5271]
[1776474241969,45.64,77187.68,0.0,-0.99613,1e-05,0.5271]
[1776474242190,45.64,77187.68,0.0,-0.99613,1e-05,0.5271]
[1776474242290,45.64,77190.43,0.0,-0.99612,1e-05,0.52897]
[1776474246915,45.64,77192.67,0.0,-0.99611,1e-05,0.53049]
[1776474246937,45.64,77192.67,0.0,-0.99611,1e-05,0.53049]
[1776474247545,45.64,77192.71,0.0,-0.99611,1e-05,0.53052]
[1776474247690,45.64,77192.71,0.0,-0.99611,1e-05,0.53052]
[1776474247696,45.64,77193.89,0.0,-0.9961,1e-05,0.53132]
[1776474248703,45.64,77196.56,0.0,-0.99608,1e-05,0.53315]
[1776474251830,45.64,77198.43,0.0,-0.99607,1e-05,0.53443]
[1776474251937,45.64,77198.43,0.0,-0.99607,1e-05,0.53443]
[1776474254498,45.64,77196.87,0.0,-0.99608,1e-05,0.53336]
[1776474253738,45.64,77194.14,0.0,-0.9961,1e-05,0.53149]
[1776474254688,45.64,77194.14,0.0,-0.9961,1e-05,0.53149]
[1776474254745,45.64,77195.24,0.0,-0.99609,1e-05,0.53224]
[1776474255691,45.64,77195.24,0.0,-0.99609,1e-05,0.53224]
[1776474264816,45.64,77195.6,0.0,-0.99609,1e-05,0.53249]
[1776474265616,45.64,77195.6,0.0,-0.99609,1e-05,0.53249]
[1776474265691,45.64,77195.6,0.0,-0.99609,1e-05,0.53249]
[1776474265823,45.64,77192.66,0.0,-0.99611,1e-05,0.53048]
[1776474266694,45.64,77192.66,0.0,-0.99611,1e-05,0.53048]
[1776474266937,45.64,77192.66,0.0,-0.99611,1e-05,0.53048]
[1776474266977,45.64,77192.01,0.0,-0.99611,1e-05,0.53004]
[1776474276500,45.64,77192.36,0.0,-0.99612,1e-05,0.52912]
[1776474276697,45.64,77192.36,0.0,-0.99612,1e-05,0.52912]
[1776474281935,45.64,77192.36,0.0,-0.99612,1e-05,0.52912]
[1776474289991,45.64,77192.39,0.0,-0.99612,1e-05,0.52914]
[1776474295030,45.64,77199.01,0.0,-0.99608,1e-05,0.53365]
[1776474296038,45.64,77212.94,0.0,-0.996,1e-05,0.54327]
[1776474297048,45.64,77216.03,0.0,-0.99598,1e-05,0.54542]
[1776474298460,45.64,77216.03,0.0,-0.99598,1e-05,0.54542]
[1776474298538,45.64,77218.61,0.0,-0.99597,1e-05,0.54722]
[1776474298691,45.64,77218.61,0.0,-0.99597,1e-05,0.54722]
[1776474299810,45.64,77218.66,0.0,-0.99597,1e-05,0.54725]
[1776474299937,45.64,77218.66,0.0,-0.99597,1e-05,0.54725]
[1776474300066,45.64,77218.26,0.0,-0.99597,1e-05,0.54698]
[1776474302451,45.64,77218.29,0.0,-0.99597,1e-05,0.547]
[1776474302691,45.64,77218.65,0.0,-0.99597,1e-05,0.54725]
[1776474308122,45.64,77218.69,0.0,-0.99597,1e-05,0.54728]
[1776474312150,45.64,77221.83,0.0,-0.99595,1e-05,0.54948]
[1776474313157,45.64,77227.63,0.0,-0.99592,1e-05,0.55356]
[1776474315639,45.64,77229.78,0.0,-0.99591,1e-05,0.55508]
[1776474315688,45.64,77229.78,0.0,-0.99591,1e-05,0.55508]
[1776474317874,45.64,77230.24,0.0,-0.9959,1e-05,0.55541]
[1776474317936,45.64,77230.24,0.0,-0.9959,1e-05,0.55541]
[1776474318192,45.64,77234.56,0.0,-0.99588,1e-05,0.55848]
[1776474318815,45.64,77234.56,0.0,-0.99588,1e-05,0.55848]
[1776474318938,45.64,77234.56,0.0,-0.99588,1e-05,0.55848]
[1776474319199,45.64,77237.97,0.0,-0.99586,1e-05,0.56091]
[1776474321214,45.64,77229.37,0.0,-0.99591,1e-05,0.55479]
[1776474322221,45.64,77226.23,0.0,-0.99593,1e-05,0.55257]
[1776474323218,45.64,77226.23,0.0,-0.99593,1e-05,0.55257]
[1776474323436,45.64,77226.23,0.0,-0.99593,1e-05,0.55257]
[1776474323525,45.64,77225.51,0.0,-0.99593,1e-05,0.55207]
[1776474323847,45.64,77225.51,0.0,-0.99593,1e-05,0.55207]
[1776474323936,45.64,77225.51,0.0,-0.99593,1e-05,0.55207]
[1776474329270,45.64,77225.13,0.0,-0.99593,1e-05,0.5518]
[1776474334305,45.64,77222.0,0.0,-0.99596,1e-05,0.5484]
[1776474334875,45.64,77222.0,0.0,-0.99596,1e-05,0.5484]
[1776474334934,45.64,77222.0,0.0,-0.99596,1e-05,0.5484]
[1776474335312,45.64,77218.56,0.0,-0.99598,1e-05,0.54599]
[1776474336231,45.64,77218.56,0.0,-0.99598,1e-05,0.54599]
[1776474336437,45.64,77218.56,0.0,-0.99598,1e-05,0.54599]
[1776474336439,45.64,77218.6,0.0,-0.99598,1e-05,0.54602]
[1776474337325,45.64,77222.98,0.0,-0.99595,1e-05,0.54909]
[1776474339541,45.64,77222.95,0.0,-0.99595,1e-05,0.54907]
[1776474339693,45.64,77223.11,0.0,-0.99595,1e-05,0.54918]
[1776474345382,45.64,77222.29,0.0,-0.99596,1e-05,0.5486]
[1776474348421,45.64,77222.9,0.0,-0.99595,1e-05,0.54903]
[1776474348437,45.64,77222.9,0.0,-0.99595,1e-05,0.54903]
[1776474350226,45.64,77222.83,0.0,-0.99595,1e-05,0.54898]
[1776474350437,45.64,77222.83,0.0,-0.99595,1e-05,0.54898]
[1776474350538,45.64,77224.28,0.0,-0.99595,1e-05,0.55]
[1776474355452,45.64,77227.42,0.0,-0.99593,1e-05,0.55221]
[1776474359969,45.64,77227.49,0.0,-0.99593,1e-05,0.55226]
[1776474360191,45.64,77227.49,0.0,-0.99593,1e-05,0.55226]
[1776474365521,45.64,77228.44,0.0,-0.99592,1e-05,0.55293]
[1776474370557,45.64,77228.21,0.0,-0.99592,1e-05,0.55277]
[1776474374586,45.64,77230.56,0.0,-0.99591,1e-05,0.55443]
[1776474377487,45.64,77230.92,0.0,-0.99591,1e-05,0.55468]
[1776474377697,45.64,77230.17,0.0,-0.99591,1e-05,0.55415]
[1776474378957,45.64,77230.47,0.0,-0.99591,1e-05,0.55436]
[1776474379191,45.64,77230.47,0.0,-0.99591,1e-05,0.55436]
[1776474379622,45.64,77230.42,0.0,-0.99591,1e-05,0.55433]
[1776474382643,45.64,77233.57,0.0,-0.99589,1e-05,0.55656]
[1776474382833,45.64,77233.57,0.0,-0.99589,1e-05,0.55656]
[1776474382936,45.64,77233.57,0.0,-0.99589,1e-05,0.55656]
[1776474384659,45.64,77236.41,0.0,-0.99588,1e-05,0.55858]
[1776474386453,45.64,77236.41,0.0,-0.99588,1e-05,0.55858]
[1776474386506,45.64,77238.48,0.0,-0.99586,1e-05,0.56006]
[1776474386687,45.64,77238.48,0.0,-0.99586,1e-05,0.56006]
[1776474387415,45.64,77238.48,0.0,-0.99586,1e-05,0.56006]
[1776474387435,45.64,77238.48,0.0,-0.99586,1e-05,0.56006]
[1776474389815,45.64,77237.81,0.0,-0.99587,1e-05,0.55958]
[1776474389935,45.64,77237.81,0.0,-0.99587,1e-05,0.55958]
[1776474390037,45.64,77240.1,0.0,-0.99585,1e-05,0.56121]
[1776474391708,45.64,77241.11,0.0,-0.99586,1e-05,0.56072]
[1776474396742,45.64,77240.79,0.0,-0.99586,1e-05,0.56049]
[1776474401693,45.64,77242.02,0.0,-0.99585,1e-05,0.56137]
[1776474401935,45.64,77242.02,0.0,-0.99585,1e-05,0.56137]
[1776474407820,45.64,77242.01,0.0,-0.99585,1e-05,0.56136]
[1776474412333,45.64,77241.92,0.0,-0.99585,1e-05,0.5613]
[1776474414153,45.64,77242.94,0.0,-0.99585,1e-05,0.56203]
[1776474414192,45.64,77242.94,0.0,-0.99585,1e-05,0.56203]
[1776474414213,45.64,77242.94,0.0,-0.99585,1e-05,0.56203]
[1776474419904,45.64,77243.34,0.0,-0.99584,1e-05,0.56231]
[1776474424940,45.64,77240.95,0.0,-0.99586,1e-05,0.5606]
[1776474426954,45.64,77234.12,0.0,-0.9959,1e-05,0.55574]
[1776474428968,45.64,77232.8,0.0,-0.99591,1e-05,0.55481]
[1776474434015,45.64,77232.57,0.0,-0.99591,1e-05,0.55464]
[1776474439044,45.64,77234.04,0.0,-0.9959,1e-05,0.55569]
[1776474444079,45.64,77231.53,0.0,-0.99591,1e-05,0.55391]
[1776474446093,45.64,77228.74,0.0,-0.99593,1e-05,0.55194]
[1776474449114,45.64,77226.22,0.0,-0.99594,1e-05,0.55016]
[1776474450121,45.64,77222.4,0.0,-0.99596,1e-05,0.54748]
[1776474451128,45.64,77223.62,0.0,-0.99597,1e-05,0.54714]
[1776474455156,45.64,77226.1,0.0,-0.99595,1e-05,0.54888]
[1776474460190,45.64,77226.04,0.0,-0.99595,1e-05,0.54884]
[1776474467240,45.64,77225.79,0.0,-0.99595,1e-05,0.54866]
[1776474474289,45.64,77225.97,0.0,-0.99595,1e-05,0.54879]
[1776474479324,45.64,77224.69,0.0,-0.99596,1e-05,0.54789]
[1776474484359,45.64,77221.84,0.0,-0.99598,1e-05,0.5459]
[1776474489394,45.64,77221.39,0.0,-0.99598,1e-05,0.54558]
[1776474500470,45.64,77221.61,0.0,-0.99598,1e-05,0.54574]
[1776474501477,45.64,77226.96,0.0,-0.99595,1e-05,0.54949]
[1776474503492,45.64,77227.97,0.0,-0.99594,1e-05,0.5502]
[1776474508531,45.64,77227.77,0.0,-0.99594,1e-05,0.55005]
[1776474509538,45.64,77221.99,0.0,-0.99598,1e-05,0.546]
[1776474510545,45.64,77218.07,0.0,-0.996,1e-05,0.54327]
[1776474516587,45.64,77217.48,0.0,-0.99601,1e-05,0.54167]
[1776474528671,45.64,77217.17,0.0,-0.99601,1e-05,0.54146]
[1776474533706,45.64,77217.5,0.0,-0.99601,1e-05,0.54169]
[1776474536727,45.64,77221.13,0.0,-0.99599,1e-05,0.54421]
[1776474537734,45.64,77223.76,0.0,-0.99597,1e-05,0.54605]
[1776474543776,45.64,77224.8,0.0,-0.99597,1e-05,0.54677]
[1776474545790,45.64,77229.87,0.0,-0.99594,1e-05,0.55033]
[1776474546797,45.64,77233.52,0.0,-0.99592,1e-05,0.5529]
[1776474547804,45.64,77238.77,0.0,-0.99589,1e-05,0.55662]
[1776474548811,45.64,77236.38,0.0,-0.9959,1e-05,0.55493]
[1776474550825,45.64,77234.0,0.0,-0.99592,1e-05,0.55324]
[1776474551832,45.64,77229.5,0.0,-0.99594,1e-05,0.55007]
[1776474556868,45.64,77229.13,0.0,-0.99594,1e-05,0.54981]
[1776474562910,45.64,77234.69,0.0,-0.99591,1e-05,0.55373]
[1776474567945,45.64,77235.67,0.0,-0.99591,1e-05,0.55442]
[1776474573987,45.64,77234.07,0.0,-0.99592,1e-05,0.55209]
[1776474576005,45.64,77229.64,0.0,-0.99595,1e-05,0.54897]
[1776474581039,45.64,77227.05,0.0,-0.99596,1e-05,0.54715]
[1776474584060,45.64,77222.87,0.0,-0.99599,1e-05,0.54423]
[1776474589095,45.64,77222.15,0.0,-0.99599,1e-05,0.54373]
[1776474595137,45.64,77221.99,0.0,-0.99599,1e-05,0.54362]
[1776474600172,45.64,77223.43,0.0,-0.99598,1e-05,0.54462]
[1776474602185,45.64,77226.12,0.0,-0.99597,1e-05,0.5465]
[1776474607221,45.64,77225.26,0.0,-0.99597,1e-05,0.5459]
[1776474612256,45.64,77225.49,0.0,-0.99597,1e-05,0.54606]
[1776474617291,45.64,77225.83,0.0,-0.99597,1e-05,0.5463]
[1776474619305,45.64,77232.49,0.0,-0.99593,1e-05,0.55097]
[1776474620312,45.64,77240.11,0.0,-0.99589,1e-05,0.55636]
[1776474621319,45.64,77244.91,0.0,-0.99586,1e-05,0.55978]
[1776474624340,45.64,77247.8,0.0,-0.99584,1e-05,0.56185]
[1776474625347,45.64,77250.23,0.0,-0.99583,1e-05,0.56359]
[1776474626354,45.64,77255.16,0.0,-0.9958,1e-05,0.56714]
[1776474627547,45.64,77255.16,0.0,-0.9958,1e-05,0.56714]
[1776474627634,45.64,77273.58,0.0,-0.99569,1e-05,0.58057]
[1776474628368,45.64,77283.29,0.0,-0.99563,1e-05,0.58776]
[1776474629375,45.64,77284.36,0.0,-0.99562,1e-05,0.58856]
[1776474630827,45.64,77284.36,0.0,-0.99562,1e-05,0.58856]
[1776474635417,45.64,77279.73,0.0,-0.99566,1e-05,0.58386]
[1776474638941,45.64,77277.54,0.0,-0.99568,1e-05,0.58224]
[1776474643473,45.64,77274.28,0.0,-0.9957,1e-05,0.57984]
[1776474644023,45.64,77274.28,0.0,-0.9957,1e-05,0.57984]
[1776474644191,45.64,77274.28,0.0,-0.9957,1e-05,0.57984]
[1776474644480,45.64,77274.24,0.0,-0.9957,1e-05,0.57981]
[1776474649515,45.64,77274.39,0.0,-0.99569,1e-05,0.57992]
[1776474654550,45.64,77274.35,0.0,-0.99569,1e-05,0.57989]
[1776474659585,45.64,77276.29,0.0,-0.99568,1e-05,0.58132]
[1776474664620,45.64,77274.69,0.0,-0.99569,1e-05,0.58014]
[1776474669926,45.64,77272.79,0.0,-0.9957,1e-05,0.57874]
[1776474669935,45.64,77272.79,0.0,-0.9957,1e-05,0.57874]
[1776474670662,45.64,77276.71,0.0,-0.99568,1e-05,0.58163]
[1776474675697,45.64,77277.95,0.0,-0.99567,1e-05,0.58254]
[1776474676991,45.64,77279.45,0.0,-0.99566,1e-05,0.58365]
[1776474677192,45.64,77279.45,0.0,-0.99566,1e-05,0.58365]
[1776474677711,45.64,77279.87,0.0,-0.99566,1e-05,0.58396]
[1776474683753,45.64,77280.15,0.0,-0.99566,1e-05,0.58417]
[1776474692961,45.64,77280.15,0.0,-0.99566,1e-05,0.58417]
[1776474696939,45.64,77280.12,0.0,-0.99567,1e-05,0.58289]
[1776474705908,45.64,77280.3,0.0,-0.99567,1e-05,0.58302]
[1776474708881,45.64,77280.38,0.0,-0.99567,1e-05,0.58308]
[1776474708938,45.64,77280.38,0.0,-0.99567,1e-05,0.58308]
[1776474709098,45.64,77280.38,0.0,-0.99567,1e-05,0.58308]
[1776474709195,45.64,77280.38,0.0,-0.99567,1e-05,0.58308]
[1776474709207,45.64,77280.38,0.0,-0.99567,1e-05,0.58308]
[1776474714971,45.64,77280.35,0.0,-0.99567,1e-05,0.58306]
[1776474720020,45.64,77282.52,0.0,-0.99565,1e-05,0.58467]
[1776474721014,45.64,77286.75,0.0,-0.99563,1e-05,0.58781]
[1776474722021,45.64,77296.81,0.0,-0.99557,1e-05,0.59534]
[1776474723027,45.64,77299.89,0.0,-0.99555,1e-05,0.59766]
[1776474724513,45.64,77299.89,0.0,-0.99555,1e-05,0.59766]
[1776474724696,45.64,77299.89,0.0,-0.99555,1e-05,0.59766]
[1776474724903,45.64,77299.89,0.0,-0.99555,1e-05,0.59766]
[1776474724936,45.64,77299.89,0.0,-0.99555,1e-05,0.59766]
[1776474724966,45.64,77301.09,0.0,-0.99554,1e-05,0.59857]
[1776474727242,45.64,77300.9,0.0,-0.99554,1e-05,0.59843]
[1776474727280,45.64,77311.55,0.0,-0.99547,1e-05,0.60652]
[1776474728063,45.64,77327.37,0.0,-0.99537,1e-05,0.61872]
[1776474729070,45.64,77327.3,0.0,-0.99537,1e-05,0.61866]
[1776474730664,45.64,77327.3,0.0,-0.99537,1e-05,0.61866]
[1776474734105,45.64,77322.86,0.0,-0.9954,1e-05,0.61522]
[1776474739144,45.64,77322.84,0.0,-0.9954,1e-05,0.61521]
[1776474743172,45.64,77325.48,0.0,-0.99539,1e-05,0.61725]
[1776474745443,45.64,77325.99,0.0,-0.99538,1e-05,0.61765]
[1776474745691,45.64,77325.99,0.0,-0.99538,1e-05,0.61765]
[1776474745758,45.64,77325.99,0.0,-0.99538,1e-05,0.61765]
[1776474745936,45.64,77325.99,0.0,-0.99538,1e-05,0.61765]
[1776474745845,45.64,77327.33,0.0,-0.99537,1e-05,0.61869]
[1776474750447,45.64,77328.26,0.0,-0.99537,1e-05,0.61941]
[1776474750498,45.64,77328.26,0.0,-0.99537,1e-05,0.61941]
[1776474750693,45.64,77328.26,0.0,-0.99537,1e-05,0.61941]
[1776474750794,45.64,77328.97,0.0,-0.99536,1e-05,0.61996]
[1776474756264,45.64,77327.79,0.0,-0.99538,1e-05,0.61773]
[1776474761298,45.64,77327.53,0.0,-0.99538,1e-05,0.61753]
[1776474764972,45.64,77327.43,0.0,-0.99538,1e-05,0.61745]
[1776474765037,45.64,77327.43,0.0,-0.99538,1e-05,0.61745]
[1776474765080,45.64,77327.43,0.0,-0.99538,1e-05,0.61745]
[1776474765190,45.64,77327.43,0.0,-0.99538,1e-05,0.61745]
[1776474770362,45.64,77328.2,0.0,-0.99538,1e-05,0.61805]
[1776474773494,45.64,77327.89,0.0,-0.99538,1e-05,0.61781]
[1776474773550,45.64,77327.89,0.0,-0.99538,1e-05,0.61781]
[1776474773690,45.64,77327.89,0.0,-0.99538,1e-05,0.61781]
[1776474773697,45.64,77328.02,0.0,-0.99538,1e-05,0.61791]
[1776474780432,45.64,77328.59,0.0,-0.99537,1e-05,0.61835]
[1776474782995,45.64,77326.38,0.0,-0.99539,1e-05,0.61664]
[1776474783040,45.64,77324.3,0.0,-0.9954,1e-05,0.61503]
[1776474783125,45.64,77324.3,0.0,-0.9954,1e-05,0.61503]
[1776474783190,45.64,77324.3,0.0,-0.9954,1e-05,0.61503]
[1776474788488,45.64,77322.3,0.0,-0.99542,1e-05,0.61348]
[1776474794530,45.64,77320.65,0.0,-0.99543,1e-05,0.61221]
[1776474796081,45.64,77319.73,0.0,-0.99543,1e-05,0.6115]
[1776474796198,45.64,77319.73,0.0,-0.99543,1e-05,0.6115]
[1776474796439,45.64,77319.73,0.0,-0.99543,1e-05,0.6115]
[1776474796544,45.64,77319.14,0.0,-0.99544,1e-05,0.61105]
[1776474797551,45.64,77316.29,0.0,-0.99545,1e-05,0.60886]
[1776474799566,45.64,77310.14,0.0,-0.99549,1e-05,0.60415]
[1776474800572,45.64,77306.85,0.0,-0.99551,1e-05,0.60165]
[1776474801540,45.64,77306.85,0.0,-0.99551,1e-05,0.60165]
[1776474801664,45.64,77306.85,0.0,-0.99551,1e-05,0.60165]
[1776474801703,45.64,77306.85,0.0,-0.99551,1e-05,0.60165]
[1776474801762,45.64,77305.51,0.0,-0.99552,1e-05,0.60063]
[1776474807876,45.64,77306.13,0.0,-0.99552,1e-05,0.6011]
[1776474807936,45.64,77306.13,0.0,-0.99552,1e-05,0.6011]
[1776474807989,45.64,77306.13,0.0,-0.99552,1e-05,0.6011]
[1776474807978,45.64,77306.68,0.0,-0.99551,1e-05,0.60152]
[1776474808189,45.64,77306.68,0.0,-0.99551,1e-05,0.60152]
[1776474811629,45.64,77306.68,0.0,-0.99551,1e-05,0.60152]
[1776474816684,45.64,77306.8,0.0,-0.99552,1e-05,0.60033]
[1776474821720,45.64,77307.07,0.0,-0.99552,1e-05,0.60053]
[1776474826754,45.64,77307.63,0.0,-0.99552,1e-05,0.60096]
[1776474828769,45.64,77315.15,0.0,-0.99547,1e-05,0.60669]
[1776474829776,45.64,77318.74,0.0,-0.99545,1e-05,0.60944]
[1776474832798,45.64,77314.63,0.0,-0.99547,1e-05,0.60629]
[1776474837833,45.64,77314.15,0.0,-0.99548,1e-05,0.60592]
[1776474842875,45.64,77344.43,0.0,-0.99528,1e-05,0.62944]
[1776474843882,45.64,77347.63,0.0,-0.99526,1e-05,0.63197]
[1776474848917,45.64,77349.11,0.0,-0.99525,1e-05,0.63314]
[1776474851939,45.64,77345.6,0.0,-0.99527,1e-05,0.63036]
[1776474856974,45.64,77338.41,0.0,-0.99532,1e-05,0.6247]
[1776474857981,45.64,77334.4,0.0,-0.99535,1e-05,0.62157]
[1776474859994,45.64,77338.44,0.0,-0.99532,1e-05,0.62473]
[1776474863015,45.64,77344.47,0.0,-0.99528,1e-05,0.62947]
[1776474868050,45.64,77342.49,0.0,-0.99529,1e-05,0.62791]
[1776474873086,45.64,77342.57,0.0,-0.9953,1e-05,0.62664]
[1776474879128,45.64,77342.13,0.0,-0.99531,1e-05,0.6263]
[1776474884162,45.64,77343.51,0.0,-0.9953,1e-05,0.62738]
[1776474889198,45.64,77343.17,0.0,-0.9953,1e-05,0.62712]
[1776474894233,45.64,77349.95,0.0,-0.99525,1e-05,0.63247]
[1776474895239,45.64,77353.78,0.0,-0.99523,1e-05,0.63551]
[1776474896247,45.64,77351.23,0.0,-0.99525,1e-05,0.63349]
[1776474897255,45.64,77348.44,0.0,-0.99526,1e-05,0.63127]
[1776474902290,45.64,77340.88,0.0,-0.99531,1e-05,0.62532]
[1776474903297,45.64,77337.97,0.0,-0.99533,1e-05,0.62304]
[1776474906318,45.64,77333.62,0.0,-0.99536,1e-05,0.61964]
[1776474911354,45.64,77334.82,0.0,-0.99535,1e-05,0.62057]
[1776474916391,45.64,77335.11,0.0,-0.99535,1e-05,0.6208]
[1776474918405,45.64,77325.12,0.0,-0.99542,1e-05,0.61305]
[1776474919412,45.64,77322.23,0.0,-0.99543,1e-05,0.61082]
[1776474920419,45.64,77324.49,0.0,-0.99542,1e-05,0.61256]
[1776474924447,45.64,77322.15,0.0,-0.99544,1e-05,0.61076]
[1776474929482,45.64,77321.23,0.0,-0.99544,1e-05,0.61005]
[1776474931496,45.64,77322.02,0.0,-0.99545,1e-05,0.60936]
[1776474932503,45.64,77327.43,0.0,-0.99541,1e-05,0.61353]
[1776474934517,45.64,77331.92,0.0,-0.99538,1e-05,0.617]
[1776474940559,45.64,77332.57,0.0,-0.99538,1e-05,0.61751]
[1776474942576,45.64,77329.94,0.0,-0.99539,1e-05,0.61547]
[1776474947611,45.64,77330.61,0.0,-0.99539,1e-05,0.61599]
[1776474954660,45.64,77330.31,0.0,-0.99539,1e-05,0.61575]
[1776474955667,45.64,77334.18,0.0,-0.99537,1e-05,0.61876]
[1776474960702,45.64,77332.16,0.0,-0.99538,1e-05,0.61719]
[1776474961709,45.64,77335.12,0.0,-0.99536,1e-05,0.61949]
[1776474963723,45.64,77330.34,0.0,-0.99539,1e-05,0.61578]
[1776474964729,45.64,77326.47,0.0,-0.99542,1e-05,0.61278]
[1776474969765,45.64,77325.17,0.0,-0.99543,1e-05,0.61178]
[1776474974802,45.64,77326.77,0.0,-0.99542,1e-05,0.61302]
[1776474975809,45.64,77331.8,0.0,-0.99538,1e-05,0.61691]
[1776474976816,45.64,77335.91,0.0,-0.99536,1e-05,0.62011]
[1776474977823,45.64,77343.93,0.0,-0.9953,1e-05,0.62639]
[1776474978831,45.64,77350.66,0.0,-0.99526,1e-05,0.6317]
[1776474979838,45.64,77353.38,0.0,-0.99524,1e-05,0.63385]
[1776474981854,45.64,77346.2,0.0,-0.99529,1e-05,0.62817]
[1776474987897,45.64,77345.82,0.0,-0.99529,1e-05,0.62787]
[1776474992934,45.64,77344.61,0.0,-0.99531,1e-05,0.62559]
[1776474998976,45.64,77341.34,0.0,-0.99533,1e-05,0.62303]
[1776475003004,45.64,77338.03,0.0,-0.99535,1e-05,0.62044]
[1776475003746,45.64,77338.03,0.0,-0.99535,1e-05,0.62044]
[1776475004012,45.64,77333.32,0.0,-0.99538,1e-05,0.61678]
[1776475007664,45.64,77335.42,0.0,-0.99537,1e-05,0.61841]
[1776475008039,45.64,77336.5,0.0,-0.99536,1e-05,0.61925]
[1776475011060,45.64,77339.68,0.0,-0.99534,1e-05,0.62173]
[1776475012067,45.64,77333.1,0.0,-0.99538,1e-05,0.61661]
[1776475013074,45.64,77320.61,0.0,-0.99546,1e-05,0.60698]
[1776475014081,45.64,77318.11,0.0,-0.99548,1e-05,0.60506]
[1776475019115,45.64,77317.08,0.0,-0.99549,1e-05,0.60428]
[1776475025158,45.64,77318.37,0.0,-0.99548,1e-05,0.60526]
[1776475028180,45.64,77320.75,0.0,-0.99546,1e-05,0.60708]
[1776475031201,45.64,77329.61,0.0,-0.99541,1e-05,0.6139]
[1776475032208,45.64,77336.6,0.0,-0.99536,1e-05,0.61933]
[1776475033215,45.64,77333.92,0.0,-0.99538,1e-05,0.61724]
[1776475038250,45.64,77332.98,0.0,-0.99538,1e-05,0.61651]
[1776475043286,45.64,77331.38,0.0,-0.9954,1e-05,0.61527]
[1776475048321,45.64,77331.76,0.0,-0.99539,1e-05,0.61557]
[1776475051342,45.64,77333.0,0.0,-0.99539,1e-05,0.61522]
[1776475052348,45.64,77335.13,0.0,-0.99538,1e-05,0.61687]
[1776475057383,45.64,77327.31,0.0,-0.99543,1e-05,0.61082]
[1776475058391,45.64,77322.17,0.0,-0.99546,1e-05,0.60687]
[1776475059398,45.64,77325.11,0.0,-0.99544,1e-05,0.60913]
[1776475061411,45.64,77321.89,0.0,-0.99547,1e-05,0.60666]
[1776475062419,45.64,77319.21,0.0,-0.99548,1e-05,0.60461]
[1776475067454,45.64,77318.14,0.0,-0.99549,1e-05,0.60379]
[1776475069468,45.64,77315.41,0.0,-0.99551,1e-05,0.60171]
[1776475074503,45.64,77315.12,0.0,-0.99551,1e-05,0.60149]
[1776475078531,45.64,77318.25,0.0,-0.99549,1e-05,0.60388]
[1776475083566,45.64,77316.96,0.0,-0.9955,1e-05,0.60289]
[1776475089608,45.64,77317.05,0.0,-0.9955,1e-05,0.60296]
[1776475094644,45.64,77318.42,0.0,-0.99549,1e-05,0.60401]
[1776475099679,45.64,77319.29,0.0,-0.99548,1e-05,0.60467]
[1776475106729,45.64,77319.31,0.0,-0.99548,1e-05,0.60469]
[1776475108743,45.64,77323.46,0.0,-0.99546,1e-05,0.60786]
[1776475111764,45.64,77324.43,0.0,-0.99546,1e-05,0.60731]
[1776475114785,45.64,77322.04,0.0,-0.99547,1e-05,0.60548]
[1776475119820,45.64,77322.46,0.0,-0.99547,1e-05,0.6058]
[1776475120826,45.64,77317.54,0.0,-0.9955,1e-05,0.60204]
[1776475121834,45.64,77314.23,0.0,-0.99552,1e-05,0.59953]
[1776475126869,45.64,77314.48,0.0,-0.99552,1e-05,0.59972]
[1776475131904,45.64,77312.37,0.0,-0.99553,1e-05,0.59812]
[1776475134925,45.64,77320.68,0.0,-0.99548,1e-05,0.60444]
[1776475135932,45.64,77327.27,0.0,-0.99544,1e-05,0.60949]
[1776475137946,45.64,77332.32,0.0,-0.99541,1e-05,0.61338]
[1776475138953,45.64,77337.73,0.0,-0.99537,1e-05,0.61757]
[1776475143988,45.64,77338.1,0.0,-0.99537,1e-05,0.61786]
[1776475148018,45.64,77332.69,0.0,-0.99541,1e-05,0.61367]
[1776475153052,45.64,77333.16,0.0,-0.9954,1e-05,0.61403]
[1776475158087,45.64,77331.93,0.0,-0.99541,1e-05,0.61308]
[1776475160104,45.64,77329.66,0.0,-0.99543,1e-05,0.61133]
[1776475161206,45.64,77329.66,0.0,-0.99543,1e-05,0.61133]
[1776475161435,45.64,77329.66,0.0,-0.99543,1e-05,0.61133]
[1776475161308,45.64,77328.14,0.0,-0.99544,1e-05,0.61016]
[1776475161696,45.64,77328.14,0.0,-0.99544,1e-05,0.61016]
[1776475162119,45.64,77330.82,0.0,-0.99542,1e-05,0.61222]
[1776475167154,45.64,77331.2,0.0,-0.99542,1e-05,0.61251]
[1776475172189,45.64,77331.88,0.0,-0.99542,1e-05,0.61173]
[1776475174131,45.64,77331.57,0.0,-0.99542,1e-05,0.61149]
[1776475174207,45.64,77331.57,0.0,-0.99542,1e-05,0.61149]
[1776475174441,45.64,77331.63,0.0,-0.99542,1e-05,0.61154]
[1776475176013,45.64,77331.28,0.0,-0.99542,1e-05,0.61127]
[1776475176190,45.64,77331.28,0.0,-0.99542,1e-05,0.61127]
[1776475181252,45.64,77331.38,0.0,-0.99542,1e-05,0.61135]
[1776475185038,45.64,77330.73,0.0,-0.99543,1e-05,0.61085]
[1776475185198,45.64,77330.73,0.0,-0.99543,1e-05,0.61085]
[1776475185280,45.64,77330.36,0.0,-0.99543,1e-05,0.61056]
[1776475186442,45.64,77330.36,0.0,-0.99543,1e-05,0.61056]
[1776475186692,45.64,77329.24,0.0,-0.99544,1e-05,0.6097]
[1776475188301,45.64,77326.82,0.0,-0.99545,1e-05,0.60784]
[1776475189036,45.64,77326.82,0.0,-0.99545,1e-05,0.60784]
[1776475189204,45.64,77326.82,0.0,-0.99545,1e-05,0.60784]
[1776475189308,45.64,77324.8,0.0,-0.99547,1e-05,0.60629]
[1776475190638,45.64,77323.83,0.0,-0.99547,1e-05,0.60555]
[1776475190697,45.64,77323.83,0.0,-0.99547,1e-05,0.60555]
[1776475196138,45.64,77324.39,0.0,-0.99547,1e-05,0.60598]
[1776475196357,45.64,77348.75,0.0,-0.99531,1e-05,0.62486]
[1776475197364,45.64,77362.51,0.0,-0.99522,1e-05,0.63575]
[1776475198371,45.64,77362.65,0.0,-0.99522,1e-05,0.63586]
[1776475199652,45.64,77362.56,0.0,-0.99522,1e-05,0.63579]
[1776475203407,45.64,77355.99,0.0,-0.99526,1e-05,0.63057]
[1776475204414,45.64,77351.38,0.0,-0.99529,1e-05,0.62693]
[1776475205421,45.64,77347.61,0.0,-0.99532,1e-05,0.62397]
[1776475206428,45.64,77339.06,0.0,-0.99537,1e-05,0.61729]
[1776475207435,45.64,77331.14,0.0,-0.99543,1e-05,0.61116]
[1776475208442,45.64,77326.89,0.0,-0.99545,1e-05,0.60789]
[1776475209449,45.64,77324.34,0.0,-0.99547,1e-05,0.60594]
[1776475210456,45.64,77330.5,0.0,-0.99543,1e-05,0.61067]
[1776475211165,45.64,77330.5,0.0,-0.99543,1e-05,0.61067]
[1776475211202,45.64,77330.5,0.0,-0.99543,1e-05,0.61067]
[1776475211463,45.64,77335.46,0.0,-0.9954,1e-05,0.6145]
[1776475213098,45.64,77335.59,0.0,-0.9954,1e-05,0.6146]
[1776475213193,45.64,77335.59,0.0,-0.9954,1e-05,0.6146]
[1776475214484,45.64,77338.04,0.0,-0.99538,1e-05,0.6165]
[1776475217505,45.64,77342.86,0.0,-0.99535,1e-05,0.62025]
[1776475219409,45.64,77342.86,0.0,-0.99535,1e-05,0.62025]
[1776475219441,45.64,77342.86,0.0,-0.99535,1e-05,0.62025]
[1776475219469,45.64,77345.36,0.0,-0.99533,1e-05,0.62221]
[1776475220958,45.64,77347.3,0.0,-0.99532,1e-05,0.62373]
[1776475221205,45.64,77347.3,0.0,-0.99532,1e-05,0.62373]
[1776475221218,45.64,77349.6,0.0,-0.99531,1e-05,0.62553]
[1776475224554,45.64,77346.25,0.0,-0.99533,1e-05,0.6229]
[1776475226126,45.64,77346.25,0.0,-0.99533,1e-05,0.6229]
[1776475226194,45.64,77346.25,0.0,-0.99533,1e-05,0.6229]
[1776475226228,45.64,77345.78,0.0,-0.99533,1e-05,0.62253]
[1776475227741,45.64,77344.29,0.0,-0.99534,1e-05,0.62137]
[1776475227940,45.64,77344.29,0.0,-0.99534,1e-05,0.62137]
[1776475233617,45.64,77344.01,0.0,-0.99535,1e-05,0.61983]
[1776475237607,45.64,77344.25,0.0,-0.99535,1e-05,0.62002]
[1776475237692,45.64,77344.25,0.0,-0.99535,1e-05,0.62002]
[1776475237702,45.64,77341.23,0.0,-0.99537,1e-05,0.61766]
[1776475238652,45.64,77338.15,0.0,-0.99539,1e-05,0.61527]
[1776475239555,45.64,77338.15,0.0,-0.99539,1e-05,0.61527]
[1776475239699,45.64,77338.15,0.0,-0.99539,1e-05,0.61527]
[1776475243857,45.64,77336.7,0.0,-0.9954,1e-05,0.61415]
[1776475243938,45.64,77336.7,0.0,-0.9954,1e-05,0.61415]
[1776475244039,45.64,77334.46,0.0,-0.99541,1e-05,0.61242]
[1776475245721,45.64,77334.49,0.0,-0.99541,1e-05,0.61244]
[1776475245938,45.64,77334.49,0.0,-0.99541,1e-05,0.61244]
[1776475249647,45.64,77332.76,0.0,-0.99542,1e-05,0.6111]
[1776475249694,45.64,77332.76,0.0,-0.99542,1e-05,0.6111]
[1776475249748,45.64,77332.76,0.0,-0.99542,1e-05,0.6111]
[1776475254764,45.64,77332.69,0.0,-0.99543,1e-05,0.61105]
[1776475256186,45.64,77332.69,0.0,-0.99543,1e-05,0.61105]
[1776475256440,45.64,77332.69,0.0,-0.99543,1e-05,0.61105]
[1776475260819,45.64,77334.13,0.0,-0.99542,1e-05,0.61216]
[1776475260940,45.64,77334.13,0.0,-0.99542,1e-05,0.61216]
[1776475265271,45.64,77334.89,0.0,-0.99541,1e-05,0.61275]
[1776475265437,45.64,77334.89,0.0,-0.99541,1e-05,0.61275]
[1776475265539,45.64,77336.38,0.0,-0.9954,1e-05,0.6139]
[1776475265843,45.64,77338.94,0.0,-0.99538,1e-05,0.61588]
[1776475267348,45.64,77338.94,0.0,-0.99538,1e-05,0.61588]
[1776475267443,45.64,77338.94,0.0,-0.99538,1e-05,0.61588]
[1776475272893,45.64,77340.54,0.0,-0.99537,1e-05,0.61713]
[1776475274046,45.64,77340.54,0.0,-0.99537,1e-05,0.61713]
[1776475274191,45.64,77340.54,0.0,-0.99537,1e-05,0.61713]
[1776475279748,45.64,77340.54,0.0,-0.99537,1e-05,0.61713]
[1776475279942,45.64,77340.54,0.0,-0.99537,1e-05,0.61713]
[1776475279968,45.64,77341.31,0.0,-0.99537,1e-05,0.61773]
[1776475281356,45.64,77341.31,0.0,-0.99537,1e-05,0.61773]
[1776475281439,45.64,77341.31,0.0,-0.99537,1e-05,0.61773]
[1776475287141,45.64,77342.41,0.0,-0.99536,1e-05,0.61858]
[1776475287193,45.64,77342.41,0.0,-0.99536,1e-05,0.61858]
[1776475287826,45.64,77342.49,0.0,-0.99536,1e-05,0.61864]
[1776475287940,45.64,77342.49,0.0,-0.99536,1e-05,0.61864]
[1776475287998,45.64,77342.88,0.0,-0.99536,1e-05,0.61895]
[1776475290012,45.64,77339.82,0.0,-0.99538,1e-05,0.61657]
[1776475295047,45.64,77339.45,0.0,-0.99539,1e-05,0.61497]
[1776475297061,45.64,77337.2,0.0,-0.99541,1e-05,0.61322]
[1776475298566,45.64,77337.2,0.0,-0.99541,1e-05,0.61322]
[1776475298698,45.64,77335.36,0.0,-0.99542,1e-05,0.6118]
[1776475304110,45.64,77335.1,0.0,-0.99542,1e-05,0.6116]
[1776475310153,45.64,77334.11,0.0,-0.99543,1e-05,0.61084]
[1776475311274,45.64,77334.11,0.0,-0.99543,1e-05,0.61084]
[1776475311435,45.64,77334.11,0.0,-0.99543,1e-05,0.61084]
[1776475311525,45.64,77332.47,0.0,-0.99544,1e-05,0.60958]
[1776475312740,45.64,77332.57,0.0,-0.99544,1e-05,0.60965]
[1776475312940,45.64,77332.57,0.0,-0.99544,1e-05,0.60965]
[1776475318211,45.64,77331.54,0.0,-0.99544,1e-05,0.60886]
[1776475319100,45.64,77331.54,0.0,-0.99544,1e-05,0.60886]
[1776475319194,45.64,77331.54,0.0,-0.99544,1e-05,0.60886]
[1776475319619,45.64,77331.62,0.0,-0.99544,1e-05,0.60892]
[1776475319697,45.64,77331.62,0.0,-0.99544,1e-05,0.60892]
[1776475321232,45.64,77325.17,0.0,-0.99548,1e-05,0.60398]
[1776475322239,45.64,77319.63,0.0,-0.99552,1e-05,0.59976]
[1776475323097,45.64,77319.63,0.0,-0.99552,1e-05,0.59976]
[1776475323194,45.64,77319.63,0.0,-0.99552,1e-05,0.59976]
[1776475327274,45.64,77313.68,0.0,-0.99555,1e-05,0.59526]
[1776475328175,45.64,77313.68,0.0,-0.99555,1e-05,0.59526]
[1776475328187,45.64,77313.68,0.0,-0.99555,1e-05,0.59526]
[1776475328324,45.64,77313.02,0.0,-0.99556,1e-05,0.59476]
[1776475329288,45.64,77317.15,0.0,-0.99553,1e-05,0.59788]
[1776475329811,45.64,77317.15,0.0,-0.99553,1e-05,0.59788]
[1776475329940,45.64,77317.15,0.0,-0.99553,1e-05,0.59788]
[1776475335330,45.64,77316.98,0.0,-0.99553,1e-05,0.59776]
[1776475336148,45.64,77316.98,0.0,-0.99553,1e-05,0.59776]
[1776475336187,45.64,77316.98,0.0,-0.99553,1e-05,0.59776]
[1776475336338,45.64,77316.48,0.0,-0.99554,1e-05,0.59738]
[1776475337867,45.64,77316.08,0.0,-0.99554,1e-05,0.59707]
[1776475337940,45.64,77316.08,0.0,-0.99554,1e-05,0.59707]
[1776475342813,45.64,77316.46,0.0,-0.99554,1e-05,0.59736]
[1776475342938,45.64,77316.46,0.0,-0.99554,1e-05,0.59736]
[1776475343386,45.64,77317.03,0.0,-0.99553,1e-05,0.59779]
[1776475348421,45.64,77316.33,0.0,-0.99554,1e-05,0.59726]
[1776475351777,45.64,77316.82,0.0,-0.99554,1e-05,0.59635]
[1776475351940,45.64,77316.82,0.0,-0.99554,1e-05,0.59635]
[1776475358491,45.64,77317.03,0.0,-0.99554,1e-05,0.59651]
[1776475363526,45.64,77317.38,0.0,-0.99554,1e-05,0.59677]
[1776475369568,45.64,77318.91,0.0,-0.99553,1e-05,0.59793]
[1776475371584,45.64,77320.79,0.0,-0.99552,1e-05,0.59935]
[1776475371846,45.64,77320.79,0.0,-0.99552,1e-05,0.59935]
[1776475371938,45.64,77320.79,0.0,-0.99552,1e-05,0.59935]
[1776475373691,45.64,77320.59,0.0,-0.99552,1e-05,0.5992]
[1776475374605,45.64,77320.66,0.0,-0.99552,1e-05,0.59926]
[1776475379640,45.64,77320.64,0.0,-0.99552,1e-05,0.59924]
[1776475385681,45.64,77322.01,0.0,-0.99551,1e-05,0.60028]
[1776475386989,45.64,77322.01,0.0,-0.99551,1e-05,0.60028]
[1776475387198,45.64,77322.01,0.0,-0.99551,1e-05,0.60028]
[1776475389318,45.64,77320.71,0.0,-0.99552,1e-05,0.59929]
[1776475389437,45.64,77320.71,0.0,-0.99552,1e-05,0.59929]
[1776475389520,45.64,77316.7,0.0,-0.99555,1e-05,0.59626]
[1776475389729,45.64,77316.7,0.0,-0.99555,1e-05,0.59626]
[1776475389939,45.64,77316.7,0.0,-0.99555,1e-05,0.59626]
[1776475390039,45.64,77314.04,0.0,-0.99556,1e-05,0.59425]
[1776475395751,45.64,77312.73,0.0,-0.99557,1e-05,0.59327]
[1776475402800,45.64,77311.33,0.0,-0.99558,1e-05,0.59221]
[1776475403938,45.64,77311.33,0.0,-0.99558,1e-05,0.59221]
[1776475404193,45.64,77311.33,0.0,-0.99558,1e-05,0.59221]
[1776475404862,45.64,77311.33,0.0,-0.99558,1e-05,0.59221]
[1776475404937,45.64,77311.33,0.0,-0.99558,1e-05,0.59221]
[1776475406831,45.64,77311.35,0.0,-0.99558,1e-05,0.59223]
[1776475411992,45.64,77312.48,0.0,-0.99557,1e-05,0.59308]
[1776475411994,45.64,77313.13,0.0,-0.99558,1e-05,0.59229]
[1776475417908,45.64,77313.47,0.0,-0.99557,1e-05,0.59254]
[1776475421077,45.64,77313.64,0.0,-0.99557,1e-05,0.59267]
[1776475421193,45.64,77313.64,0.0,-0.99557,1e-05,0.59267]
[1776475424560,45.64,77313.73,0.0,-0.99557,1e-05,0.59274]
[1776475424690,45.64,77313.73,0.0,-0.99557,1e-05,0.59274]
[1776475424654,45.64,77318.27,0.0,-0.99554,1e-05,0.59616]
[1776475424858,45.64,77318.27,0.0,-0.99554,1e-05,0.59616]
[1776475424942,45.64,77318.27,0.0,-0.99554,1e-05,0.59616]
[1776475424957,45.64,77319.17,0.0,-0.99554,1e-05,0.59684]
[1776475425964,45.64,77321.92,0.0,-0.99552,1e-05,0.59892]
[1776475429363,45.64,77322.99,0.0,-0.99552,1e-05,0.59973]
[1776475429439,45.64,77322.99,0.0,-0.99552,1e-05,0.59973]
[1776475431890,45.64,77324.83,0.0,-0.9955,1e-05,0.60113]
[1776475431942,45.64,77324.83,0.0,-0.9955,1e-05,0.60113]
[1776475432006,45.64,77327.26,0.0,-0.99549,1e-05,0.60298]
[1776475439055,45.64,77324.08,0.0,-0.99551,1e-05,0.60056]
[1776475440112,45.64,77324.08,0.0,-0.99551,1e-05,0.60056]
[1776475440197,45.64,77324.08,0.0,-0.99551,1e-05,0.60056]
[1776475453158,45.64,77320.67,0.0,-0.99553,1e-05,0.59798]
[1776475456303,45.64,77320.67,0.0,-0.99553,1e-05,0.59798]
[1776475456436,45.64,77320.67,0.0,-0.99553,1e-05,0.59798]
[1776475456498,45.64,77320.74,0.0,-0.99553,1e-05,0.59803]
[1776475458657,45.64,77320.75,0.0,-0.99553,1e-05,0.59804]
[1776475458688,45.64,77320.75,0.0,-0.99553,1e-05,0.59804]
[1776475468263,45.64,77323.35,0.0,-0.99551,1e-05,0.60001]
[1776475472305,45.64,77323.17,0.0,-0.99552,1e-05,0.59858]
[1776475472439,45.64,77323.17,0.0,-0.99552,1e-05,0.59858]
[1776475473210,45.64,77323.1,0.0,-0.99552,1e-05,0.59853]
[1776475473440,45.64,77323.1,0.0,-0.99552,1e-05,0.59853]
[1776475473444,45.64,77322.96,0.0,-0.99552,1e-05,0.59842]
[1776475478972,45.64,77322.75,0.0,-0.99553,1e-05,0.59826]
[1776475479191,45.64,77322.75,0.0,-0.99553,1e-05,0.59826]
[1776475490421,45.64,77322.32,0.0,-0.99553,1e-05,0.59794]
[1776475493442,45.64,77327.33,0.0,-0.9955,1e-05,0.60174]
[1776475494097,45.64,77327.33,0.0,-0.9955,1e-05,0.60174]
[1776475494203,45.64,77327.33,0.0,-0.9955,1e-05,0.60174]
[1776475494979,45.64,77328.95,0.0,-0.99549,1e-05,0.60298]
[1776475495189,45.64,77328.95,0.0,-0.99549,1e-05,0.60298]
[1776475495455,45.64,77329.41,0.0,-0.99548,1e-05,0.60333]
[1776475498001,45.64,77328.95,0.0,-0.99549,1e-05,0.60298]
[1776475498189,45.64,77328.95,0.0,-0.99549,1e-05,0.60298]
[1776475502505,45.64,77333.15,0.0,-0.99546,1e-05,0.60619]
[1776475503506,45.64,77333.15,0.0,-0.99546,1e-05,0.60619]
[1776475503696,45.64,77333.15,0.0,-0.99546,1e-05,0.60619]
[1776475504519,45.64,77338.91,0.0,-0.99542,1e-05,0.61062]
[1776475504817,45.64,77338.91,0.0,-0.99542,1e-05,0.61062]
[1776475504937,45.64,77338.91,0.0,-0.99542,1e-05,0.61062]
[1776475505525,45.64,77342.24,0.0,-0.9954,1e-05,0.61319]
[1776475511569,45.64,77341.1,0.0,-0.99541,1e-05,0.61231]
[1776475516603,45.64,77341.19,0.0,-0.99541,1e-05,0.61238]
[1776475519259,45.64,77341.12,0.0,-0.99541,1e-05,0.61232]
[1776475519438,45.64,77341.12,0.0,-0.99541,1e-05,0.61232]
[1776475524659,45.64,77341.41,0.0,-0.99541,1e-05,0.61255]
[1776475526153,45.64,77341.89,0.0,-0.9954,1e-05,0.61292]
[1776475526185,45.64,77341.89,0.0,-0.9954,1e-05,0.61292]
[1776475527403,45.64,77342.13,0.0,-0.9954,1e-05,0.6131]
[1776475527436,45.64,77342.13,0.0,-0.9954,1e-05,0.6131]
[1776475527680,45.64,77342.21,0.0,-0.9954,1e-05,0.61316]
[1776475532716,45.64,77341.61,0.0,-0.99542,1e-05,0.61139]
[1776475535820,45.64,77341.75,0.0,-0.99541,1e-05,0.6115]
[1776475535936,45.64,77343.06,0.0,-0.99541,1e-05,0.61251]
[1776475536744,45.64,77352.56,0.0,-0.99535,1e-05,0.61989]
[1776475537564,45.64,77352.56,0.0,-0.99535,1e-05,0.61989]
[1776475537700,45.64,77352.56,0.0,-0.99535,1e-05,0.61989]
[1776475537750,45.64,77352.8,0.0,-0.99534,1e-05,0.62008]
[1776475541778,45.64,77346.33,0.0,-0.99539,1e-05,0.61504]
[1776475542684,45.64,77346.33,0.0,-0.99539,1e-05,0.61504]
[1776475542786,45.64,77342.15,0.0,-0.99541,1e-05,0.61181]
[1776475542941,45.64,77342.15,0.0,-0.99541,1e-05,0.61181]
[1776475547821,45.64,77337.45,0.0,-0.99544,1e-05,0.60819]
[1776475548240,45.64,77337.45,0.0,-0.99544,1e-05,0.60819]
[1776475548442,45.64,77337.45,0.0,-0.99544,1e-05,0.60819]
[1776475548828,45.64,77328.73,0.0,-0.9955,1e-05,0.60151]
[1776475549460,45.64,77328.73,0.0,-0.9955,1e-05,0.60151]
[1776475549694,45.64,77328.73,0.0,-0.9955,1e-05,0.60151]
[1776475549835,45.64,77328.19,0.0,-0.9955,1e-05,0.6011]
[1776475551687,45.64,77328.19,0.0,-0.9955,1e-05,0.6011]
[1776475552857,45.64,77325.22,0.0,-0.99552,1e-05,0.59885]
[1776475555724,45.64,77324.4,0.0,-0.99553,1e-05,0.59823]
[1776475555769,45.64,77322.56,0.0,-0.99554,1e-05,0.59683]
[1776475555941,45.64,77322.56,0.0,-0.99554,1e-05,0.59683]
[1776475556885,45.64,77319.16,0.0,-0.99556,1e-05,0.59426]
[1776475557892,45.64,77313.59,0.0,-0.99559,1e-05,0.59008]
[1776475558878,45.64,77313.59,0.0,-0.99559,1e-05,0.59008]
[1776475558941,45.64,77313.59,0.0,-0.99559,1e-05,0.59008]
[1776475564941,45.64,77310.65,0.0,-0.99561,1e-05,0.58788]
[1776475570682,45.64,77310.72,0.0,-0.99561,1e-05,0.58793]
[1776475570939,45.64,77312.9,0.0,-0.9956,1e-05,0.58956]
[1776475571650,45.64,77312.9,0.0,-0.9956,1e-05,0.58956]
[1776475571696,45.64,77312.9,0.0,-0.9956,1e-05,0.58956]
[1776475571752,45.64,77313.08,0.0,-0.9956,1e-05,0.5897]
[1776475572997,45.64,77316.16,0.0,-0.99558,1e-05,0.59201]
[1776475575689,45.64,77316.05,0.0,-0.99558,1e-05,0.59192]
[1776475575940,45.64,77315.51,0.0,-0.99558,1e-05,0.59152]
[1776475581055,45.64,77312.88,0.0,-0.9956,1e-05,0.58955]
[1776475583993,45.64,77312.97,0.0,-0.9956,1e-05,0.58962]
[1776475584198,45.64,77312.97,0.0,-0.9956,1e-05,0.58962]
[1776475585176,45.64,77314.66,0.0,-0.99559,1e-05,0.59088]
[1776475585189,45.64,77314.66,0.0,-0.99559,1e-05,0.59088]
[1776475585277,45.64,77314.84,0.0,-0.99558,1e-05,0.59102]
[1776475589338,45.64,77314.84,0.0,-0.99558,1e-05,0.59102]
[1776475589440,45.64,77314.84,0.0,-0.99558,1e-05,0.59102]
[1776475593101,45.64,77314.87,0.0,-0.99558,1e-05,0.59104]
[1776475593192,45.64,77314.87,0.0,-0.99558,1e-05,0.59104]
[1776475596159,45.64,77317.42,0.0,-0.99558,1e-05,0.59167]
[1776475598624,45.64,77317.78,0.0,-0.99558,1e-05,0.59195]
[1776475598691,45.64,77317.78,0.0,-0.99558,1e-05,0.59195]
[1776475598725,45.64,77321.51,0.0,-0.99555,1e-05,0.59475]
[1776475599937,45.64,77321.79,0.0,-0.99555,1e-05,0.59496]
[1776475600191,45.64,77321.79,0.0,-0.99555,1e-05,0.59496]
[1776475600292,45.64,77321.44,0.0,-0.99555,1e-05,0.5947]
[1776475606229,45.64,77321.56,0.0,-0.99555,1e-05,0.59479]
[1776475616187,45.64,77321.54,0.0,-0.99555,1e-05,0.59478]
[1776475616438,45.64,77321.54,0.0,-0.99555,1e-05,0.59478]
[1776475620437,45.64,77321.53,0.0,-0.99555,1e-05,0.59477]
[1776475620692,45.64,77321.53,0.0,-0.99555,1e-05,0.59477]
[1776475620774,45.64,77321.46,0.0,-0.99555,1e-05,0.59472]
[1776475627382,45.64,77320.5,0.0,-0.99556,1e-05,0.59399]
[1776475633424,45.64,77323.58,0.0,-0.99554,1e-05,0.59632]
[1776475638463,45.64,77324.32,0.0,-0.99554,1e-05,0.59688]
[1776475641485,45.64,77326.82,0.0,-0.99552,1e-05,0.59877]
[1776475646520,45.64,77326.87,0.0,-0.99552,1e-05,0.59881]
[1776475647690,45.64,77326.87,0.0,-0.99552,1e-05,0.59881]
[1776475653570,45.64,77326.89,0.0,-0.99553,1e-05,0.59753]
[1776475658605,45.64,77326.97,0.0,-0.99553,1e-05,0.59759]
[1776475663161,45.64,77326.87,0.0,-0.99553,1e-05,0.59752]
[1776475663190,45.64,77326.87,0.0,-0.99553,1e-05,0.59752]
[1776475663640,45.64,77327.11,0.0,-0.99553,1e-05,0.5977]
[1776475666212,45.64,77327.09,0.0,-0.99553,1e-05,0.59769]
[1776475666440,45.64,77327.09,0.0,-0.99553,1e-05,0.59769]
[1776475672705,45.64,77328.22,0.0,-0.99552,1e-05,0.59854]
[1776475675726,45.64,77330.85,0.0,-0.9955,1e-05,0.60054]
[1776475678462,45.64,77330.85,0.0,-0.9955,1e-05,0.60054]
[1776475678505,45.64,77330.85,0.0,-0.9955,1e-05,0.60054]
[1776475678692,45.64,77330.85,0.0,-0.9955,1e-05,0.60054]
[1776475678746,45.64,77330.18,0.0,-0.99551,1e-05,0.60003]
[1776475680761,45.64,77327.45,0.0,-0.99552,1e-05,0.59796]
[1776475685796,45.64,77324.11,0.0,-0.99555,1e-05,0.59543]
[1776475686242,45.64,77324.11,0.0,-0.99555,1e-05,0.59543]
[1776475686334,45.64,77324.11,0.0,-0.99555,1e-05,0.59543]
[1776475686436,45.64,77324.11,0.0,-0.99555,1e-05,0.59543]
[1776475686803,45.64,77322.9,0.0,-0.99555,1e-05,0.59452]
[1776475691837,45.64,77321.51,0.0,-0.99556,1e-05,0.59347]
[1776475693980,45.64,77321.47,0.0,-0.99556,1e-05,0.59344]
[1776475694115,45.64,77321.47,0.0,-0.99556,1e-05,0.59344]
[1776475694192,45.64,77321.47,0.0,-0.99556,1e-05,0.59344]
[1776475694216,45.64,77321.47,0.0,-0.99556,1e-05,0.59344]
[1776475699894,45.64,77321.33,0.0,-0.99556,1e-05,0.59333]
[1776475700969,45.64,77321.33,0.0,-0.99556,1e-05,0.59333]
[1776475701093,45.64,77321.33,0.0,-0.99556,1e-05,0.59333]
[1776475701193,45.64,77321.33,0.0,-0.99556,1e-05,0.59333]
[1776475701295,45.64,77321.33,0.0,-0.99556,1e-05,0.59333]
[1776475706317,45.64,77321.29,0.0,-0.99556,1e-05,0.5933]
[1776475713992,45.64,77321.37,0.0,-0.99557,1e-05,0.59208]
[1776475721415,45.64,77321.15,0.0,-0.99557,1e-05,0.59192]
[1776475721438,45.64,77321.15,0.0,-0.99557,1e-05,0.59192]
[1776475721465,45.64,77321.15,0.0,-0.99557,1e-05,0.59192]
[1776475721689,45.64,77321.15,0.0,-0.99557,1e-05,0.59192]
[1776475721733,45.64,77321.15,0.0,-0.99557,1e-05,0.59192]
[1776475727084,45.64,77320.67,0.0,-0.99558,1e-05,0.59156]
[1776475732119,45.64,77320.67,0.0,-0.99558,1e-05,0.59156]
[1776475737718,45.64,77319.62,0.0,-0.99558,1e-05,0.59077]
[1776475737839,45.64,77319.62,0.0,-0.99558,1e-05,0.59077]
[1776475737937,45.64,77319.62,0.0,-0.99558,1e-05,0.59077]
[1776475737933,45.64,77319.4,0.0,-0.99558,1e-05,0.5906]
[1776475744203,45.64,77319.63,0.0,-0.99558,1e-05,0.59078]
[1776475753267,45.64,77320.02,0.0,-0.99558,1e-05,0.59107]
[1776475754873,45.64,77320.02,0.0,-0.99558,1e-05,0.59107]
[1776475754937,45.64,77320.02,0.0,-0.99558,1e-05,0.59107]
[1776475754964,45.64,77320.02,0.0,-0.99558,1e-05,0.59107]
[1776475755017,45.64,77320.13,0.0,-0.99558,1e-05,0.59115]
[1776475755201,45.64,77320.13,0.0,-0.99558,1e-05,0.59115]
[1776475760316,45.64,77320.02,0.0,-0.99558,1e-05,0.59107]
[1776475766358,45.64,77319.99,0.0,-0.99558,1e-05,0.59105]
[1776475774023,45.64,77319.99,0.0,-0.99558,1e-05,0.59105]
[1776475774049,45.64,77319.99,0.0,-0.99559,1e-05,0.58977]
[1776475774176,45.64,77319.99,0.0,-0.99559,1e-05,0.58977]
[1776475774191,45.64,77319.99,0.0,-0.99559,1e-05,0.58977]
[1776475780457,45.64,77319.19,0.0,-0.9956,1e-05,0.58917]
[1776475787507,45.64,77319.32,0.0,-0.99559,1e-05,0.58927]
[1776475789747,45.64,77318.93,0.0,-0.9956,1e-05,0.58897]
[1776475789838,45.64,77318.93,0.0,-0.9956,1e-05,0.58897]
[1776475789937,45.64,77318.93,0.0,-0.9956,1e-05,0.58897]
[1776475789939,45.64,77319.45,0.0,-0.99559,1e-05,0.58936]
[1776475796574,45.64,77320.5,0.0,-0.99559,1e-05,0.59015]
[1776475798057,45.64,77320.5,0.0,-0.99559,1e-05,0.59015]
[1776475797581,45.64,77327.94,0.0,-0.99554,1e-05,0.59575]
[1776475798191,45.64,77327.94,0.0,-0.99554,1e-05,0.59575]
[1776475798224,45.64,77327.94,0.0,-0.99554,1e-05,0.59575]
[1776475798437,45.64,77327.94,0.0,-0.99554,1e-05,0.59575]
[1776475798588,45.64,77330.41,0.0,-0.99553,1e-05,0.59762]
[1776475799595,45.64,77325.73,0.0,-0.99555,1e-05,0.59408]
[1776475802374,45.64,77324.58,0.0,-0.99556,1e-05,0.59322]
[1776475802439,45.64,77324.58,0.0,-0.99556,1e-05,0.59322]
[1776475802471,45.64,77324.58,0.0,-0.99556,1e-05,0.59322]
[1776475802689,45.64,77324.58,0.0,-0.99556,1e-05,0.59322]
[1776475802765,45.64,77323.76,0.0,-0.99557,1e-05,0.5926]
[1776475808660,45.64,77322.8,0.0,-0.99557,1e-05,0.59188]
[1776475810699,45.64,77320.99,0.0,-0.99558,1e-05,0.59052]
[1776475810797,45.64,77320.99,0.0,-0.99558,1e-05,0.59052]
[1776475810941,45.64,77320.99,0.0,-0.99558,1e-05,0.59052]
[1776475811012,45.64,77319.26,0.0,-0.99559,1e-05,0.58922]
[1776475813667,45.64,77317.37,0.0,-0.99561,1e-05,0.58781]
[1776475813693,45.64,77317.37,0.0,-0.99561,1e-05,0.58781]
[1776475813714,45.64,77317.37,0.0,-0.99561,1e-05,0.58781]
[1776475813935,45.64,77317.37,0.0,-0.99561,1e-05,0.58781]
[1776475813943,45.64,77316.97,0.0,-0.99561,1e-05,0.58751]
[1776475825780,45.64,77316.65,0.0,-0.99561,1e-05,0.58727]
[1776475826787,45.64,77321.41,0.0,-0.99558,1e-05,0.59083]
[1776475827164,45.64,77321.41,0.0,-0.99558,1e-05,0.59083]
[1776475827192,45.64,77321.41,0.0,-0.99558,1e-05,0.59083]
[1776475827251,45.64,77321.41,0.0,-0.99558,1e-05,0.59083]
[1776475827436,45.64,77321.41,0.0,-0.99558,1e-05,0.59083]
[1776475827794,45.64,77320.56,0.0,-0.99559,1e-05,0.5902]
[1776475832829,45.64,77320.33,0.0,-0.9956,1e-05,0.58875]
[1776475837864,45.64,77319.83,0.0,-0.9956,1e-05,0.58837]
[1776475840318,45.64,77318.58,0.0,-0.99561,1e-05,0.58744]
[1776475840438,45.64,77318.58,0.0,-0.99561,1e-05,0.58744]
[1776475840461,45.64,77318.58,0.0,-0.99561,1e-05,0.58744]
[1776475840689,45.64,77318.58,0.0,-0.99561,1e-05,0.58744]
[1776475840885,45.64,77317.72,0.0,-0.99561,1e-05,0.58679]
[1776475845920,45.64,77315.5,0.0,-0.99563,1e-05,0.58514]
[1776475850959,45.64,77314.88,0.0,-0.99563,1e-05,0.58468]
[1776475851882,45.64,77314.88,0.0,-0.99563,1e-05,0.58468]
[1776475851937,45.64,77314.88,0.0,-0.99563,1e-05,0.58468]
[1776475851977,45.64,77314.88,0.0,-0.99563,1e-05,0.58468]
[1776475851984,45.64,77314.88,0.0,-0.99563,1e-05,0.58468]
[1776475852198,45.64,77314.88,0.0,-0.99563,1e-05,0.58468]
[1776475858008,45.64,77315.75,0.0,-0.99563,1e-05,0.58533]
[1776475863045,45.64,77315.24,0.0,-0.99563,1e-05,0.58495]
[1776475868154,45.64,77315.55,0.0,-0.99563,1e-05,0.58518]
[1776475868080,45.64,77317.78,0.0,-0.99561,1e-05,0.58684]
[1776475868197,45.64,77317.78,0.0,-0.99561,1e-05,0.58684]
[1776475868288,45.64,77317.78,0.0,-0.99561,1e-05,0.58684]
[1776475868437,45.64,77317.78,0.0,-0.99561,1e-05,0.58684]
[1776475869086,45.64,77317.92,0.0,-0.99561,1e-05,0.58694]
[1776475874122,45.64,77315.97,0.0,-0.99562,1e-05,0.58549]
[1776475878093,45.64,77315.64,0.0,-0.99563,1e-05,0.58524]
[1776475878163,45.64,77315.64,0.0,-0.99563,1e-05,0.58524]
[1776475878190,45.64,77315.64,0.0,-0.99563,1e-05,0.58524]
[1776475878205,45.64,77315.64,0.0,-0.99563,1e-05,0.58524]
[1776475878437,45.64,77315.64,0.0,-0.99563,1e-05,0.58524]
[1776475879157,45.64,77315.61,0.0,-0.99563,1e-05,0.58522]
[1776475886206,45.64,77316.49,0.0,-0.99562,1e-05,0.58588]
[1776475891241,45.64,77316.54,0.0,-0.99563,1e-05,0.58464]
[1776475893255,45.64,77314.29,0.0,-0.99564,1e-05,0.58297]
[1776475894539,45.64,77314.29,0.0,-0.99564,1e-05,0.58297]
[1776475894706,45.64,77314.29,0.0,-0.99564,1e-05,0.58297]
[1776475894769,45.64,77313.79,0.0,-0.99565,1e-05,0.5826]
[1776475895740,45.64,77313.79,0.0,-0.99565,1e-05,0.5826]
[1776475895932,45.64,77313.79,0.0,-0.99565,1e-05,0.5826]
[1776475895952,45.64,77308.62,0.0,-0.99568,1e-05,0.57877]
[1776475896276,45.64,77302.52,0.0,-0.99572,1e-05,0.57429]
[1776475897693,45.64,77302.52,0.0,-0.99572,1e-05,0.57429]
[1776475897696,45.64,77300.34,0.0,-0.99573,1e-05,0.57269]
[1776475900482,45.64,77299.32,0.0,-0.99574,1e-05,0.57195]
[1776475900622,45.64,77299.32,0.0,-0.99574,1e-05,0.57195]
[1776475900690,45.64,77299.32,0.0,-0.99574,1e-05,0.57195]
[1776475900791,45.64,77298.51,0.0,-0.99574,1e-05,0.57135]
[1776475904332,45.64,77296.28,0.0,-0.99575,1e-05,0.56973]
[1776475907354,45.64,77291.74,0.0,-0.99578,1e-05,0.56643]
[1776475909786,45.64,77292.13,0.0,-0.99578,1e-05,0.56671]
[1776475909938,45.64,77292.13,0.0,-0.99578,1e-05,0.56671]
[1776475910033,45.64,77292.13,0.0,-0.99578,1e-05,0.56671]
[1776475910191,45.64,77292.13,0.0,-0.99578,1e-05,0.56671]
[1776475910134,45.64,77292.13,0.0,-0.99578,1e-05,0.56671]
[1776475915412,45.64,77290.8,0.0,-0.99579,1e-05,0.56575]
[1776475917426,45.64,77294.26,0.0,-0.99577,1e-05,0.56826]
[1776475918351,45.64,77294.26,0.0,-0.99577,1e-05,0.56826]
[1776475918437,45.64,77294.26,0.0,-0.99577,1e-05,0.56826]
[1776475918560,45.64,77294.26,0.0,-0.99577,1e-05,0.56826]
[1776475918690,45.64,77294.26,0.0,-0.99577,1e-05,0.56826]
[1776475918791,45.64,77294.66,0.0,-0.99576,1e-05,0.56855]
[1776475920446,45.64,77304.86,0.0,-0.9957,1e-05,0.576]
[1776475921726,45.64,77304.86,0.0,-0.9957,1e-05,0.576]
[1776475921900,45.64,77304.86,0.0,-0.9957,1e-05,0.576]
[1776475921939,45.64,77304.86,0.0,-0.9957,1e-05,0.576]
[1776475922030,45.64,77306.59,0.0,-0.99569,1e-05,0.57728]
[1776475925348,45.64,77305.64,0.0,-0.9957,1e-05,0.57658]
[1776475925440,45.64,77305.64,0.0,-0.9957,1e-05,0.57658]
[1776475925574,45.64,77305.64,0.0,-0.9957,1e-05,0.57658]
[1776475925694,45.64,77305.64,0.0,-0.9957,1e-05,0.57658]
[1776475925790,45.64,77302.72,0.0,-0.99571,1e-05,0.57443]
[1776475926489,45.64,77300.38,0.0,-0.99573,1e-05,0.57272]
[1776475928040,45.64,77300.38,0.0,-0.99573,1e-05,0.57272]
[1776475928200,45.64,77300.38,0.0,-0.99573,1e-05,0.57272]
[1776475928141,45.64,77299.69,0.0,-0.99573,1e-05,0.57222]
[1776475928927,45.64,77299.69,0.0,-0.99573,1e-05,0.57222]
[1776475928937,45.64,77299.69,0.0,-0.99573,1e-05,0.57222]
[1776475929029,45.64,77301.87,0.0,-0.99572,1e-05,0.57381]
[1776475929510,45.64,77305.34,0.0,-0.9957,1e-05,0.57636]
[1776475933538,45.64,77306.78,0.0,-0.99569,1e-05,0.57742]
[1776475934545,45.64,77309.81,0.0,-0.99567,1e-05,0.57965]
[1776475935721,45.64,77309.81,0.0,-0.99567,1e-05,0.57965]
[1776475935937,45.64,77309.81,0.0,-0.99567,1e-05,0.57965]
[1776475936013,45.64,77309.81,0.0,-0.99567,1e-05,0.57965]
[1776475936188,45.64,77309.81,0.0,-0.99567,1e-05,0.57965]
[1776475936038,45.64,77309.81,0.0,-0.99567,1e-05,0.57965]
[1776475938573,45.64,77312.28,0.0,-0.99566,1e-05,0.58148]
[1776475941594,45.64,77314.39,0.0,-0.99564,1e-05,0.58304]
[1776475942266,45.64,77314.39,0.0,-0.99564,1e-05,0.58304]
[1776475942437,45.64,77314.39,0.0,-0.99564,1e-05,0.58304]
[1776475942486,45.64,77314.39,0.0,-0.99564,1e-05,0.58304]
[1776475942691,45.64,77314.39,0.0,-0.99564,1e-05,0.58304]
[1776475942724,45.64,77317.84,0.0,-0.99562,1e-05,0.58561]
[1776475943608,45.64,77322.58,0.0,-0.99559,1e-05,0.58915]
[1776475944614,45.64,77324.75,0.0,-0.99558,1e-05,0.59078]
[1776475946358,45.64,77325.19,0.0,-0.99558,1e-05,0.59111]
[1776475946436,45.64,77325.19,0.0,-0.99558,1e-05,0.59111]
[1776475946894,45.64,77325.19,0.0,-0.99558,1e-05,0.59111]
[1776475946936,45.64,77325.19,0.0,-0.99558,1e-05,0.59111]
[1776475947037,45.64,77326.49,0.0,-0.99557,1e-05,0.59209]
[1776475952671,45.64,77326.75,0.0,-0.99558,1e-05,0.591]
[1776475957712,45.64,77323.77,0.0,-0.99559,1e-05,0.58877]
[1776475959156,45.64,77323.77,0.0,-0.99559,1e-05,0.58877]
[1776475959188,45.64,77323.77,0.0,-0.99559,1e-05,0.58877]
[1776475959216,45.64,77321.79,0.0,-0.99561,1e-05,0.58728]
[1776475959424,45.64,77321.79,0.0,-0.99561,1e-05,0.58728]
[1776475959437,45.64,77321.79,0.0,-0.99561,1e-05,0.58728]
[1776475959726,45.64,77319.79,0.0,-0.99562,1e-05,0.58579]
[1776475967787,45.64,77318.92,0.0,-0.99562,1e-05,0.58514]
[1776475972822,45.64,77317.69,0.0,-0.99563,1e-05,0.58423]
[1776475973612,45.64,77317.69,0.0,-0.99563,1e-05,0.58423]
[1776475973688,45.64,77317.69,0.0,-0.99563,1e-05,0.58423]
[1776475973882,45.64,77317.69,0.0,-0.99563,1e-05,0.58423]
[1776475973936,45.64,77317.69,0.0,-0.99563,1e-05,0.58423]
[1776475973994,45.64,77316.38,0.0,-0.99564,1e-05,0.58325]
[1776475979872,45.64,77315.69,0.0,-0.99564,1e-05,0.58274]
[1776475986925,45.64,77315.72,0.0,-0.99564,1e-05,0.58276]
[1776475989946,45.64,77313.32,0.0,-0.99566,1e-05,0.58098]
[1776475991960,45.64,77315.46,0.0,-0.99565,1e-05,0.58257]
[1776475993311,45.64,77316.88,0.0,-0.99564,1e-05,0.58363]
[1776475993439,45.64,77316.88,0.0,-0.99564,1e-05,0.58363]
[1776475993580,45.64,77316.88,0.0,-0.99564,1e-05,0.58363]
[1776475993690,45.64,77316.88,0.0,-0.99564,1e-05,0.58363]
[1776475993974,45.64,77316.67,0.0,-0.99564,1e-05,0.58347]
[1776475995988,45.64,77314.68,0.0,-0.99565,1e-05,0.58199]
[1776476001023,45.64,77313.46,0.0,-0.99566,1e-05,0.58109]
[1776476002030,45.64,77309.28,0.0,-0.99568,1e-05,0.578]
[1776476002607,45.64,77309.28,0.0,-0.99568,1e-05,0.578]
[1776476002694,45.64,77309.28,0.0,-0.99568,1e-05,0.578]
[1776476003162,45.64,77309.28,0.0,-0.99568,1e-05,0.578]
[1776476003192,45.64,77309.28,0.0,-0.99568,1e-05,0.578]
[1776476003263,45.64,77303.9,0.0,-0.99572,1e-05,0.57404]
[1776476009079,45.64,77304.22,0.0,-0.99571,1e-05,0.57428]
[1776476014114,45.64,77304.94,0.0,-0.99572,1e-05,0.57355]
[1776476019891,45.64,77304.94,0.0,-0.99572,1e-05,0.57355]
[1776476019935,45.64,77304.94,0.0,-0.99572,1e-05,0.57355]
[1776476020264,45.64,77304.94,0.0,-0.99572,1e-05,0.57355]
[1776476020303,45.64,77305.2,0.0,-0.99572,1e-05,0.57374]
[1776476020441,45.64,77305.2,0.0,-0.99572,1e-05,0.57374]
[1776476029220,45.64,77304.63,0.0,-0.99572,1e-05,0.57333]
[1776476034255,45.64,77305.05,0.0,-0.99572,1e-05,0.57363]
[1776476040297,45.64,77304.94,0.0,-0.99572,1e-05,0.57355]
[1776476046960,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476047190,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476047281,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476047442,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476047694,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476053641,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476053693,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476054016,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476054195,45.64,77305.93,0.0,-0.99571,1e-05,0.57428]
[1776476054218,45.64,77306.68,0.0,-0.99571,1e-05,0.57483]
[1776476056409,45.64,77303.51,0.0,-0.99573,1e-05,0.57251]
[1776476057545,45.64,77303.51,0.0,-0.99573,1e-05,0.57251]
[1776476057691,45.64,77303.51,0.0,-0.99573,1e-05,0.57251]
[1776476058192,45.64,77303.51,0.0,-0.99573,1e-05,0.57251]
[1776476058294,45.64,77302.97,0.0,-0.99573,1e-05,0.57211]
[1776476058439,45.64,77302.97,0.0,-0.99573,1e-05,0.57211]
[1776476058540,45.64,77299.82,0.0,-0.99575,1e-05,0.56981]
[1776476059430,45.64,77297.7,0.0,-0.99576,1e-05,0.56827]
[1776476062450,45.64,77295.24,0.0,-0.99578,1e-05,0.56648]
[1776476064055,45.64,77295.24,0.0,-0.99578,1e-05,0.56648]
[1776476064189,45.64,77295.24,0.0,-0.99578,1e-05,0.56648]
[1776476064203,45.64,77291.85,0.0,-0.9958,1e-05,0.56403]
[1776476065471,45.64,77290.13,0.0,-0.99581,1e-05,0.56279]
[1776476068964,45.64,77290.02,0.0,-0.99581,1e-05,0.56271]
[1776476069191,45.64,77290.02,0.0,-0.99581,1e-05,0.56271]
[1776476080407,45.64,77289.21,0.0,-0.99582,1e-05,0.56089]
[1776476081288,45.64,77289.21,0.0,-0.99582,1e-05,0.56089]
[1776476081437,45.64,77289.21,0.0,-0.99582,1e-05,0.56089]
[1776476081691,45.64,77289.21,0.0,-0.99582,1e-05,0.56089]
[1776476081785,45.64,77289.21,0.0,-0.99582,1e-05,0.56089]
[1776476085699,45.64,77289.74,0.0,-0.99582,1e-05,0.56127]
[1776476085937,45.64,77289.74,0.0,-0.99582,1e-05,0.56127]
[1776476085941,45.64,77286.79,0.0,-0.99584,1e-05,0.55916]
[1776476089640,45.64,77284.11,0.0,-0.99585,1e-05,0.55724]
[1776476090601,45.64,77284.11,0.0,-0.99585,1e-05,0.55724]
[1776476090690,45.64,77284.11,0.0,-0.99585,1e-05,0.55724]
[1776476090702,45.64,77281.15,0.0,-0.99587,1e-05,0.55512]
[1776476092619,45.64,77279.4,0.0,-0.99588,1e-05,0.55388]
[1776476092693,45.64,77279.4,0.0,-0.99588,1e-05,0.55388]
[1776476092792,45.64,77279.32,0.0,-0.99588,1e-05,0.55382]
[1776476097743,45.64,77279.27,0.0,-0.99588,1e-05,0.55378]
[1776476097939,45.64,77279.27,0.0,-0.99588,1e-05,0.55378]
[1776476108773,45.64,77278.7,0.0,-0.99588,1e-05,0.55338]
[1776476115292,45.64,77278.66,0.0,-0.99588,1e-05,0.55335]
[1776476115456,45.64,77278.66,0.0,-0.99588,1e-05,0.55335]
[1776476117175,45.64,77279.6,0.0,-0.99588,1e-05,0.55402]
[1776476117190,45.64,77279.6,0.0,-0.99588,1e-05,0.55402]
[1776476117225,45.64,77280.95,0.0,-0.99587,1e-05,0.55498]
[1776476122238,45.64,77280.24,0.0,-0.99588,1e-05,0.55448]
[1776476122436,45.64,77280.13,0.0,-0.99588,1e-05,0.5544]
[1776476128913,45.64,77278.15,0.0,-0.99589,1e-05,0.55299]
[1776476129664,45.64,77278.15,0.0,-0.99589,1e-05,0.55299]
[1776476129698,45.64,77278.15,0.0,-0.99589,1e-05,0.55299]
[1776476131561,45.64,77277.82,0.0,-0.99589,1e-05,0.55275]
[1776476131689,45.64,77277.82,0.0,-0.99589,1e-05,0.55275]
[1776476131934,45.64,77277.75,0.0,-0.9959,1e-05,0.55149]
[1776476132835,45.64,77277.75,0.0,-0.9959,1e-05,0.55149]
[1776476132940,45.64,77277.75,0.0,-0.9959,1e-05,0.55149]
[1776476133031,45.64,77281.29,0.0,-0.99588,1e-05,0.554]
[1776476136195,45.64,77283.61,0.0,-0.99586,1e-05,0.55565]
[1776476136437,45.64,77283.61,0.0,-0.99586,1e-05,0.55565]
[1776476136297,45.64,77285.99,0.0,-0.99585,1e-05,0.55735]
[1776476140517,45.64,77286.68,0.0,-0.99585,1e-05,0.55785]
[1776476140692,45.64,77286.68,0.0,-0.99585,1e-05,0.55785]
[1776476147040,45.64,77287.46,0.0,-0.99584,1e-05,0.55841]
[1776476153083,45.64,77288.12,0.0,-0.99584,1e-05,0.55888]
[1776476158118,45.64,77288.46,0.0,-0.99584,1e-05,0.55912]
[1776476160132,45.64,77295.18,0.0,-0.9958,1e-05,0.56396]
[1776476160781,45.64,77295.18,0.0,-0.9958,1e-05,0.56396]
[1776476160935,45.64,77295.18,0.0,-0.9958,1e-05,0.56396]
[1776476161139,45.64,77300.74,0.0,-0.99576,1e-05,0.56799]
[1776476162622,45.64,77300.35,0.0,-0.99577,1e-05,0.56771]
[1776476162698,45.64,77300.35,0.0,-0.99577,1e-05,0.56771]
[1776476163153,45.64,77300.31,0.0,-0.99577,1e-05,0.56768]
[1776476168188,45.64,77299.85,0.0,-0.99577,1e-05,0.56734]
[1776476173223,45.64,77300.24,0.0,-0.99577,1e-05,0.56763]
[1776476180273,45.64,77300.28,0.0,-0.99577,1e-05,0.56765]
[1776476186315,45.64,77300.52,0.0,-0.99576,1e-05,0.56783]
[1776476196385,45.64,77296.99,0.0,-0.99579,1e-05,0.56403]
[1776476197392,45.64,77293.98,0.0,-0.99581,1e-05,0.56186]
[1776476197700,45.64,77293.98,0.0,-0.99581,1e-05,0.56186]
[1776476197935,45.64,77293.98,0.0,-0.99581,1e-05,0.56186]
[1776476199406,45.64,77289.4,0.0,-0.99584,1e-05,0.55857]
[1776476200413,45.64,77284.01,0.0,-0.99587,1e-05,0.55471]
[1776476200714,45.64,77284.01,0.0,-0.99587,1e-05,0.55471]
[1776476201362,45.64,77284.01,0.0,-0.99587,1e-05,0.55471]
[1776476201420,45.64,77280.91,0.0,-0.99589,1e-05,0.55251]
[1776476203176,45.64,77280.53,0.0,-0.99589,1e-05,0.55224]
[1776476210483,45.64,77282.46,0.0,-0.99588,1e-05,0.55361]
[1776476211490,45.64,77287.28,0.0,-0.99585,1e-05,0.55705]
[1776476211617,45.64,77287.28,0.0,-0.99585,1e-05,0.55705]
[1776476211687,45.64,77287.28,0.0,-0.99585,1e-05,0.55705]
[1776476214235,45.64,77286.94,0.0,-0.99585,1e-05,0.5568]
[1776476214437,45.64,77286.94,0.0,-0.99585,1e-05,0.5568]
[1776476214455,45.64,77286.94,0.0,-0.99585,1e-05,0.5568]
[1776476219546,45.64,77286.03,0.0,-0.99586,1e-05,0.55615]
[1776476221698,45.64,77284.19,0.0,-0.99587,1e-05,0.55484]
[1776476221935,45.64,77284.19,0.0,-0.99587,1e-05,0.55484]
[1776476226783,45.64,77283.29,0.0,-0.99588,1e-05,0.5542]
[1776476229146,45.64,77282.55,0.0,-0.99588,1e-05,0.55367]
[1776476229190,45.64,77282.55,0.0,-0.99588,1e-05,0.55367]
[1776476229291,45.64,77282.11,0.0,-0.99588,1e-05,0.55336]
[1776476232637,45.64,77277.55,0.0,-0.99591,1e-05,0.55013]
[1776476237672,45.64,77275.75,0.0,-0.99592,1e-05,0.54885]
[1776476242661,45.64,77275.68,0.0,-0.99592,1e-05,0.5488]
[1776476242695,45.64,77275.68,0.0,-0.99592,1e-05,0.5488]
[1776476249758,45.64,77276.32,0.0,-0.99592,1e-05,0.54926]
[1776476253257,45.64,77276.32,0.0,-0.99592,1e-05,0.54926]
[1776476253435,45.64,77276.32,0.0,-0.99592,1e-05,0.54926]
[1776476253508,45.64,77276.32,0.0,-0.99593,1e-05,0.54804]
[1776476258821,45.64,77276.18,0.0,-0.99593,1e-05,0.54794]
[1776476263856,45.64,77275.82,0.0,-0.99593,1e-05,0.54769]
[1776476272919,45.64,77276.28,0.0,-0.99593,1e-05,0.54801]
[1776476274507,45.64,77267.88,0.0,-0.99597,1e-05,0.54212]
[1776476275195,45.64,77267.88,0.0,-0.99597,1e-05,0.54212]
[1776476275296,45.64,77263.5,0.0,-0.996,1e-05,0.53906]
[1776476277954,45.64,77261.06,0.0,-0.99601,1e-05,0.53737]
[1776476278714,45.64,77261.06,0.0,-0.99601,1e-05,0.53737]
[1776476278936,45.64,77261.06,0.0,-0.99601,1e-05,0.53737]
[1776476279190,45.64,77261.06,0.0,-0.99601,1e-05,0.53737]
[1776476279292,45.64,77259.2,0.0,-0.99602,1e-05,0.53608]
[1776476287017,45.64,77260.68,0.0,-0.99601,1e-05,0.5371]
[1776476289032,45.64,77266.2,0.0,-0.99598,1e-05,0.54094]
[1776476291068,45.64,77265.3,0.0,-0.99599,1e-05,0.54031]
[1776476291191,45.64,77265.3,0.0,-0.99599,1e-05,0.54031]
[1776476291216,45.64,77265.3,0.0,-0.99599,1e-05,0.54031]
[1776476291435,45.64,77265.3,0.0,-0.99599,1e-05,0.54031]
[1776476291532,45.64,77265.41,0.0,-0.99599,1e-05,0.54039]
[1776476294067,45.64,77262.66,0.0,-0.996,1e-05,0.53848]
[1776476296083,45.64,77258.96,0.0,-0.99602,1e-05,0.53591]
[1776476296624,45.64,77258.96,0.0,-0.99602,1e-05,0.53591]
[1776476296693,45.64,77258.96,0.0,-0.99602,1e-05,0.53591]
[1776476296806,45.64,77258.96,0.0,-0.99602,1e-05,0.53591]
[1776476296935,45.64,77258.96,0.0,-0.99602,1e-05,0.53591]
[1776476297090,45.64,77259.04,0.0,-0.99602,1e-05,0.53597]
[1776476299104,45.64,77253.11,0.0,-0.99606,1e-05,0.53188]
[1776476300111,45.64,77248.16,0.0,-0.99609,1e-05,0.52848]
[1776476303632,45.64,77246.06,0.0,-0.9961,1e-05,0.52705]
[1776476303692,45.64,77246.06,0.0,-0.9961,1e-05,0.52705]
[1776476303717,45.64,77246.06,0.0,-0.9961,1e-05,0.52705]
[1776476303935,45.64,77246.06,0.0,-0.9961,1e-05,0.52705]
[1776476304139,45.64,77246.24,0.0,-0.9961,1e-05,0.52717]
[1776476306153,45.64,77243.85,0.0,-0.99611,1e-05,0.52554]
[1776476310337,45.64,77243.43,0.0,-0.99611,1e-05,0.52525]
[1776476310441,45.64,77243.43,0.0,-0.99611,1e-05,0.52525]
[1776476310542,45.64,77243.16,0.0,-0.99611,1e-05,0.52507]
[1776476316223,45.64,77243.09,0.0,-0.99612,1e-05,0.52385]
[1776476319230,45.64,77243.11,0.0,-0.99612,1e-05,0.52386]
[1776476319436,45.64,77243.11,0.0,-0.99612,1e-05,0.52386]
[1776476322269,45.64,77246.39,0.0,-0.9961,1e-05,0.52609]
[1776476323276,45.64,77249.77,0.0,-0.99609,1e-05,0.5284]
[1776476324563,45.64,77249.77,0.0,-0.99609,1e-05,0.5284]
[1776476324611,45.64,77249.34,0.0,-0.99609,1e-05,0.52811]
[1776476324652,45.64,77249.34,0.0,-0.99609,1e-05,0.52811]
[1776476324688,45.64,77249.34,0.0,-0.99609,1e-05,0.52811]
[1776476331332,45.64,77246.06,0.0,-0.99611,1e-05,0.52587]
[1776476333903,45.64,77246.29,0.0,-0.9961,1e-05,0.52602]
[1776476333937,45.64,77246.29,0.0,-0.9961,1e-05,0.52602]
[1776476334196,45.64,77246.29,0.0,-0.9961,1e-05,0.52602]
[1776476334436,45.64,77246.29,0.0,-0.9961,1e-05,0.52602]
[1776476334537,45.64,77246.46,0.0,-0.9961,1e-05,0.52614]
[1776476340395,45.64,77244.3,0.0,-0.99612,1e-05,0.52467]
[1776476342385,45.64,77242.49,0.0,-0.99613,1e-05,0.52344]
[1776476342439,45.64,77242.49,0.0,-0.99613,1e-05,0.52344]
[1776476342441,45.64,77242.49,0.0,-0.99613,1e-05,0.52344]
[1776476342486,45.64,77241.21,0.0,-0.99613,1e-05,0.52257]
[1776476342691,45.64,77241.21,0.0,-0.99613,1e-05,0.52257]
[1776476348452,45.64,77240.75,0.0,-0.99614,1e-05,0.52226]
[1776476351123,45.64,77240.17,0.0,-0.99614,1e-05,0.52187]
[1776476351195,45.64,77240.17,0.0,-0.99614,1e-05,0.52187]
[1776476351235,45.64,77240.17,0.0,-0.99614,1e-05,0.52187]
[1776476351439,45.64,77240.17,0.0,-0.99614,1e-05,0.52187]
[1776476351473,45.64,77240.0,0.0,-0.99614,1e-05,0.52175]
[1776476358522,45.64,77240.09,0.0,-0.99614,1e-05,0.52181]
[1776476363556,45.64,77239.6,0.0,-0.99614,1e-05,0.52148]
[1776476366011,45.64,77240.1,0.0,-0.99614,1e-05,0.52182]
[1776476366188,45.64,77240.1,0.0,-0.99614,1e-05,0.52182]
[1776476366200,45.64,77240.1,0.0,-0.99614,1e-05,0.52182]
[1776476366437,45.64,77240.1,0.0,-0.99614,1e-05,0.52182]
[1776476366578,45.64,77240.28,0.0,-0.99614,1e-05,0.52194]
[1776476372620,45.64,77239.2,0.0,-0.99615,1e-05,0.52004]
[1776476374497,45.64,77239.2,0.0,-0.99615,1e-05,0.52004]
[1776476374616,45.64,77239.2,0.0,-0.99615,1e-05,0.52004]
[1776476374634,45.64,77239.23,0.0,-0.99615,1e-05,0.52006]
[1776476374696,45.64,77239.23,0.0,-0.99615,1e-05,0.52006]
[1776476383698,45.64,77248.77,0.0,-0.9961,1e-05,0.52654]
[1776476384704,45.64,77251.93,0.0,-0.99608,1e-05,0.5287]
[1776476385710,45.64,77259.36,0.0,-0.99604,1e-05,0.5338]
[1776476386713,45.64,77259.36,0.0,-0.99604,1e-05,0.5338]
[1776476386785,45.64,77259.36,0.0,-0.99604,1e-05,0.5338]
[1776476386937,45.64,77259.36,0.0,-0.99604,1e-05,0.5338]
[1776476386955,45.64,77261.96,0.0,-0.99603,1e-05,0.5356]
[1776476392760,45.64,77263.46,0.0,-0.99602,1e-05,0.53664]
[1776476397795,45.64,77262.09,0.0,-0.99602,1e-05,0.53569]
[1776476402830,45.64,77261.62,0.0,-0.99603,1e-05,0.53536]
[1776476407865,45.64,77262.83,0.0,-0.99602,1e-05,0.5362]
[1776476411357,45.64,77263.15,0.0,-0.99602,1e-05,0.53642]
[1776476411442,45.64,77263.15,0.0,-0.99602,1e-05,0.53642]
[1776476411687,45.64,77263.15,0.0,-0.99602,1e-05,0.53642]
[1776476411539,45.64,77263.56,0.0,-0.99602,1e-05,0.53671]
[1776476416928,45.64,77263.25,0.0,-0.99602,1e-05,0.53649]
[1776476421963,45.64,77264.07,0.0,-0.99601,1e-05,0.53706]
[1776476423811,45.64,77263.83,0.0,-0.99601,1e-05,0.5369]
[1776476423848,45.64,77263.83,0.0,-0.99601,1e-05,0.5369]
[1776476423943,45.64,77263.83,0.0,-0.99601,1e-05,0.5369]
[1776476423977,45.64,77263.84,0.0,-0.99601,1e-05,0.5369]
[1776476432036,45.64,77264.2,0.0,-0.99602,1e-05,0.53596]
[1776476436049,45.64,77264.41,0.0,-0.99602,1e-05,0.5361]
[1776476436054,45.64,77264.41,0.0,-0.99602,1e-05,0.5361]
[1776476436189,45.64,77264.41,0.0,-0.99602,1e-05,0.5361]
[1776476436257,45.64,77264.41,0.0,-0.99602,1e-05,0.5361]
[1776476445136,45.64,77268.32,0.0,-0.996,1e-05,0.53882]
[1776476446703,45.64,77268.32,0.0,-0.996,1e-05,0.53882]
[1776476446748,45.64,77268.32,0.0,-0.996,1e-05,0.53882]
[1776476446937,45.64,77268.35,0.0,-0.996,1e-05,0.53884]
[1776476447150,45.64,77268.36,0.0,-0.996,1e-05,0.53884]
[1776476449164,45.64,77271.82,0.0,-0.99598,1e-05,0.54126]
[1776476453158,45.64,77273.74,0.0,-0.99597,1e-05,0.5426]
[1776476453188,45.64,77273.74,0.0,-0.99597,1e-05,0.5426]
[1776476453200,45.64,77273.74,0.0,-0.99597,1e-05,0.5426]
[1776476453436,45.64,77273.74,0.0,-0.99597,1e-05,0.5426]
[1776476453537,45.64,77274.77,0.0,-0.99596,1e-05,0.54332]
[1776476459235,45.64,77276.45,0.0,-0.99595,1e-05,0.5445]
[1776476463084,45.64,77276.74,0.0,-0.99595,1e-05,0.5447]
[1776476463130,45.64,77276.74,0.0,-0.99595,1e-05,0.5447]
[1776476463196,45.64,77276.74,0.0,-0.99595,1e-05,0.5447]
[1776476463231,45.64,77276.74,0.0,-0.99595,1e-05,0.5447]
[1776476468297,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476471047,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476471051,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476471196,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476471318,45.64,77277.26,0.0,-0.99595,1e-05,0.54507]
[1776476477360,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476478233,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476478239,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476478440,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476478470,45.64,77277.03,0.0,-0.99595,1e-05,0.54491]
[1776476485416,45.64,77276.31,0.0,-0.99595,1e-05,0.5444]
[1776476487285,45.64,77275.7,0.0,-0.99596,1e-05,0.54397]
[1776476487329,45.64,77275.7,0.0,-0.99596,1e-05,0.54397]
[1776476487438,45.64,77275.7,0.0,-0.99596,1e-05,0.54397]
[1776476487541,45.64,77275.7,0.0,-0.99596,1e-05,0.54397]
[1776476500521,45.64,77275.7,0.0,-0.99596,1e-05,0.54276]
[1776476502322,45.64,77275.7,0.0,-0.99596,1e-05,0.54276]
[1776476502397,45.64,77275.7,0.0,-0.99596,1e-05,0.54276]
[1776476502439,45.64,77275.7,0.0,-0.99596,1e-05,0.54276]
[1776476502535,45.64,77275.98,0.0,-0.99596,1e-05,0.54296]
[1776476508577,45.64,77276.01,0.0,-0.99596,1e-05,0.54298]
[1776476514620,45.64,77275.95,0.0,-0.99596,1e-05,0.54294]
[1776476520905,45.64,77275.98,0.0,-0.99596,1e-05,0.54296]
[1776476520919,45.64,77275.98,0.0,-0.99596,1e-05,0.54296]
[1776476520939,45.64,77275.98,0.0,-0.99596,1e-05,0.54296]
[1776476521006,45.64,77275.98,0.0,-0.99596,1e-05,0.54296]
[1776476527711,45.64,77277.63,0.0,-0.99595,1e-05,0.54412]
[1776476529057,45.64,77277.59,0.0,-0.99595,1e-05,0.54409]
[1776476529139,45.64,77277.59,0.0,-0.99595,1e-05,0.54409]
[1776476529196,45.64,77277.59,0.0,-0.99595,1e-05,0.54409]
[1776476529725,45.64,77277.63,0.0,-0.99595,1e-05,0.54412]
[1776476540802,45.64,77277.95,0.0,-0.99595,1e-05,0.54434]
[1776476542137,45.64,77277.6,0.0,-0.99595,1e-05,0.5441]
[1776476542191,45.64,77277.6,0.0,-0.99595,1e-05,0.5441]
[1776476542436,45.64,77277.6,0.0,-0.99595,1e-05,0.5441]
[1776476542816,45.64,77277.74,0.0,-0.99595,1e-05,0.54419]
[1776476552886,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476562955,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476563969,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476564056,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476564192,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476564293,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476572424,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476572443,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476572468,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476572687,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476572779,45.64,77277.74,0.0,-0.99596,1e-05,0.54298]
[1776476580075,45.64,77278.84,0.0,-0.99595,1e-05,0.54376]
[1776476581089,45.64,77278.84,0.0,-0.99595,1e-05,0.54376]
[1776476581097,45.64,77278.84,0.0,-0.99595,1e-05,0.54376]
[1776476581199,45.64,77278.84,0.0,-0.99595,1e-05,0.54376]
[1776476581300,45.64,77278.91,0.0,-0.99595,1e-05,0.5438]
[1776476582104,45.64,77293.28,0.0,-0.99587,1e-05,0.55397]
[1776476583854,45.64,77293.28,0.0,-0.99587,1e-05,0.55397]
[1776476583103,45.64,77302.07,0.0,-0.99582,1e-05,0.56026]
[1776476583936,45.64,77302.07,0.0,-0.99582,1e-05,0.56026]
[1776476584077,45.64,77302.07,0.0,-0.99582,1e-05,0.56026]
[1776476586823,45.64,77302.18,0.0,-0.99582,1e-05,0.56034]
[1776476586839,45.64,77303.03,0.0,-0.99581,1e-05,0.56095]
[1776476586946,45.64,77303.03,0.0,-0.99581,1e-05,0.56095]
[1776476587137,45.64,77305.11,0.0,-0.9958,1e-05,0.56245]
[1776476592172,45.64,77307.76,0.0,-0.99578,1e-05,0.56437]
[1776476597206,45.64,77306.41,0.0,-0.99579,1e-05,0.56339]
[1776476600228,45.64,77300.09,0.0,-0.99583,1e-05,0.55884]
[1776476601235,45.64,77297.34,0.0,-0.99585,1e-05,0.55687]
[1776476603249,45.64,77297.61,0.0,-0.99585,1e-05,0.55706]
[1776476604147,45.64,77297.61,0.0,-0.99585,1e-05,0.55706]
[1776476604194,45.64,77297.61,0.0,-0.99585,1e-05,0.55706]
[1776476604256,45.64,77297.25,0.0,-0.99585,1e-05,0.5568]
[1776476609290,45.64,77297.0,0.0,-0.99585,1e-05,0.55662]
[1776476614326,45.64,77297.05,0.0,-0.99586,1e-05,0.55543]
[1776476617621,45.64,77296.85,0.0,-0.99586,1e-05,0.55528]
[1776476617690,45.64,77296.85,0.0,-0.99586,1e-05,0.55528]
[1776476617720,45.64,77297.4,0.0,-0.99586,1e-05,0.55568]
[1776476623389,45.64,77297.43,0.0,-0.99586,1e-05,0.5557]
[1776476628424,45.64,77297.05,0.0,-0.99586,1e-05,0.55543]
[1776476632452,45.64,77300.12,0.0,-0.99584,1e-05,0.55762]
[1776476633572,45.64,77300.12,0.0,-0.99584,1e-05,0.55762]
[1776476633615,45.64,77300.12,0.0,-0.99584,1e-05,0.55762]
[1776476633693,45.64,77300.12,0.0,-0.99584,1e-05,0.55762]
[1776476633794,45.64,77301.34,0.0,-0.99583,1e-05,0.5585]
[1776476638533,45.64,77301.34,0.0,-0.99583,1e-05,0.5585]
[1776476638604,45.64,77301.34,0.0,-0.99583,1e-05,0.5585]
[1776476638692,45.64,77301.34,0.0,-0.99583,1e-05,0.5585]
[1776476638793,45.64,77302.44,0.0,-0.99583,1e-05,0.55929]
[1776476639501,45.64,77305.37,0.0,-0.99581,1e-05,0.5614]
[1776476642522,45.64,77307.48,0.0,-0.9958,1e-05,0.56292]
[1776476647557,45.64,77307.14,0.0,-0.9958,1e-05,0.56268]
[1776476648645,45.64,77307.14,0.0,-0.9958,1e-05,0.56268]
[1776476648697,45.64,77307.14,0.0,-0.9958,1e-05,0.56268]
[1776476648935,45.64,77307.14,0.0,-0.9958,1e-05,0.56268]
[1776476648794,45.64,77307.0,0.0,-0.9958,1e-05,0.56257]
[1776476657627,45.64,77307.34,0.0,-0.9958,1e-05,0.56282]
[1776476658403,45.64,77307.34,0.0,-0.9958,1e-05,0.56282]
[1776476658444,45.64,77307.34,0.0,-0.9958,1e-05,0.56282]
[1776476658525,45.64,77307.34,0.0,-0.9958,1e-05,0.56282]
[1776476658693,45.64,77307.34,0.0,-0.9958,1e-05,0.56282]
[1776476658764,45.64,77307.34,0.0,-0.9958,1e-05,0.56282]
[1776476665683,45.64,77307.54,0.0,-0.9958,1e-05,0.56296]
[1776476667098,45.64,77305.69,0.0,-0.99581,1e-05,0.56163]
[1776476667192,45.64,77305.69,0.0,-0.99581,1e-05,0.56163]
[1776476667251,45.64,77305.69,0.0,-0.99581,1e-05,0.56163]
[1776476667436,45.64,77305.69,0.0,-0.99581,1e-05,0.56163]
[1776476667697,45.64,77305.05,0.0,-0.99581,1e-05,0.56117]
[1776476672732,45.64,77304.64,0.0,-0.99582,1e-05,0.55963]
[1776476678774,45.64,77304.29,0.0,-0.99582,1e-05,0.55938]
[1776476686830,45.64,77304.25,0.0,-0.99582,1e-05,0.55935]
[1776476689047,45.64,77304.25,0.0,-0.99582,1e-05,0.55935]
[1776476689139,45.64,77304.25,0.0,-0.99582,1e-05,0.55935]
[1776476689192,45.64,77304.25,0.0,-0.99582,1e-05,0.55935]
[1776476689292,45.64,77304.25,0.0,-0.99582,1e-05,0.55935]
[1776476694172,45.64,77304.46,0.0,-0.99582,1e-05,0.5595]
[1776476694194,45.64,77304.46,0.0,-0.99582,1e-05,0.5595]
[1776476694897,45.64,77291.29,0.0,-0.9959,1e-05,0.5501]
[1776476695149,45.64,77291.29,0.0,-0.9959,1e-05,0.5501]
[1776476695894,45.64,77244.21,0.0,-0.99617,1e-05,0.51758]
[1776476696900,45.64,77243.28,0.0,-0.99617,1e-05,0.51696]
[1776476697908,45.64,77232.8,0.0,-0.99623,1e-05,0.50995]
[1776476698651,45.64,77232.8,0.0,-0.99623,1e-05,0.50995]
[1776476698915,45.64,77232.41,0.0,-0.99623,1e-05,0.5097]
[1776476700929,45.64,77235.91,0.0,-0.99621,1e-05,0.51202]
[1776476701936,45.64,77241.22,0.0,-0.99618,1e-05,0.51558]
[1776476703951,45.64,77248.41,0.0,-0.99614,1e-05,0.52042]
[1776476704957,45.64,77254.27,0.0,-0.99611,1e-05,0.52439]
[1776476706972,45.64,77249.61,0.0,-0.99614,1e-05,0.52123]
[1776476709993,45.64,77256.39,0.0,-0.9961,1e-05,0.52584]
[1776476711000,45.64,77267.7,0.0,-0.99604,1e-05,0.5336]
[1776476712008,45.64,77271.03,0.0,-0.99602,1e-05,0.5359]
[1776476716035,45.64,77273.59,0.0,-0.996,1e-05,0.53768]
[1776476716813,45.64,77273.59,0.0,-0.996,1e-05,0.53768]
[1776476716936,45.64,77273.59,0.0,-0.996,1e-05,0.53768]
[1776476717042,45.64,77274.2,0.0,-0.996,1e-05,0.5381]
[1776476717136,45.64,77274.2,0.0,-0.996,1e-05,0.5381]
[1776476717191,45.64,77274.2,0.0,-0.996,1e-05,0.5381]
[1776476719444,45.64,77272.57,0.0,-0.99601,1e-05,0.53697]
[1776476719693,45.64,77272.57,0.0,-0.99601,1e-05,0.53697]
[1776476719771,45.64,77269.37,0.0,-0.99603,1e-05,0.53475]
[1776476720440,45.64,77269.37,0.0,-0.99603,1e-05,0.53475]
[1776476720689,45.64,77269.37,0.0,-0.99603,1e-05,0.53475]
[1776476720766,45.64,77268.04,0.0,-0.99603,1e-05,0.53383]
[1776476726106,45.64,77264.23,0.0,-0.99606,1e-05,0.53121]
[1776476730832,45.64,77263.51,0.0,-0.99606,1e-05,0.53071]
[1776476730935,45.64,77263.51,0.0,-0.99606,1e-05,0.53071]
[1776476733155,45.64,77260.54,0.0,-0.99608,1e-05,0.52749]
[1776476734319,45.64,77260.54,0.0,-0.99608,1e-05,0.52749]
[1776476734388,45.64,77260.54,0.0,-0.99608,1e-05,0.52749]
[1776476734436,45.64,77260.54,0.0,-0.99608,1e-05,0.52749]
[1776476734479,45.64,77258.0,0.0,-0.9961,1e-05,0.52575]
[1776476739397,45.64,77256.37,0.0,-0.99611,1e-05,0.52464]
[1776476739434,45.64,77256.37,0.0,-0.99611,1e-05,0.52464]
[1776476739454,45.64,77256.37,0.0,-0.99611,1e-05,0.52464]
[1776476739692,45.64,77256.37,0.0,-0.99611,1e-05,0.52464]
[1776476739780,45.64,77256.28,0.0,-0.99611,1e-05,0.52458]
[1776476742624,45.64,77256.26,0.0,-0.99611,1e-05,0.52457]
[1776476742692,45.64,77256.26,0.0,-0.99611,1e-05,0.52457]
[1776476742725,45.64,77263.6,0.0,-0.99607,1e-05,0.52958]
[1776476743092,45.64,77263.6,0.0,-0.99607,1e-05,0.52958]
[1776476743194,45.64,77263.6,0.0,-0.99607,1e-05,0.52958]
[1776476743225,45.64,77263.67,0.0,-0.99607,1e-05,0.52963]
[1776476748260,45.64,77263.82,0.0,-0.99607,1e-05,0.52974]
[1776476754302,45.64,77263.78,0.0,-0.99607,1e-05,0.52971]
[1776476760344,45.64,77263.81,0.0,-0.99607,1e-05,0.52973]
[1776476761266,45.64,77263.81,0.0,-0.99607,1e-05,0.52973]
[1776476761447,45.64,77263.81,0.0,-0.99607,1e-05,0.52973]
[1776476768400,45.64,77264.94,0.0,-0.99606,1e-05,0.53051]
[1776476776821,45.64,77265.26,0.0,-0.99606,1e-05,0.53073]
[1776476776938,45.64,77265.26,0.0,-0.99606,1e-05,0.53073]
[1776476777046,45.64,77265.26,0.0,-0.99606,1e-05,0.53073]
[1776476777094,45.64,77265.4,0.0,-0.99606,1e-05,0.53082]
[1776476777198,45.64,77265.4,0.0,-0.99606,1e-05,0.53082]
[1776476778470,45.64,77274.76,0.0,-0.996,1e-05,0.53729]
[1776476779455,45.64,77274.76,0.0,-0.996,1e-05,0.53729]
[1776476779689,45.64,77274.76,0.0,-0.996,1e-05,0.53729]
[1776476779746,45.64,77280.97,0.0,-0.99597,1e-05,0.54162]
[1776476780484,45.64,77286.02,0.0,-0.99594,1e-05,0.54516]
[1776476781491,45.64,77289.93,0.0,-0.99592,1e-05,0.54792]
[1776476782461,45.64,77289.93,0.0,-0.99592,1e-05,0.54792]
[1776476782691,45.64,77289.93,0.0,-0.99592,1e-05,0.54792]
[1776476782772,45.64,77293.01,0.0,-0.9959,1e-05,0.5501]
[1776476788661,45.64,77291.73,0.0,-0.99591,1e-05,0.54919]
[1776476788688,45.64,77291.73,0.0,-0.99591,1e-05,0.54919]
[1776476789566,45.64,77297.94,0.0,-0.99587,1e-05,0.5536]
[1776476790558,45.64,77313.66,0.0,-0.99578,1e-05,0.56491]
[1776476792171,45.64,77311.82,0.0,-0.9958,1e-05,0.56233]
[1776476792232,45.64,77311.82,0.0,-0.9958,1e-05,0.56233]
[1776476792685,45.64,77312.96,0.0,-0.99579,1e-05,0.56315]
[1776476793428,45.64,77312.96,0.0,-0.99579,1e-05,0.56315]
[1776476793579,45.64,77313.52,0.0,-0.99579,1e-05,0.56356]
[1776476794586,45.64,77315.33,0.0,-0.99578,1e-05,0.56487]
[1776476795593,45.64,77317.39,0.0,-0.99576,1e-05,0.56636]
[1776476798614,45.64,77319.53,0.0,-0.99575,1e-05,0.56792]
[1776476799422,45.64,77319.53,0.0,-0.99575,1e-05,0.56792]
[1776476799621,45.64,77321.35,0.0,-0.99574,1e-05,0.56925]
[1776476804657,45.64,77320.29,0.0,-0.99575,1e-05,0.56848]
[1776476805664,45.64,77330.36,0.0,-0.99568,1e-05,0.57586]
[1776476806671,45.64,77336.44,0.0,-0.99565,1e-05,0.58035]
[1776476807679,45.64,77341.39,0.0,-0.99562,1e-05,0.58404]
[1776476809656,45.64,77340.78,0.0,-0.99562,1e-05,0.58358]
[1776476809693,45.64,77340.4,0.0,-0.99562,1e-05,0.5833]
[1776476811438,45.64,77340.4,0.0,-0.99562,1e-05,0.5833]
[1776476811707,45.64,77333.53,0.0,-0.99567,1e-05,0.5782]
[1776476812713,45.64,77329.66,0.0,-0.99569,1e-05,0.57534]
[1776476813721,45.64,77326.18,0.0,-0.99571,1e-05,0.57278]
[1776476814728,45.64,77323.35,0.0,-0.99573,1e-05,0.57071]
[1776476815736,45.64,77319.53,0.0,-0.99575,1e-05,0.56792]
[1776476816741,45.64,77317.38,0.0,-0.99576,1e-05,0.56636]
[1776476819763,45.64,77315.59,0.0,-0.99577,1e-05,0.56506]
[1776476820903,45.64,77315.59,0.0,-0.99577,1e-05,0.56506]
[1776476820942,45.64,77315.59,0.0,-0.99577,1e-05,0.56506]
[1776476823440,45.64,77315.72,0.0,-0.99577,1e-05,0.56515]
[1776476823791,45.64,77315.66,0.0,-0.99577,1e-05,0.56511]
[1776476828102,45.64,77315.66,0.0,-0.99577,1e-05,0.56511]
[1776476828194,45.64,77315.69,0.0,-0.99577,1e-05,0.56513]
[1776476833861,45.64,77315.4,0.0,-0.99578,1e-05,0.56492]
[1776476838896,45.64,77307.54,0.0,-0.99582,1e-05,0.55924]
[1776476841294,45.64,77307.08,0.0,-0.99583,1e-05,0.55891]
[1776476841443,45.64,77307.08,0.0,-0.99583,1e-05,0.55891]
[1776476841682,45.64,77307.08,0.0,-0.99583,1e-05,0.55891]
[1776476841937,45.64,77307.08,0.0,-0.99583,1e-05,0.55891]
[1776476841970,45.64,77307.08,0.0,-0.99583,1e-05,0.55891]
[1776476848966,45.64,77307.2,0.0,-0.99582,1e-05,0.559]
[1776476852637,45.64,77307.2,0.0,-0.99582,1e-05,0.559]
[1776476852688,45.64,77307.2,0.0,-0.99582,1e-05,0.559]
[1776476859036,45.64,77306.14,0.0,-0.99584,1e-05,0.557]
[1776476862057,45.64,77308.81,0.0,-0.99582,1e-05,0.55892]
[1776476862975,45.64,77308.81,0.0,-0.99582,1e-05,0.55892]
[1776476863196,45.64,77308.81,0.0,-0.99582,1e-05,0.55892]
[1776476863958,45.64,77309.7,0.0,-0.99582,1e-05,0.55956]
[1776476864191,45.64,77309.7,0.0,-0.99582,1e-05,0.55956]
[1776476864196,45.64,77311.21,0.0,-0.99581,1e-05,0.56065]
[1776476866085,45.64,77314.43,0.0,-0.99579,1e-05,0.56297]
[1776476869820,45.64,77314.25,0.0,-0.99579,1e-05,0.56284]
[1776476869936,45.64,77314.25,0.0,-0.99579,1e-05,0.56284]
[1776476877390,45.64,77313.69,0.0,-0.99579,1e-05,0.56244]
[1776476882197,45.64,77310.32,0.0,-0.99581,1e-05,0.56001]
[1776476883204,45.64,77306.07,0.0,-0.99584,1e-05,0.55695]
[1776476883991,45.64,77306.07,0.0,-0.99584,1e-05,0.55695]
[1776476884194,45.64,77306.07,0.0,-0.99584,1e-05,0.55695]
[1776476884569,45.64,77305.7,0.0,-0.99584,1e-05,0.55669]
[1776476884689,45.64,77305.7,0.0,-0.99584,1e-05,0.55669]
[1776476885218,45.64,77305.59,0.0,-0.99584,1e-05,0.55661]
[1776476897302,45.64,77305.31,0.0,-0.99584,1e-05,0.55641]
[1776476903351,45.64,77306.55,0.0,-0.99584,1e-05,0.5573]
[1776476906709,45.64,77308.03,0.0,-0.99583,1e-05,0.55836]
[1776476906938,45.64,77308.03,0.0,-0.99583,1e-05,0.55836]
[1776476906939,45.64,77310.83,0.0,-0.99581,1e-05,0.56037]
[1776476912799,45.64,77311.12,0.0,-0.99582,1e-05,0.55934]
[1776476912941,45.64,77311.12,0.0,-0.99582,1e-05,0.55934]
[1776476913111,45.64,77311.12,0.0,-0.99582,1e-05,0.55934]
[1776476913194,45.64,77311.12,0.0,-0.99582,1e-05,0.55934]
[1776476913212,45.64,77311.12,0.0,-0.99582,1e-05,0.55934]
[1776476919463,45.64,77309.28,0.0,-0.99583,1e-05,0.55802]
[1776476924887,45.64,77307.18,0.0,-0.99584,1e-05,0.55651]
[1776476924937,45.64,77307.18,0.0,-0.99584,1e-05,0.55651]
[1776476930545,45.64,77305.59,0.0,-0.99585,1e-05,0.55538]
[1776476935580,45.64,77304.53,0.0,-0.99586,1e-05,0.55462]
[1776476937106,45.64,77304.53,0.0,-0.99586,1e-05,0.55462]
[1776476937194,45.64,77304.53,0.0,-0.99586,1e-05,0.55462]
[1776476937154,45.64,77298.27,0.0,-0.99589,1e-05,0.55016]
[1776476937475,45.64,77298.27,0.0,-0.99589,1e-05,0.55016]
[1776476937690,45.64,77298.27,0.0,-0.99589,1e-05,0.55016]
[1776476937729,45.64,77296.43,0.0,-0.99591,1e-05,0.54886]
[1776476941622,45.64,77287.37,0.0,-0.99596,1e-05,0.54247]
[1776476942628,45.64,77283.3,0.0,-0.99598,1e-05,0.53963]
[1776476943636,45.64,77282.37,0.0,-0.99599,1e-05,0.53898]
[1776476944357,45.64,77282.37,0.0,-0.99599,1e-05,0.53898]
[1776476944439,45.64,77282.37,0.0,-0.99599,1e-05,0.53898]
[1776476945650,45.64,77279.1,0.0,-0.99601,1e-05,0.5367]
[1776476948108,45.64,77277.47,0.0,-0.99602,1e-05,0.53557]
[1776476948198,45.64,77277.47,0.0,-0.99602,1e-05,0.53557]
[1776476948217,45.64,77277.47,0.0,-0.99602,1e-05,0.53557]
[1776476948439,45.64,77276.62,0.0,-0.99602,1e-05,0.53498]
[1776476948671,45.64,77275.87,0.0,-0.99602,1e-05,0.53446]
[1776476959750,45.64,77275.44,0.0,-0.99603,1e-05,0.53417]
[1776476963777,45.64,77271.4,0.0,-0.99605,1e-05,0.53138]
[1776476965433,45.64,77271.22,0.0,-0.99605,1e-05,0.53125]
[1776476965688,45.64,77271.22,0.0,-0.99605,1e-05,0.53125]
[1776476973847,45.64,77270.96,0.0,-0.99606,1e-05,0.52988]
[1776476979889,45.64,77270.64,0.0,-0.99606,1e-05,0.52966]
[1776476981941,45.64,77270.64,0.0,-0.99606,1e-05,0.52966]
[1776476982048,45.64,77270.64,0.0,-0.99606,1e-05,0.52966]
[1776476982196,45.64,77270.64,0.0,-0.99606,1e-05,0.52966]
[1776476982298,45.64,77270.67,0.0,-0.99606,1e-05,0.52968]
[1776476989459,45.64,77269.78,0.0,-0.99607,1e-05,0.52907]
[1776476989617,45.64,77269.78,0.0,-0.99607,1e-05,0.52907]
[1776476989696,45.64,77269.78,0.0,-0.99607,1e-05,0.52907]
[1776476989960,45.64,77269.29,0.0,-0.99607,1e-05,0.52874]
[1776476994746,45.64,77269.93,0.0,-0.99607,1e-05,0.52918]
[1776476995023,45.64,77219.52,0.0,-0.99634,1e-05,0.49552]
[1776476996035,45.64,77209.45,0.0,-0.99639,1e-05,0.48902]
[1776476997042,45.64,77209.72,0.0,-0.99639,1e-05,0.48919]
[1776476998005,45.64,77209.72,0.0,-0.99639,1e-05,0.48919]
[1776477004091,45.64,77212.31,0.0,-0.99638,1e-05,0.49086]
[1776477006519,45.64,77212.71,0.0,-0.99638,1e-05,0.49112]
[1776477006693,45.64,77212.71,0.0,-0.99638,1e-05,0.49112]
[1776477011140,45.64,77212.44,0.0,-0.99638,1e-05,0.49094]
[1776477016175,45.64,77214.0,0.0,-0.99637,1e-05,0.49195]
[1776477017182,45.64,77218.71,0.0,-0.99635,1e-05,0.495]
[1776477018189,45.64,77221.07,0.0,-0.99633,1e-05,0.49653]
[1776477018778,45.64,77221.07,0.0,-0.99633,1e-05,0.49653]
[1776477018940,45.64,77221.07,0.0,-0.99633,1e-05,0.49653]
[1776477021368,45.64,77222.76,0.0,-0.99632,1e-05,0.49763]
[1776477021210,45.64,77225.23,0.0,-0.99631,1e-05,0.49924]
[1776477021415,45.64,77225.23,0.0,-0.99631,1e-05,0.49924]
[1776477021436,45.64,77225.23,0.0,-0.99631,1e-05,0.49924]
[1776477024231,45.64,77230.29,0.0,-0.99628,1e-05,0.50255]
[1776477025238,45.64,77237.41,0.0,-0.99625,1e-05,0.50725]
[1776477026245,45.64,77244.89,0.0,-0.99621,1e-05,0.51222]
[1776477027252,45.64,77251.43,0.0,-0.99617,1e-05,0.51661]
[1776477028259,45.64,77255.72,0.0,-0.99615,1e-05,0.5195]
[1776477029266,45.64,77263.58,0.0,-0.9961,1e-05,0.52483]
[1776477030273,45.64,77261.05,0.0,-0.99612,1e-05,0.52311]
[1776477034554,45.64,77257.54,0.0,-0.99614,1e-05,0.51956]
[1776477034691,45.64,77257.54,0.0,-0.99614,1e-05,0.51956]
[1776477034930,45.64,77257.54,0.0,-0.99614,1e-05,0.51956]
[1776477034938,45.64,77257.54,0.0,-0.99614,1e-05,0.51956]
[1776477035308,45.64,77257.57,0.0,-0.99614,1e-05,0.51958]
[1776477040343,45.64,77257.14,0.0,-0.99615,1e-05,0.51928]
[1776477046385,45.64,77256.85,0.0,-0.99615,1e-05,0.51909]
[1776477047637,45.64,77257.09,0.0,-0.99615,1e-05,0.51925]
[1776477047690,45.64,77257.09,0.0,-0.99615,1e-05,0.51925]
[1776477053434,45.64,77256.18,0.0,-0.99615,1e-05,0.51864]
[1776477058469,45.64,77255.4,0.0,-0.99616,1e-05,0.51811]
[1776477059864,45.64,77255.4,0.0,-0.99616,1e-05,0.51811]
[1776477059938,45.64,77255.4,0.0,-0.99616,1e-05,0.51811]
[1776477060328,45.64,77255.4,0.0,-0.99616,1e-05,0.51811]
[1776477060351,45.64,77254.7,0.0,-0.99616,1e-05,0.51764]
[1776477060437,45.64,77254.7,0.0,-0.99616,1e-05,0.51764]
[1776477065518,45.64,77253.62,0.0,-0.99617,1e-05,0.51691]
[1776477069635,45.64,77253.25,0.0,-0.99617,1e-05,0.51666]
[1776477069688,45.64,77253.25,0.0,-0.99617,1e-05,0.51666]
[1776477075588,45.64,77251.56,0.0,-0.99618,1e-05,0.51553]
[1776477081630,45.64,77252.08,0.0,-0.99617,1e-05,0.51588]
[1776477087730,45.64,77252.28,0.0,-0.99617,1e-05,0.51601]
[1776477087942,45.64,77252.28,0.0,-0.99617,1e-05,0.51601]
[1776477088333,45.64,77252.28,0.0,-0.99617,1e-05,0.51601]
[1776477088436,45.64,77252.28,0.0,-0.99617,1e-05,0.51601]
[1776477088434,45.64,77252.28,0.0,-0.99617,1e-05,0.51601]
[1776477095730,45.64,77251.69,0.0,-0.99619,1e-05,0.51445]
[1776477100765,45.64,77251.11,0.0,-0.99619,1e-05,0.51406]
[1776477104793,45.64,77245.51,0.0,-0.99622,1e-05,0.51032]
[1776477106518,45.64,77245.51,0.0,-0.99622,1e-05,0.51032]
[1776477106689,45.64,77244.94,0.0,-0.99622,1e-05,0.50994]
[1776477113856,45.64,77245.5,0.0,-0.99622,1e-05,0.51031]
[1776477118893,45.64,77245.6,0.0,-0.99622,1e-05,0.51038]
[1776477118939,45.64,77245.6,0.0,-0.99622,1e-05,0.51038]
[1776477119847,45.64,77245.46,0.0,-0.99622,1e-05,0.51028]
[1776477119936,45.64,77245.46,0.0,-0.99622,1e-05,0.51028]
[1776477120038,45.64,77245.52,0.0,-0.99622,1e-05,0.51032]
[1776477125940,45.64,77245.81,0.0,-0.99622,1e-05,0.51052]
[1776477129050,45.64,77245.9,0.0,-0.99622,1e-05,0.51058]
[1776477129188,45.64,77245.9,0.0,-0.99622,1e-05,0.51058]
[1776477135006,45.64,77245.7,0.0,-0.99622,1e-05,0.51044]
[1776477140039,45.64,77246.28,0.0,-0.99621,1e-05,0.51083]
[1776477142053,45.64,77249.79,0.0,-0.9962,1e-05,0.51317]
[1776477143060,45.64,77254.73,0.0,-0.99617,1e-05,0.51649]
[1776477145002,45.64,77254.69,0.0,-0.99617,1e-05,0.51646]
[1776477145196,45.64,77254.69,0.0,-0.99617,1e-05,0.51646]
[1776477145625,45.64,77254.69,0.0,-0.99617,1e-05,0.51646]
[1776477145692,45.64,77254.69,0.0,-0.99617,1e-05,0.51646]
[1776477146081,45.64,77254.67,0.0,-0.99617,1e-05,0.51645]
[1776477151116,45.64,77254.53,0.0,-0.99618,1e-05,0.51519]
[1776477155920,45.64,77254.56,0.0,-0.99618,1e-05,0.51521]
[1776477155942,45.64,77254.56,0.0,-0.99618,1e-05,0.51521]
[1776477161186,45.64,77250.99,0.0,-0.9962,1e-05,0.51281]
[1776477162014,45.64,77250.99,0.0,-0.9962,1e-05,0.51281]
[1776477162198,45.64,77250.99,0.0,-0.9962,1e-05,0.51281]
[1776477162222,45.64,77246.42,0.0,-0.99622,1e-05,0.50977]
[1776477162639,45.64,77246.42,0.0,-0.99622,1e-05,0.50977]
[1776477162692,45.64,77246.42,0.0,-0.99622,1e-05,0.50977]
[1776477163200,45.64,77244.66,0.0,-0.99623,1e-05,0.5086]
[1776477168235,45.64,77244.33,0.0,-0.99623,1e-05,0.50838]
[1776477170249,45.64,77238.92,0.0,-0.99626,1e-05,0.5048]
[1776477171256,45.64,77233.58,0.0,-0.99629,1e-05,0.50128]
[1776477172323,45.64,77233.58,0.0,-0.99629,1e-05,0.50128]
[1776477172440,45.64,77233.58,0.0,-0.99629,1e-05,0.50128]
[1776477177298,45.64,77228.98,0.0,-0.99632,1e-05,0.49827]
[1776477177708,45.64,77228.98,0.0,-0.99632,1e-05,0.49827]
[1776477177941,45.64,77228.98,0.0,-0.99632,1e-05,0.49827]
[1776477178121,45.64,77228.98,0.0,-0.99632,1e-05,0.49827]
[1776477178202,45.64,77228.98,0.0,-0.99632,1e-05,0.49827]
[1776477178305,45.64,77226.66,0.0,-0.99633,1e-05,0.49676]
[1776477180319,45.64,77224.08,0.0,-0.99634,1e-05,0.49508]
[1776477181214,45.64,77224.08,0.0,-0.99634,1e-05,0.49508]
[1776477181438,45.64,77224.08,0.0,-0.99634,1e-05,0.49508]
[1776477188375,45.64,77222.33,0.0,-0.99635,1e-05,0.49395]
[1776477189632,45.64,77222.24,0.0,-0.99635,1e-05,0.49389]
[1776477189693,45.64,77222.24,0.0,-0.99635,1e-05,0.49389]
[1776477190061,45.64,77222.24,0.0,-0.99635,1e-05,0.49389]
[1776477190198,45.64,77222.24,0.0,-0.99635,1e-05,0.49389]
[1776477190389,45.64,77222.2,0.0,-0.99635,1e-05,0.49387]
[1776477197438,45.64,77219.03,0.0,-0.99637,1e-05,0.49182]
[1776477199768,45.64,77219.13,0.0,-0.99637,1e-05,0.49188]
[1776477199937,45.64,77219.13,0.0,-0.99637,1e-05,0.49188]
[1776477206501,45.64,77221.24,0.0,-0.99636,1e-05,0.49324]
[1776477212543,45.64,77220.85,0.0,-0.99637,1e-05,0.49186]
[1776477212946,45.64,77220.85,0.0,-0.99637,1e-05,0.49186]
[1776477213198,45.64,77220.85,0.0,-0.99637,1e-05,0.49186]
[1776477213839,45.64,77220.36,0.0,-0.99637,1e-05,0.49155]
[1776477213941,45.64,77220.36,0.0,-0.99637,1e-05,0.49155]
[1776477214557,45.64,77220.12,0.0,-0.99637,1e-05,0.49139]
[1776477217580,45.64,77224.94,0.0,-0.99635,1e-05,0.49451]
[1776477218684,45.64,77226.41,0.0,-0.99634,1e-05,0.49546]
[1776477218935,45.64,77226.41,0.0,-0.99634,1e-05,0.49546]
[1776477226643,45.64,77227.01,0.0,-0.99634,1e-05,0.49585]
[1776477227885,45.64,77227.05,0.0,-0.99633,1e-05,0.49588]
[1776477227938,45.64,77227.05,0.0,-0.99633,1e-05,0.49588]
[1776477228504,45.64,77227.05,0.0,-0.99633,1e-05,0.49588]
[1776477228542,45.64,77227.05,0.0,-0.99633,1e-05,0.49588]
[1776477228696,45.64,77227.05,0.0,-0.99633,1e-05,0.49588]
[1776477235705,45.64,77227.03,0.0,-0.99633,1e-05,0.49587]
[1776477239734,45.64,77224.54,0.0,-0.99635,1e-05,0.49425]
[1776477240841,45.64,77224.54,0.0,-0.99635,1e-05,0.49425]
[1776477240939,45.64,77224.54,0.0,-0.99635,1e-05,0.49425]
[1776477244344,45.64,77221.72,0.0,-0.99636,1e-05,0.49243]
[1776477244440,45.64,77221.72,0.0,-0.99636,1e-05,0.49243]
[1776477244492,45.64,77221.09,0.0,-0.99637,1e-05,0.49202]
[1776477247349,45.64,77219.12,0.0,-0.99638,1e-05,0.49075]
[1776477247437,45.64,77219.12,0.0,-0.99638,1e-05,0.49075]
[1776477249804,45.64,77216.05,0.0,-0.99639,1e-05,0.48877]
[1776477251331,45.64,77216.05,0.0,-0.99639,1e-05,0.48877]
[1776477251438,45.64,77216.05,0.0,-0.99639,1e-05,0.48877]
[1776477251539,45.64,77215.05,0.0,-0.9964,1e-05,0.48813]
[1776477257440,45.64,77213.27,0.0,-0.99641,1e-05,0.48699]
[1776477257690,45.64,77213.27,0.0,-0.99641,1e-05,0.48699]
[1776477258866,45.64,77218.04,0.0,-0.99638,1e-05,0.49005]
[1776477265916,45.64,77218.51,0.0,-0.99638,1e-05,0.49036]
[1776477269385,45.64,77218.33,0.0,-0.99638,1e-05,0.49024]
[1776477269436,45.64,77218.33,0.0,-0.99638,1e-05,0.49024]
[1776477270191,45.64,77217.44,0.0,-0.99639,1e-05,0.48967]
[1776477270438,45.64,77217.44,0.0,-0.99639,1e-05,0.48967]
[1776477270514,45.64,77217.22,0.0,-0.99639,1e-05,0.48953]
[1776477273974,45.64,77216.38,0.0,-0.9964,1e-05,0.48786]
[1776477274187,45.64,77216.38,0.0,-0.9964,1e-05,0.48786]
[1776477274288,45.64,77213.37,0.0,-0.99641,1e-05,0.48594]
[1776477282030,45.64,77211.74,0.0,-0.99642,1e-05,0.4849]
[1776477287065,45.64,77211.5,0.0,-0.99642,1e-05,0.48474]
[1776477292357,45.64,77211.5,0.0,-0.99642,1e-05,0.48474]
[1776477292439,45.64,77211.5,0.0,-0.99642,1e-05,0.48474]
[1776477293349,45.64,77213.33,0.0,-0.99642,1e-05,0.48591]
[1776477293443,45.64,77213.33,0.0,-0.99642,1e-05,0.48591]
[1776477293543,45.64,77214.18,0.0,-0.99641,1e-05,0.48646]
[1776477302593,45.64,77213.81,0.0,-0.99641,1e-05,0.48622]
[1776477302702,45.64,77213.81,0.0,-0.99641,1e-05,0.48622]
[1776477309223,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477310670,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477310695,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477311757,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477311938,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477317481,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477317687,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477317751,45.64,77215.79,0.0,-0.9964,1e-05,0.48749]
[1776477320243,45.64,77215.32,0.0,-0.9964,1e-05,0.48719]
[1776477320437,45.64,77215.32,0.0,-0.9964,1e-05,0.48719]
[1776477328359,45.64,77215.32,0.0,-0.9964,1e-05,0.48719]
[1776477333110,45.64,77213.92,0.0,-0.99642,1e-05,0.48517]
[1776477333196,45.64,77213.92,0.0,-0.99642,1e-05,0.48517]
[1776477334198,45.64,77213.58,0.0,-0.99642,1e-05,0.48495]
[1776477334440,45.64,77213.58,0.0,-0.99642,1e-05,0.48495]
[1776477334540,45.64,77213.31,0.0,-0.99642,1e-05,0.48478]
[1776477340444,45.64,77212.47,0.0,-0.99643,1e-05,0.48425]
[1776477341084,45.64,77212.47,0.0,-0.99643,1e-05,0.48425]
[1776477341214,45.64,77212.47,0.0,-0.99643,1e-05,0.48425]
[1776477341451,45.64,77208.27,0.0,-0.99645,1e-05,0.48158]
[1776477342459,45.64,77202.1,0.0,-0.99648,1e-05,0.47768]
[1776477343466,45.64,77195.7,0.0,-0.99651,1e-05,0.47366]
[1776477345103,45.64,77195.63,0.0,-0.99651,1e-05,0.47362]
[1776477345195,45.64,77195.63,0.0,-0.99651,1e-05,0.47362]
[1776477346586,45.64,77193.77,0.0,-0.99652,1e-05,0.47245]
[1776477346688,45.64,77193.77,0.0,-0.99652,1e-05,0.47245]
[1776477346684,45.64,77192.67,0.0,-0.99653,1e-05,0.47177]
[1776477352531,45.64,77190.24,0.0,-0.99654,1e-05,0.47026]
[1776477356559,45.64,77193.19,0.0,-0.99653,1e-05,0.47209]
[1776477357566,45.64,77196.33,0.0,-0.99651,1e-05,0.47405]
[1776477358192,45.64,77196.33,0.0,-0.99651,1e-05,0.47405]
[1776477358573,45.64,77199.38,0.0,-0.99649,1e-05,0.47597]
[1776477361401,45.64,77199.74,0.0,-0.99649,1e-05,0.47619]
[1776477361438,45.64,77199.74,0.0,-0.99649,1e-05,0.47619]
[1776477361594,45.64,77200.15,0.0,-0.99649,1e-05,0.47645]
[1776477366629,45.64,77201.96,0.0,-0.99648,1e-05,0.47759]
[1776477368619,45.64,77202.08,0.0,-0.99648,1e-05,0.47766]
[1776477368689,45.64,77202.08,0.0,-0.99648,1e-05,0.47766]
[1776477373636,45.64,77200.53,0.0,-0.99649,1e-05,0.47669]
[1776477373693,45.64,77200.53,0.0,-0.99649,1e-05,0.47669]
[1776477373787,45.64,77200.78,0.0,-0.99649,1e-05,0.47685]
[1776477375590,45.64,77200.5,0.0,-0.99649,1e-05,0.47667]
[1776477375700,45.64,77200.5,0.0,-0.99649,1e-05,0.47667]
[1776477376700,45.64,77195.68,0.0,-0.99651,1e-05,0.47365]
[1776477377707,45.64,77192.0,0.0,-0.99653,1e-05,0.47135]
[1776477380086,45.64,77192.23,0.0,-0.99653,1e-05,0.47149]
[1776477380198,45.64,77192.23,0.0,-0.99653,1e-05,0.47149]
[1776477380728,45.64,77191.88,0.0,-0.99653,1e-05,0.47128]
[1776477389791,45.64,77192.22,0.0,-0.99653,1e-05,0.47149]
[1776477394825,45.64,77194.27,0.0,-0.99653,1e-05,0.47167]
[1776477396202,45.64,77194.27,0.0,-0.99653,1e-05,0.47167]
[1776477402882,45.64,77193.3,0.0,-0.99653,1e-05,0.47107]
[1776477404464,45.64,77193.3,0.0,-0.99653,1e-05,0.47107]
[1776477404701,45.64,77193.3,0.0,-0.99653,1e-05,0.47107]
[1776477404802,45.64,77192.19,0.0,-0.99654,1e-05,0.47038]
[1776477405428,45.64,77192.19,0.0,-0.99654,1e-05,0.47038]
[1776477406909,45.64,77188.41,0.0,-0.99656,1e-05,0.46803]
[1776477411945,45.64,77182.17,0.0,-0.99659,0.0,0.46418]
[1776477413291,45.64,77182.17,0.0,-0.99659,0.0,0.46418]
[1776477413455,45.64,77182.17,0.0,-0.99659,0.0,0.46418]
[1776477413534,45.64,77180.68,0.0,-0.9966,0.0,0.46327]
[1776477413959,45.64,77177.71,0.0,-0.99661,0.0,0.46145]
[1776477414966,45.64,77175.36,0.0,-0.99662,0.0,0.46001]
[1776477420001,45.64,77173.94,0.0,-0.99663,0.0,0.45915]
[1776477422015,45.64,77182.64,0.0,-0.99659,0.0,0.46447]
[1776477423022,45.64,77182.44,0.0,-0.99659,0.0,0.46435]
[1776477428057,45.64,77183.52,0.0,-0.99658,0.0,0.46501]
[1776477433092,45.64,77181.87,0.0,-0.99659,0.0,0.464]
[1776477435106,45.64,77178.6,0.0,-0.99661,0.0,0.46199]
[1776477441148,45.64,77178.65,0.0,-0.99661,0.0,0.46202]
[1776477446183,45.64,77179.46,0.0,-0.9966,0.0,0.46252]
[1776477451218,45.64,77179.0,0.0,-0.99661,0.0,0.46116]
[1776477456253,45.64,77179.23,0.0,-0.99661,0.0,0.4613]
[1776477461289,45.64,77184.63,0.0,-0.99659,0.0,0.46462]
[1776477462295,45.64,77187.31,0.0,-0.99657,1e-05,0.46627]
[1776477463302,45.64,77187.46,0.0,-0.99657,1e-05,0.46636]
[1776477467330,45.64,77192.77,0.0,-0.99654,1e-05,0.46965]
[1776477468338,45.64,77195.23,0.0,-0.99653,1e-05,0.47118]
[1776477469345,45.64,77195.38,0.0,-0.99653,1e-05,0.47127]
[1776477473373,45.64,77193.16,0.0,-0.99654,1e-05,0.46989]
[1776477478407,45.64,77194.44,0.0,-0.99654,1e-05,0.47069]
[1776477481429,45.64,77198.52,0.0,-0.99652,1e-05,0.47323]
[1776477482437,45.64,77201.45,0.0,-0.9965,1e-05,0.47506]
[1776477487472,45.64,77203.24,0.0,-0.99649,1e-05,0.47619]
[1776477501570,45.64,77202.95,0.0,-0.99649,1e-05,0.47601]
[1776477507612,45.64,77202.35,0.0,-0.9965,1e-05,0.47563]
[1776477510633,45.64,77199.69,0.0,-0.99651,1e-05,0.47396]
[1776477518688,45.64,77200.69,0.0,-0.99651,1e-05,0.47349]
[1776477531782,45.64,77200.94,0.0,-0.99651,1e-05,0.47365]
[1776477536817,45.64,77209.35,0.0,-0.99647,1e-05,0.47893]
[1776477537824,45.64,77214.13,0.0,-0.99644,1e-05,0.48196]
[1776477538830,45.64,77223.93,0.0,-0.99639,1e-05,0.48822]
[1776477539838,45.64,77228.5,0.0,-0.99637,1e-05,0.49116]
[1776477544873,45.64,77230.32,0.0,-0.99636,1e-05,0.49234]
[1776477547893,45.64,77233.55,0.0,-0.99634,1e-05,0.49443]
[1776477550919,45.64,77246.15,0.0,-0.99627,1e-05,0.50267]
[1776477551926,45.64,77246.36,0.0,-0.99627,1e-05,0.50281]
[1776477555815,45.64,77248.11,0.0,-0.99626,1e-05,0.50396]
[1776477556193,45.64,77248.07,0.0,-0.99626,1e-05,0.50393]
[1776477560199,45.64,77248.22,0.0,-0.99626,1e-05,0.50403]
[1776477568038,45.64,77248.26,0.0,-0.99626,1e-05,0.50406]
[1776477572320,45.64,77248.26,0.0,-0.99626,1e-05,0.50406]
[1776477572441,45.64,77248.26,0.0,-0.99626,1e-05,0.50406]
[1776477572534,45.64,77248.26,0.0,-0.99627,1e-05,0.50291]
[1776477574843,45.64,77248.26,0.0,-0.99627,1e-05,0.50291]
[1776477574938,45.64,77248.26,0.0,-0.99627,1e-05,0.50291]
[1776477580948,45.64,77247.2,0.0,-0.99628,1e-05,0.50221]
[1776477581200,45.64,77246.25,0.0,-0.99628,1e-05,0.50159]
[1776477581696,45.64,77246.25,0.0,-0.99628,1e-05,0.50159]
[1776477581938,45.64,77246.25,0.0,-0.99628,1e-05,0.50159]
[1776477581724,45.64,77247.1,0.0,-0.99628,1e-05,0.50214]
[1776477590192,45.64,77247.12,0.0,-0.99628,1e-05,0.50216]
[1776477596233,45.64,77247.88,0.0,-0.99627,1e-05,0.50266]
[1776477600762,45.64,77249.07,0.0,-0.99627,1e-05,0.50344]
[1776477600854,45.64,77249.07,0.0,-0.99627,1e-05,0.50344]
[1776477600941,45.64,77249.07,0.0,-0.99627,1e-05,0.50344]
[1776477600954,45.64,77249.03,0.0,-0.99627,1e-05,0.50342]
[1776477605297,45.64,77243.21,0.0,-0.9963,1e-05,0.49959]
[1776477606304,45.64,77237.28,0.0,-0.99633,1e-05,0.49572]
[1776477607396,45.64,77237.28,0.0,-0.99633,1e-05,0.49572]
[1776477607438,45.64,77237.28,0.0,-0.99633,1e-05,0.49572]
[1776477607520,45.64,77233.79,0.0,-0.99635,1e-05,0.49345]
[1776477608776,45.64,77233.79,0.0,-0.99635,1e-05,0.49345]
[1776477608937,45.64,77233.79,0.0,-0.99635,1e-05,0.49345]
[1776477614360,45.64,77232.0,0.0,-0.99636,1e-05,0.49229]
[1776477619397,45.64,77232.95,0.0,-0.99635,1e-05,0.49291]
[1776477622192,45.64,77234.91,0.0,-0.99634,1e-05,0.49418]
[1776477622446,45.64,77234.91,0.0,-0.99634,1e-05,0.49418]
[1776477623044,45.64,77234.91,0.0,-0.99634,1e-05,0.49418]
[1776477623046,45.64,77234.91,0.0,-0.99634,1e-05,0.49418]
[1776477623198,45.64,77234.91,0.0,-0.99634,1e-05,0.49418]
[1776477627453,45.64,77231.98,0.0,-0.99636,1e-05,0.49228]
[1776477632488,45.64,77232.14,0.0,-0.99637,1e-05,0.49125]
[1776477633484,45.64,77232.14,0.0,-0.99637,1e-05,0.49125]
[1776477633693,45.64,77232.14,0.0,-0.99637,1e-05,0.49125]
[1776477633794,45.64,77232.72,0.0,-0.99636,1e-05,0.49163]
[1776477634289,45.64,77232.72,0.0,-0.99636,1e-05,0.49163]
[1776477634439,45.64,77232.72,0.0,-0.99636,1e-05,0.49163]
[1776477640544,45.64,77232.62,0.0,-0.99636,1e-05,0.49156]
[1776477641176,45.64,77232.62,0.0,-0.99636,1e-05,0.49156]
[1776477641195,45.64,77232.62,0.0,-0.99636,1e-05,0.49156]
[1776477641628,45.64,77232.62,0.0,-0.99636,1e-05,0.49156]
[1776477641691,45.64,77232.62,0.0,-0.99636,1e-05,0.49156]
[1776477641722,45.64,77232.7,0.0,-0.99636,1e-05,0.49162]
[1776477649611,45.64,77233.06,0.0,-0.99636,1e-05,0.49185]
[1776477652009,45.64,77233.06,0.0,-0.99636,1e-05,0.49185]
[1776477652045,45.64,77232.66,0.0,-0.99636,1e-05,0.49159]
[1776477652196,45.64,77232.66,0.0,-0.99636,1e-05,0.49159]
[1776477652896,45.64,77232.66,0.0,-0.99636,1e-05,0.49159]
[1776477652945,45.64,77232.66,0.0,-0.99636,1e-05,0.49159]
[1776477656664,45.64,77228.95,0.0,-0.99638,1e-05,0.4892]
[1776477658406,45.64,77229.11,0.0,-0.99638,1e-05,0.4893]
[1776477658438,45.64,77229.11,0.0,-0.99638,1e-05,0.4893]
[1776477658961,45.64,77229.11,0.0,-0.99638,1e-05,0.4893]
[1776477659051,45.64,77229.07,0.0,-0.99638,1e-05,0.48927]
[1776477659201,45.64,77229.07,0.0,-0.99638,1e-05,0.48927]
[1776477661699,45.64,77223.53,0.0,-0.99641,1e-05,0.48572]
[1776477662706,45.64,77218.47,0.0,-0.99644,1e-05,0.48249]
[1776477663993,45.64,77218.47,0.0,-0.99644,1e-05,0.48249]
[1776477664094,45.64,77215.77,0.0,-0.99645,1e-05,0.48078]
[1776477664198,45.64,77215.77,0.0,-0.99645,1e-05,0.48078]
[1776477665588,45.64,77215.6,0.0,-0.99645,1e-05,0.48067]
[1776477665689,45.64,77215.6,0.0,-0.99645,1e-05,0.48067]
[1776477667747,45.64,77213.36,0.0,-0.99646,1e-05,0.47925]
[1776477668751,45.64,77207.29,0.0,-0.99649,1e-05,0.47543]
[1776477669758,45.64,77200.96,0.0,-0.99653,1e-05,0.47147]
[1776477670407,45.64,77200.96,0.0,-0.99653,1e-05,0.47147]
[1776477670438,45.64,77200.96,0.0,-0.99653,1e-05,0.47147]
[1776477670765,45.64,77200.05,0.0,-0.99653,1e-05,0.4709]
[1776477672778,45.64,77196.0,0.0,-0.99655,1e-05,0.46838]
[1776477673262,45.64,77196.0,0.0,-0.99655,1e-05,0.46838]
[1776477673438,45.64,77196.0,0.0,-0.99655,1e-05,0.46838]
[1776477675800,45.64,77192.59,0.0,-0.99657,1e-05,0.46627]
[1776477678088,45.64,77192.59,0.0,-0.99657,1e-05,0.46627]
[1776477678196,45.64,77192.3,0.0,-0.99657,1e-05,0.46609]
[1776477678349,45.64,77192.3,0.0,-0.99657,1e-05,0.46609]
[1776477678441,45.64,77192.3,0.0,-0.99657,1e-05,0.46609]
[1776477678821,45.64,77192.47,0.0,-0.99657,1e-05,0.4662]
[1776477680835,45.64,77186.79,0.0,-0.9966,0.0,0.4627]
[1776477681958,45.64,77186.79,0.0,-0.9966,0.0,0.4627]
[1776477682050,45.64,77186.72,0.0,-0.9966,0.0,0.46266]
[1776477682198,45.64,77186.72,0.0,-0.9966,0.0,0.46266]
[1776477682798,45.64,77186.72,0.0,-0.9966,0.0,0.46266]
[1776477682937,45.64,77186.72,0.0,-0.9966,0.0,0.46266]
[1776477687884,45.64,77188.72,0.0,-0.99659,0.0,0.46389]
[1776477691810,45.64,77187.99,0.0,-0.99659,0.0,0.46344]
[1776477691943,45.64,77187.99,0.0,-0.99659,0.0,0.46344]
[1776477692020,45.64,77187.99,0.0,-0.9966,0.0,0.46236]
[1776477693041,45.64,77187.99,0.0,-0.9966,0.0,0.46236]
[1776477693200,45.64,77187.99,0.0,-0.9966,0.0,0.46236]
[1776477697954,45.64,77178.38,0.0,-0.99665,0.0,0.45649]
[1776477698309,45.64,77178.38,0.0,-0.99665,0.0,0.45649]
[1776477698440,45.64,77178.38,0.0,-0.99665,0.0,0.45649]
[1776477698961,45.64,77178.04,0.0,-0.99665,0.0,0.45629]
[1776477699968,45.64,77167.7,0.0,-0.9967,0.0,0.45005]
[1776477700976,45.64,77170.68,0.0,-0.99668,0.0,0.45184]
[1776477702315,45.64,77170.68,0.0,-0.99668,0.0,0.45184]
[1776477702439,45.64,77170.68,0.0,-0.99668,0.0,0.45184]
[1776477703997,45.64,77166.56,0.0,-0.9967,0.0,0.44937]
[1776477710039,45.64,77165.79,0.0,-0.99671,0.0,0.44891]
[1776477715074,45.64,77165.61,0.0,-0.99671,0.0,0.4488]
[1776477717064,45.64,77165.61,0.0,-0.99671,0.0,0.4488]
[1776477717193,45.64,77165.61,0.0,-0.99671,0.0,0.4488]
[1776477717294,45.64,77165.61,0.0,-0.99671,0.0,0.4488]
[1776477718285,45.64,77165.61,0.0,-0.99671,0.0,0.4488]
[1776477718437,45.64,77165.61,0.0,-0.99671,0.0,0.4488]
[1776477726963,45.64,77165.69,0.0,-0.99671,0.0,0.44885]
[1776477727158,45.64,77164.63,0.0,-0.99671,0.0,0.44822]
[1776477727196,45.64,77164.63,0.0,-0.99671,0.0,0.44822]
[1776477728107,45.64,77164.63,0.0,-0.99671,0.0,0.44822]
[1776477728165,45.64,77164.76,0.0,-0.99671,0.0,0.4483]
[1776477728203,45.64,77164.76,0.0,-0.99671,0.0,0.4483]
[1776477737555,45.64,77164.59,0.0,-0.99671,0.0,0.44819]
[1776477737695,45.64,77164.59,0.0,-0.99671,0.0,0.44819]
[1776477737788,45.64,77165.28,0.0,-0.99671,0.0,0.44861]
[1776477739167,45.64,77165.28,0.0,-0.99671,0.0,0.44861]
[1776477739201,45.64,77166.8,0.0,-0.9967,0.0,0.44952]
[1776477739244,45.64,77164.83,0.0,-0.99671,0.0,0.44834]
[1776477749092,45.64,77164.51,0.0,-0.99671,0.0,0.44815]
[1776477749195,45.64,77164.58,0.0,-0.99671,0.0,0.44819]
[1776477750296,45.64,77164.58,0.0,-0.99671,0.0,0.44819]
[1776477750439,45.64,77164.58,0.0,-0.99671,0.0,0.44819]
[1776477750468,45.64,77164.58,0.0,-0.99671,0.0,0.44819]
[1776477752335,45.64,77166.93,0.0,-0.99671,0.0,0.44854]
[1776477753342,45.64,77170.83,0.0,-0.99669,0.0,0.45087]
[1776477755825,45.64,77170.83,0.0,-0.99669,0.0,0.45087]
[1776477755945,45.64,77170.83,0.0,-0.99669,0.0,0.45087]
[1776477756035,45.64,77174.38,0.0,-0.99667,0.0,0.45301]
[1776477756444,45.64,77178.92,0.0,-0.99665,0.0,0.45575]
[1776477757512,45.64,77178.92,0.0,-0.99665,0.0,0.45575]
[1776477757692,45.64,77178.92,0.0,-0.99665,0.0,0.45575]
[1776477763411,45.64,77178.5,0.0,-0.99665,0.0,0.4555]
[1776477768446,45.64,77179.29,0.0,-0.99665,0.0,0.45598]
[1776477773481,45.64,77178.61,0.0,-0.99665,0.0,0.45557]
[1776477779532,45.64,77177.39,0.0,-0.99666,0.0,0.45483]
[1776477780563,45.64,77177.39,0.0,-0.99666,0.0,0.45483]
[1776477780690,45.64,77177.39,0.0,-0.99666,0.0,0.45483]
[1776477780792,45.64,77176.78,0.0,-0.99666,0.0,0.45446]
[1776477782224,45.64,77176.78,0.0,-0.99666,0.0,0.45446]
[1776477782442,45.64,77176.6,0.0,-0.99666,0.0,0.45435]
[1776477784029,45.64,77176.6,0.0,-0.99666,0.0,0.45435]
[1776477784202,45.64,77176.6,0.0,-0.99666,0.0,0.45435]
[1776477784130,45.64,77170.51,0.0,-0.99669,0.0,0.45068]
[1776477784567,45.64,77165.76,0.0,-0.99672,0.0,0.44784]
[1776477785421,45.64,77165.76,0.0,-0.99672,0.0,0.44784]
[1776477785439,45.64,77165.76,0.0,-0.99672,0.0,0.44784]
[1776477785573,45.64,77162.83,0.0,-0.99673,0.0,0.44609]
[1776477786581,45.64,77165.62,0.0,-0.99672,0.0,0.44776]
[1776477787587,45.64,77169.3,0.0,-0.9967,0.0,0.44996]
[1776477788903,45.64,77169.3,0.0,-0.9967,0.0,0.44996]
[1776477788939,45.64,77169.3,0.0,-0.9967,0.0,0.44996]
[1776477788940,45.64,77172.09,0.0,-0.99669,0.0,0.45163]
[1776477794074,45.64,77172.01,0.0,-0.99669,0.0,0.45158]
[1776477794201,45.64,77172.01,0.0,-0.99669,0.0,0.45158]
[1776477794217,45.64,77173.64,0.0,-0.99668,0.0,0.45256]
[1776477801190,45.64,77174.29,0.0,-0.99667,0.0,0.45296]
[1776477800679,45.64,77177.44,0.0,-0.99666,0.0,0.45486]
[1776477802198,45.64,77177.44,0.0,-0.99666,0.0,0.45486]
[1776477801686,45.64,77179.52,0.0,-0.99665,0.0,0.45612]
[1776477802693,45.64,77180.2,0.0,-0.99665,0.0,0.45653]
[1776477803574,45.64,77180.2,0.0,-0.99665,0.0,0.45653]
[1776477803691,45.64,77180.2,0.0,-0.99665,0.0,0.45653]
[1776477814777,45.64,77179.43,0.0,-0.99666,0.0,0.45499]
[1776477821826,45.64,77169.6,0.0,-0.9967,0.0,0.44908]
[1776477822953,45.64,77159.63,0.0,-0.99675,0.0,0.44315]
[1776477824275,45.64,77159.63,0.0,-0.99675,0.0,0.44315]
[1776477824440,45.64,77159.63,0.0,-0.99675,0.0,0.44315]
[1776477824847,45.64,77159.39,0.0,-0.99675,0.0,0.443]
[1776477826193,45.64,77159.39,0.0,-0.99675,0.0,0.443]
[1776477826268,45.64,77159.39,0.0,-0.99675,0.0,0.443]
[1776477832112,45.64,77159.52,0.0,-0.99675,0.0,0.44308]
[1776477832194,45.64,77159.52,0.0,-0.99675,0.0,0.44308]
[1776477832903,45.64,77162.54,0.0,-0.99674,0.0,0.44487]
[1776477833910,45.64,77166.04,0.0,-0.99672,0.0,0.44695]
[1776477836282,45.64,77166.73,0.0,-0.99672,0.0,0.44736]
[1776477836441,45.64,77166.84,0.0,-0.99672,0.0,0.44743]
[1776477841495,45.64,77166.95,0.0,-0.99672,0.0,0.44749]
[1776477841695,45.64,77166.95,0.0,-0.99672,0.0,0.44749]
[1776477842678,45.64,77167.15,0.0,-0.99672,0.0,0.44761]
[1776477842686,45.64,77167.15,0.0,-0.99672,0.0,0.44761]
[1776477842779,45.64,77167.15,0.0,-0.99672,0.0,0.44761]
[1776477849015,45.64,77167.02,0.0,-0.99672,0.0,0.44754]
[1776477852001,45.64,77167.27,0.0,-0.99672,0.0,0.44769]
[1776477852203,45.64,77167.27,0.0,-0.99672,0.0,0.44769]
[1776477858078,45.64,77166.96,0.0,-0.99672,0.0,0.4475]
[1776477863112,45.64,77167.02,0.0,-0.99672,0.0,0.44754]
[1776477869171,45.64,77166.57,0.0,-0.99672,0.0,0.44727]
[1776477869197,45.64,77166.57,0.0,-0.99672,0.0,0.44727]
[1776477869531,45.64,77166.74,0.0,-0.99672,0.0,0.44737]
[1776477869689,45.64,77166.74,0.0,-0.99672,0.0,0.44737]
[1776477870162,45.64,77166.71,0.0,-0.99672,0.0,0.44735]
[1776477876207,45.64,77167.16,0.0,-0.99672,0.0,0.44657]
[1776477877213,45.64,77174.93,0.0,-0.99669,0.0,0.45122]
[1776477878243,45.64,77174.93,0.0,-0.99669,0.0,0.45122]
[1776477878221,45.64,77178.48,0.0,-0.99667,0.0,0.45335]
[1776477878444,45.64,77178.48,0.0,-0.99667,0.0,0.45335]
[1776477885272,45.64,77182.13,0.0,-0.99665,0.0,0.45556]
[1776477886279,45.64,77191.71,0.0,-0.9966,0.0,0.4614]
[1776477887286,45.64,77191.87,0.0,-0.9966,0.0,0.4615]
[1776477888247,45.64,77191.87,0.0,-0.9966,0.0,0.4615]
[1776477888443,45.64,77190.69,0.0,-0.99661,0.0,0.46077]
[1776477889221,45.64,77190.69,0.0,-0.99661,0.0,0.46077]
[1776477889299,45.64,77190.59,0.0,-0.99661,0.0,0.46071]
[1776477889438,45.64,77190.59,0.0,-0.99661,0.0,0.46071]
[1776477895344,45.64,77190.28,0.0,-0.99661,0.0,0.46052]
[1776477900380,45.64,77190.39,0.0,-0.99661,0.0,0.46059]
[1776477906422,45.64,77190.38,0.0,-0.99661,0.0,0.46058]
[1776477907409,45.64,77190.38,0.0,-0.99661,0.0,0.46058]
[1776477907437,45.64,77190.38,0.0,-0.99661,0.0,0.46058]
[1776477913471,45.64,77191.31,0.0,-0.99661,0.0,0.46115]
[1776477917499,45.64,77195.69,0.0,-0.99658,0.0,0.46384]
[1776477918506,45.64,77202.48,0.0,-0.99655,1e-05,0.46804]
[1776477919983,45.64,77202.48,0.0,-0.99655,1e-05,0.46804]
[1776477920205,45.64,77202.48,0.0,-0.99655,1e-05,0.46804]
[1776477921371,45.64,77202.4,0.0,-0.99655,1e-05,0.46799]
[1776477921437,45.64,77202.52,0.0,-0.99655,1e-05,0.46806]
[1776477921473,45.64,77202.52,0.0,-0.99655,1e-05,0.46806]
[1776477926562,45.64,77204.68,0.0,-0.99654,1e-05,0.4694]
[1776477931596,45.64,77204.8,0.0,-0.99655,1e-05,0.46838]
[1776477933808,45.64,77205.75,0.0,-0.99654,1e-05,0.46897]
[1776477933943,45.64,77205.75,0.0,-0.99654,1e-05,0.46897]
[1776477939058,45.64,77206.23,0.0,-0.99654,1e-05,0.46927]
[1776477939193,45.64,77206.23,0.0,-0.99654,1e-05,0.46927]
[1776477939399,45.64,77206.23,0.0,-0.99654,1e-05,0.46927]
[1776477939439,45.64,77206.23,0.0,-0.99654,1e-05,0.46927]
[1776477941667,45.64,77206.34,0.0,-0.99654,1e-05,0.46934]
[1776477942674,45.64,77209.51,0.0,-0.99652,1e-05,0.47132]
[1776477943681,45.64,77212.78,0.0,-0.99651,1e-05,0.47336]
[1776477944991,45.64,77212.78,0.0,-0.99651,1e-05,0.47336]
[1776477945191,45.64,77212.78,0.0,-0.99651,1e-05,0.47336]
[1776477945241,45.64,77215.18,0.0,-0.99649,1e-05,0.47487]
[1776477946702,45.64,77218.47,0.0,-0.99648,1e-05,0.47694]
[1776477951737,45.64,77218.01,0.0,-0.99648,1e-05,0.47665]
[1776477956772,45.64,77216.91,0.0,-0.99649,1e-05,0.47595]
[1776477958718,45.64,77216.86,0.0,-0.99649,1e-05,0.47592]
[1776477958946,45.64,77216.86,0.0,-0.99649,1e-05,0.47592]
[1776477960217,45.64,77216.86,0.0,-0.99649,1e-05,0.47592]
[1776477960293,45.64,77216.14,0.0,-0.99649,1e-05,0.47547]
[1776477960436,45.64,77216.14,0.0,-0.99649,1e-05,0.47547]
[1776477961283,45.64,77216.14,0.0,-0.99649,1e-05,0.47547]
[1776477961437,45.64,77213.9,0.0,-0.9965,1e-05,0.47406]
[1776477961808,45.64,77208.07,0.0,-0.99653,1e-05,0.47042]
[1776477963824,45.64,77207.88,0.0,-0.99653,1e-05,0.4703]
[1776477968341,45.64,77207.58,0.0,-0.99653,1e-05,0.47011]
[1776477968436,45.64,77207.63,0.0,-0.99653,1e-05,0.47014]
[1776477969498,45.64,77207.13,0.0,-0.99653,1e-05,0.46983]
[1776477969690,45.64,77207.13,0.0,-0.99653,1e-05,0.46983]
[1776477969866,45.64,77208.05,0.0,-0.99653,1e-05,0.47041]
[1776477970873,45.64,77210.58,0.0,-0.99652,1e-05,0.47198]
[1776477975021,45.64,77211.24,0.0,-0.99651,1e-05,0.4724]
[1776477975189,45.64,77211.24,0.0,-0.99651,1e-05,0.4724]
[1776477980888,45.64,77210.78,0.0,-0.99652,1e-05,0.47211]
[1776477980937,45.64,77210.78,0.0,-0.99652,1e-05,0.47211]
[1776477982223,45.64,77209.52,0.0,-0.99652,1e-05,0.47132]
[1776477982436,45.64,77209.14,0.0,-0.99652,1e-05,0.47109]
[1776477987993,45.64,77208.32,0.0,-0.99653,1e-05,0.47057]
[1776477989517,45.64,77208.46,0.0,-0.99653,1e-05,0.47066]
[1776477989691,45.64,77208.46,0.0,-0.99653,1e-05,0.47066]
[1776477997056,45.64,77207.34,0.0,-0.99654,1e-05,0.46887]
[1776477999386,45.64,77207.34,0.0,-0.99654,1e-05,0.46887]
[1776477999435,45.64,77207.34,0.0,-0.99654,1e-05,0.46887]
[1776478000824,45.64,77206.41,0.0,-0.99655,1e-05,0.46829]
[1776478000940,45.64,77206.41,0.0,-0.99655,1e-05,0.46829]
[1776478001084,45.64,77206.23,0.0,-0.99655,1e-05,0.46818]
[1776478006119,45.64,77206.06,0.0,-0.99655,1e-05,0.46807]
[1776478011154,45.64,77206.02,0.0,-0.99655,1e-05,0.46805]
[1776478011563,45.64,77206.02,0.0,-0.99655,1e-05,0.46805]
[1776478011687,45.64,77206.02,0.0,-0.99655,1e-05,0.46805]
[1776478016859,45.64,77206.02,0.0,-0.99655,1e-05,0.46805]
[1776478016939,45.64,77206.02,0.0,-0.99655,1e-05,0.46805]
[1776478017196,45.64,77205.24,0.0,-0.99655,1e-05,0.46757]
[1776478022231,45.64,77205.61,0.0,-0.99655,1e-05,0.4678]
[1776478028273,45.64,77204.72,0.0,-0.99655,1e-05,0.46724]
[1776478033308,45.64,77208.78,0.0,-0.99653,1e-05,0.46976]
[1776478033650,45.64,77208.78,0.0,-0.99653,1e-05,0.46976]
[1776478033689,45.64,77208.78,0.0,-0.99653,1e-05,0.46976]
[1776478034315,45.64,77212.97,0.0,-0.99651,1e-05,0.47238]
[1776478039351,45.64,77214.41,0.0,-0.99651,1e-05,0.47328]
[1776478041232,45.64,77214.7,0.0,-0.9965,1e-05,0.47346]
[1776478041441,45.64,77214.7,0.0,-0.9965,1e-05,0.47346]
[1776478043025,45.64,77215.09,0.0,-0.9965,1e-05,0.47371]
[1776478043191,45.64,77215.09,0.0,-0.9965,1e-05,0.47371]
[1776478043380,45.64,77215.01,0.0,-0.9965,1e-05,0.47366]
[1776478048504,45.64,77215.05,0.0,-0.9965,1e-05,0.47368]
[1776478054457,45.64,77215.7,0.0,-0.99651,1e-05,0.47299]
[1776478063407,45.64,77215.04,0.0,-0.99651,1e-05,0.47257]
[1776478068556,45.64,77215.86,0.0,-0.99651,1e-05,0.47309]
[1776478073672,45.64,77215.83,0.0,-0.99651,1e-05,0.47307]
[1776478073692,45.64,77215.83,0.0,-0.99651,1e-05,0.47307]
[1776478073773,45.64,77215.83,0.0,-0.99651,1e-05,0.47307]
[1776478077618,45.64,77222.96,0.0,-0.99647,1e-05,0.47755]
[1776478078625,45.64,77224.95,0.0,-0.99646,1e-05,0.47881]
[1776478083660,45.64,77225.78,0.0,-0.99646,1e-05,0.47933]
[1776478086681,45.64,77228.46,0.0,-0.99644,1e-05,0.48103]
[1776478087687,45.64,77234.9,0.0,-0.99641,1e-05,0.48514]
[1776478089702,45.64,77239.4,0.0,-0.99638,1e-05,0.48803]
[1776478093731,45.64,77241.88,0.0,-0.99637,1e-05,0.48963]
[1776478097778,45.64,77242.35,0.0,-0.99637,1e-05,0.48993]
[1776478097840,45.64,77276.65,0.0,-0.99618,1e-05,0.5125]
[1776478098766,45.64,77292.56,0.0,-0.9961,1e-05,0.52326]
[1776478099773,45.64,77291.07,0.0,-0.9961,1e-05,0.52224]
[1776478101142,45.64,77291.07,0.0,-0.9961,1e-05,0.52224]
[1776478106208,45.64,77292.58,0.0,-0.9961,1e-05,0.52327]
[1776478107197,45.64,77292.65,0.0,-0.99609,1e-05,0.52332]
[1776478113874,45.64,77286.78,0.0,-0.99614,1e-05,0.51814]
[1776478114881,45.64,77280.88,0.0,-0.99617,1e-05,0.51416]
[1776478117901,45.64,77280.26,0.0,-0.99617,1e-05,0.51375]
[1776478120360,45.64,77280.18,0.0,-0.99617,1e-05,0.51369]
[1776478120415,45.64,77280.18,0.0,-0.99617,1e-05,0.51369]
[1776478120436,45.64,77280.18,0.0,-0.99617,1e-05,0.51369]
[1776478120516,45.64,77280.21,0.0,-0.99617,1e-05,0.51371]
[1776478121929,45.64,77277.1,0.0,-0.99619,1e-05,0.51163]
[1776478129985,45.64,77276.35,0.0,-0.99619,1e-05,0.51112]
[1776478131410,45.64,77276.35,0.0,-0.99619,1e-05,0.51112]
[1776478131437,45.64,77276.35,0.0,-0.99619,1e-05,0.51112]
[1776478131528,45.64,77276.35,0.0,-0.99619,1e-05,0.51112]
[1776478131511,45.64,77276.02,0.0,-0.9962,1e-05,0.5109]
[1776478131692,45.64,77276.02,0.0,-0.9962,1e-05,0.5109]
[1776478133007,45.64,77283.66,0.0,-0.99615,1e-05,0.51604]
[1776478134014,45.64,77288.78,0.0,-0.99613,1e-05,0.5195]
[1776478135999,45.64,77288.09,0.0,-0.99613,1e-05,0.51903]
[1776478136047,45.64,77288.09,0.0,-0.99613,1e-05,0.51903]
[1776478136195,45.64,77288.09,0.0,-0.99613,1e-05,0.51903]
[1776478136297,45.64,77288.26,0.0,-0.99613,1e-05,0.51915]
[1776478142033,45.64,77289.44,0.0,-0.99612,1e-05,0.51995]
[1776478142194,45.64,77289.44,0.0,-0.99612,1e-05,0.51995]
[1776478142296,45.64,77289.39,0.0,-0.99612,1e-05,0.51991]
[1776478149119,45.64,77288.81,0.0,-0.99612,1e-05,0.51952]
[1776478155161,45.64,77288.67,0.0,-0.99613,1e-05,0.51943]
[1776478157175,45.64,77283.51,0.0,-0.99615,1e-05,0.51593]
[1776478158181,45.64,77277.1,0.0,-0.99619,1e-05,0.51163]
[1776478159146,45.64,77277.1,0.0,-0.99619,1e-05,0.51163]
[1776478159149,45.64,77277.1,0.0,-0.99619,1e-05,0.51163]
[1776478159190,45.64,77277.1,0.0,-0.99619,1e-05,0.51163]
[1776478159250,45.64,77276.32,0.0,-0.99619,1e-05,0.5111]
[1776478161203,45.64,77272.36,0.0,-0.99622,1e-05,0.50846]
[1776478166238,45.64,77272.5,0.0,-0.99622,1e-05,0.50855]
[1776478171273,45.64,77278.57,0.0,-0.99619,1e-05,0.51144]
[1776478173436,45.64,77279.45,0.0,-0.99619,1e-05,0.51203]
[1776478173483,45.64,77279.45,0.0,-0.99619,1e-05,0.51203]
[1776478173572,45.64,77279.33,0.0,-0.99619,1e-05,0.51195]
[1776478173693,45.64,77279.33,0.0,-0.99619,1e-05,0.51195]
[1776478179334,45.64,77280.13,0.0,-0.99618,1e-05,0.51249]
[1776478180341,45.64,77286.05,0.0,-0.99615,1e-05,0.51647]
[1776478181348,45.64,77290.1,0.0,-0.99613,1e-05,0.51921]
[1776478182355,45.64,77282.64,0.0,-0.99617,1e-05,0.51417]
[1776478183299,45.64,77282.64,0.0,-0.99617,1e-05,0.51417]
[1776478183307,45.64,77282.64,0.0,-0.99617,1e-05,0.51417]
[1776478183362,45.64,77287.02,0.0,-0.99614,1e-05,0.51713]
[1776478184178,45.64,77287.02,0.0,-0.99614,1e-05,0.51713]
[1776478184368,45.64,77289.85,0.0,-0.99613,1e-05,0.51904]
[1776478191418,45.64,77283.9,0.0,-0.99616,1e-05,0.51502]
[1776478192425,45.64,77277.6,0.0,-0.9962,1e-05,0.51079]
[1776478194295,45.64,77275.49,0.0,-0.99621,1e-05,0.50938]
[1776478194304,45.64,77275.49,0.0,-0.99621,1e-05,0.50938]
[1776478194441,45.64,77275.49,0.0,-0.99621,1e-05,0.50938]
[1776478194508,45.64,77274.61,0.0,-0.99621,1e-05,0.50879]
[1776478200482,45.64,77272.26,0.0,-0.99622,1e-05,0.50723]
[1776478201593,45.64,77272.26,0.0,-0.99622,1e-05,0.50723]
[1776478201602,45.64,77272.26,0.0,-0.99622,1e-05,0.50723]
[1776478201707,45.64,77271.22,0.0,-0.99623,1e-05,0.50654]
[1776478202496,45.64,77269.33,0.0,-0.99624,1e-05,0.50528]
[1776478206524,45.64,77266.01,0.0,-0.99626,1e-05,0.50309]
[1776478211559,45.64,77265.75,0.0,-0.99626,1e-05,0.50292]
[1776478212515,45.64,77265.75,0.0,-0.99626,1e-05,0.50292]
[1776478212564,45.64,77265.75,0.0,-0.99626,1e-05,0.50292]
[1776478212566,45.64,77265.68,0.0,-0.99626,1e-05,0.50287]
[1776478212693,45.64,77265.68,0.0,-0.99626,1e-05,0.50287]
[1776478224651,45.64,77265.61,0.0,-0.99626,1e-05,0.50282]
[1776478229688,45.64,77266.25,0.0,-0.99626,1e-05,0.50325]
[1776478231372,45.64,77266.25,0.0,-0.99626,1e-05,0.50325]
[1776478231422,45.64,77266.25,0.0,-0.99626,1e-05,0.50325]
[1776478231437,45.64,77266.25,0.0,-0.99626,1e-05,0.50325]
[1776478231473,45.64,77266.17,0.0,-0.99627,1e-05,0.50204]
[1776478240765,45.64,77266.13,0.0,-0.99627,1e-05,0.50201]
[1776478245800,45.64,77268.08,0.0,-0.99626,1e-05,0.5033]
[1776478247633,45.64,77268.08,0.0,-0.99626,1e-05,0.5033]
[1776478247677,45.64,77268.08,0.0,-0.99626,1e-05,0.5033]
[1776478247689,45.64,77268.08,0.0,-0.99626,1e-05,0.5033]
[1776478247729,45.64,77268.16,0.0,-0.99626,1e-05,0.50335]
[1776478251842,45.64,77270.94,0.0,-0.99624,1e-05,0.50519]
[1776478254157,45.64,77270.42,0.0,-0.99624,1e-05,0.50485]
[1776478254169,45.64,77270.42,0.0,-0.99624,1e-05,0.50485]
[1776478254188,45.64,77270.42,0.0,-0.99624,1e-05,0.50485]
[1776478254209,45.64,77270.53,0.0,-0.99624,1e-05,0.50492]
[1776478255870,45.64,77274.76,0.0,-0.99622,1e-05,0.50773]
[1776478258670,45.64,77275.82,0.0,-0.99621,1e-05,0.50844]
[1776478258691,45.64,77275.82,0.0,-0.99621,1e-05,0.50844]
[1776478258714,45.64,77275.99,0.0,-0.99621,1e-05,0.50855]
[1776478258937,45.64,77275.99,0.0,-0.99621,1e-05,0.50855]
[1776478258962,45.64,77275.99,0.0,-0.99621,1e-05,0.50855]
[1776478261911,45.64,77273.52,0.0,-0.99623,1e-05,0.5069]
[1776478263929,45.64,77281.96,0.0,-0.99618,1e-05,0.51254]
[1776478265593,45.64,77281.96,0.0,-0.99618,1e-05,0.51254]
[1776478265595,45.64,77281.96,0.0,-0.99618,1e-05,0.51254]
[1776478265690,45.64,77281.96,0.0,-0.99618,1e-05,0.51254]
[1776478265694,45.64,77281.4,0.0,-0.99618,1e-05,0.51217]
[1776478270978,45.64,77281.36,0.0,-0.99618,1e-05,0.51214]
[1776478271877,45.64,77281.36,0.0,-0.99618,1e-05,0.51214]
[1776478271930,45.64,77281.36,0.0,-0.99618,1e-05,0.51214]
[1776478271937,45.64,77281.36,0.0,-0.99618,1e-05,0.51214]
[1776478271985,45.64,77279.56,0.0,-0.99619,1e-05,0.51093]
[1776478279034,45.64,77279.85,0.0,-0.99619,1e-05,0.51113]
[1776478279986,45.64,77279.85,0.0,-0.99619,1e-05,0.51113]
[1776478280023,45.64,77279.85,0.0,-0.99619,1e-05,0.51113]
[1776478280194,45.64,77279.85,0.0,-0.99619,1e-05,0.51113]
[1776478280295,45.64,77279.92,0.0,-0.99619,1e-05,0.51117]
[1776478285045,45.64,77279.08,0.0,-0.9962,1e-05,0.51061]
[1776478285106,45.64,77279.08,0.0,-0.9962,1e-05,0.51061]
[1776478285196,45.64,77279.08,0.0,-0.9962,1e-05,0.51061]
[1776478285251,45.64,77276.34,0.0,-0.99621,1e-05,0.50878]
[1776478290204,45.64,77274.41,0.0,-0.99622,1e-05,0.5075]
[1776478290210,45.64,77274.41,0.0,-0.99622,1e-05,0.5075]
[1776478290440,45.64,77274.41,0.0,-0.99622,1e-05,0.5075]
[1776478290541,45.64,77273.69,0.0,-0.99623,1e-05,0.50702]
[1776478296158,45.64,77272.29,0.0,-0.99624,1e-05,0.50493]
[1776478306229,45.64,77272.31,0.0,-0.99624,1e-05,0.50494]
[1776478314285,45.64,77272.29,0.0,-0.99624,1e-05,0.50493]
[1776478320328,45.64,77271.73,0.0,-0.99624,1e-05,0.50456]
[1776478321601,45.64,77271.73,0.0,-0.99624,1e-05,0.50456]
[1776478321648,45.64,77271.73,0.0,-0.99624,1e-05,0.50456]
[1776478321695,45.64,77271.73,0.0,-0.99624,1e-05,0.50456]
[1776478321700,45.64,77271.55,0.0,-0.99625,1e-05,0.50444]
[1776478327377,45.64,77271.59,0.0,-0.99625,1e-05,0.50446]
[1776478333419,45.64,77271.76,0.0,-0.99624,1e-05,0.50458]
[1776478338454,45.64,77271.76,0.0,-0.99624,1e-05,0.50458]
[1776478342483,45.64,77259.28,0.0,-0.99631,1e-05,0.49637]
[1776478343490,45.64,77255.0,0.0,-0.99633,1e-05,0.49358]
[1776478344435,45.64,77255.0,0.0,-0.99633,1e-05,0.49358]
[1776478344486,45.64,77255.0,0.0,-0.99633,1e-05,0.49358]
[1776478344688,45.64,77255.0,0.0,-0.99633,1e-05,0.49358]
[1776478344720,45.64,77254.84,0.0,-0.99634,1e-05,0.49347]
[1776478350540,45.64,77257.61,0.0,-0.99632,1e-05,0.49528]
[1776478351690,45.64,77257.61,0.0,-0.99632,1e-05,0.49528]
[1776478351806,45.64,77258.25,0.0,-0.99633,1e-05,0.49455]
[1776478351937,45.64,77258.25,0.0,-0.99633,1e-05,0.49455]
[1776478357589,45.64,77259.2,0.0,-0.99632,1e-05,0.49517]
[1776478359065,45.64,77259.2,0.0,-0.99632,1e-05,0.49517]
[1776478359188,45.64,77259.2,0.0,-0.99632,1e-05,0.49517]
[1776478359194,45.64,77259.2,0.0,-0.99632,1e-05,0.49517]
[1776478359438,45.64,77259.2,0.0,-0.99632,1e-05,0.49517]
[1776478359603,45.64,77259.17,0.0,-0.99632,1e-05,0.49515]
[1776478370680,45.64,77257.92,0.0,-0.99633,1e-05,0.49434]
[1776478375722,45.64,77259.9,0.0,-0.99632,1e-05,0.49563]
[1776478376729,45.64,77265.29,0.0,-0.99629,1e-05,0.49915]
[1776478377810,45.64,77265.29,0.0,-0.99629,1e-05,0.49915]
[1776478377736,45.64,77267.56,0.0,-0.99628,1e-05,0.50065]
[1776478377919,45.64,77267.56,0.0,-0.99628,1e-05,0.50065]
[1776478377936,45.64,77267.56,0.0,-0.99628,1e-05,0.50065]
[1776478378743,45.64,77268.47,0.0,-0.99627,1e-05,0.50124]
[1776478383778,45.64,77270.58,0.0,-0.99626,1e-05,0.50264]
[1776478385075,45.64,77270.53,0.0,-0.99626,1e-05,0.5026]
[1776478385121,45.64,77270.53,0.0,-0.99626,1e-05,0.5026]
[1776478385187,45.64,77270.53,0.0,-0.99626,1e-05,0.5026]
[1776478385792,45.64,77270.48,0.0,-0.99626,1e-05,0.50257]
[1776478390827,45.64,77270.14,0.0,-0.99626,1e-05,0.50235]
[1776478395864,45.64,77269.89,0.0,-0.99626,1e-05,0.50218]
[1776478404032,45.64,77270.3,0.0,-0.99626,1e-05,0.50245]
[1776478412088,45.64,77269.82,0.0,-0.99627,1e-05,0.50098]
[1776478417610,45.64,77269.08,0.0,-0.99628,1e-05,0.50049]
[1776478417618,45.64,77269.08,0.0,-0.99628,1e-05,0.50049]
[1776478417699,45.64,77269.08,0.0,-0.99628,1e-05,0.50049]
[1776478417771,45.64,77268.54,0.0,-0.99628,1e-05,0.50014]
[1776478424173,45.64,77268.31,0.0,-0.99628,1e-05,0.49999]
[1776478427352,45.64,77267.6,0.0,-0.99628,1e-05,0.49952]
[1776478427395,45.64,77267.6,0.0,-0.99628,1e-05,0.49952]
[1776478427437,45.64,77267.6,0.0,-0.99628,1e-05,0.49952]
[1776478427538,45.64,77266.52,0.0,-0.99629,1e-05,0.49881]
[1776478436258,45.64,77267.02,0.0,-0.99629,1e-05,0.49914]
[1776478439467,45.64,77267.29,0.0,-0.99629,1e-05,0.49932]
[1776478439529,45.64,77267.29,0.0,-0.99629,1e-05,0.49932]
[1776478439690,45.64,77267.29,0.0,-0.99629,1e-05,0.49932]
[1776478439786,45.64,77268.72,0.0,-0.99628,1e-05,0.50026]
[1776478448342,45.64,77269.42,0.0,-0.99627,1e-05,0.50072]
[1776478450099,45.64,77269.89,0.0,-0.99627,1e-05,0.50103]
[1776478450146,45.64,77269.89,0.0,-0.99627,1e-05,0.50103]
[1776478450191,45.64,77269.89,0.0,-0.99627,1e-05,0.50103]
[1776478450356,45.64,77269.62,0.0,-0.99627,1e-05,0.50085]
[1776478463448,45.64,77269.45,0.0,-0.99627,1e-05,0.50074]
[1776478467476,45.64,77273.98,0.0,-0.99625,1e-05,0.50373]
[1776478468483,45.64,77282.88,0.0,-0.9962,1e-05,0.50964]
[1776478469490,45.64,77285.02,0.0,-0.99619,1e-05,0.51108]
[1776478470407,45.64,77285.02,0.0,-0.99619,1e-05,0.51108]
[1776478470436,45.64,77285.02,0.0,-0.99619,1e-05,0.51108]
[1776478470497,45.64,77287.47,0.0,-0.99618,1e-05,0.51272]
[1776478475532,45.64,77287.63,0.0,-0.99618,1e-05,0.51165]
[1776478481574,45.64,77287.71,0.0,-0.99618,1e-05,0.51171]
[1776478482580,45.64,77293.27,0.0,-0.99615,1e-05,0.51545]
[1776478483588,45.64,77296.41,0.0,-0.99613,1e-05,0.51757]
[1776478485614,45.64,77296.41,0.0,-0.99613,1e-05,0.51757]
[1776478485688,45.64,77296.41,0.0,-0.99613,1e-05,0.51757]
[1776478485704,45.64,77296.41,0.0,-0.99613,1e-05,0.51757]
[1776478485937,45.64,77296.41,0.0,-0.99613,1e-05,0.51757]
[1776478485770,45.64,77294.67,0.0,-0.99614,1e-05,0.51639]
[1776478489923,45.64,77296.07,0.0,-0.99614,1e-05,0.51734]
[1776478489930,45.64,77296.07,0.0,-0.99614,1e-05,0.51734]
[1776478489936,45.64,77296.07,0.0,-0.99614,1e-05,0.51734]
[1776478489937,45.64,77299.86,0.0,-0.99612,1e-05,0.51991]
[1776478490639,45.64,77303.35,0.0,-0.9961,1e-05,0.52229]
[1776478492654,45.64,77305.94,0.0,-0.99608,1e-05,0.52406]
[1776478493661,45.64,77308.74,0.0,-0.99606,1e-05,0.52598]
[1776478495675,45.64,77313.5,0.0,-0.99604,1e-05,0.52926]
[1776478496682,45.64,77316.41,0.0,-0.99602,1e-05,0.53127]
[1776478498585,45.64,77317.9,0.0,-0.99601,1e-05,0.5323]
[1776478498692,45.64,77317.9,0.0,-0.99601,1e-05,0.5323]
[1776478498702,45.64,77317.9,0.0,-0.99601,1e-05,0.5323]
[1776478498936,45.64,77317.9,0.0,-0.99601,1e-05,0.5323]
[1776478498786,45.64,77318.04,0.0,-0.99601,1e-05,0.5324]
[1776478504738,45.64,77316.81,0.0,-0.99602,1e-05,0.53155]
[1776478505888,45.64,77316.81,0.0,-0.99602,1e-05,0.53155]
[1776478505936,45.64,77316.81,0.0,-0.99602,1e-05,0.53155]
[1776478505970,45.64,77316.81,0.0,-0.99602,1e-05,0.53155]
[1776478505950,45.64,77316.81,0.0,-0.99602,1e-05,0.53155]
[1776478506192,45.64,77316.81,0.0,-0.99602,1e-05,0.53155]
[1776478509772,45.64,77321.64,0.0,-0.99599,1e-05,0.5349]
[1776478510221,45.64,77321.64,0.0,-0.99599,1e-05,0.5349]
[1776478510438,45.64,77321.64,0.0,-0.99599,1e-05,0.5349]
[1776478514882,45.64,77321.72,0.0,-0.99599,1e-05,0.53496]
[1776478514940,45.64,77321.72,0.0,-0.99599,1e-05,0.53496]
[1776478514976,45.64,77321.72,0.0,-0.99599,1e-05,0.53496]
[1776478517935,45.64,77321.72,0.0,-0.99599,1e-05,0.53496]
[1776478521857,45.64,77330.83,0.0,-0.99594,1e-05,0.54134]
[1776478522864,45.64,77332.62,0.0,-0.99593,1e-05,0.5426]
[1776478523142,45.64,77332.62,0.0,-0.99593,1e-05,0.5426]
[1776478523186,45.64,77332.62,0.0,-0.99593,1e-05,0.5426]
[1776478523196,45.64,77332.62,0.0,-0.99593,1e-05,0.5426]
[1776478523443,45.64,77332.62,0.0,-0.99593,1e-05,0.5426]
[1776478523871,45.64,77332.95,0.0,-0.99593,1e-05,0.54283]
[1776478525885,45.64,77335.67,0.0,-0.99591,1e-05,0.54475]
[1776478526101,45.64,77335.67,0.0,-0.99591,1e-05,0.54475]
[1776478526103,45.64,77335.67,0.0,-0.99591,1e-05,0.54475]
[1776478526189,45.64,77335.67,0.0,-0.99591,1e-05,0.54475]
[1776478526891,45.64,77336.61,0.0,-0.9959,1e-05,0.54542]
[1776478531012,45.64,77336.68,0.0,-0.9959,1e-05,0.54547]
[1776478531084,45.64,77338.56,0.0,-0.99589,1e-05,0.5468]
[1776478531193,45.64,77338.56,0.0,-0.99589,1e-05,0.5468]
[1776478531927,45.64,77342.48,0.0,-0.99588,1e-05,0.54835]
[1776478533941,45.64,77347.37,0.0,-0.99585,1e-05,0.55184]
[1776478534948,45.64,77350.92,0.0,-0.99583,1e-05,0.55438]
[1776478535955,45.64,77355.94,0.0,-0.9958,1e-05,0.558]
[1776478536962,45.64,77358.43,0.0,-0.99578,1e-05,0.5598]
[1776478537836,45.64,77358.43,0.0,-0.99578,1e-05,0.5598]
[1776478537846,45.64,77358.43,0.0,-0.99578,1e-05,0.5598]
[1776478537940,45.64,77358.43,0.0,-0.99578,1e-05,0.5598]
[1776478537969,45.64,77357.03,0.0,-0.99579,1e-05,0.55878]
[1776478539983,45.64,77373.44,0.0,-0.99569,1e-05,0.57076]
[1776478540990,45.64,77384.13,0.0,-0.99563,1e-05,0.57867]
[1776478541997,45.64,77384.33,0.0,-0.99562,1e-05,0.57882]
[1776478543003,45.64,77387.98,0.0,-0.9956,1e-05,0.58155]
[1776478543829,45.64,77387.98,0.0,-0.9956,1e-05,0.58155]
[1776478544011,45.64,77389.91,0.0,-0.99559,1e-05,0.58299]
[1776478545445,45.64,77388.54,0.0,-0.9956,1e-05,0.58197]
[1776478546025,45.64,77384.52,0.0,-0.99562,1e-05,0.57896]
[1776478548992,45.64,77384.58,0.0,-0.99562,1e-05,0.57901]
[1776478548999,45.64,77384.58,0.0,-0.99562,1e-05,0.57901]
[1776478549037,45.64,77384.58,0.0,-0.99562,1e-05,0.57901]
[1776478549191,45.64,77384.58,0.0,-0.99562,1e-05,0.57901]
[1776478549278,45.64,77384.93,0.0,-0.99562,1e-05,0.57927]
[1776478551060,45.64,77382.65,0.0,-0.99563,1e-05,0.57757]
[1776478558109,45.64,77382.31,0.0,-0.99564,1e-05,0.57732]
[1776478559118,45.64,77384.24,0.0,-0.99562,1e-05,0.57876]
[1776478562056,45.64,77385.57,0.0,-0.99562,1e-05,0.57975]
[1776478562101,45.64,77385.57,0.0,-0.99562,1e-05,0.57975]
[1776478562191,45.64,77385.57,0.0,-0.99562,1e-05,0.57975]
[1776478562271,45.64,77385.04,0.0,-0.99562,1e-05,0.57935]
[1776478568179,45.64,77384.24,0.0,-0.99562,1e-05,0.57876]
[1776478569852,45.64,77384.24,0.0,-0.99562,1e-05,0.57876]
[1776478569907,45.64,77384.24,0.0,-0.99562,1e-05,0.57876]
[1776478569937,45.64,77384.24,0.0,-0.99562,1e-05,0.57876]
[1776478569950,45.64,77384.24,0.0,-0.99562,1e-05,0.57876]
[1776478575228,45.64,77386.57,0.0,-0.99561,1e-05,0.58049]
[1776478576235,45.64,77381.31,0.0,-0.99564,1e-05,0.57658]
[1776478577121,45.64,77381.31,0.0,-0.99564,1e-05,0.57658]
[1776478577193,45.64,77381.31,0.0,-0.99564,1e-05,0.57658]
[1776478577262,45.64,77381.31,0.0,-0.99564,1e-05,0.57658]
[1776478577436,45.64,77381.31,0.0,-0.99564,1e-05,0.57658]
[1776478577537,45.64,77379.14,0.0,-0.99566,1e-05,0.57497]
[1776478583284,45.64,77378.43,0.0,-0.99566,1e-05,0.57444]
[1776478588319,45.64,77378.37,0.0,-0.99566,1e-05,0.5744]
[1776478593354,45.64,77377.28,0.0,-0.99568,1e-05,0.57231]
[1776478597315,45.64,77378.99,0.0,-0.99567,1e-05,0.57357]
[1776478597436,45.64,77378.99,0.0,-0.99567,1e-05,0.57357]
[1776478597518,45.64,77378.99,0.0,-0.99567,1e-05,0.57357]
[1776478597688,45.64,77378.99,0.0,-0.99567,1e-05,0.57357]
[1776478597789,45.64,77378.78,0.0,-0.99567,1e-05,0.57342]
[1776478604431,45.64,77378.86,0.0,-0.99567,1e-05,0.57348]
[1776478609466,45.64,77378.34,0.0,-0.99567,1e-05,0.57309]
[1776478615608,45.64,77377.19,0.0,-0.99568,1e-05,0.57225]
[1776478615689,45.64,77377.19,0.0,-0.99568,1e-05,0.57225]
[1776478615760,45.64,77377.19,0.0,-0.99568,1e-05,0.57225]
[1776478615937,45.64,77377.19,0.0,-0.99568,1e-05,0.57225]
[1776478616038,45.64,77377.19,0.0,-0.99568,1e-05,0.57225]
[1776478620542,45.64,77379.44,0.0,-0.99566,1e-05,0.57391]
[1776478623704,45.64,77380.38,0.0,-0.99566,1e-05,0.5746]
[1776478623762,45.64,77380.38,0.0,-0.99566,1e-05,0.5746]
[1776478623940,45.64,77380.38,0.0,-0.99566,1e-05,0.5746]
[1776478624029,45.64,77380.64,0.0,-0.99566,1e-05,0.5748]
[1776478626899,45.64,77380.72,0.0,-0.99566,1e-05,0.57486]
[1776478627000,45.64,77380.72,0.0,-0.99566,1e-05,0.57486]
[1776478627069,45.64,77384.38,0.0,-0.99563,1e-05,0.57757]
[1776478627192,45.64,77384.38,0.0,-0.99563,1e-05,0.57757]
[1776478627592,45.64,77390.79,0.0,-0.99559,1e-05,0.58236]
[1776478628599,45.64,77393.16,0.0,-0.99558,1e-05,0.58413]
[1776478631620,45.64,77390.93,0.0,-0.99559,1e-05,0.58246]
[1776478635901,45.64,77390.71,0.0,-0.99559,1e-05,0.5823]
[1776478635936,45.64,77390.71,0.0,-0.99559,1e-05,0.5823]
[1776478636012,45.64,77390.71,0.0,-0.99559,1e-05,0.5823]
[1776478636109,45.64,77389.58,0.0,-0.9956,1e-05,0.58145]
[1776478636191,45.64,77389.58,0.0,-0.9956,1e-05,0.58145]
[1776478641856,45.64,77387.47,0.0,-0.99561,1e-05,0.57987]
[1776478641932,45.64,77387.47,0.0,-0.99561,1e-05,0.57987]
[1776478641957,45.64,77385.2,0.0,-0.99563,1e-05,0.57818]
[1776478642698,45.64,77387.13,0.0,-0.99562,1e-05,0.57962]
[1776478643705,45.64,77389.07,0.0,-0.9956,1e-05,0.58107]
[1776478645441,45.64,77389.4,0.0,-0.9956,1e-05,0.58132]
[1776478645719,45.64,77389.58,0.0,-0.9956,1e-05,0.58145]
[1776478650754,45.64,77390.12,0.0,-0.9956,1e-05,0.58185]
[1776478651761,45.64,77390.43,0.0,-0.9956,1e-05,0.58079]
[1776478653438,45.64,77390.05,0.0,-0.99561,1e-05,0.58051]
[1776478658810,45.64,77388.74,0.0,-0.99562,1e-05,0.57953]
[1776478660824,45.64,77383.37,0.0,-0.99565,1e-05,0.57554]
[1776478661628,45.64,77383.37,0.0,-0.99565,1e-05,0.57554]
[1776478661690,45.64,77383.37,0.0,-0.99565,1e-05,0.57554]
[1776478661791,45.64,77383.37,0.0,-0.99565,1e-05,0.57554]
[1776478661937,45.64,77383.37,0.0,-0.99565,1e-05,0.57554]
[1776478662039,45.64,77383.27,0.0,-0.99565,1e-05,0.57546]
[1776478667873,45.64,77384.11,0.0,-0.99564,1e-05,0.57609]
[1776478669024,45.64,77384.11,0.0,-0.99564,1e-05,0.57609]
[1776478669189,45.64,77384.11,0.0,-0.99564,1e-05,0.57609]
[1776478674922,45.64,77384.35,0.0,-0.99564,1e-05,0.57626]
[1776478681974,45.64,77384.55,0.0,-0.99564,1e-05,0.57641]
[1776478683424,45.64,77384.45,0.0,-0.99564,1e-05,0.57634]
[1776478683438,45.64,77384.45,0.0,-0.99564,1e-05,0.57634]
[1776478683464,45.64,77384.45,0.0,-0.99564,1e-05,0.57634]
[1776478683688,45.64,77384.45,0.0,-0.99564,1e-05,0.57634]
[1776478683765,45.64,77384.45,0.0,-0.99564,1e-05,0.57634]
[1776478693053,45.64,77384.41,0.0,-0.99564,1e-05,0.57631]
[1776478698087,45.64,77384.36,0.0,-0.99564,1e-05,0.57627]
[1776478698517,45.64,77384.36,0.0,-0.99564,1e-05,0.57627]
[1776478698689,45.64,77384.36,0.0,-0.99564,1e-05,0.57627]
[1776478704130,45.64,77382.47,0.0,-0.99565,1e-05,0.57487]
[1776478704258,45.64,77382.47,0.0,-0.99565,1e-05,0.57487]
[1776478704437,45.64,77382.47,0.0,-0.99565,1e-05,0.57487]
[1776478704502,45.64,77382.47,0.0,-0.99565,1e-05,0.57487]
[1776478704696,45.64,77382.47,0.0,-0.99565,1e-05,0.57487]
[1776478705137,45.64,77382.5,0.0,-0.99565,1e-05,0.57489]
[1776478712186,45.64,77383.22,0.0,-0.99566,1e-05,0.57414]
[1776478717221,45.64,77389.21,0.0,-0.99562,1e-05,0.57859]
[1776478718666,45.64,77389.21,0.0,-0.99562,1e-05,0.57859]
[1776478718692,45.64,77389.21,0.0,-0.99562,1e-05,0.57859]
[1776478718794,45.64,77394.95,0.0,-0.99559,1e-05,0.58288]
[1776478724269,45.64,77394.8,0.0,-0.99559,1e-05,0.58277]
[1776478730313,45.64,77394.9,0.0,-0.99559,1e-05,0.58284]
[1776478735347,45.64,77396.26,0.0,-0.99558,1e-05,0.58387]
[1776478739929,45.64,77396.18,0.0,-0.99558,1e-05,0.58381]
[1776478739946,45.64,77396.18,0.0,-0.99558,1e-05,0.58381]
[1776478740468,45.64,77396.16,0.0,-0.99558,1e-05,0.58379]
[1776478740688,45.64,77396.16,0.0,-0.99558,1e-05,0.58379]
[1776478740789,45.64,77396.15,0.0,-0.99558,1e-05,0.58378]
[1776478746424,45.64,77395.0,0.0,-0.99559,1e-05,0.58292]
[1776478751693,45.64,77392.92,0.0,-0.9956,1e-05,0.58136]
[1776478751944,45.64,77392.92,0.0,-0.9956,1e-05,0.58136]
[1776478754480,45.64,77390.22,0.0,-0.99562,1e-05,0.57934]
[1776478758366,45.64,77389.51,0.0,-0.99562,1e-05,0.57881]
[1776478758440,45.64,77389.51,0.0,-0.99562,1e-05,0.57881]
[1776478758512,45.64,77389.51,0.0,-0.99562,1e-05,0.57881]
[1776478758688,45.64,77389.51,0.0,-0.99562,1e-05,0.57881]
[1776478758745,45.64,77389.84,0.0,-0.99562,1e-05,0.57906]
[1776478764359,45.64,77387.83,0.0,-0.99563,1e-05,0.57756]
[1776478764438,45.64,77387.83,0.0,-0.99563,1e-05,0.57756]
[1776478773613,45.64,77386.87,0.0,-0.99565,1e-05,0.57556]
[1776478775812,45.64,77386.87,0.0,-0.99565,1e-05,0.57556]
[1776478775937,45.64,77386.87,0.0,-0.99565,1e-05,0.57556]
[1776478775988,45.64,77386.87,0.0,-0.99565,1e-05,0.57556]
[1776478776188,45.64,77386.87,0.0,-0.99565,1e-05,0.57556]
[1776478776039,45.64,77386.87,0.0,-0.99565,1e-05,0.57556]
[1776478781669,45.64,77387.18,0.0,-0.99564,1e-05,0.57579]
[1776478783112,45.64,77387.18,0.0,-0.99564,1e-05,0.57579]
[1776478783192,45.64,77387.18,0.0,-0.99564,1e-05,0.57579]
[1776478788718,45.64,77387.5,0.0,-0.99564,1e-05,0.57603]
[1776478794760,45.64,77387.57,0.0,-0.99564,1e-05,0.57608]
[1776478799795,45.64,77389.49,0.0,-0.99563,1e-05,0.57751]
[1776478800802,45.64,77392.73,0.0,-0.99561,1e-05,0.57993]
[1776478802495,45.64,77394.3,0.0,-0.9956,1e-05,0.5811]
[1776478802688,45.64,77394.3,0.0,-0.9956,1e-05,0.5811]
[1776478802724,45.64,77394.3,0.0,-0.9956,1e-05,0.5811]
[1776478802935,45.64,77394.3,0.0,-0.9956,1e-05,0.5811]
[1776478803012,45.64,77392.09,0.0,-0.99561,1e-05,0.57945]
[1776478805838,45.64,77396.53,0.0,-0.99559,1e-05,0.58277]
[1776478806628,45.64,77396.53,0.0,-0.99559,1e-05,0.58277]
[1776478806695,45.64,77396.53,0.0,-0.99559,1e-05,0.58277]
[1776478810232,45.64,77396.86,0.0,-0.99558,1e-05,0.58302]
[1776478810240,45.64,77391.97,0.0,-0.99561,1e-05,0.57936]
[1776478810438,45.64,77391.97,0.0,-0.99561,1e-05,0.57936]
[1776478810493,45.64,77391.97,0.0,-0.99561,1e-05,0.57936]
[1776478810689,45.64,77391.97,0.0,-0.99561,1e-05,0.57936]
[1776478810874,45.64,77391.34,0.0,-0.99562,1e-05,0.57889]
[1776478815909,45.64,77391.96,0.0,-0.99561,1e-05,0.57935]
[1776478817923,45.64,77394.89,0.0,-0.9956,1e-05,0.58154]
[1776478819028,45.64,77394.89,0.0,-0.9956,1e-05,0.58154]
[1776478819190,45.64,77394.89,0.0,-0.9956,1e-05,0.58154]
[1776478821963,45.64,77394.41,0.0,-0.9956,1e-05,0.58118]
[1776478822094,45.64,77394.41,0.0,-0.9956,1e-05,0.58118]
[1776478822200,45.64,77394.41,0.0,-0.9956,1e-05,0.58118]
[1776478822301,45.64,77393.09,0.0,-0.99561,1e-05,0.58019]
[1776478823965,45.64,77390.33,0.0,-0.99562,1e-05,0.57814]
[1776478830008,45.64,77389.61,0.0,-0.99563,1e-05,0.5776]
[1776478832118,45.64,77389.61,0.0,-0.99563,1e-05,0.5776]
[1776478832191,45.64,77389.61,0.0,-0.99563,1e-05,0.5776]
[1776478832481,45.64,77389.61,0.0,-0.99564,1e-05,0.57631]
[1776478832693,45.64,77389.61,0.0,-0.99564,1e-05,0.57631]
[1776478833029,45.64,77389.3,0.0,-0.99564,1e-05,0.57608]
[1776478838064,45.64,77386.08,0.0,-0.99566,1e-05,0.57369]
[1776478839184,45.64,77386.08,0.0,-0.99566,1e-05,0.57369]
[1776478839194,45.64,77382.76,0.0,-0.99568,1e-05,0.57124]
[1776478839441,45.64,77382.76,0.0,-0.99568,1e-05,0.57124]
[1776478847127,45.64,77382.31,0.0,-0.99568,1e-05,0.57091]
[1776478848668,45.64,77380.98,0.0,-0.99569,1e-05,0.56993]
[1776478848693,45.64,77380.98,0.0,-0.99569,1e-05,0.56993]
[1776478849146,45.64,77380.98,0.0,-0.99569,1e-05,0.56993]
[1776478849190,45.64,77380.98,0.0,-0.99569,1e-05,0.56993]
[1776478849247,45.64,77381.05,0.0,-0.99569,1e-05,0.56998]
[1776478855562,45.64,77380.73,0.0,-0.99569,1e-05,0.56974]
[1776478855692,45.64,77380.73,0.0,-0.99569,1e-05,0.56974]
[1776478863239,45.64,77379.73,0.0,-0.9957,1e-05,0.56901]
[1776478868274,45.64,77380.57,0.0,-0.99569,1e-05,0.56963]
[1776478873309,45.64,77380.87,0.0,-0.99569,1e-05,0.56985]
[1776478878344,45.64,77379.27,0.0,-0.9957,1e-05,0.56867]
[1776478879350,45.64,77376.28,0.0,-0.99572,1e-05,0.56648]
[1776478880358,45.64,77369.43,0.0,-0.99576,1e-05,0.56148]
[1776478881631,45.64,77369.32,0.0,-0.99576,1e-05,0.5614]
[1776478881692,45.64,77369.32,0.0,-0.99576,1e-05,0.5614]
[1776478882136,45.64,77369.32,0.0,-0.99576,1e-05,0.5614]
[1776478882189,45.64,77369.32,0.0,-0.99576,1e-05,0.5614]
[1776478882372,45.64,77369.26,0.0,-0.99576,1e-05,0.56136]
[1776478888413,45.64,77369.47,0.0,-0.99576,1e-05,0.56151]
[1776478889421,45.64,77365.2,0.0,-0.99579,1e-05,0.55841]
[1776478890840,45.64,77365.2,0.0,-0.99579,1e-05,0.55841]
[1776478890937,45.64,77365.2,0.0,-0.99579,1e-05,0.55841]
[1776478890984,45.64,77361.48,0.0,-0.99581,1e-05,0.55573]
[1776478897318,45.64,77360.68,0.0,-0.99582,1e-05,0.5539]
[1776478897441,45.64,77362.8,0.0,-0.99581,1e-05,0.55543]
[1776478897643,45.64,77362.8,0.0,-0.99581,1e-05,0.55543]
[1776478897691,45.64,77362.8,0.0,-0.99581,1e-05,0.55543]
[1776478897793,45.64,77365.23,0.0,-0.9958,1e-05,0.55718]
[1776478899491,45.64,77369.54,0.0,-0.99577,1e-05,0.5603]
[1776478901317,45.64,77369.54,0.0,-0.99577,1e-05,0.5603]
[1776478900498,45.64,77373.41,0.0,-0.99575,1e-05,0.56311]
[1776478901440,45.64,77373.41,0.0,-0.99575,1e-05,0.56311]
[1776478901505,45.64,77375.75,0.0,-0.99573,1e-05,0.56482]
[1776478906539,45.64,77375.94,0.0,-0.99573,1e-05,0.56496]
[1776478911575,45.64,77375.81,0.0,-0.99573,1e-05,0.56486]
[1776478919631,45.64,77375.88,0.0,-0.99573,1e-05,0.56492]
[1776478923131,45.64,77375.92,0.0,-0.99573,1e-05,0.56494]
[1776478923196,45.64,77375.92,0.0,-0.99573,1e-05,0.56494]
[1776478923665,45.64,77376.33,0.0,-0.99573,1e-05,0.56524]
[1776478923691,45.64,77376.33,0.0,-0.99573,1e-05,0.56524]
[1776478923720,45.64,77375.94,0.0,-0.99573,1e-05,0.56496]
[1776478926259,45.64,77376.01,0.0,-0.99573,1e-05,0.56501]
[1776478926336,45.64,77378.76,0.0,-0.99572,1e-05,0.56702]
[1776478926438,45.64,77378.76,0.0,-0.99572,1e-05,0.56702]
[1776478926680,45.64,77384.09,0.0,-0.99568,1e-05,0.57094]
[1776478928694,45.64,77384.81,0.0,-0.99568,1e-05,0.57147]
[1776478929701,45.64,77388.1,0.0,-0.99566,1e-05,0.57391]
[1776478932926,45.64,77388.1,0.0,-0.99566,1e-05,0.57391]
[1776478932941,45.64,77388.1,0.0,-0.99566,1e-05,0.57391]
[1776478933510,45.64,77389.2,0.0,-0.99565,1e-05,0.57472]
[1776478933698,45.64,77389.2,0.0,-0.99565,1e-05,0.57472]
[1776478933729,45.64,77388.96,0.0,-0.99565,1e-05,0.57454]
[1776478935747,45.64,77391.8,0.0,-0.99563,1e-05,0.57665]
[1776478936498,45.64,77391.8,0.0,-0.99563,1e-05,0.57665]
[1776478936687,45.64,77391.8,0.0,-0.99563,1e-05,0.57665]
[1776478939775,45.64,77395.57,0.0,-0.99561,1e-05,0.57946]
[1776478941245,45.64,77395.57,0.0,-0.99561,1e-05,0.57946]
[1776478941294,45.64,77398.26,0.0,-0.99559,1e-05,0.58147]
[1776478941443,45.64,77398.26,0.0,-0.99559,1e-05,0.58147]
[1776478941811,45.64,77398.26,0.0,-0.99559,1e-05,0.58147]
[1776478941938,45.64,77398.26,0.0,-0.99559,1e-05,0.58147]
[1776478942039,45.64,77398.54,0.0,-0.99559,1e-05,0.58168]
[1776478949845,45.64,77398.02,0.0,-0.9956,1e-05,0.58129]
[1776478951522,45.64,77398.16,0.0,-0.99559,1e-05,0.5814]
[1776478951692,45.64,77398.16,0.0,-0.99559,1e-05,0.5814]
[1776478956894,45.64,77398.23,0.0,-0.9956,1e-05,0.58015]
[1776478962177,45.64,77398.02,0.0,-0.99561,1e-05,0.58]
[1776478962190,45.64,77398.02,0.0,-0.99561,1e-05,0.58]
[1776478962723,45.64,77398.02,0.0,-0.99561,1e-05,0.58]
[1776478962938,45.64,77398.02,0.0,-0.99561,1e-05,0.58]
[1776478963039,45.64,77398.02,0.0,-0.99561,1e-05,0.58]
[1776478969987,45.64,77398.11,0.0,-0.9956,1e-05,0.58006]
[1776478973133,45.64,77397.76,0.0,-0.99561,1e-05,0.5798]
[1776478973196,45.64,77397.76,0.0,-0.99561,1e-05,0.5798]
[1776478982071,45.64,77406.17,0.0,-0.99555,1e-05,0.58612]
[1776478983077,45.64,77412.9,0.0,-0.99551,1e-05,0.59121]
[1776478984085,45.64,77410.2,0.0,-0.99553,1e-05,0.58916]
[1776478984848,45.64,77410.2,0.0,-0.99553,1e-05,0.58916]
[1776478985008,45.64,77410.2,0.0,-0.99553,1e-05,0.58916]
[1776478985092,45.64,77413.41,0.0,-0.99551,1e-05,0.5916]
[1776478986098,45.64,77417.81,0.0,-0.99548,1e-05,0.59495]
[1776478987554,45.64,77417.68,0.0,-0.99548,1e-05,0.59485]
[1776478987692,45.64,77417.68,0.0,-0.99548,1e-05,0.59485]
[1776478988113,45.64,77417.45,0.0,-0.99548,1e-05,0.59467]
[1776478993148,45.64,77417.01,0.0,-0.99548,1e-05,0.59434]
[1776478995378,45.64,77416.94,0.0,-0.99549,1e-05,0.59428]
[1776478995441,45.64,77416.94,0.0,-0.99549,1e-05,0.59428]
[1776479002213,45.64,77416.74,0.0,-0.99549,1e-05,0.59413]
[1776479004181,45.64,77417.52,0.0,-0.99548,1e-05,0.59473]
[1776479004444,45.64,77417.52,0.0,-0.99548,1e-05,0.59473]
[1776479004725,45.64,77418.07,0.0,-0.99548,1e-05,0.59515]
[1776479004940,45.64,77418.07,0.0,-0.99548,1e-05,0.59515]
[1776479005031,45.64,77418.07,0.0,-0.99548,1e-05,0.59515]
[1776479007437,45.64,77418.07,0.0,-0.99548,1e-05,0.59515]
[1776479013415,45.64,77417.96,0.0,-0.99549,1e-05,0.59374]
[1776479013442,45.64,77417.96,0.0,-0.99549,1e-05,0.59374]
[1776479014174,45.64,77417.96,0.0,-0.99549,1e-05,0.59374]
[1776479014189,45.64,77417.96,0.0,-0.99549,1e-05,0.59374]
[1776479018327,45.64,77417.94,0.0,-0.99549,1e-05,0.59373]
[1776479019301,45.64,77417.94,0.0,-0.99549,1e-05,0.59373]
[1776479019445,45.64,77417.94,0.0,-0.99549,1e-05,0.59373]
[1776479019334,45.64,77414.4,0.0,-0.99551,1e-05,0.59103]
[1776479021348,45.64,77418.79,0.0,-0.99548,1e-05,0.59438]
[1776479024232,45.64,77418.79,0.0,-0.99548,1e-05,0.59438]
[1776479024371,45.64,77435.35,0.0,-0.99538,1e-05,0.60713]
[1776479025375,45.64,77444.57,0.0,-0.99531,1e-05,0.61433]
[1776479026383,45.64,77443.89,0.0,-0.99532,1e-05,0.6138]
[1776479027535,45.64,77443.82,0.0,-0.99532,1e-05,0.61374]
[1776479029404,45.64,77441.14,0.0,-0.99534,1e-05,0.61164]
[1776479030411,45.64,77430.3,0.0,-0.99541,1e-05,0.60322]
[1776479031421,45.64,77423.3,0.0,-0.99545,1e-05,0.59783]
[1776479032428,45.64,77415.06,0.0,-0.99551,1e-05,0.59154]
[1776479033435,45.64,77412.25,0.0,-0.99552,1e-05,0.5894]
[1776479035418,45.64,77411.84,0.0,-0.99553,1e-05,0.58909]
[1776479035443,45.64,77411.84,0.0,-0.99553,1e-05,0.58909]
[1776479035449,45.64,77411.73,0.0,-0.99553,1e-05,0.58901]
[1776479039881,45.64,77411.13,0.0,-0.99553,1e-05,0.58855]
[1776479039937,45.64,77411.13,0.0,-0.99553,1e-05,0.58855]
[1776479042498,45.64,77401.88,0.0,-0.99559,1e-05,0.58159]
[1776479043657,45.64,77402.92,0.0,-0.99558,1e-05,0.58237]
[1776479043691,45.64,77402.92,0.0,-0.99558,1e-05,0.58237]
[1776479044194,45.64,77402.92,0.0,-0.99558,1e-05,0.58237]
[1776479044439,45.64,77402.92,0.0,-0.99558,1e-05,0.58237]
[1776479044512,45.64,77402.82,0.0,-0.99558,1e-05,0.58229]
[1776479047533,45.64,77398.01,0.0,-0.99561,1e-05,0.57869]
[1776479048796,45.64,77396.8,0.0,-0.99562,1e-05,0.57779]
[1776479048942,45.64,77396.8,0.0,-0.99562,1e-05,0.57779]
[1776479050555,45.64,77393.32,0.0,-0.99564,1e-05,0.5752]
[1776479051562,45.64,77388.74,0.0,-0.99567,1e-05,0.57181]
[1776479053576,45.64,77385.05,0.0,-0.9957,1e-05,0.56909]
[1776479054695,45.64,77385.05,0.0,-0.9957,1e-05,0.56909]
[1776479054941,45.64,77385.05,0.0,-0.9957,1e-05,0.56909]
[1776479055042,45.64,77380.23,0.0,-0.99572,1e-05,0.56556]
[1776479056596,45.64,77376.83,0.0,-0.99575,1e-05,0.56307]
[1776479058167,45.64,77376.83,0.0,-0.99575,1e-05,0.56307]
[1776479058202,45.64,77376.83,0.0,-0.99575,1e-05,0.56307]
[1776479058268,45.64,77376.96,0.0,-0.99574,1e-05,0.56317]
[1776479062503,45.64,77377.75,0.0,-0.99574,1e-05,0.56374]
[1776479062699,45.64,77377.79,0.0,-0.99574,1e-05,0.56377]
[1776479066377,45.64,77376.5,0.0,-0.99575,1e-05,0.56283]
[1776479066439,45.64,77376.5,0.0,-0.99575,1e-05,0.56283]
[1776479066541,45.64,77373.21,0.0,-0.99577,1e-05,0.56044]
[1776479067033,45.64,77373.21,0.0,-0.99577,1e-05,0.56044]
[1776479067196,45.64,77373.21,0.0,-0.99577,1e-05,0.56044]
[1776479072715,45.64,77371.19,0.0,-0.99579,1e-05,0.55771]
[1776479073696,45.64,77371.19,0.0,-0.99579,1e-05,0.55771]
[1776479073938,45.64,77371.19,0.0,-0.99579,1e-05,0.55771]
[1776479074533,45.64,77371.19,0.0,-0.99579,1e-05,0.55771]
[1776479074705,45.64,77371.15,0.0,-0.99579,1e-05,0.55769]
[1776479074730,45.64,77371.22,0.0,-0.99579,1e-05,0.55774]
[1776479081779,45.64,77371.33,0.0,-0.99579,1e-05,0.55782]
[1776479082622,45.64,77371.33,0.0,-0.99579,1e-05,0.55782]
[1776479082694,45.64,77371.33,0.0,-0.99579,1e-05,0.55782]
[1776479092858,45.64,77370.93,0.0,-0.99579,1e-05,0.55753]
[1776479096882,45.64,77370.93,0.0,-0.99579,1e-05,0.55753]
[1776479096939,45.64,77370.93,0.0,-0.99579,1e-05,0.55753]
[1776479098127,45.64,77372.87,0.0,-0.99578,1e-05,0.55893]
[1776479098199,45.64,77372.87,0.0,-0.99578,1e-05,0.55893]
[1776479098252,45.64,77373.57,0.0,-0.99577,1e-05,0.55944]
[1776479101921,45.64,77366.86,0.0,-0.99582,1e-05,0.55459]
[1776479102604,45.64,77366.86,0.0,-0.99582,1e-05,0.55459]
[1776479102693,45.64,77366.86,0.0,-0.99582,1e-05,0.55459]
[1776479102928,45.64,77361.78,0.0,-0.99585,1e-05,0.55094]
[1776479105460,45.64,77361.74,0.0,-0.99585,1e-05,0.55091]
[1776479105493,45.64,77356.91,0.0,-0.99587,1e-05,0.54747]
[1776479105609,45.64,77356.91,0.0,-0.99587,1e-05,0.54747]
[1776479105690,45.64,77356.91,0.0,-0.99587,1e-05,0.54747]
[1776479105949,45.64,77354.79,0.0,-0.99589,1e-05,0.54596]
[1776479106956,45.64,77349.49,0.0,-0.99592,1e-05,0.54221]
[1776479111991,45.64,77349.45,0.0,-0.99592,1e-05,0.54218]
[1776479115014,45.64,77356.6,0.0,-0.99588,1e-05,0.54725]
[1776479116021,45.64,77361.96,0.0,-0.99584,1e-05,0.55107]
[1776479117028,45.64,77364.76,0.0,-0.99583,1e-05,0.55308]
[1776479122063,45.64,77369.27,0.0,-0.9958,1e-05,0.55633]
[1776479127097,45.64,77369.27,0.0,-0.9958,1e-05,0.55633]
[1776479134147,45.64,77369.43,0.0,-0.99581,1e-05,0.55519]
[1776479146232,45.64,77368.24,0.0,-0.99582,1e-05,0.55433]
[1776479149253,45.64,77361.59,0.0,-0.99586,1e-05,0.54956]
[1776479153281,45.64,77358.34,0.0,-0.99588,1e-05,0.54724]
[1776479156302,45.64,77355.68,0.0,-0.99589,1e-05,0.54535]
[1776479159323,45.64,77352.19,0.0,-0.99591,1e-05,0.54288]
[1776479165366,45.64,77346.65,0.0,-0.99594,1e-05,0.53897]
[1776479166373,45.64,77341.32,0.0,-0.99598,1e-05,0.53524]
[1776479171408,45.64,77341.72,0.0,-0.99597,1e-05,0.53552]
[1776479173777,45.64,77341.65,0.0,-0.99597,1e-05,0.53547]
[1776479173935,45.64,77341.65,0.0,-0.99597,1e-05,0.53547]
[1776479177525,45.64,77343.52,0.0,-0.99596,1e-05,0.53678]
[1776479177627,45.64,77343.53,0.0,-0.99596,1e-05,0.53679]
[1776479177689,45.64,77343.53,0.0,-0.99596,1e-05,0.53679]
[1776479190541,45.64,77345.04,0.0,-0.99595,1e-05,0.53784]
[1776479191548,45.64,77345.95,0.0,-0.99596,1e-05,0.53726]
[1776479193561,45.64,77351.11,0.0,-0.99593,1e-05,0.54088]
[1776479194569,45.64,77355.04,0.0,-0.9959,1e-05,0.54366]
[1776479197687,45.64,77356.67,0.0,-0.99589,1e-05,0.54482]
[1776479197696,45.64,77357.37,0.0,-0.99589,1e-05,0.54531]
[1776479197936,45.64,77357.37,0.0,-0.99589,1e-05,0.54531]
[1776479199604,45.64,77357.59,0.0,-0.99589,1e-05,0.54547]
[1776479202920,45.64,77358.13,0.0,-0.99589,1e-05,0.54585]
[1776479202940,45.64,77358.13,0.0,-0.99589,1e-05,0.54585]
[1776479208670,45.64,77357.15,0.0,-0.99589,1e-05,0.54516]
[1776479211538,45.64,77355.54,0.0,-0.9959,1e-05,0.54402]
[1776479211693,45.64,77355.54,0.0,-0.9959,1e-05,0.54402]
[1776479211691,45.64,77353.96,0.0,-0.99591,1e-05,0.5429]
[1776479212281,45.64,77353.96,0.0,-0.99591,1e-05,0.5429]
[1776479212438,45.64,77353.96,0.0,-0.99591,1e-05,0.5429]
[1776479217982,45.64,77353.56,0.0,-0.99591,1e-05,0.54261]
[1776479221125,45.64,77353.71,0.0,-0.99591,1e-05,0.54272]
[1776479221196,45.64,77353.71,0.0,-0.99591,1e-05,0.54272]
[1776479221295,45.64,77353.72,0.0,-0.99591,1e-05,0.54273]
[1776479221975,45.64,77353.72,0.0,-0.99591,1e-05,0.54273]
[1776479222192,45.64,77353.72,0.0,-0.99591,1e-05,0.54273]
[1776479227804,45.64,77356.01,0.0,-0.9959,1e-05,0.54435]
[1776479228810,45.64,77356.01,0.0,-0.9959,1e-05,0.54435]
[1776479228938,45.64,77356.01,0.0,-0.9959,1e-05,0.54435]
[1776479229737,45.64,77356.01,0.0,-0.9959,1e-05,0.54435]
[1776479229038,45.64,77358.04,0.0,-0.99589,1e-05,0.54579]
[1776479229937,45.64,77358.04,0.0,-0.99589,1e-05,0.54579]
[1776479235861,45.64,77359.1,0.0,-0.99588,1e-05,0.54654]
[1776479238882,45.64,77362.22,0.0,-0.99586,1e-05,0.54877]
[1776479239997,45.64,77362.22,0.0,-0.99586,1e-05,0.54877]
[1776479240193,45.64,77362.22,0.0,-0.99586,1e-05,0.54877]
[1776479240722,45.64,77362.22,0.0,-0.99586,1e-05,0.54877]
[1776479240293,45.64,77363.5,0.0,-0.99585,1e-05,0.54968]
[1776479240939,45.64,77363.5,0.0,-0.99585,1e-05,0.54968]
[1776479247686,45.64,77363.83,0.0,-0.99585,1e-05,0.54992]
[1776479246938,45.64,77368.22,0.0,-0.99583,1e-05,0.55306]
[1776479247936,45.64,77368.22,0.0,-0.99583,1e-05,0.55306]
[1776479248453,45.64,77368.22,0.0,-0.99583,1e-05,0.55306]
[1776479248690,45.64,77368.22,0.0,-0.99583,1e-05,0.55306]
[1776479248463,45.64,77368.11,0.0,-0.99583,1e-05,0.55298]
[1776479249959,45.64,77376.68,0.0,-0.99577,1e-05,0.55917]
[1776479250965,45.64,77382.74,0.0,-0.99574,1e-05,0.56358]
[1776479252017,45.64,77382.74,0.0,-0.99574,1e-05,0.56358]
[1776479252191,45.64,77382.74,0.0,-0.99574,1e-05,0.56358]
[1776479252291,45.64,77381.82,0.0,-0.99575,1e-05,0.56164]
[1776479252979,45.64,77377.97,0.0,-0.99578,1e-05,0.55884]
[1776479253870,45.64,77377.97,0.0,-0.99578,1e-05,0.55884]
[1776479253938,45.64,77377.97,0.0,-0.99578,1e-05,0.55884]
[1776479254994,45.64,77381.39,0.0,-0.99576,1e-05,0.56133]
[1776479256001,45.64,77384.1,0.0,-0.99574,1e-05,0.5633]
[1776479260029,45.64,77384.0,0.0,-0.99574,1e-05,0.56323]
[1776479262043,45.64,77381.08,0.0,-0.99576,1e-05,0.5611]
[1776479264231,45.64,77380.18,0.0,-0.99576,1e-05,0.56045]
[1776479264438,45.64,77380.18,0.0,-0.99576,1e-05,0.56045]
[1776479264502,45.64,77380.32,0.0,-0.99576,1e-05,0.56055]
[1776479264815,45.64,77380.32,0.0,-0.99576,1e-05,0.56055]
[1776479264938,45.64,77380.32,0.0,-0.99576,1e-05,0.56055]
[1776479269849,45.64,77381.18,0.0,-0.99576,1e-05,0.56117]
[1776479269939,45.64,77381.18,0.0,-0.99576,1e-05,0.56117]
[1776479270100,45.64,77381.15,0.0,-0.99576,1e-05,0.56115]
[1776479275135,45.64,77380.47,0.0,-0.99576,1e-05,0.56066]
[1776479280170,45.64,77380.33,0.0,-0.99576,1e-05,0.56056]
[1776479293261,45.64,77379.09,0.0,-0.99577,1e-05,0.55966]
[1776479294267,45.64,77375.91,0.0,-0.99579,1e-05,0.55735]
[1776479296368,45.64,77375.63,0.0,-0.99579,1e-05,0.55715]
[1776479296438,45.64,77375.63,0.0,-0.99579,1e-05,0.55715]
[1776479302323,45.64,77372.45,0.0,-0.99581,1e-05,0.55485]
[1776479303856,45.64,77372.42,0.0,-0.99581,1e-05,0.55483]
[1776479303937,45.64,77372.42,0.0,-0.99581,1e-05,0.55483]
[1776479304372,45.64,77372.42,0.0,-0.99581,1e-05,0.55483]
[1776479304438,45.64,77372.42,0.0,-0.99581,1e-05,0.55483]
[1776479304539,45.64,77372.42,0.0,-0.99581,1e-05,0.55483]
[1776479310380,45.64,77372.96,0.0,-0.99581,1e-05,0.55522]
[1776479315415,45.64,77372.72,0.0,-0.99582,1e-05,0.55379]
[1776479317625,45.64,77372.72,0.0,-0.99582,1e-05,0.55379]
[1776479317690,45.64,77372.72,0.0,-0.99582,1e-05,0.55379]
[1776479317790,45.64,77372.67,0.0,-0.99582,1e-05,0.55376]
[1776479317942,45.64,77372.67,0.0,-0.99582,1e-05,0.55376]
[1776479318188,45.64,77372.67,0.0,-0.99582,1e-05,0.55376]
[1776479323472,45.64,77372.55,0.0,-0.99582,1e-05,0.55367]
[1776479325486,45.64,77362.73,0.0,-0.99588,1e-05,0.54664]
[1776479326493,45.64,77357.37,0.0,-0.99591,1e-05,0.54284]
[1776479327104,45.64,77357.37,0.0,-0.99591,1e-05,0.54284]
[1776479327190,45.64,77357.37,0.0,-0.99591,1e-05,0.54284]
[1776479327839,45.64,77357.37,0.0,-0.99591,1e-05,0.54284]
[1776479327500,45.64,77357.87,0.0,-0.99591,1e-05,0.54319]
[1776479327937,45.64,77357.87,0.0,-0.99591,1e-05,0.54319]
[1776479329514,45.64,77353.97,0.0,-0.99593,1e-05,0.54044]
[1776479330726,45.64,77353.97,0.0,-0.99593,1e-05,0.54044]
[1776479330771,45.64,77353.15,0.0,-0.99593,1e-05,0.53986]
[1776479330938,45.64,77353.15,0.0,-0.99593,1e-05,0.53986]
[1776479331054,45.64,77353.15,0.0,-0.99593,1e-05,0.53986]
[1776479331194,45.64,77353.15,0.0,-0.99593,1e-05,0.53986]
[1776479331529,45.64,77352.89,0.0,-0.99594,1e-05,0.53968]
[1776479335557,45.64,77357.68,0.0,-0.99591,1e-05,0.54306]
[1776479336304,45.64,77357.68,0.0,-0.99591,1e-05,0.54306]
[1776479336438,45.64,77357.68,0.0,-0.99591,1e-05,0.54306]
[1776479336792,45.64,77357.68,0.0,-0.99591,1e-05,0.54306]
[1776479336793,45.64,77358.83,0.0,-0.9959,1e-05,0.54387]
[1776479336937,45.64,77358.83,0.0,-0.9959,1e-05,0.54387]
[1776479342606,45.64,77358.24,0.0,-0.9959,1e-05,0.54346]
[1776479347641,45.64,77357.56,0.0,-0.99591,1e-05,0.54297]
[1776479349655,45.64,77355.32,0.0,-0.99592,1e-05,0.54139]
[1776479350010,45.64,77355.32,0.0,-0.99592,1e-05,0.54139]
[1776479350192,45.64,77355.32,0.0,-0.99592,1e-05,0.54139]
[1776479350662,45.64,77354.53,0.0,-0.99593,1e-05,0.54083]
[1776479350929,45.64,77354.53,0.0,-0.99593,1e-05,0.54083]
[1776479350941,45.64,77354.53,0.0,-0.99593,1e-05,0.54083]
[1776479352676,45.64,77351.59,0.0,-0.99594,1e-05,0.53876]
[1776479357711,45.64,77350.5,0.0,-0.99595,1e-05,0.538]
[1776479360121,45.64,77350.39,0.0,-0.99595,1e-05,0.53792]
[1776479360190,45.64,77350.39,0.0,-0.99595,1e-05,0.53792]
[1776479360742,45.64,77350.39,0.0,-0.99595,1e-05,0.53792]
[1776479360799,45.64,77349.86,0.0,-0.99595,1e-05,0.53755]
[1776479360940,45.64,77349.86,0.0,-0.99595,1e-05,0.53755]
[1776479367784,45.64,77350.42,0.0,-0.99595,1e-05,0.53794]
[1776479370995,45.64,77349.7,0.0,-0.99595,1e-05,0.53744]
[1776479371189,45.64,77349.7,0.0,-0.99595,1e-05,0.53744]
[1776479371812,45.64,77349.99,0.0,-0.99596,1e-05,0.53641]
[1776479372232,45.64,77349.99,0.0,-0.99596,1e-05,0.53641]
[1776479372438,45.64,77349.99,0.0,-0.99596,1e-05,0.53641]
[1776479373688,45.64,77349.99,0.0,-0.99596,1e-05,0.53641]
[1776479373778,45.64,77349.99,0.0,-0.99596,1e-05,0.53641]
[1776479378525,45.64,77350.64,0.0,-0.99596,1e-05,0.53687]
[1776479378688,45.64,77350.64,0.0,-0.99596,1e-05,0.53687]
[1776479378862,45.64,77351.43,0.0,-0.99595,1e-05,0.53742]
[1776479379050,45.64,77351.43,0.0,-0.99595,1e-05,0.53742]
[1776479379194,45.64,77351.43,0.0,-0.99595,1e-05,0.53742]
[1776479383318,45.64,77354.03,0.0,-0.99594,1e-05,0.53925]
[1776479383438,45.64,77354.03,0.0,-0.99594,1e-05,0.53925]
[1776479391952,45.64,77354.1,0.0,-0.99594,1e-05,0.5393]
[1776479393322,45.64,77354.1,0.0,-0.99594,1e-05,0.5393]
[1776479393437,45.64,77354.1,0.0,-0.99594,1e-05,0.5393]
[1776479393525,45.64,77352.76,0.0,-0.99594,1e-05,0.53836]
[1776479394367,45.64,77352.76,0.0,-0.99594,1e-05,0.53836]
[1776479394438,45.64,77352.76,0.0,-0.99594,1e-05,0.53836]
[1776479403033,45.64,77352.76,0.0,-0.99594,1e-05,0.53836]
[1776479403197,45.64,77352.76,0.0,-0.99594,1e-05,0.53836]
[1776479403236,45.64,77353.95,0.0,-0.99594,1e-05,0.53919]
[1776479404123,45.64,77353.95,0.0,-0.99594,1e-05,0.53919]
[1776479404193,45.64,77353.95,0.0,-0.99594,1e-05,0.53919]
[1776479408556,45.64,77354.05,0.0,-0.99594,1e-05,0.53926]
[1776479408695,45.64,77354.05,0.0,-0.99594,1e-05,0.53926]
[1776479410584,45.64,77354.05,0.0,-0.99594,1e-05,0.53926]
[1776479410693,45.64,77354.05,0.0,-0.99594,1e-05,0.53926]
[1776479410787,45.64,77353.48,0.0,-0.99594,1e-05,0.53886]
[1776479411089,45.64,77351.6,0.0,-0.99595,1e-05,0.53754]
[1776479414105,45.64,77351.53,0.0,-0.99595,1e-05,0.53749]
[1776479414196,45.64,77351.53,0.0,-0.99595,1e-05,0.53749]
[1776479420152,45.64,77350.58,0.0,-0.99596,1e-05,0.53683]
[1776479428208,45.64,77350.63,0.0,-0.99596,1e-05,0.53686]
[1776479436265,45.64,77340.82,0.0,-0.99602,1e-05,0.52881]
[1776479437271,45.64,77331.41,0.0,-0.99608,1e-05,0.52233]
[1776479438671,45.64,77331.41,0.0,-0.99608,1e-05,0.52233]
[1776479438729,45.64,77330.88,0.0,-0.99608,1e-05,0.52197]
[1776479439747,45.64,77330.88,0.0,-0.99608,1e-05,0.52197]
[1776479439799,45.64,77330.88,0.0,-0.99608,1e-05,0.52197]
[1776479440097,45.64,77330.72,0.0,-0.99608,1e-05,0.52186]
[1776479440292,45.64,77330.83,0.0,-0.99608,1e-05,0.52193]
[1776479444320,45.64,77332.55,0.0,-0.99607,1e-05,0.52311]
[1776479445251,45.64,77332.55,0.0,-0.99607,1e-05,0.52311]
[1776479445439,45.64,77332.55,0.0,-0.99607,1e-05,0.52311]
[1776479450400,45.64,77330.29,0.0,-0.99608,1e-05,0.52156]
[1776479450438,45.64,77330.29,0.0,-0.99608,1e-05,0.52156]
[1776479451855,45.64,77330.0,0.0,-0.99608,1e-05,0.52136]
[1776479451937,45.64,77330.0,0.0,-0.99608,1e-05,0.52136]
[1776479451885,45.64,77330.0,0.0,-0.99608,1e-05,0.52136]
[1776479452377,45.64,77329.53,0.0,-0.99609,1e-05,0.52104]
[1776479457411,45.64,77328.65,0.0,-0.99609,1e-05,0.52044]
[1776479458417,45.64,77324.82,0.0,-0.99611,1e-05,0.51783]
[1776479459425,45.64,77320.9,0.0,-0.99614,1e-05,0.51517]
[1776479460263,45.64,77320.9,0.0,-0.99614,1e-05,0.51517]
[1776479460440,45.64,77320.9,0.0,-0.99614,1e-05,0.51517]
[1776479461439,45.64,77314.67,0.0,-0.99617,1e-05,0.51097]
[1776479463965,45.64,77313.06,0.0,-0.99618,1e-05,0.50989]
[1776479464199,45.64,77311.77,0.0,-0.99619,1e-05,0.50902]
[1776479466159,45.64,77310.62,0.0,-0.99619,1e-05,0.50825]
[1776479466186,45.64,77310.62,0.0,-0.99619,1e-05,0.50825]
[1776479466474,45.64,77310.38,0.0,-0.99619,1e-05,0.50809]
[1776479471509,45.64,77310.34,0.0,-0.9962,1e-05,0.50806]
[1776479476544,45.64,77310.47,0.0,-0.99619,1e-05,0.50815]
[1776479484599,45.64,77310.31,0.0,-0.9962,1e-05,0.50804]
[1776479487671,45.64,77310.99,0.0,-0.99619,1e-05,0.5085]
[1776479487690,45.64,77310.99,0.0,-0.99619,1e-05,0.5085]
[1776479489937,45.64,77311.59,0.0,-0.99619,1e-05,0.5089]
[1776479490039,45.64,77311.37,0.0,-0.99619,1e-05,0.50875]
[1776479496684,45.64,77311.15,0.0,-0.9962,1e-05,0.50743]
[1776479501719,45.64,77311.04,0.0,-0.9962,1e-05,0.50736]
[1776479506753,45.64,77311.0,0.0,-0.9962,1e-05,0.50733]
[1776479514810,45.64,77311.13,0.0,-0.9962,1e-05,0.50742]
[1776479517375,45.64,77311.17,0.0,-0.9962,1e-05,0.50744]
[1776479517438,45.64,77311.17,0.0,-0.9962,1e-05,0.50744]
[1776479521860,45.64,77307.45,0.0,-0.99622,1e-05,0.50496]
[1776479522731,45.64,77307.45,0.0,-0.99622,1e-05,0.50496]
[1776479522936,45.64,77307.45,0.0,-0.99622,1e-05,0.50496]
[1776479523908,45.64,77305.46,0.0,-0.99623,1e-05,0.50364]
[1776479523942,45.64,77305.46,0.0,-0.99623,1e-05,0.50364]
[1776479524044,45.64,77305.46,0.0,-0.99623,1e-05,0.50364]
[1776479529923,45.64,77303.05,0.0,-0.99624,1e-05,0.50204]
[1776479534852,45.64,77300.94,0.0,-0.99626,1e-05,0.50064]
[1776479534943,45.64,77300.94,0.0,-0.99626,1e-05,0.50064]
[1776479542007,45.64,77299.33,0.0,-0.99626,1e-05,0.49958]
[1776479543565,45.64,77299.33,0.0,-0.99626,1e-05,0.49958]
[1776479543693,45.64,77299.33,0.0,-0.99626,1e-05,0.49958]
[1776479544256,45.64,77299.33,0.0,-0.99626,1e-05,0.49958]
[1776479544437,45.64,77299.33,0.0,-0.99626,1e-05,0.49958]
[1776479547042,45.64,77299.65,0.0,-0.99626,1e-05,0.49979]
[1776479552076,45.64,77299.47,0.0,-0.99627,1e-05,0.49851]
[1776479560133,45.64,77299.86,0.0,-0.99627,1e-05,0.49877]
[1776479561901,45.64,77299.86,0.0,-0.99627,1e-05,0.49877]
[1776479561937,45.64,77299.86,0.0,-0.99627,1e-05,0.49877]
[1776479562002,45.64,77302.35,0.0,-0.99626,1e-05,0.50041]
[1776479562146,45.64,77299.91,0.0,-0.99627,1e-05,0.4988]
[1776479570872,45.64,77300.09,0.0,-0.99627,1e-05,0.49892]
[1776479570940,45.64,77300.09,0.0,-0.99627,1e-05,0.49892]
[1776479572414,45.64,77300.98,0.0,-0.99626,1e-05,0.49951]
[1776479572437,45.64,77300.98,0.0,-0.99626,1e-05,0.49951]
[1776479572515,45.64,77305.01,0.0,-0.99624,1e-05,0.50217]
[1776479574230,45.64,77307.46,0.0,-0.99623,1e-05,0.5038]
[1776479576876,45.64,77307.64,0.0,-0.99623,1e-05,0.50392]
[1776479576938,45.64,77307.64,0.0,-0.99623,1e-05,0.50392]
[1776479580272,45.64,77308.53,0.0,-0.99622,1e-05,0.50451]
[1776479582287,45.64,77309.03,0.0,-0.99622,1e-05,0.50484]
[1776479588329,45.64,77308.99,0.0,-0.99622,1e-05,0.50481]
[1776479595380,45.64,77310.35,0.0,-0.99621,1e-05,0.50572]
[1776479596862,45.64,77310.35,0.0,-0.99621,1e-05,0.50572]
[1776479596936,45.64,77310.35,0.0,-0.99621,1e-05,0.50572]
[1776479597031,45.64,77316.48,0.0,-0.99618,1e-05,0.50982]
[1776479598044,45.64,77316.48,0.0,-0.99618,1e-05,0.50982]
[1776479598194,45.64,77316.66,0.0,-0.99618,1e-05,0.50994]
[1776479598401,45.64,77317.4,0.0,-0.99617,1e-05,0.51044]
[1776479602023,45.64,77317.4,0.0,-0.99617,1e-05,0.51044]
[1776479602044,45.64,77312.84,0.0,-0.9962,1e-05,0.50738]
[1776479602196,45.64,77312.84,0.0,-0.9962,1e-05,0.50738]
[1776479602429,45.64,77310.23,0.0,-0.99621,1e-05,0.50564]
[1776479606457,45.64,77310.18,0.0,-0.99621,1e-05,0.50561]
[1776479611492,45.64,77311.2,0.0,-0.99622,1e-05,0.50511]
[1776479619548,45.64,77314.21,0.0,-0.9962,1e-05,0.50712]
[1776479620341,45.64,77314.21,0.0,-0.9962,1e-05,0.50712]
[1776479620436,45.64,77314.21,0.0,-0.9962,1e-05,0.50712]
[1776479621707,45.64,77314.7,0.0,-0.9962,1e-05,0.50745]
[1776479621935,45.64,77314.7,0.0,-0.9962,1e-05,0.50745]
[1776479622024,45.64,77314.74,0.0,-0.9962,1e-05,0.50748]
[1776479627478,45.64,77314.77,0.0,-0.9962,1e-05,0.5075]
[1776479627694,45.64,77314.77,0.0,-0.9962,1e-05,0.5075]
[1776479627753,45.64,77319.36,0.0,-0.99617,1e-05,0.51057]
[1776479633126,45.64,77319.89,0.0,-0.99617,1e-05,0.51093]
[1776479633196,45.64,77318.62,0.0,-0.99618,1e-05,0.51008]
[1776479633645,45.64,77314.47,0.0,-0.9962,1e-05,0.5073]
[1776479634629,45.64,77314.47,0.0,-0.9962,1e-05,0.5073]
[1776479634688,45.64,77314.47,0.0,-0.9962,1e-05,0.5073]
[1776479634728,45.64,77313.79,0.0,-0.9962,1e-05,0.50684]
[1776479640340,45.64,77313.31,0.0,-0.9962,1e-05,0.50652]
[1776479640435,45.64,77313.31,0.0,-0.9962,1e-05,0.50652]
[1776479645731,45.64,77313.14,0.0,-0.99621,1e-05,0.50641]
[1776479648372,45.64,77311.99,0.0,-0.99621,1e-05,0.50564]
[1776479648435,45.64,77311.99,0.0,-0.99621,1e-05,0.50564]
[1776479649370,45.64,77311.99,0.0,-0.99621,1e-05,0.50564]
[1776479649437,45.64,77311.99,0.0,-0.99621,1e-05,0.50564]
[1776479649759,45.64,77311.81,0.0,-0.99621,1e-05,0.50552]
[1776479655436,45.64,77311.21,0.0,-0.99622,1e-05,0.50512]
[1776479658339,45.64,77309.48,0.0,-0.99623,1e-05,0.50397]
[1776479658436,45.64,77309.48,0.0,-0.99623,1e-05,0.50397]
[1776479658826,45.64,77305.19,0.0,-0.99625,1e-05,0.50112]
[1776479661875,45.64,77304.35,0.0,-0.99625,1e-05,0.50057]
[1776479661939,45.64,77304.35,0.0,-0.99625,1e-05,0.50057]
[1776479663161,45.64,77302.86,0.0,-0.99626,1e-05,0.49958]
[1776479663189,45.64,77302.86,0.0,-0.99626,1e-05,0.49958]
[1776479663861,45.64,77300.79,0.0,-0.99627,1e-05,0.49822]
[1776479667322,45.64,77299.44,0.0,-0.99628,1e-05,0.49733]
[1776479667440,45.64,77299.44,0.0,-0.99628,1e-05,0.49733]
[1776479672925,45.64,77299.3,0.0,-0.99629,1e-05,0.49608]
[1776479679974,45.64,77299.05,0.0,-0.99629,1e-05,0.49592]
[1776479680980,45.64,77303.81,0.0,-0.99627,1e-05,0.49905]
[1776479684967,45.64,77303.78,0.0,-0.99627,1e-05,0.49903]
[1776479685202,45.64,77303.78,0.0,-0.99627,1e-05,0.49903]
[1776479686161,45.64,77304.55,0.0,-0.99626,1e-05,0.49954]
[1776479686192,45.64,77304.55,0.0,-0.99626,1e-05,0.49954]
[1776479687023,45.64,77305.2,0.0,-0.99626,1e-05,0.49996]
[1776479692058,45.64,77305.24,0.0,-0.99626,1e-05,0.49999]
[1776479693721,45.64,77305.28,0.0,-0.99626,1e-05,0.50002]
[1776479693936,45.64,77305.28,0.0,-0.99626,1e-05,0.50002]
[1776479699107,45.64,77305.75,0.0,-0.99625,1e-05,0.50033]
[1776479699678,45.64,77305.75,0.0,-0.99625,1e-05,0.50033]
[1776479699690,45.64,77305.75,0.0,-0.99625,1e-05,0.50033]
[1776479700114,45.64,77305.78,0.0,-0.99625,1e-05,0.50035]
[1776479702899,45.64,77306.45,0.0,-0.99625,1e-05,0.50079]
[1776479702936,45.64,77306.45,0.0,-0.99625,1e-05,0.50079]
[1776479707591,45.64,77304.52,0.0,-0.99626,1e-05,0.49952]
[1776479707691,45.64,77304.52,0.0,-0.99626,1e-05,0.49952]
[1776479708179,45.64,77300.99,0.0,-0.99628,1e-05,0.49719]
[1776479709186,45.64,77298.47,0.0,-0.99629,1e-05,0.49554]
[1776479709309,45.64,77298.47,0.0,-0.99629,1e-05,0.49554]
[1776479709440,45.64,77298.47,0.0,-0.99629,1e-05,0.49554]
[1776479711200,45.64,77298.28,0.0,-0.9963,1e-05,0.49541]
[1776479712322,45.64,77297.88,0.0,-0.9963,1e-05,0.49515]
[1776479712440,45.64,77297.88,0.0,-0.9963,1e-05,0.49515]
[1776479718249,45.64,77296.97,0.0,-0.9963,1e-05,0.49455]
[1776479722191,45.64,77296.97,0.0,-0.9963,1e-05,0.49455]
[1776479722437,45.64,77297.01,0.0,-0.9963,1e-05,0.49458]
[1776479723489,45.64,77297.01,0.0,-0.9963,1e-05,0.49458]
[1776479723690,45.64,77297.01,0.0,-0.9963,1e-05,0.49458]
[1776479723707,45.64,77297.01,0.0,-0.9963,1e-05,0.49458]
[1776479728046,45.64,77296.84,0.0,-0.9963,1e-05,0.49447]
[1776479728194,45.64,77296.84,0.0,-0.9963,1e-05,0.49447]
[1776479733362,45.64,77295.76,0.0,-0.99632,1e-05,0.49261]
[1776479741762,45.64,77295.76,0.0,-0.99632,1e-05,0.49261]
[1776479743383,45.64,77295.73,0.0,-0.99632,1e-05,0.49259]
[1776479743437,45.64,77295.73,0.0,-0.99632,1e-05,0.49259]
[1776479743538,45.64,77295.69,0.0,-0.99632,1e-05,0.49256]
[1776479751488,45.64,77295.67,0.0,-0.99632,1e-05,0.49255]
[1776479757531,45.64,77295.67,0.0,-0.99632,1e-05,0.49255]
[1776479762566,45.64,77295.47,0.0,-0.99632,1e-05,0.49242]
[1776479770622,45.64,77295.27,0.0,-0.99632,1e-05,0.49229]
[1776479773643,45.64,77292.35,0.0,-0.99634,1e-05,0.49039]
[1776479784720,45.64,77299.84,0.0,-0.9963,1e-05,0.49528]
[1776479785727,45.64,77304.24,0.0,-0.99627,1e-05,0.49817]
[1776479790762,45.64,77305.36,0.0,-0.99627,1e-05,0.49891]
[1776479792776,45.64,77308.11,0.0,-0.99626,1e-05,0.49956]
[1776479798818,45.64,77308.18,0.0,-0.99626,1e-05,0.4996]
[1776479803853,45.64,77309.48,0.0,-0.99625,1e-05,0.50046]
[1776479805867,45.64,77311.87,0.0,-0.99624,1e-05,0.50204]
[1776479811909,45.64,77307.86,0.0,-0.99626,1e-05,0.49939]
[1776479817950,45.64,77307.62,0.0,-0.99626,1e-05,0.49923]
[1776479822986,45.64,77314.67,0.0,-0.99622,1e-05,0.5039]
[1776479823992,45.64,77322.95,0.0,-0.99618,1e-05,0.50944]
[1776479825000,45.64,77323.39,0.0,-0.99617,1e-05,0.50973]
[1776479826007,45.64,77333.61,0.0,-0.99612,1e-05,0.51664]
[1776479827014,45.64,77345.01,0.0,-0.99605,1e-05,0.52444]
[1776479828021,45.64,77345.96,0.0,-0.99605,1e-05,0.52509]
[1776479829028,45.64,77339.03,0.0,-0.99609,1e-05,0.52033]
[1776479831358,45.64,77340.32,0.0,-0.99608,1e-05,0.52122]
[1776479832049,45.64,77344.12,0.0,-0.99606,1e-05,0.52382]
[1776479833056,45.64,77357.22,0.0,-0.99598,1e-05,0.5329]
[1776479834063,45.64,77371.09,0.0,-0.9959,1e-05,0.54265]
[1776479835070,45.64,77373.47,0.0,-0.99589,1e-05,0.54434]
[1776479836077,45.64,77380.71,0.0,-0.99584,1e-05,0.5495]
[1776479837556,45.64,77381.37,0.0,-0.99584,1e-05,0.54997]
[1776479839333,45.64,77381.87,0.0,-0.99584,1e-05,0.55033]
[1776479842119,45.64,77378.71,0.0,-0.99586,1e-05,0.54807]
[1776479843199,45.64,77378.71,0.0,-0.99586,1e-05,0.54807]
[1776479843540,45.64,77378.14,0.0,-0.99586,1e-05,0.54766]
[1776479843687,45.64,77378.14,0.0,-0.99586,1e-05,0.54766]
[1776479844132,45.64,77377.4,0.0,-0.99586,1e-05,0.54714]
[1776479845139,45.64,77373.4,0.0,-0.99589,1e-05,0.54429]
[1776479847153,45.64,77370.73,0.0,-0.9959,1e-05,0.54239]
[1776479850176,45.64,77368.17,0.0,-0.99592,1e-05,0.54058]
[1776479850663,45.64,77368.17,0.0,-0.99592,1e-05,0.54058]
[1776479850694,45.64,77368.17,0.0,-0.99592,1e-05,0.54058]
[1776479851183,45.64,77368.83,0.0,-0.99592,1e-05,0.53981]
[1776479856217,45.64,77368.11,0.0,-0.99593,1e-05,0.53931]
[1776479863268,45.64,77369.32,0.0,-0.99592,1e-05,0.54016]
[1776479867299,45.64,77376.27,0.0,-0.99588,1e-05,0.54508]
[1776479868306,45.64,77377.78,0.0,-0.99587,1e-05,0.54616]
[1776479868743,45.64,77377.78,0.0,-0.99587,1e-05,0.54616]
[1776479868937,45.64,77377.78,0.0,-0.99587,1e-05,0.54616]
[1776479869021,45.64,77377.78,0.0,-0.99587,1e-05,0.54616]
[1776479869193,45.64,77377.78,0.0,-0.99587,1e-05,0.54616]
[1776479869258,45.64,77377.78,0.0,-0.99587,1e-05,0.54616]
[1776479873341,45.64,77380.94,0.0,-0.99585,1e-05,0.54842]
[1776479874347,45.64,77386.14,0.0,-0.99582,1e-05,0.55214]
[1776479874985,45.64,77386.14,0.0,-0.99582,1e-05,0.55214]
[1776479875195,45.64,77386.14,0.0,-0.99582,1e-05,0.55214]
[1776479875197,45.64,77386.14,0.0,-0.99582,1e-05,0.55214]
[1776479875355,45.64,77385.88,0.0,-0.99582,1e-05,0.55196]
[1776479875435,45.64,77385.88,0.0,-0.99582,1e-05,0.55196]
[1776479881352,45.64,77384.38,0.0,-0.99583,1e-05,0.55088]
[1776479881396,45.64,77383.84,0.0,-0.99583,1e-05,0.55049]
[1776479881444,45.64,77383.84,0.0,-0.99583,1e-05,0.55049]
[1776479881563,45.64,77383.84,0.0,-0.99583,1e-05,0.55049]
[1776479881689,45.64,77383.84,0.0,-0.99583,1e-05,0.55049]
[1776479884419,45.64,77391.57,0.0,-0.99579,1e-05,0.55606]
[1776479886342,45.64,77391.57,0.0,-0.99579,1e-05,0.55606]
[1776479885425,45.64,77386.69,0.0,-0.99582,1e-05,0.55254]
[1776479886438,45.64,77386.69,0.0,-0.99582,1e-05,0.55254]
[1776479886476,45.64,77386.69,0.0,-0.99582,1e-05,0.55254]
[1776479886693,45.64,77386.69,0.0,-0.99582,1e-05,0.55254]
[1776479886701,45.64,77385.71,0.0,-0.99582,1e-05,0.55184]
[1776479887439,45.64,77400.46,0.0,-0.99573,1e-05,0.56253]
[1776479888448,45.64,77411.96,0.0,-0.99566,1e-05,0.57098]
[1776479889455,45.64,77412.74,0.0,-0.99566,1e-05,0.57156]
[1776479891545,45.64,77408.55,0.0,-0.99568,1e-05,0.56846]
[1776479895929,45.64,77407.23,0.0,-0.99569,1e-05,0.56749]
[1776479895940,45.64,77407.23,0.0,-0.99569,1e-05,0.56749]
[1776479896036,45.64,77407.23,0.0,-0.99569,1e-05,0.56749]
[1776479896193,45.64,77407.23,0.0,-0.99569,1e-05,0.56749]
[1776479896248,45.64,77407.1,0.0,-0.99569,1e-05,0.5674]
[1776479901508,45.64,77408.45,0.0,-0.99568,1e-05,0.56839]
[1776479901698,45.64,77408.45,0.0,-0.99568,1e-05,0.56839]
[1776479901711,45.64,77409.06,0.0,-0.99568,1e-05,0.56884]
[1776479902950,45.64,77409.06,0.0,-0.99568,1e-05,0.56884]
[1776479903190,45.64,77409.06,0.0,-0.99568,1e-05,0.56884]
[1776479903259,45.64,77411.56,0.0,-0.99566,1e-05,0.57069]
[1776479907578,45.64,77411.2,0.0,-0.99567,1e-05,0.57042]
[1776479907673,45.64,77411.2,0.0,-0.99567,1e-05,0.57042]
[1776479907689,45.64,77411.2,0.0,-0.99567,1e-05,0.57042]
[1776479907772,45.64,77410.33,0.0,-0.99567,1e-05,0.56978]
[1776479911633,45.64,77411.07,0.0,-0.99568,1e-05,0.56904]
[1776479915661,45.64,77413.43,0.0,-0.99566,1e-05,0.57078]
[1776479916840,45.64,77413.43,0.0,-0.99566,1e-05,0.57078]
[1776479916937,45.64,77413.43,0.0,-0.99566,1e-05,0.57078]
[1776479916938,45.64,77413.43,0.0,-0.99566,1e-05,0.57078]
[1776479917191,45.64,77413.43,0.0,-0.99566,1e-05,0.57078]
[1776479917204,45.64,77414.56,0.0,-0.99566,1e-05,0.57162]
[1776479924724,45.64,77414.88,0.0,-0.99565,1e-05,0.57185]
[1776479926886,45.64,77414.88,0.0,-0.99565,1e-05,0.57185]
[1776479926943,45.64,77414.88,0.0,-0.99565,1e-05,0.57185]
[1776479927048,45.64,77414.88,0.0,-0.99565,1e-05,0.57185]
[1776479927193,45.64,77414.88,0.0,-0.99565,1e-05,0.57185]
[1776479927295,45.64,77410.38,0.0,-0.99568,1e-05,0.56853]
[1776479929759,45.64,77408.03,0.0,-0.9957,1e-05,0.5668]
[1776479935801,45.64,77407.78,0.0,-0.9957,1e-05,0.56661]
[1776479936539,45.64,77407.78,0.0,-0.9957,1e-05,0.56661]
[1776479936693,45.64,77407.78,0.0,-0.9957,1e-05,0.56661]
[1776479936721,45.64,77407.78,0.0,-0.9957,1e-05,0.56661]
[1776479936936,45.64,77407.78,0.0,-0.9957,1e-05,0.56661]
[1776479937037,45.64,77406.96,0.0,-0.9957,1e-05,0.56601]
[1776479938822,45.64,77403.61,0.0,-0.99572,1e-05,0.56355]
[1776479941474,45.64,77399.23,0.0,-0.99575,1e-05,0.56035]
[1776479941559,45.64,77399.23,0.0,-0.99575,1e-05,0.56035]
[1776479941694,45.64,77399.23,0.0,-0.99575,1e-05,0.56035]
[1776479941843,45.64,77399.36,0.0,-0.99575,1e-05,0.56045]
[1776479942850,45.64,77397.09,0.0,-0.99576,1e-05,0.5588]
[1776479944864,45.64,77399.3,0.0,-0.99575,1e-05,0.56041]
[1776479946127,45.64,77399.3,0.0,-0.99575,1e-05,0.56041]
[1776479946189,45.64,77399.3,0.0,-0.99575,1e-05,0.56041]
[1776479946264,45.64,77399.3,0.0,-0.99575,1e-05,0.56041]
[1776479946439,45.64,77399.3,0.0,-0.99575,1e-05,0.56041]
[1776479946290,45.64,77398.98,0.0,-0.99575,1e-05,0.56017]
[1776479949900,45.64,77392.56,0.0,-0.99579,1e-05,0.55551]
[1776479950673,45.64,77392.56,0.0,-0.99579,1e-05,0.55551]
[1776479950696,45.64,77392.56,0.0,-0.99579,1e-05,0.55551]
[1776479950768,45.64,77392.56,0.0,-0.99579,1e-05,0.55551]
[1776479950940,45.64,77392.56,0.0,-0.99579,1e-05,0.55551]
[1776479950988,45.64,77391.93,0.0,-0.99579,1e-05,0.55506]
[1776479951914,45.64,77388.36,0.0,-0.99582,1e-05,0.55248]
[1776479956949,45.64,77388.74,0.0,-0.99581,1e-05,0.55276]
[1776479957705,45.64,77388.74,0.0,-0.99581,1e-05,0.55276]
[1776479957765,45.64,77388.74,0.0,-0.99581,1e-05,0.55276]
[1776479957943,45.64,77388.74,0.0,-0.99581,1e-05,0.55276]
[1776479957956,45.64,77388.96,0.0,-0.99581,1e-05,0.55292]
[1776479963998,45.64,77389.12,0.0,-0.99581,1e-05,0.55303]
[1776479966012,45.64,77395.49,0.0,-0.99577,1e-05,0.55764]
[1776479967019,45.64,77401.36,0.0,-0.99574,1e-05,0.56191]
[1776479968026,45.64,77403.85,0.0,-0.99572,1e-05,0.56373]
[1776479968863,45.64,77403.85,0.0,-0.99572,1e-05,0.56373]
[1776479968939,45.64,77403.85,0.0,-0.99572,1e-05,0.56373]
[1776479969046,45.64,77403.85,0.0,-0.99572,1e-05,0.56373]
[1776479969200,45.64,77403.85,0.0,-0.99572,1e-05,0.56373]
[1776479969296,45.64,77406.35,0.0,-0.99571,1e-05,0.56556]
[1776479975076,45.64,77406.21,0.0,-0.99572,1e-05,0.56418]
[1776479979104,45.64,77403.9,0.0,-0.99573,1e-05,0.56249]
[1776479981358,45.64,77401.74,0.0,-0.99574,1e-05,0.56091]
[1776479981437,45.64,77401.74,0.0,-0.99574,1e-05,0.56091]
[1776479981419,45.64,77400.91,0.0,-0.99575,1e-05,0.56031]
[1776479981584,45.64,77400.91,0.0,-0.99575,1e-05,0.56031]
[1776479981691,45.64,77400.91,0.0,-0.99575,1e-05,0.56031]
[1776479982125,45.64,77393.95,0.0,-0.99579,1e-05,0.55525]
[1776479983132,45.64,77391.78,0.0,-0.9958,1e-05,0.55369]
[1776479988170,45.64,77391.42,0.0,-0.99581,1e-05,0.55343]
[1776479990051,45.64,77389.29,0.0,-0.99582,1e-05,0.55189]
[1776479990151,45.64,77389.29,0.0,-0.99582,1e-05,0.55189]
[1776479990198,45.64,77389.29,0.0,-0.99582,1e-05,0.55189]
[1776479990260,45.64,77388.45,0.0,-0.99582,1e-05,0.55129]
[1776479991191,45.64,77385.3,0.0,-0.99584,1e-05,0.54903]
[1776479992886,45.64,77384.42,0.0,-0.99585,1e-05,0.5484]
[1776479992936,45.64,77384.42,0.0,-0.99585,1e-05,0.5484]
[1776479992978,45.64,77384.42,0.0,-0.99585,1e-05,0.5484]
[1776479993194,45.64,77384.42,0.0,-0.99585,1e-05,0.5484]
[1776479993205,45.64,77382.43,0.0,-0.99586,1e-05,0.54698]
[1776479998240,45.64,77383.14,0.0,-0.99586,1e-05,0.54749]
[1776479999224,45.64,77383.14,0.0,-0.99586,1e-05,0.54749]
[1776479999285,45.64,77383.14,0.0,-0.99586,1e-05,0.54749]
[1776479999438,45.64,77383.14,0.0,-0.99586,1e-05,0.54749]
[1776479999497,45.64,77383.96,0.0,-0.99585,1e-05,0.54807]
[1776480006296,45.64,77385.36,0.0,-0.99584,1e-05,0.54907]
[1776480009317,45.64,77387.75,0.0,-0.99583,1e-05,0.55079]
[1776480010022,45.64,77387.75,0.0,-0.99583,1e-05,0.55079]
[1776480010130,45.64,77387.75,0.0,-0.99583,1e-05,0.55079]
[1776480010189,45.64,77387.75,0.0,-0.99583,1e-05,0.55079]
[1776480010324,45.64,77391.52,0.0,-0.99581,1e-05,0.5535]
[1776480014351,45.64,77399.55,0.0,-0.99576,1e-05,0.55932]
[1776480015359,45.64,77401.67,0.0,-0.99574,1e-05,0.56086]
[1776480016366,45.64,77407.75,0.0,-0.99571,1e-05,0.56531]
[1776480017374,45.64,77412.23,0.0,-0.99568,1e-05,0.56861]
[1776480018381,45.64,77412.23,0.0,-0.99568,1e-05,0.56861]
[1776480018438,45.64,77412.23,0.0,-0.99568,1e-05,0.56861]
[1776480018459,45.64,77412.23,0.0,-0.99568,1e-05,0.56861]
[1776480018476,45.64,77413.85,0.0,-0.99567,1e-05,0.5698]
[1776480018691,45.64,77413.85,0.0,-0.99567,1e-05,0.5698]
[1776480025430,45.64,77424.8,0.0,-0.9956,1e-05,0.57794]
[1776480026437,45.64,77427.19,0.0,-0.99559,1e-05,0.57973]
[1776480027444,45.64,77429.46,0.0,-0.99557,1e-05,0.58144]
[1776480029385,45.64,77428.01,0.0,-0.99558,1e-05,0.58035]
[1776480029558,45.64,77428.01,0.0,-0.99558,1e-05,0.58035]
[1776480029458,45.64,77423.56,0.0,-0.99561,1e-05,0.57702]
[1776480029633,45.64,77423.56,0.0,-0.99561,1e-05,0.57702]
[1776480029696,45.64,77423.56,0.0,-0.99561,1e-05,0.57702]
[1776480030465,45.64,77420.8,0.0,-0.99563,1e-05,0.57496]
[1776480033199,45.64,77420.27,0.0,-0.99564,1e-05,0.57327]
[1776480033442,45.64,77420.27,0.0,-0.99564,1e-05,0.57327]
[1776480035324,45.64,77417.12,0.0,-0.99566,1e-05,0.57093]
[1776480035436,45.64,77417.12,0.0,-0.99566,1e-05,0.57093]
[1776480035500,45.64,77416.82,0.0,-0.99566,1e-05,0.57071]
[1776480036507,45.64,77411.1,0.0,-0.9957,1e-05,0.56649]
[1776480037514,45.64,77406.66,0.0,-0.99572,1e-05,0.56323]
[1776480038521,45.64,77402.39,0.0,-0.99575,1e-05,0.56011]
[1776480039219,45.64,77402.39,0.0,-0.99575,1e-05,0.56011]
[1776480039438,45.64,77402.39,0.0,-0.99575,1e-05,0.56011]
[1776480044563,45.64,77400.32,0.0,-0.99576,1e-05,0.55861]
[1776480045570,45.64,77396.86,0.0,-0.99578,1e-05,0.5561]
[1776480047584,45.64,77390.22,0.0,-0.99582,1e-05,0.55131]
[1776480049030,45.64,77390.22,0.0,-0.99582,1e-05,0.55131]
[1776480049119,45.64,77390.22,0.0,-0.99582,1e-05,0.55131]
[1776480049192,45.64,77390.22,0.0,-0.99582,1e-05,0.55131]
[1776480049221,45.64,77387.76,0.0,-0.99584,1e-05,0.54954]
[1776480050605,45.64,77384.83,0.0,-0.99586,1e-05,0.54744]
[1776480055607,45.64,77383.17,0.0,-0.99587,1e-05,0.54626]
[1776480055661,45.64,77383.17,0.0,-0.99587,1e-05,0.54626]
[1776480055696,45.64,77383.17,0.0,-0.99587,1e-05,0.54626]
[1776480055706,45.64,77383.15,0.0,-0.99587,1e-05,0.54624]
[1776480061682,45.64,77379.88,0.0,-0.99589,1e-05,0.54392]
[1776480064226,45.64,77378.0,0.0,-0.9959,1e-05,0.54258]
[1776480064401,45.64,77378.0,0.0,-0.9959,1e-05,0.54258]
[1776480064442,45.64,77378.0,0.0,-0.9959,1e-05,0.54258]
[1776480064543,45.64,77376.79,0.0,-0.9959,1e-05,0.54172]
[1776480068411,45.64,77376.34,0.0,-0.99591,1e-05,0.54141]
[1776480068437,45.64,77376.34,0.0,-0.99591,1e-05,0.54141]
[1776480068538,45.64,77374.53,0.0,-0.99592,1e-05,0.54013]
[1776480068885,45.64,77374.53,0.0,-0.99592,1e-05,0.54013]
[1776480068941,45.64,77374.53,0.0,-0.99592,1e-05,0.54013]
[1776480075780,45.64,77373.32,0.0,-0.99592,1e-05,0.53927]
[1776480077711,45.64,77374.44,0.0,-0.99592,1e-05,0.54006]
[1776480077809,45.64,77374.44,0.0,-0.99592,1e-05,0.54006]
[1776480077939,45.64,77374.44,0.0,-0.99592,1e-05,0.54006]
[1776480078020,45.64,77374.61,0.0,-0.99592,1e-05,0.54018]
[1776480081844,45.64,77374.65,0.0,-0.99592,1e-05,0.54021]
[1776480081936,45.64,77374.65,0.0,-0.99592,1e-05,0.54021]
[1776480082399,45.64,77374.65,0.0,-0.99592,1e-05,0.54021]
[1776480082436,45.64,77374.65,0.0,-0.99592,1e-05,0.54021]
[1776480082453,45.64,77377.92,0.0,-0.9959,1e-05,0.54252]
[1776480082829,45.64,77380.64,0.0,-0.99588,1e-05,0.54446]
[1776480088871,45.64,77381.27,0.0,-0.99588,1e-05,0.5449]
[1776480089816,45.64,77381.27,0.0,-0.99588,1e-05,0.5449]
[1776480089933,45.64,77381.27,0.0,-0.99588,1e-05,0.5449]
[1776480089937,45.64,77381.27,0.0,-0.99588,1e-05,0.5449]
[1776480090197,45.64,77381.27,0.0,-0.99588,1e-05,0.5449]
[1776480090298,45.64,77381.4,0.0,-0.99588,1e-05,0.545]
[1776480094036,45.64,77381.36,0.0,-0.99589,1e-05,0.54372]
[1776480094192,45.64,77381.36,0.0,-0.99589,1e-05,0.54372]
[1776480094688,45.64,77382.2,0.0,-0.99588,1e-05,0.54432]
[1776480094935,45.64,77382.2,0.0,-0.99588,1e-05,0.54432]
[1776480095024,45.64,77384.04,0.0,-0.99587,1e-05,0.54563]
[1776480097494,45.64,77384.89,0.0,-0.99586,1e-05,0.54624]
[1776480097690,45.64,77386.39,0.0,-0.99586,1e-05,0.54731]
[1776480097934,45.64,77389.5,0.0,-0.99584,1e-05,0.54953]
[1776480098941,45.64,77394.5,0.0,-0.99581,1e-05,0.55313]
[1776480101396,45.64,77395.75,0.0,-0.9958,1e-05,0.55403]
[1776480101436,45.64,77395.75,0.0,-0.9958,1e-05,0.55403]
[1776480102969,45.64,77409.76,0.0,-0.99571,1e-05,0.56422]
[1776480103976,45.64,77415.5,0.0,-0.99568,1e-05,0.56844]
[1776480104983,45.64,77415.47,0.0,-0.99568,1e-05,0.56842]
[1776480106520,45.64,77415.47,0.0,-0.99568,1e-05,0.56842]
[1776480106580,45.64,77415.47,0.0,-0.99568,1e-05,0.56842]
[1776480106628,45.64,77415.47,0.0,-0.99568,1e-05,0.56842]
[1776480106687,45.64,77415.47,0.0,-0.99568,1e-05,0.56842]
[1776480109018,45.64,77415.43,0.0,-0.99568,1e-05,0.56839]
[1776480110025,45.64,77409.26,0.0,-0.99572,1e-05,0.56386]
[1776480111032,45.64,77406.37,0.0,-0.99573,1e-05,0.56174]
[1776480112089,45.64,77406.37,0.0,-0.99573,1e-05,0.56174]
[1776480112182,45.64,77406.37,0.0,-0.99573,1e-05,0.56174]
[1776480112198,45.64,77406.37,0.0,-0.99573,1e-05,0.56174]
[1776480112269,45.64,77406.45,0.0,-0.99573,1e-05,0.5618]
[1776480114053,45.64,77404.43,0.0,-0.99575,1e-05,0.56033]
[1776480118991,45.64,77402.73,0.0,-0.99576,1e-05,0.55909]
[1776480119037,45.64,77402.73,0.0,-0.99576,1e-05,0.55909]
[1776480119192,45.64,77402.73,0.0,-0.99576,1e-05,0.55909]
[1776480119291,45.64,77402.73,0.0,-0.99576,1e-05,0.55909]
[1776480128151,45.64,77401.9,0.0,-0.99576,1e-05,0.55848]
[1776480129309,45.64,77401.9,0.0,-0.99576,1e-05,0.55848]
[1776480129415,45.64,77401.9,0.0,-0.99576,1e-05,0.55848]
[1776480129437,45.64,77401.9,0.0,-0.99576,1e-05,0.55848]
[1776480129506,45.64,77401.62,0.0,-0.99576,1e-05,0.55828]
[1776480138220,45.64,77402.54,0.0,-0.99576,1e-05,0.55895]
[1776480139833,45.64,77404.34,0.0,-0.99575,1e-05,0.56026]
[1776480139935,45.64,77404.34,0.0,-0.99575,1e-05,0.56026]
[1776480139951,45.64,77404.34,0.0,-0.99575,1e-05,0.56026]
[1776480140192,45.64,77404.34,0.0,-0.99575,1e-05,0.56026]
[1776480140235,45.64,77404.71,0.0,-0.99574,1e-05,0.56053]
[1776480144621,45.64,77404.71,0.0,-0.99574,1e-05,0.56053]
[1776480144664,45.64,77404.71,0.0,-0.99574,1e-05,0.56053]
[1776480144691,45.64,77405.86,0.0,-0.99574,1e-05,0.56137]
[1776480145269,45.64,77405.82,0.0,-0.99574,1e-05,0.56134]
[1776480147557,45.64,77406.85,0.0,-0.99573,1e-05,0.56209]
[1776480147696,45.64,77406.89,0.0,-0.99573,1e-05,0.56212]
[1776480153326,45.64,77408.85,0.0,-0.99573,1e-05,0.56228]
[1776480155953,45.64,77409.43,0.0,-0.99573,1e-05,0.5627]
[1776480156028,45.64,77409.43,0.0,-0.99573,1e-05,0.5627]
[1776480156191,45.64,77409.43,0.0,-0.99573,1e-05,0.5627]
[1776480156347,45.64,77409.63,0.0,-0.99572,1e-05,0.56285]
[1776480158361,45.64,77412.4,0.0,-0.99571,1e-05,0.56488]
[1776480160443,45.64,77412.76,0.0,-0.9957,1e-05,0.56514]
[1776480160693,45.64,77412.76,0.0,-0.9957,1e-05,0.56514]
[1776480164012,45.64,77414.04,0.0,-0.9957,1e-05,0.56608]
[1776480164188,45.64,77414.04,0.0,-0.9957,1e-05,0.56608]
[1776480164402,45.64,77413.82,0.0,-0.9957,1e-05,0.56592]
[1776480169438,45.64,77414.89,0.0,-0.99569,1e-05,0.56671]
[1776480174472,45.64,77414.75,0.0,-0.99569,1e-05,0.5666]
[1776480178768,45.64,77413.83,0.0,-0.9957,1e-05,0.56593]
[1776480178939,45.64,77413.83,0.0,-0.9957,1e-05,0.56593]
[1776480182522,45.64,77412.52,0.0,-0.99571,1e-05,0.56497]
[1776480182616,45.64,77412.52,0.0,-0.99571,1e-05,0.56497]
[1776480182688,45.64,77412.52,0.0,-0.99571,1e-05,0.56497]
[1776480182621,45.64,77410.74,0.0,-0.99572,1e-05,0.56366]
[1776480183536,45.64,77411.62,0.0,-0.99571,1e-05,0.5643]
[1776480187563,45.64,77409.39,0.0,-0.99573,1e-05,0.56267]
[1776480188553,45.64,77409.39,0.0,-0.99573,1e-05,0.56267]
[1776480188641,45.64,77409.39,0.0,-0.99573,1e-05,0.56267]
[1776480188691,45.64,77409.39,0.0,-0.99573,1e-05,0.56267]
[1776480188696,45.64,77409.47,0.0,-0.99572,1e-05,0.56273]
[1776480192599,45.64,77407.71,0.0,-0.99574,1e-05,0.56144]
[1776480197634,45.64,77407.32,0.0,-0.99574,1e-05,0.56116]
[1776480199726,45.64,77407.08,0.0,-0.99574,1e-05,0.56098]
[1776480200027,45.64,77407.6,0.0,-0.99574,1e-05,0.56136]
[1776480200191,45.64,77407.6,0.0,-0.99574,1e-05,0.56136]
[1776480204683,45.64,77404.23,0.0,-0.99576,1e-05,0.55891]
[1776480205380,45.64,77404.23,0.0,-0.99576,1e-05,0.55891]
[1776480205442,45.64,77404.23,0.0,-0.99576,1e-05,0.55891]
[1776480205690,45.64,77401.43,0.0,-0.99577,1e-05,0.55687]
[1776480210725,45.64,77399.99,0.0,-0.99578,1e-05,0.55583]
[1776480215759,45.64,77399.69,0.0,-0.99579,1e-05,0.55435]
[1776480219722,45.64,77399.69,0.0,-0.99579,1e-05,0.55435]
[1776480219936,45.64,77399.79,0.0,-0.99579,1e-05,0.55442]
[1776480225830,45.64,77400.12,0.0,-0.99579,1e-05,0.55466]
[1776480227844,45.64,77402.13,0.0,-0.99578,1e-05,0.55611]
[1776480234894,45.64,77401.55,0.0,-0.99578,1e-05,0.55569]
[1776480239929,45.64,77401.79,0.0,-0.99578,1e-05,0.55587]
[1776480241187,45.64,77401.79,0.0,-0.99578,1e-05,0.55587]
[1776480241943,45.64,77395.89,0.0,-0.99582,1e-05,0.55161]
[1776480242950,45.64,77388.91,0.0,-0.99586,1e-05,0.5466]
[1776480243957,45.64,77386.43,0.0,-0.99587,1e-05,0.54483]
[1776480244964,45.64,77382.54,0.0,-0.9959,1e-05,0.54207]
[1776480245969,45.64,77382.54,0.0,-0.9959,1e-05,0.54207]
[1776480245970,45.64,77357.36,0.0,-0.99604,1e-05,0.52447]
[1776480246978,45.64,77344.89,0.0,-0.99612,1e-05,0.51593]
[1776480247985,45.64,77334.0,0.0,-0.99618,1e-05,0.50857]
[1776480249767,45.64,77334.0,0.0,-0.99618,1e-05,0.50857]
[1776480248992,45.64,77327.52,0.0,-0.99621,1e-05,0.50424]
[1776480250000,45.64,77328.68,0.0,-0.99621,1e-05,0.50501]
[1776480251937,45.64,77328.64,0.0,-0.99621,1e-05,0.50498]
[1776480252016,45.64,77331.26,0.0,-0.99619,1e-05,0.50673]
[1776480253023,45.64,77333.04,0.0,-0.99618,1e-05,0.50793]
[1776480257950,45.64,77332.65,0.0,-0.99618,1e-05,0.50767]
[1776480258058,45.64,77333.76,0.0,-0.99618,1e-05,0.50841]
[1776480259941,45.64,77333.72,0.0,-0.99618,1e-05,0.50838]
[1776480263936,45.64,77334.46,0.0,-0.99617,1e-05,0.50888]
[1776480268290,45.64,77336.59,0.0,-0.99616,1e-05,0.51031]
[1776480268390,45.64,77336.59,0.0,-0.99616,1e-05,0.51031]
[1776480268438,45.64,77336.59,0.0,-0.99616,1e-05,0.51031]
[1776480268521,45.64,77337.63,0.0,-0.99616,1e-05,0.51101]
[1776480271153,45.64,77343.93,0.0,-0.99613,1e-05,0.51408]
[1776480277193,45.64,77343.74,0.0,-0.99613,1e-05,0.51395]
[1776480279807,45.64,77343.73,0.0,-0.99613,1e-05,0.51394]
[1776480279937,45.64,77343.71,0.0,-0.99613,1e-05,0.51393]
[1776480279979,45.64,77343.71,0.0,-0.99613,1e-05,0.51393]
[1776480280194,45.64,77343.71,0.0,-0.99613,1e-05,0.51393]
[1776480280213,45.64,77342.75,0.0,-0.99614,1e-05,0.51328]
[1776480285249,45.64,77343.05,0.0,-0.99613,1e-05,0.51348]
[1776480289704,45.64,77344.05,0.0,-0.99613,1e-05,0.51416]
[1776480289947,45.64,77343.79,0.0,-0.99613,1e-05,0.51399]
[1776480295320,45.64,77344.29,0.0,-0.99613,1e-05,0.51432]
[1776480298442,45.64,77346.2,0.0,-0.99612,1e-05,0.51562]
[1776480298688,45.64,77346.2,0.0,-0.99612,1e-05,0.51562]
[1776480298712,45.64,77346.2,0.0,-0.99612,1e-05,0.51562]
[1776480298714,45.64,77346.24,0.0,-0.99612,1e-05,0.51565]
[1776480298936,45.64,77346.24,0.0,-0.99612,1e-05,0.51565]
[1776480304383,45.64,77349.51,0.0,-0.9961,1e-05,0.51787]
[1776480305172,45.64,77349.51,0.0,-0.9961,1e-05,0.51787]
[1776480305194,45.64,77349.51,0.0,-0.9961,1e-05,0.51787]
[1776480307404,45.64,77344.61,0.0,-0.99613,1e-05,0.51454]
[1776480312217,45.64,77345.02,0.0,-0.99612,1e-05,0.51482]
[1776480312439,45.64,77345.02,0.0,-0.99612,1e-05,0.51482]
[1776480312490,45.64,77345.02,0.0,-0.99612,1e-05,0.51482]
[1776480312688,45.64,77345.02,0.0,-0.99612,1e-05,0.51482]
[1776480312747,45.64,77345.09,0.0,-0.99612,1e-05,0.51487]
[1776480318481,45.64,77344.91,0.0,-0.99612,1e-05,0.51475]
[1776480319274,45.64,77344.91,0.0,-0.99612,1e-05,0.51475]
[1776480319439,45.64,77344.91,0.0,-0.99612,1e-05,0.51475]
[1776480324523,45.64,77344.3,0.0,-0.99613,1e-05,0.51433]
[1776480329558,45.64,77344.21,0.0,-0.99613,1e-05,0.51427]
[1776480330565,45.64,77340.75,0.0,-0.99615,1e-05,0.51193]
[1776480331501,45.64,77340.75,0.0,-0.99615,1e-05,0.51193]
[1776480331691,45.64,77340.75,0.0,-0.99615,1e-05,0.51193]
[1776480332223,45.64,77339.22,0.0,-0.99616,1e-05,0.50971]
[1776480332435,45.64,77339.22,0.0,-0.99616,1e-05,0.50971]
[1776480332579,45.64,77338.14,0.0,-0.99617,1e-05,0.50898]
[1776480336607,45.64,77344.13,0.0,-0.99614,1e-05,0.51302]
[1776480337633,45.64,77344.13,0.0,-0.99614,1e-05,0.51302]
[1776480337697,45.64,77344.13,0.0,-0.99614,1e-05,0.51302]
[1776480345670,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480347382,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480347439,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480347781,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480347882,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480347941,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480355741,45.64,77344.2,0.0,-0.99614,1e-05,0.51307]
[1776480358099,45.64,77342.88,0.0,-0.99614,1e-05,0.51218]
[1776480358193,45.64,77342.88,0.0,-0.99614,1e-05,0.51218]
[1776480365811,45.64,77340.88,0.0,-0.99616,1e-05,0.51083]
[1776480368375,45.64,77340.7,0.0,-0.99616,1e-05,0.5107]
[1776480368437,45.64,77340.7,0.0,-0.99616,1e-05,0.5107]
[1776480368881,45.64,77340.7,0.0,-0.99616,1e-05,0.5107]
[1776480368935,45.64,77340.63,0.0,-0.99616,1e-05,0.51066]
[1776480368919,45.64,77340.63,0.0,-0.99616,1e-05,0.51066]
[1776480375881,45.64,77342.92,0.0,-0.99614,1e-05,0.5122]
[1776480377173,45.64,77342.47,0.0,-0.99615,1e-05,0.5119]
[1776480377194,45.64,77342.47,0.0,-0.99615,1e-05,0.5119]
[1776480383777,45.64,77344.12,0.0,-0.99614,1e-05,0.51301]
[1776480383938,45.64,77346.73,0.0,-0.99612,1e-05,0.51478]
[1776480385287,45.64,77346.73,0.0,-0.99612,1e-05,0.51478]
[1776480385442,45.64,77346.73,0.0,-0.99612,1e-05,0.51478]
[1776480385891,45.64,77346.73,0.0,-0.99612,1e-05,0.51478]
[1776480385935,45.64,77347.95,0.0,-0.99612,1e-05,0.51561]
[1776480385953,45.64,77348.55,0.0,-0.99611,1e-05,0.51602]
[1776480390991,45.64,77348.92,0.0,-0.99611,1e-05,0.51627]
[1776480393004,45.64,77349.43,0.0,-0.99612,1e-05,0.51542]
[1776480400054,45.64,77350.06,0.0,-0.99611,1e-05,0.51585]
[1776480412138,45.64,77350.03,0.0,-0.99611,1e-05,0.51583]
[1776480421201,45.64,77350.31,0.0,-0.99611,1e-05,0.51602]
[1776480422208,45.64,77356.19,0.0,-0.99608,1e-05,0.52003]
[1776480423510,45.64,77356.19,0.0,-0.99608,1e-05,0.52003]
[1776480423690,45.64,77356.19,0.0,-0.99608,1e-05,0.52003]
[1776480432278,45.64,77353.83,0.0,-0.99609,1e-05,0.51842]
[1776480439327,45.64,77354.22,0.0,-0.99609,1e-05,0.51868]
[1776480444361,45.64,77354.33,0.0,-0.99609,1e-05,0.51876]
[1776480449398,45.64,77354.93,0.0,-0.99608,1e-05,0.51917]
[1776480450102,45.64,77354.93,0.0,-0.99608,1e-05,0.51917]
[1776480450188,45.64,77354.93,0.0,-0.99608,1e-05,0.51917]
[1776480450615,45.64,77354.93,0.0,-0.99608,1e-05,0.51917]
[1776480450689,45.64,77354.93,0.0,-0.99608,1e-05,0.51917]
[1776480450790,45.64,77354.93,0.0,-0.99608,1e-05,0.51917]
[1776480454790,45.64,77354.86,0.0,-0.99609,1e-05,0.51792]
[1776480454950,45.64,77354.86,0.0,-0.99609,1e-05,0.51792]
[1776480462764,45.64,77354.45,0.0,-0.9961,1e-05,0.51764]
[1776480462938,45.64,77354.45,0.0,-0.9961,1e-05,0.51764]
[1776480463206,45.64,77354.09,0.0,-0.9961,1e-05,0.51739]
[1776480463437,45.64,77354.09,0.0,-0.9961,1e-05,0.51739]
[1776480463514,45.64,77354.41,0.0,-0.9961,1e-05,0.51761]
[1776480469557,45.64,77354.34,0.0,-0.9961,1e-05,0.51756]
[1776480476606,45.64,77354.3,0.0,-0.9961,1e-05,0.51753]
[1776480482648,45.64,77355.2,0.0,-0.99609,1e-05,0.51815]
[1776480486676,45.64,77343.43,0.0,-0.99616,1e-05,0.51016]
[1776480487683,45.64,77340.4,0.0,-0.99618,1e-05,0.50813]
[1776480488125,45.64,77340.4,0.0,-0.99618,1e-05,0.50813]
[1776480488191,45.64,77340.4,0.0,-0.99618,1e-05,0.50813]
[1776480488690,45.64,77344.15,0.0,-0.99615,1e-05,0.51065]
[1776480492718,45.64,77348.58,0.0,-0.99613,1e-05,0.51364]
[1776480493346,45.64,77348.58,0.0,-0.99613,1e-05,0.51364]
[1776480493438,45.64,77348.58,0.0,-0.99613,1e-05,0.51364]
[1776480493870,45.64,77348.58,0.0,-0.99613,1e-05,0.51364]
[1776480493937,45.64,77348.58,0.0,-0.99613,1e-05,0.51364]
[1776480494015,45.64,77350.6,0.0,-0.99612,1e-05,0.51502]
[1776480495738,45.64,77353.07,0.0,-0.9961,1e-05,0.5167]
[1776480498806,45.64,77353.37,0.0,-0.9961,1e-05,0.5169]
[1776480498940,45.64,77353.37,0.0,-0.9961,1e-05,0.5169]
[1776480504802,45.64,77359.94,0.0,-0.99607,1e-05,0.52139]
[1776480505725,45.64,77359.94,0.0,-0.99607,1e-05,0.52139]
[1776480505945,45.64,77359.94,0.0,-0.99607,1e-05,0.52139]
[1776480506612,45.64,77361.26,0.0,-0.99606,1e-05,0.5223]
[1776480506689,45.64,77361.26,0.0,-0.99606,1e-05,0.5223]
[1776480506713,45.64,77361.26,0.0,-0.99606,1e-05,0.5223]
[1776480511861,45.64,77361.09,0.0,-0.99607,1e-05,0.52097]
[1776480515701,45.64,77361.01,0.0,-0.99607,1e-05,0.52092]
[1776480515941,45.64,77361.01,0.0,-0.99607,1e-05,0.52092]
[1776480522941,45.64,77359.12,0.0,-0.99608,1e-05,0.51962]
[1776480523946,45.64,77352.22,0.0,-0.99612,1e-05,0.51492]
[1776480525619,45.64,77349.97,0.0,-0.99613,1e-05,0.51339]
[1776480525689,45.64,77349.97,0.0,-0.99613,1e-05,0.51339]
[1776480526155,45.64,77349.58,0.0,-0.99613,1e-05,0.51313]
[1776480526196,45.64,77349.58,0.0,-0.99613,1e-05,0.51313]
[1776480526966,45.64,77349.4,0.0,-0.99613,1e-05,0.513]
[1776480530995,45.64,77346.75,0.0,-0.99615,1e-05,0.51121]
[1776480536030,45.64,77346.11,0.0,-0.99615,1e-05,0.51078]
[1776480536552,45.64,77346.11,0.0,-0.99615,1e-05,0.51078]
[1776480536691,45.64,77346.11,0.0,-0.99615,1e-05,0.51078]
[1776480542072,45.64,77345.9,0.0,-0.99615,1e-05,0.51064]
[1776480546100,45.64,77341.19,0.0,-0.99618,1e-05,0.50747]
[1776480548093,45.64,77341.19,0.0,-0.99618,1e-05,0.50747]
[1776480547107,45.64,77337.15,0.0,-0.9962,1e-05,0.50476]
[1776480548191,45.64,77337.15,0.0,-0.9962,1e-05,0.50476]
[1776480548669,45.64,77337.15,0.0,-0.9962,1e-05,0.50476]
[1776480548693,45.64,77337.15,0.0,-0.9962,1e-05,0.50476]
[1776480548794,45.64,77337.23,0.0,-0.9962,1e-05,0.50482]
[1776480550128,45.64,77334.67,0.0,-0.99622,1e-05,0.50311]
[1776480551992,45.64,77334.67,0.0,-0.99622,1e-05,0.50311]
[1776480552193,45.64,77333.88,0.0,-0.99622,1e-05,0.50258]
[1776480558184,45.64,77333.52,0.0,-0.99622,1e-05,0.50234]
[1776480559306,45.64,77333.52,0.0,-0.99622,1e-05,0.50234]
[1776480559436,45.64,77333.52,0.0,-0.99622,1e-05,0.50234]
[1776480559728,45.64,77333.52,0.0,-0.99622,1e-05,0.50234]
[1776480559943,45.64,77333.52,0.0,-0.99622,1e-05,0.50234]
[1776480559951,45.64,77333.52,0.0,-0.99622,1e-05,0.50234]
[1776480560198,45.64,77333.29,0.0,-0.99622,1e-05,0.50219]
[1776480565233,45.64,77333.14,0.0,-0.99622,1e-05,0.50209]
[1776480570268,45.64,77335.91,0.0,-0.99621,1e-05,0.50394]
[1776480571643,45.64,77335.91,0.0,-0.99621,1e-05,0.50394]
[1776480571700,45.64,77335.91,0.0,-0.99621,1e-05,0.50394]
[1776480577316,45.64,77334.2,0.0,-0.99623,1e-05,0.50162]
[1776480578371,45.64,77334.2,0.0,-0.99623,1e-05,0.50162]
[1776480578439,45.64,77334.2,0.0,-0.99623,1e-05,0.50162]
[1776480578818,45.64,77334.2,0.0,-0.99623,1e-05,0.50162]
[1776480578940,45.64,77334.2,0.0,-0.99623,1e-05,0.50162]
[1776480579023,45.64,77334.2,0.0,-0.99623,1e-05,0.50162]
[1776480581344,45.64,77331.58,0.0,-0.99624,1e-05,0.49988]
[1776480585372,45.64,77333.97,0.0,-0.99623,1e-05,0.50147]
[1776480590408,45.64,77333.7,0.0,-0.99623,1e-05,0.50129]
[1776480595443,45.64,77337.31,0.0,-0.99621,1e-05,0.50369]
[1776480596189,45.64,77337.31,0.0,-0.99621,1e-05,0.50369]
[1776480596442,45.64,77337.31,0.0,-0.99621,1e-05,0.50369]
[1776480601786,45.64,77335.62,0.0,-0.99622,1e-05,0.50256]
[1776480601945,45.64,77335.62,0.0,-0.99622,1e-05,0.50256]
[1776480602046,45.64,77332.46,0.0,-0.99624,1e-05,0.50046]
[1776480602329,45.64,77332.46,0.0,-0.99624,1e-05,0.50046]
[1776480602440,45.64,77332.46,0.0,-0.99624,1e-05,0.50046]
[1776480602492,45.64,77331.1,0.0,-0.99624,1e-05,0.49956]
[1776480607527,45.64,77331.0,0.0,-0.99625,1e-05,0.4995]
[1776480609541,45.64,77327.09,0.0,-0.99627,1e-05,0.49691]
[1776480610583,45.64,77327.09,0.0,-0.99627,1e-05,0.49691]
[1776480610692,45.64,77327.09,0.0,-0.99627,1e-05,0.49691]
[1776480616590,45.64,77325.42,0.0,-0.99628,1e-05,0.49581]
[1776480622632,45.64,77324.99,0.0,-0.99628,1e-05,0.49553]
[1776480627668,45.64,77324.63,0.0,-0.99628,1e-05,0.49529]
[1776480629131,45.64,77324.63,0.0,-0.99628,1e-05,0.49529]
[1776480629187,45.64,77324.5,0.0,-0.99628,1e-05,0.49521]
[1776480629903,45.64,77324.5,0.0,-0.99628,1e-05,0.49521]
[1776480629937,45.64,77324.5,0.0,-0.99628,1e-05,0.49521]
[1776480629960,45.64,77323.67,0.0,-0.99629,1e-05,0.49466]
[1776480634124,45.64,77323.67,0.0,-0.99629,1e-05,0.49466]
[1776480634195,45.64,77322.95,0.0,-0.9963,1e-05,0.49303]
[1776480640761,45.64,77322.03,0.0,-0.9963,1e-05,0.49243]
[1776480643322,45.64,77320.9,0.0,-0.99631,1e-05,0.49169]
[1776480643436,45.64,77320.9,0.0,-0.99631,1e-05,0.49169]
[1776480643916,45.64,77320.9,0.0,-0.99631,1e-05,0.49169]
[1776480643938,45.64,77320.9,0.0,-0.99631,1e-05,0.49169]
[1776480644018,45.64,77319.53,0.0,-0.99632,1e-05,0.49079]
[1776480654860,45.64,77319.33,0.0,-0.99632,1e-05,0.49066]
[1776480656481,45.64,77319.37,0.0,-0.99632,1e-05,0.49069]
[1776480656688,45.64,77319.37,0.0,-0.99632,1e-05,0.49069]
[1776480664930,45.64,77319.4,0.0,-0.99632,1e-05,0.49071]
[1776480669965,45.64,77321.79,0.0,-0.9963,1e-05,0.49227]
[1776480671295,45.64,77321.93,0.0,-0.9963,1e-05,0.49236]
[1776480671436,45.64,77321.93,0.0,-0.9963,1e-05,0.49236]
[1776480672169,45.64,77321.93,0.0,-0.9963,1e-05,0.49236]
[1776480672197,45.64,77321.93,0.0,-0.9963,1e-05,0.49236]
[1776480672202,45.64,77321.64,0.0,-0.9963,1e-05,0.49217]
[1776480678021,45.64,77323.98,0.0,-0.99629,1e-05,0.4937]
[1776480678791,45.64,77323.98,0.0,-0.99629,1e-05,0.4937]
[1776480678939,45.64,77323.98,0.0,-0.99629,1e-05,0.4937]
[1776480686078,45.64,77323.83,0.0,-0.99629,1e-05,0.4936]
[1776480688228,45.64,77323.68,0.0,-0.99629,1e-05,0.49351]
[1776480688435,45.64,77323.3,0.0,-0.9963,1e-05,0.49326]
[1776480689051,45.64,77323.3,0.0,-0.9963,1e-05,0.49326]
[1776480689189,45.64,77323.3,0.0,-0.9963,1e-05,0.49326]
[1776480689098,45.64,77322.99,0.0,-0.9963,1e-05,0.49305]
[1776480695143,45.64,77323.23,0.0,-0.9963,1e-05,0.49205]
[1776480702080,45.64,77323.3,0.0,-0.9963,1e-05,0.4921]
[1776480702189,45.64,77323.3,0.0,-0.9963,1e-05,0.4921]
[1776480705902,45.64,77325.07,0.0,-0.99629,1e-05,0.49325]
[1776480705939,45.64,77325.07,0.0,-0.99629,1e-05,0.49325]
[1776480706220,45.64,77327.2,0.0,-0.99628,1e-05,0.49465]
[1776480712262,45.64,77328.02,0.0,-0.99628,1e-05,0.49519]
[1776480713269,45.64,77323.41,0.0,-0.9963,1e-05,0.49217]
[1776480714315,45.64,77323.41,0.0,-0.9963,1e-05,0.49217]
[1776480714436,45.64,77323.41,0.0,-0.9963,1e-05,0.49217]
[1776480720318,45.64,77319.55,0.0,-0.99632,1e-05,0.48965]
[1776480721782,45.64,77319.55,0.0,-0.99632,1e-05,0.48965]
[1776480721936,45.64,77319.55,0.0,-0.99632,1e-05,0.48965]
[1776480722793,45.64,77319.2,0.0,-0.99633,1e-05,0.48942]
[1776480722936,45.64,77319.2,0.0,-0.99633,1e-05,0.48942]
[1776480723002,45.64,77318.68,0.0,-0.99633,1e-05,0.48908]
[1776480726362,45.64,77315.12,0.0,-0.99635,1e-05,0.48677]
[1776480731397,45.64,77315.1,0.0,-0.99635,1e-05,0.48676]
[1776480738446,45.64,77315.47,0.0,-0.99635,1e-05,0.487]
[1776480750530,45.64,77315.3,0.0,-0.99635,1e-05,0.48689]
[1776480760600,45.64,77315.14,0.0,-0.99636,1e-05,0.48563]
[1776480763466,45.64,77315.3,0.0,-0.99636,1e-05,0.48574]
[1776480763687,45.64,77315.3,0.0,-0.99636,1e-05,0.48574]
[1776480770670,45.64,77317.05,0.0,-0.99635,1e-05,0.48687]
[1776480776712,45.64,77316.9,0.0,-0.99635,1e-05,0.48677]
[1776480783041,45.64,77316.9,0.0,-0.99635,1e-05,0.48677]
[1776480783187,45.64,77316.9,0.0,-0.99635,1e-05,0.48677]
[1776480784115,45.64,77316.21,0.0,-0.99635,1e-05,0.48632]
[1776480784193,45.64,77316.21,0.0,-0.99635,1e-05,0.48632]
[1776480784216,45.64,77315.75,0.0,-0.99635,1e-05,0.48603]
[1776480792824,45.64,77315.7,0.0,-0.99635,1e-05,0.48599]
[1776480800880,45.64,77311.79,0.0,-0.99637,1e-05,0.48347]
[1776480801757,45.64,77311.79,0.0,-0.99637,1e-05,0.48347]
[1776480801935,45.64,77311.79,0.0,-0.99637,1e-05,0.48347]
[1776480810956,45.64,77314.52,0.0,-0.99636,1e-05,0.48523]
[1776480819537,45.64,77314.52,0.0,-0.99637,1e-05,0.48408]
[1776480821203,45.64,77315.3,0.0,-0.99636,1e-05,0.48459]
[1776480821440,45.64,77315.79,0.0,-0.99636,1e-05,0.4849]
[1776480822227,45.64,77315.79,0.0,-0.99636,1e-05,0.4849]
[1776480822291,45.64,77316.21,0.0,-0.99636,1e-05,0.48517]
[1776480822441,45.64,77316.21,0.0,-0.99636,1e-05,0.48517]
[1776480831090,45.64,77315.4,0.0,-0.99636,1e-05,0.48465]
[1776480834961,45.64,77316.73,0.0,-0.99636,1e-05,0.48551]
[1776480835200,45.64,77316.73,0.0,-0.99636,1e-05,0.48551]
[1776480842167,45.64,77316.08,0.0,-0.99636,1e-05,0.48509]
[1776480843094,45.64,77316.08,0.0,-0.99636,1e-05,0.48509]
[1776480843194,45.64,77316.08,0.0,-0.99636,1e-05,0.48509]
[1776480844199,45.64,77315.35,0.0,-0.99636,1e-05,0.48462]
[1776480844300,45.64,77315.35,0.0,-0.99636,1e-05,0.48462]
[1776480844440,45.64,77315.35,0.0,-0.99636,1e-05,0.48462]
[1776480852237,45.64,77315.31,0.0,-0.99636,1e-05,0.48459]
[1776480860293,45.64,77314.27,0.0,-0.99637,1e-05,0.48392]
[1776480861798,45.64,77314.23,0.0,-0.99637,1e-05,0.4839]
[1776480861941,45.64,77314.23,0.0,-0.99637,1e-05,0.4839]
[1776480862014,45.64,77314.23,0.0,-0.99637,1e-05,0.4839]
[1776480869357,45.64,77313.7,0.0,-0.99637,1e-05,0.48355]
[1776480870684,45.64,77313.98,0.0,-0.99637,1e-05,0.48373]
[1776480878420,45.64,77315.14,0.0,-0.99637,1e-05,0.48334]
[1776480879427,45.64,77321.24,0.0,-0.99634,1e-05,0.48728]
[1776480880434,45.64,77328.19,0.0,-0.9963,1e-05,0.49181]
[1776480881443,45.64,77328.19,0.0,-0.9963,1e-05,0.49181]
[1776480881691,45.64,77328.19,0.0,-0.9963,1e-05,0.49181]
[1776480881765,45.64,77330.01,0.0,-0.99629,1e-05,0.493]
[1776480882448,45.64,77333.15,0.0,-0.99628,1e-05,0.49506]
[1776480883455,45.64,77338.44,0.0,-0.99625,1e-05,0.49856]
[1776480887930,45.64,77338.98,0.0,-0.99624,1e-05,0.49891]
[1776480889944,45.64,77339.23,0.0,-0.99624,1e-05,0.49908]
[1776480898560,45.64,77331.75,0.0,-0.99628,1e-05,0.49414]
[1776480899567,45.64,77321.86,0.0,-0.99634,1e-05,0.48768]
[1776480900574,45.64,77318.69,0.0,-0.99635,1e-05,0.48563]
[1776480902053,45.64,77318.69,0.0,-0.99635,1e-05,0.48563]
[1776480902188,45.64,77318.69,0.0,-0.99635,1e-05,0.48563]
[1776480902271,45.64,77319.11,0.0,-0.99635,1e-05,0.4859]
[1776480902706,45.64,77319.11,0.0,-0.99635,1e-05,0.4859]
[1776480902940,45.64,77319.11,0.0,-0.99635,1e-05,0.4859]
[1776480905609,45.64,77322.1,0.0,-0.99634,1e-05,0.48784]
[1776480906616,45.64,77329.0,0.0,-0.9963,1e-05,0.49234]
[1776480908382,45.64,77329.0,0.0,-0.9963,1e-05,0.49234]
[1776480908437,45.64,77329.0,0.0,-0.9963,1e-05,0.49234]
[1776480908388,45.64,77331.96,0.0,-0.99628,1e-05,0.49428]
[1776480908843,45.64,77331.96,0.0,-0.99628,1e-05,0.49428]
[1776480908935,45.64,77331.96,0.0,-0.99628,1e-05,0.49428]
[1776480914672,45.64,77333.5,0.0,-0.99627,1e-05,0.49529]
[1776480919438,45.64,77334.99,0.0,-0.99627,1e-05,0.49628]
[1776480918700,45.64,77338.79,0.0,-0.99625,1e-05,0.49879]
[1776480919694,45.64,77338.79,0.0,-0.99625,1e-05,0.49879]
[1776480920154,45.64,77338.79,0.0,-0.99625,1e-05,0.49879]
[1776480920192,45.64,77338.79,0.0,-0.99625,1e-05,0.49879]
[1776480920293,45.64,77339.1,0.0,-0.99624,1e-05,0.49899]
[1776480926756,45.64,77339.04,0.0,-0.99624,1e-05,0.49895]
[1776480931791,45.64,77338.99,0.0,-0.99625,1e-05,0.49775]
[1776480934167,45.64,77339.25,0.0,-0.99625,1e-05,0.49792]
[1776480934189,45.64,77339.25,0.0,-0.99625,1e-05,0.49792]
[1776480934269,45.64,77339.25,0.0,-0.99625,1e-05,0.49792]
[1776480934557,45.64,77339.25,0.0,-0.99625,1e-05,0.49792]
[1776480934694,45.64,77339.25,0.0,-0.99625,1e-05,0.49792]
[1776480941861,45.64,77339.16,0.0,-0.99625,1e-05,0.49786]
[1776480943139,45.64,77339.16,0.0,-0.99625,1e-05,0.49786]
[1776480943190,45.64,77339.16,0.0,-0.99625,1e-05,0.49786]
[1776480943292,45.64,77339.04,0.0,-0.99625,1e-05,0.49778]
[1776480943723,45.64,77339.04,0.0,-0.99625,1e-05,0.49778]
[1776480943935,45.64,77339.04,0.0,-0.99625,1e-05,0.49778]
[1776480949917,45.64,77336.24,0.0,-0.99627,1e-05,0.49593]
[1776480951153,45.64,77336.24,0.0,-0.99627,1e-05,0.49593]
[1776480951193,45.64,77336.24,0.0,-0.99627,1e-05,0.49593]
[1776480951255,45.64,77333.9,0.0,-0.99628,1e-05,0.49439]
[1776480951608,45.64,77333.9,0.0,-0.99628,1e-05,0.49439]
[1776480951691,45.64,77333.9,0.0,-0.99628,1e-05,0.49439]
[1776480956967,45.64,77333.68,0.0,-0.99628,1e-05,0.49425]
[1776480957760,45.64,77333.68,0.0,-0.99628,1e-05,0.49425]
[1776480957936,45.64,77333.68,0.0,-0.99628,1e-05,0.49425]
[1776480958086,45.64,77333.68,0.0,-0.99628,1e-05,0.49425]
[1776480958190,45.64,77333.68,0.0,-0.99628,1e-05,0.49425]
[1776480958210,45.64,77333.68,0.0,-0.99628,1e-05,0.49425]
[1776480964227,45.64,77332.89,0.0,-0.99629,1e-05,0.49373]
[1776480964438,45.64,77332.89,0.0,-0.99629,1e-05,0.49373]
[1776480964295,45.64,77332.82,0.0,-0.99629,1e-05,0.49368]
[1776480964635,45.64,77332.82,0.0,-0.99629,1e-05,0.49368]
[1776480964691,45.64,77332.82,0.0,-0.99629,1e-05,0.49368]
[1776480966030,45.64,77330.22,0.0,-0.9963,1e-05,0.49198]
[1776480970437,45.64,77330.09,0.0,-0.9963,1e-05,0.49189]
[1776480970698,45.64,77330.09,0.0,-0.9963,1e-05,0.49189]
[1776480970917,45.64,77330.09,0.0,-0.9963,1e-05,0.49189]
[1776480970938,45.64,77330.09,0.0,-0.9963,1e-05,0.49189]
[1776480971019,45.64,77330.09,0.0,-0.9963,1e-05,0.49189]
[1776480972072,45.64,77326.57,0.0,-0.99632,1e-05,0.48959]
[1776480977107,45.64,77326.43,0.0,-0.99632,1e-05,0.4895]
[1776480982568,45.64,77325.85,0.0,-0.99632,1e-05,0.48912]
[1776480982691,45.64,77325.85,0.0,-0.99632,1e-05,0.48912]
[1776480983058,45.64,77325.85,0.0,-0.99632,1e-05,0.48912]
[1776480983193,45.64,77325.85,0.0,-0.99632,1e-05,0.48912]
[1776480983276,45.64,77325.85,0.0,-0.99632,1e-05,0.48912]
[1776480991204,45.64,77326.01,0.0,-0.99633,1e-05,0.48807]
[1776480991882,45.64,77326.01,0.0,-0.99633,1e-05,0.48807]
[1776480991946,45.64,77326.01,0.0,-0.99633,1e-05,0.48807]
[1776480992404,45.64,77326.01,0.0,-0.99633,1e-05,0.48807]
[1776480992439,45.64,77326.01,0.0,-0.99633,1e-05,0.48807]
[1776480992455,45.64,77324.76,0.0,-0.99634,1e-05,0.48726]
[1776481003289,45.64,77324.36,0.0,-0.99634,1e-05,0.487]
[1776481008324,45.64,77324.78,0.0,-0.99634,1e-05,0.48727]
[1776481012467,45.64,77325.66,0.0,-0.99633,1e-05,0.48784]
[1776481012509,45.64,77329.26,0.0,-0.99631,1e-05,0.49019]
[1776481012689,45.64,77329.26,0.0,-0.99631,1e-05,0.49019]
[1776481013004,45.64,77329.26,0.0,-0.99631,1e-05,0.49019]
[1776481013189,45.64,77329.26,0.0,-0.99631,1e-05,0.49019]
[1776481013359,45.64,77329.23,0.0,-0.99632,1e-05,0.49017]
[1776481017387,45.64,77331.28,0.0,-0.9963,1e-05,0.49151]
[1776481020381,45.64,77331.37,0.0,-0.9963,1e-05,0.49157]
[1776481020436,45.64,77331.37,0.0,-0.9963,1e-05,0.49157]
[1776481020536,45.64,77330.3,0.0,-0.99631,1e-05,0.49087]
[1776481021000,45.64,77330.3,0.0,-0.99631,1e-05,0.49087]
[1776481021199,45.64,77330.3,0.0,-0.99631,1e-05,0.49087]
[1776481026450,45.64,77329.7,0.0,-0.99631,1e-05,0.49047]
[1776481031485,45.64,77329.62,0.0,-0.99631,1e-05,0.49042]
[1776481032367,45.64,77329.62,0.0,-0.99631,1e-05,0.49042]
[1776481032437,45.64,77329.62,0.0,-0.99631,1e-05,0.49042]
[1776481032468,45.64,77329.62,0.0,-0.99631,1e-05,0.49042]
[1776481032952,45.64,77329.62,0.0,-0.99631,1e-05,0.49042]
[1776481033195,45.64,77329.62,0.0,-0.99631,1e-05,0.49042]
[1776481039541,45.64,77328.52,0.0,-0.99632,1e-05,0.4897]
[1776481044576,45.64,77328.26,0.0,-0.99632,1e-05,0.48954]
[1776481051625,45.64,77328.99,0.0,-0.99632,1e-05,0.48885]
[1776481053405,45.64,77328.99,0.0,-0.99632,1e-05,0.48885]
[1776481053441,45.64,77328.99,0.0,-0.99632,1e-05,0.48885]
[1776481053639,45.64,77329.3,0.0,-0.99632,1e-05,0.48905]
[1776481054039,45.64,77329.3,0.0,-0.99632,1e-05,0.48905]
[1776481054190,45.64,77329.3,0.0,-0.99632,1e-05,0.48905]
[1776481059682,45.64,77329.56,0.0,-0.99632,1e-05,0.48922]
[1776481065932,45.64,77329.56,0.0,-0.99632,1e-05,0.48922]
[1776481066191,45.64,77329.56,0.0,-0.99632,1e-05,0.48922]
[1776481066603,45.64,77329.56,0.0,-0.99632,1e-05,0.48922]
[1776481066690,45.64,77329.56,0.0,-0.99632,1e-05,0.48922]
[1776481066705,45.64,77328.07,0.0,-0.99633,1e-05,0.48825]
[1776481072335,45.64,77327.15,0.0,-0.99633,1e-05,0.48766]
[1776481072441,45.64,77327.15,0.0,-0.99633,1e-05,0.48766]
[1776481072974,45.64,77326.82,0.0,-0.99634,1e-05,0.48744]
[1776481073187,45.64,77326.82,0.0,-0.99634,1e-05,0.48744]
[1776481073271,45.64,77325.29,0.0,-0.99634,1e-05,0.48645]
[1776481079593,45.64,77323.65,0.0,-0.99635,1e-05,0.48538]
[1776481079690,45.64,77323.65,0.0,-0.99635,1e-05,0.48538]
[1776481084857,45.64,77323.52,0.0,-0.99635,1e-05,0.4853]
[1776481087392,45.64,77323.52,0.0,-0.99635,1e-05,0.4853]
[1776481087438,45.64,77323.52,0.0,-0.99635,1e-05,0.4853]
[1776481087493,45.64,77325.3,0.0,-0.99634,1e-05,0.48645]
[1776481087979,45.64,77325.3,0.0,-0.99634,1e-05,0.48645]
[1776481088189,45.64,77325.3,0.0,-0.99634,1e-05,0.48645]
[1776481095934,45.64,77327.43,0.0,-0.99633,1e-05,0.48784]
[1776481096858,45.64,77327.43,0.0,-0.99633,1e-05,0.48784]
[1776481096936,45.64,77327.43,0.0,-0.99633,1e-05,0.48784]
[1776481097579,45.64,77327.43,0.0,-0.99633,1e-05,0.48784]
[1776481097694,45.64,77327.43,0.0,-0.99633,1e-05,0.48784]
[1776481097680,45.64,77327.36,0.0,-0.99633,1e-05,0.48779]
[1776481108017,45.64,77328.58,0.0,-0.99633,1e-05,0.48859]
[1776481108856,45.64,77328.58,0.0,-0.99633,1e-05,0.48859]
[1776481108936,45.64,77328.58,0.0,-0.99633,1e-05,0.48859]
[1776481109596,45.64,77328.58,0.0,-0.99633,1e-05,0.48859]
[1776481109689,45.64,77328.58,0.0,-0.99633,1e-05,0.48859]
[1776481109697,45.64,77328.58,0.0,-0.99633,1e-05,0.48859]
[1776481118088,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481128158,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481131729,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481131759,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481131935,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481132383,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481132438,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481132485,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481138228,45.64,77329.03,0.0,-0.99633,1e-05,0.48772]
[1776481145277,45.64,77329.22,0.0,-0.99633,1e-05,0.48784]
[1776481145885,45.64,77329.22,0.0,-0.99633,1e-05,0.48784]
[1776481145937,45.64,77329.22,0.0,-0.99633,1e-05,0.48784]
[1776481146715,45.64,77329.22,0.0,-0.99633,1e-05,0.48784]
[1776481146792,45.64,77329.72,0.0,-0.99633,1e-05,0.48817]
[1776481146944,45.64,77329.72,0.0,-0.99633,1e-05,0.48817]
[1776481153508,45.64,77330.12,0.0,-0.99633,1e-05,0.48843]
[1776481153691,45.64,77330.12,0.0,-0.99633,1e-05,0.48843]
[1776481153792,45.64,77332.31,0.0,-0.99632,1e-05,0.48986]
[1776481154254,45.64,77332.31,0.0,-0.99632,1e-05,0.48986]
[1776481154438,45.64,77332.31,0.0,-0.99632,1e-05,0.48986]
[1776481159193,45.64,77331.79,0.0,-0.99632,1e-05,0.48952]
[1776481159438,45.64,77331.79,0.0,-0.99632,1e-05,0.48952]
[1776481159601,45.64,77331.79,0.0,-0.99632,1e-05,0.48952]
[1776481159687,45.64,77331.79,0.0,-0.99632,1e-05,0.48952]
[1776481159697,45.64,77331.78,0.0,-0.99632,1e-05,0.48951]
[1776481165416,45.64,77331.08,0.0,-0.99632,1e-05,0.48905]
[1776481166095,45.64,77331.08,0.0,-0.99632,1e-05,0.48905]
[1776481166200,45.64,77331.08,0.0,-0.99632,1e-05,0.48905]
[1776481168438,45.64,77321.11,0.0,-0.99638,1e-05,0.48259]
[1776481169445,45.64,77316.99,0.0,-0.9964,1e-05,0.47995]
[1776481169926,45.64,77316.99,0.0,-0.9964,1e-05,0.47995]
[1776481170789,45.64,77316.99,0.0,-0.9964,1e-05,0.47995]
[1776481170452,45.64,77313.75,0.0,-0.99641,1e-05,0.47787]
[1776481170943,45.64,77313.75,0.0,-0.99641,1e-05,0.47787]
[1776481171459,45.64,77314.82,0.0,-0.99642,1e-05,0.47742]
[1776481175487,45.64,77316.77,0.0,-0.99641,1e-05,0.47866]
[1776481176643,45.64,77316.77,0.0,-0.99641,1e-05,0.47866]
[1776481176690,45.64,77316.77,0.0,-0.99641,1e-05,0.47866]
[1776481176695,45.64,77318.54,0.0,-0.9964,1e-05,0.4798]
[1776481181528,45.64,77316.04,0.0,-0.99641,1e-05,0.4782]
[1776481188578,45.64,77318.54,0.0,-0.9964,1e-05,0.4798]
[1776481189568,45.64,77318.54,0.0,-0.9964,1e-05,0.4798]
[1776481189688,45.64,77318.54,0.0,-0.9964,1e-05,0.4798]
[1776481196634,45.64,77319.74,0.0,-0.99639,1e-05,0.48057]
[1776481198321,45.64,77321.05,0.0,-0.99638,1e-05,0.48141]
[1776481202352,45.64,77321.06,0.0,-0.99638,1e-05,0.48142]
[1776481202677,45.64,77320.37,0.0,-0.99639,1e-05,0.48097]
[1776481207712,45.64,77319.2,0.0,-0.99639,1e-05,0.48022]
[1776481209342,45.64,77319.16,0.0,-0.99639,1e-05,0.48019]
[1776481209440,45.64,77319.16,0.0,-0.99639,1e-05,0.48019]
[1776481213754,45.64,77315.97,0.0,-0.99641,1e-05,0.47815]
[1776481214199,45.64,77315.97,0.0,-0.99641,1e-05,0.47815]
[1776481214855,45.64,77315.97,0.0,-0.99641,1e-05,0.47815]
[1776481214761,45.64,77315.93,0.0,-0.99641,1e-05,0.47813]
[1776481214937,45.64,77315.93,0.0,-0.99641,1e-05,0.47813]
[1776481218194,45.64,77315.26,0.0,-0.99642,1e-05,0.4777]
[1776481218789,45.64,77315.19,0.0,-0.99642,1e-05,0.47765]
[1776481222612,45.64,77315.12,0.0,-0.99642,1e-05,0.47761]
[1776481222695,45.64,77315.12,0.0,-0.99642,1e-05,0.47761]
[1776481228859,45.64,77313.37,0.0,-0.99643,1e-05,0.47649]
[1776481231881,45.64,77318.91,0.0,-0.9964,1e-05,0.47889]
[1776481232887,45.64,77322.21,0.0,-0.99639,1e-05,0.48101]
[1776481233844,45.64,77322.21,0.0,-0.99639,1e-05,0.48101]
[1776481233939,45.64,77322.5,0.0,-0.99639,1e-05,0.4812]
[1776481235145,45.64,77322.5,0.0,-0.99639,1e-05,0.4812]
[1776481235197,45.64,77322.5,0.0,-0.99639,1e-05,0.4812]
[1776481235246,45.64,77323.86,0.0,-0.99638,1e-05,0.48207]
[1776481239610,45.64,77324.61,0.0,-0.99637,1e-05,0.48255]
[1776481239691,45.64,77324.61,0.0,-0.99637,1e-05,0.48255]
[1776481244342,45.64,77323.89,0.0,-0.99638,1e-05,0.48209]
[1776481244440,45.64,77323.89,0.0,-0.99638,1e-05,0.48209]
[1776481244575,45.64,77323.89,0.0,-0.99638,1e-05,0.48209]
[1776481244688,45.64,77323.89,0.0,-0.99638,1e-05,0.48209]
[1776481244790,45.64,77324.34,0.0,-0.99638,1e-05,0.48238]
[1776481247854,45.64,77324.22,0.0,-0.99638,1e-05,0.4823]
[1776481247939,45.64,77323.51,0.0,-0.99638,1e-05,0.48184]
[1776481250008,45.64,77318.97,0.0,-0.9964,1e-05,0.47893]
[1776481251086,45.64,77318.97,0.0,-0.9964,1e-05,0.47893]
[1776481251198,45.64,77318.97,0.0,-0.9964,1e-05,0.47893]
[1776481252778,45.64,77316.79,0.0,-0.99642,1e-05,0.47754]
[1776481252790,45.64,77313.69,0.0,-0.99643,1e-05,0.47556]
[1776481252938,45.64,77313.69,0.0,-0.99643,1e-05,0.47556]
[1776481254677,45.64,77312.59,0.0,-0.99644,1e-05,0.47486]
[1776481254697,45.64,77312.59,0.0,-0.99644,1e-05,0.47486]
[1776481254900,45.64,77310.18,0.0,-0.99645,1e-05,0.47333]
[1776481255041,45.64,77307.55,0.0,-0.99646,1e-05,0.47166]
[1776481259766,45.64,77307.42,0.0,-0.99646,1e-05,0.47158]
[1776481259936,45.64,77305.44,0.0,-0.99648,1e-05,0.47033]
[1776481260619,45.64,77305.44,0.0,-0.99648,1e-05,0.47033]
[1776481260691,45.64,77305.44,0.0,-0.99648,1e-05,0.47033]
[1776481260760,45.64,77304.93,0.0,-0.99648,1e-05,0.47001]
[1776481262090,45.64,77298.34,0.0,-0.99651,1e-05,0.46587]
[1776481263617,45.64,77298.34,0.0,-0.99651,1e-05,0.46587]
[1776481263688,45.64,77298.34,0.0,-0.99651,1e-05,0.46587]
[1776481263718,45.64,77296.98,0.0,-0.99652,1e-05,0.46502]
[1776481269139,45.64,77296.46,0.0,-0.99652,1e-05,0.4647]
[1776481270877,45.64,77296.46,0.0,-0.99652,1e-05,0.4647]
[1776481270940,45.64,77296.18,0.0,-0.99652,1e-05,0.46452]
[1776481271812,45.64,77296.18,0.0,-0.99652,1e-05,0.46452]
[1776481271910,45.64,77296.14,0.0,-0.99652,1e-05,0.4645]
[1776481271940,45.64,77296.14,0.0,-0.99652,1e-05,0.4645]
[1776481277195,45.64,77295.28,0.0,-0.99653,1e-05,0.46396]
[1776481278202,45.64,77298.43,0.0,-0.99651,1e-05,0.46593]
[1776481280566,45.64,77298.41,0.0,-0.99651,1e-05,0.46592]
[1776481280692,45.64,77298.41,0.0,-0.99651,1e-05,0.46592]
[1776481283237,45.64,77295.16,0.0,-0.99653,1e-05,0.46389]
[1776481286989,45.64,77295.19,0.0,-0.99653,1e-05,0.46391]
[1776481287193,45.64,77295.19,0.0,-0.99653,1e-05,0.46391]
[1776481288421,45.64,77295.66,0.0,-0.99653,1e-05,0.4642]
[1776481288437,45.64,77295.66,0.0,-0.99653,1e-05,0.4642]
[1776481288538,45.64,77293.9,0.0,-0.99653,1e-05,0.4631]
[1776481293776,45.64,77293.62,0.0,-0.99654,1e-05,0.46293]
[1776481293942,45.64,77293.62,0.0,-0.99654,1e-05,0.46293]
[1776481299349,45.64,77281.58,0.0,-0.99661,1e-05,0.45439]
[1776481300356,45.64,77281.38,0.0,-0.99661,1e-05,0.45427]
[1776481302323,45.64,77280.95,0.0,-0.99661,1e-05,0.45401]
[1776481302435,45.64,77280.95,0.0,-0.99661,1e-05,0.45401]
[1776481303877,45.64,77280.91,0.0,-0.99661,1e-05,0.45398]
[1776481303940,45.64,77280.91,0.0,-0.99661,1e-05,0.45398]
[1776481303964,45.64,77280.91,0.0,-0.99661,1e-05,0.45398]
[1776481307268,45.64,77280.91,0.0,-0.99661,1e-05,0.45398]
[1776481307435,45.64,77280.91,0.0,-0.99661,1e-05,0.45398]
[1776481308412,45.64,77278.15,0.0,-0.99662,1e-05,0.4523]
[1776481313447,45.64,77274.04,0.0,-0.99664,0.0,0.44979]
[1776481314016,45.64,77274.04,0.0,-0.99664,0.0,0.44979]
[1776481314186,45.64,77274.04,0.0,-0.99664,0.0,0.44979]
[1776481314454,45.64,77271.44,0.0,-0.99666,0.0,0.44822]
[1776481315521,45.64,77271.44,0.0,-0.99666,0.0,0.44822]
[1776481315686,45.64,77271.44,0.0,-0.99666,0.0,0.44822]
[1776481315788,45.64,77271.44,0.0,-0.99666,0.0,0.44822]
[1776481321432,45.64,77269.66,0.0,-0.99667,0.0,0.44714]
[1776481321686,45.64,77269.66,0.0,-0.99667,0.0,0.44714]
[1776481323517,45.64,77264.97,0.0,-0.99669,0.0,0.44432]
[1776481328179,45.64,77267.15,0.0,-0.99668,0.0,0.44563]
[1776481328194,45.64,77267.15,0.0,-0.99668,0.0,0.44563]
[1776481328561,45.64,77267.15,0.0,-0.99668,0.0,0.44563]
[1776481328687,45.64,77267.15,0.0,-0.99668,0.0,0.44563]
[1776481328789,45.64,77267.15,0.0,-0.99668,0.0,0.44563]
[1776481334185,45.64,77266.5,0.0,-0.99668,0.0,0.44524]
[1776481334441,45.64,77266.5,0.0,-0.99668,0.0,0.44524]
[1776481337615,45.64,77275.51,0.0,-0.99664,1e-05,0.45069]
[1776481338622,45.64,77278.35,0.0,-0.99662,1e-05,0.45242]
[1776481339569,45.64,77278.35,0.0,-0.99662,1e-05,0.45242]
[1776481339693,45.64,77278.35,0.0,-0.99662,1e-05,0.45242]
[1776481339735,45.64,77278.62,0.0,-0.99662,1e-05,0.45258]
[1776481345670,45.64,77280.36,0.0,-0.99661,1e-05,0.45365]
[1776481347961,45.64,77282.21,0.0,-0.9966,1e-05,0.45478]
[1776481347685,45.64,77286.94,0.0,-0.99658,1e-05,0.45768]
[1776481352720,45.64,77286.69,0.0,-0.99659,1e-05,0.45643]
[1776481354365,45.64,77286.56,0.0,-0.99659,1e-05,0.45635]
[1776481354438,45.64,77286.56,0.0,-0.99659,1e-05,0.45635]
[1776481354734,45.64,77284.4,0.0,-0.9966,1e-05,0.45502]
[1776481359769,45.64,77285.35,0.0,-0.99659,1e-05,0.4556]
[1776481365810,45.64,77285.68,0.0,-0.99659,1e-05,0.45581]
[1776481367825,45.64,77282.28,0.0,-0.99661,1e-05,0.45372]
[1776481372861,45.64,77281.9,0.0,-0.99661,1e-05,0.45349]
[1776481377896,45.64,77283.14,0.0,-0.99661,1e-05,0.45425]
[1776481382931,45.64,77283.27,0.0,-0.99661,1e-05,0.45433]
[1776481383952,45.64,77286.23,0.0,-0.99659,1e-05,0.45614]
[1776481385966,45.64,77290.0,0.0,-0.99657,1e-05,0.45847]
[1776481386973,45.64,77293.31,0.0,-0.99655,1e-05,0.46051]
[1776481388987,45.64,77296.54,0.0,-0.99654,1e-05,0.46252]
[1776481394022,45.64,77297.65,0.0,-0.99653,1e-05,0.46321]
[1776481399057,45.64,77296.97,0.0,-0.99654,1e-05,0.46279]
[1776481404092,45.64,77296.26,0.0,-0.99654,1e-05,0.46234]
[1776481412148,45.64,77294.37,0.0,-0.99656,1e-05,0.46006]
[1776481418190,45.64,77294.87,0.0,-0.99655,1e-05,0.46037]
[1776481423225,45.64,77294.43,0.0,-0.99656,1e-05,0.4601]
[1776481428260,45.64,77294.22,0.0,-0.99656,1e-05,0.45997]
[1776481433295,45.64,77293.05,0.0,-0.99656,1e-05,0.45924]
[1776481438330,45.64,77293.6,0.0,-0.99656,1e-05,0.45958]
[1776481444371,45.64,77292.02,0.0,-0.99657,1e-05,0.45861]
[1776481450414,45.64,77293.71,0.0,-0.99656,1e-05,0.45965]
[1776481457463,45.64,77294.96,0.0,-0.99655,1e-05,0.46043]
[1776481463505,45.64,77296.11,0.0,-0.99655,1e-05,0.46114]
[1776481464512,45.64,77307.73,0.0,-0.99649,1e-05,0.4684]
[1776481465519,45.64,77310.49,0.0,-0.99647,1e-05,0.47013]
[1776481466526,45.64,77311.63,0.0,-0.99647,1e-05,0.47085]
[1776481470556,45.64,77313.93,0.0,-0.99646,1e-05,0.47231]
[1776481476598,45.64,77314.52,0.0,-0.99646,1e-05,0.47155]
[1776481480626,45.64,77317.65,0.0,-0.99644,1e-05,0.47353]
[1776481488682,45.64,77321.26,0.0,-0.99643,1e-05,0.47583]
[1776481489753,45.64,77321.26,0.0,-0.99643,1e-05,0.47583]
[1776481491955,45.64,77321.44,0.0,-0.99642,1e-05,0.47595]
[1776481492019,45.64,77321.41,0.0,-0.99642,1e-05,0.47593]
[1776481492191,45.64,77321.41,0.0,-0.99642,1e-05,0.47593]
[1776481497745,45.64,77322.38,0.0,-0.99642,1e-05,0.47655]
[1776481498751,45.64,77319.26,0.0,-0.99644,1e-05,0.47456]
[1776481503787,45.64,77318.18,0.0,-0.99644,1e-05,0.47387]
[1776481504800,45.64,77318.18,0.0,-0.99644,1e-05,0.47387]
[1776481504860,45.64,77318.18,0.0,-0.99644,1e-05,0.47387]
[1776481504942,45.64,77318.18,0.0,-0.99644,1e-05,0.47387]
[1776481505035,45.64,77317.5,0.0,-0.99645,1e-05,0.47344]
[1776481510836,45.64,77316.45,0.0,-0.99645,1e-05,0.47277]
[1776481513337,45.64,77316.41,0.0,-0.99645,1e-05,0.47275]
[1776481513386,45.64,77316.41,0.0,-0.99645,1e-05,0.47275]
[1776481513438,45.64,77316.41,0.0,-0.99645,1e-05,0.47275]
[1776481513857,45.64,77316.38,0.0,-0.99645,1e-05,0.47273]
[1776481516878,45.64,77305.62,0.0,-0.99651,1e-05,0.46595]
[1776481517884,45.64,77298.91,0.0,-0.99654,1e-05,0.46176]
[1776481520065,45.64,77298.14,0.0,-0.99655,1e-05,0.46129]
[1776481520162,45.64,77298.14,0.0,-0.99655,1e-05,0.46129]
[1776481520167,45.64,77298.14,0.0,-0.99655,1e-05,0.46129]
[1776481520188,45.64,77298.14,0.0,-0.99655,1e-05,0.46129]
[1776481525941,45.64,77296.29,0.0,-0.99656,1e-05,0.46014]
[1776481530013,45.64,77296.19,0.0,-0.99656,1e-05,0.46008]
[1776481530060,45.64,77296.19,0.0,-0.99656,1e-05,0.46008]
[1776481530109,45.64,77296.01,0.0,-0.99656,1e-05,0.45997]
[1776481530202,45.64,77296.01,0.0,-0.99656,1e-05,0.45997]
[1776481531983,45.64,77297.05,0.0,-0.99656,1e-05,0.4595]
[1776481537018,45.64,77296.79,0.0,-0.99656,1e-05,0.45934]
[1776481542053,45.64,77296.72,0.0,-0.99656,1e-05,0.4593]
[1776481544679,45.64,77296.01,0.0,-0.99656,1e-05,0.45886]
[1776481544690,45.64,77296.01,0.0,-0.99656,1e-05,0.45886]
[1776481544781,45.64,77296.01,0.0,-0.99656,1e-05,0.45886]
[1776481544941,45.64,77296.01,0.0,-0.99656,1e-05,0.45886]
[1776481545073,45.64,77296.04,0.0,-0.99656,1e-05,0.45888]
[1776481548094,45.64,77293.62,0.0,-0.99658,1e-05,0.45738]
[1776481549061,45.64,77293.62,0.0,-0.99658,1e-05,0.45738]
[1776481549106,45.64,77293.62,0.0,-0.99658,1e-05,0.45738]
[1776481549196,45.64,77293.62,0.0,-0.99658,1e-05,0.45738]
[1776481549162,45.64,77292.58,0.0,-0.99658,1e-05,0.45674]
[1776481554045,45.64,77291.06,0.0,-0.99659,1e-05,0.45581]
[1776481554191,45.64,77291.06,0.0,-0.99659,1e-05,0.45581]
[1776481554137,45.64,77290.83,0.0,-0.99659,1e-05,0.45566]
[1776481554438,45.64,77290.83,0.0,-0.99659,1e-05,0.45566]
[1776481560922,45.64,77289.97,0.0,-0.9966,1e-05,0.45514]
[1776481560937,45.64,77289.97,0.0,-0.9966,1e-05,0.45514]
[1776481561186,45.64,77289.9,0.0,-0.9966,1e-05,0.45509]
[1776481568235,45.64,77290.06,0.0,-0.99659,1e-05,0.45519]
[1776481570530,45.64,77290.06,0.0,-0.99659,1e-05,0.45519]
[1776481570690,45.64,77290.06,0.0,-0.99659,1e-05,0.45519]
[1776481573270,45.64,77286.02,0.0,-0.99662,1e-05,0.45272]
[1776481578306,45.64,77290.83,0.0,-0.99659,1e-05,0.45566]
[1776481579313,45.64,77294.11,0.0,-0.99657,1e-05,0.45768]
[1776481580309,45.64,77294.11,0.0,-0.99657,1e-05,0.45768]
[1776481580408,45.64,77294.11,0.0,-0.99657,1e-05,0.45768]
[1776481580438,45.64,77294.11,0.0,-0.99657,1e-05,0.45768]
[1776481580510,45.64,77295.32,0.0,-0.99657,1e-05,0.45843]
[1776481581327,45.64,77297.67,0.0,-0.99656,1e-05,0.45988]
[1776481588375,45.64,77299.35,0.0,-0.99655,1e-05,0.46093]
[1776481594418,45.64,77297.83,0.0,-0.99656,1e-05,0.45887]
[1776481599228,45.64,77296.19,0.0,-0.99657,1e-05,0.45786]
[1776481599282,45.64,77296.19,0.0,-0.99657,1e-05,0.45786]
[1776481599443,45.64,77296.19,0.0,-0.99657,1e-05,0.45786]
[1776481599544,45.64,77296.19,0.0,-0.99657,1e-05,0.45786]
[1776481602474,45.64,77303.65,0.0,-0.99653,1e-05,0.46248]
[1776481604633,45.64,77304.7,0.0,-0.99653,1e-05,0.46314]
[1776481604688,45.64,77304.7,0.0,-0.99653,1e-05,0.46314]
[1776481604726,45.64,77304.7,0.0,-0.99653,1e-05,0.46314]
[1776481604938,45.64,77304.7,0.0,-0.99653,1e-05,0.46314]
[1776481605039,45.64,77305.41,0.0,-0.99652,1e-05,0.46358]
[1776481606502,45.64,77307.82,0.0,-0.99651,1e-05,0.46509]
[1776481610648,45.64,77306.95,0.0,-0.99652,1e-05,0.46454]
[1776481610695,45.64,77306.95,0.0,-0.99652,1e-05,0.46454]
[1776481610744,45.64,77306.95,0.0,-0.99652,1e-05,0.46454]
[1776481610942,45.64,77306.95,0.0,-0.99652,1e-05,0.46454]
[1776481611043,45.64,77307.01,0.0,-0.99652,1e-05,0.46458]
[1776481613808,45.64,77306.41,0.0,-0.99652,1e-05,0.4642]
[1776481613944,45.64,77306.41,0.0,-0.99652,1e-05,0.4642]
[1776481614026,45.64,77303.6,0.0,-0.99653,1e-05,0.46245]
[1776481614802,45.64,77303.6,0.0,-0.99653,1e-05,0.46245]
[1776481614936,45.64,77303.6,0.0,-0.99653,1e-05,0.46245]
[1776481615038,45.64,77301.35,0.0,-0.99655,1e-05,0.46105]
[1776481620603,45.64,77300.7,0.0,-0.99655,1e-05,0.46065]
[1776481621610,45.64,77296.5,0.0,-0.99657,1e-05,0.45805]
[1776481622986,45.64,77296.5,0.0,-0.99657,1e-05,0.45805]
[1776481623195,45.64,77296.5,0.0,-0.99657,1e-05,0.45805]
[1776481628659,45.64,77296.34,0.0,-0.99657,1e-05,0.45795]
[1776481634702,45.64,77296.53,0.0,-0.99657,1e-05,0.45807]
[1776481640742,45.64,77296.49,0.0,-0.99657,1e-05,0.45805]
[1776481643855,45.64,77296.53,0.0,-0.99657,1e-05,0.45807]
[1776481643904,45.64,77296.53,0.0,-0.99657,1e-05,0.45807]
[1776481643942,45.64,77296.53,0.0,-0.99657,1e-05,0.45807]
[1776481644005,45.64,77296.53,0.0,-0.99657,1e-05,0.45807]
[1776481651820,45.64,77296.53,0.0,-0.99658,1e-05,0.45696]
[1776481658869,45.64,77296.9,0.0,-0.99658,1e-05,0.45719]
[1776481663904,45.64,77297.94,0.0,-0.99657,1e-05,0.45783]
[1776481664911,45.64,77301.85,0.0,-0.99655,1e-05,0.46025]
[1776481665917,45.64,77301.85,0.0,-0.99655,1e-05,0.46025]
[1776481665936,45.64,77301.85,0.0,-0.99655,1e-05,0.46025]
[1776481666025,45.64,77301.85,0.0,-0.99655,1e-05,0.46025]
[1776481666197,45.64,77301.85,0.0,-0.99655,1e-05,0.46025]
[1776481666228,45.64,77304.37,0.0,-0.99654,1e-05,0.46182]
[1776481669336,45.64,77304.8,0.0,-0.99654,1e-05,0.46208]
[1776481669439,45.64,77304.8,0.0,-0.99654,1e-05,0.46208]
[1776481669945,45.64,77305.63,0.0,-0.99653,1e-05,0.4626]
[1776481671737,45.64,77305.43,0.0,-0.99653,1e-05,0.46248]
[1776481671936,45.64,77305.43,0.0,-0.99653,1e-05,0.46248]
[1776481686058,45.64,77307.89,0.0,-0.99652,1e-05,0.46401]
[1776481687065,45.64,77311.65,0.0,-0.9965,1e-05,0.46636]
[1776481687963,45.64,77311.65,0.0,-0.9965,1e-05,0.46636]
[1776481688011,45.64,77311.65,0.0,-0.9965,1e-05,0.46636]
[1776481688192,45.64,77311.65,0.0,-0.9965,1e-05,0.46636]
[1776481688294,45.64,77311.19,0.0,-0.9965,1e-05,0.46607]
[1776481693350,45.64,77311.23,0.0,-0.9965,1e-05,0.4661]
[1776481694875,45.64,77309.61,0.0,-0.99651,1e-05,0.46508]
[1776481694938,45.64,77309.61,0.0,-0.99651,1e-05,0.46508]
[1776481694992,45.64,77309.61,0.0,-0.99651,1e-05,0.46508]
[1776481695194,45.64,77309.61,0.0,-0.99651,1e-05,0.46508]
[1776481695224,45.64,77309.65,0.0,-0.99651,1e-05,0.46511]
[1776481696128,45.64,77305.32,0.0,-0.99653,1e-05,0.46241]
[1776481699699,45.64,77303.78,0.0,-0.99654,1e-05,0.46145]
[1776481699744,45.64,77303.78,0.0,-0.99654,1e-05,0.46145]
[1776481699939,45.64,77303.78,0.0,-0.99654,1e-05,0.46145]
[1776481700158,45.64,77302.08,0.0,-0.99655,1e-05,0.46039]
[1776481703472,45.64,77302.01,0.0,-0.99655,1e-05,0.46035]
[1776481703691,45.64,77302.01,0.0,-0.99655,1e-05,0.46035]
[1776481706481,45.64,77300.22,0.0,-0.99656,1e-05,0.45924]
[1776481706686,45.64,77300.22,0.0,-0.99656,1e-05,0.45924]
[1776481708054,45.64,77300.22,0.0,-0.99656,1e-05,0.45924]
[1776481708193,45.64,77300.22,0.0,-0.99656,1e-05,0.45924]
[1776481708214,45.64,77308.82,0.0,-0.99652,1e-05,0.46459]
[1776481709220,45.64,77309.18,0.0,-0.99651,1e-05,0.46482]
[1776481710187,45.64,77309.18,0.0,-0.99651,1e-05,0.46482]
[1776481710228,45.64,77309.21,0.0,-0.99651,1e-05,0.46483]
[1776481711235,45.64,77310.47,0.0,-0.99652,1e-05,0.4645]
[1776481711811,45.64,77310.47,0.0,-0.99652,1e-05,0.4645]
[1776481711940,45.64,77310.47,0.0,-0.99652,1e-05,0.4645]
[1776481717277,45.64,77310.55,0.0,-0.99651,1e-05,0.46455]
[1776481720888,45.64,77310.19,0.0,-0.99652,1e-05,0.46433]
[1776481720931,45.64,77310.19,0.0,-0.99652,1e-05,0.46433]
[1776481720937,45.64,77310.19,0.0,-0.99652,1e-05,0.46433]
[1776481721190,45.64,77310.19,0.0,-0.99652,1e-05,0.46433]
[1776481721245,45.64,77310.19,0.0,-0.99652,1e-05,0.46433]
[1776481726340,45.64,77310.25,0.0,-0.99652,1e-05,0.46436]
[1776481728354,45.64,77314.74,0.0,-0.99649,1e-05,0.46718]
[1776481728894,45.64,77314.74,0.0,-0.99649,1e-05,0.46718]
[1776481728935,45.64,77314.74,0.0,-0.99649,1e-05,0.46718]
[1776481728984,45.64,77314.74,0.0,-0.99649,1e-05,0.46718]
[1776481729192,45.64,77314.74,0.0,-0.99649,1e-05,0.46718]
[1776481729361,45.64,77314.93,0.0,-0.99649,1e-05,0.4673]
[1776481735403,45.64,77313.84,0.0,-0.9965,1e-05,0.46661]
[1776481740438,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481750508,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481751443,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481751488,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481751691,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481751791,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481760578,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481770650,45.64,77313.32,0.0,-0.9965,1e-05,0.46629]
[1776481780719,45.64,77313.32,0.0,-0.99651,1e-05,0.46516]
[1776481786762,45.64,77313.41,0.0,-0.99651,1e-05,0.46522]
[1776481791797,45.64,77313.59,0.0,-0.99651,1e-05,0.46533]
[1776481795825,45.64,77323.98,0.0,-0.99645,1e-05,0.47188]
[1776481796792,45.64,77323.98,0.0,-0.99645,1e-05,0.47188]
[1776481796801,45.64,77323.98,0.0,-0.99645,1e-05,0.47188]
[1776481796937,45.64,77323.98,0.0,-0.99645,1e-05,0.47188]
[1776481797038,45.64,77322.83,0.0,-0.99646,1e-05,0.47115]
[1776481802875,45.64,77320.11,0.0,-0.99647,1e-05,0.46943]
[1776481805697,45.64,77319.54,0.0,-0.99648,1e-05,0.46907]
[1776481805706,45.64,77319.54,0.0,-0.99648,1e-05,0.46907]
[1776481805942,45.64,77319.54,0.0,-0.99648,1e-05,0.46907]
[1776481805974,45.64,77319.47,0.0,-0.99648,1e-05,0.46903]
[1776481813952,45.64,77318.82,0.0,-0.99648,1e-05,0.46862]
[1776481819994,45.64,77319.17,0.0,-0.99648,1e-05,0.46884]
[1776481826036,45.64,77319.02,0.0,-0.99648,1e-05,0.46874]
[1776481832078,45.64,77319.71,0.0,-0.99648,1e-05,0.46805]
[1776481833399,45.64,77319.71,0.0,-0.99648,1e-05,0.46805]
[1776481833439,45.64,77319.71,0.0,-0.99648,1e-05,0.46805]
[1776481833452,45.64,77319.71,0.0,-0.99648,1e-05,0.46805]
[1776481833411,45.64,77319.71,0.0,-0.99648,1e-05,0.46805]
[1776481833690,45.64,77319.71,0.0,-0.99648,1e-05,0.46805]
[1776481840263,45.64,77319.9,0.0,-0.99648,1e-05,0.46817]
[1776481843155,45.64,77306.93,0.0,-0.99655,1e-05,0.46006]
[1776481843845,45.64,77306.93,0.0,-0.99655,1e-05,0.46006]
[1776481843901,45.64,77306.93,0.0,-0.99655,1e-05,0.46006]
[1776481843937,45.64,77306.93,0.0,-0.99655,1e-05,0.46006]
[1776481844162,45.64,77306.25,0.0,-0.99655,1e-05,0.45964]
[1776481849198,45.64,77307.92,0.0,-0.99654,1e-05,0.46068]
[1776481851364,45.64,77308.4,0.0,-0.99654,1e-05,0.46098]
[1776481851406,45.64,77308.4,0.0,-0.99654,1e-05,0.46098]
[1776481851437,45.64,77308.4,0.0,-0.99654,1e-05,0.46098]
[1776481851505,45.64,77308.4,0.0,-0.99654,1e-05,0.46098]
[1776481857254,45.64,77309.78,0.0,-0.99654,1e-05,0.46183]
[1776481863296,45.64,77309.64,0.0,-0.99654,1e-05,0.46175]
[1776481868331,45.64,77309.78,0.0,-0.99654,1e-05,0.46183]
[1776481873367,45.64,77308.1,0.0,-0.99654,1e-05,0.46079]
[1776481874691,45.64,77308.14,0.0,-0.99654,1e-05,0.46081]
[1776481874878,45.64,77308.14,0.0,-0.99654,1e-05,0.46081]
[1776481874936,45.64,77308.14,0.0,-0.99654,1e-05,0.46081]
[1776481875382,45.64,77308.05,0.0,-0.99654,1e-05,0.46076]
[1776481883437,45.64,77307.15,0.0,-0.99655,1e-05,0.4602]
[1776481884071,45.64,77307.15,0.0,-0.99655,1e-05,0.4602]
[1776481884165,45.64,77307.15,0.0,-0.99655,1e-05,0.4602]
[1776481884190,45.64,77307.15,0.0,-0.99655,1e-05,0.4602]
[1776481884263,45.64,77307.15,0.0,-0.99655,1e-05,0.4602]
[1776481886910,45.64,77306.31,0.0,-0.99655,1e-05,0.45968]
[1776481886935,45.64,77306.31,0.0,-0.99655,1e-05,0.45968]
[1776481892183,45.64,77304.38,0.0,-0.99657,1e-05,0.45737]
[1776481892437,45.64,77304.38,0.0,-0.99657,1e-05,0.45737]
[1776481892538,45.64,77304.38,0.0,-0.99657,1e-05,0.45737]
[1776481895030,45.64,77304.38,0.0,-0.99657,1e-05,0.45737]
[1776481895188,45.64,77304.38,0.0,-0.99657,1e-05,0.45737]
[1776481900558,45.64,77304.62,0.0,-0.99657,1e-05,0.45752]
[1776481901466,45.64,77304.62,0.0,-0.99657,1e-05,0.45752]
[1776481901687,45.64,77305.54,0.0,-0.99656,1e-05,0.45809]
[1776481901692,45.64,77305.54,0.0,-0.99656,1e-05,0.45809]
[1776481901945,45.64,77305.54,0.0,-0.99656,1e-05,0.45809]
[1776481901998,45.64,77305.54,0.0,-0.99656,1e-05,0.45809]
[1776481907607,45.64,77305.99,0.0,-0.99656,1e-05,0.45837]
[1776481915162,45.64,77305.96,0.0,-0.99656,1e-05,0.45835]
[1776481915187,45.64,77305.96,0.0,-0.99656,1e-05,0.45835]
[1776481924727,45.64,77306.39,0.0,-0.99656,1e-05,0.45862]
[1776481926334,45.64,77306.39,0.0,-0.99656,1e-05,0.45862]
[1776481926437,45.64,77306.39,0.0,-0.99656,1e-05,0.45862]
[1776481926450,45.64,77312.2,0.0,-0.99653,1e-05,0.46222]
[1776481926788,45.64,77312.2,0.0,-0.99653,1e-05,0.46222]
[1776481926939,45.64,77312.2,0.0,-0.99653,1e-05,0.46222]
[1776481927040,45.64,77317.51,0.0,-0.9965,1e-05,0.46554]
[1776481930769,45.64,77319.52,0.0,-0.99649,1e-05,0.4668]
[1776481935804,45.64,77318.87,0.0,-0.9965,1e-05,0.46639]
[1776481940838,45.64,77318.9,0.0,-0.9965,1e-05,0.46641]
[1776481946897,45.64,77318.86,0.0,-0.9965,1e-05,0.46639]
[1776481956968,45.64,77319.29,0.0,-0.9965,1e-05,0.46553]
[1776481962003,45.64,77319.54,0.0,-0.9965,1e-05,0.46569]
[1776481967038,45.64,77319.43,0.0,-0.9965,1e-05,0.46562]
[1776481974089,45.64,77319.87,0.0,-0.9965,1e-05,0.46589]
[1776481977110,45.64,77322.97,0.0,-0.99648,1e-05,0.46784]
[1776481978117,45.64,77324.9,0.0,-0.99647,1e-05,0.46906]
[1776481979262,45.64,77324.9,0.0,-0.99647,1e-05,0.46906]
[1776481979382,45.64,77324.9,0.0,-0.99647,1e-05,0.46906]
[1776481979436,45.64,77324.9,0.0,-0.99647,1e-05,0.46906]
[1776481979483,45.64,77324.95,0.0,-0.99647,1e-05,0.46909]
[1776481981138,45.64,77320.17,0.0,-0.9965,1e-05,0.46608]
[1776481983416,45.64,77318.34,0.0,-0.99651,1e-05,0.46494]
[1776481983435,45.64,77318.34,0.0,-0.99651,1e-05,0.46494]
[1776481983510,45.64,77318.34,0.0,-0.99651,1e-05,0.46494]
[1776481983543,45.64,77317.6,0.0,-0.99651,1e-05,0.46447]
[1776481983693,45.64,77317.6,0.0,-0.99651,1e-05,0.46447]
[1776481987875,45.64,77316.77,0.0,-0.99652,1e-05,0.46395]
[1776481987923,45.64,77316.77,0.0,-0.99652,1e-05,0.46395]
[1776481987937,45.64,77316.77,0.0,-0.99652,1e-05,0.46395]
[1776481988186,45.64,77315.68,0.0,-0.99652,1e-05,0.46327]
[1776481994229,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776481994847,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776481994935,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776481995057,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776481995192,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776481995294,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776482005306,45.64,77316.35,0.0,-0.99652,1e-05,0.46369]
[1776482009128,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776482009187,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776482009341,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776482009435,45.64,77315.91,0.0,-0.99652,1e-05,0.46342]
[1776482009513,45.64,77315.14,0.0,-0.99652,1e-05,0.46294]
[1776482011352,45.64,77306.46,0.0,-0.99658,1e-05,0.45644]
[1776482012360,45.64,77296.3,0.0,-0.99663,1e-05,0.45021]
[1776482013047,45.64,77296.3,0.0,-0.99663,1e-05,0.45021]
[1776482013196,45.64,77296.3,0.0,-0.99663,1e-05,0.45021]
[1776482013223,45.64,77296.3,0.0,-0.99663,1e-05,0.45021]
[1776482013436,45.64,77296.3,0.0,-0.99663,1e-05,0.45021]
[1776482013462,45.64,77294.49,0.0,-0.99664,1e-05,0.44911]
[1776482017395,45.64,77292.67,0.0,-0.99665,1e-05,0.44801]
[1776482022431,45.64,77292.1,0.0,-0.99665,1e-05,0.44766]
[1776482027465,45.64,77292.75,0.0,-0.99665,1e-05,0.44806]
[1776482029035,45.64,77293.91,0.0,-0.99664,1e-05,0.44876]
[1776482029195,45.64,77293.91,0.0,-0.99664,1e-05,0.44876]
[1776482029479,45.64,77294.82,0.0,-0.99664,1e-05,0.44931]
[1776482030248,45.64,77294.82,0.0,-0.99664,1e-05,0.44931]
[1776482030441,45.64,77294.82,0.0,-0.99664,1e-05,0.44931]
[1776482032499,45.64,77296.56,0.0,-0.99663,1e-05,0.45037]
[1776482037535,45.64,77296.53,0.0,-0.99663,1e-05,0.45035]
[1776482042570,45.64,77296.51,0.0,-0.99663,1e-05,0.45034]
[1776482050626,45.64,77296.33,0.0,-0.99663,1e-05,0.45023]
[1776482055661,45.64,77295.07,0.0,-0.99663,1e-05,0.44946]
[1776482060696,45.64,77295.03,0.0,-0.99663,1e-05,0.44944]
[1776482061301,45.64,77295.03,0.0,-0.99663,1e-05,0.44944]
[1776482061435,45.64,77295.03,0.0,-0.99663,1e-05,0.44944]
[1776482064192,45.64,77294.96,0.0,-0.99663,1e-05,0.4494]
[1776482064294,45.64,77294.96,0.0,-0.99663,1e-05,0.4494]
[1776482073787,45.64,77294.96,0.0,-0.99664,1e-05,0.4483]
[1776482081843,45.64,77295.01,0.0,-0.99664,1e-05,0.44833]
[1776482085139,45.64,77295.01,0.0,-0.99664,1e-05,0.44833]
[1776482085187,45.64,77295.01,0.0,-0.99664,1e-05,0.44833]
[1776482090906,45.64,77292.77,0.0,-0.99665,0.0,0.44697]
[1776482098854,45.64,77293.12,0.0,-0.99665,0.0,0.44719]
[1776482098937,45.64,77293.12,0.0,-0.99665,0.0,0.44719]
[1776482100744,45.64,77291.46,0.0,-0.99666,0.0,0.44618]
[1776482100753,45.64,77291.46,0.0,-0.99666,0.0,0.44618]
[1776482100745,45.64,77289.88,0.0,-0.99667,0.0,0.44523]
[1776482101833,45.64,77289.28,0.0,-0.99667,0.0,0.44487]
[1776482101940,45.64,77289.28,0.0,-0.99667,0.0,0.44487]
[1776482101983,45.64,77285.42,0.0,-0.99669,0.0,0.44254]
[1776482105630,45.64,77285.6,0.0,-0.99669,0.0,0.44265]
[1776482105688,45.64,77285.6,0.0,-0.99669,0.0,0.44265]
[1776482105673,45.64,77285.18,0.0,-0.99669,0.0,0.4424]
[1776482107308,45.64,77284.37,0.0,-0.9967,0.0,0.44191]
[1776482107436,45.64,77284.37,0.0,-0.9967,0.0,0.44191]
[1776482107512,45.64,77281.79,0.0,-0.99671,0.0,0.44037]
[1776482121116,45.64,77280.01,0.0,-0.99672,0.0,0.4393]
[1776482125944,45.64,77278.89,0.0,-0.99672,0.0,0.43864]
[1776482127965,45.64,77278.89,0.0,-0.99672,0.0,0.43864]
[1776482128200,45.64,77278.89,0.0,-0.99672,0.0,0.43864]
[1776482128298,45.64,77278.89,0.0,-0.99672,0.0,0.43864]
[1776482134091,45.64,77278.89,0.0,-0.99672,0.0,0.43864]
[1776482143289,45.64,77274.69,0.0,-0.99675,0.0,0.43507]
[1776482150338,45.64,77274.12,0.0,-0.99675,0.0,0.43473]
[1776482155373,45.64,77274.04,0.0,-0.99675,0.0,0.43469]
[1776482160408,45.64,77273.69,0.0,-0.99676,0.0,0.43448]
[1776482161270,45.64,77273.69,0.0,-0.99676,0.0,0.43448]
[1776482161436,45.64,77273.69,0.0,-0.99676,0.0,0.43448]
[1776482161530,45.64,77269.65,0.0,-0.99678,0.0,0.4321]
[1776482162422,45.64,77262.9,0.0,-0.99681,0.0,0.42814]
[1776482163429,45.64,77253.84,0.0,-0.99685,0.0,0.42288]
[1776482164436,45.64,77252.35,0.0,-0.99686,0.0,0.42202]
[1776482167902,45.64,77252.14,0.0,-0.99686,0.0,0.4219]
[1776482167938,45.64,77252.14,0.0,-0.99686,0.0,0.4219]
[1776482168464,45.64,77252.7,0.0,-0.99686,0.0,0.42222]
[1776482174522,45.64,77252.33,0.0,-0.99686,0.0,0.42201]
[1776482174687,45.64,77252.33,0.0,-0.99686,0.0,0.42201]
[1776482174789,45.64,77252.33,0.0,-0.99686,0.0,0.42201]
[1776482178197,45.64,77252.32,0.0,-0.99686,0.0,0.422]
[1776482184576,45.64,77252.39,0.0,-0.99686,0.0,0.42204]
[1776482189611,45.64,77251.95,0.0,-0.99686,0.0,0.42179]
[1776482194647,45.64,77251.1,0.0,-0.99687,0.0,0.42026]
[1776482200689,45.64,77249.95,0.0,-0.99688,0.0,0.41959]
[1776482201421,45.64,77249.95,0.0,-0.99688,0.0,0.41959]
[1776482201449,45.64,77249.95,0.0,-0.99688,0.0,0.41959]
[1776482201486,45.64,77249.95,0.0,-0.99688,0.0,0.41959]
[1776482201692,45.64,77249.95,0.0,-0.99688,0.0,0.41959]
[1776482201696,45.64,77250.08,0.0,-0.99688,0.0,0.41967]
[1776482206731,45.64,77248.28,0.0,-0.99688,0.0,0.41864]
[1776482209508,45.64,77246.86,0.0,-0.99689,0.0,0.41782]
[1776482209695,45.64,77246.86,0.0,-0.99689,0.0,0.41782]
[1776482210759,45.64,77253.21,0.0,-0.99686,0.0,0.42147]
[1776482212773,45.64,77255.49,0.0,-0.99685,0.0,0.42278]
[1776482214685,45.64,77255.56,0.0,-0.99685,0.0,0.42283]
[1776482214792,45.64,77255.56,0.0,-0.99685,0.0,0.42283]
[1776482214852,45.64,77255.52,0.0,-0.99685,0.0,0.4228]
[1776482214941,45.64,77255.52,0.0,-0.99685,0.0,0.4228]
[1776482220829,45.64,77257.45,0.0,-0.99684,0.0,0.42392]
[1776482221239,45.64,77257.45,0.0,-0.99684,0.0,0.42392]
[1776482221346,45.64,77257.45,0.0,-0.99684,0.0,0.42392]
[1776482221438,45.64,77257.45,0.0,-0.99684,0.0,0.42392]
[1776482221539,45.64,77257.45,0.0,-0.99684,0.0,0.42392]
[1776482225864,45.64,77265.75,0.0,-0.9968,0.0,0.42875]
[1776482226872,45.64,77266.1,0.0,-0.9968,0.0,0.42895]
[1776482227286,45.64,77266.1,0.0,-0.9968,0.0,0.42895]
[1776482227443,45.64,77266.1,0.0,-0.9968,0.0,0.42895]
[1776482227538,45.64,77266.1,0.0,-0.9968,0.0,0.42895]
[1776482227689,45.64,77266.1,0.0,-0.9968,0.0,0.42895]
[1776482227878,45.64,77267.07,0.0,-0.9968,0.0,0.42952]
[1776482229893,45.64,77274.12,0.0,-0.99676,0.0,0.43366]
[1776482232993,45.64,77275.61,0.0,-0.99675,0.0,0.43454]
[1776482233191,45.64,77275.61,0.0,-0.99675,0.0,0.43454]
[1776482238956,45.64,77277.18,0.0,-0.99675,0.0,0.43547]
[1776482240722,45.64,77277.18,0.0,-0.99675,0.0,0.43547]
[1776482240942,45.64,77277.18,0.0,-0.99675,0.0,0.43547]
[1776482241006,45.64,77277.18,0.0,-0.99675,0.0,0.43547]
[1776482241190,45.64,77277.18,0.0,-0.99675,0.0,0.43547]
[1776482241258,45.64,77277.22,0.0,-0.99675,0.0,0.4355]
[1776482246744,45.64,77275.43,0.0,-0.99676,0.0,0.43444]
[1776482246941,45.64,77275.07,0.0,-0.99676,0.0,0.43423]
[1776482252051,45.64,77272.87,0.0,-0.99678,0.0,0.43186]
[1776482262121,45.64,77272.72,0.0,-0.99678,0.0,0.43177]
[1776482264003,45.64,77272.77,0.0,-0.99678,0.0,0.4318]
[1776482264190,45.64,77272.77,0.0,-0.99678,0.0,0.4318]
[1776482264458,45.64,77272.77,0.0,-0.99678,0.0,0.4318]
[1776482264694,45.64,77272.77,0.0,-0.99678,0.0,0.4318]
[1776482264772,45.64,77273.29,0.0,-0.99677,0.0,0.43211]
[1776482270177,45.64,77272.08,0.0,-0.99678,0.0,0.4314]
[1776482275211,45.64,77271.41,0.0,-0.99678,0.0,0.431]
[1776482279141,45.64,77271.62,0.0,-0.99678,0.0,0.43113]
[1776482279193,45.64,77271.62,0.0,-0.99678,0.0,0.43113]
[1776482288303,45.64,77273.92,0.0,-0.99677,0.0,0.43248]
[1776482289892,45.64,77273.92,0.0,-0.99677,0.0,0.43248]
[1776482289937,45.64,77273.92,0.0,-0.99677,0.0,0.43248]
[1776482290260,45.64,77274.63,0.0,-0.99677,0.0,0.4329]
[1776482290435,45.64,77274.63,0.0,-0.99677,0.0,0.4329]
[1776482290487,45.64,77274.76,0.0,-0.99677,0.0,0.43297]
[1776482296359,45.64,77277.97,0.0,-0.99675,0.0,0.43487]
[1776482296985,45.64,77277.97,0.0,-0.99675,0.0,0.43487]
[1776482297189,45.64,77277.97,0.0,-0.99675,0.0,0.43487]
[1776482302401,45.64,77276.84,0.0,-0.99676,0.0,0.4342]
[1776482308443,45.64,77276.68,0.0,-0.99676,0.0,0.43411]
[1776482312920,45.64,77273.36,0.0,-0.99678,0.0,0.43108]
[1776482312936,45.64,77273.36,0.0,-0.99678,0.0,0.43108]
[1776482313311,45.64,77273.49,0.0,-0.99678,0.0,0.43116]
[1776482313441,45.64,77273.49,0.0,-0.99678,0.0,0.43116]
[1776482313478,45.64,77273.48,0.0,-0.99678,0.0,0.43116]
[1776482318514,45.64,77275.49,0.0,-0.99677,0.0,0.43234]
[1776482324556,45.64,77275.25,0.0,-0.99677,0.0,0.4322]
[1776482328161,45.64,77275.25,0.0,-0.99677,0.0,0.4322]
[1776482328187,45.64,77275.25,0.0,-0.99677,0.0,0.4322]
[1776482333480,45.64,77276.9,0.0,-0.99676,0.0,0.43317]
[1776482333689,45.64,77276.9,0.0,-0.99676,0.0,0.43317]
[1776482333877,45.64,77276.9,0.0,-0.99676,0.0,0.43317]
[1776482333937,45.64,77276.9,0.0,-0.99676,0.0,0.43317]
[1776482333882,45.64,77276.93,0.0,-0.99676,0.0,0.43319]
[1776482339661,45.64,77277.76,0.0,-0.99676,0.0,0.43368]
[1776482343689,45.64,77275.12,0.0,-0.99677,0.0,0.43212]
[1776482344561,45.64,77275.12,0.0,-0.99677,0.0,0.43212]
[1776482344690,45.64,77275.12,0.0,-0.99677,0.0,0.43212]
[1776482349731,45.64,77275.2,0.0,-0.99677,0.0,0.43217]
[1776482352597,45.64,77274.74,0.0,-0.99677,0.0,0.4319]
[1776482352686,45.64,77274.74,0.0,-0.99677,0.0,0.4319]
[1776482353089,45.64,77274.27,0.0,-0.99678,0.0,0.43162]
[1776482353194,45.64,77274.27,0.0,-0.99678,0.0,0.43162]
[1776482353759,45.64,77274.2,0.0,-0.99678,0.0,0.43158]
[1776482358794,45.64,77273.12,0.0,-0.99678,0.0,0.43094]
[1776482359611,45.64,77273.12,0.0,-0.99678,0.0,0.43094]
[1776482359688,45.64,77273.12,0.0,-0.99678,0.0,0.43094]
[1776482365843,45.64,77274.81,0.0,-0.99677,0.0,0.43194]
[1776482369868,45.64,77276.94,0.0,-0.99676,0.0,0.43319]
[1776482369940,45.64,77276.94,0.0,-0.99676,0.0,0.43319]
[1776482370301,45.64,77278.26,0.0,-0.99676,0.0,0.43397]
[1776482370437,45.64,77278.26,0.0,-0.99676,0.0,0.43397]
[1776482370878,45.64,77279.31,0.0,-0.99675,0.0,0.43459]
[1776482371885,45.64,77281.53,0.0,-0.99675,0.0,0.43484]
[1776482374180,45.64,77281.78,0.0,-0.99675,0.0,0.43498]
[1776482374193,45.64,77281.78,0.0,-0.99675,0.0,0.43498]
[1776482377751,45.64,77283.67,0.0,-0.99674,0.0,0.43611]
[1776482377940,45.64,77283.67,0.0,-0.99674,0.0,0.43611]
[1776482378033,45.64,77283.67,0.0,-0.99674,0.0,0.43611]
[1776482378016,45.64,77286.46,0.0,-0.99672,0.0,0.43776]
[1776482378195,45.64,77286.46,0.0,-0.99672,0.0,0.43776]
[1776482378934,45.64,77286.53,0.0,-0.99672,0.0,0.43781]
[1776482384816,45.64,77286.57,0.0,-0.99672,0.0,0.43783]
[1776482384936,45.64,77286.57,0.0,-0.99672,0.0,0.43783]
[1776482391018,45.64,77287.39,0.0,-0.99672,0.0,0.43832]
[1776482393031,45.64,77283.56,0.0,-0.99674,0.0,0.43604]
[1776482394039,45.64,77279.36,0.0,-0.99676,0.0,0.43355]
[1776482394618,45.64,77279.36,0.0,-0.99676,0.0,0.43355]
[1776482394689,45.64,77279.36,0.0,-0.99676,0.0,0.43355]
[1776482395302,45.64,77277.37,0.0,-0.99677,0.0,0.43238]
[1776482395438,45.64,77277.37,0.0,-0.99677,0.0,0.43238]
[1776482396053,45.64,77277.62,0.0,-0.99677,0.0,0.43253]
[1776482399978,45.64,77277.23,0.0,-0.99677,0.0,0.4323]
[1776482400201,45.64,77277.23,0.0,-0.99677,0.0,0.4323]
[1776482406123,45.64,77275.58,0.0,-0.99678,0.0,0.43133]
[1776482412062,45.64,77275.41,0.0,-0.99678,0.0,0.43123]
[1776482412196,45.64,77275.41,0.0,-0.99678,0.0,0.43123]
[1776482412976,45.64,77275.41,0.0,-0.99678,0.0,0.43123]
[1776482413012,45.64,77275.41,0.0,-0.99678,0.0,0.43123]
[1776482413206,45.64,77275.41,0.0,-0.99678,0.0,0.43123]
[1776482423242,45.64,77275.77,0.0,-0.99678,0.0,0.43144]
[1776482428277,45.64,77275.84,0.0,-0.99678,0.0,0.43148]
[1776482433312,45.64,77275.84,0.0,-0.99678,0.0,0.43041]
[1776482439431,45.64,77277.03,0.0,-0.99678,0.0,0.43111]
[1776482439691,45.64,77277.03,0.0,-0.99678,0.0,0.43111]
[1776482445396,45.64,77277.64,0.0,-0.99678,0.0,0.43147]
[1776482450431,45.64,77277.96,0.0,-0.99677,0.0,0.43166]
[1776482454803,45.64,77278.23,0.0,-0.99677,0.0,0.43182]
[1776482454937,45.64,77278.23,0.0,-0.99677,0.0,0.43182]
[1776482455378,45.64,77278.23,0.0,-0.99677,0.0,0.43182]
[1776482455441,45.64,77278.23,0.0,-0.99677,0.0,0.43182]
[1776482455466,45.64,77277.61,0.0,-0.99678,0.0,0.43145]
[1776482458487,45.64,77273.69,0.0,-0.99679,0.0,0.42915]
[1776482459882,45.64,77273.69,0.0,-0.99679,0.0,0.42915]
[1776482459938,45.64,77273.69,0.0,-0.99679,0.0,0.42915]
[1776482459973,45.64,77269.94,0.0,-0.99681,0.0,0.42696]
[1776482460501,45.64,77264.49,0.0,-0.99684,0.0,0.42379]
[1776482461835,45.64,77264.49,0.0,-0.99684,0.0,0.42379]
[1776482461939,45.64,77264.49,0.0,-0.99684,0.0,0.42379]
[1776482462040,45.64,77259.98,0.0,-0.99686,0.0,0.42119]
[1776482462444,45.64,77259.98,0.0,-0.99686,0.0,0.42119]
[1776482462690,45.64,77259.98,0.0,-0.99686,0.0,0.42119]
[1776482462791,45.64,77259.13,0.0,-0.99686,0.0,0.4207]
[1776482464529,45.64,77256.74,0.0,-0.99688,0.0,0.41933]
[1776482469457,45.64,77255.02,0.0,-0.99688,0.0,0.41834]
[1776482469688,45.64,77255.02,0.0,-0.99688,0.0,0.41834]
[1776482475606,45.64,77253.51,0.0,-0.99689,0.0,0.41747]
[1776482480641,45.64,77253.48,0.0,-0.99689,0.0,0.41746]
[1776482483836,45.64,77253.26,0.0,-0.99689,0.0,0.41733]
[1776482483937,45.64,77253.26,0.0,-0.99689,0.0,0.41733]
[1776482484427,45.64,77253.3,0.0,-0.99689,0.0,0.41735]
[1776482484438,45.64,77253.3,0.0,-0.99689,0.0,0.41735]
[1776482485676,45.64,77253.23,0.0,-0.99689,0.0,0.41731]
[1776482490711,45.64,77252.17,0.0,-0.9969,0.0,0.41671]
[1776482492030,45.64,77252.17,0.0,-0.9969,0.0,0.41671]
[1776482492194,45.64,77250.62,0.0,-0.99691,0.0,0.41479]
[1776482500781,45.64,77248.67,0.0,-0.99692,0.0,0.41368]
[1776482506046,45.64,77248.81,0.0,-0.99692,0.0,0.41376]
[1776482506145,45.64,77246.53,0.0,-0.99693,0.0,0.41247]
[1776482506191,45.64,77246.53,0.0,-0.99693,0.0,0.41247]
[1776482506745,45.64,77246.53,0.0,-0.99693,0.0,0.41247]
[1776482506939,45.64,77246.53,0.0,-0.99693,0.0,0.41247]
[1776482506984,45.64,77246.53,0.0,-0.99693,0.0,0.41247]
[1776482512865,45.64,77247.45,0.0,-0.99693,0.0,0.41299]
[1776482517900,45.64,77247.56,0.0,-0.99693,0.0,0.41305]
[1776482520368,45.64,77247.49,0.0,-0.99693,0.0,0.41301]
[1776482520442,45.64,77247.49,0.0,-0.99693,0.0,0.41301]
[1776482527970,45.64,77245.48,0.0,-0.99694,0.0,0.41187]
[1776482537034,45.64,77245.43,0.0,-0.99694,0.0,0.41185]
[1776482544083,45.64,77245.5,0.0,-0.99694,0.0,0.41189]
[1776482549121,45.64,77245.58,0.0,-0.99694,0.0,0.41193]
[1776482553777,45.64,77245.58,0.0,-0.99694,0.0,0.41193]
[1776482553942,45.64,77245.58,0.0,-0.99694,0.0,0.41193]
[1776482554445,45.64,77245.58,0.0,-0.99694,0.0,0.4109]
[1776482554693,45.64,77245.58,0.0,-0.99694,0.0,0.4109]
[1776482554780,45.64,77245.58,0.0,-0.99694,0.0,0.4109]
[1776482566245,45.64,77245.89,0.0,-0.99694,0.0,0.41108]
[1776482574937,45.64,77245.89,0.0,-0.99694,0.0,0.41108]
[1776482583363,45.64,77245.91,0.0,-0.99694,0.0,0.41109]
[1776482590414,45.64,77245.88,0.0,-0.99694,0.0,0.41107]
[1776482596134,45.64,77246.0,0.0,-0.99694,0.0,0.41114]
[1776482596192,45.64,77246.0,0.0,-0.99694,0.0,0.41114]
[1776482604510,45.64,77246.21,0.0,-0.99694,0.0,0.41126]
[1776482608540,45.64,77250.35,0.0,-0.99692,0.0,0.4136]
[1776482609418,45.64,77250.35,0.0,-0.99692,0.0,0.4136]
[1776482609436,45.64,77250.35,0.0,-0.99692,0.0,0.4136]
[1776482610198,45.64,77250.35,0.0,-0.99692,0.0,0.4136]
[1776482610443,45.64,77250.18,0.0,-0.99692,0.0,0.41351]
[1776482610554,45.64,77250.22,0.0,-0.99692,0.0,0.41353]
[1776482618610,45.64,77250.25,0.0,-0.99693,0.0,0.41251]
[1776482628901,45.64,77250.52,0.0,-0.99693,0.0,0.41267]
[1776482628936,45.64,77250.52,0.0,-0.99693,0.0,0.41267]
[1776482634722,45.64,77250.63,0.0,-0.99693,0.0,0.41273]
[1776482639758,45.64,77250.84,0.0,-0.99693,0.0,0.41285]
[1776482644794,45.64,77250.43,0.0,-0.99693,0.0,0.41262]
[1776482651843,45.64,77250.72,0.0,-0.99693,0.0,0.41278]
[1776482657884,45.64,77250.68,0.0,-0.99693,0.0,0.41276]
[1776482668962,45.64,77250.06,0.0,-0.99693,0.0,0.41241]
[1776482675007,45.64,77250.23,0.0,-0.99694,0.0,0.41147]
[1776482677019,45.64,77252.78,0.0,-0.99692,0.0,0.41292]
[1776482678026,45.64,77260.07,0.0,-0.99689,0.0,0.41707]
[1776482679033,45.64,77267.88,0.0,-0.99685,0.0,0.42155]
[1776482680087,45.64,77267.88,0.0,-0.99685,0.0,0.42155]
[1776482680187,45.64,77267.88,0.0,-0.99685,0.0,0.42155]
[1776482680189,45.64,77268.33,0.0,-0.99685,0.0,0.42181]
[1776482680906,45.64,77268.33,0.0,-0.99685,0.0,0.42181]
[1776482680938,45.64,77268.33,0.0,-0.99685,0.0,0.42181]
[1776482681046,45.64,77268.37,0.0,-0.99685,0.0,0.42184]
[1776482687089,45.64,77269.89,0.0,-0.99684,0.0,0.42272]
[1776482688474,45.64,77270.14,0.0,-0.99684,0.0,0.42286]
[1776482688688,45.64,77270.14,0.0,-0.99684,0.0,0.42286]
[1776482694138,45.64,77271.4,0.0,-0.99684,0.0,0.42359]
[1776482695407,45.64,77271.62,0.0,-0.99684,0.0,0.42372]
[1776482695436,45.64,77271.62,0.0,-0.99684,0.0,0.42372]
[1776482696432,45.64,77272.09,0.0,-0.99683,0.0,0.42399]
[1776482696690,45.64,77272.09,0.0,-0.99683,0.0,0.42399]
[1776482697158,45.64,77272.12,0.0,-0.99683,0.0,0.42401]
[1776482702194,45.64,77270.49,0.0,-0.99684,0.0,0.42306]
[1776482704245,45.64,77269.94,0.0,-0.99684,0.0,0.42275]
[1776482704436,45.64,77269.69,0.0,-0.99684,0.0,0.4226]
[1776482710250,45.64,77269.83,0.0,-0.99684,0.0,0.42268]
[1776482710828,45.64,77269.83,0.0,-0.99684,0.0,0.42268]
[1776482710936,45.64,77269.83,0.0,-0.99684,0.0,0.42268]
[1776482711362,45.64,77269.83,0.0,-0.99684,0.0,0.42268]
[1776482711438,45.64,77269.83,0.0,-0.99684,0.0,0.42268]
[1776482715284,45.64,77269.82,0.0,-0.99684,0.0,0.42268]
[1776482716843,45.64,77269.79,0.0,-0.99684,0.0,0.42266]
[1776482716858,45.64,77269.79,0.0,-0.99684,0.0,0.42266]
[1776482723221,45.64,77269.43,0.0,-0.99685,0.0,0.42245]
[1776482723340,45.64,77267.26,0.0,-0.99686,0.0,0.4212]
[1776482723438,45.64,77267.26,0.0,-0.99686,0.0,0.4212]
[1776482724456,45.64,77267.06,0.0,-0.99686,0.0,0.42108]
[1776482724688,45.64,77267.06,0.0,-0.99686,0.0,0.42108]
[1776482726362,45.64,77266.91,0.0,-0.99686,0.0,0.421]
[1776482732404,45.64,77266.74,0.0,-0.99687,0.0,0.41985]
[1776482737439,45.64,77266.37,0.0,-0.99687,0.0,0.41964]
[1776482738549,45.64,77266.37,0.0,-0.99687,0.0,0.41964]
[1776482738690,45.64,77266.37,0.0,-0.99687,0.0,0.41964]
[1776482738791,45.64,77262.72,0.0,-0.99689,0.0,0.41754]
[1776482744488,45.64,77261.34,0.0,-0.99689,0.0,0.41675]
[1776482746897,45.64,77261.26,0.0,-0.99689,0.0,0.41671]
[1776482746935,45.64,77261.26,0.0,-0.99689,0.0,0.41671]
[1776482748039,45.64,77261.3,0.0,-0.99689,0.0,0.41673]
[1776482748195,45.64,77261.3,0.0,-0.99689,0.0,0.41673]
[1776482748254,45.64,77261.26,0.0,-0.99689,0.0,0.41671]
[1776482756572,45.64,77261.44,0.0,-0.99689,0.0,0.41681]
[1776482761607,45.64,77261.47,0.0,-0.99689,0.0,0.41683]
[1776482767661,45.64,77261.36,0.0,-0.99689,0.0,0.41676]
[1776482770374,45.64,77261.43,0.0,-0.99689,0.0,0.4168]
[1776482770435,45.64,77261.43,0.0,-0.99689,0.0,0.4168]
[1776482770397,45.64,77257.95,0.0,-0.99691,0.0,0.41482]
[1776482770674,45.64,77252.56,0.0,-0.99693,0.0,0.41176]
[1776482776716,45.64,77252.52,0.0,-0.99693,0.0,0.41174]
[1776482781751,45.64,77253.69,0.0,-0.99693,0.0,0.4124]
[1776482784362,45.64,77253.28,0.0,-0.99693,0.0,0.41217]
[1776482784437,45.64,77253.28,0.0,-0.99693,0.0,0.41217]
[1776482784378,45.64,77253.32,0.0,-0.99693,0.0,0.41219]
[1776482786191,45.64,77253.32,0.0,-0.99693,0.0,0.41219]
[1776482791822,45.64,77252.61,0.0,-0.99694,0.0,0.41076]
[1776482797865,45.64,77251.21,0.0,-0.99695,0.0,0.40997]
[1776482799002,45.64,77251.21,0.0,-0.99695,0.0,0.40997]
[1776482799191,45.64,77251.21,0.0,-0.99695,0.0,0.40997]
[1776482799268,45.64,77251.14,0.0,-0.99695,0.0,0.40993]
[1776482799691,45.64,77251.14,0.0,-0.99695,0.0,0.40993]
[1776482799938,45.64,77251.14,0.0,-0.99695,0.0,0.40993]
[1776482805093,45.64,77250.88,0.0,-0.99695,0.0,0.40978]
[1776482805193,45.64,77250.88,0.0,-0.99695,0.0,0.40978]
[1776482805276,45.64,77250.6,0.0,-0.99695,0.0,0.40962]
[1776482815013,45.64,77250.49,0.0,-0.99695,0.0,0.40956]
[1776482815188,45.64,77250.49,0.0,-0.99695,0.0,0.40956]
[1776482821029,45.64,77244.2,0.0,-0.99698,0.0,0.40603]
[1776482822036,45.64,77240.81,0.0,-0.99699,0.0,0.40414]
[1776482823077,45.64,77240.81,0.0,-0.99699,0.0,0.40414]
[1776482823203,45.64,77240.81,0.0,-0.99699,0.0,0.40414]
[1776482823290,45.64,77241.46,0.0,-0.99699,0.0,0.4045]
[1776482823753,45.64,77241.46,0.0,-0.99699,0.0,0.4045]
[1776482823945,45.64,77241.46,0.0,-0.99699,0.0,0.4045]
[1776482829085,45.64,77240.97,0.0,-0.99699,0.0,0.40423]
[1776482831100,45.64,77245.05,0.0,-0.99697,0.0,0.40651]
[1776482831910,45.64,77245.05,0.0,-0.99697,0.0,0.40651]
[1776482831935,45.64,77245.05,0.0,-0.99697,0.0,0.40651]
[1776482832106,45.64,77245.06,0.0,-0.99697,0.0,0.40651]
[1776482832628,45.64,77245.06,0.0,-0.99697,0.0,0.40651]
[1776482832696,45.64,77245.06,0.0,-0.99697,0.0,0.40651]
[1776482840182,45.64,77246.18,0.0,-0.99697,0.0,0.40714]
[1776482840440,45.64,77246.18,0.0,-0.99697,0.0,0.40714]
[1776482840276,45.64,77246.18,0.0,-0.99697,0.0,0.40714]
[1776482840668,45.64,77246.18,0.0,-0.99697,0.0,0.40714]
[1776482840693,45.64,77246.18,0.0,-0.99697,0.0,0.40714]
[1776482846205,45.64,77245.02,0.0,-0.99698,0.0,0.40649]
[1776482850233,45.64,77237.35,0.0,-0.99701,0.0,0.40222]
[1776482851235,45.64,77237.35,0.0,-0.99701,0.0,0.40222]
[1776482851441,45.64,77237.35,0.0,-0.99701,0.0,0.40222]
[1776482851240,45.64,77230.55,0.0,-0.99705,0.0,0.39746]
[1776482852247,45.64,77227.03,0.0,-0.99706,0.0,0.39553]
[1776482853068,45.64,77227.03,0.0,-0.99706,0.0,0.39553]
[1776482853191,45.64,77227.03,0.0,-0.99706,0.0,0.39553]
[1776482855267,45.64,77224.71,0.0,-0.99707,0.0,0.39426]
[1776482858288,45.64,77221.43,0.0,-0.99709,0.0,0.39247]
[1776482859750,45.64,77220.97,0.0,-0.99709,0.0,0.39222]
[1776482859942,45.64,77220.97,0.0,-0.99709,0.0,0.39222]
[1776482860469,45.64,77220.97,0.0,-0.99709,0.0,0.39222]
[1776482860527,45.64,77220.97,0.0,-0.99709,0.0,0.39222]
[1776482860686,45.64,77220.97,0.0,-0.99709,0.0,0.39222]
[1776482863723,45.64,77221.07,0.0,-0.99709,0.0,0.39228]
[1776482863940,45.64,77221.07,0.0,-0.99709,0.0,0.39228]
[1776482864110,45.64,77221.07,0.0,-0.99709,0.0,0.39228]
[1776482864197,45.64,77221.07,0.0,-0.99709,0.0,0.39228]
[1776482864212,45.64,77221.07,0.0,-0.99709,0.0,0.39228]
[1776482869366,45.64,77221.9,0.0,-0.99709,0.0,0.39273]
[1776482870408,45.64,77221.9,0.0,-0.99709,0.0,0.39273]
[1776482870436,45.64,77221.9,0.0,-0.99709,0.0,0.39273]
[1776482870450,45.64,77222.36,0.0,-0.99708,0.0,0.39298]
[1776482870918,45.64,77222.36,0.0,-0.99708,0.0,0.39298]
[1776482870939,45.64,77222.36,0.0,-0.99708,0.0,0.39298]
[1776482874402,45.64,77220.28,0.0,-0.99709,0.0,0.39185]
[1776482878101,45.64,77219.73,0.0,-0.9971,0.0,0.39155]
[1776482878191,45.64,77219.73,0.0,-0.9971,0.0,0.39155]
[1776482878528,45.64,77219.73,0.0,-0.9971,0.0,0.39155]
[1776482878199,45.64,77219.73,0.0,-0.9971,0.0,0.39155]
[1776482878697,45.64,77219.73,0.0,-0.9971,0.0,0.39155]
[1776482892529,45.64,77219.69,0.0,-0.9971,0.0,0.39153]
[1776482897507,45.64,77219.69,0.0,-0.9971,0.0,0.39153]
[1776482897690,45.64,77219.69,0.0,-0.9971,0.0,0.39153]
[1776482897750,45.64,77219.69,0.0,-0.9971,0.0,0.39153]
[1776482898629,45.64,77219.69,0.0,-0.9971,0.0,0.39153]
[1776482898690,45.64,77219.69,0.0,-0.9971,0.0,0.39153]
[1776482911662,45.64,77219.62,0.0,-0.9971,0.0,0.3905]
[1776482913197,45.64,77219.62,0.0,-0.9971,0.0,0.3905]
[1776482913437,45.64,77219.62,0.0,-0.9971,0.0,0.3905]
[1776482913537,45.64,77215.71,0.0,-0.99712,0.0,0.38839]
[1776482914412,45.64,77215.71,0.0,-0.99712,0.0,0.38839]
[1776482914436,45.64,77215.71,0.0,-0.99712,0.0,0.38839]
[1776482919718,45.64,77213.33,0.0,-0.99713,0.0,0.38711]
[1776482923746,45.64,77215.86,0.0,-0.99712,0.0,0.38847]
[1776482924623,45.64,77215.86,0.0,-0.99712,0.0,0.38847]
[1776482924687,45.64,77215.86,0.0,-0.99712,0.0,0.38847]
[1776482929788,45.64,77215.99,0.0,-0.99712,0.0,0.38854]
[1776482934100,45.64,77216.06,0.0,-0.99712,0.0,0.38858]
[1776482934192,45.64,77216.06,0.0,-0.99712,0.0,0.38858]
[1776482934257,45.64,77216.13,0.0,-0.99712,0.0,0.38862]
[1776482935157,45.64,77216.13,0.0,-0.99712,0.0,0.38862]
[1776482935194,45.64,77216.13,0.0,-0.99712,0.0,0.38862]
[1776482941872,45.64,77216.25,0.0,-0.99712,0.0,0.38868]
[1776482946907,45.64,77216.29,0.0,-0.99712,0.0,0.3887]
[1776482951942,45.64,77216.38,0.0,-0.99712,0.0,0.38875]
[1776482957985,45.64,77216.41,0.0,-0.99712,0.0,0.38877]
[1776482962229,45.64,77216.21,0.0,-0.99712,0.0,0.38866]
[1776482962436,45.64,77216.21,0.0,-0.99712,0.0,0.38866]
[1776482962538,45.64,77216.21,0.0,-0.99712,0.0,0.38866]
[1776482963156,45.64,77216.21,0.0,-0.99712,0.0,0.38866]
[1776482963190,45.64,77216.21,0.0,-0.99712,0.0,0.38866]
[1776482969061,45.64,77216.11,0.0,-0.99712,0.0,0.38861]
[1776482975104,45.64,77215.81,0.0,-0.99713,0.0,0.38746]
[1776482980139,45.64,77215.99,0.0,-0.99713,0.0,0.38755]
[1776482982153,45.64,77198.34,0.0,-0.9972,0.0,0.37817]
[1776482983160,45.64,77197.37,0.0,-0.99721,0.0,0.37766]
[1776482984561,45.64,77197.37,0.0,-0.99721,0.0,0.37766]
[1776482984588,45.64,77197.37,0.0,-0.99721,0.0,0.37766]
[1776482984693,45.64,77197.37,0.0,-0.99721,0.0,0.37766]
[1776482985174,45.64,77197.36,0.0,-0.99721,0.0,0.37765]
[1776482985952,45.64,77197.36,0.0,-0.99721,0.0,0.37765]
[1776482986199,45.64,77197.36,0.0,-0.99721,0.0,0.37765]
[1776482990209,45.64,77202.22,0.0,-0.99719,0.0,0.38021]
[1776482992223,45.64,77198.81,0.0,-0.9972,0.0,0.37841]
[1776482994494,45.64,77197.63,0.0,-0.99721,0.0,0.37779]
[1776482994601,45.64,77197.59,0.0,-0.99721,0.0,0.37777]
[1776482994692,45.64,77197.59,0.0,-0.99721,0.0,0.37777]
[1776482995244,45.64,77200.32,0.0,-0.99719,0.0,0.37921]
[1776482996297,45.64,77200.32,0.0,-0.99719,0.0,0.37921]
[1776482996439,45.64,77200.32,0.0,-0.99719,0.0,0.37921]
[1776482996540,45.64,77203.32,0.0,-0.99718,0.0,0.38079]
[1776482999273,45.64,77209.72,0.0,-0.99715,0.0,0.3842]
[1776483000517,45.64,77209.72,0.0,-0.99715,0.0,0.3842]
[1776483000614,45.64,77211.2,0.0,-0.99715,0.0,0.38499]
[1776483000691,45.64,77211.2,0.0,-0.99715,0.0,0.38499]
[1776483001286,45.64,77207.64,0.0,-0.99716,0.0,0.38309]
[1776483002081,45.64,77207.64,0.0,-0.99716,0.0,0.38309]
[1776483002192,45.64,77207.64,0.0,-0.99716,0.0,0.38309]
[1776483007330,45.64,77207.58,0.0,-0.99716,0.0,0.38306]
[1776483008500,45.64,77207.58,0.0,-0.99716,0.0,0.38306]
[1776483008691,45.64,77207.58,0.0,-0.99716,0.0,0.38306]
[1776483015179,45.64,77206.87,0.0,-0.99717,0.0,0.38268]
[1776483017193,45.64,77206.41,0.0,-0.99717,0.0,0.38243]
[1776483017436,45.64,77206.41,0.0,-0.99717,0.0,0.38243]
[1776483017500,45.64,77205.96,0.0,-0.99717,0.0,0.38219]
[1776483018417,45.64,77205.96,0.0,-0.99717,0.0,0.38219]
[1776483018440,45.64,77205.96,0.0,-0.99717,0.0,0.38219]
[1776483025269,45.64,77204.95,0.0,-0.99717,0.0,0.38166]
[1776483025441,45.64,77204.95,0.0,-0.99717,0.0,0.38166]
[1776483025542,45.64,77204.95,0.0,-0.99717,0.0,0.38166]
[1776483026370,45.64,77204.95,0.0,-0.99717,0.0,0.38166]
[1776483026443,45.64,77204.95,0.0,-0.99717,0.0,0.38166]
[1776483034519,45.64,77204.28,0.0,-0.99718,0.0,0.38033]
[1776483039286,45.64,77204.28,0.0,-0.99718,0.0,0.38033]
[1776483039436,45.64,77204.28,0.0,-0.99718,0.0,0.38033]
[1776483039554,45.64,77203.94,0.0,-0.99719,0.0,0.38015]
[1776483040507,45.64,77203.94,0.0,-0.99719,0.0,0.38015]
[1776483040689,45.64,77203.94,0.0,-0.99719,0.0,0.38015]
[1776483041567,45.64,77201.24,0.0,-0.9972,0.0,0.37873]
[1776483044648,45.64,77200.93,0.0,-0.9972,0.0,0.37856]
[1776483044694,45.64,77200.93,0.0,-0.9972,0.0,0.37856]
[1776483048653,45.64,77200.44,0.0,-0.9972,0.0,0.3783]
[1776483048666,45.64,77204.41,0.0,-0.99718,0.0,0.3804]
[1776483049624,45.64,77207.33,0.0,-0.99717,0.0,0.38195]
[1776483049859,45.64,77207.33,0.0,-0.99717,0.0,0.38195]
[1776483049938,45.64,77207.33,0.0,-0.99717,0.0,0.38195]
[1776483052188,45.64,77208.28,0.0,-0.99717,0.0,0.38245]
[1776483052645,45.64,77208.14,0.0,-0.99717,0.0,0.38238]
[1776483058687,45.64,77209.1,0.0,-0.99716,0.0,0.38289]
[1776483060022,45.64,77209.06,0.0,-0.99716,0.0,0.38287]
[1776483060200,45.64,77209.06,0.0,-0.99716,0.0,0.38287]
[1776483060701,45.64,77211.35,0.0,-0.99715,0.0,0.38409]
[1776483061293,45.64,77211.35,0.0,-0.99715,0.0,0.38409]
[1776483061440,45.64,77211.35,0.0,-0.99715,0.0,0.38409]
[1776483064729,45.64,77218.59,0.0,-0.99712,0.0,0.38797]
[1776483065740,45.64,77218.59,0.0,-0.99712,0.0,0.38797]
[1776483065736,45.64,77220.9,0.0,-0.99711,0.0,0.38921]
[1776483065936,45.64,77220.9,0.0,-0.99711,0.0,0.38921]
[1776483066743,45.64,77223.78,0.0,-0.9971,0.0,0.39077]
[1776483070893,45.64,77224.9,0.0,-0.99709,0.0,0.39137]
[1776483070939,45.64,77224.9,0.0,-0.99709,0.0,0.39137]
[1776483072785,45.64,77227.07,0.0,-0.99709,0.0,0.39255]
[1776483078827,45.64,77227.55,0.0,-0.99708,0.0,0.39281]
[1776483081355,45.64,77227.55,0.0,-0.99708,0.0,0.39281]
[1776483081439,45.64,77227.55,0.0,-0.99708,0.0,0.39281]
[1776483081541,45.64,77224.4,0.0,-0.9971,0.0,0.3911]
[1776483086205,45.64,77223.43,0.0,-0.9971,0.0,0.39058]
[1776483086291,45.64,77222.99,0.0,-0.9971,0.0,0.39034]
[1776483088773,45.64,77222.99,0.0,-0.9971,0.0,0.39034]
[1776483088939,45.64,77221.65,0.0,-0.99711,0.0,0.38962]
[1776483089031,45.64,77219.08,0.0,-0.99712,0.0,0.38823]
[1776483091917,45.64,77219.43,0.0,-0.99713,0.0,0.38743]
[1776483094929,45.64,77218.98,0.0,-0.99713,0.0,0.38719]
[1776483094936,45.64,77218.98,0.0,-0.99713,0.0,0.38719]
[1776483095433,45.64,77218.98,0.0,-0.99713,0.0,0.38719]
[1776483095690,45.64,77218.98,0.0,-0.99713,0.0,0.38719]
[1776483095709,45.64,77218.64,0.0,-0.99713,0.0,0.38701]
[1776483101988,45.64,77213.67,0.0,-0.99715,0.0,0.38434]
[1776483102994,45.64,77208.76,0.0,-0.99717,0.0,0.38173]
[1776483104359,45.64,77208.76,0.0,-0.99717,0.0,0.38173]
[1776483104437,45.64,77208.76,0.0,-0.99717,0.0,0.38173]
[1776483106017,45.64,77199.78,0.0,-0.99721,0.0,0.37699]
[1776483107024,45.64,77191.87,0.0,-0.99724,0.0,0.37286]
[1776483108031,45.64,77192.85,0.0,-0.99724,0.0,0.37337]
[1776483110590,45.64,77192.6,0.0,-0.99724,0.0,0.37324]
[1776483110687,45.64,77192.6,0.0,-0.99724,0.0,0.37324]
[1776483110788,45.64,77192.6,0.0,-0.99724,0.0,0.37324]
[1776483113137,45.64,77192.39,0.0,-0.99724,0.0,0.37313]
[1776483113191,45.64,77192.39,0.0,-0.99724,0.0,0.37313]
[1776483119359,45.64,77191.39,0.0,-0.99725,0.0,0.37261]
[1776483119436,45.64,77191.39,0.0,-0.99725,0.0,0.37261]
[1776483120506,45.64,77191.01,0.0,-0.99725,0.0,0.37241]
[1776483120692,45.64,77191.01,0.0,-0.99725,0.0,0.37241]
[1776483120794,45.64,77190.94,0.0,-0.99725,0.0,0.37237]
[1776483127164,45.64,77190.24,0.0,-0.99725,0.0,0.37201]
[1776483132199,45.64,77178.74,0.0,-0.9973,0.0,0.36608]
[1776483134553,45.64,77176.97,0.0,-0.99731,0.0,0.36517]
[1776483134691,45.64,77176.97,0.0,-0.99731,0.0,0.36517]
[1776483134792,45.64,77176.97,0.0,-0.99731,0.0,0.36517]
[1776483141163,45.64,77176.24,0.0,-0.99731,0.0,0.3648]
[1776483141193,45.64,77176.24,0.0,-0.99731,0.0,0.3648]
[1776483141262,45.64,77176.2,0.0,-0.99731,0.0,0.36478]
[1776483146296,45.64,77172.59,0.0,-0.99733,0.0,0.36294]
[1776483152339,45.64,77171.57,0.0,-0.99734,0.0,0.36149]
[1776483161352,45.64,77171.89,0.0,-0.99733,0.0,0.36165]
[1776483161440,45.64,77171.89,0.0,-0.99733,0.0,0.36165]
[1776483165430,45.64,77178.1,0.0,-0.99731,0.0,0.36481]
[1776483166437,45.64,77164.34,0.0,-0.99737,0.0,0.35784]
[1776483167443,45.64,77159.6,0.0,-0.99738,0.0,0.35547]
[1776483169659,45.64,77156.93,0.0,-0.9974,0.0,0.35414]
[1776483172482,45.64,77154.17,0.0,-0.99741,0.0,0.35277]
[1776483173489,45.64,77149.97,0.0,-0.99742,0.0,0.35069]
[1776483174504,45.64,77153.13,0.0,-0.99741,0.0,0.35225]
[1776483175508,45.64,77165.87,0.0,-0.99736,0.0,0.35861]
[1776483176515,45.64,77162.01,0.0,-0.99737,0.0,0.35667]
[1776483178528,45.64,77167.86,0.0,-0.99735,0.0,0.35961]
[1776483179536,45.64,77170.36,0.0,-0.99734,0.0,0.36088]
[1776483179878,45.64,77170.36,0.0,-0.99734,0.0,0.36088]
[1776483179938,45.64,77170.36,0.0,-0.99734,0.0,0.36088]
[1776483182557,45.64,77178.43,0.0,-0.99731,0.0,0.36498]
[1776483184571,45.64,77181.08,0.0,-0.9973,0.0,0.36633]
[1776483185578,45.64,77183.6,0.0,-0.99729,0.0,0.36763]
[1776483186434,45.64,77183.6,0.0,-0.99729,0.0,0.36763]
[1776483186689,45.64,77183.6,0.0,-0.99729,0.0,0.36763]
[1776483187592,45.64,77187.39,0.0,-0.99727,0.0,0.36958]
[1776483188599,45.64,77194.57,0.0,-0.99724,0.0,0.3733]
[1776483189681,45.64,77194.57,0.0,-0.99724,0.0,0.3733]
[1776483189936,45.64,77196.39,0.0,-0.99723,0.0,0.37425]
[1776483191728,45.64,77196.8,0.0,-0.99723,0.0,0.37447]
[1776483191756,45.64,77197.04,0.0,-0.99723,0.0,0.37459]
[1776483191937,45.64,77197.04,0.0,-0.99723,0.0,0.37459]
[1776483194641,45.64,77202.1,0.0,-0.99721,0.0,0.37724]
[1776483195005,45.64,77202.1,0.0,-0.99721,0.0,0.37724]
[1776483195190,45.64,77202.1,0.0,-0.99721,0.0,0.37724]
[1776483200683,45.64,77201.54,0.0,-0.99721,0.0,0.37695]
[1776483202408,45.64,77201.47,0.0,-0.99721,0.0,0.37691]
[1776483202442,45.64,77201.47,0.0,-0.99721,0.0,0.37691]
[1776483202504,45.64,77201.47,0.0,-0.99721,0.0,0.37691]
[1776483204473,45.64,77202.88,0.0,-0.9972,0.0,0.37765]
[1776483204694,45.64,77202.88,0.0,-0.9972,0.0,0.37765]
[1776483205718,45.64,77197.6,0.0,-0.99723,0.0,0.37488]
[1776483206725,45.64,77194.45,0.0,-0.99724,0.0,0.37324]
[1776483211760,45.64,77193.91,0.0,-0.99725,0.0,0.372]
[1776483216795,45.64,77195.47,0.0,-0.99724,0.0,0.37281]
[1776483217534,45.64,77195.47,0.0,-0.99724,0.0,0.37281]
[1776483217689,45.64,77195.47,0.0,-0.99724,0.0,0.37281]
[1776483217802,45.64,77196.34,0.0,-0.99724,0.0,0.37326]
[1776483218734,45.64,77196.34,0.0,-0.99724,0.0,0.37326]
[1776483218941,45.64,77197.23,0.0,-0.99724,0.0,0.37373]
[1776483220823,45.64,77201.36,0.0,-0.99722,0.0,0.37589]
[1776483222773,45.64,77202.55,0.0,-0.99721,0.0,0.37651]
[1776483222837,45.64,77206.9,0.0,-0.99719,0.0,0.3788]
[1776483222940,45.64,77206.9,0.0,-0.99719,0.0,0.3788]
[1776483223844,45.64,77211.53,0.0,-0.99717,0.0,0.38125]
[1776483224807,45.64,77211.53,0.0,-0.99717,0.0,0.38125]
[1776483224850,45.64,77212.58,0.0,-0.99717,0.0,0.38181]
[1776483224943,45.64,77212.58,0.0,-0.99717,0.0,0.38181]
[1776483228453,45.64,77212.95,0.0,-0.99717,0.0,0.382]
[1776483228687,45.64,77212.95,0.0,-0.99717,0.0,0.382]
[1776483229886,45.64,77216.72,0.0,-0.99715,0.0,0.38401]
[1776483231929,45.64,77217.3,0.0,-0.99715,0.0,0.38432]
[1776483231935,45.64,77217.3,0.0,-0.99715,0.0,0.38432]
[1776483232906,45.64,77218.57,0.0,-0.99714,0.0,0.385]
[1776483233249,45.64,77218.57,0.0,-0.99714,0.0,0.385]
[1776483233436,45.64,77218.57,0.0,-0.99714,0.0,0.385]
[1776483238318,45.64,77216.08,0.0,-0.99716,0.0,0.38367]
[1776483238438,45.64,77216.08,0.0,-0.99716,0.0,0.38367]
[1776483238489,45.64,77215.71,0.0,-0.99716,0.0,0.38347]
[1776483241891,45.64,77215.38,0.0,-0.99716,0.0,0.3833]
[1776483240963,45.64,77212.41,0.0,-0.99717,0.0,0.38172]
[1776483241936,45.64,77212.41,0.0,-0.99717,0.0,0.38172]
[1776483241970,45.64,77208.7,0.0,-0.99719,0.0,0.37975]
[1776483246903,45.64,77207.39,0.0,-0.99719,0.0,0.37906]
[1776483246941,45.64,77206.84,0.0,-0.9972,0.0,0.37877]
[1776483247815,45.64,77206.84,0.0,-0.9972,0.0,0.37877]
[1776483247941,45.64,77206.37,0.0,-0.9972,0.0,0.37852]
[1776483256071,45.64,77206.3,0.0,-0.9972,0.0,0.37848]
[1776483257082,45.64,77206.3,0.0,-0.9972,0.0,0.37848]
[1776483257191,45.64,77206.3,0.0,-0.9972,0.0,0.37848]
[1776483263118,45.64,77205.45,0.0,-0.9972,0.0,0.37804]
[1776483265119,45.64,77205.37,0.0,-0.9972,0.0,0.37799]
[1776483265187,45.64,77205.37,0.0,-0.9972,0.0,0.37799]
[1776483265220,45.64,77196.84,0.0,-0.99724,0.0,0.37352]
[1776483266139,45.64,77191.48,0.0,-0.99726,0.0,0.37074]
[1776483267313,45.64,77191.48,0.0,-0.99726,0.0,0.37074]
[1776483267442,45.64,77191.48,0.0,-0.99726,0.0,0.37074]
[1776483267512,45.64,77191.56,0.0,-0.99726,0.0,0.37078]
[1776483276209,45.64,77191.79,0.0,-0.99727,0.0,0.36995]
[1776483277088,45.64,77191.79,0.0,-0.99727,0.0,0.36995]
[1776483277200,45.64,77191.79,0.0,-0.99727,0.0,0.36995]
[1776483282251,45.64,77191.8,0.0,-0.99727,0.0,0.36995]
[1776483286367,45.64,77191.73,0.0,-0.99727,0.0,0.36992]
[1776483286438,45.64,77191.73,0.0,-0.99727,0.0,0.36992]
[1776483286534,45.64,77191.73,0.0,-0.99727,0.0,0.36992]
[1776483294335,45.64,77191.69,0.0,-0.99727,0.0,0.36989]
[1776483299370,45.64,77193.39,0.0,-0.99726,0.0,0.37077]
[1776483302443,45.64,77192.98,0.0,-0.99726,0.0,0.37056]
[1776483303398,45.64,77195.38,0.0,-0.99725,0.0,0.37181]
[1776483308433,45.64,77196.58,0.0,-0.99725,0.0,0.37243]
[1776483311037,45.64,77194.53,0.0,-0.99725,0.0,0.37137]
[1776483311078,45.64,77194.53,0.0,-0.99725,0.0,0.37137]
[1776483311190,45.64,77194.53,0.0,-0.99725,0.0,0.37137]
[1776483311454,45.64,77194.49,0.0,-0.99725,0.0,0.37134]
[1776483316489,45.64,77196.17,0.0,-0.99725,0.0,0.37222]
[1776483321524,45.64,77196.29,0.0,-0.99725,0.0,0.37228]
[1776483325552,45.64,77200.9,0.0,-0.99723,0.0,0.37468]
[1776483326186,45.64,77200.9,0.0,-0.99723,0.0,0.37468]
[1776483326393,45.64,77200.9,0.0,-0.99723,0.0,0.37468]
[1776483326439,45.64,77200.9,0.0,-0.99723,0.0,0.37468]
[1776483326560,45.64,77205.26,0.0,-0.99721,0.0,0.37697]
[1776483331594,45.64,77205.29,0.0,-0.99722,0.0,0.37602]
[1776483336629,45.64,77205.15,0.0,-0.99722,0.0,0.37594]
[1776483341664,45.64,77201.46,0.0,-0.99723,0.0,0.37401]
[1776483342889,45.64,77201.46,0.0,-0.99723,0.0,0.37401]
[1776483342936,45.64,77201.46,0.0,-0.99723,0.0,0.37401]
[1776483343054,45.64,77201.46,0.0,-0.99723,0.0,0.37401]
[1776483343034,45.64,77200.17,0.0,-0.99724,0.0,0.37334]
[1776483343199,45.64,77200.17,0.0,-0.99724,0.0,0.37334]
[1776483348714,45.64,77199.58,0.0,-0.99724,0.0,0.37303]
[1776483349722,45.64,77196.87,0.0,-0.99725,0.0,0.37162]
[1776483350729,45.64,77194.46,0.0,-0.99726,0.0,0.37037]
[1776483351532,45.64,77194.46,0.0,-0.99726,0.0,0.37037]
[1776483351634,45.64,77194.46,0.0,-0.99726,0.0,0.37037]
[1776483351689,45.64,77194.46,0.0,-0.99726,0.0,0.37037]
[1776483351736,45.64,77193.91,0.0,-0.99726,0.0,0.37009]
[1776483356771,45.64,77192.07,0.0,-0.99727,0.0,0.36914]
[1776483361806,45.64,77192.54,0.0,-0.99727,0.0,0.36938]
[1776483364006,45.64,77192.68,0.0,-0.99727,0.0,0.36945]
[1776483364039,45.64,77193.18,0.0,-0.99727,0.0,0.36971]
[1776483364194,45.64,77193.18,0.0,-0.99727,0.0,0.36971]
[1776483364447,45.64,77193.18,0.0,-0.99727,0.0,0.36971]
[1776483364689,45.64,77193.18,0.0,-0.99727,0.0,0.36971]
[1776483373890,45.64,77192.63,0.0,-0.99727,0.0,0.36943]
[1776483375216,45.64,77191.88,0.0,-0.99727,0.0,0.36904]
[1776483375357,45.64,77191.88,0.0,-0.99727,0.0,0.36904]
[1776483375439,45.64,77191.88,0.0,-0.99727,0.0,0.36904]
[1776483375903,45.64,77190.01,0.0,-0.99728,0.0,0.36808]
[1776483376911,45.64,77186.09,0.0,-0.9973,0.0,0.36606]
[1776483377799,45.64,77186.09,0.0,-0.9973,0.0,0.36606]
[1776483377870,45.64,77186.09,0.0,-0.9973,0.0,0.36606]
[1776483377943,45.64,77186.09,0.0,-0.9973,0.0,0.36606]
[1776483377964,45.64,77182.58,0.0,-0.99731,0.0,0.36427]
[1776483381947,45.64,77171.41,0.0,-0.99736,0.0,0.35861]
[1776483382279,45.64,77171.41,0.0,-0.99736,0.0,0.35861]
[1776483382954,45.64,77164.39,0.0,-0.99739,0.0,0.35509]
[1776483385615,45.64,77164.92,0.0,-0.99738,0.0,0.35535]
[1776483391010,45.64,77166.48,0.0,-0.99738,0.0,0.35521]
[1776483396045,45.64,77164.31,0.0,-0.99739,0.0,0.35412]
[1776483399679,45.64,77163.85,0.0,-0.99739,0.0,0.3539]
[1776483399690,45.64,77163.85,0.0,-0.99739,0.0,0.3539]
[1776483399863,45.64,77163.85,0.0,-0.99739,0.0,0.3539]
[1776483399940,45.64,77163.85,0.0,-0.99739,0.0,0.3539]
[1776483400074,45.64,77163.96,0.0,-0.99739,0.0,0.35395]
[1776483405109,45.64,77167.32,0.0,-0.99738,0.0,0.35563]
[1776483408120,45.64,77168.01,0.0,-0.99738,0.0,0.35597]
[1776483408193,45.64,77168.01,0.0,-0.99738,0.0,0.35597]
[1776483408286,45.64,77168.01,0.0,-0.99738,0.0,0.35597]
[1776483408440,45.64,77168.01,0.0,-0.99738,0.0,0.35597]
[1776483408542,45.64,77171.15,0.0,-0.99736,0.0,0.35755]
[1776483409137,45.64,77174.91,0.0,-0.99735,0.0,0.35944]
[1776483413114,45.64,77175.96,0.0,-0.99735,0.0,0.35997]
[1776483412158,45.64,77178.49,0.0,-0.99733,0.0,0.36125]
[1776483413193,45.64,77178.49,0.0,-0.99733,0.0,0.36125]
[1776483413258,45.64,77178.49,0.0,-0.99733,0.0,0.36125]
[1776483413440,45.64,77178.49,0.0,-0.99733,0.0,0.36125]
[1776483413542,45.64,77178.82,0.0,-0.99733,0.0,0.36142]
[1776483415179,45.64,77181.45,0.0,-0.99732,0.0,0.36275]
[1776483420532,45.64,77180.06,0.0,-0.99733,0.0,0.36204]
[1776483420681,45.64,77180.06,0.0,-0.99733,0.0,0.36204]
[1776483420690,45.64,77180.06,0.0,-0.99733,0.0,0.36204]
[1776483420937,45.64,77180.06,0.0,-0.99733,0.0,0.36204]
[1776483421039,45.64,77180.06,0.0,-0.99733,0.0,0.36204]
[1776483422228,45.64,77176.67,0.0,-0.99734,0.0,0.36033]
[1776483427263,45.64,77175.41,0.0,-0.99735,0.0,0.35969]
[1776483429184,45.64,77175.37,0.0,-0.99735,0.0,0.35967]
[1776483429190,45.64,77175.37,0.0,-0.99735,0.0,0.35967]
[1776483429436,45.64,77175.37,0.0,-0.99735,0.0,0.35967]
[1776483429537,45.64,77175.37,0.0,-0.99735,0.0,0.35967]
[1776483436340,45.64,77183.18,0.0,-0.99732,0.0,0.36363]
[1776483437346,45.64,77192.01,0.0,-0.99728,0.0,0.36816]
[1776483438172,45.64,77192.01,0.0,-0.99728,0.0,0.36816]
[1776483438192,45.64,77192.01,0.0,-0.99728,0.0,0.36816]
[1776483438380,45.64,77192.01,0.0,-0.99728,0.0,0.36816]
[1776483438437,45.64,77192.01,0.0,-0.99728,0.0,0.36816]
[1776483438438,45.64,77193.03,0.0,-0.99727,0.0,0.36868]
[1776483441374,45.64,77200.03,0.0,-0.99725,0.0,0.37231]
[1776483442381,45.64,77203.6,0.0,-0.99723,0.0,0.37417]
[1776483444076,45.64,77203.6,0.0,-0.99723,0.0,0.37417]
[1776483444190,45.64,77205.69,0.0,-0.99722,0.0,0.37526]
[1776483444197,45.64,77205.69,0.0,-0.99722,0.0,0.37526]
[1776483444437,45.64,77205.69,0.0,-0.99722,0.0,0.37526]
[1776483444538,45.64,77205.69,0.0,-0.99722,0.0,0.37526]
[1776483450707,45.64,77205.24,0.0,-0.99722,0.0,0.37502]
[1776483450799,45.64,77205.24,0.0,-0.99722,0.0,0.37502]
[1776483450939,45.64,77205.24,0.0,-0.99722,0.0,0.37502]
[1776483451039,45.64,77205.55,0.0,-0.99723,0.0,0.37422]
[1776483453458,45.64,77208.01,0.0,-0.99722,0.0,0.37551]
[1776483457628,45.64,77208.34,0.0,-0.99722,0.0,0.37568]
[1776483457697,45.64,77208.34,0.0,-0.99722,0.0,0.37568]
[1776483457702,45.64,77208.34,0.0,-0.99722,0.0,0.37568]
[1776483457937,45.64,77208.34,0.0,-0.99722,0.0,0.37568]
[1776483458004,45.64,77208.34,0.0,-0.99722,0.0,0.37568]
[1776483458492,45.64,77211.98,0.0,-0.9972,0.0,0.3776]
[1776483460054,45.64,77211.98,0.0,-0.9972,0.0,0.3776]
[1776483460081,45.64,77215.03,0.0,-0.99719,0.0,0.3792]
[1776483460193,45.64,77215.03,0.0,-0.99719,0.0,0.3792]
[1776483460686,45.64,77215.03,0.0,-0.99719,0.0,0.3792]
[1776483460939,45.64,77215.03,0.0,-0.99719,0.0,0.3792]
[1776483461514,45.64,77219.01,0.0,-0.99717,0.0,0.38131]
[1776483465153,45.64,77220.14,0.0,-0.99717,0.0,0.38191]
[1776483465193,45.64,77220.39,0.0,-0.99717,0.0,0.38205]
[1776483465216,45.64,77220.39,0.0,-0.99717,0.0,0.38205]
[1776483465438,45.64,77220.39,0.0,-0.99717,0.0,0.38205]
[1776483465542,45.64,77220.94,0.0,-0.99716,0.0,0.38234]
[1776483468563,45.64,77217.99,0.0,-0.99718,0.0,0.38077]
[1776483470281,45.64,77217.77,0.0,-0.99718,0.0,0.38066]
[1776483470425,45.64,77217.77,0.0,-0.99718,0.0,0.38066]
[1776483470439,45.64,77217.77,0.0,-0.99718,0.0,0.38066]
[1776483470577,45.64,77217.19,0.0,-0.99718,0.0,0.38035]
[1776483475612,45.64,77215.92,0.0,-0.99718,0.0,0.37968]
[1776483480647,45.64,77216.42,0.0,-0.99718,0.0,0.37994]
[1776483487696,45.64,77215.8,0.0,-0.99718,0.0,0.37961]
[1776483491794,45.64,77215.36,0.0,-0.99719,0.0,0.37938]
[1776483491938,45.64,77215.36,0.0,-0.99719,0.0,0.37938]
[1776483492002,45.64,77215.36,0.0,-0.99719,0.0,0.37938]
[1776483492195,45.64,77215.36,0.0,-0.99719,0.0,0.37938]
[1776483492095,45.64,77215.36,0.0,-0.99719,0.0,0.37938]
[1776483495877,45.64,77215.06,0.0,-0.99719,0.0,0.37922]
[1776483495943,45.64,77215.06,0.0,-0.99719,0.0,0.37922]
[1776483496135,45.64,77215.06,0.0,-0.99719,0.0,0.37922]
[1776483496191,45.64,77215.06,0.0,-0.99719,0.0,0.37922]
[1776483496138,45.64,77211.14,0.0,-0.9972,0.0,0.37715]
[1776483500949,45.64,77209.36,0.0,-0.99721,0.0,0.37622]
[1776483501190,45.64,77209.36,0.0,-0.99721,0.0,0.37622]
[1776483501005,45.64,77208.4,0.0,-0.99722,0.0,0.37571]
[1776483501370,45.64,77208.4,0.0,-0.99722,0.0,0.37571]
[1776483501437,45.64,77208.4,0.0,-0.99722,0.0,0.37571]
[1776483506829,45.64,77207.66,0.0,-0.99722,0.0,0.37533]
[1776483512871,45.64,77207.56,0.0,-0.99723,0.0,0.37431]
[1776483522941,45.64,77207.56,0.0,-0.99723,0.0,0.37431]
[1776483528983,45.64,77207.18,0.0,-0.99723,0.0,0.37411]
[1776483542074,45.64,77206.81,0.0,-0.99723,0.0,0.37392]
[1776483550130,45.64,77205.38,0.0,-0.99724,0.0,0.37317]
[1776483551351,45.64,77203.96,0.0,-0.99724,0.0,0.37243]
[1776483551442,45.64,77203.96,0.0,-0.99724,0.0,0.37243]
[1776483551672,45.64,77203.96,0.0,-0.99724,0.0,0.37243]
[1776483551691,45.64,77203.96,0.0,-0.99724,0.0,0.37243]
[1776483552144,45.64,77203.63,0.0,-0.99724,0.0,0.37226]
[1776483556814,45.64,77203.56,0.0,-0.99724,0.0,0.37222]
[1776483556936,45.64,77203.56,0.0,-0.99724,0.0,0.37222]
[1776483556976,45.64,77203.56,0.0,-0.99724,0.0,0.37222]
[1776483557195,45.64,77203.56,0.0,-0.99724,0.0,0.37222]
[1776483557247,45.64,77203.41,0.0,-0.99724,0.0,0.37215]
[1776483560200,45.64,77200.79,0.0,-0.99726,0.0,0.37078]
[1776483561228,45.64,77200.79,0.0,-0.99726,0.0,0.37078]
[1776483561261,45.64,77199.82,0.0,-0.99726,0.0,0.37028]
[1776483561449,45.64,77199.82,0.0,-0.99726,0.0,0.37028]
[1776483561847,45.64,77199.82,0.0,-0.99726,0.0,0.37028]
[1776483561939,45.64,77199.82,0.0,-0.99726,0.0,0.37028]
[1776483568256,45.64,77197.52,0.0,-0.99727,0.0,0.36909]
[1776483571359,45.64,77197.01,0.0,-0.99728,0.0,0.36788]
[1776483571439,45.64,77197.01,0.0,-0.99728,0.0,0.36788]
[1776483571608,45.64,77197.01,0.0,-0.99728,0.0,0.36788]
[1776483571691,45.64,77197.01,0.0,-0.99728,0.0,0.36788]
[1776483571791,45.64,77197.01,0.0,-0.99728,0.0,0.36788]
[1776483575304,45.64,77194.99,0.0,-0.99729,0.0,0.36684]
[1776483577319,45.64,77187.74,0.0,-0.99732,0.0,0.36313]
[1776483578327,45.64,77186.12,0.0,-0.99732,0.0,0.3623]
[1776483579337,45.64,77186.12,0.0,-0.99732,0.0,0.3623]
[1776483579436,45.64,77186.12,0.0,-0.99732,0.0,0.3623]
[1776483580078,45.64,77186.12,0.0,-0.99732,0.0,0.3623]
[1776483580189,45.64,77186.12,0.0,-0.99732,0.0,0.3623]
[1776483580290,45.64,77185.26,0.0,-0.99733,0.0,0.36187]
[1776483585805,45.64,77185.33,0.0,-0.99733,0.0,0.3619]
[1776483585938,45.64,77185.33,0.0,-0.99733,0.0,0.3619]
[1776483586119,45.64,77185.33,0.0,-0.99733,0.0,0.3619]
[1776483586187,45.64,77185.33,0.0,-0.99733,0.0,0.3619]
[1776483586261,45.64,77185.33,0.0,-0.99733,0.0,0.3619]
[1776483590089,45.64,77184.68,0.0,-0.99733,0.0,0.36157]
[1776483590209,45.64,77184.68,0.0,-0.99733,0.0,0.36157]
[1776483590411,45.64,77180.23,0.0,-0.99735,0.0,0.35932]
[1776483591394,45.64,77180.23,0.0,-0.99735,0.0,0.35932]
[1776483591438,45.64,77180.23,0.0,-0.99735,0.0,0.35932]
[1776483591506,45.64,77180.97,0.0,-0.99734,0.0,0.35969]
[1776483597459,45.64,77178.44,0.0,-0.99736,0.0,0.35842]
[1776483600950,45.64,77178.52,0.0,-0.99735,0.0,0.35846]
[1776483601199,45.64,77178.52,0.0,-0.99735,0.0,0.35846]
[1776483606524,45.64,77177.32,0.0,-0.99736,0.0,0.35785]
[1776483609910,45.64,77176.11,0.0,-0.99736,0.0,0.35725]
[1776483609942,45.64,77176.11,0.0,-0.99736,0.0,0.35725]
[1776483610142,45.64,77176.11,0.0,-0.99736,0.0,0.35725]
[1776483610195,45.64,77176.11,0.0,-0.99736,0.0,0.35725]
[1776483610282,45.64,77174.94,0.0,-0.99737,0.0,0.35666]
[1776483615587,45.64,77174.7,0.0,-0.99737,0.0,0.35654]
[1776483620623,45.64,77174.77,0.0,-0.99737,0.0,0.35657]
[1776483621794,45.64,77174.77,0.0,-0.99737,0.0,0.35657]
[1776483621939,45.64,77174.77,0.0,-0.99737,0.0,0.35657]
[1776483622208,45.64,77174.77,0.0,-0.99737,0.0,0.35657]
[1776483622252,45.64,77174.77,0.0,-0.99737,0.0,0.35657]
[1776483622437,45.64,77174.77,0.0,-0.99737,0.0,0.35657]
[1776483622637,45.64,77179.1,0.0,-0.99735,0.0,0.35875]
[1776483626549,45.64,77179.4,0.0,-0.99735,0.0,0.3589]
[1776483626692,45.64,77179.4,0.0,-0.99735,0.0,0.3589]
[1776483626769,45.64,77179.4,0.0,-0.99735,0.0,0.3589]
[1776483626936,45.64,77179.4,0.0,-0.99735,0.0,0.3589]
[1776483627037,45.64,77181.9,0.0,-0.99734,0.0,0.36016]
[1776483632025,45.64,77183.44,0.0,-0.99733,0.0,0.36094]
[1776483632194,45.64,77183.44,0.0,-0.99733,0.0,0.36094]
[1776483632238,45.64,77189.06,0.0,-0.99732,0.0,0.36286]
[1776483632440,45.64,77189.06,0.0,-0.99732,0.0,0.36286]
[1776483632691,45.64,77189.06,0.0,-0.99732,0.0,0.36286]
[1776483638750,45.64,77190.28,0.0,-0.99731,0.0,0.36348]
[1776483644078,45.64,77190.28,0.0,-0.99731,0.0,0.36348]
[1776483644206,45.64,77190.28,0.0,-0.99731,0.0,0.36348]
[1776483644242,45.64,77189.81,0.0,-0.99732,0.0,0.36324]
[1776483644402,45.64,77189.81,0.0,-0.99732,0.0,0.36324]
[1776483644436,45.64,77189.81,0.0,-0.99732,0.0,0.36324]
[1776483644792,45.64,77184.11,0.0,-0.99734,0.0,0.36035]
[1776483647814,45.64,77183.25,0.0,-0.99734,0.0,0.35991]
[1776483652849,45.64,77182.77,0.0,-0.99734,0.0,0.35967]
[1776483654661,45.64,77181.46,0.0,-0.99735,0.0,0.35901]
[1776483654694,45.64,77181.46,0.0,-0.99735,0.0,0.35901]
[1776483654934,45.64,77181.46,0.0,-0.99735,0.0,0.35901]
[1776483655193,45.64,77181.46,0.0,-0.99735,0.0,0.35901]
[1776483655262,45.64,77181.46,0.0,-0.99735,0.0,0.35901]
[1776483660907,45.64,77181.34,0.0,-0.99735,0.0,0.35895]
[1776483665942,45.64,77181.82,0.0,-0.99735,0.0,0.35919]
[1776483672991,45.64,77181.93,0.0,-0.99735,0.0,0.35924]
[1776483673675,45.64,77181.93,0.0,-0.99735,0.0,0.35924]
[1776483673687,45.64,77181.93,0.0,-0.99735,0.0,0.35924]
[1776483673992,45.64,77181.93,0.0,-0.99735,0.0,0.35924]
[1776483674198,45.64,77181.93,0.0,-0.99735,0.0,0.35924]
[1776483674231,45.64,77181.93,0.0,-0.99735,0.0,0.35924]
[1776483677784,45.64,77183.22,0.0,-0.99734,0.0,0.35989]
[1776483677936,45.64,77183.22,0.0,-0.99734,0.0,0.35989]
[1776483678262,45.64,77183.22,0.0,-0.99734,0.0,0.35989]
[1776483678284,45.64,77185.28,0.0,-0.99733,0.0,0.36094]
[1776483678436,45.64,77185.28,0.0,-0.99733,0.0,0.36094]
[1776483679035,45.64,77185.54,0.0,-0.99733,0.0,0.36107]
[1776483682056,45.64,77187.35,0.0,-0.99733,0.0,0.36199]
[1776483688097,45.64,77187.15,0.0,-0.99733,0.0,0.36189]
[1776483693133,45.64,77181.9,0.0,-0.99735,0.0,0.35829]
[1776483693969,45.64,77181.9,0.0,-0.99735,0.0,0.35829]
[1776483694191,45.64,77181.9,0.0,-0.99735,0.0,0.35829]
[1776483700181,45.64,77180.26,0.0,-0.99736,0.0,0.35747]
[1776483700450,45.64,77180.26,0.0,-0.99736,0.0,0.35747]
[1776483700701,45.64,77180.26,0.0,-0.99736,0.0,0.35747]
[1776483701223,45.64,77180.26,0.0,-0.99736,0.0,0.35747]
[1776483701319,45.64,77180.29,0.0,-0.99736,0.0,0.35748]
[1776483701437,45.64,77180.29,0.0,-0.99736,0.0,0.35748]
[1776483706224,45.64,77183.71,0.0,-0.99735,0.0,0.35921]
[1776483706913,45.64,77183.71,0.0,-0.99735,0.0,0.35921]
[1776483706939,45.64,77183.71,0.0,-0.99735,0.0,0.35921]
[1776483707235,45.64,77183.71,0.0,-0.99735,0.0,0.35921]
[1776483707439,45.64,77183.71,0.0,-0.99735,0.0,0.35921]
[1776483707240,45.64,77184.28,0.0,-0.99734,0.0,0.35949]
[1776483718308,45.64,77186.61,0.0,-0.99734,0.0,0.36067]
[1776483721225,45.64,77187.4,0.0,-0.99733,0.0,0.36107]
[1776483721438,45.64,77187.4,0.0,-0.99733,0.0,0.36107]
[1776483727371,45.64,77187.92,0.0,-0.99733,0.0,0.36134]
[1776483733413,45.64,77187.65,0.0,-0.99733,0.0,0.3612]
[1776483739394,45.64,77188.02,0.0,-0.99733,0.0,0.36139]
[1776483739688,45.64,77187.99,0.0,-0.99733,0.0,0.36137]
[1776483739732,45.64,77187.99,0.0,-0.99733,0.0,0.36137]
[1776483739939,45.64,77187.99,0.0,-0.99733,0.0,0.36137]
[1776483740039,45.64,77187.99,0.0,-0.99733,0.0,0.36137]
[1776483745497,45.64,77187.91,0.0,-0.99733,0.0,0.36133]
[1776483750520,45.64,77187.77,0.0,-0.99733,0.0,0.36126]
[1776483755567,45.64,77187.7,0.0,-0.99734,0.0,0.36029]
[1776483762615,45.64,77187.35,0.0,-0.99734,0.0,0.36011]
[1776483773693,45.64,77187.31,0.0,-0.99734,0.0,0.36009]
[1776483783763,45.64,77187.31,0.0,-0.99734,0.0,0.36009]
[1776483796865,45.64,77187.31,0.0,-0.99734,0.0,0.36009]
[1776483803917,45.64,77187.28,0.0,-0.99734,0.0,0.36007]
[1776483808952,45.64,77187.45,0.0,-0.99734,0.0,0.36016]
[1776483810450,45.64,77187.45,0.0,-0.99734,0.0,0.36016]
[1776483810536,45.64,77191.43,0.0,-0.99732,0.0,0.36218]
[1776483810691,45.64,77191.43,0.0,-0.99732,0.0,0.36218]
[1776483812415,45.64,77191.83,0.0,-0.99732,0.0,0.36238]
[1776483812439,45.64,77191.83,0.0,-0.99732,0.0,0.36238]
[1776483812465,45.64,77192.73,0.0,-0.99732,0.0,0.3619]
[1776483817963,45.64,77192.42,0.0,-0.99733,0.0,0.36174]
[1776483821252,45.64,77194.66,0.0,-0.99732,0.0,0.36288]
[1776483821437,45.64,77194.66,0.0,-0.99732,0.0,0.36288]
[1776483821513,45.64,77202.96,0.0,-0.99728,0.0,0.36713]
[1776483822049,45.64,77202.81,0.0,-0.99728,0.0,0.36705]
[1776483825305,45.64,77201.0,0.0,-0.99729,0.0,0.36612]
[1776483825441,45.64,77201.0,0.0,-0.99729,0.0,0.36612]
[1776483825502,45.64,77197.92,0.0,-0.9973,0.0,0.36455]
[1776483826519,45.64,77197.92,0.0,-0.9973,0.0,0.36455]
[1776483826695,45.64,77196.37,0.0,-0.99731,0.0,0.36375]
[1776483826580,45.64,77196.37,0.0,-0.99731,0.0,0.36375]
[1776483832119,45.64,77198.14,0.0,-0.9973,0.0,0.36466]
[1776483835996,45.64,77198.94,0.0,-0.9973,0.0,0.36507]
[1776483836185,45.64,77198.94,0.0,-0.9973,0.0,0.36507]
[1776483842192,45.64,77199.47,0.0,-0.9973,0.0,0.36534]
[1776483843296,45.64,77199.47,0.0,-0.9973,0.0,0.36534]
[1776483843438,45.64,77199.47,0.0,-0.9973,0.0,0.36534]
[1776483843539,45.64,77196.87,0.0,-0.99731,0.0,0.36401]
[1776483844868,45.64,77196.0,0.0,-0.99731,0.0,0.36356]
[1776483844935,45.64,77196.0,0.0,-0.99731,0.0,0.36356]
[1776483845216,45.64,77195.82,0.0,-0.99731,0.0,0.36347]
[1776483851258,45.64,77196.08,0.0,-0.99731,0.0,0.3636]
[1776483854943,45.64,77194.0,0.0,-0.99732,0.0,0.36254]
[1776483855190,45.64,77194.0,0.0,-0.99732,0.0,0.36254]
[1776483867372,45.64,77194.21,0.0,-0.99732,0.0,0.36265]
[1776483872208,45.64,77194.1,0.0,-0.99733,0.0,0.36165]
[1776483872435,45.64,77194.1,0.0,-0.99733,0.0,0.36165]
[1776483873722,45.64,77194.1,0.0,-0.99733,0.0,0.36165]
[1776483873938,45.64,77194.1,0.0,-0.99733,0.0,0.36165]
[1776483879457,45.64,77194.07,0.0,-0.99733,0.0,0.36164]
[1776483885499,45.64,77193.92,0.0,-0.99733,0.0,0.36156]
[1776483886646,45.64,77192.61,0.0,-0.99733,0.0,0.3609]
[1776483886687,45.64,77192.61,0.0,-0.99733,0.0,0.3609]
[1776483891900,45.64,77191.65,0.0,-0.99734,0.0,0.36041]
[1776483891937,45.64,77191.65,0.0,-0.99734,0.0,0.36041]
[1776483892548,45.64,77191.62,0.0,-0.99734,0.0,0.36039]
[1776483900604,45.64,77192.03,0.0,-0.99733,0.0,0.3606]
[1776483901087,45.64,77192.03,0.0,-0.99733,0.0,0.3606]
[1776483901191,45.64,77192.03,0.0,-0.99733,0.0,0.3606]
[1776483906646,45.64,77192.11,0.0,-0.99733,0.0,0.36064]
[1776483907368,45.64,77192.11,0.0,-0.99733,0.0,0.36064]
[1776483907442,45.64,77192.11,0.0,-0.99733,0.0,0.36064]
[1776483907653,45.64,77194.52,0.0,-0.99732,0.0,0.36187]
[1776483909082,45.64,77194.52,0.0,-0.99732,0.0,0.36187]
[1776483909100,45.64,77191.91,0.0,-0.99733,0.0,0.36054]
[1776483910435,45.64,77191.91,0.0,-0.99733,0.0,0.36054]
[1776483910536,45.64,77183.65,0.0,-0.99737,0.0,0.35638]
[1776483910817,45.64,77178.5,0.0,-0.99739,0.0,0.3538]
[1776483913120,45.64,77178.55,0.0,-0.99739,0.0,0.35383]
[1776483918730,45.64,77178.33,0.0,-0.99739,0.0,0.35372]
[1776483922342,45.64,77178.47,0.0,-0.99739,0.0,0.35379]
[1776483922435,45.64,77178.47,0.0,-0.99739,0.0,0.35379]
[1776483922483,45.64,77178.51,0.0,-0.99739,0.0,0.35381]
[1776483925560,45.64,77183.99,0.0,-0.99737,0.0,0.35655]
[1776483927192,45.64,77184.72,0.0,-0.99736,0.0,0.35691]
[1776483928176,45.64,77185.44,0.0,-0.99736,0.0,0.35728]
[1776483928194,45.64,77185.44,0.0,-0.99736,0.0,0.35728]
[1776483928233,45.64,77185.52,0.0,-0.99736,0.0,0.35732]
[1776483930815,45.64,77188.64,0.0,-0.99735,0.0,0.35889]
[1776483931821,45.64,77188.95,0.0,-0.99735,0.0,0.35811]
[1776483935850,45.64,77191.42,0.0,-0.99734,0.0,0.35935]
[1776483938866,45.64,77191.55,0.0,-0.99734,0.0,0.35942]
[1776483938936,45.64,77191.55,0.0,-0.99734,0.0,0.35942]
[1776483944913,45.64,77191.33,0.0,-0.99734,0.0,0.35931]
[1776483949951,45.64,77191.88,0.0,-0.99734,0.0,0.35959]
[1776483951525,45.64,77191.88,0.0,-0.99734,0.0,0.35959]
[1776483951594,45.64,77191.88,0.0,-0.99734,0.0,0.35959]
[1776483951689,45.64,77191.88,0.0,-0.99734,0.0,0.35959]
[1776483951965,45.64,77191.92,0.0,-0.99734,0.0,0.35961]
[1776483957003,45.64,77193.07,0.0,-0.99734,0.0,0.36019]
[1776483965060,45.64,77192.42,0.0,-0.99734,0.0,0.35986]
[1776483972818,45.64,77192.42,0.0,-0.99734,0.0,0.35986]
[1776483972893,45.64,77192.42,0.0,-0.99734,0.0,0.35986]
[1776483972941,45.64,77192.42,0.0,-0.99734,0.0,0.35986]
[1776483973116,45.64,77193.07,0.0,-0.99734,0.0,0.36019]
[1776483978151,45.64,77192.98,0.0,-0.99734,0.0,0.36014]
[1776483983186,45.64,77192.94,0.0,-0.99734,0.0,0.36012]
[1776483984880,45.64,77194.19,0.0,-0.99733,0.0,0.36076]
[1776483984924,45.64,77194.19,0.0,-0.99733,0.0,0.36076]
[1776483984938,45.64,77194.19,0.0,-0.99733,0.0,0.36076]
[1776483986207,45.64,77194.12,0.0,-0.99733,0.0,0.36072]
[1776483991242,45.64,77195.18,0.0,-0.99733,0.0,0.36032]
[1776483992249,45.64,77192.42,0.0,-0.99735,0.0,0.35892]
[1776483994300,45.64,77191.0,0.0,-0.99735,0.0,0.35821]
[1776483994349,45.64,77191.0,0.0,-0.99735,0.0,0.35821]
[1776483994439,45.64,77191.0,0.0,-0.99735,0.0,0.35821]
[1776483994541,45.64,77191.0,0.0,-0.99735,0.0,0.35821]
[1776484000305,45.64,77190.55,0.0,-0.99735,0.0,0.35798]
[1776484006343,45.64,77190.18,0.0,-0.99735,0.0,0.35779]
[1776484006421,45.64,77190.18,0.0,-0.99735,0.0,0.35779]
[1776484006443,45.64,77190.18,0.0,-0.99735,0.0,0.35779]
[1776484006522,45.64,77190.71,0.0,-0.99735,0.0,0.35806]
[1776484014403,45.64,77191.19,0.0,-0.99735,0.0,0.3583]
[1776484024473,45.64,77191.19,0.0,-0.99735,0.0,0.3583]
[1776484030515,45.64,77191.15,0.0,-0.99735,0.0,0.35828]
[1776484035550,45.64,77191.84,0.0,-0.99735,0.0,0.35863]
[1776484038180,45.64,77192.37,0.0,-0.99735,0.0,0.3589]
[1776484038312,45.64,77192.37,0.0,-0.99735,0.0,0.3589]
[1776484038437,45.64,77192.37,0.0,-0.99735,0.0,0.3589]
[1776484038538,45.64,77192.37,0.0,-0.99735,0.0,0.3589]
[1776484044097,45.64,77192.57,0.0,-0.99735,0.0,0.359]
[1776484051662,45.64,77191.98,0.0,-0.99735,0.0,0.35776]
[1776484053602,45.64,77191.98,0.0,-0.99735,0.0,0.35776]
[1776484053692,45.64,77191.98,0.0,-0.99735,0.0,0.35776]
[1776484053702,45.64,77191.98,0.0,-0.99735,0.0,0.35776]
[1776484053937,45.64,77191.98,0.0,-0.99735,0.0,0.35776]
[1776484053803,45.64,77191.98,0.0,-0.99735,0.0,0.35776]
[1776484059719,45.64,77192.43,0.0,-0.99735,0.0,0.35799]
[1776484066768,45.64,77192.16,0.0,-0.99735,0.0,0.35785]
[1776484074824,45.64,77192.19,0.0,-0.99735,0.0,0.35787]
[1776484079553,45.64,77192.15,0.0,-0.99735,0.0,0.35785]
[1776484079693,45.64,77192.15,0.0,-0.99735,0.0,0.35785]
[1776484082880,45.64,77187.11,0.0,-0.99737,0.0,0.35532]
[1776484084009,45.64,77187.11,0.0,-0.99737,0.0,0.35532]
[1776484084088,45.64,77187.11,0.0,-0.99737,0.0,0.35532]
[1776484084190,45.64,77187.11,0.0,-0.99737,0.0,0.35532]
[1776484084218,45.64,77183.14,0.0,-0.99739,0.0,0.35333]
[1776484089714,45.64,77182.03,0.0,-0.99739,0.0,0.35278]
[1776484089941,45.64,77181.69,0.0,-0.9974,0.0,0.35261]
[1776484090192,45.64,77181.69,0.0,-0.9974,0.0,0.35261]
[1776484090436,45.64,77181.69,0.0,-0.9974,0.0,0.35261]
[1776484090438,45.64,77178.66,0.0,-0.99741,0.0,0.35111]
[1776484101006,45.64,77177.54,0.0,-0.99741,0.0,0.35055]
[1776484102363,45.64,77177.54,0.0,-0.99741,0.0,0.35055]
[1776484102440,45.64,77177.54,0.0,-0.99741,0.0,0.35055]
[1776484112083,45.64,77177.27,0.0,-0.99742,0.0,0.3495]
[1776484118125,45.64,77177.27,0.0,-0.99742,0.0,0.3495]
[1776484128786,45.64,77177.27,0.0,-0.99742,0.0,0.3495]
[1776484128923,45.64,77177.18,0.0,-0.99742,0.0,0.34945]
[1776484128939,45.64,77177.18,0.0,-0.99742,0.0,0.34945]
[1776484129201,45.64,77176.93,0.0,-0.99742,0.0,0.34933]
[1776484138265,45.64,77176.73,0.0,-0.99742,0.0,0.34923]
[1776484143302,45.64,77176.56,0.0,-0.99742,0.0,0.34915]
[1776484147334,45.64,77188.88,0.0,-0.99737,0.0,0.35527]
[1776484148341,45.64,77196.23,0.0,-0.99734,0.0,0.35897]
[1776484149348,45.64,77198.88,0.0,-0.99733,0.0,0.36031]
[1776484150022,45.64,77198.88,0.0,-0.99733,0.0,0.36031]
[1776484150369,45.64,77198.88,0.0,-0.99733,0.0,0.36031]
[1776484150470,45.64,77198.91,0.0,-0.99733,0.0,0.36033]
[1776484154383,45.64,77207.64,0.0,-0.9973,0.0,0.36478]
[1776484155020,45.64,77207.64,0.0,-0.9973,0.0,0.36478]
[1776484155390,45.64,77212.42,0.0,-0.99728,0.0,0.36723]
[1776484160425,45.64,77213.14,0.0,-0.99727,0.0,0.36761]
[1776484165460,45.64,77213.79,0.0,-0.99727,0.0,0.36794]
[1776484167475,45.64,77209.62,0.0,-0.99729,0.0,0.36579]
[1776484169937,45.64,77209.78,0.0,-0.99729,0.0,0.36588]
[1776484170188,45.64,77209.78,0.0,-0.99729,0.0,0.36588]
[1776484170405,45.64,77209.78,0.0,-0.99729,0.0,0.36588]
[1776484170440,45.64,77209.78,0.0,-0.99729,0.0,0.36588]
[1776484170496,45.64,77210.52,0.0,-0.99728,0.0,0.36626]
[1776484177551,45.64,77208.06,0.0,-0.9973,0.0,0.36404]
[1776484179317,45.64,77208.06,0.0,-0.9973,0.0,0.36404]
[1776484179441,45.64,77208.06,0.0,-0.9973,0.0,0.36404]
[1776484185617,45.64,77207.61,0.0,-0.9973,0.0,0.36381]
[1776484190652,45.64,77208.13,0.0,-0.9973,0.0,0.36408]
[1776484195687,45.64,77208.3,0.0,-0.9973,0.0,0.36417]
[1776484200832,45.64,77209.61,0.0,-0.9973,0.0,0.36484]
[1776484200943,45.64,77211.43,0.0,-0.99729,0.0,0.36577]
[1776484201180,45.64,77211.43,0.0,-0.99729,0.0,0.36577]
[1776484201194,45.64,77211.43,0.0,-0.99729,0.0,0.36577]
[1776484201729,45.64,77211.36,0.0,-0.99729,0.0,0.36574]
[1776484206771,45.64,77214.16,0.0,-0.99728,0.0,0.36718]
[1776484207778,45.64,77223.47,0.0,-0.99724,0.0,0.372]
[1776484208785,45.64,77230.05,0.0,-0.99721,0.0,0.37545]
[1776484209315,45.64,77230.05,0.0,-0.99721,0.0,0.37545]
[1776484209443,45.64,77230.05,0.0,-0.99721,0.0,0.37545]
[1776484214827,45.64,77232.33,0.0,-0.9972,0.0,0.37665]
[1776484215402,45.64,77232.33,0.0,-0.9972,0.0,0.37665]
[1776484215439,45.64,77232.33,0.0,-0.9972,0.0,0.37665]
[1776484215717,45.64,77232.33,0.0,-0.9972,0.0,0.37665]
[1776484215936,45.64,77232.33,0.0,-0.9972,0.0,0.37665]
[1776484215767,45.64,77232.33,0.0,-0.9972,0.0,0.37665]
[1776484217849,45.64,77234.51,0.0,-0.99719,0.0,0.3778]
[1776484220087,45.64,77235.01,0.0,-0.99719,0.0,0.37806]
[1776484220196,45.64,77235.01,0.0,-0.99719,0.0,0.37806]
[1776484225905,45.64,77236.43,0.0,-0.99718,0.0,0.37881]
[1776484230940,45.64,77236.4,0.0,-0.99718,0.0,0.3788]
[1776484241011,45.64,77233.61,0.0,-0.9972,0.0,0.37635]
[1776484242018,45.64,77220.63,0.0,-0.99726,0.0,0.36956]
[1776484243237,45.64,77220.63,0.0,-0.99726,0.0,0.36956]
[1776484243751,45.64,77220.63,0.0,-0.99726,0.0,0.36956]
[1776484243852,45.64,77220.98,0.0,-0.99725,0.0,0.36974]
[1776484244944,45.64,77220.98,0.0,-0.99725,0.0,0.36974]
[1776484245287,45.64,77220.98,0.0,-0.99725,0.0,0.36974]
[1776484252088,45.64,77220.94,0.0,-0.99725,0.0,0.36972]
[1776484254270,45.64,77220.94,0.0,-0.99725,0.0,0.36972]
[1776484254437,45.64,77220.94,0.0,-0.99725,0.0,0.36972]
[1776484257110,45.64,77220.94,0.0,-0.99725,0.0,0.36972]
[1776484257340,45.64,77229.86,0.0,-0.99722,0.0,0.37438]
[1776484258136,45.64,77233.72,0.0,-0.9972,0.0,0.3764]
[1776484259143,45.64,77224.07,0.0,-0.99724,0.0,0.37135]
[1776484260858,45.64,77224.07,0.0,-0.99724,0.0,0.37135]
[1776484260957,45.64,77223.09,0.0,-0.99725,0.0,0.37084]
[1776484267199,45.64,77226.58,0.0,-0.99723,0.0,0.37266]
[1776484270167,45.64,77227.63,0.0,-0.99723,0.0,0.37321]
[1776484270196,45.64,77227.63,0.0,-0.99723,0.0,0.37321]
[1776484271564,45.64,77227.58,0.0,-0.99723,0.0,0.37318]
[1776484271695,45.64,77227.58,0.0,-0.99723,0.0,0.37318]
[1776484271796,45.64,77228.33,0.0,-0.99722,0.0,0.37357]
[1776484277181,45.64,77226.54,0.0,-0.99723,0.0,0.37264]
[1776484277201,45.64,77226.54,0.0,-0.99723,0.0,0.37264]
[1776484282304,45.64,77224.6,0.0,-0.99724,0.0,0.37163]
[1776484286332,45.64,77222.13,0.0,-0.99725,0.0,0.37034]
[1776484287423,45.64,77222.13,0.0,-0.99725,0.0,0.37034]
[1776484287439,45.64,77222.13,0.0,-0.99725,0.0,0.37034]
[1776484287524,45.64,77217.25,0.0,-0.99727,0.0,0.36781]
[1776484288231,45.64,77217.25,0.0,-0.99727,0.0,0.36781]
[1776484288437,45.64,77217.25,0.0,-0.99727,0.0,0.36781]
[1776484288539,45.64,77217.51,0.0,-0.99727,0.0,0.36795]
[1776484291367,45.64,77219.25,0.0,-0.99727,0.0,0.36789]
[1776484298416,45.64,77219.43,0.0,-0.99727,0.0,0.36798]
[1776484300006,45.64,77219.43,0.0,-0.99727,0.0,0.36798]
[1776484300187,45.64,77219.43,0.0,-0.99727,0.0,0.36798]
[1776484305465,45.64,77220.12,0.0,-0.99727,0.0,0.36834]
[1776484306982,45.64,77220.12,0.0,-0.99727,0.0,0.36834]
[1776484307190,45.64,77220.12,0.0,-0.99727,0.0,0.36834]
[1776484308020,45.64,77220.12,0.0,-0.99727,0.0,0.36834]
[1776484308049,45.64,77220.19,0.0,-0.99726,0.0,0.36837]
[1776484308192,45.64,77220.19,0.0,-0.99726,0.0,0.36837]
[1776484320570,45.64,77220.45,0.0,-0.99726,0.0,0.36851]
[1776484327619,45.64,77220.38,0.0,-0.99726,0.0,0.36847]
[1776484337924,45.64,77220.38,0.0,-0.99726,0.0,0.36847]
[1776484339429,45.64,77218.54,0.0,-0.99727,0.0,0.36752]
[1776484339441,45.64,77218.54,0.0,-0.99727,0.0,0.36752]
[1776484349088,45.64,77218.45,0.0,-0.99727,0.0,0.36748]
[1776484349189,45.64,77218.2,0.0,-0.99727,0.0,0.36735]
[1776484349893,45.64,77218.2,0.0,-0.99727,0.0,0.36735]
[1776484349942,45.64,77218.2,0.0,-0.99727,0.0,0.36735]
[1776484349991,45.64,77217.94,0.0,-0.99727,0.0,0.36721]
[1776484352825,45.64,77217.94,0.0,-0.99727,0.0,0.36721]
[1776484352939,45.64,77217.94,0.0,-0.99727,0.0,0.36721]
[1776484353802,45.64,77210.89,0.0,-0.99731,0.0,0.36264]
[1776484359845,45.64,77209.71,0.0,-0.99732,0.0,0.36204]
[1776484360954,45.64,77209.71,0.0,-0.99732,0.0,0.36204]
[1776484361025,45.64,77202.5,0.0,-0.99735,0.0,0.35838]
[1776484361859,45.64,77197.98,0.0,-0.99736,0.0,0.35611]
[1776484364368,45.64,77197.66,0.0,-0.99737,0.0,0.35595]
[1776484368908,45.64,77193.93,0.0,-0.99738,0.0,0.35408]
[1776484369915,45.64,77187.97,0.0,-0.9974,0.0,0.35111]
[1776484371929,45.64,77185.94,0.0,-0.99741,0.0,0.3501]
[1776484374423,45.64,77185.94,0.0,-0.99741,0.0,0.3501]
[1776484374442,45.64,77185.94,0.0,-0.99741,0.0,0.3501]
[1776484375011,45.64,77185.94,0.0,-0.99741,0.0,0.3501]
[1776484375112,45.64,77185.87,0.0,-0.99741,0.0,0.35007]
[1776484375191,45.64,77185.87,0.0,-0.99741,0.0,0.35007]
[1776484380679,45.64,77185.7,0.0,-0.99741,0.0,0.34998]
[1776484380937,45.64,77185.7,0.0,-0.99741,0.0,0.34998]
[1776484384728,45.64,77185.56,0.0,-0.99741,0.0,0.34991]
[1776484385021,45.64,77183.07,0.0,-0.99742,0.0,0.34868]
[1776484386028,45.64,77178.73,0.0,-0.99744,0.0,0.34655]
[1776484388357,45.64,77177.51,0.0,-0.99745,0.0,0.34595]
[1776484392070,45.64,77170.65,0.0,-0.99747,0.0,0.3426]
[1776484392167,45.64,77170.65,0.0,-0.99747,0.0,0.3426]
[1776484393077,45.64,77160.13,0.0,-0.99751,0.0,0.33753]
[1776484394089,45.64,77161.48,0.0,-0.99751,0.0,0.33817]
[1776484395513,45.64,77161.48,0.0,-0.99751,0.0,0.33817]
[1776484398118,45.64,77153.26,0.0,-0.99754,0.0,0.33424]
[1776484398328,45.64,77153.26,0.0,-0.99754,0.0,0.33424]
[1776484399125,45.64,77138.15,0.0,-0.9976,0.0,0.32713]
[1776484400132,45.64,77135.42,0.0,-0.99761,0.0,0.32585]
[1776484402224,45.64,77136.05,0.0,-0.99761,0.0,0.32615]
[1776484409200,45.64,77135.67,0.0,-0.99761,0.0,0.32597]
[1776484411214,45.64,77140.4,0.0,-0.9976,0.0,0.3273]
[1776484413228,45.64,77145.22,0.0,-0.99758,0.0,0.32956]
[1776484414220,45.64,77145.22,0.0,-0.99758,0.0,0.32956]
[1776484414235,45.64,77134.2,0.0,-0.99762,0.0,0.32442]
[1776484415242,45.64,77115.26,0.0,-0.99769,0.0,0.31574]
[1776484416249,45.64,77116.66,0.0,-0.99768,0.0,0.31637]
[1776484417561,45.64,77116.66,0.0,-0.99768,0.0,0.31637]
[1776484419583,45.64,77114.74,0.0,-0.99769,0.0,0.3155]
[1776484419595,45.64,77104.01,0.0,-0.99773,0.0,0.31068]
[1776484420280,45.64,77087.12,0.0,-0.99779,0.0,0.30322]
[1776484421287,45.64,77088.67,0.0,-0.99778,0.0,0.3039]
[1776484422820,45.64,77088.67,0.0,-0.99778,0.0,0.3039]
[1776484422844,45.64,77092.27,0.0,-0.99777,0.0,0.30548]
[1776484425315,45.64,77097.58,0.0,-0.99775,0.0,0.30782]
[1776484427329,45.64,77100.52,0.0,-0.99774,0.0,0.30913]
[1776484429344,45.64,77102.83,0.0,-0.99773,0.0,0.31016]
[1776484431916,45.64,77103.99,0.0,-0.99773,0.0,0.31067]
[1776484431937,45.64,77103.99,0.0,-0.99773,0.0,0.31067]
[1776484432089,45.64,77103.99,0.0,-0.99773,0.0,0.31067]
[1776484432192,45.64,77103.21,0.0,-0.99773,0.0,0.31033]
[1776484432368,45.64,77103.39,0.0,-0.99773,0.0,0.31041]
[1776484434380,45.64,77107.68,0.0,-0.99772,0.0,0.31232]
[1776484435446,45.64,77107.68,0.0,-0.99772,0.0,0.31232]
[1776484435518,45.64,77097.1,0.0,-0.99775,0.0,0.30761]
[1776484436412,45.64,77082.92,0.0,-0.9978,0.0,0.30139]
[1776484437419,45.64,77085.7,0.0,-0.99779,0.0,0.3026]
[1776484438768,45.64,77085.7,0.0,-0.99779,0.0,0.3026]
[1776484441447,45.64,77088.84,0.0,-0.99778,0.0,0.30397]
[1776484443461,45.64,77091.2,0.0,-0.99777,0.0,0.30501]
[1776484448496,45.64,77091.02,0.0,-0.99778,0.0,0.30493]
[1776484449758,45.64,77091.02,0.0,-0.99778,0.0,0.30493]
[1776484450565,45.64,77090.22,0.0,-0.99778,0.0,0.30458]
[1776484451059,45.64,77091.71,0.0,-0.99777,0.0,0.30523]
[1776484451427,45.64,77091.71,0.0,-0.99777,0.0,0.30523]
[1776484452125,45.64,77091.71,0.0,-0.99777,0.0,0.30523]
[1776484453531,45.64,77089.56,0.0,-0.99778,0.0,0.30429]
[1776484455710,45.64,77088.81,0.0,-0.99778,0.0,0.30396]
[1776484458274,45.64,77089.06,0.0,-0.99778,0.0,0.30407]
[1776484458566,45.64,77085.51,0.0,-0.99779,0.0,0.30252]
[1776484461985,45.64,77084.33,0.0,-0.9978,0.0,0.302]
[1776484464608,45.64,77087.2,0.0,-0.99779,0.0,0.30326]
[1776484465615,45.64,77089.33,0.0,-0.99778,0.0,0.30419]
[1776484467629,45.64,77091.75,0.0,-0.99777,0.0,0.30525]
[1776484469644,45.64,77094.0,0.0,-0.99776,0.0,0.30624]
[1776484472766,45.64,77094.36,0.0,-0.99777,0.0,0.30557]
[1776484472785,45.64,77078.85,0.0,-0.99782,0.0,0.29881]
[1776484473673,45.64,77065.3,0.0,-0.99787,0.0,0.29301]
[1776484474679,45.64,77064.14,0.0,-0.99787,0.0,0.29252]
[1776484476006,45.64,77064.14,0.0,-0.99787,0.0,0.29252]
[1776484476106,45.64,77063.76,0.0,-0.99787,0.0,0.29236]
[1776484481728,45.64,77061.69,0.0,-0.99788,0.0,0.29148]
[1776484486763,45.64,77061.42,0.0,-0.99788,0.0,0.29137]
[1776484488777,45.64,77056.99,0.0,-0.9979,0.0,0.2895]
[1776484491277,45.64,77055.08,0.0,-0.9979,0.0,0.2887]
[1776484491436,45.64,77055.08,0.0,-0.9979,0.0,0.2887]
[1776484491652,45.64,77055.08,0.0,-0.9979,0.0,0.2887]
[1776484491696,45.64,77055.08,0.0,-0.9979,0.0,0.2887]
[1776484491797,45.64,77051.33,0.0,-0.99792,0.0,0.28713]
[1776484495826,45.64,77043.41,0.0,-0.99794,0.0,0.28385]
[1776484496833,45.64,77044.73,0.0,-0.99794,0.0,0.28439]
[1776484497873,45.64,77044.73,0.0,-0.99794,0.0,0.28439]
[1776484497911,45.64,77041.85,0.0,-0.99795,0.0,0.2832]
[1776484500861,45.64,77044.85,0.0,-0.99794,0.0,0.28444]
[1776484501365,45.64,77044.85,0.0,-0.99794,0.0,0.28444]
[1776484506903,45.64,77047.59,0.0,-0.99793,0.0,0.28558]
[1776484508917,45.64,77055.21,0.0,-0.9979,0.0,0.28875]
[1776484509924,45.64,77058.17,0.0,-0.99789,0.0,0.29]
[1776484510931,45.64,77061.21,0.0,-0.99788,0.0,0.29128]
[1776484512717,45.64,77063.07,0.0,-0.99788,0.0,0.29206]
[1776484512936,45.64,77063.07,0.0,-0.99788,0.0,0.29206]
[1776484513559,45.64,77061.77,0.0,-0.99788,0.0,0.29151]
[1776484513954,45.64,77044.18,0.0,-0.99794,0.0,0.28417]
[1776484514961,45.64,77041.82,0.0,-0.99795,0.0,0.28319]
[1776484517023,45.64,77041.93,0.0,-0.99795,0.0,0.28324]
[1776484517122,45.64,77044.24,0.0,-0.99794,0.0,0.28419]
[1776484517982,45.64,77052.67,0.0,-0.99791,0.0,0.28769]
[1776484518989,45.64,77056.31,0.0,-0.9979,0.0,0.28922]
[1776484519463,45.64,77056.31,0.0,-0.9979,0.0,0.28922]
[1776484519996,45.64,77046.63,0.0,-0.99793,0.0,0.28518]
[1776484521003,45.64,77042.89,0.0,-0.99794,0.0,0.28363]
[1776484523186,45.64,77043.84,0.0,-0.99794,0.0,0.28402]
[1776484523285,45.64,77048.42,0.0,-0.99793,0.0,0.28592]
[1776484524024,45.64,77051.52,0.0,-0.99792,0.0,0.28721]
[1776484528052,45.64,77055.8,0.0,-0.9979,0.0,0.289]
[1776484529059,45.64,77060.14,0.0,-0.99789,0.0,0.29083]
[1776484531073,45.64,77061.73,0.0,-0.99789,0.0,0.2907]
[1776484533087,45.64,77064.25,0.0,-0.99788,0.0,0.29176]
[1776484534094,45.64,77068.22,0.0,-0.99787,0.0,0.29344]
[1776484535101,45.64,77075.1,0.0,-0.99784,0.0,0.29638]
[1776484536108,45.64,77078.34,0.0,-0.99783,0.0,0.29777]
[1776484537115,45.64,77080.99,0.0,-0.99782,0.0,0.29892]
[1776484539214,45.64,77082.52,0.0,-0.99782,0.0,0.29958]
[1776484539238,45.64,77087.44,0.0,-0.9978,0.0,0.30171]
[1776484539437,45.64,77087.44,0.0,-0.9978,0.0,0.30171]
[1776484539633,45.64,77087.44,0.0,-0.9978,0.0,0.30171]
[1776484539692,45.64,77087.44,0.0,-0.9978,0.0,0.30171]
[1776484540136,45.64,77088.14,0.0,-0.9978,0.0,0.30202]
[1776484545170,45.64,77083.86,0.0,-0.99781,0.0,0.30016]
[1776484545695,45.64,77083.86,0.0,-0.99781,0.0,0.30016]
[1776484545945,45.64,77083.86,0.0,-0.99781,0.0,0.30016]
[1776484554234,45.64,77084.35,0.0,-0.99781,0.0,0.30037]
[1776484559320,45.64,77084.33,0.0,-0.99781,0.0,0.30036]
[1776484562566,45.64,77084.44,0.0,-0.99781,0.0,0.30041]
[1776484562698,45.64,77084.44,0.0,-0.99781,0.0,0.30041]
[1776484562704,45.64,77084.44,0.0,-0.99781,0.0,0.30041]
[1776484562936,45.64,77084.44,0.0,-0.99781,0.0,0.30041]
[1776484562961,45.64,77083.6,0.0,-0.99781,0.0,0.30004]
[1776484564355,45.64,77078.94,0.0,-0.99783,0.0,0.29803]
[1776484566369,45.64,77076.76,0.0,-0.99784,0.0,0.29709]
[1776484571816,45.64,77077.54,0.0,-0.99783,0.0,0.29743]
[1776484571936,45.64,77077.54,0.0,-0.99783,0.0,0.29743]
[1776484577446,45.64,77077.1,0.0,-0.99783,0.0,0.29724]
[1776484580127,45.64,77076.6,0.0,-0.99784,0.0,0.29703]
[1776484580188,45.64,77076.6,0.0,-0.99784,0.0,0.29703]
[1776484580569,45.64,77076.24,0.0,-0.99784,0.0,0.29687]
[1776484580688,45.64,77076.24,0.0,-0.99784,0.0,0.29687]
[1776484580768,45.64,77076.21,0.0,-0.99784,0.0,0.29686]
[1776484582482,45.64,77071.33,0.0,-0.99785,0.0,0.29477]
[1776484584108,45.64,77071.33,0.0,-0.99785,0.0,0.29477]
[1776484584189,45.64,77071.33,0.0,-0.99785,0.0,0.29477]
[1776484584194,45.64,77068.43,0.0,-0.99786,0.0,0.29353]
[1776484584496,45.64,77066.41,0.0,-0.99787,0.0,0.29268]
[1776484590538,45.64,77065.63,0.0,-0.99787,0.0,0.29235]
[1776484591545,45.64,77066.43,0.0,-0.99788,0.0,0.29188]
[1776484593121,45.64,77066.43,0.0,-0.99788,0.0,0.29188]
[1776484593189,45.64,77066.43,0.0,-0.99788,0.0,0.29188]
[1776484593826,45.64,77066.54,0.0,-0.99788,0.0,0.29193]
[1776484593936,45.64,77066.54,0.0,-0.99788,0.0,0.29193]
[1776484593944,45.64,77066.61,0.0,-0.99788,0.0,0.29196]
[1776484594566,45.64,77072.08,0.0,-0.99786,0.0,0.29428]
[1776484596580,45.64,77074.49,0.0,-0.99785,0.0,0.29531]
[1776484597692,45.64,77074.49,0.0,-0.99785,0.0,0.29531]
[1776484597937,45.64,77074.49,0.0,-0.99785,0.0,0.29531]
[1776484599836,45.64,77075.02,0.0,-0.99785,0.0,0.29554]
[1776484599878,45.64,77061.32,0.0,-0.99789,0.0,0.28973]
[1776484600613,45.64,77049.67,0.0,-0.99793,0.0,0.28487]
[1776484601620,45.64,77047.26,0.0,-0.99794,0.0,0.28387]
[1776484603021,45.64,77047.26,0.0,-0.99794,0.0,0.28387]
[1776484608669,45.64,77048.19,0.0,-0.99794,0.0,0.28425]
[1776484610691,45.64,77051.57,0.0,-0.99793,0.0,0.28565]
[1776484612054,45.64,77051.57,0.0,-0.99793,0.0,0.28565]
[1776484612188,45.64,77051.57,0.0,-0.99793,0.0,0.28565]
[1776484612195,45.64,77053.96,0.0,-0.99792,0.0,0.28665]
[1776484612876,45.64,77053.96,0.0,-0.99792,0.0,0.28665]
[1776484612936,45.64,77053.96,0.0,-0.99792,0.0,0.28665]
[1776484613037,45.64,77054.83,0.0,-0.99792,0.0,0.28701]
[1776484613712,45.64,77057.22,0.0,-0.99791,0.0,0.28801]
[1776484615682,45.64,77058.83,0.0,-0.9979,0.0,0.28868]
[1776484615689,45.64,77058.83,0.0,-0.9979,0.0,0.28868]
[1776484616928,45.64,77058.83,0.0,-0.9979,0.0,0.28868]
[1776484617752,45.64,77040.06,0.0,-0.99796,0.0,0.28091]
[1776484618758,45.64,77020.63,0.0,-0.99803,0.0,0.27305]
[1776484619765,45.64,77029.9,0.0,-0.998,0.0,0.27678]
[1776484620653,45.64,77029.9,0.0,-0.998,0.0,0.27678]
[1776484620772,45.64,77031.2,0.0,-0.99799,0.0,0.2773]
[1776484621794,45.64,77030.91,0.0,-0.99799,0.0,0.27719]
[1776484622800,45.64,77028.81,0.0,-0.998,0.0,0.27634]
[1776484624520,45.64,77028.42,0.0,-0.998,0.0,0.27618]
[1776484624814,45.64,77021.21,0.0,-0.99802,0.0,0.27329]
[1776484625821,45.64,77016.18,0.0,-0.99804,0.0,0.27128]
[1776484626828,45.64,77016.98,0.0,-0.99804,0.0,0.2716]
[1776484628258,45.64,77016.98,0.0,-0.99804,0.0,0.2716]
[1776484631003,45.64,77019.49,0.0,-0.99803,0.0,0.2726]
[1776484633878,45.64,77017.01,0.0,-0.99804,0.0,0.27161]
[1776484637911,45.64,77005.78,0.0,-0.99807,0.0,0.26718]
[1776484638918,45.64,76998.74,0.0,-0.99809,0.0,0.26444]
[1776484640158,45.64,76998.74,0.0,-0.99809,0.0,0.26444]
[1776484640318,45.64,76998.71,0.0,-0.99809,0.0,0.26442]
[1776484641130,45.64,76998.71,0.0,-0.99809,0.0,0.26442]
[1776484642946,45.64,77004.82,0.0,-0.99808,0.0,0.26681]
[1776484644175,45.64,77004.82,0.0,-0.99808,0.0,0.26681]
[1776484644199,45.64,77004.82,0.0,-0.99808,0.0,0.26681]
[1776484644276,45.64,77007.26,0.0,-0.99807,0.0,0.26776]
[1776484644929,45.64,77007.26,0.0,-0.99807,0.0,0.26776]
[1776484644939,45.64,77007.26,0.0,-0.99807,0.0,0.26776]
[1776484644978,45.64,77010.35,0.0,-0.99806,0.0,0.26898]
[1776484646974,45.64,77014.45,0.0,-0.99805,0.0,0.2706]
[1776484649172,45.64,77014.12,0.0,-0.99805,0.0,0.27047]
[1776484649188,45.64,77014.12,0.0,-0.99805,0.0,0.27047]
[1776484649273,45.64,77014.1,0.0,-0.99805,0.0,0.27046]
[1776484653017,45.64,77017.33,0.0,-0.99804,0.0,0.27098]
[1776484654024,45.64,77022.46,0.0,-0.99803,0.0,0.27302]
[1776484655541,45.64,77022.99,0.0,-0.99802,0.0,0.27324]
[1776484655689,45.64,77022.99,0.0,-0.99802,0.0,0.27324]
[1776484659724,45.64,77023.57,0.0,-0.99802,0.0,0.27347]
[1776484659873,45.64,77023.57,0.0,-0.99802,0.0,0.27347]
[1776484659937,45.64,77023.57,0.0,-0.99802,0.0,0.27347]
[1776484660066,45.64,77026.35,0.0,-0.99801,0.0,0.27458]
[1776484662080,45.64,77024.25,0.0,-0.99802,0.0,0.27374]
[1776484665813,45.64,77022.96,0.0,-0.99802,0.0,0.27322]
[1776484665942,45.64,77022.96,0.0,-0.99802,0.0,0.27322]
[1776484666108,45.64,77021.65,0.0,-0.99803,0.0,0.2727]
[1776484671143,45.64,77018.68,0.0,-0.99804,0.0,0.27152]
[1776484676178,45.64,77023.83,0.0,-0.99802,0.0,0.27357]
[1776484677185,45.64,77025.74,0.0,-0.99802,0.0,0.27434]
[1776484680031,45.64,77027.52,0.0,-0.99801,0.0,0.27505]
[1776484680194,45.64,77027.52,0.0,-0.99801,0.0,0.27505]
[1776484680206,45.64,77031.08,0.0,-0.998,0.0,0.27648]
[1776484685241,45.64,77031.88,0.0,-0.998,0.0,0.27681]
[1776484686098,45.64,77031.88,0.0,-0.998,0.0,0.27681]
[1776484686248,45.64,77014.7,0.0,-0.99805,0.0,0.26994]
[1776484687255,45.64,77000.77,0.0,-0.99809,0.0,0.26448]
[1776484688262,45.64,77002.28,0.0,-0.99809,0.0,0.26507]
[1776484689394,45.64,77002.28,0.0,-0.99809,0.0,0.26507]
[1776484695316,45.64,77005.03,0.0,-0.99808,0.0,0.26614]
[1776484698559,45.64,77003.9,0.0,-0.99808,0.0,0.2657]
[1776484699179,45.64,77003.9,0.0,-0.99808,0.0,0.2657]
[1776484699189,45.64,77003.9,0.0,-0.99808,0.0,0.2657]
[1776484699344,45.64,77003.22,0.0,-0.99809,0.0,0.26544]
[1776484704379,45.64,77003.48,0.0,-0.99808,0.0,0.26554]
[1776484709414,45.64,77004.02,0.0,-0.99808,0.0,0.26575]
[1776484713442,45.64,77005.34,0.0,-0.99808,0.0,0.26552]
[1776484714449,45.64,77007.59,0.0,-0.99808,0.0,0.26639]
[1776484715456,45.64,77005.49,0.0,-0.99808,0.0,0.26557]
[1776484719484,45.64,77008.5,0.0,-0.99807,0.0,0.26675]
[1776484720490,45.64,77011.33,0.0,-0.99807,0.0,0.26786]
[1776484721498,45.64,77014.89,0.0,-0.99805,0.0,0.26926]
[1776484725526,45.64,77011.9,0.0,-0.99806,0.0,0.26808]
[1776484730561,45.64,77010.83,0.0,-0.99807,0.0,0.26766]
[1776484733582,45.64,77013.13,0.0,-0.99806,0.0,0.26857]
[1776484734589,45.64,77015.63,0.0,-0.99805,0.0,0.26955]
[1776484739624,45.64,77019.53,0.0,-0.99804,0.0,0.2711]
[1776484741638,45.64,77021.47,0.0,-0.99803,0.0,0.27187]
[1776484742899,45.64,77021.47,0.0,-0.99803,0.0,0.27187]
[1776484742938,45.64,77021.47,0.0,-0.99803,0.0,0.27187]
[1776484743000,45.64,77022.78,0.0,-0.99803,0.0,0.27239]
[1776484748694,45.64,77022.54,0.0,-0.99803,0.0,0.27229]
[1776484753730,45.64,77022.58,0.0,-0.99803,0.0,0.27231]
[1776484756079,45.64,77022.61,0.0,-0.99803,0.0,0.27232]
[1776484759448,45.64,77022.17,0.0,-0.99803,0.0,0.27215]
[1776484762793,45.64,77022.0,0.0,-0.99803,0.0,0.27208]
[1776484762938,45.64,77022.0,0.0,-0.99803,0.0,0.27208]
[1776484762945,45.64,77021.97,0.0,-0.99803,0.0,0.27207]
[1776484768835,45.64,77020.29,0.0,-0.99804,0.0,0.2714]
[1776484769841,45.64,77017.97,0.0,-0.99805,0.0,0.27048]
[1776484771708,45.64,77018.09,0.0,-0.99804,0.0,0.27053]
[1776484771944,45.64,77018.09,0.0,-0.99804,0.0,0.27053]
[1776484772044,45.64,77020.05,0.0,-0.99804,0.0,0.27055]
[1776484772863,45.64,77025.17,0.0,-0.99803,0.0,0.27258]
[1776484773871,45.64,77029.9,0.0,-0.99801,0.0,0.27448]
[1776484781929,45.64,77028.11,0.0,-0.99802,0.0,0.27376]
[1776484783050,45.64,77028.11,0.0,-0.99802,0.0,0.27376]
[1776484783200,45.64,77028.11,0.0,-0.99802,0.0,0.27376]
[1776484783272,45.64,77028.11,0.0,-0.99802,0.0,0.27376]
[1776484784438,45.64,77028.11,0.0,-0.99802,0.0,0.27376]
[1776484784688,45.64,77028.18,0.0,-0.99802,0.0,0.27379]
[1776484789985,45.64,77029.03,0.0,-0.99802,0.0,0.27413]
[1776484796027,45.64,77028.73,0.0,-0.99802,0.0,0.27401]
[1776484799365,45.64,77029.26,0.0,-0.99802,0.0,0.27422]
[1776484799436,45.64,77029.26,0.0,-0.99802,0.0,0.27422]
[1776484799482,45.64,77029.74,0.0,-0.99801,0.0,0.27441]
[1776484800062,45.64,77034.28,0.0,-0.998,0.0,0.27624]
[1776484801530,45.64,77034.28,0.0,-0.998,0.0,0.27624]
[1776484801548,45.64,77037.4,0.0,-0.99799,0.0,0.2775]
[1776484801690,45.64,77037.4,0.0,-0.99799,0.0,0.2775]
[1776484804086,45.64,77029.11,0.0,-0.99802,0.0,0.27416]
[1776484804721,45.64,77029.11,0.0,-0.99802,0.0,0.27416]
[1776484804937,45.64,77029.11,0.0,-0.99802,0.0,0.27416]
[1776484805094,45.64,77023.7,0.0,-0.99803,0.0,0.272]
[1776484806105,45.64,77019.51,0.0,-0.99805,0.0,0.27033]
[1776484806952,45.64,77019.51,0.0,-0.99805,0.0,0.27033]
[1776484807193,45.64,77019.51,0.0,-0.99805,0.0,0.27033]
[1776484807255,45.64,77019.01,0.0,-0.99805,0.0,0.27014]
[1776484812443,45.64,77018.15,0.0,-0.99805,0.0,0.26979]
[1776484812538,45.64,77015.38,0.0,-0.99806,0.0,0.2687]
[1776484812692,45.64,77015.38,0.0,-0.99806,0.0,0.2687]
[1776484813990,45.64,77014.18,0.0,-0.99806,0.0,0.26823]
[1776484814202,45.64,77014.18,0.0,-0.99806,0.0,0.26823]
[1776484820202,45.64,77014.24,0.0,-0.99806,0.0,0.26825]
[1776484821209,45.64,77018.06,0.0,-0.99805,0.0,0.26976]
[1776484822327,45.64,77018.06,0.0,-0.99805,0.0,0.26976]
[1776484822437,45.64,77018.06,0.0,-0.99805,0.0,0.26976]
[1776484822538,45.64,77018.16,0.0,-0.99805,0.0,0.2698]
[1776484823881,45.64,77018.46,0.0,-0.99805,0.0,0.26992]
[1776484823941,45.64,77018.46,0.0,-0.99805,0.0,0.26992]
[1776484827554,45.64,77018.5,0.0,-0.99805,0.0,0.26993]
[1776484827250,45.64,77013.36,0.0,-0.99806,0.0,0.26791]
[1776484827688,45.64,77013.36,0.0,-0.99806,0.0,0.26791]
[1776484828258,45.64,77008.79,0.0,-0.99808,0.0,0.26612]
[1776484829265,45.64,77006.1,0.0,-0.99809,0.0,0.26507]
[1776484829954,45.64,77006.1,0.0,-0.99809,0.0,0.26507]
[1776484830195,45.64,77006.1,0.0,-0.99809,0.0,0.26507]
[1776484832287,45.64,77007.02,0.0,-0.99809,0.0,0.26468]
[1776484833294,45.64,77010.83,0.0,-0.99808,0.0,0.26617]
[1776484833776,45.64,77010.83,0.0,-0.99808,0.0,0.26617]
[1776484833940,45.64,77010.83,0.0,-0.99808,0.0,0.26617]
[1776484834301,45.64,77015.33,0.0,-0.99806,0.0,0.26793]
[1776484834988,45.64,77015.33,0.0,-0.99806,0.0,0.26793]
[1776484835191,45.64,77015.33,0.0,-0.99806,0.0,0.26793]
[1776484835308,45.64,77017.33,0.0,-0.99806,0.0,0.26872]
[1776484838386,45.64,77018.84,0.0,-0.99805,0.0,0.26931]
[1776484838437,45.64,77018.84,0.0,-0.99805,0.0,0.26931]
[1776484839310,45.64,77019.66,0.0,-0.99805,0.0,0.26964]
[1776484839441,45.64,77019.66,0.0,-0.99805,0.0,0.26964]
[1776484839477,45.64,77019.86,0.0,-0.99805,0.0,0.26972]
[1776484841125,45.64,77021.45,0.0,-0.99805,0.0,0.27034]
[1776484841136,45.64,77021.45,0.0,-0.99805,0.0,0.27034]
[1776484841351,45.64,77025.78,0.0,-0.99803,0.0,0.27206]
[1776484842358,45.64,77030.85,0.0,-0.99802,0.0,0.27409]
[1776484844225,45.64,77031.34,0.0,-0.99801,0.0,0.27429]
[1776484844437,45.64,77031.34,0.0,-0.99801,0.0,0.27429]
[1776484850414,45.64,77031.49,0.0,-0.99801,0.0,0.27435]
[1776484853617,45.64,77031.38,0.0,-0.99801,0.0,0.2743]
[1776484853687,45.64,77031.42,0.0,-0.99801,0.0,0.27432]
[1776484854442,45.64,77031.84,0.0,-0.99801,0.0,0.27449]
[1776484854718,45.64,77031.84,0.0,-0.99801,0.0,0.27449]
[1776484854940,45.64,77031.84,0.0,-0.99801,0.0,0.27449]
[1776484857467,45.64,77019.7,0.0,-0.99805,0.0,0.26965]
[1776484858019,45.64,77019.7,0.0,-0.99805,0.0,0.26965]
[1776484858476,45.64,77007.59,0.0,-0.99809,0.0,0.2649]
[1776484859481,45.64,76999.62,0.0,-0.99811,0.0,0.26182]
[1776484860488,45.64,76999.06,0.0,-0.99811,0.0,0.2616]
[1776484861180,45.64,76999.06,0.0,-0.99811,0.0,0.2616]
[1776484861495,45.64,76999.93,0.0,-0.99811,0.0,0.26194]
[1776484866530,45.64,77003.25,0.0,-0.9981,0.0,0.26322]
[1776484870529,45.64,77002.57,0.0,-0.9981,0.0,0.26296]
[1776484870692,45.64,77001.93,0.0,-0.99811,0.0,0.26271]
[1776484874200,45.64,77002.52,0.0,-0.9981,0.0,0.26294]
[1776484874440,45.64,77002.52,0.0,-0.9981,0.0,0.26294]
[1776484874586,45.64,77002.19,0.0,-0.9981,0.0,0.26281]
[1776484875404,45.64,77002.19,0.0,-0.9981,0.0,0.26281]
[1776484875440,45.64,77002.19,0.0,-0.9981,0.0,0.26281]
[1776484876600,45.64,76999.24,0.0,-0.99811,0.0,0.26167]
[1776484880681,45.64,76997.98,0.0,-0.99812,0.0,0.26119]
[1776484880939,45.64,76997.98,0.0,-0.99812,0.0,0.26119]
[1776484881354,45.64,76997.98,0.0,-0.99812,0.0,0.26119]
[1776484881438,45.64,76997.98,0.0,-0.99812,0.0,0.26119]
[1776484881635,45.64,76999.2,0.0,-0.99811,0.0,0.26166]
[1776484886452,45.64,76999.89,0.0,-0.99811,0.0,0.26192]
[1776484886669,45.64,77003.22,0.0,-0.9981,0.0,0.26321]
[1776484887265,45.64,77003.22,0.0,-0.9981,0.0,0.26321]
[1776484887440,45.64,77003.22,0.0,-0.9981,0.0,0.26321]
[1776484891506,45.64,77002.1,0.0,-0.9981,0.0,0.26277]
[1776484891693,45.64,77002.59,0.0,-0.99811,0.0,0.26222]
[1776484891705,45.64,77005.04,0.0,-0.9981,0.0,0.26317]
[1776484893719,45.64,77008.08,0.0,-0.99809,0.0,0.26435]
[1776484894726,45.64,77009.9,0.0,-0.99809,0.0,0.26506]
[1776484895733,45.64,77016.41,0.0,-0.99807,0.0,0.2676]
[1776484896741,45.64,77019.28,0.0,-0.99806,0.0,0.26873]
[1776484898068,45.64,77019.28,0.0,-0.99806,0.0,0.26873]
[1776484898198,45.64,77019.28,0.0,-0.99806,0.0,0.26873]
[1776484898754,45.64,77023.13,0.0,-0.99805,0.0,0.27025]
[1776484899762,45.64,77025.89,0.0,-0.99804,0.0,0.27135]
[1776484901171,45.64,77025.89,0.0,-0.99804,0.0,0.27135]
[1776484901776,45.64,77032.07,0.0,-0.99802,0.0,0.27382]
[1776484903790,45.64,77033.83,0.0,-0.99801,0.0,0.27452]
[1776484904820,45.64,77033.83,0.0,-0.99801,0.0,0.27452]
[1776484904918,45.64,77033.26,0.0,-0.99801,0.0,0.27429]
[1776484909832,45.64,77035.72,0.0,-0.99801,0.0,0.27528]
[1776484910839,45.64,77037.71,0.0,-0.998,0.0,0.27608]
[1776484914883,45.64,77038.31,0.0,-0.998,0.0,0.27633]
[1776484914940,45.64,77038.31,0.0,-0.998,0.0,0.27633]
[1776484916142,45.64,77038.25,0.0,-0.998,0.0,0.2763]
[1776484916881,45.64,77041.6,0.0,-0.99799,0.0,0.27766]
[1776484917888,45.64,77044.8,0.0,-0.99798,0.0,0.27896]
[1776484918991,45.64,77044.8,0.0,-0.99798,0.0,0.27896]
[1776484919194,45.64,77044.8,0.0,-0.99798,0.0,0.27896]
[1776484925078,45.64,77044.57,0.0,-0.99798,0.0,0.27886]
[1776484929975,45.64,77049.56,0.0,-0.99796,0.0,0.2809]
[1776484931974,45.64,77050.49,0.0,-0.99796,0.0,0.28128]
[1776484932192,45.64,77050.49,0.0,-0.99796,0.0,0.28128]
[1776484936024,45.64,77053.41,0.0,-0.99795,0.0,0.28248]
[1776484937027,45.64,77058.4,0.0,-0.99793,0.0,0.28454]
[1776484938034,45.64,77056.44,0.0,-0.99794,0.0,0.28373]
[1776484938897,45.64,77056.44,0.0,-0.99794,0.0,0.28373]
[1776484938942,45.64,77056.44,0.0,-0.99794,0.0,0.28373]
[1776484940048,45.64,77063.88,0.0,-0.99791,0.0,0.28682]
[1776484941468,45.64,77063.88,0.0,-0.99791,0.0,0.28682]
[1776484941697,45.64,77063.88,0.0,-0.99791,0.0,0.28682]
[1776484941732,45.64,77067.32,0.0,-0.9979,0.0,0.28826]
[1776484947097,45.64,77069.68,0.0,-0.99789,0.0,0.28925]
[1776484948712,45.64,77069.68,0.0,-0.99789,0.0,0.28925]
[1776484948950,45.64,77070.48,0.0,-0.99789,0.0,0.28959]
[1776484952150,45.64,77068.6,0.0,-0.9979,0.0,0.288]
[1776484952201,45.64,77068.6,0.0,-0.9979,0.0,0.288]
[1776484952302,45.64,77064.69,0.0,-0.99792,0.0,0.28637]
[1776484954146,45.64,77062.97,0.0,-0.99792,0.0,0.28565]
[1776484956594,45.64,77062.48,0.0,-0.99792,0.0,0.28545]
[1776484956692,45.64,77062.48,0.0,-0.99792,0.0,0.28545]
[1776484961195,45.64,77057.22,0.0,-0.99794,0.0,0.28327]
[1776484962066,45.64,77057.22,0.0,-0.99794,0.0,0.28327]
[1776484962198,45.64,77057.22,0.0,-0.99794,0.0,0.28327]
[1776484962299,45.64,77055.05,0.0,-0.99795,0.0,0.28237]
[1776484965223,45.64,77053.46,0.0,-0.99795,0.0,0.28172]
[1776484968321,45.64,77054.53,0.0,-0.99795,0.0,0.28216]
[1776484968439,45.64,77054.53,0.0,-0.99795,0.0,0.28216]
[1776484974286,45.64,77054.51,0.0,-0.99795,0.0,0.28215]
[1776484975370,45.64,77054.51,0.0,-0.99795,0.0,0.28215]
[1776484975439,45.64,77054.51,0.0,-0.99795,0.0,0.28215]
[1776484981335,45.64,77053.88,0.0,-0.99795,0.0,0.28189]
[1776484986369,45.64,77053.25,0.0,-0.99795,0.0,0.28163]
[1776484991405,45.64,77053.33,0.0,-0.99795,0.0,0.28167]
[1776484993994,45.64,77053.12,0.0,-0.99796,0.0,0.28158]
[1776484994200,45.64,77053.12,0.0,-0.99796,0.0,0.28158]
[1776484994429,45.64,77048.55,0.0,-0.99797,0.0,0.27971]
[1776484995436,45.64,77046.53,0.0,-0.99798,0.0,0.27889]
[1776484996525,45.64,77046.53,0.0,-0.99798,0.0,0.27889]
[1776484996689,45.64,77046.53,0.0,-0.99798,0.0,0.27889]
[1776484996744,45.64,77044.82,0.0,-0.99798,0.0,0.27819]
[1776485000472,45.64,77048.82,0.0,-0.99797,0.0,0.27982]
[1776485001684,45.64,77048.82,0.0,-0.99797,0.0,0.27982]
[1776485001762,45.64,77051.63,0.0,-0.99796,0.0,0.28097]
[1776485001935,45.64,77051.63,0.0,-0.99796,0.0,0.28097]
[1776485007520,45.64,77050.29,0.0,-0.99796,0.0,0.28042]
[1776485009535,45.64,77052.27,0.0,-0.99796,0.0,0.28123]
[1776485010320,45.64,77052.27,0.0,-0.99796,0.0,0.28123]
[1776485010442,45.64,77052.27,0.0,-0.99796,0.0,0.28123]
[1776485011549,45.64,77055.12,0.0,-0.99795,0.0,0.28162]
[1776485018598,45.64,77054.61,0.0,-0.99796,0.0,0.28141]
[1776485023190,45.64,77054.61,0.0,-0.99796,0.0,0.28141]
[1776485023442,45.64,77054.61,0.0,-0.99796,0.0,0.28141]
[1776485029646,45.64,77055.3,0.0,-0.99795,0.0,0.28169]
[1776485029688,45.64,77055.3,0.0,-0.99795,0.0,0.28169]
[1776485033703,45.64,77060.0,0.0,-0.99794,0.0,0.28363]
[1776485034764,45.64,77060.0,0.0,-0.99794,0.0,0.28363]
[1776485034710,45.64,77064.26,0.0,-0.99792,0.0,0.2854]
[1776485034938,45.64,77064.26,0.0,-0.99792,0.0,0.2854]
[1776485041759,45.64,77065.8,0.0,-0.99792,0.0,0.28604]
[1776485043104,45.64,77065.73,0.0,-0.99792,0.0,0.28601]
[1776485043189,45.64,77065.73,0.0,-0.99792,0.0,0.28601]
[1776485048810,45.64,77067.32,0.0,-0.99791,0.0,0.28667]
[1776485049817,45.64,77069.67,0.0,-0.99791,0.0,0.28765]
[1776485050825,45.64,77073.44,0.0,-0.99789,0.0,0.28923]
[1776485051005,45.64,77073.44,0.0,-0.99789,0.0,0.28923]
[1776485051188,45.64,77073.44,0.0,-0.99789,0.0,0.28923]
[1776485053175,45.64,77073.18,0.0,-0.99789,0.0,0.28912]
[1776485053188,45.64,77073.18,0.0,-0.99789,0.0,0.28912]
[1776485054853,45.64,77073.4,0.0,-0.99789,0.0,0.28922]
[1776485059888,45.64,77074.42,0.0,-0.99789,0.0,0.28965]
[1776485064923,45.64,77075.5,0.0,-0.99789,0.0,0.2901]
[1776485066184,45.64,77075.5,0.0,-0.99789,0.0,0.2901]
[1776485066446,45.64,77075.5,0.0,-0.99789,0.0,0.2901]
[1776485072738,45.64,77075.8,0.0,-0.99789,0.0,0.29023]
[1776485079297,45.64,77075.82,0.0,-0.99789,0.0,0.28944]
[1776485080347,45.64,77076.24,0.0,-0.99789,0.0,0.28961]
[1776485080441,45.64,77076.24,0.0,-0.99789,0.0,0.28961]
[1776485080543,45.64,77077.95,0.0,-0.99788,0.0,0.29033]
[1776485082043,45.64,77080.55,0.0,-0.99788,0.0,0.29143]
[1776485082935,45.64,77080.55,0.0,-0.99788,0.0,0.29143]
[1776485083108,45.64,77080.55,0.0,-0.99788,0.0,0.29143]
[1776485083190,45.64,77080.55,0.0,-0.99788,0.0,0.29143]
[1776485083209,45.64,77085.02,0.0,-0.99786,0.0,0.29333]
[1776485084937,45.64,77086.18,0.0,-0.99786,0.0,0.29382]
[1776485085063,45.64,77086.89,0.0,-0.99785,0.0,0.29413]
[1776485086079,45.64,77086.89,0.0,-0.99785,0.0,0.29413]
[1776485086189,45.64,77086.89,0.0,-0.99785,0.0,0.29413]
[1776485086290,45.64,77089.43,0.0,-0.99785,0.0,0.29521]
[1776485090893,45.64,77088.12,0.0,-0.99785,0.0,0.29465]
[1776485090940,45.64,77088.12,0.0,-0.99785,0.0,0.29465]
[1776485092926,45.64,77086.2,0.0,-0.99786,0.0,0.29383]
[1776485092935,45.64,77086.2,0.0,-0.99786,0.0,0.29383]
[1776485093120,45.64,77086.13,0.0,-0.99786,0.0,0.2938]
[1776485099162,45.64,77086.8,0.0,-0.99785,0.0,0.29409]
[1776485104197,45.64,77086.88,0.0,-0.99785,0.0,0.29412]
[1776485105048,45.64,77086.88,0.0,-0.99785,0.0,0.29412]
[1776485105196,45.64,77086.88,0.0,-0.99785,0.0,0.29412]
[1776485105204,45.64,77091.34,0.0,-0.99784,0.0,0.29603]
[1776485106211,45.64,77093.73,0.0,-0.99783,0.0,0.29706]
[1776485111246,45.64,77093.9,0.0,-0.99783,0.0,0.29713]
[1776485112288,45.64,77093.9,0.0,-0.99783,0.0,0.29713]
[1776485112439,45.64,77093.9,0.0,-0.99783,0.0,0.29713]
[1776485112483,45.64,77098.14,0.0,-0.99782,0.0,0.29896]
[1776485113263,45.64,77108.87,0.0,-0.99778,0.0,0.30364]
[1776485114270,45.64,77109.75,0.0,-0.99777,0.0,0.30402]
[1776485115091,45.64,77109.75,0.0,-0.99777,0.0,0.30402]
[1776485115189,45.64,77109.75,0.0,-0.99777,0.0,0.30402]
[1776485115277,45.64,77106.98,0.0,-0.99778,0.0,0.30281]
[1776485118367,45.64,77106.64,0.0,-0.99779,0.0,0.30266]
[1776485118437,45.64,77106.64,0.0,-0.99779,0.0,0.30266]
[1776485118569,45.64,77106.61,0.0,-0.99779,0.0,0.30265]
[1776485124475,45.64,77108.33,0.0,-0.99778,0.0,0.3034]
[1776485124695,45.64,77108.33,0.0,-0.99778,0.0,0.3034]
[1776485124775,45.64,77110.81,0.0,-0.99777,0.0,0.30449]
[1776485126807,45.64,77110.81,0.0,-0.99777,0.0,0.30449]
[1776485126908,45.64,77110.81,0.0,-0.99777,0.0,0.30449]
[1776485126938,45.64,77110.81,0.0,-0.99777,0.0,0.30449]
[1776485132398,45.64,77109.73,0.0,-0.99778,0.0,0.30319]
[1776485133486,45.64,77109.73,0.0,-0.99778,0.0,0.30319]
[1776485133690,45.64,77109.73,0.0,-0.99778,0.0,0.30319]
[1776485139447,45.64,77109.34,0.0,-0.99778,0.0,0.30301]
[1776485140590,45.64,77109.34,0.0,-0.99778,0.0,0.30301]
[1776485140688,45.64,77109.34,0.0,-0.99778,0.0,0.30301]
[1776485140780,45.64,77107.07,0.0,-0.99779,0.0,0.30202]
[1776485142468,45.64,77104.27,0.0,-0.9978,0.0,0.3008]
[1776485143170,45.64,77104.27,0.0,-0.9978,0.0,0.3008]
[1776485143201,45.64,77104.27,0.0,-0.9978,0.0,0.3008]
[1776485143420,45.64,77104.27,0.0,-0.9978,0.0,0.3008]
[1776485143436,45.64,77104.27,0.0,-0.9978,0.0,0.3008]
[1776485143521,45.64,77101.56,0.0,-0.99781,0.0,0.29962]
[1776485149517,45.64,77100.28,0.0,-0.99781,0.0,0.29907]
[1776485150028,45.64,77100.28,0.0,-0.99781,0.0,0.29907]
[1776485151531,45.64,77103.27,0.0,-0.9978,0.0,0.30037]
[1776485152959,45.64,77104.62,0.0,-0.9978,0.0,0.30095]
[1776485153203,45.64,77104.62,0.0,-0.9978,0.0,0.30095]
[1776485153545,45.64,77104.61,0.0,-0.9978,0.0,0.30095]
[1776485154552,45.64,77106.98,0.0,-0.99779,0.0,0.30198]
[1776485155558,45.64,77110.22,0.0,-0.99778,0.0,0.3034]
[1776485160594,45.64,77110.83,0.0,-0.99778,0.0,0.30367]
[1776485162609,45.64,77107.47,0.0,-0.99779,0.0,0.3022]
[1776485168651,45.64,77106.24,0.0,-0.99779,0.0,0.30166]
[1776485171672,45.64,77109.47,0.0,-0.99778,0.0,0.30307]
[1776485176709,45.64,77111.5,0.0,-0.99777,0.0,0.30396]
[1776485177715,45.64,77113.75,0.0,-0.99777,0.0,0.30495]
[1776485180737,45.64,77116.62,0.0,-0.99776,0.0,0.30622]
[1776485182750,45.64,77119.12,0.0,-0.99775,0.0,0.30733]
[1776485183758,45.64,77115.51,0.0,-0.99776,0.0,0.30573]
[1776485184765,45.64,77113.06,0.0,-0.99777,0.0,0.30465]
[1776485189800,45.64,77111.03,0.0,-0.99778,0.0,0.30376]
[1776485194835,45.64,77109.9,0.0,-0.99779,0.0,0.30243]
[1776485198863,45.64,77107.62,0.0,-0.99779,0.0,0.30143]
[1776485201885,45.64,77104.77,0.0,-0.9978,0.0,0.30019]
[1776485202891,45.64,77101.86,0.0,-0.99781,0.0,0.29893]
[1776485207926,45.64,77101.36,0.0,-0.99782,0.0,0.29871]
[1776485214974,45.64,77101.36,0.0,-0.99782,0.0,0.29871]
[1776485220648,45.64,77101.67,0.0,-0.99781,0.0,0.29885]
[1776485226055,45.64,77100.91,0.0,-0.99782,0.0,0.29852]
[1776485237132,45.64,77099.44,0.0,-0.99782,0.0,0.29788]
[1776485243174,45.64,77099.4,0.0,-0.99782,0.0,0.29787]
[1776485249216,45.64,77100.18,0.0,-0.99782,0.0,0.2982]
[1776485251230,45.64,77101.72,0.0,-0.99782,0.0,0.29805]
[1776485257272,45.64,77102.23,0.0,-0.99782,0.0,0.29827]
[1776485262306,45.64,77100.92,0.0,-0.99782,0.0,0.2977]
[1776485268349,45.64,77099.96,0.0,-0.99783,0.0,0.29729]
[1776485275398,45.64,77098.73,0.0,-0.99783,0.0,0.29676]
[1776485283454,45.64,77098.9,0.0,-0.99783,0.0,0.29683]
[1776485288489,45.64,77102.5,0.0,-0.99782,0.0,0.29839]
[1776485293524,45.64,77101.48,0.0,-0.99782,0.0,0.29795]
[1776485298558,45.64,77103.89,0.0,-0.99781,0.0,0.29899]
[1776485304601,45.64,77103.79,0.0,-0.99781,0.0,0.29894]
[1776485312657,45.64,77103.26,0.0,-0.99782,0.0,0.29789]
[1776485314671,45.64,77100.68,0.0,-0.99783,0.0,0.29678]
[1776485319706,45.64,77100.91,0.0,-0.99783,0.0,0.29688]
[1776485329776,45.64,77102.57,0.0,-0.99782,0.0,0.2976]
[1776485334811,45.64,77104.51,0.0,-0.99782,0.0,0.29843]
[1776485339846,45.64,77105.2,0.0,-0.99781,0.0,0.29873]
[1776485344881,45.64,77105.11,0.0,-0.99781,0.0,0.29869]
[1776485349917,45.64,77107.4,0.0,-0.99781,0.0,0.29969]
[1776485350923,45.64,77109.63,0.0,-0.9978,0.0,0.30066]
[1776485356965,45.64,77111.98,0.0,-0.99779,0.0,0.30168]
[1776485363008,45.64,77111.97,0.0,-0.99779,0.0,0.30168]
[1776485368806,45.64,77111.71,0.0,-0.99779,0.0,0.30156]
[1776485372071,45.64,77111.97,0.0,-0.9978,0.0,0.30085]
[1776485380127,45.64,77111.9,0.0,-0.9978,0.0,0.30082]
[1776485387175,45.64,77111.63,0.0,-0.9978,0.0,0.3007]
[1776485392211,45.64,77113.43,0.0,-0.99779,0.0,0.30149]
[1776485401274,45.64,77112.02,0.0,-0.9978,0.0,0.30087]
[1776485409330,45.64,77111.71,0.0,-0.9978,0.0,0.30074]
[1776485414365,45.64,77113.06,0.0,-0.99779,0.0,0.30132]
[1776485419400,45.64,77112.7,0.0,-0.99779,0.0,0.30117]
[1776485426449,45.64,77113.65,0.0,-0.99779,0.0,0.30158]
[1776485433498,45.64,77113.55,0.0,-0.9978,0.0,0.30071]
[1776485439540,45.64,77114.43,0.0,-0.99779,0.0,0.30109]
[1776485440547,45.64,77111.31,0.0,-0.99781,0.0,0.29974]
[1776485441554,45.64,77108.59,0.0,-0.99781,0.0,0.29856]
[1776485442561,45.64,77104.48,0.0,-0.99783,0.0,0.29678]
[1776485444575,45.64,77099.41,0.0,-0.99785,0.0,0.2946]
[1776485449610,45.64,77100.45,0.0,-0.99784,0.0,0.29505]
[1776485454647,45.64,77098.4,0.0,-0.99785,0.0,0.29417]
[1776485459682,45.64,77098.47,0.0,-0.99785,0.0,0.2942]
[1776485464717,45.64,77097.95,0.0,-0.99785,0.0,0.29398]
[1776485469753,45.64,77098.35,0.0,-0.99785,0.0,0.29415]
[1776485477809,45.64,77098.42,0.0,-0.99785,0.0,0.29418]
[1776485479823,45.64,77103.52,0.0,-0.99783,0.0,0.29637]
[1776485480830,45.64,77109.57,0.0,-0.99781,0.0,0.29898]
[1776485482844,45.64,77110.14,0.0,-0.99781,0.0,0.29923]
[1776485487878,45.64,77110.4,0.0,-0.99781,0.0,0.29934]
[1776485489902,45.64,77114.95,0.0,-0.99779,0.0,0.30132]
[1776485491923,45.64,77115.61,0.0,-0.9978,0.0,0.30078]
[1776485499979,45.64,77115.26,0.0,-0.9978,0.0,0.30063]
[1776485505014,45.64,77115.65,0.0,-0.9978,0.0,0.3008]
[1776485510049,45.64,77115.62,0.0,-0.9978,0.0,0.30079]
[1776485516090,45.64,77115.85,0.0,-0.9978,0.0,0.30089]
[1776485521126,45.64,77116.03,0.0,-0.99779,0.0,0.30096]
[1776485526161,45.64,77116.79,0.0,-0.99779,0.0,0.3013]
[1776485540263,45.64,77115.18,0.0,-0.9978,0.0,0.30059]
[1776485543284,45.64,77117.57,0.0,-0.99779,0.0,0.30164]
[1776485549326,45.64,77117.92,0.0,-0.99779,0.0,0.30179]
[1776485550333,45.64,77120.66,0.0,-0.99778,0.0,0.30299]
[1776485551340,45.64,77122.27,0.0,-0.99778,0.0,0.30286]
[1776485552347,45.64,77125.37,0.0,-0.99777,0.0,0.30423]
[1776485558389,45.64,77125.98,0.0,-0.99777,0.0,0.30451]
[1776485563424,45.64,77124.09,0.0,-0.99777,0.0,0.3037]
[1776485571480,45.64,77126.39,0.0,-0.99776,0.0,0.30479]
[1776485576515,45.64,77125.8,0.0,-0.99776,0.0,0.3046]
[1776485581550,45.64,77125.59,0.0,-0.99776,0.0,0.30459]
[1776485583564,45.64,77122.17,0.0,-0.99778,0.0,0.30313]
[1776485584571,45.64,77117.64,0.0,-0.99779,0.0,0.30116]
[1776485592627,45.65,77116.83,0.0,-0.99779,0.0,0.30099]
[1776485598669,45.65,77116.49,0.0,-0.99779,0.0,0.301]
[1776485604710,45.65,77115.22,0.0,-0.9978,0.0,0.30051]
[1776485612767,45.65,77115.01,0.0,-0.9978,0.0,0.29959]
[1776485619821,45.65,77114.87,0.0,-0.9978,0.0,0.29953]
[1776485625864,45.65,77114.94,0.0,-0.9978,0.0,0.29956]
[1776485631906,45.66,77113.9,0.0,-0.9978,0.0,0.29951]
[1776485638956,45.66,77114.21,0.0,-0.9978,0.0,0.29968]
[1776485643992,45.68,77115.35,0.0,-0.99779,0.0,0.30159]
[1776485651041,45.76,77115.1,0.0,-0.99776,0.0,0.30558]
[1776485656076,45.85,77119.09,0.0,-0.9977,0.0,0.31214]
[1776485661111,45.88,77119.05,0.0,-0.99769,0.0,0.31369]
[1776485666147,45.89,77119.75,0.0,-0.99768,0.0,0.3146]
[1776485671182,45.89,77121.24,0.0,-0.99768,0.0,0.31466]
[1776485676217,45.89,77121.65,0.0,-0.99768,0.0,0.31484]
[1776485682261,45.89,77121.96,0.0,-0.99768,0.0,0.31498]
[1776485687296,45.89,77123.33,0.0,-0.99767,0.0,0.3156]
[1776485697366,45.89,77123.15,0.0,-0.99767,0.0,0.31564]
[1776485699379,45.89,77118.75,0.0,-0.99769,0.0,0.31365]
[1776485700389,45.89,77114.19,0.0,-0.99771,0.0,0.31161]
[1776485701393,45.89,77110.34,0.0,-0.99772,0.0,0.30989]
[1776485702401,45.89,77107.58,0.0,-0.99773,0.0,0.30866]
[1776485706429,45.89,77103.67,0.0,-0.99774,0.0,0.30693]
[1776485708442,45.89,77100.31,0.0,-0.99776,0.0,0.30545]
[1776485713478,45.89,77099.24,0.0,-0.99776,0.0,0.30498]
[1776485718514,45.89,77099.24,0.0,-0.99776,0.0,0.30498]
[1776485731605,45.89,77099.05,0.0,-0.99777,0.0,0.30406]
[1776485738653,45.89,77099.12,0.0,-0.99777,0.0,0.30409]
[1776485743689,45.89,77098.75,0.0,-0.99777,0.0,0.30393]
[1776485748724,45.89,77097.18,0.0,-0.99777,0.0,0.30324]
[1776485753759,45.89,77095.34,0.0,-0.99778,0.0,0.30244]
[1776485755773,45.89,77092.55,0.0,-0.99779,0.0,0.30122]
[1776485760807,45.89,77089.68,0.0,-0.9978,0.0,0.29998]
[1776485769871,45.89,77089.54,0.0,-0.9978,0.0,0.29992]
[1776485774906,45.89,77089.46,0.0,-0.9978,0.0,0.29988]
[1776485779505,45.89,77089.46,0.0,-0.9978,0.0,0.29988]
[1776485779692,45.89,77089.13,0.0,-0.9978,0.0,0.29974]
[1776485779941,45.89,77084.19,0.0,-0.99782,0.0,0.29761]
[1776485786989,45.89,77081.82,0.0,-0.99783,0.0,0.29659]
[1776485790080,45.89,77081.17,0.0,-0.99783,0.0,0.29631]
[1776485790198,45.89,77081.17,0.0,-0.99783,0.0,0.29631]
[1776485790244,45.89,77080.48,0.0,-0.99783,0.0,0.29602]
[1776485792939,45.89,77078.13,0.0,-0.99784,0.0,0.2942]
[1776485795046,45.89,77086.79,0.0,-0.99781,0.0,0.2979]
[1776485796053,45.89,77090.18,0.0,-0.9978,0.0,0.29937]
[1776485796779,45.89,77090.18,0.0,-0.9978,0.0,0.29937]
[1776485796938,45.89,77090.18,0.0,-0.9978,0.0,0.29937]
[1776485796948,45.89,77090.18,0.0,-0.9978,0.0,0.29937]
[1776485797191,45.89,77090.18,0.0,-0.9978,0.0,0.29937]
[1776485797293,45.89,77087.76,0.0,-0.99781,0.0,0.29832]
[1776485803102,45.89,77088.5,0.0,-0.99781,0.0,0.29864]
[1776485805117,45.89,77083.45,0.0,-0.99783,0.0,0.29647]
[1776485806028,45.89,77083.45,0.0,-0.99783,0.0,0.29647]
[1776485806194,45.89,77083.45,0.0,-0.99783,0.0,0.29647]
[1776485812166,45.89,77081.5,0.0,-0.99783,0.0,0.29563]
[1776485820223,45.89,77081.82,0.0,-0.99783,0.0,0.29577]
[1776485825257,45.89,77081.62,0.0,-0.99783,0.0,0.29569]
[1776485829331,45.89,77081.62,0.0,-0.99783,0.0,0.29569]
[1776485829389,45.89,77081.62,0.0,-0.99783,0.0,0.29569]
[1776485829436,45.89,77081.62,0.0,-0.99783,0.0,0.29569]
[1776485829537,45.89,77081.62,0.0,-0.99783,0.0,0.29569]
[1776485834321,45.89,77075.53,0.0,-0.99785,0.0,0.29309]
[1776485835328,45.89,77062.82,0.0,-0.9979,0.0,0.28774]
[1776485836335,45.89,77060.37,0.0,-0.9979,0.0,0.28672]
[1776485837397,45.89,77060.37,0.0,-0.9979,0.0,0.28672]
[1776485837436,45.89,77060.37,0.0,-0.9979,0.0,0.28672]
[1776485837442,45.89,77060.37,0.0,-0.9979,0.0,0.28672]
[1776485837456,45.89,77058.87,0.0,-0.99791,0.0,0.28609]
[1776485837695,45.89,77058.87,0.0,-0.99791,0.0,0.28609]
[1776485843384,45.89,77060.19,0.0,-0.99791,0.0,0.28664]
[1776485844391,45.89,77064.32,0.0,-0.99789,0.0,0.28837]
[1776485845434,45.89,77064.32,0.0,-0.99789,0.0,0.28837]
[1776485845463,45.89,77068.44,0.0,-0.99788,0.0,0.2901]
[1776485845689,45.89,77068.44,0.0,-0.99788,0.0,0.2901]
[1776485851391,45.89,77069.73,0.0,-0.99787,0.0,0.29064]
[1776485851437,45.89,77069.73,0.0,-0.99787,0.0,0.29064]
[1776485851514,45.89,77069.73,0.0,-0.99787,0.0,0.29064]
[1776485851591,45.89,77069.66,0.0,-0.99788,0.0,0.2898]
[1776485851693,45.89,77069.66,0.0,-0.99788,0.0,0.2898]
[1776485857482,45.89,77071.15,0.0,-0.99787,0.0,0.29043]
[1776485863524,45.89,77072.28,0.0,-0.99787,0.0,0.2909]
[1776485866579,45.89,77073.18,0.0,-0.99787,0.0,0.29128]
[1776485866698,45.89,77073.82,0.0,-0.99787,0.0,0.29156]
[1776485868559,45.89,77076.97,0.0,-0.99785,0.0,0.29289]
[1776485873467,45.89,77078.62,0.0,-0.99785,0.0,0.29359]
[1776485873521,45.89,77078.62,0.0,-0.99785,0.0,0.29359]
[1776485873595,45.89,77078.96,0.0,-0.99785,0.0,0.29373]
[1776485873689,45.89,77078.96,0.0,-0.99785,0.0,0.29373]
[1776485879637,45.89,77079.34,0.0,-0.99785,0.0,0.2939]
[1776485881651,45.89,77061.3,0.0,-0.99791,0.0,0.28631]
[1776485882658,45.89,77049.22,0.0,-0.99795,0.0,0.28132]
[1776485883665,45.89,77046.91,0.0,-0.99795,0.0,0.28037]
[1776485885653,45.89,77048.16,0.0,-0.99795,0.0,0.28088]
[1776485885679,45.89,77050.35,0.0,-0.99794,0.0,0.28178]
[1776485885695,45.89,77050.35,0.0,-0.99794,0.0,0.28178]
[1776485885706,45.89,77050.35,0.0,-0.99794,0.0,0.28178]
[1776485885936,45.89,77050.35,0.0,-0.99794,0.0,0.28178]
[1776485886686,45.89,77051.03,0.0,-0.99794,0.0,0.28206]
[1776485891724,45.89,77056.75,0.0,-0.99792,0.0,0.28442]
[1776485892731,45.89,77061.97,0.0,-0.9979,0.0,0.28658]
[1776485894734,45.89,77062.01,0.0,-0.9979,0.0,0.2866]
[1776485894937,45.89,77062.01,0.0,-0.9979,0.0,0.2866]
[1776485896759,45.89,77059.23,0.0,-0.99791,0.0,0.28545]
[1776485901794,45.89,77059.19,0.0,-0.99791,0.0,0.28543]
[1776485906829,45.89,77059.59,0.0,-0.99791,0.0,0.28559]
[1776485909512,45.89,77059.55,0.0,-0.99791,0.0,0.28558]
[1776485909616,45.89,77059.55,0.0,-0.99791,0.0,0.28558]
[1776485909689,45.89,77059.55,0.0,-0.99791,0.0,0.28558]
[1776485909850,45.89,77059.52,0.0,-0.99791,0.0,0.28557]
[1776485914885,45.89,77058.24,0.0,-0.99792,0.0,0.28424]
[1776485919920,45.89,77059.86,0.0,-0.99792,0.0,0.28491]
[1776485924460,45.89,77061.63,0.0,-0.99791,0.0,0.28564]
[1776485924635,45.89,77061.63,0.0,-0.99791,0.0,0.28564]
[1776485924693,45.89,77061.63,0.0,-0.99791,0.0,0.28564]
[1776485924672,45.89,77062.67,0.0,-0.99791,0.0,0.28608]
[1776485927976,45.89,77065.78,0.0,-0.9979,0.0,0.28737]
[1776485929389,45.89,77065.78,0.0,-0.9979,0.0,0.28737]
[1776485929433,45.89,77065.78,0.0,-0.9979,0.0,0.28737]
[1776485929441,45.89,77065.78,0.0,-0.9979,0.0,0.28737]
[1776485929687,45.89,77065.78,0.0,-0.9979,0.0,0.28737]
[1776485929491,45.89,77066.99,0.0,-0.99789,0.0,0.28788]
[1776485933012,45.89,77069.52,0.0,-0.99789,0.0,0.28894]
[1776485934622,45.89,77069.52,0.0,-0.99789,0.0,0.28894]
[1776485934689,45.89,77069.52,0.0,-0.99789,0.0,0.28894]
[1776485943084,45.89,77069.75,0.0,-0.99788,0.0,0.28903]
[1776485948119,45.89,77070.41,0.0,-0.99788,0.0,0.28931]
[1776485954161,45.89,77070.61,0.0,-0.99788,0.0,0.28939]
[1776485958344,45.89,77070.61,0.0,-0.99788,0.0,0.28939]
[1776485958389,45.89,77070.61,0.0,-0.99788,0.0,0.28939]
[1776485958436,45.89,77070.61,0.0,-0.99788,0.0,0.28939]
[1776485958438,45.89,77070.61,0.0,-0.99788,0.0,0.28939]
[1776485966246,45.89,77070.79,0.0,-0.99788,0.0,0.28947]
[1776485974302,45.89,77070.37,0.0,-0.99789,0.0,0.28849]
[1776485976184,45.89,77070.37,0.0,-0.99789,0.0,0.28849]
[1776485976191,45.89,77070.37,0.0,-0.99789,0.0,0.28849]
[1776485976205,45.89,77070.37,0.0,-0.99789,0.0,0.28849]
[1776485985379,45.89,77070.69,0.0,-0.99789,0.0,0.28862]
[1776485991421,45.89,77070.62,0.0,-0.99789,0.0,0.28859]
[1776485999477,45.89,77070.85,0.0,-0.99789,0.0,0.28869]
[1776486000551,45.89,77070.85,0.0,-0.99789,0.0,0.28869]
[1776486000693,45.89,77070.85,0.0,-0.99789,0.0,0.28869]
[1776486000738,45.89,77070.85,0.0,-0.99789,0.0,0.28869]
[1776486000771,45.89,77071.52,0.0,-0.99788,0.0,0.28897]
[1776486000937,45.89,77071.52,0.0,-0.99788,0.0,0.28897]
[1776486007533,45.89,77071.25,0.0,-0.99789,0.0,0.28886]
[1776486011638,45.89,77071.61,0.0,-0.99788,0.0,0.28901]
[1776486011697,45.89,77071.61,0.0,-0.99788,0.0,0.28901]
[1776486019619,45.89,77071.5,0.0,-0.99788,0.0,0.28896]
[1776486024654,45.89,77070.02,0.0,-0.99789,0.0,0.28834]
[1776486029689,45.89,77053.96,0.0,-0.99794,0.0,0.28168]
[1776486030696,45.89,77052.59,0.0,-0.99795,0.0,0.28112]
[1776486031995,45.89,77052.35,0.0,-0.99795,0.0,0.28024]
[1776486032187,45.89,77052.35,0.0,-0.99795,0.0,0.28024]
[1776486032388,45.89,77052.35,0.0,-0.99795,0.0,0.28024]
[1776486032440,45.89,77052.35,0.0,-0.99795,0.0,0.28024]
[1776486032710,45.89,77049.87,0.0,-0.99796,0.0,0.27923]
[1776486033717,45.89,77046.41,0.0,-0.99797,0.0,0.27782]
[1776486034724,45.89,77041.97,0.0,-0.99799,0.0,0.27602]
[1776486035977,45.89,77039.99,0.0,-0.99799,0.0,0.27523]
[1776486036192,45.89,77039.99,0.0,-0.99799,0.0,0.27523]
[1776486039759,45.89,77037.06,0.0,-0.998,0.0,0.27405]
[1776486044794,45.89,77037.31,0.0,-0.998,0.0,0.27415]
[1776486045801,45.89,77041.03,0.0,-0.99799,0.0,0.27564]
[1776486046808,45.89,77043.21,0.0,-0.99798,0.0,0.27652]
[1776486047927,45.89,77042.85,0.0,-0.99798,0.0,0.27638]
[1776486047940,45.89,77042.85,0.0,-0.99798,0.0,0.27638]
[1776486048148,45.89,77042.85,0.0,-0.99798,0.0,0.27638]
[1776486048199,45.89,77042.85,0.0,-0.99798,0.0,0.27638]
[1776486048822,45.89,77043.21,0.0,-0.99798,0.0,0.27652]
[1776486051801,45.89,77044.64,0.0,-0.99798,0.0,0.2771]
[1776486051940,45.89,77044.93,0.0,-0.99798,0.0,0.27722]
[1776486053858,45.89,77042.81,0.0,-0.99798,0.0,0.27636]
[1776486059902,45.89,77042.8,0.0,-0.99798,0.0,0.27636]
[1776486061583,45.89,77042.8,0.0,-0.99798,0.0,0.27636]
[1776486061695,45.89,77042.8,0.0,-0.99798,0.0,0.27636]
[1776486061889,45.89,77041.59,0.0,-0.99799,0.0,0.27587]
[1776486061935,45.89,77041.59,0.0,-0.99799,0.0,0.27587]
[1776486061990,45.89,77041.71,0.0,-0.99799,0.0,0.27592]
[1776486067958,45.89,77041.36,0.0,-0.99799,0.0,0.27578]
[1776486072993,45.89,77039.43,0.0,-0.998,0.0,0.275]
[1776486073999,45.89,77036.48,0.0,-0.998,0.0,0.27382]
[1776486074909,45.89,77036.48,0.0,-0.998,0.0,0.27382]
[1776486074939,45.89,77036.48,0.0,-0.998,0.0,0.27382]
[1776486075009,45.89,77032.85,0.0,-0.99802,0.0,0.27237]
[1776486080042,45.89,77031.02,0.0,-0.99802,0.0,0.27164]
[1776486082056,45.89,77020.5,0.0,-0.99806,0.0,0.26748]
[1776486083062,45.89,77018.08,0.0,-0.99806,0.0,0.26654]
[1776486084070,45.89,77015.62,0.0,-0.99807,0.0,0.26557]
[1776486086084,45.89,77012.78,0.0,-0.99808,0.0,0.26447]
[1776486087195,45.89,77012.78,0.0,-0.99808,0.0,0.26447]
[1776486087411,45.89,77012.78,0.0,-0.99808,0.0,0.26447]
[1776486087439,45.89,77012.78,0.0,-0.99808,0.0,0.26447]
[1776486087512,45.89,77012.85,0.0,-0.99808,0.0,0.2645]
[1776486091319,45.89,77014.63,0.0,-0.99807,0.0,0.26519]
[1776486091443,45.89,77014.63,0.0,-0.99807,0.0,0.26519]
[1776486091465,45.89,77014.63,0.0,-0.99807,0.0,0.26519]
[1776486091694,45.89,77014.63,0.0,-0.99807,0.0,0.26519]
[1776486091747,45.89,77015.35,0.0,-0.99808,0.0,0.26472]
[1776486101189,45.89,77016.44,0.0,-0.99807,0.0,0.26514]
[1776486102441,45.89,77016.44,0.0,-0.99807,0.0,0.26514]
[1776486102688,45.89,77016.44,0.0,-0.99807,0.0,0.26514]
[1776486108238,45.89,77017.5,0.0,-0.99807,0.0,0.26555]
[1776486115286,45.89,77017.47,0.0,-0.99807,0.0,0.26554]
[1776486119269,45.89,77017.75,0.0,-0.99807,0.0,0.26565]
[1776486119408,45.89,77017.75,0.0,-0.99807,0.0,0.26565]
[1776486119437,45.89,77017.75,0.0,-0.99807,0.0,0.26565]
[1776486119470,45.89,77017.79,0.0,-0.99807,0.0,0.26567]
[1776486121329,45.89,77020.38,0.0,-0.99806,0.0,0.26668]
[1776486122336,45.89,77024.52,0.0,-0.99805,0.0,0.2683]
[1776486123347,45.89,77028.67,0.0,-0.99803,0.0,0.26994]
[1776486123961,45.89,77028.67,0.0,-0.99803,0.0,0.26994]
[1776486124193,45.89,77028.67,0.0,-0.99803,0.0,0.26994]
[1776486124290,45.89,77028.67,0.0,-0.99803,0.0,0.26994]
[1776486124441,45.89,77028.67,0.0,-0.99803,0.0,0.26994]
[1776486124489,45.89,77030.87,0.0,-0.99803,0.0,0.27081]
[1776486128382,45.89,77040.39,0.0,-0.998,0.0,0.27461]
[1776486129275,45.89,77040.39,0.0,-0.998,0.0,0.27461]
[1776486129437,45.89,77040.39,0.0,-0.998,0.0,0.27461]
[1776486129538,45.89,77041.68,0.0,-0.99799,0.0,0.27513]
[1776486135431,45.89,77041.34,0.0,-0.99799,0.0,0.27499]
[1776486143487,45.89,77041.3,0.0,-0.99799,0.0,0.27498]
[1776486149529,45.89,77041.38,0.0,-0.99799,0.0,0.27501]
[1776486154564,45.89,77041.38,0.0,-0.998,0.0,0.27423]
[1776486155317,45.89,77041.38,0.0,-0.998,0.0,0.27423]
[1776486155436,45.89,77041.38,0.0,-0.998,0.0,0.27423]
[1776486155831,45.89,77041.38,0.0,-0.998,0.0,0.27423]
[1776486155937,45.89,77041.38,0.0,-0.998,0.0,0.27423]
[1776486155924,45.89,77041.38,0.0,-0.998,0.0,0.27423]
[1776486161726,45.89,77041.63,0.0,-0.998,0.0,0.27433]
[1776486161937,45.89,77041.63,0.0,-0.998,0.0,0.27433]
[1776486162620,45.89,77045.03,0.0,-0.99799,0.0,0.2757]
[1776486167655,45.89,77044.86,0.0,-0.99799,0.0,0.27563]
[1776486173329,45.89,77044.16,0.0,-0.99799,0.0,0.27535]
[1776486173439,45.89,77044.16,0.0,-0.99799,0.0,0.27535]
[1776486173477,45.89,77044.16,0.0,-0.99799,0.0,0.27535]
[1776486173697,45.89,77044.16,0.0,-0.99799,0.0,0.27535]
[1776486173698,45.89,77045.42,0.0,-0.99799,0.0,0.27586]
[1776486181754,45.89,77046.67,0.0,-0.99798,0.0,0.27636]
[1776486182741,45.89,77046.67,0.0,-0.99798,0.0,0.27636]
[1776486182937,45.89,77046.67,0.0,-0.99798,0.0,0.27636]
[1776486191823,45.89,77047.62,0.0,-0.99798,0.0,0.27675]
[1776486193131,45.89,77048.07,0.0,-0.99798,0.0,0.27693]
[1776486193195,45.89,77048.07,0.0,-0.99798,0.0,0.27693]
[1776486193625,45.89,77048.07,0.0,-0.99798,0.0,0.27693]
[1776486193692,45.89,77048.07,0.0,-0.99798,0.0,0.27693]
[1776486193727,45.89,77048.07,0.0,-0.99798,0.0,0.27693]
[1776486199880,45.89,77048.07,0.0,-0.99798,0.0,0.27693]
[1776486209950,45.89,77047.93,0.0,-0.99798,0.0,0.27687]
[1776486210260,45.89,77047.93,0.0,-0.99798,0.0,0.27687]
[1776486210437,45.89,77047.93,0.0,-0.99798,0.0,0.27687]
[1776486218006,45.89,77047.86,0.0,-0.99799,0.0,0.27606]
[1776486225476,45.89,77047.75,0.0,-0.99799,0.0,0.27602]
[1776486225687,45.89,77047.75,0.0,-0.99799,0.0,0.27602]
[1776486226039,45.89,77047.71,0.0,-0.99799,0.0,0.276]
[1776486226198,45.89,77047.71,0.0,-0.99799,0.0,0.276]
[1776486226215,45.89,77042.1,0.0,-0.998,0.0,0.27375]
[1776486227069,45.89,77039.89,0.0,-0.99801,0.0,0.27286]
[1776486228935,45.89,77039.89,0.0,-0.99801,0.0,0.27286]
[1776486234118,45.89,77037.77,0.0,-0.99802,0.0,0.27202]
[1776486239159,45.89,77039.38,0.0,-0.99801,0.0,0.27266]
[1776486241730,45.89,77039.31,0.0,-0.99801,0.0,0.27263]
[1776486241942,45.89,77039.31,0.0,-0.99801,0.0,0.27263]
[1776486241761,45.89,77036.79,0.0,-0.99802,0.0,0.27163]
[1776486242257,45.89,77036.79,0.0,-0.99802,0.0,0.27163]
[1776486242436,45.89,77036.79,0.0,-0.99802,0.0,0.27163]
[1776486242535,45.89,77033.79,0.0,-0.99803,0.0,0.27044]
[1776486248974,45.89,77032.86,0.0,-0.99803,0.0,0.27007]
[1776486249190,45.89,77032.79,0.0,-0.99803,0.0,0.27004]
[1776486254264,45.89,77032.65,0.0,-0.99803,0.0,0.26999]
[1776486261313,45.89,77032.72,0.0,-0.99803,0.0,0.27001]
[1776486264334,45.89,77030.54,0.0,-0.99804,0.0,0.26915]
[1776486266048,45.89,77030.54,0.0,-0.99804,0.0,0.26915]
[1776486266192,45.89,77030.57,0.0,-0.99804,0.0,0.26916]
[1776486266269,45.89,77030.57,0.0,-0.99804,0.0,0.26916]
[1776486266438,45.89,77030.57,0.0,-0.99804,0.0,0.26916]
[1776486267355,45.89,77030.54,0.0,-0.99804,0.0,0.26915]
[1776486271981,45.89,77030.54,0.0,-0.99804,0.0,0.26915]
[1776486272187,45.89,77030.5,0.0,-0.99805,0.0,0.26837]
[1776486277359,45.89,77031.22,0.0,-0.99804,0.0,0.26866]
[1776486277438,45.89,77031.22,0.0,-0.99804,0.0,0.26866]
[1776486277540,45.89,77031.47,0.0,-0.99804,0.0,0.26876]
[1776486280049,45.89,77030.85,0.0,-0.99804,0.0,0.26851]
[1776486280196,45.89,77030.67,0.0,-0.99805,0.0,0.26844]
[1776486280447,45.89,77026.71,0.0,-0.99806,0.0,0.26688]
[1776486281454,45.89,77023.14,0.0,-0.99807,0.0,0.26549]
[1776486282818,45.89,77023.14,0.0,-0.99807,0.0,0.26549]
[1776486282941,45.89,77023.14,0.0,-0.99807,0.0,0.26549]
[1776486283042,45.89,77027.65,0.0,-0.99805,0.0,0.26725]
[1776486283087,45.89,77027.65,0.0,-0.99805,0.0,0.26725]
[1776486283198,45.89,77027.65,0.0,-0.99805,0.0,0.26725]
[1776486283468,45.89,77029.79,0.0,-0.99805,0.0,0.26809]
[1776486287049,45.89,77029.82,0.0,-0.99805,0.0,0.26811]
[1776486287191,45.89,77030.87,0.0,-0.99804,0.0,0.26852]
[1776486287496,45.89,77033.05,0.0,-0.99804,0.0,0.26938]
[1776486288504,45.89,77035.28,0.0,-0.99803,0.0,0.27026]
[1776486291049,45.89,77036.46,0.0,-0.99803,0.0,0.27073]
[1776486291191,45.89,77037.28,0.0,-0.99802,0.0,0.27105]
[1776486291497,45.89,77037.28,0.0,-0.99802,0.0,0.27105]
[1776486291691,45.89,77037.28,0.0,-0.99802,0.0,0.27105]
[1776486291792,45.89,77038.59,0.0,-0.99802,0.0,0.27158]
[1776486297566,45.89,77038.93,0.0,-0.99802,0.0,0.27171]
[1776486301097,45.89,77038.68,0.0,-0.99802,0.0,0.27161]
[1776486301210,45.89,77038.68,0.0,-0.99802,0.0,0.27161]
[1776486304615,45.89,77035.3,0.0,-0.99803,0.0,0.27027]
[1776486306683,45.89,77035.23,0.0,-0.99803,0.0,0.27024]
[1776486306942,45.89,77035.23,0.0,-0.99803,0.0,0.27024]
[1776486306984,45.89,77034.87,0.0,-0.99803,0.0,0.2701]
[1776486313072,45.89,77033.41,0.0,-0.99804,0.0,0.26952]
[1776486313188,45.89,77032.61,0.0,-0.99804,0.0,0.26921]
[1776486317559,45.89,77031.48,0.0,-0.99804,0.0,0.26876]
[1776486317689,45.89,77031.48,0.0,-0.99804,0.0,0.26876]
[1776486317839,45.89,77031.48,0.0,-0.99804,0.0,0.26876]
[1776486317942,45.89,77031.48,0.0,-0.99804,0.0,0.26876]
[1776486318043,45.89,77029.33,0.0,-0.99805,0.0,0.26791]
[1776486323750,45.89,77027.86,0.0,-0.99805,0.0,0.26734]
[1776486326735,45.89,77027.37,0.0,-0.99806,0.0,0.26714]
[1776486326941,45.89,77027.37,0.0,-0.99806,0.0,0.26714]
[1776486332813,45.89,77026.14,0.0,-0.99806,0.0,0.2659]
[1776486337848,45.89,77026.13,0.0,-0.99806,0.0,0.2659]
[1776486339765,45.89,77025.75,0.0,-0.99807,0.0,0.26575]
[1776486339941,45.89,77025.75,0.0,-0.99807,0.0,0.26575]
[1776486341026,45.89,77022.81,0.0,-0.99807,0.0,0.2646]
[1776486342884,45.89,77020.72,0.0,-0.99808,0.0,0.26379]
[1776486344220,45.89,77019.57,0.0,-0.99808,0.0,0.26335]
[1776486344437,45.89,77019.57,0.0,-0.99808,0.0,0.26335]
[1776486344897,45.89,77018.91,0.0,-0.99809,0.0,0.26309]
[1776486350939,45.89,77018.12,0.0,-0.99809,0.0,0.26279]
[1776486354760,45.89,77019.87,0.0,-0.99808,0.0,0.26346]
[1776486354936,45.89,77019.87,0.0,-0.99808,0.0,0.26346]
[1776486361125,45.89,77018.83,0.0,-0.99809,0.0,0.26306]
[1776486361196,45.89,77019.51,0.0,-0.99809,0.0,0.26332]
[1776486362093,45.89,77019.51,0.0,-0.99809,0.0,0.26332]
[1776486361169,45.89,77019.51,0.0,-0.99809,0.0,0.26332]
[1776486362193,45.89,77019.51,0.0,-0.99809,0.0,0.26332]
[1776486364032,45.89,77021.61,0.0,-0.99808,0.0,0.26414]
[1776486365041,45.89,77024.53,0.0,-0.99807,0.0,0.26527]
[1776486366791,45.89,77024.5,0.0,-0.99807,0.0,0.26526]
[1776486366938,45.89,77024.5,0.0,-0.99807,0.0,0.26526]
[1776486367055,45.89,77029.61,0.0,-0.99805,0.0,0.26726]
[1776486368061,45.89,77031.64,0.0,-0.99805,0.0,0.26806]
[1776486368614,45.89,77031.64,0.0,-0.99805,0.0,0.26806]
[1776486368686,45.89,77031.64,0.0,-0.99805,0.0,0.26806]
[1776486373097,45.89,77033.82,0.0,-0.99804,0.0,0.26892]
[1776486373700,45.89,77033.82,0.0,-0.99804,0.0,0.26892]
[1776486373936,45.89,77033.82,0.0,-0.99804,0.0,0.26892]
[1776486374104,45.89,77034.42,0.0,-0.99804,0.0,0.26916]
[1776486374738,45.89,77034.42,0.0,-0.99804,0.0,0.26916]
[1776486374937,45.89,77034.42,0.0,-0.99804,0.0,0.26916]
[1776486381155,45.89,77035.04,0.0,-0.99804,0.0,0.2694]
[1776486382182,45.89,77034.93,0.0,-0.99804,0.0,0.26936]
[1776486382440,45.89,77034.93,0.0,-0.99804,0.0,0.26936]
[1776486383058,45.89,77034.93,0.0,-0.99804,0.0,0.26936]
[1776486383159,45.89,77034.93,0.0,-0.99804,0.0,0.26936]
[1776486383191,45.89,77034.93,0.0,-0.99804,0.0,0.26936]
[1776486390218,45.89,77034.89,0.0,-0.99804,0.0,0.26934]
[1776486391326,45.89,77034.89,0.0,-0.99804,0.0,0.26934]
[1776486391437,45.89,77034.89,0.0,-0.99804,0.0,0.26934]
[1776486391538,45.89,77033.69,0.0,-0.99805,0.0,0.2681]
[1776486392340,45.89,77033.69,0.0,-0.99805,0.0,0.2681]
[1776486392437,45.89,77033.69,0.0,-0.99805,0.0,0.2681]
[1776486398733,45.89,77034.05,0.0,-0.99805,0.0,0.26825]
[1776486401012,45.89,77034.2,0.0,-0.99804,0.0,0.26831]
[1776486401192,45.89,77034.2,0.0,-0.99804,0.0,0.26831]
[1776486401036,45.89,77034.3,0.0,-0.99804,0.0,0.26834]
[1776486402275,45.89,77035.61,0.0,-0.99804,0.0,0.26886]
[1776486402442,45.89,77035.61,0.0,-0.99804,0.0,0.26886]
[1776486404316,45.89,77037.82,0.0,-0.99803,0.0,0.26973]
[1776486410358,45.89,77036.92,0.0,-0.99804,0.0,0.26938]
[1776486411617,45.89,77036.92,0.0,-0.99804,0.0,0.26938]
[1776486411691,45.89,77036.92,0.0,-0.99804,0.0,0.26938]
[1776486411784,45.89,77035.65,0.0,-0.99804,0.0,0.26888]
[1776486412420,45.89,77035.65,0.0,-0.99804,0.0,0.26888]
[1776486412438,45.89,77035.65,0.0,-0.99804,0.0,0.26888]
[1776486415399,45.89,77030.18,0.0,-0.99806,0.0,0.26673]
[1776486416406,45.89,77023.95,0.0,-0.99808,0.0,0.26429]
[1776486417425,45.89,77023.95,0.0,-0.99808,0.0,0.26429]
[1776486417526,45.89,77018.37,0.0,-0.99809,0.0,0.26213]
[1776486418605,45.89,77018.37,0.0,-0.99809,0.0,0.26213]
[1776486419593,45.89,77018.37,0.0,-0.99809,0.0,0.26213]
[1776486425122,45.89,77018.28,0.0,-0.99809,0.0,0.2621]
[1776486425189,45.89,77018.28,0.0,-0.99809,0.0,0.2621]
[1776486425480,45.89,77016.16,0.0,-0.9981,0.0,0.26128]
[1776486426395,45.89,77016.16,0.0,-0.9981,0.0,0.26128]
[1776486426436,45.89,77016.16,0.0,-0.9981,0.0,0.26128]
[1776486432530,45.89,77006.6,0.0,-0.99813,0.0,0.25762]
[1776486433537,45.89,77003.77,0.0,-0.99814,0.0,0.25655]
[1776486435196,45.89,77003.77,0.0,-0.99814,0.0,0.25655]
[1776486435441,45.89,77004.8,0.0,-0.99814,0.0,0.25694]
[1776486435551,45.89,77004.35,0.0,-0.99814,0.0,0.25677]
[1776486436333,45.89,77004.35,0.0,-0.99814,0.0,0.25677]
[1776486436440,45.89,77004.35,0.0,-0.99814,0.0,0.25677]
[1776486441597,45.89,77003.31,0.0,-0.99814,0.0,0.25637]
[1776486443611,45.89,77007.12,0.0,-0.99813,0.0,0.25782]
[1776486444274,45.89,77007.12,0.0,-0.99813,0.0,0.25782]
[1776486444437,45.89,77007.12,0.0,-0.99813,0.0,0.25782]
[1776486444618,45.89,77007.31,0.0,-0.99813,0.0,0.25789]
[1776486445428,45.89,77007.31,0.0,-0.99813,0.0,0.25789]
[1776486445437,45.89,77007.31,0.0,-0.99813,0.0,0.25789]
[1776486453681,45.89,77006.41,0.0,-0.99814,0.0,0.25681]
[1776486454344,45.89,77006.41,0.0,-0.99814,0.0,0.25681]
[1776486454435,45.89,77006.41,0.0,-0.99814,0.0,0.25681]
[1776486454688,45.89,77011.49,0.0,-0.99812,0.0,0.25875]
[1776486455574,45.89,77011.49,0.0,-0.99812,0.0,0.25875]
[1776486455690,45.89,77011.49,0.0,-0.99812,0.0,0.25875]
[1776486455695,45.89,77014.2,0.0,-0.99811,0.0,0.25978]
[1776486456702,45.89,77016.75,0.0,-0.9981,0.0,0.26076]
[1776486458716,45.89,77020.27,0.0,-0.99809,0.0,0.26212]
[1776486459902,45.89,77020.27,0.0,-0.99809,0.0,0.26212]
[1776486459939,45.89,77020.27,0.0,-0.99809,0.0,0.26212]
[1776486460194,45.89,77020.27,0.0,-0.99809,0.0,0.26212]
[1776486460040,45.89,77020.87,0.0,-0.99809,0.0,0.26235]
[1776486460436,45.89,77020.87,0.0,-0.99809,0.0,0.26235]
[1776486464996,45.89,77020.9,0.0,-0.99809,0.0,0.26236]
[1776486465193,45.89,77020.9,0.0,-0.99809,0.0,0.26236]
[1776486465091,45.89,77021.45,0.0,-0.99809,0.0,0.26257]
[1776486466203,45.89,77021.45,0.0,-0.99809,0.0,0.26257]
[1776486465765,45.89,77021.53,0.0,-0.99809,0.0,0.2626]
[1776486466437,45.89,77021.53,0.0,-0.99809,0.0,0.2626]
[1776486472814,45.89,77021.33,0.0,-0.99809,0.0,0.26253]
[1776486482891,45.89,77024.14,0.0,-0.99808,0.0,0.26361]
[1776486483324,45.89,77024.14,0.0,-0.99808,0.0,0.26361]
[1776486483442,45.89,77024.14,0.0,-0.99808,0.0,0.26361]
[1776486483898,45.89,77025.8,0.0,-0.99808,0.0,0.26426]
[1776486484523,45.89,77025.8,0.0,-0.99808,0.0,0.26426]
[1776486484692,45.89,77025.8,0.0,-0.99808,0.0,0.26426]
[1776486487925,45.89,77031.02,0.0,-0.99806,0.0,0.2663]
[1776486488933,45.89,77034.38,0.0,-0.99805,0.0,0.26761]
[1776486490131,45.89,77034.38,0.0,-0.99805,0.0,0.26761]
[1776486490199,45.89,77034.38,0.0,-0.99805,0.0,0.26761]
[1776486494976,45.89,77030.03,0.0,-0.99806,0.0,0.26591]
[1776486495587,45.89,77030.03,0.0,-0.99806,0.0,0.26591]
[1776486495982,45.89,77008.33,0.0,-0.99813,0.0,0.25754]
[1776486496989,45.89,77008.76,0.0,-0.99813,0.0,0.25771]
[1776486498761,45.89,77008.36,0.0,-0.99813,0.0,0.25755]
[1776486499003,45.89,77008.12,0.0,-0.99813,0.0,0.25746]
[1776486504042,45.89,77012.02,0.0,-0.99812,0.0,0.25895]
[1776486507883,45.89,77011.12,0.0,-0.99812,0.0,0.2586]
[1776486508076,45.89,76988.38,0.0,-0.99819,0.0,0.25005]
[1776486509083,45.89,76986.65,0.0,-0.99819,0.0,0.24941]
[1776486510092,45.89,76988.42,0.0,-0.99819,0.0,0.25007]
[1776486510959,45.89,76988.42,0.0,-0.99819,0.0,0.25007]
[1776486511097,45.89,76987.91,0.0,-0.9982,0.0,0.24916]
[1776486514118,45.89,76986.19,0.0,-0.9982,0.0,0.24852]
[1776486515125,45.89,76983.88,0.0,-0.99821,0.0,0.24767]
[1776486517139,45.89,76985.73,0.0,-0.9982,0.0,0.24835]
[1776486518146,45.89,76988.73,0.0,-0.99819,0.0,0.24946]
[1776486521167,45.89,76993.43,0.0,-0.99818,0.0,0.25121]
[1776486522173,45.89,76996.58,0.0,-0.99817,0.0,0.25238]
[1776486523181,45.89,77016.53,0.0,-0.99811,0.0,0.25993]
[1776486524188,45.89,77022.44,0.0,-0.99809,0.0,0.2622]
[1776486525881,45.89,77022.48,0.0,-0.99809,0.0,0.26222]
[1776486526201,45.89,77013.08,0.0,-0.99812,0.0,0.25861]
[1776486527209,45.89,77008.6,0.0,-0.99813,0.0,0.25691]
[1776486529223,45.89,77011.57,0.0,-0.99813,0.0,0.25804]
[1776486529604,45.89,77011.57,0.0,-0.99813,0.0,0.25804]
[1776486530230,45.89,77011.93,0.0,-0.99812,0.0,0.25817]
[1776486531237,45.89,77015.85,0.0,-0.99811,0.0,0.25967]
[1776486536272,45.89,77016.99,0.0,-0.99811,0.0,0.26011]
[1776486541307,45.89,77017.36,0.0,-0.99811,0.0,0.26025]
[1776486546342,45.89,77016.22,0.0,-0.99811,0.0,0.25981]
[1776486550075,45.89,77017.13,0.0,-0.99811,0.0,0.26016]
[1776486550193,45.89,77017.13,0.0,-0.99811,0.0,0.26016]
[1776486550294,45.89,77017.62,0.0,-0.99811,0.0,0.26035]
[1776486550370,45.89,77021.78,0.0,-0.99809,0.0,0.26195]
[1776486551377,45.89,77023.92,0.0,-0.99809,0.0,0.26278]
[1776486553291,45.89,77023.92,0.0,-0.99809,0.0,0.26278]
[1776486552384,45.89,77026.4,0.0,-0.99808,0.0,0.26374]
[1776486553438,45.89,77026.4,0.0,-0.99808,0.0,0.26374]
[1776486553701,45.89,77026.4,0.0,-0.99808,0.0,0.26374]
[1776486553936,45.89,77026.4,0.0,-0.99808,0.0,0.26374]
[1776486554038,45.89,77028.56,0.0,-0.99807,0.0,0.26458]
[1776486555075,45.89,77032.5,0.0,-0.99806,0.0,0.26612]
[1776486557419,45.89,77034.29,0.0,-0.99806,0.0,0.26682]
[1776486559136,45.89,77034.29,0.0,-0.99806,0.0,0.26682]
[1776486559194,45.89,77034.29,0.0,-0.99806,0.0,0.26682]
[1776486559433,45.89,77039.94,0.0,-0.99804,0.0,0.26904]
[1776486561447,45.89,77043.11,0.0,-0.99803,0.0,0.2703]
[1776486564048,45.89,77043.18,0.0,-0.99803,0.0,0.27032]
[1776486564362,45.89,77044.28,0.0,-0.99802,0.0,0.27076]
[1776486564468,45.89,77032.63,0.0,-0.99806,0.0,0.26617]
[1776486565475,45.89,77025.89,0.0,-0.99808,0.0,0.26354]
[1776486567638,45.89,77026.58,0.0,-0.99808,0.0,0.26381]
[1776486567639,45.89,77026.65,0.0,-0.99808,0.0,0.26384]
[1776486574539,45.89,77026.73,0.0,-0.99808,0.0,0.26311]
[1776486585616,45.89,77026.65,0.0,-0.99808,0.0,0.26308]
[1776486586393,45.89,77026.65,0.0,-0.99808,0.0,0.26308]
[1776486586440,45.89,77026.65,0.0,-0.99808,0.0,0.26308]
[1776486590711,45.89,77026.62,0.0,-0.99808,0.0,0.26307]
[1776486590942,45.89,77026.62,0.0,-0.99808,0.0,0.26307]
[1776486591043,45.89,77026.62,0.0,-0.99808,0.0,0.26307]
[1776486600721,45.89,77025.25,0.0,-0.99809,0.0,0.26254]
[1776486601728,45.89,77010.95,0.0,-0.99813,0.0,0.25706]
[1776486602735,45.89,77006.98,0.0,-0.99814,0.0,0.25556]
[1776486603806,45.89,77006.98,0.0,-0.99814,0.0,0.25556]
[1776486603940,45.89,77006.98,0.0,-0.99814,0.0,0.25556]
[1776486608777,45.89,76999.6,0.0,-0.99817,0.0,0.25278]
[1776486610270,45.89,76999.6,0.0,-0.99817,0.0,0.25278]
[1776486610292,45.89,76997.48,0.0,-0.99817,0.0,0.25199]
[1776486610436,45.89,76997.48,0.0,-0.99817,0.0,0.25199]
[1776486614948,45.89,76995.62,0.0,-0.99818,0.0,0.2513]
[1776486617149,45.89,76993.13,0.0,-0.99819,0.0,0.25037]
[1776486617968,45.89,76991.44,0.0,-0.99819,0.0,0.24974]
[1776486619046,45.89,76991.44,0.0,-0.99819,0.0,0.24974]
[1776486619198,45.89,76991.44,0.0,-0.99819,0.0,0.24974]
[1776486619704,45.89,76991.52,0.0,-0.99819,0.0,0.24977]
[1776486619982,45.89,76991.16,0.0,-0.99819,0.0,0.24964]
[1776486621000,45.89,76980.6,0.0,-0.99822,0.0,0.24576]
[1776486622084,45.89,76980.6,0.0,-0.99822,0.0,0.24576]
[1776486622152,45.89,76965.83,0.0,-0.99826,0.0,0.24042]
[1776486623014,45.89,76965.03,0.0,-0.99827,0.0,0.24013]
[1776486624020,45.89,76964.53,0.0,-0.99827,0.0,0.23995]
[1776486625587,45.89,76964.53,0.0,-0.99827,0.0,0.23995]
[1776486630062,45.89,76961.34,0.0,-0.99828,0.0,0.23881]
[1776486634090,45.89,76962.66,0.0,-0.99828,0.0,0.23859]
[1776486634640,45.89,76962.66,0.0,-0.99828,0.0,0.23859]
[1776486634695,45.89,76962.66,0.0,-0.99828,0.0,0.23859]
[1776486637111,45.89,76966.86,0.0,-0.99827,0.0,0.24008]
[1776486637734,45.89,76966.86,0.0,-0.99827,0.0,0.24008]
[1776486637935,45.89,76966.86,0.0,-0.99827,0.0,0.24008]
[1776486638118,45.89,76971.71,0.0,-0.99825,0.0,0.24183]
[1776486639731,45.89,76973.87,0.0,-0.99825,0.0,0.2426]
[1776486639938,45.89,76973.87,0.0,-0.99825,0.0,0.2426]
[1776486640131,45.89,76974.49,0.0,-0.99824,0.0,0.24283]
[1776486647181,45.89,76973.34,0.0,-0.99825,0.0,0.24241]
[1776486649182,45.89,76973.34,0.0,-0.99825,0.0,0.24241]
[1776486649440,45.89,76973.34,0.0,-0.99825,0.0,0.24241]
[1776486661279,45.89,76972.86,0.0,-0.99825,0.0,0.24224]
[1776486668328,45.89,76973.3,0.0,-0.99825,0.0,0.2424]
[1776486672899,45.89,76973.44,0.0,-0.99825,0.0,0.24245]
[1776486672937,45.89,76973.44,0.0,-0.99825,0.0,0.24245]
[1776486675362,45.89,76973.92,0.0,-0.99825,0.0,0.24262]
[1776486675442,45.89,76973.92,0.0,-0.99825,0.0,0.24262]
[1776486675377,45.89,76972.66,0.0,-0.99825,0.0,0.24217]
[1776486680413,45.89,76972.73,0.0,-0.99825,0.0,0.24219]
[1776486685449,45.89,76973.34,0.0,-0.99825,0.0,0.24241]
[1776486685584,45.89,76973.34,0.0,-0.99825,0.0,0.24241]
[1776486685690,45.89,76973.34,0.0,-0.99825,0.0,0.24241]
[1776486691491,45.89,76973.43,0.0,-0.99825,0.0,0.24174]
[1776486700425,45.89,76973.43,0.0,-0.99825,0.0,0.24174]
[1776486700554,45.89,76967.44,0.0,-0.99827,0.0,0.23959]
[1776486701561,45.89,76962.69,0.0,-0.99828,0.0,0.2379]
[1776486703847,45.89,76962.59,0.0,-0.99828,0.0,0.23787]
[1776486708291,45.89,76961.97,0.0,-0.99828,0.0,0.23765]
[1776486708435,45.89,76961.97,0.0,-0.99828,0.0,0.23765]
[1776486708298,45.89,76961.97,0.0,-0.99828,0.0,0.23765]
[1776486710624,45.89,76959.46,0.0,-0.99829,0.0,0.23676]
[1776486711631,45.89,76955.94,0.0,-0.9983,0.0,0.23551]
[1776486716666,45.89,76954.68,0.0,-0.9983,0.0,0.23507]
[1776486720586,45.89,76953.55,0.0,-0.99831,0.0,0.23468]
[1776486720692,45.89,76953.55,0.0,-0.99831,0.0,0.23468]
[1776486725692,45.89,76953.06,0.0,-0.99831,0.0,0.2345]
[1776486725935,45.89,76953.06,0.0,-0.99831,0.0,0.2345]
[1776486727038,45.89,76953.06,0.0,-0.99831,0.0,0.2345]
[1776486727187,45.89,76953.06,0.0,-0.99831,0.0,0.2345]
[1776486727242,45.89,76953.75,0.0,-0.99831,0.0,0.23475]
[1776486732778,45.89,76951.65,0.0,-0.99831,0.0,0.23401]
[1776486733939,45.89,76951.65,0.0,-0.99831,0.0,0.23401]
[1776486734191,45.89,76951.65,0.0,-0.99831,0.0,0.23401]
[1776486740834,45.89,76950.29,0.0,-0.99832,0.0,0.23353]
[1776486745014,45.89,76950.29,0.0,-0.99832,0.0,0.23353]
[1776486745189,45.89,76950.29,0.0,-0.99832,0.0,0.23353]
[1776486746445,45.89,76950.98,0.0,-0.99831,0.0,0.23378]
[1776486746546,45.89,76951.69,0.0,-0.99831,0.0,0.23402]
[1776486746689,45.89,76951.69,0.0,-0.99831,0.0,0.23402]
[1776486752918,45.89,76952.95,0.0,-0.99831,0.0,0.23378]
[1776486755443,45.89,76952.95,0.0,-0.99831,0.0,0.23378]
[1776486755689,45.89,76953.27,0.0,-0.99831,0.0,0.23389]
[1776486760975,45.89,76952.84,0.0,-0.99831,0.0,0.23374]
[1776486766009,45.89,76953.14,0.0,-0.99831,0.0,0.23384]
[1776486767360,45.89,76953.14,0.0,-0.99831,0.0,0.23384]
[1776486768029,45.89,76947.16,0.0,-0.99833,0.0,0.23176]
[1776486770043,45.89,76950.99,0.0,-0.99832,0.0,0.23309]
[1776486770907,45.89,76950.99,0.0,-0.99832,0.0,0.23309]
[1776486772257,45.89,76950.8,0.0,-0.99832,0.0,0.23303]
[1776486772344,45.89,76936.95,0.0,-0.99836,0.0,0.22824]
[1776486773064,45.89,76927.09,0.0,-0.99838,0.0,0.22489]
[1776486774071,45.89,76930.56,0.0,-0.99837,0.0,0.22606]
[1776486775516,45.89,76930.56,0.0,-0.99837,0.0,0.22606]
[1776486781119,45.89,76941.04,0.0,-0.99835,0.0,0.22965]
[1776486783134,45.89,76943.08,0.0,-0.99834,0.0,0.23035]
[1776486785969,45.89,76943.32,0.0,-0.99834,0.0,0.23043]
[1776486786195,45.89,76943.32,0.0,-0.99834,0.0,0.23043]
[1776486786261,45.89,76943.32,0.0,-0.99834,0.0,0.23043]
[1776486788631,45.89,76944.23,0.0,-0.99834,0.0,0.23075]
[1776486788692,45.89,76944.23,0.0,-0.99834,0.0,0.23075]
[1776486789175,45.89,76948.08,0.0,-0.99833,0.0,0.23208]
[1776486790183,45.89,76950.43,0.0,-0.99832,0.0,0.2329]
[1776486791526,45.89,76950.43,0.0,-0.99832,0.0,0.2329]
[1776486791575,45.89,76951.09,0.0,-0.99832,0.0,0.23313]
[1776486791695,45.89,76951.09,0.0,-0.99832,0.0,0.23313]
[1776486798227,45.89,76952.68,0.0,-0.99832,0.0,0.23368]
[1776486798438,45.89,76952.68,0.0,-0.99832,0.0,0.23368]
[1776486801262,45.89,76955.18,0.0,-0.99831,0.0,0.23456]
[1776486801998,45.89,76955.18,0.0,-0.99831,0.0,0.23456]
[1776486802188,45.89,76955.18,0.0,-0.99831,0.0,0.23456]
[1776486803443,45.89,76956.21,0.0,-0.99831,0.0,0.23492]
[1776486803490,45.89,76956.57,0.0,-0.9983,0.0,0.23505]
[1776486803692,45.89,76956.57,0.0,-0.9983,0.0,0.23505]
[1776486809317,45.89,76954.97,0.0,-0.99831,0.0,0.23449]
[1776486810591,45.89,76954.97,0.0,-0.99831,0.0,0.23449]
[1776486810688,45.89,76954.3,0.0,-0.99831,0.0,0.23425]
[1776486811333,45.89,76966.85,0.0,-0.99828,0.0,0.23799]
[1776486812340,45.89,76974.75,0.0,-0.99826,0.0,0.24081]
[1776486813346,45.89,76973.18,0.0,-0.99826,0.0,0.24024]
[1776486814448,45.89,76973.18,0.0,-0.99826,0.0,0.24024]
[1776486815193,45.89,76973.11,0.0,-0.99826,0.0,0.24022]
[1776486815715,45.89,76973.27,0.0,-0.99826,0.0,0.24028]
[1776486815941,45.89,76973.27,0.0,-0.99826,0.0,0.24028]
[1776486816368,45.89,76973.13,0.0,-0.99826,0.0,0.24023]
[1776486818382,45.89,76970.63,0.0,-0.99827,0.0,0.23933]
[1776486820396,45.89,76966.61,0.0,-0.99828,0.0,0.2379]
[1776486821383,45.89,76966.61,0.0,-0.99828,0.0,0.2379]
[1776486821437,45.89,76966.61,0.0,-0.99828,0.0,0.2379]
[1776486821525,45.89,76964.09,0.0,-0.99829,0.0,0.23701]
[1776486822410,45.89,76961.1,0.0,-0.9983,0.0,0.23595]
[1776486823417,45.89,76957.13,0.0,-0.99831,0.0,0.23455]
[1776486824422,45.89,76957.13,0.0,-0.99831,0.0,0.23455]
[1776486824436,45.89,76957.13,0.0,-0.99831,0.0,0.23455]
[1776486824445,45.89,76957.74,0.0,-0.99831,0.0,0.23477]
[1776486824935,45.89,76957.74,0.0,-0.99831,0.0,0.23477]
[1776486830465,45.89,76958.8,0.0,-0.9983,0.0,0.23514]
[1776486835501,45.89,76957.68,0.0,-0.99831,0.0,0.23475]
[1776486836433,45.89,76957.68,0.0,-0.99831,0.0,0.23475]
[1776486836689,45.89,76957.23,0.0,-0.99831,0.0,0.23459]
[1776486837024,45.89,76957.23,0.0,-0.99831,0.0,0.23459]
[1776486837197,45.89,76957.23,0.0,-0.99831,0.0,0.23459]
[1776486837515,45.89,76957.62,0.0,-0.99831,0.0,0.23473]
[1776486841543,45.89,76954.81,0.0,-0.99831,0.0,0.23374]
[1776486842552,45.89,76954.81,0.0,-0.99831,0.0,0.23374]
[1776486842550,45.89,76952.25,0.0,-0.99832,0.0,0.23285]
[1776486842687,45.89,76952.25,0.0,-0.99832,0.0,0.23285]
[1776486848593,45.89,76950.38,0.0,-0.99833,0.0,0.2322]
[1776486853122,45.89,76950.86,0.0,-0.99833,0.0,0.23236]
[1776486853194,45.89,76950.86,0.0,-0.99833,0.0,0.23236]
[1776486853627,45.89,76950.68,0.0,-0.99833,0.0,0.2323]
[1776486860677,45.89,76951.28,0.0,-0.99832,0.0,0.23251]
[1776486866211,45.89,76952.73,0.0,-0.99832,0.0,0.23302]
[1776486866439,45.89,76952.73,0.0,-0.99832,0.0,0.23302]
[1776486868734,45.89,76956.53,0.0,-0.99831,0.0,0.23434]
[1776486871755,45.89,76957.35,0.0,-0.99831,0.0,0.23394]
[1776486875348,45.89,76957.32,0.0,-0.99831,0.0,0.23393]
[1776486875436,45.89,76957.32,0.0,-0.99831,0.0,0.23393]
[1776486875530,45.89,76959.84,0.0,-0.99831,0.0,0.23482]
[1776486875783,45.89,76963.37,0.0,-0.9983,0.0,0.23606]
[1776486876790,45.89,76966.39,0.0,-0.99829,0.0,0.23713]
[1776486878161,45.89,76966.39,0.0,-0.99829,0.0,0.23713]
[1776486878192,45.89,76966.39,0.0,-0.99829,0.0,0.23713]
[1776486878205,45.89,76967.21,0.0,-0.99828,0.0,0.23742]
[1776486884846,45.89,76965.29,0.0,-0.99829,0.0,0.23674]
[1776486886090,45.89,76965.29,0.0,-0.99829,0.0,0.23674]
[1776486886188,45.89,76965.29,0.0,-0.99829,0.0,0.23674]
[1776486887867,45.89,76974.31,0.0,-0.99826,0.0,0.23995]
[1776486888874,45.89,76984.6,0.0,-0.99824,0.0,0.24366]
[1776486890550,45.89,76984.6,0.0,-0.99824,0.0,0.24366]
[1776486890646,45.89,76984.78,0.0,-0.99824,0.0,0.24372]
[1776486891678,45.89,76984.78,0.0,-0.99824,0.0,0.24372]
[1776486892010,45.89,76984.76,0.0,-0.99824,0.0,0.24371]
[1776486892439,45.89,76984.76,0.0,-0.99824,0.0,0.24371]
[1776486892500,45.89,76984.76,0.0,-0.99824,0.0,0.24371]
[1776486893909,45.89,76977.39,0.0,-0.99826,0.0,0.24105]
[1776486895158,45.89,76977.39,0.0,-0.99826,0.0,0.24105]
[1776486895199,45.89,76977.39,0.0,-0.99826,0.0,0.24105]
[1776486895277,45.89,76974.21,0.0,-0.99827,0.0,0.23991]
[1776486895923,45.89,76969.31,0.0,-0.99828,0.0,0.23816]
[1776486897337,45.89,76969.31,0.0,-0.99828,0.0,0.23816]
[1776486897438,45.89,76969.31,0.0,-0.99828,0.0,0.23816]
[1776486897539,45.89,76970.24,0.0,-0.99828,0.0,0.23849]
[1776486902370,45.89,76971.45,0.0,-0.99827,0.0,0.23893]
[1776486902435,45.89,76971.45,0.0,-0.99827,0.0,0.23893]
[1776486902485,45.89,76976.13,0.0,-0.99826,0.0,0.2406]
[1776486904986,45.89,76978.3,0.0,-0.99825,0.0,0.24138]
[1776486906949,45.89,76978.22,0.0,-0.99825,0.0,0.24135]
[1776486907193,45.89,76978.22,0.0,-0.99825,0.0,0.24135]
[1776486907295,45.89,76978.18,0.0,-0.99825,0.0,0.24134]
[1776486914049,45.89,76978.25,0.0,-0.99825,0.0,0.24136]
[1776486916237,45.89,76978.22,0.0,-0.99825,0.0,0.24135]
[1776486916435,45.89,76978.22,0.0,-0.99825,0.0,0.24135]
[1776486917072,45.89,76982.48,0.0,-0.99824,0.0,0.24289]
[1776486923112,45.89,76982.77,0.0,-0.99824,0.0,0.24299]
[1776486928147,45.89,76982.48,0.0,-0.99824,0.0,0.24289]
[1776486933186,45.89,76982.52,0.0,-0.99825,0.0,0.2422]
[1776486938220,45.89,76982.67,0.0,-0.99825,0.0,0.24225]
[1776486939271,45.89,76988.29,0.0,-0.99823,0.0,0.24429]
[1776486940237,45.89,77002.66,0.0,-0.99819,0.0,0.24956]
[1776486941244,45.89,77008.31,0.0,-0.99817,0.0,0.25166]
[1776486941848,45.89,77008.31,0.0,-0.99817,0.0,0.25166]
[1776486944286,45.89,77007.11,0.0,-0.99818,0.0,0.25122]
[1776486944461,45.89,77007.11,0.0,-0.99818,0.0,0.25122]
[1776486944478,45.89,77006.1,0.0,-0.99818,0.0,0.25084]
[1776486950307,45.89,77005.41,0.0,-0.99818,0.0,0.25058]
[1776486953328,45.89,77002.71,0.0,-0.99819,0.0,0.24958]
[1776486957356,45.89,77000.35,0.0,-0.9982,0.0,0.24871]
[1776486962391,45.89,76998.35,0.0,-0.9982,0.0,0.24797]
[1776486967426,45.89,76999.75,0.0,-0.9982,0.0,0.24849]
[1776486973468,45.89,76999.72,0.0,-0.9982,0.0,0.24847]
[1776486978503,45.89,76998.27,0.0,-0.9982,0.0,0.24794]
[1776486983538,45.89,76997.59,0.0,-0.9982,0.0,0.24769]
[1776486988573,45.89,76998.39,0.0,-0.9982,0.0,0.24798]
[1776486995621,45.89,76998.47,0.0,-0.99821,0.0,0.24729]
[1776487001664,45.89,76998.55,0.0,-0.99821,0.0,0.24732]
[1776487004685,45.89,77003.34,0.0,-0.99819,0.0,0.24909]
[1776487005692,45.89,77007.44,0.0,-0.99818,0.0,0.25061]
[1776487006699,45.89,77012.53,0.0,-0.99816,0.0,0.25251]
[1776487012742,45.89,77014.3,0.0,-0.99816,0.0,0.25317]
[1776487013749,45.89,77016.53,0.0,-0.99815,0.0,0.25401]
[1776487014756,45.89,77018.92,0.0,-0.99815,0.0,0.25491]
[1776487015763,45.89,77028.77,0.0,-0.99812,0.0,0.25866]
[1776487016769,45.89,77030.01,0.0,-0.99811,0.0,0.25913]
[1776487021805,45.89,77031.74,0.0,-0.99811,0.0,0.2598]
[1776487026998,45.89,77030.5,0.0,-0.99811,0.0,0.25932]
[1776487027689,45.89,77030.5,0.0,-0.99811,0.0,0.25932]
[1776487029539,45.89,77030.47,0.0,-0.99811,0.0,0.25931]
[1776487029688,45.89,77030.47,0.0,-0.99811,0.0,0.25931]
[1776487029790,45.89,77030.43,0.0,-0.99811,0.0,0.25929]
[1776487033032,45.89,77030.64,0.0,-0.99811,0.0,0.25937]
[1776487033191,45.89,77030.64,0.0,-0.99811,0.0,0.25937]
[1776487038924,45.89,77030.99,0.0,-0.99811,0.0,0.25951]
[1776487040767,45.89,77030.99,0.0,-0.99811,0.0,0.25951]
[1776487040793,45.89,77032.13,0.0,-0.99811,0.0,0.25995]
[1776487040936,45.89,77032.13,0.0,-0.99811,0.0,0.25995]
[1776487040981,45.89,77032.13,0.0,-0.99811,0.0,0.25995]
[1776487041190,45.89,77032.13,0.0,-0.99811,0.0,0.25995]
[1776487042955,45.89,77040.26,0.0,-0.99808,0.0,0.26309]
[1776487043967,45.89,77040.12,0.0,-0.99808,0.0,0.26303]
[1776487044974,45.89,77045.35,0.0,-0.99806,0.0,0.26507]
[1776487046534,45.89,77045.35,0.0,-0.99806,0.0,0.26507]
[1776487046688,45.89,77045.35,0.0,-0.99806,0.0,0.26507]
[1776487046786,45.89,77045.13,0.0,-0.99807,0.0,0.26498]
[1776487046942,45.89,77045.13,0.0,-0.99807,0.0,0.26498]
[1776487049002,45.89,77047.58,0.0,-0.99806,0.0,0.26594]
[1776487051303,45.89,77046.14,0.0,-0.99806,0.0,0.26538]
[1776487051431,45.89,77046.14,0.0,-0.99806,0.0,0.26538]
[1776487051436,45.89,77046.14,0.0,-0.99806,0.0,0.26538]
[1776487051689,45.89,77046.14,0.0,-0.99806,0.0,0.26538]
[1776487051783,45.89,77045.64,0.0,-0.99807,0.0,0.26442]
[1776487058065,45.89,77045.71,0.0,-0.99807,0.0,0.26445]
[1776487064108,45.89,77045.69,0.0,-0.99807,0.0,0.26444]
[1776487065115,45.89,77042.4,0.0,-0.99808,0.0,0.26316]
[1776487067181,45.89,77041.46,0.0,-0.99808,0.0,0.2628]
[1776487067436,45.89,77041.46,0.0,-0.99808,0.0,0.2628]
[1776487067491,45.89,77041.46,0.0,-0.99808,0.0,0.2628]
[1776487067691,45.89,77041.46,0.0,-0.99808,0.0,0.2628]
[1776487067745,45.89,77041.1,0.0,-0.99808,0.0,0.26266]
[1776487069143,45.89,77044.06,0.0,-0.99807,0.0,0.26381]
[1776487074178,45.89,77045.86,0.0,-0.99807,0.0,0.26451]
[1776487075718,45.89,77045.86,0.0,-0.99807,0.0,0.26451]
[1776487075793,45.89,77046.69,0.0,-0.99807,0.0,0.26483]
[1776487075936,45.89,77046.69,0.0,-0.99807,0.0,0.26483]
[1776487075947,45.89,77046.69,0.0,-0.99807,0.0,0.26483]
[1776487076200,45.89,77046.69,0.0,-0.99807,0.0,0.26483]
[1776487079214,45.89,77054.4,0.0,-0.99804,0.0,0.26786]
[1776487082234,45.89,77055.84,0.0,-0.99804,0.0,0.26843]
[1776487082437,45.89,77055.84,0.0,-0.99804,0.0,0.26843]
[1776487082490,45.89,77055.84,0.0,-0.99804,0.0,0.26843]
[1776487082693,45.89,77055.84,0.0,-0.99804,0.0,0.26843]
[1776487082794,45.89,77056.53,0.0,-0.99804,0.0,0.2687]
[1776487085256,45.89,77060.91,0.0,-0.99802,0.0,0.27044]
[1776487088277,45.89,77065.5,0.0,-0.99801,0.0,0.27227]
[1776487089284,45.89,77068.12,0.0,-0.998,0.0,0.27332]
[1776487090210,45.89,77068.12,0.0,-0.998,0.0,0.27332]
[1776487090404,45.89,77068.12,0.0,-0.998,0.0,0.27332]
[1776487090442,45.89,77068.12,0.0,-0.998,0.0,0.27332]
[1776487090544,45.89,77068.58,0.0,-0.998,0.0,0.2735]
[1776487093312,45.89,77065.72,0.0,-0.99801,0.0,0.27235]
[1776487095326,45.89,77072.6,0.0,-0.99798,0.0,0.27512]
[1776487096533,45.89,77072.6,0.0,-0.99798,0.0,0.27512]
[1776487096699,45.89,77072.6,0.0,-0.99798,0.0,0.27512]
[1776487096709,45.89,77072.6,0.0,-0.99798,0.0,0.27512]
[1776487096746,45.89,77072.43,0.0,-0.99798,0.0,0.27505]
[1776487096937,45.89,77072.43,0.0,-0.99798,0.0,0.27505]
[1776487101994,45.89,77071.61,0.0,-0.99799,0.0,0.27472]
[1776487102158,45.89,77071.61,0.0,-0.99799,0.0,0.27472]
[1776487102189,45.89,77071.61,0.0,-0.99799,0.0,0.27472]
[1776487102375,45.89,77073.2,0.0,-0.99798,0.0,0.27536]
[1776487107410,45.89,77071.42,0.0,-0.99799,0.0,0.27464]
[1776487109276,45.89,77070.61,0.0,-0.99799,0.0,0.27432]
[1776487109434,45.89,77070.61,0.0,-0.99799,0.0,0.27432]
[1776487109442,45.89,77070.61,0.0,-0.99799,0.0,0.27432]
[1776487109692,45.89,77070.61,0.0,-0.99799,0.0,0.27432]
[1776487109767,45.89,77070.26,0.0,-0.99799,0.0,0.27418]
[1776487115466,45.89,77069.35,0.0,-0.998,0.0,0.27303]
[1776487119493,45.89,77071.64,0.0,-0.99799,0.0,0.27395]
[1776487124218,45.89,77072.24,0.0,-0.99799,0.0,0.27419]
[1776487124324,45.89,77072.24,0.0,-0.99799,0.0,0.27419]
[1776487124436,45.89,77072.24,0.0,-0.99799,0.0,0.27419]
[1776487124529,45.89,77072.07,0.0,-0.99799,0.0,0.27412]
[1776487129564,45.89,77071.89,0.0,-0.99799,0.0,0.27405]
[1776487135606,45.89,77071.36,0.0,-0.99799,0.0,0.27384]
[1776487140641,45.89,77071.43,0.0,-0.99799,0.0,0.27387]
[1776487143677,45.89,77068.75,0.0,-0.998,0.0,0.27279]
[1776487144169,45.89,77068.75,0.0,-0.998,0.0,0.27279]
[1776487144188,45.89,77068.75,0.0,-0.998,0.0,0.27279]
[1776487144348,45.89,77068.75,0.0,-0.998,0.0,0.27279]
[1776487144436,45.89,77068.75,0.0,-0.998,0.0,0.27279]
[1776487144684,45.89,77068.67,0.0,-0.998,0.0,0.27276]
[1776487146702,45.89,77072.01,0.0,-0.99799,0.0,0.2741]
[1776487148420,45.89,77073.9,0.0,-0.99799,0.0,0.27486]
[1776487148439,45.89,77073.9,0.0,-0.99799,0.0,0.27486]
[1776487148712,45.89,77076.23,0.0,-0.99798,0.0,0.2758]
[1776487150121,45.89,77076.83,0.0,-0.99798,0.0,0.27605]
[1776487150191,45.89,77076.83,0.0,-0.99798,0.0,0.27605]
[1776487155762,45.89,77077.33,0.0,-0.99797,0.0,0.27625]
[1776487159789,45.89,77081.05,0.0,-0.99796,0.0,0.27776]
[1776487160796,45.89,77087.28,0.0,-0.99794,0.0,0.28031]
[1776487161803,45.89,77089.34,0.0,-0.99793,0.0,0.28115]
[1776487164053,45.89,77091.25,0.0,-0.99793,0.0,0.28194]
[1776487164192,45.89,77091.25,0.0,-0.99793,0.0,0.28194]
[1776487164260,45.89,77091.25,0.0,-0.99793,0.0,0.28194]
[1776487164437,45.89,77091.25,0.0,-0.99793,0.0,0.28194]
[1776487164824,45.89,77091.44,0.0,-0.99793,0.0,0.28202]
[1776487168852,45.89,77088.74,0.0,-0.99794,0.0,0.28091]
[1776487171873,45.89,77084.72,0.0,-0.99796,0.0,0.27847]
[1776487172746,45.89,77084.72,0.0,-0.99796,0.0,0.27847]
[1776487172937,45.89,77084.72,0.0,-0.99796,0.0,0.27847]
[1776487172951,45.89,77083.43,0.0,-0.99796,0.0,0.27794]
[1776487172998,45.89,77083.43,0.0,-0.99796,0.0,0.27794]
[1776487173195,45.89,77083.43,0.0,-0.99796,0.0,0.27794]
[1776487181942,45.89,77083.46,0.0,-0.99796,0.0,0.27795]
[1776487183793,45.89,77083.46,0.0,-0.99796,0.0,0.27795]
[1776487183938,45.89,77083.46,0.0,-0.99796,0.0,0.27795]
[1776487183966,45.89,77083.46,0.0,-0.99796,0.0,0.27795]
[1776487183957,45.9,77084.48,0.0,-0.99796,0.0,0.27851]
[1776487184195,45.9,77084.48,0.0,-0.99796,0.0,0.27851]
[1776487189999,45.91,77083.23,0.0,-0.99796,0.0,0.27856]
[1776487193231,45.91,77082.98,0.0,-0.99796,0.0,0.27846]
[1776487193410,45.91,77082.98,0.0,-0.99796,0.0,0.27846]
[1776487193437,45.91,77082.98,0.0,-0.99796,0.0,0.27846]
[1776487193512,45.91,77082.4,0.0,-0.99796,0.0,0.27822]
[1776487199074,45.92,77082.63,0.0,-0.99795,0.0,0.27903]
[1776487204109,45.94,77081.96,0.0,-0.99795,0.0,0.27947]
[1776487210152,45.95,77081.57,0.0,-0.99794,0.0,0.28019]
[1776487215627,45.96,77081.87,0.0,-0.99794,0.0,0.2809]
[1776487215689,45.96,77081.87,0.0,-0.99794,0.0,0.2809]
[1776487215750,45.96,77081.87,0.0,-0.99794,0.0,0.2809]
[1776487215937,45.96,77081.87,0.0,-0.99794,0.0,0.2809]
[1776487215944,45.97,77079.93,0.0,-0.99794,0.0,0.2804]
[1776487223576,45.98,77079.82,0.0,-0.99794,0.0,0.2808]
[1776487223692,45.98,77079.82,0.0,-0.99794,0.0,0.2808]
[1776487223873,45.98,77079.82,0.0,-0.99794,0.0,0.2808]
[1776487223936,45.98,77079.82,0.0,-0.99794,0.0,0.2808]
[1776487224038,45.99,77080.62,0.0,-0.99793,0.0,0.28189]
[1776487230292,46.01,77080.65,0.0,-0.99792,0.0,0.28281]
[1776487237341,46.03,77080.82,0.0,-0.99792,0.0,0.28317]
[1776487241811,46.03,77080.82,0.0,-0.99792,0.0,0.28317]
[1776487241940,46.03,77080.82,0.0,-0.99792,0.0,0.28317]
[1776487241999,46.03,77080.82,0.0,-0.99792,0.0,0.28317]
[1776487241965,46.07,77081.43,0.0,-0.9979,0.0,0.28513]
[1776487242191,46.07,77081.43,0.0,-0.9979,0.0,0.28513]
[1776487248418,46.07,77082.46,0.0,-0.9979,0.0,0.28556]
[1776487249373,46.07,77082.46,0.0,-0.9979,0.0,0.28556]
[1776487249437,46.07,77082.46,0.0,-0.9979,0.0,0.28556]
[1776487249598,46.07,77082.46,0.0,-0.9979,0.0,0.28556]
[1776487249688,46.07,77082.46,0.0,-0.9979,0.0,0.28556]
[1776487249789,46.07,77082.46,0.0,-0.9979,0.0,0.28556]
[1776487255504,46.07,77081.35,0.0,-0.9979,0.0,0.2851]
[1776487255643,46.07,77081.35,0.0,-0.9979,0.0,0.2851]
[1776487255692,46.07,77081.35,0.0,-0.9979,0.0,0.2851]
[1776487255742,46.07,77081.89,0.0,-0.9979,0.0,0.28532]
[1776487261716,46.07,77081.52,0.0,-0.9979,0.0,0.28517]
[1776487261938,46.07,77081.52,0.0,-0.9979,0.0,0.28517]
[1776487261986,46.07,77081.52,0.0,-0.9979,0.0,0.28517]
[1776487261972,46.07,77077.07,0.0,-0.99792,0.0,0.28333]
[1776487262189,46.07,77077.07,0.0,-0.99792,0.0,0.28333]
[1776487262515,46.07,77074.96,0.0,-0.99792,0.0,0.28245]
[1776487265690,46.07,77073.98,0.0,-0.99793,0.0,0.28205]
[1776487265936,46.07,77073.98,0.0,-0.99793,0.0,0.28205]
[1776487266016,46.07,77073.98,0.0,-0.99793,0.0,0.28205]
[1776487266037,46.07,77080.01,0.0,-0.99791,0.0,0.28454]
[1776487266192,46.07,77080.01,0.0,-0.99791,0.0,0.28454]
[1776487266544,46.07,77082.25,0.0,-0.9979,0.0,0.28547]
[1776487267551,46.07,77076.55,0.0,-0.99792,0.0,0.28311]
[1776487268280,46.07,77076.55,0.0,-0.99792,0.0,0.28311]
[1776487268421,46.07,77076.55,0.0,-0.99792,0.0,0.28311]
[1776487268436,46.07,77076.55,0.0,-0.99792,0.0,0.28311]
[1776487268558,46.07,77071.45,0.0,-0.99793,0.0,0.28101]
[1776487270572,46.07,77069.88,0.0,-0.99794,0.0,0.28037]
[1776487272201,46.07,77069.88,0.0,-0.99794,0.0,0.28037]
[1776487272314,46.07,77069.88,0.0,-0.99794,0.0,0.28037]
[1776487272437,46.07,77069.88,0.0,-0.99794,0.0,0.28037]
[1776487272586,46.07,77072.09,0.0,-0.99793,0.0,0.28127]
[1776487276614,46.07,77073.99,0.0,-0.99793,0.0,0.28206]
[1776487280699,46.07,77075.36,0.0,-0.99792,0.0,0.28262]
[1776487280910,46.07,77075.36,0.0,-0.99792,0.0,0.28262]
[1776487280939,46.07,77075.36,0.0,-0.99792,0.0,0.28262]
[1776487280965,46.07,77075.36,0.0,-0.99792,0.0,0.28262]
[1776487287691,46.07,77076.77,0.0,-0.99792,0.0,0.2832]
[1776487292626,46.07,77076.66,0.0,-0.99792,0.0,0.28235]
[1776487292692,46.07,77076.66,0.0,-0.99792,0.0,0.28235]
[1776487292808,46.07,77076.66,0.0,-0.99792,0.0,0.28235]
[1776487292942,46.07,77076.66,0.0,-0.99792,0.0,0.28235]
[1776487292973,46.07,77076.54,0.0,-0.99792,0.0,0.28231]
[1776487300782,46.07,77076.8,0.0,-0.99792,0.0,0.28241]
[1776487306824,46.07,77080.2,0.0,-0.99791,0.0,0.28382]
[1776487308105,46.07,77080.2,0.0,-0.99791,0.0,0.28382]
[1776487307831,46.07,77084.07,0.0,-0.9979,0.0,0.28542]
[1776487308187,46.07,77084.07,0.0,-0.9979,0.0,0.28542]
[1776487308419,46.07,77084.07,0.0,-0.9979,0.0,0.28542]
[1776487308436,46.07,77084.07,0.0,-0.9979,0.0,0.28542]
[1776487308838,46.07,77084.1,0.0,-0.9979,0.0,0.28543]
[1776487313301,46.07,77084.61,0.0,-0.9979,0.0,0.28565]
[1776487313438,46.07,77084.61,0.0,-0.9979,0.0,0.28565]
[1776487319859,46.07,77085.42,0.0,-0.99789,0.0,0.28598]
[1776487319935,46.07,77085.42,0.0,-0.99789,0.0,0.28598]
[1776487320063,46.07,77085.53,0.0,-0.99789,0.0,0.28603]
[1776487325958,46.07,77089.43,0.0,-0.99788,0.0,0.28766]
[1776487326937,46.07,77089.43,0.0,-0.99788,0.0,0.28766]
[1776487327039,46.07,77091.41,0.0,-0.99787,0.0,0.28849]
[1776487327192,46.07,77091.41,0.0,-0.99787,0.0,0.28849]
[1776487327259,46.07,77091.41,0.0,-0.99787,0.0,0.28849]
[1776487327439,46.07,77091.41,0.0,-0.99787,0.0,0.28849]
[1776487327972,46.07,77092.62,0.0,-0.99787,0.0,0.289]
[1776487332000,46.07,77094.43,0.0,-0.99786,0.0,0.28976]
[1776487337426,46.07,77094.44,0.0,-0.99786,0.0,0.28976]
[1776487337435,46.07,77094.44,0.0,-0.99786,0.0,0.28976]
[1776487337691,46.07,77094.44,0.0,-0.99786,0.0,0.28976]
[1776487337935,46.07,77094.44,0.0,-0.99786,0.0,0.28976]
[1776487338042,46.07,77095.89,0.0,-0.99786,0.0,0.29037]
[1776487344086,46.07,77092.71,0.0,-0.99787,0.0,0.28903]
[1776487346955,46.07,77091.45,0.0,-0.99787,0.0,0.2885]
[1776487347107,46.07,77091.49,0.0,-0.99787,0.0,0.28852]
[1776487347191,46.07,77091.49,0.0,-0.99787,0.0,0.28852]
[1776487347280,46.07,77091.49,0.0,-0.99787,0.0,0.28852]
[1776487347437,46.07,77091.49,0.0,-0.99787,0.0,0.28852]
[1776487348114,46.07,77091.57,0.0,-0.99787,0.0,0.28856]
[1776487353150,46.07,77090.74,0.0,-0.99788,0.0,0.28739]
[1776487357662,46.07,77090.64,0.0,-0.99788,0.0,0.28735]
[1776487357690,46.07,77090.64,0.0,-0.99788,0.0,0.28735]
[1776487360448,46.07,77090.93,0.0,-0.99788,0.0,0.28747]
[1776487360693,46.07,77090.93,0.0,-0.99788,0.0,0.28747]
[1776487360822,46.07,77089.0,0.0,-0.99789,0.0,0.28667]
[1776487361207,46.07,77086.72,0.0,-0.9979,0.0,0.28572]
[1776487364251,46.07,77086.36,0.0,-0.9979,0.0,0.28557]
[1776487364436,46.07,77086.36,0.0,-0.9979,0.0,0.28557]
[1776487371276,46.07,77084.87,0.0,-0.9979,0.0,0.28495]
[1776487376311,46.07,77084.65,0.0,-0.9979,0.0,0.28486]
[1776487381491,46.07,77084.87,0.0,-0.9979,0.0,0.28495]
[1776487381696,46.07,77084.87,0.0,-0.9979,0.0,0.28495]
[1776487381760,46.07,77084.87,0.0,-0.9979,0.0,0.28495]
[1776487381936,46.07,77084.87,0.0,-0.9979,0.0,0.28495]
[1776487382004,46.07,77089.28,0.0,-0.99789,0.0,0.28678]
[1776487382353,46.07,77093.79,0.0,-0.99787,0.0,0.28867]
[1776487385987,46.07,77092.92,0.0,-0.99787,0.0,0.28831]
[1776487386191,46.07,77092.92,0.0,-0.99787,0.0,0.28831]
[1776487386546,46.07,77094.4,0.0,-0.99787,0.0,0.28893]
[1776487386689,46.07,77094.4,0.0,-0.99787,0.0,0.28893]
[1776487386791,46.07,77097.5,0.0,-0.99786,0.0,0.29023]
[1776487391417,46.08,77100.4,0.0,-0.99784,0.0,0.29195]
[1776487396452,46.09,77100.27,0.0,-0.99784,0.0,0.29255]
[1776487401885,46.09,77100.48,0.0,-0.99784,0.0,0.29264]
[1776487401936,46.09,77100.48,0.0,-0.99784,0.0,0.29264]
[1776487404508,46.09,77104.05,0.0,-0.99783,0.0,0.29416]
[1776487406048,46.09,77104.05,0.0,-0.99783,0.0,0.29416]
[1776487406216,46.09,77104.05,0.0,-0.99783,0.0,0.29416]
[1776487407529,46.09,77106.67,0.0,-0.99782,0.0,0.29528]
[1776487410336,46.1,77106.87,0.0,-0.99781,0.0,0.2957]
[1776487410436,46.1,77106.87,0.0,-0.99781,0.0,0.2957]
[1776487410550,46.1,77106.81,0.0,-0.99781,0.0,0.29584]
[1776487416592,46.12,77106.77,0.0,-0.99781,0.0,0.296]
[1776487422634,46.12,77106.7,0.0,-0.99781,0.0,0.29597]
[1776487427669,46.12,77106.73,0.0,-0.99781,0.0,0.29599]
[1776487432704,46.12,77106.38,0.0,-0.99781,0.0,0.29584]
[1776487434491,46.12,77106.48,0.0,-0.99781,0.0,0.29588]
[1776487434689,46.12,77106.48,0.0,-0.99781,0.0,0.29588]
[1776487439895,46.12,77106.45,0.0,-0.99781,0.0,0.29587]
[1776487439935,46.12,77106.45,0.0,-0.99781,0.0,0.29587]
[1776487439996,46.13,77106.7,0.0,-0.99781,0.0,0.29665]
[1776487440414,46.13,77106.7,0.0,-0.99781,0.0,0.29665]
[1776487440438,46.13,77106.7,0.0,-0.99781,0.0,0.29665]
[1776487442791,46.13,77106.95,0.0,-0.99781,0.0,0.29676]
[1776487443128,46.13,77106.95,0.0,-0.99781,0.0,0.29676]
[1776487443188,46.13,77106.95,0.0,-0.99781,0.0,0.29676]
[1776487443230,46.13,77112.15,0.0,-0.99779,0.0,0.29918]
[1776487445589,46.14,77110.71,0.0,-0.99779,0.0,0.29872]
[1776487445691,46.14,77110.71,0.0,-0.99779,0.0,0.29872]
[1776487445795,46.14,77107.4,0.0,-0.9978,0.0,0.29747]
[1776487451837,46.16,77107.33,0.0,-0.99779,0.0,0.29847]
[1776487456872,46.18,77107.85,0.0,-0.99778,0.0,0.29957]
[1776487459345,46.18,77108.35,0.0,-0.99778,0.0,0.30014]
[1776487459437,46.18,77108.35,0.0,-0.99778,0.0,0.30014]
[1776487465865,46.2,77108.59,0.0,-0.99777,0.0,0.30113]
[1776487465935,46.2,77108.59,0.0,-0.99777,0.0,0.30113]
[1776487465961,46.21,77110.59,0.0,-0.99776,0.0,0.30254]
[1776487469963,46.22,77112.33,0.0,-0.99775,0.0,0.30366]
[1776487471977,46.22,77113.23,0.0,-0.99775,0.0,0.30321]
[1776487479028,46.26,77113.14,0.0,-0.99773,0.0,0.30551]
[1776487480369,46.26,77113.14,0.0,-0.99773,0.0,0.30551]
[1776487480435,46.26,77113.14,0.0,-0.99773,0.0,0.30551]
[1776487483057,46.26,77110.13,0.0,-0.99774,0.0,0.30419]
[1776487483641,46.26,77110.13,0.0,-0.99774,0.0,0.30419]
[1776487483691,46.26,77110.13,0.0,-0.99774,0.0,0.30419]
[1776487484064,46.26,77106.25,0.0,-0.99776,0.0,0.3025]
[1776487485071,46.26,77102.54,0.0,-0.99777,0.0,0.30088]
[1776487486078,46.26,77097.97,0.0,-0.99779,0.0,0.29891]
[1776487486387,46.26,77097.97,0.0,-0.99779,0.0,0.29891]
[1776487486441,46.26,77097.97,0.0,-0.99779,0.0,0.29891]
[1776487487085,46.26,77095.71,0.0,-0.99779,0.0,0.29793]
[1776487488092,46.26,77093.69,0.0,-0.9978,0.0,0.29724]
[1776487491113,46.3,77087.6,0.0,-0.9978,0.0,0.29661]
[1776487492120,46.31,77080.7,0.0,-0.99783,0.0,0.29404]
[1776487493126,46.31,77072.81,0.0,-0.99785,0.0,0.29088]
[1776487493813,46.31,77072.81,0.0,-0.99785,0.0,0.29088]
[1776487494134,46.32,77072.76,0.0,-0.99785,0.0,0.29104]
[1776487494838,46.32,77072.76,0.0,-0.99785,0.0,0.29104]
[1776487494940,46.32,77072.76,0.0,-0.99785,0.0,0.29104]
[1776487495906,46.32,77073.59,0.0,-0.99785,0.0,0.29158]
[1776487496163,46.32,77026.47,0.0,-0.998,0.0,0.27228]
[1776487497170,46.32,77017.44,0.0,-0.99803,0.0,0.26871]
[1776487498177,46.32,77018.16,0.0,-0.99803,0.0,0.269]
[1776487499089,46.32,77018.16,0.0,-0.99803,0.0,0.269]
[1776487499184,46.32,77019.1,0.0,-0.99802,0.0,0.26937]
[1776487501198,46.32,77034.03,0.0,-0.99798,0.0,0.2753]
[1776487502205,46.32,77040.33,0.0,-0.99796,0.0,0.27784]
[1776487503212,46.32,77036.86,0.0,-0.99797,0.0,0.27644]
[1776487507196,46.32,77035.52,0.0,-0.99797,0.0,0.2759]
[1776487507297,46.32,77035.52,0.0,-0.99797,0.0,0.2759]
[1776487513072,46.32,77035.45,0.0,-0.99797,0.0,0.27587]
[1776487513292,46.32,77052.78,0.0,-0.99792,0.0,0.28291]
[1776487514299,46.32,77061.36,0.0,-0.99789,0.0,0.28646]
[1776487515305,46.32,77060.31,0.0,-0.99789,0.0,0.28602]
[1776487516594,46.32,77061.13,0.0,-0.99789,0.0,0.28636]
[1776487516617,46.32,77061.13,0.0,-0.99789,0.0,0.28636]
[1776487522356,46.32,77060.49,0.0,-0.99789,0.0,0.2861]
[1776487523362,46.32,77057.4,0.0,-0.9979,0.0,0.28482]
[1776487526991,46.32,77058.65,0.0,-0.9979,0.0,0.28533]
[1776487528412,46.32,77063.53,0.0,-0.99788,0.0,0.28736]
[1776487529651,46.32,77063.53,0.0,-0.99788,0.0,0.28736]
[1776487529690,46.32,77063.53,0.0,-0.99788,0.0,0.28736]
[1776487529973,46.32,77066.14,0.0,-0.99787,0.0,0.28845]
[1776487531422,46.32,77066.51,0.0,-0.99788,0.0,0.28779]
[1776487536459,46.32,77066.97,0.0,-0.99787,0.0,0.28798]
[1776487536690,46.32,77066.97,0.0,-0.99787,0.0,0.28798]
[1776487536791,46.32,77067.34,0.0,-0.99787,0.0,0.28813]
[1776487542499,46.33,77067.65,0.0,-0.99787,0.0,0.28863]
[1776487544513,46.33,77070.31,0.0,-0.99786,0.0,0.29011]
[1776487546527,46.34,77072.74,0.0,-0.99785,0.0,0.29149]
[1776487551562,46.34,77069.96,0.0,-0.99785,0.0,0.29032]
[1776487556598,46.34,77069.31,0.0,-0.99786,0.0,0.29005]
[1776487560626,46.34,77066.16,0.0,-0.99787,0.0,0.28873]
[1776487565661,46.34,77064.75,0.0,-0.99787,0.0,0.28814]
[1776487570696,46.34,77062.2,0.0,-0.99788,0.0,0.28708]
[1776487576738,46.36,77062.69,0.0,-0.99787,0.0,0.2882]
[1776487583787,46.38,77062.57,0.0,-0.99786,0.0,0.28944]
[1776487589442,46.39,77062.49,0.0,-0.99786,0.0,0.28997]
[1776487596880,46.42,77062.03,0.0,-0.99785,0.0,0.29046]
[1776487601915,46.42,77062.03,0.0,-0.99785,0.0,0.29046]
[1776487606950,46.42,77062.14,0.0,-0.99785,0.0,0.2905]
[1776487620042,46.42,77063.35,0.0,-0.99785,0.0,0.29101]
[1776487626084,46.42,77062.58,0.0,-0.99785,0.0,0.29069]
[1776487631120,46.42,77062.48,0.0,-0.99785,0.0,0.29065]
[1776487638169,46.42,77063.33,0.0,-0.99785,0.0,0.291]
[1776487643204,46.42,77064.36,0.0,-0.99784,0.0,0.29144]
[1776487650253,46.42,77065.51,0.0,-0.99784,0.0,0.29192]
[1776487651266,46.42,77065.54,0.0,-0.99785,0.0,0.29111]
[1776487656297,46.42,77066.61,0.0,-0.99784,0.0,0.29156]
[1776487662338,46.42,77067.74,0.0,-0.99784,0.0,0.29204]
[1776487672409,46.42,77067.74,0.0,-0.99784,0.0,0.29204]
[1776487678451,46.42,77067.87,0.0,-0.99784,0.0,0.29209]
[1776487683486,46.42,77069.69,0.0,-0.99783,0.0,0.29286]
[1776487685500,46.42,77074.62,0.0,-0.99782,0.0,0.29495]
[1776487690534,46.43,77074.9,0.0,-0.99781,0.0,0.29545]
[1776487696577,46.43,77074.93,0.0,-0.99781,0.0,0.29547]
[1776487699597,46.43,77077.24,0.0,-0.9978,0.0,0.29645]
[1776487704633,46.43,77079.48,0.0,-0.9978,0.0,0.29741]
[1776487707654,46.43,77082.76,0.0,-0.99778,0.0,0.29882]
[1776487708661,46.43,77085.19,0.0,-0.99778,0.0,0.29987]
[1776487711682,46.43,77087.84,0.0,-0.99777,0.0,0.30017]
[1776487716717,46.44,77087.74,0.0,-0.99777,0.0,0.30071]
[1776487721752,46.45,77087.88,0.0,-0.99776,0.0,0.30116]
[1776487726786,46.45,77087.91,0.0,-0.99776,0.0,0.30117]
[1776487731827,46.45,77088.87,0.0,-0.99776,0.0,0.30159]
[1776487736862,46.45,77088.77,0.0,-0.99776,0.0,0.30155]
[1776487741897,46.45,77090.67,0.0,-0.99775,0.0,0.30237]
[1776487746932,46.45,77092.09,0.0,-0.99775,0.0,0.30299]
[1776487749953,46.45,77095.94,0.0,-0.99774,0.0,0.30467]
[1776487750960,46.45,77098.76,0.0,-0.99773,0.0,0.30591]
[1776487753981,46.45,77096.08,0.0,-0.99773,0.0,0.30493]
[1776487754987,46.45,77092.71,0.0,-0.99775,0.0,0.30346]
[1776487756783,46.45,77092.64,0.0,-0.99775,0.0,0.30343]
[1776487756940,46.45,77092.64,0.0,-0.99775,0.0,0.30343]
[1776487757002,46.45,77092.59,0.0,-0.99775,0.0,0.3034]
[1776487762037,46.45,77092.38,0.0,-0.99775,0.0,0.30331]
[1776487765059,46.46,77090.15,0.0,-0.99775,0.0,0.30254]
[1776487771101,46.48,77089.9,0.0,-0.99775,0.0,0.30257]
[1776487776136,46.48,77090.16,0.0,-0.99775,0.0,0.30288]
[1776487782178,46.48,77086.15,0.0,-0.99776,0.0,0.30114]
[1776487783184,46.48,77083.58,0.0,-0.99777,0.0,0.30003]
[1776487788220,46.48,77082.62,0.0,-0.99777,0.0,0.29981]
[1776487795269,46.51,77083.14,0.0,-0.99776,0.0,0.30142]
[1776487800304,46.52,77085.02,0.0,-0.99775,0.0,0.30264]
[1776487801311,46.52,77088.72,0.0,-0.99774,0.0,0.30425]
[1776487806348,46.52,77090.67,0.0,-0.99773,0.0,0.3051]
[1776487809370,46.52,77093.21,0.0,-0.99772,0.0,0.30622]
[1776487810377,46.52,77097.1,0.0,-0.99771,0.0,0.30793]
[1776487817426,46.52,77098.84,0.0,-0.9977,0.0,0.3087]
[1776487823468,46.52,77100.31,0.0,-0.9977,0.0,0.30935]
[1776487824134,46.52,77100.31,0.0,-0.9977,0.0,0.30935]
[1776487824636,46.52,77102.69,0.0,-0.99769,0.0,0.3104]
[1776487825482,46.52,77106.9,0.0,-0.99767,0.0,0.31228]
[1776487826693,46.52,77106.9,0.0,-0.99767,0.0,0.31228]
[1776487827690,46.52,77107.53,0.0,-0.99767,0.0,0.31256]
[1776487827935,46.52,77107.56,0.0,-0.99767,0.0,0.31257]
[1776487828503,46.52,77107.81,0.0,-0.99767,0.0,0.31268]
[1776487831524,46.52,77109.83,0.0,-0.99767,0.0,0.31271]
[1776487833169,46.52,77111.33,0.0,-0.99766,0.0,0.31339]
[1776487833192,46.52,77111.33,0.0,-0.99766,0.0,0.31339]
[1776487838573,46.54,77111.95,0.0,-0.99765,0.0,0.3149]
[1776487843608,46.56,77114.44,0.0,-0.99763,0.0,0.31707]
[1776487845192,46.56,77116.11,0.0,-0.99763,0.0,0.31804]
[1776487845437,46.56,77116.11,0.0,-0.99763,0.0,0.31804]
[1776487845844,46.57,77116.5,0.0,-0.99762,0.0,0.31843]
[1776487845937,46.57,77116.5,0.0,-0.99762,0.0,0.31843]
[1776487846629,46.57,77116.54,0.0,-0.99762,0.0,0.31866]
[1776487852671,46.59,77116.68,0.0,-0.99761,0.0,0.31999]
[1776487855206,46.6,77117.44,0.0,-0.9976,0.0,0.32077]
[1776487855436,46.6,77117.44,0.0,-0.9976,0.0,0.32077]
[1776487858713,46.62,77122.07,0.0,-0.99758,0.0,0.32375]
[1776487860496,46.62,77123.54,0.0,-0.99757,0.0,0.32465]
[1776487860686,46.62,77123.54,0.0,-0.99757,0.0,0.32465]
[1776487860693,46.62,77123.54,0.0,-0.99757,0.0,0.32465]
[1776487860938,46.62,77123.54,0.0,-0.99757,0.0,0.32486]
[1776487860775,46.62,77123.54,0.0,-0.99757,0.0,0.32486]
[1776487866768,46.64,77123.33,0.0,-0.99756,0.0,0.32586]
[1776487871804,46.64,77127.94,0.0,-0.99754,0.0,0.328]
[1776487874910,46.64,77128.98,0.0,-0.99754,0.0,0.32848]
[1776487874938,46.64,77128.98,0.0,-0.99754,0.0,0.32848]
[1776487878853,46.64,77124.71,0.0,-0.99756,0.0,0.3265]
[1776487880330,46.64,77124.71,0.0,-0.99756,0.0,0.3265]
[1776487880437,46.64,77124.71,0.0,-0.99756,0.0,0.3265]
[1776487880691,46.64,77124.71,0.0,-0.99756,0.0,0.3265]
[1776487880936,46.64,77122.8,0.0,-0.99756,0.0,0.32561]
[1776487881037,46.64,77122.08,0.0,-0.99757,0.0,0.32528]
[1776487882882,46.64,77119.72,0.0,-0.99757,0.0,0.32419]
[1776487885903,46.64,77117.52,0.0,-0.99758,0.0,0.32318]
[1776487887709,46.64,77117.52,0.0,-0.99758,0.0,0.32318]
[1776487886910,46.64,77114.91,0.0,-0.99759,0.0,0.32199]
[1776487887937,46.64,77114.91,0.0,-0.99759,0.0,0.32199]
[1776487893962,46.64,77112.84,0.0,-0.99761,0.0,0.32015]
[1776487898226,46.64,77113.79,0.0,-0.9976,0.0,0.32058]
[1776487898438,46.64,77113.79,0.0,-0.9976,0.0,0.32058]
[1776487898561,46.64,77113.79,0.0,-0.9976,0.0,0.32058]
[1776487898693,46.64,77113.79,0.0,-0.9976,0.0,0.32058]
[1776487898624,46.64,77113.79,0.0,-0.9976,0.0,0.32058]
[1776487909067,46.64,77114.54,0.0,-0.9976,0.0,0.32093]
[1776487911374,46.64,77114.82,0.0,-0.9976,0.0,0.32105]
[1776487911438,46.64,77114.82,0.0,-0.9976,0.0,0.32105]
[1776487916199,46.64,77116.59,0.0,-0.99759,0.0,0.32186]
[1776487916436,46.64,77116.59,0.0,-0.99759,0.0,0.32186]
[1776487916509,46.64,77116.73,0.0,-0.99759,0.0,0.32193]
[1776487922159,46.64,77118.66,0.0,-0.99759,0.0,0.32281]
[1776487924460,46.64,77119.19,0.0,-0.99758,0.0,0.32305]
[1776487924690,46.64,77119.19,0.0,-0.99758,0.0,0.32305]
[1776487924790,46.64,77122.98,0.0,-0.99757,0.0,0.3248]
[1776487927193,46.64,77124.63,0.0,-0.99756,0.0,0.32556]
[1776487930215,46.64,77125.1,0.0,-0.99756,0.0,0.32578]
[1776487932229,46.64,77128.1,0.0,-0.99755,0.0,0.32717]
[1776487932952,46.64,77128.1,0.0,-0.99755,0.0,0.32717]
[1776487933162,46.64,77128.1,0.0,-0.99755,0.0,0.32717]
[1776487933194,46.64,77128.1,0.0,-0.99755,0.0,0.32717]
[1776487933236,46.64,77128.51,0.0,-0.99755,0.0,0.32736]
[1776487937264,46.64,77130.93,0.0,-0.99754,0.0,0.32848]
[1776487938271,46.64,77134.85,0.0,-0.99752,0.0,0.33031]
[1776487940910,46.64,77135.68,0.0,-0.99752,0.0,0.3307]
[1776487940941,46.64,77135.68,0.0,-0.99752,0.0,0.3307]
[1776487941116,46.64,77135.68,0.0,-0.99752,0.0,0.3307]
[1776487941195,46.64,77135.68,0.0,-0.99752,0.0,0.3307]
[1776487941292,46.64,77133.83,0.0,-0.99753,0.0,0.32983]
[1776487948341,46.64,77133.48,0.0,-0.99753,0.0,0.32967]
[1776487951362,46.64,77134.76,0.0,-0.99753,0.0,0.32936]
[1776487955201,46.64,77134.69,0.0,-0.99753,0.0,0.32933]
[1776487955436,46.64,77134.69,0.0,-0.99753,0.0,0.32933]
[1776487962440,46.64,77136.51,0.0,-0.99752,0.0,0.33018]
[1776487967475,46.64,77134.92,0.0,-0.99753,0.0,0.32943]
[1776487968482,46.64,77131.97,0.0,-0.99754,0.0,0.32806]
[1776487968927,46.64,77131.97,0.0,-0.99754,0.0,0.32806]
[1776487968936,46.64,77131.97,0.0,-0.99754,0.0,0.32806]
[1776487969241,46.64,77131.97,0.0,-0.99754,0.0,0.32806]
[1776487969439,46.64,77131.97,0.0,-0.99754,0.0,0.32806]
[1776487969489,46.64,77131.27,0.0,-0.99754,0.0,0.32773]
[1776487974525,46.64,77129.43,0.0,-0.99755,0.0,0.32688]
[1776487975705,46.64,77129.43,0.0,-0.99755,0.0,0.32688]
[1776487975936,46.64,77128.99,0.0,-0.99755,0.0,0.32668]
[1776487980567,46.64,77126.54,0.0,-0.99756,0.0,0.32554]
[1776487981250,46.64,77126.54,0.0,-0.99756,0.0,0.32554]
[1776487981437,46.64,77126.54,0.0,-0.99756,0.0,0.32554]
[1776487981592,46.64,77126.54,0.0,-0.99756,0.0,0.32554]
[1776487981692,46.64,77126.54,0.0,-0.99756,0.0,0.32554]
[1776487981787,46.64,77125.7,0.0,-0.99757,0.0,0.32515]
[1776487987617,46.64,77125.19,0.0,-0.99757,0.0,0.32492]
[1776487989813,46.64,77125.51,0.0,-0.99757,0.0,0.32507]
[1776487989937,46.64,77125.55,0.0,-0.99757,0.0,0.32508]
[1776487996679,46.64,77125.59,0.0,-0.99757,0.0,0.3251]
[1776488001714,46.64,77128.73,0.0,-0.99755,0.0,0.32656]
[1776488002942,46.64,77130.68,0.0,-0.99755,0.0,0.32746]
[1776488003200,46.64,77130.68,0.0,-0.99755,0.0,0.32746]
[1776488003250,46.64,77130.68,0.0,-0.99755,0.0,0.32746]
[1776488003442,46.64,77130.68,0.0,-0.99755,0.0,0.32746]
[1776488003729,46.64,77131.97,0.0,-0.99754,0.0,0.32806]
[1776488004736,46.64,77135.89,0.0,-0.99753,0.0,0.32989]
[1776488005368,46.64,77135.89,0.0,-0.99753,0.0,0.32989]
[1776488005441,46.64,77135.89,0.0,-0.99753,0.0,0.32989]
[1776488005743,46.64,77139.6,0.0,-0.99751,0.0,0.33163]
[1776488006750,46.64,77131.74,0.0,-0.99754,0.0,0.32795]
[1776488007239,46.64,77131.74,0.0,-0.99754,0.0,0.32795]
[1776488007437,46.64,77131.74,0.0,-0.99754,0.0,0.32795]
[1776488007757,46.64,77131.44,0.0,-0.99754,0.0,0.32781]
[1776488008970,46.64,77130.73,0.0,-0.99755,0.0,0.32748]
[1776488009191,46.64,77130.73,0.0,-0.99755,0.0,0.32748]
[1776488016819,46.64,77130.71,0.0,-0.99755,0.0,0.32657]
[1776488017083,46.64,77130.71,0.0,-0.99755,0.0,0.32657]
[1776488017188,46.64,77130.71,0.0,-0.99755,0.0,0.32657]
[1776488017553,46.64,77130.71,0.0,-0.99755,0.0,0.32657]
[1776488017689,46.64,77130.71,0.0,-0.99755,0.0,0.32657]
[1776488017826,46.64,77131.22,0.0,-0.99755,0.0,0.32681]
[1776488022862,46.64,77131.42,0.0,-0.99755,0.0,0.3269]
[1776488029911,46.64,77132.17,0.0,-0.99755,0.0,0.32725]
[1776488030995,46.64,77132.17,0.0,-0.99755,0.0,0.32725]
[1776488031195,46.64,77132.17,0.0,-0.99755,0.0,0.32725]
[1776488040750,46.64,77132.17,0.0,-0.99755,0.0,0.32725]
[1776488040937,46.64,77132.17,0.0,-0.99755,0.0,0.32725]
[1776488041134,46.64,77130.83,0.0,-0.99755,0.0,0.32663]
[1776488041195,46.64,77130.83,0.0,-0.99755,0.0,0.32663]
[1776488041236,46.64,77130.98,0.0,-0.99755,0.0,0.3267]
[1776488043648,46.64,77130.82,0.0,-0.99755,0.0,0.32662]
[1776488043690,46.64,77130.82,0.0,-0.99755,0.0,0.32662]
[1776488043749,46.64,77126.95,0.0,-0.99757,0.0,0.32483]
[1776488044012,46.64,77123.74,0.0,-0.99758,0.0,0.32335]
[1776488049044,46.64,77123.81,0.0,-0.99758,0.0,0.32339]
[1776488051826,46.64,77125.3,0.0,-0.99757,0.0,0.32407]
[1776488051938,46.64,77125.3,0.0,-0.99757,0.0,0.32407]
[1776488052207,46.64,77123.89,0.0,-0.99758,0.0,0.32342]
[1776488052439,46.64,77123.89,0.0,-0.99758,0.0,0.32342]
[1776488052541,46.64,77123.18,0.0,-0.99758,0.0,0.3231]
[1776488059114,46.64,77123.46,0.0,-0.99758,0.0,0.32323]
[1776488064285,46.64,77124.81,0.0,-0.99758,0.0,0.32385]
[1776488064437,46.64,77124.81,0.0,-0.99758,0.0,0.32385]
[1776488070191,46.64,77124.76,0.0,-0.99758,0.0,0.32382]
[1776488075226,46.64,77124.61,0.0,-0.99758,0.0,0.32286]
[1776488077840,46.64,77124.61,0.0,-0.99758,0.0,0.32286]
[1776488077939,46.64,77124.61,0.0,-0.99758,0.0,0.32286]
[1776488078190,46.64,77124.61,0.0,-0.99758,0.0,0.32286]
[1776488078437,46.64,77124.61,0.0,-0.99758,0.0,0.32286]
[1776488081268,46.64,77124.57,0.0,-0.99758,0.0,0.32284]
[1776488086303,46.64,77124.73,0.0,-0.99758,0.0,0.32291]
[1776488087042,46.64,77124.73,0.0,-0.99758,0.0,0.32291]
[1776488087194,46.64,77124.73,0.0,-0.99758,0.0,0.32291]
[1776488092345,46.64,77125.08,0.0,-0.99758,0.0,0.32307]
[1776488101408,46.64,77125.98,0.0,-0.99758,0.0,0.32349]
[1776488110472,46.64,77125.77,0.0,-0.99758,0.0,0.32339]
[1776488115718,46.64,77125.63,0.0,-0.99758,0.0,0.32333]
[1776488115937,46.64,77125.63,0.0,-0.99758,0.0,0.32333]
[1776488116042,46.64,77124.73,0.0,-0.99758,0.0,0.32291]
[1776488116188,46.64,77124.73,0.0,-0.99758,0.0,0.32291]
[1776488116514,46.64,77123.73,0.0,-0.99759,0.0,0.32245]
[1776488117747,46.64,77123.73,0.0,-0.99759,0.0,0.32245]
[1776488117939,46.64,77123.73,0.0,-0.99759,0.0,0.32245]
[1776488117955,46.64,77121.56,0.0,-0.99759,0.0,0.32146]
[1776488118528,46.64,77119.38,0.0,-0.9976,0.0,0.32046]
[1776488123562,46.64,77117.28,0.0,-0.99761,0.0,0.31951]
[1776488128598,46.64,77117.4,0.0,-0.99761,0.0,0.31956]
[1776488134640,46.64,77116.96,0.0,-0.99762,0.0,0.31848]
[1776488148738,46.64,77116.71,0.0,-0.99762,0.0,0.31836]
[1776488151986,46.64,77116.71,0.0,-0.99762,0.0,0.31836]
[1776488152194,46.64,77116.71,0.0,-0.99762,0.0,0.31836]
[1776488152325,46.64,77116.71,0.0,-0.99762,0.0,0.31836]
[1776488152437,46.64,77116.71,0.0,-0.99762,0.0,0.31836]
[1776488158814,46.64,77116.71,0.0,-0.99762,0.0,0.31836]
[1776488164855,46.64,77113.14,0.0,-0.99763,0.0,0.31675]
[1776488165717,46.64,77113.14,0.0,-0.99763,0.0,0.31675]
[1776488165937,46.64,77113.14,0.0,-0.99763,0.0,0.31675]
[1776488171051,46.64,77114.34,0.0,-0.99763,0.0,0.31729]
[1776488171197,46.64,77116.08,0.0,-0.99762,0.0,0.31808]
[1776488171278,46.64,77116.08,0.0,-0.99762,0.0,0.31808]
[1776488171438,46.64,77116.08,0.0,-0.99762,0.0,0.31808]
[1776488171905,46.64,77117.7,0.0,-0.99761,0.0,0.31881]
[1776488174715,46.64,77118.88,0.0,-0.99761,0.0,0.31935]
[1776488174937,46.64,77118.88,0.0,-0.99761,0.0,0.31935]
[1776488179000,46.64,77121.01,0.0,-0.9976,0.0,0.32032]
[1776488181975,46.64,77137.58,0.0,-0.99754,0.0,0.32795]
[1776488182982,46.64,77132.34,0.0,-0.99756,0.0,0.32552]
[1776488183277,46.64,77132.34,0.0,-0.99756,0.0,0.32552]
[1776488183878,46.64,77132.34,0.0,-0.99756,0.0,0.32552]
[1776488183988,46.64,77133.03,0.0,-0.99756,0.0,0.32584]
[1776488185019,46.64,77133.03,0.0,-0.99756,0.0,0.32584]
[1776488190034,46.64,77133.35,0.0,-0.99756,0.0,0.32599]
[1776488196076,46.64,77134.18,0.0,-0.99756,0.0,0.32547]
[1776488199858,46.64,77134.02,0.0,-0.99756,0.0,0.3254]
[1776488199937,46.64,77134.02,0.0,-0.99756,0.0,0.3254]
[1776488200721,46.64,77134.09,0.0,-0.99756,0.0,0.32543]
[1776488200936,46.64,77134.09,0.0,-0.99756,0.0,0.32543]
[1776488201033,46.64,77134.09,0.0,-0.99756,0.0,0.32543]
[1776488205139,46.64,77136.4,0.0,-0.99755,0.0,0.3265]
[1776488206819,46.64,77136.4,0.0,-0.99755,0.0,0.3265]
[1776488206937,46.64,77136.4,0.0,-0.99755,0.0,0.3265]
[1776488210722,46.64,77138.53,0.0,-0.99754,0.0,0.32749]
[1776488210937,46.64,77138.53,0.0,-0.99754,0.0,0.32749]
[1776488211010,46.64,77141.04,0.0,-0.99753,0.0,0.32866]
[1776488214839,46.64,77141.93,0.0,-0.99753,0.0,0.32907]
[1776488214938,46.64,77141.93,0.0,-0.99753,0.0,0.32907]
[1776488215040,46.64,77146.01,0.0,-0.99751,0.0,0.33098]
[1776488215209,46.64,77148.21,0.0,-0.99751,0.0,0.33201]
[1776488220244,46.64,77146.65,0.0,-0.99751,0.0,0.33128]
[1776488223001,46.64,77145.88,0.0,-0.99751,0.0,0.33092]
[1776488223197,46.64,77146.85,0.0,-0.99751,0.0,0.33137]
[1776488223358,46.64,77146.85,0.0,-0.99751,0.0,0.33137]
[1776488223438,46.64,77146.85,0.0,-0.99751,0.0,0.33137]
[1776488223459,46.64,77148.98,0.0,-0.9975,0.0,0.33238]
[1776488225279,46.64,77152.01,0.0,-0.99749,0.0,0.33381]
[1776488227869,46.64,77152.38,0.0,-0.99749,0.0,0.33398]
[1776488227940,46.64,77152.38,0.0,-0.99749,0.0,0.33398]
[1776488230942,46.64,77154.29,0.0,-0.99748,0.0,0.33489]
[1776488231322,46.64,77177.18,0.0,-0.99739,0.0,0.34589]
[1776488232329,46.64,77187.56,0.0,-0.99735,0.0,0.35098]
[1776488233336,46.64,77187.35,0.0,-0.99735,0.0,0.35088]
[1776488234424,46.64,77187.35,0.0,-0.99735,0.0,0.35088]
[1776488240385,46.64,77187.95,0.0,-0.99735,0.0,0.35117]
[1776488241392,46.64,77190.18,0.0,-0.99734,0.0,0.35228]
[1776488246427,46.64,77189.11,0.0,-0.99734,0.0,0.35175]
[1776488251417,46.64,77187.41,0.0,-0.99735,0.0,0.35091]
[1776488251436,46.64,77187.41,0.0,-0.99735,0.0,0.35091]
[1776488253562,46.64,77186.54,0.0,-0.99736,0.0,0.34952]
[1776488253690,46.64,77186.54,0.0,-0.99736,0.0,0.34952]
[1776488253792,46.64,77180.71,0.0,-0.99738,0.0,0.34666]
[1776488254761,46.64,77180.71,0.0,-0.99738,0.0,0.34666]
[1776488254805,46.64,77180.71,0.0,-0.99738,0.0,0.34666]
[1776488255490,46.64,77186.77,0.0,-0.99736,0.0,0.34964]
[1776488256535,46.64,77186.77,0.0,-0.99736,0.0,0.34964]
[1776488256687,46.64,77186.77,0.0,-0.99736,0.0,0.34964]
[1776488256757,46.64,77190.4,0.0,-0.99734,0.0,0.35143]
[1776488257504,46.64,77192.9,0.0,-0.99733,0.0,0.35266]
[1776488261855,46.64,77192.61,0.0,-0.99734,0.0,0.35252]
[1776488261935,46.64,77192.61,0.0,-0.99734,0.0,0.35252]
[1776488268299,46.64,77190.44,0.0,-0.99734,0.0,0.35145]
[1776488268435,46.64,77190.44,0.0,-0.99734,0.0,0.35145]
[1776488269746,46.64,77190.55,0.0,-0.99734,0.0,0.3515]
[1776488269937,46.64,77190.55,0.0,-0.99734,0.0,0.3515]
[1776488269941,46.64,77190.17,0.0,-0.99735,0.0,0.35131]
[1776488271601,46.64,77186.75,0.0,-0.99736,0.0,0.34963]
[1776488272609,46.64,77184.54,0.0,-0.99737,0.0,0.34854]
[1776488279599,46.64,77183.75,0.0,-0.99737,0.0,0.34815]
[1776488280437,46.64,77183.74,0.0,-0.99737,0.0,0.34815]
[1776488280665,46.64,77181.3,0.0,-0.99738,0.0,0.34695]
[1776488282435,46.64,77180.36,0.0,-0.99739,0.0,0.34649]
[1776488284098,46.64,77180.36,0.0,-0.99739,0.0,0.34649]
[1776488284198,46.64,77180.36,0.0,-0.99739,0.0,0.34649]
[1776488284141,46.64,77180.53,0.0,-0.99738,0.0,0.34658]
[1776488289738,46.64,77180.59,0.0,-0.99738,0.0,0.34661]
[1776488289938,46.64,77180.59,0.0,-0.99738,0.0,0.34661]
[1776488295774,46.64,77179.42,0.0,-0.99739,0.0,0.34604]
[1776488296238,46.64,77179.42,0.0,-0.99739,0.0,0.34604]
[1776488296436,46.64,77179.42,0.0,-0.99739,0.0,0.34604]
[1776488296723,46.64,77179.42,0.0,-0.99739,0.0,0.34604]
[1776488296937,46.64,77179.42,0.0,-0.99739,0.0,0.34604]
[1776488297033,46.64,77179.2,0.0,-0.99739,0.0,0.34593]
[1776488302823,46.64,77178.51,0.0,-0.99739,0.0,0.34559]
[1776488304736,46.64,77177.3,0.0,-0.9974,0.0,0.345]
[1776488304937,46.64,77177.3,0.0,-0.9974,0.0,0.345]
[1776488305039,46.64,77176.51,0.0,-0.9974,0.0,0.34462]
[1776488305254,46.64,77176.51,0.0,-0.9974,0.0,0.34462]
[1776488305435,46.64,77176.51,0.0,-0.9974,0.0,0.34462]
[1776488310349,46.64,77175.63,0.0,-0.9974,0.0,0.34419]
[1776488310446,46.64,77175.63,0.0,-0.9974,0.0,0.34419]
[1776488310723,46.64,77175.63,0.0,-0.9974,0.0,0.34419]
[1776488310941,46.64,77175.63,0.0,-0.9974,0.0,0.34419]
[1776488310966,46.64,77175.06,0.0,-0.99741,0.0,0.34391]
[1776488317931,46.64,77174.35,0.0,-0.99742,0.0,0.34263]
[1776488321179,46.64,77172.4,0.0,-0.99742,0.0,0.34169]
[1776488321191,46.64,77172.4,0.0,-0.99742,0.0,0.34169]
[1776488321808,46.64,77171.93,0.0,-0.99743,0.0,0.34146]
[1776488321938,46.64,77171.93,0.0,-0.99743,0.0,0.34146]
[1776488321959,46.64,77171.61,0.0,-0.99743,0.0,0.34131]
[1776488326981,46.64,77171.49,0.0,-0.99743,0.0,0.34125]
[1776488329277,46.64,77171.21,0.0,-0.99743,0.0,0.34111]
[1776488329438,46.64,77171.21,0.0,-0.99743,0.0,0.34111]
[1776488329815,46.64,77171.21,0.0,-0.99743,0.0,0.34111]
[1776488329937,46.64,77171.21,0.0,-0.99743,0.0,0.34111]
[1776488330020,46.64,77171.21,0.0,-0.99743,0.0,0.34111]
[1776488338071,46.64,77170.85,0.0,-0.99743,0.0,0.34094]
[1776488340982,46.64,77170.68,0.0,-0.99743,0.0,0.34086]
[1776488341190,46.64,77170.68,0.0,-0.99743,0.0,0.34086]
[1776488341092,46.64,77170.79,0.0,-0.99743,0.0,0.34091]
[1776488342451,46.64,77170.42,0.0,-0.99743,0.0,0.34073]
[1776488342687,46.64,77170.42,0.0,-0.99743,0.0,0.34073]
[1776488348810,46.64,77170.33,0.0,-0.99743,0.0,0.34069]
[1776488348940,46.64,77170.33,0.0,-0.99743,0.0,0.34069]
[1776488349152,46.64,77169.82,0.0,-0.99743,0.0,0.34044]
[1776488349376,46.64,77169.82,0.0,-0.99743,0.0,0.34044]
[1776488349438,46.64,77169.82,0.0,-0.99743,0.0,0.34044]
[1776488353180,46.64,77164.73,0.0,-0.99745,0.0,0.338]
[1776488354388,46.64,77164.48,0.0,-0.99746,0.0,0.33788]
[1776488354438,46.64,77164.48,0.0,-0.99746,0.0,0.33788]
[1776488354737,46.64,77164.48,0.0,-0.99746,0.0,0.33788]
[1776488354941,46.64,77164.48,0.0,-0.99746,0.0,0.33788]
[1776488355194,46.64,77163.18,0.0,-0.99746,0.0,0.33726]
[1776488361236,46.64,77162.83,0.0,-0.99746,0.0,0.3371]
[1776488362402,46.64,77162.16,0.0,-0.99746,0.0,0.33678]
[1776488362443,46.64,77162.16,0.0,-0.99746,0.0,0.33678]
[1776488363142,46.64,77162.16,0.0,-0.99746,0.0,0.33678]
[1776488363189,46.64,77162.16,0.0,-0.99746,0.0,0.33678]
[1776488363172,46.64,77162.16,0.0,-0.99746,0.0,0.33678]
[1776488371307,46.64,77162.2,0.0,-0.99747,0.0,0.33587]
[1776488372940,46.64,77162.2,0.0,-0.99747,0.0,0.33587]
[1776488373193,46.64,77162.2,0.0,-0.99747,0.0,0.33587]
[1776488373029,46.64,77162.2,0.0,-0.99747,0.0,0.33587]
[1776488373431,46.64,77162.2,0.0,-0.99747,0.0,0.33587]
[1776488373694,46.64,77162.2,0.0,-0.99747,0.0,0.33587]
[1776488381183,46.64,77162.06,0.0,-0.99747,0.0,0.3358]
[1776488381232,46.64,77161.07,0.0,-0.99748,0.0,0.33533]
[1776488381440,46.64,77161.07,0.0,-0.99748,0.0,0.33533]
[1776488382222,46.64,77161.07,0.0,-0.99748,0.0,0.33533]
[1776488382438,46.64,77159.7,0.0,-0.99748,0.0,0.33468]
[1776488382461,46.64,77157.52,0.0,-0.99749,0.0,0.33365]
[1776488384397,46.64,77154.8,0.0,-0.9975,0.0,0.33237]
[1776488387418,46.64,77151.51,0.0,-0.99751,0.0,0.33082]
[1776488388733,46.64,77151.51,0.0,-0.99751,0.0,0.33082]
[1776488388941,46.64,77151.51,0.0,-0.99751,0.0,0.33082]
[1776488389032,46.64,77150.86,0.0,-0.99752,0.0,0.33051]
[1776488389980,46.64,77150.86,0.0,-0.99752,0.0,0.33051]
[1776488390191,46.64,77150.86,0.0,-0.99752,0.0,0.33051]
[1776488397405,46.64,77149.33,0.0,-0.99752,0.0,0.3298]
[1776488397442,46.64,77149.33,0.0,-0.99752,0.0,0.3298]
[1776488398172,46.64,77149.33,0.0,-0.99752,0.0,0.3298]
[1776488398197,46.64,77149.33,0.0,-0.99752,0.0,0.3298]
[1776488398299,46.64,77149.33,0.0,-0.99752,0.0,0.3298]
[1776488400509,46.64,77146.12,0.0,-0.99753,0.0,0.3283]
[1776488401516,46.64,77143.9,0.0,-0.99754,0.0,0.32726]
[1776488407823,46.64,77144.43,0.0,-0.99754,0.0,0.32751]
[1776488407939,46.64,77144.43,0.0,-0.99754,0.0,0.32751]
[1776488408039,46.64,77151.04,0.0,-0.99752,0.0,0.3306]
[1776488408856,46.64,77151.04,0.0,-0.99752,0.0,0.3306]
[1776488408941,46.64,77151.04,0.0,-0.99752,0.0,0.3306]
[1776488409043,46.64,77155.49,0.0,-0.9975,0.0,0.33269]
[1776488410579,46.64,77158.8,0.0,-0.99748,0.0,0.33426]
[1776488411586,46.64,77160.86,0.0,-0.99748,0.0,0.33523]
[1776488414983,46.64,77161.52,0.0,-0.99747,0.0,0.33555]
[1776488415191,46.64,77161.52,0.0,-0.99747,0.0,0.33555]
[1776488415257,46.64,77158.93,0.0,-0.99748,0.0,0.33432]
[1776488415750,46.64,77158.93,0.0,-0.99748,0.0,0.33432]
[1776488415941,46.64,77158.93,0.0,-0.99748,0.0,0.33432]
[1776488416040,46.64,77156.7,0.0,-0.99749,0.0,0.33326]
[1776488422168,46.64,77157.99,0.0,-0.99749,0.0,0.33387]
[1776488422189,46.64,77157.99,0.0,-0.99749,0.0,0.33387]
[1776488422290,46.64,77157.24,0.0,-0.99749,0.0,0.33352]
[1776488423168,46.64,77157.24,0.0,-0.99749,0.0,0.33352]
[1776488423198,46.64,77157.24,0.0,-0.99749,0.0,0.33352]
[1776488423223,46.64,77154.76,0.0,-0.9975,0.0,0.33235]
[1776488424435,46.64,77153.03,0.0,-0.99751,0.0,0.33153]
[1776488424677,46.64,77152.6,0.0,-0.99751,0.0,0.33133]
[1776488429712,46.64,77153.51,0.0,-0.99751,0.0,0.33176]
[1776488430454,46.64,77153.51,0.0,-0.99751,0.0,0.33176]
[1776488430689,46.64,77153.51,0.0,-0.99751,0.0,0.33176]
[1776488430719,46.64,77154.79,0.0,-0.9975,0.0,0.33236]
[1776488431752,46.64,77154.79,0.0,-0.9975,0.0,0.33236]
[1776488431945,46.64,77154.79,0.0,-0.9975,0.0,0.33236]
[1776488432046,46.64,77159.14,0.0,-0.99749,0.0,0.33349]
[1776488438184,46.64,77159.97,0.0,-0.99749,0.0,0.33389]
[1776488438285,46.64,77160.0,0.0,-0.99749,0.0,0.3339]
[1776488438435,46.64,77160.0,0.0,-0.99749,0.0,0.3339]
[1776488439018,46.64,77160.0,0.0,-0.99749,0.0,0.3339]
[1776488439193,46.64,77160.0,0.0,-0.99749,0.0,0.3339]
[1776488439233,46.64,77159.97,0.0,-0.99749,0.0,0.33389]
[1776488440791,46.64,77162.81,0.0,-0.99748,0.0,0.33523]
[1776488441803,46.64,77167.57,0.0,-0.99746,0.0,0.3375]
[1776488442808,46.64,77174.53,0.0,-0.99743,0.0,0.34084]
[1776488443575,46.64,77174.53,0.0,-0.99743,0.0,0.34084]
[1776488443696,46.64,77174.53,0.0,-0.99743,0.0,0.34084]
[1776488443815,46.64,77175.52,0.0,-0.99743,0.0,0.34132]
[1776488444633,46.64,77175.52,0.0,-0.99743,0.0,0.34132]
[1776488444691,46.64,77175.52,0.0,-0.99743,0.0,0.34132]
[1776488444822,46.64,77178.12,0.0,-0.99742,0.0,0.34257]
[1776488456907,46.64,77179.12,0.0,-0.99741,0.0,0.34306]
[1776488457914,46.64,77175.89,0.0,-0.99742,0.0,0.3415]
[1776488460143,46.64,77175.76,0.0,-0.99742,0.0,0.34143]
[1776488460192,46.64,77175.76,0.0,-0.99742,0.0,0.34143]
[1776488460244,46.64,77175.72,0.0,-0.99743,0.0,0.34141]
[1776488460969,46.64,77175.72,0.0,-0.99743,0.0,0.34141]
[1776488461192,46.64,77175.72,0.0,-0.99743,0.0,0.34141]
[1776488466977,46.64,77173.89,0.0,-0.99743,0.0,0.34053]
[1776488468086,46.64,77173.89,0.0,-0.99743,0.0,0.34053]
[1776488468188,46.64,77173.89,0.0,-0.99743,0.0,0.34053]
[1776488468289,46.64,77168.24,0.0,-0.99745,0.0,0.33782]
[1776488469381,46.64,77168.24,0.0,-0.99745,0.0,0.33782]
[1776488469438,46.64,77168.27,0.0,-0.99745,0.0,0.33783]
[1776488475068,46.64,77168.27,0.0,-0.99745,0.0,0.33783]
[1776488476310,46.64,77168.32,0.0,-0.99745,0.0,0.33786]
[1776488476042,46.64,77171.87,0.0,-0.99744,0.0,0.33956]
[1776488476435,46.64,77171.87,0.0,-0.99744,0.0,0.33956]
[1776488477050,46.64,77173.07,0.0,-0.99744,0.0,0.34014]
[1776488477862,46.64,77173.07,0.0,-0.99744,0.0,0.34014]
[1776488477944,46.64,77173.07,0.0,-0.99744,0.0,0.34014]
[1776488480074,46.64,77175.09,0.0,-0.99743,0.0,0.34111]
[1776488482920,46.64,77175.13,0.0,-0.99743,0.0,0.34113]
[1776488482937,46.64,77175.13,0.0,-0.99743,0.0,0.34113]
[1776488488130,46.64,77174.95,0.0,-0.99743,0.0,0.34104]
[1776488488933,46.64,77174.95,0.0,-0.99743,0.0,0.34104]
[1776488489189,46.64,77174.95,0.0,-0.99743,0.0,0.34104]
[1776488489291,46.64,77175.35,0.0,-0.99743,0.0,0.34123]
[1776488490315,46.64,77175.35,0.0,-0.99743,0.0,0.34123]
[1776488490442,46.64,77176.56,0.0,-0.99742,0.0,0.34182]
[1776488491151,46.64,77188.03,0.0,-0.99738,0.0,0.34645]
[1776488492158,46.64,77197.8,0.0,-0.99734,0.0,0.35125]
[1776488493092,46.64,77197.8,0.0,-0.99734,0.0,0.35125]
[1776488493197,46.64,77197.8,0.0,-0.99734,0.0,0.35125]
[1776488493299,46.64,77198.1,0.0,-0.99734,0.0,0.3514]
[1776488493881,46.64,77198.1,0.0,-0.99734,0.0,0.3514]
[1776488493936,46.64,77198.1,0.0,-0.99734,0.0,0.3514]
[1776488496186,46.64,77194.18,0.0,-0.99736,0.0,0.34946]
[1776488498295,46.64,77194.0,0.0,-0.99736,0.0,0.34938]
[1776488498436,46.64,77193.78,0.0,-0.99736,0.0,0.34927]
[1776488498564,46.64,77193.78,0.0,-0.99736,0.0,0.34927]
[1776488498695,46.64,77193.78,0.0,-0.99736,0.0,0.34927]
[1776488499207,46.64,77194.0,0.0,-0.99736,0.0,0.34938]
[1776488505249,46.64,77193.75,0.0,-0.99736,0.0,0.34925]
[1776488511291,46.64,77193.9,0.0,-0.99736,0.0,0.34933]
[1776488513389,46.64,77197.37,0.0,-0.99734,0.0,0.35104]
[1776488514853,46.64,77197.38,0.0,-0.99734,0.0,0.35104]
[1776488514941,46.64,77197.38,0.0,-0.99734,0.0,0.35104]
[1776488516438,46.64,77197.52,0.0,-0.99734,0.0,0.35111]
[1776488517333,46.64,77197.52,0.0,-0.99734,0.0,0.35111]
[1776488518839,46.64,77198.67,0.0,-0.99734,0.0,0.35168]
[1776488518939,46.64,77198.67,0.0,-0.99734,0.0,0.35168]
[1776488524381,46.64,77199.28,0.0,-0.99734,0.0,0.35198]
[1776488525484,46.64,77200.02,0.0,-0.99733,0.0,0.35235]
[1776488525692,46.64,77200.02,0.0,-0.99733,0.0,0.35235]
[1776488526766,46.64,77199.81,0.0,-0.99733,0.0,0.35225]
[1776488526937,46.64,77199.81,0.0,-0.99733,0.0,0.35225]
[1776488527403,46.64,77200.02,0.0,-0.99733,0.0,0.35235]
[1776488532438,46.64,77201.77,0.0,-0.99733,0.0,0.35322]
[1776488535151,46.64,77202.66,0.0,-0.99732,0.0,0.35366]
[1776488535188,46.64,77202.66,0.0,-0.99732,0.0,0.35366]
[1776488541501,46.64,77202.28,0.0,-0.99732,0.0,0.35347]
[1776488545035,46.64,77201.07,0.0,-0.99733,0.0,0.35287]
[1776488545195,46.64,77201.07,0.0,-0.99733,0.0,0.35287]
[1776488546228,46.64,77199.81,0.0,-0.99733,0.0,0.35225]
[1776488546438,46.64,77199.81,0.0,-0.99733,0.0,0.35225]
[1776488546328,46.64,77197.11,0.0,-0.99735,0.0,0.35091]
[1776488551571,46.64,77196.42,0.0,-0.99736,0.0,0.34961]
[1776488554824,46.64,77196.7,0.0,-0.99735,0.0,0.34975]
[1776488554938,46.64,77196.7,0.0,-0.99735,0.0,0.34975]
[1776488557863,46.64,77197.49,0.0,-0.99735,0.0,0.35014]
[1776488557939,46.64,77197.49,0.0,-0.99735,0.0,0.35014]
[1776488558026,46.64,77198.16,0.0,-0.99735,0.0,0.35047]
[1776488558814,46.64,77198.16,0.0,-0.99735,0.0,0.35047]
[1776488558940,46.64,77198.16,0.0,-0.99735,0.0,0.35047]
[1776488559036,46.64,77200.6,0.0,-0.99734,0.0,0.35168]
[1776488563106,46.64,77202.5,0.0,-0.99733,0.0,0.35262]
[1776488563191,46.64,77202.5,0.0,-0.99733,0.0,0.35262]
[1776488563207,46.64,77210.18,0.0,-0.9973,0.0,0.35645]
[1776488564356,46.64,77210.18,0.0,-0.9973,0.0,0.35645]
[1776488564439,46.64,77210.18,0.0,-0.9973,0.0,0.35645]
[1776488564406,46.64,77209.87,0.0,-0.9973,0.0,0.35629]
[1776488569696,46.64,77208.45,0.0,-0.99731,0.0,0.35558]
[1776488576746,46.64,77208.47,0.0,-0.99731,0.0,0.35559]
[1776488579131,46.64,77208.66,0.0,-0.99731,0.0,0.35569]
[1776488579188,46.64,77208.66,0.0,-0.99731,0.0,0.35569]
[1776488584935,46.64,77211.04,0.0,-0.9973,0.0,0.35688]
[1776488585206,46.64,77211.04,0.0,-0.9973,0.0,0.35688]
[1776488585711,46.64,77211.7,0.0,-0.99729,0.0,0.35721]
[1776488585936,46.64,77211.7,0.0,-0.99729,0.0,0.35721]
[1776488586038,46.64,77211.83,0.0,-0.99729,0.0,0.35728]
[1776488586816,46.64,77215.25,0.0,-0.99728,0.0,0.359]
[1776488590407,46.64,77216.08,0.0,-0.99727,0.0,0.35941]
[1776488590437,46.64,77216.08,0.0,-0.99727,0.0,0.35941]
[1776488594872,46.64,77219.32,0.0,-0.99726,0.0,0.36105]
[1776488599197,46.64,77218.1,0.0,-0.99727,0.0,0.36044]
[1776488599439,46.64,77218.1,0.0,-0.99727,0.0,0.36044]
[1776488599506,46.64,77214.15,0.0,-0.99728,0.0,0.35844]
[1776488600579,46.64,77214.01,0.0,-0.99728,0.0,0.35837]
[1776488600689,46.64,77214.01,0.0,-0.99728,0.0,0.35837]
[1776488600752,46.64,77214.01,0.0,-0.99728,0.0,0.35837]
[1776488603934,46.64,77216.26,0.0,-0.99727,0.0,0.35951]
[1776488608316,46.64,77217.13,0.0,-0.99727,0.0,0.35995]
[1776488608442,46.64,77217.13,0.0,-0.99727,0.0,0.35995]
[1776488612643,46.64,77215.0,0.0,-0.99729,0.0,0.35789]
[1776488612691,46.64,77215.0,0.0,-0.99729,0.0,0.35789]
[1776488614576,46.64,77212.75,0.0,-0.9973,0.0,0.35676]
[1776488614694,46.64,77212.75,0.0,-0.9973,0.0,0.35676]
[1776488615011,46.64,77211.82,0.0,-0.9973,0.0,0.3563]
[1776488620047,46.64,77211.86,0.0,-0.9973,0.0,0.35632]
[1776488625082,46.64,77212.13,0.0,-0.9973,0.0,0.35645]
[1776488627736,46.64,77212.13,0.0,-0.9973,0.0,0.35645]
[1776488627938,46.64,77212.13,0.0,-0.9973,0.0,0.35645]
[1776488633138,46.64,77212.51,0.0,-0.9973,0.0,0.35664]
[1776488638172,46.64,77212.19,0.0,-0.9973,0.0,0.35648]
[1776488642218,46.64,77212.11,0.0,-0.9973,0.0,0.35644]
[1776488642437,46.64,77212.11,0.0,-0.9973,0.0,0.35644]
[1776488644013,46.64,77213.03,0.0,-0.99729,0.0,0.35691]
[1776488644189,46.64,77213.03,0.0,-0.99729,0.0,0.35691]
[1776488644215,46.64,77212.99,0.0,-0.99729,0.0,0.35689]
[1776488646473,46.64,77212.04,0.0,-0.9973,0.0,0.35641]
[1776488646700,46.64,77212.04,0.0,-0.9973,0.0,0.35641]
[1776488648553,46.64,77212.32,0.0,-0.9973,0.0,0.35655]
[1776488648246,46.64,77209.3,0.0,-0.99731,0.0,0.35504]
[1776488648691,46.64,77209.3,0.0,-0.99731,0.0,0.35504]
[1776488649253,46.64,77205.02,0.0,-0.99733,0.0,0.35291]
[1776488649674,46.64,77205.02,0.0,-0.99733,0.0,0.35291]
[1776488649711,46.64,77205.02,0.0,-0.99733,0.0,0.35291]
[1776488650260,46.64,77204.02,0.0,-0.99733,0.0,0.35241]
[1776488655295,46.64,77202.55,0.0,-0.99734,0.0,0.35168]
[1776488660330,46.64,77202.88,0.0,-0.99734,0.0,0.35184]
[1776488665365,46.64,77202.81,0.0,-0.99734,0.0,0.35181]
[1776488670540,46.64,77204.89,0.0,-0.99733,0.0,0.35284]
[1776488670690,46.64,77206.4,0.0,-0.99732,0.0,0.35359]
[1776488675663,46.64,77205.96,0.0,-0.99733,0.0,0.35241]
[1776488675700,46.64,77205.96,0.0,-0.99733,0.0,0.35241]
[1776488676443,46.64,77206.16,0.0,-0.99733,0.0,0.35251]
[1776488681117,46.64,77206.02,0.0,-0.99733,0.0,0.35244]
[1776488681196,46.64,77206.02,0.0,-0.99733,0.0,0.35244]
[1776488686513,46.64,77207.48,0.0,-0.99732,0.0,0.35316]
[1776488691548,46.64,77207.69,0.0,-0.99732,0.0,0.35327]
[1776488695786,46.64,77209.27,0.0,-0.99732,0.0,0.35406]
[1776488695939,46.64,77209.27,0.0,-0.99732,0.0,0.35406]
[1776488696583,46.64,77212.04,0.0,-0.99731,0.0,0.35544]
[1776488697589,46.64,77215.45,0.0,-0.99729,0.0,0.35715]
[1776488697931,46.64,77215.45,0.0,-0.99729,0.0,0.35715]
[1776488698197,46.64,77215.45,0.0,-0.99729,0.0,0.35715]
[1776488698614,46.64,77215.45,0.0,-0.99729,0.0,0.35715]
[1776488698598,46.64,77216.33,0.0,-0.99729,0.0,0.35759]
[1776488698687,46.64,77216.33,0.0,-0.99729,0.0,0.35759]
[1776488700611,46.64,77220.16,0.0,-0.99727,0.0,0.35952]
[1776488705646,46.64,77221.28,0.0,-0.99727,0.0,0.36008]
[1776488708667,46.64,77223.92,0.0,-0.99726,0.0,0.36142]
[1776488710896,46.64,77225.47,0.0,-0.99725,0.0,0.36221]
[1776488710937,46.64,77225.47,0.0,-0.99725,0.0,0.36221]
[1776488712628,46.64,77225.78,0.0,-0.99725,0.0,0.36237]
[1776488712688,46.64,77226.39,0.0,-0.99725,0.0,0.36268]
[1776488712695,46.64,77226.36,0.0,-0.99725,0.0,0.36266]
[1776488717730,46.64,77225.99,0.0,-0.99725,0.0,0.36247]
[1776488722764,46.64,77225.95,0.0,-0.99725,0.0,0.36245]
[1776488727876,46.64,77225.6,0.0,-0.99725,0.0,0.36227]
[1776488727936,46.64,77225.6,0.0,-0.99725,0.0,0.36227]
[1776488733842,46.64,77225.45,0.0,-0.99726,0.0,0.36121]
[1776488738877,46.64,77225.95,0.0,-0.99725,0.0,0.36147]
[1776488741235,46.64,77225.95,0.0,-0.99725,0.0,0.36147]
[1776488743750,46.64,77225.92,0.0,-0.99725,0.0,0.36145]
[1776488743938,46.64,77225.92,0.0,-0.99725,0.0,0.36145]
[1776488743954,46.64,77225.95,0.0,-0.99725,0.0,0.36147]
[1776488749954,46.64,77227.89,0.0,-0.99725,0.0,0.36245]
[1776488750962,46.64,77225.43,0.0,-0.99726,0.0,0.3612]
[1776488751969,46.64,77221.12,0.0,-0.99727,0.0,0.35902]
[1776488757004,46.64,77218.75,0.0,-0.99728,0.0,0.35783]
[1776488762041,46.64,77218.48,0.0,-0.99729,0.0,0.35769]
[1776488767076,46.64,77216.59,0.0,-0.99729,0.0,0.35675]
[1776488772112,46.64,77217.21,0.0,-0.99729,0.0,0.35706]
[1776488777147,46.64,77217.5,0.0,-0.99729,0.0,0.3572]
[1776488779161,46.64,77219.72,0.0,-0.99728,0.0,0.35832]
[1776488785202,46.64,77220.36,0.0,-0.99728,0.0,0.35864]
[1776488792252,46.64,77220.15,0.0,-0.99729,0.0,0.35756]
[1776488798294,46.64,77220.15,0.0,-0.99729,0.0,0.35756]
[1776488803328,46.64,77219.46,0.0,-0.99729,0.0,0.35721]
[1776488808365,46.64,77220.7,0.0,-0.99728,0.0,0.35784]
[1776488815415,46.64,77221.25,0.0,-0.99728,0.0,0.35811]
[1776488820450,46.64,77221.14,0.0,-0.99728,0.0,0.35806]
[1776488827499,46.64,77221.34,0.0,-0.99728,0.0,0.35816]
[1776488832534,46.64,77221.19,0.0,-0.99728,0.0,0.35808]
[1776488837569,46.64,77219.1,0.0,-0.99729,0.0,0.35703]
[1776488844619,46.64,77218.67,0.0,-0.99729,0.0,0.35682]
[1776488851668,46.64,77218.78,0.0,-0.9973,0.0,0.3559]
[1776488858717,46.64,77219.66,0.0,-0.9973,0.0,0.35634]
[1776488863752,46.64,77220.16,0.0,-0.99729,0.0,0.35659]
[1776488871808,46.64,77220.11,0.0,-0.99729,0.0,0.35656]
[1776488876843,46.64,77219.36,0.0,-0.9973,0.0,0.35619]
[1776488881878,46.64,77217.6,0.0,-0.9973,0.0,0.35531]
[1776488886913,46.64,77218.63,0.0,-0.9973,0.0,0.35582]
[1776488891948,46.64,77217.79,0.0,-0.9973,0.0,0.3554]
[1776488896983,46.64,77217.94,0.0,-0.9973,0.0,0.35548]
[1776488904031,46.64,77220.96,0.0,-0.99729,0.0,0.35699]
[1776488910074,46.64,77220.46,0.0,-0.99729,0.0,0.35674]
[1776488915109,46.64,77220.53,0.0,-0.9973,0.0,0.3558]
[1776488917341,46.64,77224.89,0.0,-0.99728,0.0,0.35799]
[1776488922158,46.64,77227.6,0.0,-0.99727,0.0,0.35936]
[1776488925143,46.64,77227.87,0.0,-0.99727,0.0,0.35949]
[1776488930375,46.64,77227.02,0.0,-0.99727,0.0,0.35907]
[1776488930436,46.64,77227.02,0.0,-0.99727,0.0,0.35907]
[1776488930721,46.64,77227.85,0.0,-0.99727,0.0,0.35948]
[1776488937752,46.64,77227.07,0.0,-0.99727,0.0,0.35909]
[1776488937765,46.64,77226.92,0.0,-0.99727,0.0,0.35901]
[1776488937937,46.64,77226.92,0.0,-0.99727,0.0,0.35901]
[1776488938939,46.64,77226.99,0.0,-0.99727,0.0,0.35905]
[1776488943920,46.64,77228.01,0.0,-0.99727,0.0,0.35957]
[1776488943936,46.64,77228.01,0.0,-0.99727,0.0,0.35957]
[1776488944311,46.64,77229.1,0.0,-0.99726,0.0,0.36012]
[1776488949347,46.64,77230.26,0.0,-0.99726,0.0,0.3607]
[1776488954875,46.64,77230.42,0.0,-0.99726,0.0,0.36079]
[1776488956396,46.64,77234.36,0.0,-0.99724,0.0,0.36279]
[1776488961431,46.64,77235.37,0.0,-0.99724,0.0,0.3633]
[1776488962958,46.64,77235.37,0.0,-0.99724,0.0,0.3633]
[1776488963189,46.64,77235.37,0.0,-0.99724,0.0,0.3633]
[1776488963290,46.64,77235.37,0.0,-0.99724,0.0,0.3633]
[1776488968480,46.64,77235.26,0.0,-0.99724,0.0,0.36325]
[1776488971501,46.64,77235.45,0.0,-0.99724,0.0,0.36236]
[1776488977544,46.64,77235.38,0.0,-0.99724,0.0,0.36232]
[1776488982579,46.64,77235.12,0.0,-0.99724,0.0,0.36219]
[1776488985601,46.64,77244.9,0.0,-0.9972,0.0,0.36719]
[1776488986608,46.64,77248.76,0.0,-0.99719,0.0,0.36919]
[1776488991643,46.64,77247.37,0.0,-0.99719,0.0,0.36847]
[1776488994664,46.64,77250.84,0.0,-0.99718,0.0,0.37026]
[1776488995671,46.64,77254.45,0.0,-0.99716,0.0,0.37214]
[1776488999698,46.64,77254.42,0.0,-0.99716,0.0,0.37212]
[1776489001713,46.64,77254.49,0.0,-0.99716,0.0,0.37216]
[1776489006749,46.64,77254.45,0.0,-0.99716,0.0,0.37214]
[1776489012791,46.64,77254.5,0.0,-0.99716,0.0,0.37217]
[1776489013502,46.64,77254.5,0.0,-0.99716,0.0,0.37217]
[1776489014936,46.64,77255.16,0.0,-0.99716,0.0,0.37251]
[1776489019840,46.64,77261.18,0.0,-0.99713,0.0,0.37566]
[1776489021230,46.64,77261.96,0.0,-0.99713,0.0,0.37607]
[1776489021376,46.64,77261.96,0.0,-0.99713,0.0,0.37607]
[1776489021439,46.64,77261.96,0.0,-0.99713,0.0,0.37607]
[1776489021854,46.64,77263.03,0.0,-0.99712,0.0,0.37663]
[1776489026889,46.64,77264.23,0.0,-0.99712,0.0,0.37727]
[1776489029910,46.64,77257.7,0.0,-0.99715,0.0,0.37384]
[1776489030917,46.64,77253.03,0.0,-0.99717,0.0,0.3714]
[1776489031603,46.64,77253.03,0.0,-0.99717,0.0,0.3714]
[1776489031691,46.64,77253.03,0.0,-0.99717,0.0,0.3714]
[1776489031924,46.64,77253.03,0.0,-0.99717,0.0,0.3714]
[1776489031936,46.64,77253.03,0.0,-0.99717,0.0,0.3714]
[1776489031924,46.64,77254.03,0.0,-0.99717,0.0,0.37092]
[1776489036965,46.64,77254.69,0.0,-0.99717,0.0,0.37126]
[1776489045023,46.64,77254.58,0.0,-0.99717,0.0,0.3712]
[1776489047680,46.64,77255.93,0.0,-0.99716,0.0,0.3719]
[1776489047939,46.64,77255.93,0.0,-0.99716,0.0,0.3719]
[1776489047965,46.64,77256.4,0.0,-0.99716,0.0,0.37215]
[1776489048057,46.64,77256.4,0.0,-0.99716,0.0,0.37215]
[1776489048195,46.64,77256.4,0.0,-0.99716,0.0,0.37215]
[1776489051069,46.64,77259.19,0.0,-0.99715,0.0,0.3736]
[1776489052944,46.64,77259.19,0.0,-0.99715,0.0,0.3736]
[1776489053045,46.64,77259.76,0.0,-0.99715,0.0,0.3739]
[1776489053192,46.64,77259.76,0.0,-0.99715,0.0,0.3739]
[1776489053259,46.64,77260.05,0.0,-0.99714,0.0,0.37405]
[1776489059125,46.64,77262.43,0.0,-0.99713,0.0,0.3753]
[1776489061856,46.64,77263.5,0.0,-0.99713,0.0,0.37586]
[1776489061938,46.64,77263.5,0.0,-0.99713,0.0,0.37586]
[1776489061957,46.64,77264.69,0.0,-0.99712,0.0,0.37649]
[1776489062036,46.64,77264.69,0.0,-0.99712,0.0,0.37649]
[1776489062202,46.64,77264.69,0.0,-0.99712,0.0,0.37649]
[1776489068187,46.64,77266.15,0.0,-0.99712,0.0,0.37726]
[1776489070202,46.64,77263.15,0.0,-0.99713,0.0,0.37568]
[1776489071600,46.64,77263.15,0.0,-0.99713,0.0,0.37568]
[1776489071690,46.64,77263.15,0.0,-0.99713,0.0,0.37568]
[1776489071796,46.64,77263.15,0.0,-0.99713,0.0,0.37568]
[1776489071938,46.64,77263.15,0.0,-0.99713,0.0,0.37568]
[1776489071949,46.64,77264.94,0.0,-0.99712,0.0,0.37662]
[1776489072215,46.64,77267.45,0.0,-0.99711,0.0,0.37794]
[1776489077961,46.64,77268.08,0.0,-0.99711,0.0,0.37828]
[1776489077251,46.64,77265.57,0.0,-0.99712,0.0,0.37695]
[1776489078180,46.64,77265.57,0.0,-0.99712,0.0,0.37695]
[1776489078190,46.64,77265.57,0.0,-0.99712,0.0,0.37695]
[1776489078258,46.64,77263.78,0.0,-0.99713,0.0,0.37601]
[1776489083294,46.64,77261.67,0.0,-0.99714,0.0,0.3749]
[1776489086374,46.64,77261.6,0.0,-0.99714,0.0,0.37487]
[1776489086439,46.64,77261.6,0.0,-0.99714,0.0,0.37487]
[1776489086725,46.64,77261.6,0.0,-0.99714,0.0,0.37487]
[1776489086940,46.64,77261.6,0.0,-0.99714,0.0,0.37487]
[1776489086728,46.64,77259.42,0.0,-0.99715,0.0,0.37372]
[1776489093363,46.64,77257.96,0.0,-0.99716,0.0,0.37195]
[1776489095874,46.64,77257.96,0.0,-0.99716,0.0,0.37195]
[1776489095943,46.64,77257.96,0.0,-0.99716,0.0,0.37195]
[1776489095975,46.64,77257.92,0.0,-0.99716,0.0,0.37193]
[1776489096088,46.64,77257.92,0.0,-0.99716,0.0,0.37193]
[1776489096190,46.64,77257.92,0.0,-0.99716,0.0,0.37193]
[1776489101351,46.64,77255.96,0.0,-0.99717,0.0,0.37091]
[1776489101438,46.64,77255.96,0.0,-0.99717,0.0,0.37091]
[1776489101498,46.64,77255.96,0.0,-0.99717,0.0,0.37091]
[1776489101694,46.64,77255.96,0.0,-0.99717,0.0,0.37091]
[1776489101795,46.64,77255.42,0.0,-0.99717,0.0,0.37063]
[1776489107462,46.64,77252.62,0.0,-0.99718,0.0,0.36918]
[1776489112497,46.64,77252.76,0.0,-0.99718,0.0,0.36925]
[1776489119812,46.64,77252.76,0.0,-0.99718,0.0,0.36925]
[1776489119938,46.64,77252.76,0.0,-0.99718,0.0,0.36925]
[1776489120025,46.64,77252.76,0.0,-0.99718,0.0,0.36925]
[1776489122570,46.64,77255.24,0.0,-0.99717,0.0,0.37054]
[1776489126598,46.64,77257.86,0.0,-0.99716,0.0,0.3719]
[1776489128018,46.64,77257.86,0.0,-0.99716,0.0,0.3719]
[1776489127605,46.64,77261.28,0.0,-0.99715,0.0,0.37369]
[1776489128199,46.64,77261.28,0.0,-0.99715,0.0,0.37369]
[1776489128224,46.64,77261.28,0.0,-0.99715,0.0,0.37369]
[1776489128441,46.64,77261.28,0.0,-0.99715,0.0,0.37369]
[1776489128612,46.64,77263.96,0.0,-0.99714,0.0,0.37509]
[1776489132643,46.64,77265.14,0.0,-0.99713,0.0,0.37571]
[1776489138685,46.64,77265.1,0.0,-0.99713,0.0,0.37569]
[1776489143208,46.64,77266.88,0.0,-0.99712,0.0,0.37662]
[1776489143313,46.64,77266.88,0.0,-0.99712,0.0,0.37662]
[1776489143441,46.64,77266.88,0.0,-0.99712,0.0,0.37662]
[1776489143720,46.64,77266.9,0.0,-0.99712,0.0,0.37663]
[1776489148755,46.64,77268.12,0.0,-0.99712,0.0,0.37728]
[1776489150018,46.64,77268.12,0.0,-0.99712,0.0,0.37728]
[1776489150032,46.64,77268.7,0.0,-0.99711,0.0,0.37758]
[1776489150133,46.64,77268.7,0.0,-0.99711,0.0,0.37758]
[1776489150195,46.64,77268.7,0.0,-0.99711,0.0,0.37758]
[1776489154956,46.64,77268.24,0.0,-0.99712,0.0,0.37632]
[1776489154965,46.64,77268.24,0.0,-0.99712,0.0,0.37632]
[1776489155008,46.64,77268.9,0.0,-0.99712,0.0,0.37667]
[1776489155195,46.64,77268.9,0.0,-0.99712,0.0,0.37667]
[1776489160839,46.64,77269.16,0.0,-0.99712,0.0,0.37681]
[1776489165874,46.64,77268.84,0.0,-0.99712,0.0,0.37664]
[1776489168366,46.64,77268.29,0.0,-0.99712,0.0,0.37635]
[1776489168425,46.64,77268.29,0.0,-0.99712,0.0,0.37635]
[1776489168440,46.64,77268.29,0.0,-0.99712,0.0,0.37635]
[1776489168895,46.64,77268.22,0.0,-0.99712,0.0,0.37631]
[1776489174086,46.64,77268.75,0.0,-0.99712,0.0,0.37659]
[1776489174193,46.64,77269.15,0.0,-0.99712,0.0,0.3768]
[1776489174245,46.64,77269.15,0.0,-0.99712,0.0,0.3768]
[1776489174438,46.64,77269.15,0.0,-0.99712,0.0,0.3768]
[1776489174937,46.64,77268.93,0.0,-0.99712,0.0,0.37669]
[1776489182993,46.64,77268.93,0.0,-0.99712,0.0,0.37669]
[1776489184982,46.64,77268.9,0.0,-0.99712,0.0,0.37667]
[1776489185008,46.64,77268.5,0.0,-0.99712,0.0,0.37646]
[1776489185189,46.64,77268.5,0.0,-0.99712,0.0,0.37646]
[1776489185209,46.64,77268.5,0.0,-0.99712,0.0,0.37646]
[1776489185435,46.64,77268.5,0.0,-0.99712,0.0,0.37646]
[1776489186014,46.64,77268.72,0.0,-0.99712,0.0,0.37657]
[1776489192055,46.64,77268.83,0.0,-0.99712,0.0,0.37663]
[1776489192838,46.64,77268.83,0.0,-0.99712,0.0,0.37663]
[1776489192942,46.64,77268.83,0.0,-0.99712,0.0,0.37663]
[1776489193121,46.64,77268.83,0.0,-0.99712,0.0,0.37663]
[1776489193063,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489193195,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489199105,46.64,77269.33,0.0,-0.99712,0.0,0.3769]
[1776489204603,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489204696,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489205005,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489205106,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489205189,46.64,77269.26,0.0,-0.99712,0.0,0.37686]
[1776489211377,46.64,77268.62,0.0,-0.99712,0.0,0.37652]
[1776489212755,46.64,77268.62,0.0,-0.99713,0.0,0.3755]
[1776489212834,46.64,77282.69,0.0,-0.99707,0.0,0.38296]
[1776489213205,46.64,77295.78,0.0,-0.99701,0.0,0.39001]
[1776489214212,46.64,77288.22,0.0,-0.99704,0.0,0.38593]
[1776489216011,46.64,77288.22,0.0,-0.99704,0.0,0.38593]
[1776489216039,46.64,77283.78,0.0,-0.99706,0.0,0.38354]
[1776489217233,46.64,77276.15,0.0,-0.9971,0.0,0.37948]
[1776489219247,46.64,77273.97,0.0,-0.99711,0.0,0.37832]
[1776489224283,46.64,77271.94,0.0,-0.99712,0.0,0.37725]
[1776489226297,46.64,77269.92,0.0,-0.99712,0.0,0.37619]
[1776489227304,46.64,77265.25,0.0,-0.99714,0.0,0.37374]
[1776489228311,46.64,77263.08,0.0,-0.99715,0.0,0.3726]
[1776489230377,46.64,77262.65,0.0,-0.99716,0.0,0.37238]
[1776489230440,46.64,77262.65,0.0,-0.99716,0.0,0.37238]
[1776489230719,46.64,77262.65,0.0,-0.99716,0.0,0.37238]
[1776489230938,46.64,77262.65,0.0,-0.99716,0.0,0.37238]
[1776489231041,46.64,77262.78,0.0,-0.99716,0.0,0.37245]
[1776489236360,46.64,77260.98,0.0,-0.99716,0.0,0.37151]
[1776489236443,46.64,77260.98,0.0,-0.99716,0.0,0.37151]
[1776489236686,46.64,77260.98,0.0,-0.99716,0.0,0.37151]
[1776489236941,46.64,77260.98,0.0,-0.99716,0.0,0.37151]
[1776489236998,46.64,77260.55,0.0,-0.99717,0.0,0.37128]
[1776489237373,46.64,77254.44,0.0,-0.99719,0.0,0.36812]
[1776489240395,46.64,77249.92,0.0,-0.99721,0.0,0.36579]
[1776489241402,46.64,77246.72,0.0,-0.99723,0.0,0.36415]
[1776489243030,46.64,77246.72,0.0,-0.99723,0.0,0.36415]
[1776489243132,46.64,77242.75,0.0,-0.99724,0.0,0.36212]
[1776489243197,46.64,77242.75,0.0,-0.99724,0.0,0.36212]
[1776489243354,46.64,77242.75,0.0,-0.99724,0.0,0.36212]
[1776489243440,46.64,77242.75,0.0,-0.99724,0.0,0.36212]
[1776489244423,46.64,77246.4,0.0,-0.99723,0.0,0.36398]
[1776489247883,46.64,77247.36,0.0,-0.99722,0.0,0.36447]
[1776489247935,46.64,77247.36,0.0,-0.99722,0.0,0.36447]
[1776489248168,46.64,77247.36,0.0,-0.99722,0.0,0.36447]
[1776489248195,46.64,77247.48,0.0,-0.99722,0.0,0.36454]
[1776489252184,46.64,77246.05,0.0,-0.99723,0.0,0.3638]
[1776489253486,46.64,77240.93,0.0,-0.99725,0.0,0.36119]
[1776489255914,46.64,77241.71,0.0,-0.99725,0.0,0.36159]
[1776489258521,46.64,77237.85,0.0,-0.99726,0.0,0.35963]
[1776489263613,46.64,77238.04,0.0,-0.99726,0.0,0.35973]
[1776489263689,46.64,77238.04,0.0,-0.99726,0.0,0.35973]
[1776489269539,46.64,77238.81,0.0,-0.99726,0.0,0.36012]
[1776489269690,46.64,77238.81,0.0,-0.99726,0.0,0.36012]
[1776489269768,46.64,77238.46,0.0,-0.99726,0.0,0.35994]
[1776489275639,46.64,77238.18,0.0,-0.99727,0.0,0.35882]
[1776489280675,46.64,77238.11,0.0,-0.99727,0.0,0.35878]
[1776489285376,46.64,77238.32,0.0,-0.99727,0.0,0.35889]
[1776489285439,46.64,77238.32,0.0,-0.99727,0.0,0.35889]
[1776489290770,46.64,77238.25,0.0,-0.99727,0.0,0.35885]
[1776489295806,46.64,77238.18,0.0,-0.99727,0.0,0.35882]
[1776489298535,46.64,77239.03,0.0,-0.99727,0.0,0.35925]
[1776489298694,46.64,77239.03,0.0,-0.99727,0.0,0.35925]
[1776489298792,46.64,77239.03,0.0,-0.99727,0.0,0.35925]
[1776489298937,46.64,77239.03,0.0,-0.99727,0.0,0.35925]
[1776489298950,46.64,77239.07,0.0,-0.99726,0.0,0.35927]
[1776489303313,46.64,77237.43,0.0,-0.99727,0.0,0.35844]
[1776489303439,46.64,77237.43,0.0,-0.99727,0.0,0.35844]
[1776489303863,46.64,77237.58,0.0,-0.99727,0.0,0.35851]
[1776489305782,46.64,77237.61,0.0,-0.99727,0.0,0.35853]
[1776489305937,46.64,77237.61,0.0,-0.99727,0.0,0.35853]
[1776489306884,46.64,77235.59,0.0,-0.99728,0.0,0.35751]
[1776489309708,46.64,77234.73,0.0,-0.99728,0.0,0.35708]
[1776489309773,46.64,77234.73,0.0,-0.99728,0.0,0.35708]
[1776489309938,46.64,77234.73,0.0,-0.99728,0.0,0.35708]
[1776489309990,46.64,77232.66,0.0,-0.99729,0.0,0.35603]
[1776489313933,46.64,77230.8,0.0,-0.9973,0.0,0.3551]
[1776489314939,46.64,77225.49,0.0,-0.99732,0.0,0.35245]
[1776489315791,46.64,77225.49,0.0,-0.99732,0.0,0.35245]
[1776489315938,46.64,77225.49,0.0,-0.99732,0.0,0.35245]
[1776489316062,46.64,77225.49,0.0,-0.99732,0.0,0.35245]
[1776489316193,46.64,77225.49,0.0,-0.99732,0.0,0.35245]
[1776489316160,46.64,77223.53,0.0,-0.99733,0.0,0.35148]
[1776489321215,46.64,77222.92,0.0,-0.99733,0.0,0.35117]
[1776489321259,46.64,77226.27,0.0,-0.99732,0.0,0.35284]
[1776489321437,46.64,77226.27,0.0,-0.99732,0.0,0.35284]
[1776489321736,46.64,77226.27,0.0,-0.99732,0.0,0.35284]
[1776489321937,46.64,77226.27,0.0,-0.99732,0.0,0.35284]
[1776489321989,46.64,77226.89,0.0,-0.99732,0.0,0.35315]
[1776489327024,46.64,77228.01,0.0,-0.99731,0.0,0.35371]
[1776489327368,46.64,77228.01,0.0,-0.99731,0.0,0.35371]
[1776489327441,46.64,77228.01,0.0,-0.99731,0.0,0.35371]
[1776489337094,46.64,77227.94,0.0,-0.99732,0.0,0.3527]
[1776489341032,46.64,77228.26,0.0,-0.99732,0.0,0.35286]
[1776489341188,46.64,77228.26,0.0,-0.99732,0.0,0.35286]
[1776489341040,46.64,77228.26,0.0,-0.99732,0.0,0.35286]
[1776489341290,46.64,77228.26,0.0,-0.99732,0.0,0.35286]
[1776489342356,46.64,77228.26,0.0,-0.99732,0.0,0.35286]
[1776489342443,46.64,77228.26,0.0,-0.99732,0.0,0.35286]
[1776489348171,46.64,77228.12,0.0,-0.99732,0.0,0.35279]
[1776489353206,46.64,77229.41,0.0,-0.99731,0.0,0.35343]
[1776489358543,46.64,77229.09,0.0,-0.99731,0.0,0.35327]
[1776489361214,46.64,77228.35,0.0,-0.99732,0.0,0.35291]
[1776489361263,46.64,77224.92,0.0,-0.99733,0.0,0.3512]
[1776489361442,46.64,77224.92,0.0,-0.99733,0.0,0.3512]
[1776489361694,46.64,77224.92,0.0,-0.99733,0.0,0.3512]
[1776489361936,46.64,77224.92,0.0,-0.99733,0.0,0.3512]
[1776489362270,46.64,77223.31,0.0,-0.99734,0.0,0.3504]
[1776489367305,46.64,77222.44,0.0,-0.99734,0.0,0.34997]
[1776489371116,46.64,77222.44,0.0,-0.99734,0.0,0.34997]
[1776489371191,46.64,77222.44,0.0,-0.99734,0.0,0.34997]
[1776489371218,46.64,77221.71,0.0,-0.99734,0.0,0.34961]
[1776489371587,46.64,77221.71,0.0,-0.99734,0.0,0.34961]
[1776489371689,46.64,77221.71,0.0,-0.99734,0.0,0.34961]
[1776489377375,46.64,77219.77,0.0,-0.99735,0.0,0.34865]
[1776489382705,46.64,77219.4,0.0,-0.99735,0.0,0.34847]
[1776489382791,46.64,77219.4,0.0,-0.99735,0.0,0.34847]
[1776489383201,46.64,77219.4,0.0,-0.99735,0.0,0.34847]
[1776489383202,46.64,77221.03,0.0,-0.99735,0.0,0.34927]
[1776489383436,46.64,77221.03,0.0,-0.99735,0.0,0.34927]
[1776489383537,46.64,77226.87,0.0,-0.99732,0.0,0.35217]
[1776489384425,46.64,77230.48,0.0,-0.99731,0.0,0.35397]
[1776489391473,46.64,77229.45,0.0,-0.99732,0.0,0.35248]
[1776489396227,46.64,77229.45,0.0,-0.99732,0.0,0.35248]
[1776489396274,46.64,77229.89,0.0,-0.99732,0.0,0.3527]
[1776489396439,46.64,77229.89,0.0,-0.99732,0.0,0.3527]
[1776489396582,46.64,77229.89,0.0,-0.99732,0.0,0.3527]
[1776489396691,46.64,77229.89,0.0,-0.99732,0.0,0.3527]
[1776489396792,46.64,77230.49,0.0,-0.99732,0.0,0.353]
[1776489400687,46.64,77230.71,0.0,-0.99731,0.0,0.35311]
[1776489400941,46.64,77230.71,0.0,-0.99731,0.0,0.35311]
[1776489402708,46.64,77232.39,0.0,-0.99731,0.0,0.35395]
[1776489402937,46.64,77232.39,0.0,-0.99731,0.0,0.35395]
[1776489402967,46.64,77235.12,0.0,-0.9973,0.0,0.35532]
[1776489403694,46.64,77235.12,0.0,-0.9973,0.0,0.35532]
[1776489403937,46.64,77235.12,0.0,-0.9973,0.0,0.35532]
[1776489404564,46.64,77239.51,0.0,-0.99728,0.0,0.35752]
[1776489409028,46.64,77239.33,0.0,-0.99728,0.0,0.35743]
[1776489409193,46.64,77239.33,0.0,-0.99728,0.0,0.35743]
[1776489409312,46.64,77239.33,0.0,-0.99728,0.0,0.35743]
[1776489409295,46.64,77239.44,0.0,-0.99728,0.0,0.35749]
[1776489409436,46.64,77239.44,0.0,-0.99728,0.0,0.35749]
[1776489417197,46.64,77239.96,0.0,-0.99728,0.0,0.35775]
[1776489417298,46.64,77239.9,0.0,-0.99728,0.0,0.35772]
[1776489417441,46.64,77239.9,0.0,-0.99728,0.0,0.35772]
[1776489417945,46.64,77239.9,0.0,-0.99728,0.0,0.35772]
[1776489418190,46.64,77239.9,0.0,-0.99728,0.0,0.35772]
[1776489418285,46.64,77239.87,0.0,-0.99728,0.0,0.3577]
[1776489421164,46.64,77239.74,0.0,-0.99728,0.0,0.35764]
[1776489421188,46.64,77239.74,0.0,-0.99728,0.0,0.35764]
[1776489421265,46.64,77237.35,0.0,-0.99729,0.0,0.35644]
[1776489421684,46.64,77234.72,0.0,-0.9973,0.0,0.35512]
[1776489422690,46.64,77233.04,0.0,-0.9973,0.0,0.35427]
[1776489426852,46.64,77232.89,0.0,-0.99731,0.0,0.3542]
[1776489426941,46.64,77232.89,0.0,-0.99731,0.0,0.3542]
[1776489427940,46.64,77231.9,0.0,-0.99731,0.0,0.3537]
[1776489428041,46.64,77232.28,0.0,-0.99731,0.0,0.35389]
[1776489432721,46.64,77232.28,0.0,-0.99731,0.0,0.35389]
[1776489432937,46.64,77232.28,0.0,-0.99731,0.0,0.35389]
[1776489438810,46.64,77232.93,0.0,-0.99731,0.0,0.35422]
[1776489443845,46.64,77233.03,0.0,-0.9973,0.0,0.35427]
[1776489447873,46.64,77230.34,0.0,-0.99732,0.0,0.35293]
[1776489448834,46.64,77230.34,0.0,-0.99732,0.0,0.35293]
[1776489448937,46.64,77230.34,0.0,-0.99732,0.0,0.35293]
[1776489450674,46.64,77229.98,0.0,-0.99732,0.0,0.35275]
[1776489450691,46.64,77229.98,0.0,-0.99732,0.0,0.35275]
[1776489450894,46.64,77230.11,0.0,-0.99732,0.0,0.35281]
[1776489452908,46.64,77230.07,0.0,-0.99732,0.0,0.35182]
[1776489457943,46.64,77231.47,0.0,-0.99732,0.0,0.35252]
[1776489460964,46.64,77234.01,0.0,-0.99731,0.0,0.35379]
[1776489462157,46.64,77234.01,0.0,-0.99731,0.0,0.35379]
[1776489462192,46.64,77234.01,0.0,-0.99731,0.0,0.35379]
[1776489462978,46.64,77240.22,0.0,-0.99728,0.0,0.3569]
[1776489463984,46.64,77245.94,0.0,-0.99726,0.0,0.35979]
[1776489464975,46.64,77245.94,0.0,-0.99726,0.0,0.35979]
[1776489465191,46.64,77245.94,0.0,-0.99726,0.0,0.35979]
[1776489465256,46.64,77245.9,0.0,-0.99726,0.0,0.35977]
[1776489467017,46.64,77248.09,0.0,-0.99725,0.0,0.36088]
[1776489467208,46.64,77248.09,0.0,-0.99725,0.0,0.36088]
[1776489467225,46.64,77252.41,0.0,-0.99723,0.0,0.36308]
[1776489472162,46.64,77251.07,0.0,-0.99724,0.0,0.3624]
[1776489472191,46.64,77251.07,0.0,-0.99724,0.0,0.3624]
[1776489474410,46.64,77250.2,0.0,-0.99724,0.0,0.36196]
[1776489474437,46.64,77250.2,0.0,-0.99724,0.0,0.36196]
[1776489475064,46.64,77250.13,0.0,-0.99724,0.0,0.36192]
[1776489478187,46.64,77250.02,0.0,-0.99724,0.0,0.36186]
[1776489478439,46.64,77251.39,0.0,-0.99723,0.0,0.36256]
[1776489479094,46.64,77249.08,0.0,-0.99724,0.0,0.36138]
[1776489483158,46.64,77248.06,0.0,-0.99725,0.0,0.36087]
[1776489483190,46.64,77248.06,0.0,-0.99725,0.0,0.36087]
[1776489485846,46.64,77245.31,0.0,-0.99726,0.0,0.35947]
[1776489485938,46.64,77245.31,0.0,-0.99726,0.0,0.35947]
[1776489486143,46.64,77245.11,0.0,-0.99726,0.0,0.35937]
[1776489489389,46.64,77245.84,0.0,-0.99726,0.0,0.35974]
[1776489489435,46.64,77245.88,0.0,-0.99726,0.0,0.35976]
[1776489493192,46.64,77248.25,0.0,-0.99725,0.0,0.36096]
[1776489494362,46.64,77248.25,0.0,-0.99725,0.0,0.36096]
[1776489494438,46.64,77248.25,0.0,-0.99725,0.0,0.36096]
[1776489495151,46.64,77248.39,0.0,-0.99725,0.0,0.36103]
[1776489495194,46.64,77248.39,0.0,-0.99725,0.0,0.36103]
[1776489495247,46.64,77248.39,0.0,-0.99725,0.0,0.36103]
[1776489501248,46.64,77248.49,0.0,-0.99725,0.0,0.36108]
[1776489504727,46.64,77249.85,0.0,-0.99724,0.0,0.36178]
[1776489508304,46.64,77250.86,0.0,-0.99724,0.0,0.36229]
[1776489508435,46.64,77250.86,0.0,-0.99724,0.0,0.36229]
[1776489508394,46.64,77250.86,0.0,-0.99724,0.0,0.36229]
[1776489513331,46.64,77251.14,0.0,-0.99724,0.0,0.36144]
[1776489519374,46.64,77250.96,0.0,-0.99724,0.0,0.36135]
[1776489524409,46.64,77249.06,0.0,-0.99725,0.0,0.36039]
[1776489528437,46.64,77243.4,0.0,-0.99728,0.0,0.35752]
[1776489529444,46.64,77240.15,0.0,-0.99729,0.0,0.35589]
[1776489534479,46.64,77237.6,0.0,-0.9973,0.0,0.35461]
[1776489537500,46.64,77234.56,0.0,-0.99731,0.0,0.35309]
[1776489539514,46.64,77231.71,0.0,-0.99732,0.0,0.35167]
[1776489544549,46.64,77230.44,0.0,-0.99733,0.0,0.35104]
[1776489549584,46.64,77229.65,0.0,-0.99733,0.0,0.35064]
[1776489554619,46.64,77228.48,0.0,-0.99734,0.0,0.35006]
[1776489566703,46.64,77229.29,0.0,-0.99733,0.0,0.35047]
[1776489577780,46.64,77229.76,0.0,-0.99734,0.0,0.34973]
[1776489584830,46.64,77229.27,0.0,-0.99734,0.0,0.34949]
[1776489589865,46.64,77226.22,0.0,-0.99735,0.0,0.34798]
[1776489596914,46.64,77226.1,0.0,-0.99736,0.0,0.34792]
[1776489599935,46.64,77222.27,0.0,-0.99737,0.0,0.34604]
[1776489603963,46.64,77218.33,0.0,-0.99739,0.0,0.34411]
[1776489611012,46.64,77217.07,0.0,-0.99739,0.0,0.3435]
[1776489614033,46.64,77211.74,0.0,-0.99741,0.0,0.34091]
[1776489615616,46.64,77211.92,0.0,-0.99741,0.0,0.341]
[1776489615687,46.64,77211.92,0.0,-0.99741,0.0,0.341]
[1776489616047,46.64,77217.19,0.0,-0.99739,0.0,0.34356]
[1776489617222,46.64,77217.19,0.0,-0.99739,0.0,0.34356]
[1776489617439,46.64,77217.19,0.0,-0.99739,0.0,0.34356]
[1776489617540,46.64,77222.43,0.0,-0.99737,0.0,0.34612]
[1776489623099,46.64,77224.08,0.0,-0.99736,0.0,0.34693]
[1776489626120,46.64,77221.87,0.0,-0.99737,0.0,0.34585]
[1776489631157,46.64,77220.34,0.0,-0.99739,0.0,0.34414]
[1776489633940,46.64,77220.14,0.0,-0.99739,0.0,0.34404]
[1776489637847,46.64,77220.0,0.0,-0.99739,0.0,0.34398]
[1776489637852,46.64,77220.0,0.0,-0.99739,0.0,0.34398]
[1776489637939,46.64,77220.0,0.0,-0.99739,0.0,0.34398]
[1776489638206,46.64,77219.71,0.0,-0.99739,0.0,0.34383]
[1776489643241,46.64,77218.59,0.0,-0.99739,0.0,0.34329]
[1776489643952,46.64,77218.59,0.0,-0.99739,0.0,0.34329]
[1776489644010,46.64,77218.59,0.0,-0.99739,0.0,0.34329]
[1776489644195,46.64,77218.59,0.0,-0.99739,0.0,0.34329]
[1776489644250,46.64,77218.59,0.0,-0.99739,0.0,0.34329]
[1776489647269,46.64,77221.22,0.0,-0.99738,0.0,0.34457]
[1776489652304,46.64,77222.02,0.0,-0.99738,0.0,0.34496]
[1776489654722,46.64,77221.92,0.0,-0.99738,0.0,0.34491]
[1776489654781,46.64,77221.92,0.0,-0.99738,0.0,0.34491]
[1776489654938,46.64,77221.92,0.0,-0.99738,0.0,0.34491]
[1776489655326,46.64,77222.24,0.0,-0.99738,0.0,0.34507]
[1776489661368,46.64,77224.11,0.0,-0.99737,0.0,0.34599]
[1776489666137,46.64,77224.12,0.0,-0.99737,0.0,0.34599]
[1776489666190,46.64,77224.12,0.0,-0.99737,0.0,0.34599]
[1776489666302,46.64,77224.12,0.0,-0.99737,0.0,0.34599]
[1776489666438,46.64,77224.12,0.0,-0.99737,0.0,0.34599]
[1776489666539,46.64,77224.12,0.0,-0.99737,0.0,0.34599]
[1776489672445,46.64,77224.12,0.0,-0.99737,0.0,0.34599]
[1776489677480,46.64,77224.57,0.0,-0.99737,0.0,0.34621]
[1776489682514,46.64,77225.13,0.0,-0.99737,0.0,0.34649]
[1776489684414,46.64,77225.09,0.0,-0.99737,0.0,0.34647]
[1776489684439,46.64,77225.09,0.0,-0.99737,0.0,0.34647]
[1776489689564,46.64,77224.99,0.0,-0.99737,0.0,0.34642]
[1776489696613,46.64,77224.91,0.0,-0.99737,0.0,0.34542]
[1776489705676,46.64,77225.08,0.0,-0.99737,0.0,0.3455]
[1776489710711,46.64,77224.72,0.0,-0.99738,0.0,0.34533]
[1776489716070,46.64,77224.19,0.0,-0.99738,0.0,0.34507]
[1776489716187,46.64,77224.19,0.0,-0.99738,0.0,0.34507]
[1776489716190,46.64,77224.19,0.0,-0.99738,0.0,0.34507]
[1776489716436,46.64,77224.19,0.0,-0.99738,0.0,0.34507]
[1776489716538,46.64,77223.84,0.0,-0.99738,0.0,0.3449]
[1776489721287,46.64,77222.38,0.0,-0.99738,0.0,0.34418]
[1776489721437,46.64,77222.38,0.0,-0.99738,0.0,0.34418]
[1776489725987,46.64,77221.16,0.0,-0.99739,0.0,0.34359]
[1776489726156,46.64,77221.16,0.0,-0.99739,0.0,0.34359]
[1776489726190,46.64,77221.16,0.0,-0.99739,0.0,0.34359]
[1776489726292,46.64,77218.66,0.0,-0.9974,0.0,0.34237]
[1776489727830,46.64,77216.3,0.0,-0.99741,0.0,0.34122]
[1776489730482,46.64,77216.4,0.0,-0.99741,0.0,0.34127]
[1776489730535,46.64,77216.4,0.0,-0.99741,0.0,0.34127]
[1776489730545,46.64,77215.6,0.0,-0.99741,0.0,0.34088]
[1776489730688,46.64,77215.6,0.0,-0.99741,0.0,0.34088]
[1776489733872,46.64,77212.03,0.0,-0.99743,0.0,0.33916]
[1776489738657,46.64,77210.55,0.0,-0.99743,0.0,0.33845]
[1776489737900,46.64,77208.37,0.0,-0.99744,0.0,0.3374]
[1776489738694,46.64,77208.37,0.0,-0.99744,0.0,0.3374]
[1776489738704,46.64,77208.37,0.0,-0.99744,0.0,0.3374]
[1776489738936,46.64,77208.37,0.0,-0.99744,0.0,0.3374]
[1776489738954,46.64,77204.21,0.0,-0.99746,0.0,0.33541]
[1776489745622,46.64,77204.82,0.0,-0.99746,0.0,0.3357]
[1776489745693,46.64,77204.85,0.0,-0.99746,0.0,0.33571]
[1776489751699,46.64,77203.45,0.0,-0.99746,0.0,0.33504]
[1776489751771,46.64,77203.45,0.0,-0.99746,0.0,0.33504]
[1776489751943,46.64,77203.45,0.0,-0.99746,0.0,0.33504]
[1776489752044,46.64,77203.45,0.0,-0.99747,0.0,0.33411]
[1776489759049,46.64,77203.32,0.0,-0.99747,0.0,0.33405]
[1776489761373,46.64,77204.07,0.0,-0.99747,0.0,0.3344]
[1776489761436,46.64,77204.07,0.0,-0.99747,0.0,0.3344]
[1776489761760,46.64,77203.97,0.0,-0.99747,0.0,0.33436]
[1776489761940,46.64,77203.97,0.0,-0.99747,0.0,0.33436]
[1776489762070,46.64,77202.32,0.0,-0.99747,0.0,0.33357]
[1776489767105,46.64,77201.94,0.0,-0.99747,0.0,0.33339]
[1776489768998,46.64,77202.67,0.0,-0.99747,0.0,0.33374]
[1776489769197,46.64,77202.67,0.0,-0.99747,0.0,0.33374]
[1776489769299,46.64,77207.51,0.0,-0.99745,0.0,0.33605]
[1776489775164,46.64,77207.64,0.0,-0.99745,0.0,0.33611]
[1776489777846,46.64,77207.71,0.0,-0.99745,0.0,0.33614]
[1776489777939,46.64,77207.71,0.0,-0.99745,0.0,0.33614]
[1776489777968,46.64,77207.71,0.0,-0.99745,0.0,0.33614]
[1776489778194,46.64,77207.71,0.0,-0.99745,0.0,0.33614]
[1776489778296,46.64,77207.78,0.0,-0.99745,0.0,0.33618]
[1776489785236,46.64,77207.85,0.0,-0.99745,0.0,0.33621]
[1776489787364,46.64,77207.85,0.0,-0.99745,0.0,0.33621]
[1776489787437,46.64,77207.85,0.0,-0.99745,0.0,0.33621]
[1776489792246,46.64,77207.96,0.0,-0.99745,0.0,0.33626]
[1776489792303,46.64,77207.96,0.0,-0.99745,0.0,0.33626]
[1776489792442,46.64,77207.96,0.0,-0.99745,0.0,0.33626]
[1776489792467,46.64,77207.99,0.0,-0.99745,0.0,0.33628]
[1776489800524,46.64,77208.14,0.0,-0.99745,0.0,0.33635]
[1776489806386,46.64,77208.78,0.0,-0.99745,0.0,0.33666]
[1776489810641,46.64,77209.51,0.0,-0.99744,0.0,0.33701]
[1776489810693,46.64,77209.51,0.0,-0.99744,0.0,0.33701]
[1776489810743,46.64,77209.51,0.0,-0.99744,0.0,0.33701]
[1776489810937,46.64,77209.97,0.0,-0.99744,0.0,0.33723]
[1776489811424,46.64,77209.93,0.0,-0.99745,0.0,0.33627]
[1776489824515,46.64,77210.29,0.0,-0.99745,0.0,0.33644]
[1776489824848,46.64,77210.29,0.0,-0.99745,0.0,0.33644]
[1776489824941,46.64,77210.29,0.0,-0.99745,0.0,0.33644]
[1776489830557,46.64,77209.9,0.0,-0.99745,0.0,0.33625]
[1776489833578,46.64,77207.69,0.0,-0.99746,0.0,0.3352]
[1776489834710,46.64,77207.69,0.0,-0.99746,0.0,0.3352]
[1776489834937,46.64,77205.81,0.0,-0.99747,0.0,0.3343]
[1776489834965,46.64,77205.81,0.0,-0.99747,0.0,0.3343]
[1776489835196,46.64,77205.81,0.0,-0.99747,0.0,0.3343]
[1776489835592,46.64,77204.36,0.0,-0.99747,0.0,0.33361]
[1776489839324,46.64,77202.65,0.0,-0.99748,0.0,0.3328]
[1776489839439,46.64,77202.65,0.0,-0.99748,0.0,0.3328]
[1776489839620,46.64,77200.31,0.0,-0.99749,0.0,0.33169]
[1776489843648,46.64,77197.07,0.0,-0.9975,0.0,0.33016]
[1776489845476,46.64,77195.0,0.0,-0.99751,0.0,0.32918]
[1776489845696,46.64,77195.0,0.0,-0.99751,0.0,0.32918]
[1776489845718,46.64,77195.0,0.0,-0.99751,0.0,0.32918]
[1776489845935,46.64,77195.12,0.0,-0.99751,0.0,0.32924]
[1776489846669,46.64,77194.27,0.0,-0.99751,0.0,0.32884]
[1776489851704,46.64,77193.69,0.0,-0.99751,0.0,0.32857]
[1776489854725,46.64,77196.59,0.0,-0.9975,0.0,0.32993]
[1776489855936,46.64,77197.94,0.0,-0.9975,0.0,0.33057]
[1776489856188,46.64,77197.94,0.0,-0.9975,0.0,0.33057]
[1776489858693,46.64,77198.41,0.0,-0.99749,0.0,0.33079]
[1776489858763,46.64,77198.41,0.0,-0.99749,0.0,0.33079]
[1776489858937,46.64,77198.51,0.0,-0.99749,0.0,0.33084]
[1776489859760,46.64,77198.79,0.0,-0.99749,0.0,0.33097]
[1776489861774,46.64,77195.87,0.0,-0.9975,0.0,0.32959]
[1776489861913,46.64,77195.87,0.0,-0.9975,0.0,0.32959]
[1776489861939,46.64,77195.87,0.0,-0.9975,0.0,0.32959]
[1776489862035,46.64,77195.87,0.0,-0.9975,0.0,0.32959]
[1776489862191,46.64,77195.87,0.0,-0.9975,0.0,0.32959]
[1776489862781,46.64,77194.56,0.0,-0.99751,0.0,0.32898]
[1776489866809,46.64,77191.73,0.0,-0.99752,0.0,0.32765]
[1776489868816,46.64,77191.66,0.0,-0.99752,0.0,0.32762]
[1776489868939,46.64,77191.66,0.0,-0.99752,0.0,0.32762]
[1776489874865,46.64,77188.86,0.0,-0.99754,0.0,0.32539]
[1776489879900,46.64,77185.9,0.0,-0.99755,0.0,0.32401]
[1776489880907,46.64,77182.21,0.0,-0.99756,0.0,0.32231]
[1776489882783,46.64,77182.21,0.0,-0.99756,0.0,0.32231]
[1776489882939,46.64,77181.47,0.0,-0.99757,0.0,0.32197]
[1776489882961,46.64,77181.47,0.0,-0.99757,0.0,0.32197]
[1776489883188,46.64,77181.47,0.0,-0.99757,0.0,0.32197]
[1776489883289,46.64,77181.22,0.0,-0.99757,0.0,0.32185]
[1776489887956,46.64,77178.91,0.0,-0.99758,0.0,0.32079]
[1776489888963,46.64,77173.79,0.0,-0.9976,0.0,0.31844]
[1776489889854,46.64,77173.79,0.0,-0.9976,0.0,0.31844]
[1776489889941,46.64,77173.79,0.0,-0.9976,0.0,0.31844]
[1776489892615,46.64,77171.93,0.0,-0.9976,0.0,0.31759]
[1776489893001,46.64,77214.38,0.0,-0.99744,0.0,0.33746]
[1776489894008,46.64,77224.8,0.0,-0.9974,0.0,0.3425]
[1776489895015,46.64,77222.12,0.0,-0.99741,0.0,0.3412]
[1776489896080,46.64,77222.12,0.0,-0.99741,0.0,0.3412]
[1776489902064,46.64,77225.2,0.0,-0.99739,0.0,0.34269]
[1776489907099,46.64,77224.83,0.0,-0.9974,0.0,0.34251]
[1776489910337,46.64,77224.83,0.0,-0.9974,0.0,0.34251]
[1776489910437,46.64,77224.83,0.0,-0.9974,0.0,0.34251]
[1776489910438,46.64,77224.83,0.0,-0.9974,0.0,0.34251]
[1776489913141,46.64,77219.69,0.0,-0.99742,0.0,0.34002]
[1776489914765,46.64,77219.69,0.0,-0.99742,0.0,0.34002]
[1776489914804,46.64,77211.51,0.0,-0.99745,0.0,0.33608]
[1776489914952,46.64,77211.51,0.0,-0.99745,0.0,0.33608]
[1776489915155,46.64,77206.5,0.0,-0.99747,0.0,0.33369]
[1776489916844,46.64,77206.5,0.0,-0.99747,0.0,0.33369]
[1776489916162,46.64,77201.28,0.0,-0.99749,0.0,0.33122]
[1776489916945,46.64,77201.28,0.0,-0.99749,0.0,0.33122]
[1776489917347,46.64,77201.28,0.0,-0.99749,0.0,0.33122]
[1776489917437,46.64,77201.28,0.0,-0.99749,0.0,0.33122]
[1776489917539,46.64,77199.07,0.0,-0.9975,0.0,0.33017]
[1776489919185,46.64,77194.09,0.0,-0.99752,0.0,0.32783]
[1776489920190,46.64,77188.5,0.0,-0.99754,0.0,0.32522]
[1776489921196,46.64,77185.51,0.0,-0.99755,0.0,0.32383]
[1776489922314,46.64,77185.51,0.0,-0.99755,0.0,0.32383]
[1776489922438,46.64,77185.51,0.0,-0.99755,0.0,0.32383]
[1776489927632,46.64,77185.15,0.0,-0.99755,0.0,0.32367]
[1776489927690,46.64,77185.15,0.0,-0.99755,0.0,0.32367]
[1776489927698,46.64,77185.15,0.0,-0.99755,0.0,0.32367]
[1776489927725,46.64,77185.95,0.0,-0.99755,0.0,0.32404]
[1776489927937,46.64,77185.95,0.0,-0.99755,0.0,0.32404]
[1776489933282,46.64,77186.16,0.0,-0.99756,0.0,0.32322]
[1776489939324,46.64,77186.14,0.0,-0.99756,0.0,0.32321]
[1776489944359,46.64,77186.3,0.0,-0.99756,0.0,0.32329]
[1776489946330,46.64,77186.38,0.0,-0.99755,0.0,0.32332]
[1776489946442,46.64,77186.38,0.0,-0.99755,0.0,0.32332]
[1776489952415,46.64,77186.2,0.0,-0.99756,0.0,0.32324]
[1776489957870,46.64,77186.27,0.0,-0.99756,0.0,0.32327]
[1776489957938,46.64,77186.96,0.0,-0.99755,0.0,0.32359]
[1776489958224,46.64,77186.96,0.0,-0.99755,0.0,0.32359]
[1776489958444,46.64,77186.96,0.0,-0.99755,0.0,0.32359]
[1776489958545,46.64,77188.07,0.0,-0.99755,0.0,0.32411]
[1776489963492,46.64,77190.39,0.0,-0.99754,0.0,0.32519]
[1776489964499,46.64,77192.69,0.0,-0.99753,0.0,0.32626]
[1776489969537,46.64,77195.52,0.0,-0.99752,0.0,0.32758]
[1776489970386,46.64,77195.52,0.0,-0.99752,0.0,0.32758]
[1776489970436,46.64,77195.52,0.0,-0.99752,0.0,0.32758]
[1776489971565,46.64,77199.11,0.0,-0.99751,0.0,0.32927]
[1776489976600,46.64,77199.93,0.0,-0.9975,0.0,0.32965]
[1776489978886,46.64,77200.23,0.0,-0.9975,0.0,0.32979]
[1776489978939,46.64,77200.23,0.0,-0.9975,0.0,0.32979]
[1776489979156,46.64,77200.58,0.0,-0.9975,0.0,0.32996]
[1776489979190,46.64,77200.58,0.0,-0.9975,0.0,0.32996]
[1776489979627,46.64,77201.12,0.0,-0.9975,0.0,0.33021]
[1776489984662,46.64,77201.18,0.0,-0.9975,0.0,0.33024]
[1776489985202,46.64,77201.18,0.0,-0.9975,0.0,0.33024]
[1776489985438,46.64,77201.18,0.0,-0.9975,0.0,0.33024]
[1776489987683,46.64,77203.91,0.0,-0.99749,0.0,0.33153]
[1776489988690,46.64,77206.29,0.0,-0.99748,0.0,0.33266]
[1776489989038,46.64,77206.29,0.0,-0.99748,0.0,0.33266]
[1776489989192,46.64,77206.29,0.0,-0.99748,0.0,0.33266]
[1776489989697,46.64,77206.94,0.0,-0.99747,0.0,0.33297]
[1776489990916,46.64,77206.94,0.0,-0.99747,0.0,0.33297]
[1776489990942,46.64,77206.94,0.0,-0.99747,0.0,0.33297]
[1776489994571,46.64,77203.73,0.0,-0.99749,0.0,0.33052]
[1776489994695,46.64,77203.73,0.0,-0.99749,0.0,0.33052]
[1776489994824,46.64,77203.73,0.0,-0.99749,0.0,0.33052]
[1776489994936,46.64,77203.73,0.0,-0.99749,0.0,0.33052]
[1776489994923,46.64,77200.07,0.0,-0.99751,0.0,0.32879]
[1776490001781,46.64,77199.41,0.0,-0.99751,0.0,0.32848]
[1776490002624,46.64,77199.41,0.0,-0.99751,0.0,0.32848]
[1776490002687,46.64,77199.41,0.0,-0.99751,0.0,0.32848]
[1776490011851,46.64,77198.01,0.0,-0.99752,0.0,0.32783]
[1776490012651,46.64,77198.01,0.0,-0.99752,0.0,0.32783]
[1776490012698,46.64,77198.01,0.0,-0.99752,0.0,0.32783]
[1776490013102,46.64,77197.98,0.0,-0.99752,0.0,0.32781]
[1776490013187,46.64,77197.98,0.0,-0.99752,0.0,0.32781]
[1776490013865,46.64,77198.16,0.0,-0.99752,0.0,0.3279]
[1776490018900,46.64,77198.19,0.0,-0.99752,0.0,0.32791]
[1776490024942,46.64,77199.45,0.0,-0.99751,0.0,0.3285]
[1776490028970,46.64,77195.46,0.0,-0.99753,0.0,0.32663]
[1776490030192,46.64,77196.61,0.0,-0.99752,0.0,0.32717]
[1776490030437,46.64,77196.61,0.0,-0.99752,0.0,0.32717]
[1776490037027,46.64,77194.41,0.0,-0.99753,0.0,0.32614]
[1776490042061,46.64,77193.18,0.0,-0.99754,0.0,0.32557]
[1776490043153,46.64,77193.18,0.0,-0.99754,0.0,0.32557]
[1776490043194,46.64,77193.18,0.0,-0.99754,0.0,0.32557]
[1776490043881,46.64,77193.18,0.0,-0.99754,0.0,0.32557]
[1776490043935,46.64,77193.18,0.0,-0.99754,0.0,0.32557]
[1776490043900,46.64,77192.5,0.0,-0.99754,0.0,0.32525]
[1776490046090,46.64,77190.12,0.0,-0.99755,0.0,0.32415]
[1776490057167,46.64,77191.26,0.0,-0.99755,0.0,0.32376]
[1776490065223,46.64,77191.4,0.0,-0.99755,0.0,0.32383]
[1776490072272,46.64,77192.05,0.0,-0.99755,0.0,0.32413]
[1776490074301,46.64,77192.08,0.0,-0.99755,0.0,0.32414]
[1776490074437,46.64,77192.08,0.0,-0.99755,0.0,0.32414]
[1776490074472,46.64,77194.24,0.0,-0.99754,0.0,0.32515]
[1776490076300,46.64,77196.95,0.0,-0.99753,0.0,0.32641]
[1776490080328,46.64,77199.63,0.0,-0.99752,0.0,0.32766]
[1776490082988,46.64,77199.63,0.0,-0.99752,0.0,0.32766]
[1776490083198,46.64,77199.53,0.0,-0.99752,0.0,0.32762]
[1776490083884,46.64,77199.53,0.0,-0.99752,0.0,0.32762]
[1776490083939,46.64,77199.53,0.0,-0.99752,0.0,0.32762]
[1776490083985,46.64,77199.53,0.0,-0.99752,0.0,0.32762]
[1776490090017,46.64,77200.07,0.0,-0.99752,0.0,0.32787]
[1776490090187,46.64,77200.35,0.0,-0.99751,0.0,0.328]
[1776490096344,46.64,77201.73,0.0,-0.99751,0.0,0.32865]
[1776490109016,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490109189,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490109877,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490109939,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490109979,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490114903,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490114936,46.64,77201.91,0.0,-0.99751,0.0,0.32873]
[1776490116581,46.64,77196.87,0.0,-0.99753,0.0,0.32545]
[1776490120234,46.64,77197.59,0.0,-0.99753,0.0,0.32579]
[1776490120437,46.64,77197.59,0.0,-0.99753,0.0,0.32579]
[1776490120610,46.64,77197.55,0.0,-0.99753,0.0,0.32577]
[1776490125645,46.64,77195.87,0.0,-0.99754,0.0,0.32499]
[1776490130680,46.64,77198.26,0.0,-0.99753,0.0,0.3261]
[1776490136193,46.64,77197.63,0.0,-0.99753,0.0,0.32581]
[1776490143771,46.64,77197.93,0.0,-0.99753,0.0,0.32595]
[1776490148810,46.64,77198.3,0.0,-0.99753,0.0,0.32612]
[1776490149605,46.64,77198.3,0.0,-0.99753,0.0,0.32612]
[1776490149689,46.64,77198.3,0.0,-0.99753,0.0,0.32612]
[1776490149816,46.64,77199.96,0.0,-0.99752,0.0,0.3269]
[1776490150798,46.64,77199.96,0.0,-0.99752,0.0,0.3269]
[1776490150937,46.64,77199.96,0.0,-0.99752,0.0,0.3269]
[1776490158916,46.64,77198.62,0.0,-0.99753,0.0,0.32627]
[1776490159830,46.64,77198.62,0.0,-0.99753,0.0,0.32627]
[1776490159936,46.64,77198.62,0.0,-0.99753,0.0,0.32627]
[1776490160040,46.64,77197.53,0.0,-0.99753,0.0,0.32576]
[1776490160932,46.64,77197.53,0.0,-0.99753,0.0,0.32576]
[1776490161190,46.64,77196.97,0.0,-0.99753,0.0,0.3255]
[1776490167979,46.64,77194.91,0.0,-0.99754,0.0,0.32454]
[1776490168396,46.64,77194.91,0.0,-0.99754,0.0,0.32454]
[1776490168438,46.64,77194.91,0.0,-0.99754,0.0,0.32454]
[1776490168986,46.64,77194.64,0.0,-0.99754,0.0,0.32442]
[1776490169436,46.64,77194.64,0.0,-0.99754,0.0,0.32442]
[1776490169693,46.64,77194.64,0.0,-0.99754,0.0,0.32442]
[1776490175028,46.64,77194.96,0.0,-0.99755,0.0,0.32365]
[1776490185099,46.64,77195.28,0.0,-0.99755,0.0,0.3238]
[1776490190134,46.64,77194.17,0.0,-0.99755,0.0,0.32328]
[1776490195169,46.64,77192.81,0.0,-0.99756,0.0,0.32265]
[1776490196690,46.64,77192.81,0.0,-0.99756,0.0,0.32265]
[1776490196936,46.64,77192.81,0.0,-0.99756,0.0,0.32265]
[1776490196974,46.64,77189.11,0.0,-0.99757,0.0,0.32094]
[1776490197730,46.64,77189.11,0.0,-0.99757,0.0,0.32094]
[1776490197939,46.64,77189.11,0.0,-0.99757,0.0,0.32094]
[1776490198041,46.64,77187.11,0.0,-0.99758,0.0,0.32002]
[1776490201958,46.64,77186.64,0.0,-0.99758,0.0,0.31981]
[1776490202019,46.64,77182.67,0.0,-0.9976,0.0,0.31799]
[1776490202191,46.64,77182.67,0.0,-0.9976,0.0,0.31799]
[1776490202942,46.64,77182.67,0.0,-0.9976,0.0,0.31799]
[1776490203042,46.64,77180.69,0.0,-0.9976,0.0,0.31709]
[1776490203192,46.64,77180.69,0.0,-0.9976,0.0,0.31709]
[1776490206252,46.64,77187.26,0.0,-0.99758,0.0,0.32009]
[1776490207351,46.64,77187.26,0.0,-0.99758,0.0,0.32009]
[1776490207436,46.64,77187.26,0.0,-0.99758,0.0,0.32009]
[1776490207538,46.64,77189.9,0.0,-0.99757,0.0,0.32131]
[1776490208504,46.64,77189.9,0.0,-0.99757,0.0,0.32131]
[1776490208695,46.64,77189.9,0.0,-0.99757,0.0,0.32131]
[1776490214308,46.64,77189.42,0.0,-0.99757,0.0,0.32109]
[1776490218336,46.64,77187.01,0.0,-0.99758,0.0,0.31998]
[1776490219603,46.64,77187.01,0.0,-0.99758,0.0,0.31998]
[1776490219690,46.64,77187.01,0.0,-0.99758,0.0,0.31998]
[1776490219704,46.64,77185.65,0.0,-0.99758,0.0,0.31935]
[1776490220665,46.64,77185.65,0.0,-0.99758,0.0,0.31935]
[1776490220692,46.64,77185.65,0.0,-0.99758,0.0,0.31935]
[1776490226392,46.64,77183.84,0.0,-0.99759,0.0,0.31852]
[1776490227518,46.64,77183.84,0.0,-0.99759,0.0,0.31852]
[1776490227687,46.64,77183.84,0.0,-0.99759,0.0,0.31852]
[1776490227716,46.64,77183.84,0.0,-0.99759,0.0,0.31852]
[1776490228562,46.64,77183.84,0.0,-0.99759,0.0,0.31852]
[1776490228690,46.64,77183.84,0.0,-0.99759,0.0,0.31852]
[1776490240490,46.64,77183.27,0.0,-0.9976,0.0,0.31736]
[1776490241468,46.64,77183.27,0.0,-0.9976,0.0,0.31736]
[1776490241688,46.64,77183.27,0.0,-0.9976,0.0,0.31736]
[1776490241709,46.64,77183.07,0.0,-0.9976,0.0,0.31727]
[1776490242513,46.64,77183.07,0.0,-0.9976,0.0,0.31727]
[1776490242695,46.64,77183.07,0.0,-0.9976,0.0,0.31727]
[1776490244504,46.64,77185.31,0.0,-0.99759,0.0,0.31829]
[1776490246240,46.64,77185.65,0.0,-0.99759,0.0,0.31845]
[1776490246438,46.64,77185.65,0.0,-0.99759,0.0,0.31845]
[1776490246673,46.64,77185.65,0.0,-0.99759,0.0,0.31845]
[1776490246693,46.64,77185.65,0.0,-0.99759,0.0,0.31845]
[1776490246729,46.64,77184.86,0.0,-0.99759,0.0,0.31809]
[1776490252574,46.64,77183.54,0.0,-0.9976,0.0,0.31748]
[1776490260750,46.64,77183.48,0.0,-0.9976,0.0,0.31746]
[1776490260936,46.64,77183.48,0.0,-0.9976,0.0,0.31746]
[1776490261037,46.64,77183.48,0.0,-0.9976,0.0,0.31746]
[1776490261786,46.64,77183.48,0.0,-0.9976,0.0,0.31746]
[1776490261944,46.64,77183.48,0.0,-0.9976,0.0,0.31746]
[1776490266000,46.64,77183.2,0.0,-0.9976,0.0,0.31733]
[1776490266191,46.64,77183.2,0.0,-0.9976,0.0,0.31733]
[1776490266096,46.64,77184.95,0.0,-0.99759,0.0,0.31813]
[1776490266673,46.64,77188.3,0.0,-0.99758,0.0,0.31966]
[1776490267569,46.64,77188.3,0.0,-0.99758,0.0,0.31966]
[1776490267691,46.64,77188.3,0.0,-0.99758,0.0,0.31966]
[1776490270085,46.64,77188.45,0.0,-0.99758,0.0,0.31973]
[1776490270190,46.64,77188.45,0.0,-0.99758,0.0,0.31973]
[1776490270181,46.64,77188.54,0.0,-0.99758,0.0,0.31977]
[1776490270711,46.64,77188.54,0.0,-0.99758,0.0,0.31977]
[1776490270936,46.64,77188.54,0.0,-0.99758,0.0,0.31977]
[1776490277750,46.64,77189.32,0.0,-0.99758,0.0,0.32013]
[1776490278411,46.64,77189.32,0.0,-0.99758,0.0,0.32013]
[1776490278436,46.64,77189.32,0.0,-0.99758,0.0,0.32013]
[1776490278757,46.64,77189.25,0.0,-0.99758,0.0,0.3201]
[1776490279490,46.64,77189.25,0.0,-0.99758,0.0,0.3201]
[1776490279690,46.64,77189.25,0.0,-0.99758,0.0,0.3201]
[1776490282785,46.64,77187.34,0.0,-0.99759,0.0,0.31922]
[1776490283958,46.64,77187.34,0.0,-0.99759,0.0,0.31922]
[1776490284194,46.64,77187.34,0.0,-0.99759,0.0,0.31922]
[1776490284238,46.64,77186.19,0.0,-0.99759,0.0,0.3187]
[1776490284451,46.64,77186.19,0.0,-0.99759,0.0,0.3187]
[1776490284695,46.64,77186.19,0.0,-0.99759,0.0,0.3187]
[1776490290841,46.64,77186.17,0.0,-0.99759,0.0,0.31869]
[1776490294415,46.64,77185.21,0.0,-0.9976,0.0,0.31735]
[1776490294435,46.64,77185.21,0.0,-0.9976,0.0,0.31735]
[1776490294869,46.64,77185.04,0.0,-0.9976,0.0,0.31727]
[1776490295410,46.64,77185.04,0.0,-0.9976,0.0,0.31727]
[1776490295445,46.64,77185.04,0.0,-0.9976,0.0,0.31727]
[1776490300911,46.64,77185.0,0.0,-0.9976,0.0,0.31725]
[1776490305946,46.64,77184.86,0.0,-0.9976,0.0,0.31719]
[1776490310981,46.64,77184.48,0.0,-0.9976,0.0,0.31701]
[1776490312626,46.64,77183.05,0.0,-0.99761,0.0,0.31636]
[1776490312691,46.64,77183.05,0.0,-0.99761,0.0,0.31636]
[1776490312994,46.64,77181.97,0.0,-0.99761,0.0,0.31587]
[1776490313709,46.64,77181.97,0.0,-0.99761,0.0,0.31587]
[1776490313938,46.64,77181.97,0.0,-0.99761,0.0,0.31587]
[1776490319037,46.64,77181.12,0.0,-0.99762,0.0,0.31548]
[1776490320847,46.64,77181.08,0.0,-0.99762,0.0,0.31547]
[1776490320937,46.64,77181.08,0.0,-0.99762,0.0,0.31547]
[1776490321051,46.64,77180.53,0.0,-0.99762,0.0,0.31522]
[1776490322069,46.64,77180.53,0.0,-0.99762,0.0,0.31522]
[1776490322196,46.64,77180.53,0.0,-0.99762,0.0,0.31522]
[1776490329107,46.64,77180.15,0.0,-0.99762,0.0,0.31504]
[1776490334142,46.64,77179.65,0.0,-0.99762,0.0,0.31482]
[1776490340184,46.64,77179.0,0.0,-0.99762,0.0,0.31452]
[1776490350254,46.64,77179.29,0.0,-0.99762,0.0,0.31465]
[1776490355289,46.64,77179.07,0.0,-0.99763,0.0,0.31366]
[1776490357239,46.64,77179.07,0.0,-0.99763,0.0,0.31366]
[1776490357303,46.64,77178.66,0.0,-0.99763,0.0,0.31347]
[1776490357437,46.64,77178.66,0.0,-0.99763,0.0,0.31347]
[1776490358311,46.64,77175.27,0.0,-0.99764,0.0,0.31195]
[1776490358685,46.64,77175.27,0.0,-0.99764,0.0,0.31195]
[1776490358937,46.64,77175.27,0.0,-0.99764,0.0,0.31195]
[1776490359317,46.64,77172.11,0.0,-0.99766,0.0,0.31053]
[1776490360324,46.64,77169.91,0.0,-0.99766,0.0,0.30954]
[1776490365359,46.64,77169.54,0.0,-0.99766,0.0,0.30938]
[1776490370394,46.64,77169.23,0.0,-0.99767,0.0,0.30924]
[1776490375963,46.64,77169.02,0.0,-0.99767,0.0,0.30915]
[1776490376190,46.64,77169.02,0.0,-0.99767,0.0,0.30915]
[1776490376291,46.64,77169.02,0.0,-0.99767,0.0,0.30915]
[1776490377048,46.64,77169.02,0.0,-0.99767,0.0,0.30915]
[1776490377189,46.64,77169.02,0.0,-0.99767,0.0,0.30915]
[1776490378449,46.64,77166.45,0.0,-0.99768,0.0,0.308]
[1776490381471,46.64,77163.48,0.0,-0.99769,0.0,0.30668]
[1776490383016,46.64,77163.48,0.0,-0.99769,0.0,0.30668]
[1776490383194,46.64,77163.48,0.0,-0.99769,0.0,0.30668]
[1776490383238,46.64,77160.63,0.0,-0.9977,0.0,0.30542]
[1776490388387,46.64,77160.56,0.0,-0.9977,0.0,0.30539]
[1776490388445,46.64,77160.56,0.0,-0.9977,0.0,0.30539]
[1776490391974,46.64,77159.09,0.0,-0.9977,0.0,0.30474]
[1776490392075,46.64,77157.26,0.0,-0.99771,0.0,0.30394]
[1776490393353,46.64,77157.26,0.0,-0.99771,0.0,0.30394]
[1776490392548,46.64,77154.29,0.0,-0.99772,0.0,0.30263]
[1776490393440,46.64,77154.29,0.0,-0.99772,0.0,0.30263]
[1776490400603,46.64,77153.79,0.0,-0.99772,0.0,0.30241]
[1776490401611,46.64,77155.62,0.0,-0.99772,0.0,0.30322]
[1776490404333,46.64,77156.32,0.0,-0.99771,0.0,0.30352]
[1776490403624,46.64,77158.0,0.0,-0.99771,0.0,0.30426]
[1776490404438,46.64,77158.0,0.0,-0.99771,0.0,0.30426]
[1776490409666,46.64,77159.72,0.0,-0.9977,0.0,0.30502]
[1776490414702,46.64,77159.89,0.0,-0.99771,0.0,0.30422]
[1776490418929,46.64,77159.71,0.0,-0.99771,0.0,0.30414]
[1776490418935,46.64,77159.71,0.0,-0.99771,0.0,0.30414]
[1776490419030,46.64,77160.94,0.0,-0.9977,0.0,0.30468]
[1776490419737,46.64,77162.58,0.0,-0.9977,0.0,0.30541]
[1776490420411,46.64,77162.58,0.0,-0.9977,0.0,0.30541]
[1776490420438,46.64,77162.58,0.0,-0.9977,0.0,0.30541]
[1776490422758,46.64,77166.86,0.0,-0.99768,0.0,0.3073]
[1776490423765,46.64,77169.58,0.0,-0.99767,0.0,0.30851]
[1776490424737,46.64,77169.58,0.0,-0.99767,0.0,0.30851]
[1776490424941,46.64,77169.58,0.0,-0.99767,0.0,0.30851]
[1776490430814,46.64,77171.12,0.0,-0.99767,0.0,0.3092]
[1776490435849,46.64,77170.98,0.0,-0.99767,0.0,0.30914]
[1776490438197,46.64,77171.09,0.0,-0.99767,0.0,0.30919]
[1776490438572,46.64,77171.09,0.0,-0.99767,0.0,0.30919]
[1776490438693,46.64,77171.09,0.0,-0.99767,0.0,0.30919]
[1776490438870,46.64,77170.95,0.0,-0.99767,0.0,0.30912]
[1776490446260,46.64,77170.98,0.0,-0.99767,0.0,0.30914]
[1776490446438,46.64,77169.03,0.0,-0.99767,0.0,0.30827]
[1776490447681,46.64,77168.02,0.0,-0.99768,0.0,0.30782]
[1776490447696,46.64,77168.02,0.0,-0.99768,0.0,0.30782]
[1776490447933,46.64,77166.73,0.0,-0.99768,0.0,0.30724]
[1776490448940,46.64,77164.49,0.0,-0.99769,0.0,0.30625]
[1776490449986,46.64,77164.49,0.0,-0.99769,0.0,0.30625]
[1776490450195,46.64,77164.49,0.0,-0.99769,0.0,0.30625]
[1776490456997,46.64,77163.07,0.0,-0.9977,0.0,0.30562]
[1776490462034,46.64,77163.63,0.0,-0.99769,0.0,0.30587]
[1776490464763,46.64,77164.84,0.0,-0.99769,0.0,0.30641]
[1776490464937,46.64,77164.84,0.0,-0.99769,0.0,0.30641]
[1776490465853,46.64,77165.49,0.0,-0.99769,0.0,0.30669]
[1776490465939,46.64,77165.49,0.0,-0.99769,0.0,0.30669]
[1776490466063,46.64,77165.63,0.0,-0.99769,0.0,0.30676]
[1776490471099,46.64,77165.35,0.0,-0.99769,0.0,0.30575]
[1776490474599,46.64,77163.45,0.0,-0.9977,0.0,0.30492]
[1776490474693,46.64,77163.45,0.0,-0.9977,0.0,0.30492]
[1776490481169,46.64,77161.79,0.0,-0.99771,0.0,0.30418]
[1776490483049,46.64,77161.75,0.0,-0.99771,0.0,0.30417]
[1776490483190,46.64,77161.75,0.0,-0.99771,0.0,0.30417]
[1776490484634,46.64,77160.74,0.0,-0.99771,0.0,0.30372]
[1776490484689,46.64,77160.74,0.0,-0.99771,0.0,0.30372]
[1776490485196,46.64,77159.79,0.0,-0.99771,0.0,0.3033]
[1776490490232,46.64,77158.36,0.0,-0.99772,0.0,0.30268]
[1776490493263,46.64,77158.14,0.0,-0.99772,0.0,0.30258]
[1776490493438,46.64,77158.14,0.0,-0.99772,0.0,0.30258]
[1776490495326,46.64,77158.11,0.0,-0.99772,0.0,0.30257]
[1776490495416,46.64,77182.37,0.0,-0.99763,0.0,0.31336]
[1776490496278,46.64,77197.41,0.0,-0.99757,0.0,0.32022]
[1776490497288,46.64,77195.83,0.0,-0.99758,0.0,0.31949]
[1776490498823,46.64,77195.72,0.0,-0.99758,0.0,0.31944]
[1776490501316,46.64,77189.03,0.0,-0.99761,0.0,0.31638]
[1776490502322,46.64,77182.71,0.0,-0.99763,0.0,0.31352]
[1776490503584,46.64,77181.82,0.0,-0.99763,0.0,0.31311]
[1776490503690,46.64,77181.82,0.0,-0.99763,0.0,0.31311]
[1776490504337,46.64,77180.39,0.0,-0.99764,0.0,0.31247]
[1776490506350,46.64,77177.88,0.0,-0.99765,0.0,0.31134]
[1776490507236,46.64,77177.88,0.0,-0.99765,0.0,0.31134]
[1776490507437,46.64,77177.88,0.0,-0.99765,0.0,0.31134]
[1776490507357,46.64,77173.44,0.0,-0.99766,0.0,0.30935]
[1776490508365,46.64,77169.35,0.0,-0.99768,0.0,0.30753]
[1776490509371,46.64,77165.73,0.0,-0.99769,0.0,0.30592]
[1776490510873,46.64,77165.58,0.0,-0.99769,0.0,0.30586]
[1776490510938,46.64,77165.58,0.0,-0.99769,0.0,0.30586]
[1776490513656,46.64,77167.2,0.0,-0.99769,0.0,0.30657]
[1776490513688,46.64,77167.2,0.0,-0.99769,0.0,0.30657]
[1776490514407,46.64,77167.21,0.0,-0.99769,0.0,0.30658]
[1776490518222,46.64,77169.2,0.0,-0.99768,0.0,0.30746]
[1776490518437,46.64,77169.2,0.0,-0.99768,0.0,0.30746]
[1776490523470,46.64,77169.3,0.0,-0.99768,0.0,0.30751]
[1776490527673,46.64,77169.37,0.0,-0.99768,0.0,0.30754]
[1776490527688,46.64,77169.37,0.0,-0.99768,0.0,0.30754]
[1776490528620,46.64,77169.37,0.0,-0.99768,0.0,0.30754]
[1776490528691,46.64,77169.37,0.0,-0.99768,0.0,0.30754]
[1776490528792,46.64,77169.37,0.0,-0.99768,0.0,0.30754]
[1776490532533,46.64,77170.96,0.0,-0.99768,0.0,0.30736]
[1776490537568,46.64,77169.61,0.0,-0.99768,0.0,0.30676]
[1776490545624,46.64,77169.76,0.0,-0.99768,0.0,0.30683]
[1776490550177,46.64,77167.95,0.0,-0.99769,0.0,0.30603]
[1776490550192,46.64,77167.95,0.0,-0.99769,0.0,0.30603]
[1776490555694,46.64,77167.83,0.0,-0.99769,0.0,0.30597]
[1776490560729,46.64,77168.01,0.0,-0.99769,0.0,0.30605]
[1776490568785,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490569638,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490569704,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490571545,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490571701,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490571704,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490576841,46.64,77167.17,0.0,-0.99769,0.0,0.30568]
[1776490583890,46.64,77167.22,0.0,-0.99769,0.0,0.3057]
[1776490594967,46.64,77167.16,0.0,-0.9977,0.0,0.3048]
[1776490602016,46.64,77167.13,0.0,-0.9977,0.0,0.30479]
[1776490606963,46.64,77166.04,0.0,-0.9977,0.0,0.30431]
[1776490607192,46.64,77166.04,0.0,-0.9977,0.0,0.30431]
[1776490614437,46.64,77167.65,0.0,-0.9977,0.0,0.30502]
[1776490614691,46.64,77167.61,0.0,-0.9977,0.0,0.305]
[1776490616342,46.64,77167.7,0.0,-0.9977,0.0,0.30504]
[1776490616439,46.64,77167.7,0.0,-0.9977,0.0,0.30504]
[1776490616443,46.64,77167.69,0.0,-0.9977,0.0,0.30503]
[1776490622156,46.64,77168.08,0.0,-0.9977,0.0,0.30521]
[1776490624317,46.64,77167.68,0.0,-0.9977,0.0,0.30503]
[1776490624437,46.64,77167.68,0.0,-0.9977,0.0,0.30503]
[1776490624461,46.64,77164.39,0.0,-0.99771,0.0,0.30358]
[1776490625178,46.64,77159.81,0.0,-0.99773,0.0,0.30157]
[1776490627192,46.64,77159.66,0.0,-0.99773,0.0,0.30151]
[1776490629206,46.64,77156.39,0.0,-0.99774,0.0,0.30008]
[1776490632356,46.64,77156.18,0.0,-0.99774,0.0,0.29999]
[1776490632437,46.64,77156.18,0.0,-0.99774,0.0,0.29999]
[1776490634305,46.64,77154.84,0.0,-0.99774,0.0,0.29941]
[1776490634440,46.64,77154.84,0.0,-0.99774,0.0,0.29941]
[1776490634531,46.64,77154.84,0.0,-0.99774,0.0,0.29941]
[1776490640283,46.64,77154.41,0.0,-0.99775,0.0,0.29922]
[1776490644697,46.64,77154.38,0.0,-0.99775,0.0,0.29921]
[1776490644936,46.64,77154.38,0.0,-0.99775,0.0,0.29921]
[1776490650138,46.64,77153.63,0.0,-0.99775,0.0,0.29888]
[1776490650192,46.64,77153.63,0.0,-0.99775,0.0,0.29888]
[1776490650239,46.64,77153.63,0.0,-0.99775,0.0,0.29888]
[1776490652497,46.64,77153.63,0.0,-0.99775,0.0,0.29888]
[1776490652692,46.64,77153.47,0.0,-0.99776,0.0,0.29795]
[1776490657877,46.64,77152.02,0.0,-0.99776,0.0,0.29732]
[1776490657935,46.64,77152.02,0.0,-0.99776,0.0,0.29732]
[1776490658409,46.64,77152.53,0.0,-0.99776,0.0,0.29754]
[1776490664451,46.64,77152.85,0.0,-0.99776,0.0,0.29768]
[1776490672507,46.64,77152.81,0.0,-0.99776,0.0,0.29766]
[1776490674786,46.64,77152.85,0.0,-0.99776,0.0,0.29768]
[1776490674938,46.64,77152.85,0.0,-0.99776,0.0,0.29768]
[1776490678621,46.64,77152.81,0.0,-0.99776,0.0,0.29766]
[1776490678687,46.64,77151.95,0.0,-0.99776,0.0,0.29729]
[1776490678709,46.64,77151.95,0.0,-0.99776,0.0,0.29729]
[1776490678937,46.64,77151.95,0.0,-0.99776,0.0,0.29729]
[1776490679556,46.64,77150.75,0.0,-0.99777,0.0,0.29677]
[1776490684592,46.64,77151.22,0.0,-0.99776,0.0,0.29698]
[1776490690635,46.64,77151.22,0.0,-0.99776,0.0,0.29698]
[1776490695669,46.64,77151.3,0.0,-0.99776,0.0,0.29701]
[1776490700704,46.64,77151.26,0.0,-0.99776,0.0,0.29699]
[1776490705739,46.64,77151.33,0.0,-0.99776,0.0,0.29702]
[1776490710053,46.64,77151.23,0.0,-0.99776,0.0,0.29698]
[1776490712375,46.64,77151.43,0.0,-0.99776,0.0,0.29707]
[1776490712437,46.64,77151.43,0.0,-0.99776,0.0,0.29707]
[1776490712458,46.64,77151.5,0.0,-0.99777,0.0,0.29624]
[1776490712788,46.64,77153.71,0.0,-0.99776,0.0,0.29719]
[1776490717823,46.64,77151.43,0.0,-0.99777,0.0,0.29621]
[1776490722858,46.64,77151.1,0.0,-0.99777,0.0,0.29607]
[1776490731948,46.64,77151.18,0.0,-0.99777,0.0,0.2961]
[1776490740013,46.64,77151.28,0.0,-0.99777,0.0,0.29614]
[1776490745040,46.64,77153.35,0.0,-0.99776,0.0,0.29704]
[1776490751082,46.64,77153.86,0.0,-0.99776,0.0,0.29726]
[1776490761152,46.64,77154.96,0.0,-0.99776,0.0,0.29773]
[1776490770215,46.64,77155.9,0.0,-0.99775,0.0,0.29814]
[1776490771222,46.64,77157.12,0.0,-0.99776,0.0,0.29781]
[1776490776257,46.64,77157.39,0.0,-0.99775,0.0,0.29792]
[1776490782299,46.64,77157.28,0.0,-0.99775,0.0,0.29787]
[1776490787334,46.64,77157.58,0.0,-0.99775,0.0,0.298]
[1776490792374,46.64,77157.62,0.0,-0.99775,0.0,0.29802]
[1776490794891,46.64,77157.62,0.0,-0.99775,0.0,0.29802]
[1776490795397,46.64,77201.68,0.0,-0.99759,0.0,0.31764]
[1776490796403,46.64,77215.06,0.0,-0.99754,0.0,0.32381]
[1776490797410,46.64,77214.4,0.0,-0.99754,0.0,0.32351]
[1776490798466,46.64,77214.4,0.0,-0.99754,0.0,0.32351]
[1776490798485,46.64,77215.05,0.0,-0.99754,0.0,0.32381]
[1776490799423,46.64,77211.93,0.0,-0.99755,0.0,0.32236]
[1776490801447,46.64,77204.58,0.0,-0.99758,0.0,0.31897]
[1776490802454,46.64,77201.53,0.0,-0.99759,0.0,0.31757]
[1776490805474,46.64,77194.61,0.0,-0.99762,0.0,0.31442]
[1776490806482,46.64,77184.06,0.0,-0.99766,0.0,0.30966]
[1776490807489,46.64,77179.21,0.0,-0.99768,0.0,0.3075]
[1776490808496,46.64,77176.89,0.0,-0.99768,0.0,0.30647]
[1776490810776,46.64,77172.23,0.0,-0.9977,0.0,0.30441]
[1776490813531,46.64,77174.43,0.0,-0.99769,0.0,0.30538]
[1776490814378,46.64,77174.43,0.0,-0.99769,0.0,0.30538]
[1776490814440,46.64,77174.43,0.0,-0.99769,0.0,0.30538]
[1776490814693,46.64,77174.43,0.0,-0.99769,0.0,0.30538]
[1776490814794,46.64,77175.51,0.0,-0.99769,0.0,0.30586]
[1776490820580,46.64,77175.66,0.0,-0.99769,0.0,0.30592]
[1776490822998,46.64,77176.81,0.0,-0.99768,0.0,0.30643]
[1776490823203,46.64,77176.81,0.0,-0.99768,0.0,0.30643]
[1776490823601,46.64,77176.99,0.0,-0.99768,0.0,0.30651]
[1776490828213,46.64,77176.99,0.0,-0.99768,0.0,0.30651]
[1776490828437,46.64,77176.99,0.0,-0.99768,0.0,0.30651]
[1776490833671,46.64,77174.29,0.0,-0.9977,0.0,0.30444]
[1776490834657,46.64,77174.29,0.0,-0.9977,0.0,0.30444]
[1776490836565,46.64,77172.95,0.0,-0.9977,0.0,0.30385]
[1776490836699,46.64,77172.95,0.0,-0.9977,0.0,0.30385]
[1776490836801,46.64,77173.17,0.0,-0.9977,0.0,0.30394]
[1776490844748,46.64,77173.14,0.0,-0.9977,0.0,0.30393]
[1776490845755,46.64,77175.89,0.0,-0.99769,0.0,0.30514]
[1776490846762,46.64,77178.99,0.0,-0.99768,0.0,0.30652]
[1776490851797,46.64,77180.35,0.0,-0.99768,0.0,0.30712]
[1776490857839,46.64,77180.35,0.0,-0.99768,0.0,0.30712]
[1776490862874,46.64,77179.21,0.0,-0.99768,0.0,0.30662]
[1776490867909,46.64,77177.11,0.0,-0.99769,0.0,0.30568]
[1776490872944,46.64,77177.63,0.0,-0.99769,0.0,0.30591]
[1776490877979,46.64,77177.38,0.0,-0.99769,0.0,0.3058]
[1776490879993,46.64,77172.55,0.0,-0.99771,0.0,0.30367]
[1776490881000,46.64,77168.0,0.0,-0.99772,0.0,0.30167]
[1776490886034,46.64,77169.79,0.0,-0.99772,0.0,0.30246]
[1776490891070,46.64,77169.72,0.0,-0.99772,0.0,0.30156]
[1776490897112,46.64,77170.29,0.0,-0.99772,0.0,0.30181]
[1776490911265,46.64,77171.0,0.0,-0.99772,0.0,0.30212]
[1776490919322,46.64,77171.06,0.0,-0.99772,0.0,0.30214]
[1776490922343,46.64,77177.98,0.0,-0.99769,0.0,0.30519]
[1776490923349,46.64,77182.08,0.0,-0.99768,0.0,0.30701]
[1776490928385,46.64,77183.35,0.0,-0.99767,0.0,0.30757]
[1776490934427,46.64,77183.54,0.0,-0.99767,0.0,0.30766]
[1776490942483,46.64,77184.84,0.0,-0.99767,0.0,0.30824]
[1776490949662,46.64,77184.88,0.0,-0.99767,0.0,0.30825]
[1776490950539,46.64,77181.64,0.0,-0.99768,0.0,0.30681]
[1776490952692,46.64,77180.88,0.0,-0.99769,0.0,0.30559]
[1776490955069,46.64,77180.28,0.0,-0.99769,0.0,0.30533]
[1776490955190,46.64,77180.28,0.0,-0.99769,0.0,0.30533]
[1776490955575,46.64,77180.18,0.0,-0.99769,0.0,0.30528]
[1776490959560,46.64,77179.95,0.0,-0.99769,0.0,0.30518]
[1776490959603,46.64,77182.26,0.0,-0.99768,0.0,0.3062]
[1776490963341,46.64,77183.05,0.0,-0.99768,0.0,0.30655]
[1776490963631,46.64,77178.82,0.0,-0.9977,0.0,0.30468]
[1776490968667,46.64,77177.98,0.0,-0.9977,0.0,0.30431]
[1776490971052,46.64,77178.08,0.0,-0.9977,0.0,0.30435]
[1776490971195,46.64,77178.08,0.0,-0.9977,0.0,0.30435]
[1776490977730,46.64,77177.71,0.0,-0.9977,0.0,0.30419]
[1776490982765,46.64,77177.5,0.0,-0.9977,0.0,0.3041]
[1776490987800,46.64,77177.57,0.0,-0.9977,0.0,0.30413]
[1776490990362,46.64,77177.79,0.0,-0.9977,0.0,0.30423]
[1776490990440,46.64,77177.79,0.0,-0.9977,0.0,0.30423]
[1776490990647,46.64,77177.79,0.0,-0.9977,0.0,0.30423]
[1776490990690,46.64,77177.79,0.0,-0.9977,0.0,0.30423]
[1776490990821,46.64,77177.82,0.0,-0.9977,0.0,0.30424]
[1776490997869,46.64,77174.9,0.0,-0.99771,0.0,0.30295]
[1776490998877,46.64,77172.11,0.0,-0.99772,0.0,0.30173]
[1776491000374,46.64,77171.45,0.0,-0.99772,0.0,0.30144]
[1776491000437,46.64,77171.45,0.0,-0.99772,0.0,0.30144]
[1776491000527,46.64,77171.45,0.0,-0.99772,0.0,0.30144]
[1776491000688,46.64,77171.45,0.0,-0.99772,0.0,0.30144]
[1776491000891,46.64,77171.25,0.0,-0.99772,0.0,0.30135]
[1776491003912,46.64,77173.43,0.0,-0.99772,0.0,0.30231]
[1776491005925,46.64,77175.95,0.0,-0.99771,0.0,0.30342]
[1776491007064,46.64,77176.35,0.0,-0.99771,0.0,0.30359]
[1776491007195,46.64,77176.35,0.0,-0.99771,0.0,0.30359]
[1776491007531,46.64,77176.35,0.0,-0.99771,0.0,0.30359]
[1776491007692,46.64,77176.35,0.0,-0.99771,0.0,0.30359]
[1776491007940,46.64,77176.32,0.0,-0.99771,0.0,0.30358]
[1776491012975,46.64,77176.93,0.0,-0.99771,0.0,0.30297]
[1776491017528,46.64,77177.34,0.0,-0.99771,0.0,0.30315]
[1776491017647,46.64,77177.34,0.0,-0.99771,0.0,0.30315]
[1776491017690,46.64,77177.34,0.0,-0.99771,0.0,0.30315]
[1776491017791,46.64,77178.98,0.0,-0.9977,0.0,0.30387]
[1776491019017,46.64,77181.47,0.0,-0.99769,0.0,0.30497]
[1776491024052,46.64,77183.15,0.0,-0.99769,0.0,0.30572]
[1776491027196,46.64,77183.73,0.0,-0.99768,0.0,0.30597]
[1776491027416,46.64,77183.73,0.0,-0.99768,0.0,0.30597]
[1776491027437,46.64,77183.73,0.0,-0.99768,0.0,0.30597]
[1776491027517,46.64,77184.07,0.0,-0.99768,0.0,0.30612]
[1776491040164,46.64,77185.11,0.0,-0.99768,0.0,0.30659]
[1776491046205,46.64,77184.81,0.0,-0.99768,0.0,0.30645]
[1776491051241,46.64,77185.35,0.0,-0.99768,0.0,0.30669]
[1776491056276,46.64,77186.64,0.0,-0.99767,0.0,0.30727]
[1776491058140,46.64,77186.64,0.0,-0.99767,0.0,0.30727]
[1776491058198,46.64,77186.64,0.0,-0.99767,0.0,0.30727]
[1776491058333,46.64,77186.64,0.0,-0.99767,0.0,0.30727]
[1776491058439,46.64,77186.64,0.0,-0.99767,0.0,0.30727]
[1776491058448,46.64,77187.03,0.0,-0.99767,0.0,0.30744]
[1776491064332,46.64,77187.03,0.0,-0.99767,0.0,0.30744]
[1776491073394,46.64,77187.67,0.0,-0.99768,0.0,0.30684]
[1776491074074,46.64,77187.67,0.0,-0.99768,0.0,0.30684]
[1776491074201,46.64,77187.67,0.0,-0.99768,0.0,0.30684]
[1776491074222,46.64,77187.67,0.0,-0.99768,0.0,0.30684]
[1776491074438,46.64,77187.67,0.0,-0.99768,0.0,0.30684]
[1776491074534,46.64,77189.18,0.0,-0.99767,0.0,0.30751]
[1776491081451,46.64,77190.56,0.0,-0.99767,0.0,0.30813]
[1776491089510,46.64,77190.43,0.0,-0.99767,0.0,0.30807]
[1776491091870,46.64,77190.68,0.0,-0.99767,0.0,0.30818]
[1776491091941,46.64,77190.68,0.0,-0.99767,0.0,0.30818]
[1776491092039,46.64,77190.68,0.0,-0.99767,0.0,0.30818]
[1776491092042,46.64,77190.61,0.0,-0.99767,0.0,0.30815]
[1776491092192,46.64,77190.61,0.0,-0.99767,0.0,0.30815]
[1776491097566,46.64,77190.39,0.0,-0.99767,0.0,0.30805]
[1776491099580,46.64,77187.5,0.0,-0.99768,0.0,0.30676]
[1776491101246,46.64,77187.15,0.0,-0.99768,0.0,0.30661]
[1776491101379,46.64,77187.15,0.0,-0.99768,0.0,0.30661]
[1776491101441,46.64,77187.15,0.0,-0.99768,0.0,0.30661]
[1776491101594,46.64,77186.29,0.0,-0.99768,0.0,0.30623]
[1776491105621,46.64,77183.48,0.0,-0.99769,0.0,0.30498]
[1776491106796,46.64,77183.48,0.0,-0.99769,0.0,0.30498]
[1776491106940,46.64,77183.48,0.0,-0.99769,0.0,0.30498]
[1776491107037,46.64,77181.98,0.0,-0.9977,0.0,0.30432]
[1776491107194,46.64,77181.98,0.0,-0.9977,0.0,0.30432]
[1776491113678,46.64,77180.64,0.0,-0.9977,0.0,0.30373]
[1776491114646,46.64,77180.64,0.0,-0.9977,0.0,0.30373]
[1776491114693,46.64,77180.64,0.0,-0.9977,0.0,0.30373]
[1776491114741,46.64,77180.64,0.0,-0.9977,0.0,0.30373]
[1776491114946,46.64,77180.64,0.0,-0.9977,0.0,0.30373]
[1776491115016,46.64,77180.64,0.0,-0.9977,0.0,0.30373]
[1776491121734,46.64,77180.58,0.0,-0.9977,0.0,0.3037]
[1776491130796,46.64,77180.14,0.0,-0.9977,0.0,0.30351]
[1776491131804,46.64,77180.87,0.0,-0.99771,0.0,0.30295]
[1776491136917,46.64,77181.09,0.0,-0.99771,0.0,0.30305]
[1776491136937,46.64,77181.09,0.0,-0.99771,0.0,0.30305]
[1776491137018,46.64,77181.09,0.0,-0.99771,0.0,0.30305]
[1776491137262,46.64,77181.09,0.0,-0.99771,0.0,0.30305]
[1776491137441,46.64,77181.09,0.0,-0.99771,0.0,0.30305]
[1776491142882,46.64,77180.87,0.0,-0.99771,0.0,0.30295]
[1776491151944,46.64,77180.98,0.0,-0.99771,0.0,0.303]
[1776491154965,46.64,77183.22,0.0,-0.9977,0.0,0.30399]
[1776491155675,46.64,77183.22,0.0,-0.9977,0.0,0.30399]
[1776491155690,46.64,77183.22,0.0,-0.9977,0.0,0.30399]
[1776491155832,46.64,77183.22,0.0,-0.9977,0.0,0.30399]
[1776491156030,46.64,77185.84,0.0,-0.99769,0.0,0.30514]
[1776491156190,46.64,77185.84,0.0,-0.99769,0.0,0.30514]
[1776491162064,46.64,77186.08,0.0,-0.99769,0.0,0.30525]
[1776491167099,46.64,77185.91,0.0,-0.99769,0.0,0.30518]
[1776491168715,46.64,77185.91,0.0,-0.99769,0.0,0.30518]
[1776491168790,46.64,77185.91,0.0,-0.99769,0.0,0.30518]
[1776491168937,46.64,77185.91,0.0,-0.99769,0.0,0.30518]
[1776491169112,46.64,77186.36,0.0,-0.99769,0.0,0.30537]
[1776491174148,46.64,77185.95,0.0,-0.99769,0.0,0.30519]
[1776491179184,46.64,77186.4,0.0,-0.99769,0.0,0.30539]
[1776491184219,46.64,77186.75,0.0,-0.99769,0.0,0.30555]
[1776491191268,46.64,77187.57,0.0,-0.99769,0.0,0.30503]
[1776491192641,46.64,77187.57,0.0,-0.99769,0.0,0.30503]
[1776491192691,46.64,77187.57,0.0,-0.99769,0.0,0.30503]
[1776491192858,46.64,77187.57,0.0,-0.99769,0.0,0.30503]
[1776491192941,46.64,77187.57,0.0,-0.99769,0.0,0.30503]
[1776491192959,46.64,77187.57,0.0,-0.99769,0.0,0.30503]
[1776491197310,46.64,77184.06,0.0,-0.9977,0.0,0.30348]
[1776491198243,46.64,77184.06,0.0,-0.9977,0.0,0.30348]
[1776491198368,46.64,77184.06,0.0,-0.9977,0.0,0.30348]
[1776491198442,46.64,77184.06,0.0,-0.9977,0.0,0.30348]
[1776491198450,46.64,77183.3,0.0,-0.99771,0.0,0.30314]
[1776491204361,46.64,77182.94,0.0,-0.99771,0.0,0.30299]
[1776491207781,46.64,77182.98,0.0,-0.99771,0.0,0.303]
[1776491207888,46.64,77182.98,0.0,-0.99771,0.0,0.303]
[1776491207938,46.64,77182.98,0.0,-0.99771,0.0,0.303]
[1776491207989,46.64,77181.2,0.0,-0.99771,0.0,0.30222]
[1776491210403,46.64,77178.32,0.0,-0.99772,0.0,0.30096]
[1776491211411,46.64,77176.0,0.0,-0.99773,0.0,0.29994]
[1776491213748,46.64,77175.67,0.0,-0.99773,0.0,0.2998]
[1776491213920,46.64,77175.67,0.0,-0.99773,0.0,0.2998]
[1776491213950,46.64,77175.67,0.0,-0.99773,0.0,0.2998]
[1776491214019,46.64,77174.69,0.0,-0.99774,0.0,0.29937]
[1776491219467,46.64,77173.73,0.0,-0.99774,0.0,0.29896]
[1776491225509,46.64,77173.55,0.0,-0.99774,0.0,0.29888]
[1776491231200,46.64,77173.69,0.0,-0.99774,0.0,0.29894]
[1776491231376,46.64,77172.65,0.0,-0.99774,0.0,0.29849]
[1776491231445,46.64,77172.65,0.0,-0.99774,0.0,0.29849]
[1776491231477,46.64,77172.65,0.0,-0.99774,0.0,0.29849]
[1776491235348,46.64,77171.77,0.0,-0.99775,0.0,0.2981]
[1776491235438,46.64,77171.77,0.0,-0.99775,0.0,0.2981]
[1776491235579,46.64,77170.12,0.0,-0.99775,0.0,0.29739]
[1776491236300,46.64,77170.12,0.0,-0.99775,0.0,0.29739]
[1776491236439,46.64,77170.12,0.0,-0.99775,0.0,0.29739]
[1776491236586,46.64,77168.08,0.0,-0.99776,0.0,0.29651]
[1776491243635,46.64,77166.51,0.0,-0.99777,0.0,0.29583]
[1776491245077,46.64,77166.51,0.0,-0.99777,0.0,0.29583]
[1776491245191,46.64,77166.51,0.0,-0.99777,0.0,0.29583]
[1776491245178,46.64,77164.29,0.0,-0.99777,0.0,0.29487]
[1776491245493,46.64,77164.29,0.0,-0.99777,0.0,0.29487]
[1776491245693,46.64,77164.29,0.0,-0.99777,0.0,0.29487]
[1776491251691,46.64,77162.86,0.0,-0.99779,0.0,0.2934]
[1776491254711,46.64,77159.17,0.0,-0.9978,0.0,0.29183]
[1776491256321,46.64,77159.17,0.0,-0.9978,0.0,0.29183]
[1776491256441,46.64,77159.17,0.0,-0.9978,0.0,0.29183]
[1776491256652,46.64,77159.17,0.0,-0.9978,0.0,0.29183]
[1776491256689,46.64,77159.17,0.0,-0.9978,0.0,0.29183]
[1776491256749,46.64,77159.17,0.0,-0.9978,0.0,0.29183]
[1776491263775,46.64,77159.06,0.0,-0.9978,0.0,0.29178]
[1776491264430,46.64,77159.06,0.0,-0.9978,0.0,0.29178]
[1776491264440,46.64,77159.06,0.0,-0.9978,0.0,0.29178]
[1776491264752,46.64,77159.06,0.0,-0.9978,0.0,0.29178]
[1776491264938,46.64,77159.06,0.0,-0.9978,0.0,0.29178]
[1776491265039,46.64,77159.06,0.0,-0.9978,0.0,0.29178]
[1776491266796,46.64,77160.93,0.0,-0.99779,0.0,0.29258]
[1776491267822,46.64,77160.93,0.0,-0.99779,0.0,0.29258]
[1776491267939,46.64,77160.93,0.0,-0.99779,0.0,0.29258]
[1776491267964,46.64,77160.93,0.0,-0.99779,0.0,0.29258]
[1776491268200,46.64,77160.93,0.0,-0.99779,0.0,0.29258]
[1776491268249,46.64,77164.89,0.0,-0.99778,0.0,0.29427]
[1776491270824,46.64,77166.99,0.0,-0.99777,0.0,0.29518]
[1776491274526,46.64,77168.05,0.0,-0.99777,0.0,0.29563]
[1776491274688,46.64,77168.05,0.0,-0.99777,0.0,0.29563]
[1776491274982,46.64,77168.05,0.0,-0.99777,0.0,0.29563]
[1776491275192,46.64,77168.05,0.0,-0.99777,0.0,0.29563]
[1776491275042,46.64,77168.08,0.0,-0.99777,0.0,0.29565]
[1776491280896,46.64,77168.35,0.0,-0.99777,0.0,0.29576]
[1776491284852,46.64,77170.02,0.0,-0.99776,0.0,0.29648]
[1776491284939,46.64,77170.02,0.0,-0.99776,0.0,0.29648]
[1776491285245,46.64,77170.02,0.0,-0.99776,0.0,0.29648]
[1776491284953,46.64,77170.05,0.0,-0.99776,0.0,0.2965]
[1776491285437,46.64,77170.05,0.0,-0.99776,0.0,0.2965]
[1776491293988,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491294718,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491294936,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491295054,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491295192,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491295261,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491301036,46.64,77170.41,0.0,-0.99776,0.0,0.29665]
[1776491312114,46.64,77170.13,0.0,-0.99777,0.0,0.29567]
[1776491315135,46.64,77168.33,0.0,-0.99777,0.0,0.29489]
[1776491316956,46.64,77168.07,0.0,-0.99777,0.0,0.29478]
[1776491317189,46.64,77168.07,0.0,-0.99777,0.0,0.29478]
[1776491317279,46.64,77168.07,0.0,-0.99777,0.0,0.29478]
[1776491317322,46.64,77168.07,0.0,-0.99777,0.0,0.29478]
[1776491317442,46.64,77168.07,0.0,-0.99777,0.0,0.29478]
[1776491321653,46.64,77166.66,0.0,-0.99778,0.0,0.29418]
[1776491321704,46.64,77166.66,0.0,-0.99778,0.0,0.29418]
[1776491321922,46.64,77166.66,0.0,-0.99778,0.0,0.29418]
[1776491321942,46.64,77166.66,0.0,-0.99778,0.0,0.29418]
[1776491322188,46.64,77165.14,0.0,-0.99778,0.0,0.29352]
[1776491324200,46.64,77163.26,0.0,-0.99779,0.0,0.29272]
[1776491330243,46.64,77163.19,0.0,-0.99779,0.0,0.29269]
[1776491335278,46.64,77163.26,0.0,-0.99779,0.0,0.29272]
[1776491342328,46.64,77163.3,0.0,-0.99779,0.0,0.29274]
[1776491347363,46.64,77164.61,0.0,-0.99779,0.0,0.2933]
[1776491352398,46.64,77164.82,0.0,-0.99779,0.0,0.29339]
[1776491354167,46.64,77164.82,0.0,-0.99779,0.0,0.29339]
[1776491354192,46.64,77164.82,0.0,-0.99779,0.0,0.29339]
[1776491354245,46.64,77164.89,0.0,-0.99779,0.0,0.29342]
[1776491354620,46.64,77164.89,0.0,-0.99779,0.0,0.29342]
[1776491354690,46.64,77164.89,0.0,-0.99779,0.0,0.29342]
[1776491361800,46.64,77165.3,0.0,-0.99778,0.0,0.29359]
[1776491361942,46.64,77165.3,0.0,-0.99778,0.0,0.29359]
[1776491362183,46.64,77165.3,0.0,-0.99778,0.0,0.29359]
[1776491362278,46.64,77165.3,0.0,-0.99778,0.0,0.29359]
[1776491362438,46.64,77165.3,0.0,-0.99778,0.0,0.29359]
[1776491364482,46.64,77165.4,0.0,-0.99778,0.0,0.29364]
[1776491370524,46.64,77165.33,0.0,-0.99778,0.0,0.29361]
[1776491373548,46.64,77166.49,0.0,-0.99779,0.0,0.29325]
[1776491384622,46.64,77166.49,0.0,-0.99779,0.0,0.29325]
[1776491384690,46.64,77166.49,0.0,-0.99779,0.0,0.29325]
[1776491385143,46.64,77166.49,0.0,-0.99779,0.0,0.29325]
[1776491385193,46.64,77166.49,0.0,-0.99779,0.0,0.29325]
[1776491385236,46.64,77166.49,0.0,-0.99779,0.0,0.29325]
[1776491390667,46.64,77167.78,0.0,-0.99778,0.0,0.2938]
[1776491395671,46.64,77167.82,0.0,-0.99778,0.0,0.29381]
[1776491395689,46.64,77167.82,0.0,-0.99778,0.0,0.29381]
[1776491396161,46.64,77167.82,0.0,-0.99778,0.0,0.29381]
[1776491396198,46.64,77167.82,0.0,-0.99778,0.0,0.29381]
[1776491396262,46.64,77169.01,0.0,-0.99778,0.0,0.29433]
[1776491402755,46.64,77169.11,0.0,-0.99778,0.0,0.29437]
[1776491403627,46.64,77169.11,0.0,-0.99778,0.0,0.29437]
[1776491403691,46.64,77169.11,0.0,-0.99778,0.0,0.29437]
[1776491404304,46.64,77169.11,0.0,-0.99778,0.0,0.29437]
[1776491404308,46.64,77169.11,0.0,-0.99778,0.0,0.29437]
[1776491404444,46.64,77169.11,0.0,-0.99778,0.0,0.29437]
[1776491409807,46.64,77170.61,0.0,-0.99777,0.0,0.29501]
[1776491410668,46.64,77170.61,0.0,-0.99777,0.0,0.29501]
[1776491410692,46.64,77170.61,0.0,-0.99777,0.0,0.29501]
[1776491410998,46.64,77170.61,0.0,-0.99777,0.0,0.29501]
[1776491411191,46.64,77170.61,0.0,-0.99777,0.0,0.29501]
[1776491411292,46.64,77170.61,0.0,-0.99777,0.0,0.29501]
[1776491412829,46.64,77172.46,0.0,-0.99776,0.0,0.29581]
[1776491418870,46.64,77172.48,0.0,-0.99776,0.0,0.29582]
[1776491429586,46.64,77172.71,0.0,-0.99776,0.0,0.29592]
[1776491434696,46.64,77172.72,0.0,-0.99777,0.0,0.29506]
[1776491434939,46.64,77172.72,0.0,-0.99777,0.0,0.29506]
[1776491435040,46.64,77172.72,0.0,-0.99777,0.0,0.29506]
[1776491435673,46.64,77172.72,0.0,-0.99777,0.0,0.29506]
[1776491435689,46.64,77172.72,0.0,-0.99777,0.0,0.29506]
[1776491439481,46.64,77174.0,0.0,-0.99777,0.0,0.29561]
[1776491439690,46.64,77174.0,0.0,-0.99777,0.0,0.29561]
[1776491446060,46.64,77174.26,0.0,-0.99776,0.0,0.29572]
[1776491447437,46.64,77174.26,0.0,-0.99776,0.0,0.29572]
[1776491447441,46.64,77173.83,0.0,-0.99777,0.0,0.29554]
[1776491447904,46.64,77173.83,0.0,-0.99777,0.0,0.29554]
[1776491447937,46.64,77173.83,0.0,-0.99777,0.0,0.29554]
[1776491454116,46.64,77171.49,0.0,-0.99777,0.0,0.29453]
[1776491458906,46.64,77171.49,0.0,-0.99777,0.0,0.29453]
[1776491458938,46.64,77171.49,0.0,-0.99777,0.0,0.29453]
[1776491460135,46.64,77171.36,0.0,-0.99777,0.0,0.29448]
[1776491460189,46.64,77171.36,0.0,-0.99777,0.0,0.29448]
[1776491460290,46.64,77171.8,0.0,-0.99777,0.0,0.29466]
[1776491473263,46.64,77172.5,0.0,-0.99777,0.0,0.29497]
[1776491478766,46.64,77172.5,0.0,-0.99777,0.0,0.29497]
[1776491478939,46.64,77172.5,0.0,-0.99777,0.0,0.29497]
[1776491486354,46.64,77172.46,0.0,-0.99777,0.0,0.29495]
[1776491492225,46.64,77172.46,0.0,-0.99777,0.0,0.29495]
[1776491492444,46.64,77172.46,0.0,-0.99777,0.0,0.29495]
[1776491492246,46.64,77172.46,0.0,-0.99778,0.0,0.29409]
[1776491492578,46.64,77172.46,0.0,-0.99778,0.0,0.29409]
[1776491492693,46.64,77172.46,0.0,-0.99778,0.0,0.29409]
[1776491496424,46.64,77172.46,0.0,-0.99778,0.0,0.29409]
[1776491505487,46.64,77172.36,0.0,-0.99778,0.0,0.29405]
[1776491515557,46.64,77172.36,0.0,-0.99778,0.0,0.29405]
[1776491520592,46.64,77172.17,0.0,-0.99778,0.0,0.29396]
[1776491525628,46.64,77171.1,0.0,-0.99778,0.0,0.2935]
[1776491529409,46.64,77171.06,0.0,-0.99778,0.0,0.29349]
[1776491529442,46.64,77171.06,0.0,-0.99778,0.0,0.29349]
[1776491530664,46.64,77168.39,0.0,-0.99779,0.0,0.29235]
[1776491540752,46.64,77168.53,0.0,-0.99779,0.0,0.29241]
[1776491540938,46.64,77168.53,0.0,-0.99779,0.0,0.29241]
[1776491540972,46.64,77168.53,0.0,-0.99779,0.0,0.29241]
[1776491541194,46.64,77168.53,0.0,-0.99779,0.0,0.29241]
[1776491541295,46.64,77168.53,0.0,-0.99779,0.0,0.29241]
[1776491547783,46.64,77167.53,0.0,-0.99779,0.0,0.29198]
[1776491554832,46.64,77167.35,0.0,-0.9978,0.0,0.29105]
[1776491558323,46.64,77167.35,0.0,-0.9978,0.0,0.29105]
[1776491558443,46.64,77167.35,0.0,-0.9978,0.0,0.29105]
[1776491564902,46.64,77167.49,0.0,-0.9978,0.0,0.29111]
[1776491571951,46.64,77167.84,0.0,-0.9978,0.0,0.29126]
[1776491577257,46.64,77167.94,0.0,-0.9978,0.0,0.2913]
[1776491577440,46.64,77167.94,0.0,-0.9978,0.0,0.2913]
[1776491578309,46.64,77168.31,0.0,-0.9978,0.0,0.29146]
[1776491578439,46.64,77168.31,0.0,-0.9978,0.0,0.29146]
[1776491578540,46.64,77170.32,0.0,-0.99779,0.0,0.29231]
[1776491579000,46.64,77173.17,0.0,-0.99778,0.0,0.29353]
[1776491581673,46.64,77174.44,0.0,-0.99778,0.0,0.29408]
[1776491581691,46.64,77174.44,0.0,-0.99778,0.0,0.29408]
[1776491588067,46.64,77173.92,0.0,-0.99778,0.0,0.29386]
[1776491593103,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491594282,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491594438,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491595277,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491595440,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491595538,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491603171,46.64,77173.68,0.0,-0.99778,0.0,0.29375]
[1776491608219,46.64,77174.57,0.0,-0.99778,0.0,0.29413]
[1776491610204,46.64,77174.5,0.0,-0.99778,0.0,0.2941]
[1776491610442,46.64,77174.5,0.0,-0.99778,0.0,0.2941]
[1776491611240,46.64,77175.18,0.0,-0.99778,0.0,0.29354]
[1776491617282,46.64,77175.11,0.0,-0.99778,0.0,0.29351]
[1776491617877,46.64,77175.11,0.0,-0.99778,0.0,0.29351]
[1776491617938,46.64,77175.11,0.0,-0.99778,0.0,0.29351]
[1776491619433,46.64,77175.07,0.0,-0.99778,0.0,0.29349]
[1776491619444,46.64,77175.11,0.0,-0.99778,0.0,0.29351]
[1776491619693,46.64,77175.11,0.0,-0.99778,0.0,0.29351]
[1776491628201,46.64,77175.03,0.0,-0.99778,0.0,0.29347]
[1776491628442,46.64,77175.03,0.0,-0.99778,0.0,0.29347]
[1776491628543,46.64,77172.71,0.0,-0.99779,0.0,0.29248]
[1776491629368,46.64,77170.2,0.0,-0.9978,0.0,0.29141]
[1776491631858,46.64,77169.58,0.0,-0.9978,0.0,0.29114]
[1776491631937,46.64,77169.58,0.0,-0.9978,0.0,0.29114]
[1776491632389,46.64,77169.72,0.0,-0.9978,0.0,0.2912]
[1776491638431,46.64,77169.47,0.0,-0.9978,0.0,0.2911]
[1776491642350,46.64,77168.97,0.0,-0.9978,0.0,0.29088]
[1776491642436,46.64,77168.97,0.0,-0.9978,0.0,0.29088]
[1776491649508,46.64,77168.97,0.0,-0.9978,0.0,0.29088]
[1776491656225,46.64,77169.15,0.0,-0.9978,0.0,0.29096]
[1776491656436,46.64,77169.15,0.0,-0.9978,0.0,0.29096]
[1776491657565,46.64,77166.81,0.0,-0.99781,0.0,0.28997]
[1776491657772,46.64,77166.81,0.0,-0.99781,0.0,0.28997]
[1776491657937,46.64,77166.81,0.0,-0.99781,0.0,0.28997]
[1776491658573,46.64,77167.89,0.0,-0.99781,0.0,0.29042]
[1776491662497,46.64,77166.46,0.0,-0.99781,0.0,0.28982]
[1776491662693,46.64,77166.23,0.0,-0.99781,0.0,0.28972]
[1776491668642,46.64,77164.43,0.0,-0.99782,0.0,0.28896]
[1776491670536,46.64,77164.43,0.0,-0.99782,0.0,0.28896]
[1776491672015,46.64,77163.91,0.0,-0.99783,0.0,0.28789]
[1776491672189,46.64,77163.91,0.0,-0.99783,0.0,0.28789]
[1776491673678,46.64,77163.84,0.0,-0.99783,0.0,0.28786]
[1776491679720,46.64,77163.11,0.0,-0.99783,0.0,0.28755]
[1776491685762,46.64,77161.51,0.0,-0.99783,0.0,0.28688]
[1776491690797,46.64,77161.54,0.0,-0.99783,0.0,0.28689]
[1776491698853,46.64,77161.65,0.0,-0.99783,0.0,0.28694]
[1776491703888,46.64,77161.23,0.0,-0.99784,0.0,0.28676]
[1776491710937,46.64,77160.47,0.0,-0.99784,0.0,0.28644]
[1776491718992,46.64,77160.39,0.0,-0.99784,0.0,0.28641]
[1776491725899,46.64,77160.17,0.0,-0.99784,0.0,0.28632]
[1776491731076,46.64,77160.45,0.0,-0.99784,0.0,0.28559]
[1776491736112,46.64,77160.27,0.0,-0.99785,0.0,0.28552]
[1776491742154,46.64,77161.81,0.0,-0.99784,0.0,0.28616]
[1776491749203,46.64,77161.81,0.0,-0.99784,0.0,0.28616]
[1776491755245,46.64,77162.28,0.0,-0.99784,0.0,0.28636]
[1776491760280,46.64,77163.58,0.0,-0.99783,0.0,0.28691]
[1776491765315,46.64,77164.15,0.0,-0.99783,0.0,0.28715]
[1776491772364,46.64,77164.45,0.0,-0.99783,0.0,0.28727]
[1776491777399,46.64,77164.68,0.0,-0.99783,0.0,0.28737]
[1776491783441,46.64,77165.67,0.0,-0.99783,0.0,0.28779]
[1776491790490,46.64,77166.14,0.0,-0.99783,0.0,0.28798]
[1776491800560,46.64,77166.14,0.0,-0.99783,0.0,0.28714]
[1776491809623,46.64,77167.09,0.0,-0.99783,0.0,0.28754]
[1776491814658,46.64,77169.71,0.0,-0.99782,0.0,0.28864]
[1776491816671,46.64,77172.04,0.0,-0.99781,0.0,0.28963]
[1776491823721,46.64,77172.47,0.0,-0.99781,0.0,0.28981]
[1776491826742,46.64,77168.82,0.0,-0.99782,0.0,0.28827]
[1776491831778,46.64,77166.84,0.0,-0.99783,0.0,0.28743]
[1776491838827,46.64,77166.7,0.0,-0.99783,0.0,0.28737]
[1776491843861,46.64,77166.0,0.0,-0.99783,0.0,0.28708]
[1776491849904,46.64,77166.25,0.0,-0.99783,0.0,0.28718]
[1776491859974,46.64,77166.25,0.0,-0.99784,0.0,0.28634]
[1776491872060,46.64,77166.25,0.0,-0.99784,0.0,0.28634]
[1776491878103,46.64,77165.52,0.0,-0.99784,0.0,0.28603]
[1776491883138,46.64,77166.13,0.0,-0.99784,0.0,0.28629]
[1776491889180,46.64,77167.46,0.0,-0.99783,0.0,0.28685]
[1776491902270,46.64,77167.43,0.0,-0.99783,0.0,0.28683]
[1776491907305,46.64,77168.15,0.0,-0.99783,0.0,0.28714]
[1776491912341,46.64,77169.27,0.0,-0.99783,0.0,0.28676]
[1776491919389,46.64,77169.5,0.0,-0.99783,0.0,0.28686]
[1776491929460,46.64,77169.46,0.0,-0.99783,0.0,0.28684]
[1776491939531,46.64,77170.07,0.0,-0.99783,0.0,0.2871]
[1776491951614,46.64,77169.89,0.0,-0.99783,0.0,0.28702]
[1776491957656,46.64,77169.97,0.0,-0.99783,0.0,0.28706]
[1776491967727,46.64,77169.97,0.0,-0.99783,0.0,0.28706]
[1776491972763,46.64,77168.12,0.0,-0.99784,0.0,0.28544]
[1776491977797,46.64,77168.05,0.0,-0.99784,0.0,0.28541]
[1776491982833,46.64,77167.1,0.0,-0.99785,0.0,0.28501]
[1776491989882,46.64,77167.04,0.0,-0.99785,0.0,0.28498]
[1776491996931,46.64,77167.0,0.0,-0.99785,0.0,0.28497]
[1776492001966,46.64,77166.74,0.0,-0.99785,0.0,0.28486]
[1776492003980,46.64,77169.76,0.0,-0.99784,0.0,0.28612]
[1776492009015,46.64,77169.88,0.0,-0.99784,0.0,0.28617]
[1776492016064,46.64,77169.3,0.0,-0.99784,0.0,0.28593]
[1776492021114,46.64,77169.41,0.0,-0.99784,0.0,0.28598]
[1776492026150,46.64,77169.64,0.0,-0.99784,0.0,0.28607]
[1776492033201,46.64,77169.47,0.0,-0.99784,0.0,0.28516]
[1776492041256,46.64,77169.27,0.0,-0.99785,0.0,0.28507]
[1776492046292,46.64,77169.49,0.0,-0.99784,0.0,0.28517]
[1776492051327,46.64,77171.79,0.0,-0.99784,0.0,0.28613]
[1776492057369,46.64,77171.79,0.0,-0.99784,0.0,0.28613]
[1776492062407,46.64,77171.2,0.0,-0.99784,0.0,0.28588]
[1776492067441,46.64,77171.97,0.0,-0.99784,0.0,0.28621]
[1776492072477,46.64,77174.8,0.0,-0.99783,0.0,0.2874]
[1776492073484,46.64,77179.36,0.0,-0.99781,0.0,0.28933]
[1776492074491,46.64,77182.67,0.0,-0.9978,0.0,0.29073]
[1776492076505,46.64,77187.38,0.0,-0.99778,0.0,0.29275]
[1776492080533,46.64,77192.83,0.0,-0.99776,0.0,0.29509]
[1776492081697,46.64,77192.83,0.0,-0.99776,0.0,0.29509]
[1776492082052,46.64,77197.3,0.0,-0.99775,0.0,0.29703]
[1776492083555,46.64,77199.85,0.0,-0.99774,0.0,0.29813]
[1776492084562,46.64,77203.37,0.0,-0.99772,0.0,0.29967]
[1776492085440,46.64,77203.37,0.0,-0.99772,0.0,0.29967]
[1776492086334,46.64,77203.47,0.0,-0.99772,0.0,0.29971]
[1776492086441,46.64,77203.47,0.0,-0.99772,0.0,0.29971]
[1776492086576,46.64,77204.09,0.0,-0.99772,0.0,0.29999]
[1776492092618,46.64,77204.16,0.0,-0.99773,0.0,0.29914]
[1776492097895,46.64,77204.84,0.0,-0.99773,0.0,0.29944]
[1776492097942,46.64,77204.84,0.0,-0.99773,0.0,0.29944]
[1776492099667,46.64,77200.81,0.0,-0.99774,0.0,0.29768]
[1776492104702,46.64,77200.68,0.0,-0.99774,0.0,0.29762]
[1776492109737,46.64,77200.21,0.0,-0.99774,0.0,0.29742]
[1776492112050,46.64,77200.5,0.0,-0.99774,0.0,0.29754]
[1776492112055,46.64,77200.5,0.0,-0.99774,0.0,0.29754]
[1776492112199,46.64,77200.53,0.0,-0.99774,0.0,0.29756]
[1776492112281,46.64,77200.53,0.0,-0.99774,0.0,0.29756]
[1776492114772,46.64,77198.14,0.0,-0.99775,0.0,0.29652]
[1776492119086,46.64,77197.26,0.0,-0.99775,0.0,0.29614]
[1776492119155,46.64,77197.26,0.0,-0.99775,0.0,0.29614]
[1776492119199,46.64,77196.54,0.0,-0.99776,0.0,0.29583]
[1776492119300,46.64,77196.54,0.0,-0.99776,0.0,0.29583]
[1776492124843,46.64,77195.7,0.0,-0.99776,0.0,0.29546]
[1776492126012,46.64,77195.7,0.0,-0.99776,0.0,0.29546]
[1776492126017,46.64,77195.7,0.0,-0.99776,0.0,0.29546]
[1776492126084,46.64,77192.66,0.0,-0.99777,0.0,0.29415]
[1776492126192,46.64,77192.66,0.0,-0.99777,0.0,0.29415]
[1776492128871,46.64,77184.11,0.0,-0.9978,0.0,0.29049]
[1776492129877,46.64,77182.5,0.0,-0.99781,0.0,0.28981]
[1776492130209,46.64,77182.5,0.0,-0.99781,0.0,0.28981]
[1776492130215,46.64,77182.5,0.0,-0.99781,0.0,0.28981]
[1776492130439,46.64,77182.5,0.0,-0.99781,0.0,0.28981]
[1776492130885,46.64,77181.49,0.0,-0.99781,0.0,0.28938]
[1776492136928,46.64,77181.13,0.0,-0.99781,0.0,0.28923]
[1776492139515,46.64,77181.16,0.0,-0.99781,0.0,0.28924]
[1776492139556,46.64,77181.16,0.0,-0.99781,0.0,0.28924]
[1776492139691,46.64,77181.16,0.0,-0.99781,0.0,0.28924]
[1776492139949,46.64,77180.94,0.0,-0.99781,0.0,0.28914]
[1776492144983,46.64,77181.01,0.0,-0.99781,0.0,0.28917]
[1776492151027,46.64,77181.08,0.0,-0.99782,0.0,0.28835]
[1776492156062,46.64,77182.65,0.0,-0.99781,0.0,0.28902]
[1776492156884,46.64,77182.65,0.0,-0.99781,0.0,0.28902]
[1776492156892,46.64,77182.65,0.0,-0.99781,0.0,0.28902]
[1776492156937,46.64,77182.65,0.0,-0.99781,0.0,0.28902]
[1776492157069,46.64,77182.69,0.0,-0.99781,0.0,0.28903]
[1776492163111,46.64,77182.65,0.0,-0.99781,0.0,0.28902]
[1776492170374,46.64,77181.39,0.0,-0.99782,0.0,0.28848]
[1776492171167,46.64,77183.71,0.0,-0.99781,0.0,0.28947]
[1776492171849,46.64,77183.71,0.0,-0.99781,0.0,0.28947]
[1776492171901,46.64,77183.71,0.0,-0.99781,0.0,0.28947]
[1776492171938,46.64,77183.71,0.0,-0.99781,0.0,0.28947]
[1776492172174,46.64,77185.08,0.0,-0.9978,0.0,0.29005]
[1776492177209,46.64,77185.01,0.0,-0.9978,0.0,0.29002]
[1776492182245,46.64,77183.23,0.0,-0.99781,0.0,0.28926]
[1776492183521,46.64,77183.23,0.0,-0.99781,0.0,0.28926]
[1776492183533,46.64,77183.23,0.0,-0.99781,0.0,0.28926]
[1776492183691,46.64,77183.23,0.0,-0.99781,0.0,0.28926]
[1776492183736,46.64,77181.0,0.0,-0.99782,0.0,0.28832]
[1776492189295,46.64,77182.87,0.0,-0.99781,0.0,0.28911]
[1776492190374,46.64,77182.87,0.0,-0.99781,0.0,0.28911]
[1776492190433,46.64,77182.87,0.0,-0.99781,0.0,0.28911]
[1776492190438,46.64,77182.87,0.0,-0.99781,0.0,0.28911]
[1776492190689,46.64,77182.87,0.0,-0.99781,0.0,0.28911]
[1776492190781,46.64,77183.96,0.0,-0.99781,0.0,0.28957]
[1776492194330,46.64,77181.28,0.0,-0.99782,0.0,0.28844]
[1776492201379,46.64,77181.05,0.0,-0.99782,0.0,0.28834]
[1776492203393,46.64,77183.72,0.0,-0.99781,0.0,0.28947]
[1776492205960,46.64,77183.98,0.0,-0.99781,0.0,0.28958]
[1776492206002,46.64,77183.98,0.0,-0.99781,0.0,0.28958]
[1776492206195,46.64,77183.98,0.0,-0.99781,0.0,0.28958]
[1776492206015,46.64,77185.07,0.0,-0.9978,0.0,0.29004]
[1776492206414,46.64,77187.55,0.0,-0.99779,0.0,0.2911]
[1776492209911,46.64,77187.91,0.0,-0.99779,0.0,0.29125]
[1776492209939,46.64,77187.91,0.0,-0.99779,0.0,0.29125]
[1776492209957,46.64,77187.91,0.0,-0.99779,0.0,0.29125]
[1776492210199,46.64,77187.91,0.0,-0.99779,0.0,0.29125]
[1776492210041,46.64,77188.0,0.0,-0.99779,0.0,0.29129]
[1776492211448,46.64,77188.69,0.0,-0.9978,0.0,0.29073]
[1776492216196,46.64,77188.69,0.0,-0.9978,0.0,0.29073]
[1776492215477,46.64,77191.66,0.0,-0.99779,0.0,0.292]
[1776492216269,46.64,77191.66,0.0,-0.99779,0.0,0.292]
[1776492216439,46.64,77191.66,0.0,-0.99779,0.0,0.292]
[1776492216484,46.64,77193.31,0.0,-0.99778,0.0,0.29271]
[1776492218498,46.64,77199.27,0.0,-0.99776,0.0,0.29527]
[1776492219505,46.64,77203.67,0.0,-0.99774,0.0,0.29718]
[1776492220420,46.64,77203.67,0.0,-0.99774,0.0,0.29718]
[1776492220422,46.64,77203.67,0.0,-0.99774,0.0,0.29718]
[1776492220438,46.64,77203.67,0.0,-0.99774,0.0,0.29718]
[1776492220512,46.64,77206.27,0.0,-0.99773,0.0,0.29831]
[1776492225547,46.64,77207.38,0.0,-0.99773,0.0,0.29879]
[1776492230585,46.64,77207.75,0.0,-0.99773,0.0,0.29896]
[1776492234194,46.64,77209.21,0.0,-0.99772,0.0,0.29959]
[1776492234196,46.64,77209.21,0.0,-0.99772,0.0,0.29959]
[1776492234205,46.64,77208.27,0.0,-0.99773,0.0,0.29918]
[1776492234439,46.64,77208.27,0.0,-0.99773,0.0,0.29918]
[1776492239648,46.64,77206.42,0.0,-0.99773,0.0,0.29837]
[1776492244683,46.64,77206.39,0.0,-0.99773,0.0,0.29836]
[1776492248165,46.64,77205.64,0.0,-0.99774,0.0,0.29803]
[1776492248168,46.64,77205.64,0.0,-0.99774,0.0,0.29803]
[1776492248189,46.64,77205.64,0.0,-0.99774,0.0,0.29803]
[1776492248266,46.64,77203.61,0.0,-0.99774,0.0,0.29715]
[1776492250725,46.64,77205.99,0.0,-0.99773,0.0,0.29819]
[1776492255760,46.64,77205.64,0.0,-0.99774,0.0,0.29803]
[1776492256767,46.64,77203.17,0.0,-0.99774,0.0,0.29696]
[1776492257900,46.64,77203.17,0.0,-0.99774,0.0,0.29696]
[1776492257939,46.64,77203.17,0.0,-0.99774,0.0,0.29696]
[1776492257945,46.64,77203.17,0.0,-0.99774,0.0,0.29696]
[1776492258189,46.64,77203.17,0.0,-0.99774,0.0,0.29696]
[1776492258234,46.64,77203.06,0.0,-0.99775,0.0,0.29691]
[1776492264829,46.64,77202.38,0.0,-0.99775,0.0,0.29662]
[1776492269399,46.64,77200.93,0.0,-0.99775,0.0,0.29599]
[1776492269438,46.64,77200.93,0.0,-0.99775,0.0,0.29599]
[1776492269450,46.64,77200.93,0.0,-0.99775,0.0,0.29599]
[1776492269688,46.64,77200.93,0.0,-0.99775,0.0,0.29599]
[1776492269864,46.64,77200.49,0.0,-0.99775,0.0,0.2958]
[1776492275906,46.64,77197.7,0.0,-0.99777,0.0,0.29373]
[1776492279497,46.64,77197.9,0.0,-0.99777,0.0,0.29381]
[1776492279547,46.64,77197.9,0.0,-0.99777,0.0,0.29381]
[1776492279692,46.64,77197.9,0.0,-0.99777,0.0,0.29381]
[1776492279762,46.64,77197.9,0.0,-0.99777,0.0,0.29381]
[1776492284969,46.64,77199.97,0.0,-0.99776,0.0,0.29471]
[1776492286983,46.64,77202.15,0.0,-0.99776,0.0,0.29565]
[1776492287549,46.64,77202.15,0.0,-0.99776,0.0,0.29565]
[1776492287588,46.64,77202.15,0.0,-0.99776,0.0,0.29565]
[1776492287691,46.64,77202.15,0.0,-0.99776,0.0,0.29565]
[1776492287989,46.64,77202.18,0.0,-0.99775,0.0,0.29566]
[1776492292101,46.64,77203.12,0.0,-0.99775,0.0,0.29607]
[1776492292194,46.64,77203.12,0.0,-0.99775,0.0,0.29607]
[1776492292260,46.64,77204.18,0.0,-0.99775,0.0,0.29653]
[1776492294981,46.64,77206.0,0.0,-0.99774,0.0,0.29732]
[1776492295056,46.64,77179.12,0.0,-0.99784,0.0,0.28583]
[1776492296063,46.64,77152.36,0.0,-0.99793,0.0,0.27477]
[1776492297070,46.64,77151.4,0.0,-0.99793,0.0,0.27438]
[1776492298080,46.64,77153.29,0.0,-0.99792,0.0,0.27515]
[1776492298351,46.64,77153.29,0.0,-0.99792,0.0,0.27515]
[1776492299086,46.64,77157.18,0.0,-0.99791,0.0,0.27674]
[1776492301101,46.64,77162.23,0.0,-0.99789,0.0,0.27881]
[1776492302107,46.64,77168.11,0.0,-0.99787,0.0,0.28123]
[1776492304121,46.64,77164.16,0.0,-0.99789,0.0,0.2796]
[1776492309157,46.64,77164.5,0.0,-0.99789,0.0,0.27974]
[1776492313174,46.64,77163.84,0.0,-0.99789,0.0,0.27947]
[1776492313194,46.64,77163.84,0.0,-0.99789,0.0,0.27947]
[1776492313221,46.64,77163.84,0.0,-0.99789,0.0,0.27947]
[1776492313276,46.64,77163.84,0.0,-0.99789,0.0,0.27947]
[1776492313437,46.64,77163.84,0.0,-0.99789,0.0,0.27947]
[1776492318778,46.64,77163.66,0.0,-0.99789,0.0,0.27939]
[1776492321242,46.64,77161.12,0.0,-0.9979,0.0,0.27835]
[1776492321623,46.64,77161.12,0.0,-0.9979,0.0,0.27835]
[1776492321689,46.64,77161.12,0.0,-0.9979,0.0,0.27835]
[1776492321709,46.64,77161.12,0.0,-0.9979,0.0,0.27835]
[1776492321940,46.64,77161.12,0.0,-0.9979,0.0,0.27835]
[1776492322249,46.64,77160.44,0.0,-0.9979,0.0,0.27807]
[1776492327284,46.64,77160.33,0.0,-0.9979,0.0,0.27803]
[1776492328507,46.64,77160.4,0.0,-0.9979,0.0,0.27805]
[1776492328559,46.64,77160.4,0.0,-0.9979,0.0,0.27805]
[1776492328703,46.64,77160.4,0.0,-0.9979,0.0,0.27805]
[1776492329298,46.64,77160.51,0.0,-0.9979,0.0,0.2781]
[1776492334333,46.64,77160.51,0.0,-0.99791,0.0,0.27727]
[1776492335344,46.64,77156.37,0.0,-0.99792,0.0,0.27558]
[1776492336351,46.64,77152.66,0.0,-0.99793,0.0,0.27407]
[1776492337373,46.64,77152.66,0.0,-0.99793,0.0,0.27407]
[1776492337358,46.64,77149.81,0.0,-0.99794,0.0,0.27292]
[1776492337437,46.64,77149.81,0.0,-0.99794,0.0,0.27292]
[1776492337447,46.64,77149.81,0.0,-0.99794,0.0,0.27292]
[1776492337695,46.64,77149.81,0.0,-0.99794,0.0,0.27292]
[1776492338365,46.64,77147.67,0.0,-0.99795,0.0,0.27206]
[1776492345414,46.64,77144.6,0.0,-0.99796,0.0,0.27082]
[1776492347064,46.64,77144.6,0.0,-0.99796,0.0,0.27082]
[1776492347121,46.64,77144.6,0.0,-0.99796,0.0,0.27082]
[1776492347189,46.64,77144.6,0.0,-0.99796,0.0,0.27082]
[1776492347223,46.64,77143.12,0.0,-0.99796,0.0,0.27023]
[1776492348435,46.64,77139.49,0.0,-0.99798,0.0,0.26878]
[1776492352426,46.64,77138.27,0.0,-0.99798,0.0,0.2683]
[1776492352441,46.64,77138.27,0.0,-0.99798,0.0,0.2683]
[1776492352777,46.64,77138.27,0.0,-0.99798,0.0,0.2683]
[1776492352936,46.64,77138.27,0.0,-0.99798,0.0,0.2683]
[1776492352971,46.64,77139.15,0.0,-0.99798,0.0,0.26865]
[1776492358505,46.64,77140.37,0.0,-0.99797,0.0,0.26913]
[1776492359887,46.64,77140.37,0.0,-0.99797,0.0,0.26913]
[1776492359938,46.64,77140.37,0.0,-0.99797,0.0,0.26913]
[1776492359943,46.64,77140.37,0.0,-0.99797,0.0,0.26913]
[1776492360192,46.64,77140.37,0.0,-0.99797,0.0,0.26913]
[1776492360263,46.64,77147.33,0.0,-0.99795,0.0,0.27192]
[1776492360518,46.64,77151.68,0.0,-0.99794,0.0,0.27368]
[1776492362532,46.64,77153.88,0.0,-0.99793,0.0,0.27457]
[1776492367883,46.64,77154.18,0.0,-0.99793,0.0,0.27469]
[1776492367944,46.64,77154.18,0.0,-0.99793,0.0,0.27469]
[1776492367965,46.64,77154.18,0.0,-0.99793,0.0,0.27469]
[1776492368188,46.64,77154.18,0.0,-0.99793,0.0,0.27469]
[1776492368289,46.64,77154.32,0.0,-0.99793,0.0,0.27475]
[1776492372606,46.64,77157.7,0.0,-0.99792,0.0,0.27612]
[1776492374338,46.64,77157.7,0.0,-0.99792,0.0,0.27612]
[1776492374398,46.64,77163.3,0.0,-0.9979,0.0,0.27842]
[1776492374438,46.64,77163.3,0.0,-0.9979,0.0,0.27842]
[1776492374691,46.64,77163.3,0.0,-0.9979,0.0,0.27842]
[1776492374792,46.64,77166.85,0.0,-0.99788,0.0,0.27988]
[1776492375627,46.64,77170.81,0.0,-0.99787,0.0,0.28152]
[1776492377004,46.64,77170.81,0.0,-0.99787,0.0,0.28152]
[1776492377111,46.64,77170.81,0.0,-0.99787,0.0,0.28152]
[1776492377195,46.64,77170.81,0.0,-0.99787,0.0,0.28152]
[1776492377201,46.64,77174.71,0.0,-0.99786,0.0,0.28314]
[1776492378648,46.64,77176.66,0.0,-0.99785,0.0,0.28395]
[1776492379655,46.64,77181.42,0.0,-0.99783,0.0,0.28595]
[1776492381368,46.64,77181.42,0.0,-0.99783,0.0,0.28595]
[1776492381396,46.64,77183.64,0.0,-0.99783,0.0,0.28688]
[1776492381439,46.64,77183.64,0.0,-0.99783,0.0,0.28688]
[1776492381479,46.64,77183.64,0.0,-0.99783,0.0,0.28688]
[1776492381694,46.64,77183.64,0.0,-0.99783,0.0,0.28688]
[1776492382676,46.64,77185.96,0.0,-0.99782,0.0,0.28786]
[1776492383685,46.64,77187.98,0.0,-0.99781,0.0,0.28872]
[1776492387396,46.64,77186.35,0.0,-0.99782,0.0,0.28803]
[1776492387437,46.64,77184.54,0.0,-0.99782,0.0,0.28726]
[1776492387455,46.64,77184.54,0.0,-0.99782,0.0,0.28726]
[1776492387689,46.64,77184.54,0.0,-0.99782,0.0,0.28726]
[1776492387713,46.64,77184.18,0.0,-0.99783,0.0,0.28711]
[1776492390280,46.64,77183.26,0.0,-0.99783,0.0,0.28672]
[1776492390441,46.64,77182.48,0.0,-0.99783,0.0,0.28639]
[1776492390733,46.64,77178.49,0.0,-0.99784,0.0,0.28472]
[1776492391482,46.64,77178.49,0.0,-0.99784,0.0,0.28472]
[1776492391688,46.64,77178.49,0.0,-0.99784,0.0,0.28472]
[1776492391740,46.64,77176.76,0.0,-0.99786,0.0,0.28315]
[1776492394638,46.64,77176.07,0.0,-0.99786,0.0,0.28286]
[1776492394688,46.64,77176.07,0.0,-0.99786,0.0,0.28286]
[1776492403825,46.64,77175.91,0.0,-0.99786,0.0,0.2828]
[1776492405286,46.64,77175.91,0.0,-0.99786,0.0,0.2828]
[1776492405301,46.64,77175.91,0.0,-0.99786,0.0,0.2828]
[1776492405505,46.64,77175.91,0.0,-0.99786,0.0,0.2828]
[1776492405695,46.64,77175.91,0.0,-0.99786,0.0,0.2828]
[1776492405839,46.64,77175.84,0.0,-0.99786,0.0,0.28277]
[1776492410874,46.64,77174.82,0.0,-0.99786,0.0,0.28234]
[1776492415909,46.64,77174.38,0.0,-0.99787,0.0,0.28216]
[1776492419986,46.64,77174.6,0.0,-0.99786,0.0,0.28225]
[1776492420198,46.64,77174.6,0.0,-0.99786,0.0,0.28225]
[1776492420220,46.64,77174.6,0.0,-0.99786,0.0,0.28225]
[1776492420437,46.64,77174.6,0.0,-0.99786,0.0,0.28225]
[1776492420400,46.64,77174.71,0.0,-0.99786,0.0,0.2823]
[1776492426390,46.64,77174.11,0.0,-0.99787,0.0,0.28205]
[1776492426436,46.64,77174.11,0.0,-0.99787,0.0,0.28205]
[1776492426619,46.64,77173.93,0.0,-0.99787,0.0,0.28197]
[1776492426686,46.64,77173.93,0.0,-0.99787,0.0,0.28197]
[1776492426787,46.64,77173.93,0.0,-0.99787,0.0,0.28197]
[1776492433029,46.64,77173.56,0.0,-0.99787,0.0,0.28182]
[1776492436191,46.64,77172.17,0.0,-0.99787,0.0,0.28124]
[1776492436439,46.64,77172.17,0.0,-0.99787,0.0,0.28124]
[1776492436445,46.64,77172.17,0.0,-0.99787,0.0,0.28124]
[1776492436293,46.64,77172.17,0.0,-0.99787,0.0,0.28124]
[1776492436691,46.64,77172.17,0.0,-0.99787,0.0,0.28124]
[1776492437057,46.64,77171.85,0.0,-0.99787,0.0,0.28111]
[1776492442091,46.64,77169.77,0.0,-0.99788,0.0,0.28025]
[1776492442543,46.64,77169.77,0.0,-0.99788,0.0,0.28025]
[1776492442688,46.64,77169.77,0.0,-0.99788,0.0,0.28025]
[1776492442807,46.64,77169.77,0.0,-0.99788,0.0,0.28025]
[1776492442936,46.64,77169.77,0.0,-0.99788,0.0,0.28025]
[1776492443099,46.64,77169.49,0.0,-0.99788,0.0,0.28013]
[1776492449141,46.64,77169.49,0.0,-0.99788,0.0,0.28013]
[1776492454176,46.64,77169.81,0.0,-0.99789,0.0,0.27943]
[1776492456663,46.64,77169.76,0.0,-0.99789,0.0,0.27941]
[1776492456688,46.64,77169.76,0.0,-0.99789,0.0,0.27941]
[1776492462220,46.64,77169.56,0.0,-0.99789,0.0,0.27933]
[1776492462437,46.64,77169.56,0.0,-0.99789,0.0,0.27933]
[1776492462371,46.64,77169.16,0.0,-0.99789,0.0,0.27916]
[1776492463240,46.64,77169.2,0.0,-0.99789,0.0,0.27918]
[1776492472762,46.64,77169.24,0.0,-0.99789,0.0,0.2792]
[1776492472935,46.64,77169.24,0.0,-0.99789,0.0,0.2792]
[1776492478346,46.64,77169.57,0.0,-0.99789,0.0,0.27933]
[1776492479595,46.64,77169.53,0.0,-0.99789,0.0,0.27932]
[1776492479692,46.64,77169.53,0.0,-0.99789,0.0,0.27932]
[1776492479734,46.64,77169.53,0.0,-0.99789,0.0,0.27932]
[1776492479935,46.64,77169.53,0.0,-0.99789,0.0,0.27932]
[1776492480362,46.64,77169.71,0.0,-0.99789,0.0,0.27939]
[1776492493453,46.64,77169.78,0.0,-0.99789,0.0,0.27942]
[1776492503523,46.64,77169.78,0.0,-0.99789,0.0,0.27942]
[1776492506544,46.64,77167.87,0.0,-0.99789,0.0,0.27863]
[1776492507146,46.64,77167.87,0.0,-0.99789,0.0,0.27863]
[1776492507188,46.64,77167.87,0.0,-0.99789,0.0,0.27863]
[1776492507493,46.64,77167.87,0.0,-0.99789,0.0,0.27863]
[1776492507539,46.64,77167.87,0.0,-0.99789,0.0,0.27863]
[1776492507691,46.64,77167.87,0.0,-0.99789,0.0,0.27863]
[1776492513594,46.64,77165.83,0.0,-0.99791,0.0,0.27697]
[1776492518629,46.64,77166.27,0.0,-0.99791,0.0,0.27715]
[1776492525678,46.64,77166.05,0.0,-0.99791,0.0,0.27706]
[1776492534741,46.64,77168.11,0.0,-0.9979,0.0,0.2779]
[1776492535748,46.64,77170.52,0.0,-0.99789,0.0,0.27889]
[1776492537347,46.64,77170.52,0.0,-0.99789,0.0,0.27889]
[1776492537440,46.64,77170.52,0.0,-0.99789,0.0,0.27889]
[1776492537542,46.64,77170.29,0.0,-0.99789,0.0,0.2788]
[1776492537775,46.64,77170.29,0.0,-0.99789,0.0,0.2788]
[1776492537935,46.64,77170.29,0.0,-0.99789,0.0,0.2788]
[1776492546052,46.64,77170.71,0.0,-0.99789,0.0,0.27897]
[1776492546189,46.64,77170.71,0.0,-0.99789,0.0,0.27897]
[1776492546365,46.64,77170.71,0.0,-0.99789,0.0,0.27897]
[1776492546437,46.64,77170.71,0.0,-0.99789,0.0,0.27897]
[1776492546539,46.64,77170.71,0.0,-0.99789,0.0,0.27897]
[1776492550897,46.64,77171.59,0.0,-0.99789,0.0,0.27933]
[1776492550938,46.64,77171.59,0.0,-0.99789,0.0,0.27933]
[1776492550983,46.64,77174.34,0.0,-0.99788,0.0,0.28047]
[1776492551860,46.64,77180.76,0.0,-0.99786,0.0,0.28313]
[1776492554179,46.64,77182.07,0.0,-0.99785,0.0,0.28368]
[1776492554189,46.64,77182.07,0.0,-0.99785,0.0,0.28368]
[1776492554290,46.64,77184.64,0.0,-0.99784,0.0,0.28476]
[1776492554880,46.64,77186.35,0.0,-0.99784,0.0,0.28548]
[1776492555888,46.64,77188.74,0.0,-0.99783,0.0,0.28648]
[1776492556895,46.64,77190.91,0.0,-0.99782,0.0,0.2874]
[1776492557902,46.64,77192.91,0.0,-0.99781,0.0,0.28824]
[1776492565668,46.64,77192.99,0.0,-0.99781,0.0,0.28828]
[1776492565691,46.64,77192.99,0.0,-0.99781,0.0,0.28828]
[1776492569658,46.64,77192.89,0.0,-0.99781,0.0,0.28823]
[1776492570443,46.64,77192.89,0.0,-0.99781,0.0,0.28823]
[1776492570522,46.64,77192.89,0.0,-0.99781,0.0,0.28823]
[1776492570527,46.64,77192.48,0.0,-0.99782,0.0,0.28806]
[1776492570687,46.64,77192.48,0.0,-0.99782,0.0,0.28806]
[1776492576047,46.64,77190.55,0.0,-0.99783,0.0,0.28639]
[1776492577053,46.64,77187.61,0.0,-0.99784,0.0,0.28516]
[1776492587123,46.64,77186.97,0.0,-0.99784,0.0,0.28489]
[1776492597194,46.64,77186.97,0.0,-0.99784,0.0,0.28489]
[1776492602442,46.64,77186.27,0.0,-0.99784,0.0,0.28459]
[1776492602483,46.64,77186.27,0.0,-0.99784,0.0,0.28459]
[1776492603236,46.64,77183.73,0.0,-0.99785,0.0,0.28353]
[1776492604243,46.64,77186.29,0.0,-0.99784,0.0,0.2846]
[1776492610285,46.64,77186.52,0.0,-0.99784,0.0,0.2847]
[1776492620355,46.64,77186.52,0.0,-0.99784,0.0,0.2847]
[1776492629418,46.64,77188.7,0.0,-0.99783,0.0,0.28561]
[1776492631202,46.64,77189.74,0.0,-0.99783,0.0,0.28605]
[1776492631437,46.64,77189.74,0.0,-0.99783,0.0,0.28605]
[1776492631501,46.64,77189.74,0.0,-0.99783,0.0,0.28605]
[1776492631538,46.64,77190.61,0.0,-0.99783,0.0,0.28557]
[1776492631694,46.64,77190.61,0.0,-0.99783,0.0,0.28557]
[1776492638755,46.64,77189.94,0.0,-0.99784,0.0,0.28529]
[1776492638938,46.64,77189.94,0.0,-0.99784,0.0,0.28529]
[1776492652579,46.64,77189.9,0.0,-0.99784,0.0,0.28527]
[1776492659628,46.64,77190.57,0.0,-0.99783,0.0,0.28555]
[1776492661642,46.64,77198.69,0.0,-0.99781,0.0,0.28898]
[1776492662649,46.64,77201.61,0.0,-0.9978,0.0,0.29023]
[1776492664238,46.64,77201.61,0.0,-0.9978,0.0,0.29023]
[1776492664396,46.64,77201.61,0.0,-0.9978,0.0,0.29023]
[1776492664440,46.64,77201.61,0.0,-0.9978,0.0,0.29023]
[1776492664663,46.64,77201.85,0.0,-0.99779,0.0,0.29033]
[1776492668690,46.64,77204.5,0.0,-0.99779,0.0,0.29146]
[1776492671164,46.64,77206.35,0.0,-0.99778,0.0,0.29225]
[1776492671191,46.64,77206.35,0.0,-0.99778,0.0,0.29225]
[1776492671881,46.64,77206.35,0.0,-0.99778,0.0,0.29225]
[1776492671937,46.64,77206.35,0.0,-0.99778,0.0,0.29225]
[1776492671982,46.64,77207.16,0.0,-0.99778,0.0,0.2926]
[1776492677206,46.64,77207.73,0.0,-0.99777,0.0,0.29285]
[1776492677438,46.64,77207.73,0.0,-0.99777,0.0,0.29285]
[1776492679768,46.64,77213.96,0.0,-0.99775,0.0,0.29554]
[1776492681777,46.64,77215.16,0.0,-0.99775,0.0,0.29606]
[1776492681937,46.64,77215.16,0.0,-0.99775,0.0,0.29606]
[1776492682784,46.64,77215.16,0.0,-0.99775,0.0,0.29606]
[1776492682935,46.64,77215.16,0.0,-0.99775,0.0,0.29606]
[1776492685810,46.64,77215.41,0.0,-0.99775,0.0,0.29616]
[1776492690845,46.64,77215.48,0.0,-0.99775,0.0,0.2962]
[1776492691852,46.64,77215.66,0.0,-0.99775,0.0,0.2954]
[1776492697079,46.64,77216.74,0.0,-0.99775,0.0,0.29587]
[1776492697197,46.64,77216.74,0.0,-0.99775,0.0,0.29587]
[1776492703195,46.64,77216.7,0.0,-0.99775,0.0,0.29585]
[1776492703439,46.64,77216.7,0.0,-0.99775,0.0,0.29585]
[1776492703524,46.64,77216.7,0.0,-0.99775,0.0,0.29585]
[1776492703687,46.64,77216.7,0.0,-0.99775,0.0,0.29585]
[1776492703626,46.64,77217.48,0.0,-0.99775,0.0,0.29619]
[1776492708972,46.64,77218.68,0.0,-0.99774,0.0,0.29671]
[1776492714007,46.64,77218.88,0.0,-0.99774,0.0,0.2968]
[1776492717789,46.64,77219.29,0.0,-0.99774,0.0,0.29698]
[1776492717938,46.64,77219.29,0.0,-0.99774,0.0,0.29698]
[1776492726092,46.64,77219.33,0.0,-0.99774,0.0,0.29699]
[1776492731138,46.64,77219.76,0.0,-0.99774,0.0,0.29718]
[1776492736173,46.64,77219.8,0.0,-0.99774,0.0,0.2972]
[1776492741208,46.64,77220.57,0.0,-0.99773,0.0,0.29753]
[1776492745235,46.64,77223.23,0.0,-0.99772,0.0,0.2987]
[1776492747266,46.64,77224.38,0.0,-0.99772,0.0,0.2992]
[1776492747437,46.64,77224.38,0.0,-0.99772,0.0,0.2992]
[1776492748014,46.64,77224.58,0.0,-0.99772,0.0,0.29929]
[1776492748192,46.64,77224.58,0.0,-0.99772,0.0,0.29929]
[1776492748256,46.64,77225.04,0.0,-0.99772,0.0,0.29949]
[1776492751278,46.64,77226.74,0.0,-0.99772,0.0,0.29935]
[1776492752285,46.64,77228.98,0.0,-0.99771,0.0,0.30033]
[1776492753292,46.64,77231.14,0.0,-0.9977,0.0,0.30129]
[1776492753998,46.64,77231.14,0.0,-0.9977,0.0,0.30129]
[1776492754194,46.64,77231.14,0.0,-0.9977,0.0,0.30129]
[1776492759334,46.64,77235.59,0.0,-0.99769,0.0,0.30325]
[1776492759958,46.64,77235.59,0.0,-0.99769,0.0,0.30325]
[1776492760190,46.64,77235.59,0.0,-0.99769,0.0,0.30325]
[1776492760737,46.64,77235.59,0.0,-0.99769,0.0,0.30325]
[1776492760759,46.64,77236.14,0.0,-0.99768,0.0,0.3035]
[1776492760940,46.64,77236.14,0.0,-0.99768,0.0,0.3035]
[1776492766383,46.64,77237.2,0.0,-0.99768,0.0,0.30397]
[1776492767846,46.64,77237.7,0.0,-0.99768,0.0,0.30419]
[1776492767938,46.64,77237.7,0.0,-0.99768,0.0,0.30419]
[1776492772433,46.64,77244.9,0.0,-0.99765,0.0,0.3074]
[1776492774446,46.64,77248.87,0.0,-0.99764,0.0,0.30919]
[1776492775340,46.64,77248.87,0.0,-0.99764,0.0,0.30919]
[1776492775440,46.64,77248.87,0.0,-0.99764,0.0,0.30919]
[1776492775960,46.64,77248.87,0.0,-0.99764,0.0,0.30919]
[1776492776188,46.64,77248.87,0.0,-0.99764,0.0,0.30919]
[1776492776460,46.64,77246.74,0.0,-0.99764,0.0,0.30823]
[1776492777468,46.64,77243.65,0.0,-0.99766,0.0,0.30684]
[1776492778195,46.64,77243.65,0.0,-0.99766,0.0,0.30684]
[1776492778438,46.64,77243.65,0.0,-0.99766,0.0,0.30684]
[1776492784516,46.64,77240.72,0.0,-0.99767,0.0,0.30553]
[1776492788621,46.64,77240.56,0.0,-0.99767,0.0,0.30546]
[1776492788693,46.64,77240.56,0.0,-0.99767,0.0,0.30546]
[1776492789335,46.64,77240.49,0.0,-0.99767,0.0,0.30543]
[1776492789437,46.64,77240.49,0.0,-0.99767,0.0,0.30543]
[1776492789552,46.64,77240.53,0.0,-0.99767,0.0,0.30545]
[1776492796601,46.64,77240.34,0.0,-0.99767,0.0,0.30536]
[1776492799469,46.64,77238.73,0.0,-0.99767,0.0,0.30465]
[1776492799690,46.64,77238.73,0.0,-0.99767,0.0,0.30465]
[1776492800629,46.64,77233.22,0.0,-0.99769,0.0,0.3022]
[1776492803650,46.64,77226.36,0.0,-0.99772,0.0,0.29918]
[1776492805664,46.64,77223.82,0.0,-0.99773,0.0,0.29807]
[1776492806203,46.64,77223.82,0.0,-0.99773,0.0,0.29807]
[1776492806441,46.64,77223.82,0.0,-0.99773,0.0,0.29807]
[1776492807140,46.64,77222.47,0.0,-0.99773,0.0,0.29748]
[1776492807197,46.64,77222.47,0.0,-0.99773,0.0,0.29748]
[1776492807678,46.64,77222.29,0.0,-0.99773,0.0,0.29741]
[1776492812697,46.64,77220.23,0.0,-0.99775,0.0,0.29563]
[1776492812938,46.64,77220.2,0.0,-0.99775,0.0,0.29562]
[1776492822784,46.64,77222.21,0.0,-0.99774,0.0,0.29649]
[1776492823791,46.64,77224.39,0.0,-0.99773,0.0,0.29744]
[1776492824961,46.64,77224.12,0.0,-0.99773,0.0,0.29733]
[1776492825198,46.64,77224.12,0.0,-0.99773,0.0,0.29733]
[1776492825702,46.64,77224.12,0.0,-0.99773,0.0,0.29733]
[1776492825805,46.64,77224.02,0.0,-0.99773,0.0,0.29728]
[1776492825941,46.64,77224.02,0.0,-0.99773,0.0,0.29728]
[1776492831847,46.64,77223.02,0.0,-0.99774,0.0,0.29685]
[1776492837889,46.64,77223.22,0.0,-0.99774,0.0,0.29693]
[1776492840634,46.64,77223.22,0.0,-0.99774,0.0,0.29693]
[1776492840694,46.64,77223.22,0.0,-0.99774,0.0,0.29693]
[1776492843931,46.64,77220.21,0.0,-0.99775,0.0,0.29563]
[1776492845571,46.64,77220.21,0.0,-0.99775,0.0,0.29563]
[1776492845703,46.64,77220.21,0.0,-0.99775,0.0,0.29563]
[1776492845845,46.64,77220.21,0.0,-0.99775,0.0,0.29563]
[1776492845938,46.64,77220.03,0.0,-0.99775,0.0,0.29555]
[1776492845901,46.64,77220.03,0.0,-0.99775,0.0,0.29555]
[1776492847959,46.64,77215.4,0.0,-0.99777,0.0,0.29355]
[1776492852721,46.64,77215.37,0.0,-0.99777,0.0,0.29353]
[1776492852943,46.64,77213.92,0.0,-0.99777,0.0,0.29291]
[1776492857553,46.64,77213.65,0.0,-0.99777,0.0,0.29279]
[1776492857694,46.64,77213.65,0.0,-0.99777,0.0,0.29279]
[1776492857827,46.64,77213.65,0.0,-0.99777,0.0,0.29279]
[1776492857869,46.64,77212.12,0.0,-0.99778,0.0,0.29214]
[1776492857944,46.64,77212.12,0.0,-0.99778,0.0,0.29214]
[1776492861158,46.64,77210.49,0.0,-0.99778,0.0,0.29144]
[1776492861194,46.64,77210.49,0.0,-0.99778,0.0,0.29144]
[1776492862057,46.64,77207.55,0.0,-0.99779,0.0,0.29018]
[1776492865078,46.64,77204.98,0.0,-0.9978,0.0,0.28908]
[1776492866769,46.64,77204.98,0.0,-0.9978,0.0,0.28908]
[1776492866939,46.64,77204.49,0.0,-0.9978,0.0,0.28888]
[1776492867039,46.64,77204.49,0.0,-0.9978,0.0,0.28888]
[1776492867203,46.64,77204.49,0.0,-0.9978,0.0,0.28888]
[1776492867297,46.64,77202.04,0.0,-0.99781,0.0,0.28784]
[1776492869106,46.64,77199.58,0.0,-0.99782,0.0,0.2868]
[1776492873090,46.64,77198.75,0.0,-0.99783,0.0,0.28559]
[1776492873197,46.64,77198.75,0.0,-0.99783,0.0,0.28559]
[1776492878169,46.64,77194.76,0.0,-0.99785,0.0,0.28392]
[1776492881933,46.64,77194.13,0.0,-0.99785,0.0,0.28365]
[1776492882195,46.64,77193.93,0.0,-0.99785,0.0,0.28357]
[1776492882586,46.64,77193.93,0.0,-0.99785,0.0,0.28357]
[1776492882692,46.64,77193.93,0.0,-0.99785,0.0,0.28357]
[1776492882792,46.64,77194.27,0.0,-0.99785,0.0,0.28371]
[1776492889246,46.64,77194.38,0.0,-0.99785,0.0,0.28376]
[1776492890253,46.64,77196.98,0.0,-0.99784,0.0,0.28485]
[1776492891707,46.64,77196.98,0.0,-0.99784,0.0,0.28485]
[1776492891937,46.64,77196.98,0.0,-0.99784,0.0,0.28485]
[1776492891790,46.64,77199.67,0.0,-0.99783,0.0,0.28598]
[1776492897301,46.64,77200.32,0.0,-0.99783,0.0,0.28625]
[1776492902336,46.64,77200.11,0.0,-0.99783,0.0,0.28617]
[1776492904795,46.64,77198.77,0.0,-0.99783,0.0,0.2856]
[1776492904939,46.64,77198.77,0.0,-0.99783,0.0,0.2856]
[1776492905633,46.64,77196.78,0.0,-0.99784,0.0,0.28476]
[1776492905689,46.64,77196.78,0.0,-0.99784,0.0,0.28476]
[1776492905791,46.64,77194.76,0.0,-0.99785,0.0,0.28392]
[1776492909385,46.64,77192.53,0.0,-0.99785,0.0,0.28299]
[1776492910115,46.64,77192.53,0.0,-0.99785,0.0,0.28299]
[1776492910196,46.64,77192.53,0.0,-0.99785,0.0,0.28299]
[1776492915428,46.64,77192.59,0.0,-0.99785,0.0,0.28301]
[1776492919750,46.64,77192.56,0.0,-0.99785,0.0,0.283]
[1776492919941,46.64,77192.56,0.0,-0.99785,0.0,0.283]
[1776492920703,46.64,77192.13,0.0,-0.99785,0.0,0.28282]
[1776492920943,46.64,77192.13,0.0,-0.99785,0.0,0.28282]
[1776492920783,46.64,77191.88,0.0,-0.99786,0.0,0.28271]
[1776492932546,46.64,77191.86,0.0,-0.99786,0.0,0.28186]
[1776492933295,46.64,77191.86,0.0,-0.99786,0.0,0.28186]
[1776492933437,46.64,77191.86,0.0,-0.99786,0.0,0.28186]
[1776492938594,46.64,77192.32,0.0,-0.99786,0.0,0.28205]
[1776492943629,46.64,77194.03,0.0,-0.99785,0.0,0.28277]
[1776492947000,46.64,77194.07,0.0,-0.99785,0.0,0.28278]
[1776492947197,46.64,77194.14,0.0,-0.99785,0.0,0.28281]
[1776492947546,46.64,77194.14,0.0,-0.99785,0.0,0.28281]
[1776492947693,46.64,77194.14,0.0,-0.99785,0.0,0.28281]
[1776492947794,46.64,77194.14,0.0,-0.99785,0.0,0.28281]
[1776492953703,46.64,77194.14,0.0,-0.99785,0.0,0.28281]
[1776492958738,46.64,77194.73,0.0,-0.99785,0.0,0.28306]
[1776492959612,46.64,77194.73,0.0,-0.99785,0.0,0.28306]
[1776492959689,46.64,77194.73,0.0,-0.99785,0.0,0.28306]
[1776492968809,46.64,77194.95,0.0,-0.99785,0.0,0.28315]
[1776492973070,46.64,77194.95,0.0,-0.99785,0.0,0.28315]
[1776492973192,46.64,77194.95,0.0,-0.99785,0.0,0.28315]
[1776492973889,46.64,77194.95,0.0,-0.99785,0.0,0.28315]
[1776492973938,46.64,77194.95,0.0,-0.99785,0.0,0.28315]
[1776492973907,46.64,77194.95,0.0,-0.99785,0.0,0.28315]
[1776492987947,46.64,77194.77,0.0,-0.99785,0.0,0.28308]
[1776492990023,46.64,77194.78,0.0,-0.99785,0.0,0.28308]
[1776492990194,46.64,77194.78,0.0,-0.99785,0.0,0.28308]
[1776492999025,46.64,77194.88,0.0,-0.99786,0.0,0.28228]
[1776493000032,46.64,77199.05,0.0,-0.99784,0.0,0.28402]
[1776493000620,46.64,77199.05,0.0,-0.99784,0.0,0.28402]
[1776493000698,46.64,77199.05,0.0,-0.99784,0.0,0.28402]
[1776493001038,46.64,77201.94,0.0,-0.99783,0.0,0.28523]
[1776493001845,46.64,77201.94,0.0,-0.99783,0.0,0.28523]
[1776493001938,46.64,77201.94,0.0,-0.99783,0.0,0.28523]
[1776493002046,46.64,77202.12,0.0,-0.99783,0.0,0.28531]
[1776493007081,46.64,77203.07,0.0,-0.99783,0.0,0.28571]
[1776493010155,46.64,77203.38,0.0,-0.99783,0.0,0.28584]
[1776493010191,46.64,77203.38,0.0,-0.99783,0.0,0.28584]
[1776493011110,46.64,77207.22,0.0,-0.99781,0.0,0.28746]
[1776493013059,46.64,77207.22,0.0,-0.99781,0.0,0.28746]
[1776493013066,46.64,77207.45,0.0,-0.99781,0.0,0.28756]
[1776493013194,46.64,77207.45,0.0,-0.99781,0.0,0.28756]
[1776493013871,46.64,77207.45,0.0,-0.99781,0.0,0.28756]
[1776493013938,46.64,77207.45,0.0,-0.99781,0.0,0.28756]
[1776493013972,46.64,77203.19,0.0,-0.99783,0.0,0.28576]
[1776493014131,46.64,77199.54,0.0,-0.99784,0.0,0.28423]
[1776493018658,46.64,77199.22,0.0,-0.99784,0.0,0.28409]
[1776493018688,46.64,77199.22,0.0,-0.99784,0.0,0.28409]
[1776493018760,46.64,77199.15,0.0,-0.99784,0.0,0.28406]
[1776493024313,46.64,77199.01,0.0,-0.99784,0.0,0.284]
[1776493024441,46.64,77199.01,0.0,-0.99784,0.0,0.284]
[1776493026214,46.64,77195.42,0.0,-0.99786,0.0,0.2825]
[1776493034270,46.64,77194.83,0.0,-0.99786,0.0,0.28226]
[1776493038551,46.64,77194.79,0.0,-0.99786,0.0,0.28224]
[1776493038694,46.64,77194.79,0.0,-0.99786,0.0,0.28224]
[1776493039024,46.64,77194.79,0.0,-0.99786,0.0,0.28224]
[1776493039195,46.64,77194.79,0.0,-0.99786,0.0,0.28224]
[1776493039125,46.64,77194.79,0.0,-0.99786,0.0,0.28224]
[1776493044341,46.64,77193.19,0.0,-0.99786,0.0,0.28157]
[1776493046315,46.64,77192.05,0.0,-0.99787,0.0,0.2811]
[1776493046438,46.64,77192.05,0.0,-0.99787,0.0,0.2811]
[1776493046534,46.64,77189.44,0.0,-0.99788,0.0,0.28002]
[1776493051975,46.64,77188.9,0.0,-0.99788,0.0,0.27979]
[1776493052189,46.64,77187.26,0.0,-0.99789,0.0,0.27828]
[1776493053090,46.64,77187.26,0.0,-0.99789,0.0,0.27828]
[1776493053193,46.64,77185.87,0.0,-0.99789,0.0,0.27771]
[1776493053404,46.64,77185.67,0.0,-0.9979,0.0,0.27762]
[1776493059466,46.64,77185.56,0.0,-0.9979,0.0,0.27758]
[1776493064122,46.64,77185.61,0.0,-0.9979,0.0,0.2776]
[1776493064191,46.64,77185.84,0.0,-0.99789,0.0,0.27769]
[1776493070523,46.64,77188.51,0.0,-0.99789,0.0,0.27879]
[1776493079059,46.64,77189.7,0.0,-0.99788,0.0,0.27929]
[1776493079189,46.64,77189.66,0.0,-0.99788,0.0,0.27927]
[1776493079290,46.64,77189.66,0.0,-0.99788,0.0,0.27927]
[1776493080831,46.64,77189.66,0.0,-0.99788,0.0,0.27927]
[1776493080942,46.64,77189.66,0.0,-0.99788,0.0,0.27927]
[1776493086635,46.64,77189.6,0.0,-0.99788,0.0,0.27924]
[1776493092677,46.64,77189.18,0.0,-0.99788,0.0,0.27907]
[1776493096800,46.64,77189.14,0.0,-0.99788,0.0,0.27905]
[1776493096936,46.64,77189.14,0.0,-0.99788,0.0,0.27905]
[1776493097523,46.64,77189.14,0.0,-0.99788,0.0,0.27905]
[1776493097692,46.64,77189.14,0.0,-0.99788,0.0,0.27905]
[1776493099726,46.64,77189.25,0.0,-0.99788,0.0,0.2791]
[1776493104761,46.64,77187.0,0.0,-0.99789,0.0,0.27817]
[1776493110804,46.64,77186.42,0.0,-0.99789,0.0,0.27793]
[1776493116846,46.64,77184.78,0.0,-0.9979,0.0,0.27643]
[1776493121881,46.64,77184.88,0.0,-0.9979,0.0,0.27647]
[1776493127923,46.64,77185.03,0.0,-0.9979,0.0,0.27653]
[1776493132958,46.64,77184.85,0.0,-0.9979,0.0,0.27646]
[1776493137563,46.64,77185.03,0.0,-0.9979,0.0,0.27653]
[1776493137690,46.64,77185.03,0.0,-0.9979,0.0,0.27653]
[1776493137995,46.64,77184.59,0.0,-0.99791,0.0,0.27635]
[1776493143038,46.64,77184.59,0.0,-0.99791,0.0,0.27635]
[1776493150087,46.64,77184.77,0.0,-0.9979,0.0,0.27642]
[1776493156129,46.64,77184.56,0.0,-0.99791,0.0,0.27634]
[1776493162695,46.64,77184.13,0.0,-0.99791,0.0,0.27616]
[1776493166442,46.64,77183.85,0.0,-0.99791,0.0,0.27605]
[1776493174254,46.64,77183.88,0.0,-0.99791,0.0,0.27523]
[1776493176556,46.64,77183.88,0.0,-0.99791,0.0,0.27523]
[1776493176689,46.64,77183.88,0.0,-0.99791,0.0,0.27523]
[1776493176718,46.64,77183.88,0.0,-0.99791,0.0,0.27523]
[1776493180357,46.64,77182.78,0.0,-0.99792,0.0,0.27478]
[1776493180438,46.64,77182.78,0.0,-0.99792,0.0,0.27478]
[1776493190367,46.64,77183.32,0.0,-0.99792,0.0,0.275]
[1776493199431,46.64,77183.35,0.0,-0.99792,0.0,0.27501]
[1776493206196,46.64,77182.85,0.0,-0.99792,0.0,0.27481]
[1776493206236,46.64,77182.85,0.0,-0.99792,0.0,0.27481]
[1776493206440,46.64,77182.85,0.0,-0.99792,0.0,0.27481]
[1776493206459,46.64,77182.85,0.0,-0.99792,0.0,0.27481]
[1776493206691,46.64,77182.85,0.0,-0.99792,0.0,0.27481]
[1776493209501,46.64,77174.85,0.0,-0.99794,0.0,0.27156]
[1776493210980,46.64,77174.85,0.0,-0.99794,0.0,0.27156]
[1776493211201,46.64,77174.85,0.0,-0.99794,0.0,0.27156]
[1776493211256,46.64,77174.85,0.0,-0.99794,0.0,0.27156]
[1776493211234,46.64,77170.31,0.0,-0.99796,0.0,0.26974]
[1776493211437,46.64,77170.31,0.0,-0.99796,0.0,0.26974]
[1776493211515,46.64,77168.26,0.0,-0.99797,0.0,0.26892]
[1776493216550,46.64,77167.65,0.0,-0.99797,0.0,0.26867]
[1776493217849,46.64,77167.65,0.0,-0.99797,0.0,0.26867]
[1776493217938,46.64,77167.65,0.0,-0.99797,0.0,0.26867]
[1776493218255,46.64,77167.65,0.0,-0.99797,0.0,0.26867]
[1776493218303,46.64,77167.65,0.0,-0.99797,0.0,0.26867]
[1776493218443,46.64,77167.65,0.0,-0.99797,0.0,0.26867]
[1776493223599,46.64,77167.47,0.0,-0.99797,0.0,0.2686]
[1776493226001,46.64,77165.81,0.0,-0.99797,0.0,0.26794]
[1776493226194,46.64,77165.81,0.0,-0.99797,0.0,0.26794]
[1776493226211,46.64,77164.29,0.0,-0.99798,0.0,0.26733]
[1776493226423,46.64,77164.29,0.0,-0.99798,0.0,0.26733]
[1776493226443,46.64,77164.29,0.0,-0.99798,0.0,0.26733]
[1776493231655,46.64,77162.34,0.0,-0.99799,0.0,0.26575]
[1776493232662,46.64,77159.58,0.0,-0.998,0.0,0.26466]
[1776493234283,46.64,77159.58,0.0,-0.998,0.0,0.26466]
[1776493234294,46.64,77157.82,0.0,-0.99801,0.0,0.26396]
[1776493234439,46.64,77157.82,0.0,-0.99801,0.0,0.26396]
[1776493235530,46.64,77157.45,0.0,-0.99801,0.0,0.26382]
[1776493235700,46.64,77157.45,0.0,-0.99801,0.0,0.26382]
[1776493242211,46.64,77159.49,0.0,-0.998,0.0,0.26462]
[1776493242312,46.64,77159.45,0.0,-0.998,0.0,0.26461]
[1776493242439,46.64,77159.45,0.0,-0.998,0.0,0.26461]
[1776493243427,46.64,77160.83,0.0,-0.998,0.0,0.26515]
[1776493243442,46.64,77160.83,0.0,-0.998,0.0,0.26515]
[1776493248774,46.64,77159.95,0.0,-0.998,0.0,0.2648]
[1776493249680,46.64,77159.95,0.0,-0.998,0.0,0.2648]
[1776493249699,46.64,77159.95,0.0,-0.998,0.0,0.2648]
[1776493250122,46.64,77159.95,0.0,-0.998,0.0,0.2648]
[1776493250188,46.64,77159.95,0.0,-0.998,0.0,0.2648]
[1776493250224,46.64,77159.63,0.0,-0.998,0.0,0.26468]
[1776493257837,46.64,77159.16,0.0,-0.998,0.0,0.26449]
[1776493262872,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493271089,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493271196,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493271297,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493271531,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493271691,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493286033,46.64,77159.39,0.0,-0.998,0.0,0.26458]
[1776493296103,46.64,77159.39,0.0,-0.99801,0.0,0.26378]
[1776493300148,46.64,77159.39,0.0,-0.99801,0.0,0.26378]
[1776493300194,46.64,77159.39,0.0,-0.99801,0.0,0.26378]
[1776493300249,46.64,77166.18,0.0,-0.99798,0.0,0.26646]
[1776493300806,46.64,77166.18,0.0,-0.99798,0.0,0.26646]
[1776493300938,46.64,77166.18,0.0,-0.99798,0.0,0.26646]
[1776493301139,46.64,77168.25,0.0,-0.99798,0.0,0.26729]
[1776493307181,46.64,77168.51,0.0,-0.99798,0.0,0.26739]
[1776493309997,46.64,77166.71,0.0,-0.99798,0.0,0.26667]
[1776493310194,46.64,77166.71,0.0,-0.99798,0.0,0.26667]
[1776493310197,46.64,77166.71,0.0,-0.99798,0.0,0.26667]
[1776493310466,46.64,77166.71,0.0,-0.99798,0.0,0.26667]
[1776493310691,46.64,77166.71,0.0,-0.99798,0.0,0.26667]
[1776493316244,46.64,77167.46,0.0,-0.99798,0.0,0.26697]
[1776493323294,46.64,77167.17,0.0,-0.99798,0.0,0.26686]
[1776493326121,46.64,77167.17,0.0,-0.99798,0.0,0.26686]
[1776493326195,46.64,77167.17,0.0,-0.99798,0.0,0.26686]
[1776493326212,46.64,77167.17,0.0,-0.99798,0.0,0.26686]
[1776493326297,46.64,77167.17,0.0,-0.99798,0.0,0.26686]
[1776493326439,46.64,77167.17,0.0,-0.99798,0.0,0.26686]
[1776493336384,46.64,77167.54,0.0,-0.99798,0.0,0.267]
[1776493342425,46.64,77166.43,0.0,-0.99798,0.0,0.26656]
[1776493342764,46.64,77166.43,0.0,-0.99798,0.0,0.26656]
[1776493342938,46.64,77166.43,0.0,-0.99798,0.0,0.26656]
[1776493342996,46.64,77166.43,0.0,-0.99798,0.0,0.26656]
[1776493343192,46.64,77166.43,0.0,-0.99798,0.0,0.26656]
[1776493343433,46.64,77166.36,0.0,-0.99798,0.0,0.26654]
[1776493348467,46.64,77166.17,0.0,-0.99798,0.0,0.26646]
[1776493355782,46.64,77165.97,0.0,-0.99799,0.0,0.26557]
[1776493362569,46.64,77165.97,0.0,-0.99799,0.0,0.26557]
[1776493371901,46.64,77165.97,0.0,-0.99799,0.0,0.26557]
[1776493371939,46.64,77165.97,0.0,-0.99799,0.0,0.26557]
[1776493372381,46.64,77165.97,0.0,-0.99799,0.0,0.26557]
[1776493372439,46.64,77165.97,0.0,-0.99799,0.0,0.26557]
[1776493372461,46.64,77165.28,0.0,-0.99799,0.0,0.2653]
[1776493379688,46.64,77164.04,0.0,-0.998,0.0,0.26481]
[1776493384723,46.64,77163.36,0.0,-0.998,0.0,0.26454]
[1776493389758,46.64,77162.54,0.0,-0.998,0.0,0.26422]
[1776493391450,46.64,77162.54,0.0,-0.998,0.0,0.26422]
[1776493391483,46.64,77155.63,0.0,-0.99803,0.0,0.26151]
[1776493391694,46.64,77155.63,0.0,-0.99803,0.0,0.26151]
[1776493391772,46.64,77149.71,0.0,-0.99804,0.0,0.2592]
[1776493392602,46.64,77149.71,0.0,-0.99804,0.0,0.2592]
[1776493392687,46.64,77149.71,0.0,-0.99804,0.0,0.2592]
[1776493392779,46.64,77145.92,0.0,-0.99806,0.0,0.25774]
[1776493393786,46.64,77141.63,0.0,-0.99807,0.0,0.25609]
[1776493396900,46.64,77140.78,0.0,-0.99807,0.0,0.25576]
[1776493396937,46.64,77140.78,0.0,-0.99807,0.0,0.25576]
[1776493400801,46.64,77140.6,0.0,-0.99807,0.0,0.25569]
[1776493400938,46.64,77140.6,0.0,-0.99807,0.0,0.25569]
[1776493400973,46.64,77140.54,0.0,-0.99807,0.0,0.25567]
[1776493406811,46.64,77139.74,0.0,-0.99808,0.0,0.25536]
[1776493406939,46.64,77139.74,0.0,-0.99808,0.0,0.25536]
[1776493412920,46.64,77138.74,0.0,-0.99808,0.0,0.2542]
[1776493417955,46.64,77138.63,0.0,-0.99809,0.0,0.25416]
[1776493422990,46.64,77138.99,0.0,-0.99808,0.0,0.25429]
[1776493423613,46.64,77138.99,0.0,-0.99808,0.0,0.25429]
[1776493423688,46.64,77138.99,0.0,-0.99808,0.0,0.25429]
[1776493423997,46.64,77138.96,0.0,-0.99808,0.0,0.25428]
[1776493428946,46.64,77138.99,0.0,-0.99808,0.0,0.25429]
[1776493429190,46.64,77138.99,0.0,-0.99808,0.0,0.25429]
[1776493429291,46.64,77139.76,0.0,-0.99808,0.0,0.25459]
[1776493429663,46.64,77139.76,0.0,-0.99808,0.0,0.25459]
[1776493429691,46.64,77139.76,0.0,-0.99808,0.0,0.25459]
[1776493430039,46.64,77141.76,0.0,-0.99808,0.0,0.25535]
[1776493435074,46.64,77143.3,0.0,-0.99807,0.0,0.25594]
[1776493436866,46.64,77143.33,0.0,-0.99807,0.0,0.25595]
[1776493436935,46.64,77143.33,0.0,-0.99807,0.0,0.25595]
[1776493437360,46.64,77143.33,0.0,-0.99807,0.0,0.25595]
[1776493437442,46.64,77143.33,0.0,-0.99807,0.0,0.25595]
[1776493437522,46.64,77143.33,0.0,-0.99807,0.0,0.25595]
[1776493444137,46.64,77143.45,0.0,-0.99807,0.0,0.256]
[1776493447532,46.64,77143.4,0.0,-0.99807,0.0,0.25598]
[1776493447688,46.64,77143.4,0.0,-0.99807,0.0,0.25598]
[1776493448083,46.64,77143.4,0.0,-0.99807,0.0,0.25598]
[1776493448193,46.64,77143.4,0.0,-0.99807,0.0,0.25598]
[1776493448238,46.64,77143.4,0.0,-0.99807,0.0,0.25598]
[1776493453181,46.64,77142.09,0.0,-0.99807,0.0,0.25548]
[1776493453442,46.64,77142.09,0.0,-0.99807,0.0,0.25548]
[1776493453469,46.64,77142.09,0.0,-0.99807,0.0,0.25548]
[1776493453543,46.64,77139.68,0.0,-0.99808,0.0,0.25456]
[1776493453691,46.64,77139.68,0.0,-0.99808,0.0,0.25456]
[1776493459243,46.64,77140.27,0.0,-0.99808,0.0,0.25478]
[1776493463817,46.64,77140.34,0.0,-0.99808,0.0,0.25481]
[1776493463938,46.64,77140.34,0.0,-0.99808,0.0,0.25481]
[1776493464205,46.64,77140.34,0.0,-0.99808,0.0,0.25481]
[1776493464439,46.64,77140.34,0.0,-0.99808,0.0,0.25481]
[1776493464525,46.64,77140.31,0.0,-0.99808,0.0,0.2548]
[1776493470321,46.64,77140.07,0.0,-0.99808,0.0,0.2547]
[1776493475356,46.64,77137.39,0.0,-0.99809,0.0,0.2529]
[1776493475612,46.64,77137.39,0.0,-0.99809,0.0,0.2529]
[1776493475695,46.64,77137.39,0.0,-0.99809,0.0,0.2529]
[1776493476308,46.64,77137.39,0.0,-0.99809,0.0,0.2529]
[1776493476442,46.64,77137.39,0.0,-0.99809,0.0,0.2529]
[1776493476542,46.64,77134.86,0.0,-0.9981,0.0,0.25195]
[1776493482405,46.64,77134.35,0.0,-0.9981,0.0,0.25175]
[1776493483936,46.64,77134.29,0.0,-0.9981,0.0,0.25173]
[1776493484192,46.64,77134.29,0.0,-0.9981,0.0,0.25173]
[1776493484418,46.64,77131.65,0.0,-0.99811,0.0,0.25073]
[1776493484716,46.64,77131.65,0.0,-0.99811,0.0,0.25073]
[1776493484941,46.64,77131.65,0.0,-0.99811,0.0,0.25073]
[1776493499529,46.64,77131.12,0.0,-0.99811,0.0,0.25053]
[1776493500644,46.64,77131.12,0.0,-0.99811,0.0,0.25053]
[1776493500688,46.64,77131.12,0.0,-0.99811,0.0,0.25053]
[1776493501441,46.64,77131.12,0.0,-0.99811,0.0,0.25053]
[1776493501542,46.64,77131.12,0.0,-0.99811,0.0,0.25053]
[1776493501694,46.64,77131.12,0.0,-0.99811,0.0,0.25053]
[1776493512620,46.64,77131.07,0.0,-0.99811,0.0,0.25052]
[1776493515342,46.64,77131.0,0.0,-0.99811,0.0,0.25049]
[1776493515443,46.64,77131.0,0.0,-0.99811,0.0,0.25049]
[1776493515544,46.64,77130.6,0.0,-0.99812,0.0,0.25034]
[1776493516267,46.64,77130.6,0.0,-0.99812,0.0,0.25034]
[1776493516444,46.64,77130.6,0.0,-0.99812,0.0,0.25034]
[1776493516460,46.64,77128.49,0.0,-0.99812,0.0,0.24955]
[1776493517655,46.64,77125.32,0.0,-0.99813,0.0,0.24836]
[1776493522689,46.64,77125.46,0.0,-0.99813,0.0,0.24841]
[1776493523697,46.64,77127.35,0.0,-0.99813,0.0,0.24912]
[1776493528731,46.64,77126.85,0.0,-0.99813,0.0,0.24893]
[1776493530498,46.64,77126.85,0.0,-0.99813,0.0,0.24893]
[1776493530698,46.64,77126.68,0.0,-0.99813,0.0,0.24887]
[1776493535756,46.64,77126.51,0.0,-0.99813,0.0,0.24804]
[1776493535936,46.64,77126.51,0.0,-0.99813,0.0,0.24804]
[1776493536038,46.64,77126.48,0.0,-0.99813,0.0,0.24803]
[1776493537795,46.64,77109.29,0.0,-0.99819,0.0,0.24168]
[1776493538802,46.64,77104.37,0.0,-0.9982,0.0,0.23989]
[1776493541183,46.64,77104.66,0.0,-0.9982,0.0,0.24]
[1776493541361,46.64,77104.66,0.0,-0.9982,0.0,0.24]
[1776493541487,46.64,77104.66,0.0,-0.9982,0.0,0.24]
[1776493541504,46.64,77104.77,0.0,-0.9982,0.0,0.24004]
[1776493544372,46.64,77105.15,0.0,-0.9982,0.0,0.24017]
[1776493544436,46.64,77105.15,0.0,-0.9982,0.0,0.24017]
[1776493544510,46.64,77094.29,0.0,-0.99823,0.0,0.23626]
[1776493546303,46.64,77093.72,0.0,-0.99823,0.0,0.23606]
[1776493546437,46.64,77093.72,0.0,-0.99823,0.0,0.23606]
[1776493548873,46.64,77089.38,0.0,-0.99824,0.0,0.23451]
[1776493553979,46.64,77088.29,0.0,-0.99825,0.0,0.23412]
[1776493554189,46.64,77088.29,0.0,-0.99825,0.0,0.23412]
[1776493558940,46.64,77088.12,0.0,-0.99825,0.0,0.23406]
[1776493559186,46.64,77087.9,0.0,-0.99825,0.0,0.23398]
[1776493559772,46.64,77087.9,0.0,-0.99825,0.0,0.23398]
[1776493559942,46.64,77087.9,0.0,-0.99825,0.0,0.23398]
[1776493560942,46.64,77088.05,0.0,-0.99825,0.0,0.23404]
[1776493560957,46.64,77089.21,0.0,-0.99825,0.0,0.23445]
[1776493565992,46.64,77089.35,0.0,-0.99824,0.0,0.2345]
[1776493571029,46.64,77090.0,0.0,-0.99824,0.0,0.23473]
[1776493572325,46.64,77090.0,0.0,-0.99824,0.0,0.23473]
[1776493572437,46.64,77090.0,0.0,-0.99824,0.0,0.23473]
[1776493574050,46.64,77092.24,0.0,-0.99824,0.0,0.23553]
[1776493574895,46.64,77092.24,0.0,-0.99824,0.0,0.23553]
[1776493574942,46.64,77092.24,0.0,-0.99824,0.0,0.23553]
[1776493575057,46.64,77096.53,0.0,-0.99822,0.0,0.23706]
[1776493576064,46.64,77098.43,0.0,-0.99822,0.0,0.23775]
[1776493579476,46.64,77098.43,0.0,-0.99822,0.0,0.23775]
[1776493579627,46.64,77098.46,0.0,-0.99822,0.0,0.23776]
[1776493579695,46.64,77098.46,0.0,-0.99822,0.0,0.23776]
[1776493579731,46.64,77098.46,0.0,-0.99822,0.0,0.23776]
[1776493579937,46.64,77098.46,0.0,-0.99822,0.0,0.23776]
[1776493581099,46.64,77098.5,0.0,-0.99822,0.0,0.23777]
[1776493586508,46.64,77098.5,0.0,-0.99822,0.0,0.23777]
[1776493586688,46.64,77099.12,0.0,-0.99822,0.0,0.23799]
[1776493587343,46.64,77099.12,0.0,-0.99822,0.0,0.23799]
[1776493587436,46.64,77099.12,0.0,-0.99822,0.0,0.23799]
[1776493587442,46.64,77103.27,0.0,-0.9982,0.0,0.23949]
[1776493591171,46.64,77104.26,0.0,-0.99821,0.0,0.2391]
[1776493593683,46.64,77104.29,0.0,-0.99821,0.0,0.23912]
[1776493594198,46.64,77104.32,0.0,-0.99821,0.0,0.23913]
[1776493594442,46.64,77104.32,0.0,-0.99821,0.0,0.23913]
[1776493594530,46.64,77105.88,0.0,-0.9982,0.0,0.23969]
[1776493596208,46.64,77107.63,0.0,-0.9982,0.0,0.24033]
[1776493603256,46.64,77110.54,0.0,-0.99819,0.0,0.24139]
[1776493604491,46.64,77110.54,0.0,-0.99819,0.0,0.24139]
[1776493604688,46.64,77110.54,0.0,-0.99819,0.0,0.24139]
[1776493610309,46.64,77110.68,0.0,-0.99819,0.0,0.24144]
[1776493614336,46.64,77113.23,0.0,-0.99818,0.0,0.24237]
[1776493614861,46.64,77113.23,0.0,-0.99818,0.0,0.24237]
[1776493614936,46.64,77113.23,0.0,-0.99818,0.0,0.24237]
[1776493619777,46.64,77115.0,0.0,-0.99817,0.0,0.24302]
[1776493619946,46.64,77115.0,0.0,-0.99817,0.0,0.24302]
[1776493628434,46.64,77116.73,0.0,-0.99817,0.0,0.24365]
[1776493631157,46.64,77116.81,0.0,-0.99817,0.0,0.24368]
[1776493631189,46.64,77116.81,0.0,-0.99817,0.0,0.24368]
[1776493636490,46.64,77118.04,0.0,-0.99817,0.0,0.24413]
[1776493643539,46.64,77118.57,0.0,-0.99816,0.0,0.24433]
[1776493644758,46.64,77118.7,0.0,-0.99816,0.0,0.24438]
[1776493644940,46.64,77118.7,0.0,-0.99816,0.0,0.24438]
[1776493651595,46.64,77118.45,0.0,-0.99817,0.0,0.24353]
[1776493657805,46.64,77118.45,0.0,-0.99817,0.0,0.24353]
[1776493657937,46.64,77118.45,0.0,-0.99817,0.0,0.24353]
[1776493663682,46.64,77118.61,0.0,-0.99817,0.0,0.24359]
[1776493670731,46.64,77118.69,0.0,-0.99817,0.0,0.24362]
[1776493671898,46.64,77118.54,0.0,-0.99817,0.0,0.24356]
[1776493671936,46.64,77118.54,0.0,-0.99817,0.0,0.24356]
[1776493678787,46.64,77118.41,0.0,-0.99817,0.0,0.24351]
[1776493684459,46.64,77119.01,0.0,-0.99817,0.0,0.24373]
[1776493684694,46.64,77119.01,0.0,-0.99817,0.0,0.24373]
[1776493690871,46.64,77118.51,0.0,-0.99817,0.0,0.24355]
[1776493695217,46.64,77118.66,0.0,-0.99817,0.0,0.2436]
[1776493695436,46.64,77118.66,0.0,-0.99817,0.0,0.2436]
[1776493701157,46.64,77118.59,0.0,-0.99817,0.0,0.24358]
[1776493701187,46.64,77118.59,0.0,-0.99817,0.0,0.24358]
[1776493701952,46.64,77121.29,0.0,-0.99816,0.0,0.24457]
[1776493706988,46.64,77121.56,0.0,-0.99816,0.0,0.24467]
[1776493710012,46.64,77123.15,0.0,-0.99816,0.0,0.24526]
[1776493711239,46.64,77123.15,0.0,-0.99816,0.0,0.24526]
[1776493711435,46.64,77123.15,0.0,-0.99816,0.0,0.24526]
[1776493711813,46.64,77123.15,0.0,-0.99816,0.0,0.24526]
[1776493711478,46.64,77124.06,0.0,-0.99816,0.0,0.24484]
[1776493711941,46.64,77124.06,0.0,-0.99816,0.0,0.24484]
[1776493712023,46.64,77126.17,0.0,-0.99815,0.0,0.24562]
[1776493720078,46.64,77126.21,0.0,-0.99815,0.0,0.24563]
[1776493722337,46.64,77126.35,0.0,-0.99815,0.0,0.24568]
[1776493722437,46.64,77126.35,0.0,-0.99815,0.0,0.24568]
[1776493730148,46.64,77126.76,0.0,-0.99815,0.0,0.24584]
[1776493734938,46.64,77126.79,0.0,-0.99815,0.0,0.24585]
[1776493735651,46.64,77126.79,0.0,-0.99815,0.0,0.24585]
[1776493735689,46.64,77126.79,0.0,-0.99815,0.0,0.24585]
[1776493735730,46.64,77126.79,0.0,-0.99815,0.0,0.24585]
[1776493741226,46.64,77126.74,0.0,-0.99815,0.0,0.24583]
[1776493743536,46.64,77126.77,0.0,-0.99815,0.0,0.24584]
[1776493743688,46.64,77126.77,0.0,-0.99815,0.0,0.24584]
[1776493744625,46.64,77126.77,0.0,-0.99815,0.0,0.24584]
[1776493744699,46.64,77126.77,0.0,-0.99815,0.0,0.24584]
[1776493744726,46.64,77126.77,0.0,-0.99815,0.0,0.24584]
[1776493752303,46.64,77126.77,0.0,-0.99815,0.0,0.24584]
[1776493758345,46.64,77126.92,0.0,-0.99815,0.0,0.24589]
[1776493763737,46.64,77126.72,0.0,-0.99815,0.0,0.24582]
[1776493763936,46.64,77127.33,0.0,-0.99815,0.0,0.24605]
[1776493770873,46.64,77127.94,0.0,-0.99815,0.0,0.24627]
[1776493770430,46.64,77132.32,0.0,-0.99813,0.0,0.2479]
[1776493770946,46.64,77132.32,0.0,-0.99813,0.0,0.2479]
[1776493771437,46.64,77135.32,0.0,-0.99813,0.0,0.24826]
[1776493772667,46.64,77135.32,0.0,-0.99813,0.0,0.24826]
[1776493772694,46.64,77135.32,0.0,-0.99813,0.0,0.24826]
[1776493772716,46.64,77136.18,0.0,-0.99813,0.0,0.24858]
[1776493779493,46.64,77135.93,0.0,-0.99813,0.0,0.24849]
[1776493784531,46.64,77135.89,0.0,-0.99813,0.0,0.24847]
[1776493785523,46.64,77135.89,0.0,-0.99813,0.0,0.24847]
[1776493785694,46.64,77135.89,0.0,-0.99813,0.0,0.24847]
[1776493787549,46.64,77131.1,0.0,-0.99814,0.0,0.24668]
[1776493792584,46.64,77130.44,0.0,-0.99814,0.0,0.24644]
[1776493797618,46.64,77130.01,0.0,-0.99815,0.0,0.24628]
[1776493798155,46.64,77130.01,0.0,-0.99815,0.0,0.24628]
[1776493798191,46.64,77130.01,0.0,-0.99815,0.0,0.24628]
[1776493798625,46.64,77124.33,0.0,-0.99816,0.0,0.24418]
[1776493799633,46.64,77120.8,0.0,-0.99817,0.0,0.24288]
[1776493800881,46.64,77120.8,0.0,-0.99817,0.0,0.24288]
[1776493800938,46.64,77119.97,0.0,-0.99818,0.0,0.24257]
[1776493801649,46.64,77119.54,0.0,-0.99818,0.0,0.24242]
[1776493804038,46.64,77119.46,0.0,-0.99818,0.0,0.24239]
[1776493804193,46.64,77119.46,0.0,-0.99818,0.0,0.24239]
[1776493808123,46.64,77118.59,0.0,-0.99818,0.0,0.24207]
[1776493808188,46.64,77118.59,0.0,-0.99818,0.0,0.24207]
[1776493808698,46.64,77118.18,0.0,-0.99818,0.0,0.24192]
[1776493810634,46.64,77118.25,0.0,-0.99818,0.0,0.24194]
[1776493816754,46.64,77118.08,0.0,-0.99818,0.0,0.24188]
[1776493821789,46.64,77118.74,0.0,-0.99818,0.0,0.24212]
[1776493826824,46.64,77120.35,0.0,-0.99818,0.0,0.24271]
[1776493829812,46.64,77120.31,0.0,-0.99818,0.0,0.2427]
[1776493829936,46.64,77120.31,0.0,-0.99818,0.0,0.2427]
[1776493829856,46.64,77120.31,0.0,-0.99818,0.0,0.2427]
[1776493831859,46.64,77120.27,0.0,-0.99818,0.0,0.24193]
[1776493836894,46.64,77120.42,0.0,-0.99818,0.0,0.24198]
[1776493843943,46.64,77120.31,0.0,-0.99818,0.0,0.24194]
[1776493845957,46.64,77123.97,0.0,-0.99817,0.0,0.24329]
[1776493846964,46.64,77126.68,0.0,-0.99816,0.0,0.24428]
[1776493849985,46.64,77130.3,0.0,-0.99815,0.0,0.24562]
[1776493853006,46.64,77133.38,0.0,-0.99814,0.0,0.24677]
[1776493854013,46.64,77135.89,0.0,-0.99813,0.0,0.2477]
[1776493859049,46.64,77133.59,0.0,-0.99814,0.0,0.24684]
[1776493861063,46.64,77129.64,0.0,-0.99815,0.0,0.24538]
[1776493862070,46.64,77125.43,0.0,-0.99817,0.0,0.24382]
[1776493867105,46.64,77125.99,0.0,-0.99816,0.0,0.24403]
[1776493874154,46.64,77126.31,0.0,-0.99816,0.0,0.24415]
[1776493879188,46.64,77126.04,0.0,-0.99816,0.0,0.24405]
[1776493884224,46.64,77125.86,0.0,-0.99816,0.0,0.24398]
[1776493891275,46.64,77125.77,0.0,-0.99817,0.0,0.24319]
[1776493899329,46.64,77125.34,0.0,-0.99817,0.0,0.24303]
[1776493905371,46.64,77125.37,0.0,-0.99817,0.0,0.24304]
[1776493910405,46.64,77125.55,0.0,-0.99817,0.0,0.24311]
[1776493915441,46.64,77125.37,0.0,-0.99817,0.0,0.24304]
[1776493923497,46.64,77125.09,0.0,-0.99817,0.0,0.24294]
[1776493933567,46.64,77125.27,0.0,-0.99817,0.0,0.24301]
[1776493938602,46.64,77125.0,0.0,-0.99817,0.0,0.24291]
[1776493943637,46.64,77125.61,0.0,-0.99817,0.0,0.24313]
[1776493949678,46.64,77125.99,0.0,-0.99817,0.0,0.24327]
[1776493951693,46.64,77125.88,0.0,-0.99818,0.0,0.24247]
[1776493961764,46.64,77125.81,0.0,-0.99818,0.0,0.24245]
[1776493972841,46.64,77125.85,0.0,-0.99818,0.0,0.24246]
[1776493978883,46.64,77125.85,0.0,-0.99818,0.0,0.24246]
[1776493982911,46.64,77131.78,0.0,-0.99816,0.0,0.24465]
[1776493983918,46.64,77136.64,0.0,-0.99814,0.0,0.24645]
[1776493985932,46.64,77138.77,0.0,-0.99814,0.0,0.24724]
[1776493994995,46.64,77139.81,0.0,-0.99813,0.0,0.24763]
[1776494000030,46.64,77140.55,0.0,-0.99813,0.0,0.2479]
[1776494005065,46.64,77140.48,0.0,-0.99813,0.0,0.24788]
[1776494014128,46.64,77140.51,0.0,-0.99814,0.0,0.24712]
[1776494020170,46.64,77138.49,0.0,-0.99814,0.0,0.24637]
[1776494025205,46.64,77138.14,0.0,-0.99814,0.0,0.24624]
[1776494035275,46.64,77137.96,0.0,-0.99814,0.0,0.24617]
[1776494043331,46.64,77137.82,0.0,-0.99814,0.0,0.24612]
[1776494048366,46.64,77137.86,0.0,-0.99814,0.0,0.24613]
[1776494056422,46.64,77138.13,0.0,-0.99814,0.0,0.24623]
[1776494065485,46.64,77138.49,0.0,-0.99814,0.0,0.24637]
[1776494072534,46.64,77137.66,0.0,-0.99815,0.0,0.2453]
[1776494082603,46.64,77137.52,0.0,-0.99815,0.0,0.24524]
[1776494087639,46.64,77136.86,0.0,-0.99815,0.0,0.245]
[1776494097709,46.64,77137.77,0.0,-0.99815,0.0,0.24534]
[1776494101737,46.64,77148.09,0.0,-0.99812,0.0,0.24919]
[1776494102744,46.64,77152.42,0.0,-0.99811,0.0,0.25082]
[1776494105765,46.64,77155.56,0.0,-0.9981,0.0,0.25201]
[1776494107779,46.64,77157.92,0.0,-0.99809,0.0,0.2529]
[1776494112583,46.64,77159.48,0.0,-0.99808,0.0,0.2535]
[1776494112686,46.64,77159.48,0.0,-0.99808,0.0,0.2535]
[1776494112813,46.64,77159.23,0.0,-0.99808,0.0,0.2534]
[1776494121887,46.64,77159.37,0.0,-0.99808,0.0,0.25346]
[1776494124730,46.64,77161.49,0.0,-0.99808,0.0,0.25427]
[1776494126937,46.64,77162.75,0.0,-0.99807,0.0,0.25475]
[1776494129782,46.64,77162.79,0.0,-0.99807,0.0,0.25476]
[1776494129936,46.64,77162.79,0.0,-0.99807,0.0,0.25476]
[1776494129943,46.64,77162.83,0.0,-0.99807,0.0,0.25478]
[1776494131957,46.64,77163.19,0.0,-0.99808,0.0,0.25413]
[1776494134156,46.64,77163.19,0.0,-0.99808,0.0,0.25413]
[1776494134200,46.64,77163.19,0.0,-0.99808,0.0,0.25413]
[1776494142028,46.64,77165.01,0.0,-0.99807,0.0,0.25483]
[1776494144150,46.64,77165.06,0.0,-0.99807,0.0,0.25485]
[1776494144199,46.64,77165.06,0.0,-0.99807,0.0,0.25485]
[1776494144286,46.64,77165.35,0.0,-0.99807,0.0,0.25496]
[1776494144448,46.64,77165.35,0.0,-0.99807,0.0,0.25496]
[1776494150085,46.64,77165.31,0.0,-0.99807,0.0,0.25494]
[1776494155120,46.64,77165.2,0.0,-0.99807,0.0,0.2549]
[1776494160155,46.64,77167.67,0.0,-0.99806,0.0,0.25585]
[1776494162577,46.64,77167.6,0.0,-0.99806,0.0,0.25582]
[1776494162693,46.64,77167.6,0.0,-0.99806,0.0,0.25582]
[1776494169347,46.64,77167.96,0.0,-0.99806,0.0,0.25596]
[1776494169439,46.64,77167.96,0.0,-0.99806,0.0,0.25596]
[1776494169605,46.64,77167.96,0.0,-0.99806,0.0,0.25596]
[1776494169692,46.64,77167.96,0.0,-0.99806,0.0,0.25596]
[1776494170225,46.64,77167.93,0.0,-0.99806,0.0,0.25595]
[1776494175260,46.64,77168.02,0.0,-0.99806,0.0,0.25598]
[1776494180295,46.64,77167.53,0.0,-0.99806,0.0,0.25579]
[1776494180716,46.64,77167.53,0.0,-0.99806,0.0,0.25579]
[1776494180935,46.64,77167.53,0.0,-0.99806,0.0,0.25579]
[1776494192379,46.64,77167.5,0.0,-0.99807,0.0,0.25499]
[1776494194235,46.64,77167.5,0.0,-0.99807,0.0,0.25499]
[1776494194407,46.64,77167.5,0.0,-0.99807,0.0,0.25499]
[1776494194439,46.64,77167.5,0.0,-0.99807,0.0,0.25499]
[1776494197414,46.64,77167.64,0.0,-0.99807,0.0,0.25505]
[1776494202449,46.64,77167.71,0.0,-0.99807,0.0,0.25507]
[1776494204463,46.64,77162.96,0.0,-0.99808,0.0,0.25326]
[1776494206229,46.64,77162.96,0.0,-0.99808,0.0,0.25326]
[1776494206300,46.64,77160.84,0.0,-0.99809,0.0,0.25245]
[1776494206399,46.64,77160.84,0.0,-0.99809,0.0,0.25245]
[1776494206437,46.64,77160.84,0.0,-0.99809,0.0,0.25245]
[1776494206477,46.64,77160.23,0.0,-0.99809,0.0,0.25222]
[1776494211512,46.64,77158.05,0.0,-0.9981,0.0,0.25139]
[1776494214137,46.64,77157.7,0.0,-0.9981,0.0,0.25126]
[1776494214195,46.64,77157.7,0.0,-0.9981,0.0,0.25126]
[1776494214240,46.64,77157.7,0.0,-0.9981,0.0,0.25126]
[1776494214292,46.64,77157.45,0.0,-0.9981,0.0,0.25116]
[1776494214438,46.64,77157.45,0.0,-0.9981,0.0,0.25116]
[1776494219568,46.64,77157.3,0.0,-0.9981,0.0,0.25111]
[1776494221431,46.64,77157.56,0.0,-0.9981,0.0,0.25121]
[1776494221691,46.64,77157.56,0.0,-0.9981,0.0,0.25121]
[1776494228339,46.64,77155.87,0.0,-0.99811,0.0,0.25057]
[1776494228443,46.64,77155.3,0.0,-0.99811,0.0,0.25035]
[1776494228479,46.64,77155.3,0.0,-0.99811,0.0,0.25035]
[1776494228691,46.64,77155.3,0.0,-0.99811,0.0,0.25035]
[1776494228769,46.64,77154.97,0.0,-0.99811,0.0,0.25023]
[1776494234398,46.64,77154.97,0.0,-0.99811,0.0,0.25023]
[1776494234673,46.64,77151.34,0.0,-0.99812,0.0,0.24886]
[1776494235679,46.64,77145.87,0.0,-0.99814,0.0,0.24681]
[1776494237207,46.64,77145.87,0.0,-0.99814,0.0,0.24681]
[1776494237442,46.64,77145.66,0.0,-0.99814,0.0,0.24674]
[1776494238701,46.64,77138.97,0.0,-0.99816,0.0,0.24425]
[1776494239793,46.64,77138.97,0.0,-0.99816,0.0,0.24425]
[1776494239905,46.64,77138.97,0.0,-0.99816,0.0,0.24425]
[1776494239938,46.64,77138.97,0.0,-0.99816,0.0,0.24425]
[1776494240006,46.64,77138.38,0.0,-0.99816,0.0,0.24404]
[1776494245749,46.64,77138.27,0.0,-0.99816,0.0,0.244]
[1776494250785,46.64,77136.64,0.0,-0.99817,0.0,0.24339]
[1776494251792,46.64,77136.6,0.0,-0.99817,0.0,0.24262]
[1776494253375,46.64,77136.6,0.0,-0.99817,0.0,0.24262]
[1776494253439,46.64,77136.78,0.0,-0.99817,0.0,0.24269]
[1776494253598,46.64,77136.78,0.0,-0.99817,0.0,0.24269]
[1776494253693,46.64,77136.78,0.0,-0.99817,0.0,0.24269]
[1776494253806,46.64,77137.61,0.0,-0.99817,0.0,0.24299]
[1776494257834,46.64,77140.8,0.0,-0.99816,0.0,0.24417]
[1776494259054,46.64,77140.8,0.0,-0.99816,0.0,0.24417]
[1776494259189,46.64,77140.8,0.0,-0.99816,0.0,0.24417]
[1776494266079,46.64,77141.4,0.0,-0.99816,0.0,0.24439]
[1776494266193,46.64,77141.4,0.0,-0.99816,0.0,0.24439]
[1776494266255,46.64,77141.4,0.0,-0.99816,0.0,0.24439]
[1776494266294,46.64,77141.4,0.0,-0.99816,0.0,0.24439]
[1776494266439,46.64,77141.4,0.0,-0.99816,0.0,0.24439]
[1776494272945,46.64,77143.13,0.0,-0.99815,0.0,0.24503]
[1776494274109,46.64,77143.13,0.0,-0.99815,0.0,0.24503]
[1776494274190,46.64,77143.13,0.0,-0.99815,0.0,0.24503]
[1776494279995,46.64,77142.95,0.0,-0.99815,0.0,0.24496]
[1776494281160,46.64,77142.95,0.0,-0.99815,0.0,0.24496]
[1776494281200,46.64,77142.95,0.0,-0.99815,0.0,0.24496]
[1776494281365,46.64,77142.95,0.0,-0.99815,0.0,0.24496]
[1776494281414,46.64,77143.02,0.0,-0.99815,0.0,0.24499]
[1776494281438,46.64,77143.02,0.0,-0.99815,0.0,0.24499]
[1776494295101,46.64,77142.62,0.0,-0.99815,0.0,0.24484]
[1776494297071,46.64,77142.62,0.0,-0.99815,0.0,0.24484]
[1776494297195,46.64,77142.62,0.0,-0.99815,0.0,0.24484]
[1776494303157,46.64,77143.04,0.0,-0.99815,0.0,0.245]
[1776494312220,46.64,77145.68,0.0,-0.99815,0.0,0.24521]
[1776494312821,46.64,77145.68,0.0,-0.99815,0.0,0.24521]
[1776494312942,46.64,77145.68,0.0,-0.99815,0.0,0.24521]
[1776494313022,46.64,77145.68,0.0,-0.99815,0.0,0.24521]
[1776494313195,46.64,77145.68,0.0,-0.99815,0.0,0.24521]
[1776494313226,46.64,77147.34,0.0,-0.99814,0.0,0.24583]
[1776494321283,46.64,77147.58,0.0,-0.99814,0.0,0.24592]
[1776494326318,46.64,77147.23,0.0,-0.99814,0.0,0.24579]
[1776494331354,46.64,77147.43,0.0,-0.99814,0.0,0.24586]
[1776494334260,46.64,77147.77,0.0,-0.99814,0.0,0.24599]
[1776494334439,46.64,77147.77,0.0,-0.99814,0.0,0.24599]
[1776494340417,46.64,77154.59,0.0,-0.99812,0.0,0.24853]
[1776494341328,46.64,77154.59,0.0,-0.99812,0.0,0.24853]
[1776494341439,46.64,77154.59,0.0,-0.99812,0.0,0.24853]
[1776494341423,46.64,77158.06,0.0,-0.99811,0.0,0.24984]
[1776494341520,46.64,77158.06,0.0,-0.99811,0.0,0.24984]
[1776494341693,46.64,77158.06,0.0,-0.99811,0.0,0.24984]
[1776494342430,46.64,77159.68,0.0,-0.99811,0.0,0.25045]
[1776494348474,46.64,77160.21,0.0,-0.9981,0.0,0.25065]
[1776494353038,46.64,77160.42,0.0,-0.9981,0.0,0.25073]
[1776494353196,46.64,77160.42,0.0,-0.9981,0.0,0.25073]
[1776494359551,46.64,77161.24,0.0,-0.9981,0.0,0.25104]
[1776494367606,46.64,77161.49,0.0,-0.9981,0.0,0.25113]
[1776494377676,46.64,77160.62,0.0,-0.99811,0.0,0.25003]
[1776494379948,46.64,77160.62,0.0,-0.99811,0.0,0.25003]
[1776494380195,46.64,77160.62,0.0,-0.99811,0.0,0.25003]
[1776494380273,46.64,77160.62,0.0,-0.99811,0.0,0.25003]
[1776494380438,46.64,77160.62,0.0,-0.99811,0.0,0.25003]
[1776494380281,46.64,77160.62,0.0,-0.99811,0.0,0.25003]
[1776494388436,46.64,77160.66,0.0,-0.99811,0.0,0.25004]
[1776494388692,46.64,77161.09,0.0,-0.99811,0.0,0.2502]
[1776494393790,46.64,77160.72,0.0,-0.99811,0.0,0.25006]
[1776494395560,46.64,77160.72,0.0,-0.99811,0.0,0.25006]
[1776494395803,46.64,77144.99,0.0,-0.99816,0.0,0.24419]
[1776494396810,46.64,77126.15,0.0,-0.99821,0.0,0.23731]
[1776494397817,46.64,77124.12,0.0,-0.99822,0.0,0.23658]
[1776494399180,46.64,77124.12,0.0,-0.99822,0.0,0.23658]
[1776494404868,46.64,77128.47,0.0,-0.99821,0.0,0.23815]
[1776494405874,46.64,77133.46,0.0,-0.99819,0.0,0.23996]
[1776494406882,46.64,77137.93,0.0,-0.99818,0.0,0.24159]
[1776494407890,46.64,77146.24,0.0,-0.99815,0.0,0.24465]
[1776494408896,46.64,77149.84,0.0,-0.99814,0.0,0.24599]
[1776494410924,46.64,77148.53,0.0,-0.99815,0.0,0.2455]
[1776494410939,46.64,77148.53,0.0,-0.99815,0.0,0.2455]
[1776494411524,46.64,77148.53,0.0,-0.99815,0.0,0.2455]
[1776494411690,46.64,77148.0,0.0,-0.99815,0.0,0.2453]
[1776494411917,46.64,77147.78,0.0,-0.99815,0.0,0.24522]
[1776494418966,46.64,77147.3,0.0,-0.99815,0.0,0.24504]
[1776494424198,46.64,77147.58,0.0,-0.99815,0.0,0.24515]
[1776494424439,46.64,77147.58,0.0,-0.99815,0.0,0.24515]
[1776494430043,46.64,77146.79,0.0,-0.99815,0.0,0.24486]
[1776494435078,46.64,77146.25,0.0,-0.99816,0.0,0.24389]
[1776494442127,46.64,77144.44,0.0,-0.99816,0.0,0.24322]
[1776494442881,46.64,77144.44,0.0,-0.99816,0.0,0.24322]
[1776494442936,46.64,77144.44,0.0,-0.99816,0.0,0.24322]
[1776494443288,46.64,77144.44,0.0,-0.99816,0.0,0.24322]
[1776494443438,46.64,77144.44,0.0,-0.99816,0.0,0.24322]
[1776494443501,46.64,77141.91,0.0,-0.99817,0.0,0.24229]
[1776494449046,46.64,77139.93,0.0,-0.99818,0.0,0.24157]
[1776494449195,46.64,77139.93,0.0,-0.99818,0.0,0.24157]
[1776494455230,46.64,77137.61,0.0,-0.99819,0.0,0.24072]
[1776494455654,46.64,77137.61,0.0,-0.99819,0.0,0.24072]
[1776494455687,46.64,77137.61,0.0,-0.99819,0.0,0.24072]
[1776494456022,46.64,77137.61,0.0,-0.99819,0.0,0.24072]
[1776494456191,46.64,77137.61,0.0,-0.99819,0.0,0.24072]
[1776494456237,46.64,77136.03,0.0,-0.99819,0.0,0.24014]
[1776494458595,46.64,77136.27,0.0,-0.99819,0.0,0.24023]
[1776494458692,46.64,77136.08,0.0,-0.99819,0.0,0.24016]
[1776494464160,46.64,77136.36,0.0,-0.99819,0.0,0.24026]
[1776494464191,46.64,77136.36,0.0,-0.99819,0.0,0.24026]
[1776494464440,46.64,77136.36,0.0,-0.99819,0.0,0.24026]
[1776494464539,46.64,77136.33,0.0,-0.99819,0.0,0.24025]
[1776494464693,46.64,77136.33,0.0,-0.99819,0.0,0.24025]
[1776494468321,46.64,77138.5,0.0,-0.99818,0.0,0.24104]
[1776494469002,46.64,77138.5,0.0,-0.99818,0.0,0.24104]
[1776494469198,46.64,77138.5,0.0,-0.99818,0.0,0.24104]
[1776494469328,46.64,77140.62,0.0,-0.99818,0.0,0.24182]
[1776494476376,46.64,77140.73,0.0,-0.99818,0.0,0.24186]
[1776494482419,46.64,77140.61,0.0,-0.99818,0.0,0.24182]
[1776494487454,46.64,77141.43,0.0,-0.99817,0.0,0.24212]
[1776494493501,46.64,77141.58,0.0,-0.99818,0.0,0.24141]
[1776494495622,46.64,77141.46,0.0,-0.99818,0.0,0.24137]
[1776494495693,46.64,77141.1,0.0,-0.99818,0.0,0.24124]
[1776494496061,46.64,77141.1,0.0,-0.99818,0.0,0.24124]
[1776494496194,46.64,77141.1,0.0,-0.99818,0.0,0.24124]
[1776494496522,46.64,77141.03,0.0,-0.99818,0.0,0.24121]
[1776494501557,46.64,77141.25,0.0,-0.99818,0.0,0.24129]
[1776494508606,46.64,77141.25,0.0,-0.99818,0.0,0.24129]
[1776494510803,46.64,77141.16,0.0,-0.99818,0.0,0.24126]
[1776494510937,46.64,77141.16,0.0,-0.99818,0.0,0.24126]
[1776494520691,46.64,77141.87,0.0,-0.99818,0.0,0.24152]
[1776494521698,46.64,77143.98,0.0,-0.99817,0.0,0.24229]
[1776494524166,46.64,77145.58,0.0,-0.99817,0.0,0.24288]
[1776494524188,46.64,77145.58,0.0,-0.99817,0.0,0.24288]
[1776494524959,46.64,77146.48,0.0,-0.99816,0.0,0.24321]
[1776494525189,46.64,77146.48,0.0,-0.99816,0.0,0.24321]
[1776494525202,46.64,77149.04,0.0,-0.99816,0.0,0.24416]
[1776494530422,46.64,77149.94,0.0,-0.99815,0.0,0.24449]
[1776494530442,46.64,77149.94,0.0,-0.99815,0.0,0.24449]
[1776494535796,46.64,77150.25,0.0,-0.99815,0.0,0.24461]
[1776494539416,46.64,77150.18,0.0,-0.99815,0.0,0.24458]
[1776494539436,46.64,77150.18,0.0,-0.99815,0.0,0.24458]
[1776494540105,46.64,77150.82,0.0,-0.99815,0.0,0.24482]
[1776494540191,46.64,77150.82,0.0,-0.99815,0.0,0.24482]
[1776494540206,46.64,77151.57,0.0,-0.99815,0.0,0.2451]
[1776494543854,46.64,77156.91,0.0,-0.99813,0.0,0.24708]
[1776494544829,46.64,77156.91,0.0,-0.99813,0.0,0.24708]
[1776494544936,46.64,77156.91,0.0,-0.99813,0.0,0.24708]
[1776494544965,46.64,77160.58,0.0,-0.99812,0.0,0.24846]
[1776494552917,46.64,77161.83,0.0,-0.99812,0.0,0.24815]
[1776494554348,46.64,77161.83,0.0,-0.99812,0.0,0.24815]
[1776494554437,46.64,77161.83,0.0,-0.99812,0.0,0.24815]
[1776494555323,46.64,77162.04,0.0,-0.99812,0.0,0.24823]
[1776494555437,46.64,77162.04,0.0,-0.99812,0.0,0.24823]
[1776494555521,46.64,77162.19,0.0,-0.99812,0.0,0.24829]
[1776494557206,46.64,77162.24,0.0,-0.99812,0.0,0.24831]
[1776494563994,46.64,77162.49,0.0,-0.99812,0.0,0.2484]
[1776494566974,46.64,77162.45,0.0,-0.99812,0.0,0.24839]
[1776494567193,46.64,77162.45,0.0,-0.99812,0.0,0.24839]
[1776494567609,46.64,77162.45,0.0,-0.99812,0.0,0.24839]
[1776494567690,46.64,77162.45,0.0,-0.99812,0.0,0.24839]
[1776494567621,46.64,77162.83,0.0,-0.99812,0.0,0.24853]
[1776494573060,46.64,77163.57,0.0,-0.99812,0.0,0.24881]
[1776494583130,46.64,77163.68,0.0,-0.99812,0.0,0.24885]
[1776494584046,46.64,77163.68,0.0,-0.99812,0.0,0.24885]
[1776494584192,46.64,77163.68,0.0,-0.99812,0.0,0.24885]
[1776494590179,46.64,77162.69,0.0,-0.99812,0.0,0.24848]
[1776494591256,46.64,77162.69,0.0,-0.99812,0.0,0.24848]
[1776494591435,46.64,77162.69,0.0,-0.99812,0.0,0.24848]
[1776494592140,46.64,77162.69,0.0,-0.99812,0.0,0.24848]
[1776494592189,46.64,77162.69,0.0,-0.99812,0.0,0.24848]
[1776494592193,46.64,77161.33,0.0,-0.99812,0.0,0.24797]
[1776494594567,46.64,77160.54,0.0,-0.99813,0.0,0.24767]
[1776494594696,46.64,77160.54,0.0,-0.99813,0.0,0.24767]
[1776494595215,46.64,77157.58,0.0,-0.99814,0.0,0.24656]
[1776494600067,46.64,77157.2,0.0,-0.99814,0.0,0.24642]
[1776494600198,46.64,77157.2,0.0,-0.99814,0.0,0.24642]
[1776494601283,46.64,77157.27,0.0,-0.99814,0.0,0.24645]
[1776494601437,46.64,77157.27,0.0,-0.99814,0.0,0.24645]
[1776494601503,46.64,77159.52,0.0,-0.99813,0.0,0.24729]
[1776494608308,46.64,77159.42,0.0,-0.99813,0.0,0.24725]
[1776494608898,46.64,77159.42,0.0,-0.99813,0.0,0.24725]
[1776494608941,46.64,77159.42,0.0,-0.99813,0.0,0.24725]
[1776494613344,46.64,77159.94,0.0,-0.99813,0.0,0.24667]
[1776494618625,46.64,77159.65,0.0,-0.99814,0.0,0.24656]
[1776494618692,46.64,77159.65,0.0,-0.99814,0.0,0.24656]
[1776494619707,46.64,77160.3,0.0,-0.99813,0.0,0.24681]
[1776494619386,46.64,77162.38,0.0,-0.99813,0.0,0.24759]
[1776494619938,46.64,77162.38,0.0,-0.99813,0.0,0.24759]
[1776494620393,46.64,77162.41,0.0,-0.99813,0.0,0.2476]
[1776494624071,46.64,77162.59,0.0,-0.99813,0.0,0.24766]
[1776494624198,46.64,77162.59,0.0,-0.99813,0.0,0.24766]
[1776494625428,46.64,77166.78,0.0,-0.99811,0.0,0.24924]
[1776494626436,46.64,77170.02,0.0,-0.9981,0.0,0.25046]
[1776494628452,46.64,77170.2,0.0,-0.9981,0.0,0.25053]
[1776494629485,46.64,77170.2,0.0,-0.9981,0.0,0.25053]
[1776494629578,46.64,77170.2,0.0,-0.9981,0.0,0.25053]
[1776494629689,46.64,77170.2,0.0,-0.9981,0.0,0.25053]
[1776494629776,46.64,77171.49,0.0,-0.9981,0.0,0.25102]
[1776494635501,46.64,77171.66,0.0,-0.9981,0.0,0.25108]
[1776494649599,46.64,77171.62,0.0,-0.9981,0.0,0.25107]
[1776494650372,46.64,77171.62,0.0,-0.9981,0.0,0.25107]
[1776494651800,46.64,77171.55,0.0,-0.9981,0.0,0.25104]
[1776494651941,46.64,77170.76,0.0,-0.9981,0.0,0.25074]
[1776494651896,46.64,77170.76,0.0,-0.9981,0.0,0.25074]
[1776494658662,46.64,77170.44,0.0,-0.9981,0.0,0.25062]
[1776494664704,46.64,77170.4,0.0,-0.9981,0.0,0.2506]
[1776494667726,46.64,77168.34,0.0,-0.99811,0.0,0.24983]
[1776494672761,46.64,77168.55,0.0,-0.99811,0.0,0.24913]
[1776494677797,46.64,77169.73,0.0,-0.99811,0.0,0.24957]
[1776494682832,46.64,77170.34,0.0,-0.99811,0.0,0.2498]
[1776494687867,46.64,77170.34,0.0,-0.99811,0.0,0.2498]
[1776494692902,46.64,77170.37,0.0,-0.99811,0.0,0.24981]
[1776494697937,46.64,77170.55,0.0,-0.99811,0.0,0.24988]
[1776494705993,46.64,77170.41,0.0,-0.99811,0.0,0.24983]
[1776494711028,46.64,77172.29,0.0,-0.9981,0.0,0.25054]
[1776494720091,46.64,77172.8,0.0,-0.9981,0.0,0.25073]
[1776494725125,46.64,77172.69,0.0,-0.9981,0.0,0.25069]
[1776494733182,46.64,77172.37,0.0,-0.99811,0.0,0.24979]
[1776494738217,46.64,77171.35,0.0,-0.99811,0.0,0.2494]
[1776494743252,46.64,77169.95,0.0,-0.99811,0.0,0.24888]
[1776494756506,46.64,77170.08,0.0,-0.99811,0.0,0.24892]
[1776494759527,46.64,77172.45,0.0,-0.99811,0.0,0.24982]
[1776494761541,46.64,77179.19,0.0,-0.99809,0.0,0.25237]
[1776494762548,46.64,77184.11,0.0,-0.99807,0.0,0.25426]
[1776494764562,46.64,77183.39,0.0,-0.99807,0.0,0.25398]
[1776494769597,46.64,77183.11,0.0,-0.99807,0.0,0.25387]
[1776494777653,46.64,77184.41,0.0,-0.99807,0.0,0.25437]
[1776494780673,46.64,77180.43,0.0,-0.99808,0.0,0.25285]
[1776494785708,46.64,77179.17,0.0,-0.99809,0.0,0.25237]
[1776494791756,46.64,77179.27,0.0,-0.99809,0.0,0.25162]
[1776494795784,46.64,77181.87,0.0,-0.99808,0.0,0.25261]
[1776494802833,46.64,77183.7,0.0,-0.99808,0.0,0.25331]
[1776494809258,46.64,77183.88,0.0,-0.99808,0.0,0.25338]
[1776494814917,46.64,77183.88,0.0,-0.99808,0.0,0.25338]
[1776494816313,46.64,77184.86,0.0,-0.99807,0.0,0.25375]
[1776494816438,46.64,77184.86,0.0,-0.99807,0.0,0.25375]
[1776494816936,46.64,77187.31,0.0,-0.99807,0.0,0.25469]
[1776494821970,46.64,77186.71,0.0,-0.99807,0.0,0.25446]
[1776494822977,46.64,77184.44,0.0,-0.99808,0.0,0.25359]
[1776494823984,46.64,77181.36,0.0,-0.99808,0.0,0.25242]
[1776494829022,46.64,77180.98,0.0,-0.99809,0.0,0.25227]
[1776494834058,46.64,77179.81,0.0,-0.99809,0.0,0.25182]
[1776494840099,46.64,77179.13,0.0,-0.99809,0.0,0.25157]
[1776494848156,46.64,77179.31,0.0,-0.99809,0.0,0.25163]
[1776494858226,46.64,77179.31,0.0,-0.9981,0.0,0.25085]
[1776494863261,46.64,77179.17,0.0,-0.9981,0.0,0.2508]
[1776494877360,46.64,77179.1,0.0,-0.9981,0.0,0.25077]
[1776494882395,46.64,77177.75,0.0,-0.9981,0.0,0.25026]
[1776494883402,46.64,77174.38,0.0,-0.99811,0.0,0.24899]
[1776494887429,46.64,77172.43,0.0,-0.99812,0.0,0.24825]
[1776494893473,46.64,77172.54,0.0,-0.99812,0.0,0.24829]
[1776494898508,46.64,77170.82,0.0,-0.99812,0.0,0.24765]
[1776494902535,46.64,77168.55,0.0,-0.99813,0.0,0.2468]
[1776494903543,46.64,77166.21,0.0,-0.99814,0.0,0.24593]
[1776494904550,46.64,77163.38,0.0,-0.99815,0.0,0.24487]
[1776494909585,46.64,77162.42,0.0,-0.99815,0.0,0.24452]
[1776494914620,46.64,77161.59,0.0,-0.99816,0.0,0.24344]
[1776494916633,46.64,77155.12,0.0,-0.99818,0.0,0.24106]
[1776494917641,46.64,77150.39,0.0,-0.99819,0.0,0.23933]
[1776494922676,46.64,77149.63,0.0,-0.99819,0.0,0.23906]
[1776494925697,46.64,77146.69,0.0,-0.9982,0.0,0.23799]
[1776494928718,46.64,77150.07,0.0,-0.99819,0.0,0.23922]
[1776494933753,46.64,77151.95,0.0,-0.99819,0.0,0.2399]
[1776494936774,46.64,77154.03,0.0,-0.99818,0.0,0.24066]
[1776494943823,46.64,77154.21,0.0,-0.99818,0.0,0.24073]
[1776494951880,46.64,77153.95,0.0,-0.99818,0.0,0.24063]
[1776494956915,46.64,77152.62,0.0,-0.99818,0.0,0.24015]
[1776494963964,46.64,77152.23,0.0,-0.99819,0.0,0.24001]
[1776494970008,46.64,77151.8,0.0,-0.99819,0.0,0.23985]
[1776494978062,46.64,77151.26,0.0,-0.99819,0.0,0.2389]
[1776494984105,46.64,77151.3,0.0,-0.99819,0.0,0.23891]
[1776494990146,46.64,77151.55,0.0,-0.99819,0.0,0.239]
[1776494995182,46.64,77151.4,0.0,-0.99819,0.0,0.23895]
[1776495000217,46.64,77151.48,0.0,-0.99819,0.0,0.23898]
[1776495008274,46.64,77151.48,0.0,-0.99819,0.0,0.23898]
[1776495015322,46.64,77151.48,0.0,-0.99819,0.0,0.23898]
[1776495020358,46.64,77150.4,0.0,-0.9982,0.0,0.23858]
[1776495026400,46.64,77150.71,0.0,-0.9982,0.0,0.2387]
[1776495031435,46.64,77151.01,0.0,-0.9982,0.0,0.23805]
[1776495036470,46.64,77151.08,0.0,-0.9982,0.0,0.23808]
[1776495042511,46.64,77151.15,0.0,-0.9982,0.0,0.2381]
[1776495049561,46.64,77151.18,0.0,-0.9982,0.0,0.23811]
[1776495051575,46.64,77156.45,0.0,-0.99818,0.0,0.24003]
[1776495052582,46.64,77161.9,0.0,-0.99817,0.0,0.24203]
[1776495054596,46.64,77162.64,0.0,-0.99817,0.0,0.2423]
[1776495057617,46.64,77164.94,0.0,-0.99816,0.0,0.24315]
[1776495058624,46.64,77166.88,0.0,-0.99815,0.0,0.24387]
[1776495061646,46.64,77164.69,0.0,-0.99816,0.0,0.24306]
[1776495062656,46.64,77159.6,0.0,-0.99818,0.0,0.24118]
[1776495063663,46.64,77154.6,0.0,-0.99819,0.0,0.23936]
[1776495066684,46.64,77151.7,0.0,-0.9982,0.0,0.2383]
[1776495071719,46.64,77149.78,0.0,-0.9982,0.0,0.23761]
[1776495077761,46.64,77147.28,0.0,-0.99821,0.0,0.2367]
[1776495082795,46.64,77146.1,0.0,-0.99822,0.0,0.23628]
[1776495087831,46.64,77146.58,0.0,-0.99821,0.0,0.23645]
[1776495092866,46.64,77146.5,0.0,-0.99822,0.0,0.23567]
[1776495098908,46.64,77146.49,0.0,-0.99822,0.0,0.23567]
[1776495109986,46.64,77147.63,0.0,-0.99822,0.0,0.23608]
[1776495110993,46.64,77149.77,0.0,-0.99821,0.0,0.23685]
[1776495116028,46.64,77149.38,0.0,-0.99821,0.0,0.23671]
[1776495123077,46.64,77147.78,0.0,-0.99822,0.0,0.23613]
[1776495131133,46.64,77147.74,0.0,-0.99822,0.0,0.23612]
[1776495141203,46.64,77147.74,0.0,-0.99822,0.0,0.23612]
[1776495146238,46.64,77144.54,0.0,-0.99823,0.0,0.23497]
[1776495147245,46.64,77142.17,0.0,-0.99823,0.0,0.23412]
[1776495152280,46.64,77142.24,0.0,-0.99824,0.0,0.2334]
[1776495156105,46.64,77143.29,0.0,-0.99823,0.0,0.23378]
[1776495156189,46.64,77143.29,0.0,-0.99823,0.0,0.23378]
[1776495163358,46.64,77143.61,0.0,-0.99823,0.0,0.23389]
[1776495167386,46.64,77141.5,0.0,-0.99824,0.0,0.23314]
[1776495169443,46.64,77141.43,0.0,-0.99824,0.0,0.23311]
[1776495169694,46.64,77141.43,0.0,-0.99824,0.0,0.23311]
[1776495169752,46.64,77141.43,0.0,-0.99824,0.0,0.23311]
[1776495177456,46.64,77141.36,0.0,-0.99824,0.0,0.23309]
[1776495184103,46.64,77141.36,0.0,-0.99824,0.0,0.23309]
[1776495185193,46.64,77141.36,0.0,-0.99824,0.0,0.23309]
[1776495185241,46.64,77139.18,0.0,-0.99825,0.0,0.23231]
[1776495185512,46.64,77137.25,0.0,-0.99825,0.0,0.23163]
[1776495190547,46.64,77137.54,0.0,-0.99825,0.0,0.23173]
[1776495191554,46.64,77140.0,0.0,-0.99824,0.0,0.23261]
[1776495192967,46.64,77140.0,0.0,-0.99824,0.0,0.23261]
[1776495193200,46.64,77140.0,0.0,-0.99824,0.0,0.23261]
[1776495193302,46.64,77141.74,0.0,-0.99824,0.0,0.23322]
[1776495193490,46.64,77141.74,0.0,-0.99824,0.0,0.23322]
[1776495193693,46.64,77141.74,0.0,-0.99824,0.0,0.23322]
[1776495204212,46.64,77143.0,0.0,-0.99824,0.0,0.23367]
[1776495204291,46.64,77143.2,0.0,-0.99824,0.0,0.23375]
[1776495204438,46.64,77143.2,0.0,-0.99824,0.0,0.23375]
[1776495204859,46.64,77143.2,0.0,-0.99824,0.0,0.23375]
[1776495204936,46.64,77143.2,0.0,-0.99824,0.0,0.23375]
[1776495204960,46.64,77145.57,0.0,-0.99823,0.0,0.23459]
[1776495209901,46.64,77146.31,0.0,-0.99823,0.0,0.23486]
[1776495209939,46.64,77146.31,0.0,-0.99823,0.0,0.23486]
[1776495209995,46.64,77147.23,0.0,-0.99822,0.0,0.23519]
[1776495211307,46.64,77147.23,0.0,-0.99822,0.0,0.23519]
[1776495211361,46.64,77149.5,0.0,-0.99822,0.0,0.23526]
[1776495211437,46.64,77149.5,0.0,-0.99822,0.0,0.23526]
[1776495211694,46.64,77153.83,0.0,-0.99821,0.0,0.23681]
[1776495212969,46.64,77153.83,0.0,-0.99821,0.0,0.23681]
[1776495213191,46.64,77153.83,0.0,-0.99821,0.0,0.23681]
[1776495213223,46.64,77151.87,0.0,-0.99822,0.0,0.23611]
[1776495213445,46.64,77151.87,0.0,-0.99822,0.0,0.23611]
[1776495213687,46.64,77151.87,0.0,-0.99822,0.0,0.23611]
[1776495213709,46.64,77149.98,0.0,-0.99822,0.0,0.23543]
[1776495221765,46.64,77149.57,0.0,-0.99822,0.0,0.23528]
[1776495226844,46.64,77149.35,0.0,-0.99822,0.0,0.2352]
[1776495226936,46.64,77149.35,0.0,-0.99822,0.0,0.2352]
[1776495226945,46.64,77149.49,0.0,-0.99822,0.0,0.23525]
[1776495227514,46.64,77149.49,0.0,-0.99822,0.0,0.23525]
[1776495227688,46.64,77149.49,0.0,-0.99822,0.0,0.23525]
[1776495236869,46.64,77149.31,0.0,-0.99822,0.0,0.23519]
[1776495241905,46.64,77150.69,0.0,-0.99822,0.0,0.23568]
[1776495243225,46.64,77150.69,0.0,-0.99822,0.0,0.23568]
[1776495243327,46.64,77152.74,0.0,-0.99821,0.0,0.23642]
[1776495243439,46.64,77152.74,0.0,-0.99821,0.0,0.23642]
[1776495243718,46.64,77152.74,0.0,-0.99821,0.0,0.23642]
[1776495243936,46.64,77152.74,0.0,-0.99821,0.0,0.23642]
[1776495250892,46.64,77152.87,0.0,-0.99821,0.0,0.23647]
[1776495250938,46.64,77152.87,0.0,-0.99821,0.0,0.23647]
[1776495250968,46.64,77152.9,0.0,-0.99821,0.0,0.23648]
[1776495251679,46.64,77152.9,0.0,-0.99821,0.0,0.23648]
[1776495251694,46.64,77152.9,0.0,-0.99821,0.0,0.23648]
[1776495251975,46.64,77154.81,0.0,-0.99821,0.0,0.23717]
[1776495252982,46.64,77157.33,0.0,-0.9982,0.0,0.23808]
[1776495259026,46.64,77157.23,0.0,-0.9982,0.0,0.23805]
[1776495265068,46.64,77157.75,0.0,-0.9982,0.0,0.23823]
[1776495266946,46.64,77156.7,0.0,-0.9982,0.0,0.23785]
[1776495267189,46.64,77156.7,0.0,-0.9982,0.0,0.23785]
[1776495267281,46.64,77156.63,0.0,-0.9982,0.0,0.23783]
[1776495267611,46.64,77156.63,0.0,-0.9982,0.0,0.23783]
[1776495267687,46.64,77156.63,0.0,-0.9982,0.0,0.23783]
[1776495273124,46.64,77155.95,0.0,-0.99821,0.0,0.23683]
[1776495279166,46.64,77155.98,0.0,-0.99821,0.0,0.23684]
[1776495287222,46.64,77155.15,0.0,-0.99821,0.0,0.23654]
[1776495288358,46.64,77155.15,0.0,-0.99821,0.0,0.23654]
[1776495288442,46.64,77155.15,0.0,-0.99821,0.0,0.23654]
[1776495288459,46.64,77155.08,0.0,-0.99821,0.0,0.23651]
[1776495288953,46.64,77155.08,0.0,-0.99821,0.0,0.23651]
[1776495289195,46.64,77155.08,0.0,-0.99821,0.0,0.23651]
[1776495297292,46.64,77156.04,0.0,-0.99821,0.0,0.23686]
[1776495303334,46.64,77156.02,0.0,-0.99821,0.0,0.23685]
[1776495310383,46.64,77155.74,0.0,-0.99821,0.0,0.23675]
[1776495321462,46.64,77155.77,0.0,-0.99821,0.0,0.23676]
[1776495326497,46.64,77155.88,0.0,-0.99821,0.0,0.2368]
[1776495332538,46.64,77155.84,0.0,-0.99821,0.0,0.23604]
[1776495335906,46.64,77155.84,0.0,-0.99821,0.0,0.23604]
[1776495335935,46.64,77155.84,0.0,-0.99821,0.0,0.23604]
[1776495336456,46.64,77155.84,0.0,-0.99821,0.0,0.23604]
[1776495336007,46.64,77155.84,0.0,-0.99821,0.0,0.23604]
[1776495336691,46.64,77155.84,0.0,-0.99821,0.0,0.23604]
[1776495342609,46.64,77156.57,0.0,-0.99821,0.0,0.2363]
[1776495344147,46.64,77156.57,0.0,-0.99821,0.0,0.2363]
[1776495344190,46.64,77156.57,0.0,-0.99821,0.0,0.2363]
[1776495344248,46.64,77156.57,0.0,-0.99821,0.0,0.2363]
[1776495345029,46.64,77156.57,0.0,-0.99821,0.0,0.2363]
[1776495345194,46.64,77156.57,0.0,-0.99821,0.0,0.2363]
[1776495345295,46.64,77153.92,0.0,-0.99822,0.0,0.23535]
[1776495345630,46.64,77152.13,0.0,-0.99823,0.0,0.2347]
[1776495353686,46.64,77151.19,0.0,-0.99823,0.0,0.23437]
[1776495360259,46.64,77151.7,0.0,-0.99823,0.0,0.23455]
[1776495360436,46.64,77151.7,0.0,-0.99823,0.0,0.23455]
[1776495360534,46.64,77151.7,0.0,-0.99823,0.0,0.23455]
[1776495363259,46.64,77151.66,0.0,-0.99823,0.0,0.23454]
[1776495363440,46.64,77151.66,0.0,-0.99823,0.0,0.23454]
[1776495371814,46.64,77151.34,0.0,-0.99823,0.0,0.23442]
[1776495373474,46.64,77151.34,0.0,-0.99823,0.0,0.23442]
[1776495373544,46.64,77151.02,0.0,-0.99823,0.0,0.23431]
[1776495373696,46.64,77151.02,0.0,-0.99823,0.0,0.23431]
[1776495374129,46.64,77151.02,0.0,-0.99823,0.0,0.23431]
[1776495374193,46.64,77151.02,0.0,-0.99823,0.0,0.23431]
[1776495379870,46.64,77151.06,0.0,-0.99823,0.0,0.23432]
[1776495389940,46.64,77151.06,0.0,-0.99823,0.0,0.23432]
[1776495400021,46.64,77151.09,0.0,-0.99823,0.0,0.23359]
[1776495406063,46.64,77151.31,0.0,-0.99823,0.0,0.23367]
[1776495411362,46.64,77151.16,0.0,-0.99823,0.0,0.23361]
[1776495411435,46.64,77151.16,0.0,-0.99823,0.0,0.23361]
[1776495411459,46.64,77151.09,0.0,-0.99823,0.0,0.23359]
[1776495412044,46.64,77151.09,0.0,-0.99823,0.0,0.23359]
[1776495412190,46.64,77151.09,0.0,-0.99823,0.0,0.23359]
[1776495424190,46.64,77150.99,0.0,-0.99823,0.0,0.23355]
[1776495430232,46.64,77151.06,0.0,-0.99823,0.0,0.23358]
[1776495441308,46.64,77151.29,0.0,-0.99823,0.0,0.23366]
[1776495451378,46.64,77151.29,0.0,-0.99824,0.0,0.23291]
[1776495455774,46.64,77151.97,0.0,-0.99824,0.0,0.23316]
[1776495455937,46.64,77151.97,0.0,-0.99824,0.0,0.23316]
[1776495456529,46.64,77151.97,0.0,-0.99824,0.0,0.23316]
[1776495456542,46.64,77151.93,0.0,-0.99824,0.0,0.23314]
[1776495456688,46.64,77151.93,0.0,-0.99824,0.0,0.23314]
[1776495462455,46.64,77151.9,0.0,-0.99824,0.0,0.23313]
[1776495463171,46.64,77151.9,0.0,-0.99824,0.0,0.23313]
[1776495463197,46.64,77151.9,0.0,-0.99824,0.0,0.23313]
[1776495463463,46.64,77151.93,0.0,-0.99824,0.0,0.23314]
[1776495463767,46.64,77151.93,0.0,-0.99824,0.0,0.23314]
[1776495463935,46.64,77151.93,0.0,-0.99824,0.0,0.23314]
[1776495470511,46.64,77152.26,0.0,-0.99824,0.0,0.23326]
[1776495476554,46.64,77152.34,0.0,-0.99824,0.0,0.23329]
[1776495480368,46.64,77152.27,0.0,-0.99824,0.0,0.23326]
[1776495480436,46.64,77152.27,0.0,-0.99824,0.0,0.23326]
[1776495480533,46.64,77152.27,0.0,-0.99824,0.0,0.23326]
[1776495480923,46.64,77152.27,0.0,-0.99824,0.0,0.23326]
[1776495480937,46.64,77152.27,0.0,-0.99824,0.0,0.23326]
[1776495488638,46.64,77152.27,0.0,-0.99824,0.0,0.23326]
[1776495498707,46.64,77152.49,0.0,-0.99824,0.0,0.23334]
[1776495507771,46.64,77152.34,0.0,-0.99824,0.0,0.23329]
[1776495513814,46.64,77152.27,0.0,-0.99824,0.0,0.23252]
[1776495519145,46.64,77151.95,0.0,-0.99824,0.0,0.23241]
[1776495519188,46.64,77151.95,0.0,-0.99824,0.0,0.23241]
[1776495519200,46.64,77149.75,0.0,-0.99825,0.0,0.23162]
[1776495520260,46.64,77149.75,0.0,-0.99825,0.0,0.23162]
[1776495520436,46.64,77149.75,0.0,-0.99825,0.0,0.23162]
[1776495526906,46.64,77147.88,0.0,-0.99825,0.0,0.23096]
[1776495531347,46.64,77147.87,0.0,-0.99825,0.0,0.23096]
[1776495531437,46.64,77147.87,0.0,-0.99825,0.0,0.23096]
[1776495531499,46.64,77144.82,0.0,-0.99826,0.0,0.22988]
[1776495532414,46.64,77144.82,0.0,-0.99826,0.0,0.22988]
[1776495532436,46.64,77144.82,0.0,-0.99826,0.0,0.22988]
[1776495532515,46.64,77142.76,0.0,-0.99827,0.0,0.22916]
[1776495535969,46.64,77140.96,0.0,-0.99827,0.0,0.22853]
[1776495541004,46.64,77140.38,0.0,-0.99828,0.0,0.22832]
[1776495550067,46.64,77138.64,0.0,-0.99828,0.0,0.22771]
[1776495551251,46.64,77138.64,0.0,-0.99828,0.0,0.22771]
[1776495551437,46.64,77138.64,0.0,-0.99828,0.0,0.22771]
[1776495551538,46.64,77138.64,0.0,-0.99828,0.0,0.22771]
[1776495552327,46.64,77138.64,0.0,-0.99828,0.0,0.22771]
[1776495552438,46.64,77138.64,0.0,-0.99828,0.0,0.22771]
[1776495560040,46.64,77138.31,0.0,-0.99828,0.0,0.2276]
[1776495560192,46.64,77138.31,0.0,-0.99828,0.0,0.2276]
[1776495560284,46.64,77138.31,0.0,-0.99828,0.0,0.2276]
[1776495561103,46.64,77138.31,0.0,-0.99828,0.0,0.2276]
[1776495561191,46.64,77138.31,0.0,-0.99828,0.0,0.2276]
[1776495571214,46.64,77138.39,0.0,-0.99829,0.0,0.2269]
[1776495581284,46.64,77138.39,0.0,-0.99829,0.0,0.2269]
[1776495588333,46.64,77138.38,0.0,-0.99829,0.0,0.22689]
[1776495589283,46.64,77138.38,0.0,-0.99829,0.0,0.22689]
[1776495589437,46.64,77138.38,0.0,-0.99829,0.0,0.22689]
[1776495589489,46.64,77138.38,0.0,-0.99829,0.0,0.22689]
[1776495590251,46.64,77138.38,0.0,-0.99829,0.0,0.22689]
[1776495590437,46.64,77138.38,0.0,-0.99829,0.0,0.22689]
[1776495594375,46.64,77152.58,0.0,-0.99825,0.0,0.23189]
[1776495595382,46.64,77161.38,0.0,-0.99822,0.0,0.23503]
[1776495596387,46.64,77161.38,0.0,-0.99822,0.0,0.23503]
[1776495596489,46.64,77160.19,0.0,-0.99822,0.0,0.2346]
[1776495597515,46.64,77160.19,0.0,-0.99822,0.0,0.2346]
[1776495597707,46.64,77160.19,0.0,-0.99822,0.0,0.2346]
[1776495597721,46.64,77159.6,0.0,-0.99823,0.0,0.23439]
[1776495598017,46.64,77159.6,0.0,-0.99823,0.0,0.23439]
[1776495601425,46.64,77151.13,0.0,-0.99825,0.0,0.23137]
[1776495602432,46.64,77147.06,0.0,-0.99826,0.0,0.22993]
[1776495603439,46.64,77142.64,0.0,-0.99828,0.0,0.22838]
[1776495603821,46.64,77142.64,0.0,-0.99828,0.0,0.22838]
[1776495603936,46.64,77142.64,0.0,-0.99828,0.0,0.22838]
[1776495606318,46.64,77140.45,0.0,-0.99828,0.0,0.22761]
[1776495606439,46.64,77140.45,0.0,-0.99828,0.0,0.22761]
[1776495606460,46.64,77137.68,0.0,-0.99829,0.0,0.22665]
[1776495612502,46.64,77136.98,0.0,-0.99829,0.0,0.22641]
[1776495616530,46.64,77132.94,0.0,-0.9983,0.0,0.225]
[1776495617537,46.64,77129.86,0.0,-0.99831,0.0,0.22394]
[1776495618742,46.64,77127.99,0.0,-0.99832,0.0,0.2233]
[1776495619701,46.64,77127.99,0.0,-0.99832,0.0,0.2233]
[1776495619785,46.64,77127.49,0.0,-0.99832,0.0,0.22313]
[1776495620528,46.64,77127.49,0.0,-0.99832,0.0,0.22313]
[1776495620691,46.64,77127.49,0.0,-0.99832,0.0,0.22313]
[1776495621716,46.64,77127.47,0.0,-0.99832,0.0,0.22312]
[1776495621938,46.64,77129.44,0.0,-0.99831,0.0,0.2238]
[1776495622526,46.64,77129.44,0.0,-0.99831,0.0,0.2238]
[1776495622691,46.64,77129.44,0.0,-0.99831,0.0,0.2238]
[1776495622755,46.64,77133.53,0.0,-0.9983,0.0,0.22521]
[1776495624588,46.64,77135.72,0.0,-0.9983,0.0,0.22597]
[1776495629623,46.64,77136.54,0.0,-0.99829,0.0,0.22625]
[1776495632807,46.64,77134.36,0.0,-0.9983,0.0,0.22477]
[1776495632936,46.64,77133.59,0.0,-0.99831,0.0,0.2245]
[1776495639693,46.64,77133.4,0.0,-0.99831,0.0,0.22444]
[1776495645735,46.64,77136.19,0.0,-0.9983,0.0,0.2254]
[1776495646246,46.64,77136.19,0.0,-0.9983,0.0,0.2254]
[1776495646436,46.64,77136.19,0.0,-0.9983,0.0,0.2254]
[1776495647374,46.64,77137.5,0.0,-0.9983,0.0,0.22586]
[1776495647436,46.64,77137.5,0.0,-0.9983,0.0,0.22586]
[1776495647749,46.64,77137.51,0.0,-0.9983,0.0,0.22586]
[1776495652784,46.64,77137.8,0.0,-0.99829,0.0,0.22596]
[1776495659835,46.64,77137.84,0.0,-0.99829,0.0,0.22598]
[1776495662336,46.64,77138.49,0.0,-0.99829,0.0,0.2262]
[1776495662437,46.64,77138.49,0.0,-0.99829,0.0,0.2262]
[1776495668898,46.64,77138.41,0.0,-0.99829,0.0,0.22617]
[1776495671967,46.64,77138.81,0.0,-0.99829,0.0,0.22631]
[1776495672188,46.64,77138.81,0.0,-0.99829,0.0,0.22631]
[1776495673095,46.64,77138.81,0.0,-0.99829,0.0,0.22631]
[1776495673188,46.64,77138.81,0.0,-0.99829,0.0,0.22631]
[1776495673196,46.64,77138.84,0.0,-0.99829,0.0,0.22632]
[1776495678968,46.64,77138.74,0.0,-0.99829,0.0,0.22629]
[1776495684006,46.64,77138.63,0.0,-0.99829,0.0,0.22625]
[1776495687442,46.64,77138.7,0.0,-0.99829,0.0,0.22628]
[1776495687686,46.64,77138.7,0.0,-0.99829,0.0,0.22628]
[1776495691052,46.64,77138.91,0.0,-0.9983,0.0,0.22562]
[1776495698101,46.64,77138.97,0.0,-0.9983,0.0,0.22564]
[1776495703136,46.64,77138.51,0.0,-0.9983,0.0,0.22548]
[1776495708170,46.64,77138.6,0.0,-0.9983,0.0,0.22551]
[1776495710256,46.64,77138.5,0.0,-0.9983,0.0,0.22548]
[1776495710436,46.64,77138.5,0.0,-0.9983,0.0,0.22548]
[1776495711570,46.64,77138.41,0.0,-0.9983,0.0,0.22545]
[1776495711690,46.64,77138.41,0.0,-0.9983,0.0,0.22545]
[1776495711791,46.64,77138.62,0.0,-0.9983,0.0,0.22552]
[1776495718241,46.64,77138.52,0.0,-0.9983,0.0,0.22549]
[1776495727304,46.64,77139.16,0.0,-0.9983,0.0,0.22571]
[1776495733233,46.64,77138.98,0.0,-0.9983,0.0,0.22565]
[1776495733436,46.64,77138.98,0.0,-0.9983,0.0,0.22565]
[1776495740395,46.64,77138.78,0.0,-0.9983,0.0,0.22558]
[1776495752481,46.64,77138.86,0.0,-0.9983,0.0,0.22488]
[1776495757737,46.64,77138.86,0.0,-0.9983,0.0,0.22488]
[1776495757936,46.64,77138.86,0.0,-0.9983,0.0,0.22488]
[1776495759251,46.64,77138.66,0.0,-0.9983,0.0,0.22481]
[1776495759436,46.64,77138.66,0.0,-0.9983,0.0,0.22481]
[1776495759538,46.64,77138.66,0.0,-0.9983,0.0,0.22481]
[1776495765572,46.64,77138.86,0.0,-0.9983,0.0,0.22488]
[1776495775642,46.64,77139.36,0.0,-0.9983,0.0,0.22505]
[1776495780677,46.64,77136.38,0.0,-0.99831,0.0,0.22402]
[1776495781761,46.64,77136.38,0.0,-0.99831,0.0,0.22402]
[1776495781934,46.64,77136.38,0.0,-0.99831,0.0,0.22402]
[1776495781797,46.64,77133.63,0.0,-0.99832,0.0,0.22307]
[1776495790747,46.64,77133.38,0.0,-0.99832,0.0,0.22299]
[1776495795782,46.64,77135.04,0.0,-0.99831,0.0,0.22356]
[1776495796389,46.64,77135.04,0.0,-0.99831,0.0,0.22356]
[1776495796436,46.64,77135.04,0.0,-0.99831,0.0,0.22356]
[1776495797694,46.64,77135.04,0.0,-0.99831,0.0,0.22356]
[1776495797936,46.64,77135.04,0.0,-0.99831,0.0,0.22356]
[1776495797796,46.64,77135.06,0.0,-0.99831,0.0,0.22357]
[1776495804845,46.64,77135.06,0.0,-0.99831,0.0,0.22357]
[1776495812952,46.64,77135.02,0.0,-0.99831,0.0,0.22355]
[1776495813190,46.64,77135.02,0.0,-0.99831,0.0,0.22355]
[1776495813234,46.64,77135.02,0.0,-0.99832,0.0,0.22283]
[1776495818943,46.64,77134.91,0.0,-0.99832,0.0,0.22279]
[1776495823982,46.64,77134.89,0.0,-0.99832,0.0,0.22279]
[1776495826133,46.64,77135.35,0.0,-0.99832,0.0,0.22295]
[1776495826193,46.64,77135.35,0.0,-0.99832,0.0,0.22295]
[1776495827973,46.64,77136.32,0.0,-0.99831,0.0,0.22328]
[1776495828012,46.64,77138.32,0.0,-0.99831,0.0,0.22397]
[1776495828195,46.64,77138.32,0.0,-0.99831,0.0,0.22397]
[1776495829020,46.64,77142.48,0.0,-0.9983,0.0,0.22541]
[1776495830691,46.64,77142.12,0.0,-0.9983,0.0,0.22528]
[1776495830939,46.64,77142.12,0.0,-0.9983,0.0,0.22528]
[1776495838083,46.64,77143.15,0.0,-0.9983,0.0,0.22564]
[1776495845131,46.64,77144.47,0.0,-0.99829,0.0,0.2261]
[1776495848623,46.64,77144.54,0.0,-0.99829,0.0,0.22612]
[1776495848691,46.64,77144.54,0.0,-0.99829,0.0,0.22612]
[1776495848783,46.64,77146.97,0.0,-0.99828,0.0,0.22697]
[1776495849160,46.64,77150.0,0.0,-0.99828,0.0,0.22803]
[1776495850197,46.64,77150.0,0.0,-0.99828,0.0,0.22803]
[1776495850459,46.64,77150.0,0.0,-0.99828,0.0,0.22803]
[1776495850503,46.64,77150.2,0.0,-0.99828,0.0,0.2281]
[1776495857216,46.64,77149.53,0.0,-0.99828,0.0,0.22786]
[1776495863258,46.64,77150.07,0.0,-0.99828,0.0,0.22805]
[1776495866489,46.64,77152.02,0.0,-0.99827,0.0,0.22874]
[1776495866687,46.64,77152.02,0.0,-0.99827,0.0,0.22874]
[1776495866773,46.64,77154.94,0.0,-0.99826,0.0,0.22976]
[1776495867286,46.64,77157.52,0.0,-0.99825,0.0,0.23067]
[1776495870307,46.64,77157.83,0.0,-0.99825,0.0,0.23078]
[1776495871314,46.64,77157.94,0.0,-0.99826,0.0,0.23008]
[1776495873092,46.64,77157.67,0.0,-0.99826,0.0,0.22999]
[1776495873186,46.64,77157.67,0.0,-0.99826,0.0,0.22999]
[1776495874856,46.64,77155.65,0.0,-0.99826,0.0,0.22928]
[1776495874937,46.64,77155.65,0.0,-0.99826,0.0,0.22928]
[1776495874958,46.64,77153.49,0.0,-0.99827,0.0,0.22852]
[1776495880295,46.64,77153.57,0.0,-0.99827,0.0,0.22854]
[1776495880436,46.64,77153.57,0.0,-0.99827,0.0,0.22854]
[1776495886836,46.64,77152.28,0.0,-0.99827,0.0,0.22809]
[1776495886935,46.64,77152.28,0.0,-0.99827,0.0,0.22809]
[1776495887783,46.64,77152.17,0.0,-0.99828,0.0,0.22805]
[1776495887937,46.64,77152.17,0.0,-0.99828,0.0,0.22805]
[1776495888433,46.64,77152.1,0.0,-0.99828,0.0,0.22803]
[1776495899510,46.64,77152.21,0.0,-0.99827,0.0,0.22807]
[1776495903289,46.64,77152.39,0.0,-0.99827,0.0,0.22813]
[1776495903438,46.64,77152.39,0.0,-0.99827,0.0,0.22813]
[1776495905552,46.64,77155.63,0.0,-0.99827,0.0,0.22927]
[1776495910721,46.64,77155.92,0.0,-0.99826,0.0,0.22937]
[1776495910935,46.64,77155.92,0.0,-0.99826,0.0,0.22937]
[1776495912633,46.64,77155.94,0.0,-0.99826,0.0,0.22938]
[1776495912704,46.64,77155.94,0.0,-0.99826,0.0,0.22938]
[1776495912802,46.64,77155.4,0.0,-0.99827,0.0,0.22919]
[1776495920034,46.64,77155.29,0.0,-0.99827,0.0,0.22915]
[1776495926699,46.64,77156.86,0.0,-0.99826,0.0,0.2297]
[1776495931734,46.64,77157.18,0.0,-0.99827,0.0,0.22908]
[1776495941103,46.64,77157.43,0.0,-0.99827,0.0,0.22917]
[1776495941125,46.64,77157.43,0.0,-0.99827,0.0,0.22917]
[1776495941190,46.64,77157.43,0.0,-0.99827,0.0,0.22917]
[1776495946839,46.64,77155.51,0.0,-0.99827,0.0,0.22849]
[1776495951876,46.64,77146.98,0.0,-0.9983,0.0,0.22551]
[1776495953890,46.64,77144.33,0.0,-0.9983,0.0,0.22459]
[1776495958070,46.64,77144.02,0.0,-0.9983,0.0,0.22449]
[1776495957917,46.64,77141.54,0.0,-0.99831,0.0,0.22363]
[1776495958192,46.64,77141.54,0.0,-0.99831,0.0,0.22363]
[1776495963960,46.64,77138.75,0.0,-0.99832,0.0,0.22267]
[1776495967699,46.64,77136.8,0.0,-0.99832,0.0,0.222]
[1776495967763,46.64,77136.8,0.0,-0.99832,0.0,0.222]
[1776495967937,46.64,77136.8,0.0,-0.99832,0.0,0.222]
[1776495967988,46.64,77134.58,0.0,-0.99833,0.0,0.22124]
[1776495973023,46.64,77133.54,0.0,-0.99833,0.0,0.22089]
[1776495980072,46.64,77133.47,0.0,-0.99833,0.0,0.22086]
[1776495982733,46.64,77133.47,0.0,-0.99833,0.0,0.22086]
[1776495982937,46.64,77133.47,0.0,-0.99833,0.0,0.22086]
[1776495990142,46.64,77133.43,0.0,-0.99833,0.0,0.22085]
[1776495993164,46.64,77133.39,0.0,-0.99834,0.0,0.22012]
[1776495998200,46.64,77133.93,0.0,-0.99834,0.0,0.22031]
[1776495998924,46.64,77133.93,0.0,-0.99834,0.0,0.22031]
[1776495998940,46.64,77133.93,0.0,-0.99834,0.0,0.22031]
[1776495999069,46.64,77133.93,0.0,-0.99834,0.0,0.22031]
[1776495999191,46.64,77133.93,0.0,-0.99834,0.0,0.22031]
[1776495999170,46.64,77133.93,0.0,-0.99834,0.0,0.22031]
[1776496006255,46.64,77134.04,0.0,-0.99834,0.0,0.22034]
[1776496011290,46.64,77135.61,0.0,-0.99833,0.0,0.22088]
[1776496013142,46.64,77135.61,0.0,-0.99833,0.0,0.22088]
[1776496013190,46.64,77135.61,0.0,-0.99833,0.0,0.22088]
[1776496013178,46.64,77137.8,0.0,-0.99833,0.0,0.22163]
[1776496013310,46.64,77137.8,0.0,-0.99833,0.0,0.22163]
[1776496013436,46.64,77137.8,0.0,-0.99833,0.0,0.22163]
[1776496017252,46.64,77138.21,0.0,-0.99833,0.0,0.22177]
[1776496017377,46.64,77138.21,0.0,-0.99833,0.0,0.22177]
[1776496017437,46.64,77138.21,0.0,-0.99833,0.0,0.22177]
[1776496017479,46.64,77136.58,0.0,-0.99833,0.0,0.22121]
[1776496024381,46.64,77136.69,0.0,-0.99833,0.0,0.22125]
[1776496028842,46.64,77135.62,0.0,-0.99833,0.0,0.22088]
[1776496028937,46.64,77135.62,0.0,-0.99833,0.0,0.22088]
[1776496029049,46.64,77135.62,0.0,-0.99833,0.0,0.22088]
[1776496029189,46.64,77135.62,0.0,-0.99833,0.0,0.22088]
[1776496029151,46.64,77129.86,0.0,-0.99835,0.0,0.21893]
[1776496029416,46.64,77127.77,0.0,-0.99835,0.0,0.21822]
[1776496030423,46.64,77124.06,0.0,-0.99837,0.0,0.21697]
[1776496036465,46.64,77122.69,0.0,-0.99837,0.0,0.21651]
[1776496037472,46.64,77120.62,0.0,-0.99837,0.0,0.21582]
[1776496038793,46.64,77120.62,0.0,-0.99837,0.0,0.21582]
[1776496038944,46.64,77120.62,0.0,-0.99837,0.0,0.21582]
[1776496039053,46.64,77120.62,0.0,-0.99837,0.0,0.21582]
[1776496039194,46.64,77120.62,0.0,-0.99837,0.0,0.21582]
[1776496039154,46.64,77120.58,0.0,-0.99837,0.0,0.21581]
[1776496043139,46.64,77121.3,0.0,-0.99837,0.0,0.21605]
[1776496043187,46.64,77121.3,0.0,-0.99837,0.0,0.21605]
[1776496043244,46.64,77121.3,0.0,-0.99837,0.0,0.21605]
[1776496043241,46.64,77122.63,0.0,-0.99837,0.0,0.21649]
[1776496043438,46.64,77122.63,0.0,-0.99837,0.0,0.21649]
[1776496048549,46.64,77121.71,0.0,-0.99837,0.0,0.21618]
[1776496049762,46.64,77121.71,0.0,-0.99837,0.0,0.21618]
[1776496049940,46.64,77121.71,0.0,-0.99837,0.0,0.21618]
[1776496049986,46.64,77121.71,0.0,-0.99837,0.0,0.21618]
[1776496050193,46.64,77121.71,0.0,-0.99837,0.0,0.21618]
[1776496050039,46.64,77121.56,0.0,-0.99837,0.0,0.21613]
[1776496055598,46.64,77121.22,0.0,-0.99838,0.0,0.21532]
[1776496059626,46.64,77123.93,0.0,-0.99837,0.0,0.21622]
[1776496060922,46.64,77123.93,0.0,-0.99837,0.0,0.21622]
[1776496060938,46.64,77123.93,0.0,-0.99837,0.0,0.21622]
[1776496061063,46.64,77123.93,0.0,-0.99837,0.0,0.21622]
[1776496061189,46.64,77123.93,0.0,-0.99837,0.0,0.21622]
[1776496061164,46.64,77127.12,0.0,-0.99836,0.0,0.21729]
[1776496067682,46.64,77128.45,0.0,-0.99836,0.0,0.21774]
[1776496072717,46.64,77128.38,0.0,-0.99836,0.0,0.21772]
[1776496079766,46.64,77128.34,0.0,-0.99836,0.0,0.2177]
[1776496080773,46.64,77125.52,0.0,-0.99837,0.0,0.21675]
[1776496081780,46.64,77120.93,0.0,-0.99838,0.0,0.21522]
[1776496082534,46.64,77120.93,0.0,-0.99838,0.0,0.21522]
[1776496082688,46.64,77120.93,0.0,-0.99838,0.0,0.21522]
[1776496082825,46.64,77120.93,0.0,-0.99838,0.0,0.21522]
[1776496082939,46.64,77120.93,0.0,-0.99838,0.0,0.21522]
[1776496083041,46.64,77120.74,0.0,-0.99838,0.0,0.21516]
[1776496086814,46.64,77118.83,0.0,-0.99838,0.0,0.21452]
[1776496087822,46.64,77116.17,0.0,-0.99839,0.0,0.21364]
[1776496092621,46.64,77115.7,0.0,-0.99839,0.0,0.21348]
[1776496092691,46.64,77115.7,0.0,-0.99839,0.0,0.21348]
[1776496092761,46.64,77115.7,0.0,-0.99839,0.0,0.21348]
[1776496092939,46.64,77115.7,0.0,-0.99839,0.0,0.21348]
[1776496092979,46.64,77115.7,0.0,-0.99839,0.0,0.21348]
[1776496099497,46.64,77114.21,0.0,-0.9984,0.0,0.21299]
[1776496099690,46.64,77114.21,0.0,-0.9984,0.0,0.21299]
[1776496099716,46.64,77114.21,0.0,-0.9984,0.0,0.21299]
[1776496099942,46.64,77114.21,0.0,-0.9984,0.0,0.21299]
[1776496100044,46.64,77114.21,0.0,-0.9984,0.0,0.21299]
[1776496100913,46.64,77112.09,0.0,-0.9984,0.0,0.21229]
[1776496101920,46.64,77109.25,0.0,-0.99841,0.0,0.21136]
[1776496102463,46.64,77109.25,0.0,-0.99841,0.0,0.21136]
[1776496102593,46.64,77109.25,0.0,-0.99841,0.0,0.21136]
[1776496102692,46.64,77109.25,0.0,-0.99841,0.0,0.21136]
[1776496102926,46.64,77108.57,0.0,-0.99841,0.0,0.21113]
[1776496107962,46.64,77109.4,0.0,-0.99841,0.0,0.21141]
[1776496117196,46.64,77109.26,0.0,-0.99842,0.0,0.21067]
[1776496117212,46.64,77109.26,0.0,-0.99842,0.0,0.21067]
[1776496117297,46.64,77109.47,0.0,-0.99841,0.0,0.21074]
[1776496117438,46.64,77109.47,0.0,-0.99841,0.0,0.21074]
[1776496128113,46.64,77109.29,0.0,-0.99842,0.0,0.21068]
[1776496131134,46.64,77111.63,0.0,-0.99841,0.0,0.21144]
[1776496133503,46.64,77112.3,0.0,-0.99841,0.0,0.21166]
[1776496133693,46.64,77112.3,0.0,-0.99841,0.0,0.21166]
[1776496133772,46.64,77112.3,0.0,-0.99841,0.0,0.21166]
[1776496133936,46.64,77112.3,0.0,-0.99841,0.0,0.21166]
[1776496134155,46.64,77112.38,0.0,-0.99841,0.0,0.21169]
[1776496141204,46.64,77112.86,0.0,-0.99841,0.0,0.21185]
[1776496155302,46.64,77112.68,0.0,-0.99841,0.0,0.21179]
[1776496160340,46.64,77113.81,0.0,-0.9984,0.0,0.21216]
[1776496165375,46.64,77113.7,0.0,-0.9984,0.0,0.21213]
[1776496174437,46.64,77113.89,0.0,-0.99841,0.0,0.21149]
[1776496176527,46.64,77113.99,0.0,-0.99841,0.0,0.21153]
[1776496176692,46.64,77113.99,0.0,-0.99841,0.0,0.21153]
[1776496176697,46.64,77113.99,0.0,-0.99841,0.0,0.21153]
[1776496176938,46.64,77113.99,0.0,-0.99841,0.0,0.21153]
[1776496177040,46.64,77114.06,0.0,-0.99841,0.0,0.21155]
[1776496183501,46.64,77113.71,0.0,-0.99841,0.0,0.21143]
[1776496190586,46.64,77113.78,0.0,-0.99841,0.0,0.21146]
[1776496190636,46.64,77113.78,0.0,-0.99841,0.0,0.21146]
[1776496190694,46.64,77113.78,0.0,-0.99841,0.0,0.21146]
[1776496190793,46.64,77112.93,0.0,-0.99841,0.0,0.21118]
[1776496196592,46.64,77111.51,0.0,-0.99841,0.0,0.21071]
[1776496197731,46.64,77111.51,0.0,-0.99841,0.0,0.21071]
[1776496197859,46.64,77111.51,0.0,-0.99841,0.0,0.21071]
[1776496197936,46.64,77111.51,0.0,-0.99841,0.0,0.21071]
[1776496197960,46.64,77111.37,0.0,-0.99842,0.0,0.21067]
[1776496202726,46.64,77110.31,0.0,-0.99842,0.0,0.21032]
[1776496202859,46.64,77110.31,0.0,-0.99842,0.0,0.21032]
[1776496202942,46.64,77110.31,0.0,-0.99842,0.0,0.21032]
[1776496202950,46.64,77108.7,0.0,-0.99842,0.0,0.2098]
[1776496210693,46.64,77107.66,0.0,-0.99842,0.0,0.20946]
[1776496212153,46.64,77107.66,0.0,-0.99842,0.0,0.20946]
[1776496212192,46.64,77107.66,0.0,-0.99842,0.0,0.20946]
[1776496212297,46.64,77107.66,0.0,-0.99842,0.0,0.20946]
[1776496212398,46.64,77107.41,0.0,-0.99843,0.0,0.20937]
[1776496212444,46.64,77107.41,0.0,-0.99843,0.0,0.20937]
[1776496216427,46.64,77107.27,0.0,-0.99843,0.0,0.20933]
[1776496216442,46.64,77107.06,0.0,-0.99843,0.0,0.20926]
[1776496223784,46.64,77104.18,0.0,-0.99843,0.0,0.20833]
[1776496229826,46.64,77104.08,0.0,-0.99843,0.0,0.20829]
[1776496234370,46.64,77104.07,0.0,-0.99844,0.0,0.20761]
[1776496234440,46.64,77104.07,0.0,-0.99844,0.0,0.20761]
[1776496234495,46.64,77104.07,0.0,-0.99844,0.0,0.20761]
[1776496234691,46.64,77104.07,0.0,-0.99844,0.0,0.20761]
[1776496234861,46.64,77104.14,0.0,-0.99844,0.0,0.20763]
[1776496241911,46.64,77104.44,0.0,-0.99844,0.0,0.20772]
[1776496242492,46.64,77104.44,0.0,-0.99844,0.0,0.20772]
[1776496242639,46.64,77104.44,0.0,-0.99844,0.0,0.20772]
[1776496242698,46.64,77104.44,0.0,-0.99844,0.0,0.20772]
[1776496242918,46.64,77105.79,0.0,-0.99843,0.0,0.20816]
[1776496247954,46.64,77106.31,0.0,-0.99843,0.0,0.20833]
[1776496252989,46.64,77106.72,0.0,-0.99843,0.0,0.20846]
[1776496253942,46.64,77106.72,0.0,-0.99843,0.0,0.20846]
[1776496254083,46.64,77106.72,0.0,-0.99843,0.0,0.20846]
[1776496254191,46.64,77106.72,0.0,-0.99843,0.0,0.20846]
[1776496254292,46.64,77106.55,0.0,-0.99843,0.0,0.20841]
[1776496264070,46.64,77106.18,0.0,-0.99843,0.0,0.20829]
[1776496267441,46.64,77106.18,0.0,-0.99843,0.0,0.20829]
[1776496267519,46.64,77106.18,0.0,-0.99843,0.0,0.20829]
[1776496267697,46.64,77106.18,0.0,-0.99843,0.0,0.20829]
[1776496267798,46.64,77106.18,0.0,-0.99843,0.0,0.20829]
[1776496271495,46.64,77106.49,0.0,-0.99843,0.0,0.20839]
[1776496271599,46.64,77106.49,0.0,-0.99843,0.0,0.20839]
[1776496271692,46.64,77106.49,0.0,-0.99843,0.0,0.20839]
[1776496272127,46.64,77112.01,0.0,-0.99842,0.0,0.21019]
[1776496274140,46.64,77114.15,0.0,-0.99841,0.0,0.21089]
[1776496275659,46.64,77115.79,0.0,-0.99841,0.0,0.21142]
[1776496275696,46.64,77115.79,0.0,-0.99841,0.0,0.21142]
[1776496275708,46.64,77115.79,0.0,-0.99841,0.0,0.21142]
[1776496275937,46.64,77115.79,0.0,-0.99841,0.0,0.21142]
[1776496276155,46.64,77116.62,0.0,-0.99841,0.0,0.2117]
[1776496279107,46.64,77118.4,0.0,-0.9984,0.0,0.21228]
[1776496279113,46.64,77118.4,0.0,-0.9984,0.0,0.21228]
[1776496279196,46.64,77118.4,0.0,-0.9984,0.0,0.21228]
[1776496279296,46.64,77120.16,0.0,-0.9984,0.0,0.21286]
[1776496285218,46.64,77119.83,0.0,-0.9984,0.0,0.21275]
[1776496286227,46.64,77123.76,0.0,-0.99839,0.0,0.21406]
[1776496286511,46.64,77123.76,0.0,-0.99839,0.0,0.21406]
[1776496286581,46.64,77123.76,0.0,-0.99839,0.0,0.21406]
[1776496286694,46.64,77123.76,0.0,-0.99839,0.0,0.21406]
[1776496287232,46.64,77123.74,0.0,-0.99839,0.0,0.21405]
[1776496290181,46.64,77123.53,0.0,-0.99839,0.0,0.21398]
[1776496290184,46.64,77123.53,0.0,-0.99839,0.0,0.21398]
[1776496290204,46.64,77123.53,0.0,-0.99839,0.0,0.21398]
[1776496290436,46.64,77123.53,0.0,-0.99839,0.0,0.21398]
[1776496290458,46.64,77125.72,0.0,-0.99838,0.0,0.21471]
[1776496296295,46.64,77124.29,0.0,-0.99839,0.0,0.21353]
[1776496301330,46.64,77125.2,0.0,-0.99839,0.0,0.21383]
[1776496304351,46.64,77127.04,0.0,-0.99838,0.0,0.21444]
[1776496305052,46.64,77127.04,0.0,-0.99838,0.0,0.21444]
[1776496305124,46.64,77127.04,0.0,-0.99838,0.0,0.21444]
[1776496305202,46.64,77127.04,0.0,-0.99838,0.0,0.21444]
[1776496305358,46.64,77128.12,0.0,-0.99838,0.0,0.2148]
[1776496310250,46.64,77128.0,0.0,-0.99838,0.0,0.21476]
[1776496310438,46.64,77128.0,0.0,-0.99838,0.0,0.21476]
[1776496315512,46.64,77126.4,0.0,-0.99838,0.0,0.21423]
[1776496315689,46.64,77126.77,0.0,-0.99838,0.0,0.21436]
[1776496315613,46.64,77126.77,0.0,-0.99838,0.0,0.21436]
[1776496325500,46.64,77126.77,0.0,-0.99838,0.0,0.21436]
[1776496329528,46.64,77123.75,0.0,-0.99839,0.0,0.21335]
[1776496330202,46.64,77123.75,0.0,-0.99839,0.0,0.21335]
[1776496330438,46.64,77123.75,0.0,-0.99839,0.0,0.21335]
[1776496330535,46.64,77118.91,0.0,-0.99841,0.0,0.21176]
[1776496332549,46.64,77114.8,0.0,-0.99842,0.0,0.21041]
[1776496336273,46.64,77114.48,0.0,-0.99842,0.0,0.2103]
[1776496336360,46.64,77114.48,0.0,-0.99842,0.0,0.2103]
[1776496336438,46.64,77114.48,0.0,-0.99842,0.0,0.2103]
[1776496336498,46.64,77114.35,0.0,-0.99842,0.0,0.21026]
[1776496339332,46.64,77113.95,0.0,-0.99842,0.0,0.21013]
[1776496339437,46.64,77113.95,0.0,-0.99842,0.0,0.21013]
[1776496340605,46.64,77110.77,0.0,-0.99843,0.0,0.20909]
[1776496341835,46.64,77110.77,0.0,-0.99843,0.0,0.20909]
[1776496341936,46.64,77110.77,0.0,-0.99843,0.0,0.20909]
[1776496342037,46.64,77110.26,0.0,-0.99843,0.0,0.20893]
[1776496346566,46.64,77109.3,0.0,-0.99843,0.0,0.20861]
[1776496346695,46.64,77109.23,0.0,-0.99843,0.0,0.20859]
[1776496355712,46.64,77108.43,0.0,-0.99844,0.0,0.20765]
[1776496360745,46.64,77108.08,0.0,-0.99844,0.0,0.20753]
[1776496372830,46.64,77108.08,0.0,-0.99844,0.0,0.20753]
[1776496377864,46.64,77106.19,0.0,-0.99844,0.0,0.20692]
[1776496380508,46.64,77104.96,0.0,-0.99845,0.0,0.20653]
[1776496380607,46.64,77105.51,0.0,-0.99845,0.0,0.2067]
[1776496380669,46.64,77105.51,0.0,-0.99845,0.0,0.2067]
[1776496380688,46.64,77105.51,0.0,-0.99845,0.0,0.2067]
[1776496380885,46.64,77105.17,0.0,-0.99845,0.0,0.20659]
[1776496387938,46.64,77104.0,0.0,-0.99845,0.0,0.20622]
[1776496392973,46.64,77102.31,0.0,-0.99845,0.0,0.20568]
[1776496393776,46.64,77102.31,0.0,-0.99845,0.0,0.20568]
[1776496393937,46.64,77102.31,0.0,-0.99845,0.0,0.20568]
[1776496393952,46.64,77102.31,0.0,-0.99845,0.0,0.20568]
[1776496394198,46.64,77102.31,0.0,-0.99845,0.0,0.20568]
[1776496394299,46.64,77102.28,0.0,-0.99845,0.0,0.20567]
[1776496400022,46.64,77102.28,0.0,-0.99845,0.0,0.20567]
[1776496405057,46.64,77100.61,0.0,-0.99846,0.0,0.20513]
[1776496411495,46.64,77100.3,0.0,-0.99846,0.0,0.20503]
[1776496411641,46.64,77100.65,0.0,-0.99846,0.0,0.20447]
[1776496411691,46.64,77100.65,0.0,-0.99846,0.0,0.20447]
[1776496411718,46.64,77100.65,0.0,-0.99846,0.0,0.20447]
[1776496411937,46.64,77100.65,0.0,-0.99846,0.0,0.20447]
[1776496412106,46.64,77098.5,0.0,-0.99847,0.0,0.20378]
[1776496420162,46.64,77098.26,0.0,-0.99847,0.0,0.2037]
[1776496427210,46.64,77098.33,0.0,-0.99847,0.0,0.20373]
[1776496433253,46.64,77098.4,0.0,-0.99847,0.0,0.20375]
[1776496441309,46.64,77099.17,0.0,-0.99847,0.0,0.20399]
[1776496443300,46.64,77099.6,0.0,-0.99847,0.0,0.20413]
[1776496443438,46.64,77099.6,0.0,-0.99847,0.0,0.20413]
[1776496443580,46.64,77099.6,0.0,-0.99847,0.0,0.20413]
[1776496443625,46.64,77099.63,0.0,-0.99847,0.0,0.20414]
[1776496443693,46.64,77099.63,0.0,-0.99847,0.0,0.20414]
[1776496450372,46.64,77101.74,0.0,-0.99846,0.0,0.20481]
[1776496450758,46.64,77101.74,0.0,-0.99846,0.0,0.20481]
[1776496450937,46.64,77101.74,0.0,-0.99846,0.0,0.20481]
[1776496451248,46.64,77101.74,0.0,-0.99846,0.0,0.20481]
[1776496451437,46.64,77101.74,0.0,-0.99846,0.0,0.20481]
[1776496451539,46.64,77101.66,0.0,-0.99846,0.0,0.20479]
[1776496458429,46.64,77102.23,0.0,-0.99846,0.0,0.20497]
[1776496463847,46.64,77102.2,0.0,-0.99846,0.0,0.20496]
[1776496463936,46.64,77102.2,0.0,-0.99846,0.0,0.20496]
[1776496464212,46.64,77102.2,0.0,-0.99846,0.0,0.20496]
[1776496464437,46.64,77102.2,0.0,-0.99846,0.0,0.20496]
[1776496464470,46.64,77102.23,0.0,-0.99846,0.0,0.20497]
[1776496471520,46.64,77102.25,0.0,-0.99846,0.0,0.2043]
[1776496478569,46.64,77102.15,0.0,-0.99846,0.0,0.20427]
[1776496479559,46.64,77102.15,0.0,-0.99846,0.0,0.20427]
[1776496479689,46.64,77102.15,0.0,-0.99846,0.0,0.20427]
[1776496479660,46.64,77102.97,0.0,-0.99846,0.0,0.20453]
[1776496480189,46.64,77102.97,0.0,-0.99846,0.0,0.20453]
[1776496480444,46.64,77102.97,0.0,-0.99846,0.0,0.20453]
[1776496480583,46.64,77103.44,0.0,-0.99846,0.0,0.20468]
[1776496485618,46.64,77103.22,0.0,-0.99846,0.0,0.20461]
[1776496486451,46.64,77103.22,0.0,-0.99846,0.0,0.20461]
[1776496486687,46.64,77103.22,0.0,-0.99846,0.0,0.20461]
[1776496486625,46.64,77103.15,0.0,-0.99846,0.0,0.20459]
[1776496487008,46.64,77103.15,0.0,-0.99846,0.0,0.20459]
[1776496487196,46.64,77103.15,0.0,-0.99846,0.0,0.20459]
[1776496487632,46.64,77102.29,0.0,-0.99846,0.0,0.20431]
[1776496493674,46.64,77102.18,0.0,-0.99846,0.0,0.20428]
[1776496500742,46.64,77102.11,0.0,-0.99846,0.0,0.20426]
[1776496512827,46.64,77102.11,0.0,-0.99846,0.0,0.20426]
[1776496517838,46.64,77102.07,0.0,-0.99846,0.0,0.20424]
[1776496518445,46.64,77102.07,0.0,-0.99846,0.0,0.20424]
[1776496518701,46.64,77102.07,0.0,-0.99846,0.0,0.20424]
[1776496524910,46.64,77100.33,0.0,-0.99847,0.0,0.20369]
[1776496529945,46.64,77100.01,0.0,-0.99847,0.0,0.20359]
[1776496540016,46.64,77100.12,0.0,-0.99848,0.0,0.20295]
[1776496546057,46.64,77100.19,0.0,-0.99847,0.0,0.20297]
[1776496551093,46.64,77100.15,0.0,-0.99847,0.0,0.20296]
[1776496556128,46.64,77100.19,0.0,-0.99847,0.0,0.20297]
[1776496561163,46.64,77100.12,0.0,-0.99848,0.0,0.20295]
[1776496569219,46.64,77099.77,0.0,-0.99848,0.0,0.20284]
[1776496576268,46.64,77099.67,0.0,-0.99848,0.0,0.2028]
[1776496582310,46.64,77099.67,0.0,-0.99848,0.0,0.2028]
[1776496583422,46.64,77099.67,0.0,-0.99848,0.0,0.2028]
[1776496583436,46.64,77099.67,0.0,-0.99848,0.0,0.2028]
[1776496589359,46.64,77098.91,0.0,-0.99848,0.0,0.20256]
[1776496594106,46.64,77099.09,0.0,-0.99848,0.0,0.20195]
[1776496594192,46.64,77099.09,0.0,-0.99848,0.0,0.20195]
[1776496600436,46.64,77099.02,0.0,-0.99848,0.0,0.20193]
[1776496605326,46.64,77098.87,0.0,-0.99848,0.0,0.20188]
[1776496605439,46.64,77098.87,0.0,-0.99848,0.0,0.20188]
[1776496612520,46.64,77099.09,0.0,-0.99848,0.0,0.20195]
[1776496618562,46.64,77099.05,0.0,-0.99848,0.0,0.20194]
[1776496621978,46.64,77098.95,0.0,-0.99848,0.0,0.2019]
[1776496622194,46.64,77098.95,0.0,-0.99848,0.0,0.2019]
[1776496633667,46.64,77099.49,0.0,-0.99848,0.0,0.20207]
[1776496640716,46.64,77099.42,0.0,-0.99848,0.0,0.20205]
[1776496645001,46.64,77100.33,0.0,-0.99848,0.0,0.20234]
[1776496645192,46.64,77100.33,0.0,-0.99848,0.0,0.20234]
[1776496652800,46.64,77100.24,0.0,-0.99848,0.0,0.20164]
[1776496658842,46.64,77099.83,0.0,-0.99849,0.0,0.20151]
[1776496659182,46.64,77099.83,0.0,-0.99849,0.0,0.20151]
[1776496659200,46.64,77099.83,0.0,-0.99849,0.0,0.20151]
[1776496664885,46.64,77099.56,0.0,-0.99849,0.0,0.20143]
[1776496669919,46.64,77099.78,0.0,-0.99849,0.0,0.2015]
[1776496674952,46.64,77099.85,0.0,-0.99849,0.0,0.20152]
[1776496675243,46.64,77102.58,0.0,-0.99848,0.0,0.20238]
[1776496675961,46.64,77104.25,0.0,-0.99847,0.0,0.20291]
[1776496678982,46.64,77105.74,0.0,-0.99847,0.0,0.20338]
[1776496679989,46.64,77107.63,0.0,-0.99847,0.0,0.20398]
[1776496685024,46.64,77108.34,0.0,-0.99846,0.0,0.20421]
[1776496690011,46.64,77108.34,0.0,-0.99846,0.0,0.20421]
[1776496690066,46.64,77097.9,0.0,-0.99849,0.0,0.2009]
[1776496691065,46.64,77088.12,0.0,-0.99852,0.0,0.19785]
[1776496692073,46.64,77088.35,0.0,-0.99852,0.0,0.19792]
[1776496693653,46.64,77088.35,0.0,-0.99852,0.0,0.19792]
[1776496693752,46.64,77088.56,0.0,-0.99851,0.0,0.19798]
[1776496696101,46.64,77091.21,0.0,-0.99851,0.0,0.19881]
[1776496709192,46.64,77091.81,0.0,-0.99851,0.0,0.19899]
[1776496718889,46.64,77091.46,0.0,-0.99851,0.0,0.19822]
[1776496723290,46.64,77086.46,0.0,-0.99852,0.0,0.19667]
[1776496724906,46.64,77083.43,0.0,-0.99853,0.0,0.19574]
[1776496725699,46.64,77083.43,0.0,-0.99853,0.0,0.19574]
[1776496725937,46.64,77083.43,0.0,-0.99853,0.0,0.19574]
[1776496725780,46.64,77083.88,0.0,-0.99853,0.0,0.19588]
[1776496726311,46.64,77084.11,0.0,-0.99853,0.0,0.19595]
[1776496734366,46.64,77083.76,0.0,-0.99853,0.0,0.19584]
[1776496742422,46.64,77084.18,0.0,-0.99853,0.0,0.19597]
[1776496744875,46.64,77084.11,0.0,-0.99853,0.0,0.19595]
[1776496744933,46.64,77084.11,0.0,-0.99853,0.0,0.19595]
[1776496744938,46.64,77084.11,0.0,-0.99853,0.0,0.19595]
[1776496744897,46.64,77082.12,0.0,-0.99854,0.0,0.19534]
[1776496745187,46.64,77082.12,0.0,-0.99854,0.0,0.19534]
[1776496745444,46.64,77081.18,0.0,-0.99854,0.0,0.19505]
[1776496746451,46.64,77079.53,0.0,-0.99854,0.0,0.19454]
[1776496752493,46.64,77081.49,0.0,-0.99854,0.0,0.19514]
[1776496757528,46.64,77082.3,0.0,-0.99854,0.0,0.19539]
[1776496761689,46.64,77082.41,0.0,-0.99853,0.0,0.19543]
[1776496761790,46.64,77082.55,0.0,-0.99853,0.0,0.19547]
[1776496767597,46.64,77082.15,0.0,-0.99854,0.0,0.19535]
[1776496772632,46.64,77081.27,0.0,-0.99854,0.0,0.19442]
[1776496773969,46.64,77081.27,0.0,-0.99854,0.0,0.19442]
[1776496774032,46.64,77080.48,0.0,-0.99854,0.0,0.19418]
[1776496774195,46.64,77080.48,0.0,-0.99854,0.0,0.19418]
[1776496774646,46.64,77080.18,0.0,-0.99855,0.0,0.19409]
[1776496779682,46.64,77079.2,0.0,-0.99855,0.0,0.19379]
[1776496784717,46.64,77079.09,0.0,-0.99855,0.0,0.19376]
[1776496789752,46.64,77078.51,0.0,-0.99855,0.0,0.19358]
[1776496794787,46.64,77078.92,0.0,-0.99855,0.0,0.1937]
[1776496797807,46.64,77082.75,0.0,-0.99854,0.0,0.19488]
[1776496799092,46.64,77082.79,0.0,-0.99854,0.0,0.19489]
[1776496799198,46.64,77082.79,0.0,-0.99854,0.0,0.19489]
[1776496799214,46.64,77082.79,0.0,-0.99854,0.0,0.19489]
[1776496799438,46.64,77082.79,0.0,-0.99854,0.0,0.19489]
[1776496799539,46.64,77082.79,0.0,-0.99854,0.0,0.19489]
[1776496804857,46.64,77082.43,0.0,-0.99854,0.0,0.19478]
[1776496806872,46.64,77080.13,0.0,-0.99855,0.0,0.19407]
[1776496807465,46.64,77080.13,0.0,-0.99855,0.0,0.19407]
[1776496807694,46.64,77080.13,0.0,-0.99855,0.0,0.19407]
[1776496812914,46.64,77079.22,0.0,-0.99855,0.0,0.1938]
[1776496817949,46.64,77079.17,0.0,-0.99855,0.0,0.19378]
[1776496822115,46.64,77078.19,0.0,-0.99855,0.0,0.19348]
[1776496822196,46.64,77078.19,0.0,-0.99855,0.0,0.19348]
[1776496822275,46.64,77078.19,0.0,-0.99855,0.0,0.19348]
[1776496822437,46.64,77078.19,0.0,-0.99855,0.0,0.19348]
[1776496822448,46.64,77078.19,0.0,-0.99855,0.0,0.19348]
[1776496828023,46.64,77078.49,0.0,-0.99855,0.0,0.19357]
[1776496831044,46.64,77078.49,0.0,-0.99855,0.0,0.19292]
[1776496836078,46.64,77078.35,0.0,-0.99855,0.0,0.19288]
[1776496841114,46.64,77080.31,0.0,-0.99855,0.0,0.19348]
[1776496842917,46.64,77080.31,0.0,-0.99855,0.0,0.19348]
[1776496842938,46.64,77080.31,0.0,-0.99855,0.0,0.19348]
[1776496848163,46.64,77081.08,0.0,-0.99855,0.0,0.19371]
[1776496856219,46.64,77081.02,0.0,-0.99855,0.0,0.19369]
[1776496862266,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496864034,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496864193,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496864302,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496864436,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496864537,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496871329,46.64,77081.09,0.0,-0.99855,0.0,0.19372]
[1776496875552,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496875692,46.64,77080.66,0.0,-0.99855,0.0,0.19358]
[1776496881413,46.64,77080.22,0.0,-0.99855,0.0,0.19345]
[1776496884434,46.64,77082.31,0.0,-0.99854,0.0,0.19409]
[1776496886448,46.64,77089.76,0.0,-0.99853,0.0,0.19638]
[1776496887554,46.64,77089.76,0.0,-0.99853,0.0,0.19638]
[1776496887699,46.64,77089.76,0.0,-0.99853,0.0,0.19638]
[1776496887949,46.64,77089.76,0.0,-0.99853,0.0,0.19638]
[1776496887969,46.64,77090.51,0.0,-0.99852,0.0,0.19661]
[1776496888200,46.64,77090.51,0.0,-0.99852,0.0,0.19661]
[1776496890476,46.64,77094.01,0.0,-0.99852,0.0,0.19769]
[1776496891483,46.64,77094.16,0.0,-0.99852,0.0,0.19708]
[1776496895510,46.64,77094.19,0.0,-0.99852,0.0,0.19709]
[1776496897815,46.64,77094.19,0.0,-0.99852,0.0,0.19709]
[1776496897937,46.64,77094.19,0.0,-0.99852,0.0,0.19709]
[1776496903569,46.64,77094.12,0.0,-0.99852,0.0,0.19706]
[1776496913639,46.64,77094.12,0.0,-0.99852,0.0,0.19706]
[1776496922702,46.64,77094.01,0.0,-0.99852,0.0,0.19703]
[1776496936800,46.64,77094.05,0.0,-0.99852,0.0,0.19704]
[1776496937807,46.64,77096.28,0.0,-0.99851,0.0,0.19773]
[1776496939821,46.64,77100.62,0.0,-0.9985,0.0,0.19909]
[1776496941086,46.64,77100.62,0.0,-0.9985,0.0,0.19909]
[1776496941195,46.64,77100.62,0.0,-0.9985,0.0,0.19909]
[1776496941090,46.64,77105.04,0.0,-0.99849,0.0,0.20047]
[1776496942318,46.64,77105.14,0.0,-0.99849,0.0,0.2005]
[1776496942437,46.64,77105.14,0.0,-0.99849,0.0,0.2005]
[1776496942842,46.64,77105.17,0.0,-0.99849,0.0,0.20051]
[1776496952911,46.64,77105.34,0.0,-0.9985,0.0,0.1999]
[1776496956842,46.64,77105.72,0.0,-0.9985,0.0,0.20002]
[1776496956937,46.64,77105.72,0.0,-0.9985,0.0,0.20002]
[1776496962982,46.64,77106.05,0.0,-0.99849,0.0,0.20012]
[1776496964303,46.64,77106.05,0.0,-0.99849,0.0,0.20012]
[1776496964441,46.64,77106.05,0.0,-0.99849,0.0,0.20012]
[1776496964852,46.64,77106.05,0.0,-0.99849,0.0,0.20012]
[1776496964939,46.64,77106.05,0.0,-0.99849,0.0,0.20012]
[1776496964953,46.64,77106.05,0.0,-0.99849,0.0,0.20012]
[1776496970109,46.64,77106.27,0.0,-0.99849,0.0,0.20019]
[1776496970188,46.64,77106.27,0.0,-0.99849,0.0,0.20019]
[1776496976074,46.64,77106.33,0.0,-0.99849,0.0,0.20021]
[1776496979095,46.64,77109.23,0.0,-0.99849,0.0,0.20112]
[1776496980908,46.64,77109.86,0.0,-0.99848,0.0,0.20132]
[1776496980942,46.64,77109.86,0.0,-0.99848,0.0,0.20132]
[1776496981572,46.64,77109.89,0.0,-0.99848,0.0,0.20133]
[1776496981695,46.64,77109.89,0.0,-0.99848,0.0,0.20133]
[1776496983123,46.64,77109.61,0.0,-0.99849,0.0,0.20124]
[1776496988157,46.64,77112.4,0.0,-0.99848,0.0,0.20212]
[1776496988384,46.64,77112.4,0.0,-0.99848,0.0,0.20212]
[1776496988437,46.64,77112.4,0.0,-0.99848,0.0,0.20212]
[1776496998228,46.64,77113.9,0.0,-0.99847,0.0,0.2026]
[1776496999235,46.64,77120.91,0.0,-0.99846,0.0,0.20483]
[1776497000242,46.64,77123.87,0.0,-0.99845,0.0,0.20578]
[1776497000946,46.64,77123.87,0.0,-0.99845,0.0,0.20578]
[1776497001196,46.64,77123.87,0.0,-0.99845,0.0,0.20578]
[1776497001796,46.64,77123.52,0.0,-0.99845,0.0,0.20567]
[1776497001938,46.64,77123.52,0.0,-0.99845,0.0,0.20567]
[1776497004269,46.64,77123.7,0.0,-0.99845,0.0,0.20573]
[1776497009472,46.64,77123.27,0.0,-0.99845,0.0,0.20559]
[1776497009610,46.64,77123.27,0.0,-0.99845,0.0,0.20559]
[1776497009690,46.64,77123.27,0.0,-0.99845,0.0,0.20559]
[1776497013333,46.64,77123.11,0.0,-0.99846,0.0,0.20486]
[1776497017659,46.64,77123.32,0.0,-0.99845,0.0,0.20492]
[1776497017700,46.64,77123.32,0.0,-0.99845,0.0,0.20492]
[1776497018308,46.64,77123.93,0.0,-0.99845,0.0,0.20512]
[1776497018437,46.64,77123.93,0.0,-0.99845,0.0,0.20512]
[1776497018538,46.64,77123.88,0.0,-0.99845,0.0,0.2051]
[1776497024269,46.64,77124.52,0.0,-0.99845,0.0,0.20531]
[1776497024439,46.64,77125.21,0.0,-0.99845,0.0,0.20553]
[1776497032470,46.64,77125.1,0.0,-0.99845,0.0,0.2055]
[1776497034213,46.64,77125.1,0.0,-0.99845,0.0,0.2055]
[1776497034443,46.64,77125.07,0.0,-0.99845,0.0,0.20549]
[1776497034745,46.64,77125.07,0.0,-0.99845,0.0,0.20549]
[1776497034936,46.64,77125.07,0.0,-0.99845,0.0,0.20549]
[1776497035038,46.64,77123.64,0.0,-0.99845,0.0,0.20503]
[1776497040526,46.64,77119.6,0.0,-0.99846,0.0,0.20373]
[1776497041760,46.64,77119.6,0.0,-0.99846,0.0,0.20373]
[1776497041937,46.64,77119.6,0.0,-0.99846,0.0,0.20373]
[1776497043547,46.64,77115.72,0.0,-0.99847,0.0,0.2025]
[1776497045410,46.64,77115.41,0.0,-0.99848,0.0,0.2024]
[1776497045440,46.64,77115.41,0.0,-0.99848,0.0,0.2024]
[1776497046172,46.64,77115.41,0.0,-0.99848,0.0,0.2024]
[1776497046192,46.64,77115.41,0.0,-0.99848,0.0,0.2024]
[1776497046273,46.64,77109.92,0.0,-0.99849,0.0,0.20067]
[1776497051603,46.64,77108.6,0.0,-0.99849,0.0,0.20025]
[1776497053108,46.64,77108.6,0.0,-0.99849,0.0,0.20025]
[1776497053188,46.64,77108.6,0.0,-0.99849,0.0,0.20025]
[1776497054380,46.64,77109.23,0.0,-0.99849,0.0,0.20045]
[1776497054438,46.64,77109.23,0.0,-0.99849,0.0,0.20045]
[1776497054626,46.64,77110.52,0.0,-0.99849,0.0,0.20086]
[1776497059087,46.64,77111.27,0.0,-0.99849,0.0,0.20109]
[1776497059191,46.64,77111.27,0.0,-0.99849,0.0,0.20109]
[1776497059661,46.64,77114.15,0.0,-0.99848,0.0,0.202]
[1776497064695,46.64,77113.99,0.0,-0.99848,0.0,0.20195]
[1776497068101,46.64,77113.99,0.0,-0.99848,0.0,0.20195]
[1776497068187,46.64,77113.99,0.0,-0.99848,0.0,0.20195]
[1776497068910,46.64,77113.56,0.0,-0.99848,0.0,0.20182]
[1776497068937,46.64,77113.56,0.0,-0.99848,0.0,0.20182]
[1776497068942,46.64,77112.85,0.0,-0.99848,0.0,0.20159]
[1776497072752,46.64,77113.39,0.0,-0.99849,0.0,0.20109]
[1776497077014,46.64,77111.93,0.0,-0.99849,0.0,0.20063]
[1776497077193,46.64,77111.93,0.0,-0.99849,0.0,0.20063]
[1776497082822,46.64,77110.55,0.0,-0.99849,0.0,0.20019]
[1776497088864,46.64,77110.69,0.0,-0.99849,0.0,0.20024]
[1776497090350,46.64,77110.69,0.0,-0.99849,0.0,0.20024]
[1776497090436,46.64,77110.69,0.0,-0.99849,0.0,0.20024]
[1776497091275,46.64,77110.69,0.0,-0.99849,0.0,0.20024]
[1776497091354,46.64,77111.23,0.0,-0.99849,0.0,0.20041]
[1776497091436,46.64,77111.23,0.0,-0.99849,0.0,0.20041]
[1776497096920,46.64,77111.58,0.0,-0.99849,0.0,0.20052]
[1776497098934,46.64,77108.78,0.0,-0.9985,0.0,0.19964]
[1776497099941,46.64,77106.6,0.0,-0.9985,0.0,0.19896]
[1776497100833,46.64,77106.6,0.0,-0.9985,0.0,0.19896]
[1776497100936,46.64,77106.6,0.0,-0.9985,0.0,0.19896]
[1776497101955,46.64,77104.0,0.0,-0.99851,0.0,0.19815]
[1776497106989,46.64,77103.22,0.0,-0.99851,0.0,0.1979]
[1776497113287,46.64,77103.32,0.0,-0.99851,0.0,0.19793]
[1776497113437,46.64,77103.32,0.0,-0.99851,0.0,0.19793]
[1776497114264,46.64,77103.32,0.0,-0.99851,0.0,0.19793]
[1776497114353,46.64,77103.25,0.0,-0.99851,0.0,0.19791]
[1776497114439,46.64,77103.25,0.0,-0.99851,0.0,0.19791]
[1776497120080,46.64,77103.38,0.0,-0.99851,0.0,0.19795]
[1776497127131,46.64,77103.65,0.0,-0.99851,0.0,0.19804]
[1776497128891,46.64,77105.51,0.0,-0.99851,0.0,0.19862]
[1776497128936,46.64,77105.51,0.0,-0.99851,0.0,0.19862]
[1776497139215,46.64,77103.44,0.0,-0.99852,0.0,0.19731]
[1776497144250,46.64,77105.15,0.0,-0.99851,0.0,0.19784]
[1776497145588,46.64,77103.54,0.0,-0.99852,0.0,0.19734]
[1776497145692,46.64,77103.54,0.0,-0.99852,0.0,0.19734]
[1776497146347,46.64,77103.54,0.0,-0.99852,0.0,0.19734]
[1776497146438,46.64,77103.54,0.0,-0.99852,0.0,0.19734]
[1776497146446,46.64,77103.54,0.0,-0.99852,0.0,0.19734]
[1776497152306,46.64,77103.05,0.0,-0.99852,0.0,0.19719]
[1776497154065,46.64,77102.1,0.0,-0.99852,0.0,0.19689]
[1776497154193,46.64,77102.1,0.0,-0.99852,0.0,0.19689]
[1776497167411,46.64,77102.07,0.0,-0.99852,0.0,0.19688]
[1776497171954,46.64,77102.07,0.0,-0.99852,0.0,0.19688]
[1776497172164,46.64,77102.07,0.0,-0.99852,0.0,0.19688]
[1776497172187,46.64,77102.07,0.0,-0.99852,0.0,0.19688]
[1776497172265,46.64,77102.07,0.0,-0.99852,0.0,0.19688]
[1776497181510,46.64,77102.0,0.0,-0.99852,0.0,0.19686]
[1776497187553,46.64,77102.0,0.0,-0.99852,0.0,0.19686]
[1776497191581,46.64,77103.97,0.0,-0.99852,0.0,0.19681]
[1776497193187,46.64,77103.97,0.0,-0.99852,0.0,0.19681]
[1776497193437,46.64,77103.97,0.0,-0.99852,0.0,0.19681]
[1776497193984,46.64,77105.3,0.0,-0.99852,0.0,0.19722]
[1776497194191,46.64,77105.3,0.0,-0.99852,0.0,0.19722]
[1776497194293,46.64,77104.11,0.0,-0.99852,0.0,0.19685]
[1776497204672,46.64,77104.04,0.0,-0.99852,0.0,0.19683]
[1776497205727,46.64,77104.04,0.0,-0.99852,0.0,0.19683]
[1776497205939,46.64,77104.04,0.0,-0.99852,0.0,0.19683]
[1776497218770,46.64,77104.01,0.0,-0.99852,0.0,0.19682]
[1776497228840,46.64,77104.01,0.0,-0.99852,0.0,0.19682]
[1776497235889,46.64,77104.2,0.0,-0.99852,0.0,0.19688]
[1776497237683,46.64,77104.38,0.0,-0.99852,0.0,0.19694]
[1776497237693,46.64,77104.38,0.0,-0.99852,0.0,0.19694]
[1776497238656,46.64,77104.49,0.0,-0.99852,0.0,0.19697]
[1776497238690,46.64,77104.49,0.0,-0.99852,0.0,0.19697]
[1776497238757,46.64,77104.49,0.0,-0.99852,0.0,0.19697]
[1776497243269,46.64,77104.49,0.0,-0.99852,0.0,0.19697]
[1776497243436,46.64,77104.49,0.0,-0.99852,0.0,0.19697]
[1776497243370,46.64,77106.9,0.0,-0.99851,0.0,0.19772]
[1776497244954,46.64,77104.81,0.0,-0.99852,0.0,0.19707]
[1776497249989,46.64,77105.22,0.0,-0.99852,0.0,0.1972]
[1776497257037,46.64,77105.25,0.0,-0.99852,0.0,0.19654]
[1776497262389,46.64,77105.25,0.0,-0.99852,0.0,0.19654]
[1776497262436,46.64,77105.25,0.0,-0.99852,0.0,0.19654]
[1776497262412,46.64,77107.39,0.0,-0.99852,0.0,0.19721]
[1776497263597,46.64,77105.8,0.0,-0.99852,0.0,0.19671]
[1776497263688,46.64,77105.8,0.0,-0.99852,0.0,0.19671]
[1776497264087,46.64,77105.52,0.0,-0.99852,0.0,0.19663]
[1776497273151,46.64,77105.7,0.0,-0.99852,0.0,0.19668]
[1776497284228,46.64,77107.74,0.0,-0.99851,0.0,0.19732]
[1776497284681,46.64,77107.74,0.0,-0.99851,0.0,0.19732]
[1776497284695,46.64,77107.74,0.0,-0.99851,0.0,0.19732]
[1776497294298,46.64,77107.23,0.0,-0.99852,0.0,0.19716]
[1776497295967,46.64,77107.23,0.0,-0.99852,0.0,0.19716]
[1776497296191,46.64,77107.23,0.0,-0.99852,0.0,0.19716]
[1776497297104,46.64,77107.2,0.0,-0.99852,0.0,0.19715]
[1776497297194,46.64,77107.2,0.0,-0.99852,0.0,0.19715]
[1776497297204,46.64,77107.2,0.0,-0.99852,0.0,0.19715]
[1776497307544,46.64,77107.16,0.0,-0.99852,0.0,0.19714]
[1776497307696,46.64,77107.13,0.0,-0.99852,0.0,0.19713]
[1776497321488,46.64,77106.64,0.0,-0.99852,0.0,0.19631]
[1776497323040,46.64,77106.6,0.0,-0.99852,0.0,0.1963]
[1776497323192,46.64,77106.6,0.0,-0.99852,0.0,0.1963]
[1776497324308,46.64,77107.07,0.0,-0.99852,0.0,0.19645]
[1776497324438,46.64,77107.07,0.0,-0.99852,0.0,0.19645]
[1776497324539,46.64,77107.07,0.0,-0.99852,0.0,0.19645]
[1776497329547,46.64,77106.78,0.0,-0.99852,0.0,0.19636]
[1776497342736,46.64,77106.46,0.0,-0.99852,0.0,0.19626]
[1776497342936,46.64,77106.46,0.0,-0.99852,0.0,0.19626]
[1776497342968,46.64,77109.07,0.0,-0.99852,0.0,0.19707]
[1776497344652,46.64,77112.04,0.0,-0.99851,0.0,0.19799]
[1776497348753,46.64,77113.43,0.0,-0.99851,0.0,0.19842]
[1776497348937,46.64,77113.43,0.0,-0.99851,0.0,0.19842]
[1776497349478,46.64,77113.43,0.0,-0.99851,0.0,0.19842]
[1776497349539,46.64,77113.61,0.0,-0.9985,0.0,0.19848]
[1776497349701,46.64,77113.61,0.0,-0.9985,0.0,0.19848]
[1776497349754,46.64,77117.62,0.0,-0.99849,0.0,0.19973]
[1776497350694,46.64,77120.98,0.0,-0.99849,0.0,0.20079]
[1776497356736,46.64,77122.43,0.0,-0.99848,0.0,0.20125]
[1776497361771,46.64,77121.95,0.0,-0.99848,0.0,0.2011]
[1776497366806,46.64,77120.61,0.0,-0.99849,0.0,0.20068]
[1776497367998,46.64,77120.61,0.0,-0.99849,0.0,0.20068]
[1776497368190,46.64,77120.61,0.0,-0.99849,0.0,0.20068]
[1776497368250,46.64,77119.97,0.0,-0.99849,0.0,0.20047]
[1776497368820,46.64,77119.96,0.0,-0.99849,0.0,0.20047]
[1776497372317,46.64,77119.96,0.0,-0.99849,0.0,0.20047]
[1776497372439,46.64,77119.96,0.0,-0.99849,0.0,0.20047]
[1776497372534,46.64,77120.04,0.0,-0.99849,0.0,0.19982]
[1776497373855,46.64,77120.16,0.0,-0.99849,0.0,0.19986]
[1776497376876,46.64,77120.19,0.0,-0.99849,0.0,0.19987]
[1776497379898,46.64,77121.45,0.0,-0.99849,0.0,0.20027]
[1776497382565,46.64,77121.45,0.0,-0.99849,0.0,0.20027]
[1776497382685,46.64,77121.45,0.0,-0.99849,0.0,0.20027]
[1776497387953,46.64,77121.53,0.0,-0.99849,0.0,0.20029]
[1776497388960,46.64,77121.5,0.0,-0.99849,0.0,0.20028]
[1776497390445,46.64,77121.5,0.0,-0.99849,0.0,0.20028]
[1776497390546,46.64,77121.37,0.0,-0.99849,0.0,0.20024]
[1776497390690,46.64,77121.37,0.0,-0.99849,0.0,0.20024]
[1776497390976,46.64,77118.78,0.0,-0.9985,0.0,0.19943]
[1776497392711,46.64,77116.91,0.0,-0.9985,0.0,0.19884]
[1776497392940,46.64,77116.91,0.0,-0.9985,0.0,0.19884]
[1776497392989,46.64,77116.88,0.0,-0.9985,0.0,0.19883]
[1776497395007,46.64,77116.8,0.0,-0.9985,0.0,0.19881]
[1776497398024,46.64,77116.76,0.0,-0.9985,0.0,0.1988]
[1776497403526,46.64,77116.55,0.0,-0.9985,0.0,0.19873]
[1776497405075,46.64,77111.18,0.0,-0.99852,0.0,0.19706]
[1776497406082,46.64,77105.16,0.0,-0.99853,0.0,0.1952]
[1776497407089,46.64,77106.91,0.0,-0.99853,0.0,0.19574]
[1776497408283,46.64,77106.91,0.0,-0.99853,0.0,0.19574]
[1776497408546,46.64,77106.91,0.0,-0.99853,0.0,0.19574]
[1776497408642,46.64,77110.82,0.0,-0.99852,0.0,0.19695]
[1776497408780,46.64,77110.82,0.0,-0.99852,0.0,0.19695]
[1776497410440,46.64,77110.21,0.0,-0.99852,0.0,0.19676]
[1776497410541,46.64,77105.99,0.0,-0.99853,0.0,0.19545]
[1776497414438,46.64,77106.05,0.0,-0.99853,0.0,0.19547]
[1776497416436,46.64,77106.59,0.0,-0.99853,0.0,0.19564]
[1776497416537,46.64,77107.1,0.0,-0.99853,0.0,0.19579]
[1776497421187,46.64,77106.99,0.0,-0.99853,0.0,0.19576]
[1776497423201,46.64,77107.1,0.0,-0.99853,0.0,0.19579]
[1776497426223,46.64,77111.35,0.0,-0.99852,0.0,0.19711]
[1776497429245,46.64,77111.86,0.0,-0.99851,0.0,0.19727]
[1776497429847,46.64,77111.86,0.0,-0.99851,0.0,0.19727]
[1776497429937,46.64,77111.86,0.0,-0.99851,0.0,0.19727]
[1776497429991,46.64,77111.86,0.0,-0.99851,0.0,0.19727]
[1776497430839,46.64,77111.86,0.0,-0.99851,0.0,0.19727]
[1776497430936,46.64,77111.86,0.0,-0.99851,0.0,0.19727]
[1776497433273,46.64,77112.69,0.0,-0.99852,0.0,0.19686]
[1776497435287,46.64,77114.1,0.0,-0.99851,0.0,0.1973]
[1776497436294,46.64,77114.69,0.0,-0.99851,0.0,0.19748]
[1776497437612,46.64,77114.69,0.0,-0.99851,0.0,0.19748]
[1776497437697,46.64,77114.69,0.0,-0.99851,0.0,0.19748]
[1776497437300,46.64,77114.83,0.0,-0.99851,0.0,0.19753]
[1776497438136,46.64,77114.83,0.0,-0.99851,0.0,0.19753]
[1776497438193,46.64,77114.83,0.0,-0.99851,0.0,0.19753]
[1776497438308,46.64,77114.87,0.0,-0.99851,0.0,0.19754]
[1776497439315,46.64,77114.47,0.0,-0.99851,0.0,0.19742]
[1776497440322,46.64,77114.99,0.0,-0.99851,0.0,0.19758]
[1776497441329,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497443545,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497443691,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497443619,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497443954,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497444198,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497451399,46.64,77115.03,0.0,-0.99851,0.0,0.19759]
[1776497456434,46.64,77114.99,0.0,-0.99851,0.0,0.19758]
[1776497462479,46.64,77114.79,0.0,-0.99851,0.0,0.19751]
[1776497463486,46.64,77115.26,0.0,-0.99851,0.0,0.19766]
[1776497465390,46.64,77116.59,0.0,-0.99851,0.0,0.19808]
[1776497465437,46.64,77116.59,0.0,-0.99851,0.0,0.19808]
[1776497465715,46.64,77116.59,0.0,-0.99851,0.0,0.19808]
[1776497465492,46.64,77116.59,0.0,-0.99851,0.0,0.19808]
[1776497465936,46.64,77116.59,0.0,-0.99851,0.0,0.19808]
[1776497468521,46.64,77116.74,0.0,-0.99851,0.0,0.19812]
[1776497472549,46.64,77116.02,0.0,-0.99851,0.0,0.1979]
[1776497476576,46.64,77115.56,0.0,-0.99851,0.0,0.19775]
[1776497478591,46.64,77115.11,0.0,-0.99851,0.0,0.19761]
[1776497479876,46.64,77113.23,0.0,-0.99852,0.0,0.19703]
[1776497479940,46.64,77113.23,0.0,-0.99852,0.0,0.19703]
[1776497480280,46.64,77113.23,0.0,-0.99852,0.0,0.19703]
[1776497480438,46.64,77113.23,0.0,-0.99852,0.0,0.19703]
[1776497480605,46.64,77111.78,0.0,-0.99852,0.0,0.19658]
[1776497492689,46.64,77113.1,0.0,-0.99852,0.0,0.19633]
[1776497493695,46.64,77112.76,0.0,-0.99852,0.0,0.19622]
[1776497496104,46.64,77113.2,0.0,-0.99852,0.0,0.19636]
[1776497496200,46.64,77113.2,0.0,-0.99852,0.0,0.19636]
[1776497496531,46.64,77113.2,0.0,-0.99852,0.0,0.19636]
[1776497496689,46.64,77113.2,0.0,-0.99852,0.0,0.19636]
[1776497496717,46.64,77113.34,0.0,-0.99852,0.0,0.1964]
[1776497504774,46.64,77113.52,0.0,-0.99852,0.0,0.19646]
[1776497512321,46.64,77113.23,0.0,-0.99852,0.0,0.19637]
[1776497512440,46.64,77113.23,0.0,-0.99852,0.0,0.19637]
[1776497512699,46.64,77113.23,0.0,-0.99852,0.0,0.19637]
[1776497512541,46.64,77113.23,0.0,-0.99852,0.0,0.19637]
[1776497512939,46.64,77113.23,0.0,-0.99852,0.0,0.19637]
[1776497517865,46.64,77113.95,0.0,-0.99852,0.0,0.19659]
[1776497523907,46.64,77113.43,0.0,-0.99852,0.0,0.19643]
[1776497524914,46.64,77104.87,0.0,-0.99854,0.0,0.19379]
[1776497526545,46.64,77104.87,0.0,-0.99854,0.0,0.19379]
[1776497526689,46.64,77104.87,0.0,-0.99854,0.0,0.19379]
[1776497526752,46.64,77103.92,0.0,-0.99854,0.0,0.1935]
[1776497526881,46.64,77103.92,0.0,-0.99854,0.0,0.1935]
[1776497526938,46.64,77103.92,0.0,-0.99854,0.0,0.1935]
[1776497538005,46.64,77103.93,0.0,-0.99854,0.0,0.19351]
[1776497540531,46.64,77103.9,0.0,-0.99854,0.0,0.1935]
[1776497540691,46.64,77103.9,0.0,-0.99854,0.0,0.1935]
[1776497540792,46.64,77103.9,0.0,-0.99854,0.0,0.1935]
[1776497540912,46.64,77103.9,0.0,-0.99854,0.0,0.1935]
[1776497540938,46.64,77103.9,0.0,-0.99854,0.0,0.1935]
[1776497547068,46.64,77101.86,0.0,-0.99855,0.0,0.19287]
[1776497547946,46.64,77101.86,0.0,-0.99855,0.0,0.19287]
[1776497548197,46.64,77101.86,0.0,-0.99855,0.0,0.19287]
[1776497548287,46.64,77101.86,0.0,-0.99855,0.0,0.19287]
[1776497548441,46.64,77101.86,0.0,-0.99855,0.0,0.19287]
[1776497548442,46.64,77101.47,0.0,-0.99855,0.0,0.19276]
[1776497551295,46.64,77100.51,0.0,-0.99855,0.0,0.19246]
[1776497551440,46.64,77100.51,0.0,-0.99855,0.0,0.19246]
[1776497551538,46.64,77100.51,0.0,-0.99855,0.0,0.19246]
[1776497551700,46.64,77100.51,0.0,-0.99855,0.0,0.19246]
[1776497551802,46.64,77099.72,0.0,-0.99856,0.0,0.19157]
[1776497556375,46.64,77099.38,0.0,-0.99856,0.0,0.19147]
[1776497556441,46.64,77099.38,0.0,-0.99856,0.0,0.19147]
[1776497556584,46.64,77099.38,0.0,-0.99856,0.0,0.19147]
[1776497556693,46.64,77099.38,0.0,-0.99856,0.0,0.19147]
[1776497556795,46.64,77098.78,0.0,-0.99856,0.0,0.19129]
[1776497566201,46.64,77097.84,0.0,-0.99856,0.0,0.191]
[1776497573250,46.64,77098.18,0.0,-0.99856,0.0,0.19111]
[1776497579292,46.64,77098.28,0.0,-0.99856,0.0,0.19114]
[1776497586342,46.64,77098.74,0.0,-0.99856,0.0,0.19128]
[1776497587349,46.64,77101.75,0.0,-0.99855,0.0,0.19219]
[1776497587859,46.64,77101.75,0.0,-0.99855,0.0,0.19219]
[1776497587938,46.64,77101.75,0.0,-0.99855,0.0,0.19219]
[1776497588234,46.64,77101.75,0.0,-0.99855,0.0,0.19219]
[1776497588440,46.64,77101.75,0.0,-0.99855,0.0,0.19219]
[1776497588542,46.64,77101.95,0.0,-0.99855,0.0,0.19225]
[1776497592417,46.64,77101.61,0.0,-0.99855,0.0,0.19215]
[1776497592438,46.64,77101.61,0.0,-0.99855,0.0,0.19215]
[1776497592539,46.64,77099.37,0.0,-0.99856,0.0,0.19147]
[1776497592988,46.64,77099.37,0.0,-0.99856,0.0,0.19147]
[1776497593188,46.64,77099.37,0.0,-0.99856,0.0,0.19147]
[1776497598426,46.64,77099.79,0.0,-0.99856,0.0,0.19159]
[1776497599328,46.64,77099.79,0.0,-0.99856,0.0,0.19159]
[1776497599438,46.64,77099.79,0.0,-0.99856,0.0,0.19159]
[1776497599620,46.64,77099.79,0.0,-0.99856,0.0,0.19159]
[1776497599690,46.64,77099.79,0.0,-0.99856,0.0,0.19159]
[1776497599721,46.64,77100.06,0.0,-0.99856,0.0,0.19168]
[1776497606482,46.64,77100.41,0.0,-0.99856,0.0,0.19178]
[1776497611075,46.64,77100.41,0.0,-0.99856,0.0,0.19178]
[1776497611191,46.64,77100.41,0.0,-0.99856,0.0,0.19178]
[1776497611616,46.64,77100.41,0.0,-0.99856,0.0,0.19178]
[1776497611691,46.64,77100.41,0.0,-0.99856,0.0,0.19178]
[1776497611717,46.64,77102.0,0.0,-0.99856,0.0,0.19161]
[1776497612524,46.64,77105.05,0.0,-0.99855,0.0,0.19254]
[1776497613531,46.64,77102.77,0.0,-0.99856,0.0,0.19185]
[1776497615159,46.64,77102.7,0.0,-0.99856,0.0,0.19183]
[1776497615190,46.64,77102.7,0.0,-0.99856,0.0,0.19183]
[1776497617908,46.64,77102.62,0.0,-0.99856,0.0,0.1918]
[1776497617939,46.64,77102.62,0.0,-0.99856,0.0,0.1918]
[1776497618568,46.64,77102.55,0.0,-0.99856,0.0,0.19178]
[1776497627632,46.64,77102.52,0.0,-0.99856,0.0,0.19177]
[1776497633138,46.64,77102.48,0.0,-0.99856,0.0,0.19176]
[1776497633192,46.64,77102.48,0.0,-0.99856,0.0,0.19176]
[1776497642136,46.64,77102.27,0.0,-0.99856,0.0,0.1917]
[1776497642192,46.64,77102.27,0.0,-0.99856,0.0,0.1917]
[1776497642374,46.64,77102.27,0.0,-0.99856,0.0,0.1917]
[1776497642438,46.64,77102.27,0.0,-0.99856,0.0,0.1917]
[1776497642517,46.64,77102.27,0.0,-0.99856,0.0,0.1917]
[1776497650541,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497650688,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497650821,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497650789,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497650937,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497656839,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497666909,46.64,77102.28,0.0,-0.99856,0.0,0.1917]
[1776497676980,46.64,77102.28,0.0,-0.99856,0.0,0.19105]
[1776497680333,46.64,77102.28,0.0,-0.99856,0.0,0.19105]
[1776497680442,46.64,77102.28,0.0,-0.99856,0.0,0.19105]
[1776497680600,46.64,77102.28,0.0,-0.99856,0.0,0.19105]
[1776497680697,46.64,77102.28,0.0,-0.99856,0.0,0.19105]
[1776497680798,46.64,77102.28,0.0,-0.99856,0.0,0.19105]
[1776497686043,46.64,77101.84,0.0,-0.99856,0.0,0.19092]
[1776497696113,46.64,77101.84,0.0,-0.99856,0.0,0.19092]
[1776497701466,46.64,77101.84,0.0,-0.99856,0.0,0.19092]
[1776497701689,46.64,77101.84,0.0,-0.99856,0.0,0.19092]
[1776497701731,46.64,77101.84,0.0,-0.99856,0.0,0.19092]
[1776497701940,46.64,77101.84,0.0,-0.99856,0.0,0.19092]
[1776497701791,46.64,77101.76,0.0,-0.99856,0.0,0.19089]
[1776497710210,46.64,77100.43,0.0,-0.99857,0.0,0.19049]
[1776497711993,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497712191,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497712223,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497712443,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497712544,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497721308,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497721437,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497721581,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497721694,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497721795,46.64,77100.39,0.0,-0.99857,0.0,0.19048]
[1776497727330,46.64,77100.43,0.0,-0.99857,0.0,0.19049]
[1776497728639,46.64,77100.43,0.0,-0.99857,0.0,0.19049]
[1776497728691,46.64,77100.43,0.0,-0.99857,0.0,0.19049]
[1776497728833,46.64,77100.43,0.0,-0.99857,0.0,0.19049]
[1776497728937,46.64,77100.43,0.0,-0.99857,0.0,0.19049]
[1776497728928,46.64,77100.46,0.0,-0.99857,0.0,0.1905]
[1776497742434,46.64,77100.39,0.0,-0.99857,0.0,0.18983]
[1776497752505,46.64,77100.39,0.0,-0.99857,0.0,0.18983]
[1776497763006,46.64,77100.39,0.0,-0.99857,0.0,0.18983]
[1776497763016,46.64,77100.0,0.0,-0.99857,0.0,0.18971]
[1776497763198,46.64,77100.0,0.0,-0.99857,0.0,0.18971]
[1776497763491,46.64,77100.0,0.0,-0.99857,0.0,0.18971]
[1776497763689,46.64,77100.0,0.0,-0.99857,0.0,0.18971]
[1776497763764,46.64,77099.97,0.0,-0.99857,0.0,0.1897]
[1776497774661,46.64,77099.93,0.0,-0.99857,0.0,0.18969]
[1776497780038,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497780194,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497780412,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497780439,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497780541,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497786744,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497788890,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497788942,46.64,77100.25,0.0,-0.99857,0.0,0.18979]
[1776497789043,46.64,77100.36,0.0,-0.99857,0.0,0.18982]
[1776497789221,46.64,77100.36,0.0,-0.99857,0.0,0.18982]
[1776497789439,46.64,77100.36,0.0,-0.99857,0.0,0.18982]
[1776497794801,46.64,77100.33,0.0,-0.99858,0.0,0.18917]
[1776497800844,46.64,77100.15,0.0,-0.99858,0.0,0.18911]
[1776497802340,46.64,77100.11,0.0,-0.99858,0.0,0.1891]
[1776497802439,46.64,77100.11,0.0,-0.99858,0.0,0.1891]
[1776497802696,46.64,77100.11,0.0,-0.99858,0.0,0.1891]
[1776497802938,46.64,77100.11,0.0,-0.99858,0.0,0.1891]
[1776497803039,46.64,77099.93,0.0,-0.99858,0.0,0.18905]
[1776497810910,46.64,77099.18,0.0,-0.99858,0.0,0.18882]
[1776497810936,46.64,77099.18,0.0,-0.99858,0.0,0.18882]
[1776497811011,46.64,77099.18,0.0,-0.99858,0.0,0.18882]
[1776497811371,46.64,77099.18,0.0,-0.99858,0.0,0.18882]
[1776497811441,46.64,77099.18,0.0,-0.99858,0.0,0.18882]
[1776497814153,46.64,77099.29,0.0,-0.99858,0.0,0.18886]
[1776497814195,46.64,77099.29,0.0,-0.99858,0.0,0.18886]
[1776497814736,46.64,77099.29,0.0,-0.99858,0.0,0.18886]
[1776497814942,46.64,77099.29,0.0,-0.99858,0.0,0.18886]
[1776497814952,46.64,77099.29,0.0,-0.99858,0.0,0.18886]
[1776497819977,46.64,77099.32,0.0,-0.99858,0.0,0.18886]
[1776497828038,46.64,77098.38,0.0,-0.99858,0.0,0.18858]
[1776497828945,46.64,77098.38,0.0,-0.99858,0.0,0.18858]
[1776497829044,46.64,77092.53,0.0,-0.9986,0.0,0.18684]
[1776497829192,46.64,77092.53,0.0,-0.9986,0.0,0.18684]
[1776497830440,46.64,77092.13,0.0,-0.9986,0.0,0.18672]
[1776497831058,46.64,77092.09,0.0,-0.9986,0.0,0.18671]
[1776497839121,46.64,77092.35,0.0,-0.9986,0.0,0.18679]
[1776497840133,46.64,77092.35,0.0,-0.9986,0.0,0.18679]
[1776497840192,46.64,77092.35,0.0,-0.9986,0.0,0.18679]
[1776497846170,46.64,77092.53,0.0,-0.9986,0.0,0.18684]
[1776497848797,46.64,77092.54,0.0,-0.9986,0.0,0.18684]
[1776497848944,46.64,77092.54,0.0,-0.9986,0.0,0.18684]
[1776497849242,46.64,77092.54,0.0,-0.9986,0.0,0.18684]
[1776497849437,46.64,77092.54,0.0,-0.9986,0.0,0.18684]
[1776497849498,46.64,77092.85,0.0,-0.9986,0.0,0.18693]
[1776497851205,46.64,77092.78,0.0,-0.9986,0.0,0.18628]
[1776497857056,46.64,77092.78,0.0,-0.9986,0.0,0.18628]
[1776497857196,46.64,77092.78,0.0,-0.9986,0.0,0.18628]
[1776497871345,46.64,77092.78,0.0,-0.9986,0.0,0.18628]
[1776497876381,46.64,77092.7,0.0,-0.9986,0.0,0.18625]
[1776497877429,46.64,77092.7,0.0,-0.9986,0.0,0.18625]
[1776497877438,46.64,77092.7,0.0,-0.9986,0.0,0.18625]
[1776497878080,46.64,77092.7,0.0,-0.9986,0.0,0.18625]
[1776497878111,46.64,77092.7,0.0,-0.9986,0.0,0.18625]
[1776497878198,46.64,77092.7,0.0,-0.9986,0.0,0.18625]
[1776497886451,46.64,77092.46,0.0,-0.9986,0.0,0.18618]
[1776497887889,46.64,77092.46,0.0,-0.9986,0.0,0.18618]
[1776497887938,46.64,77092.46,0.0,-0.9986,0.0,0.18618]
[1776497889858,46.64,77092.04,0.0,-0.9986,0.0,0.18606]
[1776497889943,46.64,77092.04,0.0,-0.9986,0.0,0.18606]
[1776497889960,46.64,77084.01,0.0,-0.99862,0.0,0.1837]
[1776497890478,46.64,77077.69,0.0,-0.99864,0.0,0.18186]
[1776497892119,46.64,77077.69,0.0,-0.99864,0.0,0.18186]
[1776497891486,46.64,77072.9,0.0,-0.99865,0.0,0.18047]
[1776497892196,46.64,77072.9,0.0,-0.99865,0.0,0.18047]
[1776497892506,46.64,77072.9,0.0,-0.99865,0.0,0.18047]
[1776497892689,46.64,77072.9,0.0,-0.99865,0.0,0.18047]
[1776497892790,46.64,77071.71,0.0,-0.99865,0.0,0.18013]
[1776497899824,46.64,77071.95,0.0,-0.99865,0.0,0.1802]
[1776497899935,46.64,77071.95,0.0,-0.99865,0.0,0.1802]
[1776497903570,46.64,77074.81,0.0,-0.99864,0.0,0.18102]
[1776497906385,46.64,77072.75,0.0,-0.99865,0.0,0.18043]
[1776497906441,46.64,77072.75,0.0,-0.99865,0.0,0.18043]
[1776497906785,46.64,77072.75,0.0,-0.99865,0.0,0.18043]
[1776497906938,46.64,77072.75,0.0,-0.99865,0.0,0.18043]
[1776497906986,46.64,77073.02,0.0,-0.99865,0.0,0.18051]
[1776497911626,46.64,77073.51,0.0,-0.99865,0.0,0.18003]
[1776497912967,46.64,77073.51,0.0,-0.99865,0.0,0.18003]
[1776497913189,46.64,77073.51,0.0,-0.99865,0.0,0.18003]
[1776497916736,46.64,77073.69,0.0,-0.99865,0.0,0.18008]
[1776497916938,46.64,77073.69,0.0,-0.99865,0.0,0.18008]
[1776497916987,46.64,77074.69,0.0,-0.99865,0.0,0.18037]
[1776497923710,46.64,77074.51,0.0,-0.99865,0.0,0.18031]
[1776497924273,46.64,77074.51,0.0,-0.99865,0.0,0.18031]
[1776497924439,46.64,77074.51,0.0,-0.99865,0.0,0.18031]
[1776497929752,46.64,77073.95,0.0,-0.99865,0.0,0.18015]
[1776497933642,46.64,77075.0,0.0,-0.99865,0.0,0.18046]
[1776497933688,46.64,77075.0,0.0,-0.99865,0.0,0.18046]
[1776497934483,46.64,77075.0,0.0,-0.99865,0.0,0.18046]
[1776497934691,46.64,77075.0,0.0,-0.99865,0.0,0.18046]
[1776497934788,46.64,77074.79,0.0,-0.99865,0.0,0.1804]
[1776497940834,46.64,77075.58,0.0,-0.99865,0.0,0.18062]
[1776497940936,46.64,77075.58,0.0,-0.99865,0.0,0.18062]
[1776497947124,46.64,77074.95,0.0,-0.99865,0.0,0.18044]
[1776497947199,46.64,77074.95,0.0,-0.99865,0.0,0.18044]
[1776497947149,46.64,77074.08,0.0,-0.99865,0.0,0.18019]
[1776497951481,46.64,77074.11,0.0,-0.99865,0.0,0.1802]
[1776497951688,46.64,77074.11,0.0,-0.99865,0.0,0.1802]
[1776497955935,46.64,77071.57,0.0,-0.99866,0.0,0.17947]
[1776497957275,46.64,77070.84,0.0,-0.99866,0.0,0.17926]
[1776497957442,46.64,77070.84,0.0,-0.99866,0.0,0.17926]
[1776497957949,46.64,77070.87,0.0,-0.99866,0.0,0.17927]
[1776497959607,46.64,77070.87,0.0,-0.99866,0.0,0.17927]
[1776497959693,46.64,77070.87,0.0,-0.99866,0.0,0.17927]
[1776497967012,46.64,77068.72,0.0,-0.99866,0.0,0.17866]
[1776497969203,46.64,77068.68,0.0,-0.99866,0.0,0.17864]
[1776497969440,46.64,77068.68,0.0,-0.99866,0.0,0.17864]
[1776497970522,46.64,77068.68,0.0,-0.99866,0.0,0.17864]
[1776497970693,46.64,77068.68,0.0,-0.99866,0.0,0.17864]
[1776497971041,46.64,77067.99,0.0,-0.99867,0.0,0.17783]
[1776497977093,46.64,77067.04,0.0,-0.99867,0.0,0.17756]
[1776497977485,46.64,77067.04,0.0,-0.99867,0.0,0.17756]
[1776497977693,46.64,77067.04,0.0,-0.99867,0.0,0.17756]
[1776497984248,46.64,77065.92,0.0,-0.99867,0.0,0.17724]
[1776497984439,46.64,77064.71,0.0,-0.99868,0.0,0.1769]
[1776497986224,46.64,77062.96,0.0,-0.99868,0.0,0.17641]
[1776497986436,46.64,77062.28,0.0,-0.99868,0.0,0.17622]
[1776497987163,46.64,77060.04,0.0,-0.99869,0.0,0.17558]
[1776497994842,46.64,77060.06,0.0,-0.99869,0.0,0.17559]
[1776497995221,46.64,77056.39,0.0,-0.99869,0.0,0.17456]
[1776497996440,46.64,77056.14,0.0,-0.9987,0.0,0.17449]
[1776498000082,46.64,77056.23,0.0,-0.99869,0.0,0.17452]
[1776498000188,46.64,77056.23,0.0,-0.99869,0.0,0.17452]
[1776498000257,46.64,77056.42,0.0,-0.99869,0.0,0.17457]
[1776498001264,46.64,77054.32,0.0,-0.9987,0.0,0.17398]
[1776498006630,46.64,77054.63,0.0,-0.9987,0.0,0.17407]
[1776498006700,46.64,77054.63,0.0,-0.9987,0.0,0.17407]
[1776498015519,46.64,77054.89,0.0,-0.9987,0.0,0.17414]
[1776498015570,46.64,77054.89,0.0,-0.9987,0.0,0.17414]
[1776498015689,46.64,77054.89,0.0,-0.9987,0.0,0.17414]
[1776498015790,46.64,77054.89,0.0,-0.9987,0.0,0.17414]
[1776498023418,46.64,77054.4,0.0,-0.9987,0.0,0.17401]
[1776498025031,46.64,77054.4,0.0,-0.9987,0.0,0.17401]
[1776498025148,46.64,77054.4,0.0,-0.9987,0.0,0.17401]
[1776498025191,46.64,77054.4,0.0,-0.9987,0.0,0.17401]
[1776498025250,46.64,77054.08,0.0,-0.9987,0.0,0.17392]
[1776498025432,46.64,77050.47,0.0,-0.99871,0.0,0.17291]
[1776498026438,46.64,77047.78,0.0,-0.99871,0.0,0.17217]
[1776498027785,46.64,77047.78,0.0,-0.99871,0.0,0.17217]
[1776498027937,46.64,77047.78,0.0,-0.99871,0.0,0.17217]
[1776498028038,46.64,77049.34,0.0,-0.99871,0.0,0.1726]
[1776498028453,46.64,77051.94,0.0,-0.9987,0.0,0.17332]
[1776498034018,46.64,77051.71,0.0,-0.99871,0.0,0.17266]
[1776498034059,46.64,77051.71,0.0,-0.99871,0.0,0.17266]
[1776498034190,46.64,77051.71,0.0,-0.99871,0.0,0.17266]
[1776498034291,46.64,77051.75,0.0,-0.99871,0.0,0.17267]
[1776498039530,46.64,77051.47,0.0,-0.99871,0.0,0.17259]
[1776498041709,46.64,77051.51,0.0,-0.99871,0.0,0.1726]
[1776498041717,46.64,77051.51,0.0,-0.99871,0.0,0.1726]
[1776498041939,46.64,77051.51,0.0,-0.99871,0.0,0.1726]
[1776498042040,46.64,77051.58,0.0,-0.99871,0.0,0.17262]
[1776498047586,46.64,77051.48,0.0,-0.99871,0.0,0.17259]
[1776498050551,46.64,77051.44,0.0,-0.99871,0.0,0.17258]
[1776498050646,46.64,77051.44,0.0,-0.99871,0.0,0.17258]
[1776498050695,46.64,77051.44,0.0,-0.99871,0.0,0.17258]
[1776498050801,46.64,77051.44,0.0,-0.99871,0.0,0.17258]
[1776498056649,46.64,77050.09,0.0,-0.99871,0.0,0.17221]
[1776498057911,46.64,77050.09,0.0,-0.99871,0.0,0.17221]
[1776498057936,46.64,77050.09,0.0,-0.99871,0.0,0.17221]
[1776498058004,46.64,77050.09,0.0,-0.99871,0.0,0.17221]
[1776498058187,46.64,77050.09,0.0,-0.99871,0.0,0.17221]
[1776498058250,46.64,77050.74,0.0,-0.99871,0.0,0.17239]
[1776498063698,46.64,77046.55,0.0,-0.99872,0.0,0.17123]
[1776498065081,46.64,77046.55,0.0,-0.99872,0.0,0.17123]
[1776498065196,46.64,77046.55,0.0,-0.99872,0.0,0.17123]
[1776498065266,46.64,77045.19,0.0,-0.99872,0.0,0.17086]
[1776498065610,46.64,77045.19,0.0,-0.99872,0.0,0.17086]
[1776498065697,46.64,77045.19,0.0,-0.99872,0.0,0.17086]
[1776498065712,46.64,77039.78,0.0,-0.99874,0.0,0.16938]
[1776498069432,46.64,77037.95,0.0,-0.99874,0.0,0.16888]
[1776498069525,46.64,77037.95,0.0,-0.99874,0.0,0.16888]
[1776498069691,46.64,77037.95,0.0,-0.99874,0.0,0.16888]
[1776498069740,46.64,77037.96,0.0,-0.99874,0.0,0.16888]
[1776498075782,46.64,77038.06,0.0,-0.99874,0.0,0.16891]
[1776498080817,46.64,77038.11,0.0,-0.99874,0.0,0.16892]
[1776498081488,46.64,77038.11,0.0,-0.99874,0.0,0.16892]
[1776498081618,46.64,77038.11,0.0,-0.99874,0.0,0.16892]
[1776498081692,46.64,77038.11,0.0,-0.99874,0.0,0.16892]
[1776498081824,46.64,77039.36,0.0,-0.99874,0.0,0.16926]
[1776498085935,46.64,77039.27,0.0,-0.99874,0.0,0.16924]
[1776498085990,46.64,77039.27,0.0,-0.99874,0.0,0.16924]
[1776498086190,46.64,77039.27,0.0,-0.99874,0.0,0.16924]
[1776498086292,46.64,77038.38,0.0,-0.99874,0.0,0.169]
[1776498088873,46.64,77036.06,0.0,-0.99874,0.0,0.16837]
[1776498089540,46.64,77036.06,0.0,-0.99874,0.0,0.16837]
[1776498089590,46.64,77036.06,0.0,-0.99874,0.0,0.16837]
[1776498089694,46.64,77036.06,0.0,-0.99874,0.0,0.16837]
[1776498089880,46.64,77034.92,0.0,-0.99875,0.0,0.16806]
[1776498090886,46.64,77031.0,0.0,-0.99876,0.0,0.167]
[1776498094530,46.64,77029.31,0.0,-0.99876,0.0,0.16596]
[1776498094588,46.64,77029.31,0.0,-0.99876,0.0,0.16596]
[1776498094700,46.64,77029.31,0.0,-0.99876,0.0,0.16596]
[1776498094915,46.64,77029.18,0.0,-0.99876,0.0,0.16593]
[1776498098943,46.64,77032.3,0.0,-0.99876,0.0,0.16677]
[1776498099497,46.64,77032.3,0.0,-0.99876,0.0,0.16677]
[1776498099609,46.64,77032.3,0.0,-0.99876,0.0,0.16677]
[1776498099697,46.64,77032.3,0.0,-0.99876,0.0,0.16677]
[1776498099950,46.64,77031.91,0.0,-0.99876,0.0,0.16666]
[1776498104985,46.64,77029.85,0.0,-0.99876,0.0,0.16611]
[1776498106660,46.64,77029.61,0.0,-0.99876,0.0,0.16604]
[1776498106697,46.64,77029.61,0.0,-0.99876,0.0,0.16604]
[1776498106764,46.64,77029.61,0.0,-0.99876,0.0,0.16604]
[1776498106939,46.64,77029.61,0.0,-0.99876,0.0,0.16604]
[1776498106999,46.64,77029.29,0.0,-0.99876,0.0,0.16596]
[1776498109013,46.64,77027.14,0.0,-0.99877,0.0,0.16538]
[1776498112143,46.64,77026.64,0.0,-0.99877,0.0,0.16525]
[1776498112192,46.64,77026.64,0.0,-0.99877,0.0,0.16525]
[1776498112256,46.64,77026.64,0.0,-0.99877,0.0,0.16525]
[1776498112293,46.64,77025.49,0.0,-0.99877,0.0,0.16494]
[1776498112439,46.64,77025.49,0.0,-0.99877,0.0,0.16494]
[1776498117246,46.64,77024.98,0.0,-0.99877,0.0,0.16481]
[1776498117357,46.64,77024.98,0.0,-0.99877,0.0,0.16481]
[1776498117293,46.64,77025.65,0.0,-0.99877,0.0,0.16499]
[1776498117442,46.64,77025.65,0.0,-0.99877,0.0,0.16499]
[1776498123111,46.64,77019.07,0.0,-0.99879,0.0,0.16324]
[1776498123566,46.64,77019.07,0.0,-0.99879,0.0,0.16324]
[1776498123692,46.64,77019.07,0.0,-0.99879,0.0,0.16324]
[1776498123712,46.64,77019.07,0.0,-0.99879,0.0,0.16324]
[1776498123944,46.64,77019.07,0.0,-0.99879,0.0,0.16324]
[1776498124118,46.64,77017.14,0.0,-0.99879,0.0,0.16274]
[1776498130161,46.64,77017.5,0.0,-0.99879,0.0,0.16283]
[1776498132174,46.64,77020.07,0.0,-0.99878,0.0,0.16351]
[1776498133102,46.64,77020.07,0.0,-0.99878,0.0,0.16351]
[1776498133197,46.64,77020.07,0.0,-0.99878,0.0,0.16351]
[1776498133309,46.64,77020.07,0.0,-0.99878,0.0,0.16351]
[1776498133203,46.64,77022.99,0.0,-0.99878,0.0,0.16428]
[1776498133438,46.64,77022.99,0.0,-0.99878,0.0,0.16428]
[1776498139176,46.64,77024.68,0.0,-0.99877,0.0,0.16473]
[1776498139196,46.64,77024.68,0.0,-0.99877,0.0,0.16473]
[1776498139307,46.64,77024.68,0.0,-0.99877,0.0,0.16473]
[1776498139409,46.64,77024.71,0.0,-0.99877,0.0,0.16474]
[1776498139439,46.64,77024.71,0.0,-0.99877,0.0,0.16474]
[1776498142441,46.64,77024.71,0.0,-0.99877,0.0,0.16474]
[1776498143251,46.64,77023.61,0.0,-0.99878,0.0,0.16445]
[1776498145730,46.64,77023.1,0.0,-0.99878,0.0,0.16431]
[1776498145922,46.64,77023.1,0.0,-0.99878,0.0,0.16431]
[1776498145937,46.64,77023.1,0.0,-0.99878,0.0,0.16431]
[1776498146277,46.64,77021.41,0.0,-0.99878,0.0,0.16386]
[1776498151882,46.64,77021.02,0.0,-0.99878,0.0,0.16376]
[1776498151938,46.64,77021.02,0.0,-0.99878,0.0,0.16376]
[1776498156093,46.64,77021.17,0.0,-0.99879,0.0,0.16322]
[1776498156194,46.64,77021.17,0.0,-0.99879,0.0,0.16322]
[1776498156295,46.64,77021.17,0.0,-0.99879,0.0,0.16322]
[1776498160375,46.64,77012.64,0.0,-0.9988,0.0,0.16099]
[1776498161383,46.64,77002.55,0.0,-0.99882,0.0,0.15838]
[1776498162389,46.64,77002.77,0.0,-0.99882,0.0,0.15843]
[1776498162745,46.64,77002.77,0.0,-0.99882,0.0,0.15843]
[1776498163790,46.64,77002.73,0.0,-0.99882,0.0,0.15842]
[1776498170445,46.64,77002.79,0.0,-0.99882,0.0,0.15844]
[1776498171797,46.64,77002.79,0.0,-0.99882,0.0,0.15844]
[1776498171910,46.64,77002.79,0.0,-0.99882,0.0,0.15844]
[1776498171939,46.64,77002.79,0.0,-0.99882,0.0,0.15844]
[1776498172012,46.64,77002.82,0.0,-0.99882,0.0,0.15845]
[1776498175480,46.64,77005.27,0.0,-0.99882,0.0,0.15908]
[1776498178033,46.64,77005.56,0.0,-0.99882,0.0,0.15915]
[1776498178194,46.64,77005.56,0.0,-0.99882,0.0,0.15915]
[1776498178383,46.64,77005.56,0.0,-0.99882,0.0,0.15915]
[1776498178436,46.64,77005.56,0.0,-0.99882,0.0,0.15915]
[1776498178420,46.64,77005.36,0.0,-0.99882,0.0,0.1591]
[1776498182278,46.64,77005.37,0.0,-0.99882,0.0,0.1591]
[1776498182439,46.64,77005.37,0.0,-0.99882,0.0,0.1591]
[1776498182379,46.64,77005.53,0.0,-0.99882,0.0,0.15914]
[1776498185604,46.64,77005.91,0.0,-0.99882,0.0,0.15924]
[1776498185690,46.64,77005.91,0.0,-0.99882,0.0,0.15924]
[1776498189946,46.64,77008.01,0.0,-0.99881,0.0,0.15978]
[1776498190007,46.64,77008.01,0.0,-0.99881,0.0,0.15978]
[1776498190200,46.64,77008.01,0.0,-0.99881,0.0,0.15978]
[1776498190270,46.64,77010.13,0.0,-0.99881,0.0,0.16033]
[1776498194613,46.64,77012.04,0.0,-0.9988,0.0,0.16083]
[1776498196350,46.64,77012.04,0.0,-0.9988,0.0,0.16083]
[1776498196437,46.64,77012.04,0.0,-0.9988,0.0,0.16083]
[1776498196451,46.64,77013.2,0.0,-0.9988,0.0,0.16113]
[1776498196548,46.64,77013.2,0.0,-0.9988,0.0,0.16113]
[1776498196690,46.64,77013.2,0.0,-0.9988,0.0,0.16113]
[1776498201503,46.64,77014.17,0.0,-0.9988,0.0,0.16139]
[1776498201691,46.64,77014.17,0.0,-0.9988,0.0,0.16139]
[1776498204376,46.64,77014.25,0.0,-0.9988,0.0,0.16141]
[1776498204437,46.64,77014.25,0.0,-0.9988,0.0,0.16141]
[1776498204432,46.64,77014.25,0.0,-0.9988,0.0,0.16141]
[1776498207877,46.64,77013.88,0.0,-0.9988,0.0,0.16131]
[1776498207937,46.64,77013.88,0.0,-0.9988,0.0,0.16131]
[1776498213747,46.64,77011.85,0.0,-0.99881,0.0,0.16021]
[1776498215874,46.64,77011.54,0.0,-0.99881,0.0,0.16013]
[1776498215937,46.64,77011.54,0.0,-0.99881,0.0,0.16013]
[1776498216093,46.64,77011.54,0.0,-0.99881,0.0,0.16013]
[1776498216193,46.64,77011.54,0.0,-0.99881,0.0,0.16013]
[1776498216194,46.64,77011.1,0.0,-0.99881,0.0,0.16002]
[1776498221803,46.64,77011.51,0.0,-0.99881,0.0,0.16013]
[1776498222912,46.64,77011.51,0.0,-0.99881,0.0,0.16013]
[1776498222941,46.64,77011.51,0.0,-0.99881,0.0,0.16013]
[1776498223009,46.64,77011.51,0.0,-0.99881,0.0,0.16013]
[1776498223190,46.64,77011.51,0.0,-0.99881,0.0,0.16013]
[1776498223291,46.64,77011.51,0.0,-0.99881,0.0,0.16013]
[1776498228852,46.64,77011.41,0.0,-0.99881,0.0,0.1601]
[1776498233887,46.64,77011.8,0.0,-0.99881,0.0,0.1602]
[1776498235321,46.64,77011.8,0.0,-0.99881,0.0,0.1602]
[1776498235437,46.64,77011.8,0.0,-0.99881,0.0,0.1602]
[1776498235423,46.64,77021.53,0.0,-0.99879,0.0,0.16274]
[1776498235536,46.64,77021.53,0.0,-0.99879,0.0,0.16274]
[1776498235691,46.64,77021.53,0.0,-0.99879,0.0,0.16274]
[1776498235901,46.64,77024.55,0.0,-0.99878,0.0,0.16354]
[1776498238921,46.64,77022.44,0.0,-0.99879,0.0,0.16298]
[1776498241427,46.64,77021.67,0.0,-0.99879,0.0,0.16278]
[1776498241438,46.64,77021.67,0.0,-0.99879,0.0,0.16278]
[1776498241438,46.64,77020.12,0.0,-0.99879,0.0,0.16237]
[1776498241627,46.64,77020.12,0.0,-0.99879,0.0,0.16237]
[1776498241697,46.64,77020.12,0.0,-0.99879,0.0,0.16237]
[1776498241943,46.64,77020.17,0.0,-0.99879,0.0,0.16239]
[1776498247985,46.64,77020.56,0.0,-0.99879,0.0,0.16249]
[1776498252539,46.64,77020.02,0.0,-0.99879,0.0,0.16235]
[1776498252698,46.64,77019.6,0.0,-0.99879,0.0,0.16224]
[1776498252914,46.64,77019.6,0.0,-0.99879,0.0,0.16224]
[1776498252937,46.64,77019.6,0.0,-0.99879,0.0,0.16224]
[1776498253024,46.64,77018.54,0.0,-0.99879,0.0,0.16196]
[1776498258549,46.64,77017.54,0.0,-0.9988,0.0,0.1617]
[1776498258693,46.64,77017.54,0.0,-0.9988,0.0,0.1617]
[1776498258767,46.64,77017.54,0.0,-0.9988,0.0,0.1617]
[1776498258945,46.64,77017.54,0.0,-0.9988,0.0,0.1617]
[1776498259026,46.64,77017.54,0.0,-0.9988,0.0,0.1617]
[1776498263095,46.64,77015.88,0.0,-0.9988,0.0,0.16126]
[1776498268130,46.64,77015.37,0.0,-0.9988,0.0,0.16113]
[1776498272276,46.64,77015.31,0.0,-0.99881,0.0,0.16054]
[1776498272436,46.64,77015.31,0.0,-0.99881,0.0,0.16054]
[1776498272546,46.64,77015.31,0.0,-0.99881,0.0,0.16054]
[1776498272538,46.64,77015.29,0.0,-0.99881,0.0,0.16054]
[1776498272688,46.64,77015.29,0.0,-0.99881,0.0,0.16054]
[1776498280214,46.64,77014.84,0.0,-0.99881,0.0,0.16042]
[1776498286256,46.64,77014.78,0.0,-0.99881,0.0,0.16041]
[1776498288764,46.64,77014.78,0.0,-0.99881,0.0,0.16041]
[1776498288936,46.64,77014.78,0.0,-0.99881,0.0,0.16041]
[1776498289083,46.64,77014.78,0.0,-0.99881,0.0,0.16041]
[1776498289191,46.64,77014.78,0.0,-0.99881,0.0,0.16041]
[1776498289277,46.64,77014.51,0.0,-0.99881,0.0,0.16034]
[1776498296522,46.64,77014.47,0.0,-0.99881,0.0,0.16033]
[1776498296533,46.64,77041.74,0.0,-0.99875,0.0,0.16755]
[1776498297336,46.64,77065.98,0.0,-0.9987,0.0,0.17421]
[1776498298344,46.64,77064.73,0.0,-0.9987,0.0,0.17386]
[1776498299351,46.64,77064.96,0.0,-0.9987,0.0,0.17393]
[1776498299806,46.64,77064.96,0.0,-0.9987,0.0,0.17393]
[1776498300358,46.64,77064.64,0.0,-0.9987,0.0,0.17384]
[1776498301365,46.64,77061.57,0.0,-0.99871,0.0,0.17298]
[1776498302372,46.64,77059.71,0.0,-0.99871,0.0,0.17247]
[1776498307407,46.64,77058.52,0.0,-0.99871,0.0,0.17214]
[1776498312442,46.64,77056.95,0.0,-0.99872,0.0,0.1717]
[1776498312923,46.64,77056.95,0.0,-0.99872,0.0,0.1717]
[1776498312937,46.64,77056.95,0.0,-0.99872,0.0,0.1717]
[1776498313299,46.64,77056.95,0.0,-0.99872,0.0,0.1717]
[1776498313442,46.64,77056.95,0.0,-0.99872,0.0,0.1717]
[1776498313449,46.64,77055.84,0.0,-0.99872,0.0,0.1714]
[1776498318484,46.64,77056.88,0.0,-0.99872,0.0,0.17168]
[1776498323519,46.64,77052.78,0.0,-0.99872,0.0,0.17056]
[1776498324526,46.64,77045.15,0.0,-0.99874,0.0,0.16847]
[1776498325178,46.64,77045.15,0.0,-0.99874,0.0,0.16847]
[1776498325190,46.64,77045.15,0.0,-0.99874,0.0,0.16847]
[1776498325533,46.64,77042.99,0.0,-0.99875,0.0,0.16789]
[1776498325745,46.64,77042.99,0.0,-0.99875,0.0,0.16789]
[1776498325939,46.64,77042.99,0.0,-0.99875,0.0,0.16789]
[1776498326540,46.64,77037.14,0.0,-0.99876,0.0,0.16631]
[1776498327547,46.64,77033.21,0.0,-0.99877,0.0,0.16526]
[1776498329019,46.64,77032.45,0.0,-0.99877,0.0,0.16506]
[1776498329193,46.64,77032.45,0.0,-0.99877,0.0,0.16506]
[1776498329522,46.64,77032.45,0.0,-0.99877,0.0,0.16506]
[1776498329561,46.64,77032.43,0.0,-0.99877,0.0,0.16505]
[1776498329697,46.64,77032.43,0.0,-0.99877,0.0,0.16505]
[1776498330568,46.64,77029.62,0.0,-0.99878,0.0,0.1643]
[1776498332582,46.64,77020.7,0.0,-0.9988,0.0,0.16138]
[1776498332827,46.64,77020.7,0.0,-0.9988,0.0,0.16138]
[1776498332935,46.64,77020.7,0.0,-0.9988,0.0,0.16138]
[1776498333387,46.64,77020.7,0.0,-0.9988,0.0,0.16138]
[1776498333437,46.64,77020.7,0.0,-0.9988,0.0,0.16138]
[1776498333589,46.64,77016.29,0.0,-0.99881,0.0,0.16023]
[1776498334596,46.64,77009.82,0.0,-0.99882,0.0,0.15856]
[1776498335603,46.64,77005.26,0.0,-0.99883,0.0,0.15739]
[1776498336610,46.64,77008.32,0.0,-0.99882,0.0,0.15817]
[1776498337150,46.64,77008.32,0.0,-0.99882,0.0,0.15817]
[1776498337196,46.64,77008.32,0.0,-0.99882,0.0,0.15817]
[1776498337617,46.64,77014.04,0.0,-0.99881,0.0,0.15965]
[1776498337942,46.64,77014.04,0.0,-0.99881,0.0,0.15965]
[1776498338188,46.64,77014.04,0.0,-0.99881,0.0,0.15965]
[1776498338624,46.64,77016.68,0.0,-0.99881,0.0,0.16033]
[1776498339633,46.64,77023.43,0.0,-0.99879,0.0,0.1621]
[1776498340642,46.64,77031.03,0.0,-0.99878,0.0,0.1641]
[1776498341949,46.64,77031.03,0.0,-0.99878,0.0,0.1641]
[1776498342195,46.64,77031.03,0.0,-0.99878,0.0,0.1641]
[1776498342296,46.64,77031.63,0.0,-0.99878,0.0,0.16426]
[1776498344666,46.64,77036.83,0.0,-0.99876,0.0,0.16564]
[1776498346165,46.64,77036.83,0.0,-0.99876,0.0,0.16564]
[1776498346472,46.64,77036.83,0.0,-0.99876,0.0,0.16564]
[1776498346574,46.64,77042.21,0.0,-0.99875,0.0,0.16709]
[1776498346692,46.64,77042.21,0.0,-0.99875,0.0,0.16709]
[1776498349702,46.64,77045.77,0.0,-0.99874,0.0,0.16805]
[1776498352013,46.64,77045.45,0.0,-0.99875,0.0,0.16796]
[1776498352188,46.64,77045.45,0.0,-0.99875,0.0,0.16796]
[1776498352289,46.64,77043.64,0.0,-0.99875,0.0,0.16747]
[1776498353730,46.64,77042.17,0.0,-0.99875,0.0,0.16708]
[1776498358308,46.64,77042.29,0.0,-0.99875,0.0,0.16711]
[1776498358438,46.64,77042.29,0.0,-0.99875,0.0,0.16711]
[1776498363376,46.64,77041.75,0.0,-0.99875,0.0,0.16697]
[1776498363436,46.64,77041.75,0.0,-0.99875,0.0,0.16697]
[1776498364810,46.64,77039.32,0.0,-0.99876,0.0,0.16631]
[1776498367830,46.64,77037.09,0.0,-0.99876,0.0,0.16571]
[1776498369031,46.64,77037.09,0.0,-0.99876,0.0,0.16571]
[1776498369192,46.64,77037.09,0.0,-0.99876,0.0,0.16571]
[1776498371443,46.64,77036.39,0.0,-0.99877,0.0,0.16553]
[1776498371860,46.64,77034.43,0.0,-0.99877,0.0,0.165]
[1776498372867,46.64,77032.68,0.0,-0.99877,0.0,0.16454]
[1776498375888,46.64,77030.55,0.0,-0.99878,0.0,0.16397]
[1776498380922,46.64,77029.54,0.0,-0.99878,0.0,0.16371]
[1776498385958,46.64,77029.75,0.0,-0.99878,0.0,0.16376]
[1776498390993,46.64,77029.59,0.0,-0.99878,0.0,0.16372]
[1776498397035,46.64,77030.02,0.0,-0.99878,0.0,0.16326]
[1776498402070,46.64,77029.27,0.0,-0.99878,0.0,0.16306]
[1776498408112,46.64,77029.82,0.0,-0.99878,0.0,0.1632]
[1776498415161,46.64,77029.44,0.0,-0.99878,0.0,0.1631]
[1776498420196,46.64,77029.69,0.0,-0.99878,0.0,0.16317]
[1776498425231,46.64,77029.76,0.0,-0.99878,0.0,0.16319]
[1776498430266,46.64,77029.9,0.0,-0.99878,0.0,0.16322]
[1776498435301,46.64,77029.71,0.0,-0.99878,0.0,0.16317]
[1776498440336,46.64,77029.71,0.0,-0.99878,0.0,0.16317]
[1776498444364,46.64,77026.02,0.0,-0.99879,0.0,0.1622]
[1776498445371,46.64,77020.72,0.0,-0.9988,0.0,0.16082]
[1776498446378,46.64,77018.6,0.0,-0.99881,0.0,0.16026]
[1776498448392,46.64,77017.12,0.0,-0.99881,0.0,0.15988]
[1776498456447,46.64,77017.25,0.0,-0.99881,0.0,0.15935]
[1776498461484,46.64,77017.54,0.0,-0.99881,0.0,0.15942]
[1776498464504,46.64,77014.14,0.0,-0.99882,0.0,0.15854]
[1776498469539,46.64,77014.05,0.0,-0.99882,0.0,0.15852]
[1776498476588,46.64,77014.55,0.0,-0.99882,0.0,0.15865]
[1776498481623,46.64,77015.16,0.0,-0.99882,0.0,0.15881]
[1776498487665,46.64,77015.23,0.0,-0.99882,0.0,0.15883]
[1776498492700,46.64,77014.47,0.0,-0.99882,0.0,0.15863]
[1776498497742,46.64,77013.86,0.0,-0.99882,0.0,0.15847]
[1776498502776,46.64,77013.35,0.0,-0.99882,0.0,0.15834]
[1776498505282,46.64,77013.27,0.0,-0.99882,0.0,0.15832]
[1776498505937,46.64,77013.27,0.0,-0.99882,0.0,0.15832]
[1776498505995,46.64,77013.27,0.0,-0.99882,0.0,0.15832]
[1776498511840,46.64,77012.93,0.0,-0.99883,0.0,0.15767]
[1776498517887,46.64,77012.97,0.0,-0.99883,0.0,0.15768]
[1776498525943,46.64,77012.17,0.0,-0.99883,0.0,0.15748]
[1776498533999,46.64,77012.28,0.0,-0.99883,0.0,0.1575]
[1776498539033,46.64,77012.32,0.0,-0.99883,0.0,0.15752]
[1776498543064,46.64,77009.02,0.0,-0.99884,0.0,0.15667]
[1776498548100,46.64,77007.78,0.0,-0.99884,0.0,0.15636]
[1776498554141,46.64,77007.66,0.0,-0.99884,0.0,0.15633]
[1776498556156,46.64,77004.47,0.0,-0.99884,0.0,0.15552]
[1776498561191,46.64,77002.64,0.0,-0.99885,0.0,0.15505]
[1776498562874,46.64,77002.35,0.0,-0.99885,0.0,0.15498]
[1776498568240,46.64,77000.6,0.0,-0.99885,0.0,0.15454]
[1776498575770,46.64,77000.57,0.0,-0.99885,0.0,0.15453]
[1776498575792,46.64,77000.6,0.0,-0.99886,0.0,0.15399]
[1776498575935,46.64,77000.6,0.0,-0.99886,0.0,0.15399]
[1776498585363,46.64,76997.44,0.0,-0.99886,0.0,0.1532]
[1776498591405,46.64,76997.19,0.0,-0.99886,0.0,0.15313]
[1776498595433,46.64,76995.09,0.0,-0.99887,0.0,0.15261]
[1776498600468,46.64,76994.93,0.0,-0.99887,0.0,0.15257]
[1776498605451,46.64,76994.19,0.0,-0.99887,0.0,0.15239]
[1776498605692,46.64,76994.19,0.0,-0.99887,0.0,0.15239]
[1776498611545,46.64,76993.69,0.0,-0.99887,0.0,0.15226]
[1776498614663,46.64,76993.49,0.0,-0.99887,0.0,0.15221]
[1776498614689,46.64,76993.49,0.0,-0.99887,0.0,0.15221]
[1776498614764,46.64,76993.69,0.0,-0.99887,0.0,0.15226]
[1776498617935,46.64,76993.57,0.0,-0.99887,0.0,0.15223]
[1776498621800,46.64,76992.52,0.0,-0.99887,0.0,0.15197]
[1776498621901,46.64,76992.38,0.0,-0.99887,0.0,0.15194]
[1776498621936,46.64,76992.38,0.0,-0.99887,0.0,0.15194]
[1776498628664,46.64,76988.81,0.0,-0.99888,0.0,0.15105]
[1776498629120,46.64,76988.81,0.0,-0.99888,0.0,0.15105]
[1776498629191,46.64,76988.81,0.0,-0.99888,0.0,0.15105]
[1776498633685,46.64,76988.0,0.0,-0.99889,0.0,0.15031]
[1776498633936,46.64,76988.0,0.0,-0.99889,0.0,0.15031]
[1776498639741,46.64,76986.15,0.0,-0.99889,0.0,0.14986]
[1776498641785,46.64,76985.45,0.0,-0.99889,0.0,0.14969]
[1776498641921,46.64,76985.45,0.0,-0.99889,0.0,0.14969]
[1776498641941,46.64,76985.45,0.0,-0.99889,0.0,0.14969]
[1776498642762,46.64,76984.33,0.0,-0.99889,0.0,0.14941]
[1776498647797,46.64,76982.39,0.0,-0.9989,0.0,0.14894]
[1776498649168,46.64,76982.39,0.0,-0.9989,0.0,0.14894]
[1776498649190,46.64,76982.39,0.0,-0.9989,0.0,0.14894]
[1776498649286,46.64,76982.39,0.0,-0.9989,0.0,0.14894]
[1776498649437,46.64,76982.39,0.0,-0.9989,0.0,0.14894]
[1776498649539,46.64,76982.39,0.0,-0.9989,0.0,0.14894]
[1776498653524,46.64,76981.05,0.0,-0.9989,0.0,0.14861]
[1776498653695,46.64,76981.05,0.0,-0.9989,0.0,0.14861]
[1776498656872,46.64,76977.9,0.0,-0.99891,0.0,0.14785]
[1776498659892,46.64,76975.79,0.0,-0.99891,0.0,0.14734]
[1776498664928,46.64,76974.35,0.0,-0.99891,0.0,0.14699]
[1776498665555,46.64,76974.35,0.0,-0.99891,0.0,0.14699]
[1776498665676,46.64,76974.35,0.0,-0.99891,0.0,0.14699]
[1776498665690,46.64,76974.35,0.0,-0.99891,0.0,0.14699]
[1776498665934,46.64,76974.15,0.0,-0.99891,0.0,0.14694]
[1776498670970,46.64,76973.19,0.0,-0.99891,0.0,0.14671]
[1776498674745,46.64,76973.19,0.0,-0.99891,0.0,0.14671]
[1776498674889,46.64,76973.19,0.0,-0.99891,0.0,0.14671]
[1776498674936,46.64,76973.19,0.0,-0.99891,0.0,0.14671]
[1776498674930,46.64,76972.89,0.0,-0.99892,0.0,0.14664]
[1776498679463,46.64,76972.09,0.0,-0.99892,0.0,0.14645]
[1776498679688,46.64,76972.09,0.0,-0.99892,0.0,0.14645]
[1776498679915,46.64,76972.09,0.0,-0.99892,0.0,0.14645]
[1776498679937,46.64,76972.09,0.0,-0.99892,0.0,0.14645]
[1776498679935,46.64,76968.41,0.0,-0.99892,0.0,0.14557]
[1776498680181,46.64,76966.06,0.0,-0.99893,0.0,0.14501]
[1776498685069,46.64,76962.01,0.0,-0.99894,0.0,0.14405]
[1776498686076,46.64,76959.25,0.0,-0.99894,0.0,0.14339]
[1776498688239,46.64,76958.83,0.0,-0.99894,0.0,0.14329]
[1776498688437,46.64,76958.83,0.0,-0.99894,0.0,0.14329]
[1776498693871,46.64,76957.81,0.0,-0.99895,0.0,0.14254]
[1776498693939,46.64,76957.81,0.0,-0.99895,0.0,0.14254]
[1776498694060,46.64,76955.88,0.0,-0.99895,0.0,0.14208]
[1776498694189,46.64,76955.88,0.0,-0.99895,0.0,0.14208]
[1776498694264,46.64,76956.16,0.0,-0.99895,0.0,0.14215]
[1776498696146,46.64,76961.61,0.0,-0.99894,0.0,0.14343]
[1776498697153,46.64,76965.43,0.0,-0.99893,0.0,0.14433]
[1776498698471,46.64,76965.43,0.0,-0.99893,0.0,0.14433]
[1776498698572,46.64,76960.39,0.0,-0.99894,0.0,0.14314]
[1776498700102,46.64,76960.22,0.0,-0.99894,0.0,0.1431]
[1776498704203,46.64,76964.97,0.0,-0.99893,0.0,0.14422]
[1776498705534,46.64,76964.97,0.0,-0.99893,0.0,0.14422]
[1776498705688,46.64,76964.97,0.0,-0.99893,0.0,0.14422]
[1776498705919,46.64,76964.97,0.0,-0.99893,0.0,0.14422]
[1776498705941,46.64,76964.97,0.0,-0.99893,0.0,0.14422]
[1776498706966,46.64,76966.55,0.0,-0.99893,0.0,0.1446]
[1776498706217,46.64,76964.25,0.0,-0.99894,0.0,0.14405]
[1776498707190,46.64,76964.25,0.0,-0.99894,0.0,0.14405]
[1776498707224,46.64,76961.23,0.0,-0.99894,0.0,0.14334]
[1776498710003,46.64,76961.5,0.0,-0.99894,0.0,0.1434]
[1776498710088,46.64,76961.73,0.0,-0.99894,0.0,0.14346]
[1776498710190,46.64,76961.73,0.0,-0.99894,0.0,0.14346]
[1776498710245,46.64,76963.86,0.0,-0.99894,0.0,0.14396]
[1776498713288,46.64,76962.8,0.0,-0.99894,0.0,0.14371]
[1776498713436,46.64,76962.8,0.0,-0.99894,0.0,0.14371]
[1776498713450,46.64,76962.8,0.0,-0.99894,0.0,0.14371]
[1776498713689,46.64,76962.8,0.0,-0.99894,0.0,0.14371]
[1776498713758,46.64,76959.08,0.0,-0.99895,0.0,0.14283]
[1776498715280,46.64,76954.41,0.0,-0.99895,0.0,0.14174]
[1776498716287,46.64,76945.58,0.0,-0.99897,0.0,0.13969]
[1776498717064,46.64,76945.58,0.0,-0.99897,0.0,0.13969]
[1776498717294,46.64,76944.78,0.0,-0.99897,0.0,0.13951]
[1776498719014,46.64,76942.27,0.0,-0.99898,0.0,0.13893]
[1776498719199,46.64,76942.27,0.0,-0.99898,0.0,0.13893]
[1776498719271,46.64,76942.27,0.0,-0.99898,0.0,0.13893]
[1776498719452,46.64,76942.27,0.0,-0.99898,0.0,0.13893]
[1776498719480,46.64,76941.74,0.0,-0.99898,0.0,0.13881]
[1776498721583,46.64,76940.62,0.0,-0.99898,0.0,0.13856]
[1776498721692,46.64,76940.62,0.0,-0.99898,0.0,0.13856]
[1776498722336,46.64,76934.91,0.0,-0.99899,0.0,0.13726]
[1776498723339,46.64,76930.61,0.0,-0.999,0.0,0.13628]
[1776498724863,46.64,76930.61,0.0,-0.999,0.0,0.13628]
[1776498724962,46.64,76928.39,0.0,-0.999,0.0,0.13578]
[1776498725070,46.64,76928.39,0.0,-0.999,0.0,0.13578]
[1776498725353,46.64,76928.42,0.0,-0.999,0.0,0.13579]
[1776498726419,46.64,76928.42,0.0,-0.999,0.0,0.13579]
[1776498726515,46.64,76932.17,0.0,-0.99899,0.0,0.13664]
[1776498728374,46.64,76924.37,0.0,-0.99901,0.0,0.13488]
[1776498729381,46.64,76925.29,0.0,-0.99901,0.0,0.13509]
[1776498730076,46.64,76925.29,0.0,-0.99901,0.0,0.13509]
[1776498730252,46.64,76925.29,0.0,-0.99901,0.0,0.13509]
[1776498730820,46.64,76925.29,0.0,-0.99901,0.0,0.13509]
[1776498731087,46.64,76925.29,0.0,-0.99901,0.0,0.13509]
[1776498734415,46.64,76927.28,0.0,-0.999,0.0,0.13553]
[1776498738444,46.64,76930.24,0.0,-0.999,0.0,0.1362]
[1776498739553,46.64,76930.24,0.0,-0.999,0.0,0.1362]
[1776498739694,46.64,76930.24,0.0,-0.999,0.0,0.1362]
[1776498740159,46.64,76931.13,0.0,-0.999,0.0,0.1364]
[1776498740191,46.64,76931.13,0.0,-0.999,0.0,0.1364]
[1776498740458,46.64,76932.16,0.0,-0.99899,0.0,0.13663]
[1776498742472,46.64,76935.53,0.0,-0.99899,0.0,0.1374]
[1776498745286,46.64,76937.39,0.0,-0.99899,0.0,0.13782]
[1776498745442,46.64,76937.39,0.0,-0.99899,0.0,0.13782]
[1776498748514,46.64,76941.19,0.0,-0.99898,0.0,0.13869]
[1776498750967,46.64,76941.19,0.0,-0.99898,0.0,0.13869]
[1776498751039,46.64,76941.19,0.0,-0.99898,0.0,0.13818]
[1776498751196,46.64,76941.19,0.0,-0.99898,0.0,0.13818]
[1776498751670,46.64,76941.19,0.0,-0.99898,0.0,0.13818]
[1776498751692,46.64,76941.19,0.0,-0.99898,0.0,0.13818]
[1776498751771,46.64,76941.05,0.0,-0.99898,0.0,0.13815]
[1776498758033,46.64,76940.07,0.0,-0.99898,0.0,0.13792]
[1776498758195,46.64,76938.45,0.0,-0.99899,0.0,0.13756]
[1776498763621,46.64,76937.67,0.0,-0.99899,0.0,0.13738]
[1776498768656,46.64,76936.89,0.0,-0.99899,0.0,0.1372]
[1776498770908,46.64,76937.14,0.0,-0.99899,0.0,0.13726]
[1776498770936,46.64,76937.14,0.0,-0.99899,0.0,0.13726]
[1776498771083,46.64,76937.14,0.0,-0.99899,0.0,0.13726]
[1776498771197,46.64,76937.29,0.0,-0.99899,0.0,0.13729]
[1776498771677,46.64,76937.42,0.0,-0.99899,0.0,0.13732]
[1776498776045,46.64,76937.75,0.0,-0.99899,0.0,0.1374]
[1776498776196,46.64,76939.57,0.0,-0.99898,0.0,0.13781]
[1776498781967,46.64,76939.48,0.0,-0.99899,0.0,0.13779]
[1776498782068,46.64,76939.42,0.0,-0.99899,0.0,0.13778]
[1776498782187,46.64,76939.42,0.0,-0.99899,0.0,0.13778]
[1776498783750,46.64,76938.92,0.0,-0.99899,0.0,0.13766]
[1776498783936,46.64,76938.92,0.0,-0.99899,0.0,0.13766]
[1776498789060,46.64,76938.87,0.0,-0.99899,0.0,0.13765]
[1776498789189,46.64,76938.92,0.0,-0.99899,0.0,0.13766]
[1776498789803,46.64,76938.87,0.0,-0.99899,0.0,0.13765]
[1776498791816,46.64,76941.62,0.0,-0.99898,0.0,0.13828]
[1776498797859,46.64,76942.62,0.0,-0.99898,0.0,0.13851]
[1776498800719,46.64,76942.55,0.0,-0.99898,0.0,0.13849]
[1776498800935,46.64,76942.55,0.0,-0.99898,0.0,0.13849]
[1776498801122,46.64,76942.55,0.0,-0.99898,0.0,0.13849]
[1776498801197,46.64,76942.55,0.0,-0.99898,0.0,0.13849]
[1776498801888,46.64,76943.12,0.0,-0.99898,0.0,0.13862]
[1776498806922,46.64,76950.6,0.0,-0.99896,0.0,0.14034]
[1776498807930,46.64,76957.36,0.0,-0.99895,0.0,0.14191]
[1776498808456,46.64,76957.36,0.0,-0.99895,0.0,0.14191]
[1776498808689,46.64,76957.36,0.0,-0.99895,0.0,0.14191]
[1776498808938,46.64,76958.26,0.0,-0.99895,0.0,0.14212]
[1776498810951,46.64,76958.69,0.0,-0.99895,0.0,0.14222]
[1776498811958,46.64,76959.0,0.0,-0.99895,0.0,0.14178]
[1776498812367,46.64,76959.0,0.0,-0.99895,0.0,0.14178]
[1776498812438,46.64,76959.0,0.0,-0.99895,0.0,0.14178]
[1776498812512,46.64,76959.0,0.0,-0.99895,0.0,0.14178]
[1776498812697,46.64,76959.0,0.0,-0.99895,0.0,0.14178]
[1776498812967,46.64,76959.39,0.0,-0.99895,0.0,0.14187]
[1776498818029,46.64,76960.6,0.0,-0.99895,0.0,0.14215]
[1776498819009,46.64,76966.47,0.0,-0.99894,0.0,0.14353]
[1776498819362,46.64,76966.47,0.0,-0.99894,0.0,0.14353]
[1776498819437,46.64,76966.47,0.0,-0.99894,0.0,0.14353]
[1776498820028,46.64,76971.47,0.0,-0.99893,0.0,0.14472]
[1776498821035,46.64,76973.88,0.0,-0.99892,0.0,0.14529]
[1776498822572,46.64,76974.48,0.0,-0.99892,0.0,0.14544]
[1776498822672,46.64,76974.48,0.0,-0.99892,0.0,0.14544]
[1776498822697,46.64,76974.48,0.0,-0.99892,0.0,0.14544]
[1776498823049,46.64,76973.66,0.0,-0.99893,0.0,0.14524]
[1776498828087,46.64,76976.0,0.0,-0.99892,0.0,0.1458]
[1776498831066,46.64,76976.07,0.0,-0.99892,0.0,0.14582]
[1776498831189,46.64,76976.07,0.0,-0.99892,0.0,0.14582]
[1776498831227,46.64,76976.07,0.0,-0.99892,0.0,0.14582]
[1776498831436,46.64,76976.07,0.0,-0.99892,0.0,0.14582]
[1776498832115,46.64,76976.25,0.0,-0.99892,0.0,0.14586]
[1776498835136,46.64,76983.89,0.0,-0.99891,0.0,0.1477]
[1776498835359,46.64,76983.89,0.0,-0.99891,0.0,0.1477]
[1776498835439,46.64,76983.89,0.0,-0.99891,0.0,0.1477]
[1776498836143,46.64,76986.14,0.0,-0.9989,0.0,0.14824]
[1776498837149,46.64,76988.39,0.0,-0.9989,0.0,0.14879]
[1776498841971,46.64,76988.34,0.0,-0.9989,0.0,0.14878]
[1776498842196,46.64,76987.32,0.0,-0.9989,0.0,0.14853]
[1776498842613,46.64,76987.32,0.0,-0.9989,0.0,0.14853]
[1776498842697,46.64,76987.32,0.0,-0.9989,0.0,0.14853]
[1776498842714,46.64,76984.55,0.0,-0.9989,0.0,0.14786]
[1776498848226,46.64,76984.57,0.0,-0.9989,0.0,0.14786]
[1776498850241,46.64,76986.69,0.0,-0.9989,0.0,0.14838]
[1776498851277,46.64,76986.69,0.0,-0.9989,0.0,0.14838]
[1776498853123,46.64,76987.69,0.0,-0.9989,0.0,0.14862]
[1776498856177,46.64,76987.41,0.0,-0.9989,0.0,0.14855]
[1776498856190,46.64,76987.41,0.0,-0.9989,0.0,0.14855]
[1776498856284,46.64,76987.3,0.0,-0.9989,0.0,0.14853]
[1776498858733,46.64,76986.35,0.0,-0.9989,0.0,0.14829]
[1776498858936,46.64,76986.35,0.0,-0.9989,0.0,0.14829]
[1776498859038,46.64,76983.0,0.0,-0.99891,0.0,0.14748]
[1776498859304,46.64,76978.34,0.0,-0.99892,0.0,0.14636]
[1776498861748,46.64,76977.37,0.0,-0.99892,0.0,0.14613]
[1776498861937,46.64,76977.37,0.0,-0.99892,0.0,0.14613]
[1776498862038,46.64,76976.38,0.0,-0.99892,0.0,0.14589]
[1776498862669,46.64,76976.38,0.0,-0.99892,0.0,0.14589]
[1776498862689,46.64,76976.38,0.0,-0.99892,0.0,0.14589]
[1776498866479,46.64,76973.96,0.0,-0.99892,0.0,0.14531]
[1776498866690,46.64,76973.96,0.0,-0.99892,0.0,0.14531]
[1776498867061,46.64,76973.96,0.0,-0.99892,0.0,0.14531]
[1776498867194,46.64,76973.96,0.0,-0.99892,0.0,0.14531]
[1776498867162,46.64,76973.88,0.0,-0.99892,0.0,0.14529]
[1776498872037,46.64,76973.56,0.0,-0.99893,0.0,0.14522]
[1776498872198,46.64,76973.56,0.0,-0.99893,0.0,0.14522]
[1776498872144,46.64,76974.34,0.0,-0.99893,0.0,0.14487]
[1776498876425,46.64,76976.25,0.0,-0.99892,0.0,0.14533]
[1776498878333,46.64,76976.3,0.0,-0.99892,0.0,0.14534]
[1776498878436,46.64,76976.3,0.0,-0.99892,0.0,0.14534]
[1776498878664,46.64,76976.3,0.0,-0.99892,0.0,0.14534]
[1776498878696,46.64,76976.3,0.0,-0.99892,0.0,0.14534]
[1776498878765,46.64,76976.14,0.0,-0.99892,0.0,0.1453]
[1776498885036,46.64,76976.65,0.0,-0.99892,0.0,0.14543]
[1776498885189,46.64,76976.65,0.0,-0.99892,0.0,0.14543]
[1776498890505,46.64,76976.71,0.0,-0.99892,0.0,0.14544]
[1776498890692,46.64,76976.71,0.0,-0.99892,0.0,0.14544]
[1776498890744,46.64,76976.71,0.0,-0.99892,0.0,0.14544]
[1776498893868,46.64,76976.57,0.0,-0.99892,0.0,0.14541]
[1776498893940,46.64,76976.57,0.0,-0.99892,0.0,0.14541]
[1776498900593,46.64,76976.73,0.0,-0.99892,0.0,0.14544]
[1776498901552,46.64,76976.73,0.0,-0.99892,0.0,0.14544]
[1776498901701,46.64,76976.73,0.0,-0.99892,0.0,0.14544]
[1776498902300,46.64,76976.73,0.0,-0.99892,0.0,0.14544]
[1776498902439,46.64,76976.73,0.0,-0.99892,0.0,0.14544]
[1776498902607,46.64,76975.58,0.0,-0.99893,0.0,0.14517]
[1776498907642,46.64,76974.6,0.0,-0.99893,0.0,0.14494]
[1776498913685,46.64,76974.15,0.0,-0.99893,0.0,0.14483]
[1776498915616,46.64,76973.98,0.0,-0.99893,0.0,0.14479]
[1776498915692,46.64,76973.98,0.0,-0.99893,0.0,0.14479]
[1776498922750,46.64,76972.97,0.0,-0.99893,0.0,0.14455]
[1776498928792,46.64,76972.89,0.0,-0.99893,0.0,0.14453]
[1776498932018,46.64,76972.39,0.0,-0.99893,0.0,0.14441]
[1776498932192,46.64,76972.39,0.0,-0.99893,0.0,0.14441]
[1776498932740,46.64,76972.36,0.0,-0.99894,0.0,0.14388]
[1776498932937,46.64,76972.36,0.0,-0.99894,0.0,0.14388]
[1776498933038,46.64,76972.29,0.0,-0.99894,0.0,0.14386]
[1776498940875,46.64,76972.64,0.0,-0.99893,0.0,0.14395]
[1776498941460,46.64,76972.64,0.0,-0.99893,0.0,0.14395]
[1776498941687,46.64,76972.64,0.0,-0.99893,0.0,0.14395]
[1776498942889,46.64,76972.43,0.0,-0.99894,0.0,0.1439]
[1776498947925,46.64,76972.59,0.0,-0.99893,0.0,0.14393]
[1776498949458,46.64,76971.96,0.0,-0.99894,0.0,0.14379]
[1776498949687,46.64,76971.96,0.0,-0.99894,0.0,0.14379]
[1776498950497,46.64,76971.5,0.0,-0.99894,0.0,0.14368]
[1776498950691,46.64,76971.5,0.0,-0.99894,0.0,0.14368]
[1776498950946,46.64,76971.54,0.0,-0.99894,0.0,0.14369]
[1776498955978,46.64,76971.03,0.0,-0.99894,0.0,0.14357]
[1776498960012,46.64,76967.35,0.0,-0.99894,0.0,0.1427]
[1776498963187,46.64,76965.93,0.0,-0.99895,0.0,0.14237]
[1776498967457,46.64,76965.4,0.0,-0.99895,0.0,0.14224]
[1776498967690,46.64,76965.4,0.0,-0.99895,0.0,0.14224]
[1776498968065,46.64,76964.01,0.0,-0.99895,0.0,0.14192]
[1776498968697,46.64,76964.01,0.0,-0.99895,0.0,0.14192]
[1776498968937,46.64,76964.01,0.0,-0.99895,0.0,0.14192]
[1776498974107,46.64,76963.63,0.0,-0.99895,0.0,0.14183]
[1776498979142,46.64,76962.04,0.0,-0.99895,0.0,0.14146]
[1776498980149,46.64,76959.87,0.0,-0.99896,0.0,0.14095]
[1776498980814,46.64,76959.87,0.0,-0.99896,0.0,0.14095]
[1776498980939,46.64,76959.87,0.0,-0.99896,0.0,0.14095]
[1776498981156,46.64,76959.44,0.0,-0.99896,0.0,0.14085]
[1776498981598,46.64,76959.44,0.0,-0.99896,0.0,0.14085]
[1776498981694,46.64,76959.44,0.0,-0.99896,0.0,0.14085]
[1776498987198,46.64,76958.7,0.0,-0.99896,0.0,0.14068]
[1776498989933,46.64,76958.65,0.0,-0.99896,0.0,0.14067]
[1776498990200,46.64,76958.65,0.0,-0.99896,0.0,0.14067]
[1776498990219,46.64,76957.29,0.0,-0.99896,0.0,0.14035]
[1776498990875,46.64,76957.29,0.0,-0.99896,0.0,0.14035]
[1776498990942,46.64,76957.29,0.0,-0.99896,0.0,0.14035]
[1776498997268,46.64,76957.4,0.0,-0.99897,0.0,0.13986]
[1776498998275,46.64,76963.21,0.0,-0.99896,0.0,0.14121]
[1776498998791,46.64,76963.21,0.0,-0.99896,0.0,0.14121]
[1776498998938,46.64,76963.21,0.0,-0.99896,0.0,0.14121]
[1776498999282,46.64,76966.01,0.0,-0.99895,0.0,0.14187]
[1776498999590,46.64,76966.01,0.0,-0.99895,0.0,0.14187]
[1776498999691,46.64,76966.01,0.0,-0.99895,0.0,0.14187]
[1776499006331,46.64,76964.78,0.0,-0.99895,0.0,0.14158]
[1776499008345,46.64,76962.44,0.0,-0.99896,0.0,0.14103]
[1776499011504,46.64,76962.3,0.0,-0.99896,0.0,0.141]
[1776499011689,46.64,76962.3,0.0,-0.99896,0.0,0.141]
[1776499012358,46.64,76962.3,0.0,-0.99896,0.0,0.141]
[1776499011719,46.64,76962.3,0.0,-0.99896,0.0,0.141]
[1776499012438,46.64,76962.3,0.0,-0.99896,0.0,0.141]
[1776499018415,46.64,76962.09,0.0,-0.99896,0.0,0.14095]
[1776499019535,46.64,76962.09,0.0,-0.99896,0.0,0.14095]
[1776499019689,46.64,76962.09,0.0,-0.99896,0.0,0.14095]
[1776499020227,46.64,76962.09,0.0,-0.99896,0.0,0.14095]
[1776499020329,46.64,76962.09,0.0,-0.99896,0.0,0.14095]
[1776499020441,46.64,76962.09,0.0,-0.99896,0.0,0.14095]
[1776499026471,46.64,76962.03,0.0,-0.99896,0.0,0.14094]
[1776499036450,46.64,76962.24,0.0,-0.99896,0.0,0.14099]
[1776499036698,46.64,76962.24,0.0,-0.99896,0.0,0.14099]
[1776499037027,46.64,76962.24,0.0,-0.99896,0.0,0.14099]
[1776499037194,46.64,76962.24,0.0,-0.99896,0.0,0.14099]
[1776499037296,46.64,76962.24,0.0,-0.99896,0.0,0.14099]
[1776499039561,46.64,76964.26,0.0,-0.99895,0.0,0.14146]
[1776499040526,46.64,76964.26,0.0,-0.99895,0.0,0.14146]
[1776499040694,46.64,76964.26,0.0,-0.99895,0.0,0.14146]
[1776499040795,46.64,76969.5,0.0,-0.99894,0.0,0.14268]
[1776499042142,46.64,76969.5,0.0,-0.99894,0.0,0.14268]
[1776499042194,46.64,76969.5,0.0,-0.99894,0.0,0.14268]
[1776499042243,46.64,76973.49,0.0,-0.99894,0.0,0.14362]
[1776499048625,46.64,76976.16,0.0,-0.99893,0.0,0.14426]
[1776499050011,46.64,76976.16,0.0,-0.99893,0.0,0.14426]
[1776499050198,46.64,76976.16,0.0,-0.99893,0.0,0.14426]
[1776499050230,46.64,76980.27,0.0,-0.99892,0.0,0.14523]
[1776499050639,46.64,76983.22,0.0,-0.99892,0.0,0.14594]
[1776499051487,46.64,76983.22,0.0,-0.99892,0.0,0.14594]
[1776499051693,46.64,76983.22,0.0,-0.99892,0.0,0.14594]
[1776499051794,46.64,76984.04,0.0,-0.99892,0.0,0.14561]
[1776499054668,46.64,76990.44,0.0,-0.99891,0.0,0.14715]
[1776499055675,46.64,77000.51,0.0,-0.99889,0.0,0.1496]
[1776499056682,46.64,77003.46,0.0,-0.99888,0.0,0.15032]
[1776499057683,46.64,77003.46,0.0,-0.99888,0.0,0.15032]
[1776499057939,46.64,77003.46,0.0,-0.99888,0.0,0.15032]
[1776499058039,46.64,77003.24,0.0,-0.99888,0.0,0.15027]
[1776499058785,46.64,77003.24,0.0,-0.99888,0.0,0.15027]
[1776499058941,46.64,77003.24,0.0,-0.99888,0.0,0.15027]
[1776499062724,46.64,77006.65,0.0,-0.99888,0.0,0.15111]
[1776499063731,46.64,77008.45,0.0,-0.99887,0.0,0.15156]
[1776499068690,46.64,77009.38,0.0,-0.99887,0.0,0.15179]
[1776499068940,46.64,77009.38,0.0,-0.99887,0.0,0.15179]
[1776499069188,46.64,77009.38,0.0,-0.99887,0.0,0.15179]
[1776499069290,46.64,77009.3,0.0,-0.99887,0.0,0.15177]
[1776499069438,46.64,77009.3,0.0,-0.99887,0.0,0.15177]
[1776499071787,46.64,77013.68,0.0,-0.99886,0.0,0.15286]
[1776499073165,46.64,77013.68,0.0,-0.99886,0.0,0.15286]
[1776499073200,46.64,77013.68,0.0,-0.99886,0.0,0.15286]
[1776499073266,46.64,77015.25,0.0,-0.99886,0.0,0.15325]
[1776499073949,46.64,77015.25,0.0,-0.99886,0.0,0.15325]
[1776499074194,46.64,77015.25,0.0,-0.99886,0.0,0.15325]
[1776499076253,46.64,77016.43,0.0,-0.99886,0.0,0.15355]
[1776499076294,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499076439,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499076912,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499076938,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499081996,46.64,77016.41,0.0,-0.99886,0.0,0.15354]
[1776499082194,46.64,77016.41,0.0,-0.99886,0.0,0.15354]
[1776499082237,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499082619,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499082690,46.64,77016.48,0.0,-0.99886,0.0,0.15356]
[1776499088906,46.64,77016.78,0.0,-0.99886,0.0,0.15363]
[1776499093927,46.64,77016.86,0.0,-0.99886,0.0,0.15365]
[1776499094099,46.64,77016.86,0.0,-0.99886,0.0,0.15365]
[1776499094192,46.64,77016.86,0.0,-0.99886,0.0,0.15365]
[1776499094201,46.64,77016.86,0.0,-0.99886,0.0,0.15365]
[1776499094661,46.64,77016.86,0.0,-0.99886,0.0,0.15365]
[1776499094692,46.64,77016.86,0.0,-0.99886,0.0,0.15365]
[1776499099984,46.64,77016.73,0.0,-0.99886,0.0,0.15362]
[1776499100919,46.64,77016.73,0.0,-0.99886,0.0,0.15362]
[1776499100935,46.64,77016.73,0.0,-0.99886,0.0,0.15362]
[1776499100991,46.64,77016.55,0.0,-0.99886,0.0,0.15358]
[1776499101608,46.64,77016.55,0.0,-0.99886,0.0,0.15358]
[1776499101689,46.64,77016.55,0.0,-0.99886,0.0,0.15358]
[1776499107033,46.64,77016.53,0.0,-0.99886,0.0,0.15357]
[1776499107577,46.64,77016.53,0.0,-0.99886,0.0,0.15357]
[1776499107689,46.64,77016.53,0.0,-0.99886,0.0,0.15357]
[1776499108110,46.64,77016.53,0.0,-0.99886,0.0,0.15357]
[1776499108190,46.64,77016.53,0.0,-0.99886,0.0,0.15357]
[1776499108211,46.64,77015.58,0.0,-0.99886,0.0,0.15333]
[1776499113307,46.64,77014.32,0.0,-0.99887,0.0,0.15247]
[1776499113437,46.64,77014.32,0.0,-0.99887,0.0,0.15247]
[1776499114003,46.64,77013.93,0.0,-0.99887,0.0,0.15237]
[1776499114194,46.64,77013.93,0.0,-0.99887,0.0,0.15237]
[1776499114295,46.64,77014.25,0.0,-0.99887,0.0,0.15245]
[1776499121132,46.64,77014.13,0.0,-0.99887,0.0,0.15242]
[1776499126166,46.64,77013.97,0.0,-0.99887,0.0,0.15238]
[1776499126585,46.64,77013.97,0.0,-0.99887,0.0,0.15238]
[1776499126687,46.64,77013.97,0.0,-0.99887,0.0,0.15238]
[1776499132209,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499137044,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499137193,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499137294,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499137731,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499137944,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499140550,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499143198,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499143299,46.64,77013.6,0.0,-0.99887,0.0,0.15229]
[1776499145300,46.64,77016.14,0.0,-0.99886,0.0,0.15292]
[1776499147314,46.64,77014.85,0.0,-0.99886,0.0,0.1526]
[1776499152349,46.64,77014.19,0.0,-0.99887,0.0,0.15243]
[1776499157384,46.64,77014.45,0.0,-0.99886,0.0,0.1525]
[1776499161412,46.64,77016.13,0.0,-0.99886,0.0,0.15292]
[1776499166448,46.64,77016.69,0.0,-0.99886,0.0,0.15306]
[1776499171483,46.64,77016.08,0.0,-0.99887,0.0,0.15236]
[1776499176518,46.64,77016.37,0.0,-0.99887,0.0,0.15243]
[1776499181553,46.64,77016.15,0.0,-0.99887,0.0,0.15237]
[1776499187195,46.64,77017.31,0.0,-0.99886,0.0,0.15266]
[1776499187296,46.64,77019.38,0.0,-0.99886,0.0,0.15318]
[1776499187594,46.64,77023.16,0.0,-0.99885,0.0,0.15413]
[1776499196665,46.64,77022.46,0.0,-0.99885,0.0,0.15395]
[1776499201268,46.64,77022.32,0.0,-0.99885,0.0,0.15392]
[1776499200081,46.64,77022.32,0.0,-0.99885,0.0,0.15392]
[1776499212261,46.64,77022.32,0.0,-0.99885,0.0,0.15392]
[1776499212321,46.64,77020.87,0.0,-0.99886,0.0,0.15355]
[1776499213104,46.64,77020.87,0.0,-0.99886,0.0,0.15355]
[1776499213160,46.64,77020.73,0.0,-0.99886,0.0,0.15352]
[1776499218210,46.64,77020.73,0.0,-0.99886,0.0,0.15352]
[1776499218270,46.64,77020.84,0.0,-0.99886,0.0,0.15355]
[1776499223193,46.64,77022.16,0.0,-0.99885,0.0,0.15388]
[1776499223203,46.64,77027.1,0.0,-0.99884,0.0,0.15513]
[1776499223891,46.64,77030.48,0.0,-0.99884,0.0,0.15598]
[1776499228926,46.64,77031.3,0.0,-0.99883,0.0,0.15619]
[1776499233961,46.64,77031.44,0.0,-0.99884,0.0,0.15567]
[1776499241010,46.64,77031.77,0.0,-0.99884,0.0,0.15575]
[1776499242017,46.64,77036.0,0.0,-0.99883,0.0,0.15683]
[1776499243024,46.64,77040.43,0.0,-0.99882,0.0,0.15797]
[1776499245038,46.64,77042.82,0.0,-0.99882,0.0,0.15858]
[1776499248059,46.64,77039.61,0.0,-0.99882,0.0,0.15776]
[1776499253094,46.64,77037.16,0.0,-0.99883,0.0,0.15713]
[1776499258129,46.64,77037.28,0.0,-0.99883,0.0,0.15716]
[1776499263165,46.64,77037.29,0.0,-0.99883,0.0,0.15716]
[1776499268200,46.64,77038.54,0.0,-0.99882,0.0,0.15748]
[1776499269207,46.64,77043.13,0.0,-0.99881,0.0,0.15867]
[1776499270214,46.64,77045.08,0.0,-0.99881,0.0,0.15917]
[1776499271221,46.64,77048.26,0.0,-0.9988,0.0,0.16]
[1776499273236,46.64,77052.18,0.0,-0.9988,0.0,0.16102]
[1776499274242,46.64,77056.55,0.0,-0.99879,0.0,0.16217]
[1776499275249,46.64,77058.67,0.0,-0.99878,0.0,0.16273]
[1776499276256,46.64,77061.97,0.0,-0.99877,0.0,0.1636]
[1776499278269,46.64,77066.33,0.0,-0.99876,0.0,0.16476]
[1776499279277,46.64,77069.35,0.0,-0.99876,0.0,0.16557]
[1776499281202,46.64,77069.28,0.0,-0.99876,0.0,0.16555]
[1776499281291,46.64,77069.53,0.0,-0.99876,0.0,0.16562]
[1776499285196,46.64,77069.76,0.0,-0.99876,0.0,0.16568]
[1776499287193,46.64,77069.52,0.0,-0.99876,0.0,0.16562]
[1776499292368,46.64,77066.89,0.0,-0.99877,0.0,0.16433]
[1776499297403,46.64,77066.43,0.0,-0.99877,0.0,0.16421]
[1776499299417,46.64,77059.01,0.0,-0.99878,0.0,0.16224]
[1776499300424,46.64,77050.78,0.0,-0.9988,0.0,0.16008]
[1776499301197,46.64,77050.78,0.0,-0.9988,0.0,0.16008]
[1776499301430,46.64,77043.86,0.0,-0.99882,0.0,0.15829]
[1776499302438,46.64,77043.69,0.0,-0.99882,0.0,0.15824]
[1776499311501,46.64,77043.19,0.0,-0.99882,0.0,0.15811]
[1776499315529,46.64,77039.62,0.0,-0.99883,0.0,0.15719]
[1776499320564,46.64,77038.22,0.0,-0.99883,0.0,0.15684]
[1776499324592,46.64,77035.83,0.0,-0.99883,0.0,0.15623]
[1776499326018,46.64,77035.34,0.0,-0.99883,0.0,0.1561]
[1776499326606,46.64,77026.21,0.0,-0.99885,0.0,0.15379]
[1776499327612,46.64,77016.94,0.0,-0.99887,0.0,0.15147]
[1776499328619,46.64,77016.38,0.0,-0.99887,0.0,0.15133]
[1776499329894,46.64,77009.86,0.0,-0.99889,0.0,0.14972]
[1776499330634,46.64,77003.21,0.0,-0.9989,0.0,0.1481]
[1776499335672,46.64,77002.86,0.0,-0.9989,0.0,0.14801]
[1776499339700,46.64,77009.51,0.0,-0.99889,0.0,0.14964]
[1776499340707,46.64,77012.13,0.0,-0.99888,0.0,0.15028]
[1776499341714,46.64,77009.3,0.0,-0.99889,0.0,0.14959]
[1776499343728,46.64,77007.43,0.0,-0.99889,0.0,0.14913]
[1776499348763,46.64,77010.59,0.0,-0.99888,0.0,0.1499]
[1776499349770,46.64,77014.36,0.0,-0.99888,0.0,0.15083]
[1776499351783,46.64,77016.51,0.0,-0.99888,0.0,0.15082]
[1776499352791,46.64,77019.54,0.0,-0.99887,0.0,0.15157]
[1776499353798,46.64,77029.83,0.0,-0.99885,0.0,0.15414]
[1776499354805,46.64,77029.08,0.0,-0.99885,0.0,0.15396]
[1776499359840,46.64,77028.9,0.0,-0.99885,0.0,0.15391]
[1776499364875,46.64,77028.97,0.0,-0.99885,0.0,0.15393]
[1776499372932,46.64,77028.94,0.0,-0.99885,0.0,0.15392]
[1776499383007,46.64,77031.08,0.0,-0.99885,0.0,0.15446]
[1776499393077,46.64,77031.19,0.0,-0.99885,0.0,0.15449]
[1776499398111,46.64,77030.71,0.0,-0.99885,0.0,0.15437]
[1776499404154,46.64,77030.89,0.0,-0.99885,0.0,0.15441]
[1776499410196,46.64,77032.43,0.0,-0.99884,0.0,0.1548]
[1776499414224,46.64,77032.65,0.0,-0.99885,0.0,0.1543]
[1776499418252,46.64,77038.41,0.0,-0.99884,0.0,0.15576]
[1776499419258,46.64,77043.04,0.0,-0.99883,0.0,0.15694]
[1776499424294,46.64,77043.28,0.0,-0.99883,0.0,0.157]
[1776499425945,46.64,77043.28,0.0,-0.99883,0.0,0.157]
[1776499426308,46.64,77043.25,0.0,-0.99883,0.0,0.157]
[1776499427939,46.64,77044.45,0.0,-0.99882,0.0,0.1573]
[1776499433357,46.64,77045.19,0.0,-0.99882,0.0,0.15749]
[1776499438392,46.64,77045.2,0.0,-0.99882,0.0,0.1575]
[1776499443427,46.64,77045.74,0.0,-0.99882,0.0,0.15764]
[1776499448462,46.64,77044.02,0.0,-0.99883,0.0,0.15719]
[1776499453497,46.64,77045.06,0.0,-0.99882,0.0,0.15746]
[1776499456518,46.64,77047.45,0.0,-0.99882,0.0,0.15808]
[1776499458532,46.64,77049.63,0.0,-0.99881,0.0,0.15864]
[1776499464575,46.64,77051.31,0.0,-0.99881,0.0,0.15907]
[1776499465582,46.64,77046.37,0.0,-0.99882,0.0,0.1578]
[1776499466589,46.64,77044.06,0.0,-0.99882,0.0,0.1572]
[1776499468603,46.64,77045.43,0.0,-0.99882,0.0,0.15756]
[1776499469610,46.64,77042.49,0.0,-0.99883,0.0,0.1568]
[1776499469940,46.64,77042.49,0.0,-0.99883,0.0,0.1568]
[1776499470616,46.64,77037.97,0.0,-0.99884,0.0,0.15565]
[1776499472631,46.64,77035.07,0.0,-0.99885,0.0,0.15435]
[1776499477667,46.64,77034.89,0.0,-0.99885,0.0,0.15431]
[1776499479681,46.64,77032.66,0.0,-0.99885,0.0,0.15375]
[1776499486730,46.64,77031.35,0.0,-0.99886,0.0,0.15342]
[1776499491765,46.64,77030.55,0.0,-0.99886,0.0,0.15322]
[1776499495793,46.64,77032.38,0.0,-0.99885,0.0,0.15368]
[1776499500829,46.64,77032.38,0.0,-0.99885,0.0,0.15368]
[1776499505866,46.64,77032.3,0.0,-0.99885,0.0,0.15366]
[1776499510901,46.64,77033.41,0.0,-0.99885,0.0,0.15393]
[1776499514930,46.64,77035.93,0.0,-0.99885,0.0,0.15457]
[1776499517951,46.64,77038.4,0.0,-0.99884,0.0,0.1552]
[1776499520972,46.64,77040.61,0.0,-0.99884,0.0,0.15576]
[1776499526007,46.64,77043.57,0.0,-0.99883,0.0,0.15651]
[1776499529028,46.64,77045.6,0.0,-0.99883,0.0,0.15703]
[1776499529941,46.64,77045.6,0.0,-0.99883,0.0,0.15703]
[1776499530035,46.64,77045.82,0.0,-0.99883,0.0,0.15709]
[1776499535070,46.64,77045.57,0.0,-0.99883,0.0,0.15646]
[1776499540105,46.64,77045.51,0.0,-0.99883,0.0,0.15645]
[1776499545140,46.64,77047.56,0.0,-0.99883,0.0,0.15697]
[1776499550175,46.64,77048.28,0.0,-0.99882,0.0,0.15716]
[1776499555210,46.64,77048.18,0.0,-0.99882,0.0,0.15713]
[1776499561252,46.64,77047.7,0.0,-0.99883,0.0,0.15701]
[1776499567294,46.64,77045.25,0.0,-0.99883,0.0,0.15638]
[1776499572329,46.64,77044.53,0.0,-0.99883,0.0,0.1562]
[1776499577942,46.64,77044.14,0.0,-0.99883,0.0,0.1561]
[1776499577364,46.64,77040.73,0.0,-0.99884,0.0,0.15523]
[1776499578371,46.64,77036.93,0.0,-0.99885,0.0,0.15427]
[1776499583406,46.64,77035.15,0.0,-0.99885,0.0,0.15382]
[1776499590454,46.64,77037.47,0.0,-0.99885,0.0,0.1544]
[1776499593476,46.64,77037.75,0.0,-0.99885,0.0,0.15392]
[1776499598511,46.64,77037.61,0.0,-0.99885,0.0,0.15388]
[1776499604552,46.64,77037.5,0.0,-0.99885,0.0,0.15385]
[1776499611602,46.64,77037.18,0.0,-0.99885,0.0,0.15377]
[1776499618650,46.64,77037.73,0.0,-0.99885,0.0,0.15391]
[1776499625700,46.64,77037.95,0.0,-0.99885,0.0,0.15397]
[1776499630735,46.64,77039.14,0.0,-0.99885,0.0,0.15427]
[1776499635770,46.64,77038.39,0.0,-0.99885,0.0,0.15408]
[1776499640805,46.64,77037.53,0.0,-0.99885,0.0,0.15386]
[1776499641812,46.64,77033.41,0.0,-0.99886,0.0,0.15283]
[1776499642819,46.64,77030.21,0.0,-0.99887,0.0,0.15203]
[1776499643826,46.64,77026.18,0.0,-0.99887,0.0,0.15102]
[1776499644832,46.64,77023.64,0.0,-0.99888,0.0,0.1504]
[1776499645840,46.64,77019.72,0.0,-0.99889,0.0,0.14943]
[1776499646847,46.64,77015.03,0.0,-0.9989,0.0,0.14828]
[1776499648861,46.64,77013.93,0.0,-0.9989,0.0,0.14801]
[1776499653896,46.64,77010.78,0.0,-0.99891,0.0,0.14671]
[1776499656919,46.64,77008.54,0.0,-0.99891,0.0,0.14617]
[1776499661954,46.64,77008.23,0.0,-0.99891,0.0,0.1461]
[1776499666990,46.64,77005.39,0.0,-0.99892,0.0,0.14541]
[1776499672028,46.64,77004.4,0.0,-0.99892,0.0,0.14518]
[1776499677063,46.64,77003.89,0.0,-0.99892,0.0,0.14506]
[1776499686126,46.64,77003.09,0.0,-0.99892,0.0,0.14486]
[1776499692168,46.64,77003.12,0.0,-0.99892,0.0,0.14487]
[1776499697202,46.64,77003.07,0.0,-0.99892,0.0,0.14486]
[1776499700228,46.64,77001.04,0.0,-0.99893,0.0,0.14438]
[1776499710301,46.64,77001.04,0.0,-0.99893,0.0,0.14438]
[1776499720372,46.64,77001.02,0.0,-0.99893,0.0,0.14384]
[1776499726414,46.64,76998.82,0.0,-0.99894,0.0,0.14332]
[1776499727941,46.64,76998.82,0.0,-0.99894,0.0,0.14332]
[1776499728041,46.64,76998.82,0.0,-0.99894,0.0,0.14332]
[1776499731949,46.64,76998.78,0.0,-0.99894,0.0,0.14331]
[1776499732049,46.64,76998.78,0.0,-0.99894,0.0,0.14331]
[1776499732459,46.64,77003.06,0.0,-0.99893,0.0,0.14433]
[1776499733466,46.64,77005.94,0.0,-0.99892,0.0,0.14501]
[1776499737265,46.64,77005.51,0.0,-0.99892,0.0,0.14491]
[1776499737493,46.64,77007.18,0.0,-0.99892,0.0,0.14531]
[1776499741017,46.64,77010.41,0.0,-0.99891,0.0,0.14609]
[1776499741117,46.64,77010.25,0.0,-0.99891,0.0,0.14605]
[1776499746559,46.64,77017.67,0.0,-0.9989,0.0,0.14785]
[1776499748573,46.64,77021.3,0.0,-0.99889,0.0,0.14873]
[1776499754615,46.64,77023.42,0.0,-0.99889,0.0,0.14925]
[1776499766699,46.64,77023.68,0.0,-0.99889,0.0,0.14931]
[1776499772746,46.64,77023.68,0.0,-0.99889,0.0,0.14877]
[1776499775190,46.64,77023.68,0.0,-0.99889,0.0,0.14877]
[1776499775292,46.64,77023.68,0.0,-0.99889,0.0,0.14877]
[1776499782816,46.64,77023.61,0.0,-0.99889,0.0,0.14875]
[1776499786845,46.64,77021.5,0.0,-0.9989,0.0,0.14824]
[1776499789203,46.64,77020.47,0.0,-0.9989,0.0,0.14799]
[1776499789866,46.64,77020.43,0.0,-0.9989,0.0,0.14798]
[1776499792892,46.64,77018.41,0.0,-0.9989,0.0,0.14749]
[1776499797923,46.64,77019.45,0.0,-0.9989,0.0,0.14774]
[1776499802958,46.64,77019.52,0.0,-0.9989,0.0,0.14776]
[1776499809000,46.64,77018.94,0.0,-0.9989,0.0,0.14761]
[1776499811187,46.64,77018.94,0.0,-0.9989,0.0,0.14761]
[1776499811288,46.64,77018.94,0.0,-0.9989,0.0,0.14761]
[1776499817192,46.64,77017.55,0.0,-0.9989,0.0,0.14728]
[1776499818064,46.64,77017.12,0.0,-0.9989,0.0,0.14717]
[1776499823192,46.64,77017.19,0.0,-0.9989,0.0,0.14719]
[1776499823197,46.64,77017.16,0.0,-0.9989,0.0,0.14718]
[1776499830815,46.64,77017.07,0.0,-0.9989,0.0,0.14716]
[1776499837198,46.64,77013.36,0.0,-0.99891,0.0,0.14573]
[1776499838205,46.64,77010.78,0.0,-0.99892,0.0,0.14511]
[1776499840219,46.64,77007.96,0.0,-0.99893,0.0,0.14444]
[1776499841197,46.64,77007.96,0.0,-0.99893,0.0,0.14444]
[1776499841232,46.64,77006.69,0.0,-0.99893,0.0,0.14413]
[1776499846261,46.64,77005.93,0.0,-0.99893,0.0,0.14395]
[1776499851296,46.64,77003.65,0.0,-0.99893,0.0,0.14341]
[1776499856348,46.64,77004.1,0.0,-0.99893,0.0,0.14352]
[1776499869440,46.64,77005.38,0.0,-0.99893,0.0,0.14382]
[1776499875482,46.64,77005.38,0.0,-0.99893,0.0,0.14382]
[1776499881524,46.64,77003.73,0.0,-0.99893,0.0,0.14343]
[1776499891593,46.64,77003.44,0.0,-0.99894,0.0,0.14283]
[1776499903678,46.64,77003.48,0.0,-0.99894,0.0,0.14284]
[1776499913749,46.76,77003.48,0.0,-0.99891,0.0,0.14631]
[1776499914625,46.76,77003.48,0.0,-0.99891,0.0,0.14631]
[1776499914756,46.8,76995.4,0.0,-0.99892,0.0,0.14555]
[1776499915766,46.84,76985.86,0.0,-0.99892,0.0,0.14447]
[1776499916770,46.84,76983.04,0.0,-0.99893,0.0,0.1438]
[1776499918372,46.84,76983.0,0.0,-0.99893,0.0,0.14379]
[1776499918783,46.84,76982.67,0.0,-0.99893,0.0,0.14371]
[1776499920438,46.84,76982.85,0.0,-0.99893,0.0,0.14375]
[1776499921806,46.84,76987.37,0.0,-0.99892,0.0,0.14482]
[1776499922812,46.84,76995.4,0.0,-0.99891,0.0,0.14675]
[1776499923819,46.84,76996.75,0.0,-0.9989,0.0,0.14707]
[1776499925833,46.84,76998.66,0.0,-0.9989,0.0,0.14754]
[1776499931874,46.84,76998.77,0.0,-0.9989,0.0,0.14756]
[1776499936910,46.84,76999.5,0.0,-0.9989,0.0,0.14774]
[1776499941945,46.84,77000.0,0.0,-0.9989,0.0,0.14786]
[1776499945973,46.84,77003.31,0.0,-0.99889,0.0,0.14867]
[1776499946450,46.84,77003.31,0.0,-0.99889,0.0,0.14867]
[1776499946979,46.84,77004.07,0.0,-0.99889,0.0,0.14885]
[1776499948139,46.84,77004.07,0.0,-0.99889,0.0,0.14885]
[1776499948252,46.84,76990.25,0.0,-0.99892,0.0,0.14551]
[1776499949009,46.84,76978.75,0.0,-0.99894,0.0,0.14278]
[1776499950015,46.84,76978.21,0.0,-0.99894,0.0,0.14266]
[1776499951853,46.84,76978.33,0.0,-0.99894,0.0,0.14216]
[1776499952029,46.84,76978.3,0.0,-0.99894,0.0,0.14215]
[1776499953944,46.84,76978.3,0.0,-0.99894,0.0,0.14215]
[1776499956064,46.84,76973.93,0.0,-0.99895,0.0,0.14113]
[1776499957070,46.84,76964.29,0.0,-0.99897,0.0,0.1389]
[1776499958077,46.84,76961.16,0.0,-0.99897,0.0,0.13819]
[1776499959951,46.84,76961.16,0.0,-0.99897,0.0,0.13819]
[1776499960195,46.84,76961.16,0.0,-0.99897,0.0,0.13819]
[1776499960254,46.84,76961.38,0.0,-0.99897,0.0,0.13824]
[1776499961943,46.84,76961.38,0.0,-0.99897,0.0,0.13824]
[1776499965939,46.84,76961.59,0.0,-0.99897,0.0,0.13828]
[1776499966133,46.84,76963.27,0.0,-0.99897,0.0,0.13867]
[1776499967139,46.84,76965.72,0.0,-0.99897,0.0,0.13923]
[1776499968147,46.84,76968.25,0.0,-0.99896,0.0,0.13982]
[1776499969154,46.84,76965.84,0.0,-0.99897,0.0,0.13926]
[1776499970161,46.84,76962.81,0.0,-0.99897,0.0,0.13856]
[1776499972175,46.84,76961.28,0.0,-0.99897,0.0,0.13821]
[1776499974189,46.84,76958.96,0.0,-0.99898,0.0,0.13768]
[1776499979226,46.84,76957.81,0.0,-0.99898,0.0,0.13742]
[1776499985267,46.84,76950.82,0.0,-0.99899,0.0,0.13584]
[1776499986275,46.84,76947.23,0.0,-0.999,0.0,0.13503]
[1776499988288,46.84,76947.06,0.0,-0.999,0.0,0.135]
[1776499992024,46.84,76947.16,0.0,-0.999,0.0,0.13502]
[1776499992219,46.84,76947.16,0.0,-0.999,0.0,0.13502]
[1776499992317,46.84,76942.68,0.0,-0.99901,0.0,0.13402]
[1776499993324,46.84,76935.93,0.0,-0.99902,0.0,0.13252]
[1776499993938,46.84,76935.93,0.0,-0.99902,0.0,0.13252]
[1776499999366,46.84,76935.21,0.0,-0.99902,0.0,0.13237]
[1776500002387,46.84,76933.79,0.0,-0.99902,0.0,0.13205]
[1776500007424,46.84,76935.96,0.0,-0.99902,0.0,0.13253]
[1776500008431,46.84,76939.29,0.0,-0.99901,0.0,0.13327]
[1776500010445,46.84,76924.06,0.0,-0.99904,0.0,0.12993]
[1776500011453,46.84,76909.03,0.0,-0.99907,0.0,0.12624]
[1776500012461,46.84,76905.78,0.0,-0.99908,0.0,0.12556]
[1776500013503,46.84,76905.78,0.0,-0.99908,0.0,0.12556]
[1776500013601,46.84,76911.12,0.0,-0.99907,0.0,0.12668]
[1776500014476,46.84,76913.05,0.0,-0.99906,0.0,0.12709]
[1776500015696,46.84,76913.05,0.0,-0.99906,0.0,0.12709]
[1776500015760,46.84,76916.13,0.0,-0.99906,0.0,0.12775]
[1776500016490,46.84,76918.16,0.0,-0.99905,0.0,0.12818]
[1776500017497,46.84,76917.23,0.0,-0.99906,0.0,0.12798]
[1776500018504,46.84,76918.29,0.0,-0.99905,0.0,0.12821]
[1776500022532,46.84,76920.74,0.0,-0.99905,0.0,0.12873]
[1776500023539,46.84,76922.41,0.0,-0.99905,0.0,0.12909]
[1776500024545,46.84,76924.28,0.0,-0.99904,0.0,0.12949]
[1776500030588,46.84,76924.6,0.0,-0.99904,0.0,0.12956]
[1776500032602,46.84,76923.24,0.0,-0.99905,0.0,0.12927]
[1776500035623,46.84,76922.2,0.0,-0.99905,0.0,0.12905]
[1776500037638,46.84,76911.99,0.0,-0.99906,0.0,0.12687]
[1776500038645,46.84,76909.25,0.0,-0.99907,0.0,0.12629]
[1776500042695,46.84,76911.05,0.0,-0.99907,0.0,0.12667]
[1776500043788,46.84,76911.05,0.0,-0.99907,0.0,0.12667]
[1776500043938,46.84,76911.05,0.0,-0.99907,0.0,0.12667]
[1776500046723,46.84,76909.92,0.0,-0.99907,0.0,0.12643]
[1776500047705,46.84,76909.92,0.0,-0.99907,0.0,0.12643]
[1776500047729,46.84,76910.01,0.0,-0.99907,0.0,0.12645]
[1776500055177,46.84,76909.64,0.0,-0.99907,0.0,0.12637]
[1776500055193,46.84,76909.64,0.0,-0.99907,0.0,0.12637]
[1776500061828,46.84,76909.71,0.0,-0.99907,0.0,0.12638]
[1776500065941,46.84,76909.71,0.0,-0.99907,0.0,0.12638]
[1776500066203,46.84,76909.71,0.0,-0.99907,0.0,0.12638]
[1776500066726,46.84,76908.93,0.0,-0.99907,0.0,0.12622]
[1776500066938,46.84,76908.93,0.0,-0.99907,0.0,0.12622]
[1776500067039,46.84,76908.96,0.0,-0.99907,0.0,0.12623]
[1776500072906,46.84,76907.91,0.0,-0.99907,0.0,0.12553]
[1776500073725,46.84,76907.91,0.0,-0.99907,0.0,0.12553]
[1776500073940,46.84,76907.91,0.0,-0.99907,0.0,0.12553]
[1776500078199,46.84,76905.5,0.0,-0.99908,0.0,0.12502]
[1776500078269,46.84,76885.18,0.0,-0.99911,0.0,0.12084]
[1776500078951,46.84,76873.56,0.0,-0.99913,0.0,0.1185]
[1776500079958,46.84,76872.36,0.0,-0.99913,0.0,0.11826]
[1776500081567,46.84,76872.72,0.0,-0.99913,0.0,0.11833]
[1776500084993,46.84,76875.51,0.0,-0.99913,0.0,0.11889]
[1776500090029,46.84,76866.93,0.0,-0.99914,0.0,0.11718]
[1776500091036,46.84,76864.51,0.0,-0.99914,0.0,0.11671]
[1776500096075,46.84,76864.76,0.0,-0.99914,0.0,0.11675]
[1776500097100,46.84,76859.7,0.0,-0.99915,0.0,0.11576]
[1776500097643,46.84,76859.7,0.0,-0.99915,0.0,0.11576]
[1776500098097,46.84,76849.24,0.0,-0.99917,0.0,0.11374]
[1776500099104,46.84,76839.59,0.0,-0.99918,0.0,0.11189]
[1776500100113,46.84,76839.3,0.0,-0.99918,0.0,0.11184]
[1776500101202,46.84,76839.3,0.0,-0.99918,0.0,0.11184]
[1776500102127,46.84,76836.05,0.0,-0.99919,0.0,0.11122]
[1776500103134,46.84,76838.52,0.0,-0.99918,0.0,0.11169]
[1776500105488,46.84,76840.25,0.0,-0.99918,0.0,0.11202]
[1776500105150,46.84,76834.57,0.0,-0.99919,0.0,0.11095]
[1776500106157,46.84,76829.62,0.0,-0.9992,0.0,0.11002]
[1776500109030,46.84,76830.01,0.0,-0.9992,0.0,0.11009]
[1776500114213,46.84,76829.18,0.0,-0.9992,0.0,0.10994]
[1776500117234,46.84,76834.37,0.0,-0.99919,0.0,0.11091]
[1776500118214,46.84,76834.37,0.0,-0.99919,0.0,0.11091]
[1776500119248,46.84,76827.87,0.0,-0.9992,0.0,0.10969]
[1776500120255,46.84,76822.63,0.0,-0.99921,0.0,0.10872]
[1776500121262,46.84,76815.46,0.0,-0.99922,0.0,0.1074]
[1776500121814,46.84,76815.46,0.0,-0.99922,0.0,0.1074]
[1776500122269,46.84,76818.29,0.0,-0.99921,0.0,0.10792]
[1776500124282,46.84,76820.5,0.0,-0.99921,0.0,0.10833]
[1776500125291,46.84,76816.06,0.0,-0.99922,0.0,0.10751]
[1776500125922,46.84,76816.06,0.0,-0.99922,0.0,0.10751]
[1776500125937,46.84,76816.06,0.0,-0.99922,0.0,0.10751]
[1776500126886,46.84,76816.58,0.0,-0.99922,0.0,0.10761]
[1776500126935,46.84,76816.58,0.0,-0.99922,0.0,0.10761]
[1776500127305,46.84,76816.04,0.0,-0.99922,0.0,0.10751]
[1776500129549,46.84,76817.54,0.0,-0.99922,0.0,0.10778]
[1776500129693,46.84,76817.54,0.0,-0.99922,0.0,0.10778]
[1776500133347,46.84,76809.62,0.0,-0.99923,0.0,0.10593]
[1776500134354,46.84,76805.67,0.0,-0.99924,0.0,0.10522]
[1776500135361,46.84,76802.68,0.0,-0.99924,0.0,0.10468]
[1776500136100,46.84,76802.68,0.0,-0.99924,0.0,0.10468]
[1776500136192,46.84,76802.68,0.0,-0.99924,0.0,0.10468]
[1776500138381,46.84,76807.54,0.0,-0.99923,0.0,0.10555]
[1776500139389,46.84,76813.13,0.0,-0.99922,0.0,0.10656]
[1776500140396,46.84,76815.15,0.0,-0.99922,0.0,0.10693]
[1776500141157,46.84,76815.15,0.0,-0.99922,0.0,0.10693]
[1776500141192,46.84,76815.15,0.0,-0.99922,0.0,0.10693]
[1776500141403,46.84,76818.33,0.0,-0.99922,0.0,0.10751]
[1776500142410,46.84,76820.54,0.0,-0.99921,0.0,0.10791]
[1776500143416,46.84,76825.02,0.0,-0.99921,0.0,0.10874]
[1776500144424,46.84,76829.14,0.0,-0.9992,0.0,0.1095]
[1776500144886,46.84,76829.14,0.0,-0.9992,0.0,0.1095]
[1776500144938,46.84,76829.14,0.0,-0.9992,0.0,0.1095]
[1776500146095,46.84,76829.44,0.0,-0.9992,0.0,0.10956]
[1776500146209,46.84,76829.44,0.0,-0.9992,0.0,0.10956]
[1776500146438,46.84,76831.61,0.0,-0.9992,0.0,0.10996]
[1776500147445,46.84,76836.02,0.0,-0.99919,0.0,0.11079]
[1776500147922,46.84,76836.02,0.0,-0.99919,0.0,0.11079]
[1776500147934,46.84,76836.02,0.0,-0.99919,0.0,0.11079]
[1776500150466,46.84,76840.81,0.0,-0.99918,0.0,0.11169]
[1776500151607,46.84,76840.81,0.0,-0.99918,0.0,0.11169]
[1776500152491,46.84,76832.06,0.0,-0.9992,0.0,0.11005]
[1776500153498,46.84,76818.15,0.0,-0.99922,0.0,0.10748]
[1776500154505,46.84,76817.33,0.0,-0.99922,0.0,0.10733]
[1776500155405,46.84,76817.33,0.0,-0.99922,0.0,0.10733]
[1776500155511,46.84,76816.93,0.0,-0.99922,0.0,0.10725]
[1776500157526,46.84,76814.19,0.0,-0.99922,0.0,0.10676]
[1776500158532,46.84,76810.16,0.0,-0.99923,0.0,0.10602]
[1776500159408,46.84,76810.16,0.0,-0.99923,0.0,0.10602]
[1776500159541,46.84,76794.93,0.0,-0.99925,0.0,0.10331]
[1776500160548,46.84,76785.31,0.0,-0.99926,0.0,0.10162]
[1776500161556,46.84,76781.88,0.0,-0.99927,0.0,0.10102]
[1776500162563,46.84,76786.67,0.0,-0.99926,0.0,0.10186]
[1776500163162,46.84,76786.67,0.0,-0.99926,0.0,0.10186]
[1776500163570,46.84,76789.1,0.0,-0.99926,0.0,0.10228]
[1776500164577,46.84,76793.27,0.0,-0.99925,0.0,0.10301]
[1776500165764,46.84,76792.3,0.0,-0.99925,0.0,0.10284]
[1776500167598,46.84,76787.36,0.0,-0.99926,0.0,0.10198]
[1776500169604,46.84,76788.83,0.0,-0.99926,0.0,0.10223]
[1776500171626,46.84,76786.08,0.0,-0.99926,0.0,0.10175]
[1776500174647,46.84,76788.19,0.0,-0.99926,0.0,0.10212]
[1776500176811,46.84,76788.19,0.0,-0.99926,0.0,0.10212]
[1776500177280,46.84,76780.58,0.0,-0.99927,0.0,0.1008]
[1776500177668,46.84,76769.97,0.0,-0.99928,0.0,0.09898]
[1776500178675,46.84,76768.0,0.0,-0.99929,0.0,0.09865]
[1776500180377,46.84,76768.0,0.0,-0.99929,0.0,0.09865]
[1776500180476,46.84,76767.03,0.0,-0.99929,0.0,0.09848]
[1776500181696,46.84,76764.94,0.0,-0.99929,0.0,0.09813]
[1776500184635,46.84,76763.63,0.0,-0.99929,0.0,0.09791]
[1776500184717,46.84,76754.81,0.0,-0.9993,0.0,0.09644]
[1776500185724,46.84,76749.04,0.0,-0.99931,0.0,0.09548]
[1776500186731,46.84,76750.33,0.0,-0.99931,0.0,0.0957]
[1776500188015,46.84,76750.33,0.0,-0.99931,0.0,0.0957]
[1776500188115,46.84,76755.58,0.0,-0.9993,0.0,0.09657]
[1776500189126,46.84,76755.58,0.0,-0.9993,0.0,0.09657]
[1776500189758,46.84,76745.65,0.0,-0.99932,0.0,0.09493]
[1776500190765,46.84,76743.71,0.0,-0.99932,0.0,0.09461]
[1776500191772,46.84,76744.1,0.0,-0.99932,0.0,0.0943]
[1776500192940,46.84,76744.1,0.0,-0.99932,0.0,0.0943]
[1776500193526,46.84,76744.1,0.0,-0.99932,0.0,0.0943]
[1776500193786,46.84,76738.49,0.0,-0.99933,0.0,0.09339]
[1776500194794,46.84,76731.59,0.0,-0.99934,0.0,0.09228]
[1776500195801,46.84,76731.37,0.0,-0.99934,0.0,0.09225]
[1776500197092,46.84,76731.37,0.0,-0.99934,0.0,0.09225]
[1776500200063,46.84,76730.39,0.0,-0.99934,0.0,0.09209]
[1776500200839,46.84,76724.24,0.0,-0.99934,0.0,0.09112]
[1776500201847,46.84,76730.94,0.0,-0.99934,0.0,0.09218]
[1776500202854,46.84,76741.13,0.0,-0.99932,0.0,0.09382]
[1776500203807,46.84,76741.13,0.0,-0.99932,0.0,0.09382]
[1776500203848,46.84,76741.13,0.0,-0.99932,0.0,0.09382]
[1776500203862,46.84,76741.13,0.0,-0.99932,0.0,0.09382]
[1776500203905,46.84,76744.19,0.0,-0.99932,0.0,0.09431]
[1776500204664,46.84,76744.19,0.0,-0.99932,0.0,0.09431]
[1776500204868,46.84,76741.25,0.0,-0.99932,0.0,0.09384]
[1776500208307,46.84,76740.8,0.0,-0.99932,0.0,0.09376]
[1776500211918,46.84,76743.13,0.0,-0.99932,0.0,0.09414]
[1776500212925,46.84,76746.09,0.0,-0.99932,0.0,0.09462]
[1776500213932,46.84,76749.08,0.0,-0.99931,0.0,0.09511]
[1776500218358,46.84,76750.37,0.0,-0.99931,0.0,0.09532]
[1776500218441,46.84,76750.37,0.0,-0.99931,0.0,0.09532]
[1776500222995,46.84,76748.06,0.0,-0.99931,0.0,0.09494]
[1776500224226,46.84,76748.06,0.0,-0.99931,0.0,0.09494]
[1776500224439,46.84,76748.06,0.0,-0.99931,0.0,0.09494]
[1776500224661,46.84,76748.06,0.0,-0.99931,0.0,0.09494]
[1776500224688,46.84,76748.34,0.0,-0.99931,0.0,0.09499]
[1776500225009,46.84,76747.61,0.0,-0.99932,0.0,0.09487]
[1776500227407,46.84,76747.25,0.0,-0.99932,0.0,0.09481]
[1776500228060,46.84,76738.27,0.0,-0.99933,0.0,0.09335]
[1776500229069,46.84,76730.9,0.0,-0.99934,0.0,0.09217]
[1776500230075,46.84,76730.72,0.0,-0.99934,0.0,0.09214]
[1776500231225,46.84,76730.72,0.0,-0.99934,0.0,0.09214]
[1776500231309,46.84,76736.56,0.0,-0.99933,0.0,0.09308]
[1776500232089,46.84,76741.51,0.0,-0.99932,0.0,0.09388]
[1776500234103,46.84,76741.52,0.0,-0.99932,0.0,0.09388]
[1776500236787,46.84,76741.02,0.0,-0.99932,0.0,0.0938]
[1776500237124,46.84,76730.53,0.0,-0.99934,0.0,0.09211]
[1776500238131,46.84,76718.74,0.0,-0.99935,0.0,0.09025]
[1776500239138,46.84,76715.32,0.0,-0.99936,0.0,0.08972]
[1776500240570,46.84,76715.32,0.0,-0.99936,0.0,0.08972]
[1776500240669,46.84,76715.12,0.0,-0.99936,0.0,0.08969]
[1776500242159,46.84,76712.96,0.0,-0.99936,0.0,0.08935]
[1776500247194,46.84,76711.48,0.0,-0.99936,0.0,0.08912]
[1776500249208,46.84,76713.74,0.0,-0.99936,0.0,0.08947]
[1776500250526,46.84,76713.74,0.0,-0.99936,0.0,0.08947]
[1776500250688,46.84,76713.74,0.0,-0.99936,0.0,0.08947]
[1776500250737,46.84,76715.13,0.0,-0.99936,0.0,0.08969]
[1776500250939,46.84,76715.13,0.0,-0.99936,0.0,0.08969]
[1776500251222,46.84,76714.49,0.0,-0.99936,0.0,0.08923]
[1776500255069,46.84,76715.28,0.0,-0.99936,0.0,0.08935]
[1776500255191,46.84,76715.28,0.0,-0.99936,0.0,0.08935]
[1776500255250,46.84,76709.51,0.0,-0.99936,0.0,0.08846]
[1776500257265,46.84,76707.83,0.0,-0.99937,0.0,0.0882]
[1776500258753,46.84,76708.21,0.0,-0.99937,0.0,0.08826]
[1776500262634,46.84,76710.29,0.0,-0.99936,0.0,0.08858]
[1776500264314,46.84,76706.98,0.0,-0.99937,0.0,0.08807]
[1776500265320,46.84,76702.56,0.0,-0.99937,0.0,0.0874]
[1776500266328,46.84,76700.55,0.0,-0.99938,0.0,0.08709]
[1776500268341,46.84,76705.95,0.0,-0.99937,0.0,0.08792]
[1776500269349,46.84,76715.04,0.0,-0.99936,0.0,0.08932]
[1776500269825,46.84,76715.04,0.0,-0.99936,0.0,0.08932]
[1776500269937,46.84,76715.04,0.0,-0.99936,0.0,0.08932]
[1776500270120,46.84,76715.04,0.0,-0.99936,0.0,0.08932]
[1776500270192,46.84,76715.04,0.0,-0.99936,0.0,0.08932]
[1776500270356,46.84,76717.53,0.0,-0.99936,0.0,0.0897]
[1776500272481,46.84,76718.25,0.0,-0.99935,0.0,0.08981]
[1776500275391,46.84,76725.0,0.0,-0.99935,0.0,0.09087]
[1776500276236,46.84,76725.0,0.0,-0.99935,0.0,0.09087]
[1776500276808,46.84,76725.0,0.0,-0.99935,0.0,0.09087]
[1776500276398,46.84,76728.32,0.0,-0.99934,0.0,0.0914]
[1776500277404,46.84,76722.91,0.0,-0.99935,0.0,0.09054]
[1776500278412,46.84,76717.61,0.0,-0.99936,0.0,0.08971]
[1776500280714,46.84,76716.43,0.0,-0.99936,0.0,0.08953]
[1776500280426,46.84,76720.1,0.0,-0.99935,0.0,0.0901]
[1776500281438,46.84,76722.78,0.0,-0.99935,0.0,0.09052]
[1776500282349,46.84,76722.78,0.0,-0.99935,0.0,0.09052]
[1776500282445,46.84,76719.73,0.0,-0.99935,0.0,0.09005]
[1776500283452,46.84,76715.27,0.0,-0.99936,0.0,0.08935]
[1776500284459,46.84,76711.09,0.0,-0.99936,0.0,0.0887]
[1776500286181,46.84,76710.7,0.0,-0.99936,0.0,0.08864]
[1776500287480,46.84,76713.7,0.0,-0.99936,0.0,0.08911]
[1776500289495,46.84,76716.32,0.0,-0.99936,0.0,0.08951]
[1776500290502,46.84,76714.16,0.0,-0.99936,0.0,0.08918]
[1776500294723,46.84,76713.12,0.0,-0.99936,0.0,0.08902]
[1776500294530,46.84,76705.61,0.0,-0.99937,0.0,0.08786]
[1776500295537,46.84,76699.34,0.0,-0.99938,0.0,0.08691]
[1776500296544,46.84,76693.71,0.0,-0.99938,0.0,0.08606]
[1776500298401,46.84,76693.87,0.0,-0.99938,0.0,0.08609]
[1776500299463,46.84,76693.01,0.0,-0.99938,0.0,0.08596]
[1776500299566,46.84,76686.76,0.0,-0.99939,0.0,0.08503]
[1776500300573,46.84,76679.41,0.0,-0.9994,0.0,0.08394]
[1776500301580,46.84,76681.51,0.0,-0.9994,0.0,0.08425]
[1776500302709,46.84,76681.51,0.0,-0.9994,0.0,0.08425]
[1776500302587,46.84,76690.64,0.0,-0.99939,0.0,0.0856]
[1776500303594,46.84,76709.34,0.0,-0.99937,0.0,0.08844]
[1776500304368,46.84,76709.34,0.0,-0.99937,0.0,0.08844]
[1776500304601,46.84,76719.57,0.0,-0.99935,0.0,0.09002]
[1776500305608,46.84,76725.87,0.0,-0.99935,0.0,0.09101]
[1776500306615,46.84,76713.62,0.0,-0.99936,0.0,0.0891]
[1776500307622,46.84,76693.35,0.0,-0.99938,0.0,0.08601]
[1776500308282,46.84,76693.35,0.0,-0.99938,0.0,0.08601]
[1776500308629,46.84,76684.36,0.0,-0.99939,0.0,0.08467]
[1776500309636,46.84,76685.61,0.0,-0.99939,0.0,0.08486]
[1776500311650,46.84,76687.76,0.0,-0.99939,0.0,0.08483]
[1776500314672,46.84,76689.72,0.0,-0.99939,0.0,0.08512]
[1776500314966,46.84,76689.72,0.0,-0.99939,0.0,0.08512]
[1776500315190,46.84,76689.72,0.0,-0.99939,0.0,0.08512]
[1776500315679,46.84,76692.89,0.0,-0.99939,0.0,0.08559]
[1776500316685,46.84,76698.71,0.0,-0.99938,0.0,0.08647]
[1776500317693,46.84,76701.84,0.0,-0.99938,0.0,0.08694]
[1776500319292,46.84,76702.98,0.0,-0.99938,0.0,0.08711]
[1776500319442,46.84,76702.98,0.0,-0.99938,0.0,0.08711]
[1776500319652,46.84,76702.98,0.0,-0.99938,0.0,0.08711]
[1776500319697,46.84,76702.98,0.0,-0.99938,0.0,0.08711]
[1776500319709,46.84,76703.68,0.0,-0.99937,0.0,0.08722]
[1776500320786,46.84,76703.68,0.0,-0.99937,0.0,0.08722]
[1776500320716,46.84,76719.77,0.0,-0.99936,0.0,0.08969]
[1776500321723,46.84,76736.94,0.0,-0.99933,0.0,0.0924]
[1776500322730,46.84,76740.71,0.0,-0.99933,0.0,0.093]
[1776500323737,46.84,76736.44,0.0,-0.99933,0.0,0.09232]
[1776500324083,46.84,76736.44,0.0,-0.99933,0.0,0.09232]
[1776500324744,46.84,76734.26,0.0,-0.99934,0.0,0.09197]
[1776500326758,46.84,76740.66,0.0,-0.99933,0.0,0.09299]
[1776500327765,46.84,76746.29,0.0,-0.99932,0.0,0.0939]
[1776500328772,46.84,76755.75,0.0,-0.99931,0.0,0.09545]
[1776500329779,46.84,76757.27,0.0,-0.99931,0.0,0.0957]
[1776500330786,46.84,76759.54,0.0,-0.99931,0.0,0.09607]
[1776500331014,46.84,76759.54,0.0,-0.99931,0.0,0.09607]
[1776500331193,46.84,76759.54,0.0,-0.99931,0.0,0.09607]
[1776500332800,46.84,76766.29,0.0,-0.9993,0.0,0.0972]
[1776500333807,46.84,76769.47,0.0,-0.99929,0.0,0.09773]
[1776500334784,46.84,76769.47,0.0,-0.99929,0.0,0.09773]
[1776500334944,46.84,76769.47,0.0,-0.99929,0.0,0.09773]
[1776500335486,46.84,76769.47,0.0,-0.99929,0.0,0.09773]
[1776500335699,46.84,76769.47,0.0,-0.99929,0.0,0.09773]
[1776500335821,46.84,76769.17,0.0,-0.99929,0.0,0.09768]
[1776500336832,46.84,76772.03,0.0,-0.99929,0.0,0.09816]
[1776500338872,46.84,76772.54,0.0,-0.99929,0.0,0.09825]
[1776500338949,46.84,76772.54,0.0,-0.99929,0.0,0.09825]
[1776500339027,46.84,76775.91,0.0,-0.99928,0.0,0.09882]
[1776500339849,46.84,76778.86,0.0,-0.99928,0.0,0.09932]
[1776500341470,46.84,76778.86,0.0,-0.99928,0.0,0.09932]
[1776500341692,46.84,76778.86,0.0,-0.99928,0.0,0.09932]
[1776500341795,46.84,76784.43,0.0,-0.99927,0.0,0.10028]
[1776500341865,46.84,76780.98,0.0,-0.99928,0.0,0.09968]
[1776500343320,46.84,76780.98,0.0,-0.99928,0.0,0.09968]
[1776500343438,46.84,76780.98,0.0,-0.99928,0.0,0.09968]
[1776500343538,46.84,76778.78,0.0,-0.99928,0.0,0.09931]
[1776500344732,46.84,76778.78,0.0,-0.99928,0.0,0.09931]
[1776500344943,46.84,76779.3,0.0,-0.99928,0.0,0.0994]
[1776500347727,46.84,76777.98,0.0,-0.99928,0.0,0.09917]
[1776500347941,46.84,76778.27,0.0,-0.99928,0.0,0.09922]
[1776500348057,46.84,76778.27,0.0,-0.99928,0.0,0.09922]
[1776500348191,46.84,76778.27,0.0,-0.99928,0.0,0.09922]
[1776500348275,46.84,76776.37,0.0,-0.99928,0.0,0.0989]
[1776500348915,46.84,76774.21,0.0,-0.99929,0.0,0.09853]
[1776500351501,46.84,76774.2,0.0,-0.99929,0.0,0.09853]
[1776500351693,46.84,76774.2,0.0,-0.99929,0.0,0.09853]
[1776500353951,46.84,76777.5,0.0,-0.99928,0.0,0.09909]
[1776500355534,46.84,76777.5,0.0,-0.99928,0.0,0.09909]
[1776500355694,46.84,76777.5,0.0,-0.99928,0.0,0.09909]
[1776500356700,46.84,76778.39,0.0,-0.99928,0.0,0.09924]
[1776500356791,46.84,76782.78,0.0,-0.99928,0.0,0.09999]
[1776500356953,46.84,76782.78,0.0,-0.99928,0.0,0.09999]
[1776500356971,46.84,76788.96,0.0,-0.99927,0.0,0.10106]
[1776500357979,46.84,76797.58,0.0,-0.99926,0.0,0.10256]
[1776500358986,46.84,76805.09,0.0,-0.99924,0.0,0.10389]
[1776500359993,46.84,76807.59,0.0,-0.99924,0.0,0.10433]
[1776500362007,46.84,76813.01,0.0,-0.99923,0.0,0.1053]
[1776500363014,46.84,76821.11,0.0,-0.99922,0.0,0.10677]
[1776500364418,46.84,76828.26,0.0,-0.99921,0.0,0.10807]
[1776500365028,46.84,76834.28,0.0,-0.9992,0.0,0.10919]
[1776500366035,46.84,76838.04,0.0,-0.9992,0.0,0.10989]
[1776500367042,46.84,76845.86,0.0,-0.99919,0.0,0.11135]
[1776500368048,46.84,76861.29,0.0,-0.99916,0.0,0.1143]
[1776500369056,46.84,76878.43,0.0,-0.99914,0.0,0.11766]
[1776500370063,46.84,76879.36,0.0,-0.99913,0.0,0.11785]
[1776500375097,46.84,76876.68,0.0,-0.99914,0.0,0.11686]
[1776500377992,46.84,76877.41,0.0,-0.99914,0.0,0.11701]
[1776500378196,46.84,76877.41,0.0,-0.99914,0.0,0.11701]
[1776500380133,46.84,76882.48,0.0,-0.99913,0.0,0.11801]
[1776500381140,46.84,76884.62,0.0,-0.99913,0.0,0.11844]
[1776500382843,46.84,76884.62,0.0,-0.99913,0.0,0.11844]
[1776500383154,46.84,76881.44,0.0,-0.99913,0.0,0.11781]
[1776500384161,46.84,76878.73,0.0,-0.99914,0.0,0.11727]
[1776500386709,46.84,76877.66,0.0,-0.99914,0.0,0.11706]
[1776500392216,46.84,76881.42,0.0,-0.99913,0.0,0.1178]
[1776500394380,46.84,76881.81,0.0,-0.99913,0.0,0.11788]
[1776500394437,46.84,76881.81,0.0,-0.99913,0.0,0.11788]
[1776500394481,46.84,76878.94,0.0,-0.99914,0.0,0.11731]
[1776500396612,46.84,76878.04,0.0,-0.99914,0.0,0.11713]
[1776500396695,46.84,76878.04,0.0,-0.99914,0.0,0.11713]
[1776500399361,46.84,76877.82,0.0,-0.99914,0.0,0.11709]
[1776500399438,46.84,76877.82,0.0,-0.99914,0.0,0.11709]
[1776500400112,46.84,76878.94,0.0,-0.99914,0.0,0.11731]
[1776500400188,46.84,76878.94,0.0,-0.99914,0.0,0.11731]
[1776500400273,46.84,76876.11,0.0,-0.99914,0.0,0.11675]
[1776500402294,46.84,76872.9,0.0,-0.99915,0.0,0.11612]
[1776500403880,46.84,76872.9,0.0,-0.99915,0.0,0.11612]
[1776500403300,46.84,76869.75,0.0,-0.99915,0.0,0.1155]
[1776500403942,46.84,76869.75,0.0,-0.99915,0.0,0.1155]
[1776500404307,46.84,76867.13,0.0,-0.99916,0.0,0.11499]
[1776500405314,46.84,76864.2,0.0,-0.99916,0.0,0.11443]
[1776500409342,46.84,76859.59,0.0,-0.99917,0.0,0.11354]
[1776500410392,46.84,76859.59,0.0,-0.99917,0.0,0.11354]
[1776500410437,46.84,76859.59,0.0,-0.99917,0.0,0.11354]
[1776500411418,46.84,76859.12,0.0,-0.99917,0.0,0.11345]
[1776500411438,46.84,76859.12,0.0,-0.99917,0.0,0.11345]
[1776500411520,46.84,76859.16,0.0,-0.99917,0.0,0.11345]
[1776500414961,46.84,76859.49,0.0,-0.99917,0.0,0.11352]
[1776500415192,46.84,76859.49,0.0,-0.99917,0.0,0.11352]
[1776500422912,46.84,76860.32,0.0,-0.99917,0.0,0.11368]
[1776500422936,46.84,76860.79,0.0,-0.99917,0.0,0.11377]
[1776500423649,46.84,76860.79,0.0,-0.99917,0.0,0.11377]
[1776500423690,46.84,76860.79,0.0,-0.99917,0.0,0.11377]
[1776500423751,46.84,76862.46,0.0,-0.99916,0.0,0.11409]
[1776500426006,46.84,76863.02,0.0,-0.99916,0.0,0.1142]
[1776500426189,46.84,76863.02,0.0,-0.99916,0.0,0.1142]
[1776500426464,46.84,76867.95,0.0,-0.99916,0.0,0.11515]
[1776500429341,46.84,76869.5,0.0,-0.99915,0.0,0.11546]
[1776500429438,46.84,76869.5,0.0,-0.99915,0.0,0.11546]
[1776500429589,46.84,76869.5,0.0,-0.99915,0.0,0.11546]
[1776500429690,46.84,76869.5,0.0,-0.99915,0.0,0.11546]
[1776500429792,46.84,76868.75,0.0,-0.99915,0.0,0.11531]
[1776500432507,46.84,76869.57,0.0,-0.99916,0.0,0.11503]
[1776500435268,46.84,76870.34,0.0,-0.99916,0.0,0.11517]
[1776500435441,46.84,76870.34,0.0,-0.99916,0.0,0.11517]
[1776500436535,46.84,76874.72,0.0,-0.99915,0.0,0.11603]
[1776500437542,46.84,76878.63,0.0,-0.99914,0.0,0.1168]
[1776500438029,46.84,76878.63,0.0,-0.99914,0.0,0.1168]
[1776500438192,46.84,76878.63,0.0,-0.99914,0.0,0.1168]
[1776500438597,46.84,76878.63,0.0,-0.99914,0.0,0.1168]
[1776500438688,46.84,76878.63,0.0,-0.99914,0.0,0.1168]
[1776500438698,46.84,76881.73,0.0,-0.99914,0.0,0.11741]
[1776500440936,46.84,76882.34,0.0,-0.99914,0.0,0.11753]
[1776500442578,46.84,76877.97,0.0,-0.99914,0.0,0.11667]
[1776500444246,46.84,76877.0,0.0,-0.99914,0.0,0.11648]
[1776500444439,46.84,76877.0,0.0,-0.99914,0.0,0.11648]
[1776500444853,46.84,76877.0,0.0,-0.99914,0.0,0.11648]
[1776500444937,46.84,76877.0,0.0,-0.99914,0.0,0.11648]
[1776500444869,46.84,76876.57,0.0,-0.99915,0.0,0.11639]
[1776500448469,46.84,76876.21,0.0,-0.99915,0.0,0.11632]
[1776500448692,46.84,76876.21,0.0,-0.99915,0.0,0.11632]
[1776500449626,46.84,76878.88,0.0,-0.99914,0.0,0.11685]
[1776500453905,46.84,76878.72,0.0,-0.99914,0.0,0.11682]
[1776500453939,46.84,76878.72,0.0,-0.99914,0.0,0.11682]
[1776500454414,46.84,76877.45,0.0,-0.99914,0.0,0.11657]
[1776500454444,46.84,76877.45,0.0,-0.99914,0.0,0.11657]
[1776500454662,46.84,76876.84,0.0,-0.99915,0.0,0.11645]
[1776500455669,46.84,76874.56,0.0,-0.99915,0.0,0.116]
[1776500459581,46.84,76874.38,0.0,-0.99915,0.0,0.11596]
[1776500459690,46.84,76874.38,0.0,-0.99915,0.0,0.11596]
[1776500461770,46.84,76874.98,0.0,-0.99915,0.0,0.11608]
[1776500461933,46.84,76843.5,0.0,-0.9992,0.0,0.11005]
[1776500462726,46.84,76813.36,0.0,-0.99924,0.0,0.10454]
[1776500463733,46.84,76805.17,0.0,-0.99925,0.0,0.10309]
[1776500464740,46.84,76805.99,0.0,-0.99925,0.0,0.10323]
[1776500465266,46.84,76805.99,0.0,-0.99925,0.0,0.10323]
[1776500465747,46.84,76804.57,0.0,-0.99925,0.0,0.10298]
[1776500466754,46.84,76801.03,0.0,-0.99926,0.0,0.10236]
[1776500467761,46.84,76797.97,0.0,-0.99926,0.0,0.10182]
[1776500470832,46.84,76793.84,0.0,-0.99927,0.0,0.10111]
[1776500471262,46.84,76793.84,0.0,-0.99927,0.0,0.10111]
[1776500471812,46.84,76773.82,0.0,-0.99929,0.0,0.09769]
[1776500472842,46.84,76766.55,0.0,-0.9993,0.0,0.09647]
[1776500473849,46.84,76768.11,0.0,-0.9993,0.0,0.09673]
[1776500474705,46.84,76768.11,0.0,-0.9993,0.0,0.09673]
[1776500479890,46.84,76769.75,0.0,-0.9993,0.0,0.09701]
[1776500483299,46.84,76770.75,0.0,-0.9993,0.0,0.09717]
[1776500483438,46.84,76770.75,0.0,-0.9993,0.0,0.09717]
[1776500483965,46.84,76770.75,0.0,-0.9993,0.0,0.09717]
[1776500483999,46.84,76770.75,0.0,-0.9993,0.0,0.09717]
[1776500484190,46.84,76770.75,0.0,-0.9993,0.0,0.09717]
[1776500489872,46.84,76769.25,0.0,-0.9993,0.0,0.09692]
[1776500489962,46.84,76772.66,0.0,-0.99929,0.0,0.09749]
[1776500490968,46.84,76769.88,0.0,-0.9993,0.0,0.09703]
[1776500491974,46.84,76771.81,0.0,-0.9993,0.0,0.09696]
[1776500492982,46.84,76778.15,0.0,-0.99929,0.0,0.09803]
[1776500493681,46.84,76778.15,0.0,-0.99929,0.0,0.09803]
[1776500498018,46.84,76775.68,0.0,-0.99929,0.0,0.09761]
[1776500500722,46.84,76774.02,0.0,-0.9993,0.0,0.09733]
[1776500500942,46.84,76774.02,0.0,-0.9993,0.0,0.09733]
[1776500500996,46.84,76771.33,0.0,-0.9993,0.0,0.09688]
[1776500502046,46.84,76761.31,0.0,-0.99931,0.0,0.09522]
[1776500503256,46.84,76761.31,0.0,-0.99931,0.0,0.09522]
[1776500503439,46.84,76761.31,0.0,-0.99931,0.0,0.09522]
[1776500503449,46.84,76758.64,0.0,-0.99931,0.0,0.09479]
[1776500505067,46.84,76756.61,0.0,-0.99932,0.0,0.09445]
[1776500506074,46.84,76752.96,0.0,-0.99932,0.0,0.09386]
[1776500507955,46.84,76752.96,0.0,-0.99932,0.0,0.09386]
[1776500507971,46.84,76750.61,0.0,-0.99933,0.0,0.09348]
[1776500508524,46.84,76750.61,0.0,-0.99933,0.0,0.09348]
[1776500508625,46.84,76749.44,0.0,-0.99933,0.0,0.09329]
[1776500509592,46.84,76749.44,0.0,-0.99933,0.0,0.09329]
[1776500511109,46.84,76744.93,0.0,-0.99933,0.0,0.09257]
[1776500514677,46.84,76744.94,0.0,-0.99933,0.0,0.09257]
[1776500514693,46.84,76744.94,0.0,-0.99933,0.0,0.09257]
[1776500514778,46.84,76748.32,0.0,-0.99933,0.0,0.09311]
[1776500515125,46.84,76748.32,0.0,-0.99933,0.0,0.09311]
[1776500515201,46.84,76748.32,0.0,-0.99933,0.0,0.09311]
[1776500515302,46.84,76749.33,0.0,-0.99933,0.0,0.09327]
[1776500516692,46.84,76749.33,0.0,-0.99933,0.0,0.09327]
[1776500516940,46.84,76749.33,0.0,-0.99933,0.0,0.09327]
[1776500517151,46.84,76752.44,0.0,-0.99932,0.0,0.09378]
[1776500518158,46.84,76755.03,0.0,-0.99932,0.0,0.0942]
[1776500519165,46.84,76760.66,0.0,-0.99931,0.0,0.09512]
[1776500520173,46.84,76767.45,0.0,-0.9993,0.0,0.09624]
[1776500521207,46.84,76767.45,0.0,-0.9993,0.0,0.09624]
[1776500521441,46.84,76767.45,0.0,-0.9993,0.0,0.09624]
[1776500521686,46.84,76767.45,0.0,-0.9993,0.0,0.09624]
[1776500521937,46.84,76767.45,0.0,-0.9993,0.0,0.09624]
[1776500521975,46.84,76767.98,0.0,-0.9993,0.0,0.09633]
[1776500522185,46.84,76770.68,0.0,-0.9993,0.0,0.09678]
[1776500523690,46.84,76770.68,0.0,-0.9993,0.0,0.09678]
[1776500523941,46.84,76770.68,0.0,-0.9993,0.0,0.09678]
[1776500524043,46.84,76775.42,0.0,-0.99929,0.0,0.09757]
[1776500524200,46.84,76777.43,0.0,-0.99929,0.0,0.09791]
[1776500527624,46.84,76775.58,0.0,-0.99929,0.0,0.0976]
[1776500527699,46.84,76775.58,0.0,-0.99929,0.0,0.0976]
[1776500529234,46.84,76778.0,0.0,-0.99929,0.0,0.098]
[1776500531370,46.84,76778.04,0.0,-0.99929,0.0,0.09801]
[1776500531436,46.84,76778.04,0.0,-0.99929,0.0,0.09801]
[1776500531472,46.84,76780.08,0.0,-0.99929,0.0,0.09835]
[1776500532066,46.84,76780.08,0.0,-0.99929,0.0,0.09835]
[1776500532193,46.84,76780.08,0.0,-0.99929,0.0,0.09835]
[1776500532255,46.84,76783.45,0.0,-0.99928,0.0,0.09893]
[1776500538044,46.84,76782.27,0.0,-0.99928,0.0,0.09873]
[1776500538196,46.84,76782.16,0.0,-0.99928,0.0,0.09871]
[1776500541567,46.84,76783.44,0.0,-0.99928,0.0,0.09892]
[1776500541689,46.84,76783.44,0.0,-0.99928,0.0,0.09892]
[1776500541976,46.84,76783.44,0.0,-0.99928,0.0,0.09892]
[1776500542021,46.84,76786.1,0.0,-0.99928,0.0,0.09938]
[1776500542195,46.84,76786.1,0.0,-0.99928,0.0,0.09938]
[1776500542327,46.84,76788.46,0.0,-0.99928,0.0,0.09978]
[1776500545885,46.84,76788.97,0.0,-0.99928,0.0,0.09987]
[1776500546354,46.84,76770.62,0.0,-0.9993,0.0,0.09677]
[1776500547362,46.84,76752.36,0.0,-0.99932,0.0,0.09376]
[1776500548369,46.84,76755.45,0.0,-0.99932,0.0,0.09427]
[1776500549525,46.84,76755.45,0.0,-0.99932,0.0,0.09427]
[1776500551390,46.84,76756.16,0.0,-0.99932,0.0,0.094]
[1776500553404,46.84,76758.82,0.0,-0.99932,0.0,0.09444]
[1776500554461,46.84,76758.82,0.0,-0.99932,0.0,0.09444]
[1776500555421,46.84,76740.77,0.0,-0.99934,0.0,0.09153]
[1776500556428,46.84,76728.94,0.0,-0.99935,0.0,0.08967]
[1776500557435,46.84,76727.97,0.0,-0.99936,0.0,0.08952]
[1776500558251,46.84,76727.97,0.0,-0.99936,0.0,0.08952]
[1776500559449,46.84,76724.75,0.0,-0.99936,0.0,0.08902]
[1776500560456,46.84,76726.68,0.0,-0.99936,0.0,0.08932]
[1776500561463,46.84,76729.12,0.0,-0.99935,0.0,0.0897]
[1776500564489,46.84,76729.21,0.0,-0.99935,0.0,0.08971]
[1776500565503,46.84,76718.6,0.0,-0.99937,0.0,0.08807]
[1776500566510,46.84,76713.58,0.0,-0.99937,0.0,0.08731]
[1776500568356,46.84,76713.28,0.0,-0.99937,0.0,0.08726]
[1776500570538,46.84,76719.11,0.0,-0.99937,0.0,0.08815]
[1776500571545,46.84,76723.22,0.0,-0.99936,0.0,0.08879]
[1776500576580,46.84,76723.17,0.0,-0.99936,0.0,0.08878]
[1776500581080,46.84,76722.95,0.0,-0.99936,0.0,0.08874]
[1776500581191,46.84,76721.56,0.0,-0.99936,0.0,0.08853]
[1776500581849,46.84,76721.56,0.0,-0.99936,0.0,0.08853]
[1776500582621,46.84,76710.57,0.0,-0.99938,0.0,0.08685]
[1776500583629,46.84,76703.44,0.0,-0.99938,0.0,0.08578]
[1776500584636,46.84,76700.33,0.0,-0.99939,0.0,0.08531]
[1776500585648,46.84,76700.33,0.0,-0.99939,0.0,0.08531]
[1776500590678,46.84,76704.31,0.0,-0.99938,0.0,0.08591]
[1776500592216,46.84,76705.29,0.0,-0.99938,0.0,0.08606]
[1776500592438,46.84,76705.29,0.0,-0.99938,0.0,0.08606]
[1776500592692,46.84,76706.02,0.0,-0.99938,0.0,0.08616]
[1776500595327,46.84,76706.49,0.0,-0.99938,0.0,0.08624]
[1776500595440,46.84,76706.49,0.0,-0.99938,0.0,0.08624]
[1776500596722,46.84,76710.61,0.0,-0.99938,0.0,0.08686]
[1776500598490,46.84,76711.09,0.0,-0.99938,0.0,0.08693]
[1776500598691,46.84,76711.09,0.0,-0.99938,0.0,0.08693]
[1776500598736,46.84,76713.22,0.0,-0.99937,0.0,0.08725]
[1776500599879,46.84,76713.22,0.0,-0.99937,0.0,0.08725]
[1776500599943,46.84,76713.22,0.0,-0.99937,0.0,0.08725]
[1776500600750,46.84,76716.27,0.0,-0.99937,0.0,0.08772]
[1776500601785,46.84,76716.27,0.0,-0.99937,0.0,0.08772]
[1776500601940,46.84,76716.27,0.0,-0.99937,0.0,0.08772]
[1776500602042,46.84,76720.03,0.0,-0.99937,0.0,0.08829]
[1776500604274,46.84,76721.51,0.0,-0.99936,0.0,0.08852]
[1776500604437,46.84,76721.51,0.0,-0.99936,0.0,0.08852]
[1776500608999,46.84,76719.81,0.0,-0.99937,0.0,0.08826]
[1776500609038,46.84,76698.45,0.0,-0.99939,0.0,0.08503]
[1776500609814,46.84,76674.44,0.0,-0.99942,0.0,0.08153]
[1776500610821,46.84,76669.58,0.0,-0.99942,0.0,0.08084]
[1776500612383,46.84,76669.2,0.0,-0.99943,0.0,0.08046]
[1776500617870,46.84,76674.87,0.0,-0.99942,0.0,0.08126]
[1776500618878,46.84,76680.19,0.0,-0.99941,0.0,0.08202]
[1776500620891,46.84,76681.02,0.0,-0.99941,0.0,0.08214]
[1776500624919,46.84,76675.72,0.0,-0.99942,0.0,0.08138]
[1776500625480,46.84,76675.72,0.0,-0.99942,0.0,0.08138]
[1776500625696,46.84,76675.72,0.0,-0.99942,0.0,0.08138]
[1776500626932,46.84,76679.62,0.0,-0.99941,0.0,0.08194]
[1776500627206,46.84,76679.62,0.0,-0.99941,0.0,0.08194]
[1776500627438,46.84,76679.62,0.0,-0.99941,0.0,0.08194]
[1776500627940,46.84,76681.62,0.0,-0.99941,0.0,0.08223]
[1776500630961,46.84,76678.32,0.0,-0.99942,0.0,0.08175]
[1776500634865,46.84,76679.34,0.0,-0.99941,0.0,0.0819]
[1776500634989,46.84,76681.46,0.0,-0.99941,0.0,0.08221]
[1776500635997,46.84,76689.45,0.0,-0.9994,0.0,0.08336]
[1776500637111,46.84,76689.45,0.0,-0.9994,0.0,0.08336]
[1776500637137,46.84,76694.16,0.0,-0.9994,0.0,0.08405]
[1776500637215,46.84,76694.16,0.0,-0.9994,0.0,0.08405]
[1776500639017,46.84,76699.69,0.0,-0.99939,0.0,0.08487]
[1776500640025,46.84,76703.43,0.0,-0.99939,0.0,0.08543]
[1776500642159,46.84,76704.97,0.0,-0.99939,0.0,0.08566]
[1776500642039,46.84,76707.22,0.0,-0.99938,0.0,0.086]
[1776500642201,46.84,76707.22,0.0,-0.99938,0.0,0.086]
[1776500645060,46.84,76712.86,0.0,-0.99938,0.0,0.08685]
[1776500646067,46.84,76716.6,0.0,-0.99937,0.0,0.08741]
[1776500646727,46.84,76716.6,0.0,-0.99937,0.0,0.08741]
[1776500646939,46.84,76716.6,0.0,-0.99937,0.0,0.08741]
[1776500647073,46.84,76717.92,0.0,-0.99937,0.0,0.08761]
[1776500647631,46.84,76717.92,0.0,-0.99937,0.0,0.08761]
[1776500647691,46.84,76717.92,0.0,-0.99937,0.0,0.08761]
[1776500653122,46.84,76716.98,0.0,-0.99937,0.0,0.08747]
[1776500655915,46.84,76715.71,0.0,-0.99937,0.0,0.08728]
[1776500655937,46.84,76715.71,0.0,-0.99937,0.0,0.08728]
[1776500656142,46.84,76714.73,0.0,-0.99937,0.0,0.08713]
[1776500656774,46.84,76714.73,0.0,-0.99937,0.0,0.08713]
[1776500656937,46.84,76714.73,0.0,-0.99937,0.0,0.08713]
[1776500663191,46.84,76715.82,0.0,-0.99937,0.0,0.08729]
[1776500665231,46.84,76715.82,0.0,-0.99937,0.0,0.08729]
[1776500665436,46.84,76715.82,0.0,-0.99937,0.0,0.08729]
[1776500665537,46.84,76717.06,0.0,-0.99937,0.0,0.08748]
[1776500666561,46.84,76717.06,0.0,-0.99937,0.0,0.08748]
[1776500666687,46.84,76717.06,0.0,-0.99937,0.0,0.08748]
[1776500670241,46.84,76708.46,0.0,-0.99938,0.0,0.08618]
[1776500671248,46.84,76697.36,0.0,-0.9994,0.0,0.08418]
[1776500672584,46.84,76697.36,0.0,-0.9994,0.0,0.08418]
[1776500672585,46.84,76698.62,0.0,-0.99939,0.0,0.08437]
[1776500674085,46.84,76698.62,0.0,-0.99939,0.0,0.08437]
[1776500674768,46.84,76699.36,0.0,-0.99939,0.0,0.08448]
[1776500674950,46.84,76699.36,0.0,-0.99939,0.0,0.08448]
[1776500680311,46.84,76698.21,0.0,-0.9994,0.0,0.08431]
[1776500682325,46.84,76703.49,0.0,-0.99939,0.0,0.08509]
[1776500683805,46.84,76703.49,0.0,-0.99939,0.0,0.08509]
[1776500683936,46.84,76703.49,0.0,-0.99939,0.0,0.08509]
[1776500684024,46.84,76712.39,0.0,-0.99938,0.0,0.08642]
[1776500684339,46.84,76716.5,0.0,-0.99937,0.0,0.08704]
[1776500685517,46.84,76716.5,0.0,-0.99937,0.0,0.08704]
[1776500685689,46.84,76716.5,0.0,-0.99937,0.0,0.08704]
[1776500687715,46.84,76715.13,0.0,-0.99938,0.0,0.08684]
[1776500687937,46.84,76715.13,0.0,-0.99938,0.0,0.08684]
[1776500688038,46.84,76714.89,0.0,-0.99938,0.0,0.0868]
[1776500688357,46.84,76714.89,0.0,-0.99938,0.0,0.0868]
[1776500688437,46.84,76714.89,0.0,-0.99938,0.0,0.0868]
[1776500692395,46.84,76717.89,0.0,-0.99937,0.0,0.08726]
[1776500693817,46.84,76717.89,0.0,-0.99937,0.0,0.08726]
[1776500693937,46.84,76717.89,0.0,-0.99937,0.0,0.08726]
[1776500694038,46.84,76718.21,0.0,-0.99937,0.0,0.0873]
[1776500694410,46.84,76715.97,0.0,-0.99937,0.0,0.08696]
[1776500699446,46.84,76717.18,0.0,-0.99937,0.0,0.08715]
[1776500700649,46.84,76717.18,0.0,-0.99937,0.0,0.08715]
[1776500700687,46.84,76717.18,0.0,-0.99937,0.0,0.08715]
[1776500700772,46.84,76715.04,0.0,-0.99938,0.0,0.08682]
[1776500701460,46.84,76712.75,0.0,-0.99938,0.0,0.08648]
[1776500704481,46.84,76715.02,0.0,-0.99938,0.0,0.08682]
[1776500705582,46.84,76715.02,0.0,-0.99938,0.0,0.08682]
[1776500705694,46.84,76715.02,0.0,-0.99938,0.0,0.08682]
[1776500705796,46.84,76715.79,0.0,-0.99938,0.0,0.08694]
[1776500706379,46.84,76715.79,0.0,-0.99938,0.0,0.08694]
[1776500706439,46.84,76715.79,0.0,-0.99938,0.0,0.08694]
[1776500711530,46.84,76715.75,0.0,-0.99938,0.0,0.08693]
[1776500713688,46.84,76715.47,0.0,-0.99938,0.0,0.08689]
[1776500713941,46.84,76715.47,0.0,-0.99938,0.0,0.08689]
[1776500714042,46.84,76715.54,0.0,-0.99938,0.0,0.0869]
[1776500715034,46.84,76715.54,0.0,-0.99938,0.0,0.0869]
[1776500715194,46.84,76715.54,0.0,-0.99938,0.0,0.0869]
[1776500715196,46.84,76717.92,0.0,-0.99937,0.0,0.08726]
[1776500717572,46.84,76719.58,0.0,-0.99937,0.0,0.08751]
[1776500718579,46.84,76721.47,0.0,-0.99937,0.0,0.0878]
[1776500719593,46.84,76721.47,0.0,-0.99937,0.0,0.0878]
[1776500719689,46.84,76721.47,0.0,-0.99937,0.0,0.0878]
[1776500719791,46.84,76722.89,0.0,-0.99937,0.0,0.08802]
[1776500720436,46.84,76722.89,0.0,-0.99937,0.0,0.08802]
[1776500720692,46.84,76722.89,0.0,-0.99937,0.0,0.08802]
[1776500720696,46.84,76725.68,0.0,-0.99936,0.0,0.08845]
[1776500726754,46.84,76726.22,0.0,-0.99936,0.0,0.08853]
[1776500726936,46.84,76726.22,0.0,-0.99936,0.0,0.08853]
[1776500727023,46.84,76726.28,0.0,-0.99936,0.0,0.08854]
[1776500728056,46.84,76726.28,0.0,-0.99936,0.0,0.08854]
[1776500728189,46.84,76726.28,0.0,-0.99936,0.0,0.08854]
[1776500728649,46.84,76728.19,0.0,-0.99936,0.0,0.08883]
[1776500733683,46.84,76725.63,0.0,-0.99937,0.0,0.08808]
[1776500735957,46.84,76725.6,0.0,-0.99937,0.0,0.08808]
[1776500736189,46.84,76725.6,0.0,-0.99937,0.0,0.08808]
[1776500736262,46.84,76725.05,0.0,-0.99937,0.0,0.08799]
[1776500737139,46.84,76725.05,0.0,-0.99937,0.0,0.08799]
[1776500737186,46.84,76725.05,0.0,-0.99937,0.0,0.08799]
[1776500738719,46.84,76728.0,0.0,-0.99936,0.0,0.08845]
[1776500743524,46.84,76729.35,0.0,-0.99936,0.0,0.08865]
[1776500743688,46.84,76729.35,0.0,-0.99936,0.0,0.08865]
[1776500743754,46.84,76729.46,0.0,-0.99936,0.0,0.08867]
[1776500744299,46.84,76729.46,0.0,-0.99936,0.0,0.08867]
[1776500744437,46.84,76729.46,0.0,-0.99936,0.0,0.08867]
[1776500749796,46.84,76730.66,0.0,-0.99936,0.0,0.08886]
[1776500751679,46.84,76730.66,0.0,-0.99936,0.0,0.08886]
[1776500751688,46.84,76730.66,0.0,-0.99936,0.0,0.08886]
[1776500751810,46.84,76730.91,0.0,-0.99936,0.0,0.0889]
[1776500752494,46.84,76730.91,0.0,-0.99936,0.0,0.0889]
[1776500752692,46.84,76730.91,0.0,-0.99936,0.0,0.0889]
[1776500758474,46.84,76731.46,0.0,-0.99936,0.0,0.08898]
[1776500758692,46.84,76731.46,0.0,-0.99936,0.0,0.08898]
[1776500758859,46.84,76732.93,0.0,-0.99936,0.0,0.08921]
[1776500759306,46.84,76732.93,0.0,-0.99936,0.0,0.08921]
[1776500759438,46.84,76732.93,0.0,-0.99936,0.0,0.08921]
[1776500760873,46.84,76730.28,0.0,-0.99936,0.0,0.0888]
[1776500765117,46.84,76730.88,0.0,-0.99936,0.0,0.08889]
[1776500765193,46.84,76730.88,0.0,-0.99936,0.0,0.08889]
[1776500765219,46.84,76727.79,0.0,-0.99936,0.0,0.08841]
[1776500765907,46.84,76724.31,0.0,-0.99937,0.0,0.08788]
[1776500766552,46.84,76724.31,0.0,-0.99937,0.0,0.08788]
[1776500766694,46.84,76724.31,0.0,-0.99937,0.0,0.08788]
[1776500766915,46.84,76722.25,0.0,-0.99937,0.0,0.08757]
[1776500768929,46.84,76720.57,0.0,-0.99937,0.0,0.08731]
[1776500770943,46.84,76718.57,0.0,-0.99937,0.0,0.087]
[1776500771715,46.84,76718.57,0.0,-0.99937,0.0,0.087]
[1776500771940,46.84,76718.57,0.0,-0.99937,0.0,0.087]
[1776500772090,46.84,76718.57,0.0,-0.99937,0.0,0.087]
[1776500772195,46.84,76718.57,0.0,-0.99937,0.0,0.087]
[1776500772295,46.84,76718.07,0.0,-0.99937,0.0,0.08693]
[1776500772957,46.84,76716.29,0.0,-0.99938,0.0,0.08666]
[1776500774971,46.84,76714.56,0.0,-0.99938,0.0,0.0864]
[1776500780026,46.84,76714.23,0.0,-0.99938,0.0,0.08635]
[1776500783030,46.84,76710.16,0.0,-0.99938,0.0,0.08574]
[1776500784037,46.84,76704.89,0.0,-0.99939,0.0,0.08495]
[1776500785150,46.84,76704.89,0.0,-0.99939,0.0,0.08495]
[1776500785202,46.84,76704.89,0.0,-0.99939,0.0,0.08495]
[1776500785213,46.84,76697.67,0.0,-0.9994,0.0,0.08388]
[1776500786051,46.84,76699.39,0.0,-0.9994,0.0,0.08414]
[1776500787010,46.84,76699.39,0.0,-0.9994,0.0,0.08414]
[1776500787058,46.84,76699.3,0.0,-0.9994,0.0,0.08412]
[1776500789073,46.84,76695.99,0.0,-0.9994,0.0,0.08364]
[1776500789664,46.84,76695.99,0.0,-0.9994,0.0,0.08364]
[1776500789693,46.84,76695.99,0.0,-0.9994,0.0,0.08364]
[1776500797129,46.84,76693.36,0.0,-0.99941,0.0,0.08291]
[1776500798918,46.84,76694.48,0.0,-0.9994,0.0,0.08308]
[1776500798951,46.84,76694.48,0.0,-0.9994,0.0,0.08308]
[1776500800150,46.84,76688.88,0.0,-0.99941,0.0,0.08226]
[1776500801772,46.84,76690.24,0.0,-0.99941,0.0,0.08246]
[1776500801939,46.84,76690.24,0.0,-0.99941,0.0,0.08246]
[1776500802164,46.84,76693.58,0.0,-0.99941,0.0,0.08295]
[1776500806195,46.84,76695.45,0.0,-0.9994,0.0,0.08322]
[1776500807133,46.84,76695.45,0.0,-0.9994,0.0,0.08322]
[1776500807191,46.84,76695.45,0.0,-0.9994,0.0,0.08322]
[1776500807202,46.84,76697.71,0.0,-0.9994,0.0,0.08355]
[1776500808209,46.84,76701.51,0.0,-0.9994,0.0,0.08411]
[1776500809216,46.84,76706.1,0.0,-0.99939,0.0,0.08478]
[1776500810287,46.84,76706.1,0.0,-0.99939,0.0,0.08478]
[1776500810223,46.84,76711.03,0.0,-0.99939,0.0,0.08552]
[1776500810437,46.84,76711.03,0.0,-0.99939,0.0,0.08552]
[1776500813244,46.84,76709.08,0.0,-0.99939,0.0,0.08523]
[1776500816037,46.84,76708.68,0.0,-0.99939,0.0,0.08517]
[1776500816199,46.84,76708.68,0.0,-0.99939,0.0,0.08517]
[1776500817272,46.84,76706.23,0.0,-0.99939,0.0,0.0848]
[1776500818279,46.84,76704.77,0.0,-0.99939,0.0,0.08459]
[1776500819801,46.84,76705.3,0.0,-0.99939,0.0,0.08467]
[1776500819942,46.84,76705.3,0.0,-0.99939,0.0,0.08467]
[1776500820293,46.84,76701.34,0.0,-0.9994,0.0,0.08408]
[1776500822307,46.84,76699.4,0.0,-0.9994,0.0,0.0838]
[1776500823288,46.84,76699.4,0.0,-0.9994,0.0,0.0838]
[1776500823313,46.84,76697.08,0.0,-0.9994,0.0,0.08346]
[1776500823442,46.84,76697.08,0.0,-0.9994,0.0,0.08346]
[1776500826164,46.84,76695.53,0.0,-0.9994,0.0,0.08323]
[1776500826186,46.84,76695.53,0.0,-0.9994,0.0,0.08323]
[1776500828348,46.84,76692.44,0.0,-0.99941,0.0,0.08278]
[1776500829152,46.84,76692.44,0.0,-0.99941,0.0,0.08278]
[1776500829196,46.84,76692.44,0.0,-0.99941,0.0,0.08278]
[1776500829356,46.84,76686.9,0.0,-0.99941,0.0,0.08198]
[1776500830363,46.84,76683.23,0.0,-0.99942,0.0,0.08145]
[1776500832947,46.84,76682.64,0.0,-0.99942,0.0,0.08137]
[1776500833193,46.84,76682.64,0.0,-0.99942,0.0,0.08137]
[1776500833293,46.84,76689.1,0.0,-0.99941,0.0,0.0823]
[1776500833384,46.84,76694.6,0.0,-0.9994,0.0,0.08309]
[1776500839425,46.84,76695.92,0.0,-0.9994,0.0,0.08329]
[1776500840733,46.84,76695.92,0.0,-0.9994,0.0,0.08329]
[1776500840943,46.84,76695.92,0.0,-0.9994,0.0,0.08329]
[1776500841443,46.84,76699.97,0.0,-0.9994,0.0,0.08388]
[1776500847485,46.84,76704.75,0.0,-0.99939,0.0,0.08458]
[1776500848656,46.84,76704.75,0.0,-0.99939,0.0,0.08458]
[1776500848690,46.84,76704.75,0.0,-0.99939,0.0,0.08458]
[1776500849499,46.84,76707.53,0.0,-0.99939,0.0,0.085]
[1776500853311,46.84,76707.83,0.0,-0.99939,0.0,0.08504]
[1776500853320,46.84,76709.68,0.0,-0.99939,0.0,0.08497]
[1776500853438,46.84,76709.68,0.0,-0.99939,0.0,0.08497]
[1776500858901,46.84,76711.34,0.0,-0.99939,0.0,0.08522]
[1776500858938,46.84,76711.34,0.0,-0.99939,0.0,0.08522]
[1776500863597,46.84,76713.26,0.0,-0.99939,0.0,0.0855]
[1776500864604,46.84,76714.85,0.0,-0.99938,0.0,0.08574]
[1776500866122,46.84,76714.85,0.0,-0.99938,0.0,0.08574]
[1776500866192,46.84,76714.85,0.0,-0.99938,0.0,0.08574]
[1776500872677,46.84,76714.75,0.0,-0.99938,0.0,0.08573]
[1776500872695,46.84,76714.75,0.0,-0.99938,0.0,0.08573]
[1776500878708,46.84,76712.5,0.0,-0.99939,0.0,0.08539]
[1776500883743,46.84,76718.3,0.0,-0.99938,0.0,0.08626]
[1776500884719,46.84,76718.3,0.0,-0.99938,0.0,0.08626]
[1776500884858,46.84,76718.3,0.0,-0.99938,0.0,0.08626]
[1776500884946,46.84,76718.3,0.0,-0.99938,0.0,0.08626]
[1776500884960,46.84,76724.71,0.0,-0.99937,0.0,0.08723]
[1776500885757,46.84,76726.08,0.0,-0.99937,0.0,0.08744]
[1776500886764,46.84,76733.16,0.0,-0.99936,0.0,0.08852]
[1776500888397,46.84,76733.16,0.0,-0.99936,0.0,0.08852]
[1776500887771,46.84,76735.88,0.0,-0.99936,0.0,0.08894]
[1776500888440,46.84,76735.88,0.0,-0.99936,0.0,0.08894]
[1776500888778,46.84,76738.2,0.0,-0.99936,0.0,0.0893]
[1776500890792,46.84,76744.13,0.0,-0.99935,0.0,0.09023]
[1776500892147,46.84,76744.13,0.0,-0.99935,0.0,0.09023]
[1776500892196,46.84,76744.13,0.0,-0.99935,0.0,0.09023]
[1776500892807,46.84,76747.08,0.0,-0.99935,0.0,0.09069]
[1776500895300,46.84,76744.05,0.0,-0.99935,0.0,0.09022]
[1776500895936,46.84,76744.05,0.0,-0.99935,0.0,0.09022]
[1776500896037,46.84,76743.3,0.0,-0.99935,0.0,0.0901]
[1776500896454,46.84,76743.3,0.0,-0.99935,0.0,0.0901]
[1776500896689,46.84,76743.3,0.0,-0.99935,0.0,0.0901]
[1776500899856,46.84,76739.73,0.0,-0.99935,0.0,0.08954]
[1776500905203,46.84,76739.22,0.0,-0.99935,0.0,0.08946]
[1776500905439,46.84,76739.22,0.0,-0.99935,0.0,0.08946]
[1776500906923,46.84,76737.63,0.0,-0.99936,0.0,0.08922]
[1776500906939,46.84,76737.63,0.0,-0.99936,0.0,0.08922]
[1776500907040,46.84,76737.43,0.0,-0.99936,0.0,0.08919]
[1776500910347,46.84,76737.24,0.0,-0.99936,0.0,0.08916]
[1776500910440,46.84,76737.24,0.0,-0.99936,0.0,0.08916]
[1776500912947,46.84,76729.96,0.0,-0.99937,0.0,0.08768]
[1776500913546,46.84,76729.96,0.0,-0.99937,0.0,0.08768]
[1776500913954,46.84,76723.2,0.0,-0.99938,0.0,0.08665]
[1776500915559,46.84,76721.81,0.0,-0.99938,0.0,0.08644]
[1776500916257,46.84,76721.81,0.0,-0.99938,0.0,0.08644]
[1776500916315,46.84,76721.77,0.0,-0.99938,0.0,0.08643]
[1776500916588,46.84,76721.77,0.0,-0.99938,0.0,0.08643]
[1776500919997,46.84,76718.96,0.0,-0.99938,0.0,0.08601]
[1776500921004,46.84,76711.19,0.0,-0.99939,0.0,0.08485]
[1776500921781,46.84,76711.19,0.0,-0.99939,0.0,0.08485]
[1776500921939,46.84,76711.19,0.0,-0.99939,0.0,0.08485]
[1776500922010,46.84,76710.42,0.0,-0.99939,0.0,0.08473]
[1776500923018,46.84,76719.08,0.0,-0.99938,0.0,0.08603]
[1776500924179,46.84,76719.08,0.0,-0.99938,0.0,0.08603]
[1776500924201,46.84,76719.08,0.0,-0.99938,0.0,0.08603]
[1776500924234,46.84,76724.72,0.0,-0.99937,0.0,0.08688]
[1776500925417,46.84,76724.72,0.0,-0.99937,0.0,0.08688]
[1776500925438,46.84,76724.72,0.0,-0.99937,0.0,0.08688]
[1776500925424,46.84,76725.02,0.0,-0.99937,0.0,0.08692]
[1776500927046,46.84,76722.41,0.0,-0.99938,0.0,0.08653]
[1776500929744,46.84,76721.37,0.0,-0.99938,0.0,0.08637]
[1776500929939,46.84,76721.37,0.0,-0.99938,0.0,0.08637]
[1776500931074,46.84,76725.46,0.0,-0.99937,0.0,0.08699]
[1776500934094,46.84,76728.12,0.0,-0.99937,0.0,0.08739]
[1776500935141,46.84,76728.12,0.0,-0.99937,0.0,0.08739]
[1776500935190,46.84,76728.12,0.0,-0.99937,0.0,0.08739]
[1776500935290,46.84,76731.49,0.0,-0.99937,0.0,0.08791]
[1776500937465,46.84,76731.74,0.0,-0.99937,0.0,0.08795]
[1776500937685,46.84,76731.01,0.0,-0.99937,0.0,0.08784]
[1776500938123,46.84,76734.31,0.0,-0.99936,0.0,0.08834]
[1776500941597,46.84,76735.3,0.0,-0.99936,0.0,0.0885]
[1776500941688,46.84,76735.3,0.0,-0.99936,0.0,0.0885]
[1776500942151,46.84,76737.53,0.0,-0.99936,0.0,0.08884]
[1776500944165,46.84,76739.84,0.0,-0.99936,0.0,0.0892]
[1776500948909,46.84,76738.47,0.0,-0.99936,0.0,0.08899]
[1776500948937,46.84,76738.47,0.0,-0.99936,0.0,0.08899]
[1776500949376,46.84,76738.47,0.0,-0.99936,0.0,0.08899]
[1776500949437,46.84,76738.47,0.0,-0.99936,0.0,0.08899]
[1776500949468,46.84,76738.43,0.0,-0.99936,0.0,0.08898]
[1776500954112,46.84,76739.55,0.0,-0.99936,0.0,0.08915]
[1776500954193,46.84,76739.55,0.0,-0.99936,0.0,0.08915]
[1776500954240,46.84,76740.73,0.0,-0.99936,0.0,0.08934]
[1776500955085,46.84,76740.73,0.0,-0.99936,0.0,0.08934]
[1776500955196,46.84,76740.73,0.0,-0.99936,0.0,0.08934]
[1776500960278,46.84,76740.95,0.0,-0.99936,0.0,0.08937]
[1776500960556,46.84,76740.95,0.0,-0.99936,0.0,0.08937]
[1776500960687,46.84,76740.95,0.0,-0.99936,0.0,0.08937]
[1776500961284,46.84,76740.3,0.0,-0.99936,0.0,0.08927]
[1776500965480,46.84,76741.78,0.0,-0.99935,0.0,0.0895]
[1776500965688,46.84,76741.74,0.0,-0.99935,0.0,0.08949]
[1776500967326,46.84,76738.65,0.0,-0.99936,0.0,0.08901]
[1776500970177,46.84,76737.53,0.0,-0.99936,0.0,0.08884]
[1776500971354,46.84,76740.12,0.0,-0.99936,0.0,0.08888]
[1776500972066,46.84,76740.12,0.0,-0.99936,0.0,0.08888]
[1776500972199,46.84,76740.12,0.0,-0.99936,0.0,0.08888]
[1776500972362,46.84,76738.9,0.0,-0.99936,0.0,0.08869]
[1776500973369,46.84,76734.94,0.0,-0.99937,0.0,0.08808]
[1776500974377,46.84,76731.94,0.0,-0.99937,0.0,0.08762]
[1776500976392,46.84,76726.28,0.0,-0.99938,0.0,0.08676]
[1776500976794,46.84,76726.28,0.0,-0.99938,0.0,0.08676]
[1776500976936,46.84,76726.28,0.0,-0.99938,0.0,0.08676]
[1776500977399,46.84,76720.31,0.0,-0.99938,0.0,0.08586]
[1776500978406,46.84,76717.18,0.0,-0.99939,0.0,0.08539]
[1776500983297,46.84,76717.4,0.0,-0.99939,0.0,0.08542]
[1776500983435,46.84,76717.4,0.0,-0.99939,0.0,0.08542]
[1776500983455,46.84,76717.47,0.0,-0.99939,0.0,0.08543]
[1776500986436,46.84,76718.09,0.0,-0.99938,0.0,0.08553]
[1776500990441,46.84,76719.94,0.0,-0.99938,0.0,0.0858]
[1776500992835,46.84,76719.02,0.0,-0.99938,0.0,0.08567]
[1776500992938,46.84,76719.02,0.0,-0.99938,0.0,0.08567]
[1776500993525,46.84,76716.59,0.0,-0.99939,0.0,0.0853]
[1776500998560,46.84,76716.9,0.0,-0.99939,0.0,0.08535]
[1776501002888,46.84,76716.67,0.0,-0.99939,0.0,0.08531]
[1776501002937,46.84,76716.67,0.0,-0.99939,0.0,0.08531]
[1776501010645,46.84,76715.68,0.0,-0.99939,0.0,0.08517]
[1776501014624,46.84,76715.2,0.0,-0.99939,0.0,0.0851]
[1776501014678,46.84,76715.2,0.0,-0.99939,0.0,0.0851]
[1776501014704,46.84,76715.2,0.0,-0.99939,0.0,0.0851]
[1776501014780,46.84,76717.52,0.0,-0.99939,0.0,0.08544]
[1776501015680,46.84,76722.43,0.0,-0.99938,0.0,0.08618]
[1776501016917,46.84,76722.43,0.0,-0.99938,0.0,0.08618]
[1776501016938,46.84,76722.43,0.0,-0.99938,0.0,0.08618]
[1776501016961,46.84,76722.43,0.0,-0.99938,0.0,0.08618]
[1776501017189,46.84,76722.43,0.0,-0.99938,0.0,0.08618]
[1776501017227,46.84,76725.93,0.0,-0.99938,0.0,0.08671]
[1776501018701,46.84,76723.31,0.0,-0.99938,0.0,0.08631]
[1776501020102,46.84,76723.31,0.0,-0.99938,0.0,0.08631]
[1776501020150,46.84,76723.31,0.0,-0.99938,0.0,0.08631]
[1776501020193,46.84,76723.31,0.0,-0.99938,0.0,0.08631]
[1776501020198,46.84,76720.61,0.0,-0.99938,0.0,0.0859]
[1776501021722,46.84,76718.64,0.0,-0.99938,0.0,0.08561]
[1776501026430,46.84,76718.21,0.0,-0.99938,0.0,0.08554]
[1776501026479,46.84,76718.21,0.0,-0.99938,0.0,0.08554]
[1776501026532,46.84,76716.77,0.0,-0.99939,0.0,0.08533]
[1776501026688,46.84,76716.77,0.0,-0.99939,0.0,0.08533]
[1776501027764,46.84,76714.05,0.0,-0.99939,0.0,0.08492]
[1776501029778,46.84,76708.47,0.0,-0.9994,0.0,0.0841]
[1776501031310,46.84,76708.47,0.0,-0.9994,0.0,0.0841]
[1776501031440,46.84,76708.47,0.0,-0.9994,0.0,0.0841]
[1776501031498,46.84,76704.48,0.0,-0.9994,0.0,0.08317]
[1776501031694,46.84,76704.48,0.0,-0.9994,0.0,0.08317]
[1776501031792,46.84,76701.17,0.0,-0.99941,0.0,0.08269]
[1776501033806,46.84,76699.2,0.0,-0.99941,0.0,0.0824]
[1776501037145,46.84,76697.61,0.0,-0.99941,0.0,0.08217]
[1776501037186,46.84,76697.61,0.0,-0.99941,0.0,0.08217]
[1776501037243,46.84,76697.58,0.0,-0.99941,0.0,0.08217]
[1776501038841,46.84,76700.84,0.0,-0.99941,0.0,0.08264]
[1776501041654,46.84,76701.67,0.0,-0.99941,0.0,0.08276]
[1776501041688,46.84,76701.67,0.0,-0.99941,0.0,0.08276]
[1776501041694,46.84,76701.67,0.0,-0.99941,0.0,0.08276]
[1776501041939,46.84,76701.67,0.0,-0.99941,0.0,0.08276]
[1776501042040,46.84,76702.21,0.0,-0.99941,0.0,0.08284]
[1776501044362,46.84,76700.32,0.0,-0.99941,0.0,0.08256]
[1776501044436,46.84,76700.32,0.0,-0.99941,0.0,0.08256]
[1776501044465,46.84,76700.32,0.0,-0.99941,0.0,0.08256]
[1776501044529,46.84,76698.06,0.0,-0.99941,0.0,0.08224]
[1776501044692,46.84,76698.06,0.0,-0.99941,0.0,0.08224]
[1776501047907,46.84,76716.69,0.0,-0.99939,0.0,0.08497]
[1776501048914,46.84,76724.62,0.0,-0.99938,0.0,0.08616]
[1776501049920,46.84,76726.25,0.0,-0.99938,0.0,0.0864]
[1776501050937,46.84,76726.25,0.0,-0.99938,0.0,0.0864]
[1776501051044,46.84,76726.25,0.0,-0.99938,0.0,0.0864]
[1776501051187,46.84,76726.25,0.0,-0.99938,0.0,0.0864]
[1776501051259,46.84,76726.32,0.0,-0.99938,0.0,0.08641]
[1776501053360,46.84,76726.05,0.0,-0.99938,0.0,0.08637]
[1776501053409,46.84,76726.05,0.0,-0.99938,0.0,0.08637]
[1776501053440,46.84,76726.05,0.0,-0.99938,0.0,0.08637]
[1776501053511,46.84,76728.28,0.0,-0.99938,0.0,0.08671]
[1776501057091,46.84,76728.49,0.0,-0.99938,0.0,0.08674]
[1776501057148,46.84,76728.49,0.0,-0.99938,0.0,0.08674]
[1776501057198,46.84,76728.49,0.0,-0.99938,0.0,0.08674]
[1776501057254,46.84,76727.43,0.0,-0.99938,0.0,0.08658]
[1776501060999,46.84,76732.8,0.0,-0.99937,0.0,0.0874]
[1776501062123,46.84,76732.8,0.0,-0.99937,0.0,0.0874]
[1776501062176,46.84,76732.8,0.0,-0.99937,0.0,0.0874]
[1776501062193,46.84,76732.8,0.0,-0.99937,0.0,0.0874]
[1776501062277,46.84,76735.2,0.0,-0.99937,0.0,0.08776]
[1776501064020,46.84,76746.88,0.0,-0.99935,0.0,0.08957]
[1776501065607,46.84,76746.88,0.0,-0.99935,0.0,0.08957]
[1776501065027,46.84,76751.05,0.0,-0.99935,0.0,0.09022]
[1776501065689,46.84,76751.05,0.0,-0.99935,0.0,0.09022]
[1776501065689,46.84,76751.05,0.0,-0.99935,0.0,0.09022]
[1776501065938,46.84,76751.05,0.0,-0.99935,0.0,0.09022]
[1776501066034,46.84,76751.96,0.0,-0.99935,0.0,0.09036]
[1776501068048,46.84,76758.63,0.0,-0.99934,0.0,0.09142]
[1776501069055,46.84,76765.37,0.0,-0.99933,0.0,0.0925]
[1776501070062,46.84,76768.43,0.0,-0.99933,0.0,0.09299]
[1776501071069,46.84,76770.88,0.0,-0.99932,0.0,0.09338]
[1776501072854,46.84,76771.45,0.0,-0.99932,0.0,0.09348]
[1776501072947,46.84,76771.45,0.0,-0.99932,0.0,0.09348]
[1776501073083,46.84,76778.07,0.0,-0.99931,0.0,0.09455]
[1776501074090,46.84,76782.37,0.0,-0.99931,0.0,0.09526]
[1776501076807,46.84,76782.33,0.0,-0.99931,0.0,0.09525]
[1776501076938,46.84,76782.33,0.0,-0.99931,0.0,0.09525]
[1776501077889,46.84,76784.0,0.0,-0.99931,0.0,0.09553]
[1776501077936,46.84,76784.0,0.0,-0.99931,0.0,0.09553]
[1776501078118,46.84,76785.45,0.0,-0.99931,0.0,0.09577]
[1776501082148,46.84,76787.43,0.0,-0.9993,0.0,0.0961]
[1776501083233,46.84,76787.43,0.0,-0.9993,0.0,0.0961]
[1776501083438,46.84,76787.43,0.0,-0.9993,0.0,0.0961]
[1776501084163,46.84,76785.0,0.0,-0.99931,0.0,0.0957]
[1776501086209,46.84,76783.41,0.0,-0.99931,0.0,0.09543]
[1776501086310,46.84,76783.41,0.0,-0.99931,0.0,0.09543]
[1776501086440,46.84,76783.41,0.0,-0.99931,0.0,0.09543]
[1776501086521,46.84,76779.17,0.0,-0.99931,0.0,0.09473]
[1776501092219,46.84,76780.66,0.0,-0.99931,0.0,0.0946]
[1776501093495,46.84,76780.66,0.0,-0.99931,0.0,0.0946]
[1776501093651,46.84,76780.81,0.0,-0.99931,0.0,0.09462]
[1776501093690,46.84,76780.81,0.0,-0.99931,0.0,0.09462]
[1776501094233,46.84,76780.53,0.0,-0.99931,0.0,0.09458]
[1776501098427,46.84,76779.93,0.0,-0.99931,0.0,0.09448]
[1776501098437,46.84,76779.93,0.0,-0.99931,0.0,0.09448]
[1776501098599,46.84,76779.93,0.0,-0.99931,0.0,0.09448]
[1776501098689,46.84,76781.78,0.0,-0.99931,0.0,0.09478]
[1776501099268,46.84,76779.99,0.0,-0.99931,0.0,0.09449]
[1776501100274,46.84,76782.65,0.0,-0.99931,0.0,0.09493]
[1776501102731,46.84,76782.25,0.0,-0.99931,0.0,0.09486]
[1776501102942,46.84,76782.25,0.0,-0.99931,0.0,0.09486]
[1776501103302,46.84,76780.31,0.0,-0.99931,0.0,0.09454]
[1776501105313,46.84,76778.05,0.0,-0.99932,0.0,0.09417]
[1776501110348,46.84,76775.28,0.0,-0.99932,0.0,0.09372]
[1776501111450,46.84,76775.28,0.0,-0.99932,0.0,0.09372]
[1776501111547,46.84,76775.28,0.0,-0.99932,0.0,0.09372]
[1776501111598,46.84,76774.0,0.0,-0.99932,0.0,0.09351]
[1776501111693,46.84,76774.0,0.0,-0.99932,0.0,0.09351]
[1776501117113,46.84,76772.36,0.0,-0.99932,0.0,0.09325]
[1776501117193,46.84,76772.36,0.0,-0.99932,0.0,0.09325]
[1776501117241,46.84,76772.36,0.0,-0.99932,0.0,0.09325]
[1776501117435,46.84,76772.36,0.0,-0.99932,0.0,0.09325]
[1776501117537,46.84,76769.5,0.0,-0.99933,0.0,0.09279]
[1776501122432,46.84,76767.59,0.0,-0.99933,0.0,0.09248]
[1776501125453,46.84,76769.56,0.0,-0.99933,0.0,0.0928]
[1776501127260,46.84,76769.36,0.0,-0.99933,0.0,0.09276]
[1776501127437,46.84,76769.36,0.0,-0.99933,0.0,0.09276]
[1776501131495,46.84,76772.83,0.0,-0.99932,0.0,0.09332]
[1776501132783,46.84,76773.18,0.0,-0.99932,0.0,0.09338]
[1776501132938,46.84,76773.18,0.0,-0.99932,0.0,0.09338]
[1776501133194,46.84,76773.18,0.0,-0.99932,0.0,0.09338]
[1776501133509,46.84,76775.65,0.0,-0.99932,0.0,0.09378]
[1776501136387,46.84,76776.15,0.0,-0.99932,0.0,0.09386]
[1776501136440,46.84,76776.15,0.0,-0.99932,0.0,0.09386]
[1776501136530,46.84,76778.12,0.0,-0.99932,0.0,0.09418]
[1776501139415,46.84,76777.16,0.0,-0.99932,0.0,0.09403]
[1776501139437,46.84,76777.16,0.0,-0.99932,0.0,0.09403]
[1776501139627,46.84,76777.16,0.0,-0.99932,0.0,0.09403]
[1776501139688,46.84,76777.16,0.0,-0.99932,0.0,0.09403]
[1776501139681,46.84,76778.37,0.0,-0.99932,0.0,0.09422]
[1776501140558,46.84,76775.36,0.0,-0.99932,0.0,0.09373]
[1776501142573,46.84,76769.26,0.0,-0.99933,0.0,0.09275]
[1776501143402,46.84,76769.26,0.0,-0.99933,0.0,0.09275]
[1776501143439,46.84,76769.26,0.0,-0.99933,0.0,0.09275]
[1776501143580,46.84,76767.2,0.0,-0.99933,0.0,0.09242]
[1776501144587,46.84,76762.15,0.0,-0.99934,0.0,0.09161]
[1776501145593,46.84,76762.15,0.0,-0.99934,0.0,0.09161]
[1776501145651,46.84,76762.15,0.0,-0.99934,0.0,0.09161]
[1776501145594,46.84,76757.45,0.0,-0.99934,0.0,0.09086]
[1776501145699,46.84,76757.45,0.0,-0.99934,0.0,0.09086]
[1776501146601,46.84,76755.94,0.0,-0.99934,0.0,0.09062]
[1776501150628,46.84,76753.9,0.0,-0.99935,0.0,0.0903]
[1776501152370,46.84,76753.9,0.0,-0.99935,0.0,0.0903]
[1776501152437,46.84,76753.9,0.0,-0.99935,0.0,0.0903]
[1776501152624,46.84,76753.9,0.0,-0.99935,0.0,0.0903]
[1776501152687,46.84,76753.9,0.0,-0.99935,0.0,0.0903]
[1776501152537,46.84,76753.9,0.0,-0.99935,0.0,0.08994]
[1776501153650,46.84,76754.15,0.0,-0.99935,0.0,0.08998]
[1776501158684,46.84,76752.6,0.0,-0.99935,0.0,0.08973]
[1776501160552,46.84,76752.18,0.0,-0.99935,0.0,0.08967]
[1776501160698,46.84,76752.18,0.0,-0.99935,0.0,0.08967]
[1776501160699,46.84,76749.62,0.0,-0.99936,0.0,0.08927]
[1776501165733,46.84,76747.44,0.0,-0.99936,0.0,0.08893]
[1776501170669,46.84,76748.3,0.0,-0.99936,0.0,0.08906]
[1776501170695,46.84,76748.3,0.0,-0.99936,0.0,0.08906]
[1776501171067,46.84,76748.49,0.0,-0.99936,0.0,0.08909]
[1776501171188,46.84,76748.49,0.0,-0.99936,0.0,0.08909]
[1776501171269,46.84,76748.27,0.0,-0.99936,0.0,0.08906]
[1776501177349,46.84,76748.04,0.0,-0.99936,0.0,0.08902]
[1776501177439,46.84,76748.04,0.0,-0.99936,0.0,0.08902]
[1776501177610,46.84,76750.49,0.0,-0.99935,0.0,0.08941]
[1776501177817,46.84,76753.18,0.0,-0.99935,0.0,0.08983]
[1776501179832,46.84,76746.26,0.0,-0.99936,0.0,0.08875]
[1776501180749,46.84,76746.26,0.0,-0.99936,0.0,0.08875]
[1776501180937,46.84,76746.26,0.0,-0.99936,0.0,0.08875]
[1776501181040,46.84,76746.26,0.0,-0.99936,0.0,0.08875]
[1776501181189,46.84,76746.26,0.0,-0.99936,0.0,0.08875]
[1776501181257,46.84,76742.68,0.0,-0.99936,0.0,0.0882]
[1776501181846,46.84,76734.51,0.0,-0.99937,0.0,0.08695]
[1776501183360,46.84,76734.51,0.0,-0.99937,0.0,0.08695]
[1776501183437,46.84,76734.51,0.0,-0.99937,0.0,0.08695]
[1776501183461,46.84,76728.85,0.0,-0.99938,0.0,0.08609]
[1776501184866,46.84,76725.03,0.0,-0.99938,0.0,0.08552]
[1776501187366,46.84,76725.1,0.0,-0.99938,0.0,0.08553]
[1776501187438,46.84,76725.1,0.0,-0.99938,0.0,0.08553]
[1776501187504,46.84,76725.1,0.0,-0.99938,0.0,0.08553]
[1776501187688,46.84,76725.1,0.0,-0.99938,0.0,0.08553]
[1776501187724,46.84,76725.1,0.0,-0.99938,0.0,0.08553]
[1776501190416,46.84,76725.66,0.0,-0.99938,0.0,0.08561]
[1776501190437,46.84,76725.66,0.0,-0.99938,0.0,0.08561]
[1776501190517,46.84,76727.83,0.0,-0.99938,0.0,0.08594]
[1776501196385,46.84,76726.95,0.0,-0.99938,0.0,0.0858]
[1776501196444,46.84,76726.95,0.0,-0.99938,0.0,0.0858]
[1776501196486,46.84,76726.11,0.0,-0.99938,0.0,0.08568]
[1776501199943,46.84,76726.07,0.0,-0.99938,0.0,0.08567]
[1776501200191,46.84,76726.07,0.0,-0.99938,0.0,0.08567]
[1776501206014,46.84,76727.86,0.0,-0.99938,0.0,0.08594]
[1776501207552,46.84,76727.86,0.0,-0.99938,0.0,0.08594]
[1776501207693,46.84,76727.86,0.0,-0.99938,0.0,0.08594]
[1776501208016,46.84,76727.33,0.0,-0.99938,0.0,0.08586]
[1776501208193,46.84,76727.33,0.0,-0.99938,0.0,0.08586]
[1776501208264,46.84,76727.11,0.0,-0.99938,0.0,0.08583]
[1776501214223,46.84,76727.11,0.0,-0.99938,0.0,0.08583]
[1776501214437,46.84,76727.11,0.0,-0.99938,0.0,0.08583]
[1776501215078,46.84,76720.93,0.0,-0.99939,0.0,0.08456]
[1776501216065,46.84,76720.93,0.0,-0.99939,0.0,0.08456]
[1776501216195,46.84,76720.93,0.0,-0.99939,0.0,0.08456]
[1776501216296,46.84,76715.31,0.0,-0.9994,0.0,0.08373]
[1776501217092,46.84,76706.38,0.0,-0.99941,0.0,0.08242]
[1776501218685,46.84,76706.38,0.0,-0.99941,0.0,0.08242]
[1776501218724,46.84,76701.67,0.0,-0.99941,0.0,0.08174]
[1776501218927,46.84,76701.67,0.0,-0.99941,0.0,0.08174]
[1776501221119,46.84,76699.09,0.0,-0.99942,0.0,0.08137]
[1776501223625,46.84,76699.34,0.0,-0.99942,0.0,0.08141]
[1776501223689,46.84,76699.34,0.0,-0.99942,0.0,0.08141]
[1776501223861,46.84,76700.27,0.0,-0.99941,0.0,0.08154]
[1776501223937,46.84,76700.27,0.0,-0.99941,0.0,0.08154]
[1776501224141,46.84,76701.06,0.0,-0.99941,0.0,0.08166]
[1776501227699,46.84,76701.45,0.0,-0.99941,0.0,0.08171]
[1776501227162,46.84,76703.68,0.0,-0.99941,0.0,0.08203]
[1776501227935,46.84,76703.68,0.0,-0.99941,0.0,0.08203]
[1776501228169,46.84,76709.74,0.0,-0.9994,0.0,0.08291]
[1776501230183,46.84,76711.29,0.0,-0.9994,0.0,0.08314]
[1776501233664,46.84,76711.26,0.0,-0.9994,0.0,0.08313]
[1776501233694,46.84,76711.26,0.0,-0.9994,0.0,0.08313]
[1776501234324,46.84,76712.44,0.0,-0.9994,0.0,0.08331]
[1776501234438,46.84,76712.44,0.0,-0.9994,0.0,0.08331]
[1776501234467,46.84,76714.87,0.0,-0.9994,0.0,0.08366]
[1776501237196,46.84,76714.07,0.0,-0.9994,0.0,0.08354]
[1776501237438,46.84,76714.07,0.0,-0.9994,0.0,0.08354]
[1776501242147,46.84,76712.86,0.0,-0.9994,0.0,0.08337]
[1776501243068,46.84,76711.98,0.0,-0.9994,0.0,0.08324]
[1776501243194,46.84,76711.98,0.0,-0.9994,0.0,0.08324]
[1776501243274,46.84,76711.34,0.0,-0.9994,0.0,0.08315]
[1776501244281,46.84,76708.11,0.0,-0.99941,0.0,0.08267]
[1776501245288,46.84,76704.22,0.0,-0.99941,0.0,0.08211]
[1776501246295,46.84,76697.13,0.0,-0.99942,0.0,0.08109]
[1776501248309,46.84,76693.07,0.0,-0.99942,0.0,0.08052]
[1776501250330,46.84,76692.37,0.0,-0.99942,0.0,0.08042]
[1776501250436,46.84,76692.37,0.0,-0.99942,0.0,0.08042]
[1776501251329,46.84,76689.81,0.0,-0.99943,0.0,0.08005]
[1776501253355,46.84,76688.18,0.0,-0.99943,0.0,0.07982]
[1776501253437,46.84,76688.18,0.0,-0.99943,0.0,0.07982]
[1776501253456,46.84,76682.7,0.0,-0.99943,0.0,0.07906]
[1776501256365,46.84,76684.8,0.0,-0.99943,0.0,0.07935]
[1776501259386,46.84,76682.78,0.0,-0.99943,0.0,0.07907]
[1776501260436,46.84,76682.78,0.0,-0.99943,0.0,0.07907]
[1776501263413,46.84,76681.08,0.0,-0.99944,0.0,0.07883]
[1776501264421,46.84,76677.84,0.0,-0.99944,0.0,0.07838]
[1776501265270,46.84,76677.84,0.0,-0.99944,0.0,0.07838]
[1776501265446,46.84,76677.84,0.0,-0.99944,0.0,0.07838]
[1776501265517,46.84,76673.21,0.0,-0.99944,0.0,0.07774]
[1776501266623,46.84,76673.21,0.0,-0.99944,0.0,0.07774]
[1776501267121,46.84,76672.42,0.0,-0.99944,0.0,0.07763]
[1776501267444,46.84,76664.55,0.0,-0.99945,0.0,0.07656]
[1776501268451,46.84,76651.78,0.0,-0.99947,0.0,0.07485]
[1776501269458,46.84,76649.76,0.0,-0.99947,0.0,0.07458]
[1776501270605,46.84,76649.76,0.0,-0.99947,0.0,0.07458]
[1776501272481,46.84,76643.86,0.0,-0.99948,0.0,0.07349]
[1776501275457,46.84,76643.82,0.0,-0.99948,0.0,0.07348]
[1776501275688,46.84,76643.82,0.0,-0.99948,0.0,0.07348]
[1776501280324,46.84,76644.53,0.0,-0.99948,0.0,0.07358]
[1776501284112,46.84,76643.78,0.0,-0.99948,0.0,0.07348]
[1776501291620,46.84,76639.57,0.0,-0.99948,0.0,0.07293]
[1776501292627,46.84,76637.77,0.0,-0.99948,0.0,0.0727]
[1776501292911,46.84,76637.77,0.0,-0.99948,0.0,0.0727]
[1776501294477,46.84,76636.17,0.0,-0.99948,0.0,0.07249]
[1776501294710,46.84,76636.31,0.0,-0.99948,0.0,0.07251]
[1776501295659,46.84,76631.33,0.0,-0.99949,0.0,0.07187]
[1776501296667,46.84,76629.3,0.0,-0.99949,0.0,0.07161]
[1776501298620,46.84,76628.02,0.0,-0.99949,0.0,0.07145]
[1776501300695,46.84,76630.24,0.0,-0.99949,0.0,0.07173]
[1776501301648,46.84,76630.24,0.0,-0.99949,0.0,0.07173]
[1776501301703,46.84,76622.27,0.0,-0.9995,0.0,0.07072]
[1776501302710,46.84,76609.74,0.0,-0.99951,0.0,0.06915]
[1776501303716,46.84,76604.84,0.0,-0.99951,0.0,0.06855]
[1776501304724,46.84,76605.31,0.0,-0.99951,0.0,0.0686]
[1776501305262,46.84,76605.31,0.0,-0.99951,0.0,0.0686]
[1776501306738,46.84,76600.87,0.0,-0.99952,0.0,0.06806]
[1776501307745,46.84,76597.37,0.0,-0.99952,0.0,0.06763]
[1776501308752,46.84,76594.17,0.0,-0.99952,0.0,0.06725]
[1776501309455,46.84,76594.17,0.0,-0.99952,0.0,0.06725]
[1776501309696,46.84,76594.17,0.0,-0.99952,0.0,0.06725]
[1776501309759,46.84,76590.31,0.0,-0.99953,0.0,0.06678]
[1776501310766,46.84,76586.59,0.0,-0.99953,0.0,0.06634]
[1776501313416,46.84,76586.71,0.0,-0.99953,0.0,0.06635]
[1776501313445,46.84,76586.71,0.0,-0.99953,0.0,0.06635]
[1776501313787,46.84,76589.58,0.0,-0.99953,0.0,0.0667]
[1776501314795,46.84,76594.35,0.0,-0.99952,0.0,0.06727]
[1776501315733,46.84,76594.35,0.0,-0.99952,0.0,0.06727]
[1776501315801,46.84,76598.76,0.0,-0.99952,0.0,0.0678]
[1776501315951,46.84,76598.76,0.0,-0.99952,0.0,0.0678]
[1776501316808,46.84,76601.4,0.0,-0.99952,0.0,0.06812]
[1776501317230,46.84,76601.4,0.0,-0.99952,0.0,0.06812]
[1776501317437,46.84,76601.4,0.0,-0.99952,0.0,0.06812]
[1776501317815,46.84,76599.6,0.0,-0.99952,0.0,0.06791]
[1776501318822,46.84,76597.03,0.0,-0.99952,0.0,0.06759]
[1776501323857,46.84,76598.01,0.0,-0.99952,0.0,0.06771]
[1776501326470,46.84,76598.59,0.0,-0.99952,0.0,0.06778]
[1776501326698,46.84,76598.59,0.0,-0.99952,0.0,0.06778]
[1776501326878,46.84,76598.9,0.0,-0.99952,0.0,0.06782]
[1776501328302,46.84,76598.9,0.0,-0.99952,0.0,0.06782]
[1776501328377,46.84,76605.11,0.0,-0.99951,0.0,0.06858]
[1776501328894,46.84,76601.01,0.0,-0.99952,0.0,0.06808]
[1776501329901,46.84,76593.91,0.0,-0.99952,0.0,0.06722]
[1776501330908,46.84,76591.93,0.0,-0.99953,0.0,0.06698]
[1776501332147,46.84,76591.93,0.0,-0.99953,0.0,0.06698]
[1776501332247,46.84,76590.22,0.0,-0.99953,0.0,0.06649]
[1776501332922,46.84,76588.14,0.0,-0.99953,0.0,0.06624]
[1776501333929,46.84,76592.33,0.0,-0.99953,0.0,0.06674]
[1776501334936,46.84,76594.9,0.0,-0.99953,0.0,0.06705]
[1776501336774,46.84,76594.9,0.0,-0.99953,0.0,0.06705]
[1776501336942,46.84,76594.56,0.0,-0.99953,0.0,0.06701]
[1776501338312,46.84,76593.4,0.0,-0.99953,0.0,0.06687]
[1776501338412,46.84,76594.76,0.0,-0.99953,0.0,0.06703]
[1776501338976,46.84,76579.36,0.0,-0.99954,0.0,0.0652]
[1776501339977,46.84,76572.38,0.0,-0.99955,0.0,0.06439]
[1776501341931,46.84,76571.69,0.0,-0.99955,0.0,0.06431]
[1776501341993,46.84,76573.77,0.0,-0.99954,0.0,0.06455]
[1776501342999,46.84,76578.7,0.0,-0.99954,0.0,0.06512]
[1776501344015,46.84,76581.38,0.0,-0.99954,0.0,0.06544]
[1776501345019,46.84,76585.26,0.0,-0.99953,0.0,0.0659]
[1776501346315,46.84,76585.26,0.0,-0.99953,0.0,0.0659]
[1776501346437,46.84,76585.26,0.0,-0.99953,0.0,0.0659]
[1776501348040,46.84,76592.4,0.0,-0.99953,0.0,0.06675]
[1776501349676,46.84,76592.4,0.0,-0.99953,0.0,0.06675]
[1776501349697,46.84,76592.4,0.0,-0.99953,0.0,0.06675]
[1776501349775,46.84,76596.01,0.0,-0.99952,0.0,0.06718]
[1776501351061,46.84,76599.27,0.0,-0.99952,0.0,0.06758]
[1776501352633,46.84,76599.27,0.0,-0.99952,0.0,0.06758]
[1776501352692,46.84,76599.27,0.0,-0.99952,0.0,0.06758]
[1776501352700,46.84,76607.24,0.0,-0.99951,0.0,0.06855]
[1776501353850,46.84,76607.24,0.0,-0.99951,0.0,0.06855]
[1776501353075,46.84,76607.82,0.0,-0.99951,0.0,0.06862]
[1776501353939,46.84,76607.82,0.0,-0.99951,0.0,0.06862]
[1776501356096,46.84,76610.01,0.0,-0.99951,0.0,0.06889]
[1776501357103,46.84,76615.47,0.0,-0.99951,0.0,0.06957]
[1776501358413,46.84,76615.47,0.0,-0.99951,0.0,0.06957]
[1776501358435,46.84,76615.47,0.0,-0.99951,0.0,0.06957]
[1776501358558,46.84,76613.39,0.0,-0.99951,0.0,0.06931]
[1776501359891,46.84,76613.39,0.0,-0.99951,0.0,0.06931]
[1776501359949,46.84,76612.88,0.0,-0.99951,0.0,0.06924]
[1776501364261,46.84,76613.41,0.0,-0.99951,0.0,0.06931]
[1776501364436,46.84,76613.41,0.0,-0.99951,0.0,0.06931]
[1776501364478,46.84,76610.93,0.0,-0.99951,0.0,0.069]
[1776501365498,46.84,76610.93,0.0,-0.99951,0.0,0.069]
[1776501365693,46.84,76610.93,0.0,-0.99951,0.0,0.069]
[1776501365712,46.84,76608.89,0.0,-0.99951,0.0,0.06875]
[1776501368792,46.84,76608.57,0.0,-0.99951,0.0,0.06871]
[1776501368793,46.84,76608.41,0.0,-0.99951,0.0,0.06869]
[1776501368935,46.84,76608.41,0.0,-0.99951,0.0,0.06869]
[1776501369187,46.84,76612.23,0.0,-0.99951,0.0,0.06916]
[1776501370518,46.84,76612.23,0.0,-0.99951,0.0,0.06916]
[1776501370666,46.84,76612.23,0.0,-0.99951,0.0,0.06916]
[1776501370728,46.84,76616.84,0.0,-0.9995,0.0,0.06974]
[1776501371201,46.84,76625.12,0.0,-0.9995,0.0,0.07078]
[1776501372208,46.84,76638.82,0.0,-0.99948,0.0,0.07253]
[1776501373215,46.84,76646.1,0.0,-0.99948,0.0,0.07347]
[1776501374223,46.84,76652.04,0.0,-0.99947,0.0,0.07425]
[1776501375644,46.84,76657.94,0.0,-0.99946,0.0,0.07504]
[1776501375994,46.84,76657.94,0.0,-0.99946,0.0,0.07504]
[1776501376225,46.84,76657.94,0.0,-0.99946,0.0,0.07504]
[1776501376236,46.84,76659.11,0.0,-0.99946,0.0,0.07519]
[1776501377243,46.84,76668.86,0.0,-0.99945,0.0,0.0765]
[1776501378250,46.84,76671.86,0.0,-0.99945,0.0,0.07691]
[1776501379257,46.84,76668.95,0.0,-0.99945,0.0,0.07652]
[1776501380264,46.84,76666.57,0.0,-0.99946,0.0,0.07619]
[1776501381271,46.84,76664.04,0.0,-0.99946,0.0,0.07585]
[1776501382503,46.84,76664.04,0.0,-0.99946,0.0,0.07585]
[1776501382703,46.84,76664.04,0.0,-0.99946,0.0,0.07585]
[1776501382775,46.84,76658.04,0.0,-0.99946,0.0,0.07505]
[1776501383191,46.84,76658.04,0.0,-0.99946,0.0,0.07505]
[1776501383291,46.84,76645.04,0.0,-0.99948,0.0,0.07334]
[1776501384294,46.84,76627.33,0.0,-0.99949,0.0,0.07106]
[1776501385300,46.84,76623.51,0.0,-0.9995,0.0,0.07057]
[1776501386308,46.84,76621.16,0.0,-0.9995,0.0,0.07028]
[1776501386960,46.84,76621.16,0.0,-0.9995,0.0,0.07028]
[1776501387315,46.84,76616.91,0.0,-0.9995,0.0,0.06975]
[1776501389329,46.84,76619.98,0.0,-0.9995,0.0,0.07013]
[1776501391342,46.84,76617.4,0.0,-0.99951,0.0,0.06951]
[1776501392798,46.84,76617.4,0.0,-0.99951,0.0,0.06951]
[1776501392936,46.84,76617.4,0.0,-0.99951,0.0,0.06951]
[1776501392899,46.84,76618.95,0.0,-0.9995,0.0,0.0697]
[1776501393357,46.84,76623.46,0.0,-0.9995,0.0,0.07027]
[1776501398010,46.84,76623.75,0.0,-0.9995,0.0,0.0703]
[1776501398194,46.84,76623.75,0.0,-0.9995,0.0,0.0703]
[1776501398392,46.84,76623.99,0.0,-0.9995,0.0,0.07034]
[1776501399097,46.84,76623.99,0.0,-0.9995,0.0,0.07034]
[1776501399610,46.84,76612.08,0.0,-0.99951,0.0,0.06885]
[1776501400406,46.84,76597.25,0.0,-0.99953,0.0,0.06704]
[1776501401413,46.84,76596.24,0.0,-0.99953,0.0,0.06692]
[1776501402752,46.84,76596.24,0.0,-0.99953,0.0,0.06692]
[1776501402860,46.84,76595.21,0.0,-0.99953,0.0,0.0668]
[1776501403427,46.84,76590.67,0.0,-0.99953,0.0,0.06626]
[1776501404433,46.84,76586.69,0.0,-0.99953,0.0,0.06578]
[1776501406448,46.84,76582.97,0.0,-0.99954,0.0,0.06535]
[1776501410476,46.84,76581.43,0.0,-0.99954,0.0,0.06516]
[1776501412246,46.84,76580.5,0.0,-0.99954,0.0,0.06506]
[1776501412435,46.84,76580.5,0.0,-0.99954,0.0,0.06506]
[1776501412490,46.84,76580.03,0.0,-0.99954,0.0,0.065]
[1776501413525,46.84,76580.03,0.0,-0.99954,0.0,0.065]
[1776501413693,46.84,76580.03,0.0,-0.99954,0.0,0.065]
[1776501415511,46.84,76583.13,0.0,-0.99954,0.0,0.06536]
[1776501419029,46.84,76584.03,0.0,-0.99954,0.0,0.06547]
[1776501419191,46.84,76584.03,0.0,-0.99954,0.0,0.06547]
[1776501420547,46.84,76586.14,0.0,-0.99954,0.0,0.06572]
[1776501421590,46.84,76590.36,0.0,-0.99953,0.0,0.06622]
[1776501422767,46.84,76590.36,0.0,-0.99953,0.0,0.06622]
[1776501422944,46.84,76590.36,0.0,-0.99953,0.0,0.06622]
[1776501422978,46.84,76580.89,0.0,-0.99954,0.0,0.0651]
[1776501423567,46.84,76575.7,0.0,-0.99954,0.0,0.06449]
[1776501424768,46.84,76575.7,0.0,-0.99954,0.0,0.06449]
[1776501424943,46.84,76575.7,0.0,-0.99954,0.0,0.06449]
[1776501424791,46.84,76572.25,0.0,-0.99955,0.0,0.06409]
[1776501425591,46.84,76569.85,0.0,-0.99955,0.0,0.06382]
[1776501427464,46.84,76568.87,0.0,-0.99955,0.0,0.06371]
[1776501427687,46.84,76568.87,0.0,-0.99955,0.0,0.06371]
[1776501427712,46.84,76569.1,0.0,-0.99955,0.0,0.06373]
[1776501431875,46.84,76569.17,0.0,-0.99955,0.0,0.06374]
[1776501431943,46.84,76569.17,0.0,-0.99955,0.0,0.06374]
[1776501432640,46.84,76560.8,0.0,-0.99956,0.0,0.06278]
[1776501433647,46.84,76561.72,0.0,-0.99956,0.0,0.06289]
[1776501435502,46.84,76562.51,0.0,-0.99956,0.0,0.06298]
[1776501436367,46.84,76562.77,0.0,-0.99956,0.0,0.06301]
[1776501437748,46.84,76562.62,0.0,-0.99956,0.0,0.06299]
[1776501437939,46.84,76562.62,0.0,-0.99956,0.0,0.06299]
[1776501437801,46.84,76562.8,0.0,-0.99956,0.0,0.06301]
[1776501439690,46.84,76565.02,0.0,-0.99955,0.0,0.06326]
[1776501441704,46.84,76560.99,0.0,-0.99956,0.0,0.0628]
[1776501442965,46.84,76560.99,0.0,-0.99956,0.0,0.0628]
[1776501443193,46.84,76559.36,0.0,-0.99956,0.0,0.06262]
[1776501445064,46.84,76559.22,0.0,-0.99956,0.0,0.0626]
[1776501444731,46.84,76557.23,0.0,-0.99956,0.0,0.06238]
[1776501445736,46.84,76549.13,0.0,-0.99957,0.0,0.06147]
[1776501447751,46.84,76546.84,0.0,-0.99957,0.0,0.06122]
[1776501448590,46.84,76546.84,0.0,-0.99957,0.0,0.06122]
[1776501450515,46.84,76547.13,0.0,-0.99957,0.0,0.06125]
[1776501450772,46.84,76544.59,0.0,-0.99957,0.0,0.06097]
[1776501451779,46.84,76539.69,0.0,-0.99958,0.0,0.06017]
[1776501453793,46.84,76534.06,0.0,-0.99958,0.0,0.05955]
[1776501454323,46.84,76534.06,0.0,-0.99958,0.0,0.05955]
[1776501456814,46.84,76536.09,0.0,-0.99958,0.0,0.05977]
[1776501457821,46.84,76538.35,0.0,-0.99958,0.0,0.06002]
[1776501460775,46.84,76537.66,0.0,-0.99958,0.0,0.05994]
[1776501460936,46.84,76537.66,0.0,-0.99958,0.0,0.05994]
[1776501460957,46.84,76538.24,0.0,-0.99958,0.0,0.06001]
[1776501466884,46.84,76542.51,0.0,-0.99957,0.0,0.06047]
[1776501467891,46.84,76545.31,0.0,-0.99957,0.0,0.06078]
[1776501468961,46.84,76545.31,0.0,-0.99957,0.0,0.06078]
[1776501469192,46.84,76545.78,0.0,-0.99957,0.0,0.06083]
[1776501469917,46.84,76551.11,0.0,-0.99957,0.0,0.06143]
[1776501470923,46.84,76558.75,0.0,-0.99956,0.0,0.06228]
[1776501471930,46.84,76567.37,0.0,-0.99955,0.0,0.06326]
[1776501472937,46.84,76571.55,0.0,-0.99955,0.0,0.06374]
[1776501473944,46.84,76577.9,0.0,-0.99954,0.0,0.06447]
[1776501474951,46.84,76581.06,0.0,-0.99954,0.0,0.06484]
[1776501475958,46.84,76578.2,0.0,-0.99954,0.0,0.06451]
[1776501476752,46.84,76578.2,0.0,-0.99954,0.0,0.06451]
[1776501476938,46.84,76578.2,0.0,-0.99954,0.0,0.06451]
[1776501478114,46.84,76574.97,0.0,-0.99955,0.0,0.06413]
[1776501478192,46.84,76574.97,0.0,-0.99955,0.0,0.06413]
[1776501478979,46.84,76574.66,0.0,-0.99955,0.0,0.0641]
[1776501480996,46.84,76571.29,0.0,-0.99955,0.0,0.06371]
[1776501482003,46.84,76564.96,0.0,-0.99956,0.0,0.06298]
[1776501483010,46.84,76561.65,0.0,-0.99956,0.0,0.06261]
[1776501483402,46.84,76561.65,0.0,-0.99956,0.0,0.06261]
[1776501483441,46.84,76561.65,0.0,-0.99956,0.0,0.06261]
[1776501486035,46.84,76556.23,0.0,-0.99956,0.0,0.062]
[1776501487072,46.84,76555.59,0.0,-0.99956,0.0,0.06193]
[1776501487192,46.84,76555.59,0.0,-0.99956,0.0,0.06193]
[1776501487514,46.84,76555.59,0.0,-0.99956,0.0,0.06193]
[1776501487695,46.84,76555.59,0.0,-0.99956,0.0,0.06193]
[1776501488049,46.84,76558.14,0.0,-0.99956,0.0,0.06221]
[1776501490534,46.84,76559.51,0.0,-0.99956,0.0,0.06237]
[1776501490701,46.84,76559.51,0.0,-0.99956,0.0,0.06237]
[1776501492078,46.84,76564.56,0.0,-0.99956,0.0,0.06294]
[1776501493185,46.84,76564.56,0.0,-0.99956,0.0,0.06294]
[1776501493438,46.84,76564.56,0.0,-0.99956,0.0,0.06294]
[1776501493444,46.84,76570.54,0.0,-0.99955,0.0,0.06362]
[1776501494909,46.84,76570.54,0.0,-0.99955,0.0,0.06362]
[1776501494936,46.84,76570.54,0.0,-0.99955,0.0,0.06362]
[1776501495038,46.84,76570.64,0.0,-0.99955,0.0,0.06363]
[1776501498123,46.84,76570.68,0.0,-0.99955,0.0,0.06364]
[1776501498196,46.84,76570.68,0.0,-0.99955,0.0,0.06364]
[1776501503354,46.84,76571.75,0.0,-0.99955,0.0,0.06376]
[1776501503443,46.84,76571.75,0.0,-0.99955,0.0,0.06376]
[1776501503638,46.84,76571.75,0.0,-0.99955,0.0,0.06376]
[1776501503694,46.84,76571.75,0.0,-0.99955,0.0,0.06376]
[1776501503794,46.84,76571.54,0.0,-0.99955,0.0,0.06374]
[1776501509197,46.84,76571.16,0.0,-0.99955,0.0,0.06369]
[1776501513138,46.84,76568.16,0.0,-0.99955,0.0,0.06308]
[1776501513225,46.84,76562.87,0.0,-0.99956,0.0,0.06248]
[1776501515492,46.84,76563.97,0.0,-0.99956,0.0,0.0626]
[1776501515590,46.84,76566.26,0.0,-0.99956,0.0,0.06286]
[1776501517030,46.84,76566.26,0.0,-0.99956,0.0,0.06286]
[1776501517038,46.84,76565.38,0.0,-0.99956,0.0,0.06276]
[1776501517196,46.84,76565.38,0.0,-0.99956,0.0,0.06276]
[1776501520112,46.84,76573.03,0.0,-0.99955,0.0,0.06363]
[1776501520192,46.84,76573.03,0.0,-0.99955,0.0,0.06363]
[1776501523770,46.84,76574.33,0.0,-0.99955,0.0,0.06378]
[1776501523944,46.84,76574.33,0.0,-0.99955,0.0,0.06378]
[1776501524033,46.84,76574.48,0.0,-0.99955,0.0,0.0638]
[1776501524397,46.84,76574.48,0.0,-0.99955,0.0,0.0638]
[1776501524435,46.84,76574.48,0.0,-0.99955,0.0,0.0638]
[1776501527025,46.84,76576.17,0.0,-0.99955,0.0,0.064]
[1776501527113,46.84,76576.17,0.0,-0.99955,0.0,0.064]
[1776501526316,46.84,76579.04,0.0,-0.99955,0.0,0.06433]
[1776501527198,46.84,76579.04,0.0,-0.99955,0.0,0.06433]
[1776501527323,46.84,76576.76,0.0,-0.99955,0.0,0.06406]
[1776501529338,46.84,76579.77,0.0,-0.99954,0.0,0.06441]
[1776501530344,46.84,76581.72,0.0,-0.99954,0.0,0.06464]
[1776501531229,46.84,76581.72,0.0,-0.99954,0.0,0.06464]
[1776501531436,46.84,76581.72,0.0,-0.99954,0.0,0.06464]
[1776501532367,46.84,76585.27,0.0,-0.99954,0.0,0.06505]
[1776501533143,46.84,76585.27,0.0,-0.99954,0.0,0.06505]
[1776501533196,46.84,76585.27,0.0,-0.99954,0.0,0.06505]
[1776501533373,46.84,76586.01,0.0,-0.99954,0.0,0.06514]
[1776501534707,46.84,76586.01,0.0,-0.99954,0.0,0.06514]
[1776501534940,46.84,76586.01,0.0,-0.99954,0.0,0.06514]
[1776501535388,46.84,76589.06,0.0,-0.99954,0.0,0.0655]
[1776501536866,46.84,76589.06,0.0,-0.99954,0.0,0.0655]
[1776501536937,46.84,76589.06,0.0,-0.99954,0.0,0.0655]
[1776501537038,46.84,76594.16,0.0,-0.99953,0.0,0.0661]
[1776501537896,46.84,76594.16,0.0,-0.99953,0.0,0.0661]
[1776501537936,46.84,76594.16,0.0,-0.99953,0.0,0.0661]
[1776501538037,46.84,76592.64,0.0,-0.99953,0.0,0.06592]
[1776501539196,46.84,76592.61,0.0,-0.99953,0.0,0.06592]
[1776501542335,46.84,76594.97,0.0,-0.99953,0.0,0.0662]
[1776501542436,46.84,76594.97,0.0,-0.99953,0.0,0.0662]
[1776501542899,46.84,76594.97,0.0,-0.99953,0.0,0.0662]
[1776501542936,46.84,76594.97,0.0,-0.99953,0.0,0.0662]
[1776501542994,46.84,76590.26,0.0,-0.99954,0.0,0.06564]
[1776501543444,46.84,76586.05,0.0,-0.99954,0.0,0.06515]
[1776501545215,46.84,76586.53,0.0,-0.99954,0.0,0.0652]
[1776501545437,46.84,76586.53,0.0,-0.99954,0.0,0.0652]
[1776501545458,46.84,76588.62,0.0,-0.99954,0.0,0.06545]
[1776501547117,46.84,76593.55,0.0,-0.99953,0.0,0.06603]
[1776501547766,46.84,76593.55,0.0,-0.99953,0.0,0.06603]
[1776501547936,46.84,76593.55,0.0,-0.99953,0.0,0.06603]
[1776501548038,46.84,76592.27,0.0,-0.99953,0.0,0.06588]
[1776501549486,46.84,76590.17,0.0,-0.99954,0.0,0.06563]
[1776501550916,46.84,76590.17,0.0,-0.99954,0.0,0.06563]
[1776501550937,46.84,76590.17,0.0,-0.99954,0.0,0.06563]
[1776501554525,46.84,76594.17,0.0,-0.99953,0.0,0.06611]
[1776501555472,46.84,76594.17,0.0,-0.99953,0.0,0.06611]
[1776501555695,46.84,76594.17,0.0,-0.99953,0.0,0.06611]
[1776501556021,46.84,76594.17,0.0,-0.99953,0.0,0.06611]
[1776501556102,46.84,76594.17,0.0,-0.99953,0.0,0.06611]
[1776501556039,46.84,76594.17,0.0,-0.99953,0.0,0.06611]
[1776501556539,46.84,76597.55,0.0,-0.99953,0.0,0.06651]
[1776501557546,46.84,76600.21,0.0,-0.99953,0.0,0.06683]
[1776501558553,46.84,76598.29,0.0,-0.99953,0.0,0.0666]
[1776501563587,46.84,76598.43,0.0,-0.99953,0.0,0.06661]
[1776501564833,46.84,76598.43,0.0,-0.99953,0.0,0.06661]
[1776501564936,46.84,76598.43,0.0,-0.99953,0.0,0.06661]
[1776501565606,46.84,76605.11,0.0,-0.99952,0.0,0.06742]
[1776501566613,46.84,76609.15,0.0,-0.99952,0.0,0.06791]
[1776501567620,46.84,76616.27,0.0,-0.99951,0.0,0.06878]
[1776501568397,46.84,76616.27,0.0,-0.99951,0.0,0.06878]
[1776501568434,46.84,76616.27,0.0,-0.99951,0.0,0.06878]
[1776501568983,46.84,76616.27,0.0,-0.99951,0.0,0.06878]
[1776501569125,46.84,76616.27,0.0,-0.99951,0.0,0.06878]
[1776501569079,46.84,76616.15,0.0,-0.99951,0.0,0.06877]
[1776501572027,46.84,76615.95,0.0,-0.99951,0.0,0.06874]
[1776501572055,46.84,76619.33,0.0,-0.99951,0.0,0.06887]
[1776501572188,46.84,76619.33,0.0,-0.99951,0.0,0.06887]
[1776501576682,46.84,76619.83,0.0,-0.99951,0.0,0.06893]
[1776501576935,46.84,76619.83,0.0,-0.99951,0.0,0.06893]
[1776501576990,46.84,76618.94,0.0,-0.99951,0.0,0.06882]
[1776501577283,46.84,76618.94,0.0,-0.99951,0.0,0.06882]
[1776501577435,46.84,76618.94,0.0,-0.99951,0.0,0.06882]
[1776501581778,46.84,76619.35,0.0,-0.99951,0.0,0.06887]
[1776501581941,46.84,76619.35,0.0,-0.99951,0.0,0.06887]
[1776501582043,46.84,76620.2,0.0,-0.99951,0.0,0.06897]
[1776501582377,46.84,76620.2,0.0,-0.99951,0.0,0.06897]
[1776501582436,46.84,76620.2,0.0,-0.99951,0.0,0.06897]
[1776501583621,46.84,76621.91,0.0,-0.99951,0.0,0.06919]
[1776501583735,46.84,76629.2,0.0,-0.9995,0.0,0.07009]
[1776501584742,46.84,76629.85,0.0,-0.9995,0.0,0.07018]
[1776501587154,46.84,76629.29,0.0,-0.9995,0.0,0.07011]
[1776501587765,46.84,76631.22,0.0,-0.9995,0.0,0.07035]
[1776501589776,46.84,76636.89,0.0,-0.99949,0.0,0.07107]
[1776501590784,46.84,76640.88,0.0,-0.99949,0.0,0.07157]
[1776501593805,46.84,76638.67,0.0,-0.99949,0.0,0.07129]
[1776501594243,46.84,76638.67,0.0,-0.99949,0.0,0.07129]
[1776501594437,46.84,76638.67,0.0,-0.99949,0.0,0.07129]
[1776501594812,46.84,76638.24,0.0,-0.99949,0.0,0.07124]
[1776501599847,46.84,76637.67,0.0,-0.99949,0.0,0.07116]
[1776501601972,46.84,76638.11,0.0,-0.99949,0.0,0.07122]
[1776501602198,46.84,76639.38,0.0,-0.99949,0.0,0.07138]
[1776501604976,46.84,76639.24,0.0,-0.99949,0.0,0.07136]
[1776501604988,46.84,76641.63,0.0,-0.99949,0.0,0.07167]
[1776501606267,46.84,76640.89,0.0,-0.99949,0.0,0.07157]
[1776501606904,46.84,76639.89,0.0,-0.99949,0.0,0.07145]
[1776501607910,46.84,76637.1,0.0,-0.99949,0.0,0.07109]
[1776501608233,46.84,76637.1,0.0,-0.99949,0.0,0.07109]
[1776501613953,46.84,76634.42,0.0,-0.9995,0.0,0.07075]
[1776501614960,46.84,76632.41,0.0,-0.9995,0.0,0.0705]
[1776501615674,46.84,76632.41,0.0,-0.9995,0.0,0.0705]
[1776501615691,46.84,76632.41,0.0,-0.9995,0.0,0.0705]
[1776501615967,46.84,76631.75,0.0,-0.9995,0.0,0.07041]
[1776501619995,46.84,76629.42,0.0,-0.9995,0.0,0.07012]
[1776501621002,46.84,76627.07,0.0,-0.9995,0.0,0.06983]
[1776501623015,46.84,76624.89,0.0,-0.99951,0.0,0.06956]
[1776501623242,46.84,76624.89,0.0,-0.99951,0.0,0.06956]
[1776501623440,46.84,76624.89,0.0,-0.99951,0.0,0.06956]
[1776501624025,46.84,76621.21,0.0,-0.99951,0.0,0.0691]
[1776501625033,46.84,76614.09,0.0,-0.99952,0.0,0.06822]
[1776501626039,46.84,76611.27,0.0,-0.99952,0.0,0.06788]
[1776501627047,46.84,76611.1,0.0,-0.99952,0.0,0.06786]
[1776501628499,46.84,76610.36,0.0,-0.99952,0.0,0.06777]
[1776501628686,46.84,76610.36,0.0,-0.99952,0.0,0.06777]
[1776501629061,46.84,76610.49,0.0,-0.99952,0.0,0.06778]
[1776501631075,46.84,76610.4,0.0,-0.99952,0.0,0.06748]
[1776501636110,46.84,76608.94,0.0,-0.99952,0.0,0.0673]
[1776501641145,46.84,76610.27,0.0,-0.99952,0.0,0.06747]
[1776501646180,46.84,76609.88,0.0,-0.99952,0.0,0.06742]
[1776501649205,46.84,76607.18,0.0,-0.99952,0.0,0.06709]
[1776501650208,46.84,76603.9,0.0,-0.99953,0.0,0.0667]
[1776501652223,46.84,76598.99,0.0,-0.99953,0.0,0.06611]
[1776501656251,46.84,76602.02,0.0,-0.99953,0.0,0.06647]
[1776501657258,46.84,76607.01,0.0,-0.99952,0.0,0.06707]
[1776501658265,46.84,76609.55,0.0,-0.99952,0.0,0.06738]
[1776501660279,46.84,76615.48,0.0,-0.99952,0.0,0.0681]
[1776501661287,46.84,76621.12,0.0,-0.99951,0.0,0.06879]
[1776501663301,46.84,76621.18,0.0,-0.99951,0.0,0.0688]
[1776501668336,46.84,76620.12,0.0,-0.99951,0.0,0.06867]
[1776501669344,46.84,76618.06,0.0,-0.99951,0.0,0.06842]
[1776501670353,46.84,76615.88,0.0,-0.99952,0.0,0.06815]
[1776501671359,46.84,76612.82,0.0,-0.99952,0.0,0.06778]
[1776501672366,46.84,76609.76,0.0,-0.99952,0.0,0.0674]
[1776501673373,46.84,76607.15,0.0,-0.99952,0.0,0.06709]
[1776501674380,46.84,76602.78,0.0,-0.99953,0.0,0.06656]
[1776501675387,46.84,76598.96,0.0,-0.99953,0.0,0.06611]
[1776501678408,46.84,76596.7,0.0,-0.99953,0.0,0.06584]
[1776501679415,46.84,76593.11,0.0,-0.99954,0.0,0.06541]
[1776501681429,46.84,76588.33,0.0,-0.99954,0.0,0.06485]
[1776501682436,46.84,76585.47,0.0,-0.99954,0.0,0.06452]
[1776501684450,46.84,76583.49,0.0,-0.99955,0.0,0.06429]
[1776501685457,46.84,76581.07,0.0,-0.99955,0.0,0.06401]
[1776501686319,46.84,76581.07,0.0,-0.99955,0.0,0.06401]
[1776501686439,46.84,76581.07,0.0,-0.99955,0.0,0.06401]
[1776501686464,46.84,76577.16,0.0,-0.99955,0.0,0.06356]
[1776501687471,46.84,76575.25,0.0,-0.99955,0.0,0.06334]
[1776501692507,46.84,76573.4,0.0,-0.99956,0.0,0.06285]
[1776501696018,46.84,76573.47,0.0,-0.99956,0.0,0.06286]
[1776501696193,46.84,76573.47,0.0,-0.99956,0.0,0.06286]
[1776501696221,46.84,76572.02,0.0,-0.99956,0.0,0.0627]
[1776501699555,46.84,76570.05,0.0,-0.99956,0.0,0.06247]
[1776501704590,46.84,76572.36,0.0,-0.99956,0.0,0.06274]
[1776501709625,46.84,76571.68,0.0,-0.99956,0.0,0.06266]
[1776501710632,46.84,76574.11,0.0,-0.99956,0.0,0.06294]
[1776501715669,46.84,76575.05,0.0,-0.99955,0.0,0.06304]
[1776501720704,46.84,76572.88,0.0,-0.99956,0.0,0.0628]
[1776501721711,46.84,76565.18,0.0,-0.99956,0.0,0.06193]
[1776501722718,46.84,76563.46,0.0,-0.99956,0.0,0.06173]
[1776501727789,46.84,76563.64,0.0,-0.99956,0.0,0.06175]
[1776501729803,46.84,76567.41,0.0,-0.99956,0.0,0.06218]
[1776501731817,46.84,76564.81,0.0,-0.99956,0.0,0.06188]
[1776501733832,46.84,76561.41,0.0,-0.99957,0.0,0.0615]
[1776501734838,46.84,76555.78,0.0,-0.99957,0.0,0.06088]
[1776501735845,46.84,76553.09,0.0,-0.99957,0.0,0.06058]
[1776501737859,46.84,76550.45,0.0,-0.99958,0.0,0.06029]
[1776501742895,46.84,76549.54,0.0,-0.99958,0.0,0.06019]
[1776501744188,46.84,76549.54,0.0,-0.99958,0.0,0.06019]
[1776501744436,46.84,76549.51,0.0,-0.99958,0.0,0.06019]
[1776501749289,46.84,76548.97,0.0,-0.99958,0.0,0.06013]
[1776501749293,46.84,76549.59,0.0,-0.99958,0.0,0.0602]
[1776501749435,46.84,76549.59,0.0,-0.99958,0.0,0.0602]
[1776501750951,46.84,76545.8,0.0,-0.99958,0.0,0.05978]
[1776501756993,46.84,76544.68,0.0,-0.99958,0.0,0.0594]
[1776501758000,46.84,76546.65,0.0,-0.99958,0.0,0.05962]
[1776501761023,46.84,76549.86,0.0,-0.99958,0.0,0.05996]
[1776501766058,46.84,76554.2,0.0,-0.99957,0.0,0.06044]
[1776501770086,46.84,76556.29,0.0,-0.99957,0.0,0.06067]
[1776501775128,46.84,76557.38,0.0,-0.99957,0.0,0.06079]
[1776501782183,46.84,76552.4,0.0,-0.99958,0.0,0.06024]
[1776501785205,46.84,76548.62,0.0,-0.99958,0.0,0.05983]
[1776501786212,46.84,76548.22,0.0,-0.99958,0.0,0.05979]
[1776501791247,46.84,76548.11,0.0,-0.99958,0.0,0.05977]
[1776501792253,46.84,76552.4,0.0,-0.99958,0.0,0.06024]
[1776501798297,46.84,76551.62,0.0,-0.99958,0.0,0.06016]
[1776501800313,46.84,76553.68,0.0,-0.99957,0.0,0.06038]
[1776501801318,46.84,76555.71,0.0,-0.99957,0.0,0.06061]
[1776501802325,46.84,76559.69,0.0,-0.99957,0.0,0.06105]
[1776501803333,46.84,76562.22,0.0,-0.99957,0.0,0.06133]
[1776501807361,46.84,76564.88,0.0,-0.99957,0.0,0.06162]
[1776501811392,46.84,76565.52,0.0,-0.99957,0.0,0.06143]
[1776501813207,46.84,76565.65,0.0,-0.99957,0.0,0.06144]
[1776501814437,46.84,76566.03,0.0,-0.99957,0.0,0.06148]
[1776501820452,46.84,76566.07,0.0,-0.99957,0.0,0.06149]
[1776501822469,46.84,76566.68,0.0,-0.99957,0.0,0.06156]
[1776501822697,46.84,76566.68,0.0,-0.99957,0.0,0.06156]
[1776501822879,46.84,76566.68,0.0,-0.99957,0.0,0.06156]
[1776501822939,46.84,76566.68,0.0,-0.99957,0.0,0.06156]
[1776501823040,46.84,76566.32,0.0,-0.99957,0.0,0.06152]
[1776501828509,46.84,76565.9,0.0,-0.99957,0.0,0.06147]
[1776501831034,46.84,76566.09,0.0,-0.99957,0.0,0.06149]
[1776501831200,46.84,76566.09,0.0,-0.99957,0.0,0.06149]
[1776501831311,46.84,76566.09,0.0,-0.99957,0.0,0.06149]
[1776501831412,46.84,76566.71,0.0,-0.99957,0.0,0.06156]
[1776501831443,46.84,76566.71,0.0,-0.99957,0.0,0.06156]
[1776501833545,46.84,76563.24,0.0,-0.99957,0.0,0.06117]
[1776501836054,46.84,76562.67,0.0,-0.99957,0.0,0.06111]
[1776501836194,46.84,76562.67,0.0,-0.99957,0.0,0.06111]
[1776501836390,46.84,76562.67,0.0,-0.99957,0.0,0.06111]
[1776501836439,46.84,76562.67,0.0,-0.99957,0.0,0.06111]
[1776501836294,46.84,76562.14,0.0,-0.99957,0.0,0.06105]
[1776501838583,46.84,76560.31,0.0,-0.99957,0.0,0.06085]
[1776501842298,46.84,76560.45,0.0,-0.99957,0.0,0.06086]
[1776501842391,46.84,76560.96,0.0,-0.99957,0.0,0.06092]
[1776501842606,46.84,76560.96,0.0,-0.99957,0.0,0.06092]
[1776501842694,46.84,76560.96,0.0,-0.99957,0.0,0.06092]
[1776501846639,46.84,76555.68,0.0,-0.99957,0.0,0.06034]
[1776501847886,46.84,76555.68,0.0,-0.99957,0.0,0.06034]
[1776501847937,46.84,76555.68,0.0,-0.99957,0.0,0.06034]
[1776501848206,46.84,76555.68,0.0,-0.99957,0.0,0.06034]
[1776501848443,46.84,76555.68,0.0,-0.99957,0.0,0.06034]
[1776501848298,46.84,76552.24,0.0,-0.99958,0.0,0.05996]
[1776501850667,46.84,76548.99,0.0,-0.99958,0.0,0.05961]
[1776501851674,46.84,76545.44,0.0,-0.99958,0.0,0.05922]
[1776501852800,46.84,76545.44,0.0,-0.99958,0.0,0.05922]
[1776501852947,46.84,76545.44,0.0,-0.99958,0.0,0.05922]
[1776501853052,46.84,76545.44,0.0,-0.99958,0.0,0.05922]
[1776501853200,46.84,76545.44,0.0,-0.99958,0.0,0.05922]
[1776501853302,46.84,76544.78,0.0,-0.99958,0.0,0.05915]
[1776501858862,46.84,76544.28,0.0,-0.99958,0.0,0.0591]
[1776501858940,46.84,76544.28,0.0,-0.99958,0.0,0.0591]
[1776501859116,46.84,76544.28,0.0,-0.99958,0.0,0.0591]
[1776501859195,46.84,76544.28,0.0,-0.99958,0.0,0.0591]
[1776501859217,46.84,76544.21,0.0,-0.99958,0.0,0.05909]
[1776501863118,46.84,76542.79,0.0,-0.99959,0.0,0.05894]
[1776501863200,46.84,76542.79,0.0,-0.99959,0.0,0.05894]
[1776501863275,46.84,76542.56,0.0,-0.99959,0.0,0.05891]
[1776501868968,46.84,76542.98,0.0,-0.99959,0.0,0.05896]
[1776501869199,46.84,76542.98,0.0,-0.99959,0.0,0.05896]
[1776501877346,46.84,76542.46,0.0,-0.99959,0.0,0.05865]
[1776501877436,46.84,76542.46,0.0,-0.99959,0.0,0.05865]
[1776501877400,46.84,76542.43,0.0,-0.99959,0.0,0.05864]
[1776501877765,46.84,76542.43,0.0,-0.99959,0.0,0.05864]
[1776501877940,46.84,76542.43,0.0,-0.99959,0.0,0.05864]
[1776501881699,46.84,76543.86,0.0,-0.99959,0.0,0.0588]
[1776501881939,46.84,76543.86,0.0,-0.99959,0.0,0.0588]
[1776501882039,46.84,76543.86,0.0,-0.99959,0.0,0.0588]
[1776501882194,46.84,76543.86,0.0,-0.99959,0.0,0.0588]
[1776501882256,46.84,76542.89,0.0,-0.99959,0.0,0.05869]
[1776501887926,46.84,76543.27,0.0,-0.99959,0.0,0.05873]
[1776501889045,46.84,76543.27,0.0,-0.99959,0.0,0.05873]
[1776501889192,46.84,76543.27,0.0,-0.99959,0.0,0.05873]
[1776501889468,46.84,76543.27,0.0,-0.99959,0.0,0.05873]
[1776501889270,46.84,76546.98,0.0,-0.99958,0.0,0.05913]
[1776501889708,46.84,76546.98,0.0,-0.99958,0.0,0.05913]
[1776501889941,46.84,76549.34,0.0,-0.99958,0.0,0.05939]
[1776501890947,46.84,76562.21,0.0,-0.99957,0.0,0.06079]
[1776501892096,46.84,76562.21,0.0,-0.99957,0.0,0.06079]
[1776501892200,46.84,76562.21,0.0,-0.99957,0.0,0.06079]
[1776501892239,46.84,76567.2,0.0,-0.99957,0.0,0.06135]
[1776501892961,46.84,76570.36,0.0,-0.99956,0.0,0.0617]
[1776501893968,46.84,76577.72,0.0,-0.99956,0.0,0.06253]
[1776501894579,46.84,76577.72,0.0,-0.99956,0.0,0.06253]
[1776501894690,46.84,76577.72,0.0,-0.99956,0.0,0.06253]
[1776501894975,46.84,76579.65,0.0,-0.99956,0.0,0.06275]
[1776501896989,46.84,76577.7,0.0,-0.99956,0.0,0.06253]
[1776501900761,46.84,76577.33,0.0,-0.99956,0.0,0.06248]
[1776501900853,46.84,76577.33,0.0,-0.99956,0.0,0.06248]
[1776501900941,46.84,76577.33,0.0,-0.99956,0.0,0.06248]
[1776501901023,46.84,76577.41,0.0,-0.99956,0.0,0.06249]
[1776501903037,46.84,76574.75,0.0,-0.99956,0.0,0.06219]
[1776501903746,46.84,76574.75,0.0,-0.99956,0.0,0.06219]
[1776501903945,46.84,76574.75,0.0,-0.99956,0.0,0.06219]
[1776501903968,46.84,76574.75,0.0,-0.99956,0.0,0.06219]
[1776501904196,46.84,76574.75,0.0,-0.99956,0.0,0.06219]
[1776501904290,46.84,76570.34,0.0,-0.99956,0.0,0.0617]
[1776501905051,46.84,76568.12,0.0,-0.99957,0.0,0.06145]
[1776501907065,46.84,76570.72,0.0,-0.99956,0.0,0.06174]
[1776501908072,46.84,76573.46,0.0,-0.99956,0.0,0.06205]
[1776501909079,46.84,76582.21,0.0,-0.99955,0.0,0.06304]
[1776501910067,46.84,76582.21,0.0,-0.99955,0.0,0.06304]
[1776501910212,46.84,76582.21,0.0,-0.99955,0.0,0.06304]
[1776501910433,46.84,76582.21,0.0,-0.99955,0.0,0.06304]
[1776501910440,46.84,76586.95,0.0,-0.99955,0.0,0.06358]
[1776501910692,46.84,76586.95,0.0,-0.99955,0.0,0.06358]
[1776501913109,46.84,76595.58,0.0,-0.99954,0.0,0.06458]
[1776501914116,46.84,76607.47,0.0,-0.99953,0.0,0.06598]
[1776501915221,46.84,76607.47,0.0,-0.99953,0.0,0.06598]
[1776501915428,46.84,76607.47,0.0,-0.99953,0.0,0.06598]
[1776501915442,46.84,76607.47,0.0,-0.99953,0.0,0.06598]
[1776501915283,46.84,76608.99,0.0,-0.99953,0.0,0.06616]
[1776501916130,46.84,76608.49,0.0,-0.99953,0.0,0.0661]
[1776501917137,46.84,76612.47,0.0,-0.99953,0.0,0.06658]
[1776501918148,46.84,76617.35,0.0,-0.99952,0.0,0.06717]
[1776501919151,46.84,76619.27,0.0,-0.99952,0.0,0.0674]
[1776501919651,46.84,76619.27,0.0,-0.99952,0.0,0.0674]
[1776501919692,46.84,76619.27,0.0,-0.99952,0.0,0.0674]
[1776501920021,46.84,76619.27,0.0,-0.99952,0.0,0.0674]
[1776501920194,46.84,76619.27,0.0,-0.99952,0.0,0.0674]
[1776501920225,46.84,76619.33,0.0,-0.99952,0.0,0.06741]
[1776501921165,46.84,76621.94,0.0,-0.99952,0.0,0.06772]
[1776501922172,46.84,76624.21,0.0,-0.99952,0.0,0.068]
[1776501923179,46.84,76628.14,0.0,-0.99951,0.0,0.06848]
[1776501924186,46.84,76632.78,0.0,-0.99951,0.0,0.06906]
[1776501926039,46.84,76631.54,0.0,-0.99951,0.0,0.0689]
[1776501926191,46.84,76631.54,0.0,-0.99951,0.0,0.0689]
[1776501926501,46.84,76631.54,0.0,-0.99951,0.0,0.0689]
[1776501926509,46.84,76630.49,0.0,-0.99951,0.0,0.06877]
[1776501926695,46.84,76630.49,0.0,-0.99951,0.0,0.06877]
[1776501935263,46.84,76635.06,0.0,-0.99951,0.0,0.06904]
[1776501936270,46.84,76640.26,0.0,-0.9995,0.0,0.06969]
[1776501936893,46.84,76640.26,0.0,-0.9995,0.0,0.06969]
[1776501936938,46.84,76640.26,0.0,-0.9995,0.0,0.06969]
[1776501937314,46.84,76640.26,0.0,-0.9995,0.0,0.06969]
[1776501937437,46.84,76640.26,0.0,-0.9995,0.0,0.06969]
[1776501937538,46.84,76641.49,0.0,-0.9995,0.0,0.06984]
[1776501943375,46.84,76642.51,0.0,-0.9995,0.0,0.06997]
[1776501943436,46.84,76642.51,0.0,-0.9995,0.0,0.06997]
[1776501943538,46.84,76649.87,0.0,-0.99949,0.0,0.0709]
[1776501943598,46.84,76649.87,0.0,-0.99949,0.0,0.0709]
[1776501943692,46.84,76649.87,0.0,-0.99949,0.0,0.0709]
[1776501944326,46.84,76651.71,0.0,-0.99949,0.0,0.07114]
[1776501945333,46.84,76650.93,0.0,-0.99949,0.0,0.07104]
[1776501946340,46.84,76652.93,0.0,-0.99949,0.0,0.07129]
[1776501947347,46.84,76655.95,0.0,-0.99949,0.0,0.07168]
[1776501947613,46.84,76655.95,0.0,-0.99949,0.0,0.07168]
[1776501947692,46.84,76655.95,0.0,-0.99949,0.0,0.07168]
[1776501947788,46.84,76655.95,0.0,-0.99949,0.0,0.07168]
[1776501947938,46.84,76655.95,0.0,-0.99949,0.0,0.07168]
[1776501948354,46.84,76656.72,0.0,-0.99949,0.0,0.07178]
[1776501951375,46.84,76662.19,0.0,-0.99948,0.0,0.07248]
[1776501952382,46.84,76664.03,0.0,-0.99948,0.0,0.07272]
[1776501953389,46.84,76666.85,0.0,-0.99948,0.0,0.07309]
[1776501953702,46.84,76666.85,0.0,-0.99948,0.0,0.07309]
[1776501953938,46.84,76666.85,0.0,-0.99948,0.0,0.07309]
[1776501954079,46.84,76666.85,0.0,-0.99948,0.0,0.07309]
[1776501954194,46.84,76666.85,0.0,-0.99948,0.0,0.07309]
[1776501954396,46.84,76664.77,0.0,-0.99948,0.0,0.07282]
[1776501955403,46.84,76662.35,0.0,-0.99948,0.0,0.0725]
[1776501961367,46.84,76662.79,0.0,-0.99948,0.0,0.07256]
[1776501961438,46.84,76662.79,0.0,-0.99948,0.0,0.07256]
[1776501961454,46.84,76662.79,0.0,-0.99948,0.0,0.07256]
[1776501961468,46.84,76665.75,0.0,-0.99948,0.0,0.07294]
[1776501961694,46.84,76665.75,0.0,-0.99948,0.0,0.07294]
[1776501964468,46.84,76662.8,0.0,-0.99948,0.0,0.07256]
[1776501965470,46.84,76662.8,0.0,-0.99948,0.0,0.07256]
[1776501965475,46.84,76657.08,0.0,-0.99949,0.0,0.07182]
[1776501965689,46.84,76657.08,0.0,-0.99949,0.0,0.07182]
[1776501965728,46.84,76657.08,0.0,-0.99949,0.0,0.07182]
[1776501965940,46.84,76657.08,0.0,-0.99949,0.0,0.07182]
[1776501966482,46.84,76653.71,0.0,-0.99949,0.0,0.07139]
[1776501967489,46.84,76646.98,0.0,-0.9995,0.0,0.07054]
[1776501968496,46.84,76643.05,0.0,-0.9995,0.0,0.07004]
[1776501968628,46.84,76643.05,0.0,-0.9995,0.0,0.07004]
[1776501968688,46.84,76643.05,0.0,-0.9995,0.0,0.07004]
[1776501968789,46.84,76643.05,0.0,-0.9995,0.0,0.07004]
[1776501968945,46.84,76643.05,0.0,-0.9995,0.0,0.07004]
[1776501969503,46.84,76643.82,0.0,-0.9995,0.0,0.07014]
[1776501972524,46.84,76640.93,0.0,-0.9995,0.0,0.06977]
[1776501972937,46.84,76640.93,0.0,-0.9995,0.0,0.06977]
[1776501973141,46.84,76640.93,0.0,-0.9995,0.0,0.06977]
[1776501973195,46.84,76640.93,0.0,-0.9995,0.0,0.06977]
[1776501973530,46.84,76637.92,0.0,-0.99951,0.0,0.0694]
[1776501975545,46.84,76636.29,0.0,-0.99951,0.0,0.0692]
[1776501979536,46.84,76636.33,0.0,-0.99951,0.0,0.0692]
[1776501979573,46.84,76637.7,0.0,-0.99951,0.0,0.06937]
[1776501979693,46.84,76637.7,0.0,-0.99951,0.0,0.06937]
[1776501979788,46.84,76637.7,0.0,-0.99951,0.0,0.06937]
[1776501979937,46.84,76637.7,0.0,-0.99951,0.0,0.06937]
[1776501980580,46.84,76637.77,0.0,-0.99951,0.0,0.06938]
[1776501981587,46.84,76640.23,0.0,-0.9995,0.0,0.06969]
[1776501984254,46.84,76641.37,0.0,-0.9995,0.0,0.06983]
[1776501984316,46.84,76641.37,0.0,-0.9995,0.0,0.06983]
[1776501984436,46.84,76641.37,0.0,-0.9995,0.0,0.06983]
[1776501984537,46.84,76644.48,0.0,-0.9995,0.0,0.07022]
[1776501988841,46.84,76644.59,0.0,-0.9995,0.0,0.07023]
[1776501988937,46.84,76644.59,0.0,-0.9995,0.0,0.07023]
[1776501989274,46.84,76644.59,0.0,-0.9995,0.0,0.07023]
[1776501989438,46.84,76644.59,0.0,-0.9995,0.0,0.07023]
[1776501989539,46.84,76646.58,0.0,-0.9995,0.0,0.07049]
[1776501989643,46.84,76648.18,0.0,-0.9995,0.0,0.07069]
[1776501991521,46.84,76648.18,0.0,-0.9995,0.0,0.07069]
[1776501990650,46.84,76651.78,0.0,-0.99949,0.0,0.07114]
[1776501991689,46.84,76651.78,0.0,-0.99949,0.0,0.07114]
[1776501991790,46.84,76648.72,0.0,-0.9995,0.0,0.07045]
[1776501992664,46.84,76647.05,0.0,-0.9995,0.0,0.07024]
[1776501994678,46.84,76644.25,0.0,-0.9995,0.0,0.06989]
[1776501998505,46.84,76643.63,0.0,-0.9995,0.0,0.06981]
[1776501998688,46.84,76643.33,0.0,-0.9995,0.0,0.06978]
[1776501998742,46.84,76643.33,0.0,-0.9995,0.0,0.06978]
[1776501998939,46.84,76643.33,0.0,-0.9995,0.0,0.06978]
[1776501999008,46.84,76642.79,0.0,-0.9995,0.0,0.06971]
[1776502000720,46.84,76641.31,0.0,-0.9995,0.0,0.06952]
[1776502002380,46.84,76641.31,0.0,-0.9995,0.0,0.06952]
[1776502002447,46.84,76641.31,0.0,-0.9995,0.0,0.06952]
[1776502002638,46.84,76641.84,0.0,-0.9995,0.0,0.06959]
[1776502002703,46.84,76641.84,0.0,-0.9995,0.0,0.06959]
[1776502002733,46.84,76644.26,0.0,-0.9995,0.0,0.06989]
[1776502003741,46.84,76646.08,0.0,-0.9995,0.0,0.07012]
[1776502004748,46.84,76647.57,0.0,-0.9995,0.0,0.07031]
[1776502007045,46.84,76648.88,0.0,-0.9995,0.0,0.07047]
[1776502007053,46.84,76648.88,0.0,-0.9995,0.0,0.07047]
[1776502007769,46.84,76651.59,0.0,-0.99949,0.0,0.07082]
[1776502008775,46.84,76654.28,0.0,-0.99949,0.0,0.07116]
[1776502013123,46.84,76654.44,0.0,-0.99949,0.0,0.07118]
[1776502013197,46.84,76654.44,0.0,-0.99949,0.0,0.07118]
[1776502013346,46.84,76654.44,0.0,-0.99949,0.0,0.07118]
[1776502013436,46.84,76654.44,0.0,-0.99949,0.0,0.07118]
[1776502013443,46.84,76654.37,0.0,-0.99949,0.0,0.07117]
[1776502018032,46.84,76654.52,0.0,-0.99949,0.0,0.07119]
[1776502018193,46.84,76654.52,0.0,-0.99949,0.0,0.07119]
[1776502018389,46.84,76654.52,0.0,-0.99949,0.0,0.07119]
[1776502018440,46.84,76654.52,0.0,-0.99949,0.0,0.07119]
[1776502018446,46.84,76654.52,0.0,-0.99949,0.0,0.07119]
[1776502021250,46.84,76654.48,0.0,-0.99949,0.0,0.07119]
[1776502021435,46.84,76654.48,0.0,-0.99949,0.0,0.07119]
[1776502021866,46.84,76656.7,0.0,-0.99949,0.0,0.07147]
[1776502022874,46.84,76659.79,0.0,-0.99949,0.0,0.07187]
[1776502024311,46.84,76659.79,0.0,-0.99949,0.0,0.07187]
[1776502024437,46.84,76659.79,0.0,-0.99949,0.0,0.07187]
[1776502024539,46.84,76665.41,0.0,-0.99948,0.0,0.07259]
[1776502024887,46.84,76667.98,0.0,-0.99948,0.0,0.07293]
[1776502025895,46.84,76669.62,0.0,-0.99948,0.0,0.07314]
[1776502028501,46.84,76668.96,0.0,-0.99948,0.0,0.07305]
[1776502028689,46.84,76668.76,0.0,-0.99948,0.0,0.07303]
[1776502032062,46.84,76667.98,0.0,-0.99948,0.0,0.07293]
[1776502032190,46.84,76667.98,0.0,-0.99948,0.0,0.07293]
[1776502032264,46.84,76669.38,0.0,-0.99948,0.0,0.07311]
[1776502034439,46.84,76670.57,0.0,-0.99948,0.0,0.07326]
[1776502034536,46.84,76671.42,0.0,-0.99948,0.0,0.07337]
[1776502036972,46.84,76673.8,0.0,-0.99947,0.0,0.07369]
[1776502039493,46.84,76673.76,0.0,-0.99947,0.0,0.07368]
[1776502039689,46.84,76675.55,0.0,-0.99947,0.0,0.07392]
[1776502042007,46.84,76678.19,0.0,-0.99947,0.0,0.07427]
[1776502043014,46.84,76681.88,0.0,-0.99946,0.0,0.07476]
[1776502044216,46.84,76681.88,0.0,-0.99946,0.0,0.07476]
[1776502044438,46.84,76681.88,0.0,-0.99946,0.0,0.07476]
[1776502045028,46.84,76686.57,0.0,-0.99946,0.0,0.07538]
[1776502049274,46.84,76685.18,0.0,-0.99946,0.0,0.0752]
[1776502049436,46.84,76685.18,0.0,-0.99946,0.0,0.0752]
[1776502049537,46.84,76687.93,0.0,-0.99946,0.0,0.07557]
[1776502051070,46.84,76689.78,0.0,-0.99946,0.0,0.0755]
[1776502052499,46.84,76689.78,0.0,-0.99946,0.0,0.0755]
[1776502052546,46.84,76692.99,0.0,-0.99946,0.0,0.07593]
[1776502052702,46.84,76692.99,0.0,-0.99946,0.0,0.07593]
[1776502053083,46.84,76697.75,0.0,-0.99945,0.0,0.07657]
[1776502054091,46.84,76702.54,0.0,-0.99945,0.0,0.07723]
[1776502054745,46.84,76702.54,0.0,-0.99945,0.0,0.07723]
[1776502054937,46.84,76702.54,0.0,-0.99945,0.0,0.07723]
[1776502056436,46.84,76704.44,0.0,-0.99944,0.0,0.07749]
[1776502056538,46.84,76701.55,0.0,-0.99945,0.0,0.07709]
[1776502056813,46.84,76701.55,0.0,-0.99945,0.0,0.07709]
[1776502058422,46.84,76700.72,0.0,-0.99945,0.0,0.07698]
[1776502058435,46.84,76700.72,0.0,-0.99945,0.0,0.07698]
[1776502058490,46.84,76702.75,0.0,-0.99945,0.0,0.07726]
[1776502060132,46.84,76710.93,0.0,-0.99944,0.0,0.07839]
[1776502061265,46.84,76710.93,0.0,-0.99944,0.0,0.07839]
[1776502061435,46.84,76710.93,0.0,-0.99944,0.0,0.07839]
[1776502062147,46.84,76718.98,0.0,-0.99943,0.0,0.07951]
[1776502063497,46.84,76718.98,0.0,-0.99943,0.0,0.07951]
[1776502063694,46.84,76718.7,0.0,-0.99943,0.0,0.07948]
[1776502064161,46.84,76716.51,0.0,-0.99943,0.0,0.07917]
[1776502065578,46.84,76716.51,0.0,-0.99943,0.0,0.07917]
[1776502065692,46.84,76715.95,0.0,-0.99943,0.0,0.07909]
[1776502066174,46.84,76716.07,0.0,-0.99943,0.0,0.07911]
[1776502067108,46.84,76716.07,0.0,-0.99943,0.0,0.07911]
[1776502067189,46.84,76716.07,0.0,-0.99943,0.0,0.07911]
[1776502068189,46.84,76720.7,0.0,-0.99943,0.0,0.07976]
[1776502071032,46.84,76720.41,0.0,-0.99943,0.0,0.07972]
[1776502071188,46.84,76720.41,0.0,-0.99943,0.0,0.07972]
[1776502071210,46.84,76721.07,0.0,-0.99943,0.0,0.07981]
[1776502072360,46.84,76721.07,0.0,-0.99943,0.0,0.07981]
[1776502072435,46.84,76721.07,0.0,-0.99943,0.0,0.07981]
[1776502078259,46.84,76722.78,0.0,-0.99942,0.0,0.08005]
[1776502079867,46.84,76723.5,0.0,-0.99942,0.0,0.08015]
[1776502079939,46.84,76723.5,0.0,-0.99942,0.0,0.08015]
[1776502081280,46.84,76720.36,0.0,-0.99943,0.0,0.07971]
[1776502082101,46.84,76720.36,0.0,-0.99943,0.0,0.07971]
[1776502082193,46.84,76720.36,0.0,-0.99943,0.0,0.07971]
[1776502082287,46.84,76715.26,0.0,-0.99943,0.0,0.07899]
[1776502083533,46.84,76715.26,0.0,-0.99943,0.0,0.07899]
[1776502083567,46.84,76715.66,0.0,-0.99943,0.0,0.07905]
[1776502083692,46.84,76715.66,0.0,-0.99943,0.0,0.07905]
[1776502088330,46.84,76708.83,0.0,-0.99944,0.0,0.0781]
[1776502089337,46.84,76706.52,0.0,-0.99944,0.0,0.07778]
[1776502090512,46.84,76704.21,0.0,-0.99944,0.0,0.07746]
[1776502094372,46.84,76702.16,0.0,-0.99945,0.0,0.07718]
[1776502096386,46.84,76699.86,0.0,-0.99945,0.0,0.07686]
[1776502098190,46.84,76699.05,0.0,-0.99945,0.0,0.07675]
[1776502100414,46.84,76696.71,0.0,-0.99945,0.0,0.07643]
[1776502104442,46.84,76699.36,0.0,-0.99945,0.0,0.07679]
[1776502105449,46.84,76703.62,0.0,-0.99944,0.0,0.07738]
[1776502106627,46.84,76703.62,0.0,-0.99944,0.0,0.07738]
[1776502106700,46.84,76703.62,0.0,-0.99944,0.0,0.07738]
[1776502106669,46.84,76703.03,0.0,-0.99944,0.0,0.0773]
[1776502112499,46.84,76703.36,0.0,-0.99945,0.0,0.07702]
[1776502113506,46.84,76709.21,0.0,-0.99944,0.0,0.07782]
[1776502115521,46.84,76711.66,0.0,-0.99944,0.0,0.07816]
[1776502116528,46.84,76719.76,0.0,-0.99943,0.0,0.07929]
[1776502117539,46.84,76722.47,0.0,-0.99943,0.0,0.07967]
[1776502118641,46.84,76722.47,0.0,-0.99943,0.0,0.07967]
[1776502118546,46.84,76722.05,0.0,-0.99943,0.0,0.07961]
[1776502119565,46.84,76722.05,0.0,-0.99943,0.0,0.07961]
[1776502119581,46.84,76722.02,0.0,-0.99943,0.0,0.07961]
[1776502124591,46.84,76720.87,0.0,-0.99943,0.0,0.07945]
[1776502125604,46.84,76713.99,0.0,-0.99944,0.0,0.07848]
[1776502125932,46.84,76713.99,0.0,-0.99944,0.0,0.07848]
[1776502126608,46.84,76705.18,0.0,-0.99944,0.0,0.07727]
[1776502127615,46.84,76698.12,0.0,-0.99945,0.0,0.0763]
[1776502128622,46.84,76699.02,0.0,-0.99945,0.0,0.07642]
[1776502129555,46.84,76699.02,0.0,-0.99945,0.0,0.07642]
[1776502131687,46.84,76698.82,0.0,-0.99945,0.0,0.0764]
[1776502134666,46.84,76703.11,0.0,-0.99945,0.0,0.07698]
[1776502135673,46.84,76709.28,0.0,-0.99944,0.0,0.07783]
[1776502136126,46.84,76709.28,0.0,-0.99944,0.0,0.07783]
[1776502136190,46.84,76709.28,0.0,-0.99944,0.0,0.07783]
[1776502136680,46.84,76710.08,0.0,-0.99944,0.0,0.07794]
[1776502139789,46.84,76711.13,0.0,-0.99944,0.0,0.07809]
[1776502139946,46.84,76711.13,0.0,-0.99944,0.0,0.07809]
[1776502140191,46.84,76711.13,0.0,-0.99944,0.0,0.07809]
[1776502140714,46.84,76710.94,0.0,-0.99944,0.0,0.07806]
[1776502144741,46.84,76704.29,0.0,-0.99945,0.0,0.07714]
[1776502145763,46.84,76699.25,0.0,-0.99945,0.0,0.07646]
[1776502146826,46.84,76699.25,0.0,-0.99945,0.0,0.07646]
[1776502146938,46.84,76699.25,0.0,-0.99945,0.0,0.07646]
[1776502152555,46.84,76699.12,0.0,-0.99945,0.0,0.07644]
[1776502152626,46.84,76699.12,0.0,-0.99945,0.0,0.07644]
[1776502152691,46.84,76699.12,0.0,-0.99945,0.0,0.07644]
[1776502152656,46.84,76699.57,0.0,-0.99945,0.0,0.0765]
[1776502158136,46.84,76698.99,0.0,-0.99945,0.0,0.07642]
[1776502158181,46.84,76698.99,0.0,-0.99945,0.0,0.07642]
[1776502158193,46.84,76698.99,0.0,-0.99945,0.0,0.07642]
[1776502158283,46.84,76699.75,0.0,-0.99945,0.0,0.07652]
[1776502165153,46.84,76698.44,0.0,-0.99945,0.0,0.07635]
[1776502165183,46.84,76698.44,0.0,-0.99945,0.0,0.07635]
[1776502165193,46.84,76698.44,0.0,-0.99945,0.0,0.07635]
[1776502165442,46.84,76698.44,0.0,-0.99945,0.0,0.07635]
[1776502165478,46.84,76698.44,0.0,-0.99945,0.0,0.07635]
[1776502165904,46.84,76693.19,0.0,-0.99946,0.0,0.07564]
[1776502166911,46.84,76682.6,0.0,-0.99947,0.0,0.07422]
[1776502168525,46.84,76682.6,0.0,-0.99947,0.0,0.07422]
[1776502168690,46.84,76682.6,0.0,-0.99947,0.0,0.07422]
[1776502168537,46.84,76679.24,0.0,-0.99947,0.0,0.07378]
[1776502173961,46.84,76677.92,0.0,-0.99948,0.0,0.07329]
[1776502174967,46.84,76680.3,0.0,-0.99947,0.0,0.0736]
[1776502175974,46.84,76683.84,0.0,-0.99947,0.0,0.07407]
[1776502178097,46.84,76683.95,0.0,-0.99947,0.0,0.07409]
[1776502178191,46.84,76683.95,0.0,-0.99947,0.0,0.07409]
[1776502178256,46.84,76683.95,0.0,-0.99947,0.0,0.07409]
[1776502178436,46.84,76683.95,0.0,-0.99947,0.0,0.07409]
[1776502178515,46.84,76684.77,0.0,-0.99947,0.0,0.07419]
[1776502180016,46.84,76688.09,0.0,-0.99946,0.0,0.07463]
[1776502181009,46.84,76691.67,0.0,-0.99946,0.0,0.07511]
[1776502181938,46.84,76691.67,0.0,-0.99946,0.0,0.07511]
[1776502182198,46.84,76691.67,0.0,-0.99946,0.0,0.07511]
[1776502182300,46.84,76693.84,0.0,-0.99946,0.0,0.0754]
[1776502187130,46.84,76695.39,0.0,-0.99946,0.0,0.07561]
[1776502187196,46.84,76695.39,0.0,-0.99946,0.0,0.07561]
[1776502187244,46.84,76695.39,0.0,-0.99946,0.0,0.07561]
[1776502187438,46.84,76695.39,0.0,-0.99946,0.0,0.07561]
[1776502187539,46.84,76694.71,0.0,-0.99946,0.0,0.07552]
[1776502190073,46.84,76697.1,0.0,-0.99946,0.0,0.07584]
[1776502194348,46.84,76698.36,0.0,-0.99945,0.0,0.07601]
[1776502194439,46.84,76698.36,0.0,-0.99945,0.0,0.07601]
[1776502201150,46.84,76697.76,0.0,-0.99945,0.0,0.07593]
[1776502202108,46.84,76697.76,0.0,-0.99945,0.0,0.07593]
[1776502202195,46.84,76697.76,0.0,-0.99945,0.0,0.07593]
[1776502202322,46.84,76697.76,0.0,-0.99945,0.0,0.07593]
[1776502202436,46.84,76697.76,0.0,-0.99945,0.0,0.07593]
[1776502202537,46.84,76700.33,0.0,-0.99945,0.0,0.07628]
[1776502204171,46.84,76703.27,0.0,-0.99945,0.0,0.07668]
[1776502209206,46.84,76700.91,0.0,-0.99945,0.0,0.07636]
[1776502210163,46.84,76700.91,0.0,-0.99945,0.0,0.07636]
[1776502210206,46.84,76700.91,0.0,-0.99945,0.0,0.07636]
[1776502215249,46.84,76699.05,0.0,-0.99945,0.0,0.07611]
[1776502224020,46.84,76699.05,0.0,-0.99945,0.0,0.07611]
[1776502224129,46.84,76699.05,0.0,-0.99945,0.0,0.07611]
[1776502224190,46.84,76699.05,0.0,-0.99945,0.0,0.07611]
[1776502224231,46.84,76699.05,0.0,-0.99945,0.0,0.07611]
[1776502229347,46.84,76699.12,0.0,-0.99945,0.0,0.07612]
[1776502235390,46.84,76698.28,0.0,-0.99946,0.0,0.07568]
[1776502238427,46.84,76698.03,0.0,-0.99946,0.0,0.07565]
[1776502238435,46.84,76698.03,0.0,-0.99946,0.0,0.07565]
[1776502238564,46.84,76698.03,0.0,-0.99946,0.0,0.07565]
[1776502238688,46.84,76698.03,0.0,-0.99946,0.0,0.07565]
[1776502238789,46.84,76698.0,0.0,-0.99946,0.0,0.07564]
[1776502244453,46.84,76697.21,0.0,-0.99946,0.0,0.07554]
[1776502245572,46.84,76697.21,0.0,-0.99946,0.0,0.07554]
[1776502245692,46.84,76697.21,0.0,-0.99946,0.0,0.07554]
[1776502251131,46.84,76697.57,0.0,-0.99946,0.0,0.07559]
[1776502251194,46.84,76697.57,0.0,-0.99946,0.0,0.07559]
[1776502251234,46.84,76697.57,0.0,-0.99946,0.0,0.07559]
[1776502254471,46.84,76696.92,0.0,-0.99946,0.0,0.0755]
[1776502254523,46.84,76693.98,0.0,-0.99946,0.0,0.0751]
[1776502255530,46.84,76691.45,0.0,-0.99946,0.0,0.07477]
[1776502256537,46.84,76686.27,0.0,-0.99947,0.0,0.07408]
[1776502258284,46.84,76686.3,0.0,-0.99947,0.0,0.07408]
[1776502260565,46.84,76683.88,0.0,-0.99947,0.0,0.07376]
[1776502262579,46.84,76687.32,0.0,-0.99947,0.0,0.07422]
[1776502263585,46.84,76690.84,0.0,-0.99946,0.0,0.07468]
[1776502266962,46.84,76691.55,0.0,-0.99946,0.0,0.07478]
[1776502267135,46.84,76691.55,0.0,-0.99946,0.0,0.07478]
[1776502267202,46.84,76691.55,0.0,-0.99946,0.0,0.07478]
[1776502267297,46.84,76691.55,0.0,-0.99946,0.0,0.07478]
[1776502271642,46.84,76695.73,0.0,-0.99946,0.0,0.07534]
[1776502272592,46.84,76695.73,0.0,-0.99946,0.0,0.07534]
[1776502272691,46.84,76695.73,0.0,-0.99946,0.0,0.07534]
[1776502272851,46.84,76695.73,0.0,-0.99946,0.0,0.07534]
[1776502272937,46.84,76696.36,0.0,-0.99946,0.0,0.07542]
[1776502273656,46.84,76696.4,0.0,-0.99946,0.0,0.07543]
[1776502279698,46.84,76696.39,0.0,-0.99946,0.0,0.07543]
[1776502281712,46.84,76702.15,0.0,-0.99945,0.0,0.07621]
[1776502282335,46.84,76702.15,0.0,-0.99945,0.0,0.07621]
[1776502282443,46.84,76702.15,0.0,-0.99945,0.0,0.07621]
[1776502287755,46.84,76703.58,0.0,-0.99945,0.0,0.0764]
[1776502287940,46.84,76703.58,0.0,-0.99945,0.0,0.0764]
[1776502288051,46.84,76703.58,0.0,-0.99945,0.0,0.0764]
[1776502288202,46.84,76703.58,0.0,-0.99945,0.0,0.0764]
[1776502288789,46.84,76704.15,0.0,-0.99945,0.0,0.07648]
[1776502291810,46.84,76703.91,0.0,-0.99945,0.0,0.07612]
[1776502293722,46.84,76705.64,0.0,-0.99945,0.0,0.07636]
[1776502293824,46.84,76703.42,0.0,-0.99945,0.0,0.07606]
[1776502293942,46.84,76703.42,0.0,-0.99945,0.0,0.07606]
[1776502294831,46.84,76699.29,0.0,-0.99946,0.0,0.0755]
[1776502296845,46.84,76696.98,0.0,-0.99946,0.0,0.07519]
[1776502298639,46.84,76696.9,0.0,-0.99946,0.0,0.07518]
[1776502298692,46.84,76696.9,0.0,-0.99946,0.0,0.07518]
[1776502298748,46.84,76696.9,0.0,-0.99946,0.0,0.07518]
[1776502298859,46.84,76696.62,0.0,-0.99946,0.0,0.07514]
[1776502298940,46.84,76696.62,0.0,-0.99946,0.0,0.07514]
[1776502304903,46.84,76696.04,0.0,-0.99946,0.0,0.07506]
[1776502305907,46.84,76702.02,0.0,-0.99945,0.0,0.07587]
[1776502306791,46.84,76702.02,0.0,-0.99945,0.0,0.07587]
[1776502306941,46.84,76702.11,0.0,-0.99945,0.0,0.07588]
[1776502312813,46.84,76701.69,0.0,-0.99946,0.0,0.07582]
[1776502312944,46.84,76701.65,0.0,-0.99946,0.0,0.07582]
[1776502313066,46.84,76701.65,0.0,-0.99946,0.0,0.07582]
[1776502313196,46.84,76701.65,0.0,-0.99946,0.0,0.07582]
[1776502313297,46.84,76702.28,0.0,-0.99945,0.0,0.0759]
[1776502318998,46.84,76701.98,0.0,-0.99946,0.0,0.07586]
[1776502321014,46.84,76705.62,0.0,-0.99945,0.0,0.07635]
[1776502321970,46.84,76705.62,0.0,-0.99945,0.0,0.07635]
[1776502322192,46.84,76705.62,0.0,-0.99945,0.0,0.07635]
[1776502322284,46.84,76711.72,0.0,-0.99944,0.0,0.07719]
[1776502327056,46.84,76712.38,0.0,-0.99944,0.0,0.07728]
[1776502328508,46.84,76712.38,0.0,-0.99944,0.0,0.07728]
[1776502328690,46.84,76712.38,0.0,-0.99944,0.0,0.07728]
[1776502329472,46.84,76712.03,0.0,-0.99944,0.0,0.07723]
[1776502329688,46.84,76712.03,0.0,-0.99944,0.0,0.07723]
[1776502329790,46.84,76711.48,0.0,-0.99945,0.0,0.07716]
[1776502330077,46.84,76709.19,0.0,-0.99945,0.0,0.07684]
[1776502332621,46.84,76708.32,0.0,-0.99945,0.0,0.07672]
[1776502332695,46.84,76708.32,0.0,-0.99945,0.0,0.07672]
[1776502337801,46.84,76706.67,0.0,-0.99945,0.0,0.0765]
[1776502337943,46.84,76706.67,0.0,-0.99945,0.0,0.0765]
[1776502338152,46.84,76706.67,0.0,-0.99945,0.0,0.0765]
[1776502338197,46.84,76706.67,0.0,-0.99945,0.0,0.0765]
[1776502338253,46.84,76706.56,0.0,-0.99945,0.0,0.07648]
[1776502344176,46.84,76706.8,0.0,-0.99945,0.0,0.07652]
[1776502349209,46.84,76705.91,0.0,-0.99945,0.0,0.07639]
[1776502352176,46.84,76705.17,0.0,-0.99945,0.0,0.07597]
[1776502352188,46.84,76705.17,0.0,-0.99945,0.0,0.07597]
[1776502357265,46.84,76707.33,0.0,-0.99945,0.0,0.07626]
[1776502359202,46.84,76707.33,0.0,-0.99945,0.0,0.07626]
[1776502359436,46.84,76707.33,0.0,-0.99945,0.0,0.07626]
[1776502359490,46.84,76707.33,0.0,-0.99945,0.0,0.07626]
[1776502359692,46.84,76707.33,0.0,-0.99945,0.0,0.07626]
[1776502359793,46.84,76707.51,0.0,-0.99945,0.0,0.07629]
[1776502362150,46.84,76709.04,0.0,-0.99945,0.0,0.0765]
[1776502362198,46.84,76709.04,0.0,-0.99945,0.0,0.0765]
[1776502363308,46.84,76712.56,0.0,-0.99945,0.0,0.07698]
[1776502365147,46.84,76711.97,0.0,-0.99945,0.0,0.0769]
[1776502365190,46.84,76711.97,0.0,-0.99945,0.0,0.0769]
[1776502365323,46.84,76712.01,0.0,-0.99945,0.0,0.0769]
[1776502367937,46.84,76713.13,0.0,-0.99945,0.0,0.07706]
[1776502368191,46.84,76713.13,0.0,-0.99945,0.0,0.07706]
[1776502370358,46.84,76715.57,0.0,-0.99944,0.0,0.07739]
[1776502376694,46.84,76714.49,0.0,-0.99944,0.0,0.07724]
[1776502376938,46.84,76714.49,0.0,-0.99944,0.0,0.07724]
[1776502377220,46.84,76714.41,0.0,-0.99944,0.0,0.07723]
[1776502377438,46.84,76714.41,0.0,-0.99944,0.0,0.07723]
[1776502377539,46.84,76714.01,0.0,-0.99944,0.0,0.07718]
[1776502383450,46.84,76713.08,0.0,-0.99945,0.0,0.07705]
[1776502384397,46.84,76713.08,0.0,-0.99945,0.0,0.07705]
[1776502384442,46.84,76713.08,0.0,-0.99945,0.0,0.07705]
[1776502384456,46.84,76709.82,0.0,-0.99945,0.0,0.0766]
[1776502389612,46.84,76709.23,0.0,-0.99945,0.0,0.07652]
[1776502389698,46.84,76709.23,0.0,-0.99945,0.0,0.07652]
[1776502389807,46.84,76709.23,0.0,-0.99945,0.0,0.07652]
[1776502389939,46.84,76709.23,0.0,-0.99945,0.0,0.07652]
[1776502389908,46.84,76707.37,0.0,-0.99945,0.0,0.07627]
[1776502391506,46.84,76703.88,0.0,-0.99946,0.0,0.0758]
[1776502392201,46.84,76703.88,0.0,-0.99946,0.0,0.0758]
[1776502392440,46.84,76703.88,0.0,-0.99946,0.0,0.0758]
[1776502392513,46.84,76700.99,0.0,-0.99946,0.0,0.07541]
[1776502398555,46.84,76700.54,0.0,-0.99946,0.0,0.07535]
[1776502403590,46.84,76698.95,0.0,-0.99946,0.0,0.07513]
[1776502404830,46.84,76698.95,0.0,-0.99946,0.0,0.07513]
[1776502404937,46.84,76698.95,0.0,-0.99946,0.0,0.07513]
[1776502405452,46.84,76697.3,0.0,-0.99946,0.0,0.07491]
[1776502405693,46.84,76697.3,0.0,-0.99946,0.0,0.07491]
[1776502405794,46.84,76696.46,0.0,-0.99946,0.0,0.0748]
[1776502406611,46.84,76691.57,0.0,-0.99947,0.0,0.07415]
[1776502411017,46.84,76691.42,0.0,-0.99947,0.0,0.07413]
[1776502411191,46.84,76690.49,0.0,-0.99947,0.0,0.07401]
[1776502411646,46.84,76697.89,0.0,-0.99946,0.0,0.07467]
[1776502412418,46.84,76697.89,0.0,-0.99946,0.0,0.07467]
[1776502412437,46.84,76697.89,0.0,-0.99946,0.0,0.07467]
[1776502412653,46.84,76700.66,0.0,-0.99946,0.0,0.07504]
[1776502413660,46.84,76702.55,0.0,-0.99946,0.0,0.0753]
[1776502414916,46.84,76702.55,0.0,-0.99946,0.0,0.0753]
[1776502414937,46.84,76702.55,0.0,-0.99946,0.0,0.0753]
[1776502420968,46.84,76704.85,0.0,-0.99946,0.0,0.07561]
[1776502421195,46.84,76703.87,0.0,-0.99946,0.0,0.07547]
[1776502421810,46.84,76703.87,0.0,-0.99946,0.0,0.07547]
[1776502421941,46.84,76703.87,0.0,-0.99946,0.0,0.07547]
[1776502421912,46.84,76704.76,0.0,-0.99946,0.0,0.07559]
[1776502422723,46.84,76706.75,0.0,-0.99945,0.0,0.07586]
[1776502427758,46.84,76708.27,0.0,-0.99945,0.0,0.07607]
[1776502429664,46.84,76708.73,0.0,-0.99945,0.0,0.07613]
[1776502429690,46.84,76708.73,0.0,-0.99945,0.0,0.07613]
[1776502433201,46.84,76709.45,0.0,-0.99945,0.0,0.07623]
[1776502433437,46.84,76709.45,0.0,-0.99945,0.0,0.07623]
[1776502433793,46.84,76709.45,0.0,-0.99945,0.0,0.07623]
[1776502433937,46.84,76709.45,0.0,-0.99945,0.0,0.07623]
[1776502434012,46.84,76707.06,0.0,-0.99945,0.0,0.07591]
[1776502439521,46.84,76706.99,0.0,-0.99945,0.0,0.0759]
[1776502439691,46.84,76706.99,0.0,-0.99945,0.0,0.0759]
[1776502440138,46.84,76705.94,0.0,-0.99946,0.0,0.07575]
[1776502440195,46.84,76705.94,0.0,-0.99946,0.0,0.07575]
[1776502440240,46.84,76705.94,0.0,-0.99946,0.0,0.07575]
[1776502445885,46.84,76705.39,0.0,-0.99946,0.0,0.07568]
[1776502448247,46.84,76705.5,0.0,-0.99946,0.0,0.07569]
[1776502448436,46.84,76705.5,0.0,-0.99946,0.0,0.07569]
[1776502453941,46.84,76706.92,0.0,-0.99945,0.0,0.07589]
[1776502454621,46.84,76706.92,0.0,-0.99945,0.0,0.07589]
[1776502454689,46.84,76706.92,0.0,-0.99945,0.0,0.07589]
[1776502454948,46.84,76710.0,0.0,-0.99945,0.0,0.0763]
[1776502455146,46.84,76710.0,0.0,-0.99945,0.0,0.0763]
[1776502455192,46.84,76710.0,0.0,-0.99945,0.0,0.0763]
[1776502457969,46.84,76712.84,0.0,-0.99945,0.0,0.07669]
[1776502460946,46.84,76713.09,0.0,-0.99945,0.0,0.07673]
[1776502461009,46.84,76713.09,0.0,-0.99945,0.0,0.07673]
[1776502461193,46.84,76713.09,0.0,-0.99945,0.0,0.07673]
[1776502465299,46.84,76713.09,0.0,-0.99945,0.0,0.07673]
[1776502465436,46.84,76713.09,0.0,-0.99945,0.0,0.07673]
[1776502467032,46.84,76716.38,0.0,-0.99944,0.0,0.07718]
[1776502467607,46.84,76716.38,0.0,-0.99944,0.0,0.07718]
[1776502467690,46.84,76716.38,0.0,-0.99944,0.0,0.07718]
[1776502468039,46.84,76718.77,0.0,-0.99944,0.0,0.07751]
[1776502473081,46.84,76718.27,0.0,-0.99944,0.0,0.07711]
[1776502476434,46.84,76718.01,0.0,-0.99945,0.0,0.07707]
[1776502478714,46.84,76716.75,0.0,-0.99945,0.0,0.0769]
[1776502478942,46.84,76716.75,0.0,-0.99945,0.0,0.0769]
[1776502479043,46.84,76716.07,0.0,-0.99945,0.0,0.07681]
[1776502479885,46.84,76716.07,0.0,-0.99945,0.0,0.07681]
[1776502479941,46.84,76716.07,0.0,-0.99945,0.0,0.07681]
[1776502480130,46.84,76720.33,0.0,-0.99944,0.0,0.07739]
[1776502482784,46.84,76720.29,0.0,-0.99944,0.0,0.07739]
[1776502482941,46.84,76720.29,0.0,-0.99944,0.0,0.07739]
[1776502483020,46.84,76720.79,0.0,-0.99944,0.0,0.07746]
[1776502483496,46.84,76720.79,0.0,-0.99944,0.0,0.07746]
[1776502483691,46.84,76720.79,0.0,-0.99944,0.0,0.07746]
[1776502483792,46.84,76723.18,0.0,-0.99944,0.0,0.07779]
[1776502486172,46.84,76733.38,0.0,-0.99943,0.0,0.07921]
[1776502487179,46.84,76742.74,0.0,-0.99942,0.0,0.08054]
[1776502489491,46.84,76742.74,0.0,-0.99942,0.0,0.08054]
[1776502489793,46.84,76742.74,0.0,-0.99942,0.0,0.08054]
[1776502489830,46.84,76743.32,0.0,-0.99942,0.0,0.08062]
[1776502490483,46.84,76743.32,0.0,-0.99942,0.0,0.08062]
[1776502490687,46.84,76743.32,0.0,-0.99942,0.0,0.08062]
[1776502493820,46.84,76742.65,0.0,-0.99942,0.0,0.08052]
[1776502493936,46.84,76742.65,0.0,-0.99942,0.0,0.08052]
[1776502493970,46.84,76747.53,0.0,-0.99941,0.0,0.08122]
[1776502495015,46.84,76747.53,0.0,-0.99941,0.0,0.08122]
[1776502494233,46.84,76750.11,0.0,-0.99941,0.0,0.0816]
[1776502495187,46.84,76750.11,0.0,-0.99941,0.0,0.0816]
[1776502496247,46.84,76753.67,0.0,-0.99941,0.0,0.08211]
[1776502499268,46.84,76759.6,0.0,-0.9994,0.0,0.08298]
[1776502500275,46.84,76764.25,0.0,-0.99939,0.0,0.08366]
[1776502501282,46.84,76767.52,0.0,-0.99939,0.0,0.08415]
[1776502504302,46.84,76770.02,0.0,-0.99939,0.0,0.08452]
[1776502505310,46.84,76772.13,0.0,-0.99938,0.0,0.08483]
[1776502506466,46.84,76772.13,0.0,-0.99938,0.0,0.08483]
[1776502506693,46.84,76772.13,0.0,-0.99938,0.0,0.08483]
[1776502506795,46.84,76771.54,0.0,-0.99939,0.0,0.08474]
[1776502507541,46.84,76771.54,0.0,-0.99939,0.0,0.08474]
[1776502507690,46.84,76771.54,0.0,-0.99939,0.0,0.08474]
[1776502512015,46.84,76772.2,0.0,-0.99938,0.0,0.08484]
[1776502512059,46.84,76771.0,0.0,-0.99939,0.0,0.08466]
[1776502512196,46.84,76771.0,0.0,-0.99939,0.0,0.08466]
[1776502513367,46.84,76774.23,0.0,-0.99938,0.0,0.08515]
[1776502514375,46.84,76788.22,0.0,-0.99937,0.0,0.08727]
[1776502515382,46.84,76793.51,0.0,-0.99936,0.0,0.08809]
[1776502516389,46.84,76795.88,0.0,-0.99936,0.0,0.08845]
[1776502520421,46.84,76798.81,0.0,-0.99935,0.0,0.08891]
[1776502523442,46.84,76806.49,0.0,-0.99934,0.0,0.09012]
[1776502524449,46.84,76808.53,0.0,-0.99934,0.0,0.09044]
[1776502526200,46.84,76808.6,0.0,-0.99934,0.0,0.09045]
[1776502526437,46.84,76808.6,0.0,-0.99934,0.0,0.09045]
[1776502529484,46.84,76806.2,0.0,-0.99934,0.0,0.09007]
[1776502530491,46.84,76801.1,0.0,-0.99935,0.0,0.08927]
[1776502531299,46.84,76801.1,0.0,-0.99935,0.0,0.08927]
[1776502531437,46.84,76801.1,0.0,-0.99935,0.0,0.08927]
[1776502531498,46.84,76798.2,0.0,-0.99936,0.0,0.08845]
[1776502532167,46.84,76798.2,0.0,-0.99936,0.0,0.08845]
[1776502532196,46.84,76798.2,0.0,-0.99936,0.0,0.08845]
[1776502532505,46.84,76796.34,0.0,-0.99936,0.0,0.08816]
[1776502534759,46.84,76796.3,0.0,-0.99936,0.0,0.08815]
[1776502534940,46.84,76796.3,0.0,-0.99936,0.0,0.08815]
[1776502534958,46.84,76794.63,0.0,-0.99936,0.0,0.0879]
[1776502536070,46.84,76794.63,0.0,-0.99936,0.0,0.0879]
[1776502536200,46.84,76794.12,0.0,-0.99936,0.0,0.08782]
[1776502541166,46.84,76792.72,0.0,-0.99936,0.0,0.0876]
[1776502541191,46.84,76792.72,0.0,-0.99936,0.0,0.0876]
[1776502541817,46.84,76792.72,0.0,-0.99936,0.0,0.0876]
[1776502541941,46.84,76792.72,0.0,-0.99936,0.0,0.0876]
[1776502542018,46.84,76792.79,0.0,-0.99936,0.0,0.08761]
[1776502549624,46.84,76788.8,0.0,-0.99937,0.0,0.087]
[1776502550994,46.84,76788.8,0.0,-0.99937,0.0,0.087]
[1776502551074,46.84,76785.49,0.0,-0.99937,0.0,0.08649]
[1776502551199,46.84,76785.49,0.0,-0.99937,0.0,0.08649]
[1776502551918,46.84,76785.49,0.0,-0.99937,0.0,0.08649]
[1776502551940,46.84,76785.49,0.0,-0.99937,0.0,0.08649]
[1776502551972,46.84,76780.61,0.0,-0.99938,0.0,0.08575]
[1776502553652,46.84,76777.82,0.0,-0.99938,0.0,0.08533]
[1776502554879,46.84,76777.82,0.0,-0.99938,0.0,0.08533]
[1776502554940,46.84,76777.82,0.0,-0.99938,0.0,0.08533]
[1776502554980,46.84,76774.61,0.0,-0.99938,0.0,0.08485]
[1776502555357,46.84,76774.61,0.0,-0.99938,0.0,0.08485]
[1776502555439,46.84,76774.61,0.0,-0.99938,0.0,0.08485]
[1776502556673,46.84,76767.15,0.0,-0.99939,0.0,0.08374]
[1776502557680,46.84,76764.52,0.0,-0.9994,0.0,0.08335]
[1776502558270,46.84,76764.52,0.0,-0.9994,0.0,0.08335]
[1776502558437,46.84,76764.52,0.0,-0.9994,0.0,0.08335]
[1776502558536,46.84,76764.52,0.0,-0.9994,0.0,0.08335]
[1776502558690,46.84,76764.52,0.0,-0.9994,0.0,0.08335]
[1776502558699,46.84,76764.32,0.0,-0.9994,0.0,0.08332]
[1776502566745,46.84,76763.54,0.0,-0.9994,0.0,0.08321]
[1776502568393,46.84,76763.5,0.0,-0.9994,0.0,0.0832]
[1776502568759,46.84,76766.89,0.0,-0.99939,0.0,0.0837]
[1776502572220,46.84,76767.7,0.0,-0.99939,0.0,0.08382]
[1776502574801,46.84,76765.63,0.0,-0.99939,0.0,0.08352]
[1776502576815,46.84,76760.76,0.0,-0.9994,0.0,0.0828]
[1776502577900,46.84,76760.76,0.0,-0.9994,0.0,0.0828]
[1776502577936,46.84,76760.76,0.0,-0.9994,0.0,0.0828]
[1776502578001,46.84,76756.35,0.0,-0.99941,0.0,0.08216]
[1776502578829,46.84,76753.99,0.0,-0.99941,0.0,0.08181]
[1776502582043,46.84,76754.55,0.0,-0.99941,0.0,0.0819]
[1776502582193,46.84,76754.55,0.0,-0.99941,0.0,0.0819]
[1776502582144,46.84,76763.35,0.0,-0.9994,0.0,0.08318]
[1776502582843,46.84,76763.35,0.0,-0.9994,0.0,0.08318]
[1776502583340,46.84,76763.66,0.0,-0.9994,0.0,0.08323]
[1776502583865,46.84,76773.0,0.0,-0.99939,0.0,0.08461]
[1776502584872,46.84,76776.19,0.0,-0.99938,0.0,0.08509]
[1776502586949,46.84,76774.61,0.0,-0.99938,0.0,0.08485]
[1776502587048,46.84,76770.79,0.0,-0.99939,0.0,0.08428]
[1776502587893,46.84,76772.6,0.0,-0.99939,0.0,0.08455]
[1776502588900,46.84,76775.11,0.0,-0.99938,0.0,0.08493]
[1776502591924,46.84,76777.01,0.0,-0.99938,0.0,0.08486]
[1776502595757,46.84,76778.45,0.0,-0.99938,0.0,0.08507]
[1776502595943,46.84,76778.45,0.0,-0.99938,0.0,0.08507]
[1776502596160,46.84,76778.45,0.0,-0.99938,0.0,0.08507]
[1776502596192,46.84,76778.45,0.0,-0.99938,0.0,0.08507]
[1776502596203,46.84,76777.53,0.0,-0.99938,0.0,0.08493]
[1776502597966,46.84,76779.45,0.0,-0.99938,0.0,0.08522]
[1776502599980,46.84,76783.0,0.0,-0.99938,0.0,0.08576]
[1776502602538,46.84,76782.64,0.0,-0.99938,0.0,0.0857]
[1776502602689,46.84,76782.64,0.0,-0.99938,0.0,0.0857]
[1776502602835,46.84,76782.64,0.0,-0.99938,0.0,0.0857]
[1776502602942,46.84,76782.64,0.0,-0.99938,0.0,0.0857]
[1776502603001,46.84,76783.04,0.0,-0.99938,0.0,0.08576]
[1776502605016,46.84,76786.35,0.0,-0.99937,0.0,0.08627]
[1776502607353,46.84,76787.2,0.0,-0.99937,0.0,0.0864]
[1776502607439,46.84,76787.2,0.0,-0.99937,0.0,0.0864]
[1776502612969,46.84,76785.89,0.0,-0.99937,0.0,0.0862]
[1776502613192,46.84,76785.89,0.0,-0.99937,0.0,0.0862]
[1776502613082,46.84,76786.12,0.0,-0.99937,0.0,0.08623]
[1776502614089,46.84,76786.22,0.0,-0.99937,0.0,0.08625]
[1776502619124,46.84,76786.66,0.0,-0.99937,0.0,0.08631]
[1776502620131,46.84,76788.67,0.0,-0.99937,0.0,0.08662]
[1776502621305,46.84,76788.71,0.0,-0.99937,0.0,0.08663]
[1776502621437,46.84,76788.71,0.0,-0.99937,0.0,0.08663]
[1776502627180,46.84,76788.17,0.0,-0.99937,0.0,0.08654]
[1776502628155,46.84,76788.17,0.0,-0.99937,0.0,0.08654]
[1776502628191,46.84,76788.17,0.0,-0.99937,0.0,0.08654]
[1776502628188,46.84,76785.33,0.0,-0.99937,0.0,0.08611]
[1776502629195,46.84,76783.0,0.0,-0.99938,0.0,0.08576]
[1776502629453,46.84,76783.0,0.0,-0.99938,0.0,0.08576]
[1776502629691,46.84,76783.0,0.0,-0.99938,0.0,0.08576]
[1776502635936,46.84,76782.39,0.0,-0.99938,0.0,0.08567]
[1776502636192,46.84,76782.39,0.0,-0.99938,0.0,0.08567]
[1776502636244,46.84,76780.46,0.0,-0.99938,0.0,0.08537]
[1776502636825,46.84,76780.46,0.0,-0.99938,0.0,0.08537]
[1776502636939,46.84,76780.46,0.0,-0.99938,0.0,0.08537]
[1776502639265,46.84,76786.78,0.0,-0.99937,0.0,0.08633]
[1776502644709,46.84,76786.65,0.0,-0.99937,0.0,0.08631]
[1776502644937,46.84,76786.65,0.0,-0.99937,0.0,0.08631]
[1776502645010,46.84,76786.72,0.0,-0.99937,0.0,0.08632]
[1776502645634,46.84,76786.72,0.0,-0.99937,0.0,0.08632]
[1776502645691,46.84,76786.72,0.0,-0.99937,0.0,0.08632]
[1776502651107,46.84,76788.48,0.0,-0.99937,0.0,0.08659]
[1776502651197,46.84,76788.48,0.0,-0.99937,0.0,0.08659]
[1776502651154,46.84,76788.86,0.0,-0.99937,0.0,0.08629]
[1776502653473,46.84,76789.0,0.0,-0.99937,0.0,0.08631]
[1776502653502,46.84,76789.0,0.0,-0.99937,0.0,0.08631]
[1776502654370,46.84,76791.65,0.0,-0.99937,0.0,0.08671]
[1776502657213,46.84,76790.78,0.0,-0.99937,0.0,0.08658]
[1776502657225,46.84,76785.49,0.0,-0.99938,0.0,0.08578]
[1776502657392,46.84,76780.88,0.0,-0.99938,0.0,0.08508]
[1776502658399,46.84,76777.46,0.0,-0.99939,0.0,0.08457]
[1776502661420,46.84,76774.24,0.0,-0.99939,0.0,0.08409]
[1776502664236,46.84,76773.43,0.0,-0.99939,0.0,0.08397]
[1776502664290,46.84,76768.15,0.0,-0.9994,0.0,0.08319]
[1776502664436,46.84,76768.15,0.0,-0.9994,0.0,0.08319]
[1776502664441,46.84,76766.52,0.0,-0.9994,0.0,0.08295]
[1776502665428,46.84,76766.52,0.0,-0.9994,0.0,0.08295]
[1776502665440,46.84,76766.52,0.0,-0.9994,0.0,0.08295]
[1776502665529,46.84,76766.09,0.0,-0.9994,0.0,0.08289]
[1776502668741,46.84,76766.29,0.0,-0.9994,0.0,0.08292]
[1776502668942,46.84,76766.29,0.0,-0.9994,0.0,0.08292]
[1776502670582,46.84,76765.81,0.0,-0.9994,0.0,0.08285]
[1776502670689,46.84,76765.81,0.0,-0.9994,0.0,0.08285]
[1776502670790,46.84,76765.21,0.0,-0.9994,0.0,0.08276]
[1776502671489,46.84,76763.64,0.0,-0.9994,0.0,0.08253]
[1776502676524,46.84,76763.73,0.0,-0.9994,0.0,0.08254]
[1776502679722,46.84,76764.15,0.0,-0.9994,0.0,0.0826]
[1776502679938,46.84,76764.15,0.0,-0.9994,0.0,0.0826]
[1776502685379,46.84,76764.08,0.0,-0.9994,0.0,0.08259]
[1776502685436,46.84,76764.08,0.0,-0.9994,0.0,0.08259]
[1776502685981,46.84,76764.08,0.0,-0.9994,0.0,0.08259]
[1776502686197,46.84,76764.08,0.0,-0.9994,0.0,0.08259]
[1776502686298,46.84,76763.23,0.0,-0.9994,0.0,0.08247]
[1776502689616,46.84,76765.66,0.0,-0.9994,0.0,0.08283]
[1776502693062,46.84,76765.73,0.0,-0.9994,0.0,0.08284]
[1776502693195,46.84,76765.73,0.0,-0.9994,0.0,0.08284]
[1776502693277,46.84,76766.22,0.0,-0.9994,0.0,0.08291]
[1776502693644,46.84,76774.55,0.0,-0.99939,0.0,0.08414]
[1776502694433,46.84,76774.55,0.0,-0.99939,0.0,0.08414]
[1776502694695,46.84,76774.55,0.0,-0.99939,0.0,0.08414]
[1776502694784,46.84,76776.84,0.0,-0.99939,0.0,0.08448]
[1776502696665,46.84,76779.04,0.0,-0.99938,0.0,0.08481]
[1776502699081,46.84,76779.25,0.0,-0.99938,0.0,0.08484]
[1776502699191,46.84,76779.25,0.0,-0.99938,0.0,0.08484]
[1776502699246,46.84,76779.41,0.0,-0.99938,0.0,0.08486]
[1776502699472,46.84,76779.41,0.0,-0.99938,0.0,0.08486]
[1776502699697,46.84,76779.41,0.0,-0.99938,0.0,0.08486]
[1776502704169,46.84,76779.45,0.0,-0.99938,0.0,0.08487]
[1776502705234,46.84,76779.45,0.0,-0.99938,0.0,0.08487]
[1776502705438,46.84,76778.49,0.0,-0.99939,0.0,0.08473]
[1776502707010,46.84,76778.45,0.0,-0.99939,0.0,0.08472]
[1776502707192,46.84,76778.45,0.0,-0.99939,0.0,0.08472]
[1776502707206,46.84,76773.82,0.0,-0.99939,0.0,0.08403]
[1776502707741,46.84,76771.12,0.0,-0.99939,0.0,0.08363]
[1776502713784,46.84,76770.79,0.0,-0.9994,0.0,0.08323]
[1776502720833,46.84,76771.09,0.0,-0.9994,0.0,0.08328]
[1776502721759,46.84,76771.09,0.0,-0.9994,0.0,0.08328]
[1776502721935,46.84,76771.09,0.0,-0.9994,0.0,0.08328]
[1776502722847,46.84,76772.82,0.0,-0.99939,0.0,0.08353]
[1776502723854,46.84,76774.89,0.0,-0.99939,0.0,0.08384]
[1776502728889,46.84,76774.86,0.0,-0.99939,0.0,0.08383]
[1776502731928,46.84,76773.76,0.0,-0.99939,0.0,0.08367]
[1776502731937,46.84,76773.76,0.0,-0.99939,0.0,0.08367]
[1776502732029,46.84,76772.02,0.0,-0.9994,0.0,0.08341]
[1776502737952,46.84,76771.01,0.0,-0.9994,0.0,0.08326]
[1776502738906,46.84,76771.01,0.0,-0.9994,0.0,0.08326]
[1776502738937,46.84,76771.01,0.0,-0.9994,0.0,0.08326]
[1776502743994,46.84,76771.93,0.0,-0.9994,0.0,0.0834]
[1776502744816,46.84,76771.93,0.0,-0.9994,0.0,0.0834]
[1776502744938,46.84,76771.93,0.0,-0.9994,0.0,0.0834]
[1776502748022,46.84,76768.37,0.0,-0.9994,0.0,0.08288]
[1776502748943,46.84,76768.37,0.0,-0.9994,0.0,0.08288]
[1776502749193,46.84,76768.37,0.0,-0.9994,0.0,0.08288]
[1776502749293,46.84,76766.1,0.0,-0.9994,0.0,0.08254]
[1776502757379,46.84,76765.71,0.0,-0.9994,0.0,0.08249]
[1776502757443,46.84,76765.65,0.0,-0.9994,0.0,0.08248]
[1776502763126,46.84,76764.85,0.0,-0.9994,0.0,0.08236]
[1776502769169,46.84,76764.96,0.0,-0.9994,0.0,0.08238]
[1776502772616,46.84,76764.89,0.0,-0.99941,0.0,0.08202]
[1776502772693,46.84,76764.89,0.0,-0.99941,0.0,0.08202]
[1776502775868,46.84,76764.85,0.0,-0.99941,0.0,0.08202]
[1776502777436,46.84,76764.85,0.0,-0.99941,0.0,0.08202]
[1776502778232,46.84,76764.89,0.0,-0.99941,0.0,0.08202]
[1776502779829,46.84,76764.88,0.0,-0.99941,0.0,0.08202]
[1776502779939,46.84,76764.88,0.0,-0.99941,0.0,0.08202]
[1776502786288,46.84,76763.66,0.0,-0.99941,0.0,0.08184]
[1776502787180,46.84,76763.66,0.0,-0.99941,0.0,0.08184]
[1776502787190,46.84,76763.66,0.0,-0.99941,0.0,0.08184]
[1776502788502,46.84,76762.65,0.0,-0.99941,0.0,0.0817]
[1776502788689,46.84,76762.65,0.0,-0.99941,0.0,0.0817]
[1776502789309,46.84,76762.58,0.0,-0.99941,0.0,0.08169]
[1776502794344,46.84,76762.54,0.0,-0.99941,0.0,0.08168]
[1776502795760,46.84,76762.5,0.0,-0.99941,0.0,0.08168]
[1776502795937,46.84,76762.5,0.0,-0.99941,0.0,0.08168]
[1776502801393,46.84,76759.43,0.0,-0.99941,0.0,0.08123]
[1776502801710,46.84,76759.43,0.0,-0.99941,0.0,0.08123]
[1776502801937,46.84,76759.43,0.0,-0.99941,0.0,0.08123]
[1776502802400,46.84,76746.83,0.0,-0.99943,0.0,0.07943]
[1776502803407,46.84,76740.44,0.0,-0.99943,0.0,0.07854]
[1776502804413,46.84,76733.39,0.0,-0.99944,0.0,0.07756]
[1776502806124,46.84,76731.97,0.0,-0.99944,0.0,0.07736]
[1776502806192,46.84,76731.97,0.0,-0.99944,0.0,0.07736]
[1776502806428,46.84,76731.61,0.0,-0.99944,0.0,0.07731]
[1776502807435,46.84,76724.78,0.0,-0.99945,0.0,0.07637]
[1776502808442,46.84,76723.06,0.0,-0.99945,0.0,0.07614]
[1776502809230,46.84,76723.06,0.0,-0.99945,0.0,0.07614]
[1776502809438,46.84,76723.06,0.0,-0.99945,0.0,0.07614]
[1776502811200,46.84,76723.81,0.0,-0.99945,0.0,0.07624]
[1776502811435,46.84,76723.81,0.0,-0.99945,0.0,0.07624]
[1776502811299,46.84,76725.03,0.0,-0.99945,0.0,0.07641]
[1776502813477,46.84,76733.33,0.0,-0.99944,0.0,0.07755]
[1776502815405,46.84,76733.33,0.0,-0.99944,0.0,0.07755]
[1776502815444,46.84,76733.33,0.0,-0.99944,0.0,0.07755]
[1776502814484,46.84,76737.22,0.0,-0.99944,0.0,0.07809]
[1776502816497,46.84,76734.8,0.0,-0.99944,0.0,0.07775]
[1776502818433,46.84,76734.8,0.0,-0.99944,0.0,0.07775]
[1776502818692,46.84,76733.43,0.0,-0.99944,0.0,0.07756]
[1776502820526,46.84,76737.66,0.0,-0.99944,0.0,0.07815]
[1776502823647,46.84,76737.73,0.0,-0.99944,0.0,0.07816]
[1776502823691,46.84,76737.73,0.0,-0.99944,0.0,0.07816]
[1776502825174,46.84,76739.35,0.0,-0.99943,0.0,0.07838]
[1776502825197,46.84,76739.35,0.0,-0.99943,0.0,0.07838]
[1776502825298,46.84,76739.01,0.0,-0.99943,0.0,0.07834]
[1776502829589,46.84,76741.36,0.0,-0.99943,0.0,0.07866]
[1776502830921,46.84,76741.36,0.0,-0.99943,0.0,0.07866]
[1776502830936,46.84,76741.36,0.0,-0.99943,0.0,0.07866]
[1776502832612,46.84,76741.97,0.0,-0.99943,0.0,0.07842]
[1776502834282,46.84,76741.97,0.0,-0.99943,0.0,0.07842]
[1776502834436,46.84,76741.97,0.0,-0.99943,0.0,0.07842]
[1776502834383,46.84,76736.95,0.0,-0.99944,0.0,0.07772]
[1776502835223,46.84,76736.95,0.0,-0.99944,0.0,0.07772]
[1776502835439,46.84,76736.95,0.0,-0.99944,0.0,0.07772]
[1776502835324,46.84,76733.79,0.0,-0.99944,0.0,0.07728]
[1776502837375,46.84,76730.94,0.0,-0.99945,0.0,0.07689]
[1776502838171,46.84,76730.94,0.0,-0.99945,0.0,0.07689]
[1776502838189,46.84,76730.94,0.0,-0.99945,0.0,0.07689]
[1776502838272,46.84,76729.24,0.0,-0.99945,0.0,0.07666]
[1776502839422,46.84,76729.24,0.0,-0.99945,0.0,0.07666]
[1776502839437,46.84,76729.24,0.0,-0.99945,0.0,0.07666]
[1776502838653,46.84,76727.23,0.0,-0.99945,0.0,0.07638]
[1776502840668,46.84,76731.16,0.0,-0.99945,0.0,0.07692]
[1776502844735,46.84,76731.34,0.0,-0.99944,0.0,0.07695]
[1776502844939,46.84,76731.34,0.0,-0.99944,0.0,0.07695]
[1776502845041,46.84,76730.34,0.0,-0.99945,0.0,0.07681]
[1776502845860,46.84,76730.34,0.0,-0.99945,0.0,0.07681]
[1776502845934,46.84,76730.34,0.0,-0.99945,0.0,0.07681]
[1776502846036,46.84,76727.89,0.0,-0.99945,0.0,0.07647]
[1776502846710,46.84,76723.5,0.0,-0.99945,0.0,0.07588]
[1776502851744,46.84,76722.04,0.0,-0.99945,0.0,0.07568]
[1776502853574,46.84,76722.07,0.0,-0.99945,0.0,0.07568]
[1776502853686,46.84,76722.07,0.0,-0.99945,0.0,0.07568]
[1776502853758,46.84,76726.25,0.0,-0.99945,0.0,0.07625]
[1776502854766,46.84,76719.27,0.0,-0.99946,0.0,0.0753]
[1776502855616,46.84,76719.27,0.0,-0.99946,0.0,0.0753]
[1776502855773,46.84,76712.86,0.0,-0.99946,0.0,0.07445]
[1776502857042,46.84,76712.86,0.0,-0.99946,0.0,0.07445]
[1776502857195,46.84,76712.86,0.0,-0.99946,0.0,0.07445]
[1776502857267,46.84,76712.29,0.0,-0.99946,0.0,0.07437]
[1776502860808,46.84,76706.6,0.0,-0.99947,0.0,0.07362]
[1776502861656,46.84,76706.6,0.0,-0.99947,0.0,0.07362]
[1776502861693,46.84,76706.6,0.0,-0.99947,0.0,0.07362]
[1776502861815,46.84,76702.75,0.0,-0.99947,0.0,0.07311]
[1776502864345,46.84,76701.84,0.0,-0.99948,0.0,0.07299]
[1776502864395,46.84,76696.96,0.0,-0.99948,0.0,0.07235]
[1776502864836,46.84,76685.74,0.0,-0.99949,0.0,0.07091]
[1776502865843,46.84,76682.49,0.0,-0.99949,0.0,0.0705]
[1776502867891,46.84,76682.39,0.0,-0.99949,0.0,0.07048]
[1776502870877,46.84,76679.62,0.0,-0.9995,0.0,0.07013]
[1776502873947,46.84,76678.66,0.0,-0.9995,0.0,0.07001]
[1776502874906,46.84,76672.98,0.0,-0.9995,0.0,0.0693]
[1776502876920,46.84,76670.15,0.0,-0.99951,0.0,0.06895]
[1776502878934,46.84,76662.49,0.0,-0.99951,0.0,0.068]
[1776502879940,46.84,76655.72,0.0,-0.99952,0.0,0.06717]
[1776502880948,46.84,76648.48,0.0,-0.99953,0.0,0.0663]
[1776502881954,46.84,76654.23,0.0,-0.99952,0.0,0.06699]
[1776502882961,46.84,76661.01,0.0,-0.99952,0.0,0.06782]
[1776502883969,46.84,76662.98,0.0,-0.99951,0.0,0.06806]
[1776502885950,46.84,76661.98,0.0,-0.99951,0.0,0.06794]
[1776502886115,46.84,76661.98,0.0,-0.99951,0.0,0.06794]
[1776502886192,46.84,76661.98,0.0,-0.99951,0.0,0.06794]
[1776502886294,46.84,76661.85,0.0,-0.99951,0.0,0.06792]
[1776502889005,46.84,76667.72,0.0,-0.99951,0.0,0.06864]
[1776502890012,46.84,76674.3,0.0,-0.9995,0.0,0.06946]
[1776502891019,46.84,76674.52,0.0,-0.9995,0.0,0.06919]
[1776502891617,46.84,76674.52,0.0,-0.9995,0.0,0.06919]
[1776502891690,46.84,76674.52,0.0,-0.9995,0.0,0.06919]
[1776502891724,46.84,76674.52,0.0,-0.9995,0.0,0.06919]
[1776502891936,46.84,76674.52,0.0,-0.9995,0.0,0.06919]
[1776502892026,46.84,76674.62,0.0,-0.9995,0.0,0.0692]
[1776502894041,46.84,76667.92,0.0,-0.99951,0.0,0.06837]
[1776502895048,46.84,76662.93,0.0,-0.99952,0.0,0.06776]
[1776502895918,46.84,76662.93,0.0,-0.99952,0.0,0.06776]
[1776502895937,46.84,76662.93,0.0,-0.99952,0.0,0.06776]
[1776502895967,46.84,76662.93,0.0,-0.99952,0.0,0.06776]
[1776502896190,46.84,76662.93,0.0,-0.99952,0.0,0.06776]
[1776502896291,46.84,76663.41,0.0,-0.99952,0.0,0.06782]
[1776502901552,46.84,76664.77,0.0,-0.99951,0.0,0.06798]
[1776502901601,46.84,76664.77,0.0,-0.99951,0.0,0.06798]
[1776502901690,46.84,76664.77,0.0,-0.99951,0.0,0.06798]
[1776502901791,46.84,76664.77,0.0,-0.99951,0.0,0.06798]
[1776502906124,46.84,76662.33,0.0,-0.99952,0.0,0.06769]
[1776502906674,46.84,76662.33,0.0,-0.99952,0.0,0.06769]
[1776502906693,46.84,76662.33,0.0,-0.99952,0.0,0.06769]
[1776502906751,46.84,76662.33,0.0,-0.99952,0.0,0.06769]
[1776502906938,46.84,76662.33,0.0,-0.99952,0.0,0.06769]
[1776502907132,46.84,76662.29,0.0,-0.99952,0.0,0.06768]
[1776502909146,46.84,76664.67,0.0,-0.99951,0.0,0.06797]
[1776502910153,46.84,76667.59,0.0,-0.99951,0.0,0.06833]
[1776502910723,46.84,76667.59,0.0,-0.99951,0.0,0.06833]
[1776502910769,46.84,76667.59,0.0,-0.99951,0.0,0.06833]
[1776502910936,46.84,76667.59,0.0,-0.99951,0.0,0.06833]
[1776502911160,46.84,76667.27,0.0,-0.99951,0.0,0.06829]
[1776502914181,46.84,76662.2,0.0,-0.99952,0.0,0.06767]
[1776502915519,46.84,76662.2,0.0,-0.99952,0.0,0.06767]
[1776502915538,46.84,76660.22,0.0,-0.99952,0.0,0.06743]
[1776502915644,46.84,76660.22,0.0,-0.99952,0.0,0.06743]
[1776502915690,46.84,76660.22,0.0,-0.99952,0.0,0.06743]
[1776502921230,46.84,76660.66,0.0,-0.99952,0.0,0.06748]
[1776502922835,46.84,76660.91,0.0,-0.99952,0.0,0.06751]
[1776502922936,46.84,76660.91,0.0,-0.99952,0.0,0.06751]
[1776502922943,46.84,76660.91,0.0,-0.99952,0.0,0.06751]
[1776502923189,46.84,76660.91,0.0,-0.99952,0.0,0.06751]
[1776502923244,46.84,76660.34,0.0,-0.99952,0.0,0.06744]
[1776502925258,46.84,76662.23,0.0,-0.99952,0.0,0.06767]
[1776502926265,46.84,76664.27,0.0,-0.99951,0.0,0.06792]
[1776502926842,46.84,76664.27,0.0,-0.99951,0.0,0.06792]
[1776502926897,46.84,76664.27,0.0,-0.99951,0.0,0.06792]
[1776502927272,46.84,76655.24,0.0,-0.99952,0.0,0.06682]
[1776502928278,46.84,76645.8,0.0,-0.99953,0.0,0.06569]
[1776502929286,46.84,76644.6,0.0,-0.99953,0.0,0.06555]
[1776502931221,46.84,76644.04,0.0,-0.99953,0.0,0.06548]
[1776502935328,46.84,76640.99,0.0,-0.99954,0.0,0.06512]
[1776502939356,46.84,76642.91,0.0,-0.99953,0.0,0.06535]
[1776502940363,46.84,76646.04,0.0,-0.99953,0.0,0.06572]
[1776502942445,46.84,76647.14,0.0,-0.99953,0.0,0.06585]
[1776502942539,46.84,76649.49,0.0,-0.99953,0.0,0.06613]
[1776502942591,46.84,76649.49,0.0,-0.99953,0.0,0.06613]
[1776502942690,46.84,76649.49,0.0,-0.99953,0.0,0.06613]
[1776502949426,46.84,76653.79,0.0,-0.99952,0.0,0.06665]
[1776502950433,46.84,76657.65,0.0,-0.99952,0.0,0.06712]
[1776502951440,46.84,76659.24,0.0,-0.99952,0.0,0.06702]
[1776502953540,46.84,76659.86,0.0,-0.99952,0.0,0.06709]
[1776502953677,46.84,76658.93,0.0,-0.99952,0.0,0.06698]
[1776502953691,46.84,76658.93,0.0,-0.99952,0.0,0.06698]
[1776502953936,46.84,76658.93,0.0,-0.99952,0.0,0.06698]
[1776502954461,46.84,76658.96,0.0,-0.99952,0.0,0.06698]
[1776502958488,46.84,76667.57,0.0,-0.99951,0.0,0.06803]
[1776502959496,46.84,76670.62,0.0,-0.99951,0.0,0.06841]
[1776502960503,46.84,76671.13,0.0,-0.99951,0.0,0.06847]
[1776502961743,46.84,76671.52,0.0,-0.99951,0.0,0.06852]
[1776502961907,46.84,76671.52,0.0,-0.99951,0.0,0.06852]
[1776502961937,46.84,76671.52,0.0,-0.99951,0.0,0.06852]
[1776502962517,46.84,76672.84,0.0,-0.99951,0.0,0.06868]
[1776502967552,46.84,76677.35,0.0,-0.9995,0.0,0.06925]
[1776502969038,46.84,76676.85,0.0,-0.9995,0.0,0.06918]
[1776502969053,46.84,76676.85,0.0,-0.9995,0.0,0.06918]
[1776502969201,46.84,76676.85,0.0,-0.9995,0.0,0.06918]
[1776502969569,46.84,76677.25,0.0,-0.9995,0.0,0.06923]
[1776502971581,46.84,76673.67,0.0,-0.99951,0.0,0.06879]
[1776502973595,46.84,76670.39,0.0,-0.99951,0.0,0.06838]
[1776502974324,46.84,76670.39,0.0,-0.99951,0.0,0.06838]
[1776502974412,46.84,76670.39,0.0,-0.99951,0.0,0.06838]
[1776502974436,46.84,76670.39,0.0,-0.99951,0.0,0.06838]
[1776502974602,46.84,76668.73,0.0,-0.99951,0.0,0.06818]
[1776502979282,46.84,76668.52,0.0,-0.99951,0.0,0.06815]
[1776502979327,46.84,76668.52,0.0,-0.99951,0.0,0.06815]
[1776502979436,46.84,76668.52,0.0,-0.99951,0.0,0.06815]
[1776502979537,46.84,76666.56,0.0,-0.99951,0.0,0.06791]
[1776502982657,46.84,76663.72,0.0,-0.99952,0.0,0.06756]
[1776502983665,46.84,76657.03,0.0,-0.99952,0.0,0.06675]
[1776502984672,46.84,76651.8,0.0,-0.99953,0.0,0.06612]
[1776502986439,46.84,76651.8,0.0,-0.99953,0.0,0.06612]
[1776502986596,46.84,76651.8,0.0,-0.99953,0.0,0.06612]
[1776502986539,46.84,76647.79,0.0,-0.99953,0.0,0.06564]
[1776502986690,46.84,76647.79,0.0,-0.99953,0.0,0.06564]
[1776502991721,46.84,76644.33,0.0,-0.99953,0.0,0.06523]
[1776502992728,46.84,76640.83,0.0,-0.99954,0.0,0.06482]
[1776502993735,46.84,76635.68,0.0,-0.99954,0.0,0.06421]
[1776502994977,46.84,76635.68,0.0,-0.99954,0.0,0.06421]
[1776502995192,46.84,76635.68,0.0,-0.99954,0.0,0.06421]
[1776502995282,46.84,76634.97,0.0,-0.99954,0.0,0.06413]
[1776502995816,46.84,76634.97,0.0,-0.99954,0.0,0.06413]
[1776502995937,46.84,76634.97,0.0,-0.99954,0.0,0.06413]
[1776502999093,46.84,76634.11,0.0,-0.99954,0.0,0.06403]
[1776502999195,46.84,76634.11,0.0,-0.99954,0.0,0.06403]
[1776502999296,46.84,76633.32,0.0,-0.99954,0.0,0.06394]
[1776503001792,46.84,76635.72,0.0,-0.99954,0.0,0.06422]
[1776503002799,46.84,76638.72,0.0,-0.99954,0.0,0.06457]
[1776503003859,46.84,76638.72,0.0,-0.99954,0.0,0.06457]
[1776503003938,46.84,76638.72,0.0,-0.99954,0.0,0.06457]
[1776503010855,46.84,76641.31,0.0,-0.99954,0.0,0.06487]
[1776503012449,46.84,76641.31,0.0,-0.99954,0.0,0.06487]
[1776503012594,46.84,76641.31,0.0,-0.99954,0.0,0.06487]
[1776503012643,46.84,76643.75,0.0,-0.99954,0.0,0.06488]
[1776503012698,46.84,76643.75,0.0,-0.99954,0.0,0.06488]
[1776503018412,46.84,76643.06,0.0,-0.99954,0.0,0.0648]
[1776503018440,46.84,76643.06,0.0,-0.99954,0.0,0.0648]
[1776503018516,46.84,76643.06,0.0,-0.99954,0.0,0.0648]
[1776503018565,46.84,76644.33,0.0,-0.99954,0.0,0.06494]
[1776503018709,46.84,76644.33,0.0,-0.99954,0.0,0.06494]
[1776503023946,46.84,76643.09,0.0,-0.99954,0.0,0.0648]
[1776503024773,46.84,76643.09,0.0,-0.99954,0.0,0.0648]
[1776503024912,46.84,76643.09,0.0,-0.99954,0.0,0.0648]
[1776503024937,46.84,76643.09,0.0,-0.99954,0.0,0.0648]
[1776503024953,46.84,76641.81,0.0,-0.99954,0.0,0.06465]
[1776503025960,46.84,76638.86,0.0,-0.99954,0.0,0.0643]
[1776503027772,46.84,76637.16,0.0,-0.99954,0.0,0.0641]
[1776503027815,46.84,76637.16,0.0,-0.99954,0.0,0.0641]
[1776503027937,46.84,76637.16,0.0,-0.99954,0.0,0.0641]
[1776503027974,46.84,76637.61,0.0,-0.99954,0.0,0.06416]
[1776503033530,46.84,76638.34,0.0,-0.99954,0.0,0.06424]
[1776503033634,46.84,76638.34,0.0,-0.99954,0.0,0.06424]
[1776503033631,46.84,76640.34,0.0,-0.99954,0.0,0.06448]
[1776503033691,46.84,76640.34,0.0,-0.99954,0.0,0.06448]
[1776503037260,46.84,76642.69,0.0,-0.99954,0.0,0.06475]
[1776503037303,46.84,76642.69,0.0,-0.99954,0.0,0.06475]
[1776503037438,46.84,76642.69,0.0,-0.99954,0.0,0.06475]
[1776503037540,46.84,76641.48,0.0,-0.99954,0.0,0.06461]
[1776503039051,46.84,76648.89,0.0,-0.99953,0.0,0.06548]
[1776503040274,46.84,76648.89,0.0,-0.99953,0.0,0.06548]
[1776503040325,46.84,76648.89,0.0,-0.99953,0.0,0.06548]
[1776503040441,46.84,76648.89,0.0,-0.99953,0.0,0.06548]
[1776503040538,46.84,76651.95,0.0,-0.99953,0.0,0.06585]
[1776503044089,46.84,76655.02,0.0,-0.99953,0.0,0.06622]
[1776503045094,46.84,76661.73,0.0,-0.99952,0.0,0.06703]
[1776503046513,46.84,76661.73,0.0,-0.99952,0.0,0.06703]
[1776503046626,46.84,76661.73,0.0,-0.99952,0.0,0.06703]
[1776503046581,46.84,76665.85,0.0,-0.99952,0.0,0.06753]
[1776503046692,46.84,76665.85,0.0,-0.99952,0.0,0.06753]
[1776503047108,46.84,76671.33,0.0,-0.99951,0.0,0.0682]
[1776503053348,46.84,76671.47,0.0,-0.99951,0.0,0.06822]
[1776503053395,46.84,76671.47,0.0,-0.99951,0.0,0.06822]
[1776503053455,46.84,76671.47,0.0,-0.99951,0.0,0.06822]
[1776503053554,46.84,76671.47,0.0,-0.99951,0.0,0.06822]
[1776503060644,46.84,76671.69,0.0,-0.99951,0.0,0.06825]
[1776503060689,46.84,76671.69,0.0,-0.99951,0.0,0.06825]
[1776503060708,46.84,76672.73,0.0,-0.99951,0.0,0.06837]
[1776503060937,46.84,76672.73,0.0,-0.99951,0.0,0.06837]
[1776503061210,46.84,76672.87,0.0,-0.99951,0.0,0.06839]
[1776503064750,46.84,76672.94,0.0,-0.99951,0.0,0.0684]
[1776503064941,46.84,76672.94,0.0,-0.99951,0.0,0.0684]
[1776503065238,46.84,76672.23,0.0,-0.99951,0.0,0.06831]
[1776503066687,46.84,76672.23,0.0,-0.99951,0.0,0.06831]
[1776503066939,46.84,76671.82,0.0,-0.99951,0.0,0.06826]
[1776503068259,46.84,76675.27,0.0,-0.99951,0.0,0.06869]
[1776503069184,46.84,76675.27,0.0,-0.99951,0.0,0.06869]
[1776503069380,46.84,76675.27,0.0,-0.99951,0.0,0.06869]
[1776503069435,46.84,76675.27,0.0,-0.99951,0.0,0.06869]
[1776503069536,46.84,76675.7,0.0,-0.99951,0.0,0.06874]
[1776503070273,46.84,76673.89,0.0,-0.99951,0.0,0.06852]
[1776503073969,46.84,76673.77,0.0,-0.99951,0.0,0.06821]
[1776503074021,46.84,76673.77,0.0,-0.99951,0.0,0.06821]
[1776503074195,46.84,76673.77,0.0,-0.99951,0.0,0.06821]
[1776503074301,46.84,76677.55,0.0,-0.99951,0.0,0.06867]
[1776503075308,46.84,76675.77,0.0,-0.99951,0.0,0.06845]
[1776503076316,46.84,76681.45,0.0,-0.9995,0.0,0.06916]
[1776503077366,46.84,76681.45,0.0,-0.9995,0.0,0.06916]
[1776503077430,46.84,76681.45,0.0,-0.9995,0.0,0.06916]
[1776503077437,46.84,76681.45,0.0,-0.9995,0.0,0.06916]
[1776503077468,46.84,76687.08,0.0,-0.9995,0.0,0.06986]
[1776503080344,46.84,76684.53,0.0,-0.9995,0.0,0.06954]
[1776503081350,46.84,76682.63,0.0,-0.9995,0.0,0.06931]
[1776503085455,46.84,76682.37,0.0,-0.9995,0.0,0.06927]
[1776503085572,46.84,76682.37,0.0,-0.9995,0.0,0.06927]
[1776503085690,46.84,76682.37,0.0,-0.9995,0.0,0.06927]
[1776503085674,46.84,76680.91,0.0,-0.9995,0.0,0.06909]
[1776503086386,46.84,76681.28,0.0,-0.9995,0.0,0.06914]
[1776503088400,46.84,76679.1,0.0,-0.99951,0.0,0.06887]
[1776503091893,46.84,76679.8,0.0,-0.99951,0.0,0.06895]
[1776503091938,46.84,76679.8,0.0,-0.99951,0.0,0.06895]
[1776503091988,46.84,76679.8,0.0,-0.99951,0.0,0.06895]
[1776503092195,46.84,76679.8,0.0,-0.99951,0.0,0.06895]
[1776503092428,46.84,76679.84,0.0,-0.99951,0.0,0.06896]
[1776503097439,46.84,76678.92,0.0,-0.99951,0.0,0.06884]
[1776503097586,46.84,76678.92,0.0,-0.99951,0.0,0.06884]
[1776503097698,46.84,76678.92,0.0,-0.99951,0.0,0.06884]
[1776503097688,46.84,76681.77,0.0,-0.9995,0.0,0.0692]
[1776503098470,46.84,76682.33,0.0,-0.9995,0.0,0.06927]
[1776503100342,46.84,76682.33,0.0,-0.9995,0.0,0.06927]
[1776503100437,46.84,76682.33,0.0,-0.9995,0.0,0.06927]
[1776503100484,46.84,76690.96,0.0,-0.9995,0.0,0.07035]
[1776503101289,46.84,76690.96,0.0,-0.9995,0.0,0.07035]
[1776503101435,46.84,76690.96,0.0,-0.9995,0.0,0.07035]
[1776503101491,46.84,76692.59,0.0,-0.99949,0.0,0.07056]
[1776503104511,46.84,76694.3,0.0,-0.99949,0.0,0.07078]
[1776503107730,46.84,76693.63,0.0,-0.99949,0.0,0.07069]
[1776503107936,46.84,76693.58,0.0,-0.99949,0.0,0.07069]
[1776503110554,46.84,76696.37,0.0,-0.99949,0.0,0.07104]
[1776503111241,46.84,76696.37,0.0,-0.99949,0.0,0.07104]
[1776503111436,46.84,76696.37,0.0,-0.99949,0.0,0.07104]
[1776503111561,46.84,76697.29,0.0,-0.99949,0.0,0.07116]
[1776503114355,46.84,76697.15,0.0,-0.99949,0.0,0.07114]
[1776503117383,46.84,76695.46,0.0,-0.99949,0.0,0.07093]
[1776503117765,46.84,76696.21,0.0,-0.99949,0.0,0.07102]
[1776503118610,46.84,76698.35,0.0,-0.99949,0.0,0.0713]
[1776503118935,46.84,76698.35,0.0,-0.99949,0.0,0.0713]
[1776503119616,46.84,76699.48,0.0,-0.99949,0.0,0.07144]
[1776503119809,46.84,76699.48,0.0,-0.99949,0.0,0.07144]
[1776503119937,46.84,76699.48,0.0,-0.99949,0.0,0.07144]
[1776503120624,46.84,76705.67,0.0,-0.99948,0.0,0.07224]
[1776503121631,46.84,76708.63,0.0,-0.99948,0.0,0.07263]
[1776503122638,46.84,76711.93,0.0,-0.99947,0.0,0.07306]
[1776503124069,46.84,76712.77,0.0,-0.99947,0.0,0.07317]
[1776503124130,46.84,76712.77,0.0,-0.99947,0.0,0.07317]
[1776503124193,46.84,76712.77,0.0,-0.99947,0.0,0.07317]
[1776503124652,46.84,76713.98,0.0,-0.99947,0.0,0.07333]
[1776503128680,46.84,76718.13,0.0,-0.99947,0.0,0.07388]
[1776503129523,46.84,76718.13,0.0,-0.99947,0.0,0.07388]
[1776503129638,46.84,76718.13,0.0,-0.99947,0.0,0.07388]
[1776503129690,46.84,76718.13,0.0,-0.99947,0.0,0.07388]
[1776503129686,46.84,76718.96,0.0,-0.99947,0.0,0.07399]
[1776503129790,46.84,76718.96,0.0,-0.99947,0.0,0.07399]
[1776503133716,46.84,76722.64,0.0,-0.99947,0.0,0.07416]
[1776503135055,46.84,76723.32,0.0,-0.99946,0.0,0.07425]
[1776503135189,46.84,76723.32,0.0,-0.99946,0.0,0.07425]
[1776503135449,46.84,76723.32,0.0,-0.99946,0.0,0.07425]
[1776503135689,46.84,76723.32,0.0,-0.99946,0.0,0.07425]
[1776503135743,46.84,76723.32,0.0,-0.99946,0.0,0.07425]
[1776503140767,46.84,76722.43,0.0,-0.99947,0.0,0.07413]
[1776503141318,46.84,76722.43,0.0,-0.99947,0.0,0.07413]
[1776503141436,46.84,76722.43,0.0,-0.99947,0.0,0.07413]
[1776503141629,46.84,76722.43,0.0,-0.99947,0.0,0.07413]
[1776503141686,46.84,76722.43,0.0,-0.99947,0.0,0.07413]
[1776503141774,46.84,76717.81,0.0,-0.99947,0.0,0.07352]
[1776503142781,46.84,76715.43,0.0,-0.99947,0.0,0.07321]
[1776503145746,46.84,76715.28,0.0,-0.99947,0.0,0.07319]
[1776503145752,46.84,76714.46,0.0,-0.99947,0.0,0.07308]
[1776503145936,46.84,76714.46,0.0,-0.99947,0.0,0.07308]
[1776503146034,46.84,76714.46,0.0,-0.99947,0.0,0.07308]
[1776503146192,46.84,76714.46,0.0,-0.99947,0.0,0.07308]
[1776503146239,46.84,76708.83,0.0,-0.99948,0.0,0.07234]
[1776503146809,46.84,76707.09,0.0,-0.99948,0.0,0.07212]
[1776503150023,46.84,76706.56,0.0,-0.99948,0.0,0.07205]
[1776503150192,46.84,76706.56,0.0,-0.99948,0.0,0.07205]
[1776503150293,46.84,76698.52,0.0,-0.99949,0.0,0.07101]
[1776503150953,46.84,76698.52,0.0,-0.99949,0.0,0.07101]
[1776503151188,46.84,76698.52,0.0,-0.99949,0.0,0.07101]
[1776503151275,46.84,76692.68,0.0,-0.9995,0.0,0.07027]
[1776503151844,46.84,76688.0,0.0,-0.9995,0.0,0.06968]
[1776503156353,46.84,76687.19,0.0,-0.9995,0.0,0.06958]
[1776503156435,46.84,76687.19,0.0,-0.9995,0.0,0.06958]
[1776503156574,46.84,76687.19,0.0,-0.9995,0.0,0.06958]
[1776503156699,46.84,76687.19,0.0,-0.9995,0.0,0.06958]
[1776503156742,46.84,76687.47,0.0,-0.9995,0.0,0.06961]
[1776503160907,46.84,76690.87,0.0,-0.9995,0.0,0.07004]
[1776503162054,46.84,76690.87,0.0,-0.9995,0.0,0.07004]
[1776503162155,46.84,76692.61,0.0,-0.9995,0.0,0.07026]
[1776503163128,46.84,76692.61,0.0,-0.9995,0.0,0.07026]
[1776503163191,46.84,76692.61,0.0,-0.9995,0.0,0.07026]
[1776503167972,46.84,76693.74,0.0,-0.99949,0.0,0.0704]
[1776503168189,46.84,76693.74,0.0,-0.99949,0.0,0.0704]
[1776503169970,46.84,76695.68,0.0,-0.99949,0.0,0.07065]
[1776503171694,46.84,76695.68,0.0,-0.99949,0.0,0.07065]
[1776503171935,46.84,76695.59,0.0,-0.99949,0.0,0.07064]
[1776503171984,46.84,76692.99,0.0,-0.9995,0.0,0.07031]
[1776503172991,46.84,76686.23,0.0,-0.9995,0.0,0.06946]
[1776503173998,46.84,76681.41,0.0,-0.99951,0.0,0.06885]
[1776503175512,46.84,76681.41,0.0,-0.99951,0.0,0.06885]
[1776503175694,46.84,76681.41,0.0,-0.99951,0.0,0.06885]
[1776503176013,46.84,76672.96,0.0,-0.99951,0.0,0.06781]
[1776503177020,46.84,76669.09,0.0,-0.99952,0.0,0.06734]
[1776503179034,46.84,76671.87,0.0,-0.99952,0.0,0.06768]
[1776503182952,46.84,76671.78,0.0,-0.99952,0.0,0.06767]
[1776503183195,46.84,76671.78,0.0,-0.99952,0.0,0.06767]
[1776503186083,46.84,76677.11,0.0,-0.99951,0.0,0.06832]
[1776503187090,46.84,76681.39,0.0,-0.99951,0.0,0.06885]
[1776503191119,46.84,76683.1,0.0,-0.99951,0.0,0.06877]
[1776503195295,46.84,76683.7,0.0,-0.99951,0.0,0.06884]
[1776503195438,46.84,76683.7,0.0,-0.99951,0.0,0.06884]
[1776503198168,46.84,76681.06,0.0,-0.99951,0.0,0.06851]
[1776503199175,46.84,76679.51,0.0,-0.99951,0.0,0.06832]
[1776503201189,46.84,76675.77,0.0,-0.99951,0.0,0.06786]
[1776503202196,46.84,76671.29,0.0,-0.99952,0.0,0.06731]
[1776503204210,46.84,76667.09,0.0,-0.99952,0.0,0.0668]
[1776503206224,46.84,76665.12,0.0,-0.99952,0.0,0.06656]
[1776503212266,46.84,76665.07,0.0,-0.99952,0.0,0.06656]
[1776503214838,46.84,76665.07,0.0,-0.99952,0.0,0.06656]
[1776503214939,46.84,76665.4,0.0,-0.99952,0.0,0.0666]
[1776503220324,46.84,76665.21,0.0,-0.99952,0.0,0.06657]
[1776503225360,46.84,76663.95,0.0,-0.99952,0.0,0.06642]
[1776503226367,46.84,76661.77,0.0,-0.99953,0.0,0.06616]
[1776503228381,46.84,76658.61,0.0,-0.99953,0.0,0.06578]
[1776503229388,46.84,76653.97,0.0,-0.99953,0.0,0.06523]
[1776503235430,46.84,76653.69,0.0,-0.99953,0.0,0.0652]
[1776503239145,46.84,76652.88,0.0,-0.99953,0.0,0.0651]
[1776503239438,46.84,76652.88,0.0,-0.99953,0.0,0.0651]
[1776503239613,46.84,76650.43,0.0,-0.99954,0.0,0.06481]
[1776503241440,46.84,76650.36,0.0,-0.99954,0.0,0.0648]
[1776503241474,46.84,76649.88,0.0,-0.99954,0.0,0.06475]
[1776503246509,46.84,76647.93,0.0,-0.99954,0.0,0.06452]
[1776503250605,46.84,76647.82,0.0,-0.99954,0.0,0.0645]
[1776503250687,46.84,76647.82,0.0,-0.99954,0.0,0.0645]
[1776503250813,46.84,76652.47,0.0,-0.99954,0.0,0.06505]
[1776503251544,46.84,76656.39,0.0,-0.99953,0.0,0.06523]
[1776503253558,46.84,76652.17,0.0,-0.99954,0.0,0.06473]
[1776503254565,46.84,76649.34,0.0,-0.99954,0.0,0.0644]
[1776503257586,46.84,76647.88,0.0,-0.99954,0.0,0.06423]
[1776503258597,46.84,76650.43,0.0,-0.99954,0.0,0.06453]
[1776503259435,46.84,76650.43,0.0,-0.99954,0.0,0.06453]
[1776503259605,46.84,76660.55,0.0,-0.99953,0.0,0.06572]
[1776503260612,46.84,76661.59,0.0,-0.99953,0.0,0.06585]
[1776503265647,46.84,76660.56,0.0,-0.99953,0.0,0.06573]
[1776503270683,46.84,76657.87,0.0,-0.99953,0.0,0.06541]
[1776503274711,46.84,76655.68,0.0,-0.99953,0.0,0.06515]
[1776503279746,46.84,76655.99,0.0,-0.99953,0.0,0.06518]
[1776503284781,46.84,76655.65,0.0,-0.99953,0.0,0.06514]
[1776503291830,46.84,76654.5,0.0,-0.99954,0.0,0.06501]
[1776503292837,46.84,76652.48,0.0,-0.99954,0.0,0.06477]
[1776503298879,46.84,76650.61,0.0,-0.99954,0.0,0.06455]
[1776503303914,46.84,76648.93,0.0,-0.99954,0.0,0.06435]
[1776503307943,46.84,76645.32,0.0,-0.99954,0.0,0.06393]
[1776503308950,46.84,76641.86,0.0,-0.99955,0.0,0.06353]
[1776503313985,46.84,76640.74,0.0,-0.99955,0.0,0.06312]
[1776503319019,46.84,76637.64,0.0,-0.99955,0.0,0.06276]
[1776503325065,46.84,76637.18,0.0,-0.99955,0.0,0.06271]
[1776503330100,46.84,76635.73,0.0,-0.99955,0.0,0.06255]
[1776503335137,46.84,76634.4,0.0,-0.99956,0.0,0.06239]
[1776503340171,46.84,76634.85,0.0,-0.99955,0.0,0.06244]
[1776503341177,46.84,76626.72,0.0,-0.99956,0.0,0.06152]
[1776503342184,46.84,76621.46,0.0,-0.99957,0.0,0.06094]
[1776503344371,46.84,76621.49,0.0,-0.99957,0.0,0.06094]
[1776503344435,46.84,76621.49,0.0,-0.99957,0.0,0.06094]
[1776503345205,46.84,76618.03,0.0,-0.99957,0.0,0.06055]
[1776503346212,46.84,76615.69,0.0,-0.99957,0.0,0.06029]
[1776503348617,46.84,76615.6,0.0,-0.99957,0.0,0.06028]
[1776503348689,46.84,76615.6,0.0,-0.99957,0.0,0.06028]
[1776503348718,46.84,76616.32,0.0,-0.99957,0.0,0.06036]
[1776503349233,46.84,76619.96,0.0,-0.99957,0.0,0.06077]
[1776503350240,46.84,76628.48,0.0,-0.99956,0.0,0.06172]
[1776503351247,46.84,76630.68,0.0,-0.99956,0.0,0.06197]
[1776503353263,46.84,76633.72,0.0,-0.99956,0.0,0.06232]
[1776503354268,46.84,76641.63,0.0,-0.99955,0.0,0.06322]
[1776503355276,46.84,76648.76,0.0,-0.99954,0.0,0.06405]
[1776503356283,46.84,76650.38,0.0,-0.99954,0.0,0.06424]
[1776503357325,46.84,76650.38,0.0,-0.99954,0.0,0.06424]
[1776503357398,46.84,76636.77,0.0,-0.99955,0.0,0.06266]
[1776503358299,46.84,76614.5,0.0,-0.99957,0.0,0.06016]
[1776503359306,46.84,76613.4,0.0,-0.99957,0.0,0.06004]
[1776503360815,46.84,76613.4,0.0,-0.99957,0.0,0.06004]
[1776503364341,46.84,76611.04,0.0,-0.99958,0.0,0.05978]
[1776503365956,46.84,76611.04,0.0,-0.99958,0.0,0.05978]
[1776503366363,46.84,76575.94,0.0,-0.9996,0.0,0.05605]
[1776503367370,46.84,76547.98,0.0,-0.99962,0.0,0.05322]
[1776503368377,46.84,76548.91,0.0,-0.99962,0.0,0.05331]
[1776503369369,46.84,76548.91,0.0,-0.99962,0.0,0.05331]
[1776503371398,46.84,76549.99,0.0,-0.99963,0.0,0.05318]
[1776503374419,46.84,76548.05,0.0,-0.99963,0.0,0.05299]
[1776503375426,46.84,76535.58,0.0,-0.99964,0.0,0.05178]
[1776503376433,46.84,76533.04,0.0,-0.99964,0.0,0.05153]
[1776503378447,46.84,76530.64,0.0,-0.99964,0.0,0.0513]
[1776503380461,46.84,76532.74,0.0,-0.99964,0.0,0.0515]
[1776503383491,46.84,76528.4,0.0,-0.99964,0.0,0.05109]
[1776503387639,46.84,76528.7,0.0,-0.99964,0.0,0.05112]
[1776503387785,46.84,76528.7,0.0,-0.99964,0.0,0.05112]
[1776503389524,46.84,76531.07,0.0,-0.99964,0.0,0.05134]
[1776503390897,46.84,76531.07,0.0,-0.99964,0.0,0.05134]
[1776503390991,46.84,76526.59,0.0,-0.99964,0.0,0.05092]
[1776503391549,46.84,76496.92,0.0,-0.99966,0.0,0.04817]
[1776503392556,46.84,76488.19,0.0,-0.99967,0.0,0.04739]
[1776503393563,46.84,76489.1,0.0,-0.99967,0.0,0.04747]
[1776503394438,46.84,76489.1,0.0,-0.99967,0.0,0.04747]
[1776503394570,46.84,76494.38,0.0,-0.99966,0.0,0.04794]
[1776503396583,46.84,76499.55,0.0,-0.99966,0.0,0.04841]
[1776503397591,46.84,76502.83,0.0,-0.99966,0.0,0.04871]
[1776503402043,46.84,76503.36,0.0,-0.99966,0.0,0.04876]
[1776503402194,46.84,76503.56,0.0,-0.99966,0.0,0.04878]
[1776503402627,46.84,76502.81,0.0,-0.99966,0.0,0.04871]
[1776503403902,46.84,76502.81,0.0,-0.99966,0.0,0.04871]
[1776503403936,46.84,76502.81,0.0,-0.99966,0.0,0.04871]
[1776503404568,46.84,76502.33,0.0,-0.99966,0.0,0.04866]
[1776503404645,46.84,76516.17,0.0,-0.99965,0.0,0.04994]
[1776503405652,46.84,76530.72,0.0,-0.99964,0.0,0.05131]
[1776503406659,46.84,76529.13,0.0,-0.99964,0.0,0.05116]
[1776503407666,46.84,76535.03,0.0,-0.99964,0.0,0.05172]
[1776503408197,46.84,76535.03,0.0,-0.99964,0.0,0.05172]
[1776503408672,46.84,76537.41,0.0,-0.99963,0.0,0.05195]
[1776503410688,46.84,76539.35,0.0,-0.99963,0.0,0.05214]
[1776503411694,46.84,76543.11,0.0,-0.99963,0.0,0.0525]
[1776503412701,46.84,76548.12,0.0,-0.99963,0.0,0.05299]
[1776503413708,46.84,76554.39,0.0,-0.99962,0.0,0.05361]
[1776503415722,46.84,76556.04,0.0,-0.99962,0.0,0.05378]
[1776503418743,46.84,76560.47,0.0,-0.99962,0.0,0.05422]
[1776503423323,46.84,76560.76,0.0,-0.99962,0.0,0.05425]
[1776503423437,46.84,76560.76,0.0,-0.99962,0.0,0.05425]
[1776503424784,46.84,76560.88,0.0,-0.99962,0.0,0.05426]
[1776503426799,46.84,76567.61,0.0,-0.99961,0.0,0.05494]
[1776503428813,46.84,76579.92,0.0,-0.9996,0.0,0.05621]
[1776503429820,46.84,76584.8,0.0,-0.9996,0.0,0.05671]
[1776503431834,46.84,76585.47,0.0,-0.9996,0.0,0.05653]
[1776503434857,46.84,76588.14,0.0,-0.9996,0.0,0.05681]
[1776503435704,46.84,76588.14,0.0,-0.9996,0.0,0.05681]
[1776503436693,46.84,76589.51,0.0,-0.9996,0.0,0.05695]
[1776503440899,46.84,76584.31,0.0,-0.9996,0.0,0.05641]
[1776503441906,46.84,76581.51,0.0,-0.9996,0.0,0.05612]
[1776503442913,46.84,76575.82,0.0,-0.99961,0.0,0.05553]
[1776503443920,46.84,76567.02,0.0,-0.99961,0.0,0.05463]
[1776503444928,46.84,76563.6,0.0,-0.99962,0.0,0.05429]
[1776503445236,46.84,76563.6,0.0,-0.99962,0.0,0.05429]
[1776503445292,46.84,76563.6,0.0,-0.99962,0.0,0.05429]
[1776503445446,46.84,76563.6,0.0,-0.99962,0.0,0.05429]
[1776503445934,46.84,76563.46,0.0,-0.99962,0.0,0.05428]
[1776503450969,46.84,76563.84,0.0,-0.99962,0.0,0.05431]
[1776503451342,46.84,76563.84,0.0,-0.99962,0.0,0.05431]
[1776503451412,46.84,76563.84,0.0,-0.99962,0.0,0.05431]
[1776503451436,46.84,76563.84,0.0,-0.99962,0.0,0.05431]
[1776503451976,46.84,76564.08,0.0,-0.99962,0.0,0.05434]
[1776503455432,46.84,76565.86,0.0,-0.99961,0.0,0.05452]
[1776503455508,46.84,76565.86,0.0,-0.99961,0.0,0.05452]
[1776503455690,46.84,76565.86,0.0,-0.99961,0.0,0.05452]
[1776503456005,46.84,76565.6,0.0,-0.99962,0.0,0.05449]
[1776503458018,46.84,76569.7,0.0,-0.99961,0.0,0.05491]
[1776503460052,46.84,76569.14,0.0,-0.99961,0.0,0.05485]
[1776503460187,46.84,76569.45,0.0,-0.99961,0.0,0.05488]
[1776503460548,46.84,76569.45,0.0,-0.99961,0.0,0.05488]
[1776503460690,46.84,76569.45,0.0,-0.99961,0.0,0.05488]
[1776503461039,46.84,76571.48,0.0,-0.99961,0.0,0.05509]
[1776503462046,46.84,76573.65,0.0,-0.99961,0.0,0.05531]
[1776503463053,46.84,76577.85,0.0,-0.99961,0.0,0.05574]
[1776503464060,46.84,76580.64,0.0,-0.9996,0.0,0.05603]
[1776503465830,46.84,76580.64,0.0,-0.9996,0.0,0.05603]
[1776503465937,46.84,76580.64,0.0,-0.9996,0.0,0.05603]
[1776503468088,46.84,76584.87,0.0,-0.9996,0.0,0.05647]
[1776503469095,46.84,76586.94,0.0,-0.9996,0.0,0.05668]
[1776503470665,46.84,76586.87,0.0,-0.9996,0.0,0.05668]
[1776503470692,46.84,76586.87,0.0,-0.9996,0.0,0.05668]
[1776503470771,46.84,76586.87,0.0,-0.9996,0.0,0.05668]
[1776503470936,46.84,76586.87,0.0,-0.9996,0.0,0.05668]
[1776503471109,46.84,76584.61,0.0,-0.9996,0.0,0.05644]
[1776503477151,46.84,76584.46,0.0,-0.9996,0.0,0.05642]
[1776503478782,46.84,76584.46,0.0,-0.9996,0.0,0.05642]
[1776503478946,46.84,76584.46,0.0,-0.9996,0.0,0.05642]
[1776503480172,46.84,76586.57,0.0,-0.9996,0.0,0.05664]
[1776503486214,46.84,76587.84,0.0,-0.9996,0.0,0.05678]
[1776503487221,46.84,76585.46,0.0,-0.9996,0.0,0.05653]
[1776503488549,46.84,76585.46,0.0,-0.9996,0.0,0.05653]
[1776503488689,46.84,76585.46,0.0,-0.9996,0.0,0.05653]
[1776503488715,46.84,76585.46,0.0,-0.9996,0.0,0.05653]
[1776503488936,46.84,76585.46,0.0,-0.9996,0.0,0.05653]
[1776503489037,46.84,76583.93,0.0,-0.9996,0.0,0.05637]
[1776503491249,46.84,76584.53,0.0,-0.9996,0.0,0.05618]
[1776503493263,46.84,76577.48,0.0,-0.99961,0.0,0.05545]
[1776503494435,46.84,76577.48,0.0,-0.99961,0.0,0.05545]
[1776503494695,46.84,76577.48,0.0,-0.99961,0.0,0.05545]
[1776503494763,46.84,76575.0,0.0,-0.99961,0.0,0.0552]
[1776503500311,46.84,76573.23,0.0,-0.99961,0.0,0.05502]
[1776503501640,46.84,76573.23,0.0,-0.99961,0.0,0.05502]
[1776503501689,46.84,76573.23,0.0,-0.99961,0.0,0.05502]
[1776503501806,46.84,76573.23,0.0,-0.99961,0.0,0.05502]
[1776503501937,46.84,76573.23,0.0,-0.99961,0.0,0.05502]
[1776503502038,46.84,76570.95,0.0,-0.99961,0.0,0.05479]
[1776503507361,46.84,76569.08,0.0,-0.99961,0.0,0.0546]
[1776503509374,46.84,76563.26,0.0,-0.99962,0.0,0.05401]
[1776503511762,46.84,76562.22,0.0,-0.99962,0.0,0.05391]
[1776503511937,46.84,76562.22,0.0,-0.99962,0.0,0.05391]
[1776503511982,46.84,76560.32,0.0,-0.99962,0.0,0.05372]
[1776503514412,46.84,76557.83,0.0,-0.99962,0.0,0.05347]
[1776503515419,46.84,76553.57,0.0,-0.99963,0.0,0.05305]
[1776503516689,46.84,76553.57,0.0,-0.99963,0.0,0.05305]
[1776503516900,46.84,76553.57,0.0,-0.99963,0.0,0.05305]
[1776503516937,46.84,76553.57,0.0,-0.99963,0.0,0.05305]
[1776503517001,46.84,76551.77,0.0,-0.99963,0.0,0.05287]
[1776503519447,46.84,76549.83,0.0,-0.99963,0.0,0.05268]
[1776503522468,46.84,76557.7,0.0,-0.99962,0.0,0.05346]
[1776503523770,46.84,76557.7,0.0,-0.99962,0.0,0.05346]
[1776503523941,46.84,76557.7,0.0,-0.99962,0.0,0.05346]
[1776503524027,46.84,76557.47,0.0,-0.99962,0.0,0.05343]
[1776503524528,46.84,76557.47,0.0,-0.99962,0.0,0.05343]
[1776503524692,46.84,76557.47,0.0,-0.99962,0.0,0.05343]
[1776503524783,46.84,76555.31,0.0,-0.99962,0.0,0.05322]
[1776503525489,46.84,76551.97,0.0,-0.99963,0.0,0.05289]
[1776503528510,46.84,76549.8,0.0,-0.99963,0.0,0.05268]
[1776503530628,46.84,76549.03,0.0,-0.99963,0.0,0.0526]
[1776503533545,46.84,76557.13,0.0,-0.99962,0.0,0.0534]
[1776503534463,46.84,76557.13,0.0,-0.99962,0.0,0.0534]
[1776503534552,46.84,76558.65,0.0,-0.99962,0.0,0.05355]
[1776503535559,46.84,76563.22,0.0,-0.99962,0.0,0.05401]
[1776503537578,46.84,76569.05,0.0,-0.99961,0.0,0.05459]
[1776503538585,46.84,76572.84,0.0,-0.99961,0.0,0.05498]
[1776503541606,46.84,76574.75,0.0,-0.99961,0.0,0.05517]
[1776503542914,46.84,76574.75,0.0,-0.99961,0.0,0.05517]
[1776503542941,46.84,76574.75,0.0,-0.99961,0.0,0.05517]
[1776503543091,46.84,76574.75,0.0,-0.99961,0.0,0.05517]
[1776503543190,46.84,76574.75,0.0,-0.99961,0.0,0.05517]
[1776503543142,46.84,76573.92,0.0,-0.99961,0.0,0.05509]
[1776503549662,46.84,76575.16,0.0,-0.99961,0.0,0.05521]
[1776503551496,46.84,76576.24,0.0,-0.99961,0.0,0.05532]
[1776503551693,46.84,76576.24,0.0,-0.99961,0.0,0.05532]
[1776503551698,46.84,76576.7,0.0,-0.99961,0.0,0.05512]
[1776503555705,46.84,76579.18,0.0,-0.99961,0.0,0.05537]
[1776503557022,46.84,76579.18,0.0,-0.99961,0.0,0.05537]
[1776503557192,46.84,76579.18,0.0,-0.99961,0.0,0.05537]
[1776503557218,46.84,76579.18,0.0,-0.99961,0.0,0.05537]
[1776503557440,46.84,76579.34,0.0,-0.99961,0.0,0.05539]
[1776503557230,46.84,76579.34,0.0,-0.99961,0.0,0.05539]
[1776503559732,46.84,76584.91,0.0,-0.9996,0.0,0.05596]
[1776503562116,46.84,76590.43,0.0,-0.9996,0.0,0.05654]
[1776503562753,46.84,76598.41,0.0,-0.99959,0.0,0.05738]
[1776503563760,46.84,76602.61,0.0,-0.99959,0.0,0.05782]
[1776503564437,46.84,76602.61,0.0,-0.99959,0.0,0.05782]
[1776503564691,46.84,76602.61,0.0,-0.99959,0.0,0.05782]
[1776503564766,46.84,76603.96,0.0,-0.99959,0.0,0.05796]
[1776503565774,46.84,76605.94,0.0,-0.99959,0.0,0.05818]
[1776503566784,46.84,76610.72,0.0,-0.99958,0.0,0.05869]
[1776503568638,46.84,76612.06,0.0,-0.99958,0.0,0.05883]
[1776503568747,46.84,76612.06,0.0,-0.99958,0.0,0.05883]
[1776503568798,46.84,76612.78,0.0,-0.99958,0.0,0.05891]
[1776503570813,46.84,76616.5,0.0,-0.99958,0.0,0.05932]
[1776503573781,46.84,76617.28,0.0,-0.99958,0.0,0.0594]
[1776503573834,46.84,76621.22,0.0,-0.99957,0.0,0.05983]
[1776503575848,46.84,76618.67,0.0,-0.99958,0.0,0.05955]
[1776503576855,46.84,76615.65,0.0,-0.99958,0.0,0.05922]
[1776503580883,46.84,76613.0,0.0,-0.99958,0.0,0.05894]
[1776503585918,46.84,76613.15,0.0,-0.99958,0.0,0.05895]
[1776503588254,46.84,76613.9,0.0,-0.99958,0.0,0.05903]
[1776503588436,46.84,76614.0,0.0,-0.99958,0.0,0.05905]
[1776503588872,46.84,76614.0,0.0,-0.99958,0.0,0.05905]
[1776503588937,46.84,76614.0,0.0,-0.99958,0.0,0.05905]
[1776503588974,46.84,76614.0,0.0,-0.99958,0.0,0.05905]
[1776503593971,46.84,76612.21,0.0,-0.99958,0.0,0.05885]
[1776503594201,46.84,76612.21,0.0,-0.99958,0.0,0.05885]
[1776503601670,46.84,76610.26,0.0,-0.99958,0.0,0.05864]
[1776503601695,46.84,76610.26,0.0,-0.99958,0.0,0.05864]
[1776503602063,46.84,76610.26,0.0,-0.99958,0.0,0.05864]
[1776503602189,46.84,76610.26,0.0,-0.99958,0.0,0.05864]
[1776503602165,46.84,76610.26,0.0,-0.99958,0.0,0.05864]
[1776503609079,46.84,76610.19,0.0,-0.99958,0.0,0.05863]
[1776503616128,46.84,76610.03,0.0,-0.99959,0.0,0.05835]
[1776503617555,46.84,76610.19,0.0,-0.99959,0.0,0.05837]
[1776503617693,46.84,76610.19,0.0,-0.99959,0.0,0.05837]
[1776503618604,46.84,76610.19,0.0,-0.99959,0.0,0.05837]
[1776503619149,46.84,76613.2,0.0,-0.99958,0.0,0.05869]
[1776503620156,46.84,76618.05,0.0,-0.99958,0.0,0.05922]
[1776503622447,46.84,76619.89,0.0,-0.99958,0.0,0.05942]
[1776503629218,46.84,76619.0,0.0,-0.99958,0.0,0.05932]
[1776503638282,46.84,76619.03,0.0,-0.99958,0.0,0.05933]
[1776503643318,46.84,76617.24,0.0,-0.99958,0.0,0.05913]
[1776503644693,46.84,76617.24,0.0,-0.99958,0.0,0.05913]
[1776503644940,46.84,76617.24,0.0,-0.99958,0.0,0.05913]
[1776503645402,46.84,76617.42,0.0,-0.99958,0.0,0.05915]
[1776503645437,46.84,76617.42,0.0,-0.99958,0.0,0.05915]
[1776503645504,46.84,76617.46,0.0,-0.99958,0.0,0.05916]
[1776503653492,46.84,76617.46,0.0,-0.99958,0.0,0.05916]
[1776503653500,46.84,76613.67,0.0,-0.99958,0.0,0.05875]
[1776503654395,46.84,76604.74,0.0,-0.99959,0.0,0.05779]
[1776503655402,46.84,76597.46,0.0,-0.9996,0.0,0.05702]
[1776503657182,46.84,76597.46,0.0,-0.9996,0.0,0.05702]
[1776503657281,46.84,76597.53,0.0,-0.9996,0.0,0.05703]
[1776503658667,46.84,76597.53,0.0,-0.9996,0.0,0.05703]
[1776503659433,46.84,76579.95,0.0,-0.99961,0.0,0.0552]
[1776503660439,46.84,76566.39,0.0,-0.99962,0.0,0.05383]
[1776503661446,46.84,76567.68,0.0,-0.99962,0.0,0.05396]
[1776503662412,46.84,76567.68,0.0,-0.99962,0.0,0.05396]
[1776503665474,46.84,76570.99,0.0,-0.99962,0.0,0.05429]
[1776503666482,46.84,76573.49,0.0,-0.99961,0.0,0.05455]
[1776503669506,46.84,76560.12,0.0,-0.99962,0.0,0.05321]
[1776503670514,46.84,76552.85,0.0,-0.99963,0.0,0.0525]
[1776503671520,46.84,76553.75,0.0,-0.99963,0.0,0.05235]
[1776503673495,46.84,76552.6,0.0,-0.99963,0.0,0.05223]
[1776503673702,46.84,76552.6,0.0,-0.99963,0.0,0.05223]
[1776503673760,46.84,76552.6,0.0,-0.99963,0.0,0.05223]
[1776503673938,46.84,76552.6,0.0,-0.99963,0.0,0.05223]
[1776503674039,46.84,76552.6,0.0,-0.99963,0.0,0.05223]
[1776503678028,46.84,76552.66,0.0,-0.99963,0.0,0.05224]
[1776503678195,46.84,76552.66,0.0,-0.99963,0.0,0.05224]
[1776503683604,46.84,76552.82,0.0,-0.99963,0.0,0.05226]
[1776503688639,46.84,76556.74,0.0,-0.99963,0.0,0.05264]
[1776503689955,46.84,76556.74,0.0,-0.99963,0.0,0.05264]
[1776503690195,46.84,76556.74,0.0,-0.99963,0.0,0.05264]
[1776503690296,46.84,76561.47,0.0,-0.99963,0.0,0.0531]
[1776503690870,46.84,76561.47,0.0,-0.99963,0.0,0.0531]
[1776503690938,46.84,76561.47,0.0,-0.99963,0.0,0.0531]
[1776503691010,46.84,76561.37,0.0,-0.99963,0.0,0.05309]
[1776503692427,46.84,76562.92,0.0,-0.99962,0.0,0.05325]
[1776503692437,46.84,76562.92,0.0,-0.99962,0.0,0.05325]
[1776503697702,46.84,76563.97,0.0,-0.99962,0.0,0.05335]
[1776503702152,46.84,76563.75,0.0,-0.99962,0.0,0.05333]
[1776503702211,46.84,76563.75,0.0,-0.99962,0.0,0.05333]
[1776503702473,46.84,76563.75,0.0,-0.99962,0.0,0.05333]
[1776503702693,46.84,76563.75,0.0,-0.99962,0.0,0.05333]
[1776503702740,46.84,76563.43,0.0,-0.99962,0.0,0.0533]
[1776503706191,46.84,76563.47,0.0,-0.99962,0.0,0.0533]
[1776503706222,46.84,76560.71,0.0,-0.99963,0.0,0.05303]
[1776503706439,46.84,76560.71,0.0,-0.99963,0.0,0.05303]
[1776503706768,46.84,76558.42,0.0,-0.99963,0.0,0.0528]
[1776503711803,46.84,76556.64,0.0,-0.99963,0.0,0.05263]
[1776503712942,46.84,76556.64,0.0,-0.99963,0.0,0.05263]
[1776503713144,46.84,76556.64,0.0,-0.99963,0.0,0.05263]
[1776503713199,46.84,76556.64,0.0,-0.99963,0.0,0.05263]
[1776503713300,46.84,76554.97,0.0,-0.99963,0.0,0.05246]
[1776503713817,46.84,76551.78,0.0,-0.99963,0.0,0.05215]
[1776503715831,46.84,76549.78,0.0,-0.99963,0.0,0.05196]
[1776503717844,46.84,76546.74,0.0,-0.99964,0.0,0.05167]
[1776503718472,46.84,76546.74,0.0,-0.99964,0.0,0.05167]
[1776503718703,46.84,76546.74,0.0,-0.99964,0.0,0.05167]
[1776503718935,46.84,76546.74,0.0,-0.99964,0.0,0.05167]
[1776503719188,46.84,76546.74,0.0,-0.99964,0.0,0.05167]
[1776503719247,46.84,76546.93,0.0,-0.99964,0.0,0.05169]
[1776503721873,46.84,76551.52,0.0,-0.99963,0.0,0.05213]
[1776503729929,46.84,76551.05,0.0,-0.99963,0.0,0.05208]
[1776503731735,46.84,76551.16,0.0,-0.99963,0.0,0.05209]
[1776503731940,46.84,76551.16,0.0,-0.99963,0.0,0.05209]
[1776503739999,46.84,76549.08,0.0,-0.99964,0.0,0.05166]
[1776503745034,46.84,76549.04,0.0,-0.99964,0.0,0.05165]
[1776503746910,46.84,76548.67,0.0,-0.99964,0.0,0.05162]
[1776503746936,46.84,76548.67,0.0,-0.99964,0.0,0.05162]
[1776503747567,46.84,76548.33,0.0,-0.99964,0.0,0.05158]
[1776503747696,46.84,76548.33,0.0,-0.99964,0.0,0.05158]
[1776503748055,46.84,76548.29,0.0,-0.99964,0.0,0.05158]
[1776503754096,46.84,76548.18,0.0,-0.99964,0.0,0.05157]
[1776503758454,46.84,76546.8,0.0,-0.99964,0.0,0.05144]
[1776503758688,46.84,76546.8,0.0,-0.99964,0.0,0.05144]
[1776503762153,46.84,76549.22,0.0,-0.99964,0.0,0.05167]
[1776503763409,46.84,76549.22,0.0,-0.99964,0.0,0.05167]
[1776503763436,46.84,76549.22,0.0,-0.99964,0.0,0.05167]
[1776503763159,46.84,76559.31,0.0,-0.99963,0.0,0.05265]
[1776503764266,46.84,76559.31,0.0,-0.99963,0.0,0.05265]
[1776503764437,46.84,76559.31,0.0,-0.99963,0.0,0.05265]
[1776503764283,46.84,76560.98,0.0,-0.99963,0.0,0.05281]
[1776503770209,46.84,76560.09,0.0,-0.99963,0.0,0.05273]
[1776503771334,46.84,76560.09,0.0,-0.99963,0.0,0.05273]
[1776503771436,46.84,76560.09,0.0,-0.99963,0.0,0.05273]
[1776503775243,46.84,76562.74,0.0,-0.99963,0.0,0.05299]
[1776503775626,46.84,76562.74,0.0,-0.99963,0.0,0.05299]
[1776503775691,46.84,76562.74,0.0,-0.99963,0.0,0.05299]
[1776503775823,46.84,76562.74,0.0,-0.99963,0.0,0.05299]
[1776503775937,46.84,76562.74,0.0,-0.99963,0.0,0.05299]
[1776503776251,46.84,76562.21,0.0,-0.99963,0.0,0.05293]
[1776503781289,46.84,76562.18,0.0,-0.99963,0.0,0.05293]
[1776503782293,46.84,76565.15,0.0,-0.99962,0.0,0.05322]
[1776503785313,46.84,76562.9,0.0,-0.99963,0.0,0.053]
[1776503786321,46.84,76560.26,0.0,-0.99963,0.0,0.05274]
[1776503787328,46.84,76556.2,0.0,-0.99963,0.0,0.05235]
[1776503789069,46.84,76556.76,0.0,-0.99963,0.0,0.0524]
[1776503789189,46.84,76556.76,0.0,-0.99963,0.0,0.0524]
[1776503791355,46.84,76556.82,0.0,-0.99963,0.0,0.05217]
[1776503795384,46.84,76553.41,0.0,-0.99963,0.0,0.05184]
[1776503796390,46.84,76550.84,0.0,-0.99964,0.0,0.05159]
[1776503798012,46.84,76549.55,0.0,-0.99964,0.0,0.05146]
[1776503798195,46.84,76549.55,0.0,-0.99964,0.0,0.05146]
[1776503798547,46.84,76549.16,0.0,-0.99964,0.0,0.05143]
[1776503798686,46.84,76549.16,0.0,-0.99964,0.0,0.05143]
[1776503799411,46.84,76547.83,0.0,-0.99964,0.0,0.0513]
[1776503803440,46.84,76543.19,0.0,-0.99964,0.0,0.05086]
[1776503811495,46.84,76541.12,0.0,-0.99964,0.0,0.05066]
[1776503812503,46.84,76539.28,0.0,-0.99964,0.0,0.05049]
[1776503813510,46.84,76537.01,0.0,-0.99965,0.0,0.05027]
[1776503814517,46.84,76527.35,0.0,-0.99965,0.0,0.04937]
[1776503815524,46.84,76516.39,0.0,-0.99966,0.0,0.04837]
[1776503816531,46.84,76503.13,0.0,-0.99967,0.0,0.04718]
[1776503818316,46.84,76503.13,0.0,-0.99967,0.0,0.04718]
[1776503818406,46.84,76497.14,0.0,-0.99967,0.0,0.04665]
[1776503818563,46.84,76488.97,0.0,-0.99968,0.0,0.04594]
[1776503819570,46.84,76474.52,0.0,-0.99969,0.0,0.04471]
[1776503821456,46.84,76474.52,0.0,-0.99969,0.0,0.04471]
[1776503820577,46.84,76474.75,0.0,-0.99969,0.0,0.04473]
[1776503825613,46.84,76473.88,0.0,-0.99969,0.0,0.04465]
[1776503827499,46.84,76473.88,0.0,-0.99969,0.0,0.04465]
[1776503827626,46.84,76460.85,0.0,-0.9997,0.0,0.04357]
[1776503828633,46.84,76452.5,0.0,-0.9997,0.0,0.04288]
[1776503830290,46.84,76452.51,0.0,-0.9997,0.0,0.04288]
[1776503830908,46.84,76452.51,0.0,-0.9997,0.0,0.04288]
[1776503831006,46.84,76450.66,0.0,-0.9997,0.0,0.04273]
[1776503831654,46.84,76453.41,0.0,-0.9997,0.0,0.04296]
[1776503833668,46.84,76458.08,0.0,-0.9997,0.0,0.04334]
[1776503834675,46.84,76459.9,0.0,-0.9997,0.0,0.04349]
[1776503835682,46.84,76466.28,0.0,-0.99969,0.0,0.04402]
[1776503836689,46.84,76469.56,0.0,-0.99969,0.0,0.04429]
[1776503838703,46.84,76472.96,0.0,-0.99969,0.0,0.04458]
[1776503840717,46.84,76481.14,0.0,-0.99968,0.0,0.04527]
[1776503841724,46.84,76482.09,0.0,-0.99968,0.0,0.04535]
[1776503843119,46.84,76482.09,0.0,-0.99968,0.0,0.04535]
[1776503843201,46.84,76482.09,0.0,-0.99968,0.0,0.04535]
[1776503843282,46.84,76484.73,0.0,-0.99968,0.0,0.04558]
[1776503843759,46.84,76484.73,0.0,-0.99968,0.0,0.04558]
[1776503843936,46.84,76484.73,0.0,-0.99968,0.0,0.04558]
[1776503844037,46.84,76485.65,0.0,-0.99968,0.0,0.04566]
[1776503845752,46.84,76489.58,0.0,-0.99968,0.0,0.046]
[1776503847766,46.84,76491.57,0.0,-0.99968,0.0,0.04617]
[1776503850788,46.84,76497.22,0.0,-0.99967,0.0,0.04666]
[1776503851795,46.84,76498.95,0.0,-0.99967,0.0,0.0466]
[1776503852946,46.84,76498.95,0.0,-0.99967,0.0,0.0466]
[1776503853188,46.84,76498.95,0.0,-0.99967,0.0,0.0466]
[1776503853809,46.84,76491.16,0.0,-0.99968,0.0,0.04592]
[1776503854986,46.84,76491.16,0.0,-0.99968,0.0,0.04592]
[1776503855194,46.84,76491.16,0.0,-0.99968,0.0,0.04592]
[1776503855296,46.84,76488.14,0.0,-0.99968,0.0,0.04566]
[1776503855822,46.84,76485.94,0.0,-0.99968,0.0,0.04547]
[1776503858844,46.84,76479.57,0.0,-0.99969,0.0,0.04492]
[1776503860168,46.84,76479.57,0.0,-0.99969,0.0,0.04492]
[1776503860191,46.84,76479.57,0.0,-0.99969,0.0,0.04492]
[1776503860269,46.84,76473.64,0.0,-0.99969,0.0,0.04442]
[1776503861480,46.84,76473.64,0.0,-0.99969,0.0,0.04442]
[1776503861865,46.84,76480.78,0.0,-0.99969,0.0,0.04503]
[1776503862872,46.84,76491.36,0.0,-0.99968,0.0,0.04593]
[1776503863879,46.84,76493.88,0.0,-0.99968,0.0,0.04615]
[1776503865103,46.84,76493.88,0.0,-0.99968,0.0,0.04615]
[1776503870928,46.84,76494.81,0.0,-0.99968,0.0,0.04623]
[1776503871935,46.84,76498.73,0.0,-0.99967,0.0,0.04658]
[1776503873598,46.84,76500.09,0.0,-0.99967,0.0,0.0467]
[1776503873688,46.84,76500.09,0.0,-0.99967,0.0,0.0467]
[1776503873949,46.84,76505.6,0.0,-0.99967,0.0,0.04718]
[1776503875988,46.84,76506.29,0.0,-0.99967,0.0,0.04724]
[1776503876192,46.84,76506.29,0.0,-0.99967,0.0,0.04724]
[1776503876293,46.84,76508.53,0.0,-0.99967,0.0,0.04744]
[1776503876970,46.84,76510.98,0.0,-0.99967,0.0,0.04766]
[1776503878325,46.84,76510.98,0.0,-0.99967,0.0,0.04766]
[1776503878436,46.84,76510.98,0.0,-0.99967,0.0,0.04766]
[1776503878985,46.84,76514.68,0.0,-0.99966,0.0,0.04799]
[1776503882005,46.84,76516.85,0.0,-0.99966,0.0,0.04819]
[1776503883001,46.84,76516.85,0.0,-0.99966,0.0,0.04819]
[1776503883191,46.84,76516.85,0.0,-0.99966,0.0,0.04819]
[1776503883231,46.84,76517.57,0.0,-0.99966,0.0,0.04825]
[1776503887071,46.84,76520.95,0.0,-0.99966,0.0,0.04856]
[1776503888063,46.84,76539.2,0.0,-0.99965,0.0,0.05025]
[1776503889070,46.84,76553.26,0.0,-0.99964,0.0,0.05158]
[1776503890077,46.84,76553.43,0.0,-0.99964,0.0,0.0516]
[1776503891085,46.84,76554.07,0.0,-0.99964,0.0,0.05166]
[1776503891888,46.84,76554.07,0.0,-0.99964,0.0,0.05166]
[1776503893102,46.84,76549.45,0.0,-0.99964,0.0,0.05122]
[1776503893707,46.84,76549.45,0.0,-0.99964,0.0,0.05122]
[1776503896437,46.84,76547.61,0.0,-0.99964,0.0,0.05104]
[1776503896538,46.84,76547.61,0.0,-0.99964,0.0,0.05104]
[1776503896691,46.84,76547.61,0.0,-0.99964,0.0,0.05104]
[1776503901022,46.84,76547.83,0.0,-0.99964,0.0,0.05107]
[1776503901190,46.84,76547.83,0.0,-0.99964,0.0,0.05107]
[1776503904180,46.84,76542.47,0.0,-0.99964,0.0,0.05056]
[1776503905187,46.84,76534.08,0.0,-0.99965,0.0,0.04977]
[1776503906485,46.84,76534.08,0.0,-0.99965,0.0,0.04977]
[1776503906537,46.84,76527.39,0.0,-0.99965,0.0,0.04915]
[1776503906702,46.84,76527.39,0.0,-0.99965,0.0,0.04915]
[1776503908012,46.84,76525.71,0.0,-0.99966,0.0,0.049]
[1776503908196,46.84,76525.71,0.0,-0.99966,0.0,0.049]
[1776503908207,46.84,76526.15,0.0,-0.99966,0.0,0.04904]
[1776503913243,46.84,76525.0,0.0,-0.99966,0.0,0.04871]
[1776503914480,46.84,76525.0,0.0,-0.99966,0.0,0.04871]
[1776503914698,46.84,76524.93,0.0,-0.99966,0.0,0.0487]
[1776503920292,46.84,76525.22,0.0,-0.99966,0.0,0.04873]
[1776503922306,46.84,76522.38,0.0,-0.99966,0.0,0.04847]
[1776503923445,46.84,76522.38,0.0,-0.99966,0.0,0.04847]
[1776503923539,46.84,76522.38,0.0,-0.99966,0.0,0.04847]
[1776503924242,46.84,76522.59,0.0,-0.99966,0.0,0.04849]
[1776503924435,46.84,76522.59,0.0,-0.99966,0.0,0.04849]
[1776503924439,46.84,76517.01,0.0,-0.99966,0.0,0.04798]
[1776503925327,46.84,76511.94,0.0,-0.99967,0.0,0.04753]
[1776503925779,46.84,76511.94,0.0,-0.99967,0.0,0.04753]
[1776503925938,46.84,76511.94,0.0,-0.99967,0.0,0.04753]
[1776503926334,46.84,76511.75,0.0,-0.99967,0.0,0.04751]
[1776503931372,46.84,76510.21,0.0,-0.99967,0.0,0.04737]
[1776503932379,46.84,76513.62,0.0,-0.99967,0.0,0.04768]
[1776503932680,46.84,76513.62,0.0,-0.99967,0.0,0.04768]
[1776503932688,46.84,76513.62,0.0,-0.99967,0.0,0.04768]
[1776503933386,46.84,76523.38,0.0,-0.99966,0.0,0.04856]
[1776503934393,46.84,76525.28,0.0,-0.99966,0.0,0.04873]
[1776503934717,46.84,76525.28,0.0,-0.99966,0.0,0.04873]
[1776503934937,46.84,76525.28,0.0,-0.99966,0.0,0.04873]
[1776503935400,46.84,76525.45,0.0,-0.99966,0.0,0.04875]
[1776503940435,46.84,76525.49,0.0,-0.99966,0.0,0.04875]
[1776503943457,46.84,76529.71,0.0,-0.99965,0.0,0.04914]
[1776503944465,46.84,76536.49,0.0,-0.99965,0.0,0.04976]
[1776503945689,46.84,76535.77,0.0,-0.99965,0.0,0.0497]
[1776503947819,46.84,76534.8,0.0,-0.99965,0.0,0.04961]
[1776503947936,46.84,76534.8,0.0,-0.99965,0.0,0.04961]
[1776503948493,46.84,76534.11,0.0,-0.99965,0.0,0.04954]
[1776503951238,46.84,76534.07,0.0,-0.99965,0.0,0.04954]
[1776503951438,46.84,76534.07,0.0,-0.99965,0.0,0.04954]
[1776503952522,46.84,76530.99,0.0,-0.99965,0.0,0.04926]
[1776503957558,46.84,76529.06,0.0,-0.99965,0.0,0.04908]
[1776503958564,46.84,76525.66,0.0,-0.99966,0.0,0.04877]
[1776503958739,46.84,76525.66,0.0,-0.99966,0.0,0.04877]
[1776503958937,46.84,76525.66,0.0,-0.99966,0.0,0.04877]
[1776503959572,46.84,76524.54,0.0,-0.99966,0.0,0.04866]
[1776503960650,46.84,76523.37,0.0,-0.99966,0.0,0.04856]
[1776503960698,46.84,76523.37,0.0,-0.99966,0.0,0.04856]
[1776503962593,46.84,76520.38,0.0,-0.99966,0.0,0.04829]
[1776503964609,46.84,76518.66,0.0,-0.99966,0.0,0.04813]
[1776503969644,46.84,76519.21,0.0,-0.99966,0.0,0.04818]
[1776503970725,46.84,76519.36,0.0,-0.99966,0.0,0.04819]
[1776503970937,46.84,76519.36,0.0,-0.99966,0.0,0.04819]
[1776503971659,46.84,76519.47,0.0,-0.99966,0.0,0.04798]
[1776503972690,46.84,76519.47,0.0,-0.99966,0.0,0.04798]
[1776503972938,46.84,76519.47,0.0,-0.99966,0.0,0.04798]
[1776503973673,46.84,76508.38,0.0,-0.99967,0.0,0.04699]
[1776503974679,46.84,76503.07,0.0,-0.99967,0.0,0.04652]
[1776503975689,46.84,76497.08,0.0,-0.99968,0.0,0.046]
[1776503977299,46.84,76497.08,0.0,-0.99968,0.0,0.046]
[1776503977439,46.84,76497.08,0.0,-0.99968,0.0,0.046]
[1776503977527,46.84,76497.55,0.0,-0.99968,0.0,0.04604]
[1776503979229,46.84,76497.28,0.0,-0.99968,0.0,0.04602]
[1776503979436,46.84,76497.28,0.0,-0.99968,0.0,0.04602]
[1776503980722,46.84,76493.3,0.0,-0.99968,0.0,0.04567]
[1776503982736,46.84,76497.56,0.0,-0.99968,0.0,0.04604]
[1776503983743,46.84,76499.75,0.0,-0.99968,0.0,0.04623]
[1776503985264,46.84,76499.75,0.0,-0.99968,0.0,0.04623]
[1776503985437,46.84,76499.75,0.0,-0.99968,0.0,0.04623]
[1776503985472,46.84,76500.56,0.0,-0.99968,0.0,0.0463]
[1776503986633,46.84,76500.56,0.0,-0.99968,0.0,0.0463]
[1776503986688,46.84,76500.7,0.0,-0.99968,0.0,0.04632]
[1776503991801,46.84,76500.83,0.0,-0.99968,0.0,0.04633]
[1776503994488,46.84,76501.0,0.0,-0.99968,0.0,0.04634]
[1776503994590,46.84,76501.71,0.0,-0.99967,0.0,0.0464]
[1776503994700,46.84,76501.71,0.0,-0.99967,0.0,0.0464]
[1776503994820,46.84,76503.79,0.0,-0.99967,0.0,0.04659]
[1776503996548,46.84,76503.79,0.0,-0.99967,0.0,0.04659]
[1776503996650,46.84,76508.47,0.0,-0.99967,0.0,0.047]
[1776503996694,46.84,76508.47,0.0,-0.99967,0.0,0.047]
[1776503996834,46.84,76510.27,0.0,-0.99967,0.0,0.04716]
[1776504000571,46.84,76510.07,0.0,-0.99967,0.0,0.04714]
[1776504000673,46.84,76511.24,0.0,-0.99967,0.0,0.04724]
[1776504000692,46.84,76511.24,0.0,-0.99967,0.0,0.04724]
[1776504000873,46.84,76514.28,0.0,-0.99967,0.0,0.04751]
[1776504001872,46.84,76525.91,0.0,-0.99966,0.0,0.04856]
[1776504002879,46.84,76527.64,0.0,-0.99966,0.0,0.04872]
[1776504003714,46.84,76527.64,0.0,-0.99966,0.0,0.04872]
[1776504003942,46.84,76527.64,0.0,-0.99966,0.0,0.04872]
[1776504007914,46.84,76524.86,0.0,-0.99966,0.0,0.04847]
[1776504010360,46.84,76523.52,0.0,-0.99966,0.0,0.04835]
[1776504010437,46.84,76523.52,0.0,-0.99966,0.0,0.04835]
[1776504010462,46.84,76522.48,0.0,-0.99966,0.0,0.04825]
[1776504010935,46.84,76519.83,0.0,-0.99966,0.0,0.04801]
[1776504011838,46.84,76519.83,0.0,-0.99966,0.0,0.04801]
[1776504011941,46.84,76519.83,0.0,-0.99966,0.0,0.04801]
[1776504016301,46.84,76519.56,0.0,-0.99966,0.0,0.04799]
[1776504016440,46.84,76519.56,0.0,-0.99966,0.0,0.04799]
[1776504016541,46.84,76519.21,0.0,-0.99966,0.0,0.04796]
[1776504017598,46.84,76519.21,0.0,-0.99966,0.0,0.04796]
[1776504017691,46.84,76519.21,0.0,-0.99966,0.0,0.04796]
[1776504023022,46.84,76519.44,0.0,-0.99966,0.0,0.04798]
[1776504028058,46.84,76518.5,0.0,-0.99966,0.0,0.04789]
[1776504030768,46.84,76518.91,0.0,-0.99966,0.0,0.04793]
[1776504030938,46.84,76518.91,0.0,-0.99966,0.0,0.04793]
[1776504031149,46.84,76518.91,0.0,-0.99966,0.0,0.04793]
[1776504031189,46.84,76518.91,0.0,-0.99966,0.0,0.04793]
[1776504031250,46.84,76518.67,0.0,-0.99967,0.0,0.04769]
[1776504033093,46.84,76520.47,0.0,-0.99966,0.0,0.04785]
[1776504034261,46.84,76520.47,0.0,-0.99966,0.0,0.04785]
[1776504034436,46.84,76520.47,0.0,-0.99966,0.0,0.04785]
[1776504034538,46.84,76523.04,0.0,-0.99966,0.0,0.04808]
[1776504035866,46.84,76522.41,0.0,-0.99966,0.0,0.04802]
[1776504035937,46.84,76522.41,0.0,-0.99966,0.0,0.04802]
[1776504041481,46.84,76521.21,0.0,-0.99966,0.0,0.04791]
[1776504041691,46.84,76521.21,0.0,-0.99966,0.0,0.04791]
[1776504042092,46.84,76522.04,0.0,-0.99966,0.0,0.04799]
[1776504042188,46.84,76522.04,0.0,-0.99966,0.0,0.04799]
[1776504042193,46.84,76521.7,0.0,-0.99966,0.0,0.04796]
[1776504049205,46.84,76521.98,0.0,-0.99966,0.0,0.04798]
[1776504050076,46.84,76521.98,0.0,-0.99966,0.0,0.04798]
[1776504050196,46.84,76521.98,0.0,-0.99966,0.0,0.04798]
[1776504055827,46.84,76522.81,0.0,-0.99966,0.0,0.04806]
[1776504055938,46.84,76522.81,0.0,-0.99966,0.0,0.04806]
[1776504064816,46.84,76522.81,0.0,-0.99966,0.0,0.04806]
[1776504064936,46.84,76522.81,0.0,-0.99966,0.0,0.04806]
[1776504065321,46.84,76521.57,0.0,-0.99966,0.0,0.04795]
[1776504066398,46.84,76521.57,0.0,-0.99966,0.0,0.04795]
[1776504066444,46.84,76521.57,0.0,-0.99966,0.0,0.04795]
[1776504072373,46.84,76521.78,0.0,-0.99966,0.0,0.04796]
[1776504073379,46.84,76507.74,0.0,-0.99967,0.0,0.04671]
[1776504074106,46.84,76507.74,0.0,-0.99967,0.0,0.04671]
[1776504074193,46.84,76507.74,0.0,-0.99967,0.0,0.04671]
[1776504074386,46.84,76499.36,0.0,-0.99968,0.0,0.04598]
[1776504075393,46.84,76499.23,0.0,-0.99968,0.0,0.04597]
[1776504075898,46.84,76499.23,0.0,-0.99968,0.0,0.04597]
[1776504075938,46.84,76499.23,0.0,-0.99968,0.0,0.04597]
[1776504082442,46.84,76499.27,0.0,-0.99968,0.0,0.04598]
[1776504083627,46.84,76499.27,0.0,-0.99968,0.0,0.04598]
[1776504083689,46.84,76499.27,0.0,-0.99968,0.0,0.04598]
[1776504083729,46.84,76498.3,0.0,-0.99968,0.0,0.04589]
[1776504084955,46.84,76498.01,0.0,-0.99968,0.0,0.04587]
[1776504085192,46.84,76498.01,0.0,-0.99968,0.0,0.04587]
[1776504094526,46.84,76497.87,0.0,-0.99968,0.0,0.04564]
[1776504095364,46.84,76497.87,0.0,-0.99968,0.0,0.04564]
[1776504095444,46.84,76497.87,0.0,-0.99968,0.0,0.04564]
[1776504095661,46.84,76494.41,0.0,-0.99968,0.0,0.04534]
[1776504096540,46.84,76491.79,0.0,-0.99968,0.0,0.04512]
[1776504097491,46.84,76491.79,0.0,-0.99968,0.0,0.04512]
[1776504097687,46.84,76491.79,0.0,-0.99968,0.0,0.04512]
[1776504099056,46.84,76491.05,0.0,-0.99968,0.0,0.04506]
[1776504101504,46.84,76490.37,0.0,-0.99969,0.0,0.045]
[1776504101693,46.84,76490.37,0.0,-0.99969,0.0,0.045]
[1776504101575,46.84,76487.56,0.0,-0.99969,0.0,0.04476]
[1776504103589,46.84,76485.89,0.0,-0.99969,0.0,0.04462]
[1776504107617,46.84,76490.74,0.0,-0.99968,0.0,0.04503]
[1776504108624,46.84,76492.52,0.0,-0.99968,0.0,0.04518]
[1776504109631,46.84,76493.9,0.0,-0.99968,0.0,0.0453]
[1776504109943,46.84,76493.9,0.0,-0.99968,0.0,0.0453]
[1776504110193,46.84,76493.9,0.0,-0.99968,0.0,0.0453]
[1776504111645,46.84,76496.99,0.0,-0.99968,0.0,0.04556]
[1776504112652,46.84,76498.91,0.0,-0.99968,0.0,0.04573]
[1776504115677,46.84,76502.74,0.0,-0.99968,0.0,0.04606]
[1776504115866,46.84,76502.74,0.0,-0.99968,0.0,0.04606]
[1776504115936,46.84,76502.74,0.0,-0.99968,0.0,0.04606]
[1776504118213,46.84,76502.81,0.0,-0.99968,0.0,0.04607]
[1776504118436,46.84,76502.81,0.0,-0.99968,0.0,0.04607]
[1776504118698,46.84,76503.36,0.0,-0.99968,0.0,0.04611]
[1776504121006,46.84,76503.7,0.0,-0.99968,0.0,0.04614]
[1776504121192,46.84,76503.7,0.0,-0.99968,0.0,0.04614]
[1776504125748,46.84,76508.98,0.0,-0.99967,0.0,0.04661]
[1776504126755,46.84,76516.84,0.0,-0.99967,0.0,0.0473]
[1776504127762,46.84,76525.54,0.0,-0.99966,0.0,0.04808]
[1776504128437,46.84,76525.54,0.0,-0.99966,0.0,0.04808]
[1776504128769,46.84,76526.3,0.0,-0.99966,0.0,0.04815]
[1776504130730,46.84,76524.62,0.0,-0.99966,0.0,0.048]
[1776504130783,46.84,76518.73,0.0,-0.99967,0.0,0.04747]
[1776504130936,46.84,76518.73,0.0,-0.99967,0.0,0.04747]
[1776504131790,46.84,76511.32,0.0,-0.99967,0.0,0.04681]
[1776504132797,46.84,76509.77,0.0,-0.99967,0.0,0.04668]
[1776504134641,46.84,76509.1,0.0,-0.99967,0.0,0.04662]
[1776504134694,46.84,76509.1,0.0,-0.99967,0.0,0.04662]
[1776504136439,46.84,76509.32,0.0,-0.99967,0.0,0.04664]
[1776504136825,46.84,76509.26,0.0,-0.99967,0.0,0.04663]
[1776504139837,46.84,76509.64,0.0,-0.99967,0.0,0.04666]
[1776504139938,46.84,76509.64,0.0,-0.99967,0.0,0.04666]
[1776504144248,46.84,76507.74,0.0,-0.99967,0.0,0.0465]
[1776504144349,46.84,76507.74,0.0,-0.99967,0.0,0.0465]
[1776504144439,46.84,76507.74,0.0,-0.99967,0.0,0.0465]
[1776504144540,46.84,76507.63,0.0,-0.99967,0.0,0.04649]
[1776504152937,46.84,76506.71,0.0,-0.99968,0.0,0.04619]
[1776504155165,46.84,76505.4,0.0,-0.99968,0.0,0.04608]
[1776504155193,46.84,76505.4,0.0,-0.99968,0.0,0.04608]
[1776504156097,46.84,76505.0,0.0,-0.99968,0.0,0.04604]
[1776504156199,46.84,76505.0,0.0,-0.99968,0.0,0.04604]
[1776504156300,46.84,76505.17,0.0,-0.99968,0.0,0.04606]
[1776504156965,46.84,76501.35,0.0,-0.99968,0.0,0.04573]
[1776504159611,46.84,76499.93,0.0,-0.99968,0.0,0.0456]
[1776504159618,46.84,76496.56,0.0,-0.99968,0.0,0.04531]
[1776504159986,46.84,76511.04,0.0,-0.99967,0.0,0.04657]
[1776504160993,46.84,76524.67,0.0,-0.99966,0.0,0.04778]
[1776504162597,46.84,76524.67,0.0,-0.99966,0.0,0.04778]
[1776504162698,46.84,76524.87,0.0,-0.99966,0.0,0.0478]
[1776504163570,46.84,76524.87,0.0,-0.99966,0.0,0.0478]
[1776504170056,46.84,76522.64,0.0,-0.99967,0.0,0.0476]
[1776504172886,46.84,76522.64,0.0,-0.99967,0.0,0.0476]
[1776504172939,46.84,76522.64,0.0,-0.99967,0.0,0.0476]
[1776504172941,46.84,76522.64,0.0,-0.99967,0.0,0.0476]
[1776504175092,46.84,76519.73,0.0,-0.99967,0.0,0.04734]
[1776504176765,46.84,76519.73,0.0,-0.99967,0.0,0.04734]
[1776504176772,46.84,76517.7,0.0,-0.99967,0.0,0.04716]
[1776504176938,46.84,76517.7,0.0,-0.99967,0.0,0.04716]
[1776504182141,46.84,76513.88,0.0,-0.99967,0.0,0.04682]
[1776504183355,46.84,76513.88,0.0,-0.99967,0.0,0.04682]
[1776504183443,46.84,76513.88,0.0,-0.99967,0.0,0.04682]
[1776504183461,46.84,76509.55,0.0,-0.99967,0.0,0.04644]
[1776504184504,46.84,76509.55,0.0,-0.99967,0.0,0.04644]
[1776504184689,46.84,76509.55,0.0,-0.99967,0.0,0.04644]
[1776504184747,46.84,76509.5,0.0,-0.99967,0.0,0.04643]
[1776504190197,46.84,76513.1,0.0,-0.99967,0.0,0.04675]
[1776504191521,46.84,76513.1,0.0,-0.99967,0.0,0.04675]
[1776504191691,46.84,76513.1,0.0,-0.99967,0.0,0.04675]
[1776504191784,46.84,76515.44,0.0,-0.99967,0.0,0.04696]
[1776504197246,46.84,76516.1,0.0,-0.99967,0.0,0.04701]
[1776504199260,46.84,76513.54,0.0,-0.99967,0.0,0.04679]
[1776504200813,46.84,76513.54,0.0,-0.99967,0.0,0.04679]
[1776504200267,46.84,76511.36,0.0,-0.99967,0.0,0.0466]
[1776504200951,46.84,76511.36,0.0,-0.99967,0.0,0.0466]
[1776504201950,46.84,76509.8,0.0,-0.99967,0.0,0.04646]
[1776504202194,46.84,76509.8,0.0,-0.99967,0.0,0.04646]
[1776504202281,46.84,76509.84,0.0,-0.99967,0.0,0.04646]
[1776504205961,46.84,76511.61,0.0,-0.99967,0.0,0.04662]
[1776504206202,46.84,76511.61,0.0,-0.99967,0.0,0.04662]
[1776504210296,46.84,76512.93,0.0,-0.99967,0.0,0.04673]
[1776504210441,46.84,76512.93,0.0,-0.99967,0.0,0.04673]
[1776504210605,46.84,76512.93,0.0,-0.99967,0.0,0.04673]
[1776504210693,46.84,76512.93,0.0,-0.99967,0.0,0.04673]
[1776504210793,46.84,76511.56,0.0,-0.99967,0.0,0.04661]
[1776504211344,46.84,76511.24,0.0,-0.99967,0.0,0.04637]
[1776504215688,46.84,76511.48,0.0,-0.99967,0.0,0.04639]
[1776504215943,46.84,76511.19,0.0,-0.99967,0.0,0.04636]
[1776504221414,46.84,76511.08,0.0,-0.99967,0.0,0.04635]
[1776504226449,46.84,76510.43,0.0,-0.99968,0.0,0.0463]
[1776504228030,46.84,76510.43,0.0,-0.99968,0.0,0.0463]
[1776504228190,46.84,76510.43,0.0,-0.99968,0.0,0.0463]
[1776504229006,46.84,76510.91,0.0,-0.99967,0.0,0.04634]
[1776504229194,46.84,76510.91,0.0,-0.99967,0.0,0.04634]
[1776504229470,46.84,76510.28,0.0,-0.99968,0.0,0.04628]
[1776504234505,46.84,76510.96,0.0,-0.99967,0.0,0.04634]
[1776504239541,46.84,76511.21,0.0,-0.99967,0.0,0.04637]
[1776504240817,46.84,76511.21,0.0,-0.99967,0.0,0.04637]
[1776504240935,46.84,76511.21,0.0,-0.99967,0.0,0.04637]
[1776504246469,46.84,76511.24,0.0,-0.99967,0.0,0.04637]
[1776504246691,46.84,76511.24,0.0,-0.99967,0.0,0.04637]
[1776504247076,46.84,76511.42,0.0,-0.99967,0.0,0.04638]
[1776504247194,46.84,76511.42,0.0,-0.99967,0.0,0.04638]
[1776504247601,46.84,76510.37,0.0,-0.99968,0.0,0.04629]
[1776504252537,46.84,76510.11,0.0,-0.99968,0.0,0.04627]
[1776504252688,46.84,76510.11,0.0,-0.99968,0.0,0.04627]
[1776504258229,46.84,76511.22,0.0,-0.99967,0.0,0.04637]
[1776504258357,46.84,76511.22,0.0,-0.99967,0.0,0.04637]
[1776504258436,46.84,76511.22,0.0,-0.99967,0.0,0.04637]
[1776504260692,46.84,76505.8,0.0,-0.99968,0.0,0.0459]
[1776504261698,46.84,76503.73,0.0,-0.99968,0.0,0.04572]
[1776504262705,46.84,76496.33,0.0,-0.99968,0.0,0.04508]
[1776504263713,46.84,76489.78,0.0,-0.99969,0.0,0.04453]
[1776504264950,46.84,76489.78,0.0,-0.99969,0.0,0.04453]
[1776504264720,46.84,76486.99,0.0,-0.99969,0.0,0.04429]
[1776504266016,46.84,76487.31,0.0,-0.99969,0.0,0.04432]
[1776504270410,46.84,76486.18,0.0,-0.99969,0.0,0.04422]
[1776504270438,46.84,76486.18,0.0,-0.99969,0.0,0.04422]
[1776504270763,46.84,76485.43,0.0,-0.99969,0.0,0.04416]
[1776504272778,46.84,76485.05,0.0,-0.99969,0.0,0.04392]
[1776504275799,46.84,76487.7,0.0,-0.99969,0.0,0.04414]
[1776504277813,46.84,76491.56,0.0,-0.99969,0.0,0.04447]
[1776504277999,46.84,76491.56,0.0,-0.99969,0.0,0.04447]
[1776504278190,46.84,76491.56,0.0,-0.99969,0.0,0.04447]
[1776504278820,46.84,76488.14,0.0,-0.99969,0.0,0.04418]
[1776504279827,46.84,76485.57,0.0,-0.99969,0.0,0.04396]
[1776504280031,46.84,76485.57,0.0,-0.99969,0.0,0.04396]
[1776504280200,46.84,76485.57,0.0,-0.99969,0.0,0.04396]
[1776504280834,46.84,76484.68,0.0,-0.99969,0.0,0.04389]
[1776504281868,46.84,76484.68,0.0,-0.99969,0.0,0.04389]
[1776504281936,46.84,76484.68,0.0,-0.99969,0.0,0.04389]
[1776504281953,46.84,76491.74,0.0,-0.99969,0.0,0.04448]
[1776504282848,46.84,76498.05,0.0,-0.99968,0.0,0.04502]
[1776504284862,46.84,76501.62,0.0,-0.99968,0.0,0.04532]
[1776504285869,46.84,76504.03,0.0,-0.99968,0.0,0.04553]
[1776504286135,46.84,76504.03,0.0,-0.99968,0.0,0.04553]
[1776504286191,46.84,76504.03,0.0,-0.99968,0.0,0.04553]
[1776504286876,46.84,76507.56,0.0,-0.99968,0.0,0.04583]
[1776504287979,46.84,76507.56,0.0,-0.99968,0.0,0.04583]
[1776504287883,46.84,76509.84,0.0,-0.99968,0.0,0.04603]
[1776504288191,46.84,76509.84,0.0,-0.99968,0.0,0.04603]
[1776504288890,46.84,76509.88,0.0,-0.99968,0.0,0.04603]
[1776504293925,46.84,76510.14,0.0,-0.99968,0.0,0.04606]
[1776504298959,46.84,76514.8,0.0,-0.99967,0.0,0.04646]
[1776504299077,46.84,76514.8,0.0,-0.99967,0.0,0.04646]
[1776504299189,46.84,76514.8,0.0,-0.99967,0.0,0.04646]
[1776504301981,46.84,76519.29,0.0,-0.99967,0.0,0.04686]
[1776504302009,46.84,76519.29,0.0,-0.99967,0.0,0.04686]
[1776504302203,46.84,76519.29,0.0,-0.99967,0.0,0.04686]
[1776504302988,46.84,76524.17,0.0,-0.99967,0.0,0.04729]
[1776504303481,46.84,76524.17,0.0,-0.99967,0.0,0.04729]
[1776504303691,46.84,76524.17,0.0,-0.99967,0.0,0.04729]
[1776504307523,46.84,76527.37,0.0,-0.99967,0.0,0.04758]
[1776504307687,46.84,76527.37,0.0,-0.99967,0.0,0.04758]
[1776504307788,46.84,76535.19,0.0,-0.99966,0.0,0.04828]
[1776504308023,46.84,76538.54,0.0,-0.99966,0.0,0.04859]
[1776504309043,46.84,76538.54,0.0,-0.99966,0.0,0.04859]
[1776504309194,46.84,76538.54,0.0,-0.99966,0.0,0.04859]
[1776504309295,46.84,76539.08,0.0,-0.99966,0.0,0.04864]
[1776504311986,46.84,76539.16,0.0,-0.99966,0.0,0.04864]
[1776504311046,46.84,76543.5,0.0,-0.99965,0.0,0.04904]
[1776504312215,46.84,76543.5,0.0,-0.99965,0.0,0.04904]
[1776504313060,46.84,76547.53,0.0,-0.99965,0.0,0.04941]
[1776504314263,46.84,76547.53,0.0,-0.99965,0.0,0.04941]
[1776504314436,46.84,76547.53,0.0,-0.99965,0.0,0.04941]
[1776504314537,46.84,76550.16,0.0,-0.99965,0.0,0.04966]
[1776504315081,46.84,76550.16,0.0,-0.99965,0.0,0.04966]
[1776504315200,46.84,76550.16,0.0,-0.99965,0.0,0.04966]
[1776504315288,46.84,76551.33,0.0,-0.99965,0.0,0.04977]
[1776504318095,46.84,76548.96,0.0,-0.99965,0.0,0.04955]
[1776504319101,46.84,76544.78,0.0,-0.99965,0.0,0.04916]
[1776504323130,46.84,76554.17,0.0,-0.99965,0.0,0.05003]
[1776504324137,46.84,76558.37,0.0,-0.99964,0.0,0.05043]
[1776504325144,46.84,76562.31,0.0,-0.99964,0.0,0.0508]
[1776504329172,46.84,76560.27,0.0,-0.99964,0.0,0.05061]
[1776504331186,46.84,76559.93,0.0,-0.99964,0.0,0.05034]
[1776504335214,46.84,76561.83,0.0,-0.99964,0.0,0.05052]
[1776504338235,46.84,76563.82,0.0,-0.99964,0.0,0.05071]
[1776504340249,46.84,76565.9,0.0,-0.99964,0.0,0.05091]
[1776504341250,46.84,76565.9,0.0,-0.99964,0.0,0.05091]
[1776504341438,46.84,76565.9,0.0,-0.99964,0.0,0.05091]
[1776504341541,46.84,76565.63,0.0,-0.99964,0.0,0.05088]
[1776504348305,46.84,76565.51,0.0,-0.99964,0.0,0.05087]
[1776504351145,46.84,76565.67,0.0,-0.99964,0.0,0.05088]
[1776504352199,46.84,76565.67,0.0,-0.99964,0.0,0.05088]
[1776504359382,46.84,76566.04,0.0,-0.99964,0.0,0.05092]
[1776504360389,46.84,76568.06,0.0,-0.99964,0.0,0.05111]
[1776504362455,46.84,76568.09,0.0,-0.99964,0.0,0.05112]
[1776504362693,46.84,76568.09,0.0,-0.99964,0.0,0.05112]
[1776504362743,46.84,76568.09,0.0,-0.99964,0.0,0.05112]
[1776504362937,46.84,76568.09,0.0,-0.99964,0.0,0.05112]
[1776504363039,46.84,76568.53,0.0,-0.99964,0.0,0.05116]
[1776504368445,46.84,76566.39,0.0,-0.99964,0.0,0.05095]
[1776504369473,46.84,76566.39,0.0,-0.99964,0.0,0.05095]
[1776504369693,46.84,76566.39,0.0,-0.99964,0.0,0.05095]
[1776504369817,46.84,76566.39,0.0,-0.99964,0.0,0.05095]
[1776504369937,46.84,76566.39,0.0,-0.99964,0.0,0.05095]
[1776504370038,46.84,76564.29,0.0,-0.99964,0.0,0.05075]
[1776504371467,46.84,76562.25,0.0,-0.99964,0.0,0.05056]
[1776504373480,46.84,76567.71,0.0,-0.99964,0.0,0.05108]
[1776504374487,46.84,76577.54,0.0,-0.99963,0.0,0.05203]
[1776504375497,46.84,76580.4,0.0,-0.99963,0.0,0.0523]
[1776504376504,46.84,76582.67,0.0,-0.99963,0.0,0.05253]
[1776504377994,46.84,76582.67,0.0,-0.99963,0.0,0.05253]
[1776504378045,46.84,76581.56,0.0,-0.99963,0.0,0.05242]
[1776504378200,46.84,76581.56,0.0,-0.99963,0.0,0.05242]
[1776504378210,46.84,76581.56,0.0,-0.99963,0.0,0.05242]
[1776504378441,46.84,76581.56,0.0,-0.99963,0.0,0.05242]
[1776504382546,46.84,76584.8,0.0,-0.99963,0.0,0.05274]
[1776504384559,46.84,76586.99,0.0,-0.99962,0.0,0.05295]
[1776504385372,46.84,76586.99,0.0,-0.99962,0.0,0.05295]
[1776504385438,46.84,76586.99,0.0,-0.99962,0.0,0.05295]
[1776504385505,46.84,76586.99,0.0,-0.99962,0.0,0.05295]
[1776504385689,46.84,76586.99,0.0,-0.99962,0.0,0.05295]
[1776504385727,46.84,76587.99,0.0,-0.99962,0.0,0.05305]
[1776504390603,46.84,76583.73,0.0,-0.99963,0.0,0.05263]
[1776504393405,46.84,76581.84,0.0,-0.99963,0.0,0.0522]
[1776504393438,46.84,76581.84,0.0,-0.99963,0.0,0.0522]
[1776504393626,46.84,76581.84,0.0,-0.99963,0.0,0.0522]
[1776504393689,46.84,76581.84,0.0,-0.99963,0.0,0.0522]
[1776504393730,46.84,76581.25,0.0,-0.99963,0.0,0.05215]
[1776504395639,46.84,76584.09,0.0,-0.99963,0.0,0.05242]
[1776504396638,46.84,76584.09,0.0,-0.99963,0.0,0.05242]
[1776504396692,46.84,76584.09,0.0,-0.99963,0.0,0.05242]
[1776504396781,46.84,76589.01,0.0,-0.99962,0.0,0.05291]
[1776504397653,46.84,76592.16,0.0,-0.99962,0.0,0.05322]
[1776504398757,46.84,76592.16,0.0,-0.99962,0.0,0.05322]
[1776504398937,46.84,76592.16,0.0,-0.99962,0.0,0.05322]
[1776504398959,46.84,76592.53,0.0,-0.99962,0.0,0.05326]
[1776504402688,46.84,76599.43,0.0,-0.99962,0.0,0.05394]
[1776504403695,46.84,76601.69,0.0,-0.99962,0.0,0.05417]
[1776504405974,46.84,76600.96,0.0,-0.99962,0.0,0.0541]
[1776504406190,46.84,76600.41,0.0,-0.99962,0.0,0.05404]
[1776504408729,46.84,76598.29,0.0,-0.99962,0.0,0.05383]
[1776504414772,46.84,76598.38,0.0,-0.99962,0.0,0.05384]
[1776504415223,46.84,76598.38,0.0,-0.99962,0.0,0.05384]
[1776504415325,46.84,76598.38,0.0,-0.99962,0.0,0.05384]
[1776504415436,46.84,76598.38,0.0,-0.99962,0.0,0.05384]
[1776504415779,46.84,76600.1,0.0,-0.99962,0.0,0.05401]
[1776504422829,46.84,76600.27,0.0,-0.99962,0.0,0.05403]
[1776504427864,46.84,76602.44,0.0,-0.99961,0.0,0.05425]
[1776504429557,46.84,76601.57,0.0,-0.99962,0.0,0.05416]
[1776504429651,46.84,76601.57,0.0,-0.99962,0.0,0.05416]
[1776504429692,46.84,76601.57,0.0,-0.99962,0.0,0.05416]
[1776504429878,46.84,76601.43,0.0,-0.99962,0.0,0.05415]
[1776504434054,46.84,76601.02,0.0,-0.99962,0.0,0.0541]
[1776504434173,46.84,76600.85,0.0,-0.99962,0.0,0.05409]
[1776504434195,46.84,76600.85,0.0,-0.99962,0.0,0.05409]
[1776504434913,46.84,76600.46,0.0,-0.99962,0.0,0.05405]
[1776504439949,46.84,76598.58,0.0,-0.99962,0.0,0.05386]
[1776504440509,46.84,76598.58,0.0,-0.99962,0.0,0.05386]
[1776504440623,46.84,76598.58,0.0,-0.99962,0.0,0.05386]
[1776504440694,46.84,76598.58,0.0,-0.99962,0.0,0.05386]
[1776504440956,46.84,76599.03,0.0,-0.99962,0.0,0.0539]
[1776504445991,46.84,76598.96,0.0,-0.99962,0.0,0.0539]
[1776504450019,46.84,76600.82,0.0,-0.99962,0.0,0.05408]
[1776504451026,46.84,76601.68,0.0,-0.99962,0.0,0.05392]
[1776504451602,46.84,76601.68,0.0,-0.99962,0.0,0.05392]
[1776504451693,46.84,76601.68,0.0,-0.99962,0.0,0.05392]
[1776504451711,46.84,76601.68,0.0,-0.99962,0.0,0.05392]
[1776504451937,46.84,76601.68,0.0,-0.99962,0.0,0.05392]
[1776504452033,46.84,76602.11,0.0,-0.99962,0.0,0.05397]
[1776504459081,46.84,76602.51,0.0,-0.99962,0.0,0.05401]
[1776504462105,46.84,76599.73,0.0,-0.99962,0.0,0.05373]
[1776504462545,46.84,76599.73,0.0,-0.99962,0.0,0.05373]
[1776504462680,46.84,76599.73,0.0,-0.99962,0.0,0.05373]
[1776504462693,46.84,76599.73,0.0,-0.99962,0.0,0.05373]
[1776504463112,46.84,76597.51,0.0,-0.99962,0.0,0.05351]
[1776504468147,46.84,76596.88,0.0,-0.99962,0.0,0.05344]
[1776504471775,46.84,76596.92,0.0,-0.99962,0.0,0.05345]
[1776504471937,46.84,76596.92,0.0,-0.99962,0.0,0.05345]
[1776504472041,46.84,76596.92,0.0,-0.99962,0.0,0.05345]
[1776504472142,46.84,76596.21,0.0,-0.99962,0.0,0.05338]
[1776504472189,46.84,76596.21,0.0,-0.99962,0.0,0.05338]
[1776504481238,46.84,76593.02,0.0,-0.99962,0.0,0.05306]
[1776504483013,46.84,76593.02,0.0,-0.99962,0.0,0.05306]
[1776504483146,46.84,76593.02,0.0,-0.99962,0.0,0.05306]
[1776504483040,46.84,76593.09,0.0,-0.99962,0.0,0.05307]
[1776504483194,46.84,76593.09,0.0,-0.99962,0.0,0.05307]
[1776504488856,46.84,76593.02,0.0,-0.99962,0.0,0.05306]
[1776504488938,46.84,76593.02,0.0,-0.99962,0.0,0.05306]
[1776504488980,46.84,76593.02,0.0,-0.99962,0.0,0.05306]
[1776504489081,46.84,76591.63,0.0,-0.99962,0.0,0.05292]
[1776504489194,46.84,76591.63,0.0,-0.99962,0.0,0.05292]
[1776504489295,46.84,76589.78,0.0,-0.99963,0.0,0.05274]
[1776504491309,46.84,76587.97,0.0,-0.99963,0.0,0.05256]
[1776504495171,46.84,76589.12,0.0,-0.99963,0.0,0.05268]
[1776504494330,46.84,76594.26,0.0,-0.99962,0.0,0.05318]
[1776504495290,46.84,76594.26,0.0,-0.99962,0.0,0.05318]
[1776504495441,46.84,76594.26,0.0,-0.99962,0.0,0.05318]
[1776504495543,46.84,76594.31,0.0,-0.99962,0.0,0.05319]
[1776504501378,46.84,76593.96,0.0,-0.99962,0.0,0.05315]
[1776504507420,46.84,76593.78,0.0,-0.99962,0.0,0.05314]
[1776504514688,46.84,76593.67,0.0,-0.99962,0.0,0.05312]
[1776504514937,46.84,76593.67,0.0,-0.99962,0.0,0.05312]
[1776504515204,46.84,76593.67,0.0,-0.99962,0.0,0.05312]
[1776504515035,46.84,76593.67,0.0,-0.99962,0.0,0.05288]
[1776504520512,46.84,76593.67,0.0,-0.99962,0.0,0.05288]
[1776504522703,46.84,76593.67,0.0,-0.99962,0.0,0.05288]
[1776504522814,46.84,76593.67,0.0,-0.99962,0.0,0.05288]
[1776504522936,46.84,76593.67,0.0,-0.99962,0.0,0.05288]
[1776504523038,46.84,76593.7,0.0,-0.99962,0.0,0.05288]
[1776504529575,46.84,76593.89,0.0,-0.99962,0.0,0.0529]
[1776504535618,46.84,76594.47,0.0,-0.99962,0.0,0.05296]
[1776504539772,46.84,76595.98,0.0,-0.99962,0.0,0.05311]
[1776504539937,46.84,76595.98,0.0,-0.99962,0.0,0.05311]
[1776504539978,46.84,76595.98,0.0,-0.99962,0.0,0.05311]
[1776504540194,46.84,76595.98,0.0,-0.99962,0.0,0.05311]
[1776504540205,46.84,76596.77,0.0,-0.99962,0.0,0.05319]
[1776504541660,46.84,76601.19,0.0,-0.99962,0.0,0.05363]
[1776504542666,46.84,76604.15,0.0,-0.99962,0.0,0.05392]
[1776504543585,46.84,76604.15,0.0,-0.99962,0.0,0.05392]
[1776504543624,46.84,76604.15,0.0,-0.99962,0.0,0.05392]
[1776504543690,46.84,76604.15,0.0,-0.99962,0.0,0.05392]
[1776504543791,46.84,76604.15,0.0,-0.99962,0.0,0.05392]
[1776504552740,46.84,76604.7,0.0,-0.99962,0.0,0.05398]
[1776504555145,46.84,76603.24,0.0,-0.99962,0.0,0.05383]
[1776504555186,46.84,76603.24,0.0,-0.99962,0.0,0.05383]
[1776504555247,46.84,76602.45,0.0,-0.99962,0.0,0.05375]
[1776504555343,46.84,76602.45,0.0,-0.99962,0.0,0.05375]
[1776504555441,46.84,76602.45,0.0,-0.99962,0.0,0.05375]
[1776504560796,46.84,76603.24,0.0,-0.99962,0.0,0.05383]
[1776504564965,46.84,76602.87,0.0,-0.99962,0.0,0.0538]
[1776504565111,46.84,76602.87,0.0,-0.99962,0.0,0.0538]
[1776504565191,46.84,76602.87,0.0,-0.99962,0.0,0.0538]
[1776504565121,46.84,76601.91,0.0,-0.99962,0.0,0.0537]
[1776504570277,46.84,76603.44,0.0,-0.99962,0.0,0.05385]
[1776504570437,46.84,76604.07,0.0,-0.99962,0.0,0.05392]
[1776504570445,46.84,76604.07,0.0,-0.99962,0.0,0.05392]
[1776504570687,46.84,76604.07,0.0,-0.99962,0.0,0.05392]
[1776504570866,46.84,76604.84,0.0,-0.99962,0.0,0.05399]
[1776504572880,46.84,76604.8,0.0,-0.99962,0.0,0.05374]
[1776504577914,46.84,76603.79,0.0,-0.99962,0.0,0.05364]
[1776504579692,46.84,76603.73,0.0,-0.99962,0.0,0.05363]
[1776504579746,46.84,76603.73,0.0,-0.99962,0.0,0.05363]
[1776504579939,46.84,76603.73,0.0,-0.99962,0.0,0.05363]
[1776504580040,46.84,76603.73,0.0,-0.99962,0.0,0.05363]
[1776504586210,46.84,76603.52,0.0,-0.99962,0.0,0.05361]
[1776504586253,46.84,76603.52,0.0,-0.99962,0.0,0.05361]
[1776504586250,46.84,76603.52,0.0,-0.99962,0.0,0.05361]
[1776504586440,46.84,76603.52,0.0,-0.99962,0.0,0.05361]
[1776504593022,46.84,76603.7,0.0,-0.99962,0.0,0.05363]
[1776504601078,46.84,76603.61,0.0,-0.99962,0.0,0.05362]
[1776504603093,46.84,76598.49,0.0,-0.99962,0.0,0.05311]
[1776504604098,46.84,76594.08,0.0,-0.99963,0.0,0.05268]
[1776504604326,46.84,76594.08,0.0,-0.99963,0.0,0.05268]
[1776504604384,46.84,76594.08,0.0,-0.99963,0.0,0.05268]
[1776504604439,46.84,76594.08,0.0,-0.99963,0.0,0.05268]
[1776504605106,46.84,76596.07,0.0,-0.99962,0.0,0.05287]
[1776504607120,46.84,76593.14,0.0,-0.99963,0.0,0.05259]
[1776504607735,46.84,76593.14,0.0,-0.99963,0.0,0.05259]
[1776504607785,46.84,76593.14,0.0,-0.99963,0.0,0.05259]
[1776504607938,46.84,76593.14,0.0,-0.99963,0.0,0.05259]
[1776504608127,46.84,76590.22,0.0,-0.99963,0.0,0.0523]
[1776504610141,46.84,76592.27,0.0,-0.99963,0.0,0.0525]
[1776504615007,46.84,76590.98,0.0,-0.99963,0.0,0.05237]
[1776504615092,46.84,76590.98,0.0,-0.99963,0.0,0.05237]
[1776504615196,46.84,76590.98,0.0,-0.99963,0.0,0.05237]
[1776504615297,46.84,76588.8,0.0,-0.99963,0.0,0.05216]
[1776504621220,46.84,76588.24,0.0,-0.99963,0.0,0.05211]
[1776504625679,46.84,76586.57,0.0,-0.99963,0.0,0.05194]
[1776504625696,46.84,76586.57,0.0,-0.99963,0.0,0.05194]
[1776504625808,46.84,76586.57,0.0,-0.99963,0.0,0.05194]
[1776504625937,46.84,76586.57,0.0,-0.99963,0.0,0.05194]
[1776504626255,46.84,76586.5,0.0,-0.99963,0.0,0.05194]
[1776504631290,46.84,76586.49,0.0,-0.99963,0.0,0.0517]
[1776504635317,46.84,76589.62,0.0,-0.99963,0.0,0.052]
[1776504635939,46.84,76589.62,0.0,-0.99963,0.0,0.052]
[1776504636093,46.84,76589.62,0.0,-0.99963,0.0,0.052]
[1776504636193,46.84,76589.62,0.0,-0.99963,0.0,0.052]
[1776504636325,46.84,76593.9,0.0,-0.99963,0.0,0.05242]
[1776504643171,46.84,76594.03,0.0,-0.99963,0.0,0.05243]
[1776504643196,46.84,76594.03,0.0,-0.99963,0.0,0.05243]
[1776504643317,46.84,76594.03,0.0,-0.99963,0.0,0.05243]
[1776504643272,46.84,76593.92,0.0,-0.99963,0.0,0.05242]
[1776504643438,46.84,76593.92,0.0,-0.99963,0.0,0.05242]
[1776504649416,46.84,76594.52,0.0,-0.99963,0.0,0.05248]
[1776504652617,46.84,76594.37,0.0,-0.99963,0.0,0.05246]
[1776504652693,46.84,76594.37,0.0,-0.99963,0.0,0.05246]
[1776504652769,46.84,76594.37,0.0,-0.99963,0.0,0.05246]
[1776504652943,46.84,76594.37,0.0,-0.99963,0.0,0.05246]
[1776504653044,46.84,76594.66,0.0,-0.99963,0.0,0.05249]
[1776504658479,46.84,76594.85,0.0,-0.99963,0.0,0.05251]
[1776504665528,46.84,76595.05,0.0,-0.99963,0.0,0.05253]
[1776504668587,46.84,76595.28,0.0,-0.99963,0.0,0.05255]
[1776504668691,46.84,76595.28,0.0,-0.99963,0.0,0.05255]
[1776504668880,46.84,76595.28,0.0,-0.99963,0.0,0.05255]
[1776504668935,46.84,76595.28,0.0,-0.99963,0.0,0.05255]
[1776504668981,46.84,76596.85,0.0,-0.99963,0.0,0.05271]
[1776504676104,46.84,76597.44,0.0,-0.99963,0.0,0.05277]
[1776504676188,46.84,76597.44,0.0,-0.99963,0.0,0.05277]
[1776504676206,46.84,76597.44,0.0,-0.99963,0.0,0.05277]
[1776504676450,46.84,76597.44,0.0,-0.99963,0.0,0.05277]
[1776504676697,46.84,76597.44,0.0,-0.99963,0.0,0.05277]
[1776504682647,46.84,76597.88,0.0,-0.99963,0.0,0.05281]
[1776504687682,46.84,76597.95,0.0,-0.99963,0.0,0.05282]
[1776504691710,46.84,76599.89,0.0,-0.99963,0.0,0.05276]
[1776504692524,46.84,76599.89,0.0,-0.99963,0.0,0.05276]
[1776504692697,46.84,76599.89,0.0,-0.99963,0.0,0.05276]
[1776504692753,46.84,76599.89,0.0,-0.99963,0.0,0.05276]
[1776504692941,46.84,76599.89,0.0,-0.99963,0.0,0.05276]
[1776504692974,46.84,76607.47,0.0,-0.99962,0.0,0.05352]
[1776504693724,46.84,76610.3,0.0,-0.99962,0.0,0.0538]
[1776504698759,46.84,76611.46,0.0,-0.99962,0.0,0.05392]
[1776504700767,46.84,76611.46,0.0,-0.99962,0.0,0.05392]
[1776504700936,46.84,76611.46,0.0,-0.99962,0.0,0.05392]
[1776504701390,46.84,76611.46,0.0,-0.99962,0.0,0.05392]
[1776504701037,46.84,76612.11,0.0,-0.99962,0.0,0.05398]
[1776504701435,46.84,76612.11,0.0,-0.99962,0.0,0.05398]
[1776504707821,46.84,76612.78,0.0,-0.99962,0.0,0.05405]
[1776504708829,46.84,76614.49,0.0,-0.99961,0.0,0.05422]
[1776504710076,46.84,76614.49,0.0,-0.99961,0.0,0.05422]
[1776504710137,46.84,76624.07,0.0,-0.99961,0.0,0.0552]
[1776504710845,46.84,76627.81,0.0,-0.9996,0.0,0.05558]
[1776504711852,46.84,76629.89,0.0,-0.9996,0.0,0.0558]
[1776504713457,46.84,76629.89,0.0,-0.9996,0.0,0.0558]
[1776504714875,46.84,76625.92,0.0,-0.99961,0.0,0.05539]
[1776504715882,46.84,76621.9,0.0,-0.99961,0.0,0.05497]
[1776504720917,46.84,76621.38,0.0,-0.99961,0.0,0.05492]
[1776504723915,46.84,76621.34,0.0,-0.99961,0.0,0.05492]
[1776504723935,46.84,76621.34,0.0,-0.99961,0.0,0.05492]
[1776504724377,46.84,76621.34,0.0,-0.99961,0.0,0.05492]
[1776504724438,46.84,76621.34,0.0,-0.99961,0.0,0.05492]
[1776504723941,46.84,76621.25,0.0,-0.99961,0.0,0.05491]
[1776504728976,46.84,76620.75,0.0,-0.99961,0.0,0.05486]
[1776504734295,46.84,76620.74,0.0,-0.99961,0.0,0.05486]
[1776504734436,46.84,76620.74,0.0,-0.99961,0.0,0.05486]
[1776504734391,46.84,76623.58,0.0,-0.99961,0.0,0.05515]
[1776504734592,46.84,76623.58,0.0,-0.99961,0.0,0.05515]
[1776504734690,46.84,76623.58,0.0,-0.99961,0.0,0.05515]
[1776504735020,46.84,76626.42,0.0,-0.9996,0.0,0.05544]
[1776504737034,46.84,76628.29,0.0,-0.9996,0.0,0.05563]
[1776504740301,46.84,76628.36,0.0,-0.9996,0.0,0.05564]
[1776504740437,46.84,76628.36,0.0,-0.9996,0.0,0.05564]
[1776504740403,46.84,76629.56,0.0,-0.9996,0.0,0.05576]
[1776504741062,46.84,76638.42,0.0,-0.9996,0.0,0.05669]
[1776504742334,46.84,76638.42,0.0,-0.9996,0.0,0.05669]
[1776504742436,46.84,76638.42,0.0,-0.9996,0.0,0.05669]
[1776504742436,46.84,76645.68,0.0,-0.99959,0.0,0.05746]
[1776504743075,46.84,76647.3,0.0,-0.99959,0.0,0.05763]
[1776504744083,46.84,76649.41,0.0,-0.99959,0.0,0.05785]
[1776504745090,46.84,76657.86,0.0,-0.99958,0.0,0.05877]
[1776504746097,46.84,76662.13,0.0,-0.99958,0.0,0.05923]
[1776504748373,46.84,76662.28,0.0,-0.99958,0.0,0.05925]
[1776504748436,46.84,76662.28,0.0,-0.99958,0.0,0.05925]
[1776504748402,46.84,76661.74,0.0,-0.99958,0.0,0.05919]
[1776504748634,46.84,76661.74,0.0,-0.99958,0.0,0.05919]
[1776504748689,46.84,76661.74,0.0,-0.99958,0.0,0.05919]
[1776504749118,46.84,76662.03,0.0,-0.99958,0.0,0.05922]
[1776504754153,46.84,76659.15,0.0,-0.99958,0.0,0.05864]
[1776504755673,46.84,76658.51,0.0,-0.99958,0.0,0.05857]
[1776504755687,46.84,76658.51,0.0,-0.99958,0.0,0.05857]
[1776504755877,46.84,76658.51,0.0,-0.99958,0.0,0.05857]
[1776504755935,46.84,76658.51,0.0,-0.99958,0.0,0.05857]
[1776504756167,46.84,76657.69,0.0,-0.99958,0.0,0.05848]
[1776504764305,46.84,76656.82,0.0,-0.99958,0.0,0.05839]
[1776504764435,46.84,76656.82,0.0,-0.99958,0.0,0.05839]
[1776504764354,46.84,76656.29,0.0,-0.99958,0.0,0.05833]
[1776504765015,46.84,76656.29,0.0,-0.99958,0.0,0.05833]
[1776504765192,46.84,76656.29,0.0,-0.99958,0.0,0.05833]
[1776504765227,46.84,76656.29,0.0,-0.99958,0.0,0.05833]
[1776504768251,46.84,76653.49,0.0,-0.99958,0.0,0.05803]
[1776504770779,46.84,76653.09,0.0,-0.99959,0.0,0.05799]
[1776504770940,46.84,76653.09,0.0,-0.99959,0.0,0.05799]
[1776504771164,46.84,76653.09,0.0,-0.99959,0.0,0.05799]
[1776504771191,46.84,76653.09,0.0,-0.99959,0.0,0.05799]
[1776504771272,46.84,76652.69,0.0,-0.99959,0.0,0.05794]
[1776504776307,46.84,76651.38,0.0,-0.99959,0.0,0.0578]
[1776504778321,46.84,76653.14,0.0,-0.99959,0.0,0.05799]
[1776504778851,46.84,76653.14,0.0,-0.99959,0.0,0.05799]
[1776504778936,46.84,76653.14,0.0,-0.99959,0.0,0.05799]
[1776504781537,46.84,76654.81,0.0,-0.99958,0.0,0.05817]
[1776504782238,46.84,76654.81,0.0,-0.99958,0.0,0.05817]
[1776504782435,46.84,76654.81,0.0,-0.99958,0.0,0.05817]
[1776504782447,46.84,76660.57,0.0,-0.99958,0.0,0.05879]
[1776504783438,46.84,76660.57,0.0,-0.99958,0.0,0.05879]
[1776504783471,46.84,76663.9,0.0,-0.99958,0.0,0.05916]
[1776504784363,46.84,76666.59,0.0,-0.99957,0.0,0.05945]
[1776504787878,46.84,76667.03,0.0,-0.99957,0.0,0.0595]
[1776504787935,46.84,76667.03,0.0,-0.99957,0.0,0.0595]
[1776504789440,46.84,76667.03,0.0,-0.99957,0.0,0.0595]
[1776504790405,46.84,76667.72,0.0,-0.99957,0.0,0.05958]
[1776504794433,46.84,76675.16,0.0,-0.99957,0.0,0.0604]
[1776504795099,46.84,76675.16,0.0,-0.99957,0.0,0.0604]
[1776504795189,46.84,76675.16,0.0,-0.99957,0.0,0.0604]
[1776504799468,46.84,76678.82,0.0,-0.99956,0.0,0.06081]
[1776504800475,46.84,76676.52,0.0,-0.99957,0.0,0.06055]
[1776504801772,46.84,76674.92,0.0,-0.99957,0.0,0.06037]
[1776504801936,46.84,76674.92,0.0,-0.99957,0.0,0.06037]
[1776504805728,46.84,76676.68,0.0,-0.99957,0.0,0.06057]
[1776504805937,46.84,76676.68,0.0,-0.99957,0.0,0.06057]
[1776504806517,46.84,76676.08,0.0,-0.99957,0.0,0.0605]
[1776504811552,46.84,76676.63,0.0,-0.99957,0.0,0.06029]
[1776504817594,46.84,76675.29,0.0,-0.99957,0.0,0.06014]
[1776504822628,46.84,76676.07,0.0,-0.99957,0.0,0.06023]
[1776504825438,46.84,76676.07,0.0,-0.99957,0.0,0.06023]
[1776504825449,46.84,76679.53,0.0,-0.99956,0.0,0.06061]
[1776504828247,46.84,76680.87,0.0,-0.99956,0.0,0.06076]
[1776504828436,46.84,76680.87,0.0,-0.99956,0.0,0.06076]
[1776504828538,46.84,76680.95,0.0,-0.99956,0.0,0.06077]
[1776504829367,46.84,76680.95,0.0,-0.99956,0.0,0.06077]
[1776504829438,46.84,76680.95,0.0,-0.99956,0.0,0.06077]
[1776504833706,46.84,76678.42,0.0,-0.99957,0.0,0.06049]
[1776504834713,46.84,76674.63,0.0,-0.99957,0.0,0.06007]
[1776504836103,46.84,76674.63,0.0,-0.99957,0.0,0.06007]
[1776504836188,46.84,76674.63,0.0,-0.99957,0.0,0.06007]
[1776504836384,46.84,76674.63,0.0,-0.99957,0.0,0.06007]
[1776504836436,46.84,76674.63,0.0,-0.99957,0.0,0.06007]
[1776504836485,46.84,76674.01,0.0,-0.99957,0.0,0.06]
[1776504837734,46.84,76671.96,0.0,-0.99957,0.0,0.05977]
[1776504841762,46.84,76675.16,0.0,-0.99957,0.0,0.06013]
[1776504842769,46.84,76678.01,0.0,-0.99957,0.0,0.06044]
[1776504843872,46.84,76678.01,0.0,-0.99957,0.0,0.06044]
[1776504843937,46.84,76678.01,0.0,-0.99957,0.0,0.06044]
[1776504849820,46.84,76681.29,0.0,-0.99956,0.0,0.06081]
[1776504855115,46.84,76680.69,0.0,-0.99956,0.0,0.06074]
[1776504855197,46.84,76680.69,0.0,-0.99956,0.0,0.06074]
[1776504855276,46.84,76680.69,0.0,-0.99956,0.0,0.06074]
[1776504855444,46.84,76680.69,0.0,-0.99956,0.0,0.06074]
[1776504855544,46.84,76680.69,0.0,-0.99956,0.0,0.06074]
[1776504860897,46.84,76680.73,0.0,-0.99956,0.0,0.06075]
[1776504865932,46.84,76680.45,0.0,-0.99956,0.0,0.06072]
[1776504869960,46.84,76683.88,0.0,-0.99956,0.0,0.0611]
[1776504871973,46.84,76683.81,0.0,-0.99956,0.0,0.06082]
[1776504873121,46.84,76683.81,0.0,-0.99956,0.0,0.06082]
[1776504873192,46.84,76683.81,0.0,-0.99956,0.0,0.06082]
[1776504879022,46.84,76686.77,0.0,-0.99956,0.0,0.06115]
[1776504880032,46.84,76690.69,0.0,-0.99956,0.0,0.0616]
[1776504881011,46.84,76690.69,0.0,-0.99956,0.0,0.0616]
[1776504881194,46.84,76690.69,0.0,-0.99956,0.0,0.0616]
[1776504881246,46.84,76690.69,0.0,-0.99956,0.0,0.0616]
[1776504881436,46.84,76690.69,0.0,-0.99956,0.0,0.0616]
[1776504881469,46.84,76691.3,0.0,-0.99956,0.0,0.06167]
[1776504886073,46.84,76696.81,0.0,-0.99955,0.0,0.06229]
[1776504889487,46.84,76696.18,0.0,-0.99955,0.0,0.06222]
[1776504889689,46.84,76695.14,0.0,-0.99955,0.0,0.0621]
[1776504896144,46.84,76694.56,0.0,-0.99955,0.0,0.06204]
[1776504897669,46.84,76694.38,0.0,-0.99955,0.0,0.06202]
[1776504897691,46.84,76694.38,0.0,-0.99955,0.0,0.06202]
[1776504897890,46.84,76694.38,0.0,-0.99955,0.0,0.06202]
[1776504897938,46.84,76694.38,0.0,-0.99955,0.0,0.06202]
[1776504898158,46.84,76694.41,0.0,-0.99955,0.0,0.06202]
[1776504903193,46.84,76694.83,0.0,-0.99955,0.0,0.06207]
[1776504904200,46.84,76697.14,0.0,-0.99955,0.0,0.06233]
[1776504905932,46.84,76698.28,0.0,-0.99955,0.0,0.06246]
[1776504906191,46.84,76698.28,0.0,-0.99955,0.0,0.06246]
[1776504912259,46.84,76696.2,0.0,-0.99955,0.0,0.06222]
[1776504915280,46.84,76693.41,0.0,-0.99955,0.0,0.06191]
[1776504916945,46.84,76692.16,0.0,-0.99956,0.0,0.06176]
[1776504917188,46.84,76692.16,0.0,-0.99956,0.0,0.06176]
[1776504917765,46.84,76692.08,0.0,-0.99956,0.0,0.06175]
[1776504917935,46.84,76692.08,0.0,-0.99956,0.0,0.06175]
[1776504918301,46.84,76691.98,0.0,-0.99956,0.0,0.06174]
[1776504919308,46.84,76685.87,0.0,-0.99956,0.0,0.06105]
[1776504920315,46.84,76683.13,0.0,-0.99956,0.0,0.06074]
[1776504920852,46.84,76683.13,0.0,-0.99956,0.0,0.06074]
[1776504920936,46.84,76683.13,0.0,-0.99956,0.0,0.06074]
[1776504921322,46.84,76677.8,0.0,-0.99957,0.0,0.06015]
[1776504925350,46.84,76675.76,0.0,-0.99957,0.0,0.05992]
[1776504928000,46.84,76675.41,0.0,-0.99957,0.0,0.05988]
[1776504928191,46.84,76675.41,0.0,-0.99957,0.0,0.05988]
[1776504928317,46.84,76675.41,0.0,-0.99957,0.0,0.05988]
[1776504928437,46.84,76675.41,0.0,-0.99957,0.0,0.05988]
[1776504928538,46.84,76675.52,0.0,-0.99957,0.0,0.0599]
[1776504931392,46.84,76677.68,0.0,-0.99957,0.0,0.05986]
[1776504931706,46.84,76677.68,0.0,-0.99957,0.0,0.05986]
[1776504931937,46.84,76677.68,0.0,-0.99957,0.0,0.05986]
[1776504937433,46.84,76678.29,0.0,-0.99957,0.0,0.05993]
[1776504937993,46.84,76678.29,0.0,-0.99957,0.0,0.05993]
[1776504938199,46.84,76678.29,0.0,-0.99957,0.0,0.05993]
[1776504938325,46.84,76678.29,0.0,-0.99957,0.0,0.05993]
[1776504938437,46.84,76678.29,0.0,-0.99957,0.0,0.05993]
[1776504938441,46.84,76678.09,0.0,-0.99957,0.0,0.05991]
[1776504943475,46.84,76678.13,0.0,-0.99957,0.0,0.05991]
[1776504948511,46.84,76678.85,0.0,-0.99957,0.0,0.05999]
[1776504953546,46.84,76678.19,0.0,-0.99957,0.0,0.05992]
[1776504954241,46.84,76678.19,0.0,-0.99957,0.0,0.05992]
[1776504954439,46.84,76678.19,0.0,-0.99957,0.0,0.05992]
[1776504963616,46.84,76675.08,0.0,-0.99957,0.0,0.05958]
[1776504964623,46.84,76673.13,0.0,-0.99957,0.0,0.05936]
[1776504965271,46.84,76673.13,0.0,-0.99957,0.0,0.05936]
[1776504965439,46.84,76673.13,0.0,-0.99957,0.0,0.05936]
[1776504965770,46.84,76671.66,0.0,-0.99958,0.0,0.0592]
[1776504965936,46.84,76671.66,0.0,-0.99958,0.0,0.0592]
[1776504966637,46.84,76671.47,0.0,-0.99958,0.0,0.05918]
[1776504970665,46.84,76673.74,0.0,-0.99957,0.0,0.05943]
[1776504971213,46.84,76673.74,0.0,-0.99957,0.0,0.05943]
[1776504971441,46.84,76673.74,0.0,-0.99957,0.0,0.05943]
[1776504977714,46.84,76676.29,0.0,-0.99957,0.0,0.05971]
[1776504982114,46.84,76676.39,0.0,-0.99957,0.0,0.05972]
[1776504982190,46.84,76676.39,0.0,-0.99957,0.0,0.05972]
[1776504982818,46.84,76677.77,0.0,-0.99957,0.0,0.05987]
[1776504982938,46.84,76677.77,0.0,-0.99957,0.0,0.05987]
[1776504983039,46.84,76677.62,0.0,-0.99957,0.0,0.05986]
[1776504985267,46.84,76677.52,0.0,-0.99957,0.0,0.05985]
[1776504985444,46.84,76677.52,0.0,-0.99957,0.0,0.05985]
[1776504985546,46.84,76675.39,0.0,-0.99957,0.0,0.05961]
[1776504990805,46.84,76675.16,0.0,-0.99957,0.0,0.05959]
[1776504991812,46.84,76675.3,0.0,-0.99957,0.0,0.05933]
[1776504993644,46.84,76675.3,0.0,-0.99957,0.0,0.05933]
[1776504993692,46.84,76675.3,0.0,-0.99957,0.0,0.05933]
[1776504994172,46.84,76675.28,0.0,-0.99957,0.0,0.05933]
[1776504994189,46.84,76675.28,0.0,-0.99957,0.0,0.05933]
[1776504994273,46.84,76674.65,0.0,-0.99957,0.0,0.05926]
[1776505000875,46.84,76674.22,0.0,-0.99958,0.0,0.05921]
[1776505002014,46.84,76674.22,0.0,-0.99958,0.0,0.05921]
[1776505002194,46.84,76674.22,0.0,-0.99958,0.0,0.05921]
[1776505008931,46.84,76674.35,0.0,-0.99958,0.0,0.05923]
[1776505011970,46.84,76672.32,0.0,-0.99958,0.0,0.059]
[1776505012977,46.84,76667.77,0.0,-0.99958,0.0,0.05851]
[1776505014568,46.84,76667.77,0.0,-0.99958,0.0,0.05851]
[1776505014689,46.84,76667.77,0.0,-0.99958,0.0,0.05851]
[1776505014669,46.84,76658.43,0.0,-0.99959,0.0,0.0575]
[1776505015156,46.84,76658.43,0.0,-0.99959,0.0,0.0575]
[1776505015195,46.84,76658.43,0.0,-0.99959,0.0,0.0575]
[1776505015258,46.84,76659.0,0.0,-0.99959,0.0,0.05757]
[1776505021033,46.84,76659.07,0.0,-0.99959,0.0,0.05757]
[1776505023047,46.84,76660.7,0.0,-0.99959,0.0,0.05775]
[1776505023192,46.84,76660.7,0.0,-0.99959,0.0,0.05775]
[1776505029090,46.84,76660.37,0.0,-0.99959,0.0,0.05771]
[1776505031105,46.84,76658.1,0.0,-0.99959,0.0,0.05747]
[1776505032112,46.84,76649.72,0.0,-0.9996,0.0,0.05658]
[1776505033119,46.84,76642.26,0.0,-0.9996,0.0,0.0558]
[1776505034126,46.84,76641.4,0.0,-0.9996,0.0,0.05571]
[1776505035221,46.84,76641.4,0.0,-0.9996,0.0,0.05571]
[1776505035438,46.84,76641.4,0.0,-0.9996,0.0,0.05571]
[1776505035539,46.84,76639.48,0.0,-0.9996,0.0,0.05551]
[1776505035787,46.84,76639.48,0.0,-0.9996,0.0,0.05551]
[1776505035936,46.84,76639.48,0.0,-0.9996,0.0,0.05551]
[1776505036140,46.84,76639.02,0.0,-0.9996,0.0,0.05547]
[1776505042183,46.84,76638.15,0.0,-0.9996,0.0,0.05538]
[1776505052253,46.84,76638.52,0.0,-0.99961,0.0,0.05516]
[1776505053260,46.84,76635.2,0.0,-0.99961,0.0,0.05482]
[1776505054438,46.84,76635.2,0.0,-0.99961,0.0,0.05482]
[1776505054693,46.84,76635.2,0.0,-0.99961,0.0,0.05482]
[1776505061316,46.84,76635.39,0.0,-0.99961,0.0,0.05484]
[1776505064063,46.84,76635.35,0.0,-0.99961,0.0,0.05484]
[1776505064192,46.84,76635.35,0.0,-0.99961,0.0,0.05484]
[1776505064860,46.84,76634.1,0.0,-0.99961,0.0,0.05471]
[1776505064936,46.84,76634.1,0.0,-0.99961,0.0,0.05471]
[1776505065344,46.84,76635.11,0.0,-0.99961,0.0,0.05481]
[1776505066351,46.84,76637.43,0.0,-0.99961,0.0,0.05505]
[1776505070925,46.84,76638.59,0.0,-0.99961,0.0,0.05517]
[1776505070937,46.84,76638.59,0.0,-0.99961,0.0,0.05517]
[1776505076421,46.84,76637.43,0.0,-0.99961,0.0,0.05505]
[1776505078739,46.84,76637.43,0.0,-0.99961,0.0,0.05505]
[1776505078936,46.84,76638.2,0.0,-0.99961,0.0,0.05513]
[1776505079367,46.84,76638.2,0.0,-0.99961,0.0,0.05513]
[1776505079442,46.84,76638.2,0.0,-0.99961,0.0,0.05513]
[1776505080449,46.84,76634.26,0.0,-0.99961,0.0,0.05472]
[1776505081456,46.84,76631.65,0.0,-0.99961,0.0,0.05446]
[1776505085486,46.84,76634.24,0.0,-0.99961,0.0,0.05472]
[1776505086630,46.84,76634.24,0.0,-0.99961,0.0,0.05472]
[1776505086690,46.84,76634.24,0.0,-0.99961,0.0,0.05472]
[1776505086791,46.84,76637.65,0.0,-0.99961,0.0,0.05507]
[1776505089514,46.84,76639.67,0.0,-0.99961,0.0,0.05528]
[1776505090430,46.84,76639.67,0.0,-0.99961,0.0,0.05528]
[1776505090438,46.84,76639.67,0.0,-0.99961,0.0,0.05528]
[1776505090523,46.84,76643.34,0.0,-0.9996,0.0,0.05566]
[1776505090896,46.84,76643.34,0.0,-0.9996,0.0,0.05566]
[1776505090939,46.84,76643.34,0.0,-0.9996,0.0,0.05566]
[1776505091529,46.84,76642.94,0.0,-0.9996,0.0,0.05562]
[1776505096564,46.84,76643.48,0.0,-0.9996,0.0,0.05567]
[1776505101684,46.84,76643.8,0.0,-0.9996,0.0,0.05571]
[1776505101937,46.84,76644.57,0.0,-0.9996,0.0,0.05579]
[1776505108648,46.84,76644.52,0.0,-0.9996,0.0,0.05578]
[1776505110893,46.84,76643.18,0.0,-0.9996,0.0,0.05564]
[1776505110938,46.84,76643.18,0.0,-0.9996,0.0,0.05564]
[1776505111729,46.84,76643.18,0.0,-0.9996,0.0,0.05564]
[1776505111795,46.84,76642.28,0.0,-0.99961,0.0,0.05529]
[1776505111938,46.84,76642.28,0.0,-0.99961,0.0,0.05529]
[1776505112824,46.84,76642.28,0.0,-0.99961,0.0,0.05529]
[1776505112942,46.84,76641.07,0.0,-0.99961,0.0,0.05517]
[1776505113687,46.84,76639.12,0.0,-0.99961,0.0,0.05497]
[1776505116708,46.84,76637.23,0.0,-0.99961,0.0,0.05478]
[1776505121743,46.84,76635.88,0.0,-0.99961,0.0,0.05464]
[1776505125771,46.84,76631.98,0.0,-0.99961,0.0,0.05424]
[1776505126816,46.84,76631.98,0.0,-0.99961,0.0,0.05424]
[1776505126778,46.84,76625.3,0.0,-0.99962,0.0,0.05357]
[1776505126938,46.84,76625.3,0.0,-0.99962,0.0,0.05357]
[1776505127752,46.84,76625.3,0.0,-0.99962,0.0,0.05357]
[1776505127785,46.84,76624.78,0.0,-0.99962,0.0,0.05352]
[1776505127936,46.84,76624.78,0.0,-0.99962,0.0,0.05352]
[1776505131898,46.84,76624.42,0.0,-0.99962,0.0,0.05348]
[1776505131937,46.84,76624.42,0.0,-0.99962,0.0,0.05348]
[1776505137967,46.84,76623.08,0.0,-0.99962,0.0,0.05335]
[1776505138198,46.84,76623.08,0.0,-0.99962,0.0,0.05335]
[1776505138296,46.84,76623.08,0.0,-0.99962,0.0,0.05335]
[1776505138437,46.84,76623.08,0.0,-0.99962,0.0,0.05335]
[1776505138862,46.84,76624.03,0.0,-0.99962,0.0,0.05344]
[1776505143897,46.84,76624.74,0.0,-0.99962,0.0,0.05351]
[1776505145442,46.84,76624.74,0.0,-0.99962,0.0,0.05351]
[1776505145695,46.84,76624.74,0.0,-0.99962,0.0,0.05351]
[1776505145796,46.84,76630.64,0.0,-0.99961,0.0,0.05411]
[1776505151956,46.84,76631.25,0.0,-0.99961,0.0,0.05417]
[1776505156991,46.84,76632.03,0.0,-0.99961,0.0,0.05425]
[1776505158324,46.84,76632.03,0.0,-0.99961,0.0,0.05425]
[1776505158437,46.84,76632.03,0.0,-0.99961,0.0,0.05425]
[1776505159212,46.84,76633.6,0.0,-0.99961,0.0,0.05441]
[1776505159437,46.84,76633.6,0.0,-0.99961,0.0,0.05441]
[1776505159474,46.84,76633.38,0.0,-0.99961,0.0,0.05438]
[1776505165049,46.84,76634.61,0.0,-0.99961,0.0,0.05451]
[1776505169533,46.84,76634.43,0.0,-0.99961,0.0,0.05449]
[1776505169690,46.84,76634.43,0.0,-0.99961,0.0,0.05449]
[1776505176529,46.84,76634.86,0.0,-0.99961,0.0,0.05453]
[1776505176690,46.84,76634.86,0.0,-0.99961,0.0,0.05453]
[1776505176782,46.84,76634.86,0.0,-0.99961,0.0,0.05428]
[1776505177432,46.84,76634.86,0.0,-0.99961,0.0,0.05428]
[1776505177692,46.84,76634.86,0.0,-0.99961,0.0,0.05428]
[1776505177793,46.84,76634.93,0.0,-0.99961,0.0,0.05429]
[1776505190223,46.84,76635.0,0.0,-0.99961,0.0,0.0543]
[1776505201301,46.84,76638.54,0.0,-0.99961,0.0,0.05466]
[1776505202651,46.84,76638.54,0.0,-0.99961,0.0,0.05466]
[1776505202692,46.84,76638.54,0.0,-0.99961,0.0,0.05466]
[1776505202747,46.84,76641.77,0.0,-0.99961,0.0,0.05499]
[1776505208350,46.84,76642.72,0.0,-0.99961,0.0,0.05508]
[1776505211122,46.84,76643.61,0.0,-0.99961,0.0,0.05518]
[1776505211189,46.84,76643.61,0.0,-0.99961,0.0,0.05518]
[1776505212179,46.84,76643.68,0.0,-0.99961,0.0,0.05518]
[1776505212187,46.84,76643.68,0.0,-0.99961,0.0,0.05518]
[1776505212225,46.84,76643.68,0.0,-0.99961,0.0,0.05518]
[1776505217413,46.84,76643.61,0.0,-0.99961,0.0,0.05518]
[1776505222448,46.84,76645.21,0.0,-0.9996,0.0,0.05534]
[1776505223522,46.84,76645.21,0.0,-0.9996,0.0,0.05534]
[1776505223688,46.84,76645.21,0.0,-0.9996,0.0,0.05534]
[1776505224462,46.84,76650.7,0.0,-0.9996,0.0,0.05591]
[1776505226476,46.84,76653.34,0.0,-0.9996,0.0,0.05619]
[1776505227483,46.84,76656.27,0.0,-0.9996,0.0,0.05649]
[1776505228280,46.84,76656.27,0.0,-0.9996,0.0,0.05649]
[1776505228436,46.84,76656.27,0.0,-0.9996,0.0,0.05649]
[1776505228935,46.84,76656.27,0.0,-0.9996,0.0,0.05649]
[1776505229190,46.84,76655.96,0.0,-0.9996,0.0,0.05646]
[1776505229290,46.84,76655.96,0.0,-0.9996,0.0,0.05646]
[1776505231511,46.84,76655.82,0.0,-0.9996,0.0,0.05619]
[1776505239567,46.84,76656.4,0.0,-0.9996,0.0,0.05625]
[1776505241494,46.84,76656.4,0.0,-0.9996,0.0,0.05625]
[1776505241693,46.84,76656.4,0.0,-0.9996,0.0,0.05625]
[1776505245711,46.84,76656.88,0.0,-0.9996,0.0,0.0563]
[1776505245937,46.84,76656.88,0.0,-0.9996,0.0,0.0563]
[1776505245763,46.84,76657.7,0.0,-0.9996,0.0,0.05638]
[1776505248630,46.84,76659.52,0.0,-0.99959,0.0,0.05658]
[1776505250680,46.84,76659.63,0.0,-0.99959,0.0,0.05659]
[1776505250693,46.84,76659.63,0.0,-0.99959,0.0,0.05659]
[1776505255934,46.84,76661.1,0.0,-0.99959,0.0,0.05674]
[1776505265749,46.84,76660.57,0.0,-0.99959,0.0,0.05669]
[1776505270784,46.84,76661.05,0.0,-0.99959,0.0,0.05674]
[1776505275885,46.84,76661.05,0.0,-0.99959,0.0,0.05674]
[1776505275936,46.84,76661.05,0.0,-0.99959,0.0,0.05674]
[1776505277224,46.84,76660.6,0.0,-0.99959,0.0,0.05669]
[1776505277445,46.84,76660.6,0.0,-0.99959,0.0,0.05669]
[1776505277896,46.84,76659.82,0.0,-0.99959,0.0,0.05661]
[1776505280703,46.84,76660.37,0.0,-0.99959,0.0,0.05666]
[1776505280936,46.84,76660.37,0.0,-0.99959,0.0,0.05666]
[1776505281924,46.84,76664.77,0.0,-0.99959,0.0,0.05713]
[1776505286959,46.84,76665.32,0.0,-0.99959,0.0,0.05719]
[1776505291993,46.84,76664.91,0.0,-0.99959,0.0,0.05688]
[1776505299043,46.84,76662.54,0.0,-0.99959,0.0,0.05663]
[1776505301048,46.84,76662.09,0.0,-0.99959,0.0,0.05659]
[1776505301192,46.84,76662.09,0.0,-0.99959,0.0,0.05659]
[1776505301277,46.84,76662.09,0.0,-0.99959,0.0,0.05659]
[1776505303071,46.84,76658.56,0.0,-0.9996,0.0,0.05622]
[1776505308107,46.84,76660.95,0.0,-0.9996,0.0,0.05647]
[1776505314150,46.84,76662.37,0.0,-0.99959,0.0,0.05662]
[1776505319186,46.84,76662.97,0.0,-0.99959,0.0,0.05668]
[1776505323213,46.84,76660.77,0.0,-0.9996,0.0,0.05645]
[1776505325228,46.84,76658.38,0.0,-0.9996,0.0,0.0562]
[1776505330263,46.84,76657.65,0.0,-0.9996,0.0,0.05612]
[1776505335298,46.84,76657.29,0.0,-0.9996,0.0,0.05608]
[1776505341340,46.84,76659.43,0.0,-0.9996,0.0,0.05631]
[1776505346375,46.84,76660.77,0.0,-0.9996,0.0,0.05645]
[1776505353424,46.84,76662.33,0.0,-0.9996,0.0,0.05635]
[1776505358459,46.84,76661.36,0.0,-0.9996,0.0,0.05625]
[1776505360473,46.84,76658.34,0.0,-0.9996,0.0,0.05593]
[1776505363494,46.84,76660.15,0.0,-0.9996,0.0,0.05612]
[1776505368529,46.84,76661.17,0.0,-0.9996,0.0,0.05623]
[1776505374575,46.84,76662.14,0.0,-0.9996,0.0,0.05633]
[1776505377595,46.84,76660.16,0.0,-0.9996,0.0,0.05612]
[1776505382631,46.84,76652.09,0.0,-0.9996,0.0,0.05529]
[1776505383638,46.84,76648.06,0.0,-0.99961,0.0,0.05487]
[1776505384645,46.84,76645.75,0.0,-0.99961,0.0,0.05464]
[1776505389680,46.84,76643.81,0.0,-0.99961,0.0,0.05444]
[1776505394715,46.84,76643.81,0.0,-0.99961,0.0,0.05444]
[1776505399750,46.84,76644.95,0.0,-0.99961,0.0,0.05455]
[1776505401764,46.84,76647.73,0.0,-0.99961,0.0,0.05484]
[1776505405792,46.84,76650.1,0.0,-0.99961,0.0,0.05508]
[1776505407806,46.84,76652.24,0.0,-0.9996,0.0,0.0553]
[1776505411834,46.84,76652.51,0.0,-0.99961,0.0,0.05507]
[1776505416869,46.84,76654.22,0.0,-0.9996,0.0,0.05525]
[1776505421904,46.84,76654.61,0.0,-0.9996,0.0,0.05529]
[1776505428953,46.84,76656.08,0.0,-0.9996,0.0,0.05544]
[1776505438016,46.84,76657.62,0.0,-0.9996,0.0,0.0556]
[1776505443052,46.84,76657.28,0.0,-0.9996,0.0,0.05557]
[1776505448087,46.84,76656.55,0.0,-0.9996,0.0,0.05549]
[1776505452115,46.84,76654.43,0.0,-0.9996,0.0,0.05527]
[1776505457150,46.84,76655.21,0.0,-0.9996,0.0,0.05535]
[1776505462185,46.84,76655.36,0.0,-0.9996,0.0,0.05537]
[1776505467219,46.84,76654.75,0.0,-0.9996,0.0,0.05531]
[1776505473262,46.84,76654.78,0.0,-0.99961,0.0,0.05505]
[1776505478296,46.84,76655.54,0.0,-0.99961,0.0,0.05513]
[1776505486353,46.84,76655.7,0.0,-0.99961,0.0,0.05515]
[1776505492395,46.84,76655.28,0.0,-0.99961,0.0,0.0551]
[1776505497430,46.84,76655.28,0.0,-0.99961,0.0,0.0551]
[1776505502465,46.84,76655.05,0.0,-0.99961,0.0,0.05508]
[1776505510521,46.84,76653.53,0.0,-0.99961,0.0,0.05492]
[1776505513881,46.84,76653.88,0.0,-0.99961,0.0,0.05496]
[1776505514549,46.84,76646.87,0.0,-0.99961,0.0,0.05425]
[1776505515556,46.84,76643.13,0.0,-0.99962,0.0,0.05387]
[1776505517508,46.84,76643.06,0.0,-0.99962,0.0,0.05386]
[1776505522605,46.84,76642.81,0.0,-0.99962,0.0,0.05383]
[1776505527640,46.84,76642.98,0.0,-0.99962,0.0,0.05385]
[1776505528647,46.84,76645.5,0.0,-0.99961,0.0,0.05411]
[1776505531047,46.84,76645.58,0.0,-0.99961,0.0,0.05411]
[1776505531199,46.84,76645.58,0.0,-0.99961,0.0,0.05411]
[1776505531265,46.84,76645.73,0.0,-0.99961,0.0,0.05388]
[1776505536702,46.84,76647.62,0.0,-0.99961,0.0,0.05407]
[1776505541738,46.84,76647.95,0.0,-0.99961,0.0,0.0541]
[1776505546773,46.84,76648.58,0.0,-0.99961,0.0,0.05417]
[1776505551808,46.84,76648.79,0.0,-0.99961,0.0,0.05419]
[1776505554829,46.84,76650.75,0.0,-0.99961,0.0,0.05439]
[1776505555836,46.84,76652.88,0.0,-0.99961,0.0,0.0546]
[1776505560871,46.84,76652.74,0.0,-0.99961,0.0,0.05459]
[1776505565906,46.84,76652.24,0.0,-0.99961,0.0,0.05454]
[1776505570941,46.84,76651.22,0.0,-0.99961,0.0,0.05444]
[1776505580016,46.84,76655.52,0.0,-0.99961,0.0,0.05488]
[1776505581011,46.84,76660.07,0.0,-0.9996,0.0,0.05534]
[1776505586046,46.84,76661.41,0.0,-0.9996,0.0,0.05548]
[1776505591081,46.84,76662.15,0.0,-0.9996,0.0,0.0553]
[1776505594102,46.84,76665.41,0.0,-0.9996,0.0,0.05564]
[1776505597123,46.84,76669.47,0.0,-0.9996,0.0,0.05606]
[1776505600144,46.84,76666.11,0.0,-0.9996,0.0,0.05571]
[1776505605182,46.84,76666.25,0.0,-0.9996,0.0,0.05573]
[1776505612231,46.84,76666.27,0.0,-0.9996,0.0,0.05573]
[1776505614245,46.84,76668.45,0.0,-0.9996,0.0,0.05596]
[1776505617266,46.84,76673.26,0.0,-0.99959,0.0,0.05646]
[1776505618273,46.84,76691.28,0.0,-0.99958,0.0,0.05839]
[1776505619280,46.84,76695.93,0.0,-0.99958,0.0,0.05889]
[1776505621294,46.84,76691.64,0.0,-0.99958,0.0,0.05843]
[1776505626329,46.84,76692.73,0.0,-0.99958,0.0,0.05855]
[1776505626939,46.84,76692.73,0.0,-0.99958,0.0,0.05855]
[1776505627701,46.84,76692.62,0.0,-0.99958,0.0,0.05853]
[1776505628608,46.84,76692.62,0.0,-0.99958,0.0,0.05853]
[1776505628693,46.84,76692.62,0.0,-0.99958,0.0,0.05853]
[1776505629350,46.84,76691.28,0.0,-0.99958,0.0,0.05839]
[1776505634384,46.84,76691.68,0.0,-0.99958,0.0,0.05843]
[1776505639420,46.84,76692.87,0.0,-0.99958,0.0,0.05856]
[1776505641109,46.84,76692.87,0.0,-0.99958,0.0,0.05856]
[1776505641199,46.84,76692.87,0.0,-0.99958,0.0,0.05856]
[1776505641434,46.84,76694.9,0.0,-0.99958,0.0,0.05878]
[1776505643449,46.84,76697.35,0.0,-0.99957,0.0,0.05905]
[1776505648486,46.84,76698.67,0.0,-0.99957,0.0,0.05919]
[1776505654528,46.84,76699.39,0.0,-0.99958,0.0,0.059]
[1776505656420,46.84,76699.43,0.0,-0.99958,0.0,0.05901]
[1776505656442,46.84,76699.43,0.0,-0.99958,0.0,0.05901]
[1776505656477,46.84,76699.43,0.0,-0.99958,0.0,0.05901]
[1776505658028,46.84,76699.43,0.0,-0.99958,0.0,0.05901]
[1776505658193,46.84,76699.43,0.0,-0.99958,0.0,0.05901]
[1776505663333,46.84,76699.11,0.0,-0.99958,0.0,0.05897]
[1776505663377,46.84,76698.06,0.0,-0.99958,0.0,0.05886]
[1776505663440,46.84,76698.06,0.0,-0.99958,0.0,0.05886]
[1776505663591,46.84,76692.82,0.0,-0.99958,0.0,0.05829]
[1776505664582,46.84,76692.82,0.0,-0.99958,0.0,0.05829]
[1776505664699,46.84,76692.82,0.0,-0.99958,0.0,0.05829]
[1776505664725,46.84,76689.2,0.0,-0.99958,0.0,0.0579]
[1776505671647,46.84,76688.99,0.0,-0.99958,0.0,0.05787]
[1776505677000,46.84,76690.15,0.0,-0.99958,0.0,0.058]
[1776505677192,46.84,76690.15,0.0,-0.99958,0.0,0.058]
[1776505677293,46.84,76690.49,0.0,-0.99958,0.0,0.05804]
[1776505677866,46.84,76690.49,0.0,-0.99958,0.0,0.05804]
[1776505677942,46.84,76690.49,0.0,-0.99958,0.0,0.05804]
[1776505682933,46.84,76691.2,0.0,-0.99958,0.0,0.05811]
[1776505683199,46.84,76691.2,0.0,-0.99958,0.0,0.05811]
[1776505683329,46.84,76691.13,0.0,-0.99958,0.0,0.0581]
[1776505683713,46.84,76691.13,0.0,-0.99958,0.0,0.0581]
[1776505683944,46.84,76691.13,0.0,-0.99958,0.0,0.0581]
[1776505689773,46.84,76688.2,0.0,-0.99958,0.0,0.05779]
[1776505694141,46.84,76687.72,0.0,-0.99958,0.0,0.05774]
[1776505694191,46.84,76687.72,0.0,-0.99958,0.0,0.05774]
[1776505694198,46.84,76688.22,0.0,-0.99958,0.0,0.05779]
[1776505695331,46.84,76688.22,0.0,-0.99958,0.0,0.05779]
[1776505695438,46.84,76688.01,0.0,-0.99958,0.0,0.05777]
[1776505698836,46.84,76690.18,0.0,-0.99958,0.0,0.058]
[1776505699580,46.84,76690.18,0.0,-0.99958,0.0,0.058]
[1776505699690,46.84,76690.18,0.0,-0.99958,0.0,0.058]
[1776505699843,46.84,76689.75,0.0,-0.99958,0.0,0.05796]
[1776505702864,46.84,76692.11,0.0,-0.99958,0.0,0.05821]
[1776505703927,46.84,76692.11,0.0,-0.99958,0.0,0.05821]
[1776505703939,46.84,76692.11,0.0,-0.99958,0.0,0.05821]
[1776505709913,46.84,76700.94,0.0,-0.99957,0.0,0.05917]
[1776505710920,46.84,76705.53,0.0,-0.99957,0.0,0.05968]
[1776505711661,46.84,76705.53,0.0,-0.99957,0.0,0.05968]
[1776505711693,46.84,76705.53,0.0,-0.99957,0.0,0.05968]
[1776505711927,46.84,76700.88,0.0,-0.99958,0.0,0.0589]
[1776505713398,46.84,76700.88,0.0,-0.99958,0.0,0.0589]
[1776505713440,46.84,76700.88,0.0,-0.99958,0.0,0.0589]
[1776505717969,46.84,76698.09,0.0,-0.99958,0.0,0.05859]
[1776505721612,46.84,76698.39,0.0,-0.99958,0.0,0.05862]
[1776505721692,46.84,76698.39,0.0,-0.99958,0.0,0.05862]
[1776505722322,46.84,76698.39,0.0,-0.99958,0.0,0.05862]
[1776505722442,46.84,76698.39,0.0,-0.99958,0.0,0.05862]
[1776505722423,46.84,76697.54,0.0,-0.99958,0.0,0.05853]
[1776505727761,46.84,76697.52,0.0,-0.99958,0.0,0.05853]
[1776505727936,46.84,76697.52,0.0,-0.99958,0.0,0.05853]
[1776505728427,46.84,76697.52,0.0,-0.99958,0.0,0.05853]
[1776505728439,46.84,76697.52,0.0,-0.99958,0.0,0.05853]
[1776505728039,46.84,76698.83,0.0,-0.99958,0.0,0.05867]
[1776505733074,46.84,76700.8,0.0,-0.99958,0.0,0.05889]
[1776505733784,46.84,76700.8,0.0,-0.99958,0.0,0.05889]
[1776505733948,46.84,76700.8,0.0,-0.99958,0.0,0.05889]
[1776505734080,46.84,76701.47,0.0,-0.99958,0.0,0.05896]
[1776505734981,46.84,76701.47,0.0,-0.99958,0.0,0.05896]
[1776505735191,46.84,76701.47,0.0,-0.99958,0.0,0.05896]
[1776505735292,46.84,76704.79,0.0,-0.99957,0.0,0.05933]
[1776505737102,46.84,76712.06,0.0,-0.99957,0.0,0.06013]
[1776505738109,46.84,76715.63,0.0,-0.99956,0.0,0.06053]
[1776505738673,46.84,76715.63,0.0,-0.99956,0.0,0.06053]
[1776505738695,46.84,76715.63,0.0,-0.99956,0.0,0.06053]
[1776505739437,46.84,76715.63,0.0,-0.99956,0.0,0.06053]
[1776505739116,46.84,76715.91,0.0,-0.99956,0.0,0.06056]
[1776505739699,46.84,76715.91,0.0,-0.99956,0.0,0.06056]
[1776505745158,46.84,76713.59,0.0,-0.99956,0.0,0.0603]
[1776505746117,46.84,76713.59,0.0,-0.99956,0.0,0.0603]
[1776505746189,46.84,76713.59,0.0,-0.99956,0.0,0.0603]
[1776505746218,46.84,76713.16,0.0,-0.99957,0.0,0.06025]
[1776505746805,46.84,76713.16,0.0,-0.99957,0.0,0.06025]
[1776505746938,46.84,76713.16,0.0,-0.99957,0.0,0.06025]
[1776505754221,46.84,76713.86,0.0,-0.99956,0.0,0.06033]
[1776505757730,46.84,76713.53,0.0,-0.99957,0.0,0.0603]
[1776505757938,46.84,76713.53,0.0,-0.99957,0.0,0.0603]
[1776505758008,46.84,76713.53,0.0,-0.99957,0.0,0.0603]
[1776505758597,46.84,76713.53,0.0,-0.99957,0.0,0.0603]
[1776505758696,46.84,76713.53,0.0,-0.99957,0.0,0.0603]
[1776505760263,46.84,76715.79,0.0,-0.99956,0.0,0.06055]
[1776505766309,46.84,76716.66,0.0,-0.99956,0.0,0.06065]
[1776505766436,46.84,76716.66,0.0,-0.99956,0.0,0.06065]
[1776505766410,46.84,76716.48,0.0,-0.99956,0.0,0.06063]
[1776505767209,46.84,76716.48,0.0,-0.99956,0.0,0.06063]
[1776505767438,46.84,76716.48,0.0,-0.99956,0.0,0.06063]
[1776505766537,46.84,76716.48,0.0,-0.99956,0.0,0.06063]
[1776505772347,46.84,76716.36,0.0,-0.99956,0.0,0.06034]
[1776505778389,46.84,76714.59,0.0,-0.99957,0.0,0.06014]
[1776505778995,46.84,76714.59,0.0,-0.99957,0.0,0.06014]
[1776505779193,46.84,76714.59,0.0,-0.99957,0.0,0.06014]
[1776505779396,46.84,76711.03,0.0,-0.99957,0.0,0.05974]
[1776505780295,46.84,76711.03,0.0,-0.99957,0.0,0.05974]
[1776505780437,46.84,76711.03,0.0,-0.99957,0.0,0.05974]
[1776505780403,46.84,76707.98,0.0,-0.99957,0.0,0.05941]
[1776505781410,46.84,76699.65,0.0,-0.99958,0.0,0.05849]
[1776505782417,46.84,76696.41,0.0,-0.99958,0.0,0.05814]
[1776505782621,46.84,76696.41,0.0,-0.99958,0.0,0.05814]
[1776505782694,46.84,76696.41,0.0,-0.99958,0.0,0.05814]
[1776505789466,46.84,76695.89,0.0,-0.99958,0.0,0.05808]
[1776505796515,46.84,76696.97,0.0,-0.99958,0.0,0.0582]
[1776505799591,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505799689,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505799745,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505800763,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505800937,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505807592,46.84,76697.45,0.0,-0.99958,0.0,0.05825]
[1776505813313,46.84,76697.45,0.0,-0.99958,0.0,0.05825]
[1776505813440,46.84,76697.45,0.0,-0.99958,0.0,0.05825]
[1776505813513,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505813669,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505813690,46.84,76697.55,0.0,-0.99958,0.0,0.05826]
[1776505813770,46.84,76692.51,0.0,-0.99958,0.0,0.05772]
[1776505814641,46.84,76690.22,0.0,-0.99959,0.0,0.05747]
[1776505822698,46.84,76689.84,0.0,-0.99959,0.0,0.05743]
[1776505828739,46.84,76689.94,0.0,-0.99959,0.0,0.05744]
[1776505834782,46.84,76689.94,0.0,-0.99959,0.0,0.05718]
[1776505839817,46.84,76690.5,0.0,-0.99959,0.0,0.05724]
[1776505844852,46.84,76690.69,0.0,-0.99959,0.0,0.05726]
[1776505846201,46.84,76690.69,0.0,-0.99959,0.0,0.05726]
[1776505846437,46.84,76690.69,0.0,-0.99959,0.0,0.05726]
[1776505846538,46.84,76691.52,0.0,-0.99959,0.0,0.05735]
[1776505847407,46.84,76691.52,0.0,-0.99959,0.0,0.05735]
[1776505847438,46.84,76691.52,0.0,-0.99959,0.0,0.05735]
[1776505854922,46.84,76691.86,0.0,-0.99959,0.0,0.05739]
[1776505859365,46.84,76691.62,0.0,-0.99959,0.0,0.05736]
[1776505859438,46.84,76691.62,0.0,-0.99959,0.0,0.05736]
[1776505859467,46.84,76691.1,0.0,-0.99959,0.0,0.0573]
[1776505859957,46.84,76689.33,0.0,-0.99959,0.0,0.05712]
[1776505860718,46.84,76689.33,0.0,-0.99959,0.0,0.05712]
[1776505860938,46.84,76689.33,0.0,-0.99959,0.0,0.05712]
[1776505863985,46.84,76680.91,0.0,-0.9996,0.0,0.05622]
[1776505864992,46.84,76674.71,0.0,-0.9996,0.0,0.05558]
[1776505865999,46.84,76668.19,0.0,-0.99961,0.0,0.0549]
[1776505866649,46.84,76668.19,0.0,-0.99961,0.0,0.0549]
[1776505866690,46.84,76668.19,0.0,-0.99961,0.0,0.0549]
[1776505867006,46.84,76667.12,0.0,-0.99961,0.0,0.05479]
[1776505867988,46.84,76667.12,0.0,-0.99961,0.0,0.05479]
[1776505868190,46.84,76667.12,0.0,-0.99961,0.0,0.05479]
[1776505874057,46.84,76665.74,0.0,-0.99961,0.0,0.05465]
[1776505879646,46.84,76665.06,0.0,-0.99961,0.0,0.05458]
[1776505879691,46.84,76664.95,0.0,-0.99961,0.0,0.05457]
[1776505879704,46.84,76664.95,0.0,-0.99961,0.0,0.05457]
[1776505880865,46.84,76664.95,0.0,-0.99961,0.0,0.05457]
[1776505880940,46.84,76664.95,0.0,-0.99961,0.0,0.05457]
[1776505883120,46.84,76667.38,0.0,-0.99961,0.0,0.05482]
[1776505889162,46.84,76668.1,0.0,-0.99961,0.0,0.05489]
[1776505891683,46.84,76668.05,0.0,-0.99961,0.0,0.05463]
[1776505891935,46.84,76668.05,0.0,-0.99961,0.0,0.05463]
[1776505892183,46.84,76668.27,0.0,-0.99961,0.0,0.05466]
[1776505892859,46.84,76668.27,0.0,-0.99961,0.0,0.05466]
[1776505892939,46.84,76668.27,0.0,-0.99961,0.0,0.05466]
[1776505902253,46.84,76668.34,0.0,-0.99961,0.0,0.05466]
[1776505903644,46.84,76668.34,0.0,-0.99961,0.0,0.05466]
[1776505903691,46.84,76668.23,0.0,-0.99961,0.0,0.05465]
[1776505903867,46.84,76668.23,0.0,-0.99961,0.0,0.05465]
[1776505904976,46.84,76668.23,0.0,-0.99961,0.0,0.05465]
[1776505905194,46.84,76668.23,0.0,-0.99961,0.0,0.05465]
[1776505909302,46.84,76666.7,0.0,-0.99961,0.0,0.0545]
[1776505917358,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505920936,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505921191,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505921298,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505921437,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505921528,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505927315,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505927435,46.84,76667.33,0.0,-0.99961,0.0,0.05456]
[1776505927498,46.84,76669.85,0.0,-0.99961,0.0,0.05482]
[1776505927785,46.84,76669.85,0.0,-0.99961,0.0,0.05482]
[1776505927941,46.84,76669.85,0.0,-0.99961,0.0,0.05482]
[1776505928442,46.84,76666.08,0.0,-0.99961,0.0,0.05443]
[1776505930456,46.84,76664.71,0.0,-0.99961,0.0,0.05429]
[1776505931473,46.84,76663.15,0.0,-0.99961,0.0,0.05413]
[1776505935297,46.84,76662.61,0.0,-0.99961,0.0,0.05408]
[1776505935440,46.84,76662.61,0.0,-0.99961,0.0,0.05408]
[1776505941543,46.84,76663.05,0.0,-0.99961,0.0,0.05412]
[1776505946578,46.84,76664.5,0.0,-0.99961,0.0,0.05427]
[1776505949689,46.84,76664.64,0.0,-0.99961,0.0,0.05429]
[1776505949708,46.84,76665.24,0.0,-0.99961,0.0,0.05435]
[1776505950605,46.84,76668.92,0.0,-0.99961,0.0,0.05472]
[1776505950765,46.84,76668.92,0.0,-0.99961,0.0,0.05472]
[1776505950937,46.84,76668.92,0.0,-0.99961,0.0,0.05472]
[1776505951702,46.84,76668.92,0.0,-0.99961,0.0,0.05472]
[1776505951613,46.84,76671.48,0.0,-0.99961,0.0,0.05473]
[1776505952619,46.84,76671.04,0.0,-0.99961,0.0,0.05469]
[1776505955641,46.84,76668.4,0.0,-0.99961,0.0,0.05442]
[1776505956022,46.84,76668.4,0.0,-0.99961,0.0,0.05442]
[1776505956190,46.84,76668.4,0.0,-0.99961,0.0,0.05442]
[1776505961683,46.84,76668.75,0.0,-0.99961,0.0,0.05445]
[1776505962690,46.84,76664.59,0.0,-0.99961,0.0,0.05403]
[1776505963514,46.84,76664.59,0.0,-0.99961,0.0,0.05403]
[1776505963692,46.84,76664.59,0.0,-0.99961,0.0,0.05403]
[1776505966424,46.84,76661.84,0.0,-0.99961,0.0,0.05375]
[1776505966435,46.84,76661.84,0.0,-0.99961,0.0,0.05375]
[1776505966718,46.84,76661.27,0.0,-0.99962,0.0,0.05369]
[1776505969623,46.84,76661.27,0.0,-0.99962,0.0,0.05369]
[1776505969696,46.84,76661.27,0.0,-0.99962,0.0,0.05369]
[1776505974778,46.84,76651.44,0.0,-0.99962,0.0,0.05271]
[1776505975785,46.84,76645.82,0.0,-0.99963,0.0,0.05216]
[1776505976859,46.84,76645.82,0.0,-0.99963,0.0,0.05216]
[1776505976939,46.84,76645.82,0.0,-0.99963,0.0,0.05216]
[1776505976943,46.84,76643.2,0.0,-0.99963,0.0,0.0519]
[1776505978114,46.84,76643.2,0.0,-0.99963,0.0,0.0519]
[1776505978194,46.84,76643.2,0.0,-0.99963,0.0,0.0519]
[1776505978270,46.84,76643.1,0.0,-0.99963,0.0,0.05189]
[1776505980819,46.84,76636.05,0.0,-0.99963,0.0,0.0512]
[1776505981827,46.84,76629.37,0.0,-0.99964,0.0,0.05056]
[1776505982834,46.84,76626.95,0.0,-0.99964,0.0,0.05033]
[1776505983841,46.84,76624.49,0.0,-0.99964,0.0,0.0501]
[1776505984968,46.84,76624.49,0.0,-0.99964,0.0,0.0501]
[1776505985197,46.84,76624.49,0.0,-0.99964,0.0,0.0501]
[1776505986862,46.84,76620.95,0.0,-0.99965,0.0,0.04977]
[1776505988290,46.84,76620.95,0.0,-0.99965,0.0,0.04977]
[1776505988438,46.84,76620.95,0.0,-0.99965,0.0,0.04977]
[1776505988441,46.84,76618.09,0.0,-0.99965,0.0,0.0495]
[1776505990180,46.84,76619.62,0.0,-0.99965,0.0,0.04964]
[1776505990192,46.84,76619.62,0.0,-0.99965,0.0,0.04964]
[1776505990233,46.84,76620.7,0.0,-0.99965,0.0,0.04974]
[1776505995926,46.84,76621.01,0.0,-0.99965,0.0,0.04977]
[1776505999231,46.84,76622.24,0.0,-0.99964,0.0,0.04989]
[1776505999437,46.84,76622.24,0.0,-0.99964,0.0,0.04989]
[1776506008433,46.84,76622.31,0.0,-0.99964,0.0,0.04989]
[1776506008697,46.84,76622.31,0.0,-0.99964,0.0,0.04989]
[1776506010079,46.84,76620.84,0.0,-0.99965,0.0,0.04976]
[1776506010188,46.84,76620.84,0.0,-0.99965,0.0,0.04976]
[1776506010285,46.84,76620.84,0.0,-0.99965,0.0,0.04976]
[1776506011033,46.84,76620.88,0.0,-0.99965,0.0,0.04952]
[1776506017075,46.84,76621.96,0.0,-0.99965,0.0,0.04963]
[1776506018678,46.84,76621.96,0.0,-0.99965,0.0,0.04963]
[1776506018689,46.84,76621.96,0.0,-0.99965,0.0,0.04963]
[1776506023086,46.84,76622.03,0.0,-0.99965,0.0,0.04963]
[1776506023193,46.84,76622.03,0.0,-0.99965,0.0,0.04963]
[1776506023782,46.84,76622.03,0.0,-0.99965,0.0,0.04963]
[1776506023940,46.84,76622.03,0.0,-0.99965,0.0,0.04963]
[1776506023996,46.84,76622.03,0.0,-0.99965,0.0,0.04963]
[1776506028091,46.84,76620.91,0.0,-0.99965,0.0,0.04953]
[1776506028192,46.84,76620.91,0.0,-0.99965,0.0,0.04953]
[1776506030166,46.84,76618.58,0.0,-0.99965,0.0,0.04931]
[1776506031173,46.84,76615.43,0.0,-0.99965,0.0,0.04902]
[1776506032737,46.84,76615.43,0.0,-0.99965,0.0,0.04902]
[1776506032180,46.84,76613.06,0.0,-0.99965,0.0,0.0488]
[1776506032936,46.84,76613.06,0.0,-0.99965,0.0,0.0488]
[1776506033922,46.84,76612.23,0.0,-0.99965,0.0,0.04872]
[1776506033941,46.84,76612.23,0.0,-0.99965,0.0,0.04872]
[1776506034194,46.84,76610.66,0.0,-0.99965,0.0,0.04857]
[1776506035201,46.84,76608.38,0.0,-0.99966,0.0,0.04837]
[1776506036309,46.84,76608.38,0.0,-0.99966,0.0,0.04837]
[1776506036439,46.84,76608.38,0.0,-0.99966,0.0,0.04837]
[1776506040236,46.84,76604.54,0.0,-0.99966,0.0,0.04801]
[1776506041517,46.84,76604.54,0.0,-0.99966,0.0,0.04801]
[1776506041690,46.84,76604.54,0.0,-0.99966,0.0,0.04801]
[1776506041744,46.84,76604.51,0.0,-0.99966,0.0,0.04801]
[1776506045298,46.84,76605.97,0.0,-0.99966,0.0,0.04814]
[1776506045436,46.84,76605.97,0.0,-0.99966,0.0,0.04814]
[1776506045538,46.84,76608.17,0.0,-0.99966,0.0,0.04835]
[1776506050307,46.84,76610.91,0.0,-0.99965,0.0,0.0486]
[1776506052282,46.84,76610.91,0.0,-0.99965,0.0,0.0486]
[1776506052438,46.84,76610.91,0.0,-0.99965,0.0,0.0486]
[1776506053146,46.84,76611.47,0.0,-0.99965,0.0,0.04865]
[1776506053196,46.84,76611.47,0.0,-0.99965,0.0,0.04865]
[1776506053328,46.84,76611.5,0.0,-0.99965,0.0,0.04865]
[1776506058363,46.84,76611.33,0.0,-0.99965,0.0,0.04864]
[1776506061015,46.84,76610.57,0.0,-0.99965,0.0,0.04857]
[1776506061193,46.84,76610.57,0.0,-0.99965,0.0,0.04857]
[1776506061383,46.84,76608.14,0.0,-0.99966,0.0,0.04834]
[1776506068433,46.84,76608.21,0.0,-0.99966,0.0,0.04835]
[1776506070298,46.84,76609.01,0.0,-0.99966,0.0,0.04842]
[1776506070435,46.84,76609.01,0.0,-0.99966,0.0,0.04842]
[1776506070448,46.84,76609.12,0.0,-0.99966,0.0,0.04843]
[1776506071455,46.84,76609.19,0.0,-0.99966,0.0,0.04821]
[1776506073702,46.84,76609.48,0.0,-0.99966,0.0,0.04824]
[1776506073939,46.84,76609.48,0.0,-0.99966,0.0,0.04824]
[1776506078505,46.84,76607.42,0.0,-0.99966,0.0,0.04805]
[1776506078920,46.84,76607.42,0.0,-0.99966,0.0,0.04805]
[1776506078941,46.84,76607.42,0.0,-0.99966,0.0,0.04805]
[1776506080760,46.84,76605.79,0.0,-0.99966,0.0,0.0479]
[1776506080801,46.84,76603.4,0.0,-0.99966,0.0,0.04768]
[1776506080939,46.84,76603.4,0.0,-0.99966,0.0,0.04768]
[1776506086561,46.84,76600.39,0.0,-0.99966,0.0,0.04741]
[1776506091596,46.84,76596.98,0.0,-0.99967,0.0,0.0471]
[1776506092603,46.84,76593.53,0.0,-0.99967,0.0,0.0468]
[1776506093755,46.84,76593.53,0.0,-0.99967,0.0,0.0468]
[1776506093857,46.84,76591.6,0.0,-0.99967,0.0,0.04663]
[1776506096756,46.84,76591.49,0.0,-0.99967,0.0,0.04662]
[1776506100658,46.84,76590.59,0.0,-0.99967,0.0,0.04654]
[1776506100691,46.84,76590.59,0.0,-0.99967,0.0,0.04654]
[1776506100752,46.84,76590.55,0.0,-0.99967,0.0,0.04653]
[1776506103616,46.84,76590.39,0.0,-0.99967,0.0,0.04652]
[1776506103688,46.84,76590.39,0.0,-0.99967,0.0,0.04652]
[1776506109722,46.84,76587.17,0.0,-0.99967,0.0,0.04623]
[1776506111217,46.84,76587.11,0.0,-0.99967,0.0,0.04623]
[1776506111437,46.84,76587.11,0.0,-0.99967,0.0,0.04623]
[1776506113315,46.84,76587.72,0.0,-0.99967,0.0,0.04628]
[1776506113439,46.84,76587.72,0.0,-0.99967,0.0,0.04628]
[1776506113750,46.84,76587.68,0.0,-0.99967,0.0,0.04628]
[1776506116770,46.84,76585.66,0.0,-0.99967,0.0,0.0461]
[1776506121806,46.84,76586.98,0.0,-0.99967,0.0,0.04622]
[1776506124671,46.84,76586.58,0.0,-0.99967,0.0,0.04618]
[1776506124688,46.84,76586.58,0.0,-0.99967,0.0,0.04618]
[1776506126841,46.84,76579.53,0.0,-0.99968,0.0,0.04557]
[1776506127346,46.84,76579.53,0.0,-0.99968,0.0,0.04557]
[1776506127436,46.84,76579.53,0.0,-0.99968,0.0,0.04557]
[1776506127542,46.84,76579.53,0.0,-0.99968,0.0,0.04557]
[1776506127690,46.84,76579.53,0.0,-0.99968,0.0,0.04557]
[1776506127848,46.84,76575.78,0.0,-0.99968,0.0,0.04524]
[1776506131359,46.84,76574.76,0.0,-0.99968,0.0,0.04515]
[1776506131436,46.84,76574.76,0.0,-0.99968,0.0,0.04515]
[1776506132883,46.84,76569.19,0.0,-0.99969,0.0,0.04446]
[1776506134058,46.84,76567.99,0.0,-0.99969,0.0,0.04436]
[1776506134186,46.84,76567.99,0.0,-0.99969,0.0,0.04436]
[1776506134898,46.84,76567.12,0.0,-0.99969,0.0,0.04428]
[1776506139934,46.84,76565.77,0.0,-0.99969,0.0,0.04417]
[1776506143961,46.84,76563.91,0.0,-0.99969,0.0,0.04401]
[1776506148995,46.84,76563.07,0.0,-0.99969,0.0,0.04394]
[1776506155038,46.84,76562.83,0.0,-0.99969,0.0,0.04392]
[1776506156045,46.84,76565.13,0.0,-0.99969,0.0,0.04412]
[1776506161080,46.84,76562.49,0.0,-0.99969,0.0,0.04389]
[1776506164101,46.84,76560.53,0.0,-0.99969,0.0,0.04373]
[1776506171150,46.84,76558.44,0.0,-0.99969,0.0,0.04355]
[1776506176185,46.84,76558.73,0.0,-0.99969,0.0,0.04358]
[1776506181219,46.84,76559.97,0.0,-0.99969,0.0,0.04368]
[1776506184241,46.84,76564.46,0.0,-0.99969,0.0,0.04406]
[1776506185248,46.84,76570.72,0.0,-0.99968,0.0,0.04459]
[1776506187262,46.84,76575.14,0.0,-0.99968,0.0,0.04497]
[1776506192296,46.84,76577.42,0.0,-0.99968,0.0,0.04495]
[1776506197331,46.84,76577.87,0.0,-0.99968,0.0,0.04499]
[1776506199346,46.84,76580.66,0.0,-0.99968,0.0,0.04523]
[1776506202367,46.84,76582.72,0.0,-0.99968,0.0,0.04541]
[1776506203374,46.84,76586.84,0.0,-0.99968,0.0,0.04576]
[1776506204381,46.84,76590.2,0.0,-0.99967,0.0,0.04606]
[1776506210429,46.84,76591.35,0.0,-0.99967,0.0,0.04616]
[1776506217477,46.84,76591.97,0.0,-0.99967,0.0,0.04621]
[1776506222515,46.84,76594.52,0.0,-0.99967,0.0,0.04644]
[1776506224530,46.84,76596.89,0.0,-0.99967,0.0,0.04665]
[1776506225537,46.84,76602.73,0.0,-0.99966,0.0,0.04717]
[1776506226544,46.84,76609.76,0.0,-0.99966,0.0,0.0478]
[1776506228557,46.84,76615.48,0.0,-0.99966,0.0,0.04833]
[1776506229565,46.84,76620.43,0.0,-0.99965,0.0,0.04878]
[1776506231577,46.84,76621.66,0.0,-0.99965,0.0,0.0489]
[1776506231689,46.84,76621.66,0.0,-0.99965,0.0,0.0489]
[1776506231790,46.84,76622.35,0.0,-0.99965,0.0,0.04896]
[1776506234600,46.84,76625.11,0.0,-0.99965,0.0,0.04922]
[1776506235337,46.84,76625.11,0.0,-0.99965,0.0,0.04922]
[1776506235717,46.84,76632.29,0.0,-0.99964,0.0,0.04989]
[1776506236943,46.84,76632.29,0.0,-0.99964,0.0,0.04989]
[1776506236614,46.84,76636.83,0.0,-0.99964,0.0,0.05032]
[1776506238644,46.84,76636.84,0.0,-0.99964,0.0,0.05032]
[1776506238690,46.84,76636.84,0.0,-0.99964,0.0,0.05032]
[1776506238745,46.84,76637.23,0.0,-0.99964,0.0,0.05036]
[1776506241388,46.84,76638.87,0.0,-0.99964,0.0,0.05052]
[1776506241439,46.84,76638.87,0.0,-0.99964,0.0,0.05052]
[1776506243662,46.84,76634.47,0.0,-0.99964,0.0,0.0501]
[1776506246453,46.84,76632.82,0.0,-0.99964,0.0,0.04994]
[1776506246689,46.84,76632.82,0.0,-0.99964,0.0,0.04994]
[1776506246813,46.84,76632.82,0.0,-0.99964,0.0,0.04994]
[1776506246939,46.84,76632.82,0.0,-0.99964,0.0,0.04994]
[1776506247036,46.84,76630.19,0.0,-0.99965,0.0,0.04969]
[1776506252726,46.84,76629.23,0.0,-0.99965,0.0,0.04937]
[1776506255997,46.84,76628.83,0.0,-0.99965,0.0,0.04933]
[1776506256192,46.84,76628.75,0.0,-0.99965,0.0,0.04932]
[1776506256272,46.84,76628.75,0.0,-0.99965,0.0,0.04932]
[1776506256443,46.84,76628.75,0.0,-0.99965,0.0,0.04932]
[1776506256544,46.84,76628.75,0.0,-0.99965,0.0,0.04932]
[1776506262796,46.84,76629.73,0.0,-0.99965,0.0,0.04941]
[1776506263666,46.84,76629.73,0.0,-0.99965,0.0,0.04941]
[1776506263689,46.84,76629.73,0.0,-0.99965,0.0,0.04941]
[1776506263803,46.84,76629.59,0.0,-0.99965,0.0,0.0494]
[1776506264243,46.84,76629.59,0.0,-0.99965,0.0,0.0494]
[1776506264440,46.84,76629.59,0.0,-0.99965,0.0,0.0494]
[1776506269845,46.84,76630.41,0.0,-0.99965,0.0,0.04948]
[1776506271291,46.84,76632.0,0.0,-0.99965,0.0,0.04963]
[1776506271438,46.84,76632.0,0.0,-0.99965,0.0,0.04963]
[1776506271507,46.84,76632.0,0.0,-0.99965,0.0,0.04963]
[1776506271699,46.84,76632.0,0.0,-0.99965,0.0,0.04963]
[1776506271858,46.84,76631.75,0.0,-0.99965,0.0,0.0496]
[1776506276389,46.84,76633.3,0.0,-0.99964,0.0,0.04975]
[1776506276437,46.84,76633.3,0.0,-0.99964,0.0,0.04975]
[1776506276646,46.84,76633.3,0.0,-0.99964,0.0,0.04975]
[1776506276694,46.84,76633.3,0.0,-0.99964,0.0,0.04975]
[1776506276894,46.84,76633.1,0.0,-0.99964,0.0,0.04973]
[1776506282937,46.84,76633.27,0.0,-0.99964,0.0,0.04975]
[1776506285924,46.84,76632.68,0.0,-0.99965,0.0,0.04969]
[1776506285938,46.84,76632.68,0.0,-0.99965,0.0,0.04969]
[1776506286025,46.84,76632.68,0.0,-0.99965,0.0,0.04969]
[1776506286224,46.84,76632.68,0.0,-0.99965,0.0,0.04969]
[1776506286439,46.84,76632.68,0.0,-0.99965,0.0,0.04969]
[1776506293006,46.84,76632.51,0.0,-0.99965,0.0,0.04968]
[1776506298041,46.84,76632.49,0.0,-0.99965,0.0,0.04967]
[1776506299573,46.84,76632.27,0.0,-0.99965,0.0,0.04965]
[1776506299692,46.84,76632.27,0.0,-0.99965,0.0,0.04965]
[1776506299828,46.84,76632.27,0.0,-0.99965,0.0,0.04965]
[1776506299940,46.84,76632.27,0.0,-0.99965,0.0,0.04965]
[1776506300041,46.84,76632.27,0.0,-0.99965,0.0,0.04965]
[1776506305090,46.84,76632.37,0.0,-0.99965,0.0,0.04966]
[1776506310126,46.84,76632.54,0.0,-0.99965,0.0,0.04968]
[1776506311132,46.84,76632.58,0.0,-0.99965,0.0,0.04945]
[1776506312757,46.84,76632.58,0.0,-0.99965,0.0,0.04945]
[1776506312861,46.84,76632.58,0.0,-0.99965,0.0,0.04945]
[1776506312937,46.84,76632.58,0.0,-0.99965,0.0,0.04945]
[1776506312962,46.84,76632.62,0.0,-0.99965,0.0,0.04945]
[1776506319188,46.84,76632.86,0.0,-0.99965,0.0,0.04947]
[1776506320195,46.84,76634.8,0.0,-0.99965,0.0,0.04966]
[1776506321666,46.84,76634.8,0.0,-0.99965,0.0,0.04966]
[1776506321705,46.84,76634.8,0.0,-0.99965,0.0,0.04966]
[1776506321959,46.84,76634.8,0.0,-0.99965,0.0,0.04966]
[1776506322033,46.84,76634.8,0.0,-0.99965,0.0,0.04966]
[1776506322193,46.84,76634.8,0.0,-0.99965,0.0,0.04966]
[1776506329257,46.84,76634.81,0.0,-0.99965,0.0,0.04966]
[1776506330795,46.84,76634.81,0.0,-0.99965,0.0,0.04966]
[1776506330937,46.84,76634.81,0.0,-0.99965,0.0,0.04966]
[1776506331060,46.84,76634.81,0.0,-0.99965,0.0,0.04966]
[1776506331038,46.84,76635.23,0.0,-0.99965,0.0,0.0497]
[1776506331192,46.84,76635.23,0.0,-0.99965,0.0,0.0497]
[1776506337315,46.84,76635.39,0.0,-0.99964,0.0,0.04971]
[1776506342943,46.84,76636.02,0.0,-0.99964,0.0,0.04977]
[1776506343043,46.84,76636.06,0.0,-0.99964,0.0,0.04977]
[1776506343164,46.84,76636.06,0.0,-0.99964,0.0,0.04977]
[1776506343207,46.84,76636.06,0.0,-0.99964,0.0,0.04977]
[1776506344363,46.84,76639.48,0.0,-0.99964,0.0,0.0501]
[1776506351413,46.84,76639.93,0.0,-0.99964,0.0,0.05014]
[1776506356448,46.84,76639.93,0.0,-0.99964,0.0,0.05014]
[1776506357455,46.84,76630.84,0.0,-0.99965,0.0,0.04928]
[1776506358456,46.84,76630.84,0.0,-0.99965,0.0,0.04928]
[1776506358692,46.84,76630.84,0.0,-0.99965,0.0,0.04928]
[1776506358712,46.84,76630.84,0.0,-0.99965,0.0,0.04928]
[1776506358938,46.84,76630.84,0.0,-0.99965,0.0,0.04928]
[1776506358939,46.84,76627.33,0.0,-0.99965,0.0,0.04896]
[1776506367525,46.84,76629.31,0.0,-0.99965,0.0,0.04914]
[1776506368887,46.84,76629.31,0.0,-0.99965,0.0,0.04914]
[1776506368943,46.84,76629.31,0.0,-0.99965,0.0,0.04914]
[1776506368988,46.84,76630.25,0.0,-0.99965,0.0,0.04923]
[1776506369275,46.84,76630.25,0.0,-0.99965,0.0,0.04923]
[1776506369441,46.84,76630.25,0.0,-0.99965,0.0,0.04923]
[1776506376627,46.84,76628.72,0.0,-0.99965,0.0,0.04885]
[1776506376692,46.84,76628.72,0.0,-0.99965,0.0,0.04885]
[1776506376887,46.84,76628.72,0.0,-0.99965,0.0,0.04885]
[1776506376942,46.84,76628.72,0.0,-0.99965,0.0,0.04885]
[1776506376988,46.84,76628.65,0.0,-0.99965,0.0,0.04885]
[1776506382631,46.84,76629.03,0.0,-0.99965,0.0,0.04888]
[1776506384156,46.84,76629.03,0.0,-0.99965,0.0,0.04888]
[1776506384190,46.84,76628.6,0.0,-0.99965,0.0,0.04884]
[1776506384631,46.84,76628.6,0.0,-0.99965,0.0,0.04884]
[1776506384692,46.84,76628.6,0.0,-0.99965,0.0,0.04884]
[1776506384732,46.84,76628.09,0.0,-0.99965,0.0,0.0488]
[1776506392702,46.84,76627.47,0.0,-0.99965,0.0,0.04874]
[1776506397555,46.84,76627.58,0.0,-0.99965,0.0,0.04875]
[1776506397687,46.84,76627.58,0.0,-0.99965,0.0,0.04875]
[1776506397964,46.84,76627.58,0.0,-0.99965,0.0,0.04875]
[1776506398013,46.84,76627.5,0.0,-0.99965,0.0,0.04874]
[1776506398203,46.84,76627.5,0.0,-0.99965,0.0,0.04874]
[1776506403351,46.84,76626.57,0.0,-0.99965,0.0,0.04865]
[1776506403441,46.84,76626.57,0.0,-0.99965,0.0,0.04865]
[1776506403558,46.84,76626.57,0.0,-0.99965,0.0,0.04865]
[1776506403698,46.84,76626.57,0.0,-0.99965,0.0,0.04865]
[1776506403778,46.84,76626.19,0.0,-0.99965,0.0,0.04862]
[1776506404787,46.84,76623.59,0.0,-0.99965,0.0,0.04838]
[1776506405870,46.84,76623.59,0.0,-0.99965,0.0,0.04838]
[1776506405937,46.84,76623.59,0.0,-0.99965,0.0,0.04838]
[1776506406061,46.84,76623.59,0.0,-0.99965,0.0,0.04838]
[1776506406195,46.84,76623.59,0.0,-0.99965,0.0,0.04838]
[1776506406162,46.84,76618.0,0.0,-0.99966,0.0,0.04787]
[1776506406801,46.84,76615.13,0.0,-0.99966,0.0,0.04761]
[1776506409822,46.84,76611.49,0.0,-0.99966,0.0,0.04728]
[1776506410883,46.84,76611.49,0.0,-0.99966,0.0,0.04728]
[1776506410943,46.84,76611.49,0.0,-0.99966,0.0,0.04728]
[1776506410984,46.84,76610.38,0.0,-0.99966,0.0,0.04718]
[1776506411828,46.84,76610.38,0.0,-0.99966,0.0,0.04718]
[1776506411937,46.84,76610.38,0.0,-0.99966,0.0,0.04718]
[1776506413849,46.84,76606.52,0.0,-0.99967,0.0,0.04683]
[1776506414940,46.84,76606.52,0.0,-0.99967,0.0,0.04683]
[1776506415042,46.84,76606.37,0.0,-0.99967,0.0,0.04682]
[1776506419062,46.84,76607.73,0.0,-0.99967,0.0,0.04694]
[1776506419198,46.84,76607.73,0.0,-0.99967,0.0,0.04694]
[1776506419164,46.84,76607.73,0.0,-0.99967,0.0,0.04694]
[1776506419602,46.84,76607.73,0.0,-0.99967,0.0,0.04694]
[1776506419691,46.84,76607.73,0.0,-0.99967,0.0,0.04694]
[1776506424929,46.84,76607.51,0.0,-0.99967,0.0,0.04692]
[1776506429247,46.84,76605.88,0.0,-0.99967,0.0,0.04678]
[1776506429440,46.84,76605.88,0.0,-0.99967,0.0,0.04678]
[1776506429801,46.84,76605.88,0.0,-0.99967,0.0,0.04678]
[1776506429938,46.84,76605.88,0.0,-0.99967,0.0,0.04678]
[1776506430039,46.84,76605.88,0.0,-0.99967,0.0,0.04678]
[1776506430971,46.84,76602.29,0.0,-0.99967,0.0,0.04646]
[1776506434236,46.84,76599.02,0.0,-0.99967,0.0,0.04595]
[1776506434436,46.84,76598.06,0.0,-0.99967,0.0,0.04586]
[1776506434662,46.84,76598.06,0.0,-0.99967,0.0,0.04586]
[1776506434688,46.84,76598.06,0.0,-0.99967,0.0,0.04586]
[1776506434999,46.84,76596.76,0.0,-0.99967,0.0,0.04575]
[1776506438021,46.84,76594.98,0.0,-0.99968,0.0,0.04559]
[1776506440650,46.84,76595.05,0.0,-0.99968,0.0,0.0456]
[1776506440691,46.84,76595.05,0.0,-0.99968,0.0,0.0456]
[1776506440990,46.84,76595.05,0.0,-0.99968,0.0,0.0456]
[1776506441196,46.84,76595.05,0.0,-0.99968,0.0,0.0456]
[1776506441043,46.84,76595.08,0.0,-0.99968,0.0,0.0456]
[1776506444064,46.84,76593.4,0.0,-0.99968,0.0,0.04546]
[1776506447520,46.84,76592.92,0.0,-0.99968,0.0,0.04542]
[1776506447690,46.84,76592.92,0.0,-0.99968,0.0,0.04542]
[1776506447961,46.84,76592.92,0.0,-0.99968,0.0,0.04542]
[1776506448194,46.84,76592.92,0.0,-0.99968,0.0,0.04542]
[1776506448092,46.84,76592.95,0.0,-0.99968,0.0,0.04542]
[1776506453127,46.84,76592.06,0.0,-0.99968,0.0,0.04534]
[1776506455652,46.84,76591.75,0.0,-0.99968,0.0,0.04531]
[1776506455688,46.84,76591.75,0.0,-0.99968,0.0,0.04531]
[1776506456148,46.84,76587.38,0.0,-0.99968,0.0,0.04494]
[1776506457157,46.84,76583.96,0.0,-0.99968,0.0,0.04464]
[1776506457534,46.84,76583.96,0.0,-0.99968,0.0,0.04464]
[1776506457692,46.84,76583.96,0.0,-0.99968,0.0,0.04464]
[1776506458164,46.84,76580.79,0.0,-0.99969,0.0,0.04437]
[1776506461185,46.84,76578.03,0.0,-0.99969,0.0,0.04414]
[1776506462342,46.84,76577.86,0.0,-0.99969,0.0,0.04412]
[1776506462441,46.84,76577.86,0.0,-0.99969,0.0,0.04412]
[1776506462839,46.84,76577.86,0.0,-0.99969,0.0,0.04412]
[1776506462936,46.84,76577.86,0.0,-0.99969,0.0,0.04412]
[1776506463199,46.84,76577.69,0.0,-0.99969,0.0,0.04411]
[1776506467226,46.84,76586.9,0.0,-0.99968,0.0,0.0449]
[1776506468234,46.84,76591.11,0.0,-0.99968,0.0,0.04526]
[1776506468356,46.84,76591.11,0.0,-0.99968,0.0,0.04526]
[1776506468437,46.84,76591.11,0.0,-0.99968,0.0,0.04526]
[1776506468932,46.84,76591.11,0.0,-0.99968,0.0,0.04526]
[1776506469197,46.84,76591.11,0.0,-0.99968,0.0,0.04526]
[1776506469241,46.84,76590.49,0.0,-0.99968,0.0,0.0452]
[1776506470248,46.84,76586.35,0.0,-0.99968,0.0,0.04485]
[1776506473270,46.84,76584.42,0.0,-0.99968,0.0,0.04468]
[1776506474276,46.84,76586.28,0.0,-0.99968,0.0,0.04484]
[1776506474800,46.84,76586.28,0.0,-0.99968,0.0,0.04484]
[1776506474943,46.84,76586.28,0.0,-0.99968,0.0,0.04484]
[1776506475228,46.84,76586.28,0.0,-0.99968,0.0,0.04484]
[1776506475273,46.84,76586.28,0.0,-0.99968,0.0,0.04484]
[1776506475438,46.84,76586.28,0.0,-0.99968,0.0,0.04484]
[1776506475539,46.84,76587.88,0.0,-0.99968,0.0,0.04498]
[1776506481846,46.84,76588.43,0.0,-0.99968,0.0,0.04503]
[1776506481937,46.84,76588.43,0.0,-0.99968,0.0,0.04503]
[1776506482151,46.84,76588.43,0.0,-0.99968,0.0,0.04503]
[1776506482192,46.84,76588.43,0.0,-0.99968,0.0,0.04503]
[1776506482161,46.84,76587.93,0.0,-0.99968,0.0,0.04498]
[1776506487368,46.84,76588.43,0.0,-0.99968,0.0,0.04503]
[1776506492403,46.84,76587.99,0.0,-0.99968,0.0,0.04477]
[1776506493759,46.84,76587.99,0.0,-0.99968,0.0,0.04477]
[1776506493944,46.84,76587.99,0.0,-0.99968,0.0,0.04477]
[1776506494026,46.84,76585.2,0.0,-0.99968,0.0,0.04453]
[1776506494416,46.84,76572.94,0.0,-0.99969,0.0,0.0435]
[1776506495424,46.84,76558.97,0.0,-0.9997,0.0,0.04235]
[1776506496431,46.84,76554.98,0.0,-0.9997,0.0,0.04202]
[1776506498129,46.84,76554.98,0.0,-0.9997,0.0,0.04202]
[1776506498203,46.84,76554.98,0.0,-0.9997,0.0,0.04202]
[1776506498305,46.84,76552.84,0.0,-0.9997,0.0,0.04185]
[1776506498445,46.84,76550.04,0.0,-0.99971,0.0,0.04162]
[1776506500459,46.84,76544.75,0.0,-0.99971,0.0,0.0412]
[1776506501466,46.84,76542.61,0.0,-0.99971,0.0,0.04103]
[1776506503012,46.84,76542.61,0.0,-0.99971,0.0,0.04103]
[1776506503209,46.84,76542.61,0.0,-0.99971,0.0,0.04103]
[1776506503212,46.84,76539.54,0.0,-0.99971,0.0,0.04079]
[1776506503480,46.84,76537.99,0.0,-0.99971,0.0,0.04067]
[1776506505546,46.84,76539.27,0.0,-0.99971,0.0,0.04077]
[1776506505690,46.84,76539.27,0.0,-0.99971,0.0,0.04077]
[1776506507507,46.84,76541.93,0.0,-0.99971,0.0,0.04098]
[1776506509730,46.84,76542.16,0.0,-0.99971,0.0,0.041]
[1776506509939,46.84,76542.16,0.0,-0.99971,0.0,0.041]
[1776506510041,46.84,76543.87,0.0,-0.99971,0.0,0.04113]
[1776506511301,46.84,76543.87,0.0,-0.99971,0.0,0.04113]
[1776506511441,46.84,76543.9,0.0,-0.99971,0.0,0.04113]
[1776506511536,46.84,76543.59,0.0,-0.99971,0.0,0.04111]
[1776506514557,46.84,76545.92,0.0,-0.99971,0.0,0.0413]
[1776506516571,46.84,76540.29,0.0,-0.99971,0.0,0.04085]
[1776506517578,46.84,76535.61,0.0,-0.99971,0.0,0.04048]
[1776506518604,46.84,76535.61,0.0,-0.99971,0.0,0.04048]
[1776506518689,46.84,76535.61,0.0,-0.99971,0.0,0.04048]
[1776506518755,46.84,76534.11,0.0,-0.99972,0.0,0.04036]
[1776506521249,46.84,76533.93,0.0,-0.99972,0.0,0.04035]
[1776506521263,46.84,76523.59,0.0,-0.99972,0.0,0.03955]
[1776506521609,46.84,76510.56,0.0,-0.99973,0.0,0.03857]
[1776506522616,46.84,76508.53,0.0,-0.99973,0.0,0.03841]
[1776506523628,46.84,76510.49,0.0,-0.99973,0.0,0.03856]
[1776506524405,46.84,76510.49,0.0,-0.99973,0.0,0.03856]
[1776506524635,46.84,76511.06,0.0,-0.99973,0.0,0.0386]
[1776506526649,46.84,76513.02,0.0,-0.99973,0.0,0.03875]
[1776506530048,46.84,76513.66,0.0,-0.99973,0.0,0.0388]
[1776506530136,46.84,76498.11,0.0,-0.99974,0.0,0.03764]
[1776506530678,46.84,76481.74,0.0,-0.99974,0.0,0.03646]
[1776506531685,46.84,76477.83,0.0,-0.99975,0.0,0.03619]
[1776506533184,46.84,76477.83,0.0,-0.99975,0.0,0.03619]
[1776506533258,46.84,76480.99,0.0,-0.99975,0.0,0.03641]
[1776506534706,46.84,76471.76,0.0,-0.99975,0.0,0.03576]
[1776506535713,46.84,76469.61,0.0,-0.99975,0.0,0.03561]
[1776506536720,46.84,76473.15,0.0,-0.99975,0.0,0.03586]
[1776506538336,46.84,76468.56,0.0,-0.99975,0.0,0.03554]
[1776506538734,46.84,76465.69,0.0,-0.99975,0.0,0.03534]
[1776506539453,46.84,76465.69,0.0,-0.99975,0.0,0.03534]
[1776506539741,46.84,76464.76,0.0,-0.99975,0.0,0.03527]
[1776506541755,46.84,76471.09,0.0,-0.99975,0.0,0.03571]
[1776506543166,46.84,76471.09,0.0,-0.99975,0.0,0.03571]
[1776506543226,46.84,76473.29,0.0,-0.99975,0.0,0.03587]
[1776506544348,46.84,76473.29,0.0,-0.99975,0.0,0.03587]
[1776506544776,46.84,76466.85,0.0,-0.99975,0.0,0.03542]
[1776506545783,46.84,76454.19,0.0,-0.99976,0.0,0.03455]
[1776506546790,46.84,76453.45,0.0,-0.99976,0.0,0.0345]
[1776506548061,46.84,76453.45,0.0,-0.99976,0.0,0.0345]
[1776506548094,46.84,76454.02,0.0,-0.99976,0.0,0.03454]
[1776506549744,46.84,76454.32,0.0,-0.99976,0.0,0.03456]
[1776506549811,46.84,76442.31,0.0,-0.99976,0.0,0.03376]
[1776506550818,46.84,76433.54,0.0,-0.99977,0.0,0.03318]
[1776506551824,46.84,76434.4,0.0,-0.99977,0.0,0.03307]
[1776506553092,46.84,76434.4,0.0,-0.99977,0.0,0.03307]
[1776506553194,46.84,76435.69,0.0,-0.99977,0.0,0.03315]
[1776506553842,46.84,76439.18,0.0,-0.99977,0.0,0.03338]
[1776506554522,46.84,76439.18,0.0,-0.99977,0.0,0.03338]
[1776506554849,46.84,76434.67,0.0,-0.99977,0.0,0.03308]
[1776506555856,46.84,76433.01,0.0,-0.99977,0.0,0.03298]
[1776506558228,46.84,76434.13,0.0,-0.99977,0.0,0.03305]
[1776506558241,46.84,76428.61,0.0,-0.99977,0.0,0.03269]
[1776506559883,46.84,76427.14,0.0,-0.99977,0.0,0.0326]
[1776506560890,46.84,76423.45,0.0,-0.99978,0.0,0.03236]
[1776506561898,46.84,76420.8,0.0,-0.99978,0.0,0.03219]
[1776506562905,46.84,76417.56,0.0,-0.99978,0.0,0.03199]
[1776506564922,46.84,76424.75,0.0,-0.99977,0.0,0.03244]
[1776506566284,46.84,76424.75,0.0,-0.99977,0.0,0.03244]
[1776506566287,46.84,76424.63,0.0,-0.99977,0.0,0.03244]
[1776506566935,46.84,76414.54,0.0,-0.99978,0.0,0.0318]
[1776506567943,46.84,76411.42,0.0,-0.99978,0.0,0.0316]
[1776506568971,46.84,76411.42,0.0,-0.99978,0.0,0.0316]
[1776506569037,46.84,76412.24,0.0,-0.99978,0.0,0.03165]
[1776506569617,46.84,76412.24,0.0,-0.99978,0.0,0.03165]
[1776506569696,46.84,76412.24,0.0,-0.99978,0.0,0.03165]
[1776506569957,46.84,76413.92,0.0,-0.99978,0.0,0.03176]
[1776506571972,46.84,76411.99,0.0,-0.99978,0.0,0.03164]
[1776506573030,46.84,76411.99,0.0,-0.99978,0.0,0.03164]
[1776506573131,46.84,76409.85,0.0,-0.99978,0.0,0.0315]
[1776506573985,46.84,76412.41,0.0,-0.99978,0.0,0.03166]
[1776506574640,46.84,76412.41,0.0,-0.99978,0.0,0.03166]
[1776506574698,46.84,76412.41,0.0,-0.99978,0.0,0.03166]
[1776506577006,46.84,76416.4,0.0,-0.99978,0.0,0.03191]
[1776506578657,46.84,76417.17,0.0,-0.99978,0.0,0.03196]
[1776506578695,46.84,76417.17,0.0,-0.99978,0.0,0.03196]
[1776506583054,46.84,76420.02,0.0,-0.99978,0.0,0.03214]
[1776506584061,46.84,76426.75,0.0,-0.99977,0.0,0.03257]
[1776506585070,46.84,76432.27,0.0,-0.99977,0.0,0.03293]
[1776506585709,46.84,76432.27,0.0,-0.99977,0.0,0.03293]
[1776506585936,46.84,76432.27,0.0,-0.99977,0.0,0.03293]
[1776506586077,46.84,76436.33,0.0,-0.99977,0.0,0.03319]
[1776506586577,46.84,76436.33,0.0,-0.99977,0.0,0.03319]
[1776506586650,46.84,76436.33,0.0,-0.99977,0.0,0.03319]
[1776506588091,46.84,76444.68,0.0,-0.99976,0.0,0.03374]
[1776506589098,46.84,76449.34,0.0,-0.99976,0.0,0.03405]
[1776506591112,46.84,76455.99,0.0,-0.99976,0.0,0.0345]
[1776506592119,46.84,76458.67,0.0,-0.99976,0.0,0.03468]
[1776506592699,46.84,76458.67,0.0,-0.99976,0.0,0.03468]
[1776506592947,46.84,76458.67,0.0,-0.99976,0.0,0.03468]
[1776506593950,46.84,76458.62,0.0,-0.99976,0.0,0.03468]
[1776506594133,46.84,76459.44,0.0,-0.99976,0.0,0.03473]
[1776506595140,46.84,76460.78,0.0,-0.99976,0.0,0.03482]
[1776506596147,46.84,76463.72,0.0,-0.99976,0.0,0.03503]
[1776506597154,46.84,76471.36,0.0,-0.99975,0.0,0.03555]
[1776506597936,46.84,76471.36,0.0,-0.99975,0.0,0.03555]
[1776506598161,46.84,76473.71,0.0,-0.99975,0.0,0.03572]
[1776506599168,46.84,76477.51,0.0,-0.99975,0.0,0.03598]
[1776506600881,46.84,76478.73,0.0,-0.99975,0.0,0.03607]
[1776506601182,46.84,76482.6,0.0,-0.99975,0.0,0.03634]
[1776506602021,46.84,76482.6,0.0,-0.99975,0.0,0.03634]
[1776506602191,46.84,76482.6,0.0,-0.99975,0.0,0.03634]
[1776506602292,46.84,76484.07,0.0,-0.99974,0.0,0.03645]
[1776506606217,46.84,76478.09,0.0,-0.99975,0.0,0.03602]
[1776506607224,46.84,76469.67,0.0,-0.99975,0.0,0.03544]
[1776506608032,46.84,76469.67,0.0,-0.99975,0.0,0.03544]
[1776506608200,46.84,76469.67,0.0,-0.99975,0.0,0.03544]
[1776506608231,46.84,76468.01,0.0,-0.99975,0.0,0.03532]
[1776506609238,46.84,76467.67,0.0,-0.99975,0.0,0.0353]
[1776506610245,46.84,76466.13,0.0,-0.99975,0.0,0.03519]
[1776506612259,46.84,76462.76,0.0,-0.99976,0.0,0.03478]
[1776506613266,46.84,76461.28,0.0,-0.99976,0.0,0.03468]
[1776506613540,46.84,76461.28,0.0,-0.99976,0.0,0.03468]
[1776506613694,46.84,76461.28,0.0,-0.99976,0.0,0.03468]
[1776506616287,46.84,76454.98,0.0,-0.99976,0.0,0.03426]
[1776506617270,46.84,76454.98,0.0,-0.99976,0.0,0.03426]
[1776506617372,46.84,76452.7,0.0,-0.99976,0.0,0.0341]
[1776506618300,46.84,76450.63,0.0,-0.99976,0.0,0.03397]
[1776506620315,46.84,76451.96,0.0,-0.99976,0.0,0.03406]
[1776506621868,46.84,76452.82,0.0,-0.99976,0.0,0.03411]
[1776506621944,46.84,76452.82,0.0,-0.99976,0.0,0.03411]
[1776506622329,46.84,76451.44,0.0,-0.99976,0.0,0.03402]
[1776506628371,46.84,76451.26,0.0,-0.99976,0.0,0.03401]
[1776506632399,46.84,76454.02,0.0,-0.99976,0.0,0.03419]
[1776506632739,46.84,76454.02,0.0,-0.99976,0.0,0.03419]
[1776506632935,46.84,76454.02,0.0,-0.99976,0.0,0.03419]
[1776506633406,46.84,76451.84,0.0,-0.99976,0.0,0.03405]
[1776506634413,46.84,76445.31,0.0,-0.99977,0.0,0.03361]
[1776506634797,46.84,76445.31,0.0,-0.99977,0.0,0.03361]
[1776506635382,46.84,76445.31,0.0,-0.99977,0.0,0.03361]
[1776506635440,46.84,76445.31,0.0,-0.99977,0.0,0.03361]
[1776506635420,46.84,76443.68,0.0,-0.99977,0.0,0.03351]
[1776506635938,46.84,76443.68,0.0,-0.99977,0.0,0.03351]
[1776506636427,46.84,76443.92,0.0,-0.99977,0.0,0.03352]
[1776506641073,46.84,76443.54,0.0,-0.99977,0.0,0.0335]
[1776506641195,46.84,76443.54,0.0,-0.99977,0.0,0.0335]
[1776506643476,46.84,76446.37,0.0,-0.99977,0.0,0.03368]
[1776506646092,46.84,76446.22,0.0,-0.99977,0.0,0.03367]
[1776506646188,46.84,76446.22,0.0,-0.99977,0.0,0.03367]
[1776506646240,46.84,76452.08,0.0,-0.99976,0.0,0.03406]
[1776506646499,46.84,76455.24,0.0,-0.99976,0.0,0.03427]
[1776506648818,46.84,76456.27,0.0,-0.99976,0.0,0.03434]
[1776506648937,46.84,76456.27,0.0,-0.99976,0.0,0.03434]
[1776506649038,46.84,76458.92,0.0,-0.99976,0.0,0.03452]
[1776506651542,46.84,76460.47,0.0,-0.99976,0.0,0.03463]
[1776506651688,46.84,76460.47,0.0,-0.99976,0.0,0.03463]
[1776506654556,46.84,76464.71,0.0,-0.99976,0.0,0.03492]
[1776506657576,46.84,76471.89,0.0,-0.99975,0.0,0.03541]
[1776506658638,46.84,76471.89,0.0,-0.99975,0.0,0.03541]
[1776506658687,46.84,76471.89,0.0,-0.99975,0.0,0.03541]
[1776506661789,46.84,76474.74,0.0,-0.99975,0.0,0.03561]
[1776506661938,46.84,76474.74,0.0,-0.99975,0.0,0.03561]
[1776506662040,46.84,76468.12,0.0,-0.99975,0.0,0.03515]
[1776506662611,46.84,76465.35,0.0,-0.99976,0.0,0.03496]
[1776506664371,46.84,76465.35,0.0,-0.99976,0.0,0.03496]
[1776506664438,46.84,76465.35,0.0,-0.99976,0.0,0.03496]
[1776506664427,46.84,76469.0,0.0,-0.99975,0.0,0.03521]
[1776506665634,46.84,76450.03,0.0,-0.99976,0.0,0.03393]
[1776506667446,46.84,76450.03,0.0,-0.99976,0.0,0.03393]
[1776506667480,46.84,76443.68,0.0,-0.99977,0.0,0.03351]
[1776506667690,46.84,76443.68,0.0,-0.99977,0.0,0.03351]
[1776506667703,46.84,76447.76,0.0,-0.99976,0.0,0.03378]
[1776506670688,46.84,76447.68,0.0,-0.99976,0.0,0.03377]
[1776506670936,46.84,76447.68,0.0,-0.99976,0.0,0.03377]
[1776506671037,46.84,76448.4,0.0,-0.99977,0.0,0.03365]
[1776506671675,46.84,76445.75,0.0,-0.99977,0.0,0.03347]
[1776506673325,46.84,76445.75,0.0,-0.99977,0.0,0.03347]
[1776506673435,46.84,76445.75,0.0,-0.99977,0.0,0.03347]
[1776506677625,46.84,76443.32,0.0,-0.99977,0.0,0.03331]
[1776506677695,46.84,76443.32,0.0,-0.99977,0.0,0.03331]
[1776506677718,46.84,76449.67,0.0,-0.99976,0.0,0.03373]
[1776506678725,46.84,76451.58,0.0,-0.99976,0.0,0.03386]
[1776506679856,46.84,76451.58,0.0,-0.99976,0.0,0.03386]
[1776506679937,46.84,76451.58,0.0,-0.99976,0.0,0.03386]
[1776506679944,46.84,76451.61,0.0,-0.99976,0.0,0.03386]
[1776506682256,46.84,76449.82,0.0,-0.99976,0.0,0.03374]
[1776506682441,46.84,76449.82,0.0,-0.99976,0.0,0.03374]
[1776506686096,46.84,76448.12,0.0,-0.99977,0.0,0.03363]
[1776506686110,46.84,76445.41,0.0,-0.99977,0.0,0.03345]
[1776506686781,46.84,76442.75,0.0,-0.99977,0.0,0.03328]
[1776506687936,46.84,76442.75,0.0,-0.99977,0.0,0.03328]
[1776506688038,46.84,76442.3,0.0,-0.99977,0.0,0.03325]
[1776506689315,46.84,76442.3,0.0,-0.99977,0.0,0.03325]
[1776506690422,46.84,76442.27,0.0,-0.99977,0.0,0.03324]
[1776506690464,46.84,76435.95,0.0,-0.99977,0.0,0.03283]
[1776506690811,46.84,76430.41,0.0,-0.99977,0.0,0.03248]
[1776506691819,46.84,76426.54,0.0,-0.99978,0.0,0.03223]
[1776506692826,46.84,76423.65,0.0,-0.99978,0.0,0.03205]
[1776506693599,46.84,76423.65,0.0,-0.99978,0.0,0.03205]
[1776506693833,46.84,76425.87,0.0,-0.99978,0.0,0.03219]
[1776506694644,46.84,76425.87,0.0,-0.99978,0.0,0.03219]
[1776506694839,46.84,76414.58,0.0,-0.99978,0.0,0.03148]
[1776506695852,46.84,76406.97,0.0,-0.99978,0.0,0.03101]
[1776506696860,46.84,76419.39,0.0,-0.99978,0.0,0.03178]
[1776506698136,46.84,76419.39,0.0,-0.99978,0.0,0.03178]
[1776506698209,46.84,76424.89,0.0,-0.99978,0.0,0.03212]
[1776506700887,46.84,76422.36,0.0,-0.99978,0.0,0.03196]
[1776506701894,46.84,76419.81,0.0,-0.99978,0.0,0.0318]
[1776506706929,46.84,76423.76,0.0,-0.99978,0.0,0.03205]
[1776506707892,46.84,76423.76,0.0,-0.99978,0.0,0.03205]
[1776506707941,46.84,76423.76,0.0,-0.99978,0.0,0.03205]
[1776506707950,46.84,76426.33,0.0,-0.99978,0.0,0.03222]
[1776506709951,46.84,76431.44,0.0,-0.99977,0.0,0.03254]
[1776506710986,46.84,76431.44,0.0,-0.99977,0.0,0.03254]
[1776506711189,46.84,76431.44,0.0,-0.99977,0.0,0.03254]
[1776506711571,46.84,76431.44,0.0,-0.99977,0.0,0.03254]
[1776506711283,46.84,76431.36,0.0,-0.99977,0.0,0.03254]
[1776506711965,46.84,76423.83,0.0,-0.99978,0.0,0.03206]
[1776506712972,46.84,76415.18,0.0,-0.99978,0.0,0.03151]
[1776506713979,46.84,76412.93,0.0,-0.99978,0.0,0.03137]
[1776506715313,46.84,76412.93,0.0,-0.99978,0.0,0.03137]
[1776506715389,46.84,76410.93,0.0,-0.99978,0.0,0.03125]
[1776506717003,46.84,76406.75,0.0,-0.99978,0.0,0.03099]
[1776506721034,46.84,76410.24,0.0,-0.99978,0.0,0.03121]
[1776506723048,46.84,76408.33,0.0,-0.99978,0.0,0.03109]
[1776506723814,46.84,76408.33,0.0,-0.99978,0.0,0.03109]
[1776506723942,46.84,76408.33,0.0,-0.99978,0.0,0.03109]
[1776506724055,46.84,76407.99,0.0,-0.99978,0.0,0.03107]
[1776506726938,46.84,76407.02,0.0,-0.99978,0.0,0.03101]
[1776506727075,46.84,76411.86,0.0,-0.99978,0.0,0.03131]
[1776506728083,46.84,76413.97,0.0,-0.99978,0.0,0.03144]
[1776506730097,46.84,76408.22,0.0,-0.99978,0.0,0.03108]
[1776506731104,46.84,76396.96,0.0,-0.99979,0.0,0.03024]
[1776506732110,46.84,76400.61,0.0,-0.99979,0.0,0.03046]
[1776506733119,46.84,76403.77,0.0,-0.99979,0.0,0.03065]
[1776506734659,46.84,76402.82,0.0,-0.99979,0.0,0.0306]
[1776506734694,46.84,76402.82,0.0,-0.99979,0.0,0.0306]
[1776506735133,46.84,76400.68,0.0,-0.99979,0.0,0.03047]
[1776506739160,46.84,76403.66,0.0,-0.99979,0.0,0.03065]
[1776506744196,46.84,76402.32,0.0,-0.99979,0.0,0.03056]
[1776506746210,46.84,76405.7,0.0,-0.99979,0.0,0.03077]
[1776506747217,46.84,76399.11,0.0,-0.99979,0.0,0.03037]
[1776506749231,46.84,76397.76,0.0,-0.99979,0.0,0.03029]
[1776506754267,46.84,76398.53,0.0,-0.99979,0.0,0.03034]
[1776506759302,46.84,76398.29,0.0,-0.99979,0.0,0.03032]
[1776506763330,46.84,76396.38,0.0,-0.99979,0.0,0.03021]
[1776506768365,46.84,76396.42,0.0,-0.99979,0.0,0.03021]
[1776506773400,46.84,76396.82,0.0,-0.99979,0.0,0.03023]
[1776506774406,46.84,76399.71,0.0,-0.99979,0.0,0.03041]
[1776506776421,46.84,76402.64,0.0,-0.99979,0.0,0.03058]
[1776506781456,46.84,76404.69,0.0,-0.99979,0.0,0.03071]
[1776506783472,46.84,76396.91,0.0,-0.99979,0.0,0.03024]
[1776506784478,46.84,76392.91,0.0,-0.99979,0.0,0.03]
[1776506785485,46.84,76392.68,0.0,-0.99979,0.0,0.02999]
[1776506787590,46.84,76392.72,0.0,-0.99979,0.0,0.02999]
[1776506790520,46.84,76382.07,0.0,-0.9998,0.0,0.02936]
[1776506791527,46.84,76371.51,0.0,-0.9998,0.0,0.0286]
[1776506792547,46.84,76371.51,0.0,-0.9998,0.0,0.0286]
[1776506792534,46.84,76365.22,0.0,-0.99981,0.0,0.02824]
[1776506793541,46.84,76367.7,0.0,-0.9998,0.0,0.02838]
[1776506794548,46.84,76363.04,0.0,-0.99981,0.0,0.02812]
[1776506795555,46.84,76366.99,0.0,-0.9998,0.0,0.02834]
[1776506796450,46.84,76366.99,0.0,-0.9998,0.0,0.02834]
[1776506796562,46.84,76382.75,0.0,-0.9998,0.0,0.02925]
[1776506797569,46.84,76391.52,0.0,-0.99979,0.0,0.02976]
[1776506798576,46.84,76391.74,0.0,-0.99979,0.0,0.02978]
[1776506799583,46.84,76391.86,0.0,-0.99979,0.0,0.02978]
[1776506802604,46.84,76396.75,0.0,-0.99979,0.0,0.03007]
[1776506803611,46.84,76400.65,0.0,-0.99979,0.0,0.03031]
[1776506804046,46.84,76400.65,0.0,-0.99979,0.0,0.03031]
[1776506804618,46.84,76408.48,0.0,-0.99979,0.0,0.03078]
[1776506805625,46.84,76415.3,0.0,-0.99978,0.0,0.0312]
[1776506806632,46.84,76422.06,0.0,-0.99978,0.0,0.03162]
[1776506807639,46.84,76422.64,0.0,-0.99978,0.0,0.03166]
[1776506808646,46.84,76419.47,0.0,-0.99978,0.0,0.03146]
[1776506811774,46.84,76420.3,0.0,-0.99978,0.0,0.03151]
[1776506811939,46.84,76420.3,0.0,-0.99978,0.0,0.03151]
[1776506812013,46.84,76424.36,0.0,-0.99978,0.0,0.03176]
[1776506812676,46.84,76427.64,0.0,-0.99978,0.0,0.03197]
[1776506813683,46.84,76432.91,0.0,-0.99978,0.0,0.03231]
[1776506814690,46.84,76437.88,0.0,-0.99977,0.0,0.03262]
[1776506815696,46.84,76441.7,0.0,-0.99977,0.0,0.03287]
[1776506816704,46.84,76447.88,0.0,-0.99977,0.0,0.03327]
[1776506817711,46.84,76452.43,0.0,-0.99977,0.0,0.03357]
[1776506818718,46.84,76460.19,0.0,-0.99976,0.0,0.03409]
[1776506819725,46.84,76462.18,0.0,-0.99976,0.0,0.03422]
[1776506820731,46.84,76454.3,0.0,-0.99976,0.0,0.0337]
[1776506821739,46.84,76450.32,0.0,-0.99977,0.0,0.03343]
[1776506823483,46.84,76454.72,0.0,-0.99976,0.0,0.03372]
[1776506824634,46.84,76454.72,0.0,-0.99976,0.0,0.03372]
[1776506824693,46.84,76454.24,0.0,-0.99976,0.0,0.03369]
[1776506824694,46.84,76454.24,0.0,-0.99976,0.0,0.03369]
[1776506824935,46.84,76454.24,0.0,-0.99976,0.0,0.03369]
[1776506825036,46.84,76454.61,0.0,-0.99976,0.0,0.03372]
[1776506825767,46.84,76457.69,0.0,-0.99976,0.0,0.03392]
[1776506827783,46.84,76446.44,0.0,-0.99977,0.0,0.03318]
[1776506828789,46.84,76430.84,0.0,-0.99978,0.0,0.03217]
[1776506829796,46.84,76427.2,0.0,-0.99978,0.0,0.03194]
[1776506830803,46.84,76422.08,0.0,-0.99978,0.0,0.03162]
[1776506832817,46.84,76413.17,0.0,-0.99978,0.0,0.03107]
[1776506833824,46.84,76412.71,0.0,-0.99978,0.0,0.03104]
[1776506835159,46.84,76412.71,0.0,-0.99978,0.0,0.03104]
[1776506835184,46.84,76388.82,0.0,-0.9998,0.0,0.0296]
[1776506835838,46.84,76367.98,0.0,-0.9998,0.0,0.0284]
[1776506836845,46.84,76363.74,0.0,-0.99981,0.0,0.02816]
[1776506838428,46.84,76363.74,0.0,-0.99981,0.0,0.02816]
[1776506841880,46.84,76358.63,0.0,-0.99981,0.0,0.02787]
[1776506842887,46.84,76361.78,0.0,-0.99981,0.0,0.02805]
[1776506845908,46.84,76358.4,0.0,-0.99981,0.0,0.02786]
[1776506847922,46.84,76356.46,0.0,-0.99981,0.0,0.02775]
[1776506848929,46.84,76352.9,0.0,-0.99981,0.0,0.02756]
[1776506849936,46.84,76357.93,0.0,-0.99981,0.0,0.02783]
[1776506850943,46.84,76353.82,0.0,-0.99981,0.0,0.02761]
[1776506851950,46.84,76353.84,0.0,-0.99981,0.0,0.02746]
[1776506854050,46.84,76354.12,0.0,-0.99981,0.0,0.02748]
[1776506854189,46.84,76354.12,0.0,-0.99981,0.0,0.02748]
[1776506854192,46.84,76354.12,0.0,-0.99981,0.0,0.02748]
[1776506854440,46.84,76354.12,0.0,-0.99981,0.0,0.02748]
[1776506854541,46.84,76356.44,0.0,-0.99981,0.0,0.02761]
[1776506855978,46.84,76358.27,0.0,-0.99981,0.0,0.02771]
[1776506856985,46.84,76360.51,0.0,-0.99981,0.0,0.02783]
[1776506857992,46.84,76365.7,0.0,-0.99981,0.0,0.02812]
[1776506858999,46.84,76368.39,0.0,-0.9998,0.0,0.02828]
[1776506860013,46.84,76372.55,0.0,-0.9998,0.0,0.02851]
[1776506860835,46.84,76372.55,0.0,-0.9998,0.0,0.02851]
[1776506860937,46.84,76372.55,0.0,-0.9998,0.0,0.02851]
[1776506861045,46.84,76372.55,0.0,-0.9998,0.0,0.02851]
[1776506861192,46.84,76372.55,0.0,-0.9998,0.0,0.02851]
[1776506861272,46.84,76373.34,0.0,-0.9998,0.0,0.02856]
[1776506863031,46.84,76390.03,0.0,-0.9998,0.0,0.02952]
[1776506864038,46.84,76401.7,0.0,-0.99979,0.0,0.03021]
[1776506865045,46.84,76401.82,0.0,-0.99979,0.0,0.03022]
[1776506866204,46.84,76404.08,0.0,-0.99979,0.0,0.03036]
[1776506867059,46.84,76406.55,0.0,-0.99979,0.0,0.03051]
[1776506870739,46.84,76407.79,0.0,-0.99979,0.0,0.03058]
[1776506870814,46.84,76407.79,0.0,-0.99979,0.0,0.03058]
[1776506870937,46.84,76407.79,0.0,-0.99979,0.0,0.03058]
[1776506871087,46.84,76404.61,0.0,-0.99979,0.0,0.03039]
[1776506872094,46.84,76402.4,0.0,-0.99979,0.0,0.03026]
[1776506877129,46.84,76400.69,0.0,-0.99979,0.0,0.03015]
[1776506877842,46.84,76400.69,0.0,-0.99979,0.0,0.03015]
[1776506877903,46.84,76400.69,0.0,-0.99979,0.0,0.03015]
[1776506877942,46.84,76400.69,0.0,-0.99979,0.0,0.03015]
[1776506878136,46.84,76401.1,0.0,-0.99979,0.0,0.03018]
[1776506880149,46.84,76403.24,0.0,-0.99979,0.0,0.03031]
[1776506882164,46.84,76409.1,0.0,-0.99979,0.0,0.03066]
[1776506883318,46.84,76409.1,0.0,-0.99979,0.0,0.03066]
[1776506883437,46.84,76409.1,0.0,-0.99979,0.0,0.03066]
[1776506883538,46.84,76405.13,0.0,-0.99979,0.0,0.03042]
[1776506884178,46.84,76402.79,0.0,-0.99979,0.0,0.03028]
[1776506889213,46.84,76402.07,0.0,-0.99979,0.0,0.03024]
[1776506891228,46.84,76396.89,0.0,-0.99979,0.0,0.02993]
[1776506892657,46.84,76396.89,0.0,-0.99979,0.0,0.02993]
[1776506892688,46.84,76396.89,0.0,-0.99979,0.0,0.02993]
[1776506892709,46.84,76396.89,0.0,-0.99979,0.0,0.02993]
[1776506892669,46.84,76395.99,0.0,-0.99979,0.0,0.02987]
[1776506892941,46.84,76395.99,0.0,-0.99979,0.0,0.02987]
[1776506895255,46.84,76387.8,0.0,-0.9998,0.0,0.02939]
[1776506896669,46.84,76387.8,0.0,-0.9998,0.0,0.02939]
[1776506896689,46.84,76387.8,0.0,-0.9998,0.0,0.02939]
[1776506896697,46.84,76385.6,0.0,-0.9998,0.0,0.02926]
[1776506896777,46.84,76385.6,0.0,-0.9998,0.0,0.02926]
[1776506896938,46.84,76385.6,0.0,-0.9998,0.0,0.02926]
[1776506897269,46.84,76381.83,0.0,-0.9998,0.0,0.02904]
[1776506901199,46.84,76381.55,0.0,-0.9998,0.0,0.02903]
[1776506901246,46.84,76381.55,0.0,-0.9998,0.0,0.02903]
[1776506901444,46.84,76381.55,0.0,-0.9998,0.0,0.02903]
[1776506901545,46.84,76381.63,0.0,-0.9998,0.0,0.02903]
[1776506902821,46.84,76381.59,0.0,-0.9998,0.0,0.02903]
[1776506903311,46.84,76375.52,0.0,-0.9998,0.0,0.02868]
[1776506905325,46.84,76373.28,0.0,-0.9998,0.0,0.02855]
[1776506906380,46.84,76373.28,0.0,-0.9998,0.0,0.02855]
[1776506908346,46.84,76369.97,0.0,-0.9998,0.0,0.02836]
[1776506912374,46.84,76370.76,0.0,-0.9998,0.0,0.02826]
[1776506914387,46.84,76373.29,0.0,-0.9998,0.0,0.0284]
[1776506915295,46.84,76373.29,0.0,-0.9998,0.0,0.0284]
[1776506915396,46.84,76362.47,0.0,-0.99981,0.0,0.0278]
[1776506916414,46.84,76335.37,0.0,-0.99982,0.0,0.02633]
[1776506917411,46.84,76328.7,0.0,-0.99982,0.0,0.02598]
[1776506918633,46.84,76328.7,0.0,-0.99982,0.0,0.02598]
[1776506919425,46.84,76333.99,0.0,-0.99982,0.0,0.02625]
[1776506920432,46.84,76338.49,0.0,-0.99982,0.0,0.02649]
[1776506921438,46.84,76333.19,0.0,-0.99982,0.0,0.02621]
[1776506922446,46.84,76325.5,0.0,-0.99982,0.0,0.02581]
[1776506923453,46.84,76322.34,0.0,-0.99982,0.0,0.02565]
[1776506927481,46.84,76317.23,0.0,-0.99983,0.0,0.02538]
[1776506928488,46.84,76314.01,0.0,-0.99983,0.0,0.02522]
[1776506929507,46.84,76308.3,0.0,-0.99983,0.0,0.02493]
[1776506931519,46.84,76305.66,0.0,-0.99983,0.0,0.0248]
[1776506935547,46.84,76303.41,0.0,-0.99983,0.0,0.02468]
[1776506939837,46.84,76302.48,0.0,-0.99983,0.0,0.02464]
[1776506939939,46.84,76302.48,0.0,-0.99983,0.0,0.02464]
[1776506940561,46.84,76302.48,0.0,-0.99983,0.0,0.02464]
[1776506940689,46.84,76302.48,0.0,-0.99983,0.0,0.02464]
[1776506940747,46.84,76304.38,0.0,-0.99983,0.0,0.02473]
[1776506942597,46.84,76301.8,0.0,-0.99983,0.0,0.0246]
[1776506944611,46.84,76299.49,0.0,-0.99983,0.0,0.02449]
[1776506946625,46.84,76302.2,0.0,-0.99983,0.0,0.02462]
[1776506947632,46.84,76304.43,0.0,-0.99983,0.0,0.02474]
[1776506948516,46.84,76304.43,0.0,-0.99983,0.0,0.02474]
[1776506948667,46.84,76304.43,0.0,-0.99983,0.0,0.02474]
[1776506948691,46.84,76304.43,0.0,-0.99983,0.0,0.02474]
[1776506948744,46.84,76308.93,0.0,-0.99983,0.0,0.02496]
[1776506949646,46.84,76320.76,0.0,-0.99982,0.0,0.02556]
[1776506950653,46.84,76332.96,0.0,-0.99982,0.0,0.0262]
[1776506951660,46.84,76336.99,0.0,-0.99982,0.0,0.02641]
[1776506952667,46.84,76337.13,0.0,-0.99982,0.0,0.02642]
[1776506954997,46.84,76337.41,0.0,-0.99982,0.0,0.02643]
[1776506955191,46.84,76337.41,0.0,-0.99982,0.0,0.02643]
[1776506955642,46.84,76337.41,0.0,-0.99982,0.0,0.02643]
[1776506955689,46.84,76337.41,0.0,-0.99982,0.0,0.02643]
[1776506955792,46.84,76337.25,0.0,-0.99982,0.0,0.02643]
[1776506961730,46.84,76335.33,0.0,-0.99982,0.0,0.02632]
[1776506964402,46.84,76335.66,0.0,-0.99982,0.0,0.02634]
[1776506964439,46.84,76335.66,0.0,-0.99982,0.0,0.02634]
[1776506964565,46.84,76335.66,0.0,-0.99982,0.0,0.02634]
[1776506964692,46.84,76335.66,0.0,-0.99982,0.0,0.02634]
[1776506964751,46.84,76335.98,0.0,-0.99982,0.0,0.02636]
[1776506968782,46.84,76333.37,0.0,-0.99982,0.0,0.02622]
[1776506968961,46.84,76333.37,0.0,-0.99982,0.0,0.02622]
[1776506969786,46.84,76326.58,0.0,-0.99982,0.0,0.02587]
[1776506971800,46.84,76327.13,0.0,-0.99982,0.0,0.02576]
[1776506972688,46.84,76327.13,0.0,-0.99982,0.0,0.02576]
[1776506977842,46.84,76328.49,0.0,-0.99982,0.0,0.02583]
[1776506982878,46.84,76329.22,0.0,-0.99982,0.0,0.02587]
[1776506985084,46.84,76329.19,0.0,-0.99982,0.0,0.02586]
[1776506985158,46.84,76318.83,0.0,-0.99983,0.0,0.02533]
[1776506985900,46.84,76301.61,0.0,-0.99983,0.0,0.02446]
[1776506986907,46.84,76298.23,0.0,-0.99983,0.0,0.0243]
[1776506988772,46.84,76298.23,0.0,-0.99983,0.0,0.0243]
[1776506987914,46.84,76298.31,0.0,-0.99983,0.0,0.0243]
[1776506992949,46.84,76296.23,0.0,-0.99983,0.0,0.0242]
[1776506993956,46.84,76294.3,0.0,-0.99984,0.0,0.0241]
[1776506997669,46.84,76293.68,0.0,-0.99984,0.0,0.02407]
[1776506997689,46.84,76293.68,0.0,-0.99984,0.0,0.02407]
[1776506999940,46.84,76293.58,0.0,-0.99984,0.0,0.02407]
[1776507000200,46.84,76293.58,0.0,-0.99984,0.0,0.02407]
[1776507000231,46.84,76293.61,0.0,-0.99984,0.0,0.02407]
[1776507003019,46.84,76287.02,0.0,-0.99984,0.0,0.02375]
[1776507004026,46.84,76281.3,0.0,-0.99984,0.0,0.02348]
[1776507006384,46.84,76282.07,0.0,-0.99984,0.0,0.02351]
[1776507006482,46.84,76276.91,0.0,-0.99984,0.0,0.02327]
[1776507007050,46.84,76268.46,0.0,-0.99984,0.0,0.02287]
[1776507008058,46.84,76271.38,0.0,-0.99984,0.0,0.02301]
[1776507009064,46.84,76274.76,0.0,-0.99984,0.0,0.02317]
[1776507009922,46.84,76274.76,0.0,-0.99984,0.0,0.02317]
[1776507010071,46.84,76270.15,0.0,-0.99984,0.0,0.02295]
[1776507011078,46.84,76267.58,0.0,-0.99984,0.0,0.02283]
[1776507012085,46.84,76264.36,0.0,-0.99985,0.0,0.02268]
[1776507014443,46.84,76265.86,0.0,-0.99984,0.0,0.02275]
[1776507014694,46.84,76265.86,0.0,-0.99984,0.0,0.02275]
[1776507014764,46.84,76274.43,0.0,-0.99984,0.0,0.02315]
[1776507015107,46.84,76284.13,0.0,-0.99984,0.0,0.02361]
[1776507016114,46.84,76291.05,0.0,-0.99984,0.0,0.02395]
[1776507018128,46.84,76284.83,0.0,-0.99984,0.0,0.02365]
[1776507019426,46.84,76284.83,0.0,-0.99984,0.0,0.02365]
[1776507019438,46.84,76284.83,0.0,-0.99984,0.0,0.02365]
[1776507019745,46.84,76284.83,0.0,-0.99984,0.0,0.02365]
[1776507019800,46.84,76281.76,0.0,-0.99984,0.0,0.0235]
[1776507019940,46.84,76281.76,0.0,-0.99984,0.0,0.0235]
[1776507023758,46.84,76281.33,0.0,-0.99984,0.0,0.02348]
[1776507023820,46.84,76283.72,0.0,-0.99984,0.0,0.02359]
[1776507024171,46.84,76266.18,0.0,-0.99984,0.0,0.02277]
[1776507025178,46.84,76260.18,0.0,-0.99985,0.0,0.02249]
[1776507027151,46.84,76259.45,0.0,-0.99985,0.0,0.02246]
[1776507031220,46.84,76263.5,0.0,-0.99985,0.0,0.02252]
[1776507032227,46.84,76269.5,0.0,-0.99984,0.0,0.0228]
[1776507033497,46.84,76269.5,0.0,-0.99984,0.0,0.0228]
[1776507033689,46.84,76269.5,0.0,-0.99984,0.0,0.0228]
[1776507035035,46.84,76269.89,0.0,-0.99984,0.0,0.02282]
[1776507035196,46.84,76269.89,0.0,-0.99984,0.0,0.02282]
[1776507035248,46.84,76268.78,0.0,-0.99984,0.0,0.02277]
[1776507039558,46.84,76268.09,0.0,-0.99984,0.0,0.02273]
[1776507039691,46.84,76268.09,0.0,-0.99984,0.0,0.02273]
[1776507044533,46.84,76268.13,0.0,-0.99984,0.0,0.02274]
[1776507044576,46.84,76268.13,0.0,-0.99984,0.0,0.02274]
[1776507044695,46.84,76268.13,0.0,-0.99984,0.0,0.02274]
[1776507044796,46.84,76267.52,0.0,-0.99985,0.0,0.02271]
[1776507046328,46.84,76261.05,0.0,-0.99985,0.0,0.02241]
[1776507047736,46.84,76261.05,0.0,-0.99985,0.0,0.02241]
[1776507047790,46.84,76258.42,0.0,-0.99985,0.0,0.02229]
[1776507049170,46.84,76259.68,0.0,-0.99985,0.0,0.02235]
[1776507053073,46.84,76261.68,0.0,-0.99985,0.0,0.02244]
[1776507054384,46.84,76264.1,0.0,-0.99985,0.0,0.02255]
[1776507056398,46.84,76268.03,0.0,-0.99984,0.0,0.02273]
[1776507057405,46.84,76281.02,0.0,-0.99984,0.0,0.02334]
[1776507058412,46.84,76286.13,0.0,-0.99984,0.0,0.02358]
[1776507059419,46.84,76291.65,0.0,-0.99984,0.0,0.02385]
[1776507060426,46.84,76298.22,0.0,-0.99983,0.0,0.02417]
[1776507062440,46.84,76298.67,0.0,-0.99983,0.0,0.02419]
[1776507065220,46.84,76298.31,0.0,-0.99983,0.0,0.02417]
[1776507065461,46.84,76288.71,0.0,-0.99984,0.0,0.02371]
[1776507066468,46.84,76287.98,0.0,-0.99984,0.0,0.02367]
[1776507067475,46.84,76291.72,0.0,-0.99984,0.0,0.02385]
[1776507068948,46.84,76291.72,0.0,-0.99984,0.0,0.02385]
[1776507073517,46.84,76294.54,0.0,-0.99984,0.0,0.02399]
[1776507078552,46.84,76294.18,0.0,-0.99984,0.0,0.02397]
[1776507082580,46.84,76304.41,0.0,-0.99983,0.0,0.02447]
[1776507083587,46.84,76305.38,0.0,-0.99983,0.0,0.02452]
[1776507084168,46.84,76305.38,0.0,-0.99983,0.0,0.02452]
[1776507084199,46.84,76305.38,0.0,-0.99983,0.0,0.02452]
[1776507084330,46.84,76305.38,0.0,-0.99983,0.0,0.02452]
[1776507084439,46.84,76305.38,0.0,-0.99983,0.0,0.02452]
[1776507084594,46.84,76305.11,0.0,-0.99983,0.0,0.02451]
[1776507086608,46.84,76309.56,0.0,-0.99983,0.0,0.02473]
[1776507087942,46.84,76309.56,0.0,-0.99983,0.0,0.02473]
[1776507087986,46.84,76310.79,0.0,-0.99983,0.0,0.02479]
[1776507088192,46.84,76310.79,0.0,-0.99983,0.0,0.02479]
[1776507088623,46.84,76320.15,0.0,-0.99983,0.0,0.02526]
[1776507089630,46.84,76327.84,0.0,-0.99982,0.0,0.02566]
[1776507090637,46.84,76331.03,0.0,-0.99982,0.0,0.02582]
[1776507091644,46.84,76334.42,0.0,-0.99982,0.0,0.02586]
[1776507092651,46.84,76336.58,0.0,-0.99982,0.0,0.02598]
[1776507093658,46.84,76341.66,0.0,-0.99982,0.0,0.02624]
[1776507094665,46.84,76344.19,0.0,-0.99982,0.0,0.02638]
[1776507095672,46.84,76346.48,0.0,-0.99982,0.0,0.0265]
[1776507097694,46.84,76345.28,0.0,-0.99982,0.0,0.02644]
[1776507097937,46.84,76345.28,0.0,-0.99982,0.0,0.02644]
[1776507097768,46.84,76343.19,0.0,-0.99982,0.0,0.02632]
[1776507103728,46.84,76342.39,0.0,-0.99982,0.0,0.02628]
[1776507104743,46.84,76322.23,0.0,-0.99983,0.0,0.02524]
[1776507105178,46.84,76322.23,0.0,-0.99983,0.0,0.02524]
[1776507105748,46.84,76296.58,0.0,-0.99984,0.0,0.02396]
[1776507106755,46.84,76294.18,0.0,-0.99984,0.0,0.02384]
[1776507108515,46.84,76295.09,0.0,-0.99984,0.0,0.02389]
[1776507112797,46.84,76297.05,0.0,-0.99984,0.0,0.02398]
[1776507114810,46.84,76299.63,0.0,-0.99983,0.0,0.02411]
[1776507116825,46.84,76302.67,0.0,-0.99983,0.0,0.02426]
[1776507117472,46.84,76302.67,0.0,-0.99983,0.0,0.02426]
[1776507117696,46.84,76302.67,0.0,-0.99983,0.0,0.02426]
[1776507119668,46.84,76303.28,0.0,-0.99983,0.0,0.02429]
[1776507119690,46.84,76303.28,0.0,-0.99983,0.0,0.02429]
[1776507119846,46.84,76303.32,0.0,-0.99983,0.0,0.02429]
[1776507121325,46.84,76303.92,0.0,-0.99983,0.0,0.02432]
[1776507121440,46.84,76303.92,0.0,-0.99983,0.0,0.02432]
[1776507121860,46.84,76306.72,0.0,-0.99983,0.0,0.02446]
[1776507122867,46.84,76311.35,0.0,-0.99983,0.0,0.02469]
[1776507123874,46.84,76318.34,0.0,-0.99983,0.0,0.02504]
[1776507124330,46.84,76318.34,0.0,-0.99983,0.0,0.02504]
[1776507124437,46.84,76318.34,0.0,-0.99983,0.0,0.02504]
[1776507124812,46.84,76318.34,0.0,-0.99983,0.0,0.02504]
[1776507124939,46.84,76318.34,0.0,-0.99983,0.0,0.02504]
[1776507125008,46.84,76318.78,0.0,-0.99983,0.0,0.02506]
[1776507125737,46.84,76318.78,0.0,-0.99983,0.0,0.02506]
[1776507125888,46.84,76299.28,0.0,-0.99984,0.0,0.02409]
[1776507126895,46.84,76276.24,0.0,-0.99984,0.0,0.02299]
[1776507127902,46.84,76269.2,0.0,-0.99985,0.0,0.02266]
[1776507129015,46.84,76269.2,0.0,-0.99985,0.0,0.02266]
[1776507128909,46.84,76262.11,0.0,-0.99985,0.0,0.02234]
[1776507129916,46.84,76259.85,0.0,-0.99985,0.0,0.02223]
[1776507131930,46.84,76257.58,0.0,-0.99985,0.0,0.02213]
[1776507134951,46.84,76255.88,0.0,-0.99985,0.0,0.02205]
[1776507137857,46.84,76255.57,0.0,-0.99985,0.0,0.02204]
[1776507137943,46.84,76255.57,0.0,-0.99985,0.0,0.02204]
[1776507138022,46.84,76255.57,0.0,-0.99985,0.0,0.02204]
[1776507138045,46.84,76255.58,0.0,-0.99985,0.0,0.02204]
[1776507138192,46.84,76255.58,0.0,-0.99985,0.0,0.02204]
[1776507144067,46.84,76256.77,0.0,-0.99985,0.0,0.0221]
[1776507147267,46.84,76256.66,0.0,-0.99985,0.0,0.02209]
[1776507147467,46.84,76256.66,0.0,-0.99985,0.0,0.02209]
[1776507147676,46.84,76256.66,0.0,-0.99985,0.0,0.02209]
[1776507147833,46.84,76256.66,0.0,-0.99985,0.0,0.02209]
[1776507147835,46.84,76256.7,0.0,-0.99985,0.0,0.02209]
[1776507151189,46.84,76256.32,0.0,-0.99985,0.0,0.02207]
[1776507151198,46.84,76256.32,0.0,-0.99985,0.0,0.02207]
[1776507151443,46.84,76256.32,0.0,-0.99985,0.0,0.02207]
[1776507151521,46.84,76256.15,0.0,-0.99985,0.0,0.02195]
[1776507156878,46.84,76255.88,0.0,-0.99985,0.0,0.02194]
[1776507156937,46.84,76255.88,0.0,-0.99985,0.0,0.02194]
[1776507157658,46.84,76255.92,0.0,-0.99985,0.0,0.02194]
[1776507157688,46.84,76255.92,0.0,-0.99985,0.0,0.02194]
[1776507157790,46.84,76256.55,0.0,-0.99985,0.0,0.02197]
[1776507161967,46.84,76256.62,0.0,-0.99985,0.0,0.02197]
[1776507165830,46.84,76256.45,0.0,-0.99985,0.0,0.02196]
[1776507170455,46.84,76256.33,0.0,-0.99985,0.0,0.02196]
[1776507170691,46.84,76256.33,0.0,-0.99985,0.0,0.02196]
[1776507170802,46.84,76255.37,0.0,-0.99985,0.0,0.02191]
[1776507171256,46.84,76253.25,0.0,-0.99985,0.0,0.02182]
[1776507172940,46.84,76253.25,0.0,-0.99985,0.0,0.02182]
[1776507173194,46.84,76253.18,0.0,-0.99985,0.0,0.02182]
[1776507178291,46.84,76253.54,0.0,-0.99985,0.0,0.02183]
[1776507178436,46.84,76253.54,0.0,-0.99985,0.0,0.02183]
[1776507178537,46.84,76253.77,0.0,-0.99985,0.0,0.02184]
[1776507179590,46.84,76253.77,0.0,-0.99985,0.0,0.02184]
[1776507179690,46.84,76253.77,0.0,-0.99985,0.0,0.02184]
[1776507186031,46.84,76253.2,0.0,-0.99985,0.0,0.02182]
[1776507186036,46.84,76251.2,0.0,-0.99985,0.0,0.02173]
[1776507186193,46.84,76251.2,0.0,-0.99985,0.0,0.02173]
[1776507186387,46.84,76251.2,0.0,-0.99985,0.0,0.02173]
[1776507186435,46.84,76251.2,0.0,-0.99985,0.0,0.02173]
[1776507189382,46.84,76245.25,0.0,-0.99985,0.0,0.02146]
[1776507190799,46.84,76245.25,0.0,-0.99985,0.0,0.02146]
[1776507190937,46.84,76245.25,0.0,-0.99985,0.0,0.02146]
[1776507191038,46.84,76243.86,0.0,-0.99985,0.0,0.0214]
[1776507191163,46.84,76243.86,0.0,-0.99985,0.0,0.0214]
[1776507191190,46.84,76243.86,0.0,-0.99985,0.0,0.0214]
[1776507193410,46.84,76252.18,0.0,-0.99985,0.0,0.02177]
[1776507194417,46.84,76264.61,0.0,-0.99985,0.0,0.02233]
[1776507195243,46.84,76264.61,0.0,-0.99985,0.0,0.02233]
[1776507195438,46.84,76264.61,0.0,-0.99985,0.0,0.02233]
[1776507195471,46.84,76264.61,0.0,-0.99985,0.0,0.02233]
[1776507195697,46.84,76264.61,0.0,-0.99985,0.0,0.02233]
[1776507195742,46.84,76268.83,0.0,-0.99985,0.0,0.02252]
[1776507196430,46.84,76265.13,0.0,-0.99985,0.0,0.02235]
[1776507197438,46.84,76262.25,0.0,-0.99985,0.0,0.02222]
[1776507199452,46.84,76259.88,0.0,-0.99985,0.0,0.02212]
[1776507204920,46.84,76261.05,0.0,-0.99985,0.0,0.02217]
[1776507204937,46.84,76261.05,0.0,-0.99985,0.0,0.02217]
[1776507205021,46.84,76261.73,0.0,-0.99985,0.0,0.0222]
[1776507205204,46.84,76261.73,0.0,-0.99985,0.0,0.0222]
[1776507205440,46.84,76261.73,0.0,-0.99985,0.0,0.0222]
[1776507209523,46.84,76264.26,0.0,-0.99985,0.0,0.02231]
[1776507210650,46.84,76264.26,0.0,-0.99985,0.0,0.02231]
[1776507210686,46.84,76264.26,0.0,-0.99985,0.0,0.02231]
[1776507211056,46.84,76264.26,0.0,-0.99985,0.0,0.02231]
[1776507210728,46.84,76264.59,0.0,-0.99985,0.0,0.02233]
[1776507211188,46.84,76264.59,0.0,-0.99985,0.0,0.02233]
[1776507211537,46.84,76268.07,0.0,-0.99985,0.0,0.02237]
[1776507212544,46.84,76269.68,0.0,-0.99985,0.0,0.02244]
[1776507214558,46.84,76272.27,0.0,-0.99985,0.0,0.02256]
[1776507216031,46.84,76272.27,0.0,-0.99985,0.0,0.02256]
[1776507216075,46.84,76272.27,0.0,-0.99985,0.0,0.02256]
[1776507216110,46.84,76277.84,0.0,-0.99984,0.0,0.02282]
[1776507216919,46.84,76277.84,0.0,-0.99984,0.0,0.02282]
[1776507216944,46.84,76277.84,0.0,-0.99984,0.0,0.02282]
[1776507217578,46.84,76284.68,0.0,-0.99984,0.0,0.02314]
[1776507221607,46.84,76287.88,0.0,-0.99984,0.0,0.02329]
[1776507222427,46.84,76287.88,0.0,-0.99984,0.0,0.02329]
[1776507222435,46.84,76287.88,0.0,-0.99984,0.0,0.02329]
[1776507223096,46.84,76287.88,0.0,-0.99984,0.0,0.02329]
[1776507222614,46.84,76289.9,0.0,-0.99984,0.0,0.02338]
[1776507223195,46.84,76289.9,0.0,-0.99984,0.0,0.02338]
[1776507223621,46.84,76295.13,0.0,-0.99984,0.0,0.02363]
[1776507224628,46.84,76302.47,0.0,-0.99984,0.0,0.02399]
[1776507225595,46.84,76302.47,0.0,-0.99984,0.0,0.02399]
[1776507225690,46.84,76302.47,0.0,-0.99984,0.0,0.02399]
[1776507225766,46.84,76302.47,0.0,-0.99984,0.0,0.02399]
[1776507225938,46.84,76302.47,0.0,-0.99984,0.0,0.02399]
[1776507226039,46.84,76302.78,0.0,-0.99984,0.0,0.024]
[1776507226642,46.84,76300.49,0.0,-0.99984,0.0,0.02389]
[1776507231607,46.84,76300.58,0.0,-0.99984,0.0,0.0239]
[1776507231692,46.84,76300.58,0.0,-0.99984,0.0,0.0239]
[1776507232042,46.84,76300.58,0.0,-0.99984,0.0,0.0239]
[1776507232089,46.84,76298.18,0.0,-0.99984,0.0,0.02378]
[1776507232221,46.84,76298.18,0.0,-0.99984,0.0,0.02378]
[1776507234698,46.84,76300.59,0.0,-0.99984,0.0,0.0239]
[1776507235359,46.84,76300.59,0.0,-0.99984,0.0,0.0239]
[1776507235436,46.84,76300.59,0.0,-0.99984,0.0,0.0239]
[1776507236711,46.84,76301.71,0.0,-0.99984,0.0,0.02395]
[1776507236936,46.84,76301.71,0.0,-0.99984,0.0,0.02395]
[1776507236941,46.84,76302.07,0.0,-0.99984,0.0,0.02397]
[1776507239134,46.84,76302.61,0.0,-0.99984,0.0,0.024]
[1776507238726,46.84,76308.39,0.0,-0.99983,0.0,0.02428]
[1776507239190,46.84,76308.39,0.0,-0.99983,0.0,0.02428]
[1776507247789,46.84,76306.66,0.0,-0.99983,0.0,0.02419]
[1776507251283,46.84,76306.59,0.0,-0.99983,0.0,0.02419]
[1776507251435,46.84,76306.59,0.0,-0.99983,0.0,0.02419]
[1776507251795,46.84,76306.59,0.0,-0.99983,0.0,0.02419]
[1776507251941,46.84,76306.59,0.0,-0.99983,0.0,0.02419]
[1776507252150,46.84,76305.36,0.0,-0.99983,0.0,0.02413]
[1776507252824,46.84,76303.07,0.0,-0.99984,0.0,0.02402]
[1776507257038,46.84,76302.96,0.0,-0.99984,0.0,0.02401]
[1776507257192,46.84,76303.81,0.0,-0.99984,0.0,0.02405]
[1776507259465,46.84,76303.88,0.0,-0.99984,0.0,0.02406]
[1776507259688,46.84,76303.88,0.0,-0.99984,0.0,0.02406]
[1776507259874,46.84,76306.21,0.0,-0.99983,0.0,0.02417]
[1776507260273,46.84,76306.21,0.0,-0.99983,0.0,0.02417]
[1776507260436,46.84,76306.21,0.0,-0.99983,0.0,0.02417]
[1776507264343,46.84,76307.37,0.0,-0.99983,0.0,0.02423]
[1776507264981,46.84,76307.37,0.0,-0.99983,0.0,0.02423]
[1776507265192,46.84,76306.77,0.0,-0.99983,0.0,0.0242]
[1776507265917,46.84,76305.39,0.0,-0.99983,0.0,0.02413]
[1776507271959,46.84,76305.86,0.0,-0.99984,0.0,0.02403]
[1776507274960,46.84,76305.86,0.0,-0.99984,0.0,0.02403]
[1776507275186,46.84,76305.86,0.0,-0.99984,0.0,0.02403]
[1776507276638,46.84,76305.74,0.0,-0.99984,0.0,0.02402]
[1776507277002,46.84,76321.5,0.0,-0.99983,0.0,0.0248]
[1776507278014,46.84,76324.23,0.0,-0.99983,0.0,0.02494]
[1776507279019,46.84,76310.7,0.0,-0.99983,0.0,0.02426]
[1776507279888,46.84,76310.7,0.0,-0.99983,0.0,0.02426]
[1776507280028,46.84,76312.49,0.0,-0.99983,0.0,0.02435]
[1776507283048,46.84,76314.43,0.0,-0.99983,0.0,0.02445]
[1776507285063,46.84,76320.02,0.0,-0.99983,0.0,0.02473]
[1776507286070,46.84,76321.37,0.0,-0.99983,0.0,0.02479]
[1776507287077,46.84,76323.88,0.0,-0.99983,0.0,0.02492]
[1776507289942,46.84,76322.91,0.0,-0.99983,0.0,0.02487]
[1776507290098,46.84,76322.87,0.0,-0.99983,0.0,0.02487]
[1776507295133,46.84,76323.02,0.0,-0.99983,0.0,0.02488]
[1776507295230,46.84,76323.02,0.0,-0.99983,0.0,0.02488]
[1776507295437,46.84,76323.02,0.0,-0.99983,0.0,0.02488]
[1776507299161,46.84,76324.98,0.0,-0.99983,0.0,0.02497]
[1776507300460,46.84,76326.03,0.0,-0.99983,0.0,0.02503]
[1776507300695,46.84,76326.03,0.0,-0.99983,0.0,0.02503]
[1776507303189,46.84,76323.56,0.0,-0.99983,0.0,0.0249]
[1776507305203,46.84,76337.22,0.0,-0.99982,0.0,0.0256]
[1776507306210,46.84,76346.99,0.0,-0.99982,0.0,0.02611]
[1776507307217,46.84,76349.74,0.0,-0.99982,0.0,0.02625]
[1776507308224,46.84,76355.43,0.0,-0.99982,0.0,0.02656]
[1776507309230,46.84,76359.77,0.0,-0.99982,0.0,0.02679]
[1776507310275,46.84,76359.77,0.0,-0.99982,0.0,0.02679]
[1776507310434,46.84,76359.77,0.0,-0.99982,0.0,0.02679]
[1776507310480,46.84,76361.17,0.0,-0.99981,0.0,0.02687]
[1776507311935,46.84,76361.17,0.0,-0.99981,0.0,0.02687]
[1776507312036,46.84,76358.19,0.0,-0.99982,0.0,0.02671]
[1776507314433,46.84,76356.55,0.0,-0.99982,0.0,0.02662]
[1776507314688,46.84,76356.55,0.0,-0.99982,0.0,0.02662]
[1776507319301,46.84,76365.8,0.0,-0.99981,0.0,0.02712]
[1776507320361,46.84,76365.8,0.0,-0.99981,0.0,0.02712]
[1776507320435,46.84,76365.8,0.0,-0.99981,0.0,0.02712]
[1776507320462,46.84,76367.67,0.0,-0.99981,0.0,0.02722]
[1776507322322,46.84,76369.59,0.0,-0.99981,0.0,0.02732]
[1776507323411,46.84,76369.59,0.0,-0.99981,0.0,0.02732]
[1776507323435,46.84,76369.59,0.0,-0.99981,0.0,0.02732]
[1776507324031,46.84,76369.59,0.0,-0.99981,0.0,0.02732]
[1776507324191,46.84,76369.59,0.0,-0.99981,0.0,0.02732]
[1776507324132,46.84,76369.89,0.0,-0.99981,0.0,0.02734]
[1776507325346,46.84,76373.28,0.0,-0.99981,0.0,0.02753]
[1776507329037,46.84,76374.42,0.0,-0.99981,0.0,0.02759]
[1776507329192,46.84,76374.42,0.0,-0.99981,0.0,0.02759]
[1776507329374,46.84,76372.16,0.0,-0.99981,0.0,0.02747]
[1776507331231,46.84,76372.16,0.0,-0.99981,0.0,0.02747]
[1776507330381,46.84,76366.84,0.0,-0.99981,0.0,0.02717]
[1776507331435,46.84,76366.84,0.0,-0.99981,0.0,0.02717]
[1776507332395,46.84,76357.5,0.0,-0.99982,0.0,0.02653]
[1776507334689,46.84,76357.44,0.0,-0.99982,0.0,0.02652]
[1776507334937,46.84,76357.44,0.0,-0.99982,0.0,0.02652]
[1776507335039,46.84,76357.21,0.0,-0.99982,0.0,0.02651]
[1776507335417,46.84,76362.96,0.0,-0.99981,0.0,0.02682]
[1776507337431,46.84,76370.15,0.0,-0.99981,0.0,0.02721]
[1776507338440,46.84,76373.73,0.0,-0.99981,0.0,0.02741]
[1776507341461,46.84,76376.29,0.0,-0.99981,0.0,0.02755]
[1776507343935,46.84,76376.05,0.0,-0.99981,0.0,0.02754]
[1776507344036,46.84,76382.1,0.0,-0.99981,0.0,0.02787]
[1776507344486,46.84,76389.41,0.0,-0.9998,0.0,0.02828]
[1776507345493,46.84,76388.65,0.0,-0.9998,0.0,0.02824]
[1776507346868,46.84,76388.65,0.0,-0.9998,0.0,0.02824]
[1776507346936,46.84,76388.65,0.0,-0.9998,0.0,0.02824]
[1776507346946,46.84,76388.69,0.0,-0.9998,0.0,0.02824]
[1776507349521,46.84,76384.9,0.0,-0.99981,0.0,0.02803]
[1776507353215,46.84,76384.91,0.0,-0.99981,0.0,0.02803]
[1776507353435,46.84,76384.84,0.0,-0.99981,0.0,0.02803]
[1776507356375,46.84,76386.1,0.0,-0.99981,0.0,0.0281]
[1776507356430,46.84,76386.1,0.0,-0.99981,0.0,0.0281]
[1776507356437,46.84,76386.1,0.0,-0.99981,0.0,0.0281]
[1776507356570,46.84,76385.83,0.0,-0.99981,0.0,0.02808]
[1776507361604,46.84,76388.61,0.0,-0.9998,0.0,0.02824]
[1776507362612,46.84,76394.1,0.0,-0.9998,0.0,0.02855]
[1776507363619,46.84,76396.86,0.0,-0.9998,0.0,0.02871]
[1776507364556,46.84,76396.86,0.0,-0.9998,0.0,0.02871]
[1776507364691,46.84,76396.86,0.0,-0.9998,0.0,0.02871]
[1776507365139,46.84,76396.86,0.0,-0.9998,0.0,0.02871]
[1776507365189,46.84,76396.86,0.0,-0.9998,0.0,0.02871]
[1776507365240,46.84,76397.07,0.0,-0.9998,0.0,0.02872]
[1776507366641,46.84,76391.68,0.0,-0.9998,0.0,0.02841]
[1776507368042,46.84,76391.68,0.0,-0.9998,0.0,0.02841]
[1776507368196,46.84,76391.68,0.0,-0.9998,0.0,0.02841]
[1776507368049,46.84,76388.68,0.0,-0.9998,0.0,0.02824]
[1776507372682,46.84,76391.43,0.0,-0.9998,0.0,0.0284]
[1776507373659,46.84,76391.43,0.0,-0.9998,0.0,0.0284]
[1776507373697,46.84,76391.43,0.0,-0.9998,0.0,0.0284]
[1776507373961,46.84,76391.43,0.0,-0.9998,0.0,0.0284]
[1776507374193,46.84,76391.43,0.0,-0.9998,0.0,0.0284]
[1776507374295,46.84,76392.46,0.0,-0.9998,0.0,0.02846]
[1776507376714,46.84,76396.71,0.0,-0.9998,0.0,0.0287]
[1776507377441,46.84,76396.71,0.0,-0.9998,0.0,0.0287]
[1776507377690,46.84,76396.71,0.0,-0.9998,0.0,0.0287]
[1776507382707,46.84,76398.15,0.0,-0.9998,0.0,0.02878]
[1776507382937,46.84,76398.15,0.0,-0.9998,0.0,0.02878]
[1776507383763,46.84,76390.25,0.0,-0.9998,0.0,0.02833]
[1776507384725,46.84,76390.25,0.0,-0.9998,0.0,0.02833]
[1776507384937,46.84,76390.25,0.0,-0.9998,0.0,0.02833]
[1776507385039,46.84,76387.12,0.0,-0.99981,0.0,0.02815]
[1776507387685,46.84,76385.88,0.0,-0.99981,0.0,0.02808]
[1776507387960,46.84,76385.88,0.0,-0.99981,0.0,0.02808]
[1776507388025,46.84,76382.42,0.0,-0.99981,0.0,0.02789]
[1776507388797,46.84,76373.79,0.0,-0.99981,0.0,0.02741]
[1776507389805,46.84,76368.38,0.0,-0.99981,0.0,0.02711]
[1776507390794,46.84,76368.38,0.0,-0.99981,0.0,0.02711]
[1776507390936,46.84,76368.38,0.0,-0.99981,0.0,0.02711]
[1776507391037,46.84,76368.24,0.0,-0.99981,0.0,0.02696]
[1776507393210,46.84,76368.22,0.0,-0.99981,0.0,0.02696]
[1776507393441,46.84,76368.14,0.0,-0.99981,0.0,0.02696]
[1776507398869,46.84,76366.86,0.0,-0.99981,0.0,0.02689]
[1776507401763,46.84,76367.26,0.0,-0.99981,0.0,0.02691]
[1776507401816,46.84,76367.26,0.0,-0.99981,0.0,0.02691]
[1776507401938,46.84,76367.26,0.0,-0.99981,0.0,0.02691]
[1776507402038,46.84,76367.26,0.0,-0.99981,0.0,0.02691]
[1776507404911,46.84,76369.17,0.0,-0.99981,0.0,0.02701]
[1776507409945,46.84,76370.15,0.0,-0.99981,0.0,0.02707]
[1776507411020,46.84,76370.15,0.0,-0.99981,0.0,0.02707]
[1776507411147,46.84,76370.15,0.0,-0.99981,0.0,0.02707]
[1776507411195,46.84,76370.15,0.0,-0.99981,0.0,0.02707]
[1776507411296,46.84,76369.93,0.0,-0.99981,0.0,0.02706]
[1776507416994,46.84,76370.98,0.0,-0.99981,0.0,0.02711]
[1776507418023,46.84,76370.98,0.0,-0.99981,0.0,0.02711]
[1776507418173,46.84,76370.98,0.0,-0.99981,0.0,0.02711]
[1776507418191,46.84,76370.98,0.0,-0.99981,0.0,0.02711]
[1776507418292,46.84,76370.98,0.0,-0.99981,0.0,0.02711]
[1776507422030,46.84,76374.36,0.0,-0.99981,0.0,0.0273]
[1776507423037,46.84,76376.34,0.0,-0.99981,0.0,0.02741]
[1776507423361,46.84,76376.34,0.0,-0.99981,0.0,0.02741]
[1776507423442,46.84,76376.34,0.0,-0.99981,0.0,0.02741]
[1776507423653,46.84,76376.34,0.0,-0.99981,0.0,0.02741]
[1776507423687,46.84,76376.34,0.0,-0.99981,0.0,0.02741]
[1776507424043,46.84,76375.56,0.0,-0.99981,0.0,0.02736]
[1776507429079,46.84,76376.76,0.0,-0.99981,0.0,0.02743]
[1776507430086,46.84,76381.74,0.0,-0.99981,0.0,0.02771]
[1776507431093,46.84,76384.74,0.0,-0.99981,0.0,0.02787]
[1776507431696,46.84,76384.74,0.0,-0.99981,0.0,0.02787]
[1776507431943,46.84,76384.74,0.0,-0.99981,0.0,0.02787]
[1776507435121,46.84,76388.35,0.0,-0.99981,0.0,0.02808]
[1776507435590,46.84,76388.35,0.0,-0.99981,0.0,0.02808]
[1776507435695,46.84,76388.35,0.0,-0.99981,0.0,0.02808]
[1776507435940,46.84,76388.35,0.0,-0.99981,0.0,0.02808]
[1776507436128,46.84,76389.85,0.0,-0.9998,0.0,0.02816]
[1776507440155,46.84,76384.84,0.0,-0.99981,0.0,0.02788]
[1776507441492,46.84,76384.11,0.0,-0.99981,0.0,0.02784]
[1776507441695,46.84,76384.11,0.0,-0.99981,0.0,0.02784]
[1776507445191,46.84,76386.92,0.0,-0.99981,0.0,0.02799]
[1776507446198,46.84,76389.88,0.0,-0.9998,0.0,0.02816]
[1776507446754,46.84,76389.88,0.0,-0.9998,0.0,0.02816]
[1776507446804,46.84,76389.88,0.0,-0.9998,0.0,0.02816]
[1776507446939,46.84,76389.88,0.0,-0.9998,0.0,0.02816]
[1776507447205,46.84,76389.95,0.0,-0.9998,0.0,0.02817]
[1776507450226,46.84,76391.79,0.0,-0.9998,0.0,0.02827]
[1776507451232,46.84,76393.11,0.0,-0.9998,0.0,0.0282]
[1776507452240,46.84,76391.04,0.0,-0.99981,0.0,0.02808]
[1776507453248,46.84,76387.99,0.0,-0.99981,0.0,0.02791]
[1776507453776,46.84,76387.99,0.0,-0.99981,0.0,0.02791]
[1776507453942,46.84,76387.99,0.0,-0.99981,0.0,0.02791]
[1776507454151,46.84,76387.99,0.0,-0.99981,0.0,0.02791]
[1776507454189,46.84,76387.99,0.0,-0.99981,0.0,0.02791]
[1776507454255,46.84,76387.83,0.0,-0.99981,0.0,0.0279]
[1776507457276,46.84,76384.42,0.0,-0.99981,0.0,0.02771]
[1776507457996,46.84,76384.42,0.0,-0.99981,0.0,0.02771]
[1776507458191,46.84,76384.42,0.0,-0.99981,0.0,0.02771]
[1776507460297,46.84,76387.68,0.0,-0.99981,0.0,0.02789]
[1776507461304,46.84,76390.97,0.0,-0.99981,0.0,0.02808]
[1776507462649,46.84,76392.28,0.0,-0.9998,0.0,0.02815]
[1776507462690,46.84,76392.28,0.0,-0.9998,0.0,0.02815]
[1776507462843,46.84,76392.28,0.0,-0.9998,0.0,0.02815]
[1776507462938,46.84,76392.28,0.0,-0.9998,0.0,0.02815]
[1776507463318,46.84,76392.42,0.0,-0.9998,0.0,0.02816]
[1776507465333,46.84,76389.54,0.0,-0.99981,0.0,0.028]
[1776507466340,46.84,76385.25,0.0,-0.99981,0.0,0.02776]
[1776507466760,46.84,76385.25,0.0,-0.99981,0.0,0.02776]
[1776507466938,46.84,76385.25,0.0,-0.99981,0.0,0.02776]
[1776507473391,46.84,76384.21,0.0,-0.99981,0.0,0.0277]
[1776507474111,46.84,76384.21,0.0,-0.99981,0.0,0.0277]
[1776507474210,46.84,76384.21,0.0,-0.99981,0.0,0.0277]
[1776507474548,46.84,76384.21,0.0,-0.99981,0.0,0.0277]
[1776507474694,46.84,76384.21,0.0,-0.99981,0.0,0.0277]
[1776507474794,46.84,76384.21,0.0,-0.99981,0.0,0.0277]
[1776507475405,46.84,76386.19,0.0,-0.99981,0.0,0.02781]
[1776507477056,46.84,76386.19,0.0,-0.99981,0.0,0.02781]
[1776507477202,46.84,76386.19,0.0,-0.99981,0.0,0.02781]
[1776507481447,46.84,76383.0,0.0,-0.99981,0.0,0.02763]
[1776507482454,46.84,76369.47,0.0,-0.99981,0.0,0.02689]
[1776507483538,46.84,76369.47,0.0,-0.99981,0.0,0.02689]
[1776507483691,46.84,76369.47,0.0,-0.99981,0.0,0.02689]
[1776507483860,46.84,76369.47,0.0,-0.99981,0.0,0.02689]
[1776507483939,46.84,76369.47,0.0,-0.99981,0.0,0.02689]
[1776507484010,46.84,76366.35,0.0,-0.99982,0.0,0.02672]
[1776507484468,46.84,76370.45,0.0,-0.99981,0.0,0.02694]
[1776507488635,46.84,76371.7,0.0,-0.99981,0.0,0.02701]
[1776507488690,46.84,76371.7,0.0,-0.99981,0.0,0.02701]
[1776507488725,46.84,76374.24,0.0,-0.99981,0.0,0.02715]
[1776507494937,46.84,76374.05,0.0,-0.99981,0.0,0.02714]
[1776507495198,46.84,76374.05,0.0,-0.99981,0.0,0.02714]
[1776507495369,46.84,76374.05,0.0,-0.99981,0.0,0.02714]
[1776507495437,46.84,76373.73,0.0,-0.99981,0.0,0.02712]
[1776507495548,46.84,76373.38,0.0,-0.99981,0.0,0.0271]
[1776507503603,46.84,76373.7,0.0,-0.99981,0.0,0.02712]
[1776507505153,46.84,76373.7,0.0,-0.99981,0.0,0.02712]
[1776507505203,46.84,76373.7,0.0,-0.99981,0.0,0.02712]
[1776507510788,46.84,76376.53,0.0,-0.99981,0.0,0.02727]
[1776507510937,46.84,76376.53,0.0,-0.99981,0.0,0.02727]
[1776507511020,46.84,76378.73,0.0,-0.99981,0.0,0.02725]
[1776507512088,46.84,76378.73,0.0,-0.99981,0.0,0.02725]
[1776507512196,46.84,76378.73,0.0,-0.99981,0.0,0.02725]
[1776507512295,46.84,76380.78,0.0,-0.99981,0.0,0.02736]
[1776507513674,46.84,76382.85,0.0,-0.99981,0.0,0.02748]
[1776507516773,46.84,76382.74,0.0,-0.99981,0.0,0.02747]
[1776507522739,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507523463,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507523688,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507523937,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507524191,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507524292,46.84,76383.18,0.0,-0.99981,0.0,0.0275]
[1776507525760,46.84,76386.04,0.0,-0.99981,0.0,0.02765]
[1776507526767,46.84,76387.86,0.0,-0.99981,0.0,0.02775]
[1776507528627,46.84,76389.5,0.0,-0.99981,0.0,0.02785]
[1776507528692,46.84,76389.5,0.0,-0.99981,0.0,0.02785]
[1776507533816,46.84,76391.65,0.0,-0.99981,0.0,0.02797]
[1776507537105,46.84,76391.72,0.0,-0.99981,0.0,0.02797]
[1776507537196,46.84,76391.72,0.0,-0.99981,0.0,0.02797]
[1776507538519,46.84,76391.33,0.0,-0.99981,0.0,0.02795]
[1776507538694,46.84,76391.33,0.0,-0.99981,0.0,0.02795]
[1776507538850,46.84,76391.82,0.0,-0.99981,0.0,0.02798]
[1776507540315,46.84,76391.82,0.0,-0.99981,0.0,0.02798]
[1776507540437,46.84,76391.82,0.0,-0.99981,0.0,0.02798]
[1776507540864,46.84,76385.85,0.0,-0.99981,0.0,0.02764]
[1776507542879,46.84,76384.03,0.0,-0.99981,0.0,0.02754]
[1776507547914,46.84,76383.27,0.0,-0.99981,0.0,0.0275]
[1776507549475,46.84,76383.27,0.0,-0.99981,0.0,0.0275]
[1776507549691,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507550368,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507550444,46.84,76382.96,0.0,-0.99981,0.0,0.02748]
[1776507550410,46.84,76382.34,0.0,-0.99981,0.0,0.02745]
[1776507550935,46.84,76378.93,0.0,-0.99981,0.0,0.02726]
[1776507555970,46.84,76378.76,0.0,-0.99981,0.0,0.02725]
[1776507561005,46.84,76378.17,0.0,-0.99981,0.0,0.02722]
[1776507563025,46.84,76377.72,0.0,-0.99981,0.0,0.02719]
[1776507563186,46.84,76377.72,0.0,-0.99981,0.0,0.02719]
[1776507571076,46.84,76378.5,0.0,-0.99981,0.0,0.02709]
[1776507576111,46.84,76377.35,0.0,-0.99981,0.0,0.02703]
[1776507576844,46.84,76377.35,0.0,-0.99981,0.0,0.02703]
[1776507576937,46.84,76377.35,0.0,-0.99981,0.0,0.02703]
[1776507577693,46.84,76376.86,0.0,-0.99981,0.0,0.027]
[1776507577938,46.84,76376.86,0.0,-0.99981,0.0,0.027]
[1776507578125,46.84,76377.03,0.0,-0.99981,0.0,0.02701]
[1776507583160,46.84,76378.66,0.0,-0.99981,0.0,0.0271]
[1776507585529,46.84,76378.76,0.0,-0.99981,0.0,0.02711]
[1776507585687,46.84,76378.76,0.0,-0.99981,0.0,0.02711]
[1776507591217,46.84,76379.29,0.0,-0.99981,0.0,0.02714]
[1776507593868,46.84,76379.54,0.0,-0.99981,0.0,0.02715]
[1776507593937,46.84,76379.54,0.0,-0.99981,0.0,0.02715]
[1776507594238,46.84,76381.35,0.0,-0.99981,0.0,0.02725]
[1776507594699,46.84,76381.35,0.0,-0.99981,0.0,0.02725]
[1776507594939,46.84,76381.35,0.0,-0.99981,0.0,0.02725]
[1776507595245,46.84,76382.53,0.0,-0.99981,0.0,0.02731]
[1776507598882,46.84,76383.97,0.0,-0.99981,0.0,0.02739]
[1776507598939,46.84,76383.97,0.0,-0.99981,0.0,0.02739]
[1776507599272,46.84,76389.77,0.0,-0.99981,0.0,0.02772]
[1776507601287,46.84,76391.33,0.0,-0.99981,0.0,0.0278]
[1776507607329,46.84,76391.85,0.0,-0.99981,0.0,0.02783]
[1776507610350,46.84,76403.66,0.0,-0.9998,0.0,0.0285]
[1776507611357,46.84,76408.94,0.0,-0.9998,0.0,0.0288]
[1776507612137,46.84,76408.94,0.0,-0.9998,0.0,0.0288]
[1776507612191,46.84,76408.94,0.0,-0.9998,0.0,0.0288]
[1776507613148,46.84,76408.99,0.0,-0.9998,0.0,0.0288]
[1776507613196,46.84,76408.99,0.0,-0.9998,0.0,0.0288]
[1776507613370,46.84,76409.64,0.0,-0.9998,0.0,0.02884]
[1776507616392,46.84,76412.42,0.0,-0.9998,0.0,0.029]
[1776507617392,46.84,76412.42,0.0,-0.9998,0.0,0.029]
[1776507617435,46.84,76412.42,0.0,-0.9998,0.0,0.029]
[1776507621379,46.84,76410.63,0.0,-0.9998,0.0,0.0289]
[1776507621438,46.84,76410.63,0.0,-0.9998,0.0,0.0289]
[1776507621458,46.84,76410.08,0.0,-0.9998,0.0,0.02887]
[1776507623419,46.84,76410.08,0.0,-0.9998,0.0,0.02887]
[1776507623437,46.84,76410.08,0.0,-0.9998,0.0,0.02887]
[1776507628858,46.84,76412.02,0.0,-0.9998,0.0,0.02898]
[1776507628940,46.84,76412.02,0.0,-0.9998,0.0,0.02898]
[1776507629823,46.84,76411.03,0.0,-0.9998,0.0,0.02892]
[1776507629942,46.84,76411.03,0.0,-0.9998,0.0,0.02892]
[1776507630501,46.84,76400.75,0.0,-0.9998,0.0,0.02833]
[1776507631027,46.84,76400.75,0.0,-0.9998,0.0,0.02833]
[1776507631505,46.84,76374.33,0.0,-0.99982,0.0,0.02673]
[1776507632512,46.84,76363.65,0.0,-0.99982,0.0,0.02616]
[1776507633519,46.84,76360.59,0.0,-0.99982,0.0,0.026]
[1776507634257,46.84,76360.59,0.0,-0.99982,0.0,0.026]
[1776507634526,46.84,76362.71,0.0,-0.99982,0.0,0.02611]
[1776507639562,46.84,76363.54,0.0,-0.99982,0.0,0.02615]
[1776507642584,46.84,76365.48,0.0,-0.99982,0.0,0.02625]
[1776507646612,46.84,76363.58,0.0,-0.99982,0.0,0.02615]
[1776507648198,46.84,76363.58,0.0,-0.99982,0.0,0.02615]
[1776507648436,46.84,76363.58,0.0,-0.99982,0.0,0.02615]
[1776507649412,46.84,76363.25,0.0,-0.99982,0.0,0.02614]
[1776507649438,46.84,76363.25,0.0,-0.99982,0.0,0.02614]
[1776507649513,46.84,76362.46,0.0,-0.99982,0.0,0.02609]
[1776507654671,46.84,76361.41,0.0,-0.99982,0.0,0.02604]
[1776507655634,46.84,76361.41,0.0,-0.99982,0.0,0.02604]
[1776507655690,46.84,76361.41,0.0,-0.99982,0.0,0.02604]
[1776507659627,46.84,76359.51,0.0,-0.99982,0.0,0.02594]
[1776507659686,46.84,76359.51,0.0,-0.99982,0.0,0.02594]
[1776507659788,46.84,76356.53,0.0,-0.99982,0.0,0.02578]
[1776507660895,46.84,76356.53,0.0,-0.99982,0.0,0.02578]
[1776507660939,46.84,76356.53,0.0,-0.99982,0.0,0.02578]
[1776507661041,46.84,76353.27,0.0,-0.99982,0.0,0.02561]
[1776507662727,46.84,76349.61,0.0,-0.99982,0.0,0.02542]
[1776507663978,46.84,76349.61,0.0,-0.99982,0.0,0.02542]
[1776507664190,46.84,76349.61,0.0,-0.99982,0.0,0.02542]
[1776507664250,46.84,76342.54,0.0,-0.99983,0.0,0.02506]
[1776507664752,46.84,76342.54,0.0,-0.99983,0.0,0.02506]
[1776507664941,46.84,76342.54,0.0,-0.99983,0.0,0.02506]
[1776507665019,46.84,76338.86,0.0,-0.99983,0.0,0.02488]
[1776507665748,46.84,76340.59,0.0,-0.99983,0.0,0.02496]
[1776507670783,46.84,76341.37,0.0,-0.99983,0.0,0.025]
[1776507675166,46.84,76340.93,0.0,-0.99983,0.0,0.02498]
[1776507677832,46.84,76342.84,0.0,-0.99983,0.0,0.02508]
[1776507679846,46.84,76344.7,0.0,-0.99983,0.0,0.02517]
[1776507681410,46.84,76344.7,0.0,-0.99983,0.0,0.02517]
[1776507681444,46.84,76344.7,0.0,-0.99983,0.0,0.02517]
[1776507681545,46.84,76349.77,0.0,-0.99982,0.0,0.02543]
[1776507687536,46.84,76351.28,0.0,-0.99982,0.0,0.02551]
[1776507688443,46.84,76351.28,0.0,-0.99982,0.0,0.02551]
[1776507688544,46.84,76348.22,0.0,-0.99983,0.0,0.02535]
[1776507688909,46.84,76344.06,0.0,-0.99983,0.0,0.02514]
[1776507691930,46.84,76344.49,0.0,-0.99983,0.0,0.02503]
[1776507694862,46.84,76345.56,0.0,-0.99983,0.0,0.02508]
[1776507694938,46.84,76345.56,0.0,-0.99983,0.0,0.02508]
[1776507694951,46.84,76349.1,0.0,-0.99983,0.0,0.02526]
[1776507699986,46.84,76350.94,0.0,-0.99983,0.0,0.02536]
[1776507700993,46.84,76355.99,0.0,-0.99982,0.0,0.02562]
[1776507701805,46.84,76355.99,0.0,-0.99982,0.0,0.02562]
[1776507701938,46.84,76355.99,0.0,-0.99982,0.0,0.02562]
[1776507705023,46.84,76359.93,0.0,-0.99982,0.0,0.02582]
[1776507706974,46.84,76358.52,0.0,-0.99982,0.0,0.02575]
[1776507707197,46.84,76358.52,0.0,-0.99982,0.0,0.02575]
[1776507707299,46.84,76355.89,0.0,-0.99982,0.0,0.02561]
[1776507707834,46.84,76355.89,0.0,-0.99982,0.0,0.02561]
[1776507707938,46.84,76355.89,0.0,-0.99982,0.0,0.02561]
[1776507713079,46.84,76354.25,0.0,-0.99982,0.0,0.02553]
[1776507717106,46.84,76356.0,0.0,-0.99982,0.0,0.02562]
[1776507722142,46.84,76356.1,0.0,-0.99982,0.0,0.02562]
[1776507723734,46.84,76355.52,0.0,-0.99982,0.0,0.02559]
[1776507723786,46.84,76355.52,0.0,-0.99982,0.0,0.02559]
[1776507723935,46.84,76355.52,0.0,-0.99982,0.0,0.02559]
[1776507724156,46.84,76355.58,0.0,-0.99982,0.0,0.0256]
[1776507729191,46.84,76342.97,0.0,-0.99983,0.0,0.02495]
[1776507730198,46.84,76336.52,0.0,-0.99983,0.0,0.02463]
[1776507730681,46.84,76336.52,0.0,-0.99983,0.0,0.02463]
[1776507730695,46.84,76336.52,0.0,-0.99983,0.0,0.02463]
[1776507731660,46.84,76336.52,0.0,-0.99983,0.0,0.02463]
[1776507731205,46.84,76335.77,0.0,-0.99983,0.0,0.02459]
[1776507731695,46.84,76335.77,0.0,-0.99983,0.0,0.02459]
[1776507737247,46.84,76335.32,0.0,-0.99983,0.0,0.02457]
[1776507741275,46.84,76338.57,0.0,-0.99983,0.0,0.02473]
[1776507742303,46.84,76338.57,0.0,-0.99983,0.0,0.02473]
[1776507742436,46.84,76338.57,0.0,-0.99983,0.0,0.02473]
[1776507742537,46.84,76338.7,0.0,-0.99983,0.0,0.02474]
[1776507743264,46.84,76338.7,0.0,-0.99983,0.0,0.02474]
[1776507743437,46.84,76338.7,0.0,-0.99983,0.0,0.02474]
[1776507745597,46.84,76338.42,0.0,-0.99983,0.0,0.02472]
[1776507746321,46.84,76329.65,0.0,-0.99983,0.0,0.02429]
[1776507747328,46.84,76328.86,0.0,-0.99983,0.0,0.02425]
[1776507749240,46.84,76328.16,0.0,-0.99983,0.0,0.02421]
[1776507752363,46.84,76321.73,0.0,-0.99984,0.0,0.02377]
[1776507753370,46.84,76319.45,0.0,-0.99984,0.0,0.02366]
[1776507757397,46.84,76322.19,0.0,-0.99984,0.0,0.02379]
[1776507758405,46.84,76327.1,0.0,-0.99983,0.0,0.02403]
[1776507759412,46.84,76329.18,0.0,-0.99983,0.0,0.02413]
[1776507759788,46.84,76329.18,0.0,-0.99983,0.0,0.02413]
[1776507759939,46.84,76329.18,0.0,-0.99983,0.0,0.02413]
[1776507760419,46.84,76330.09,0.0,-0.99983,0.0,0.02418]
[1776507761426,46.84,76333.08,0.0,-0.99983,0.0,0.02432]
[1776507761792,46.84,76333.08,0.0,-0.99983,0.0,0.02432]
[1776507761940,46.84,76333.08,0.0,-0.99983,0.0,0.02432]
[1776507762433,46.84,76338.0,0.0,-0.99983,0.0,0.02457]
[1776507767468,46.84,76338.99,0.0,-0.99983,0.0,0.02462]
[1776507770489,46.84,76340.65,0.0,-0.99983,0.0,0.0247]
[1776507771292,46.84,76340.65,0.0,-0.99983,0.0,0.0247]
[1776507771438,46.84,76340.65,0.0,-0.99983,0.0,0.0247]
[1776507771496,46.84,76341.78,0.0,-0.99983,0.0,0.02476]
[1776507772565,46.84,76341.78,0.0,-0.99983,0.0,0.02476]
[1776507772704,46.84,76341.78,0.0,-0.99983,0.0,0.02476]
[1776507773510,46.84,76354.49,0.0,-0.99982,0.0,0.0254]
[1776507774516,46.84,76361.45,0.0,-0.99982,0.0,0.02576]
[1776507775285,46.84,76361.45,0.0,-0.99982,0.0,0.02576]
[1776507775436,46.84,76361.45,0.0,-0.99982,0.0,0.02576]
[1776507775524,46.84,76363.17,0.0,-0.99982,0.0,0.02585]
[1776507776172,46.84,76363.17,0.0,-0.99982,0.0,0.02585]
[1776507776189,46.84,76363.17,0.0,-0.99982,0.0,0.02585]
[1776507781567,46.84,76364.49,0.0,-0.99982,0.0,0.02592]
[1776507786602,46.84,76363.83,0.0,-0.99982,0.0,0.02589]
[1776507789300,46.84,76363.51,0.0,-0.99982,0.0,0.02587]
[1776507789436,46.84,76363.51,0.0,-0.99982,0.0,0.02587]
[1776507789623,46.84,76363.69,0.0,-0.99982,0.0,0.02588]
[1776507790577,46.84,76363.69,0.0,-0.99982,0.0,0.02588]
[1776507790687,46.84,76363.69,0.0,-0.99982,0.0,0.02588]
[1776507796674,46.84,76363.97,0.0,-0.99982,0.0,0.0259]
[1776507803723,46.84,76364.11,0.0,-0.99982,0.0,0.0259]
[1776507809768,46.84,76364.77,0.0,-0.99982,0.0,0.02594]
[1776507811682,46.84,76364.77,0.0,-0.99982,0.0,0.02594]
[1776507811692,46.84,76364.77,0.0,-0.99982,0.0,0.02594]
[1776507812702,46.84,76364.77,0.0,-0.99982,0.0,0.02594]
[1776507811784,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507812939,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507820847,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507825637,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507825693,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507825689,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507826581,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507826688,46.84,76364.84,0.0,-0.99982,0.0,0.0258]
[1776507841448,46.84,76365.0,0.0,-0.99982,0.0,0.02581]
[1776507841690,46.84,76365.0,0.0,-0.99982,0.0,0.02581]
[1776507841770,46.84,76365.0,0.0,-0.99982,0.0,0.02581]
[1776507842722,46.84,76365.0,0.0,-0.99982,0.0,0.02581]
[1776507842936,46.84,76365.03,0.0,-0.99982,0.0,0.02581]
[1776507843002,46.84,76363.3,0.0,-0.99982,0.0,0.02572]
[1776507844009,46.84,76361.17,0.0,-0.99982,0.0,0.02561]
[1776507848716,46.84,76360.97,0.0,-0.99982,0.0,0.0256]
[1776507848767,46.84,76361.08,0.0,-0.99982,0.0,0.02561]
[1776507848937,46.84,76361.08,0.0,-0.99982,0.0,0.02561]
[1776507849723,46.84,76361.08,0.0,-0.99982,0.0,0.02561]
[1776507849039,46.84,76361.08,0.0,-0.99982,0.0,0.02561]
[1776507849937,46.84,76361.08,0.0,-0.99982,0.0,0.02561]
[1776507853073,46.84,76359.46,0.0,-0.99982,0.0,0.02552]
[1776507854766,46.84,76359.46,0.0,-0.99982,0.0,0.02552]
[1776507854943,46.84,76359.22,0.0,-0.99982,0.0,0.02551]
[1776507859412,46.84,76359.22,0.0,-0.99982,0.0,0.02551]
[1776507859439,46.84,76359.22,0.0,-0.99982,0.0,0.02551]
[1776507859470,46.84,76359.25,0.0,-0.99982,0.0,0.02551]
[1776507864113,46.84,76359.25,0.0,-0.99982,0.0,0.02551]
[1776507864188,46.84,76359.25,0.0,-0.99982,0.0,0.02551]
[1776507866412,46.84,76359.18,0.0,-0.99982,0.0,0.02551]
[1776507866435,46.84,76359.18,0.0,-0.99982,0.0,0.02551]
[1776507866513,46.84,76360.65,0.0,-0.99982,0.0,0.02559]
[1776507872207,46.84,76361.21,0.0,-0.99982,0.0,0.02548]
[1776507879258,46.84,76360.98,0.0,-0.99982,0.0,0.02547]
[1776507885636,46.84,76360.91,0.0,-0.99982,0.0,0.02546]
[1776507885690,46.84,76360.91,0.0,-0.99982,0.0,0.02546]
[1776507885738,46.84,76359.5,0.0,-0.99982,0.0,0.02539]
[1776507886958,46.84,76360.75,0.0,-0.99982,0.0,0.02545]
[1776507887191,46.84,76360.75,0.0,-0.99982,0.0,0.02545]
[1776507893357,46.84,76361.69,0.0,-0.99982,0.0,0.0255]
[1776507894708,46.84,76361.69,0.0,-0.99982,0.0,0.0255]
[1776507894791,46.84,76361.69,0.0,-0.99982,0.0,0.0255]
[1776507894939,46.84,76361.69,0.0,-0.99982,0.0,0.0255]
[1776507895371,46.84,76361.82,0.0,-0.99982,0.0,0.02551]
[1776507895946,46.84,76361.82,0.0,-0.99982,0.0,0.02551]
[1776507896191,46.84,76361.82,0.0,-0.99982,0.0,0.02551]
[1776507901413,46.84,76362.6,0.0,-0.99982,0.0,0.02555]
[1776507902201,46.84,76362.6,0.0,-0.99982,0.0,0.02555]
[1776507902439,46.84,76362.6,0.0,-0.99982,0.0,0.02555]
[1776507902478,46.84,76362.6,0.0,-0.99982,0.0,0.02555]
[1776507903752,46.84,76362.6,0.0,-0.99982,0.0,0.02555]
[1776507903853,46.84,76364.94,0.0,-0.99982,0.0,0.02567]
[1776507903936,46.84,76364.94,0.0,-0.99982,0.0,0.02567]
[1776507909518,46.84,76365.67,0.0,-0.99982,0.0,0.02571]
[1776507909697,46.84,76365.67,0.0,-0.99982,0.0,0.02571]
[1776507912514,46.84,76365.49,0.0,-0.99982,0.0,0.0257]
[1776507912690,46.84,76365.49,0.0,-0.99982,0.0,0.0257]
[1776507912791,46.84,76365.45,0.0,-0.99982,0.0,0.0257]
[1776507914670,46.84,76365.45,0.0,-0.99982,0.0,0.0257]
[1776507914699,46.84,76365.45,0.0,-0.99982,0.0,0.0257]
[1776507921852,46.84,76364.91,0.0,-0.99982,0.0,0.02567]
[1776507921936,46.84,76364.87,0.0,-0.99982,0.0,0.02567]
[1776507922569,46.84,76364.91,0.0,-0.99982,0.0,0.02567]
[1776507923288,46.84,76364.91,0.0,-0.99982,0.0,0.02567]
[1776507923437,46.84,76364.91,0.0,-0.99982,0.0,0.02567]
[1776507927604,46.84,76367.1,0.0,-0.99982,0.0,0.02578]
[1776507931041,46.84,76367.14,0.0,-0.99982,0.0,0.02579]
[1776507931193,46.84,76367.14,0.0,-0.99982,0.0,0.02579]
[1776507931247,46.84,76367.14,0.0,-0.99982,0.0,0.02565]
[1776507932589,46.84,76367.14,0.0,-0.99982,0.0,0.02565]
[1776507932691,46.84,76367.14,0.0,-0.99982,0.0,0.02565]
[1776507939688,46.84,76368.28,0.0,-0.99982,0.0,0.02571]
[1776507941171,46.84,76368.31,0.0,-0.99982,0.0,0.02571]
[1776507941189,46.84,76368.31,0.0,-0.99982,0.0,0.02571]
[1776507941701,46.84,76369.0,0.0,-0.99982,0.0,0.02575]
[1776507942734,46.84,76369.0,0.0,-0.99982,0.0,0.02575]
[1776507942935,46.84,76369.44,0.0,-0.99982,0.0,0.02577]
[1776507948501,46.84,76369.17,0.0,-0.99982,0.0,0.02575]
[1776507948690,46.84,76369.17,0.0,-0.99982,0.0,0.02575]
[1776507948752,46.84,76369.52,0.0,-0.99982,0.0,0.02577]
[1776507953787,46.84,76375.95,0.0,-0.99982,0.0,0.02611]
[1776507954794,46.84,76377.64,0.0,-0.99982,0.0,0.0262]
[1776507956808,46.84,76379.23,0.0,-0.99982,0.0,0.02628]
[1776507956979,46.84,76379.23,0.0,-0.99982,0.0,0.02628]
[1776507957192,46.84,76379.23,0.0,-0.99982,0.0,0.02628]
[1776507965871,46.84,76379.84,0.0,-0.99982,0.0,0.02632]
[1776507968704,46.84,76379.52,0.0,-0.99982,0.0,0.0263]
[1776507968939,46.84,76379.52,0.0,-0.99982,0.0,0.0263]
[1776507970940,46.84,76380.76,0.0,-0.99982,0.0,0.02637]
[1776507971915,46.84,76380.95,0.0,-0.99982,0.0,0.02638]
[1776507972923,46.84,76371.05,0.0,-0.99982,0.0,0.02585]
[1776507973930,46.84,76353.29,0.0,-0.99983,0.0,0.02494]
[1776507974937,46.84,76342.58,0.0,-0.99983,0.0,0.0244]
[1776507975944,46.84,76339.9,0.0,-0.99983,0.0,0.02427]
[1776507976951,46.84,76339.84,0.0,-0.99983,0.0,0.02427]
[1776507978464,46.84,76339.38,0.0,-0.99983,0.0,0.02424]
[1776507978696,46.84,76339.38,0.0,-0.99983,0.0,0.02424]
[1776507985010,46.84,76342.13,0.0,-0.99983,0.0,0.02438]
[1776507988649,46.84,76343.17,0.0,-0.99983,0.0,0.02443]
[1776507988692,46.84,76343.17,0.0,-0.99983,0.0,0.02443]
[1776507989851,46.84,76343.2,0.0,-0.99983,0.0,0.02443]
[1776507989936,46.84,76343.2,0.0,-0.99983,0.0,0.02443]
[1776507989952,46.84,76343.17,0.0,-0.99983,0.0,0.02443]
[1776507990045,46.84,76345.91,0.0,-0.99983,0.0,0.02457]
[1776507993066,46.84,76345.81,0.0,-0.99983,0.0,0.02443]
[1776507994999,46.84,76345.26,0.0,-0.99983,0.0,0.0244]
[1776507995194,46.84,76345.26,0.0,-0.99983,0.0,0.0244]
[1776507997096,46.84,76342.88,0.0,-0.99983,0.0,0.02429]
[1776508002131,46.84,76341.38,0.0,-0.99983,0.0,0.02421]
[1776508003415,46.84,76341.38,0.0,-0.99983,0.0,0.02421]
[1776508003437,46.84,76341.38,0.0,-0.99983,0.0,0.02421]
[1776508004357,46.84,76340.72,0.0,-0.99983,0.0,0.02418]
[1776508004436,46.84,76340.72,0.0,-0.99983,0.0,0.02418]
[1776508004537,46.84,76340.89,0.0,-0.99983,0.0,0.02419]
[1776508010187,46.84,76339.14,0.0,-0.99983,0.0,0.0241]
[1776508011187,46.84,76339.14,0.0,-0.99983,0.0,0.0241]
[1776508011438,46.84,76339.14,0.0,-0.99983,0.0,0.0241]
[1776508013207,46.84,76336.21,0.0,-0.99984,0.0,0.02396]
[1776508014214,46.84,76329.86,0.0,-0.99984,0.0,0.02365]
[1776508015419,46.84,76329.86,0.0,-0.99984,0.0,0.02365]
[1776508015439,46.84,76329.86,0.0,-0.99984,0.0,0.02365]
[1776508016103,46.84,76328.49,0.0,-0.99984,0.0,0.02358]
[1776508016199,46.84,76328.49,0.0,-0.99984,0.0,0.02358]
[1776508016228,46.84,76325.78,0.0,-0.99984,0.0,0.02345]
[1776508021265,46.84,76325.09,0.0,-0.99984,0.0,0.02342]
[1776508022506,46.84,76325.09,0.0,-0.99984,0.0,0.02342]
[1776508022691,46.84,76325.09,0.0,-0.99984,0.0,0.02342]
[1776508028312,46.84,76324.35,0.0,-0.99984,0.0,0.02338]
[1776508029252,46.84,76324.35,0.0,-0.99984,0.0,0.02338]
[1776508029442,46.84,76324.35,0.0,-0.99984,0.0,0.02338]
[1776508030432,46.84,76324.3,0.0,-0.99984,0.0,0.02338]
[1776508030690,46.84,76324.3,0.0,-0.99984,0.0,0.02338]
[1776508030791,46.84,76324.3,0.0,-0.99984,0.0,0.02338]
[1776508033348,46.84,76327.65,0.0,-0.99984,0.0,0.02354]
[1776508034355,46.84,76329.91,0.0,-0.99984,0.0,0.02365]
[1776508035226,46.84,76329.91,0.0,-0.99984,0.0,0.02365]
[1776508035436,46.84,76329.91,0.0,-0.99984,0.0,0.02365]
[1776508041404,46.84,76327.52,0.0,-0.99984,0.0,0.02354]
[1776508042921,46.84,76327.52,0.0,-0.99984,0.0,0.02354]
[1776508042938,46.84,76327.52,0.0,-0.99984,0.0,0.02354]
[1776508044211,46.84,76328.96,0.0,-0.99984,0.0,0.02361]
[1776508044436,46.84,76328.96,0.0,-0.99984,0.0,0.02361]
[1776508044538,46.84,76329.24,0.0,-0.99984,0.0,0.02362]
[1776508045432,46.84,76333.66,0.0,-0.99984,0.0,0.02383]
[1776508046333,46.84,76333.66,0.0,-0.99984,0.0,0.02383]
[1776508046438,46.84,76333.66,0.0,-0.99984,0.0,0.02383]
[1776508046439,46.84,76336.77,0.0,-0.99983,0.0,0.02398]
[1776508051996,46.84,76338.34,0.0,-0.99983,0.0,0.02406]
[1776508052195,46.84,76338.34,0.0,-0.99983,0.0,0.02406]
[1776508052297,46.84,76338.34,0.0,-0.99984,0.0,0.02393]
[1776508054795,46.84,76338.31,0.0,-0.99984,0.0,0.02393]
[1776508054937,46.84,76338.31,0.0,-0.99984,0.0,0.02393]
[1776508062550,46.84,76338.71,0.0,-0.99984,0.0,0.02395]
[1776508066579,46.84,76341.25,0.0,-0.99983,0.0,0.02407]
[1776508067494,46.84,76341.25,0.0,-0.99983,0.0,0.02407]
[1776508067693,46.84,76341.25,0.0,-0.99983,0.0,0.02407]
[1776508069231,46.84,76342.38,0.0,-0.99983,0.0,0.02413]
[1776508069438,46.84,76342.38,0.0,-0.99983,0.0,0.02413]
[1776508069600,46.84,76342.41,0.0,-0.99983,0.0,0.02413]
[1776508073553,46.84,76343.66,0.0,-0.99983,0.0,0.02419]
[1776508073695,46.84,76343.66,0.0,-0.99983,0.0,0.02419]
[1776508076649,46.84,76348.07,0.0,-0.99983,0.0,0.02441]
[1776508078255,46.84,76346.25,0.0,-0.99983,0.0,0.02432]
[1776508078436,46.84,76346.25,0.0,-0.99983,0.0,0.02432]
[1776508079404,46.84,76345.7,0.0,-0.99983,0.0,0.02429]
[1776508079437,46.84,76345.7,0.0,-0.99983,0.0,0.02429]
[1776508079671,46.84,76346.21,0.0,-0.99983,0.0,0.02432]
[1776508084706,46.84,76348.53,0.0,-0.99983,0.0,0.02443]
[1776508085316,46.84,76348.53,0.0,-0.99983,0.0,0.02443]
[1776508085436,46.84,76348.53,0.0,-0.99983,0.0,0.02443]
[1776508090752,46.84,76349.95,0.0,-0.99983,0.0,0.0245]
[1776508091970,46.84,76349.95,0.0,-0.99983,0.0,0.0245]
[1776508092189,46.84,76350.81,0.0,-0.99983,0.0,0.02455]
[1776508093543,46.84,76352.13,0.0,-0.99983,0.0,0.02461]
[1776508093690,46.84,76352.13,0.0,-0.99983,0.0,0.02461]
[1776508093773,46.84,76352.56,0.0,-0.99983,0.0,0.02463]
[1776508094780,46.84,76354.47,0.0,-0.99983,0.0,0.02473]
[1776508101829,46.84,76356.15,0.0,-0.99983,0.0,0.02482]
[1776508102622,46.84,76356.15,0.0,-0.99983,0.0,0.02482]
[1776508102690,46.84,76356.15,0.0,-0.99983,0.0,0.02482]
[1776508107949,46.84,76356.61,0.0,-0.99983,0.0,0.02484]
[1776508107982,46.84,76354.41,0.0,-0.99983,0.0,0.02473]
[1776508108189,46.84,76354.41,0.0,-0.99983,0.0,0.02473]
[1776508109838,46.84,76352.93,0.0,-0.99983,0.0,0.02465]
[1776508109936,46.84,76352.93,0.0,-0.99983,0.0,0.02465]
[1776508109939,46.84,76353.12,0.0,-0.99983,0.0,0.02466]
[1776508111899,46.84,76353.05,0.0,-0.99983,0.0,0.02453]
[1776508116934,46.84,76354.49,0.0,-0.99983,0.0,0.0246]
[1776508125997,46.84,76354.2,0.0,-0.99983,0.0,0.02458]
[1776508131035,46.84,76354.22,0.0,-0.99983,0.0,0.02459]
[1776508134946,46.84,76355.06,0.0,-0.99983,0.0,0.02463]
[1776508135201,46.84,76355.27,0.0,-0.99983,0.0,0.02464]
[1776508142074,46.84,76354.85,0.0,-0.99983,0.0,0.02462]
[1776508142112,46.84,76351.82,0.0,-0.99983,0.0,0.02447]
[1776508142190,46.84,76351.82,0.0,-0.99983,0.0,0.02447]
[1776508143119,46.84,76349.73,0.0,-0.99983,0.0,0.02436]
[1776508143921,46.84,76349.73,0.0,-0.99983,0.0,0.02436]
[1776508143936,46.84,76349.73,0.0,-0.99983,0.0,0.02436]
[1776508144126,46.84,76349.58,0.0,-0.99983,0.0,0.02435]
[1776508149160,46.84,76348.84,0.0,-0.99983,0.0,0.02432]
[1776508153689,46.84,76348.83,0.0,-0.99983,0.0,0.02432]
[1776508153937,46.84,76348.83,0.0,-0.99983,0.0,0.02432]
[1776508155203,46.84,76345.19,0.0,-0.99983,0.0,0.02414]
[1776508161148,46.84,76344.68,0.0,-0.99983,0.0,0.02411]
[1776508161187,46.84,76344.77,0.0,-0.99983,0.0,0.02412]
[1776508163654,46.84,76344.3,0.0,-0.99983,0.0,0.02409]
[1776508163687,46.84,76344.3,0.0,-0.99983,0.0,0.02409]
[1776508163756,46.84,76346.28,0.0,-0.99983,0.0,0.02419]
[1776508164269,46.84,76348.11,0.0,-0.99983,0.0,0.02428]
[1776508166283,46.84,76350.9,0.0,-0.99983,0.0,0.02442]
[1776508167722,46.84,76350.9,0.0,-0.99983,0.0,0.02442]
[1776508167782,46.84,76350.9,0.0,-0.99983,0.0,0.02442]
[1776508171548,46.84,76352.28,0.0,-0.99983,0.0,0.02449]
[1776508171688,46.84,76352.28,0.0,-0.99983,0.0,0.02449]
[1776508171789,46.84,76353.24,0.0,-0.99983,0.0,0.0244]
[1776508177360,46.84,76354.44,0.0,-0.99983,0.0,0.02446]
[1776508180937,46.84,76354.44,0.0,-0.99983,0.0,0.02446]
[1776508191458,46.84,76353.24,0.0,-0.99983,0.0,0.0244]
[1776508196493,46.84,76353.23,0.0,-0.99983,0.0,0.0244]
[1776508202009,46.84,76353.3,0.0,-0.99983,0.0,0.02441]
[1776508202130,46.84,76353.3,0.0,-0.99983,0.0,0.02441]
[1776508202150,46.84,76353.3,0.0,-0.99983,0.0,0.02441]
[1776508202190,46.84,76352.76,0.0,-0.99983,0.0,0.02438]
[1776508202536,46.84,76344.72,0.0,-0.99983,0.0,0.02398]
[1776508203543,46.84,76324.05,0.0,-0.99984,0.0,0.02299]
[1776508204549,46.84,76306.76,0.0,-0.99985,0.0,0.02219]
[1776508205557,46.84,76301.06,0.0,-0.99985,0.0,0.02193]
[1776508206564,46.84,76291.26,0.0,-0.99985,0.0,0.0215]
[1776508207578,46.84,76283.68,0.0,-0.99986,0.0,0.02116]
[1776508208580,46.84,76278.72,0.0,-0.99986,0.0,0.02095]
[1776508209588,46.84,76282.73,0.0,-0.99986,0.0,0.02112]
[1776508210595,46.84,76286.06,0.0,-0.99985,0.0,0.02127]
[1776508211602,46.84,76292.96,0.0,-0.99985,0.0,0.02157]
[1776508212609,46.84,76286.98,0.0,-0.99985,0.0,0.02131]
[1776508214623,46.84,76285.46,0.0,-0.99985,0.0,0.02124]
[1776508215630,46.84,76280.06,0.0,-0.99986,0.0,0.02101]
[1776508216637,46.84,76278.14,0.0,-0.99986,0.0,0.02092]
[1776508218061,46.84,76278.14,0.0,-0.99986,0.0,0.02092]
[1776508218205,46.84,76278.14,0.0,-0.99986,0.0,0.02092]
[1776508218133,46.84,76278.14,0.0,-0.99986,0.0,0.02092]
[1776508218439,46.84,76278.14,0.0,-0.99986,0.0,0.02092]
[1776508218698,46.84,76278.14,0.0,-0.99986,0.0,0.02092]
[1776508219658,46.84,76281.95,0.0,-0.99986,0.0,0.02109]
[1776508221674,46.84,76285.65,0.0,-0.99985,0.0,0.02125]
[1776508222427,46.84,76285.65,0.0,-0.99985,0.0,0.02125]
[1776508222445,46.84,76285.65,0.0,-0.99985,0.0,0.02125]
[1776508222622,46.84,76285.65,0.0,-0.99985,0.0,0.02125]
[1776508222700,46.84,76285.65,0.0,-0.99985,0.0,0.02125]
[1776508222723,46.84,76285.69,0.0,-0.99985,0.0,0.02125]
[1776508228723,46.84,76286.34,0.0,-0.99985,0.0,0.02128]
[1776508233758,46.84,76286.52,0.0,-0.99986,0.0,0.02117]
[1776508236640,46.84,76287.67,0.0,-0.99985,0.0,0.02122]
[1776508236696,46.84,76287.67,0.0,-0.99985,0.0,0.02122]
[1776508237151,46.84,76287.67,0.0,-0.99985,0.0,0.02122]
[1776508237199,46.84,76287.67,0.0,-0.99985,0.0,0.02122]
[1776508236780,46.84,76287.91,0.0,-0.99985,0.0,0.02123]
[1776508238794,46.84,76290.81,0.0,-0.99985,0.0,0.02136]
[1776508241815,46.84,76293.38,0.0,-0.99985,0.0,0.02147]
[1776508242333,46.84,76293.38,0.0,-0.99985,0.0,0.02147]
[1776508242437,46.84,76293.38,0.0,-0.99985,0.0,0.02147]
[1776508242539,46.84,76293.38,0.0,-0.99985,0.0,0.02147]
[1776508242689,46.84,76293.38,0.0,-0.99985,0.0,0.02147]
[1776508242822,46.84,76293.88,0.0,-0.99985,0.0,0.02149]
[1776508243829,46.84,76291.97,0.0,-0.99985,0.0,0.02141]
[1776508248867,46.84,76293.03,0.0,-0.99985,0.0,0.02146]
[1776508253902,46.84,76292.62,0.0,-0.99985,0.0,0.02144]
[1776508258937,46.84,76293.07,0.0,-0.99985,0.0,0.02146]
[1776508260588,46.84,76293.14,0.0,-0.99985,0.0,0.02146]
[1776508260690,46.84,76293.14,0.0,-0.99985,0.0,0.02146]
[1776508260958,46.84,76293.14,0.0,-0.99985,0.0,0.02146]
[1776508261198,46.84,76293.14,0.0,-0.99985,0.0,0.02146]
[1776508261213,46.84,76293.14,0.0,-0.99985,0.0,0.02146]
[1776508265986,46.84,76295.02,0.0,-0.99985,0.0,0.02154]
[1776508268923,46.84,76296.43,0.0,-0.99985,0.0,0.02161]
[1776508268939,46.84,76296.43,0.0,-0.99985,0.0,0.02161]
[1776508269188,46.84,76296.43,0.0,-0.99985,0.0,0.02161]
[1776508269246,46.84,76297.98,0.0,-0.99985,0.0,0.02168]
[1776508269437,46.84,76297.98,0.0,-0.99985,0.0,0.02168]
[1776508274956,46.84,76299.93,0.0,-0.99985,0.0,0.02176]
[1776508275194,46.84,76299.93,0.0,-0.99985,0.0,0.02176]
[1776508275217,46.84,76299.93,0.0,-0.99985,0.0,0.02176]
[1776508275216,46.84,76299.72,0.0,-0.99985,0.0,0.02175]
[1776508275440,46.84,76299.72,0.0,-0.99985,0.0,0.02175]
[1776508279077,46.84,76303.41,0.0,-0.99985,0.0,0.02192]
[1776508279606,46.84,76303.41,0.0,-0.99985,0.0,0.02192]
[1776508279688,46.84,76303.41,0.0,-0.99985,0.0,0.02192]
[1776508279832,46.84,76303.41,0.0,-0.99985,0.0,0.02192]
[1776508279945,46.84,76303.41,0.0,-0.99985,0.0,0.02192]
[1776508280085,46.84,76303.45,0.0,-0.99985,0.0,0.02192]
[1776508282099,46.84,76306.71,0.0,-0.99985,0.0,0.02207]
[1776508284113,46.84,76310.27,0.0,-0.99985,0.0,0.02223]
[1776508285113,46.84,76310.27,0.0,-0.99985,0.0,0.02223]
[1776508285195,46.84,76310.27,0.0,-0.99985,0.0,0.02223]
[1776508285214,46.84,76311.09,0.0,-0.99985,0.0,0.02227]
[1776508285382,46.84,76311.09,0.0,-0.99985,0.0,0.02227]
[1776508285436,46.84,76311.09,0.0,-0.99985,0.0,0.02227]
[1776508291162,46.84,76313.33,0.0,-0.99985,0.0,0.02225]
[1776508293176,46.84,76311.24,0.0,-0.99985,0.0,0.02215]
[1776508294060,46.84,76311.24,0.0,-0.99985,0.0,0.02215]
[1776508294190,46.84,76311.24,0.0,-0.99985,0.0,0.02215]
[1776508294291,46.84,76312.39,0.0,-0.99985,0.0,0.02221]
[1776508294346,46.84,76312.39,0.0,-0.99985,0.0,0.02221]
[1776508294439,46.84,76312.39,0.0,-0.99985,0.0,0.02221]
[1776508297204,46.84,76314.68,0.0,-0.99985,0.0,0.02231]
[1776508298536,46.84,76314.71,0.0,-0.99985,0.0,0.02231]
[1776508298689,46.84,76314.71,0.0,-0.99985,0.0,0.02231]
[1776508298713,46.84,76314.71,0.0,-0.99985,0.0,0.02231]
[1776508298940,46.84,76314.71,0.0,-0.99985,0.0,0.02231]
[1776508299218,46.84,76314.98,0.0,-0.99985,0.0,0.02232]
[1776508304253,46.84,76315.97,0.0,-0.99985,0.0,0.02237]
[1776508305260,46.84,76319.26,0.0,-0.99985,0.0,0.02252]
[1776508307166,46.84,76319.79,0.0,-0.99985,0.0,0.02255]
[1776508307189,46.84,76319.79,0.0,-0.99985,0.0,0.02255]
[1776508307274,46.84,76315.09,0.0,-0.99985,0.0,0.02233]
[1776508307432,46.84,76315.09,0.0,-0.99985,0.0,0.02233]
[1776508307692,46.84,76315.09,0.0,-0.99985,0.0,0.02233]
[1776508311302,46.84,76312.82,0.0,-0.99985,0.0,0.02222]
[1776508312965,46.84,76312.79,0.0,-0.99985,0.0,0.02222]
[1776508313107,46.84,76312.79,0.0,-0.99985,0.0,0.02222]
[1776508313196,46.84,76312.79,0.0,-0.99985,0.0,0.02222]
[1776508313208,46.84,76312.79,0.0,-0.99985,0.0,0.02222]
[1776508318351,46.84,76313.3,0.0,-0.99985,0.0,0.02225]
[1776508319358,46.84,76310.56,0.0,-0.99985,0.0,0.02212]
[1776508320365,46.84,76301.96,0.0,-0.99985,0.0,0.02173]
[1776508321484,46.84,76301.96,0.0,-0.99985,0.0,0.02173]
[1776508321688,46.84,76301.96,0.0,-0.99985,0.0,0.02173]
[1776508321792,46.84,76301.96,0.0,-0.99985,0.0,0.02173]
[1776508321947,46.84,76301.96,0.0,-0.99985,0.0,0.02173]
[1776508322025,46.84,76297.68,0.0,-0.99985,0.0,0.02154]
[1776508327958,46.84,76299.11,0.0,-0.99985,0.0,0.02161]
[1776508328192,46.84,76299.11,0.0,-0.99985,0.0,0.02161]
[1776508328293,46.84,76298.63,0.0,-0.99985,0.0,0.02159]
[1776508328344,46.84,76298.63,0.0,-0.99985,0.0,0.02159]
[1776508328441,46.84,76298.63,0.0,-0.99985,0.0,0.02159]
[1776508333457,46.84,76297.87,0.0,-0.99985,0.0,0.02155]
[1776508335882,46.84,76297.12,0.0,-0.99985,0.0,0.02152]
[1776508335935,46.84,76297.12,0.0,-0.99985,0.0,0.02152]
[1776508336155,46.84,76297.12,0.0,-0.99985,0.0,0.02152]
[1776508336195,46.84,76297.12,0.0,-0.99985,0.0,0.02152]
[1776508336200,46.84,76297.8,0.0,-0.99985,0.0,0.02155]
[1776508339499,46.84,76296.08,0.0,-0.99985,0.0,0.02147]
[1776508341513,46.84,76294.27,0.0,-0.99985,0.0,0.02139]
[1776508342964,46.84,76294.27,0.0,-0.99985,0.0,0.02139]
[1776508343188,46.84,76294.27,0.0,-0.99985,0.0,0.02139]
[1776508343327,46.84,76294.27,0.0,-0.99985,0.0,0.02139]
[1776508343290,46.84,76293.67,0.0,-0.99985,0.0,0.02137]
[1776508343436,46.84,76293.67,0.0,-0.99985,0.0,0.02137]
[1776508345541,46.84,76291.12,0.0,-0.99985,0.0,0.02125]
[1776508346547,46.84,76289.12,0.0,-0.99986,0.0,0.02117]
[1776508352113,46.84,76289.27,0.0,-0.99986,0.0,0.02117]
[1776508352196,46.84,76289.27,0.0,-0.99986,0.0,0.02117]
[1776508352297,46.84,76289.31,0.0,-0.99986,0.0,0.02106]
[1776508357625,46.84,76288.3,0.0,-0.99986,0.0,0.02101]
[1776508359440,46.84,76286.77,0.0,-0.99986,0.0,0.02095]
[1776508359692,46.84,76286.77,0.0,-0.99986,0.0,0.02095]
[1776508359766,46.84,76286.77,0.0,-0.99986,0.0,0.02095]
[1776508359937,46.84,76286.77,0.0,-0.99986,0.0,0.02095]
[1776508360039,46.84,76286.77,0.0,-0.99986,0.0,0.02095]
[1776508363784,46.84,76286.96,0.0,-0.99986,0.0,0.02096]
[1776508363943,46.84,76286.96,0.0,-0.99986,0.0,0.02096]
[1776508364013,46.84,76286.96,0.0,-0.99986,0.0,0.02096]
[1776508364196,46.84,76286.96,0.0,-0.99986,0.0,0.02096]
[1776508364285,46.84,76285.91,0.0,-0.99986,0.0,0.02091]
[1776508365681,46.84,76282.99,0.0,-0.99986,0.0,0.02079]
[1776508370040,46.84,76282.36,0.0,-0.99986,0.0,0.02076]
[1776508370191,46.84,76282.36,0.0,-0.99986,0.0,0.02076]
[1776508370248,46.84,76282.36,0.0,-0.99986,0.0,0.02076]
[1776508370291,46.84,76284.17,0.0,-0.99986,0.0,0.02084]
[1776508370445,46.84,76284.17,0.0,-0.99986,0.0,0.02084]
[1776508375750,46.84,76283.66,0.0,-0.99986,0.0,0.02081]
[1776508378772,46.84,76279.93,0.0,-0.99986,0.0,0.02065]
[1776508381752,46.84,76280.11,0.0,-0.99986,0.0,0.02066]
[1776508381937,46.84,76280.11,0.0,-0.99986,0.0,0.02066]
[1776508382227,46.84,76280.11,0.0,-0.99986,0.0,0.02066]
[1776508382328,46.84,76280.54,0.0,-0.99986,0.0,0.02068]
[1776508382435,46.84,76280.54,0.0,-0.99986,0.0,0.02068]
[1776508387835,46.84,76280.29,0.0,-0.99986,0.0,0.02067]
[1776508388842,46.84,76277.34,0.0,-0.99986,0.0,0.02054]
[1776508390136,46.84,76277.34,0.0,-0.99986,0.0,0.02054]
[1776508390191,46.84,76277.34,0.0,-0.99986,0.0,0.02054]
[1776508390238,46.84,76273.71,0.0,-0.99986,0.0,0.02039]
[1776508390695,46.84,76273.71,0.0,-0.99986,0.0,0.02039]
[1776508390938,46.84,76273.71,0.0,-0.99986,0.0,0.02039]
[1776508391003,46.84,76275.74,0.0,-0.99986,0.0,0.02048]
[1776508396979,46.84,76275.36,0.0,-0.99986,0.0,0.02046]
[1776508398109,46.84,76274.22,0.0,-0.99986,0.0,0.02041]
[1776508398195,46.84,76274.22,0.0,-0.99986,0.0,0.02041]
[1776508398210,46.84,76271.34,0.0,-0.99986,0.0,0.02029]
[1776508399357,46.84,76271.34,0.0,-0.99986,0.0,0.02029]
[1776508398912,46.84,76267.77,0.0,-0.99986,0.0,0.02014]
[1776508399439,46.84,76267.77,0.0,-0.99986,0.0,0.02014]
[1776508399919,46.84,76264.02,0.0,-0.99986,0.0,0.01999]
[1776508401933,46.84,76257.39,0.0,-0.99987,0.0,0.01971]
[1776508404292,46.84,76258.26,0.0,-0.99987,0.0,0.01975]
[1776508404392,46.84,76259.14,0.0,-0.99987,0.0,0.01978]
[1776508404436,46.84,76259.14,0.0,-0.99987,0.0,0.01978]
[1776508404820,46.84,76259.14,0.0,-0.99987,0.0,0.01978]
[1776508404938,46.84,76259.14,0.0,-0.99987,0.0,0.01978]
[1776508404956,46.84,76261.21,0.0,-0.99986,0.0,0.01987]
[1776508407975,46.84,76264.62,0.0,-0.99986,0.0,0.02001]
[1776508408504,46.84,76264.62,0.0,-0.99986,0.0,0.02001]
[1776508408687,46.84,76264.62,0.0,-0.99986,0.0,0.02001]
[1776508408776,46.84,76264.62,0.0,-0.99986,0.0,0.02001]
[1776508408937,46.84,76264.62,0.0,-0.99986,0.0,0.02001]
[1776508408982,46.84,76268.19,0.0,-0.99986,0.0,0.02016]
[1776508413121,46.84,76268.0,0.0,-0.99986,0.0,0.02015]
[1776508413199,46.84,76268.0,0.0,-0.99986,0.0,0.02015]
[1776508413229,46.84,76268.0,0.0,-0.99986,0.0,0.02015]
[1776508413323,46.84,76268.0,0.0,-0.99986,0.0,0.02004]
[1776508413437,46.84,76268.0,0.0,-0.99986,0.0,0.02004]
[1776508416030,46.84,76262.68,0.0,-0.99986,0.0,0.01982]
[1776508420680,46.84,76262.23,0.0,-0.99986,0.0,0.0198]
[1776508420687,46.84,76262.23,0.0,-0.99986,0.0,0.0198]
[1776508420929,46.84,76262.23,0.0,-0.99986,0.0,0.0198]
[1776508420945,46.84,76262.23,0.0,-0.99986,0.0,0.0198]
[1776508421022,46.84,76262.23,0.0,-0.99986,0.0,0.0198]
[1776508422073,46.84,76267.49,0.0,-0.99986,0.0,0.02002]
[1776508427108,46.84,76268.18,0.0,-0.99986,0.0,0.02005]
[1776508428588,46.84,76268.62,0.0,-0.99986,0.0,0.02007]
[1776508428688,46.84,76268.62,0.0,-0.99986,0.0,0.02007]
[1776508428875,46.84,76268.62,0.0,-0.99986,0.0,0.02007]
[1776508428947,46.84,76268.62,0.0,-0.99986,0.0,0.02007]
[1776508429122,46.84,76269.25,0.0,-0.99986,0.0,0.02009]
[1776508432143,46.84,76266.25,0.0,-0.99986,0.0,0.01997]
[1776508433149,46.84,76264.54,0.0,-0.99986,0.0,0.0199]
[1776508434831,46.84,76263.72,0.0,-0.99986,0.0,0.01986]
[1776508434941,46.84,76263.72,0.0,-0.99986,0.0,0.01986]
[1776508435193,46.84,76263.72,0.0,-0.99986,0.0,0.01986]
[1776508435294,46.84,76263.5,0.0,-0.99986,0.0,0.01985]
[1776508439191,46.84,76261.97,0.0,-0.99986,0.0,0.01979]
[1776508441042,46.84,76261.97,0.0,-0.99986,0.0,0.01979]
[1776508441128,46.84,76261.97,0.0,-0.99986,0.0,0.01979]
[1776508441421,46.84,76261.97,0.0,-0.99986,0.0,0.01979]
[1776508441211,46.84,76266.68,0.0,-0.99986,0.0,0.01998]
[1776508442218,46.84,76268.49,0.0,-0.99986,0.0,0.02006]
[1776508447253,46.84,76268.59,0.0,-0.99986,0.0,0.02006]
[1776508449919,46.84,76269.6,0.0,-0.99986,0.0,0.02011]
[1776508449941,46.84,76269.6,0.0,-0.99986,0.0,0.02011]
[1776508450242,46.84,76269.6,0.0,-0.99986,0.0,0.02011]
[1776508450437,46.84,76269.6,0.0,-0.99986,0.0,0.02011]
[1776508450274,46.84,76269.85,0.0,-0.99986,0.0,0.02012]
[1776508452289,46.84,76282.42,0.0,-0.99986,0.0,0.02065]
[1776508452936,46.84,76282.42,0.0,-0.99986,0.0,0.02065]
[1776508453325,46.84,76282.42,0.0,-0.99986,0.0,0.02065]
[1776508453435,46.84,76282.42,0.0,-0.99986,0.0,0.02065]
[1776508453362,46.84,76291.05,0.0,-0.99986,0.0,0.02102]
[1776508453828,46.84,76291.05,0.0,-0.99986,0.0,0.02102]
[1776508453937,46.84,76291.05,0.0,-0.99986,0.0,0.02102]
[1776508454031,46.84,76291.05,0.0,-0.99986,0.0,0.02102]
[1776508459339,46.84,76294.9,0.0,-0.99985,0.0,0.02119]
[1776508460418,46.84,76294.9,0.0,-0.99985,0.0,0.02119]
[1776508460437,46.84,76294.9,0.0,-0.99985,0.0,0.02119]
[1776508460421,46.84,76297.85,0.0,-0.99985,0.0,0.02131]
[1776508460874,46.84,76297.85,0.0,-0.99985,0.0,0.02131]
[1776508460950,46.84,76297.85,0.0,-0.99985,0.0,0.02131]
[1776508461353,46.84,76297.96,0.0,-0.99985,0.0,0.02132]
[1776508465381,46.84,76299.4,0.0,-0.99985,0.0,0.02138]
[1776508470416,46.84,76299.55,0.0,-0.99985,0.0,0.02139]
[1776508472430,46.84,76300.46,0.0,-0.99985,0.0,0.02131]
[1776508472590,46.84,76300.46,0.0,-0.99985,0.0,0.02131]
[1776508472694,46.84,76300.46,0.0,-0.99985,0.0,0.02131]
[1776508473427,46.84,76300.46,0.0,-0.99985,0.0,0.02131]
[1776508473436,46.84,76300.46,0.0,-0.99985,0.0,0.02131]
[1776508473437,46.84,76301.36,0.0,-0.99985,0.0,0.02135]
[1776508474444,46.84,76303.14,0.0,-0.99985,0.0,0.02143]
[1776508478882,46.84,76303.09,0.0,-0.99985,0.0,0.02143]
[1776508478943,46.84,76303.09,0.0,-0.99985,0.0,0.02143]
[1776508479479,46.84,76300.27,0.0,-0.99985,0.0,0.0213]
[1776508480551,46.84,76300.27,0.0,-0.99985,0.0,0.0213]
[1776508480690,46.84,76300.27,0.0,-0.99985,0.0,0.0213]
[1776508480792,46.84,76298.59,0.0,-0.99985,0.0,0.02123]
[1776508483420,46.84,76299.41,0.0,-0.99985,0.0,0.02127]
[1776508483436,46.84,76299.41,0.0,-0.99985,0.0,0.02127]
[1776508483508,46.84,76296.06,0.0,-0.99986,0.0,0.02112]
[1776508488249,46.84,76295.55,0.0,-0.99986,0.0,0.0211]
[1776508488437,46.84,76295.55,0.0,-0.99986,0.0,0.0211]
[1776508488434,46.84,76296.21,0.0,-0.99986,0.0,0.02113]
[1776508488585,46.84,76296.21,0.0,-0.99986,0.0,0.02113]
[1776508488693,46.84,76296.21,0.0,-0.99986,0.0,0.02113]
[1776508488794,46.84,76297.76,0.0,-0.99985,0.0,0.02119]
[1776508489550,46.84,76299.11,0.0,-0.99985,0.0,0.02125]
[1776508492572,46.84,76297.68,0.0,-0.99985,0.0,0.02119]
[1776508494103,46.84,76297.68,0.0,-0.99985,0.0,0.02119]
[1776508494201,46.84,76297.68,0.0,-0.99985,0.0,0.02119]
[1776508494456,46.84,76297.68,0.0,-0.99985,0.0,0.02119]
[1776508494303,46.84,76297.14,0.0,-0.99985,0.0,0.02117]
[1776508494697,46.84,76297.14,0.0,-0.99985,0.0,0.02117]
[1776508496598,46.84,76294.58,0.0,-0.99986,0.0,0.02105]
[1776508501348,46.84,76294.27,0.0,-0.99986,0.0,0.02104]
[1776508502122,46.84,76294.3,0.0,-0.99986,0.0,0.02104]
[1776508502199,46.84,76294.3,0.0,-0.99986,0.0,0.02104]
[1776508506561,46.84,76293.12,0.0,-0.99986,0.0,0.02099]
[1776508506693,46.84,76293.12,0.0,-0.99986,0.0,0.02099]
[1776508511558,46.84,76293.18,0.0,-0.99986,0.0,0.02099]
[1776508511690,46.84,76293.18,0.0,-0.99986,0.0,0.02099]
[1776508511705,46.84,76291.07,0.0,-0.99986,0.0,0.0209]
[1776508513243,46.84,76291.07,0.0,-0.99986,0.0,0.0209]
[1776508513435,46.84,76291.07,0.0,-0.99986,0.0,0.0209]
[1776508513446,46.84,76281.58,0.0,-0.99986,0.0,0.0205]
[1776508513720,46.84,76275.56,0.0,-0.99986,0.0,0.02024]
[1776508515734,46.84,76273.92,0.0,-0.99986,0.0,0.02017]
[1776508518351,46.84,76273.73,0.0,-0.99986,0.0,0.02017]
[1776508518438,46.84,76273.73,0.0,-0.99986,0.0,0.02017]
[1776508518503,46.84,76271.09,0.0,-0.99986,0.0,0.02006]
[1776508519762,46.84,76269.25,0.0,-0.99986,0.0,0.01998]
[1776508521775,46.84,76266.62,0.0,-0.99986,0.0,0.01987]
[1776508525386,46.84,76266.15,0.0,-0.99986,0.0,0.01985]
[1776508525437,46.84,76266.15,0.0,-0.99986,0.0,0.01985]
[1776508527818,46.84,76263.44,0.0,-0.99987,0.0,0.01974]
[1776508532653,46.84,76263.09,0.0,-0.99987,0.0,0.01962]
[1776508532688,46.84,76263.09,0.0,-0.99987,0.0,0.01962]
[1776508532853,46.84,76264.99,0.0,-0.99987,0.0,0.01969]
[1776508536881,46.84,76266.84,0.0,-0.99987,0.0,0.01977]
[1776508538336,46.84,76266.84,0.0,-0.99987,0.0,0.01977]
[1776508538436,46.84,76266.84,0.0,-0.99987,0.0,0.01977]
[1776508539910,46.84,76268.11,0.0,-0.99986,0.0,0.01982]
[1776508545946,46.84,76268.86,0.0,-0.99986,0.0,0.01985]
[1776508550981,46.84,76267.3,0.0,-0.99986,0.0,0.01979]
[1776508551882,46.84,76267.3,0.0,-0.99986,0.0,0.01979]
[1776508551936,46.84,76267.3,0.0,-0.99986,0.0,0.01979]
[1776508554956,46.84,76267.44,0.0,-0.99986,0.0,0.01979]
[1776508555213,46.84,76267.44,0.0,-0.99986,0.0,0.01979]
[1776508555268,46.84,76265.12,0.0,-0.99987,0.0,0.0197]
[1776508556015,46.84,76261.88,0.0,-0.99987,0.0,0.01957]
[1776508556767,46.84,76261.88,0.0,-0.99987,0.0,0.01957]
[1776508556936,46.84,76261.88,0.0,-0.99987,0.0,0.01957]
[1776508558030,46.84,76265.39,0.0,-0.99987,0.0,0.01971]
[1776508561050,46.84,76266.9,0.0,-0.99987,0.0,0.01977]
[1776508567093,46.84,76266.74,0.0,-0.99987,0.0,0.01977]
[1776508567592,46.84,76266.74,0.0,-0.99987,0.0,0.01977]
[1776508567687,46.84,76266.74,0.0,-0.99987,0.0,0.01977]
[1776508571121,46.84,76264.82,0.0,-0.99987,0.0,0.01969]
[1776508574431,46.84,76265.32,0.0,-0.99987,0.0,0.01971]
[1776508574532,46.84,76268.47,0.0,-0.99986,0.0,0.01984]
[1776508574692,46.84,76268.47,0.0,-0.99986,0.0,0.01984]
[1776508580184,46.84,76269.43,0.0,-0.99986,0.0,0.01988]
[1776508582505,46.84,76269.17,0.0,-0.99986,0.0,0.01987]
[1776508582689,46.84,76269.74,0.0,-0.99986,0.0,0.01989]
[1776508588240,46.84,76269.26,0.0,-0.99986,0.0,0.01987]
[1776508594282,46.84,76269.07,0.0,-0.99987,0.0,0.01975]
[1776508596796,46.84,76269.19,0.0,-0.99987,0.0,0.01976]
[1776508596936,46.84,76269.19,0.0,-0.99987,0.0,0.01976]
[1776508598310,46.84,76275.5,0.0,-0.99986,0.0,0.02002]
[1776508599317,46.84,76277.22,0.0,-0.99986,0.0,0.02009]
[1776508601331,46.84,76283.09,0.0,-0.99986,0.0,0.02033]
[1776508602338,46.84,76294.96,0.0,-0.99986,0.0,0.02084]
[1776508603345,46.84,76296.33,0.0,-0.99986,0.0,0.0209]
[1776508608459,46.84,76295.92,0.0,-0.99986,0.0,0.02088]
[1776508608556,46.84,76293.36,0.0,-0.99986,0.0,0.02077]
[1776508608939,46.84,76293.36,0.0,-0.99986,0.0,0.02077]
[1776508613496,46.84,76293.3,0.0,-0.99986,0.0,0.02077]
[1776508613704,46.84,76292.62,0.0,-0.99986,0.0,0.02074]
[1776508614422,46.84,76294.11,0.0,-0.99986,0.0,0.0208]
[1776508616436,46.84,76295.58,0.0,-0.99986,0.0,0.02087]
[1776508621471,46.84,76296.4,0.0,-0.99986,0.0,0.0209]
[1776508622082,46.84,76296.4,0.0,-0.99986,0.0,0.0209]
[1776508622192,46.84,76296.4,0.0,-0.99986,0.0,0.0209]
[1776508627513,46.84,76295.63,0.0,-0.99986,0.0,0.02087]
[1776508630535,46.84,76299.91,0.0,-0.99986,0.0,0.02105]
[1776508632401,46.84,76299.59,0.0,-0.99986,0.0,0.02104]
[1776508632436,46.84,76299.59,0.0,-0.99986,0.0,0.02104]
[1776508637584,46.84,76299.88,0.0,-0.99986,0.0,0.02105]
[1776508642800,46.84,76299.85,0.0,-0.99986,0.0,0.02105]
[1776508642941,46.84,76299.85,0.0,-0.99986,0.0,0.02105]
[1776508643626,46.84,76300.2,0.0,-0.99986,0.0,0.02107]
[1776508644822,46.84,76300.89,0.0,-0.99986,0.0,0.0211]
[1776508644943,46.84,76300.89,0.0,-0.99986,0.0,0.0211]
[1776508650676,46.84,76302.65,0.0,-0.99985,0.0,0.02117]
[1776508652204,46.84,76302.65,0.0,-0.99985,0.0,0.02117]
[1776508652436,46.84,76302.65,0.0,-0.99985,0.0,0.02117]
[1776508657439,46.84,76304.71,0.0,-0.99985,0.0,0.02115]
[1776508658939,46.84,76305.73,0.0,-0.99985,0.0,0.02119]
[1776508658945,46.84,76294.42,0.0,-0.99986,0.0,0.0207]
[1776508659952,46.84,76294.42,0.0,-0.99986,0.0,0.0207]
[1776508660187,46.84,76294.42,0.0,-0.99986,0.0,0.0207]
[1776508660251,46.84,76290.82,0.0,-0.99986,0.0,0.02055]
[1776508664396,46.84,76292.66,0.0,-0.99986,0.0,0.02063]
[1776508664438,46.84,76292.66,0.0,-0.99986,0.0,0.02063]
[1776508664537,46.84,76295.18,0.0,-0.99986,0.0,0.02073]
[1776508664706,46.84,76295.18,0.0,-0.99986,0.0,0.02073]
[1776508664936,46.84,76295.18,0.0,-0.99986,0.0,0.02073]
[1776508665038,46.84,76294.25,0.0,-0.99986,0.0,0.02069]
[1776508670819,46.84,76293.71,0.0,-0.99986,0.0,0.02067]
[1776508675854,46.84,76293.24,0.0,-0.99986,0.0,0.02065]
[1776508683084,46.84,76293.2,0.0,-0.99986,0.0,0.02065]
[1776508683911,46.84,76299.38,0.0,-0.99986,0.0,0.02091]
[1776508684975,46.84,76299.38,0.0,-0.99986,0.0,0.02091]
[1776508685198,46.84,76299.38,0.0,-0.99986,0.0,0.02091]
[1776508689954,46.84,76296.16,0.0,-0.99986,0.0,0.02077]
[1776508691001,46.84,76296.16,0.0,-0.99986,0.0,0.02077]
[1776508691196,46.84,76296.16,0.0,-0.99986,0.0,0.02077]
[1776508691394,46.84,76296.16,0.0,-0.99986,0.0,0.02077]
[1776508691436,46.84,76296.16,0.0,-0.99986,0.0,0.02077]
[1776508691537,46.84,76293.32,0.0,-0.99986,0.0,0.02065]
[1776508693982,46.84,76290.59,0.0,-0.99986,0.0,0.02054]
[1776508694904,46.84,76290.59,0.0,-0.99986,0.0,0.02054]
[1776508694938,46.84,76290.59,0.0,-0.99986,0.0,0.02054]
[1776508701032,46.84,76289.83,0.0,-0.99986,0.0,0.0205]
[1776508705662,46.84,76291.44,0.0,-0.99986,0.0,0.02057]
[1776508705693,46.84,76291.44,0.0,-0.99986,0.0,0.02057]
[1776508706229,46.84,76292.71,0.0,-0.99986,0.0,0.02063]
[1776508706437,46.84,76292.71,0.0,-0.99986,0.0,0.02063]
[1776508706538,46.84,76292.78,0.0,-0.99986,0.0,0.02063]
[1776508711103,46.84,76293.18,0.0,-0.99986,0.0,0.02053]
[1776508716138,46.84,76293.79,0.0,-0.99986,0.0,0.02056]
[1776508721173,46.84,76295.22,0.0,-0.99986,0.0,0.02062]
[1776508723617,46.84,76295.22,0.0,-0.99986,0.0,0.02062]
[1776508723691,46.84,76295.22,0.0,-0.99986,0.0,0.02062]
[1776508729229,46.84,76293.91,0.0,-0.99986,0.0,0.02056]
[1776508732250,46.84,76291.31,0.0,-0.99986,0.0,0.02045]
[1776508733103,46.84,76291.31,0.0,-0.99986,0.0,0.02045]
[1776508733192,46.84,76291.31,0.0,-0.99986,0.0,0.02045]
[1776508733500,46.84,76291.31,0.0,-0.99986,0.0,0.02045]
[1776508733690,46.84,76291.31,0.0,-0.99986,0.0,0.02045]
[1776508733601,46.84,76291.68,0.0,-0.99986,0.0,0.02047]
[1776508740306,46.84,76293.38,0.0,-0.99986,0.0,0.02054]
[1776508741875,46.84,76294.38,0.0,-0.99986,0.0,0.02058]
[1776508741935,46.84,76294.38,0.0,-0.99986,0.0,0.02058]
[1776508742320,46.84,76292.24,0.0,-0.99986,0.0,0.02049]
[1776508744918,46.84,76293.3,0.0,-0.99986,0.0,0.02054]
[1776508744938,46.84,76293.3,0.0,-0.99986,0.0,0.02054]
[1776508745340,46.84,76293.45,0.0,-0.99986,0.0,0.02054]
[1776508746618,46.84,76293.45,0.0,-0.99986,0.0,0.02054]
[1776508746687,46.84,76293.45,0.0,-0.99986,0.0,0.02054]
[1776508746720,46.84,76289.59,0.0,-0.99986,0.0,0.02038]
[1776508748362,46.84,76286.93,0.0,-0.99986,0.0,0.02027]
[1776508753397,46.84,76285.23,0.0,-0.99986,0.0,0.0202]
[1776508754470,46.84,76285.23,0.0,-0.99986,0.0,0.0202]
[1776508754693,46.84,76285.23,0.0,-0.99986,0.0,0.0202]
[1776508754966,46.84,76284.9,0.0,-0.99986,0.0,0.02018]
[1776508755189,46.84,76284.9,0.0,-0.99986,0.0,0.02018]
[1776508755411,46.84,76285.13,0.0,-0.99986,0.0,0.02019]
[1776508758432,46.84,76289.73,0.0,-0.99986,0.0,0.02039]
[1776508759276,46.84,76289.73,0.0,-0.99986,0.0,0.02039]
[1776508759434,46.84,76289.73,0.0,-0.99986,0.0,0.02039]
[1776508761453,46.84,76293.43,0.0,-0.99986,0.0,0.02054]
[1776508764473,46.84,76299.8,0.0,-0.99986,0.0,0.02082]
[1776508765151,46.84,76299.8,0.0,-0.99986,0.0,0.02082]
[1776508765196,46.84,76299.8,0.0,-0.99986,0.0,0.02082]
[1776508765600,46.84,76299.8,0.0,-0.99986,0.0,0.02082]
[1776508765692,46.84,76299.8,0.0,-0.99986,0.0,0.02082]
[1776508765701,46.84,76303.57,0.0,-0.99986,0.0,0.02098]
[1776508772530,46.84,76302.87,0.0,-0.99986,0.0,0.02083]
[1776508777565,46.84,76302.83,0.0,-0.99986,0.0,0.02083]
[1776508783754,46.84,76303.0,0.0,-0.99986,0.0,0.02084]
[1776508783934,46.84,76304.41,0.0,-0.99986,0.0,0.0209]
[1776508790656,46.84,76305.95,0.0,-0.99986,0.0,0.02097]
[1776508798837,46.84,76306.14,0.0,-0.99986,0.0,0.02097]
[1776508798936,46.84,76306.14,0.0,-0.99986,0.0,0.02097]
[1776508798987,46.84,76306.14,0.0,-0.99986,0.0,0.02097]
[1776508799191,46.84,76306.14,0.0,-0.99986,0.0,0.02097]
[1776508799718,46.84,76308.41,0.0,-0.99986,0.0,0.02107]
[1776508800726,46.84,76314.97,0.0,-0.99985,0.0,0.02136]
[1776508801515,46.84,76314.97,0.0,-0.99985,0.0,0.02136]
[1776508801690,46.84,76314.97,0.0,-0.99985,0.0,0.02136]
[1776508804754,46.84,76318.59,0.0,-0.99985,0.0,0.02152]
[1776508806768,46.84,76320.73,0.0,-0.99985,0.0,0.02162]
[1776508807775,46.84,76322.64,0.0,-0.99985,0.0,0.0217]
[1776508808599,46.84,76322.64,0.0,-0.99985,0.0,0.0217]
[1776508808687,46.84,76322.64,0.0,-0.99985,0.0,0.0217]
[1776508809377,46.84,76322.82,0.0,-0.99985,0.0,0.02171]
[1776508809437,46.84,76322.82,0.0,-0.99985,0.0,0.02171]
[1776508809789,46.84,76322.71,0.0,-0.99985,0.0,0.0217]
[1776508811803,46.84,76320.75,0.0,-0.99985,0.0,0.02162]
[1776508814824,46.84,76318.82,0.0,-0.99985,0.0,0.02153]
[1776508815831,46.84,76316.16,0.0,-0.99985,0.0,0.02141]
[1776508818729,46.84,76316.09,0.0,-0.99985,0.0,0.02141]
[1776508818940,46.84,76316.09,0.0,-0.99985,0.0,0.02141]
[1776508826266,46.84,76314.74,0.0,-0.99985,0.0,0.02135]
[1776508831980,46.84,76313.07,0.0,-0.99985,0.0,0.02116]
[1776508833230,46.84,76313.07,0.0,-0.99985,0.0,0.02116]
[1776508833434,46.84,76313.07,0.0,-0.99985,0.0,0.02116]
[1776508833846,46.84,76312.56,0.0,-0.99985,0.0,0.02114]
[1776508833939,46.84,76312.56,0.0,-0.99985,0.0,0.02114]
[1776508833994,46.84,76312.78,0.0,-0.99985,0.0,0.02115]
[1776508842050,46.84,76312.16,0.0,-0.99985,0.0,0.02112]
[1776508847468,46.84,76312.27,0.0,-0.99985,0.0,0.02112]
[1776508847688,46.84,76312.27,0.0,-0.99985,0.0,0.02112]
[1776508853127,46.84,76313.28,0.0,-0.99985,0.0,0.02117]
[1776508858162,46.84,76312.78,0.0,-0.99985,0.0,0.02115]
[1776508863197,46.84,76312.69,0.0,-0.99985,0.0,0.02114]
[1776508867608,46.84,76311.77,0.0,-0.99986,0.0,0.0211]
[1776508867688,46.84,76311.77,0.0,-0.99986,0.0,0.0211]
[1776508868147,46.84,76311.77,0.0,-0.99986,0.0,0.0211]
[1776508868192,46.84,76311.77,0.0,-0.99986,0.0,0.0211]
[1776508868207,46.84,76311.77,0.0,-0.99986,0.0,0.0211]
[1776508879309,46.84,76311.78,0.0,-0.99986,0.0,0.0211]
[1776508884344,46.84,76304.05,0.0,-0.99986,0.0,0.02077]
[1776508885365,46.84,76304.05,0.0,-0.99986,0.0,0.02077]
[1776508885436,46.84,76304.05,0.0,-0.99986,0.0,0.02077]
[1776508885466,46.84,76303.54,0.0,-0.99986,0.0,0.02075]
[1776508892400,46.84,76302.94,0.0,-0.99986,0.0,0.0206]
[1776508896088,46.84,76302.8,0.0,-0.99986,0.0,0.0206]
[1776508896192,46.84,76302.8,0.0,-0.99986,0.0,0.0206]
[1776508896649,46.84,76302.8,0.0,-0.99986,0.0,0.0206]
[1776508896698,46.84,76302.8,0.0,-0.99986,0.0,0.0206]
[1776508896792,46.84,76302.53,0.0,-0.99986,0.0,0.02059]
[1776508902471,46.84,76302.42,0.0,-0.99986,0.0,0.02058]
[1776508909520,46.84,76301.96,0.0,-0.99986,0.0,0.02056]
[1776508913548,46.84,76304.99,0.0,-0.99986,0.0,0.02069]
[1776508915906,46.84,76305.54,0.0,-0.99986,0.0,0.02072]
[1776508915935,46.84,76305.7,0.0,-0.99986,0.0,0.02072]
[1776508920024,46.84,76306.63,0.0,-0.99986,0.0,0.02076]
[1776508920203,46.84,76306.63,0.0,-0.99986,0.0,0.02076]
[1776508920597,46.84,76309.87,0.0,-0.99986,0.0,0.0209]
[1776508921492,46.84,76309.87,0.0,-0.99986,0.0,0.0209]
[1776508921691,46.84,76309.87,0.0,-0.99986,0.0,0.0209]
[1776508921793,46.84,76310.55,0.0,-0.99986,0.0,0.02093]
[1776508922758,46.84,76310.55,0.0,-0.99986,0.0,0.02093]
[1776508922804,46.84,76313.49,0.0,-0.99986,0.0,0.02106]
[1776508922935,46.84,76313.49,0.0,-0.99986,0.0,0.02106]
[1776508927147,46.84,76315.82,0.0,-0.99985,0.0,0.02116]
[1776508927192,46.84,76315.82,0.0,-0.99985,0.0,0.02116]
[1776508928153,46.84,76315.6,0.0,-0.99985,0.0,0.02115]
[1776508928196,46.84,76315.6,0.0,-0.99985,0.0,0.02115]
[1776508928652,46.84,76315.41,0.0,-0.99985,0.0,0.02114]
[1776508933919,46.84,76314.61,0.0,-0.99986,0.0,0.02111]
[1776508933938,46.84,76314.61,0.0,-0.99986,0.0,0.02111]
[1776508933688,46.84,76312.52,0.0,-0.99986,0.0,0.02102]
[1776508936717,46.84,76309.95,0.0,-0.99986,0.0,0.02091]
[1776508940745,46.84,76312.05,0.0,-0.99986,0.0,0.021]
[1776508940988,46.84,76312.05,0.0,-0.99986,0.0,0.021]
[1776508941197,46.84,76312.05,0.0,-0.99986,0.0,0.021]
[1776508941663,46.84,76312.05,0.0,-0.99986,0.0,0.021]
[1776508941694,46.84,76312.05,0.0,-0.99986,0.0,0.021]
[1776508941752,46.84,76314.16,0.0,-0.99986,0.0,0.02109]
[1776508946560,46.84,76313.92,0.0,-0.99986,0.0,0.02108]
[1776508946687,46.84,76313.92,0.0,-0.99986,0.0,0.02108]
[1776508951250,46.84,76315.49,0.0,-0.99985,0.0,0.02115]
[1776508951435,46.84,76315.49,0.0,-0.99985,0.0,0.02115]
[1776508951822,46.84,76316.47,0.0,-0.99986,0.0,0.02107]
[1776508953699,46.84,76317.05,0.0,-0.99986,0.0,0.0211]
[1776508953936,46.84,76317.05,0.0,-0.99986,0.0,0.0211]
[1776508956709,46.84,76315.29,0.0,-0.99986,0.0,0.02102]
[1776508956934,46.84,76315.29,0.0,-0.99986,0.0,0.02102]
[1776508956857,46.84,76313.72,0.0,-0.99986,0.0,0.02095]
[1776508962309,46.84,76313.58,0.0,-0.99986,0.0,0.02095]
[1776508962372,46.84,76313.58,0.0,-0.99986,0.0,0.02095]
[1776508966020,46.84,76316.55,0.0,-0.99986,0.0,0.02108]
[1776508966196,46.84,76316.55,0.0,-0.99986,0.0,0.02108]
[1776508966927,46.84,76316.48,0.0,-0.99986,0.0,0.02107]
[1776508971963,46.84,76315.72,0.0,-0.99986,0.0,0.02104]
[1776508976997,46.84,76314.09,0.0,-0.99986,0.0,0.02097]
[1776508978698,46.84,76314.09,0.0,-0.99986,0.0,0.02097]
[1776508978936,46.84,76314.09,0.0,-0.99986,0.0,0.02097]
[1776508985041,46.84,76313.94,0.0,-0.99986,0.0,0.02096]
[1776508985188,46.84,76313.94,0.0,-0.99986,0.0,0.02096]
[1776508985289,46.84,76317.35,0.0,-0.99985,0.0,0.02111]
[1776508986019,46.84,76317.35,0.0,-0.99985,0.0,0.02111]
[1776508986189,46.84,76317.35,0.0,-0.99985,0.0,0.02111]
[1776508986213,46.84,76319.45,0.0,-0.99985,0.0,0.0212]
[1776508992129,46.84,76318.8,0.0,-0.99985,0.0,0.02117]
[1776508994144,46.84,76325.46,0.0,-0.99985,0.0,0.02147]
[1776508995356,46.84,76325.46,0.0,-0.99985,0.0,0.02147]
[1776508995434,46.84,76325.46,0.0,-0.99985,0.0,0.02147]
[1776508995514,46.84,76327.69,0.0,-0.99985,0.0,0.02157]
[1776509000778,46.84,76328.31,0.0,-0.99985,0.0,0.02159]
[1776509000935,46.84,76328.31,0.0,-0.99985,0.0,0.02159]
[1776509001660,46.84,76329.35,0.0,-0.99985,0.0,0.02164]
[1776509001696,46.84,76329.35,0.0,-0.99985,0.0,0.02164]
[1776509001796,46.84,76330.97,0.0,-0.99985,0.0,0.02171]
[1776509004217,46.84,76332.55,0.0,-0.99985,0.0,0.02178]
[1776509004436,46.84,76332.55,0.0,-0.99985,0.0,0.02178]
[1776509005223,46.84,76335.38,0.0,-0.99985,0.0,0.02191]
[1776509010257,46.84,76336.81,0.0,-0.99985,0.0,0.02198]
[1776509015986,46.84,76333.08,0.0,-0.99985,0.0,0.02169]
[1776509016199,46.84,76331.49,0.0,-0.99985,0.0,0.02162]
[1776509017521,46.84,76331.06,0.0,-0.99985,0.0,0.0216]
[1776509017688,46.84,76331.06,0.0,-0.99985,0.0,0.0216]
[1776509017691,46.84,76323.55,0.0,-0.99985,0.0,0.02126]
[1776509018312,46.84,76320.01,0.0,-0.99985,0.0,0.02111]
[1776509023346,46.84,76319.48,0.0,-0.99986,0.0,0.02109]
[1776509028382,46.84,76320.14,0.0,-0.99985,0.0,0.02112]
[1776509029716,46.84,76320.14,0.0,-0.99985,0.0,0.02112]
[1776509029935,46.84,76320.14,0.0,-0.99985,0.0,0.02112]
[1776509036727,46.84,76317.49,0.0,-0.99986,0.0,0.021]
[1776509036936,46.84,76317.49,0.0,-0.99986,0.0,0.021]
[1776509036945,46.84,76314.36,0.0,-0.99986,0.0,0.02086]
[1776509038011,46.84,76314.36,0.0,-0.99986,0.0,0.02086]
[1776509038039,46.84,76304.13,0.0,-0.99986,0.0,0.02043]
[1776509038190,46.84,76304.13,0.0,-0.99986,0.0,0.02043]
[1776509038460,46.84,76302.58,0.0,-0.99986,0.0,0.02036]
[1776509039465,46.84,76300.42,0.0,-0.99986,0.0,0.02027]
[1776509042718,46.84,76300.29,0.0,-0.99986,0.0,0.02026]
[1776509042936,46.84,76300.29,0.0,-0.99986,0.0,0.02026]
[1776509042986,46.84,76292.34,0.0,-0.99986,0.0,0.01993]
[1776509043493,46.84,76289.09,0.0,-0.99986,0.0,0.0198]
[1776509044499,46.84,76285.04,0.0,-0.99987,0.0,0.01963]
[1776509045930,46.84,76285.04,0.0,-0.99987,0.0,0.01963]
[1776509045942,46.84,76285.04,0.0,-0.99987,0.0,0.01963]
[1776509046024,46.84,76281.2,0.0,-0.99987,0.0,0.01947]
[1776509046370,46.84,76281.2,0.0,-0.99987,0.0,0.01947]
[1776509046435,46.84,76281.2,0.0,-0.99987,0.0,0.01947]
[1776509050187,46.84,76282.36,0.0,-0.99987,0.0,0.01952]
[1776509050435,46.84,76282.36,0.0,-0.99987,0.0,0.01952]
[1776509051797,46.84,76281.86,0.0,-0.99987,0.0,0.0195]
[1776509051936,46.84,76281.86,0.0,-0.99987,0.0,0.0195]
[1776509052037,46.84,76285.02,0.0,-0.99987,0.0,0.01963]
[1776509055577,46.84,76281.24,0.0,-0.99987,0.0,0.01948]
[1776509056584,46.84,76277.21,0.0,-0.99987,0.0,0.01931]
[1776509057538,46.84,76277.21,0.0,-0.99987,0.0,0.01931]
[1776509057691,46.84,76277.21,0.0,-0.99987,0.0,0.01931]
[1776509057792,46.84,76277.0,0.0,-0.99987,0.0,0.0193]
[1776509063632,46.84,76276.74,0.0,-0.99987,0.0,0.01929]
[1776509066941,46.84,76277.77,0.0,-0.99987,0.0,0.01934]
[1776509069093,46.84,76278.58,0.0,-0.99987,0.0,0.01937]
[1776509069191,46.84,76278.58,0.0,-0.99987,0.0,0.01937]
[1776509069675,46.84,76278.66,0.0,-0.99987,0.0,0.01937]
[1776509071700,46.84,76279.55,0.0,-0.99987,0.0,0.0193]
[1776509080050,46.84,76279.01,0.0,-0.99987,0.0,0.01928]
[1776509080195,46.84,76279.37,0.0,-0.99987,0.0,0.01929]
[1776509085629,46.84,76278.79,0.0,-0.99987,0.0,0.01927]
[1776509085690,46.84,76278.79,0.0,-0.99987,0.0,0.01927]
[1776509085795,46.84,76278.5,0.0,-0.99987,0.0,0.01926]
[1776509086802,46.84,76275.17,0.0,-0.99987,0.0,0.01912]
[1776509088087,46.84,76275.17,0.0,-0.99987,0.0,0.01912]
[1776509087808,46.84,76269.55,0.0,-0.99987,0.0,0.0189]
[1776509088192,46.84,76269.55,0.0,-0.99987,0.0,0.0189]
[1776509091838,46.84,76266.03,0.0,-0.99987,0.0,0.01876]
[1776509092638,46.84,76266.03,0.0,-0.99987,0.0,0.01876]
[1776509092687,46.84,76266.03,0.0,-0.99987,0.0,0.01876]
[1776509093097,46.84,76266.03,0.0,-0.99987,0.0,0.01876]
[1776509092845,46.84,76265.52,0.0,-0.99987,0.0,0.01874]
[1776509093194,46.84,76265.52,0.0,-0.99987,0.0,0.01874]
[1776509096873,46.84,76262.46,0.0,-0.99987,0.0,0.01862]
[1776509098088,46.84,76262.46,0.0,-0.99987,0.0,0.01862]
[1776509097880,46.84,76258.8,0.0,-0.99987,0.0,0.01848]
[1776509098198,46.84,76258.8,0.0,-0.99987,0.0,0.01848]
[1776509098887,46.84,76258.66,0.0,-0.99987,0.0,0.01847]
[1776509099315,46.84,76258.66,0.0,-0.99987,0.0,0.01847]
[1776509099437,46.84,76258.66,0.0,-0.99987,0.0,0.01847]
[1776509099894,46.84,76260.66,0.0,-0.99987,0.0,0.01855]
[1776509102915,46.84,76262.81,0.0,-0.99987,0.0,0.01864]
[1776509104342,46.84,76263.27,0.0,-0.99987,0.0,0.01865]
[1776509104437,46.84,76263.27,0.0,-0.99987,0.0,0.01865]
[1776509104705,46.84,76263.27,0.0,-0.99987,0.0,0.01865]
[1776509104936,46.84,76263.27,0.0,-0.99987,0.0,0.01865]
[1776509105037,46.84,76262.42,0.0,-0.99987,0.0,0.01862]
[1776509105936,46.84,76260.38,0.0,-0.99987,0.0,0.01854]
[1776509106943,46.84,76256.68,0.0,-0.99987,0.0,0.0184]
[1776509107950,46.84,76252.21,0.0,-0.99988,0.0,0.01823]
[1776509108604,46.84,76252.21,0.0,-0.99988,0.0,0.01823]
[1776509108693,46.84,76252.21,0.0,-0.99988,0.0,0.01823]
[1776509108957,46.84,76251.65,0.0,-0.99988,0.0,0.0182]
[1776509109403,46.84,76251.65,0.0,-0.99988,0.0,0.0182]
[1776509109436,46.84,76251.65,0.0,-0.99988,0.0,0.0182]
[1776509112619,46.84,76249.77,0.0,-0.99988,0.0,0.01813]
[1776509117128,46.84,76250.19,0.0,-0.99988,0.0,0.01815]
[1776509117202,46.84,76250.19,0.0,-0.99988,0.0,0.01815]
[1776509117972,46.84,76250.19,0.0,-0.99988,0.0,0.01815]
[1776509118021,46.84,76250.28,0.0,-0.99988,0.0,0.01815]
[1776509118190,46.84,76250.28,0.0,-0.99988,0.0,0.01815]
[1776509121042,46.84,76244.84,0.0,-0.99988,0.0,0.01795]
[1776509122049,46.84,76242.01,0.0,-0.99988,0.0,0.01784]
[1776509122289,46.84,76242.01,0.0,-0.99988,0.0,0.01784]
[1776509122443,46.84,76242.01,0.0,-0.99988,0.0,0.01784]
[1776509122960,46.84,76242.01,0.0,-0.99988,0.0,0.01784]
[1776509123056,46.84,76243.42,0.0,-0.99988,0.0,0.01789]
[1776509123186,46.84,76243.42,0.0,-0.99988,0.0,0.01789]
[1776509125070,46.84,76247.09,0.0,-0.99988,0.0,0.01803]
[1776509126084,46.84,76247.09,0.0,-0.99988,0.0,0.01803]
[1776509126195,46.84,76248.26,0.0,-0.99988,0.0,0.01808]
[1776509127084,46.84,76245.58,0.0,-0.99988,0.0,0.01797]
[1776509128083,46.84,76245.58,0.0,-0.99988,0.0,0.01797]
[1776509128188,46.84,76245.07,0.0,-0.99988,0.0,0.01796]
[1776509131112,46.84,76245.77,0.0,-0.99988,0.0,0.01788]
[1776509133126,46.84,76248.78,0.0,-0.99988,0.0,0.01799]
[1776509133993,46.84,76248.78,0.0,-0.99988,0.0,0.01799]
[1776509134133,46.84,76251.1,0.0,-0.99988,0.0,0.01808]
[1776509134189,46.84,76251.1,0.0,-0.99988,0.0,0.01808]
[1776509134953,46.84,76251.1,0.0,-0.99988,0.0,0.01808]
[1776509135188,46.84,76250.71,0.0,-0.99988,0.0,0.01807]
[1776509141923,46.84,76250.57,0.0,-0.99988,0.0,0.01806]
[1776509141938,46.84,76250.57,0.0,-0.99988,0.0,0.01806]
[1776509142024,46.84,76249.93,0.0,-0.99988,0.0,0.01804]
[1776509142869,46.84,76249.93,0.0,-0.99988,0.0,0.01804]
[1776509142940,46.84,76249.93,0.0,-0.99988,0.0,0.01804]
[1776509147418,46.84,76249.93,0.0,-0.99988,0.0,0.01804]
[1776509147462,46.84,76253.85,0.0,-0.99988,0.0,0.01819]
[1776509148237,46.84,76260.05,0.0,-0.99987,0.0,0.01842]
[1776509151080,46.84,76260.08,0.0,-0.99987,0.0,0.01842]
[1776509152268,46.84,76256.86,0.0,-0.99988,0.0,0.0183]
[1776509157303,46.84,76261.39,0.0,-0.99987,0.0,0.01847]
[1776509158465,46.84,76261.39,0.0,-0.99987,0.0,0.01847]
[1776509158690,46.84,76261.39,0.0,-0.99987,0.0,0.01847]
[1776509158782,46.84,76264.98,0.0,-0.99987,0.0,0.01861]
[1776509162175,46.84,76265.03,0.0,-0.99987,0.0,0.01862]
[1776509162200,46.84,76264.09,0.0,-0.99987,0.0,0.01858]
[1776509163143,46.84,76264.09,0.0,-0.99987,0.0,0.01858]
[1776509163151,46.84,76260.67,0.0,-0.99987,0.0,0.01845]
[1776509163200,46.84,76260.67,0.0,-0.99987,0.0,0.01845]
[1776509163345,46.84,76258.62,0.0,-0.99987,0.0,0.01837]
[1776509165359,46.84,76256.81,0.0,-0.99988,0.0,0.0183]
[1776509166366,46.84,76258.49,0.0,-0.99987,0.0,0.01836]
[1776509169911,46.84,76258.62,0.0,-0.99987,0.0,0.01837]
[1776509169937,46.84,76258.62,0.0,-0.99987,0.0,0.01837]
[1776509170012,46.84,76258.66,0.0,-0.99987,0.0,0.01837]
[1776509170797,46.84,76258.66,0.0,-0.99987,0.0,0.01837]
[1776509170939,46.84,76258.66,0.0,-0.99987,0.0,0.01837]
[1776509171005,46.84,76261.52,0.0,-0.99987,0.0,0.01848]
[1776509176503,46.84,76262.32,0.0,-0.99987,0.0,0.01851]
[1776509176694,46.84,76262.32,0.0,-0.99987,0.0,0.01851]
[1776509178750,46.84,76262.32,0.0,-0.99987,0.0,0.01851]
[1776509178821,46.84,76241.33,0.0,-0.99988,0.0,0.01771]
[1776509179457,46.84,76225.75,0.0,-0.99988,0.0,0.01714]
[1776509180463,46.84,76215.32,0.0,-0.99989,0.0,0.01677]
[1776509182035,46.84,76215.32,0.0,-0.99989,0.0,0.01677]
[1776509182116,46.84,76212.57,0.0,-0.99989,0.0,0.01667]
[1776509182479,46.84,76209.82,0.0,-0.99989,0.0,0.01658]
[1776509184492,46.84,76211.96,0.0,-0.99989,0.0,0.01665]
[1776509189527,46.84,76213.24,0.0,-0.99989,0.0,0.0167]
[1776509190303,46.84,76213.24,0.0,-0.99989,0.0,0.0167]
[1776509190435,46.84,76213.24,0.0,-0.99989,0.0,0.0167]
[1776509191541,46.84,76215.69,0.0,-0.99989,0.0,0.01669]
[1776509193441,46.84,76215.82,0.0,-0.99989,0.0,0.01669]
[1776509193716,46.84,76215.82,0.0,-0.99989,0.0,0.01669]
[1776509193793,46.84,76216.67,0.0,-0.99989,0.0,0.01672]
[1776509194363,46.84,76216.67,0.0,-0.99989,0.0,0.01672]
[1776509194437,46.84,76216.67,0.0,-0.99989,0.0,0.01672]
[1776509194562,46.84,76219.29,0.0,-0.99989,0.0,0.01681]
[1776509198297,46.84,76219.63,0.0,-0.99989,0.0,0.01683]
[1776509198441,46.84,76219.63,0.0,-0.99989,0.0,0.01683]
[1776509198537,46.84,76219.63,0.0,-0.99989,0.0,0.01683]
[1776509203025,46.84,76220.13,0.0,-0.99989,0.0,0.01684]
[1776509203186,46.84,76220.13,0.0,-0.99989,0.0,0.01684]
[1776509203625,46.84,76222.36,0.0,-0.99989,0.0,0.01692]
[1776509205639,46.84,76226.58,0.0,-0.99988,0.0,0.01707]
[1776509206900,46.84,76226.58,0.0,-0.99988,0.0,0.01707]
[1776509206937,46.84,76226.58,0.0,-0.99988,0.0,0.01707]
[1776509207001,46.84,76227.21,0.0,-0.99988,0.0,0.0171]
[1776509207803,46.84,76227.21,0.0,-0.99988,0.0,0.0171]
[1776509207944,46.84,76227.21,0.0,-0.99988,0.0,0.0171]
[1776509210190,46.84,76225.63,0.0,-0.99988,0.0,0.01704]
[1776509209667,46.84,76222.95,0.0,-0.99988,0.0,0.01694]
[1776509210674,46.84,76223.85,0.0,-0.99988,0.0,0.01698]
[1776509212294,46.84,76224.6,0.0,-0.99988,0.0,0.017]
[1776509212688,46.84,76231.2,0.0,-0.99988,0.0,0.01724]
[1776509213695,46.84,76232.97,0.0,-0.99988,0.0,0.01731]
[1776509216066,46.84,76231.67,0.0,-0.99988,0.0,0.01726]
[1776509221753,46.84,76232.97,0.0,-0.99988,0.0,0.01731]
[1776509226786,46.84,76233.25,0.0,-0.99988,0.0,0.01732]
[1776509228129,46.84,76233.25,0.0,-0.99988,0.0,0.01732]
[1776509228199,46.84,76233.25,0.0,-0.99988,0.0,0.01732]
[1776509228230,46.84,76233.57,0.0,-0.99988,0.0,0.01733]
[1776509229913,46.84,76233.79,0.0,-0.99988,0.0,0.01734]
[1776509229936,46.84,76233.79,0.0,-0.99988,0.0,0.01734]
[1776509230014,46.84,76235.45,0.0,-0.99988,0.0,0.0174]
[1776509230814,46.84,76237.02,0.0,-0.99988,0.0,0.01745]
[1776509237862,46.84,76237.1,0.0,-0.99988,0.0,0.01746]
[1776509239032,46.84,76237.1,0.0,-0.99988,0.0,0.01746]
[1776509239201,46.84,76237.1,0.0,-0.99988,0.0,0.01746]
[1776509239256,46.84,76235.82,0.0,-0.99988,0.0,0.01741]
[1776509239800,46.84,76235.82,0.0,-0.99988,0.0,0.01741]
[1776509239937,46.84,76235.82,0.0,-0.99988,0.0,0.01741]
[1776509245919,46.84,76236.3,0.0,-0.99988,0.0,0.01743]
[1776509247933,46.84,76238.53,0.0,-0.99988,0.0,0.01751]
[1776509248940,46.84,76243.51,0.0,-0.99988,0.0,0.01769]
[1776509249536,46.84,76243.51,0.0,-0.99988,0.0,0.01769]
[1776509249689,46.84,76243.51,0.0,-0.99988,0.0,0.01769]
[1776509249947,46.84,76246.43,0.0,-0.99988,0.0,0.0178]
[1776509250478,46.84,76246.43,0.0,-0.99988,0.0,0.0178]
[1776509250687,46.84,76246.43,0.0,-0.99988,0.0,0.0178]
[1776509251961,46.84,76246.57,0.0,-0.99988,0.0,0.01771]
[1776509255159,46.84,76246.57,0.0,-0.99988,0.0,0.01771]
[1776509255191,46.84,76246.57,0.0,-0.99988,0.0,0.01771]
[1776509255260,46.84,76247.32,0.0,-0.99988,0.0,0.01773]
[1776509257514,46.84,76247.26,0.0,-0.99988,0.0,0.01773]
[1776509257688,46.84,76247.26,0.0,-0.99988,0.0,0.01773]
[1776509259010,46.84,76251.84,0.0,-0.99988,0.0,0.0179]
[1776509259712,46.84,76251.84,0.0,-0.99988,0.0,0.0179]
[1776509259940,46.84,76251.84,0.0,-0.99988,0.0,0.0179]
[1776509260018,46.84,76254.18,0.0,-0.99988,0.0,0.01799]
[1776509262032,46.84,76255.76,0.0,-0.99988,0.0,0.01805]
[1776509263235,46.84,76255.76,0.0,-0.99988,0.0,0.01805]
[1776509263436,46.84,76256.03,0.0,-0.99988,0.0,0.01806]
[1776509267058,46.84,76257.43,0.0,-0.99988,0.0,0.01811]
[1776509267193,46.84,76257.43,0.0,-0.99988,0.0,0.01811]
[1776509267067,46.84,76258.05,0.0,-0.99988,0.0,0.01814]
[1776509267720,46.84,76258.05,0.0,-0.99988,0.0,0.01814]
[1776509267935,46.84,76258.05,0.0,-0.99988,0.0,0.01814]
[1776509268029,46.84,76258.05,0.0,-0.99988,0.0,0.01814]
[1776509269081,46.84,76259.89,0.0,-0.99988,0.0,0.01821]
[1776509274117,46.84,76263.79,0.0,-0.99987,0.0,0.01836]
[1776509274738,46.84,76263.79,0.0,-0.99987,0.0,0.01836]
[1776509274937,46.84,76263.79,0.0,-0.99987,0.0,0.01836]
[1776509275122,46.84,76264.33,0.0,-0.99987,0.0,0.01838]
[1776509275857,46.84,76264.33,0.0,-0.99987,0.0,0.01838]
[1776509275939,46.84,76264.33,0.0,-0.99987,0.0,0.01838]
[1776509277137,46.84,76269.76,0.0,-0.99987,0.0,0.01859]
[1776509279150,46.84,76271.59,0.0,-0.99987,0.0,0.01866]
[1776509281888,46.84,76272.04,0.0,-0.99987,0.0,0.01868]
[1776509281939,46.84,76272.04,0.0,-0.99987,0.0,0.01868]
[1776509283819,46.84,76272.89,0.0,-0.99987,0.0,0.01871]
[1776509283935,46.84,76272.89,0.0,-0.99987,0.0,0.01871]
[1776509284186,46.84,76273.34,0.0,-0.99987,0.0,0.01873]
[1776509287207,46.84,76271.54,0.0,-0.99987,0.0,0.01866]
[1776509288214,46.84,76267.79,0.0,-0.99987,0.0,0.01851]
[1776509289091,46.84,76267.79,0.0,-0.99987,0.0,0.01851]
[1776509289190,46.84,76267.79,0.0,-0.99987,0.0,0.01851]
[1776509294256,46.84,76265.58,0.0,-0.99987,0.0,0.01843]
[1776509294854,46.84,76265.58,0.0,-0.99987,0.0,0.01843]
[1776509294936,46.84,76265.58,0.0,-0.99987,0.0,0.01843]
[1776509295184,46.84,76265.58,0.0,-0.99987,0.0,0.01843]
[1776509295263,46.84,76265.86,0.0,-0.99987,0.0,0.01844]
[1776509295435,46.84,76265.86,0.0,-0.99987,0.0,0.01844]
[1776509298283,46.84,76268.03,0.0,-0.99987,0.0,0.01852]
[1776509302716,46.84,76268.63,0.0,-0.99987,0.0,0.01855]
[1776509302936,46.84,76268.63,0.0,-0.99987,0.0,0.01855]
[1776509303155,46.84,76268.63,0.0,-0.99987,0.0,0.01855]
[1776509303195,46.84,76268.63,0.0,-0.99987,0.0,0.01855]
[1776509303318,46.84,76268.66,0.0,-0.99987,0.0,0.01855]
[1776509305333,46.84,76270.85,0.0,-0.99987,0.0,0.01863]
[1776509306340,46.84,76272.62,0.0,-0.99987,0.0,0.0187]
[1776509307347,46.84,76274.53,0.0,-0.99987,0.0,0.01878]
[1776509308581,46.84,76274.53,0.0,-0.99987,0.0,0.01878]
[1776509308691,46.84,76274.53,0.0,-0.99987,0.0,0.01878]
[1776509309110,46.84,76274.53,0.0,-0.99987,0.0,0.01878]
[1776509309190,46.84,76274.53,0.0,-0.99987,0.0,0.01878]
[1776509309201,46.84,76274.51,0.0,-0.99987,0.0,0.01877]
[1776509309361,46.84,76276.52,0.0,-0.99987,0.0,0.01885]
[1776509311375,46.84,76279.48,0.0,-0.99987,0.0,0.01886]
[1776509312427,46.84,76279.48,0.0,-0.99987,0.0,0.01886]
[1776509312485,46.84,76297.47,0.0,-0.99987,0.0,0.01959]
[1776509313388,46.84,76306.15,0.0,-0.99986,0.0,0.01994]
[1776509314396,46.84,76306.33,0.0,-0.99986,0.0,0.01995]
[1776509315867,46.84,76306.33,0.0,-0.99986,0.0,0.01995]
[1776509315966,46.84,76306.16,0.0,-0.99986,0.0,0.01994]
[1776509316410,46.84,76303.42,0.0,-0.99986,0.0,0.01983]
[1776509323460,46.84,76302.9,0.0,-0.99986,0.0,0.01981]
[1776509327488,46.84,76305.36,0.0,-0.99986,0.0,0.01991]
[1776509329538,46.84,76305.67,0.0,-0.99986,0.0,0.01992]
[1776509329689,46.84,76305.67,0.0,-0.99986,0.0,0.01992]
[1776509329761,46.84,76305.86,0.0,-0.99986,0.0,0.01993]
[1776509330666,46.84,76305.86,0.0,-0.99986,0.0,0.01993]
[1776509330693,46.84,76305.86,0.0,-0.99986,0.0,0.01993]
[1776509334312,46.84,76306.5,0.0,-0.99986,0.0,0.01996]
[1776509333530,46.84,76309.36,0.0,-0.99986,0.0,0.02008]
[1776509334436,46.84,76309.36,0.0,-0.99986,0.0,0.02008]
[1776509334537,46.84,76311.05,0.0,-0.99986,0.0,0.02015]
[1776509336563,46.84,76311.63,0.0,-0.99986,0.0,0.02017]
[1776509336688,46.84,76311.63,0.0,-0.99986,0.0,0.02017]
[1776509336789,46.84,76311.71,0.0,-0.99986,0.0,0.02018]
[1776509339794,46.84,76311.78,0.0,-0.99986,0.0,0.02018]
[1776509339937,46.84,76311.78,0.0,-0.99986,0.0,0.02018]
[1776509340579,46.84,76314.83,0.0,-0.99986,0.0,0.02031]
[1776509344237,46.84,76314.47,0.0,-0.99986,0.0,0.02029]
[1776509344344,46.84,76314.47,0.0,-0.99986,0.0,0.02029]
[1776509344439,46.84,76314.47,0.0,-0.99986,0.0,0.02029]
[1776509345235,46.84,76314.47,0.0,-0.99986,0.0,0.02029]
[1776509345298,46.84,76309.04,0.0,-0.99986,0.0,0.02006]
[1776509345436,46.84,76309.04,0.0,-0.99986,0.0,0.02006]
[1776509345613,46.84,76305.97,0.0,-0.99986,0.0,0.01994]
[1776509346621,46.84,76303.13,0.0,-0.99986,0.0,0.01982]
[1776509348115,46.84,76303.13,0.0,-0.99986,0.0,0.01982]
[1776509348269,46.84,76303.13,0.0,-0.99986,0.0,0.01982]
[1776509348635,46.84,76306.2,0.0,-0.99986,0.0,0.01995]
[1776509349642,46.84,76301.79,0.0,-0.99986,0.0,0.01976]
[1776509351504,46.84,76301.17,0.0,-0.99986,0.0,0.01974]
[1776509351854,46.84,76301.17,0.0,-0.99986,0.0,0.01974]
[1776509351956,46.84,76299.25,0.0,-0.99987,0.0,0.01966]
[1776509357699,46.84,76300.4,0.0,-0.99986,0.0,0.01971]
[1776509361586,46.84,76299.66,0.0,-0.99987,0.0,0.01968]
[1776509361695,46.84,76299.66,0.0,-0.99987,0.0,0.01968]
[1776509365691,46.84,76298.6,0.0,-0.99987,0.0,0.01963]
[1776509365792,46.84,76298.6,0.0,-0.99987,0.0,0.01963]
[1776509368280,46.84,76298.6,0.0,-0.99987,0.0,0.01963]
[1776509368436,46.84,76298.25,0.0,-0.99987,0.0,0.01962]
[1776509369783,46.84,76289.04,0.0,-0.99987,0.0,0.01924]
[1776509370790,46.84,76287.55,0.0,-0.99987,0.0,0.01918]
[1776509371797,46.84,76287.39,0.0,-0.99987,0.0,0.01907]
[1776509373819,46.84,76286.58,0.0,-0.99987,0.0,0.01904]
[1776509373934,46.84,76286.58,0.0,-0.99987,0.0,0.01904]
[1776509374011,46.84,76284.64,0.0,-0.99987,0.0,0.01896]
[1776509374818,46.84,76282.38,0.0,-0.99987,0.0,0.01887]
[1776509375809,46.84,76282.38,0.0,-0.99987,0.0,0.01887]
[1776509375941,46.84,76282.38,0.0,-0.99987,0.0,0.01887]
[1776509376028,46.84,76282.27,0.0,-0.99987,0.0,0.01887]
[1776509381640,46.84,76282.39,0.0,-0.99987,0.0,0.01887]
[1776509381687,46.84,76282.39,0.0,-0.99987,0.0,0.01887]
[1776509387909,46.84,76278.44,0.0,-0.99987,0.0,0.01872]
[1776509388876,46.84,76278.44,0.0,-0.99987,0.0,0.01872]
[1776509388941,46.84,76278.44,0.0,-0.99987,0.0,0.01872]
[1776509391057,46.84,76276.75,0.0,-0.99987,0.0,0.01865]
[1776509391188,46.84,76276.75,0.0,-0.99987,0.0,0.01865]
[1776509391290,46.84,76274.86,0.0,-0.99987,0.0,0.01858]
[1776509397980,46.84,76274.26,0.0,-0.99987,0.0,0.01855]
[1776509403015,46.84,76272.57,0.0,-0.99987,0.0,0.01849]
[1776509404054,46.84,76272.57,0.0,-0.99987,0.0,0.01849]
[1776509404196,46.84,76272.57,0.0,-0.99987,0.0,0.01849]
[1776509407044,46.84,76274.96,0.0,-0.99987,0.0,0.01858]
[1776509408406,46.84,76274.96,0.0,-0.99987,0.0,0.01858]
[1776509408436,46.84,76274.77,0.0,-0.99987,0.0,0.01857]
[1776509409058,46.84,76276.41,0.0,-0.99987,0.0,0.01864]
[1776509414093,46.84,76270.35,0.0,-0.99987,0.0,0.0184]
[1776509415073,46.84,76270.35,0.0,-0.99987,0.0,0.0184]
[1776509415194,46.84,76270.35,0.0,-0.99987,0.0,0.0184]
[1776509415295,46.84,76268.12,0.0,-0.99987,0.0,0.01832]
[1776509419131,46.84,76264.47,0.0,-0.99988,0.0,0.01818]
[1776509420138,46.84,76258.04,0.0,-0.99988,0.0,0.01793]
[1776509420602,46.84,76258.04,0.0,-0.99988,0.0,0.01793]
[1776509420698,46.84,76258.04,0.0,-0.99988,0.0,0.01793]
[1776509422555,46.84,76257.85,0.0,-0.99988,0.0,0.01792]
[1776509422688,46.84,76257.85,0.0,-0.99988,0.0,0.01792]
[1776509423159,46.84,76257.78,0.0,-0.99988,0.0,0.01792]
[1776509428194,46.84,76257.6,0.0,-0.99988,0.0,0.01792]
[1776509428470,46.84,76257.6,0.0,-0.99988,0.0,0.01792]
[1776509428696,46.84,76257.6,0.0,-0.99988,0.0,0.01792]
[1776509431215,46.84,76257.51,0.0,-0.99988,0.0,0.01781]
[1776509436250,46.84,76257.24,0.0,-0.99988,0.0,0.0178]
[1776509442292,46.84,76257.53,0.0,-0.99988,0.0,0.01781]
[1776509446091,46.84,76258.67,0.0,-0.99988,0.0,0.01785]
[1776509446187,46.84,76258.67,0.0,-0.99988,0.0,0.01785]
[1776509447819,46.84,76258.49,0.0,-0.99988,0.0,0.01785]
[1776509447935,46.84,76258.49,0.0,-0.99988,0.0,0.01785]
[1776509448334,46.84,76257.88,0.0,-0.99988,0.0,0.01782]
[1776509450810,46.84,76257.95,0.0,-0.99988,0.0,0.01783]
[1776509450935,46.84,76257.95,0.0,-0.99988,0.0,0.01783]
[1776509457397,46.84,76259.28,0.0,-0.99988,0.0,0.01788]
[1776509462432,46.84,76259.31,0.0,-0.99988,0.0,0.01788]
[1776509467466,46.84,76259.66,0.0,-0.99988,0.0,0.01789]
[1776509473485,46.84,76259.1,0.0,-0.99988,0.0,0.01787]
[1776509473688,46.84,76259.1,0.0,-0.99988,0.0,0.01787]
[1776509475023,46.84,76259.14,0.0,-0.99988,0.0,0.01787]
[1776509475196,46.84,76259.14,0.0,-0.99988,0.0,0.01787]
[1776509475227,46.84,76259.14,0.0,-0.99988,0.0,0.01787]
[1776509480553,46.84,76259.05,0.0,-0.99988,0.0,0.01787]
[1776509480699,46.84,76259.05,0.0,-0.99988,0.0,0.01787]
[1776509486600,46.84,76259.29,0.0,-0.99988,0.0,0.01788]
[1776509490154,46.84,76259.29,0.0,-0.99988,0.0,0.01788]
[1776509490190,46.84,76259.29,0.0,-0.99988,0.0,0.01788]
[1776509491500,46.84,76259.22,0.0,-0.99988,0.0,0.01787]
[1776509491696,46.84,76259.15,0.0,-0.99988,0.0,0.01787]
[1776509491797,46.84,76259.15,0.0,-0.99988,0.0,0.01777]
[1776509497606,46.84,76259.06,0.0,-0.99988,0.0,0.01777]
[1776509497699,46.84,76259.06,0.0,-0.99988,0.0,0.01777]
[1776509497707,46.84,76255.23,0.0,-0.99988,0.0,0.01762]
[1776509498684,46.84,76252.49,0.0,-0.99988,0.0,0.01752]
[1776509501366,46.84,76252.06,0.0,-0.99988,0.0,0.01751]
[1776509501435,46.84,76252.06,0.0,-0.99988,0.0,0.01751]
[1776509502021,46.84,76251.38,0.0,-0.99988,0.0,0.01748]
[1776509502192,46.84,76251.38,0.0,-0.99988,0.0,0.01748]
[1776509502218,46.84,76249.61,0.0,-0.99988,0.0,0.01742]
[1776509507747,46.84,76249.6,0.0,-0.99988,0.0,0.01741]
[1776509508754,46.84,76246.55,0.0,-0.99988,0.0,0.0173]
[1776509510325,46.84,76246.55,0.0,-0.99988,0.0,0.0173]
[1776509510434,46.84,76246.55,0.0,-0.99988,0.0,0.0173]
[1776509510478,46.84,76243.49,0.0,-0.99988,0.0,0.01719]
[1776509512781,46.84,76240.09,0.0,-0.99988,0.0,0.01707]
[1776509513789,46.84,76231.1,0.0,-0.99989,0.0,0.01675]
[1776509514796,46.84,76226.39,0.0,-0.99989,0.0,0.01658]
[1776509515803,46.84,76218.1,0.0,-0.99989,0.0,0.01629]
[1776509517170,46.84,76218.1,0.0,-0.99989,0.0,0.01629]
[1776509517190,46.84,76218.1,0.0,-0.99989,0.0,0.01629]
[1776509517265,46.84,76214.5,0.0,-0.99989,0.0,0.01617]
[1776509519171,46.84,76214.16,0.0,-0.99989,0.0,0.01616]
[1776509519192,46.84,76214.16,0.0,-0.99989,0.0,0.01616]
[1776509519242,46.84,76214.16,0.0,-0.99989,0.0,0.01616]
[1776509524877,46.84,76208.96,0.0,-0.99989,0.0,0.01598]
[1776509527060,46.84,76207.2,0.0,-0.99989,0.0,0.01592]
[1776509527187,46.84,76207.2,0.0,-0.99989,0.0,0.01592]
[1776509527288,46.84,76209.61,0.0,-0.99989,0.0,0.016]
[1776509532932,46.84,76211.04,0.0,-0.99989,0.0,0.01605]
[1776509537967,46.84,76211.4,0.0,-0.99989,0.0,0.01606]
[1776509542296,46.84,76212.1,0.0,-0.99989,0.0,0.01609]
[1776509542435,46.84,76212.1,0.0,-0.99989,0.0,0.01609]
[1776509543001,46.84,76207.97,0.0,-0.99989,0.0,0.01595]
[1776509545354,46.84,76207.23,0.0,-0.99989,0.0,0.01592]
[1776509545439,46.84,76207.23,0.0,-0.99989,0.0,0.01592]
[1776509545455,46.84,76206.96,0.0,-0.99989,0.0,0.01591]
[1776509551058,46.84,76208.35,0.0,-0.99989,0.0,0.01587]
[1776509555086,46.84,76210.19,0.0,-0.99989,0.0,0.01593]
[1776509557689,46.84,76209.29,0.0,-0.99989,0.0,0.0159]
[1776509559077,46.84,76209.36,0.0,-0.99989,0.0,0.0159]
[1776509559189,46.84,76209.36,0.0,-0.99989,0.0,0.0159]
[1776509559290,46.84,76209.47,0.0,-0.99989,0.0,0.0159]
[1776509561128,46.84,76213.46,0.0,-0.99989,0.0,0.01604]
[1776509561886,46.84,76213.46,0.0,-0.99989,0.0,0.01604]
[1776509561936,46.84,76213.46,0.0,-0.99989,0.0,0.01604]
[1776509567170,46.84,76215.35,0.0,-0.99989,0.0,0.0161]
[1776509568705,46.84,76214.49,0.0,-0.99989,0.0,0.01608]
[1776509568767,46.84,76214.49,0.0,-0.99989,0.0,0.01608]
[1776509568938,46.84,76214.49,0.0,-0.99989,0.0,0.01608]
[1776509569184,46.84,76214.57,0.0,-0.99989,0.0,0.01608]
[1776509574219,46.84,76213.85,0.0,-0.99989,0.0,0.01605]
[1776509575587,46.84,76213.85,0.0,-0.99989,0.0,0.01605]
[1776509575642,46.84,76213.98,0.0,-0.99989,0.0,0.01606]
[1776509575701,46.84,76213.98,0.0,-0.99989,0.0,0.01606]
[1776509576233,46.84,76217.57,0.0,-0.99989,0.0,0.01618]
[1776509582275,46.84,76219.91,0.0,-0.99989,0.0,0.01626]
[1776509583282,46.84,76222.21,0.0,-0.99989,0.0,0.01634]
[1776509584382,46.84,76222.21,0.0,-0.99989,0.0,0.01634]
[1776509584437,46.84,76222.21,0.0,-0.99989,0.0,0.01634]
[1776509584466,46.84,76222.21,0.0,-0.99989,0.0,0.01634]
[1776509584538,46.84,76225.08,0.0,-0.99989,0.0,0.01644]
[1776509584688,46.84,76225.08,0.0,-0.99989,0.0,0.01644]
[1776509593352,46.84,76225.36,0.0,-0.99989,0.0,0.01645]
[1776509594359,46.84,76222.64,0.0,-0.99989,0.0,0.01636]
[1776509596375,46.84,76213.56,0.0,-0.99989,0.0,0.01604]
[1776509597418,46.84,76213.56,0.0,-0.99989,0.0,0.01604]
[1776509597437,46.84,76213.56,0.0,-0.99989,0.0,0.01604]
[1776509597551,46.84,76213.56,0.0,-0.99989,0.0,0.01604]
[1776509597507,46.84,76208.12,0.0,-0.99989,0.0,0.01586]
[1776509597690,46.84,76208.12,0.0,-0.99989,0.0,0.01586]
[1776509603425,46.84,76206.5,0.0,-0.99989,0.0,0.0158]
[1776509605139,46.84,76206.32,0.0,-0.99989,0.0,0.0158]
[1776509605208,46.84,76206.32,0.0,-0.99989,0.0,0.0158]
[1776509605265,46.84,76206.32,0.0,-0.99989,0.0,0.0158]
[1776509605439,46.84,76206.32,0.0,-0.99989,0.0,0.0158]
[1776509605525,46.84,76206.32,0.0,-0.99989,0.0,0.0158]
[1776509606445,46.84,76204.23,0.0,-0.99989,0.0,0.01573]
[1776509611481,46.84,76203.59,0.0,-0.99989,0.0,0.01562]
[1776509613305,46.84,76202.44,0.0,-0.99989,0.0,0.01558]
[1776509613398,46.84,76202.44,0.0,-0.99989,0.0,0.01558]
[1776509613438,46.84,76202.44,0.0,-0.99989,0.0,0.01558]
[1776509613495,46.84,76202.24,0.0,-0.99989,0.0,0.01557]
[1776509618529,46.84,76199.73,0.0,-0.9999,0.0,0.01549]
[1776509620192,46.84,76199.31,0.0,-0.9999,0.0,0.01547]
[1776509620255,46.84,76199.31,0.0,-0.9999,0.0,0.01547]
[1776509620439,46.84,76199.31,0.0,-0.9999,0.0,0.01547]
[1776509620544,46.84,76198.62,0.0,-0.9999,0.0,0.01545]
[1776509625580,46.84,76199.55,0.0,-0.9999,0.0,0.01548]
[1776509627069,46.84,76200.55,0.0,-0.99989,0.0,0.01551]
[1776509627191,46.84,76200.55,0.0,-0.99989,0.0,0.01551]
[1776509627215,46.84,76200.55,0.0,-0.99989,0.0,0.01551]
[1776509627438,46.84,76200.55,0.0,-0.99989,0.0,0.01551]
[1776509627594,46.84,76200.51,0.0,-0.99989,0.0,0.01551]
[1776509632629,46.84,76202.17,0.0,-0.99989,0.0,0.01557]
[1776509637664,46.84,76201.67,0.0,-0.99989,0.0,0.01555]
[1776509638085,46.84,76201.67,0.0,-0.99989,0.0,0.01555]
[1776509638199,46.84,76201.67,0.0,-0.99989,0.0,0.01555]
[1776509638206,46.84,76201.67,0.0,-0.99989,0.0,0.01555]
[1776509638436,46.84,76201.67,0.0,-0.99989,0.0,0.01555]
[1776509638537,46.84,76201.67,0.0,-0.99989,0.0,0.01555]
[1776509641696,46.84,76213.98,0.0,-0.99989,0.0,0.01596]
[1776509642703,46.84,76218.05,0.0,-0.99989,0.0,0.0161]
[1776509644122,46.84,76218.05,0.0,-0.99989,0.0,0.0161]
[1776509644192,46.84,76218.05,0.0,-0.99989,0.0,0.0161]
[1776509644258,46.84,76218.05,0.0,-0.99989,0.0,0.0161]
[1776509644436,46.84,76218.05,0.0,-0.99989,0.0,0.0161]
[1776509644538,46.84,76220.9,0.0,-0.99989,0.0,0.0162]
[1776509651768,46.84,76222.66,0.0,-0.99989,0.0,0.01626]
[1776509653260,46.84,76222.66,0.0,-0.99989,0.0,0.01626]
[1776509653437,46.84,76222.66,0.0,-0.99989,0.0,0.01626]
[1776509653503,46.84,76222.66,0.0,-0.99989,0.0,0.01626]
[1776509653590,46.84,76222.69,0.0,-0.99989,0.0,0.01626]
[1776509653690,46.84,76222.69,0.0,-0.99989,0.0,0.01626]
[1776509656685,46.84,76223.23,0.0,-0.99989,0.0,0.01628]
[1776509656783,46.84,76222.34,0.0,-0.99989,0.0,0.01625]
[1776509656936,46.84,76222.34,0.0,-0.99989,0.0,0.01625]
[1776509656981,46.84,76220.98,0.0,-0.99989,0.0,0.0162]
[1776509661838,46.84,76218.61,0.0,-0.99989,0.0,0.01612]
[1776509663854,46.84,76217.07,0.0,-0.99989,0.0,0.01607]
[1776509663915,46.84,76217.07,0.0,-0.99989,0.0,0.01607]
[1776509663939,46.84,76217.07,0.0,-0.99989,0.0,0.01607]
[1776509663956,46.84,76216.64,0.0,-0.99989,0.0,0.01605]
[1776509670313,46.84,76215.89,0.0,-0.99989,0.0,0.01603]
[1776509670438,46.84,76215.89,0.0,-0.99989,0.0,0.01603]
[1776509670461,46.84,76215.89,0.0,-0.99989,0.0,0.01603]
[1776509670692,46.84,76215.89,0.0,-0.99989,0.0,0.01603]
[1776509670538,46.84,76215.63,0.0,-0.99989,0.0,0.01602]
[1776509672917,46.84,76207.07,0.0,-0.99989,0.0,0.01564]
[1776509673923,46.84,76198.69,0.0,-0.9999,0.0,0.01536]
[1776509675063,46.84,76198.69,0.0,-0.9999,0.0,0.01536]
[1776509675192,46.84,76198.69,0.0,-0.9999,0.0,0.01536]
[1776509675464,46.84,76198.69,0.0,-0.9999,0.0,0.01536]
[1776509675687,46.84,76198.69,0.0,-0.9999,0.0,0.01536]
[1776509675565,46.84,76198.27,0.0,-0.9999,0.0,0.01535]
[1776509677951,46.84,76195.3,0.0,-0.9999,0.0,0.01525]
[1776509682985,46.84,76194.71,0.0,-0.9999,0.0,0.01523]
[1776509684698,46.84,76194.71,0.0,-0.9999,0.0,0.01523]
[1776509684873,46.84,76194.71,0.0,-0.9999,0.0,0.01523]
[1776509684936,46.84,76194.71,0.0,-0.9999,0.0,0.01523]
[1776509685433,46.84,76194.3,0.0,-0.9999,0.0,0.01522]
[1776509691265,46.84,76194.16,0.0,-0.9999,0.0,0.01522]
[1776509691428,46.84,76194.16,0.0,-0.9999,0.0,0.01522]
[1776509691436,46.84,76194.16,0.0,-0.9999,0.0,0.01522]
[1776509691529,46.84,76194.26,0.0,-0.9999,0.0,0.01522]
[1776509693061,46.84,76186.82,0.0,-0.9999,0.0,0.01498]
[1776509694065,46.84,76187.41,0.0,-0.9999,0.0,0.015]
[1776509695072,46.84,76189.16,0.0,-0.9999,0.0,0.01505]
[1776509695983,46.84,76189.16,0.0,-0.9999,0.0,0.01505]
[1776509696522,46.84,76189.16,0.0,-0.9999,0.0,0.01505]
[1776509696571,46.84,76189.16,0.0,-0.9999,0.0,0.01505]
[1776509696599,46.84,76188.75,0.0,-0.9999,0.0,0.01504]
[1776509696863,46.84,76188.75,0.0,-0.9999,0.0,0.01504]
[1776509702124,46.84,76192.7,0.0,-0.9999,0.0,0.01517]
[1776509703900,46.84,76193.43,0.0,-0.9999,0.0,0.01519]
[1776509703936,46.84,76193.43,0.0,-0.9999,0.0,0.01519]
[1776509709179,46.84,76194.56,0.0,-0.9999,0.0,0.01523]
[1776509714214,46.84,76197.34,0.0,-0.9999,0.0,0.01532]
[1776509715221,46.84,76202.4,0.0,-0.9999,0.0,0.01549]
[1776509715895,46.84,76202.4,0.0,-0.9999,0.0,0.01549]
[1776509715937,46.84,76202.4,0.0,-0.9999,0.0,0.01549]
[1776509716090,46.84,76202.4,0.0,-0.9999,0.0,0.01549]
[1776509716196,46.84,76202.4,0.0,-0.9999,0.0,0.01549]
[1776509716227,46.84,76203.9,0.0,-0.99989,0.0,0.01553]
[1776509721379,46.84,76204.01,0.0,-0.99989,0.0,0.01554]
[1776509721439,46.84,76204.01,0.0,-0.99989,0.0,0.01554]
[1776509727304,46.84,76206.67,0.0,-0.99989,0.0,0.01563]
[1776509728312,46.84,76211.26,0.0,-0.99989,0.0,0.01578]
[1776509730152,46.84,76211.78,0.0,-0.99989,0.0,0.0158]
[1776509730191,46.84,76211.78,0.0,-0.99989,0.0,0.0158]
[1776509730321,46.84,76211.78,0.0,-0.99989,0.0,0.0158]
[1776509730436,46.84,76211.78,0.0,-0.99989,0.0,0.0158]
[1776509730537,46.84,76211.96,0.0,-0.99989,0.0,0.0158]
[1776509731333,46.84,76212.03,0.0,-0.99989,0.0,0.01571]
[1776509736368,46.84,76213.08,0.0,-0.99989,0.0,0.01575]
[1776509741404,46.84,76211.05,0.0,-0.99989,0.0,0.01568]
[1776509741948,46.84,76211.05,0.0,-0.99989,0.0,0.01568]
[1776509742133,46.84,76211.05,0.0,-0.99989,0.0,0.01568]
[1776509742193,46.84,76211.05,0.0,-0.99989,0.0,0.01568]
[1776509742411,46.84,76207.79,0.0,-0.99989,0.0,0.01557]
[1776509748453,46.84,76207.74,0.0,-0.99989,0.0,0.01557]
[1776509750467,46.84,76209.74,0.0,-0.99989,0.0,0.01564]
[1776509751118,46.84,76209.74,0.0,-0.99989,0.0,0.01564]
[1776509751191,46.84,76209.74,0.0,-0.99989,0.0,0.01564]
[1776509751220,46.84,76209.74,0.0,-0.99989,0.0,0.01564]
[1776509751435,46.84,76209.74,0.0,-0.99989,0.0,0.01564]
[1776509751476,46.84,76211.58,0.0,-0.99989,0.0,0.0157]
[1776509757518,46.84,76209.9,0.0,-0.99989,0.0,0.01564]
[1776509758504,46.84,76209.9,0.0,-0.99989,0.0,0.01564]
[1776509758611,46.84,76209.9,0.0,-0.99989,0.0,0.01564]
[1776509758690,46.84,76209.9,0.0,-0.99989,0.0,0.01564]
[1776509758785,46.84,76208.56,0.0,-0.99989,0.0,0.0156]
[1776509764569,46.84,76208.82,0.0,-0.99989,0.0,0.01561]
[1776509764967,46.84,76208.82,0.0,-0.99989,0.0,0.01561]
[1776509765124,46.84,76208.82,0.0,-0.99989,0.0,0.01561]
[1776509765189,46.84,76208.82,0.0,-0.99989,0.0,0.01561]
[1776509765574,46.84,76208.92,0.0,-0.99989,0.0,0.01561]
[1776509774638,46.84,76208.46,0.0,-0.99989,0.0,0.01559]
[1776509775605,46.84,76208.46,0.0,-0.99989,0.0,0.01559]
[1776509775658,46.84,76208.46,0.0,-0.99989,0.0,0.01559]
[1776509775692,46.84,76208.46,0.0,-0.99989,0.0,0.01559]
[1776509775755,46.84,76208.46,0.0,-0.99989,0.0,0.01559]
[1776509778333,46.84,76208.72,0.0,-0.99989,0.0,0.0156]
[1776509778381,46.84,76208.72,0.0,-0.99989,0.0,0.0156]
[1776509778441,46.84,76208.72,0.0,-0.99989,0.0,0.0156]
[1776509778666,46.84,76210.57,0.0,-0.99989,0.0,0.01566]
[1776509783701,46.84,76212.76,0.0,-0.99989,0.0,0.01574]
[1776509784486,46.84,76212.76,0.0,-0.99989,0.0,0.01574]
[1776509784576,46.84,76212.76,0.0,-0.99989,0.0,0.01574]
[1776509784690,46.84,76212.76,0.0,-0.99989,0.0,0.01574]
[1776509784709,46.84,76213.1,0.0,-0.99989,0.0,0.01575]
[1776509790751,46.84,76213.21,0.0,-0.99989,0.0,0.01575]
[1776509793771,46.84,76213.22,0.0,-0.99989,0.0,0.01566]
[1776509795525,46.84,76212.64,0.0,-0.99989,0.0,0.01564]
[1776509795609,46.84,76212.64,0.0,-0.99989,0.0,0.01564]
[1776509795695,46.84,76212.64,0.0,-0.99989,0.0,0.01564]
[1776509795760,46.84,76212.64,0.0,-0.99989,0.0,0.01564]
[1776509800821,46.84,76212.15,0.0,-0.99989,0.0,0.01563]
[1776509804697,46.84,76212.26,0.0,-0.99989,0.0,0.01563]
[1776509804792,46.84,76212.26,0.0,-0.99989,0.0,0.01563]
[1776509804742,46.84,76211.92,0.0,-0.99989,0.0,0.01562]
[1776509804937,46.84,76211.92,0.0,-0.99989,0.0,0.01562]
[1776509811774,46.84,76211.58,0.0,-0.99989,0.0,0.01561]
[1776509811867,46.84,76211.7,0.0,-0.99989,0.0,0.01561]
[1776509811936,46.84,76211.7,0.0,-0.99989,0.0,0.01561]
[1776509812037,46.84,76212.32,0.0,-0.99989,0.0,0.01563]
[1776509817940,46.84,76212.18,0.0,-0.99989,0.0,0.01563]
[1776509820864,46.84,76212.25,0.0,-0.99989,0.0,0.01563]
[1776509820939,46.84,76212.25,0.0,-0.99989,0.0,0.01563]
[1776509821080,46.84,76212.25,0.0,-0.99989,0.0,0.01563]
[1776509821206,46.84,76212.25,0.0,-0.99989,0.0,0.01563]
[1776509821277,46.84,76212.83,0.0,-0.99989,0.0,0.01565]
[1776509827015,46.84,76212.73,0.0,-0.99989,0.0,0.01565]
[1776509828611,46.84,76214.37,0.0,-0.99989,0.0,0.0157]
[1776509832825,46.84,76214.92,0.0,-0.99989,0.0,0.01572]
[1776509832939,46.84,76214.99,0.0,-0.99989,0.0,0.01572]
[1776509833030,46.84,76214.99,0.0,-0.99989,0.0,0.01572]
[1776509833194,46.84,76214.99,0.0,-0.99989,0.0,0.01572]
[1776509833244,46.84,76215.82,0.0,-0.99989,0.0,0.01575]
[1776509839099,46.84,76215.82,0.0,-0.99989,0.0,0.01575]
[1776509840105,46.84,76214.3,0.0,-0.99989,0.0,0.0157]
[1776509841927,46.84,76214.65,0.0,-0.99989,0.0,0.01571]
[1776509841938,46.84,76214.65,0.0,-0.99989,0.0,0.01571]
[1776509842385,46.84,76214.65,0.0,-0.99989,0.0,0.01571]
[1776509842436,46.84,76214.65,0.0,-0.99989,0.0,0.01571]
[1776509842486,46.84,76214.76,0.0,-0.99989,0.0,0.01571]
[1776509843127,46.84,76213.03,0.0,-0.99989,0.0,0.01566]
[1776509847368,46.84,76212.43,0.0,-0.99989,0.0,0.01564]
[1776509847437,46.84,76212.43,0.0,-0.99989,0.0,0.01564]
[1776509847469,46.84,76211.93,0.0,-0.99989,0.0,0.01562]
[1776509851588,46.84,76211.94,0.0,-0.99989,0.0,0.01562]
[1776509851687,46.84,76211.94,0.0,-0.99989,0.0,0.01562]
[1776509851689,46.84,76212.95,0.0,-0.99989,0.0,0.01556]
[1776509858232,46.84,76212.22,0.0,-0.99989,0.0,0.01554]
[1776509859775,46.84,76212.22,0.0,-0.99989,0.0,0.01554]
[1776509859874,46.84,76212.22,0.0,-0.99989,0.0,0.01554]
[1776509859876,46.84,76212.22,0.0,-0.99989,0.0,0.01554]
[1776509859936,46.84,76212.22,0.0,-0.99989,0.0,0.01554]
[1776509860246,46.84,76210.04,0.0,-0.9999,0.0,0.01546]
[1776509865281,46.84,76208.43,0.0,-0.9999,0.0,0.01541]
[1776509866135,46.84,76208.43,0.0,-0.9999,0.0,0.01541]
[1776509866191,46.84,76208.43,0.0,-0.9999,0.0,0.01541]
[1776509866304,46.84,76208.43,0.0,-0.9999,0.0,0.01541]
[1776509866442,46.84,76208.43,0.0,-0.9999,0.0,0.01541]
[1776509866542,46.84,76208.36,0.0,-0.9999,0.0,0.01541]
[1776509872330,46.84,76208.07,0.0,-0.9999,0.0,0.0154]
[1776509878019,46.84,76207.89,0.0,-0.9999,0.0,0.01539]
[1776509878188,46.84,76207.89,0.0,-0.9999,0.0,0.01539]
[1776509878199,46.84,76207.89,0.0,-0.9999,0.0,0.01539]
[1776509878437,46.84,76207.89,0.0,-0.9999,0.0,0.01539]
[1776509878472,46.84,76206.66,0.0,-0.9999,0.0,0.01535]
[1776509879379,46.84,76204.65,0.0,-0.9999,0.0,0.01529]
[1776509880386,46.84,76203.17,0.0,-0.9999,0.0,0.01524]
[1776509884141,46.84,76204.03,0.0,-0.9999,0.0,0.01527]
[1776509884189,46.84,76204.03,0.0,-0.9999,0.0,0.01527]
[1776509884360,46.84,76204.03,0.0,-0.9999,0.0,0.01527]
[1776509884436,46.84,76204.03,0.0,-0.9999,0.0,0.01527]
[1776509884512,46.84,76204.03,0.0,-0.9999,0.0,0.01527]
[1776509889365,46.84,76203.86,0.0,-0.9999,0.0,0.01526]
[1776509889434,46.84,76203.86,0.0,-0.9999,0.0,0.01526]
[1776509896500,46.84,76202.96,0.0,-0.9999,0.0,0.01523]
[1776509901133,46.84,76202.68,0.0,-0.9999,0.0,0.01522]
[1776509901189,46.84,76202.68,0.0,-0.9999,0.0,0.01522]
[1776509901374,46.84,76202.68,0.0,-0.9999,0.0,0.01522]
[1776509901436,46.84,76202.68,0.0,-0.9999,0.0,0.01522]
[1776509901475,46.84,76202.68,0.0,-0.9999,0.0,0.01522]
[1776509906571,46.84,76202.18,0.0,-0.9999,0.0,0.01521]
[1776509910187,46.84,76202.22,0.0,-0.9999,0.0,0.01521]
[1776509910437,46.84,76202.22,0.0,-0.9999,0.0,0.01521]
[1776509910651,46.84,76202.22,0.0,-0.9999,0.0,0.01521]
[1776509910690,46.84,76202.22,0.0,-0.9999,0.0,0.01521]
[1776509910752,46.84,76201.52,0.0,-0.9999,0.0,0.01519]
[1776509912613,46.84,76201.88,0.0,-0.9999,0.0,0.01511]
[1776509916565,46.84,76201.98,0.0,-0.9999,0.0,0.01511]
[1776509917177,46.84,76201.16,0.0,-0.9999,0.0,0.01509]
[1776509917194,46.84,76201.16,0.0,-0.9999,0.0,0.01509]
[1776509921975,46.84,76201.21,0.0,-0.9999,0.0,0.01509]
[1776509922190,46.84,76201.21,0.0,-0.9999,0.0,0.01509]
[1776509925704,46.84,76199.51,0.0,-0.9999,0.0,0.01503]
[1776509926201,46.84,76199.51,0.0,-0.9999,0.0,0.01503]
[1776509926437,46.84,76199.51,0.0,-0.9999,0.0,0.01503]
[1776509930739,46.84,76196.75,0.0,-0.9999,0.0,0.01494]
[1776509932148,46.84,76196.31,0.0,-0.9999,0.0,0.01493]
[1776509932192,46.84,76196.31,0.0,-0.9999,0.0,0.01493]
[1776509939803,46.84,76196.4,0.0,-0.9999,0.0,0.01493]
[1776509943909,46.84,76196.19,0.0,-0.9999,0.0,0.01493]
[1776509943935,46.84,76196.19,0.0,-0.9999,0.0,0.01493]
[1776509943936,46.84,76189.68,0.0,-0.9999,0.0,0.01472]
[1776509944840,46.84,76187.66,0.0,-0.9999,0.0,0.01466]
[1776509947861,46.84,76185.39,0.0,-0.9999,0.0,0.01458]
[1776509951493,46.84,76184.28,0.0,-0.9999,0.0,0.01455]
[1776509951688,46.84,76184.28,0.0,-0.9999,0.0,0.01455]
[1776509952465,46.84,76184.74,0.0,-0.9999,0.0,0.01456]
[1776509953849,46.84,76184.74,0.0,-0.9999,0.0,0.01456]
[1776509953903,46.84,76183.58,0.0,-0.9999,0.0,0.01453]
[1776509954910,46.84,76178.34,0.0,-0.9999,0.0,0.01437]
[1776509955706,46.84,76178.34,0.0,-0.9999,0.0,0.01437]
[1776509955934,46.84,76178.34,0.0,-0.9999,0.0,0.01437]
[1776509956924,46.84,76174.43,0.0,-0.9999,0.0,0.01425]
[1776509962966,46.84,76174.55,0.0,-0.9999,0.0,0.01425]
[1776509963973,46.84,76177.85,0.0,-0.9999,0.0,0.01435]
[1776509964914,46.84,76177.85,0.0,-0.9999,0.0,0.01435]
[1776509964980,46.84,76182.36,0.0,-0.9999,0.0,0.01449]
[1776509966994,46.84,76186.61,0.0,-0.9999,0.0,0.01462]
[1776509968004,46.84,76191.25,0.0,-0.9999,0.0,0.01477]
[1776509968891,46.84,76191.25,0.0,-0.9999,0.0,0.01477]
[1776509968939,46.84,76191.25,0.0,-0.9999,0.0,0.01477]
[1776509969008,46.84,76191.32,0.0,-0.9999,0.0,0.01477]
[1776509971785,46.84,76191.42,0.0,-0.9999,0.0,0.01469]
[1776509977064,46.84,76189.73,0.0,-0.9999,0.0,0.01463]
[1776509980084,46.84,76197.99,0.0,-0.9999,0.0,0.0149]
[1776509981092,46.84,76202.25,0.0,-0.9999,0.0,0.01503]
[1776509982099,46.84,76202.47,0.0,-0.9999,0.0,0.01504]
[1776509989148,46.84,76202.02,0.0,-0.9999,0.0,0.01502]
[1776509990637,46.84,76202.02,0.0,-0.9999,0.0,0.01502]
[1776509991708,46.84,76203.12,0.0,-0.9999,0.0,0.01506]
[1776509996197,46.84,76211.6,0.0,-0.9999,0.0,0.01533]
[1776509997204,46.84,76214.69,0.0,-0.9999,0.0,0.01544]
[1776509998211,46.84,76219.72,0.0,-0.99989,0.0,0.0156]
[1776509999069,46.84,76219.72,0.0,-0.99989,0.0,0.0156]
[1776509999196,46.84,76219.72,0.0,-0.99989,0.0,0.0156]
[1776509999348,46.84,76219.72,0.0,-0.99989,0.0,0.0156]
[1776509999437,46.84,76219.72,0.0,-0.99989,0.0,0.0156]
[1776509999447,46.84,76220.2,0.0,-0.99989,0.0,0.01562]
[1776510005262,46.84,76219.14,0.0,-0.99989,0.0,0.01558]
[1776510007706,46.84,76219.18,0.0,-0.99989,0.0,0.01558]
[1776510007945,46.84,76219.18,0.0,-0.99989,0.0,0.01558]
[1776510010299,46.84,76214.58,0.0,-0.9999,0.0,0.01543]
[1776510013611,46.84,76213.36,0.0,-0.9999,0.0,0.01539]
[1776510013713,46.84,76213.36,0.0,-0.9999,0.0,0.01539]
[1776510014324,46.84,76210.34,0.0,-0.9999,0.0,0.01529]
[1776510015331,46.84,76205.21,0.0,-0.9999,0.0,0.01513]
[1776510017615,46.84,76203.96,0.0,-0.9999,0.0,0.01509]
[1776510017697,46.84,76203.96,0.0,-0.9999,0.0,0.01509]
[1776510018352,46.84,76199.19,0.0,-0.9999,0.0,0.01493]
[1776510019359,46.84,76195.53,0.0,-0.9999,0.0,0.01482]
[1776510020469,46.84,76195.53,0.0,-0.9999,0.0,0.01482]
[1776510020691,46.84,76195.53,0.0,-0.9999,0.0,0.01482]
[1776510020732,46.84,76195.53,0.0,-0.9999,0.0,0.01482]
[1776510020949,46.84,76195.53,0.0,-0.9999,0.0,0.01482]
[1776510020999,46.84,76196.04,0.0,-0.9999,0.0,0.01483]
[1776510026408,46.84,76196.29,0.0,-0.9999,0.0,0.01484]
[1776510027577,46.84,76196.29,0.0,-0.9999,0.0,0.01484]
[1776510027687,46.84,76196.29,0.0,-0.9999,0.0,0.01484]
[1776510032450,46.84,76196.44,0.0,-0.9999,0.0,0.01476]
[1776510037485,46.84,76196.36,0.0,-0.9999,0.0,0.01476]
[1776510039360,46.84,76194.73,0.0,-0.9999,0.0,0.0147]
[1776510039437,46.84,76194.73,0.0,-0.9999,0.0,0.0147]
[1776510039499,46.84,76192.85,0.0,-0.9999,0.0,0.01465]
[1776510040216,46.84,76192.85,0.0,-0.9999,0.0,0.01465]
[1776510040437,46.84,76192.85,0.0,-0.9999,0.0,0.01465]
[1776510040506,46.84,76192.99,0.0,-0.9999,0.0,0.01465]
[1776510041513,46.84,76180.71,0.0,-0.9999,0.0,0.01427]
[1776510042520,46.84,76175.73,0.0,-0.9999,0.0,0.01412]
[1776510043528,46.84,76173.69,0.0,-0.99991,0.0,0.01405]
[1776510044535,46.84,76168.13,0.0,-0.99991,0.0,0.01389]
[1776510049266,46.84,76167.48,0.0,-0.99991,0.0,0.01387]
[1776510049438,46.84,76167.48,0.0,-0.99991,0.0,0.01387]
[1776510054608,46.84,76168.64,0.0,-0.99991,0.0,0.0139]
[1776510055964,46.84,76168.64,0.0,-0.99991,0.0,0.0139]
[1776510056190,46.84,76168.78,0.0,-0.99991,0.0,0.01391]
[1776510056481,46.84,76168.78,0.0,-0.99991,0.0,0.01391]
[1776510056689,46.84,76168.78,0.0,-0.99991,0.0,0.01391]
[1776510056717,46.84,76168.64,0.0,-0.99991,0.0,0.0139]
[1776510062665,46.84,76168.05,0.0,-0.99991,0.0,0.01389]
[1776510065853,46.84,76167.46,0.0,-0.99991,0.0,0.01387]
[1776510065936,46.84,76167.46,0.0,-0.99991,0.0,0.01387]
[1776510071728,46.84,76166.52,0.0,-0.99991,0.0,0.01384]
[1776510075102,46.84,76165.82,0.0,-0.99991,0.0,0.01382]
[1776510075193,46.84,76166.4,0.0,-0.99991,0.0,0.01384]
[1776510075501,46.84,76166.4,0.0,-0.99991,0.0,0.01384]
[1776510075701,46.84,76166.4,0.0,-0.99991,0.0,0.01384]
[1776510075725,46.84,76166.4,0.0,-0.99991,0.0,0.01384]
[1776510081798,46.84,76166.53,0.0,-0.99991,0.0,0.01384]
[1776510082236,46.84,76166.53,0.0,-0.99991,0.0,0.01384]
[1776510082440,46.84,76166.53,0.0,-0.99991,0.0,0.01384]
[1776510087840,46.84,76165.51,0.0,-0.99991,0.0,0.01381]
[1776510089108,46.84,76165.51,0.0,-0.99991,0.0,0.01381]
[1776510089196,46.84,76165.2,0.0,-0.99991,0.0,0.0138]
[1776510089542,46.84,76165.2,0.0,-0.99991,0.0,0.0138]
[1776510089690,46.84,76165.2,0.0,-0.99991,0.0,0.0138]
[1776510089853,46.84,76162.73,0.0,-0.99991,0.0,0.01373]
[1776510093131,46.84,76160.36,0.0,-0.99991,0.0,0.01358]
[1776510093196,46.84,76159.05,0.0,-0.99991,0.0,0.01354]
[1776510098917,46.84,76141.0,0.0,-0.99991,0.0,0.01302]
[1776510099924,46.84,76127.64,0.0,-0.99992,0.0,0.01265]
[1776510100931,46.84,76126.79,0.0,-0.99992,0.0,0.01263]
[1776510104136,46.84,76125.86,0.0,-0.99992,0.0,0.0126]
[1776510104194,46.84,76124.35,0.0,-0.99992,0.0,0.01256]
[1776510104545,46.84,76124.35,0.0,-0.99992,0.0,0.01256]
[1776510104696,46.84,76124.35,0.0,-0.99992,0.0,0.01256]
[1776510104958,46.84,76125.37,0.0,-0.99992,0.0,0.01259]
[1776510107980,46.84,76127.34,0.0,-0.99992,0.0,0.01264]
[1776510108987,46.84,76130.29,0.0,-0.99991,0.0,0.01272]
[1776510112008,46.84,76133.72,0.0,-0.99991,0.0,0.01282]
[1776510114022,46.84,76136.81,0.0,-0.99991,0.0,0.0129]
[1776510115029,46.84,76141.36,0.0,-0.99991,0.0,0.01303]
[1776510117043,46.84,76144.26,0.0,-0.99991,0.0,0.01311]
[1776510118049,46.84,76150.79,0.0,-0.99991,0.0,0.0133]
[1776510119057,46.84,76153.88,0.0,-0.99991,0.0,0.01339]
[1776510119340,46.84,76153.88,0.0,-0.99991,0.0,0.01339]
[1776510119441,46.84,76153.88,0.0,-0.99991,0.0,0.01339]
[1776510121071,46.84,76157.15,0.0,-0.99991,0.0,0.01348]
[1776510123085,46.84,76164.33,0.0,-0.99991,0.0,0.01369]
[1776510124092,46.84,76166.2,0.0,-0.99991,0.0,0.01375]
[1776510127114,46.84,76175.87,0.0,-0.99991,0.0,0.01404]
[1776510128121,46.84,76181.31,0.0,-0.9999,0.0,0.0142]
[1776510128594,46.84,76181.31,0.0,-0.9999,0.0,0.0142]
[1776510128696,46.84,76181.31,0.0,-0.9999,0.0,0.0142]
[1776510129839,46.84,76181.49,0.0,-0.9999,0.0,0.01421]
[1776510129940,46.84,76181.49,0.0,-0.9999,0.0,0.01421]
[1776510130041,46.84,76181.49,0.0,-0.9999,0.0,0.01421]
[1776510131142,46.84,76160.41,0.0,-0.99991,0.0,0.01358]
[1776510131687,46.84,76160.41,0.0,-0.99991,0.0,0.01358]
[1776510132149,46.84,76144.82,0.0,-0.99991,0.0,0.01313]
[1776510133156,46.84,76140.31,0.0,-0.99991,0.0,0.013]
[1776510135632,46.84,76138.75,0.0,-0.99991,0.0,0.01296]
[1776510136181,46.84,76132.96,0.0,-0.99991,0.0,0.0128]
[1776510137188,46.84,76128.89,0.0,-0.99991,0.0,0.01268]
[1776510142223,46.84,76127.88,0.0,-0.99991,0.0,0.01266]
[1776510143230,46.84,76125.87,0.0,-0.99992,0.0,0.0126]
[1776510145064,46.84,76125.87,0.0,-0.99992,0.0,0.0126]
[1776510145205,46.84,76125.87,0.0,-0.99992,0.0,0.0126]
[1776510145165,46.84,76122.81,0.0,-0.99992,0.0,0.01252]
[1776510145244,46.84,76121.02,0.0,-0.99992,0.0,0.01247]
[1776510146873,46.84,76121.02,0.0,-0.99992,0.0,0.01247]
[1776510146937,46.84,76121.02,0.0,-0.99992,0.0,0.01247]
[1776510147025,46.84,76121.31,0.0,-0.99992,0.0,0.01248]
[1776510150687,46.84,76120.75,0.0,-0.99992,0.0,0.01246]
[1776510150939,46.84,76120.75,0.0,-0.99992,0.0,0.01246]
[1776510151286,46.84,76120.43,0.0,-0.99992,0.0,0.01238]
[1776510152293,46.84,76117.25,0.0,-0.99992,0.0,0.01229]
[1776510153504,46.84,76117.25,0.0,-0.99992,0.0,0.01229]
[1776510153695,46.84,76117.25,0.0,-0.99992,0.0,0.01229]
[1776510153772,46.84,76117.25,0.0,-0.99992,0.0,0.01229]
[1776510153935,46.84,76117.25,0.0,-0.99992,0.0,0.01229]
[1776510154010,46.84,76115.54,0.0,-0.99992,0.0,0.01225]
[1776510155314,46.84,76118.64,0.0,-0.99992,0.0,0.01233]
[1776510159342,46.84,76114.3,0.0,-0.99992,0.0,0.01221]
[1776510161058,46.84,76114.3,0.0,-0.99992,0.0,0.01221]
[1776510161188,46.84,76114.3,0.0,-0.99992,0.0,0.01221]
[1776510161407,46.84,76115.67,0.0,-0.99992,0.0,0.01225]
[1776510161441,46.84,76115.67,0.0,-0.99992,0.0,0.01225]
[1776510161503,46.84,76116.8,0.0,-0.99992,0.0,0.01228]
[1776510163370,46.84,76114.83,0.0,-0.99992,0.0,0.01223]
[1776510164999,46.84,76114.83,0.0,-0.99992,0.0,0.01223]
[1776510165199,46.84,76114.83,0.0,-0.99992,0.0,0.01223]
[1776510167398,46.84,76112.15,0.0,-0.99992,0.0,0.01216]
[1776510168405,46.84,76110.23,0.0,-0.99992,0.0,0.01211]
[1776510169412,46.84,76108.05,0.0,-0.99992,0.0,0.01205]
[1776510171715,46.84,76107.13,0.0,-0.99992,0.0,0.01202]
[1776510171938,46.84,76107.13,0.0,-0.99992,0.0,0.01202]
[1776510172039,46.84,76102.07,0.0,-0.99992,0.0,0.01189]
[1776510172724,46.84,76102.07,0.0,-0.99992,0.0,0.01189]
[1776510172937,46.84,76102.07,0.0,-0.99992,0.0,0.01189]
[1776510173037,46.84,76100.64,0.0,-0.99992,0.0,0.01186]
[1776510176462,46.84,76103.33,0.0,-0.99992,0.0,0.01192]
[1776510177998,46.84,76103.33,0.0,-0.99992,0.0,0.01192]
[1776510178193,46.84,76103.33,0.0,-0.99992,0.0,0.01192]
[1776510182156,46.84,76102.6,0.0,-0.99992,0.0,0.01191]
[1776510182192,46.84,76102.6,0.0,-0.99992,0.0,0.01191]
[1776510181497,46.84,76105.3,0.0,-0.99992,0.0,0.01198]
[1776510182457,46.84,76105.3,0.0,-0.99992,0.0,0.01198]
[1776510182691,46.84,76105.3,0.0,-0.99992,0.0,0.01198]
[1776510182792,46.84,76105.16,0.0,-0.99992,0.0,0.01197]
[1776510188546,46.84,76106.79,0.0,-0.99992,0.0,0.01201]
[1776510189553,46.84,76104.72,0.0,-0.99992,0.0,0.01196]
[1776510193128,46.84,76103.13,0.0,-0.99992,0.0,0.01192]
[1776510193196,46.84,76103.13,0.0,-0.99992,0.0,0.01192]
[1776510193229,46.84,76099.98,0.0,-0.99992,0.0,0.01184]
[1776510198616,46.84,76099.43,0.0,-0.99992,0.0,0.01182]
[1776510199427,46.84,76099.43,0.0,-0.99992,0.0,0.01182]
[1776510199436,46.84,76099.43,0.0,-0.99992,0.0,0.01182]
[1776510199936,46.84,76099.43,0.0,-0.99992,0.0,0.01182]
[1776510200189,46.84,76099.43,0.0,-0.99992,0.0,0.01182]
[1776510200037,46.84,76098.74,0.0,-0.99992,0.0,0.01181]
[1776510200631,46.84,76096.9,0.0,-0.99992,0.0,0.01176]
[1776510205666,46.84,76097.1,0.0,-0.99992,0.0,0.01176]
[1776510208543,46.84,76097.53,0.0,-0.99992,0.0,0.01177]
[1776510208690,46.84,76097.53,0.0,-0.99992,0.0,0.01177]
[1776510211708,46.84,76097.71,0.0,-0.99992,0.0,0.01171]
[1776510213837,46.84,76097.55,0.0,-0.99992,0.0,0.0117]
[1776510213940,46.84,76097.55,0.0,-0.99992,0.0,0.0117]
[1776510214865,46.84,76096.71,0.0,-0.99992,0.0,0.01168]
[1776510214940,46.84,76096.71,0.0,-0.99992,0.0,0.01168]
[1776510214967,46.84,76097.73,0.0,-0.99992,0.0,0.01171]
[1776510216815,46.84,76098.76,0.0,-0.99992,0.0,0.01173]
[1776510216937,46.84,76098.76,0.0,-0.99992,0.0,0.01173]
[1776510217038,46.84,76105.05,0.0,-0.99992,0.0,0.0119]
[1776510217751,46.84,76108.68,0.0,-0.99992,0.0,0.01199]
[1776510218757,46.84,76113.34,0.0,-0.99992,0.0,0.01211]
[1776510219764,46.84,76111.43,0.0,-0.99992,0.0,0.01206]
[1776510220571,46.84,76111.43,0.0,-0.99992,0.0,0.01206]
[1776510221078,46.84,76111.43,0.0,-0.99992,0.0,0.01206]
[1776510221180,46.84,76108.39,0.0,-0.99992,0.0,0.01198]
[1776510223932,46.84,76108.27,0.0,-0.99992,0.0,0.01198]
[1776510224028,46.84,76110.9,0.0,-0.99992,0.0,0.01205]
[1776510224802,46.84,76113.82,0.0,-0.99992,0.0,0.01213]
[1776510227293,46.84,76115.2,0.0,-0.99992,0.0,0.01216]
[1776510226813,46.84,76112.66,0.0,-0.99992,0.0,0.0121]
[1776510227438,46.84,76112.66,0.0,-0.99992,0.0,0.0121]
[1776510227664,46.84,76112.66,0.0,-0.99992,0.0,0.0121]
[1776510227692,46.84,76112.66,0.0,-0.99992,0.0,0.0121]
[1776510227820,46.84,76111.01,0.0,-0.99992,0.0,0.01205]
[1776510229834,46.84,76102.31,0.0,-0.99992,0.0,0.01183]
[1776510230714,46.84,76102.31,0.0,-0.99992,0.0,0.01183]
[1776510230939,46.84,76102.31,0.0,-0.99992,0.0,0.01183]
[1776510230962,46.84,76101.29,0.0,-0.99992,0.0,0.0118]
[1776510232854,46.84,76103.86,0.0,-0.99992,0.0,0.01187]
[1776510234288,46.84,76103.86,0.0,-0.99992,0.0,0.01187]
[1776510233862,46.84,76109.55,0.0,-0.99992,0.0,0.01201]
[1776510234437,46.84,76109.55,0.0,-0.99992,0.0,0.01201]
[1776510235158,46.84,76109.55,0.0,-0.99992,0.0,0.01201]
[1776510235190,46.84,76109.55,0.0,-0.99992,0.0,0.01201]
[1776510235203,46.84,76111.76,0.0,-0.99992,0.0,0.01207]
[1776510236883,46.84,76113.74,0.0,-0.99992,0.0,0.01212]
[1776510237894,46.84,76113.74,0.0,-0.99992,0.0,0.01212]
[1776510237936,46.84,76113.74,0.0,-0.99992,0.0,0.01212]
[1776510238897,46.84,76110.75,0.0,-0.99992,0.0,0.01205]
[1776510240911,46.84,76107.5,0.0,-0.99992,0.0,0.01196]
[1776510242176,46.84,76107.5,0.0,-0.99992,0.0,0.01196]
[1776510242194,46.84,76107.5,0.0,-0.99992,0.0,0.01196]
[1776510242280,46.84,76101.09,0.0,-0.99992,0.0,0.01179]
[1776510242870,46.84,76101.09,0.0,-0.99992,0.0,0.01179]
[1776510242939,46.84,76101.09,0.0,-0.99992,0.0,0.01179]
[1776510243040,46.84,76102.66,0.0,-0.99992,0.0,0.01183]
[1776510245947,46.84,76104.72,0.0,-0.99992,0.0,0.01189]
[1776510247594,46.84,76105.01,0.0,-0.99992,0.0,0.0119]
[1776510249790,46.84,76104.43,0.0,-0.99992,0.0,0.01188]
[1776510249975,46.84,76107.14,0.0,-0.99992,0.0,0.01195]
[1776510250359,46.84,76107.14,0.0,-0.99992,0.0,0.01195]
[1776510250687,46.84,76107.14,0.0,-0.99992,0.0,0.01195]
[1776510250982,46.84,76110.45,0.0,-0.99992,0.0,0.01204]
[1776510252060,46.84,76110.45,0.0,-0.99992,0.0,0.01204]
[1776510252189,46.84,76110.45,0.0,-0.99992,0.0,0.01204]
[1776510252289,46.84,76114.67,0.0,-0.99992,0.0,0.01215]
[1776510252996,46.84,76121.54,0.0,-0.99992,0.0,0.01233]
[1776510254003,46.84,76125.83,0.0,-0.99992,0.0,0.01245]
[1776510256017,46.84,76129.98,0.0,-0.99992,0.0,0.01256]
[1776510256451,46.84,76129.98,0.0,-0.99992,0.0,0.01256]
[1776510256691,46.84,76129.98,0.0,-0.99992,0.0,0.01256]
[1776510257155,46.84,76129.98,0.0,-0.99992,0.0,0.01256]
[1776510257202,46.84,76129.98,0.0,-0.99992,0.0,0.01256]
[1776510257256,46.84,76130.45,0.0,-0.99992,0.0,0.01257]
[1776510262059,46.84,76133.25,0.0,-0.99991,0.0,0.01265]
[1776510263066,46.84,76136.48,0.0,-0.99991,0.0,0.01274]
[1776510264073,46.84,76140.47,0.0,-0.99991,0.0,0.01285]
[1776510265080,46.84,76142.83,0.0,-0.99991,0.0,0.01291]
[1776510265441,46.84,76142.83,0.0,-0.99991,0.0,0.01291]
[1776510265695,46.84,76142.83,0.0,-0.99991,0.0,0.01291]
[1776510266087,46.84,76144.91,0.0,-0.99991,0.0,0.01297]
[1776510267094,46.84,76148.75,0.0,-0.99991,0.0,0.01308]
[1776510268445,46.84,76148.86,0.0,-0.99991,0.0,0.01308]
[1776510268695,46.84,76148.86,0.0,-0.99991,0.0,0.01308]
[1776510268765,46.84,76148.86,0.0,-0.99991,0.0,0.01308]
[1776510268939,46.84,76148.86,0.0,-0.99991,0.0,0.01308]
[1776510269016,46.84,76148.86,0.0,-0.99991,0.0,0.01308]
[1776510270115,46.84,76150.89,0.0,-0.99991,0.0,0.01314]
[1776510271122,46.84,76151.2,0.0,-0.99991,0.0,0.01307]
[1776510272798,46.84,76150.14,0.0,-0.99991,0.0,0.01304]
[1776510272942,46.84,76150.14,0.0,-0.99991,0.0,0.01304]
[1776510274144,46.84,76148.33,0.0,-0.99991,0.0,0.01299]
[1776510275333,46.84,76148.33,0.0,-0.99991,0.0,0.01299]
[1776510275150,46.84,76146.47,0.0,-0.99991,0.0,0.01294]
[1776510275440,46.84,76146.47,0.0,-0.99991,0.0,0.01294]
[1776510276157,46.84,76145.96,0.0,-0.99991,0.0,0.01292]
[1776510279178,46.84,76142.85,0.0,-0.99991,0.0,0.01284]
[1776510279596,46.84,76142.85,0.0,-0.99991,0.0,0.01284]
[1776510279691,46.84,76142.85,0.0,-0.99991,0.0,0.01284]
[1776510280185,46.84,76141.15,0.0,-0.99991,0.0,0.01279]
[1776510281192,46.84,76138.37,0.0,-0.99991,0.0,0.01271]
[1776510284173,46.84,76137.6,0.0,-0.99991,0.0,0.01269]
[1776510284192,46.84,76137.6,0.0,-0.99991,0.0,0.01269]
[1776510285193,46.84,76138.71,0.0,-0.99991,0.0,0.01272]
[1776510285219,46.84,76138.66,0.0,-0.99991,0.0,0.01272]
[1776510285435,46.84,76138.66,0.0,-0.99991,0.0,0.01272]
[1776510291261,46.84,76139.05,0.0,-0.99991,0.0,0.01273]
[1776510294283,46.84,76143.75,0.0,-0.99991,0.0,0.01286]
[1776510295735,46.84,76144.8,0.0,-0.99991,0.0,0.01289]
[1776510295941,46.84,76144.8,0.0,-0.99991,0.0,0.01289]
[1776510301332,46.84,76142.38,0.0,-0.99991,0.0,0.01282]
[1776510301870,46.84,76142.38,0.0,-0.99991,0.0,0.01282]
[1776510301937,46.84,76142.38,0.0,-0.99991,0.0,0.01282]
[1776510302863,46.84,76141.8,0.0,-0.99991,0.0,0.01281]
[1776510302937,46.84,76141.8,0.0,-0.99991,0.0,0.01281]
[1776510303346,46.84,76142.03,0.0,-0.99991,0.0,0.01281]
[1776510308383,46.84,76143.64,0.0,-0.99991,0.0,0.01286]
[1776510310590,46.84,76143.83,0.0,-0.99991,0.0,0.01286]
[1776510310688,46.84,76143.83,0.0,-0.99991,0.0,0.01286]
[1776510311404,46.84,76147.44,0.0,-0.99991,0.0,0.01297]
[1776510315720,46.84,76147.82,0.0,-0.99991,0.0,0.01298]
[1776510315935,46.84,76147.82,0.0,-0.99991,0.0,0.01298]
[1776510315954,46.84,76148.77,0.0,-0.99991,0.0,0.013]
[1776510317742,46.84,76148.95,0.0,-0.99991,0.0,0.01301]
[1776510317939,46.84,76148.95,0.0,-0.99991,0.0,0.01301]
[1776510319460,46.84,76147.26,0.0,-0.99991,0.0,0.01296]
[1776510324495,46.84,76145.59,0.0,-0.99991,0.0,0.01291]
[1776510329530,46.84,76148.36,0.0,-0.99991,0.0,0.01299]
[1776510330798,46.84,76148.36,0.0,-0.99991,0.0,0.01299]
[1776510330935,46.84,76148.36,0.0,-0.99991,0.0,0.01299]
[1776510332335,46.84,76148.86,0.0,-0.99991,0.0,0.01301]
[1776510331545,46.84,76144.38,0.0,-0.99991,0.0,0.0128]
[1776510332436,46.84,76144.38,0.0,-0.99991,0.0,0.0128]
[1776510332552,46.84,76142.93,0.0,-0.99991,0.0,0.01276]
[1776510336911,46.84,76142.73,0.0,-0.99991,0.0,0.01276]
[1776510336937,46.84,76142.73,0.0,-0.99991,0.0,0.01276]
[1776510343395,46.84,76142.96,0.0,-0.99991,0.0,0.01276]
[1776510343435,46.84,76142.62,0.0,-0.99991,0.0,0.01275]
[1776510343917,46.84,76142.62,0.0,-0.99991,0.0,0.01275]
[1776510343937,46.84,76142.62,0.0,-0.99991,0.0,0.01275]
[1776510344019,46.84,76143.28,0.0,-0.99991,0.0,0.01277]
[1776510349671,46.84,76140.89,0.0,-0.99991,0.0,0.01271]
[1776510351146,46.84,76140.89,0.0,-0.99991,0.0,0.01271]
[1776510351191,46.84,76140.89,0.0,-0.99991,0.0,0.01271]
[1776510351247,46.84,76139.83,0.0,-0.99991,0.0,0.01268]
[1776510352435,46.84,76139.75,0.0,-0.99991,0.0,0.01267]
[1776510358735,46.84,76140.86,0.0,-0.99991,0.0,0.0127]
[1776510362274,46.84,76140.35,0.0,-0.99991,0.0,0.01269]
[1776510362438,46.84,76134.53,0.0,-0.99992,0.0,0.01253]
[1776510362929,46.84,76134.53,0.0,-0.99992,0.0,0.01253]
[1776510362936,46.84,76134.53,0.0,-0.99992,0.0,0.01253]
[1776510362960,46.84,76132.75,0.0,-0.99992,0.0,0.01248]
[1776510368312,46.84,76132.2,0.0,-0.99992,0.0,0.01247]
[1776510368435,46.84,76132.2,0.0,-0.99992,0.0,0.01247]
[1776510368413,46.84,76126.91,0.0,-0.99992,0.0,0.01233]
[1776510369393,46.84,76126.91,0.0,-0.99992,0.0,0.01233]
[1776510369436,46.84,76126.91,0.0,-0.99992,0.0,0.01233]
[1776510372833,46.84,76121.12,0.0,-0.99992,0.0,0.01217]
[1776510373840,46.84,76116.36,0.0,-0.99992,0.0,0.01205]
[1776510374847,46.84,76114.44,0.0,-0.99992,0.0,0.012]
[1776510375854,46.84,76110.51,0.0,-0.99992,0.0,0.01189]
[1776510376861,46.84,76107.46,0.0,-0.99992,0.0,0.01181]
[1776510378180,46.84,76107.46,0.0,-0.99992,0.0,0.01181]
[1776510378187,46.84,76107.46,0.0,-0.99992,0.0,0.01181]
[1776510378234,46.84,76108.6,0.0,-0.99992,0.0,0.01184]
[1776510379064,46.84,76108.6,0.0,-0.99992,0.0,0.01184]
[1776510379192,46.84,76108.6,0.0,-0.99992,0.0,0.01184]
[1776510380870,46.84,76107.73,0.0,-0.99992,0.0,0.01182]
[1776510380889,46.84,76100.78,0.0,-0.99992,0.0,0.01164]
[1776510381896,46.84,76097.79,0.0,-0.99992,0.0,0.01157]
[1776510384180,46.84,76096.82,0.0,-0.99992,0.0,0.01154]
[1776510385924,46.84,76094.08,0.0,-0.99992,0.0,0.01147]
[1776510389170,46.84,76093.15,0.0,-0.99992,0.0,0.01145]
[1776510389175,46.84,76082.74,0.0,-0.99993,0.0,0.01119]
[1776510389961,46.84,76069.72,0.0,-0.99993,0.0,0.01088]
[1776510390968,46.84,76073.24,0.0,-0.99993,0.0,0.01096]
[1776510391975,46.84,76075.25,0.0,-0.99993,0.0,0.01094]
[1776510392544,46.84,76075.25,0.0,-0.99993,0.0,0.01094]
[1776510394996,46.84,76077.99,0.0,-0.99993,0.0,0.01101]
[1776510399188,46.84,76077.08,0.0,-0.99993,0.0,0.01099]
[1776510399437,46.84,76077.08,0.0,-0.99993,0.0,0.01099]
[1776510403052,46.84,76079.37,0.0,-0.99993,0.0,0.01104]
[1776510404059,46.84,76085.92,0.0,-0.99993,0.0,0.0112]
[1776510408087,46.84,76089.26,0.0,-0.99992,0.0,0.01128]
[1776510408502,46.84,76089.26,0.0,-0.99992,0.0,0.01128]
[1776510408688,46.84,76089.26,0.0,-0.99992,0.0,0.01128]
[1776510409095,46.84,76089.76,0.0,-0.99992,0.0,0.0113]
[1776510409586,46.84,76089.76,0.0,-0.99992,0.0,0.0113]
[1776510409690,46.84,76089.76,0.0,-0.99992,0.0,0.0113]
[1776510413123,46.84,76084.33,0.0,-0.99993,0.0,0.01116]
[1776510413738,46.84,76084.33,0.0,-0.99993,0.0,0.01116]
[1776510413937,46.84,76084.33,0.0,-0.99993,0.0,0.01116]
[1776510414130,46.84,76082.13,0.0,-0.99993,0.0,0.01111]
[1776510414740,46.84,76082.13,0.0,-0.99993,0.0,0.01111]
[1776510414938,46.84,76082.13,0.0,-0.99993,0.0,0.01111]
[1776510417328,46.84,76080.06,0.0,-0.99993,0.0,0.01106]
[1776510417439,46.84,76080.06,0.0,-0.99993,0.0,0.01106]
[1776510417430,46.84,76079.72,0.0,-0.99993,0.0,0.01105]
[1776510417593,46.84,76079.72,0.0,-0.99993,0.0,0.01105]
[1776510417688,46.84,76079.72,0.0,-0.99993,0.0,0.01105]
[1776510420172,46.84,76082.61,0.0,-0.99993,0.0,0.01112]
[1776510421091,46.84,76082.61,0.0,-0.99993,0.0,0.01112]
[1776510421189,46.84,76082.61,0.0,-0.99993,0.0,0.01112]
[1776510421192,46.84,76082.72,0.0,-0.99993,0.0,0.01112]
[1776510421993,46.84,76082.72,0.0,-0.99993,0.0,0.01112]
[1776510422194,46.84,76082.72,0.0,-0.99993,0.0,0.01112]
[1776510427387,46.84,76083.49,0.0,-0.99993,0.0,0.01114]
[1776510427437,46.84,76083.49,0.0,-0.99993,0.0,0.01114]
[1776510427488,46.84,76085.06,0.0,-0.99993,0.0,0.01118]
[1776510428187,46.84,76085.06,0.0,-0.99993,0.0,0.01118]
[1776510428442,46.84,76085.06,0.0,-0.99993,0.0,0.01118]
[1776510432671,46.84,76084.37,0.0,-0.99993,0.0,0.01116]
[1776510432689,46.84,76084.37,0.0,-0.99993,0.0,0.01116]
[1776510433263,46.84,76082.82,0.0,-0.99993,0.0,0.01113]
[1776510433723,46.84,76082.82,0.0,-0.99993,0.0,0.01113]
[1776510433938,46.84,76082.82,0.0,-0.99993,0.0,0.01113]
[1776510434271,46.84,76078.58,0.0,-0.99993,0.0,0.01102]
[1776510435279,46.84,76075.14,0.0,-0.99993,0.0,0.01094]
[1776510436284,46.84,76064.39,0.0,-0.99993,0.0,0.01068]
[1776510437291,46.84,76054.67,0.0,-0.99993,0.0,0.01046]
[1776510438298,46.84,76052.96,0.0,-0.99993,0.0,0.01042]
[1776510439305,46.84,76041.96,0.0,-0.99993,0.0,0.01017]
[1776510440313,46.84,76047.54,0.0,-0.99993,0.0,0.01029]
[1776510441320,46.84,76045.43,0.0,-0.99993,0.0,0.01025]
[1776510442327,46.84,76043.73,0.0,-0.99993,0.0,0.01021]
[1776510443887,46.84,76042.6,0.0,-0.99993,0.0,0.01018]
[1776510443937,46.84,76042.6,0.0,-0.99993,0.0,0.01018]
[1776510444343,46.84,76042.77,0.0,-0.99993,0.0,0.01019]
[1776510444759,46.84,76042.77,0.0,-0.99993,0.0,0.01019]
[1776510444945,46.84,76042.77,0.0,-0.99993,0.0,0.01019]
[1776510447362,46.84,76030.1,0.0,-0.99993,0.0,0.00991]
[1776510447633,46.84,76030.1,0.0,-0.99993,0.0,0.00991]
[1776510448369,46.84,76028.08,0.0,-0.99993,0.0,0.00986]
[1776510449386,46.84,76026.38,0.0,-0.99993,0.0,0.00982]
[1776510450573,46.84,76026.79,0.0,-0.99993,0.0,0.00983]
[1776510452403,46.84,76021.11,0.0,-0.99994,0.0,0.00965]
[1776510453222,46.84,76021.11,0.0,-0.99994,0.0,0.00965]
[1776510453410,46.84,76018.36,0.0,-0.99994,0.0,0.00959]
[1776510454417,46.84,76019.88,0.0,-0.99994,0.0,0.00962]
[1776510456431,46.84,76013.1,0.0,-0.99994,0.0,0.00948]
[1776510456965,46.84,76013.1,0.0,-0.99994,0.0,0.00948]
[1776510457438,46.84,76011.95,0.0,-0.99994,0.0,0.00946]
[1776510461467,46.84,76009.65,0.0,-0.99994,0.0,0.00941]
[1776510466502,46.84,76009.49,0.0,-0.99994,0.0,0.0094]
[1776510466742,46.84,76009.49,0.0,-0.99994,0.0,0.0094]
[1776510466936,46.84,76009.49,0.0,-0.99994,0.0,0.0094]
[1776510467509,46.84,76010.72,0.0,-0.99994,0.0,0.00943]
[1776510468597,46.84,76011.08,0.0,-0.99994,0.0,0.00944]
[1776510468690,46.84,76011.08,0.0,-0.99994,0.0,0.00944]
[1776510469194,46.84,76011.08,0.0,-0.99994,0.0,0.00944]
[1776510469523,46.84,76010.65,0.0,-0.99994,0.0,0.00943]
[1776510474560,46.84,76009.83,0.0,-0.99994,0.0,0.00941]
[1776510475653,46.84,76009.83,0.0,-0.99994,0.0,0.00941]
[1776510475690,46.84,76009.83,0.0,-0.99994,0.0,0.00941]
[1776510476463,46.84,76009.83,0.0,-0.99994,0.0,0.00941]
[1776510476506,46.84,76009.86,0.0,-0.99994,0.0,0.00941]
[1776510476693,46.84,76009.86,0.0,-0.99994,0.0,0.00941]
[1776510478587,46.84,76006.69,0.0,-0.99994,0.0,0.00935]
[1776510481081,46.84,76007.66,0.0,-0.99994,0.0,0.00937]
[1776510481193,46.84,76007.66,0.0,-0.99994,0.0,0.00937]
[1776510481402,46.84,76007.66,0.0,-0.99994,0.0,0.00937]
[1776510481436,46.84,76007.66,0.0,-0.99994,0.0,0.00937]
[1776510481452,46.84,76007.65,0.0,-0.99994,0.0,0.00937]
[1776510482615,46.84,76004.19,0.0,-0.99994,0.0,0.00929]
[1776510483622,46.84,76001.73,0.0,-0.99994,0.0,0.00924]
[1776510484671,46.84,76001.73,0.0,-0.99994,0.0,0.00924]
[1776510484691,46.84,76001.73,0.0,-0.99994,0.0,0.00924]
[1776510484832,46.84,76001.73,0.0,-0.99994,0.0,0.00924]
[1776510484939,46.84,76001.73,0.0,-0.99994,0.0,0.00924]
[1776510485007,46.84,76002.12,0.0,-0.99994,0.0,0.00925]
[1776510486459,46.84,76002.12,0.0,-0.99994,0.0,0.00925]
[1776510486523,46.84,76002.37,0.0,-0.99994,0.0,0.00926]
[1776510486643,46.84,75997.73,0.0,-0.99994,0.0,0.00916]
[1776510488659,46.84,75991.23,0.0,-0.99994,0.0,0.00903]
[1776510489828,46.84,75991.23,0.0,-0.99994,0.0,0.00903]
[1776510489930,46.84,75968.53,0.0,-0.99994,0.0,0.00858]
[1776510490672,46.84,75965.23,0.0,-0.99994,0.0,0.00852]
[1776510491679,46.84,75968.73,0.0,-0.99994,0.0,0.00859]
[1776510492689,46.84,75976.17,0.0,-0.99994,0.0,0.00873]
[1776510493695,46.84,75972.74,0.0,-0.99994,0.0,0.00866]
[1776510494703,46.84,75967.05,0.0,-0.99994,0.0,0.00856]
[1776510496720,46.84,75972.7,0.0,-0.99994,0.0,0.00866]
[1776510497727,46.84,75966.44,0.0,-0.99994,0.0,0.00854]
[1776510499742,46.84,75967.9,0.0,-0.99994,0.0,0.00857]
[1776510500749,46.84,75965.07,0.0,-0.99994,0.0,0.00852]
[1776510501756,46.84,75968.06,0.0,-0.99994,0.0,0.00857]
[1776510503797,46.84,75967.9,0.0,-0.99994,0.0,0.00857]
[1776510503936,46.84,75967.9,0.0,-0.99994,0.0,0.00857]
[1776510504038,46.84,75969.43,0.0,-0.99994,0.0,0.0086]
[1776510505984,46.84,75970.51,0.0,-0.99994,0.0,0.00862]
[1776510506189,46.84,75970.51,0.0,-0.99994,0.0,0.00862]
[1776510507799,46.84,75973.77,0.0,-0.99994,0.0,0.00868]
[1776510509814,46.84,75976.93,0.0,-0.99994,0.0,0.00875]
[1776510511066,46.84,75976.93,0.0,-0.99994,0.0,0.00875]
[1776510511188,46.84,75976.93,0.0,-0.99994,0.0,0.00875]
[1776510511288,46.84,75977.6,0.0,-0.99994,0.0,0.0087]
[1776510511828,46.84,75975.95,0.0,-0.99994,0.0,0.00867]
[1776510512835,46.84,75968.47,0.0,-0.99994,0.0,0.00853]
[1776510514264,46.84,75968.47,0.0,-0.99994,0.0,0.00853]
[1776510514436,46.84,75968.47,0.0,-0.99994,0.0,0.00853]
[1776510514537,46.84,75960.09,0.0,-0.99994,0.0,0.00837]
[1776510514849,46.84,75960.15,0.0,-0.99994,0.0,0.00837]
[1776510515856,46.84,75962.7,0.0,-0.99994,0.0,0.00842]
[1776510516804,46.84,75962.7,0.0,-0.99994,0.0,0.00842]
[1776510516938,46.84,75962.7,0.0,-0.99994,0.0,0.00842]
[1776510517036,46.84,75966.53,0.0,-0.99994,0.0,0.00849]
[1776510518877,46.84,75969.31,0.0,-0.99994,0.0,0.00854]
[1776510519943,46.84,75969.31,0.0,-0.99994,0.0,0.00854]
[1776510520200,46.84,75969.31,0.0,-0.99994,0.0,0.00854]
[1776510521092,46.84,75970.17,0.0,-0.99994,0.0,0.00856]
[1776510521198,46.84,75970.17,0.0,-0.99994,0.0,0.00856]
[1776510521300,46.84,75970.54,0.0,-0.99994,0.0,0.00857]
[1776510525357,46.84,75971.51,0.0,-0.99994,0.0,0.00859]
[1776510525438,46.84,75971.51,0.0,-0.99994,0.0,0.00859]
[1776510528522,46.84,75973.47,0.0,-0.99994,0.0,0.00862]
[1776510527939,46.84,75977.16,0.0,-0.99994,0.0,0.0087]
[1776510528690,46.84,75977.16,0.0,-0.99994,0.0,0.0087]
[1776510528947,46.84,75980.94,0.0,-0.99994,0.0,0.00877]
[1776510530547,46.84,75980.94,0.0,-0.99994,0.0,0.00877]
[1776510529954,46.84,75989.56,0.0,-0.99994,0.0,0.00894]
[1776510530697,46.84,75989.56,0.0,-0.99994,0.0,0.00894]
[1776510530961,46.84,75987.32,0.0,-0.99994,0.0,0.00889]
[1776510531968,46.84,75983.81,0.0,-0.99994,0.0,0.00883]
[1776510534553,46.84,75982.8,0.0,-0.99994,0.0,0.00881]
[1776510533982,46.84,75985.98,0.0,-0.99994,0.0,0.00887]
[1776510534687,46.84,75985.98,0.0,-0.99994,0.0,0.00887]
[1776510534989,46.84,75986.61,0.0,-0.99994,0.0,0.00888]
[1776510535893,46.84,75986.61,0.0,-0.99994,0.0,0.00888]
[1776510535937,46.84,75986.61,0.0,-0.99994,0.0,0.00888]
[1776510535996,46.84,75988.13,0.0,-0.99994,0.0,0.00891]
[1776510538010,46.84,75989.75,0.0,-0.99994,0.0,0.00894]
[1776510539016,46.84,75991.03,0.0,-0.99994,0.0,0.00897]
[1776510540234,46.84,75991.03,0.0,-0.99994,0.0,0.00897]
[1776510540295,46.84,75994.25,0.0,-0.99994,0.0,0.00903]
[1776510541032,46.84,76002.97,0.0,-0.99994,0.0,0.00921]
[1776510542039,46.84,76007.76,0.0,-0.99994,0.0,0.00931]
[1776510543046,46.84,76017.36,0.0,-0.99994,0.0,0.00951]
[1776510543856,46.84,76017.36,0.0,-0.99994,0.0,0.00951]
[1776510544053,46.84,76019.79,0.0,-0.99994,0.0,0.00956]
[1776510546719,46.84,76020.58,0.0,-0.99994,0.0,0.00958]
[1776510547074,46.84,76019.04,0.0,-0.99994,0.0,0.00955]
[1776510550646,46.84,76020.1,0.0,-0.99994,0.0,0.00957]
[1776510551102,46.84,76020.23,0.0,-0.99994,0.0,0.00957]
[1776510553116,46.84,76010.97,0.0,-0.99994,0.0,0.00938]
[1776510554122,46.84,76008.69,0.0,-0.99994,0.0,0.00933]
[1776510557628,46.84,76007.85,0.0,-0.99994,0.0,0.00931]
[1776510557631,46.84,76011.99,0.0,-0.99994,0.0,0.0094]
[1776510557691,46.84,76011.99,0.0,-0.99994,0.0,0.0094]
[1776510558151,46.84,76013.39,0.0,-0.99994,0.0,0.00943]
[1776510558742,46.84,76013.39,0.0,-0.99994,0.0,0.00943]
[1776510558936,46.84,76013.39,0.0,-0.99994,0.0,0.00943]
[1776510559158,46.84,76017.81,0.0,-0.99994,0.0,0.00952]
[1776510560297,46.84,76017.81,0.0,-0.99994,0.0,0.00952]
[1776510560438,46.84,76017.81,0.0,-0.99994,0.0,0.00952]
[1776510560539,46.84,76021.18,0.0,-0.99994,0.0,0.00959]
[1776510563668,46.84,76021.82,0.0,-0.99994,0.0,0.00961]
[1776510563692,46.84,76021.82,0.0,-0.99994,0.0,0.00961]
[1776510564193,46.84,76018.67,0.0,-0.99994,0.0,0.00954]
[1776510564989,46.84,76018.67,0.0,-0.99994,0.0,0.00954]
[1776510565202,46.84,76018.67,0.0,-0.99994,0.0,0.00954]
[1776510565290,46.84,76021.07,0.0,-0.99994,0.0,0.00959]
[1776510567214,46.84,76023.6,0.0,-0.99994,0.0,0.00964]
[1776510572249,46.84,76020.72,0.0,-0.99994,0.0,0.00952]
[1776510574264,46.84,76018.15,0.0,-0.99994,0.0,0.00947]
[1776510575041,46.84,76018.15,0.0,-0.99994,0.0,0.00947]
[1776510575189,46.84,76018.15,0.0,-0.99994,0.0,0.00947]
[1776510575271,46.84,76015.88,0.0,-0.99994,0.0,0.00942]
[1776510576278,46.84,76011.36,0.0,-0.99994,0.0,0.00933]
[1776510577285,46.84,76009.98,0.0,-0.99994,0.0,0.0093]
[1776510577703,46.84,76009.98,0.0,-0.99994,0.0,0.0093]
[1776510577936,46.84,76009.98,0.0,-0.99994,0.0,0.0093]
[1776510579299,46.84,76008.06,0.0,-0.99994,0.0,0.00926]
[1776510584334,46.84,76006.12,0.0,-0.99994,0.0,0.00922]
[1776510585341,46.84,76004.78,0.0,-0.99994,0.0,0.00919]
[1776510588027,46.84,76004.33,0.0,-0.99994,0.0,0.00918]
[1776510588201,46.84,76004.33,0.0,-0.99994,0.0,0.00918]
[1776510590690,46.84,76004.59,0.0,-0.99994,0.0,0.00919]
[1776510591383,46.84,76002.56,0.0,-0.99994,0.0,0.00915]
[1776510593766,46.84,76001.31,0.0,-0.99994,0.0,0.00912]
[1776510593941,46.84,76001.31,0.0,-0.99994,0.0,0.00912]
[1776510595411,46.84,76004.11,0.0,-0.99994,0.0,0.00918]
[1776510600446,46.84,76004.2,0.0,-0.99994,0.0,0.00918]
[1776510601471,46.84,76004.2,0.0,-0.99994,0.0,0.00918]
[1776510601715,46.84,76004.29,0.0,-0.99994,0.0,0.00918]
[1776510602848,46.84,76004.48,0.0,-0.99994,0.0,0.00918]
[1776510602945,46.84,76004.48,0.0,-0.99994,0.0,0.00918]
[1776510603467,46.84,76006.16,0.0,-0.99994,0.0,0.00922]
[1776510605446,46.84,76006.27,0.0,-0.99994,0.0,0.00922]
[1776510605690,46.84,76006.27,0.0,-0.99994,0.0,0.00922]
[1776510606487,46.84,76013.29,0.0,-0.99994,0.0,0.00937]
[1776510607495,46.84,76019.51,0.0,-0.99994,0.0,0.0095]
[1776510608838,46.84,76020.67,0.0,-0.99994,0.0,0.00952]
[1776510608944,46.84,76020.67,0.0,-0.99994,0.0,0.00952]
[1776510609100,46.84,76020.67,0.0,-0.99994,0.0,0.00952]
[1776510609195,46.84,76020.67,0.0,-0.99994,0.0,0.00952]
[1776510609509,46.84,76020.78,0.0,-0.99994,0.0,0.00952]
[1776510610516,46.84,76028.74,0.0,-0.99994,0.0,0.00969]
[1776510611522,46.84,76035.96,0.0,-0.99993,0.0,0.00985]
[1776510612530,46.84,76039.96,0.0,-0.99993,0.0,0.00994]
[1776510613541,46.84,76044.65,0.0,-0.99993,0.0,0.01004]
[1776510614546,46.84,76044.65,0.0,-0.99993,0.0,0.01004]
[1776510614688,46.84,76044.65,0.0,-0.99993,0.0,0.01004]
[1776510616562,46.84,76047.77,0.0,-0.99993,0.0,0.01011]
[1776510618577,46.84,76052.31,0.0,-0.99993,0.0,0.01021]
[1776510619584,46.84,76066.49,0.0,-0.99993,0.0,0.01054]
[1776510620590,46.84,76071.43,0.0,-0.99993,0.0,0.01065]
[1776510622605,46.84,76077.75,0.0,-0.99993,0.0,0.0108]
[1776510623612,46.84,76081.54,0.0,-0.99993,0.0,0.01089]
[1776510625183,46.84,76081.47,0.0,-0.99993,0.0,0.01089]
[1776510625195,46.84,76081.47,0.0,-0.99993,0.0,0.01089]
[1776510626633,46.84,76077.32,0.0,-0.99993,0.0,0.01079]
[1776510627640,46.84,76072.21,0.0,-0.99993,0.0,0.01067]
[1776510628831,46.84,76071.8,0.0,-0.99993,0.0,0.01066]
[1776510628937,46.84,76071.8,0.0,-0.99993,0.0,0.01066]
[1776510630978,46.84,76071.76,0.0,-0.99993,0.0,0.01066]
[1776510631195,46.84,76071.76,0.0,-0.99993,0.0,0.01066]
[1776510631669,46.84,76071.51,0.0,-0.99993,0.0,0.01059]
[1776510633834,46.84,76071.87,0.0,-0.99993,0.0,0.0106]
[1776510633937,46.84,76071.87,0.0,-0.99993,0.0,0.0106]
[1776510636705,46.84,76069.17,0.0,-0.99993,0.0,0.01053]
[1776510638543,46.84,76069.16,0.0,-0.99993,0.0,0.01053]
[1776510638692,46.84,76069.16,0.0,-0.99993,0.0,0.01053]
[1776510638719,46.84,76069.28,0.0,-0.99993,0.0,0.01054]
[1776510639578,46.84,76069.28,0.0,-0.99993,0.0,0.01054]
[1776510639689,46.84,76069.28,0.0,-0.99993,0.0,0.01054]
[1776510645701,46.84,76070.48,0.0,-0.99993,0.0,0.01056]
[1776510645937,46.84,76071.15,0.0,-0.99993,0.0,0.01058]
[1776510646456,46.84,76071.15,0.0,-0.99993,0.0,0.01058]
[1776510646690,46.84,76071.15,0.0,-0.99993,0.0,0.01058]
[1776510646539,46.84,76071.78,0.0,-0.99993,0.0,0.01059]
[1776510651639,46.84,76073.5,0.0,-0.99993,0.0,0.01063]
[1776510651688,46.84,76073.5,0.0,-0.99993,0.0,0.01063]
[1776510654840,46.84,76076.0,0.0,-0.99993,0.0,0.01069]
[1776510659027,46.84,76076.53,0.0,-0.99993,0.0,0.01071]
[1776510659199,46.84,76076.53,0.0,-0.99993,0.0,0.01071]
[1776510659231,46.84,76080.37,0.0,-0.99993,0.0,0.0108]
[1776510660699,46.84,76080.37,0.0,-0.99993,0.0,0.0108]
[1776510660940,46.84,76080.78,0.0,-0.99993,0.0,0.01081]
[1776510661039,46.84,76080.78,0.0,-0.99993,0.0,0.01081]
[1776510666971,46.84,76081.22,0.0,-0.99993,0.0,0.01082]
[1776510667189,46.84,76081.22,0.0,-0.99993,0.0,0.01082]
[1776510669949,46.84,76071.53,0.0,-0.99993,0.0,0.01059]
[1776510671734,46.84,76071.53,0.0,-0.99993,0.0,0.01059]
[1776510670955,46.84,76055.83,0.0,-0.99993,0.0,0.01023]
[1776510671935,46.84,76055.83,0.0,-0.99993,0.0,0.01023]
[1776510672030,46.84,76054.23,0.0,-0.99993,0.0,0.01019]
[1776510673705,46.84,76054.23,0.0,-0.99993,0.0,0.01019]
[1776510673753,46.84,76053.81,0.0,-0.99993,0.0,0.01018]
[1776510673937,46.84,76053.81,0.0,-0.99993,0.0,0.01018]
[1776510675854,46.84,76053.36,0.0,-0.99993,0.0,0.01017]
[1776510675940,46.84,76053.36,0.0,-0.99993,0.0,0.01017]
[1776510682309,46.84,76051.25,0.0,-0.99993,0.0,0.01013]
[1776510682436,46.84,76051.25,0.0,-0.99993,0.0,0.01013]
[1776510682537,46.84,76054.58,0.0,-0.99993,0.0,0.0102]
[1776510683041,46.84,76056.52,0.0,-0.99993,0.0,0.01024]
[1776510684296,46.84,76056.52,0.0,-0.99993,0.0,0.01024]
[1776510684435,46.84,76056.52,0.0,-0.99993,0.0,0.01024]
[1776510685517,46.84,76058.08,0.0,-0.99993,0.0,0.01028]
[1776510685688,46.84,76058.08,0.0,-0.99993,0.0,0.01028]
[1776510685789,46.84,76062.19,0.0,-0.99993,0.0,0.01037]
[1776510688578,46.84,76062.77,0.0,-0.99993,0.0,0.01039]
[1776510688690,46.84,76062.77,0.0,-0.99993,0.0,0.01039]
[1776510688739,46.84,76065.93,0.0,-0.99993,0.0,0.01046]
[1776510690090,46.84,76071.06,0.0,-0.99993,0.0,0.01058]
[1776510691281,46.84,76071.06,0.0,-0.99993,0.0,0.01058]
[1776510691379,46.84,76071.8,0.0,-0.99993,0.0,0.01053]
[1776510692108,46.84,76058.08,0.0,-0.99993,0.0,0.01021]
[1776510693115,46.84,76058.28,0.0,-0.99993,0.0,0.01022]
[1776510694122,46.84,76064.67,0.0,-0.99993,0.0,0.01036]
[1776510695003,46.84,76064.67,0.0,-0.99993,0.0,0.01036]
[1776510696136,46.84,76069.3,0.0,-0.99993,0.0,0.01047]
[1776510701171,46.84,76069.57,0.0,-0.99993,0.0,0.01048]
[1776510702178,46.84,76071.51,0.0,-0.99993,0.0,0.01052]
[1776510703868,46.84,76071.73,0.0,-0.99993,0.0,0.01053]
[1776510703935,46.84,76071.73,0.0,-0.99993,0.0,0.01053]
[1776510705199,46.84,76074.75,0.0,-0.99993,0.0,0.0106]
[1776510706902,46.84,76074.97,0.0,-0.99993,0.0,0.0106]
[1776510706936,46.84,76074.97,0.0,-0.99993,0.0,0.0106]
[1776510707213,46.84,76075.06,0.0,-0.99993,0.0,0.01061]
[1776510709149,46.84,76075.15,0.0,-0.99993,0.0,0.01061]
[1776510709228,46.84,76069.22,0.0,-0.99993,0.0,0.01047]
[1776510710235,46.84,76066.22,0.0,-0.99993,0.0,0.0104]
[1776510711242,46.84,76061.31,0.0,-0.99993,0.0,0.01029]
[1776510712772,46.84,76061.31,0.0,-0.99993,0.0,0.01029]
[1776510712249,46.84,76048.29,0.0,-0.99993,0.0,0.01]
[1776510713256,46.84,76039.2,0.0,-0.99993,0.0,0.0098]
[1776510714263,46.84,76038.51,0.0,-0.99993,0.0,0.00978]
[1776510717284,46.84,76042.56,0.0,-0.99993,0.0,0.00987]
[1776510719298,46.84,76044.7,0.0,-0.99993,0.0,0.00992]
[1776510721343,46.84,76047.4,0.0,-0.99993,0.0,0.00998]
[1776510722437,46.84,76047.4,0.0,-0.99993,0.0,0.00998]
[1776510722591,46.84,76042.52,0.0,-0.99993,0.0,0.00987]
[1776510725021,46.84,76043.13,0.0,-0.99993,0.0,0.00988]
[1776510725290,46.84,76043.13,0.0,-0.99993,0.0,0.00988]
[1776510725348,46.84,76043.36,0.0,-0.99993,0.0,0.00989]
[1776510726355,46.84,76046.39,0.0,-0.99993,0.0,0.00995]
[1776510729151,46.84,76047.82,0.0,-0.99993,0.0,0.00999]
[1776510729190,46.84,76047.82,0.0,-0.99993,0.0,0.00999]
[1776510731462,46.84,76049.59,0.0,-0.99993,0.0,0.01002]
[1776510731696,46.84,76049.59,0.0,-0.99993,0.0,0.01002]
[1776510731771,46.84,76049.4,0.0,-0.99993,0.0,0.01002]
[1776510734732,46.84,76050.4,0.0,-0.99993,0.0,0.01004]
[1776510734936,46.84,76049.45,0.0,-0.99993,0.0,0.01002]
[1776510739679,46.84,76046.68,0.0,-0.99993,0.0,0.00996]
[1776510739687,46.84,76046.68,0.0,-0.99993,0.0,0.00996]
[1776510739780,46.84,76047.04,0.0,-0.99993,0.0,0.00997]
[1776510741641,46.84,76047.04,0.0,-0.99993,0.0,0.00997]
[1776510741689,46.84,76047.04,0.0,-0.99993,0.0,0.00997]
[1776510742555,46.84,76047.29,0.0,-0.99993,0.0,0.00997]
[1776510744483,46.84,76044.42,0.0,-0.99993,0.0,0.00991]
[1776510746420,46.84,76044.49,0.0,-0.99993,0.0,0.00991]
[1776510752540,46.84,76042.78,0.0,-0.99993,0.0,0.00981]
[1776510757784,46.84,76041.65,0.0,-0.99993,0.0,0.00979]
[1776510760474,46.84,76042.27,0.0,-0.99993,0.0,0.0098]
[1776510760690,46.84,76042.27,0.0,-0.99993,0.0,0.0098]
[1776510760790,46.84,76042.59,0.0,-0.99993,0.0,0.00981]
[1776510761666,46.84,76042.59,0.0,-0.99993,0.0,0.00981]
[1776510761772,46.84,76039.42,0.0,-0.99994,0.0,0.00974]
[1776510762613,46.84,76034.03,0.0,-0.99994,0.0,0.00962]
[1776510763620,46.84,76030.02,0.0,-0.99994,0.0,0.00954]
[1776510765382,46.84,76029.11,0.0,-0.99994,0.0,0.00952]
[1776510766641,46.84,76025.82,0.0,-0.99994,0.0,0.00945]
[1776510771676,46.84,76025.66,0.0,-0.99994,0.0,0.00945]
[1776510772207,46.84,76025.66,0.0,-0.99994,0.0,0.00945]
[1776510775704,46.84,76019.88,0.0,-0.99994,0.0,0.00933]
[1776510776711,46.84,76016.91,0.0,-0.99994,0.0,0.00926]
[1776510777707,46.84,76016.91,0.0,-0.99994,0.0,0.00926]
[1776510777719,46.84,76012.77,0.0,-0.99994,0.0,0.00918]
[1776510778677,46.84,76012.77,0.0,-0.99994,0.0,0.00918]
[1776510778726,46.84,76005.42,0.0,-0.99994,0.0,0.00903]
[1776510779733,46.84,76006.63,0.0,-0.99994,0.0,0.00905]
[1776510781582,46.84,76006.8,0.0,-0.99994,0.0,0.00906]
[1776510784768,46.84,76003.76,0.0,-0.99994,0.0,0.009]
[1776510785775,46.84,76000.94,0.0,-0.99994,0.0,0.00894]
[1776510787189,46.84,75999.99,0.0,-0.99994,0.0,0.00892]
[1776510787441,46.84,75999.99,0.0,-0.99994,0.0,0.00892]
[1776510789805,46.84,76001.75,0.0,-0.99994,0.0,0.00896]
[1776510789966,46.84,76001.75,0.0,-0.99994,0.0,0.00896]
[1776510790198,46.84,76001.75,0.0,-0.99994,0.0,0.00896]
[1776510790811,46.84,76001.65,0.0,-0.99994,0.0,0.00895]
[1776510795846,46.84,76000.38,0.0,-0.99994,0.0,0.00893]
[1776510796425,46.84,76000.38,0.0,-0.99994,0.0,0.00893]
[1776510796437,46.84,76000.38,0.0,-0.99994,0.0,0.00893]
[1776510799874,46.84,75995.47,0.0,-0.99994,0.0,0.00883]
[1776510801888,46.84,75997.46,0.0,-0.99994,0.0,0.00887]
[1776510802571,46.84,75997.46,0.0,-0.99994,0.0,0.00887]
[1776510802698,46.84,75997.46,0.0,-0.99994,0.0,0.00887]
[1776510802895,46.84,75997.42,0.0,-0.99994,0.0,0.00887]
[1776510803314,46.84,75997.42,0.0,-0.99994,0.0,0.00887]
[1776510803437,46.84,75997.42,0.0,-0.99994,0.0,0.00887]
[1776510805844,46.84,75996.07,0.0,-0.99994,0.0,0.00884]
[1776510805916,46.84,75988.02,0.0,-0.99994,0.0,0.00869]
[1776510806923,46.84,75982.01,0.0,-0.99994,0.0,0.00857]
[1776510807930,46.84,75981.96,0.0,-0.99994,0.0,0.00857]
[1776510809291,46.84,75981.13,0.0,-0.99994,0.0,0.00855]
[1776510810952,46.84,75977.7,0.0,-0.99994,0.0,0.00849]
[1776510811959,46.84,75970.57,0.0,-0.99995,0.0,0.0083]
[1776510813167,46.84,75970.57,0.0,-0.99995,0.0,0.0083]
[1776510813192,46.84,75970.57,0.0,-0.99995,0.0,0.0083]
[1776510813268,46.84,75965.4,0.0,-0.99995,0.0,0.0082]
[1776510815987,46.84,75963.3,0.0,-0.99995,0.0,0.00816]
[1776510816993,46.84,75959.93,0.0,-0.99995,0.0,0.0081]
[1776510820411,46.84,75961.14,0.0,-0.99995,0.0,0.00813]
[1776510820439,46.84,75961.14,0.0,-0.99995,0.0,0.00813]
[1776510820456,46.84,75960.03,0.0,-0.99995,0.0,0.0081]
[1776510820994,46.84,75960.03,0.0,-0.99995,0.0,0.0081]
[1776510821188,46.84,75960.03,0.0,-0.99995,0.0,0.0081]
[1776510821206,46.84,75958.01,0.0,-0.99995,0.0,0.00807]
[1776510822031,46.84,75955.84,0.0,-0.99995,0.0,0.00803]
[1776510825051,46.84,75959.42,0.0,-0.99995,0.0,0.00809]
[1776510827066,46.84,75961.31,0.0,-0.99995,0.0,0.00813]
[1776510828195,46.84,75961.31,0.0,-0.99995,0.0,0.00813]
[1776510828437,46.84,75961.31,0.0,-0.99995,0.0,0.00813]
[1776510828514,46.84,75961.31,0.0,-0.99995,0.0,0.00813]
[1776510828693,46.84,75961.31,0.0,-0.99995,0.0,0.00813]
[1776510828704,46.84,75961.66,0.0,-0.99995,0.0,0.00813]
[1776510829080,46.84,75965.71,0.0,-0.99995,0.0,0.00821]
[1776510830788,46.84,75972.13,0.0,-0.99995,0.0,0.00833]
[1776510831797,46.84,75972.13,0.0,-0.99995,0.0,0.00833]
[1776510831940,46.84,75972.13,0.0,-0.99995,0.0,0.00833]
[1776510831841,46.84,75972.69,0.0,-0.99995,0.0,0.00834]
[1776510832126,46.84,75972.69,0.0,-0.99995,0.0,0.00834]
[1776510832192,46.84,75972.69,0.0,-0.99995,0.0,0.00834]
[1776510834115,46.84,75976.56,0.0,-0.99994,0.0,0.00841]
[1776510837136,46.84,75987.3,0.0,-0.99994,0.0,0.00862]
[1776510838622,46.84,75987.3,0.0,-0.99994,0.0,0.00862]
[1776510838641,46.84,75993.78,0.0,-0.99994,0.0,0.00874]
[1776510839150,46.84,75991.91,0.0,-0.99994,0.0,0.00871]
[1776510841164,46.84,75993.89,0.0,-0.99994,0.0,0.00874]
[1776510842526,46.84,75993.89,0.0,-0.99994,0.0,0.00874]
[1776510843177,46.84,75996.68,0.0,-0.99994,0.0,0.0088]
[1776510844185,46.84,75998.97,0.0,-0.99994,0.0,0.00884]
[1776510845192,46.84,76004.67,0.0,-0.99994,0.0,0.00896]
[1776510846199,46.84,76007.94,0.0,-0.99994,0.0,0.00902]
[1776510847206,46.84,76009.91,0.0,-0.99994,0.0,0.00906]
[1776510849132,46.84,76009.48,0.0,-0.99994,0.0,0.00905]
[1776510849187,46.84,76009.48,0.0,-0.99994,0.0,0.00905]
[1776510854255,46.84,76011.23,0.0,-0.99994,0.0,0.00909]
[1776510855262,46.84,76014.82,0.0,-0.99994,0.0,0.00916]
[1776510856269,46.84,76016.58,0.0,-0.99994,0.0,0.0092]
[1776510858616,46.84,76017.87,0.0,-0.99994,0.0,0.00923]
[1776510858689,46.84,76017.87,0.0,-0.99994,0.0,0.00923]
[1776510858717,46.84,76020.52,0.0,-0.99994,0.0,0.00928]
[1776510859596,46.84,76020.52,0.0,-0.99994,0.0,0.00928]
[1776510859694,46.84,76020.52,0.0,-0.99994,0.0,0.00928]
[1776510864325,46.84,76022.53,0.0,-0.99994,0.0,0.00932]
[1776510869360,46.84,76022.38,0.0,-0.99994,0.0,0.00932]
[1776510872981,46.84,76022.38,0.0,-0.99994,0.0,0.00932]
[1776510873190,46.84,76021.32,0.0,-0.99994,0.0,0.00924]
[1776510873387,46.84,76014.75,0.0,-0.99994,0.0,0.0091]
[1776510874400,46.84,76010.49,0.0,-0.99994,0.0,0.00902]
[1776510875402,46.84,76006.58,0.0,-0.99994,0.0,0.00894]
[1776510876365,46.84,76006.58,0.0,-0.99994,0.0,0.00894]
[1776510876437,46.84,76006.58,0.0,-0.99994,0.0,0.00894]
[1776510876539,46.84,76002.67,0.0,-0.99994,0.0,0.00886]
[1776510882452,46.84,76002.1,0.0,-0.99994,0.0,0.00885]
[1776510886479,46.84,76000.27,0.0,-0.99994,0.0,0.00881]
[1776510887486,46.84,75998.02,0.0,-0.99994,0.0,0.00877]
[1776510888858,46.84,75998.02,0.0,-0.99994,0.0,0.00877]
[1776510888938,46.84,75998.02,0.0,-0.99994,0.0,0.00877]
[1776510889013,46.84,75998.02,0.0,-0.99994,0.0,0.00877]
[1776510889010,46.84,75997.9,0.0,-0.99994,0.0,0.00877]
[1776510889194,46.84,75997.9,0.0,-0.99994,0.0,0.00877]
[1776510893530,46.84,75994.16,0.0,-0.99994,0.0,0.00869]
[1776510894537,46.84,75989.4,0.0,-0.99994,0.0,0.0086]
[1776510895544,46.84,75986.91,0.0,-0.99994,0.0,0.00855]
[1776510896790,46.84,75986.91,0.0,-0.99994,0.0,0.00855]
[1776510896937,46.84,75986.91,0.0,-0.99994,0.0,0.00855]
[1776510896991,46.84,75986.91,0.0,-0.99994,0.0,0.00855]
[1776510896949,46.84,75986.75,0.0,-0.99994,0.0,0.00855]
[1776510897192,46.84,75986.75,0.0,-0.99994,0.0,0.00855]
[1776510902593,46.84,75980.3,0.0,-0.99994,0.0,0.00843]
[1776510903600,46.84,75978.58,0.0,-0.99994,0.0,0.0084]
[1776510905796,46.84,75978.92,0.0,-0.99994,0.0,0.0084]
[1776510905895,46.84,75975.9,0.0,-0.99994,0.0,0.00835]
[1776510906621,46.84,75971.07,0.0,-0.99995,0.0,0.00825]
[1776510909337,46.84,75971.54,0.0,-0.99995,0.0,0.00826]
[1776510912663,46.84,75969.45,0.0,-0.99995,0.0,0.00822]
[1776510914983,46.84,75969.93,0.0,-0.99995,0.0,0.00823]
[1776510915037,46.84,75972.15,0.0,-0.99995,0.0,0.00828]
[1776510915196,46.84,75972.15,0.0,-0.99995,0.0,0.00828]
[1776510915366,46.84,75972.15,0.0,-0.99995,0.0,0.00828]
[1776510915446,46.84,75972.15,0.0,-0.99995,0.0,0.00828]
[1776510915684,46.84,75976.55,0.0,-0.99994,0.0,0.00836]
[1776510919713,46.84,75971.47,0.0,-0.99995,0.0,0.00826]
[1776510920274,46.84,75971.47,0.0,-0.99995,0.0,0.00826]
[1776510920439,46.84,75971.47,0.0,-0.99995,0.0,0.00826]
[1776510920720,46.84,75967.78,0.0,-0.99995,0.0,0.00819]
[1776510921726,46.84,75966.09,0.0,-0.99995,0.0,0.00816]
[1776510923057,46.84,75966.09,0.0,-0.99995,0.0,0.00816]
[1776510922734,46.84,75971.39,0.0,-0.99995,0.0,0.00826]
[1776510923195,46.84,75971.39,0.0,-0.99995,0.0,0.00826]
[1776510923867,46.84,75971.39,0.0,-0.99995,0.0,0.00826]
[1776510923939,46.84,75971.39,0.0,-0.99995,0.0,0.00826]
[1776510923960,46.84,75972.23,0.0,-0.99995,0.0,0.00828]
[1776510924748,46.84,75974.16,0.0,-0.99995,0.0,0.00831]
[1776510933815,46.84,75975.7,0.0,-0.99995,0.0,0.00829]
[1776510934822,46.84,75982.19,0.0,-0.99994,0.0,0.00841]
[1776510935829,46.84,75986.64,0.0,-0.99994,0.0,0.00849]
[1776510936835,46.84,75993.91,0.0,-0.99994,0.0,0.00863]
[1776510937573,46.84,75993.91,0.0,-0.99994,0.0,0.00863]
[1776510937699,46.84,75993.91,0.0,-0.99994,0.0,0.00863]
[1776510937775,46.84,75993.91,0.0,-0.99994,0.0,0.00863]
[1776510937940,46.84,75993.91,0.0,-0.99994,0.0,0.00863]
[1776510938006,46.84,75997.17,0.0,-0.99994,0.0,0.0087]
[1776510938850,46.84,76002.61,0.0,-0.99994,0.0,0.0088]
[1776510940154,46.84,76003.68,0.0,-0.99994,0.0,0.00882]
[1776510940198,46.84,76003.68,0.0,-0.99994,0.0,0.00882]
[1776510940865,46.84,76004.54,0.0,-0.99994,0.0,0.00884]
[1776510944891,46.84,76008.03,0.0,-0.99994,0.0,0.00891]
[1776510946906,46.84,76011.72,0.0,-0.99994,0.0,0.00898]
[1776510947912,46.84,76022.51,0.0,-0.99994,0.0,0.0092]
[1776510948920,46.84,76025.6,0.0,-0.99994,0.0,0.00927]
[1776510949927,46.84,76029.02,0.0,-0.99994,0.0,0.00934]
[1776510950934,46.84,76031.08,0.0,-0.99994,0.0,0.00938]
[1776510952948,46.84,76035.32,0.0,-0.99994,0.0,0.00947]
[1776510953954,46.84,76037.54,0.0,-0.99994,0.0,0.00952]
[1776510954970,46.84,76040.99,0.0,-0.99994,0.0,0.00959]
[1776510955974,46.84,76031.6,0.0,-0.99994,0.0,0.00939]
[1776510956980,46.84,76031.08,0.0,-0.99994,0.0,0.00938]
[1776510962016,46.84,76025.66,0.0,-0.99994,0.0,0.00927]
[1776510963023,46.84,76018.32,0.0,-0.99994,0.0,0.00912]
[1776510964030,46.84,76014.09,0.0,-0.99994,0.0,0.00903]
[1776510967051,46.84,76010.32,0.0,-0.99994,0.0,0.00896]
[1776510968057,46.84,76008.62,0.0,-0.99994,0.0,0.00892]
[1776510970072,46.84,76012.57,0.0,-0.99994,0.0,0.009]
[1776510971079,46.84,76015.78,0.0,-0.99994,0.0,0.00907]
[1776510976113,46.84,76017.01,0.0,-0.99994,0.0,0.00909]
[1776510978128,46.84,76020.09,0.0,-0.99994,0.0,0.00915]
[1776510979135,46.84,76021.78,0.0,-0.99994,0.0,0.00919]
[1776510980142,46.84,76023.91,0.0,-0.99994,0.0,0.00923]
[1776510981149,46.84,76025.78,0.0,-0.99994,0.0,0.00927]
[1776510983081,46.84,76025.78,0.0,-0.99994,0.0,0.00927]
[1776510983195,46.84,76027.1,0.0,-0.99994,0.0,0.0093]
[1776510986184,46.84,76018.47,0.0,-0.99994,0.0,0.00912]
[1776510987151,46.84,76018.47,0.0,-0.99994,0.0,0.00912]
[1776510987165,46.84,76018.47,0.0,-0.99994,0.0,0.00912]
[1776510987196,46.84,76018.47,0.0,-0.99994,0.0,0.00912]
[1776510987205,46.84,76017.96,0.0,-0.99994,0.0,0.00911]
[1776510993233,46.84,76016.56,0.0,-0.99994,0.0,0.00902]
[1776510995736,46.84,76015.99,0.0,-0.99994,0.0,0.00901]
[1776510995797,46.84,76015.99,0.0,-0.99994,0.0,0.00901]
[1776510995938,46.84,76015.99,0.0,-0.99994,0.0,0.00901]
[1776510996039,46.84,76015.7,0.0,-0.99994,0.0,0.00901]
[1776510998269,46.84,76018.03,0.0,-0.99994,0.0,0.00905]
[1776510999276,46.84,76020.46,0.0,-0.99994,0.0,0.0091]
[1776511000755,46.84,76020.46,0.0,-0.99994,0.0,0.0091]
[1776511000810,46.84,76020.46,0.0,-0.99994,0.0,0.0091]
[1776511000938,46.84,76020.46,0.0,-0.99994,0.0,0.0091]
[1776511001039,46.84,76021.53,0.0,-0.99994,0.0,0.00913]
[1776511003304,46.84,76016.18,0.0,-0.99994,0.0,0.00902]
[1776511004311,46.84,76013.56,0.0,-0.99994,0.0,0.00896]
[1776511005803,46.84,76013.56,0.0,-0.99994,0.0,0.00896]
[1776511005937,46.84,76013.56,0.0,-0.99994,0.0,0.00896]
[1776511006001,46.84,76013.56,0.0,-0.99994,0.0,0.00896]
[1776511006103,46.84,76010.91,0.0,-0.99994,0.0,0.00891]
[1776511006193,46.84,76010.91,0.0,-0.99994,0.0,0.00891]
[1776511009346,46.84,76008.96,0.0,-0.99994,0.0,0.00887]
[1776511011810,46.84,76007.83,0.0,-0.99994,0.0,0.00885]
[1776511011936,46.84,76007.83,0.0,-0.99994,0.0,0.00885]
[1776511011979,46.84,76007.83,0.0,-0.99994,0.0,0.00885]
[1776511012037,46.84,76009.92,0.0,-0.99994,0.0,0.00889]
[1776511012195,46.84,76009.92,0.0,-0.99994,0.0,0.00889]
[1776511013374,46.84,76007.41,0.0,-0.99994,0.0,0.00884]
[1776511015388,46.84,76005.63,0.0,-0.99994,0.0,0.00881]
[1776511017402,46.84,76002.97,0.0,-0.99994,0.0,0.00875]
[1776511019418,46.84,76000.64,0.0,-0.99994,0.0,0.00871]
[1776511020430,46.84,75998.85,0.0,-0.99994,0.0,0.00867]
[1776511021635,46.84,75998.85,0.0,-0.99994,0.0,0.00867]
[1776511021688,46.84,75998.85,0.0,-0.99994,0.0,0.00867]
[1776511021815,46.84,75998.85,0.0,-0.99994,0.0,0.00867]
[1776511021936,46.84,75998.85,0.0,-0.99994,0.0,0.00867]
[1776511022037,46.84,75999.56,0.0,-0.99994,0.0,0.00869]
[1776511023451,46.84,76001.93,0.0,-0.99994,0.0,0.00873]
[1776511025796,46.84,76002.21,0.0,-0.99994,0.0,0.00874]
[1776511025937,46.84,76002.21,0.0,-0.99994,0.0,0.00874]
[1776511025966,46.84,76002.21,0.0,-0.99994,0.0,0.00874]
[1776511026038,46.84,76007.12,0.0,-0.99994,0.0,0.00884]
[1776511026196,46.84,76007.12,0.0,-0.99994,0.0,0.00884]
[1776511029435,46.84,76008.01,0.0,-0.99994,0.0,0.00885]
[1776511029493,46.84,76007.91,0.0,-0.99994,0.0,0.00885]
[1776511033744,46.84,76007.87,0.0,-0.99994,0.0,0.00885]
[1776511033828,46.84,75994.84,0.0,-0.99994,0.0,0.0086]
[1776511034542,46.84,75971.77,0.0,-0.99995,0.0,0.00816]
[1776511035549,46.84,75973.28,0.0,-0.99995,0.0,0.00819]
[1776511036556,46.84,75979.79,0.0,-0.99995,0.0,0.00831]
[1776511037499,46.84,75979.79,0.0,-0.99995,0.0,0.00831]
[1776511037563,46.84,75983.78,0.0,-0.99994,0.0,0.00839]
[1776511038570,46.84,75989.0,0.0,-0.99994,0.0,0.00848]
[1776511039577,46.84,75991.42,0.0,-0.99994,0.0,0.00853]
[1776511040584,46.84,75995.07,0.0,-0.99994,0.0,0.0086]
[1776511042598,46.84,75996.8,0.0,-0.99994,0.0,0.00863]
[1776511045619,46.84,75998.48,0.0,-0.99994,0.0,0.00867]
[1776511049647,46.84,75996.26,0.0,-0.99994,0.0,0.00862]
[1776511050528,46.84,75996.26,0.0,-0.99994,0.0,0.00862]
[1776511050689,46.84,75996.26,0.0,-0.99994,0.0,0.00862]
[1776511051055,46.84,75996.26,0.0,-0.99994,0.0,0.00862]
[1776511051192,46.84,75996.26,0.0,-0.99994,0.0,0.00862]
[1776511051155,46.84,75995.97,0.0,-0.99994,0.0,0.00856]
[1776511056698,46.84,75997.18,0.0,-0.99994,0.0,0.00859]
[1776511061117,46.84,75997.89,0.0,-0.99994,0.0,0.0086]
[1776511061189,46.84,75997.89,0.0,-0.99994,0.0,0.0086]
[1776511061783,46.84,75998.43,0.0,-0.99994,0.0,0.00861]
[1776511061937,46.84,75998.43,0.0,-0.99994,0.0,0.00861]
[1776511062039,46.84,75999.3,0.0,-0.99994,0.0,0.00863]
[1776511067782,46.84,76000.54,0.0,-0.99994,0.0,0.00865]
[1776511068789,46.84,76004.13,0.0,-0.99994,0.0,0.00872]
[1776511069796,46.84,76008.17,0.0,-0.99994,0.0,0.0088]
[1776511070223,46.84,76008.17,0.0,-0.99994,0.0,0.0088]
[1776511070369,46.84,76008.17,0.0,-0.99994,0.0,0.0088]
[1776511070437,46.84,76008.17,0.0,-0.99994,0.0,0.0088]
[1776511070803,46.84,76009.05,0.0,-0.99994,0.0,0.00882]
[1776511073824,46.84,76007.21,0.0,-0.99994,0.0,0.00878]
[1776511075838,46.84,76005.47,0.0,-0.99994,0.0,0.00875]
[1776511076845,46.84,76003.2,0.0,-0.99994,0.0,0.0087]
[1776511077515,46.84,76003.2,0.0,-0.99994,0.0,0.0087]
[1776511077668,46.84,76003.2,0.0,-0.99994,0.0,0.0087]
[1776511077688,46.84,76003.2,0.0,-0.99994,0.0,0.0087]
[1776511077715,46.84,76003.2,0.0,-0.99994,0.0,0.0087]
[1776511082887,46.84,76003.19,0.0,-0.99994,0.0,0.0087]
[1776511084560,46.84,76004.58,0.0,-0.99994,0.0,0.00873]
[1776511084692,46.84,76004.58,0.0,-0.99994,0.0,0.00873]
[1776511084714,46.84,76004.58,0.0,-0.99994,0.0,0.00873]
[1776511084939,46.84,76004.58,0.0,-0.99994,0.0,0.00873]
[1776511085038,46.84,76004.8,0.0,-0.99994,0.0,0.00873]
[1776511085908,46.84,76001.89,0.0,-0.99994,0.0,0.00868]
[1776511088929,46.84,76004.4,0.0,-0.99994,0.0,0.00873]
[1776511089734,46.84,76004.4,0.0,-0.99994,0.0,0.00873]
[1776511089939,46.84,76004.4,0.0,-0.99994,0.0,0.00873]
[1776511090196,46.84,76004.4,0.0,-0.99994,0.0,0.00873]
[1776511089993,46.84,76007.33,0.0,-0.99994,0.0,0.00878]
[1776511090943,46.84,76009.72,0.0,-0.99994,0.0,0.00883]
[1776511094970,46.84,76012.07,0.0,-0.99994,0.0,0.00888]
[1776511096985,46.84,76013.91,0.0,-0.99994,0.0,0.00891]
[1776511097902,46.84,76013.91,0.0,-0.99994,0.0,0.00891]
[1776511097936,46.84,76013.91,0.0,-0.99994,0.0,0.00891]
[1776511098155,46.84,76013.91,0.0,-0.99994,0.0,0.00891]
[1776511098190,46.84,76013.91,0.0,-0.99994,0.0,0.00891]
[1776511098163,46.84,76014.07,0.0,-0.99994,0.0,0.00892]
[1776511104038,46.84,76016.38,0.0,-0.99994,0.0,0.00896]
[1776511105045,46.84,76020.02,0.0,-0.99994,0.0,0.00904]
[1776511106052,46.84,76024.88,0.0,-0.99994,0.0,0.00914]
[1776511107059,46.84,76031.6,0.0,-0.99994,0.0,0.00927]
[1776511108112,46.84,76031.6,0.0,-0.99994,0.0,0.00927]
[1776511108190,46.84,76031.6,0.0,-0.99994,0.0,0.00927]
[1776511108219,46.84,76031.6,0.0,-0.99994,0.0,0.00927]
[1776511108129,46.84,76030.97,0.0,-0.99994,0.0,0.00926]
[1776511108442,46.84,76030.97,0.0,-0.99994,0.0,0.00926]
[1776511110084,46.84,76041.28,0.0,-0.99994,0.0,0.00948]
[1776511111091,46.84,76041.09,0.0,-0.99994,0.0,0.00941]
[1776511113330,46.84,76041.63,0.0,-0.99994,0.0,0.00942]
[1776511113388,46.84,76041.63,0.0,-0.99994,0.0,0.00942]
[1776511113542,46.84,76041.63,0.0,-0.99994,0.0,0.00942]
[1776511114113,46.84,76041.88,0.0,-0.99994,0.0,0.00943]
[1776511119148,46.84,76046.9,0.0,-0.99994,0.0,0.00953]
[1776511120155,46.84,76051.05,0.0,-0.99994,0.0,0.00962]
[1776511121354,46.84,76051.01,0.0,-0.99994,0.0,0.00962]
[1776511121440,46.84,76051.01,0.0,-0.99994,0.0,0.00962]
[1776511122169,46.84,76050.88,0.0,-0.99994,0.0,0.00962]
[1776511124683,46.84,76051.37,0.0,-0.99994,0.0,0.00963]
[1776511124686,46.84,76051.37,0.0,-0.99994,0.0,0.00963]
[1776511124947,46.84,76051.37,0.0,-0.99994,0.0,0.00963]
[1776511125197,46.84,76052.72,0.0,-0.99994,0.0,0.00966]
[1776511127204,46.84,76048.66,0.0,-0.99994,0.0,0.00957]
[1776511128211,46.84,76046.9,0.0,-0.99994,0.0,0.00953]
[1776511133246,46.84,76050.52,0.0,-0.99994,0.0,0.00961]
[1776511134253,46.84,76048.76,0.0,-0.99994,0.0,0.00957]
[1776511135901,46.84,76049.01,0.0,-0.99994,0.0,0.00958]
[1776511136003,46.84,76049.01,0.0,-0.99994,0.0,0.00958]
[1776511137458,46.84,76048.97,0.0,-0.99994,0.0,0.00958]
[1776511137469,46.84,76048.97,0.0,-0.99994,0.0,0.00958]
[1776511137694,46.84,76048.97,0.0,-0.99994,0.0,0.00958]
[1776511143315,46.84,76049.17,0.0,-0.99994,0.0,0.00958]
[1776511145968,46.84,76049.44,0.0,-0.99994,0.0,0.00959]
[1776511146193,46.84,76049.44,0.0,-0.99994,0.0,0.00959]
[1776511146290,46.84,76054.83,0.0,-0.99994,0.0,0.0097]
[1776511150365,46.84,76056.43,0.0,-0.99994,0.0,0.00974]
[1776511154231,46.84,76056.4,0.0,-0.99994,0.0,0.00974]
[1776511153387,46.84,76058.04,0.0,-0.99993,0.0,0.00977]
[1776511154303,46.84,76058.04,0.0,-0.99993,0.0,0.00977]
[1776511154436,46.84,76058.04,0.0,-0.99993,0.0,0.00977]
[1776511154475,46.84,76058.65,0.0,-0.99993,0.0,0.00979]
[1776511157416,46.84,76060.6,0.0,-0.99993,0.0,0.00983]
[1776511161444,46.84,76065.92,0.0,-0.99993,0.0,0.00995]
[1776511162451,46.84,76075.12,0.0,-0.99993,0.0,0.01015]
[1776511163458,46.84,76081.13,0.0,-0.99993,0.0,0.01029]
[1776511164465,46.84,76082.36,0.0,-0.99993,0.0,0.01032]
[1776511167014,46.84,76082.26,0.0,-0.99993,0.0,0.01031]
[1776511167146,46.84,76082.26,0.0,-0.99993,0.0,0.01031]
[1776511167192,46.84,76082.26,0.0,-0.99993,0.0,0.01031]
[1776511167247,46.84,76080.35,0.0,-0.99993,0.0,0.01027]
[1776511171416,46.84,76081.3,0.0,-0.99993,0.0,0.01029]
[1776511171440,46.84,76081.3,0.0,-0.99993,0.0,0.01029]
[1776511171484,46.84,76081.3,0.0,-0.99993,0.0,0.01029]
[1776511171693,46.84,76081.3,0.0,-0.99993,0.0,0.01029]
[1776511171709,46.84,76083.21,0.0,-0.99993,0.0,0.01027]
[1776511176549,46.84,76093.62,0.0,-0.99993,0.0,0.01051]
[1776511177556,46.84,76096.83,0.0,-0.99993,0.0,0.01058]
[1776511178377,46.84,76096.83,0.0,-0.99993,0.0,0.01058]
[1776511178563,46.84,76096.95,0.0,-0.99993,0.0,0.01059]
[1776511180106,46.84,76096.95,0.0,-0.99993,0.0,0.01059]
[1776511181714,46.84,76097.95,0.0,-0.99993,0.0,0.01061]
[1776511181942,46.84,76097.95,0.0,-0.99993,0.0,0.01061]
[1776511182043,46.84,76098.67,0.0,-0.99993,0.0,0.01063]
[1776511184137,46.84,76099.17,0.0,-0.99993,0.0,0.01064]
[1776511184239,46.84,76085.9,0.0,-0.99993,0.0,0.01033]
[1776511184606,46.84,76086.88,0.0,-0.99993,0.0,0.01035]
[1776511186616,46.84,76086.85,0.0,-0.99993,0.0,0.01035]
[1776511190520,46.84,76085.94,0.0,-0.99993,0.0,0.01033]
[1776511190696,46.84,76085.94,0.0,-0.99993,0.0,0.01033]
[1776511190798,46.84,76085.52,0.0,-0.99993,0.0,0.01032]
[1776511192663,46.84,76083.02,0.0,-0.99993,0.0,0.01027]
[1776511193930,46.84,76083.02,0.0,-0.99993,0.0,0.01027]
[1776511193941,46.84,76083.02,0.0,-0.99993,0.0,0.01027]
[1776511194020,46.84,76075.09,0.0,-0.99993,0.0,0.01009]
[1776511194677,46.84,76068.47,0.0,-0.99993,0.0,0.00994]
[1776511197138,46.84,76067.64,0.0,-0.99993,0.0,0.00992]
[1776511197192,46.84,76067.64,0.0,-0.99993,0.0,0.00992]
[1776511197239,46.84,76073.32,0.0,-0.99993,0.0,0.01005]
[1776511197698,46.84,76076.26,0.0,-0.99993,0.0,0.01011]
[1776511198983,46.84,76076.26,0.0,-0.99993,0.0,0.01011]
[1776511199192,46.84,76076.26,0.0,-0.99993,0.0,0.01011]
[1776511200718,46.84,76078.74,0.0,-0.99993,0.0,0.01017]
[1776511201836,46.84,76078.74,0.0,-0.99993,0.0,0.01017]
[1776511201886,46.84,76078.74,0.0,-0.99993,0.0,0.01017]
[1776511201937,46.84,76078.74,0.0,-0.99993,0.0,0.01017]
[1776511202034,46.84,76076.04,0.0,-0.99993,0.0,0.01011]
[1776511202733,46.84,76071.66,0.0,-0.99993,0.0,0.01001]
[1776511203740,46.84,76070.04,0.0,-0.99993,0.0,0.00997]
[1776511207510,46.84,76068.98,0.0,-0.99993,0.0,0.00995]
[1776511207553,46.84,76068.98,0.0,-0.99993,0.0,0.00995]
[1776511207690,46.84,76068.98,0.0,-0.99993,0.0,0.00995]
[1776511207768,46.84,76070.18,0.0,-0.99993,0.0,0.00998]
[1776511208775,46.84,76079.16,0.0,-0.99993,0.0,0.01018]
[1776511209782,46.84,76078.37,0.0,-0.99993,0.0,0.01016]
[1776511211639,46.84,76079.13,0.0,-0.99993,0.0,0.01018]
[1776511211697,46.84,76079.13,0.0,-0.99993,0.0,0.01018]
[1776511211761,46.84,76079.13,0.0,-0.99993,0.0,0.01018]
[1776511211937,46.84,76079.13,0.0,-0.99993,0.0,0.01018]
[1776511212013,46.84,76081.43,0.0,-0.99993,0.0,0.01023]
[1776511214818,46.84,76085.87,0.0,-0.99993,0.0,0.01033]
[1776511215736,46.84,76085.87,0.0,-0.99993,0.0,0.01033]
[1776511215825,46.84,76092.02,0.0,-0.99993,0.0,0.01047]
[1776511219031,46.84,76092.6,0.0,-0.99993,0.0,0.01049]
[1776511220701,46.84,76092.55,0.0,-0.99993,0.0,0.01048]
[1776511220861,46.84,76089.65,0.0,-0.99993,0.0,0.01042]
[1776511221409,46.84,76089.65,0.0,-0.99993,0.0,0.01042]
[1776511221866,46.84,76086.23,0.0,-0.99993,0.0,0.01034]
[1776511222873,46.84,76087.8,0.0,-0.99993,0.0,0.01037]
[1776511227205,46.84,76087.56,0.0,-0.99993,0.0,0.01037]
[1776511227306,46.84,76088.25,0.0,-0.99993,0.0,0.01038]
[1776511227435,46.84,76088.25,0.0,-0.99993,0.0,0.01038]
[1776511228336,46.84,76088.74,0.0,-0.99993,0.0,0.0104]
[1776511228703,46.84,76088.74,0.0,-0.99993,0.0,0.0104]
[1776511228916,46.84,76082.18,0.0,-0.99993,0.0,0.01025]
[1776511230136,46.84,76082.18,0.0,-0.99993,0.0,0.01025]
[1776511230237,46.84,76079.91,0.0,-0.99993,0.0,0.01019]
[1776511230692,46.84,76079.91,0.0,-0.99993,0.0,0.01019]
[1776511230750,46.84,76079.91,0.0,-0.99993,0.0,0.01019]
[1776511230930,46.84,76078.77,0.0,-0.99993,0.0,0.01017]
[1776511236971,46.84,76078.4,0.0,-0.99993,0.0,0.0101]
[1776511238986,46.84,76076.96,0.0,-0.99993,0.0,0.01006]
[1776511239873,46.84,76076.96,0.0,-0.99993,0.0,0.01006]
[1776511239939,46.84,76076.96,0.0,-0.99993,0.0,0.01006]
[1776511239993,46.84,76075.11,0.0,-0.99993,0.0,0.01002]
[1776511243014,46.84,76070.98,0.0,-0.99993,0.0,0.00993]
[1776511244021,46.84,76063.38,0.0,-0.99993,0.0,0.00977]
[1776511244688,46.84,76063.38,0.0,-0.99993,0.0,0.00977]
[1776511245028,46.84,76055.79,0.0,-0.99994,0.0,0.0096]
[1776511246035,46.84,76056.09,0.0,-0.99994,0.0,0.00961]
[1776511247042,46.84,76053.45,0.0,-0.99994,0.0,0.00955]
[1776511249056,46.84,76060.53,0.0,-0.99994,0.0,0.0097]
[1776511249762,46.84,76060.53,0.0,-0.99994,0.0,0.0097]
[1776511249938,46.84,76060.53,0.0,-0.99994,0.0,0.0097]
[1776511255098,46.84,76059.42,0.0,-0.99994,0.0,0.00968]
[1776511256105,46.84,76054.51,0.0,-0.99994,0.0,0.00957]
[1776511257831,46.84,76053.13,0.0,-0.99994,0.0,0.00955]
[1776511257940,46.84,76053.13,0.0,-0.99994,0.0,0.00955]
[1776511258263,46.84,76053.13,0.0,-0.99994,0.0,0.00955]
[1776511258296,46.84,76053.35,0.0,-0.99994,0.0,0.00955]
[1776511258437,46.84,76053.35,0.0,-0.99994,0.0,0.00955]
[1776511264459,46.84,76051.35,0.0,-0.99994,0.0,0.00951]
[1776511264689,46.84,76051.35,0.0,-0.99994,0.0,0.00951]
[1776511271210,46.84,76051.6,0.0,-0.99994,0.0,0.00951]
[1776511276250,46.84,76051.6,0.0,-0.99994,0.0,0.00951]
[1776511276437,46.84,76051.67,0.0,-0.99994,0.0,0.00951]
[1776511276647,46.84,76051.67,0.0,-0.99994,0.0,0.00951]
[1776511276685,46.84,76051.67,0.0,-0.99994,0.0,0.00951]
[1776511276748,46.84,76051.67,0.0,-0.99994,0.0,0.00951]
[1776511283293,46.84,76051.67,0.0,-0.99994,0.0,0.00951]
[1776511290003,46.84,76051.85,0.0,-0.99994,0.0,0.00952]
[1776511290202,46.84,76051.85,0.0,-0.99994,0.0,0.00952]
[1776511290343,46.84,76055.68,0.0,-0.99994,0.0,0.0096]
[1776511291350,46.84,76057.03,0.0,-0.99994,0.0,0.00957]
[1776511294029,46.84,76057.73,0.0,-0.99994,0.0,0.00958]
[1776511294197,46.84,76057.73,0.0,-0.99994,0.0,0.00958]
[1776511294372,46.84,76064.0,0.0,-0.99994,0.0,0.00972]
[1776511295379,46.84,76068.68,0.0,-0.99993,0.0,0.00982]
[1776511298400,46.84,76071.52,0.0,-0.99993,0.0,0.00988]
[1776511299407,46.84,76074.0,0.0,-0.99993,0.0,0.00994]
[1776511299456,46.84,76074.0,0.0,-0.99993,0.0,0.00994]
[1776511299692,46.84,76074.0,0.0,-0.99993,0.0,0.00994]
[1776511300165,46.84,76074.0,0.0,-0.99993,0.0,0.00994]
[1776511300187,46.84,76074.0,0.0,-0.99993,0.0,0.00994]
[1776511300414,46.84,76074.36,0.0,-0.99993,0.0,0.00994]
[1776511303435,46.84,76077.31,0.0,-0.99993,0.0,0.01001]
[1776511304442,46.84,76079.63,0.0,-0.99993,0.0,0.01006]
[1776511305780,46.84,76080.09,0.0,-0.99993,0.0,0.01007]
[1776511305941,46.84,76080.09,0.0,-0.99993,0.0,0.01007]
[1776511312497,46.84,76078.97,0.0,-0.99993,0.0,0.01005]
[1776511313505,46.84,76076.3,0.0,-0.99993,0.0,0.00999]
[1776511315814,46.84,76076.3,0.0,-0.99993,0.0,0.00999]
[1776511315939,46.84,76076.3,0.0,-0.99993,0.0,0.00999]
[1776511316040,46.84,76080.41,0.0,-0.99993,0.0,0.01008]
[1776511316639,46.84,76080.41,0.0,-0.99993,0.0,0.01008]
[1776511316694,46.84,76080.41,0.0,-0.99993,0.0,0.01008]
[1776511316736,46.84,76082.51,0.0,-0.99993,0.0,0.01013]
[1776511321562,46.84,76093.56,0.0,-0.99993,0.0,0.01038]
[1776511322569,46.84,76100.15,0.0,-0.99993,0.0,0.01053]
[1776511323576,46.84,76101.07,0.0,-0.99993,0.0,0.01055]
[1776511325247,46.84,76101.07,0.0,-0.99993,0.0,0.01055]
[1776511325438,46.84,76101.07,0.0,-0.99993,0.0,0.01055]
[1776511325295,46.84,76100.82,0.0,-0.99993,0.0,0.01054]
[1776511326597,46.84,76103.31,0.0,-0.99993,0.0,0.0106]
[1776511335660,46.84,76106.16,0.0,-0.99993,0.0,0.01067]
[1776511337674,46.84,76108.33,0.0,-0.99993,0.0,0.01072]
[1776511342322,46.84,76108.32,0.0,-0.99993,0.0,0.01072]
[1776511342438,46.84,76108.32,0.0,-0.99993,0.0,0.01072]
[1776511343350,46.84,76108.39,0.0,-0.99993,0.0,0.01072]
[1776511343435,46.84,76108.39,0.0,-0.99993,0.0,0.01072]
[1776511343452,46.84,76107.99,0.0,-0.99993,0.0,0.01071]
[1776511345730,46.84,76110.06,0.0,-0.99993,0.0,0.01076]
[1776511348751,46.84,76116.46,0.0,-0.99993,0.0,0.01092]
[1776511349758,46.84,76119.77,0.0,-0.99993,0.0,0.011]
[1776511351514,46.84,76120.16,0.0,-0.99993,0.0,0.011]
[1776511351687,46.84,76120.16,0.0,-0.99993,0.0,0.011]
[1776511351772,46.84,76120.66,0.0,-0.99993,0.0,0.01095]
[1776511356807,46.84,76120.75,0.0,-0.99993,0.0,0.01095]
[1776511361904,46.84,76121.72,0.0,-0.99993,0.0,0.01097]
[1776511361938,46.84,76121.72,0.0,-0.99993,0.0,0.01097]
[1776511361972,46.84,76124.23,0.0,-0.99993,0.0,0.01103]
[1776511362866,46.84,76124.23,0.0,-0.99993,0.0,0.01103]
[1776511362936,46.84,76124.23,0.0,-0.99993,0.0,0.01103]
[1776511362967,46.84,76124.32,0.0,-0.99993,0.0,0.01104]
[1776511363856,46.84,76119.65,0.0,-0.99993,0.0,0.01092]
[1776511364863,46.84,76113.2,0.0,-0.99993,0.0,0.01077]
[1776511366024,46.84,76113.2,0.0,-0.99993,0.0,0.01077]
[1776511366192,46.84,76113.2,0.0,-0.99993,0.0,0.01077]
[1776511371927,46.84,76114.01,0.0,-0.99993,0.0,0.01079]
[1776511375880,46.84,76112.84,0.0,-0.99993,0.0,0.01076]
[1776511375937,46.84,76112.84,0.0,-0.99993,0.0,0.01076]
[1776511376903,46.84,76112.88,0.0,-0.99993,0.0,0.01076]
[1776511376937,46.84,76112.88,0.0,-0.99993,0.0,0.01076]
[1776511376962,46.84,76112.84,0.0,-0.99993,0.0,0.01076]
[1776511377969,46.84,76115.99,0.0,-0.99993,0.0,0.01084]
[1776511384452,46.84,76116.8,0.0,-0.99993,0.0,0.01086]
[1776511384692,46.84,76116.8,0.0,-0.99993,0.0,0.01086]
[1776511390137,46.84,76116.85,0.0,-0.99993,0.0,0.01086]
[1776511390197,46.84,76116.85,0.0,-0.99993,0.0,0.01086]
[1776511390824,46.84,76117.15,0.0,-0.99993,0.0,0.01086]
[1776511390938,46.84,76117.15,0.0,-0.99993,0.0,0.01086]
[1776511391061,46.84,76118.05,0.0,-0.99993,0.0,0.01089]
[1776511397103,46.84,76119.19,0.0,-0.99993,0.0,0.01091]
[1776511398138,46.84,76122.45,0.0,-0.99993,0.0,0.01099]
[1776511398694,46.84,76122.45,0.0,-0.99993,0.0,0.01099]
[1776511399126,46.84,76103.19,0.0,-0.99993,0.0,0.01053]
[1776511400133,46.84,76097.09,0.0,-0.99993,0.0,0.01039]
[1776511402067,46.84,76098.83,0.0,-0.99993,0.0,0.01043]
[1776511404161,46.84,76102.03,0.0,-0.99993,0.0,0.01051]
[1776511406175,46.84,76103.85,0.0,-0.99993,0.0,0.01055]
[1776511408189,46.84,76095.63,0.0,-0.99993,0.0,0.01036]
[1776511409196,46.84,76092.31,0.0,-0.99993,0.0,0.01028]
[1776511411281,46.84,76092.54,0.0,-0.99993,0.0,0.01029]
[1776511411304,46.84,76092.77,0.0,-0.99993,0.0,0.01023]
[1776511412174,46.84,76092.77,0.0,-0.99993,0.0,0.01023]
[1776511412417,46.84,76092.77,0.0,-0.99993,0.0,0.01023]
[1776511412475,46.84,76092.77,0.0,-0.99993,0.0,0.01023]
[1776511412518,46.84,76092.85,0.0,-0.99993,0.0,0.01023]
[1776511415238,46.84,76096.84,0.0,-0.99993,0.0,0.01032]
[1776511420273,46.84,76097.33,0.0,-0.99993,0.0,0.01033]
[1776511422010,46.84,76097.08,0.0,-0.99993,0.0,0.01033]
[1776511422191,46.84,76097.08,0.0,-0.99993,0.0,0.01033]
[1776511426243,46.84,76098.4,0.0,-0.99993,0.0,0.01036]
[1776511426437,46.84,76098.4,0.0,-0.99993,0.0,0.01036]
[1776511426977,46.84,76099.64,0.0,-0.99993,0.0,0.01039]
[1776511427188,46.84,76099.64,0.0,-0.99993,0.0,0.01039]
[1776511427322,46.84,76102.48,0.0,-0.99993,0.0,0.01045]
[1776511431812,46.84,76104.22,0.0,-0.99993,0.0,0.01049]
[1776511431939,46.84,76104.22,0.0,-0.99993,0.0,0.01049]
[1776511437394,46.84,76104.6,0.0,-0.99993,0.0,0.0105]
[1776511438009,46.84,76104.6,0.0,-0.99993,0.0,0.0105]
[1776511438191,46.84,76104.6,0.0,-0.99993,0.0,0.0105]
[1776511438922,46.84,76103.93,0.0,-0.99993,0.0,0.01048]
[1776511438937,46.84,76103.93,0.0,-0.99993,0.0,0.01048]
[1776511439408,46.84,76104.6,0.0,-0.99993,0.0,0.0105]
[1776511442576,46.84,76103.59,0.0,-0.99993,0.0,0.01048]
[1776511442578,46.84,76100.62,0.0,-0.99993,0.0,0.01041]
[1776511442690,46.84,76100.62,0.0,-0.99993,0.0,0.01041]
[1776511449478,46.84,76100.84,0.0,-0.99993,0.0,0.01041]
[1776511453506,46.84,76103.02,0.0,-0.99993,0.0,0.01046]
[1776511454513,46.84,76105.73,0.0,-0.99993,0.0,0.01053]
[1776511454999,46.84,76105.73,0.0,-0.99993,0.0,0.01053]
[1776511455190,46.84,76105.73,0.0,-0.99993,0.0,0.01053]
[1776511455461,46.84,76105.73,0.0,-0.99993,0.0,0.01053]
[1776511455520,46.84,76105.55,0.0,-0.99993,0.0,0.01052]
[1776511455693,46.84,76105.55,0.0,-0.99993,0.0,0.01052]
[1776511459692,46.84,76105.1,0.0,-0.99993,0.0,0.01051]
[1776511459938,46.84,76105.1,0.0,-0.99993,0.0,0.01051]
[1776511464395,46.84,76106.51,0.0,-0.99993,0.0,0.01054]
[1776511464437,46.84,76106.51,0.0,-0.99993,0.0,0.01054]
[1776511464731,46.84,76106.6,0.0,-0.99993,0.0,0.01055]
[1776511464937,46.84,76106.6,0.0,-0.99993,0.0,0.01055]
[1776511465590,46.84,76106.46,0.0,-0.99993,0.0,0.01054]
[1776511471632,46.84,76107.57,0.0,-0.99993,0.0,0.0105]
[1776511475927,46.84,76106.26,0.0,-0.99993,0.0,0.01047]
[1776511475938,46.84,76106.26,0.0,-0.99993,0.0,0.01047]
[1776511482000,46.84,76106.95,0.0,-0.99993,0.0,0.01049]
[1776511482193,46.84,76106.95,0.0,-0.99993,0.0,0.01049]
[1776511482419,46.84,76106.95,0.0,-0.99993,0.0,0.01049]
[1776511482438,46.84,76106.95,0.0,-0.99993,0.0,0.01049]
[1776511482521,46.84,76107.68,0.0,-0.99993,0.0,0.01051]
[1776511487744,46.84,76105.51,0.0,-0.99993,0.0,0.01046]
[1776511489743,46.84,76105.17,0.0,-0.99993,0.0,0.01045]
[1776511489935,46.84,76105.17,0.0,-0.99993,0.0,0.01045]
[1776511495806,46.84,76103.83,0.0,-0.99993,0.0,0.01042]
[1776511497941,46.84,76103.84,0.0,-0.99993,0.0,0.01042]
[1776511498194,46.84,76103.84,0.0,-0.99993,0.0,0.01042]
[1776511498805,46.84,76103.84,0.0,-0.99993,0.0,0.01042]
[1776511498938,46.84,76103.84,0.0,-0.99993,0.0,0.01042]
[1776511499039,46.84,76103.57,0.0,-0.99993,0.0,0.01041]
[1776511502855,46.84,76098.99,0.0,-0.99993,0.0,0.01031]
[1776511503944,46.84,76098.99,0.0,-0.99993,0.0,0.01031]
[1776511504190,46.84,76098.99,0.0,-0.99993,0.0,0.01031]
[1776511504292,46.84,76094.8,0.0,-0.99993,0.0,0.01021]
[1776511509904,46.84,76094.06,0.0,-0.99993,0.0,0.01019]
[1776511514939,46.84,76093.99,0.0,-0.99993,0.0,0.01019]
[1776511516954,46.84,76092.21,0.0,-0.99993,0.0,0.01015]
[1776511518226,46.84,76092.21,0.0,-0.99993,0.0,0.01015]
[1776511518436,46.84,76092.21,0.0,-0.99993,0.0,0.01015]
[1776511519269,46.84,76092.24,0.0,-0.99993,0.0,0.01015]
[1776511519437,46.84,76092.24,0.0,-0.99993,0.0,0.01015]
[1776511519538,46.84,76092.66,0.0,-0.99993,0.0,0.01016]
[1776511523535,46.84,76092.22,0.0,-0.99993,0.0,0.01015]
[1776511523692,46.84,76091.45,0.0,-0.99993,0.0,0.01013]
[1776511532060,46.84,76091.54,0.0,-0.99993,0.0,0.01007]
[1776511536987,46.84,76091.19,0.0,-0.99993,0.0,0.01006]
[1776511537192,46.84,76091.19,0.0,-0.99993,0.0,0.01006]
[1776511537506,46.84,76091.19,0.0,-0.99993,0.0,0.01006]
[1776511537693,46.84,76091.19,0.0,-0.99993,0.0,0.01006]
[1776511537607,46.84,76092.16,0.0,-0.99993,0.0,0.01009]
[1776511543136,46.84,76093.1,0.0,-0.99993,0.0,0.01011]
[1776511544751,46.84,76093.76,0.0,-0.99993,0.0,0.01012]
[1776511544936,46.84,76093.76,0.0,-0.99993,0.0,0.01012]
[1776511546044,46.84,76094.09,0.0,-0.99993,0.0,0.01013]
[1776511546160,46.84,76094.09,0.0,-0.99993,0.0,0.01013]
[1776511546262,46.84,76095.91,0.0,-0.99993,0.0,0.01017]
[1776511552200,46.84,76095.83,0.0,-0.99993,0.0,0.01017]
[1776511556491,46.84,76095.58,0.0,-0.99993,0.0,0.01016]
[1776511556688,46.84,76095.58,0.0,-0.99993,0.0,0.01016]
[1776511556592,46.84,76097.6,0.0,-0.99993,0.0,0.01021]
[1776511559248,46.84,76100.56,0.0,-0.99993,0.0,0.01028]
[1776511565295,46.84,76101.0,0.0,-0.99993,0.0,0.01029]
[1776511565900,46.84,76101.0,0.0,-0.99993,0.0,0.01029]
[1776511565936,46.84,76101.0,0.0,-0.99993,0.0,0.01029]
[1776511567313,46.84,76099.79,0.0,-0.99993,0.0,0.01026]
[1776511567437,46.84,76099.79,0.0,-0.99993,0.0,0.01026]
[1776511567539,46.84,76094.03,0.0,-0.99993,0.0,0.01013]
[1776511570027,46.84,76092.46,0.0,-0.99993,0.0,0.01009]
[1776511570192,46.84,76092.46,0.0,-0.99993,0.0,0.01009]
[1776511570325,46.84,76089.99,0.0,-0.99993,0.0,0.01004]
[1776511575361,46.84,76089.91,0.0,-0.99993,0.0,0.01004]
[1776511577375,46.84,76083.1,0.0,-0.99993,0.0,0.00988]
[1776511578093,46.84,76083.1,0.0,-0.99993,0.0,0.00988]
[1776511578194,46.84,76083.1,0.0,-0.99993,0.0,0.00988]
[1776511578382,46.84,76080.2,0.0,-0.99993,0.0,0.00982]
[1776511579107,46.84,76080.2,0.0,-0.99993,0.0,0.00982]
[1776511579190,46.84,76080.2,0.0,-0.99993,0.0,0.00982]
[1776511579389,46.84,76079.93,0.0,-0.99993,0.0,0.00981]
[1776511580396,46.84,76078.07,0.0,-0.99993,0.0,0.00977]
[1776511581409,46.84,76078.07,0.0,-0.99993,0.0,0.00977]
[1776511581436,46.84,76078.07,0.0,-0.99993,0.0,0.00977]
[1776511585836,46.84,76077.6,0.0,-0.99993,0.0,0.00976]
[1776511585938,46.84,76077.6,0.0,-0.99993,0.0,0.00976]
[1776511586188,46.84,76077.6,0.0,-0.99993,0.0,0.00976]
[1776511586442,46.84,76077.6,0.0,-0.99993,0.0,0.00976]
[1776511586492,46.84,76077.33,0.0,-0.99993,0.0,0.00976]
[1776511589459,46.84,76075.48,0.0,-0.99994,0.0,0.00972]
[1776511591473,46.84,76074.77,0.0,-0.99994,0.0,0.00964]
[1776511595044,46.84,76075.25,0.0,-0.99994,0.0,0.00965]
[1776511595191,46.84,76075.25,0.0,-0.99994,0.0,0.00965]
[1776511600536,46.84,76075.95,0.0,-0.99994,0.0,0.00967]
[1776511601645,46.84,76075.95,0.0,-0.99994,0.0,0.00967]
[1776511601692,46.84,76075.95,0.0,-0.99994,0.0,0.00967]
[1776511601746,46.84,76075.95,0.0,-0.99994,0.0,0.00967]
[1776511605518,46.84,76075.95,0.0,-0.99994,0.0,0.00967]
[1776511605689,46.84,76075.95,0.0,-0.99994,0.0,0.00967]
[1776511605741,46.84,76078.48,0.0,-0.99994,0.0,0.00972]
[1776511608593,46.84,76076.59,0.0,-0.99994,0.0,0.00968]
[1776511608887,46.84,76076.59,0.0,-0.99994,0.0,0.00968]
[1776511608937,46.84,76076.59,0.0,-0.99994,0.0,0.00968]
[1776511609600,46.84,76074.68,0.0,-0.99994,0.0,0.00964]
[1776511610607,46.84,76070.79,0.0,-0.99994,0.0,0.00956]
[1776511610845,46.84,76070.79,0.0,-0.99994,0.0,0.00956]
[1776511610940,46.84,76070.79,0.0,-0.99994,0.0,0.00956]
[1776511616526,46.84,76071.02,0.0,-0.99994,0.0,0.00956]
[1776511616693,46.84,76071.02,0.0,-0.99994,0.0,0.00956]
[1776511617323,46.84,76070.34,0.0,-0.99994,0.0,0.00955]
[1776511617442,46.84,76070.34,0.0,-0.99994,0.0,0.00955]
[1776511617656,46.84,76070.66,0.0,-0.99994,0.0,0.00955]
[1776511622491,46.84,76071.35,0.0,-0.99994,0.0,0.00957]
[1776511622688,46.84,76071.35,0.0,-0.99994,0.0,0.00957]
[1776511622690,46.84,76074.02,0.0,-0.99994,0.0,0.00962]
[1776511627726,46.84,76072.87,0.0,-0.99994,0.0,0.0096]
[1776511635782,46.84,76072.69,0.0,-0.99994,0.0,0.0096]
[1776511640824,46.84,76072.69,0.0,-0.99994,0.0,0.0096]
[1776511640936,46.84,76072.69,0.0,-0.99994,0.0,0.0096]
[1776511642904,46.84,76072.72,0.0,-0.99994,0.0,0.0096]
[1776511642938,46.84,76072.72,0.0,-0.99994,0.0,0.0096]
[1776511643005,46.84,76072.72,0.0,-0.99994,0.0,0.0096]
[1776511646859,46.84,76074.76,0.0,-0.99994,0.0,0.00964]
[1776511648873,46.84,76077.36,0.0,-0.99994,0.0,0.0097]
[1776511652188,46.84,76078.03,0.0,-0.99994,0.0,0.00965]
[1776511653937,46.84,76078.06,0.0,-0.99994,0.0,0.00965]
[1776511659451,46.84,76079.5,0.0,-0.99994,0.0,0.00968]
[1776511659689,46.84,76079.5,0.0,-0.99994,0.0,0.00968]
[1776511659746,46.84,76080.34,0.0,-0.99994,0.0,0.0097]
[1776511659984,46.84,76080.34,0.0,-0.99994,0.0,0.0097]
[1776511660200,46.84,76080.34,0.0,-0.99994,0.0,0.0097]
[1776511668009,46.84,76081.08,0.0,-0.99994,0.0,0.00972]
[1776511674051,46.84,76081.36,0.0,-0.99994,0.0,0.00972]
[1776511675361,46.84,76081.36,0.0,-0.99994,0.0,0.00972]
[1776511675435,46.84,76081.36,0.0,-0.99994,0.0,0.00972]
[1776511675436,46.84,76081.36,0.0,-0.99994,0.0,0.00972]
[1776511675689,46.84,76081.36,0.0,-0.99994,0.0,0.00972]
[1776511675772,46.84,76081.36,0.0,-0.99994,0.0,0.00972]
[1776511683116,46.84,76074.84,0.0,-0.99994,0.0,0.00958]
[1776511683882,46.84,76074.84,0.0,-0.99994,0.0,0.00958]
[1776511683938,46.84,76074.84,0.0,-0.99994,0.0,0.00958]
[1776511684494,46.84,76074.84,0.0,-0.99994,0.0,0.00958]
[1776511684689,46.84,76074.84,0.0,-0.99994,0.0,0.00958]
[1776511684774,46.84,76074.85,0.0,-0.99994,0.0,0.00958]
[1776511687144,46.84,76076.83,0.0,-0.99994,0.0,0.00962]
[1776511691958,46.84,76075.83,0.0,-0.99994,0.0,0.0096]
[1776511692189,46.84,76075.83,0.0,-0.99994,0.0,0.0096]
[1776511692359,46.84,76075.83,0.0,-0.99994,0.0,0.0096]
[1776511692440,46.84,76075.83,0.0,-0.99994,0.0,0.0096]
[1776511692541,46.84,76075.6,0.0,-0.99994,0.0,0.0096]
[1776511698221,46.84,76073.78,0.0,-0.99994,0.0,0.00956]
[1776511699175,46.84,76073.78,0.0,-0.99994,0.0,0.00956]
[1776511699196,46.84,76073.78,0.0,-0.99994,0.0,0.00956]
[1776511700626,46.84,76073.22,0.0,-0.99994,0.0,0.00955]
[1776511700691,46.84,76073.22,0.0,-0.99994,0.0,0.00955]
[1776511700727,46.84,76073.13,0.0,-0.99994,0.0,0.00954]
[1776511703256,46.84,76071.43,0.0,-0.99994,0.0,0.00951]
[1776511708291,46.84,76071.54,0.0,-0.99994,0.0,0.00951]
[1776511711805,46.84,76071.54,0.0,-0.99994,0.0,0.00951]
[1776511711312,46.84,76071.58,0.0,-0.99994,0.0,0.00945]
[1776511711937,46.84,76071.58,0.0,-0.99994,0.0,0.00945]
[1776511721382,46.84,76071.81,0.0,-0.99994,0.0,0.00946]
[1776511726417,46.84,76071.0,0.0,-0.99994,0.0,0.00944]
[1776511731452,46.84,76071.0,0.0,-0.99994,0.0,0.00944]
[1776511736487,46.84,76070.43,0.0,-0.99994,0.0,0.00943]
[1776511738876,46.84,76071.43,0.0,-0.99994,0.0,0.00945]
[1776511738501,46.84,76074.8,0.0,-0.99994,0.0,0.00952]
[1776511738938,46.84,76074.8,0.0,-0.99994,0.0,0.00952]
[1776511739362,46.84,76074.8,0.0,-0.99994,0.0,0.00952]
[1776511739442,46.84,76074.8,0.0,-0.99994,0.0,0.00952]
[1776511739508,46.84,76073.0,0.0,-0.99994,0.0,0.00948]
[1776511745550,46.84,76073.14,0.0,-0.99994,0.0,0.00948]
[1776511746889,46.84,76073.14,0.0,-0.99994,0.0,0.00948]
[1776511746937,46.84,76073.14,0.0,-0.99994,0.0,0.00948]
[1776511747292,46.84,76073.14,0.0,-0.99994,0.0,0.00948]
[1776511747443,46.84,76073.14,0.0,-0.99994,0.0,0.00948]
[1776511747544,46.84,76073.14,0.0,-0.99994,0.0,0.00948]
[1776511752599,46.84,76074.11,0.0,-0.99994,0.0,0.0095]
[1776511753623,46.84,76074.11,0.0,-0.99994,0.0,0.0095]
[1776511753689,46.84,76074.11,0.0,-0.99994,0.0,0.0095]
[1776511753894,46.84,76074.11,0.0,-0.99994,0.0,0.0095]
[1776511753724,46.84,76074.11,0.0,-0.99994,0.0,0.0095]
[1776511753943,46.84,76074.11,0.0,-0.99994,0.0,0.0095]
[1776511757634,46.84,76075.82,0.0,-0.99994,0.0,0.00954]
[1776511758860,46.84,76075.82,0.0,-0.99994,0.0,0.00954]
[1776511758937,46.84,76076.49,0.0,-0.99994,0.0,0.00956]
[1776511759898,46.84,76076.49,0.0,-0.99994,0.0,0.00956]
[1776511759648,46.84,76076.59,0.0,-0.99994,0.0,0.00956]
[1776511759966,46.84,76076.59,0.0,-0.99994,0.0,0.00956]
[1776511760655,46.84,76078.46,0.0,-0.99994,0.0,0.0096]
[1776511762669,46.84,76081.89,0.0,-0.99994,0.0,0.00967]
[1776511763676,46.84,76085.79,0.0,-0.99993,0.0,0.00976]
[1776511764682,46.84,76089.16,0.0,-0.99993,0.0,0.00983]
[1776511765594,46.84,76089.16,0.0,-0.99993,0.0,0.00983]
[1776511765688,46.84,76089.16,0.0,-0.99993,0.0,0.00983]
[1776511765690,46.84,76096.83,0.0,-0.99993,0.0,0.01]
[1776511766515,46.84,76096.83,0.0,-0.99993,0.0,0.01]
[1776511766699,46.84,76096.83,0.0,-0.99993,0.0,0.01]
[1776511766797,46.84,76098.28,0.0,-0.99993,0.0,0.01003]
[1776511770334,46.84,76098.65,0.0,-0.99993,0.0,0.01004]
[1776511770437,46.84,76098.65,0.0,-0.99993,0.0,0.01004]
[1776511770577,46.84,76098.65,0.0,-0.99993,0.0,0.01004]
[1776511770697,46.84,76098.65,0.0,-0.99993,0.0,0.01004]
[1776511770725,46.84,76099.13,0.0,-0.99993,0.0,0.01005]
[1776511771732,46.84,76099.06,0.0,-0.99993,0.0,0.00998]
[1776511776767,46.84,76099.03,0.0,-0.99993,0.0,0.00998]
[1776511781802,46.84,76098.83,0.0,-0.99993,0.0,0.00998]
[1776511786363,46.84,76099.4,0.0,-0.99993,0.0,0.00999]
[1776511786438,46.84,76099.4,0.0,-0.99993,0.0,0.00999]
[1776511786644,46.84,76099.4,0.0,-0.99993,0.0,0.00999]
[1776511786693,46.84,76099.4,0.0,-0.99993,0.0,0.00999]
[1776511786836,46.84,76101.45,0.0,-0.99993,0.0,0.01004]
[1776511792879,46.84,76103.19,0.0,-0.99993,0.0,0.01008]
[1776511797410,46.84,76103.32,0.0,-0.99993,0.0,0.01008]
[1776511797442,46.84,76103.32,0.0,-0.99993,0.0,0.01008]
[1776511797889,46.84,76103.32,0.0,-0.99993,0.0,0.01008]
[1776511797946,46.84,76103.32,0.0,-0.99993,0.0,0.01008]
[1776511797914,46.84,76103.4,0.0,-0.99993,0.0,0.01008]
[1776511800935,46.84,76100.03,0.0,-0.99993,0.0,0.01001]
[1776511801615,46.84,76100.03,0.0,-0.99993,0.0,0.01001]
[1776511801693,46.84,76100.03,0.0,-0.99993,0.0,0.01001]
[1776511801942,46.84,76096.28,0.0,-0.99993,0.0,0.00992]
[1776511802180,46.84,76096.28,0.0,-0.99993,0.0,0.00992]
[1776511802202,46.84,76096.28,0.0,-0.99993,0.0,0.00992]
[1776511807984,46.84,76095.89,0.0,-0.99993,0.0,0.00991]
[1776511810757,46.84,76095.58,0.0,-0.99993,0.0,0.00991]
[1776511810937,46.84,76095.58,0.0,-0.99993,0.0,0.00991]
[1776511810837,46.84,76095.11,0.0,-0.99993,0.0,0.0099]
[1776511811242,46.84,76095.11,0.0,-0.99993,0.0,0.0099]
[1776511811444,46.84,76095.11,0.0,-0.99993,0.0,0.0099]
[1776511811510,46.84,76096.03,0.0,-0.99993,0.0,0.00992]
[1776511813019,46.84,76097.9,0.0,-0.99993,0.0,0.00996]
[1776511815033,46.84,76100.54,0.0,-0.99993,0.0,0.01002]
[1776511816040,46.84,76103.23,0.0,-0.99993,0.0,0.01008]
[1776511817198,46.84,76103.23,0.0,-0.99993,0.0,0.01008]
[1776511817435,46.84,76103.23,0.0,-0.99993,0.0,0.01008]
[1776511817438,46.84,76103.14,0.0,-0.99993,0.0,0.01008]
[1776511818253,46.84,76103.14,0.0,-0.99993,0.0,0.01008]
[1776511818440,46.84,76103.14,0.0,-0.99993,0.0,0.01008]
[1776511818540,46.84,76105.08,0.0,-0.99993,0.0,0.01012]
[1776511820068,46.84,76107.63,0.0,-0.99993,0.0,0.01018]
[1776511825103,46.84,76110.08,0.0,-0.99993,0.0,0.01023]
[1776511827723,46.84,76111.12,0.0,-0.99993,0.0,0.01026]
[1776511827944,46.84,76111.12,0.0,-0.99993,0.0,0.01026]
[1776511827824,46.84,76111.12,0.0,-0.99993,0.0,0.01026]
[1776511828131,46.84,76111.12,0.0,-0.99993,0.0,0.01026]
[1776511828196,46.84,76111.12,0.0,-0.99993,0.0,0.01026]
[1776511828291,46.84,76111.05,0.0,-0.99993,0.0,0.01025]
[1776511832750,46.84,76110.44,0.0,-0.99993,0.0,0.01018]
[1776511832939,46.84,76110.44,0.0,-0.99993,0.0,0.01018]
[1776511839205,46.84,76111.9,0.0,-0.99993,0.0,0.01021]
[1776511844240,46.84,76114.67,0.0,-0.99993,0.0,0.01027]
[1776511845343,46.84,76114.67,0.0,-0.99993,0.0,0.01027]
[1776511845437,46.84,76114.67,0.0,-0.99993,0.0,0.01027]
[1776511845884,46.84,76114.67,0.0,-0.99993,0.0,0.01027]
[1776511845944,46.84,76114.67,0.0,-0.99993,0.0,0.01027]
[1776511845985,46.84,76114.48,0.0,-0.99993,0.0,0.01027]
[1776511850418,46.84,76114.58,0.0,-0.99993,0.0,0.01027]
[1776511850437,46.84,76114.58,0.0,-0.99993,0.0,0.01027]
[1776511850790,46.84,76114.58,0.0,-0.99993,0.0,0.01027]
[1776511850941,46.84,76114.58,0.0,-0.99993,0.0,0.01027]
[1776511850795,46.84,76113.98,0.0,-0.99993,0.0,0.01026]
[1776511858823,46.84,76114.01,0.0,-0.99993,0.0,0.01026]
[1776511858936,46.84,76114.01,0.0,-0.99993,0.0,0.01026]
[1776511858979,46.84,76114.93,0.0,-0.99993,0.0,0.01028]
[1776511859090,46.84,76114.93,0.0,-0.99993,0.0,0.01028]
[1776511859196,46.84,76114.93,0.0,-0.99993,0.0,0.01028]
[1776511861361,46.84,76117.01,0.0,-0.99993,0.0,0.01033]
[1776511864695,46.84,76117.58,0.0,-0.99993,0.0,0.01034]
[1776511864943,46.84,76117.58,0.0,-0.99993,0.0,0.01034]
[1776511864961,46.84,76117.58,0.0,-0.99993,0.0,0.01034]
[1776511864786,46.84,76118.93,0.0,-0.99993,0.0,0.01037]
[1776511865197,46.84,76118.93,0.0,-0.99993,0.0,0.01037]
[1776511868410,46.84,76121.96,0.0,-0.99993,0.0,0.01044]
[1776511869182,46.84,76121.96,0.0,-0.99993,0.0,0.01044]
[1776511869436,46.84,76121.96,0.0,-0.99993,0.0,0.01044]
[1776511869573,46.84,76121.96,0.0,-0.99993,0.0,0.01044]
[1776511869695,46.84,76121.96,0.0,-0.99993,0.0,0.01044]
[1776511869795,46.84,76122.76,0.0,-0.99993,0.0,0.01046]
[1776511875459,46.84,76122.47,0.0,-0.99993,0.0,0.01045]
[1776511880494,46.84,76122.43,0.0,-0.99993,0.0,0.01045]
[1776511881815,46.84,76122.43,0.0,-0.99993,0.0,0.01045]
[1776511881941,46.84,76122.43,0.0,-0.99993,0.0,0.01045]
[1776511881980,46.84,76122.44,0.0,-0.99993,0.0,0.01045]
[1776511882205,46.84,76122.44,0.0,-0.99993,0.0,0.01045]
[1776511882438,46.84,76122.44,0.0,-0.99993,0.0,0.01045]
[1776511885528,46.84,76127.28,0.0,-0.99993,0.0,0.01056]
[1776511887438,46.84,76127.64,0.0,-0.99993,0.0,0.01057]
[1776511887692,46.84,76127.64,0.0,-0.99993,0.0,0.01057]
[1776511887966,46.84,76127.64,0.0,-0.99993,0.0,0.01057]
[1776511888045,46.84,76129.87,0.0,-0.99993,0.0,0.01062]
[1776511888192,46.84,76129.87,0.0,-0.99993,0.0,0.01062]
[1776511888550,46.84,76132.69,0.0,-0.99993,0.0,0.01069]
[1776511890564,46.84,76136.1,0.0,-0.99993,0.0,0.01077]
[1776511891990,46.84,76136.1,0.0,-0.99993,0.0,0.01077]
[1776511892040,46.84,76138.4,0.0,-0.99993,0.0,0.01076]
[1776511892194,46.84,76138.4,0.0,-0.99993,0.0,0.01076]
[1776511892578,46.84,76145.06,0.0,-0.99993,0.0,0.01092]
[1776511893585,46.84,76148.16,0.0,-0.99993,0.0,0.01099]
[1776511895211,46.84,76147.73,0.0,-0.99993,0.0,0.01098]
[1776511895441,46.84,76147.73,0.0,-0.99993,0.0,0.01098]
[1776511896605,46.84,76151.38,0.0,-0.99993,0.0,0.01107]
[1776511897613,46.84,76153.51,0.0,-0.99992,0.0,0.01113]
[1776511898621,46.84,76156.77,0.0,-0.99992,0.0,0.01121]
[1776511899627,46.84,76159.2,0.0,-0.99992,0.0,0.01127]
[1776511901641,46.84,76160.93,0.0,-0.99992,0.0,0.01131]
[1776511904663,46.84,76158.14,0.0,-0.99992,0.0,0.01124]
[1776511906965,46.84,76158.31,0.0,-0.99992,0.0,0.01124]
[1776511907066,46.84,76158.73,0.0,-0.99992,0.0,0.01125]
[1776511907195,46.84,76158.73,0.0,-0.99992,0.0,0.01125]
[1776511907606,46.84,76158.73,0.0,-0.99992,0.0,0.01125]
[1776511907694,46.84,76158.73,0.0,-0.99992,0.0,0.01125]
[1776511907778,46.84,76158.78,0.0,-0.99992,0.0,0.01126]
[1776511914733,46.84,76158.77,0.0,-0.99992,0.0,0.01126]
[1776511915699,46.84,76158.77,0.0,-0.99992,0.0,0.01126]
[1776511915936,46.84,76158.77,0.0,-0.99992,0.0,0.01126]
[1776511915944,46.84,76160.13,0.0,-0.99992,0.0,0.01129]
[1776511916303,46.84,76160.13,0.0,-0.99992,0.0,0.01129]
[1776511916441,46.84,76160.13,0.0,-0.99992,0.0,0.01129]
[1776511916747,46.84,76161.77,0.0,-0.99992,0.0,0.01133]
[1776511917754,46.84,76160.16,0.0,-0.99992,0.0,0.01129]
[1776511919006,46.84,76160.16,0.0,-0.99992,0.0,0.01129]
[1776511919012,46.84,76160.62,0.0,-0.99992,0.0,0.0113]
[1776511919188,46.84,76160.62,0.0,-0.99992,0.0,0.0113]
[1776511919233,46.84,76160.62,0.0,-0.99992,0.0,0.0113]
[1776511919439,46.84,76160.62,0.0,-0.99992,0.0,0.0113]
[1776511919768,46.84,76160.61,0.0,-0.99992,0.0,0.0113]
[1776511920775,46.84,76158.75,0.0,-0.99992,0.0,0.01126]
[1776511924803,46.84,76157.38,0.0,-0.99992,0.0,0.01122]
[1776511925809,46.84,76157.38,0.0,-0.99992,0.0,0.01122]
[1776511925937,46.84,76157.38,0.0,-0.99992,0.0,0.01122]
[1776511926038,46.84,76157.57,0.0,-0.99992,0.0,0.01123]
[1776511926631,46.84,76157.57,0.0,-0.99992,0.0,0.01123]
[1776511926695,46.84,76157.57,0.0,-0.99992,0.0,0.01123]
[1776511927824,46.84,76161.15,0.0,-0.99992,0.0,0.01132]
[1776511929089,46.84,76161.15,0.0,-0.99992,0.0,0.01132]
[1776511929192,46.84,76161.98,0.0,-0.99992,0.0,0.01134]
[1776511930365,46.84,76162.65,0.0,-0.99992,0.0,0.01135]
[1776511930404,46.84,76162.65,0.0,-0.99992,0.0,0.01135]
[1776511930845,46.84,76172.94,0.0,-0.99992,0.0,0.01161]
[1776511931852,46.84,76175.08,0.0,-0.99992,0.0,0.01167]
[1776511933077,46.84,76175.08,0.0,-0.99992,0.0,0.01167]
[1776511932859,46.84,76177.21,0.0,-0.99992,0.0,0.01172]
[1776511933190,46.84,76177.21,0.0,-0.99992,0.0,0.01172]
[1776511937894,46.84,76181.15,0.0,-0.99992,0.0,0.01183]
[1776511938901,46.84,76184.69,0.0,-0.99992,0.0,0.01192]
[1776511939908,46.84,76188.14,0.0,-0.99992,0.0,0.01201]
[1776511940914,46.84,76196.78,0.0,-0.99992,0.0,0.01224]
[1776511941922,46.84,76192.84,0.0,-0.99992,0.0,0.01213]
[1776511942575,46.84,76192.84,0.0,-0.99992,0.0,0.01213]
[1776511942688,46.84,76192.84,0.0,-0.99992,0.0,0.01213]
[1776511942929,46.84,76190.77,0.0,-0.99992,0.0,0.01208]
[1776511943402,46.84,76190.77,0.0,-0.99992,0.0,0.01208]
[1776511943437,46.84,76190.77,0.0,-0.99992,0.0,0.01208]
[1776511947628,46.84,76190.69,0.0,-0.99992,0.0,0.01208]
[1776511947691,46.84,76190.69,0.0,-0.99992,0.0,0.01208]
[1776511950686,46.84,76191.41,0.0,-0.99992,0.0,0.0121]
[1776511950697,46.84,76191.41,0.0,-0.99992,0.0,0.0121]
[1776511950985,46.84,76191.33,0.0,-0.99992,0.0,0.01209]
[1776511951943,46.84,76191.33,0.0,-0.99992,0.0,0.01209]
[1776511951992,46.84,76195.02,0.0,-0.99992,0.0,0.01212]
[1776511952197,46.84,76195.02,0.0,-0.99992,0.0,0.01212]
[1776511953868,46.84,76194.02,0.0,-0.99992,0.0,0.01209]
[1776511953940,46.84,76194.02,0.0,-0.99992,0.0,0.01209]
[1776511954005,46.84,76197.14,0.0,-0.99992,0.0,0.01217]
[1776511955013,46.84,76194.95,0.0,-0.99992,0.0,0.01211]
[1776511955274,46.84,76194.95,0.0,-0.99992,0.0,0.01211]
[1776511955440,46.84,76194.95,0.0,-0.99992,0.0,0.01211]
[1776511956020,46.84,76190.13,0.0,-0.99992,0.0,0.01199]
[1776511960048,46.84,76187.87,0.0,-0.99992,0.0,0.01193]
[1776511960685,46.84,76187.87,0.0,-0.99992,0.0,0.01193]
[1776511960694,46.84,76187.87,0.0,-0.99992,0.0,0.01193]
[1776511961054,46.84,76185.97,0.0,-0.99992,0.0,0.01188]
[1776511962062,46.84,76178.39,0.0,-0.99992,0.0,0.01168]
[1776511963068,46.84,76175.01,0.0,-0.99992,0.0,0.01159]
[1776511963504,46.84,76175.01,0.0,-0.99992,0.0,0.01159]
[1776511964076,46.84,76167.44,0.0,-0.99992,0.0,0.0114]
[1776511964254,46.84,76167.44,0.0,-0.99992,0.0,0.0114]
[1776511964357,46.84,76167.44,0.0,-0.99992,0.0,0.0114]
[1776511965083,46.84,76164.61,0.0,-0.99992,0.0,0.01133]
[1776511971125,46.84,76164.48,0.0,-0.99992,0.0,0.01133]
[1776511973139,46.84,76161.64,0.0,-0.99992,0.0,0.01126]
[1776511974463,46.84,76161.64,0.0,-0.99992,0.0,0.01126]
[1776511974694,46.84,76161.64,0.0,-0.99992,0.0,0.01126]
[1776511977306,46.84,76159.8,0.0,-0.99992,0.0,0.01121]
[1776511977437,46.84,76159.8,0.0,-0.99992,0.0,0.01121]
[1776511977538,46.84,76156.5,0.0,-0.99992,0.0,0.01113]
[1776511978650,46.84,76156.5,0.0,-0.99992,0.0,0.01113]
[1776511978692,46.84,76156.5,0.0,-0.99992,0.0,0.01113]
[1776511979018,46.84,76154.81,0.0,-0.99993,0.0,0.01109]
[1776511980189,46.84,76152.86,0.0,-0.99993,0.0,0.01104]
[1776511983956,46.84,76152.26,0.0,-0.99993,0.0,0.01103]
[1776511983993,46.84,76147.68,0.0,-0.99993,0.0,0.01091]
[1776511984195,46.84,76147.68,0.0,-0.99993,0.0,0.01091]
[1776511988245,46.84,76144.28,0.0,-0.99993,0.0,0.01083]
[1776511994287,46.84,76144.15,0.0,-0.99993,0.0,0.01083]
[1776511995295,46.84,76140.15,0.0,-0.99993,0.0,0.01073]
[1776511996606,46.84,76140.15,0.0,-0.99993,0.0,0.01073]
[1776511996692,46.84,76140.15,0.0,-0.99993,0.0,0.01073]
[1776511996718,46.84,76137.64,0.0,-0.99993,0.0,0.01067]
[1776511998321,46.84,76134.23,0.0,-0.99993,0.0,0.01059]
[1776511999519,46.84,76134.23,0.0,-0.99993,0.0,0.01059]
[1776511999694,46.84,76134.23,0.0,-0.99993,0.0,0.01059]
[1776511999795,46.84,76134.23,0.0,-0.99993,0.0,0.01059]
[1776512001343,46.84,76136.81,0.0,-0.99993,0.0,0.01065]
[1776512002451,46.84,76136.81,0.0,-0.99993,0.0,0.01065]
[1776512002693,46.84,76136.81,0.0,-0.99993,0.0,0.01065]
[1776512004364,46.84,76134.5,0.0,-0.99993,0.0,0.0106]
[1776512007582,46.84,76134.15,0.0,-0.99993,0.0,0.01059]
[1776512007689,46.84,76134.15,0.0,-0.99993,0.0,0.01059]
[1776512007934,46.84,76134.15,0.0,-0.99993,0.0,0.01059]
[1776512008035,46.84,76133.69,0.0,-0.99993,0.0,0.01058]
[1776512008191,46.84,76133.69,0.0,-0.99993,0.0,0.01058]
[1776512011414,46.84,76133.46,0.0,-0.99993,0.0,0.01051]
[1776512018463,46.84,76133.69,0.0,-0.99993,0.0,0.01051]
[1776512021635,46.84,76133.8,0.0,-0.99993,0.0,0.01052]
[1776512021695,46.84,76133.8,0.0,-0.99993,0.0,0.01052]
[1776512031555,46.84,76133.53,0.0,-0.99993,0.0,0.01051]
[1776512036649,46.84,76133.53,0.0,-0.99993,0.0,0.01051]
[1776512036690,46.84,76133.53,0.0,-0.99993,0.0,0.01051]
[1776512037499,46.84,76133.76,0.0,-0.99993,0.0,0.01052]
[1776512037692,46.84,76133.76,0.0,-0.99993,0.0,0.01052]
[1776512037794,46.84,76133.5,0.0,-0.99993,0.0,0.01051]
[1776512042388,46.84,76133.5,0.0,-0.99993,0.0,0.01051]
[1776512042439,46.84,76133.5,0.0,-0.99993,0.0,0.01051]
[1776512042632,46.84,76139.1,0.0,-0.99993,0.0,0.01064]
[1776512043639,46.84,76141.25,0.0,-0.99993,0.0,0.01069]
[1776512045862,46.84,76141.14,0.0,-0.99993,0.0,0.01069]
[1776512045938,46.84,76141.14,0.0,-0.99993,0.0,0.01069]
[1776512045963,46.84,76141.55,0.0,-0.99993,0.0,0.0107]
[1776512047667,46.84,76147.55,0.0,-0.99993,0.0,0.01084]
[1776512049704,46.84,76148.06,0.0,-0.99993,0.0,0.01085]
[1776512056140,46.84,76146.72,0.0,-0.99993,0.0,0.01082]
[1776512056193,46.84,76146.72,0.0,-0.99993,0.0,0.01082]
[1776512059051,46.84,76146.72,0.0,-0.99993,0.0,0.01082]
[1776512059191,46.84,76146.72,0.0,-0.99993,0.0,0.01082]
[1776512059889,46.84,76146.72,0.0,-0.99993,0.0,0.01082]
[1776512059905,46.84,76148.7,0.0,-0.99993,0.0,0.01087]
[1776512064963,46.84,76148.66,0.0,-0.99993,0.0,0.01087]
[1776512068313,46.84,76148.26,0.0,-0.99993,0.0,0.01086]
[1776512068365,46.84,76148.26,0.0,-0.99993,0.0,0.01086]
[1776512068447,46.84,76148.26,0.0,-0.99993,0.0,0.01086]
[1776512068526,46.84,76148.26,0.0,-0.99993,0.0,0.01086]
[1776512068814,46.84,76148.29,0.0,-0.99993,0.0,0.01086]
[1776512071834,46.84,76147.74,0.0,-0.99993,0.0,0.01078]
[1776512077523,46.84,76148.26,0.0,-0.99993,0.0,0.01079]
[1776512077690,46.84,76148.26,0.0,-0.99993,0.0,0.01079]
[1776512082912,46.84,76149.71,0.0,-0.99993,0.0,0.01083]
[1776512085933,46.84,76152.02,0.0,-0.99993,0.0,0.01088]
[1776512090968,46.84,76151.56,0.0,-0.99993,0.0,0.01087]
[1776512092193,46.84,76151.56,0.0,-0.99993,0.0,0.01087]
[1776512102046,46.84,76148.63,0.0,-0.99993,0.0,0.0108]
[1776512103052,46.84,76132.09,0.0,-0.99993,0.0,0.01041]
[1776512104060,46.84,76122.21,0.0,-0.99993,0.0,0.01018]
[1776512105067,46.84,76113.75,0.0,-0.99993,0.0,0.00999]
[1776512106074,46.84,76110.91,0.0,-0.99993,0.0,0.00993]
[1776512108945,46.84,76111.48,0.0,-0.99993,0.0,0.00994]
[1776512109197,46.84,76111.48,0.0,-0.99993,0.0,0.00994]
[1776512111109,46.84,76105.47,0.0,-0.99993,0.0,0.00981]
[1776512112116,46.84,76102.87,0.0,-0.99993,0.0,0.00975]
[1776512112757,46.84,76102.87,0.0,-0.99993,0.0,0.00975]
[1776512112937,46.84,76102.87,0.0,-0.99993,0.0,0.00975]
[1776512113327,46.84,76103.37,0.0,-0.99993,0.0,0.00976]
[1776512114130,46.84,76103.12,0.0,-0.99993,0.0,0.00976]
[1776512117151,46.84,76100.75,0.0,-0.99993,0.0,0.00971]
[1776512119187,46.84,76100.6,0.0,-0.99993,0.0,0.0097]
[1776512119437,46.84,76100.23,0.0,-0.99994,0.0,0.0097]
[1776512125207,46.84,76096.77,0.0,-0.99994,0.0,0.00962]
[1776512126214,46.84,76093.15,0.0,-0.99994,0.0,0.00954]
[1776512127221,46.84,76087.69,0.0,-0.99994,0.0,0.00943]
[1776512128228,46.84,76084.81,0.0,-0.99994,0.0,0.00937]
[1776512129234,46.84,76082.7,0.0,-0.99994,0.0,0.00932]
[1776512130241,46.84,76080.53,0.0,-0.99994,0.0,0.00928]
[1776512131249,46.84,76079.47,0.0,-0.99994,0.0,0.0092]
[1776512131537,46.84,76079.47,0.0,-0.99994,0.0,0.0092]
[1776512131688,46.84,76079.47,0.0,-0.99994,0.0,0.0092]
[1776512137291,46.84,76077.44,0.0,-0.99994,0.0,0.00915]
[1776512142326,46.84,76076.96,0.0,-0.99994,0.0,0.00914]
[1776512144098,46.84,76076.96,0.0,-0.99994,0.0,0.00914]
[1776512144193,46.84,76076.96,0.0,-0.99994,0.0,0.00914]
[1776512144340,46.84,76081.32,0.0,-0.99994,0.0,0.00923]
[1776512147696,46.84,76081.98,0.0,-0.99994,0.0,0.00925]
[1776512147939,46.84,76081.98,0.0,-0.99994,0.0,0.00925]
[1776512150382,46.84,76080.0,0.0,-0.99994,0.0,0.00921]
[1776512156072,46.84,76079.93,0.0,-0.99994,0.0,0.00921]
[1776512156193,46.84,76079.93,0.0,-0.99994,0.0,0.00921]
[1776512162466,46.84,76079.47,0.0,-0.99994,0.0,0.0092]
[1776512163475,46.84,76076.64,0.0,-0.99994,0.0,0.00914]
[1776512164403,46.84,76076.64,0.0,-0.99994,0.0,0.00914]
[1776512164444,46.84,76076.64,0.0,-0.99994,0.0,0.00914]
[1776512169517,46.84,76074.3,0.0,-0.99994,0.0,0.00909]
[1776512171531,46.84,76059.69,0.0,-0.99994,0.0,0.0088]
[1776512172537,46.84,76054.43,0.0,-0.99994,0.0,0.00869]
[1776512173544,46.84,76053.24,0.0,-0.99994,0.0,0.00867]
[1776512176114,46.84,76053.21,0.0,-0.99994,0.0,0.00867]
[1776512176194,46.84,76053.21,0.0,-0.99994,0.0,0.00867]
[1776512176566,46.84,76050.68,0.0,-0.99994,0.0,0.00862]
[1776512178580,46.84,76046.57,0.0,-0.99994,0.0,0.00854]
[1776512179587,46.84,76041.25,0.0,-0.99994,0.0,0.00844]
[1776512180437,46.84,76041.25,0.0,-0.99994,0.0,0.00844]
[1776512180691,46.84,76041.25,0.0,-0.99994,0.0,0.00844]
[1776512183876,46.84,76040.76,0.0,-0.99994,0.0,0.00843]
[1776512183977,46.84,76040.5,0.0,-0.99994,0.0,0.00842]
[1776512187057,46.84,76039.59,0.0,-0.99994,0.0,0.00841]
[1776512187200,46.84,76039.59,0.0,-0.99994,0.0,0.00841]
[1776512191671,46.84,76038.7,0.0,-0.99994,0.0,0.00833]
[1776512194692,46.84,76046.32,0.0,-0.99994,0.0,0.00848]
[1776512195699,46.84,76053.7,0.0,-0.99994,0.0,0.00862]
[1776512196609,46.84,76053.7,0.0,-0.99994,0.0,0.00862]
[1776512196697,46.84,76053.7,0.0,-0.99994,0.0,0.00862]
[1776512196706,46.84,76054.93,0.0,-0.99994,0.0,0.00864]
[1776512199847,46.84,76054.0,0.0,-0.99994,0.0,0.00863]
[1776512199940,46.84,76054.0,0.0,-0.99994,0.0,0.00863]
[1776512205769,46.84,76055.35,0.0,-0.99994,0.0,0.00865]
[1776512208316,46.84,76054.49,0.0,-0.99994,0.0,0.00864]
[1776512207784,46.84,76048.86,0.0,-0.99994,0.0,0.00853]
[1776512208441,46.84,76048.86,0.0,-0.99994,0.0,0.00853]
[1776512208791,46.84,76043.59,0.0,-0.99994,0.0,0.00843]
[1776512209798,46.84,76040.83,0.0,-0.99994,0.0,0.00837]
[1776512210805,46.84,76038.86,0.0,-0.99994,0.0,0.00834]
[1776512215423,46.84,76038.48,0.0,-0.99994,0.0,0.00833]
[1776512215441,46.84,76038.48,0.0,-0.99994,0.0,0.00833]
[1776512216838,46.84,76038.47,0.0,-0.99994,0.0,0.00833]
[1776512216847,46.84,76038.42,0.0,-0.99994,0.0,0.00833]
[1776512220874,46.84,76032.84,0.0,-0.99995,0.0,0.00822]
[1776512221882,46.84,76029.52,0.0,-0.99995,0.0,0.00816]
[1776512224527,46.84,76028.92,0.0,-0.99995,0.0,0.00815]
[1776512224693,46.84,76028.92,0.0,-0.99995,0.0,0.00815]
[1776512225914,46.84,76034.34,0.0,-0.99995,0.0,0.00825]
[1776512228926,46.84,76035.52,0.0,-0.99994,0.0,0.00827]
[1776512229942,46.84,76040.68,0.0,-0.99994,0.0,0.00837]
[1776512230640,46.84,76040.68,0.0,-0.99994,0.0,0.00837]
[1776512230691,46.84,76040.68,0.0,-0.99994,0.0,0.00837]
[1776512235984,46.84,76040.16,0.0,-0.99994,0.0,0.00836]
[1776512239005,46.84,76037.36,0.0,-0.99994,0.0,0.00831]
[1776512241470,46.84,76038.5,0.0,-0.99994,0.0,0.00833]
[1776512241689,46.84,76038.5,0.0,-0.99994,0.0,0.00833]
[1776512242033,46.84,76039.16,0.0,-0.99994,0.0,0.00834]
[1776512245005,46.84,76039.06,0.0,-0.99994,0.0,0.00834]
[1776512245188,46.84,76039.06,0.0,-0.99994,0.0,0.00834]
[1776512249541,46.84,76040.01,0.0,-0.99994,0.0,0.00836]
[1776512249691,46.84,76040.01,0.0,-0.99994,0.0,0.00836]
[1776512250051,46.84,76040.01,0.0,-0.99994,0.0,0.00836]
[1776512250188,46.84,76040.01,0.0,-0.99994,0.0,0.00836]
[1776512250247,46.84,76041.15,0.0,-0.99994,0.0,0.00838]
[1776512251096,46.84,76041.29,0.0,-0.99994,0.0,0.00833]
[1776512255124,46.84,76047.13,0.0,-0.99994,0.0,0.00844]
[1776512256131,46.84,76051.16,0.0,-0.99994,0.0,0.00852]
[1776512256443,46.84,76051.16,0.0,-0.99994,0.0,0.00852]
[1776512256698,46.84,76051.16,0.0,-0.99994,0.0,0.00852]
[1776512260155,46.84,76048.98,0.0,-0.99994,0.0,0.00847]
[1776512261755,46.84,76049.71,0.0,-0.99994,0.0,0.00849]
[1776512261939,46.84,76049.71,0.0,-0.99994,0.0,0.00849]
[1776512262117,46.84,76049.71,0.0,-0.99994,0.0,0.00849]
[1776512262195,46.84,76049.71,0.0,-0.99994,0.0,0.00849]
[1776512262297,46.84,76049.68,0.0,-0.99994,0.0,0.00849]
[1776512265194,46.84,76051.53,0.0,-0.99994,0.0,0.00852]
[1776512270229,46.84,76052.44,0.0,-0.99994,0.0,0.00854]
[1776512270817,46.84,76052.44,0.0,-0.99994,0.0,0.00854]
[1776512270940,46.84,76052.44,0.0,-0.99994,0.0,0.00854]
[1776512271196,46.84,76052.44,0.0,-0.99994,0.0,0.00854]
[1776512271288,46.84,76052.44,0.0,-0.99994,0.0,0.00854]
[1776512271440,46.84,76052.44,0.0,-0.99994,0.0,0.00854]
[1776512273253,46.84,76057.12,0.0,-0.99994,0.0,0.00863]
[1776512276860,46.84,76058.38,0.0,-0.99994,0.0,0.00866]
[1776512276943,46.84,76058.38,0.0,-0.99994,0.0,0.00866]
[1776512282316,46.84,76058.24,0.0,-0.99994,0.0,0.00865]
[1776512284451,46.84,76058.94,0.0,-0.99994,0.0,0.00867]
[1776512284692,46.84,76058.94,0.0,-0.99994,0.0,0.00867]
[1776512285714,46.84,76058.95,0.0,-0.99994,0.0,0.00867]
[1776512285938,46.84,76058.95,0.0,-0.99994,0.0,0.00867]
[1776512286344,46.84,76058.69,0.0,-0.99994,0.0,0.00866]
[1776512289863,46.84,76057.79,0.0,-0.99994,0.0,0.00864]
[1776512289940,46.84,76057.79,0.0,-0.99994,0.0,0.00864]
[1776512290372,46.84,76055.92,0.0,-0.99994,0.0,0.00861]
[1776512294400,46.84,76048.57,0.0,-0.99994,0.0,0.00847]
[1776512295407,46.84,76045.3,0.0,-0.99994,0.0,0.0084]
[1776512295639,46.84,76045.3,0.0,-0.99994,0.0,0.0084]
[1776512295692,46.84,76045.3,0.0,-0.99994,0.0,0.0084]
[1776512296881,46.84,76044.99,0.0,-0.99994,0.0,0.0084]
[1776512296937,46.84,76044.99,0.0,-0.99994,0.0,0.0084]
[1776512297421,46.84,76045.69,0.0,-0.99994,0.0,0.00841]
[1776512302456,46.84,76043.71,0.0,-0.99994,0.0,0.00837]
[1776512303876,46.84,76044.18,0.0,-0.99994,0.0,0.00838]
[1776512303938,46.84,76044.18,0.0,-0.99994,0.0,0.00838]
[1776512305476,46.84,76041.82,0.0,-0.99994,0.0,0.00834]
[1776512307214,46.84,76041.82,0.0,-0.99994,0.0,0.00834]
[1776512307439,46.84,76041.82,0.0,-0.99994,0.0,0.00834]
[1776512307761,46.84,76041.52,0.0,-0.99994,0.0,0.00833]
[1776512307939,46.84,76041.52,0.0,-0.99994,0.0,0.00833]
[1776512308040,46.84,76041.16,0.0,-0.99994,0.0,0.00833]
[1776512310516,46.84,76044.45,0.0,-0.99994,0.0,0.00839]
[1776512311523,46.84,76044.55,0.0,-0.99994,0.0,0.00833]
[1776512313637,46.84,76044.51,0.0,-0.99994,0.0,0.00833]
[1776512313690,46.84,76044.51,0.0,-0.99994,0.0,0.00833]
[1776512315470,46.84,76045.53,0.0,-0.99994,0.0,0.00835]
[1776512315694,46.84,76044.81,0.0,-0.99994,0.0,0.00834]
[1776512315796,46.84,76040.41,0.0,-0.99995,0.0,0.00826]
[1776512316888,46.84,76040.41,0.0,-0.99995,0.0,0.00826]
[1776512316939,46.84,76040.41,0.0,-0.99995,0.0,0.00826]
[1776512317040,46.84,76036.05,0.0,-0.99995,0.0,0.00818]
[1776512318058,46.84,76036.05,0.0,-0.99995,0.0,0.00818]
[1776512318192,46.84,76036.05,0.0,-0.99995,0.0,0.00818]
[1776512318294,46.84,76031.19,0.0,-0.99995,0.0,0.00809]
[1776512318571,46.84,76025.41,0.0,-0.99995,0.0,0.00798]
[1776512319578,46.84,76021.61,0.0,-0.99995,0.0,0.00791]
[1776512320586,46.84,76019.16,0.0,-0.99995,0.0,0.00787]
[1776512322709,46.84,76017.96,0.0,-0.99995,0.0,0.00785]
[1776512322936,46.84,76017.96,0.0,-0.99995,0.0,0.00785]
[1776512323677,46.84,76017.89,0.0,-0.99995,0.0,0.00785]
[1776512323700,46.84,76017.89,0.0,-0.99995,0.0,0.00785]
[1776512323778,46.84,76017.28,0.0,-0.99995,0.0,0.00783]
[1776512325620,46.84,76013.91,0.0,-0.99995,0.0,0.00777]
[1776512327404,46.84,76013.91,0.0,-0.99995,0.0,0.00777]
[1776512327437,46.84,76013.91,0.0,-0.99995,0.0,0.00777]
[1776512328642,46.84,76008.49,0.0,-0.99995,0.0,0.00768]
[1776512329649,46.84,76002.23,0.0,-0.99995,0.0,0.00757]
[1776512330659,46.84,75994.48,0.0,-0.99995,0.0,0.00744]
[1776512331666,46.84,75987.11,0.0,-0.99995,0.0,0.00731]
[1776512332674,46.84,75984.7,0.0,-0.99995,0.0,0.00727]
[1776512333681,46.84,75984.17,0.0,-0.99995,0.0,0.00726]
[1776512334651,46.84,75984.17,0.0,-0.99995,0.0,0.00726]
[1776512334694,46.84,75984.17,0.0,-0.99995,0.0,0.00726]
[1776512335695,46.84,75986.38,0.0,-0.99995,0.0,0.0073]
[1776512336702,46.84,75988.14,0.0,-0.99995,0.0,0.00733]
[1776512337964,46.84,75988.14,0.0,-0.99995,0.0,0.00733]
[1776512338192,46.84,75988.14,0.0,-0.99995,0.0,0.00733]
[1776512338201,46.84,75987.9,0.0,-0.99995,0.0,0.00733]
[1776512340594,46.84,75988.5,0.0,-0.99995,0.0,0.00734]
[1776512340702,46.84,75988.5,0.0,-0.99995,0.0,0.00734]
[1776512340804,46.84,75990.24,0.0,-0.99995,0.0,0.00737]
[1776512342745,46.84,75994.28,0.0,-0.99995,0.0,0.00743]
[1776512344427,46.84,75994.28,0.0,-0.99995,0.0,0.00743]
[1776512344436,46.84,75994.28,0.0,-0.99995,0.0,0.00743]
[1776512344469,46.84,75991.49,0.0,-0.99995,0.0,0.00739]
[1776512345437,46.84,75991.49,0.0,-0.99995,0.0,0.00739]
[1776512345486,46.84,75984.29,0.0,-0.99995,0.0,0.00727]
[1776512345701,46.84,75984.29,0.0,-0.99995,0.0,0.00727]
[1776512346773,46.84,75983.78,0.0,-0.99995,0.0,0.00726]
[1776512349806,46.84,75981.17,0.0,-0.99995,0.0,0.00721]
[1776512350814,46.84,75975.94,0.0,-0.99995,0.0,0.00713]
[1776512351872,46.84,75975.94,0.0,-0.99995,0.0,0.00713]
[1776512351937,46.84,75975.94,0.0,-0.99995,0.0,0.00713]
[1776512352038,46.84,75974.19,0.0,-0.99995,0.0,0.0071]
[1776512354842,46.84,75977.54,0.0,-0.99995,0.0,0.00716]
[1776512355568,46.84,75977.54,0.0,-0.99995,0.0,0.00716]
[1776512355690,46.84,75977.54,0.0,-0.99995,0.0,0.00716]
[1776512355850,46.84,75979.84,0.0,-0.99995,0.0,0.00719]
[1776512357507,46.84,75979.84,0.0,-0.99995,0.0,0.00719]
[1776512357693,46.84,75980.21,0.0,-0.99995,0.0,0.0072]
[1776512357863,46.84,75980.43,0.0,-0.99995,0.0,0.0072]
[1776512359181,46.84,75980.43,0.0,-0.99995,0.0,0.0072]
[1776512359440,46.84,75980.43,0.0,-0.99995,0.0,0.0072]
[1776512364884,46.84,75980.35,0.0,-0.99995,0.0,0.0072]
[1776512364936,46.84,75980.35,0.0,-0.99995,0.0,0.0072]
[1776512365920,46.84,75974.12,0.0,-0.99995,0.0,0.0071]
[1776512367163,46.84,75974.12,0.0,-0.99995,0.0,0.0071]
[1776512367208,46.84,75968.17,0.0,-0.99995,0.0,0.007]
[1776512367937,46.84,75962.61,0.0,-0.99995,0.0,0.00691]
[1776512368944,46.84,75953.85,0.0,-0.99996,0.0,0.00678]
[1776512370406,46.84,75953.85,0.0,-0.99996,0.0,0.00678]
[1776512370422,46.84,75950.08,0.0,-0.99996,0.0,0.00672]
[1776512370855,46.84,75950.08,0.0,-0.99996,0.0,0.00672]
[1776512371966,46.84,75925.95,0.0,-0.99996,0.0,0.00631]
[1776512372973,46.84,75899.28,0.0,-0.99996,0.0,0.00593]
[1776512373980,46.84,75904.83,0.0,-0.99996,0.0,0.00601]
[1776512374602,46.84,75904.83,0.0,-0.99996,0.0,0.00601]
[1776512374987,46.84,75907.89,0.0,-0.99996,0.0,0.00605]
[1776512375994,46.84,75912.27,0.0,-0.99996,0.0,0.00612]
[1776512377002,46.84,75906.09,0.0,-0.99996,0.0,0.00603]
[1776512378008,46.84,75909.28,0.0,-0.99996,0.0,0.00607]
[1776512379015,46.84,75911.23,0.0,-0.99996,0.0,0.0061]
[1776512384049,46.84,75912.06,0.0,-0.99996,0.0,0.00611]
[1776512386064,46.84,75914.47,0.0,-0.99996,0.0,0.00615]
[1776512387071,46.84,75903.31,0.0,-0.99996,0.0,0.00599]
[1776512388078,46.84,75904.9,0.0,-0.99996,0.0,0.00601]
[1776512389085,46.84,75896.49,0.0,-0.99996,0.0,0.0059]
[1776512390092,46.84,75892.45,0.0,-0.99996,0.0,0.00584]
[1776512393113,46.84,75889.11,0.0,-0.99996,0.0,0.0058]
[1776512394125,46.84,75884.96,0.0,-0.99996,0.0,0.00574]
[1776512395131,46.84,75874.39,0.0,-0.99996,0.0,0.0056]
[1776512396138,46.84,75875.75,0.0,-0.99996,0.0,0.00562]
[1776512399171,46.84,75870.18,0.0,-0.99996,0.0,0.00555]
[1776512400178,46.84,75866.58,0.0,-0.99996,0.0,0.0055]
[1776512401340,46.84,75866.58,0.0,-0.99996,0.0,0.0055]
[1776512401435,46.84,75858.69,0.0,-0.99996,0.0,0.0054]
[1776512402192,46.84,75857.64,0.0,-0.99996,0.0,0.00539]
[1776512403200,46.84,75860.56,0.0,-0.99996,0.0,0.00542]
[1776512404671,46.84,75861.39,0.0,-0.99996,0.0,0.00543]
[1776512405214,46.84,75866.14,0.0,-0.99996,0.0,0.00549]
[1776512406221,46.84,75869.63,0.0,-0.99996,0.0,0.00554]
[1776512407227,46.84,75857.41,0.0,-0.99996,0.0,0.00538]
[1776512408237,46.84,75852.38,0.0,-0.99997,0.0,0.00532]
[1776512409244,46.84,75855.43,0.0,-0.99997,0.0,0.00536]
[1776512410588,46.84,75851.21,0.0,-0.99997,0.0,0.00531]
[1776512411258,46.84,75848.51,0.0,-0.99997,0.0,0.00527]
[1776512413272,46.84,75851.6,0.0,-0.99997,0.0,0.00531]
[1776512416293,46.84,75857.01,0.0,-0.99996,0.0,0.00538]
[1776512417300,46.84,75859.72,0.0,-0.99996,0.0,0.00541]
[1776512422335,46.84,75861.43,0.0,-0.99996,0.0,0.00543]
[1776512424044,46.84,75861.47,0.0,-0.99996,0.0,0.00543]
[1776512424187,46.84,75861.47,0.0,-0.99996,0.0,0.00543]
[1776512426363,46.84,75863.47,0.0,-0.99996,0.0,0.00546]
[1776512427370,46.84,75860.6,0.0,-0.99996,0.0,0.00542]
[1776512428241,46.84,75860.6,0.0,-0.99996,0.0,0.00542]
[1776512428437,46.84,75860.6,0.0,-0.99996,0.0,0.00542]
[1776512428505,46.84,75857.97,0.0,-0.99996,0.0,0.00539]
[1776512429384,46.84,75853.19,0.0,-0.99997,0.0,0.00533]
[1776512430391,46.84,75845.39,0.0,-0.99997,0.0,0.00523]
[1776512431398,46.84,75842.36,0.0,-0.99997,0.0,0.00516]
[1776512434421,46.84,75837.91,0.0,-0.99997,0.0,0.00511]
[1776512439456,46.84,75836.78,0.0,-0.99997,0.0,0.00509]
[1776512441471,46.84,75838.87,0.0,-0.99997,0.0,0.00512]
[1776512443034,46.84,75839.95,0.0,-0.99997,0.0,0.00513]
[1776512443190,46.84,75839.95,0.0,-0.99997,0.0,0.00513]
[1776512447512,46.84,75838.01,0.0,-0.99997,0.0,0.00511]
[1776512448519,46.84,75835.9,0.0,-0.99997,0.0,0.00508]
[1776512450533,46.84,75838.04,0.0,-0.99997,0.0,0.00511]
[1776512452548,46.84,75840.23,0.0,-0.99997,0.0,0.00514]
[1776512453555,46.84,75836.36,0.0,-0.99997,0.0,0.00509]
[1776512456585,46.84,75826.36,0.0,-0.99997,0.0,0.00497]
[1776512457592,46.84,75827.04,0.0,-0.99997,0.0,0.00498]
[1776512461620,46.84,75822.94,0.0,-0.99997,0.0,0.00493]
[1776512462627,46.84,75825.81,0.0,-0.99997,0.0,0.00496]
[1776512462717,46.84,75825.81,0.0,-0.99997,0.0,0.00496]
[1776512462937,46.84,75825.81,0.0,-0.99997,0.0,0.00496]
[1776512464842,46.84,75824.48,0.0,-0.99997,0.0,0.00495]
[1776512464936,46.84,75824.48,0.0,-0.99997,0.0,0.00495]
[1776512465200,46.84,75824.48,0.0,-0.99997,0.0,0.00495]
[1776512465438,46.84,75824.48,0.0,-0.99997,0.0,0.00495]
[1776512465648,46.84,75822.59,0.0,-0.99997,0.0,0.00493]
[1776512466655,46.84,75816.7,0.0,-0.99997,0.0,0.00486]
[1776512467662,46.84,75813.88,0.0,-0.99997,0.0,0.00483]
[1776512468669,46.84,75812.02,0.0,-0.99997,0.0,0.00481]
[1776512469676,46.84,75818.11,0.0,-0.99997,0.0,0.00488]
[1776512470683,46.84,75828.31,0.0,-0.99997,0.0,0.00499]
[1776512471690,46.84,75831.98,0.0,-0.99997,0.0,0.00504]
[1776512476729,46.84,75831.4,0.0,-0.99997,0.0,0.00503]
[1776512477717,46.84,75831.4,0.0,-0.99997,0.0,0.00503]
[1776512477937,46.84,75831.4,0.0,-0.99997,0.0,0.00503]
[1776512480255,46.84,75830.99,0.0,-0.99997,0.0,0.00503]
[1776512480441,46.84,75830.99,0.0,-0.99997,0.0,0.00503]
[1776512480539,46.84,75830.22,0.0,-0.99997,0.0,0.00502]
[1776512482987,46.84,75831.34,0.0,-0.99997,0.0,0.00503]
[1776512483194,46.84,75831.34,0.0,-0.99997,0.0,0.00503]
[1776512488999,46.84,75832.88,0.0,-0.99997,0.0,0.00505]
[1776512489193,46.84,75832.88,0.0,-0.99997,0.0,0.00505]
[1776512491052,46.84,75831.35,0.0,-0.99997,0.0,0.00503]
[1776512491199,46.84,75831.35,0.0,-0.99997,0.0,0.00503]
[1776512491224,46.84,75830.79,0.0,-0.99997,0.0,0.00499]
[1776512492846,46.84,75828.26,0.0,-0.99997,0.0,0.00496]
[1776512494860,46.84,75814.43,0.0,-0.99997,0.0,0.0048]
[1776512495867,46.84,75804.66,0.0,-0.99997,0.0,0.00469]
[1776512496874,46.84,75805.93,0.0,-0.99997,0.0,0.0047]
[1776512497705,46.84,75805.93,0.0,-0.99997,0.0,0.0047]
[1776512498180,46.84,75805.93,0.0,-0.99997,0.0,0.0047]
[1776512500720,46.84,75806.02,0.0,-0.99997,0.0,0.00471]
[1776512500935,46.84,75806.02,0.0,-0.99997,0.0,0.00471]
[1776512500974,46.84,75802.74,0.0,-0.99997,0.0,0.00467]
[1776512502573,46.84,75802.74,0.0,-0.99997,0.0,0.00467]
[1776512502669,46.84,75803.89,0.0,-0.99997,0.0,0.00468]
[1776512505950,46.84,75814.6,0.0,-0.99997,0.0,0.0048]
[1776512506954,46.84,75829.95,0.0,-0.99997,0.0,0.00498]
[1776512507961,46.84,75831.47,0.0,-0.99997,0.0,0.005]
[1776512509570,46.84,75831.47,0.0,-0.99997,0.0,0.005]
[1776512509691,46.84,75831.47,0.0,-0.99997,0.0,0.005]
[1776512510982,46.84,75836.62,0.0,-0.99997,0.0,0.00506]
[1776512512996,46.84,75845.93,0.0,-0.99997,0.0,0.00517]
[1776512514002,46.84,75857.64,0.0,-0.99997,0.0,0.00531]
[1776512515708,46.84,75861.22,0.0,-0.99997,0.0,0.00536]
[1776512515942,46.84,75861.22,0.0,-0.99997,0.0,0.00536]
[1776512517330,46.84,75861.24,0.0,-0.99997,0.0,0.00536]
[1776512517438,46.84,75861.24,0.0,-0.99997,0.0,0.00536]
[1776512517538,46.84,75862.57,0.0,-0.99996,0.0,0.00537]
[1776512520048,46.84,75866.69,0.0,-0.99996,0.0,0.00543]
[1776512521488,46.84,75866.69,0.0,-0.99996,0.0,0.00543]
[1776512521687,46.84,75866.69,0.0,-0.99996,0.0,0.00543]
[1776512522061,46.84,75868.48,0.0,-0.99996,0.0,0.00545]
[1776512523068,46.84,75870.66,0.0,-0.99996,0.0,0.00548]
[1776512524075,46.84,75880.9,0.0,-0.99996,0.0,0.00561]
[1776512525083,46.84,75888.63,0.0,-0.99996,0.0,0.00571]
[1776512526091,46.84,75889.76,0.0,-0.99996,0.0,0.00573]
[1776512527098,46.84,75894.42,0.0,-0.99996,0.0,0.00579]
[1776512528105,46.84,75897.13,0.0,-0.99996,0.0,0.00582]
[1776512529112,46.84,75902.34,0.0,-0.99996,0.0,0.0059]
[1776512530118,46.84,75904.4,0.0,-0.99996,0.0,0.00592]
[1776512532134,46.84,75902.31,0.0,-0.99996,0.0,0.00589]
[1776512532935,46.84,75902.31,0.0,-0.99996,0.0,0.00589]
[1776512533141,46.84,75899.59,0.0,-0.99996,0.0,0.00586]
[1776512535155,46.84,75897.85,0.0,-0.99996,0.0,0.00583]
[1776512536085,46.84,75897.85,0.0,-0.99996,0.0,0.00583]
[1776512536192,46.84,75897.85,0.0,-0.99996,0.0,0.00583]
[1776512536292,46.84,75897.21,0.0,-0.99996,0.0,0.00583]
[1776512539182,46.84,75900.38,0.0,-0.99996,0.0,0.00587]
[1776512541197,46.84,75902.97,0.0,-0.99996,0.0,0.0059]
[1776512542118,46.84,75902.97,0.0,-0.99996,0.0,0.0059]
[1776512542213,46.84,75905.73,0.0,-0.99996,0.0,0.00594]
[1776512543219,46.84,75903.08,0.0,-0.99996,0.0,0.00591]
[1776512544226,46.84,75897.74,0.0,-0.99996,0.0,0.00583]
[1776512545233,46.84,75884.8,0.0,-0.99996,0.0,0.00566]
[1776512546240,46.84,75877.4,0.0,-0.99996,0.0,0.00556]
[1776512547213,46.84,75877.4,0.0,-0.99996,0.0,0.00556]
[1776512547247,46.84,75876.78,0.0,-0.99996,0.0,0.00555]
[1776512548254,46.84,75874.6,0.0,-0.99996,0.0,0.00553]
[1776512549261,46.84,75872.79,0.0,-0.99996,0.0,0.0055]
[1776512551275,46.84,75872.46,0.0,-0.99996,0.0,0.00546]
[1776512552282,46.84,75870.18,0.0,-0.99996,0.0,0.00543]
[1776512553715,46.84,75870.18,0.0,-0.99996,0.0,0.00543]
[1776512554300,46.84,75878.59,0.0,-0.99996,0.0,0.00554]
[1776512555307,46.84,75885.83,0.0,-0.99996,0.0,0.00563]
[1776512556323,46.84,75880.1,0.0,-0.99996,0.0,0.00556]
[1776512557518,46.84,75880.1,0.0,-0.99996,0.0,0.00556]
[1776512557615,46.84,75876.57,0.0,-0.99996,0.0,0.00551]
[1776512558335,46.84,75873.59,0.0,-0.99996,0.0,0.00548]
[1776512561356,46.84,75871.27,0.0,-0.99996,0.0,0.00545]
[1776512562363,46.84,75868.65,0.0,-0.99996,0.0,0.00541]
[1776512564377,46.84,75866.41,0.0,-0.99996,0.0,0.00538]
[1776512565384,46.84,75859.59,0.0,-0.99997,0.0,0.0053]
[1776512566343,46.84,75859.59,0.0,-0.99997,0.0,0.0053]
[1776512568405,46.84,75850.19,0.0,-0.99997,0.0,0.00518]
[1776512569412,46.84,75849.14,0.0,-0.99997,0.0,0.00517]
[1776512570420,46.84,75846.34,0.0,-0.99997,0.0,0.00514]
[1776512573161,46.84,75846.1,0.0,-0.99997,0.0,0.00513]
[1776512573197,46.84,75846.1,0.0,-0.99997,0.0,0.00513]
[1776512573442,46.84,75846.15,0.0,-0.99997,0.0,0.00513]
[1776512575456,46.84,75843.66,0.0,-0.99997,0.0,0.0051]
[1776512578477,46.84,75845.32,0.0,-0.99997,0.0,0.00512]
[1776512583513,46.84,75843.88,0.0,-0.99997,0.0,0.00511]
[1776512586534,46.84,75842.2,0.0,-0.99997,0.0,0.00509]
[1776512587541,46.84,75844.67,0.0,-0.99997,0.0,0.00512]
[1776512592576,46.84,75844.2,0.0,-0.99997,0.0,0.00511]
[1776512593583,46.84,75841.9,0.0,-0.99997,0.0,0.00508]
[1776512594590,46.84,75829.13,0.0,-0.99997,0.0,0.00493]
[1776512595597,46.84,75822.25,0.0,-0.99997,0.0,0.00485]
[1776512596604,46.84,75815.96,0.0,-0.99997,0.0,0.00478]
[1776512597611,46.84,75811.13,0.0,-0.99997,0.0,0.00473]
[1776512598618,46.84,75805.05,0.0,-0.99997,0.0,0.00466]
[1776512600632,46.84,75804.83,0.0,-0.99997,0.0,0.00466]
[1776512602699,46.84,75805.36,0.0,-0.99997,0.0,0.00466]
[1776512602937,46.84,75806.34,0.0,-0.99997,0.0,0.00468]
[1776512606674,46.84,75804.36,0.0,-0.99997,0.0,0.00465]
[1776512609009,46.84,75805.61,0.0,-0.99997,0.0,0.00467]
[1776512609198,46.84,75805.61,0.0,-0.99997,0.0,0.00467]
[1776512609695,46.84,75805.66,0.0,-0.99997,0.0,0.00467]
[1776512612716,46.84,75805.62,0.0,-0.99997,0.0,0.00463]
[1776512617700,46.84,75806.05,0.0,-0.99997,0.0,0.00464]
[1776512618758,46.84,75809.93,0.0,-0.99997,0.0,0.00468]
[1776512619396,46.84,75809.93,0.0,-0.99997,0.0,0.00468]
[1776512619438,46.84,75809.93,0.0,-0.99997,0.0,0.00468]
[1776512619765,46.84,75814.02,0.0,-0.99997,0.0,0.00473]
[1776512624800,46.84,75813.0,0.0,-0.99997,0.0,0.00472]
[1776512625810,46.84,75810.17,0.0,-0.99997,0.0,0.00468]
[1776512628137,46.84,75808.79,0.0,-0.99997,0.0,0.00467]
[1776512628192,46.84,75808.79,0.0,-0.99997,0.0,0.00467]
[1776512631852,46.84,75811.13,0.0,-0.99997,0.0,0.0047]
[1776512632859,46.84,75813.56,0.0,-0.99997,0.0,0.00472]
[1776512637894,46.84,75814.48,0.0,-0.99997,0.0,0.00473]
[1776512642928,46.84,75826.17,0.0,-0.99997,0.0,0.00487]
[1776512643938,46.84,75837.1,0.0,-0.99997,0.0,0.00499]
[1776512644945,46.84,75837.27,0.0,-0.99997,0.0,0.00499]
[1776512645951,46.84,75839.71,0.0,-0.99997,0.0,0.00502]
[1776512650987,46.84,75841.04,0.0,-0.99997,0.0,0.00504]
[1776512656022,46.84,75843.65,0.0,-0.99997,0.0,0.00507]
[1776512658036,46.84,75846.99,0.0,-0.99997,0.0,0.00511]
[1776512659043,46.84,75852.65,0.0,-0.99997,0.0,0.00518]
[1776512661057,46.84,75855.2,0.0,-0.99997,0.0,0.00521]
[1776512665085,46.84,75865.89,0.0,-0.99997,0.0,0.00534]
[1776512666091,46.84,75867.47,0.0,-0.99997,0.0,0.00536]
[1776512667100,46.84,75872.83,0.0,-0.99996,0.0,0.00543]
[1776512668106,46.84,75874.89,0.0,-0.99996,0.0,0.00545]
[1776512669915,46.84,75874.89,0.0,-0.99996,0.0,0.00545]
[1776512670120,46.84,75873.1,0.0,-0.99996,0.0,0.00543]
[1776512671694,46.84,75873.1,0.0,-0.99996,0.0,0.00543]
[1776512671715,46.84,75873.74,0.0,-0.99996,0.0,0.0054]
[1776512676162,46.84,75875.67,0.0,-0.99996,0.0,0.00543]
[1776512678745,46.84,75876.15,0.0,-0.99996,0.0,0.00543]
[1776512678938,46.84,75877.7,0.0,-0.99996,0.0,0.00545]
[1776512680051,46.84,75877.42,0.0,-0.99996,0.0,0.00545]
[1776512680193,46.84,75877.42,0.0,-0.99996,0.0,0.00545]
[1776512684218,46.84,75875.33,0.0,-0.99996,0.0,0.00542]
[1776512687528,46.84,75875.29,0.0,-0.99996,0.0,0.00542]
[1776512687690,46.84,75875.29,0.0,-0.99996,0.0,0.00542]
[1776512687791,46.84,75876.1,0.0,-0.99996,0.0,0.00543]
[1776512687961,46.84,75876.1,0.0,-0.99996,0.0,0.00543]
[1776512688192,46.84,75876.1,0.0,-0.99996,0.0,0.00543]
[1776512693281,46.84,75878.07,0.0,-0.99996,0.0,0.00546]
[1776512699322,46.84,75878.08,0.0,-0.99996,0.0,0.00546]
[1776512700110,46.84,75878.08,0.0,-0.99996,0.0,0.00546]
[1776512700187,46.84,75878.08,0.0,-0.99996,0.0,0.00546]
[1776512700630,46.84,75878.08,0.0,-0.99996,0.0,0.00546]
[1776512700691,46.84,75878.08,0.0,-0.99996,0.0,0.00546]
[1776512700732,46.84,75878.12,0.0,-0.99996,0.0,0.00546]
[1776512703351,46.84,75881.13,0.0,-0.99996,0.0,0.0055]
[1776512705150,46.84,75882.08,0.0,-0.99996,0.0,0.00551]
[1776512705189,46.84,75882.08,0.0,-0.99996,0.0,0.00551]
[1776512705347,46.84,75882.08,0.0,-0.99996,0.0,0.00551]
[1776512705438,46.84,75882.08,0.0,-0.99996,0.0,0.00551]
[1776512705448,46.84,75882.4,0.0,-0.99996,0.0,0.00551]
[1776512706372,46.84,75879.29,0.0,-0.99996,0.0,0.00547]
[1776512709545,46.84,75880.03,0.0,-0.99996,0.0,0.00548]
[1776512709691,46.84,75880.03,0.0,-0.99996,0.0,0.00548]
[1776512709767,46.84,75880.03,0.0,-0.99996,0.0,0.00548]
[1776512709937,46.84,75880.03,0.0,-0.99996,0.0,0.00548]
[1776512709792,46.84,75880.66,0.0,-0.99996,0.0,0.00549]
[1776512711407,46.84,75878.95,0.0,-0.99996,0.0,0.00547]
[1776512714717,46.84,75879.83,0.0,-0.99996,0.0,0.00548]
[1776512714939,46.84,75879.83,0.0,-0.99996,0.0,0.00548]
[1776512714955,46.84,75879.83,0.0,-0.99996,0.0,0.00548]
[1776512714956,46.84,75878.98,0.0,-0.99996,0.0,0.00547]
[1776512715188,46.84,75878.98,0.0,-0.99996,0.0,0.00547]
[1776512722484,46.84,75879.47,0.0,-0.99996,0.0,0.00547]
[1776512723288,46.84,75879.47,0.0,-0.99996,0.0,0.00547]
[1776512723436,46.84,75879.47,0.0,-0.99996,0.0,0.00547]
[1776512723769,46.84,75879.47,0.0,-0.99996,0.0,0.00547]
[1776512723938,46.84,75879.47,0.0,-0.99996,0.0,0.00547]
[1776512723871,46.84,75879.82,0.0,-0.99996,0.0,0.00548]
[1776512725505,46.84,75868.68,0.0,-0.99997,0.0,0.00534]
[1776512726512,46.84,75861.98,0.0,-0.99997,0.0,0.00526]
[1776512727410,46.84,75861.98,0.0,-0.99997,0.0,0.00526]
[1776512727438,46.84,75861.98,0.0,-0.99997,0.0,0.00526]
[1776512727519,46.84,75860.58,0.0,-0.99997,0.0,0.00524]
[1776512728545,46.84,75860.58,0.0,-0.99997,0.0,0.00524]
[1776512728705,46.84,75860.58,0.0,-0.99997,0.0,0.00524]
[1776512729533,46.84,75856.9,0.0,-0.99997,0.0,0.00519]
[1776512730540,46.84,75862.84,0.0,-0.99997,0.0,0.00527]
[1776512731547,46.84,75866.32,0.0,-0.99997,0.0,0.00527]
[1776512732554,46.84,75870.19,0.0,-0.99997,0.0,0.00532]
[1776512733569,46.84,75870.19,0.0,-0.99997,0.0,0.00532]
[1776512733693,46.84,75870.19,0.0,-0.99997,0.0,0.00532]
[1776512733794,46.84,75869.53,0.0,-0.99997,0.0,0.00531]
[1776512734420,46.84,75869.53,0.0,-0.99997,0.0,0.00531]
[1776512734441,46.84,75869.53,0.0,-0.99997,0.0,0.00531]
[1776512736582,46.84,75873.03,0.0,-0.99997,0.0,0.00536]
[1776512737925,46.84,75873.03,0.0,-0.99997,0.0,0.00536]
[1776512737941,46.84,75873.03,0.0,-0.99997,0.0,0.00536]
[1776512737963,46.84,75878.35,0.0,-0.99996,0.0,0.00542]
[1776512739022,46.84,75878.35,0.0,-0.99996,0.0,0.00542]
[1776512739190,46.84,75878.35,0.0,-0.99996,0.0,0.00542]
[1776512743664,46.84,75860.24,0.0,-0.99997,0.0,0.0052]
[1776512744680,46.84,75845.9,0.0,-0.99997,0.0,0.00503]
[1776512745682,46.84,75842.09,0.0,-0.99997,0.0,0.00498]
[1776512746689,46.84,75843.84,0.0,-0.99997,0.0,0.005]
[1776512749019,46.84,75845.17,0.0,-0.99997,0.0,0.00502]
[1776512748702,46.84,75850.57,0.0,-0.99997,0.0,0.00508]
[1776512749196,46.84,75850.57,0.0,-0.99997,0.0,0.00508]
[1776512749711,46.84,75852.41,0.0,-0.99997,0.0,0.0051]
[1776512750936,46.84,75852.41,0.0,-0.99997,0.0,0.0051]
[1776512750717,46.84,75856.71,0.0,-0.99997,0.0,0.00515]
[1776512751188,46.84,75856.71,0.0,-0.99997,0.0,0.00515]
[1776512754745,46.84,75858.63,0.0,-0.99997,0.0,0.00518]
[1776512755752,46.84,75860.76,0.0,-0.99997,0.0,0.0052]
[1776512756544,46.84,75860.76,0.0,-0.99997,0.0,0.0052]
[1776512756691,46.84,75860.76,0.0,-0.99997,0.0,0.0052]
[1776512756759,46.84,75860.71,0.0,-0.99997,0.0,0.0052]
[1776512757369,46.84,75860.71,0.0,-0.99997,0.0,0.0052]
[1776512757436,46.84,75860.71,0.0,-0.99997,0.0,0.0052]
[1776512759780,46.84,75850.6,0.0,-0.99997,0.0,0.00508]
[1776512760787,46.84,75836.62,0.0,-0.99997,0.0,0.00492]
[1776512761832,46.84,75836.62,0.0,-0.99997,0.0,0.00492]
[1776512761890,46.84,75828.67,0.0,-0.99997,0.0,0.00483]
[1776512762801,46.84,75830.29,0.0,-0.99997,0.0,0.00484]
[1776512763808,46.84,75830.22,0.0,-0.99997,0.0,0.00484]
[1776512764815,46.84,75835.97,0.0,-0.99997,0.0,0.00491]
[1776512765789,46.84,75835.97,0.0,-0.99997,0.0,0.00491]
[1776512765822,46.84,75846.14,0.0,-0.99997,0.0,0.00503]
[1776512766829,46.84,75856.18,0.0,-0.99997,0.0,0.00515]
[1776512767837,46.84,75860.02,0.0,-0.99997,0.0,0.00519]
[1776512768845,46.84,75861.05,0.0,-0.99997,0.0,0.00521]
[1776512769852,46.84,75858.67,0.0,-0.99997,0.0,0.00518]
[1776512772873,46.84,75860.67,0.0,-0.99997,0.0,0.0052]
[1776512773900,46.84,75860.67,0.0,-0.99997,0.0,0.0052]
[1776512773940,46.84,75860.67,0.0,-0.99997,0.0,0.0052]
[1776512773983,46.84,75862.99,0.0,-0.99997,0.0,0.00523]
[1776512774887,46.84,75860.85,0.0,-0.99997,0.0,0.0052]
[1776512775888,46.84,75860.85,0.0,-0.99997,0.0,0.0052]
[1776512775938,46.84,75860.85,0.0,-0.99997,0.0,0.0052]
[1776512775991,46.84,75860.3,0.0,-0.99997,0.0,0.0052]
[1776512778668,46.84,75860.3,0.0,-0.99997,0.0,0.0052]
[1776512778689,46.84,75860.3,0.0,-0.99997,0.0,0.0052]
[1776512778917,46.84,75863.5,0.0,-0.99997,0.0,0.00524]
[1776512780931,46.84,75865.84,0.0,-0.99997,0.0,0.00527]
[1776512782764,46.84,75865.9,0.0,-0.99997,0.0,0.00527]
[1776512782938,46.84,75865.9,0.0,-0.99997,0.0,0.00527]
[1776512783040,46.84,75865.58,0.0,-0.99997,0.0,0.00526]
[1776512783086,46.84,75865.58,0.0,-0.99997,0.0,0.00526]
[1776512783194,46.84,75865.58,0.0,-0.99997,0.0,0.00526]
[1776512788988,46.84,75866.59,0.0,-0.99997,0.0,0.00528]
[1776512789936,46.84,75866.59,0.0,-0.99997,0.0,0.00528]
[1776512789995,46.84,75867.29,0.0,-0.99997,0.0,0.00528]
[1776512790195,46.84,75867.29,0.0,-0.99997,0.0,0.00528]
[1776512790660,46.84,75867.29,0.0,-0.99997,0.0,0.00528]
[1776512790691,46.84,75867.29,0.0,-0.99997,0.0,0.00528]
[1776512791003,46.84,75868.33,0.0,-0.99997,0.0,0.00526]
[1776512792009,46.84,75871.18,0.0,-0.99997,0.0,0.0053]
[1776512794023,46.84,75873.23,0.0,-0.99997,0.0,0.00532]
[1776512795815,46.84,75873.16,0.0,-0.99997,0.0,0.00532]
[1776512795943,46.84,75873.16,0.0,-0.99997,0.0,0.00532]
[1776512796037,46.84,75873.63,0.0,-0.99997,0.0,0.00533]
[1776512796709,46.84,75873.63,0.0,-0.99997,0.0,0.00533]
[1776512796936,46.84,75873.63,0.0,-0.99997,0.0,0.00533]
[1776512800065,46.84,75876.37,0.0,-0.99997,0.0,0.00536]
[1776512804790,46.84,75877.81,0.0,-0.99996,0.0,0.00538]
[1776512804942,46.84,75877.81,0.0,-0.99996,0.0,0.00538]
[1776512804945,46.84,75873.77,0.0,-0.99997,0.0,0.00533]
[1776512805937,46.84,75873.77,0.0,-0.99997,0.0,0.00533]
[1776512806197,46.84,75873.38,0.0,-0.99997,0.0,0.00532]
[1776512806298,46.84,75875.08,0.0,-0.99997,0.0,0.00534]
[1776512808122,46.84,75878.98,0.0,-0.99996,0.0,0.00539]
[1776512809600,46.84,75878.98,0.0,-0.99996,0.0,0.00539]
[1776512809690,46.84,75878.98,0.0,-0.99996,0.0,0.00539]
[1776512811055,46.84,75879.93,0.0,-0.99996,0.0,0.0054]
[1776512811190,46.84,75880.6,0.0,-0.99996,0.0,0.00541]
[1776512811292,46.84,75880.4,0.0,-0.99996,0.0,0.00541]
[1776512814164,46.84,75882.97,0.0,-0.99996,0.0,0.00544]
[1776512815171,46.84,75878.34,0.0,-0.99996,0.0,0.00538]
[1776512816178,46.84,75881.33,0.0,-0.99996,0.0,0.00542]
[1776512817783,46.84,75882.88,0.0,-0.99996,0.0,0.00544]
[1776512818488,46.84,75882.88,0.0,-0.99996,0.0,0.00544]
[1776512818694,46.84,75882.88,0.0,-0.99996,0.0,0.00544]
[1776512820206,46.84,75891.93,0.0,-0.99996,0.0,0.00556]
[1776512821213,46.84,75894.83,0.0,-0.99996,0.0,0.0056]
[1776512822174,46.84,75894.83,0.0,-0.99996,0.0,0.0056]
[1776512822188,46.84,75894.83,0.0,-0.99996,0.0,0.0056]
[1776512822220,46.84,75894.92,0.0,-0.99996,0.0,0.0056]
[1776512826249,46.84,75896.58,0.0,-0.99996,0.0,0.00562]
[1776512827256,46.84,75899.08,0.0,-0.99996,0.0,0.00565]
[1776512828263,46.84,75904.82,0.0,-0.99996,0.0,0.00573]
[1776512829270,46.84,75907.03,0.0,-0.99996,0.0,0.00576]
[1776512832291,46.84,75902.93,0.0,-0.99996,0.0,0.0057]
[1776512834305,46.84,75899.18,0.0,-0.99996,0.0,0.00565]
[1776512836320,46.84,75896.76,0.0,-0.99996,0.0,0.00562]
[1776512837327,46.84,75893.37,0.0,-0.99996,0.0,0.00558]
[1776512838336,46.84,75888.63,0.0,-0.99996,0.0,0.00552]
[1776512839470,46.84,75888.63,0.0,-0.99996,0.0,0.00552]
[1776512839705,46.84,75888.63,0.0,-0.99996,0.0,0.00552]
[1776512839749,46.84,75887.66,0.0,-0.99996,0.0,0.0055]
[1776512840179,46.84,75887.66,0.0,-0.99996,0.0,0.0055]
[1776512840195,46.84,75887.66,0.0,-0.99996,0.0,0.0055]
[1776512845006,46.84,75886.38,0.0,-0.99996,0.0,0.00549]
[1776512845108,46.84,75885.52,0.0,-0.99996,0.0,0.00548]
[1776512845191,46.84,75885.52,0.0,-0.99996,0.0,0.00548]
[1776512845653,46.84,75885.52,0.0,-0.99996,0.0,0.00548]
[1776512845693,46.84,75885.52,0.0,-0.99996,0.0,0.00548]
[1776512845795,46.84,75883.52,0.0,-0.99996,0.0,0.00545]
[1776512851426,46.84,75883.07,0.0,-0.99996,0.0,0.00541]
[1776512856423,46.84,75883.85,0.0,-0.99996,0.0,0.00542]
[1776512856437,46.84,75883.85,0.0,-0.99996,0.0,0.00542]
[1776512861495,46.84,75884.09,0.0,-0.99996,0.0,0.00542]
[1776512862503,46.84,75863.71,0.0,-0.99997,0.0,0.00517]
[1776512863510,46.84,75860.48,0.0,-0.99997,0.0,0.00513]
[1776512864517,46.84,75858.1,0.0,-0.99997,0.0,0.0051]
[1776512866061,46.84,75858.1,0.0,-0.99997,0.0,0.0051]
[1776512866098,46.84,75858.01,0.0,-0.99997,0.0,0.0051]
[1776512866194,46.84,75858.01,0.0,-0.99997,0.0,0.0051]
[1776512867426,46.84,75858.01,0.0,-0.99997,0.0,0.0051]
[1776512867441,46.84,75858.01,0.0,-0.99997,0.0,0.0051]
[1776512867537,46.84,75857.92,0.0,-0.99997,0.0,0.0051]
[1776512871078,46.84,75858.88,0.0,-0.99997,0.0,0.00511]
[1776512871101,46.84,75859.33,0.0,-0.99997,0.0,0.00511]
[1776512872573,46.84,75865.98,0.0,-0.99997,0.0,0.00519]
[1776512875031,46.84,75864.78,0.0,-0.99997,0.0,0.00518]
[1776512875061,46.84,75858.81,0.0,-0.99997,0.0,0.00511]
[1776512875594,46.84,75856.2,0.0,-0.99997,0.0,0.00508]
[1776512877607,46.84,75854.11,0.0,-0.99997,0.0,0.00505]
[1776512880629,46.84,75849.73,0.0,-0.99997,0.0,0.005]
[1776512881635,46.84,75847.84,0.0,-0.99997,0.0,0.00498]
[1776512883650,46.84,75846.37,0.0,-0.99997,0.0,0.00496]
[1776512885345,46.84,75845.09,0.0,-0.99997,0.0,0.00495]
[1776512885436,46.84,75845.09,0.0,-0.99997,0.0,0.00495]
[1776512885663,46.84,75844.06,0.0,-0.99997,0.0,0.00493]
[1776512887085,46.84,75844.06,0.0,-0.99997,0.0,0.00493]
[1776512887200,46.84,75844.06,0.0,-0.99997,0.0,0.00493]
[1776512889791,46.84,75846.22,0.0,-0.99997,0.0,0.00496]
[1776512890700,46.84,75854.15,0.0,-0.99997,0.0,0.00505]
[1776512891706,46.84,75871.98,0.0,-0.99997,0.0,0.00527]
[1776512892713,46.84,75895.41,0.0,-0.99996,0.0,0.00557]
[1776512893720,46.84,75906.44,0.0,-0.99996,0.0,0.00571]
[1776512894728,46.84,75909.25,0.0,-0.99996,0.0,0.00575]
[1776512895735,46.84,75911.59,0.0,-0.99996,0.0,0.00578]
[1776512896742,46.84,75924.58,0.0,-0.99996,0.0,0.00596]
[1776512897749,46.84,75927.57,0.0,-0.99996,0.0,0.006]
[1776512898755,46.84,75918.29,0.0,-0.99996,0.0,0.00587]
[1776512899763,46.84,75913.98,0.0,-0.99996,0.0,0.00581]
[1776512902784,46.84,75909.18,0.0,-0.99996,0.0,0.00575]
[1776512904546,46.85,75909.98,0.0,-0.99996,0.0,0.00576]
[1776512904690,46.85,75909.98,0.0,-0.99996,0.0,0.00576]
[1776512904798,46.85,75911.02,0.0,-0.99996,0.0,0.00578]
[1776512905704,46.85,75911.02,0.0,-0.99996,0.0,0.00578]
[1776512905948,46.85,75911.02,0.0,-0.99996,0.0,0.00578]
[1776512906812,46.85,75914.02,0.0,-0.99996,0.0,0.00583]
[1776512907818,46.85,75916.25,0.0,-0.99996,0.0,0.00586]
[1776512909833,46.85,75914.36,0.0,-0.99996,0.0,0.00583]
[1776512913046,46.85,75913.89,0.0,-0.99996,0.0,0.00579]
[1776512913196,46.85,75913.89,0.0,-0.99996,0.0,0.00579]
[1776512913145,46.85,75904.04,0.0,-0.99996,0.0,0.00566]
[1776512913862,46.85,75899.99,0.0,-0.99996,0.0,0.0056]
[1776512914869,46.85,75897.7,0.0,-0.99996,0.0,0.00557]
[1776512919194,46.85,75897.13,0.0,-0.99996,0.0,0.00557]
[1776512918897,46.85,75893.9,0.0,-0.99996,0.0,0.00552]
[1776512919904,46.85,75893.16,0.0,-0.99996,0.0,0.00551]
[1776512920913,46.85,75888.19,0.0,-0.99996,0.0,0.00545]
[1776512921920,46.86,75882.57,0.0,-0.99996,0.0,0.00539]
[1776512924708,46.86,75881.89,0.0,-0.99996,0.0,0.00539]
[1776512924942,46.86,75881.39,0.0,-0.99996,0.0,0.00538]
[1776512929977,46.87,75882.29,0.0,-0.99996,0.0,0.00542]
[1776512935016,46.88,75882.75,0.0,-0.99996,0.0,0.00544]
[1776512935303,46.88,75882.75,0.0,-0.99996,0.0,0.00544]
[1776512935437,46.88,75882.75,0.0,-0.99996,0.0,0.00544]
[1776512936023,46.89,75882.49,0.0,-0.99996,0.0,0.00544]
[1776512936882,46.89,75882.49,0.0,-0.99996,0.0,0.00544]
[1776512936938,46.89,75882.49,0.0,-0.99996,0.0,0.00544]
[1776512941058,46.9,75880.59,0.0,-0.99996,0.0,0.00544]
[1776512942119,46.9,75880.59,0.0,-0.99996,0.0,0.00544]
[1776512942192,46.9,75880.59,0.0,-0.99996,0.0,0.00544]
[1776512942212,46.9,75881.52,0.0,-0.99996,0.0,0.00546]
[1776512942613,46.9,75881.52,0.0,-0.99996,0.0,0.00546]
[1776512942694,46.9,75881.52,0.0,-0.99996,0.0,0.00546]
[1776512943073,46.9,75884.71,0.0,-0.99996,0.0,0.0055]
[1776512947869,46.91,75884.18,0.0,-0.99996,0.0,0.0055]
[1776512948108,46.91,75887.93,0.0,-0.99996,0.0,0.00556]
[1776512949282,46.92,75889.0,0.0,-0.99996,0.0,0.00558]
[1776512949437,46.92,75889.0,0.0,-0.99996,0.0,0.00558]
[1776512954958,46.93,75889.62,0.0,-0.99996,0.0,0.00561]
[1776512955188,46.93,75889.62,0.0,-0.99996,0.0,0.00561]
[1776512961198,46.94,75888.97,0.0,-0.99996,0.0,0.00562]
[1776512964220,46.94,75886.9,0.0,-0.99996,0.0,0.00561]
[1776512965227,46.95,75883.43,0.0,-0.99996,0.0,0.00557]
[1776512965829,46.95,75883.43,0.0,-0.99996,0.0,0.00557]
[1776512965939,46.95,75883.43,0.0,-0.99996,0.0,0.00557]
[1776512966234,46.95,75881.0,0.0,-0.99996,0.0,0.00554]
[1776512968248,46.95,75878.75,0.0,-0.99996,0.0,0.00552]
[1776512968896,46.95,75878.75,0.0,-0.99996,0.0,0.00552]
[1776512968938,46.95,75878.75,0.0,-0.99996,0.0,0.00552]
[1776512969255,46.95,75883.13,0.0,-0.99996,0.0,0.00558]
[1776512971696,46.96,75884.09,0.0,-0.99996,0.0,0.00559]
[1776512972276,46.96,75893.16,0.0,-0.99996,0.0,0.00568]
[1776512973283,46.96,75894.16,0.0,-0.99996,0.0,0.0057]
[1776512975526,46.96,75893.63,0.0,-0.99996,0.0,0.00569]
[1776512975625,46.97,75893.77,0.0,-0.99996,0.0,0.0057]
[1776512980333,46.97,75895.26,0.0,-0.99996,0.0,0.00574]
[1776512985753,46.98,75896.04,0.0,-0.99996,0.0,0.00575]
[1776512988102,46.98,75896.51,0.0,-0.99996,0.0,0.00577]
[1776512988191,46.98,75896.51,0.0,-0.99996,0.0,0.00577]
[1776512990406,46.99,75894.91,0.0,-0.99996,0.0,0.00576]
[1776512994435,47.0,75896.21,0.0,-0.99996,0.0,0.00579]
[1776512997455,47.0,75884.03,0.0,-0.99996,0.0,0.00564]
[1776512998785,47.0,75884.03,0.0,-0.99996,0.0,0.00564]
[1776512998936,47.0,75884.03,0.0,-0.99996,0.0,0.00564]
[1776512999037,47.0,75878.18,0.0,-0.99996,0.0,0.00556]
[1776512999470,47.0,75876.97,0.0,-0.99996,0.0,0.00555]
[1776513001484,47.01,75882.28,0.0,-0.99996,0.0,0.00563]
[1776513002733,47.01,75882.28,0.0,-0.99996,0.0,0.00563]
[1776513002938,47.01,75882.28,0.0,-0.99996,0.0,0.00563]
[1776513002961,47.01,75884.1,0.0,-0.99996,0.0,0.00566]
[1776513003498,47.01,75885.43,0.0,-0.99996,0.0,0.00568]
[1776513008533,47.02,75885.38,0.0,-0.99996,0.0,0.00569]
[1776513009841,47.02,75885.38,0.0,-0.99996,0.0,0.00569]
[1776513010203,47.02,75879.26,0.0,-0.99996,0.0,0.00562]
[1776513010876,47.02,75879.26,0.0,-0.99996,0.0,0.00562]
[1776513010938,47.02,75879.26,0.0,-0.99996,0.0,0.00562]
[1776513010974,47.02,75875.54,0.0,-0.99996,0.0,0.00557]
[1776513011691,47.02,75875.54,0.0,-0.99996,0.0,0.00557]
[1776513011712,47.03,75875.06,0.0,-0.99996,0.0,0.00557]
[1776513015128,47.03,75874.99,0.0,-0.99996,0.0,0.00557]
[1776513015196,47.03,75874.99,0.0,-0.99996,0.0,0.00557]
[1776513020899,47.04,75873.96,0.0,-0.99996,0.0,0.00558]
[1776513020937,47.04,75873.96,0.0,-0.99996,0.0,0.00558]
[1776513025698,47.04,75874.43,0.0,-0.99996,0.0,0.00559]
[1776513025935,47.04,75874.43,0.0,-0.99996,0.0,0.00559]
[1776513026005,47.05,75874.43,0.0,-0.99996,0.0,0.00561]
[1776513028033,47.05,75874.43,0.0,-0.99996,0.0,0.00561]
[1776513028194,47.05,75874.43,0.0,-0.99996,0.0,0.00561]
[1776513028246,47.06,75876.38,0.0,-0.99996,0.0,0.00565]
[1776513031899,47.06,75874.85,0.0,-0.99996,0.0,0.00564]
[1776513031940,47.06,75874.85,0.0,-0.99996,0.0,0.00564]
[1776513035740,47.07,75872.41,0.0,-0.99996,0.0,0.00558]
[1776513035937,47.07,75872.41,0.0,-0.99996,0.0,0.00558]
[1776513035978,47.07,75872.41,0.0,-0.99996,0.0,0.00558]
[1776513045009,47.08,75872.37,0.0,-0.99996,0.0,0.00559]
[1776513045188,47.08,75872.37,0.0,-0.99996,0.0,0.00559]
[1776513050194,47.1,75872.44,0.0,-0.99996,0.0,0.00562]
[1776513050295,47.1,75869.84,0.0,-0.99996,0.0,0.00561]
[1776513050438,47.1,75869.84,0.0,-0.99996,0.0,0.00561]
[1776513050934,47.1,75869.84,0.0,-0.99996,0.0,0.00561]
[1776513051193,47.1,75869.84,0.0,-0.99996,0.0,0.00561]
[1776513051295,47.11,75869.61,0.0,-0.99996,0.0,0.00561]
[1776513054481,47.11,75870.48,0.0,-0.99996,0.0,0.00563]
[1776513054701,47.11,75870.48,0.0,-0.99996,0.0,0.00563]
[1776513056404,47.11,75871.38,0.0,-0.99996,0.0,0.00565]
[1776513056439,47.11,75871.38,0.0,-0.99996,0.0,0.00565]
[1776513057038,47.11,75871.38,0.0,-0.99996,0.0,0.00565]
[1776513057193,47.11,75871.38,0.0,-0.99996,0.0,0.00565]
[1776513057295,47.12,75874.78,0.0,-0.99996,0.0,0.0057]
[1776513062643,47.13,75875.22,0.0,-0.99996,0.0,0.00572]
[1776513062691,47.13,75875.22,0.0,-0.99996,0.0,0.00572]
[1776513065932,47.13,75882.65,0.0,-0.99996,0.0,0.00583]
[1776513066997,47.13,75882.65,0.0,-0.99996,0.0,0.00583]
[1776513067190,47.13,75882.65,0.0,-0.99996,0.0,0.00583]
[1776513067278,47.14,75887.55,0.0,-0.99996,0.0,0.0059]
[1776513068918,47.14,75887.87,0.0,-0.99996,0.0,0.00591]
[1776513068936,47.14,75887.87,0.0,-0.99996,0.0,0.00591]
[1776513068953,47.14,75887.83,0.0,-0.99996,0.0,0.00591]
[1776513072832,47.14,75888.08,0.0,-0.99996,0.0,0.00592]
[1776513072935,47.14,75888.08,0.0,-0.99996,0.0,0.00592]
[1776513073988,47.14,75884.57,0.0,-0.99996,0.0,0.00588]
[1776513074995,47.15,75880.21,0.0,-0.99996,0.0,0.00583]
[1776513075877,47.15,75880.21,0.0,-0.99996,0.0,0.00583]
[1776513076018,47.15,75908.99,0.0,-0.99996,0.0,0.00623]
[1776513077013,47.15,75932.18,0.0,-0.99996,0.0,0.00657]
[1776513078020,47.15,75933.71,0.0,-0.99996,0.0,0.0066]
[1776513079258,47.15,75933.71,0.0,-0.99996,0.0,0.0066]
[1776513079332,47.15,75937.25,0.0,-0.99996,0.0,0.00665]
[1776513080034,47.15,75939.77,0.0,-0.99996,0.0,0.00669]
[1776513082048,47.15,75936.84,0.0,-0.99996,0.0,0.00664]
[1776513083055,47.15,75934.0,0.0,-0.99996,0.0,0.0066]
[1776513085069,47.15,75926.46,0.0,-0.99996,0.0,0.00649]
[1776513086076,47.15,75941.4,0.0,-0.99996,0.0,0.00672]
[1776513087083,47.15,75948.95,0.0,-0.99995,0.0,0.00683]
[1776513088090,47.15,75953.1,0.0,-0.99995,0.0,0.0069]
[1776513091111,47.15,75954.91,0.0,-0.99995,0.0,0.00688]
[1776513096146,47.15,75956.63,0.0,-0.99995,0.0,0.00691]
[1776513096405,47.15,75956.63,0.0,-0.99995,0.0,0.00691]
[1776513096437,47.15,75956.63,0.0,-0.99995,0.0,0.00691]
[1776513099737,47.15,75956.81,0.0,-0.99995,0.0,0.00691]
[1776513099939,47.15,75956.81,0.0,-0.99995,0.0,0.00691]
[1776513100174,47.15,75956.39,0.0,-0.99995,0.0,0.0069]
[1776513100756,47.15,75956.39,0.0,-0.99995,0.0,0.0069]
[1776513100936,47.15,75956.39,0.0,-0.99995,0.0,0.0069]
[1776513101181,47.15,75954.22,0.0,-0.99995,0.0,0.00687]
[1776513102188,47.15,75956.88,0.0,-0.99995,0.0,0.00691]
[1776513106014,47.15,75957.7,0.0,-0.99995,0.0,0.00693]
[1776513106192,47.15,75957.7,0.0,-0.99995,0.0,0.00693]
[1776513106294,47.15,75958.46,0.0,-0.99995,0.0,0.00694]
[1776513112260,47.15,75958.25,0.0,-0.99995,0.0,0.00693]
[1776513112705,47.15,75958.25,0.0,-0.99995,0.0,0.00693]
[1776513112936,47.15,75958.25,0.0,-0.99995,0.0,0.00693]
[1776513113265,47.15,75955.6,0.0,-0.99995,0.0,0.00689]
[1776513115280,47.15,75953.69,0.0,-0.99995,0.0,0.00686]
[1776513117373,47.15,75953.7,0.0,-0.99995,0.0,0.00686]
[1776513117437,47.15,75954.48,0.0,-0.99995,0.0,0.00687]
[1776513118301,47.15,75962.52,0.0,-0.99995,0.0,0.007]
[1776513119308,47.15,75966.82,0.0,-0.99995,0.0,0.00707]
[1776513120315,47.15,75974.38,0.0,-0.99995,0.0,0.00719]
[1776513121322,47.15,75975.34,0.0,-0.99995,0.0,0.00721]
[1776513123436,47.15,75974.56,0.0,-0.99995,0.0,0.0072]
[1776513126357,47.15,75979.49,0.0,-0.99995,0.0,0.00728]
[1776513127363,47.15,75987.33,0.0,-0.99995,0.0,0.00741]
[1776513128371,47.15,75987.27,0.0,-0.99995,0.0,0.00741]
[1776513132740,47.15,75985.67,0.0,-0.99995,0.0,0.00738]
[1776513132938,47.15,75985.67,0.0,-0.99995,0.0,0.00738]
[1776513133406,47.15,75985.24,0.0,-0.99995,0.0,0.00738]
[1776513134413,47.15,75976.12,0.0,-0.99995,0.0,0.00722]
[1776513135420,47.15,75978.84,0.0,-0.99995,0.0,0.00727]
[1776513138441,47.15,75980.65,0.0,-0.99995,0.0,0.0073]
[1776513141462,47.15,75983.07,0.0,-0.99995,0.0,0.00734]
[1776513142469,47.15,75987.24,0.0,-0.99995,0.0,0.00741]
[1776513143476,47.15,75990.96,0.0,-0.99995,0.0,0.00747]
[1776513145168,47.15,75987.75,0.0,-0.99995,0.0,0.00742]
[1776513147504,47.15,75993.92,0.0,-0.99995,0.0,0.00752]
[1776513149178,47.15,75996.63,0.0,-0.99995,0.0,0.00757]
[1776513150526,47.15,76000.36,0.0,-0.99995,0.0,0.00763]
[1776513152252,47.15,76001.04,0.0,-0.99995,0.0,0.00759]
[1776513152581,47.15,76001.04,0.0,-0.99995,0.0,0.00759]
[1776513152608,47.15,76001.04,0.0,-0.99995,0.0,0.00759]
[1776513152798,47.15,76001.04,0.0,-0.99995,0.0,0.00759]
[1776513152826,47.15,76000.9,0.0,-0.99995,0.0,0.00759]
[1776513153547,47.15,76002.66,0.0,-0.99995,0.0,0.00762]
[1776513156437,47.15,76004.34,0.0,-0.99995,0.0,0.00765]
[1776513156568,47.15,76006.12,0.0,-0.99995,0.0,0.00768]
[1776513157575,47.15,76002.95,0.0,-0.99995,0.0,0.00763]
[1776513158589,47.15,76000.78,0.0,-0.99995,0.0,0.00759]
[1776513160958,47.15,75999.75,0.0,-0.99995,0.0,0.00757]
[1776513161079,47.15,75999.75,0.0,-0.99995,0.0,0.00757]
[1776513161193,47.15,75999.75,0.0,-0.99995,0.0,0.00757]
[1776513161294,47.15,75996.25,0.0,-0.99995,0.0,0.00751]
[1776513162617,47.15,75994.47,0.0,-0.99995,0.0,0.00748]
[1776513163624,47.15,75998.98,0.0,-0.99995,0.0,0.00756]
[1776513164631,47.15,76004.16,0.0,-0.99995,0.0,0.00765]
[1776513166421,47.15,76004.16,0.0,-0.99995,0.0,0.00765]
[1776513166437,47.15,76004.16,0.0,-0.99995,0.0,0.00765]
[1776513166572,47.15,76003.93,0.0,-0.99995,0.0,0.00764]
[1776513166695,47.15,76003.93,0.0,-0.99995,0.0,0.00764]
[1776513166790,47.15,76006.34,0.0,-0.99995,0.0,0.00769]
[1776513167652,47.15,76008.11,0.0,-0.99995,0.0,0.00772]
[1776513172687,47.15,76011.47,0.0,-0.99995,0.0,0.00778]
[1776513174030,47.15,76011.47,0.0,-0.99995,0.0,0.00778]
[1776513174198,47.15,76011.47,0.0,-0.99995,0.0,0.00778]
[1776513174701,47.15,76015.24,0.0,-0.99995,0.0,0.00784]
[1776513177722,47.15,76017.29,0.0,-0.99995,0.0,0.00788]
[1776513181750,47.15,76015.17,0.0,-0.99995,0.0,0.00784]
[1776513183174,47.15,76015.17,0.0,-0.99995,0.0,0.00784]
[1776513183191,47.15,76015.17,0.0,-0.99995,0.0,0.00784]
[1776513183311,47.15,76015.17,0.0,-0.99995,0.0,0.00784]
[1776513183437,47.15,76015.17,0.0,-0.99995,0.0,0.00784]
[1776513183402,47.15,76015.04,0.0,-0.99995,0.0,0.00784]
[1776513187792,47.15,76007.21,0.0,-0.99995,0.0,0.0077]
[1776513189460,47.15,76007.21,0.0,-0.99995,0.0,0.0077]
[1776513188799,47.15,76002.05,0.0,-0.99995,0.0,0.00761]
[1776513189694,47.15,76002.05,0.0,-0.99995,0.0,0.00761]
[1776513190813,47.15,75999.17,0.0,-0.99995,0.0,0.00756]
[1776513191820,47.15,75994.91,0.0,-0.99995,0.0,0.00749]
[1776513193286,47.15,75994.91,0.0,-0.99995,0.0,0.00749]
[1776513193437,47.15,75994.91,0.0,-0.99995,0.0,0.00749]
[1776513193440,47.15,75994.91,0.0,-0.99995,0.0,0.00749]
[1776513193474,47.15,75989.83,0.0,-0.99995,0.0,0.0074]
[1776513193694,47.15,75989.83,0.0,-0.99995,0.0,0.0074]
[1776513198431,47.15,75988.96,0.0,-0.99995,0.0,0.00739]
[1776513198689,47.15,75989.04,0.0,-0.99995,0.0,0.00739]
[1776513202899,47.15,75998.83,0.0,-0.99995,0.0,0.00756]
[1776513203975,47.15,75998.83,0.0,-0.99995,0.0,0.00756]
[1776513204197,47.15,75998.83,0.0,-0.99995,0.0,0.00756]
[1776513204234,47.15,76000.84,0.0,-0.99995,0.0,0.00759]
[1776513204913,47.15,76005.18,0.0,-0.99995,0.0,0.00767]
[1776513205920,47.15,76015.09,0.0,-0.99995,0.0,0.00784]
[1776513206927,47.15,76021.86,0.0,-0.99995,0.0,0.00796]
[1776513207934,47.15,76031.42,0.0,-0.99995,0.0,0.00814]
[1776513208941,47.15,76031.02,0.0,-0.99995,0.0,0.00813]
[1776513210955,47.15,76026.68,0.0,-0.99995,0.0,0.00805]
[1776513212280,47.15,76026.68,0.0,-0.99995,0.0,0.00805]
[1776513212444,47.15,76026.68,0.0,-0.99995,0.0,0.00805]
[1776513212304,47.15,76027.62,0.0,-0.99995,0.0,0.00801]
[1776513213406,47.15,76027.62,0.0,-0.99995,0.0,0.00801]
[1776513213441,47.15,76027.62,0.0,-0.99995,0.0,0.00801]
[1776513213507,47.15,76030.22,0.0,-0.99995,0.0,0.00806]
[1776513215990,47.15,76027.88,0.0,-0.99995,0.0,0.00802]
[1776513221454,47.15,76029.05,0.0,-0.99995,0.0,0.00804]
[1776513221695,47.15,76029.83,0.0,-0.99995,0.0,0.00805]
[1776513226061,47.15,76027.21,0.0,-0.99995,0.0,0.00801]
[1776513227208,47.15,76027.21,0.0,-0.99995,0.0,0.00801]
[1776513227311,47.15,76027.21,0.0,-0.99995,0.0,0.00801]
[1776513227438,47.15,76027.21,0.0,-0.99995,0.0,0.00801]
[1776513227453,47.15,76025.14,0.0,-0.99995,0.0,0.00797]
[1776513233110,47.15,76026.48,0.0,-0.99995,0.0,0.00799]
[1776513234117,47.15,76029.54,0.0,-0.99995,0.0,0.00805]
[1776513234968,47.15,76029.54,0.0,-0.99995,0.0,0.00805]
[1776513235194,47.15,76029.54,0.0,-0.99995,0.0,0.00805]
[1776513235254,47.15,76029.54,0.0,-0.99995,0.0,0.00805]
[1776513235438,47.15,76029.54,0.0,-0.99995,0.0,0.00805]
[1776513235540,47.15,76030.31,0.0,-0.99995,0.0,0.00806]
[1776513236131,47.15,76027.2,0.0,-0.99995,0.0,0.00801]
[1776513237138,47.15,76029.73,0.0,-0.99995,0.0,0.00805]
[1776513242173,47.15,76030.56,0.0,-0.99995,0.0,0.00807]
[1776513243066,47.15,76030.56,0.0,-0.99995,0.0,0.00807]
[1776513243198,47.15,76030.56,0.0,-0.99995,0.0,0.00807]
[1776513249222,47.15,76030.63,0.0,-0.99995,0.0,0.00807]
[1776513254169,47.15,76032.28,0.0,-0.99995,0.0,0.0081]
[1776513254189,47.15,76032.28,0.0,-0.99995,0.0,0.0081]
[1776513254770,47.15,76032.22,0.0,-0.99995,0.0,0.0081]
[1776513254954,47.15,76032.22,0.0,-0.99995,0.0,0.0081]
[1776513255264,47.15,76029.75,0.0,-0.99995,0.0,0.00805]
[1776513257278,47.15,76025.91,0.0,-0.99995,0.0,0.00798]
[1776513257632,47.15,76025.91,0.0,-0.99995,0.0,0.00798]
[1776513257692,47.15,76025.91,0.0,-0.99995,0.0,0.00798]
[1776513261312,47.15,76023.5,0.0,-0.99995,0.0,0.00794]
[1776513262319,47.15,76027.29,0.0,-0.99995,0.0,0.00801]
[1776513264112,47.15,76026.72,0.0,-0.99995,0.0,0.008]
[1776513264190,47.15,76026.72,0.0,-0.99995,0.0,0.008]
[1776513264394,47.15,76026.72,0.0,-0.99995,0.0,0.008]
[1776513264443,47.15,76026.72,0.0,-0.99995,0.0,0.008]
[1776513264496,47.15,76026.69,0.0,-0.99995,0.0,0.008]
[1776513268561,47.15,76027.82,0.0,-0.99995,0.0,0.00802]
[1776513268699,47.15,76027.61,0.0,-0.99995,0.0,0.00801]
[1776513270376,47.15,76024.7,0.0,-0.99995,0.0,0.00796]
[1776513270721,47.15,76024.7,0.0,-0.99995,0.0,0.00796]
[1776513270937,47.15,76024.7,0.0,-0.99995,0.0,0.00796]
[1776513271383,47.15,76022.63,0.0,-0.99995,0.0,0.00787]
[1776513271660,47.15,76022.63,0.0,-0.99995,0.0,0.00787]
[1776513271699,47.15,76022.63,0.0,-0.99995,0.0,0.00787]
[1776513274404,47.15,76027.67,0.0,-0.99995,0.0,0.00796]
[1776513275696,47.15,76029.06,0.0,-0.99995,0.0,0.00799]
[1776513275942,47.15,76029.06,0.0,-0.99995,0.0,0.00799]
[1776513276092,47.15,76029.06,0.0,-0.99995,0.0,0.00799]
[1776513276192,47.15,76029.06,0.0,-0.99995,0.0,0.00799]
[1776513276419,47.15,76028.25,0.0,-0.99995,0.0,0.00797]
[1776513281453,47.15,76028.57,0.0,-0.99995,0.0,0.00798]
[1776513283450,47.15,76029.58,0.0,-0.99995,0.0,0.008]
[1776513283691,47.15,76029.52,0.0,-0.99995,0.0,0.00799]
[1776513288503,47.15,76026.41,0.0,-0.99995,0.0,0.00794]
[1776513289401,47.15,76026.41,0.0,-0.99995,0.0,0.00794]
[1776513289441,47.15,76026.41,0.0,-0.99995,0.0,0.00794]
[1776513289688,47.15,76026.09,0.0,-0.99995,0.0,0.00793]
[1776513289938,47.15,76026.09,0.0,-0.99995,0.0,0.00793]
[1776513290519,47.15,76024.38,0.0,-0.99995,0.0,0.0079]
[1776513294029,47.15,76023.32,0.0,-0.99995,0.0,0.00788]
[1776513294203,47.15,76023.32,0.0,-0.99995,0.0,0.00788]
[1776513296560,47.15,76021.04,0.0,-0.99995,0.0,0.00784]
[1776513297876,47.15,76020.16,0.0,-0.99995,0.0,0.00783]
[1776513297937,47.15,76020.16,0.0,-0.99995,0.0,0.00783]
[1776513298087,47.15,76020.16,0.0,-0.99995,0.0,0.00783]
[1776513298195,47.15,76020.16,0.0,-0.99995,0.0,0.00783]
[1776513298574,47.15,76019.85,0.0,-0.99995,0.0,0.00782]
[1776513306630,47.15,76020.47,0.0,-0.99995,0.0,0.00783]
[1776513308131,47.15,76020.47,0.0,-0.99995,0.0,0.00783]
[1776513308197,47.15,76020.47,0.0,-0.99995,0.0,0.00783]
[1776513308644,47.15,76026.98,0.0,-0.99995,0.0,0.00795]
[1776513309651,47.15,76031.61,0.0,-0.99995,0.0,0.00803]
[1776513310653,47.15,76031.61,0.0,-0.99995,0.0,0.00803]
[1776513310690,47.15,76031.61,0.0,-0.99995,0.0,0.00803]
[1776513310782,47.15,76029.2,0.0,-0.99995,0.0,0.00799]
[1776513311993,47.15,76029.2,0.0,-0.99995,0.0,0.00799]
[1776513312198,47.15,76029.2,0.0,-0.99995,0.0,0.00799]
[1776513312295,47.15,76026.36,0.0,-0.99995,0.0,0.00794]
[1776513314686,47.15,76023.8,0.0,-0.99995,0.0,0.00789]
[1776513319721,47.15,76023.37,0.0,-0.99995,0.0,0.00788]
[1776513321465,47.15,76023.37,0.0,-0.99995,0.0,0.00788]
[1776513321690,47.15,76022.89,0.0,-0.99995,0.0,0.00788]
[1776513322122,47.15,76022.89,0.0,-0.99995,0.0,0.00788]
[1776513322189,47.15,76022.89,0.0,-0.99995,0.0,0.00788]
[1776513322223,47.15,76021.82,0.0,-0.99995,0.0,0.00786]
[1776513324538,47.15,76021.82,0.0,-0.99995,0.0,0.00786]
[1776513324694,47.15,76023.23,0.0,-0.99995,0.0,0.00788]
[1776513330802,47.15,76021.97,0.0,-0.99995,0.0,0.00786]
[1776513331793,47.15,76021.97,0.0,-0.99995,0.0,0.00786]
[1776513331938,47.15,76021.97,0.0,-0.99995,0.0,0.00786]
[1776513332275,47.15,76021.97,0.0,-0.99995,0.0,0.00786]
[1776513332438,47.15,76021.97,0.0,-0.99995,0.0,0.00786]
[1776513332471,47.15,76021.86,0.0,-0.99995,0.0,0.0078]
[1776513338858,47.15,76023.04,0.0,-0.99995,0.0,0.00783]
[1776513340859,47.15,76023.4,0.0,-0.99995,0.0,0.00783]
[1776513340937,47.15,76023.4,0.0,-0.99995,0.0,0.00783]
[1776513346914,47.15,76025.27,0.0,-0.99995,0.0,0.00787]
[1776513351949,47.15,76025.51,0.0,-0.99995,0.0,0.00787]
[1776513353627,47.15,76025.51,0.0,-0.99995,0.0,0.00787]
[1776513353690,47.15,76025.43,0.0,-0.99995,0.0,0.00787]
[1776513354040,47.15,76025.43,0.0,-0.99995,0.0,0.00787]
[1776513354191,47.15,76025.43,0.0,-0.99995,0.0,0.00787]
[1776513354293,47.15,76025.81,0.0,-0.99995,0.0,0.00787]
[1776513357990,47.15,76023.93,0.0,-0.99995,0.0,0.00784]
[1776513359503,47.15,76023.93,0.0,-0.99995,0.0,0.00784]
[1776513359543,47.15,76020.23,0.0,-0.99995,0.0,0.00778]
[1776513359700,47.15,76020.23,0.0,-0.99995,0.0,0.00778]
[1776513360013,47.15,76018.55,0.0,-0.99995,0.0,0.00775]
[1776513361012,47.15,76006.9,0.0,-0.99995,0.0,0.00754]
[1776513362019,47.15,75994.17,0.0,-0.99995,0.0,0.00733]
[1776513363026,47.15,75993.95,0.0,-0.99995,0.0,0.00732]
[1776513363905,47.15,75993.95,0.0,-0.99995,0.0,0.00732]
[1776513363937,47.15,75993.95,0.0,-0.99995,0.0,0.00732]
[1776513364391,47.15,75993.95,0.0,-0.99995,0.0,0.00732]
[1776513364444,47.15,75993.95,0.0,-0.99995,0.0,0.00732]
[1776513364488,47.15,75995.54,0.0,-0.99995,0.0,0.00735]
[1776513367054,47.15,75999.38,0.0,-0.99995,0.0,0.00741]
[1776513369068,47.15,75997.06,0.0,-0.99995,0.0,0.00738]
[1776513370688,47.15,75997.27,0.0,-0.99995,0.0,0.00738]
[1776513370940,47.15,75997.27,0.0,-0.99995,0.0,0.00738]
[1776513376117,47.15,75996.39,0.0,-0.99995,0.0,0.00736]
[1776513379535,47.15,75995.89,0.0,-0.99995,0.0,0.00736]
[1776513379686,47.15,75995.89,0.0,-0.99995,0.0,0.00736]
[1776513380157,47.15,75995.68,0.0,-0.99995,0.0,0.00735]
[1776513380190,47.15,75995.68,0.0,-0.99995,0.0,0.00735]
[1776513380253,47.15,75994.28,0.0,-0.99995,0.0,0.00733]
[1776513382159,47.15,75991.84,0.0,-0.99995,0.0,0.00729]
[1776513387070,47.15,75992.27,0.0,-0.99995,0.0,0.0073]
[1776513387191,47.15,75992.27,0.0,-0.99995,0.0,0.0073]
[1776513391222,47.15,75992.81,0.0,-0.99995,0.0,0.00725]
[1776513393007,47.15,75992.97,0.0,-0.99995,0.0,0.00726]
[1776513393194,47.15,75992.97,0.0,-0.99995,0.0,0.00726]
[1776513393235,47.15,75992.81,0.0,-0.99995,0.0,0.00725]
[1776513398270,47.15,75992.6,0.0,-0.99995,0.0,0.00725]
[1776513399289,47.15,75992.6,0.0,-0.99995,0.0,0.00725]
[1776513399439,47.15,75992.6,0.0,-0.99995,0.0,0.00725]
[1776513403528,47.15,75991.96,0.0,-0.99995,0.0,0.00724]
[1776513403594,47.15,75991.96,0.0,-0.99995,0.0,0.00724]
[1776513403693,47.15,75991.96,0.0,-0.99995,0.0,0.00724]
[1776513403630,47.15,75989.61,0.0,-0.99995,0.0,0.0072]
[1776513404315,47.15,75987.14,0.0,-0.99995,0.0,0.00716]
[1776513405429,47.15,75987.14,0.0,-0.99995,0.0,0.00716]
[1776513405544,47.15,75998.48,0.0,-0.99995,0.0,0.00735]
[1776513406331,47.15,76020.72,0.0,-0.99995,0.0,0.00773]
[1776513407338,47.15,76031.77,0.0,-0.99995,0.0,0.00793]
[1776513408345,47.15,76036.47,0.0,-0.99995,0.0,0.00801]
[1776513408884,47.15,76036.47,0.0,-0.99995,0.0,0.00801]
[1776513409352,47.15,76060.44,0.0,-0.99994,0.0,0.00846]
[1776513410359,47.15,76071.32,0.0,-0.99994,0.0,0.00867]
[1776513411365,47.15,76075.74,0.0,-0.99994,0.0,0.00876]
[1776513412373,47.15,76073.7,0.0,-0.99994,0.0,0.00872]
[1776513413380,47.15,76070.42,0.0,-0.99994,0.0,0.00865]
[1776513414387,47.15,76065.67,0.0,-0.99994,0.0,0.00856]
[1776513417408,47.15,76063.99,0.0,-0.99994,0.0,0.00853]
[1776513418415,47.15,76057.53,0.0,-0.99994,0.0,0.00841]
[1776513419422,47.15,76053.83,0.0,-0.99994,0.0,0.00834]
[1776513420429,47.15,76051.94,0.0,-0.99994,0.0,0.0083]
[1776513421436,47.15,76050.13,0.0,-0.99994,0.0,0.00827]
[1776513423450,47.15,76046.64,0.0,-0.99995,0.0,0.0082]
[1776513424457,47.15,76044.62,0.0,-0.99995,0.0,0.00816]
[1776513426124,47.15,76043.9,0.0,-0.99995,0.0,0.00815]
[1776513426192,47.15,76043.9,0.0,-0.99995,0.0,0.00815]
[1776513427337,47.15,76043.41,0.0,-0.99995,0.0,0.00814]
[1776513427439,47.15,76043.41,0.0,-0.99995,0.0,0.00814]
[1776513427477,47.15,76043.34,0.0,-0.99995,0.0,0.00814]
[1776513429492,47.15,76038.58,0.0,-0.99995,0.0,0.00805]
[1776513431610,47.15,76037.14,0.0,-0.99995,0.0,0.00803]
[1776513431689,47.15,76037.14,0.0,-0.99995,0.0,0.00803]
[1776513432513,47.15,76041.57,0.0,-0.99995,0.0,0.00811]
[1776513432988,47.15,76041.57,0.0,-0.99995,0.0,0.00811]
[1776513433520,47.15,76043.33,0.0,-0.99995,0.0,0.00814]
[1776513435533,47.15,76053.44,0.0,-0.99994,0.0,0.00833]
[1776513436541,47.15,76060.75,0.0,-0.99994,0.0,0.00847]
[1776513436952,47.15,76060.75,0.0,-0.99994,0.0,0.00847]
[1776513437548,47.15,76065.29,0.0,-0.99994,0.0,0.00855]
[1776513438556,47.15,76067.98,0.0,-0.99994,0.0,0.00861]
[1776513439561,47.15,76069.92,0.0,-0.99994,0.0,0.00864]
[1776513440569,47.15,76073.06,0.0,-0.99994,0.0,0.00871]
[1776513442583,47.15,76075.25,0.0,-0.99994,0.0,0.00875]
[1776513443590,47.15,76072.32,0.0,-0.99994,0.0,0.00869]
[1776513445604,47.15,76074.87,0.0,-0.99994,0.0,0.00874]
[1776513446611,47.15,76076.63,0.0,-0.99994,0.0,0.00878]
[1776513447211,47.15,76076.63,0.0,-0.99994,0.0,0.00878]
[1776513447438,47.15,76076.63,0.0,-0.99994,0.0,0.00878]
[1776513447618,47.15,76079.15,0.0,-0.99994,0.0,0.00883]
[1776513448745,47.15,76079.15,0.0,-0.99994,0.0,0.00883]
[1776513448938,47.15,76078.99,0.0,-0.99994,0.0,0.00882]
[1776513449632,47.15,76079.1,0.0,-0.99994,0.0,0.00883]
[1776513451646,47.15,76079.55,0.0,-0.99994,0.0,0.00878]
[1776513452616,47.15,76079.55,0.0,-0.99994,0.0,0.00878]
[1776513452695,47.15,76079.55,0.0,-0.99994,0.0,0.00878]
[1776513457688,47.15,76081.3,0.0,-0.99994,0.0,0.00881]
[1776513458301,47.15,76081.3,0.0,-0.99994,0.0,0.00881]
[1776513458695,47.15,76102.13,0.0,-0.99994,0.0,0.00923]
[1776513459703,47.15,76107.23,0.0,-0.99994,0.0,0.00934]
[1776513460710,47.15,76105.3,0.0,-0.99994,0.0,0.0093]
[1776513461976,47.15,76105.96,0.0,-0.99994,0.0,0.00931]
[1776513462724,47.15,76108.4,0.0,-0.99994,0.0,0.00937]
[1776513465745,47.15,76111.14,0.0,-0.99994,0.0,0.00942]
[1776513466752,47.15,76118.09,0.0,-0.99994,0.0,0.00957]
[1776513467759,47.15,76119.92,0.0,-0.99993,0.0,0.00961]
[1776513470779,47.15,76117.04,0.0,-0.99994,0.0,0.00955]
[1776513472794,47.15,76118.93,0.0,-0.99994,0.0,0.00959]
[1776513477829,47.15,76118.44,0.0,-0.99994,0.0,0.00958]
[1776513479348,47.15,76118.44,0.0,-0.99994,0.0,0.00958]
[1776513479436,47.15,76118.44,0.0,-0.99994,0.0,0.00958]
[1776513481273,47.15,76118.4,0.0,-0.99994,0.0,0.00958]
[1776513481439,47.15,76118.4,0.0,-0.99994,0.0,0.00958]
[1776513481541,47.15,76117.64,0.0,-0.99994,0.0,0.00956]
[1776513484202,47.15,76116.01,0.0,-0.99994,0.0,0.00953]
[1776513484439,47.15,76116.01,0.0,-0.99994,0.0,0.00953]
[1776513484506,47.15,76113.15,0.0,-0.99994,0.0,0.00947]
[1776513484878,47.15,76110.22,0.0,-0.99994,0.0,0.0094]
[1776513485885,47.15,76108.39,0.0,-0.99994,0.0,0.00937]
[1776513486892,47.15,76105.6,0.0,-0.99994,0.0,0.00931]
[1776513488906,47.15,76103.63,0.0,-0.99994,0.0,0.00927]
[1776513489916,47.15,76101.1,0.0,-0.99994,0.0,0.00921]
[1776513491784,47.15,76101.1,0.0,-0.99994,0.0,0.00921]
[1776513490922,47.15,76099.11,0.0,-0.99994,0.0,0.00917]
[1776513491938,47.15,76099.11,0.0,-0.99994,0.0,0.00917]
[1776513493752,47.15,76099.02,0.0,-0.99994,0.0,0.00917]
[1776513493790,47.15,76098.99,0.0,-0.99994,0.0,0.00917]
[1776513493937,47.15,76098.99,0.0,-0.99994,0.0,0.00917]
[1776513496222,47.15,76097.97,0.0,-0.99994,0.0,0.00915]
[1776513496236,47.15,76095.57,0.0,-0.99994,0.0,0.0091]
[1776513498979,47.15,76092.74,0.0,-0.99994,0.0,0.00904]
[1776513499986,47.15,76090.14,0.0,-0.99994,0.0,0.00899]
[1776513500951,47.15,76090.14,0.0,-0.99994,0.0,0.00899]
[1776513501188,47.15,76090.14,0.0,-0.99994,0.0,0.00899]
[1776513501290,47.15,76089.3,0.0,-0.99994,0.0,0.00897]
[1776513507036,47.15,76088.44,0.0,-0.99994,0.0,0.00895]
[1776513509050,47.15,76086.13,0.0,-0.99994,0.0,0.00891]
[1776513511064,47.15,76085.86,0.0,-0.99994,0.0,0.00884]
[1776513516780,47.15,76086.03,0.0,-0.99994,0.0,0.00885]
[1776513516938,47.15,76086.24,0.0,-0.99994,0.0,0.00885]
[1776513520128,47.15,76084.27,0.0,-0.99994,0.0,0.00881]
[1776513524292,47.15,76082.82,0.0,-0.99994,0.0,0.00878]
[1776513524435,47.15,76082.82,0.0,-0.99994,0.0,0.00878]
[1776513524674,47.15,76082.82,0.0,-0.99994,0.0,0.00878]
[1776513531570,47.15,76082.51,0.0,-0.99994,0.0,0.00878]
[1776513532761,47.15,76082.42,0.0,-0.99994,0.0,0.00878]
[1776513532790,47.15,76082.25,0.0,-0.99994,0.0,0.00877]
[1776513532937,47.15,76082.25,0.0,-0.99994,0.0,0.00877]
[1776513533937,47.15,76082.25,0.0,-0.99994,0.0,0.00877]
[1776513538254,47.15,76085.45,0.0,-0.99994,0.0,0.00884]
[1776513539678,47.15,76085.45,0.0,-0.99994,0.0,0.00884]
[1776513539693,47.15,76085.45,0.0,-0.99994,0.0,0.00884]
[1776513539779,47.15,76085.55,0.0,-0.99994,0.0,0.00884]
[1776513540637,47.15,76085.55,0.0,-0.99994,0.0,0.00884]
[1776513540691,47.15,76085.55,0.0,-0.99994,0.0,0.00884]
[1776513546834,47.15,76084.55,0.0,-0.99994,0.0,0.00882]
[1776513546311,47.15,76077.41,0.0,-0.99994,0.0,0.00868]
[1776513546937,47.15,76077.41,0.0,-0.99994,0.0,0.00868]
[1776513547853,47.15,76077.41,0.0,-0.99994,0.0,0.00868]
[1776513547318,47.15,76075.31,0.0,-0.99994,0.0,0.00864]
[1776513547938,47.15,76075.31,0.0,-0.99994,0.0,0.00864]
[1776513553360,47.15,76073.76,0.0,-0.99994,0.0,0.00861]
[1776513555374,47.15,76072.13,0.0,-0.99994,0.0,0.00857]
[1776513556618,47.15,76072.13,0.0,-0.99994,0.0,0.00857]
[1776513556693,47.15,76072.13,0.0,-0.99994,0.0,0.00857]
[1776513556719,47.15,76072.01,0.0,-0.99994,0.0,0.00857]
[1776513557579,47.15,76072.01,0.0,-0.99994,0.0,0.00857]
[1776513557691,47.15,76072.01,0.0,-0.99994,0.0,0.00857]
[1776513562423,47.15,76069.56,0.0,-0.99994,0.0,0.00852]
[1776513567385,47.15,76069.42,0.0,-0.99994,0.0,0.00852]
[1776513567437,47.15,76069.42,0.0,-0.99994,0.0,0.00852]
[1776513567458,47.15,76069.3,0.0,-0.99994,0.0,0.00852]
[1776513568724,47.15,76069.3,0.0,-0.99994,0.0,0.00852]
[1776513568939,47.15,76068.21,0.0,-0.99994,0.0,0.0085]
[1776513571486,47.15,76067.8,0.0,-0.99994,0.0,0.00843]
[1776513573500,47.15,76075.33,0.0,-0.99994,0.0,0.00858]
[1776513574691,47.15,76075.33,0.0,-0.99994,0.0,0.00858]
[1776513574792,47.15,76077.19,0.0,-0.99994,0.0,0.00861]
[1776513574936,47.15,76077.19,0.0,-0.99994,0.0,0.00861]
[1776513576521,47.15,76081.54,0.0,-0.99994,0.0,0.0087]
[1776513577281,47.15,76081.54,0.0,-0.99994,0.0,0.0087]
[1776513577440,47.15,76081.54,0.0,-0.99994,0.0,0.0087]
[1776513579472,47.15,76081.62,0.0,-0.99994,0.0,0.0087]
[1776513579689,47.15,76081.62,0.0,-0.99994,0.0,0.0087]
[1776513579769,47.15,76076.22,0.0,-0.99994,0.0,0.0086]
[1776513580549,47.15,76073.56,0.0,-0.99994,0.0,0.00854]
[1776513581010,47.15,76073.56,0.0,-0.99994,0.0,0.00854]
[1776513581191,47.15,76073.56,0.0,-0.99994,0.0,0.00854]
[1776513586591,47.15,76074.0,0.0,-0.99994,0.0,0.00855]
[1776513589608,47.15,76073.04,0.0,-0.99994,0.0,0.00853]
[1776513589693,47.15,76073.04,0.0,-0.99994,0.0,0.00853]
[1776513589707,47.15,76072.06,0.0,-0.99994,0.0,0.00852]
[1776513590789,47.15,76072.06,0.0,-0.99994,0.0,0.00852]
[1776513590937,47.15,76070.97,0.0,-0.99994,0.0,0.00849]
[1776513596661,47.15,76071.26,0.0,-0.99994,0.0,0.0085]
[1776513598677,47.15,76073.41,0.0,-0.99994,0.0,0.00854]
[1776513600019,47.15,76073.84,0.0,-0.99994,0.0,0.00855]
[1776513600200,47.15,76073.84,0.0,-0.99994,0.0,0.00855]
[1776513600691,47.15,76073.61,0.0,-0.99994,0.0,0.00855]
[1776513601286,47.15,76073.61,0.0,-0.99994,0.0,0.00855]
[1776513601437,47.15,76073.61,0.0,-0.99994,0.0,0.00855]
[1776513602705,47.15,76079.86,0.0,-0.99994,0.0,0.00867]
[1776513603712,47.15,76083.93,0.0,-0.99994,0.0,0.00875]
[1776513604718,47.15,76080.98,0.0,-0.99994,0.0,0.00869]
[1776513605734,47.15,76083.68,0.0,-0.99994,0.0,0.00874]
[1776513606755,47.15,76083.68,0.0,-0.99994,0.0,0.00874]
[1776513606852,47.15,76080.88,0.0,-0.99994,0.0,0.00869]
[1776513606935,47.15,76080.88,0.0,-0.99994,0.0,0.00869]
[1776513607744,47.15,76086.16,0.0,-0.99994,0.0,0.00879]
[1776513609389,47.15,76084.9,0.0,-0.99994,0.0,0.00877]
[1776513609436,47.15,76084.9,0.0,-0.99994,0.0,0.00877]
[1776513609880,47.15,76081.1,0.0,-0.99994,0.0,0.00869]
[1776513613786,47.15,76079.34,0.0,-0.99994,0.0,0.00866]
[1776513616204,47.15,76078.82,0.0,-0.99994,0.0,0.00865]
[1776513616436,47.15,76078.82,0.0,-0.99994,0.0,0.00865]
[1776513616808,47.15,76078.14,0.0,-0.99994,0.0,0.00863]
[1776513617797,47.15,76078.14,0.0,-0.99994,0.0,0.00863]
[1776513617937,47.15,76078.23,0.0,-0.99994,0.0,0.00864]
[1776513619896,47.15,76076.95,0.0,-0.99994,0.0,0.00861]
[1776513619829,47.15,76079.19,0.0,-0.99994,0.0,0.00865]
[1776513619945,47.15,76079.19,0.0,-0.99994,0.0,0.00865]
[1776513620836,47.15,76085.62,0.0,-0.99994,0.0,0.00878]
[1776513621843,47.15,76089.86,0.0,-0.99994,0.0,0.00887]
[1776513622302,47.15,76089.86,0.0,-0.99994,0.0,0.00887]
[1776513622437,47.15,76089.86,0.0,-0.99994,0.0,0.00887]
[1776513622850,47.15,76090.51,0.0,-0.99994,0.0,0.00888]
[1776513627885,47.15,76091.36,0.0,-0.99994,0.0,0.0089]
[1776513629505,47.15,76090.17,0.0,-0.99994,0.0,0.00887]
[1776513629694,47.15,76090.17,0.0,-0.99994,0.0,0.00887]
[1776513630567,47.15,76090.17,0.0,-0.99994,0.0,0.00887]
[1776513630695,47.15,76090.17,0.0,-0.99994,0.0,0.00887]
[1776513630906,47.15,76090.4,0.0,-0.99994,0.0,0.00888]
[1776513631913,47.15,76092.24,0.0,-0.99994,0.0,0.00885]
[1776513634934,47.15,76093.92,0.0,-0.99994,0.0,0.00889]
[1776513635005,47.15,76093.92,0.0,-0.99994,0.0,0.00889]
[1776513635189,47.15,76093.92,0.0,-0.99994,0.0,0.00889]
[1776513635941,47.15,76096.68,0.0,-0.99994,0.0,0.00894]
[1776513636364,47.15,76096.68,0.0,-0.99994,0.0,0.00894]
[1776513636437,47.15,76096.68,0.0,-0.99994,0.0,0.00894]
[1776513636949,47.15,76100.36,0.0,-0.99994,0.0,0.00902]
[1776513638963,47.15,76105.43,0.0,-0.99994,0.0,0.00912]
[1776513640818,47.15,76105.43,0.0,-0.99994,0.0,0.00912]
[1776513640936,47.15,76105.43,0.0,-0.99994,0.0,0.00912]
[1776513640920,47.15,76113.38,0.0,-0.99994,0.0,0.00929]
[1776513640977,47.15,76116.43,0.0,-0.99994,0.0,0.00935]
[1776513641984,47.15,76124.8,0.0,-0.99994,0.0,0.00953]
[1776513642991,47.15,76133.75,0.0,-0.99993,0.0,0.00972]
[1776513643998,47.15,76141.11,0.0,-0.99993,0.0,0.00988]
[1776513645006,47.15,76142.64,0.0,-0.99993,0.0,0.00992]
[1776513647019,47.15,76144.68,0.0,-0.99993,0.0,0.00996]
[1776513648446,47.15,76144.68,0.0,-0.99993,0.0,0.00996]
[1776513648688,47.15,76144.68,0.0,-0.99993,0.0,0.00996]
[1776513650040,47.15,76147.4,0.0,-0.99993,0.0,0.01002]
[1776513651048,47.15,76149.63,0.0,-0.99993,0.0,0.01007]
[1776513652923,47.15,76149.63,0.0,-0.99993,0.0,0.01007]
[1776513652936,47.15,76149.63,0.0,-0.99993,0.0,0.01007]
[1776513652930,47.15,76150.54,0.0,-0.99993,0.0,0.01009]
[1776513653061,47.15,76149.14,0.0,-0.99993,0.0,0.01006]
[1776513653980,47.15,76149.14,0.0,-0.99993,0.0,0.01006]
[1776513654191,47.15,76149.14,0.0,-0.99993,0.0,0.01006]
[1776513659102,47.15,76151.56,0.0,-0.99993,0.0,0.01012]
[1776513660153,47.15,76151.56,0.0,-0.99993,0.0,0.01012]
[1776513660194,47.15,76151.56,0.0,-0.99993,0.0,0.01012]
[1776513660218,47.15,76155.33,0.0,-0.99993,0.0,0.0102]
[1776513661538,47.15,76155.33,0.0,-0.99993,0.0,0.0102]
[1776513661695,47.15,76155.33,0.0,-0.99993,0.0,0.0102]
[1776513661796,47.15,76157.34,0.0,-0.99993,0.0,0.01025]
[1776513662306,47.15,76157.34,0.0,-0.99993,0.0,0.01025]
[1776513662437,47.15,76157.34,0.0,-0.99993,0.0,0.01025]
[1776513662476,47.15,76155.87,0.0,-0.99993,0.0,0.01021]
[1776513664140,47.15,76168.11,0.0,-0.99993,0.0,0.0105]
[1776513665145,47.15,76171.47,0.0,-0.99993,0.0,0.01058]
[1776513666152,47.15,76173.14,0.0,-0.99993,0.0,0.01062]
[1776513667501,47.15,76173.14,0.0,-0.99993,0.0,0.01062]
[1776513667702,47.15,76173.14,0.0,-0.99993,0.0,0.01062]
[1776513670180,47.15,76179.53,0.0,-0.99993,0.0,0.01077]
[1776513671187,47.15,76188.09,0.0,-0.99993,0.0,0.01098]
[1776513672194,47.15,76193.76,0.0,-0.99992,0.0,0.01111]
[1776513674208,47.15,76188.01,0.0,-0.99993,0.0,0.01097]
[1776513676228,47.15,76190.35,0.0,-0.99992,0.0,0.01103]
[1776513677229,47.15,76193.49,0.0,-0.99992,0.0,0.01111]
[1776513678236,47.15,76211.33,0.0,-0.99992,0.0,0.01156]
[1776513679243,47.15,76208.24,0.0,-0.99992,0.0,0.01148]
[1776513680253,47.15,76204.35,0.0,-0.99992,0.0,0.01138]
[1776513682279,47.15,76202.23,0.0,-0.99992,0.0,0.01133]
[1776513683286,47.15,76198.67,0.0,-0.99992,0.0,0.01124]
[1776513685300,47.15,76194.8,0.0,-0.99992,0.0,0.01114]
[1776513687315,47.15,76185.61,0.0,-0.99993,0.0,0.01091]
[1776513688322,47.15,76171.84,0.0,-0.99993,0.0,0.01059]
[1776513689329,47.15,76168.76,0.0,-0.99993,0.0,0.01051]
[1776513690446,47.15,76168.76,0.0,-0.99993,0.0,0.01051]
[1776513690502,47.15,76168.46,0.0,-0.99993,0.0,0.01051]
[1776513691850,47.15,76168.46,0.0,-0.99993,0.0,0.01051]
[1776513691881,47.15,76168.62,0.0,-0.99993,0.0,0.01044]
[1776513692612,47.15,76168.62,0.0,-0.99993,0.0,0.01044]
[1776513692696,47.15,76168.62,0.0,-0.99993,0.0,0.01044]
[1776513693357,47.15,76175.86,0.0,-0.99993,0.0,0.01061]
[1776513694364,47.15,76183.24,0.0,-0.99993,0.0,0.01079]
[1776513695699,47.15,76183.24,0.0,-0.99993,0.0,0.01079]
[1776513695937,47.15,76183.24,0.0,-0.99993,0.0,0.01079]
[1776513695997,47.15,76185.68,0.0,-0.99993,0.0,0.01085]
[1776513696616,47.15,76185.68,0.0,-0.99993,0.0,0.01085]
[1776513696692,47.15,76185.68,0.0,-0.99993,0.0,0.01085]
[1776513696717,47.15,76188.92,0.0,-0.99993,0.0,0.01092]
[1776513697385,47.15,76187.19,0.0,-0.99993,0.0,0.01088]
[1776513699399,47.15,76185.27,0.0,-0.99993,0.0,0.01084]
[1776513701816,47.15,76184.93,0.0,-0.99993,0.0,0.01083]
[1776513701940,47.15,76184.93,0.0,-0.99993,0.0,0.01083]
[1776513701908,47.15,76174.56,0.0,-0.99993,0.0,0.01058]
[1776513702930,47.15,76174.56,0.0,-0.99993,0.0,0.01058]
[1776513702940,47.15,76174.56,0.0,-0.99993,0.0,0.01058]
[1776513703030,47.15,76177.7,0.0,-0.99993,0.0,0.01066]
[1776513705669,47.15,76178.33,0.0,-0.99993,0.0,0.01067]
[1776513705691,47.15,76178.33,0.0,-0.99993,0.0,0.01067]
[1776513705771,47.15,76179.86,0.0,-0.99993,0.0,0.01071]
[1776513706194,47.15,76179.86,0.0,-0.99993,0.0,0.01071]
[1776513706440,47.15,76179.86,0.0,-0.99993,0.0,0.01071]
[1776513706448,47.15,76183.44,0.0,-0.99993,0.0,0.01079]
[1776513707456,47.15,76188.95,0.0,-0.99993,0.0,0.01093]
[1776513708138,47.15,76188.95,0.0,-0.99993,0.0,0.01093]
[1776513708190,47.15,76188.95,0.0,-0.99993,0.0,0.01093]
[1776513708462,47.15,76192.97,0.0,-0.99992,0.0,0.01102]
[1776513709469,47.15,76195.32,0.0,-0.99992,0.0,0.01108]
[1776513710476,47.15,76197.64,0.0,-0.99992,0.0,0.01114]
[1776513711483,47.15,76200.71,0.0,-0.99992,0.0,0.01121]
[1776513712489,47.15,76205.86,0.0,-0.99992,0.0,0.01134]
[1776513713182,47.15,76205.86,0.0,-0.99992,0.0,0.01134]
[1776513713198,47.15,76205.86,0.0,-0.99992,0.0,0.01134]
[1776513713497,47.15,76208.7,0.0,-0.99992,0.0,0.01142]
[1776513714468,47.15,76208.7,0.0,-0.99992,0.0,0.01142]
[1776513714694,47.15,76208.7,0.0,-0.99992,0.0,0.01142]
[1776513714795,47.15,76210.01,0.0,-0.99992,0.0,0.01145]
[1776513715511,47.15,76211.64,0.0,-0.99992,0.0,0.01149]
[1776513716518,47.15,76213.53,0.0,-0.99992,0.0,0.01154]
[1776513718013,47.15,76213.53,0.0,-0.99992,0.0,0.01154]
[1776513718025,47.15,76213.91,0.0,-0.99992,0.0,0.01155]
[1776513718192,47.15,76213.91,0.0,-0.99992,0.0,0.01155]
[1776513718352,47.15,76213.91,0.0,-0.99992,0.0,0.01155]
[1776513718444,47.15,76213.91,0.0,-0.99992,0.0,0.01155]
[1776513718536,47.15,76215.51,0.0,-0.99992,0.0,0.01159]
[1776513719541,47.15,76218.2,0.0,-0.99992,0.0,0.01166]
[1776513720548,47.15,76221.49,0.0,-0.99992,0.0,0.01174]
[1776513722323,47.15,76220.73,0.0,-0.99992,0.0,0.01172]
[1776513722441,47.15,76220.73,0.0,-0.99992,0.0,0.01172]
[1776513723569,47.15,76218.35,0.0,-0.99992,0.0,0.01166]
[1776513724399,47.15,76218.35,0.0,-0.99992,0.0,0.01166]
[1776513724435,47.15,76218.35,0.0,-0.99992,0.0,0.01166]
[1776513724576,47.15,76215.11,0.0,-0.99992,0.0,0.01158]
[1776513725811,47.15,76215.11,0.0,-0.99992,0.0,0.01158]
[1776513725874,47.15,76212.43,0.0,-0.99992,0.0,0.01151]
[1776513726287,47.15,76212.43,0.0,-0.99992,0.0,0.01151]
[1776513726439,47.15,76212.43,0.0,-0.99992,0.0,0.01151]
[1776513728604,47.15,76208.66,0.0,-0.99992,0.0,0.01141]
[1776513729610,47.15,76202.47,0.0,-0.99992,0.0,0.01126]
[1776513730618,47.15,76198.07,0.0,-0.99992,0.0,0.01115]
[1776513731625,47.15,76194.58,0.0,-0.99992,0.0,0.01106]
[1776513732632,47.15,76189.78,0.0,-0.99993,0.0,0.01095]
[1776513733639,47.15,76187.88,0.0,-0.99993,0.0,0.0109]
[1776513734177,47.15,76187.88,0.0,-0.99993,0.0,0.0109]
[1776513734190,47.15,76187.88,0.0,-0.99993,0.0,0.0109]
[1776513734646,47.15,76195.7,0.0,-0.99992,0.0,0.01109]
[1776513736018,47.15,76195.7,0.0,-0.99992,0.0,0.01109]
[1776513736030,47.15,76201.03,0.0,-0.99992,0.0,0.01122]
[1776513736199,47.15,76201.03,0.0,-0.99992,0.0,0.01122]
[1776513736660,47.15,76207.1,0.0,-0.99992,0.0,0.01138]
[1776513737667,47.15,76211.0,0.0,-0.99992,0.0,0.01147]
[1776513738674,47.15,76213.78,0.0,-0.99992,0.0,0.01154]
[1776513739680,47.15,76221.29,0.0,-0.99992,0.0,0.01174]
[1776513740688,47.15,76225.1,0.0,-0.99992,0.0,0.01184]
[1776513741466,47.15,76225.1,0.0,-0.99992,0.0,0.01184]
[1776513741700,47.15,76225.1,0.0,-0.99992,0.0,0.01184]
[1776513743709,47.15,76241.86,0.0,-0.99992,0.0,0.01228]
[1776513744716,47.15,76243.87,0.0,-0.99992,0.0,0.01234]
[1776513746730,47.15,76239.71,0.0,-0.99992,0.0,0.01223]
[1776513747737,47.15,76226.87,0.0,-0.99992,0.0,0.01188]
[1776513748744,47.15,76223.8,0.0,-0.99992,0.0,0.0118]
[1776513750395,47.15,76222.71,0.0,-0.99992,0.0,0.01178]
[1776513750467,47.15,76222.71,0.0,-0.99992,0.0,0.01178]
[1776513750834,47.15,76222.71,0.0,-0.99992,0.0,0.01178]
[1776513750862,47.15,76222.36,0.0,-0.99992,0.0,0.01177]
[1776513752772,47.15,76219.68,0.0,-0.99992,0.0,0.01162]
[1776513753266,47.15,76219.68,0.0,-0.99992,0.0,0.01162]
[1776513753437,47.15,76219.68,0.0,-0.99992,0.0,0.01162]
[1776513754786,47.15,76223.19,0.0,-0.99992,0.0,0.01171]
[1776513755793,47.15,76227.91,0.0,-0.99992,0.0,0.01184]
[1776513756800,47.15,76231.09,0.0,-0.99992,0.0,0.01192]
[1776513757313,47.15,76231.09,0.0,-0.99992,0.0,0.01192]
[1776513757437,47.15,76231.09,0.0,-0.99992,0.0,0.01192]
[1776513758814,47.15,76228.4,0.0,-0.99992,0.0,0.01185]
[1776513759821,47.15,76232.35,0.0,-0.99992,0.0,0.01195]
[1776513760828,47.15,76234.33,0.0,-0.99992,0.0,0.012]
[1776513761202,47.15,76234.33,0.0,-0.99992,0.0,0.012]
[1776513761436,47.15,76234.33,0.0,-0.99992,0.0,0.012]
[1776513761835,47.15,76236.39,0.0,-0.99992,0.0,0.01206]
[1776513762842,47.15,76239.8,0.0,-0.99992,0.0,0.01215]
[1776513764110,47.15,76239.08,0.0,-0.99992,0.0,0.01213]
[1776513764194,47.15,76239.08,0.0,-0.99992,0.0,0.01213]
[1776513764905,47.15,76239.08,0.0,-0.99992,0.0,0.01213]
[1776513765006,47.15,76234.32,0.0,-0.99992,0.0,0.012]
[1776513765862,47.15,76231.32,0.0,-0.99992,0.0,0.01193]
[1776513766407,47.15,76231.32,0.0,-0.99992,0.0,0.01193]
[1776513766437,47.15,76231.32,0.0,-0.99992,0.0,0.01193]
[1776513767988,47.15,76230.57,0.0,-0.99992,0.0,0.01191]
[1776513767997,47.15,76226.79,0.0,-0.99992,0.0,0.01181]
[1776513768202,47.15,76226.79,0.0,-0.99992,0.0,0.01181]
[1776513769892,47.15,76231.5,0.0,-0.99992,0.0,0.01193]
[1776513770377,47.15,76231.5,0.0,-0.99992,0.0,0.01193]
[1776513770436,47.15,76231.5,0.0,-0.99992,0.0,0.01193]
[1776513770899,47.15,76234.27,0.0,-0.99992,0.0,0.012]
[1776513772465,47.15,76235.45,0.0,-0.99992,0.0,0.01203]
[1776513772691,47.15,76235.45,0.0,-0.99992,0.0,0.01203]
[1776513772913,47.15,76233.21,0.0,-0.99992,0.0,0.01197]
[1776513775934,47.15,76231.03,0.0,-0.99992,0.0,0.01192]
[1776513776963,47.15,76231.03,0.0,-0.99992,0.0,0.01192]
[1776513777010,47.15,76226.79,0.0,-0.99992,0.0,0.01181]
[1776513777191,47.15,76226.79,0.0,-0.99992,0.0,0.01181]
[1776513779962,47.15,76224.46,0.0,-0.99992,0.0,0.01175]
[1776513780969,47.15,76221.94,0.0,-0.99992,0.0,0.01168]
[1776513781835,47.15,76221.94,0.0,-0.99992,0.0,0.01168]
[1776513781945,47.15,76221.94,0.0,-0.99992,0.0,0.01168]
[1776513781975,47.15,76220.35,0.0,-0.99992,0.0,0.01164]
[1776513782984,47.15,76212.24,0.0,-0.99992,0.0,0.01143]
[1776513784014,47.15,76212.24,0.0,-0.99992,0.0,0.01143]
[1776513784028,47.15,76211.56,0.0,-0.99992,0.0,0.01141]
[1776513784199,47.15,76211.56,0.0,-0.99992,0.0,0.01141]
[1776513786005,47.15,76210.16,0.0,-0.99992,0.0,0.01138]
[1776513788019,47.15,76208.04,0.0,-0.99992,0.0,0.01133]
[1776513788284,47.15,76208.04,0.0,-0.99992,0.0,0.01133]
[1776513788440,47.15,76208.04,0.0,-0.99992,0.0,0.01133]
[1776513792915,47.15,76207.52,0.0,-0.99992,0.0,0.01131]
[1776513793055,47.15,76204.84,0.0,-0.99992,0.0,0.01125]
[1776513794062,47.15,76199.83,0.0,-0.99992,0.0,0.01112]
[1776513794143,47.15,76199.83,0.0,-0.99992,0.0,0.01112]
[1776513794192,47.15,76199.83,0.0,-0.99992,0.0,0.01112]
[1776513795103,47.15,76199.83,0.0,-0.99992,0.0,0.01112]
[1776513795069,47.15,76190.01,0.0,-0.99993,0.0,0.01088]
[1776513796053,47.15,76190.01,0.0,-0.99993,0.0,0.01088]
[1776513796076,47.15,76182.19,0.0,-0.99993,0.0,0.01069]
[1776513796197,47.15,76182.19,0.0,-0.99993,0.0,0.01069]
[1776513797083,47.15,76181.56,0.0,-0.99993,0.0,0.01068]
[1776513798090,47.15,76181.49,0.0,-0.99993,0.0,0.01068]
[1776513800104,47.15,76186.97,0.0,-0.99993,0.0,0.01081]
[1776513801111,47.15,76191.46,0.0,-0.99993,0.0,0.01092]
[1776513802294,47.15,76192.8,0.0,-0.99993,0.0,0.01095]
[1776513802436,47.15,76192.8,0.0,-0.99993,0.0,0.01095]
[1776513805504,47.15,76193.81,0.0,-0.99993,0.0,0.01097]
[1776513805690,47.15,76193.81,0.0,-0.99993,0.0,0.01097]
[1776513806146,47.15,76201.39,0.0,-0.99992,0.0,0.01116]
[1776513807975,47.15,76201.39,0.0,-0.99992,0.0,0.01116]
[1776513808070,47.15,76210.78,0.0,-0.99992,0.0,0.01139]
[1776513808198,47.15,76210.78,0.0,-0.99992,0.0,0.01139]
[1776513808299,47.15,76210.47,0.0,-0.99992,0.0,0.01139]
[1776513809170,47.15,76214.04,0.0,-0.99992,0.0,0.01148]
[1776513810177,47.15,76219.05,0.0,-0.99992,0.0,0.01161]
[1776513811184,47.15,76218.29,0.0,-0.99992,0.0,0.01151]
[1776513813198,47.15,76215.64,0.0,-0.99992,0.0,0.01144]
[1776513814675,47.15,76215.64,0.0,-0.99992,0.0,0.01144]
[1776513814688,47.15,76215.64,0.0,-0.99992,0.0,0.01144]
[1776513816220,47.15,76212.62,0.0,-0.99992,0.0,0.01137]
[1776513818050,47.15,76212.62,0.0,-0.99992,0.0,0.01137]
[1776513818197,47.15,76212.62,0.0,-0.99992,0.0,0.01137]
[1776513819314,47.15,76212.02,0.0,-0.99992,0.0,0.01135]
[1776513819439,47.15,76212.02,0.0,-0.99992,0.0,0.01135]
[1776513819541,47.15,76219.55,0.0,-0.99992,0.0,0.01154]
[1776513820498,47.15,76219.55,0.0,-0.99992,0.0,0.01154]
[1776513820690,47.15,76219.55,0.0,-0.99992,0.0,0.01154]
[1776513820791,47.15,76222.56,0.0,-0.99992,0.0,0.01162]
[1776513822261,47.15,76224.52,0.0,-0.99992,0.0,0.01167]
[1776513823895,47.15,76224.52,0.0,-0.99992,0.0,0.01167]
[1776513823936,47.15,76224.52,0.0,-0.99992,0.0,0.01167]
[1776513823991,47.15,76221.8,0.0,-0.99992,0.0,0.0116]
[1776513825562,47.15,76221.81,0.0,-0.99992,0.0,0.0116]
[1776513825699,47.15,76221.81,0.0,-0.99992,0.0,0.0116]
[1776513825801,47.15,76221.36,0.0,-0.99992,0.0,0.01159]
[1776513830151,47.15,76221.3,0.0,-0.99992,0.0,0.01159]
[1776513829311,47.15,76223.35,0.0,-0.99992,0.0,0.01164]
[1776513830189,47.15,76223.35,0.0,-0.99992,0.0,0.01164]
[1776513830319,47.15,76226.34,0.0,-0.99992,0.0,0.01172]
[1776513833340,47.15,76228.16,0.0,-0.99992,0.0,0.01177]
[1776513835670,47.15,76228.23,0.0,-0.99992,0.0,0.01177]
[1776513835703,47.15,76228.23,0.0,-0.99992,0.0,0.01177]
[1776513835804,47.15,76225.6,0.0,-0.99992,0.0,0.0117]
[1776513836361,47.15,76221.28,0.0,-0.99992,0.0,0.01159]
[1776513837368,47.15,76218.73,0.0,-0.99992,0.0,0.01152]
[1776513838892,47.15,76218.73,0.0,-0.99992,0.0,0.01152]
[1776513838935,47.15,76218.73,0.0,-0.99992,0.0,0.01152]
[1776513839126,47.15,76221.24,0.0,-0.99992,0.0,0.01159]
[1776513841396,47.15,76225.21,0.0,-0.99992,0.0,0.01169]
[1776513844048,47.15,76226.62,0.0,-0.99992,0.0,0.01173]
[1776513844062,47.15,76230.45,0.0,-0.99992,0.0,0.01183]
[1776513845424,47.15,76226.78,0.0,-0.99992,0.0,0.01173]
[1776513846689,47.15,76226.78,0.0,-0.99992,0.0,0.01173]
[1776513846790,47.15,76224.55,0.0,-0.99992,0.0,0.01167]
[1776513847439,47.15,76222.27,0.0,-0.99992,0.0,0.01161]
[1776513848446,47.15,76216.77,0.0,-0.99992,0.0,0.01147]
[1776513849520,47.15,76216.77,0.0,-0.99992,0.0,0.01147]
[1776513849692,47.15,76216.77,0.0,-0.99992,0.0,0.01147]
[1776513849793,47.15,76215.43,0.0,-0.99992,0.0,0.01144]
[1776513855495,47.15,76223.7,0.0,-0.99992,0.0,0.01165]
[1776513857053,47.15,76223.7,0.0,-0.99992,0.0,0.01165]
[1776513857101,47.15,76223.7,0.0,-0.99992,0.0,0.01165]
[1776513857192,47.15,76223.7,0.0,-0.99992,0.0,0.01165]
[1776513857154,47.15,76226.66,0.0,-0.99992,0.0,0.01173]
[1776513857509,47.15,76229.31,0.0,-0.99992,0.0,0.0118]
[1776513861103,47.15,76229.83,0.0,-0.99992,0.0,0.01181]
[1776513861111,47.15,76229.83,0.0,-0.99992,0.0,0.01181]
[1776513861202,47.15,76234.74,0.0,-0.99992,0.0,0.01194]
[1776513861212,47.15,76234.74,0.0,-0.99992,0.0,0.01194]
[1776513861537,47.15,76236.54,0.0,-0.99992,0.0,0.01199]
[1776513864558,47.15,76238.39,0.0,-0.99992,0.0,0.01204]
[1776513869593,47.15,76239.18,0.0,-0.99992,0.0,0.01206]
[1776513870600,47.15,76241.31,0.0,-0.99992,0.0,0.01211]
[1776513871607,47.15,76241.6,0.0,-0.99992,0.0,0.01204]
[1776513872614,47.15,76245.18,0.0,-0.99992,0.0,0.01214]
[1776513873996,47.15,76245.18,0.0,-0.99992,0.0,0.01214]
[1776513874129,47.15,76245.18,0.0,-0.99992,0.0,0.01214]
[1776513874191,47.15,76245.18,0.0,-0.99992,0.0,0.01214]
[1776513874628,47.15,76246.29,0.0,-0.99992,0.0,0.01217]
[1776513879663,47.15,76248.51,0.0,-0.99992,0.0,0.01223]
[1776513883204,47.15,76249.61,0.0,-0.99992,0.0,0.01226]
[1776513883436,47.15,76249.73,0.0,-0.99992,0.0,0.01226]
[1776513883488,47.15,76249.73,0.0,-0.99992,0.0,0.01226]
[1776513883691,47.15,76249.73,0.0,-0.99992,0.0,0.01226]
[1776513883708,47.15,76249.7,0.0,-0.99992,0.0,0.01226]
[1776513884698,47.15,76251.69,0.0,-0.99992,0.0,0.01232]
[1776513885705,47.15,76253.56,0.0,-0.99991,0.0,0.01237]
[1776513889026,47.15,76253.13,0.0,-0.99991,0.0,0.01235]
[1776513889193,47.15,76253.13,0.0,-0.99991,0.0,0.01235]
[1776513895774,47.15,76250.39,0.0,-0.99992,0.0,0.01228]
[1776513898240,47.15,76249.91,0.0,-0.99992,0.0,0.01227]
[1776513898438,47.15,76249.94,0.0,-0.99992,0.0,0.01227]
[1776513898796,47.15,76251.17,0.0,-0.99992,0.0,0.0123]
[1776513902825,47.15,76247.89,0.0,-0.99992,0.0,0.01221]
[1776513904186,47.15,76247.89,0.0,-0.99992,0.0,0.01221]
[1776513904194,47.15,76245.37,0.0,-0.99992,0.0,0.01215]
[1776513904318,47.15,76245.37,0.0,-0.99992,0.0,0.01215]
[1776513904439,47.15,76245.37,0.0,-0.99992,0.0,0.01215]
[1776513904838,47.15,76240.56,0.0,-0.99992,0.0,0.01202]
[1776513905845,47.15,76237.71,0.0,-0.99992,0.0,0.01194]
[1776513906852,47.15,76228.91,0.0,-0.99992,0.0,0.01171]
[1776513907858,47.15,76220.15,0.0,-0.99992,0.0,0.01149]
[1776513908912,47.15,76220.15,0.0,-0.99992,0.0,0.01149]
[1776513908957,47.15,76220.15,0.0,-0.99992,0.0,0.01149]
[1776513909004,47.15,76219.49,0.0,-0.99992,0.0,0.01147]
[1776513910093,47.15,76219.49,0.0,-0.99992,0.0,0.01147]
[1776513915918,47.15,76218.61,0.0,-0.99992,0.0,0.01145]
[1776513918469,47.15,76218.43,0.0,-0.99992,0.0,0.01144]
[1776513918553,47.15,76218.43,0.0,-0.99992,0.0,0.01144]
[1776513918690,47.15,76218.43,0.0,-0.99992,0.0,0.01144]
[1776513918791,47.15,76218.43,0.0,-0.99992,0.0,0.01144]
[1776513923974,47.15,76222.6,0.0,-0.99992,0.0,0.01155]
[1776513925810,47.15,76222.74,0.0,-0.99992,0.0,0.01155]
[1776513925877,47.15,76222.74,0.0,-0.99992,0.0,0.01155]
[1776513925938,47.15,76222.74,0.0,-0.99992,0.0,0.01155]
[1776513925988,47.15,76222.68,0.0,-0.99992,0.0,0.01155]
[1776513929009,47.15,76224.5,0.0,-0.99992,0.0,0.0116]
[1776513933037,47.15,76225.11,0.0,-0.99992,0.0,0.01154]
[1776513934379,47.15,76225.82,0.0,-0.99992,0.0,0.01156]
[1776513934433,47.15,76225.82,0.0,-0.99992,0.0,0.01156]
[1776513934436,47.15,76225.82,0.0,-0.99992,0.0,0.01156]
[1776513934689,47.15,76225.82,0.0,-0.99992,0.0,0.01156]
[1776513935051,47.15,76225.72,0.0,-0.99992,0.0,0.01155]
[1776513938072,47.15,76227.46,0.0,-0.99992,0.0,0.0116]
[1776513939079,47.15,76229.58,0.0,-0.99992,0.0,0.01165]
[1776513940086,47.15,76238.55,0.0,-0.99992,0.0,0.01189]
[1776513941093,47.15,76244.88,0.0,-0.99992,0.0,0.01205]
[1776513942100,47.15,76248.64,0.0,-0.99992,0.0,0.01216]
[1776513943932,47.15,76248.64,0.0,-0.99992,0.0,0.01216]
[1776513944192,47.15,76248.64,0.0,-0.99992,0.0,0.01216]
[1776513945121,47.15,76244.58,0.0,-0.99992,0.0,0.01205]
[1776513947080,47.15,76244.8,0.0,-0.99992,0.0,0.01205]
[1776513947185,47.15,76244.8,0.0,-0.99992,0.0,0.01205]
[1776513947192,47.15,76244.8,0.0,-0.99992,0.0,0.01205]
[1776513947287,47.15,76246.3,0.0,-0.99992,0.0,0.01209]
[1776513947436,47.15,76246.3,0.0,-0.99992,0.0,0.01209]
[1776513949149,47.15,76244.17,0.0,-0.99992,0.0,0.01204]
[1776513951181,47.15,76243.71,0.0,-0.99992,0.0,0.01202]
[1776513951283,47.15,76240.24,0.0,-0.99992,0.0,0.01193]
[1776513951436,47.15,76240.24,0.0,-0.99992,0.0,0.01193]
[1776513952170,47.15,76236.74,0.0,-0.99992,0.0,0.01184]
[1776513953177,47.15,76234.97,0.0,-0.99992,0.0,0.01179]
[1776513956199,47.15,76232.59,0.0,-0.99992,0.0,0.01173]
[1776513957094,47.15,76232.59,0.0,-0.99992,0.0,0.01173]
[1776513957189,47.15,76232.59,0.0,-0.99992,0.0,0.01173]
[1776513957269,47.15,76232.59,0.0,-0.99992,0.0,0.01173]
[1776513957439,47.15,76231.85,0.0,-0.99992,0.0,0.01171]
[1776513958213,47.15,76232.36,0.0,-0.99992,0.0,0.01173]
[1776513961236,47.15,76236.69,0.0,-0.99992,0.0,0.01184]
[1776513962243,47.15,76239.46,0.0,-0.99992,0.0,0.01191]
[1776513963012,47.15,76239.46,0.0,-0.99992,0.0,0.01191]
[1776513963196,47.15,76239.46,0.0,-0.99992,0.0,0.01191]
[1776513969294,47.15,76243.64,0.0,-0.99992,0.0,0.01202]
[1776513970821,47.15,76242.36,0.0,-0.99992,0.0,0.01199]
[1776513970938,47.15,76242.36,0.0,-0.99992,0.0,0.01199]
[1776513971030,47.15,76242.36,0.0,-0.99992,0.0,0.01199]
[1776513971189,47.15,76242.36,0.0,-0.99992,0.0,0.01199]
[1776513971308,47.15,76239.79,0.0,-0.99992,0.0,0.01192]
[1776513976343,47.15,76237.39,0.0,-0.99992,0.0,0.01186]
[1776513978261,47.15,76237.39,0.0,-0.99992,0.0,0.01186]
[1776513978443,47.15,76236.98,0.0,-0.99992,0.0,0.01185]
[1776513982314,47.15,76235.92,0.0,-0.99992,0.0,0.01182]
[1776513981378,47.15,76233.28,0.0,-0.99992,0.0,0.01175]
[1776513982443,47.15,76233.28,0.0,-0.99992,0.0,0.01175]
[1776513982521,47.15,76233.28,0.0,-0.99992,0.0,0.01175]
[1776513982693,47.15,76233.28,0.0,-0.99992,0.0,0.01175]
[1776513982782,47.15,76229.77,0.0,-0.99992,0.0,0.01166]
[1776513987563,47.15,76229.1,0.0,-0.99992,0.0,0.01164]
[1776513987701,47.15,76229.1,0.0,-0.99992,0.0,0.01164]
[1776513992454,47.15,76229.11,0.0,-0.99992,0.0,0.01157]
[1776513998497,47.15,76229.52,0.0,-0.99992,0.0,0.01158]
[1776514000510,47.15,76231.24,0.0,-0.99992,0.0,0.01162]
[1776514002925,47.15,76231.24,0.0,-0.99992,0.0,0.01162]
[1776514002938,47.15,76231.24,0.0,-0.99992,0.0,0.01162]
[1776514003183,47.15,76231.24,0.0,-0.99992,0.0,0.01162]
[1776514003209,47.15,76229.97,0.0,-0.99992,0.0,0.01159]
[1776514003437,47.15,76229.97,0.0,-0.99992,0.0,0.01159]
[1776514008567,47.15,76231.62,0.0,-0.99992,0.0,0.01163]
[1776514010581,47.15,76227.74,0.0,-0.99992,0.0,0.01153]
[1776514012636,47.15,76226.21,0.0,-0.99992,0.0,0.01149]
[1776514012691,47.15,76226.21,0.0,-0.99992,0.0,0.01149]
[1776514018290,47.15,76225.86,0.0,-0.99992,0.0,0.01148]
[1776514018439,47.15,76225.28,0.0,-0.99992,0.0,0.01147]
[1776514018453,47.15,76225.28,0.0,-0.99992,0.0,0.01147]
[1776514018690,47.15,76225.28,0.0,-0.99992,0.0,0.01147]
[1776514018791,47.15,76223.94,0.0,-0.99992,0.0,0.01143]
[1776514020652,47.15,76220.61,0.0,-0.99992,0.0,0.01135]
[1776514022666,47.15,76222.48,0.0,-0.99992,0.0,0.0114]
[1776514023613,47.15,76222.48,0.0,-0.99992,0.0,0.0114]
[1776514023694,47.15,76222.48,0.0,-0.99992,0.0,0.0114]
[1776514030722,47.15,76222.81,0.0,-0.99992,0.0,0.01141]
[1776514034750,47.15,76220.98,0.0,-0.99992,0.0,0.01136]
[1776514035757,47.15,76213.98,0.0,-0.99992,0.0,0.01118]
[1776514036764,47.15,76205.48,0.0,-0.99992,0.0,0.01097]
[1776514037771,47.15,76203.85,0.0,-0.99993,0.0,0.01093]
[1776514039568,47.15,76203.63,0.0,-0.99993,0.0,0.01093]
[1776514039689,47.15,76203.63,0.0,-0.99993,0.0,0.01093]
[1776514039875,47.15,76203.63,0.0,-0.99993,0.0,0.01093]
[1776514039937,47.15,76203.63,0.0,-0.99993,0.0,0.01093]
[1776514040038,47.15,76203.6,0.0,-0.99993,0.0,0.01093]
[1776514043046,47.15,76203.14,0.0,-0.99993,0.0,0.01092]
[1776514043194,47.15,76203.14,0.0,-0.99993,0.0,0.01092]
[1776514045828,47.15,76200.24,0.0,-0.99993,0.0,0.01085]
[1776514047842,47.15,76197.15,0.0,-0.99993,0.0,0.01077]
[1776514049222,47.15,76197.15,0.0,-0.99993,0.0,0.01077]
[1776514049437,47.15,76198.02,0.0,-0.99993,0.0,0.01079]
[1776514049473,47.15,76198.02,0.0,-0.99993,0.0,0.01079]
[1776514049688,47.15,76198.02,0.0,-0.99993,0.0,0.01079]
[1776514049856,47.15,76198.23,0.0,-0.99993,0.0,0.0108]
[1776514051870,47.15,76197.86,0.0,-0.99993,0.0,0.01072]
[1776514053884,47.15,76195.25,0.0,-0.99993,0.0,0.01066]
[1776514054891,47.15,76191.8,0.0,-0.99993,0.0,0.01058]
[1776514055659,47.15,76191.8,0.0,-0.99993,0.0,0.01058]
[1776514055696,47.15,76191.8,0.0,-0.99993,0.0,0.01058]
[1776514060932,47.15,76189.98,0.0,-0.99993,0.0,0.01053]
[1776514068989,47.15,76190.1,0.0,-0.99993,0.0,0.01054]
[1776514072185,47.15,76190.73,0.0,-0.99993,0.0,0.01055]
[1776514072349,47.15,76190.73,0.0,-0.99993,0.0,0.01055]
[1776514072394,47.15,76191.24,0.0,-0.99993,0.0,0.01056]
[1776514072437,47.15,76191.24,0.0,-0.99993,0.0,0.01056]
[1776514080066,47.15,76191.21,0.0,-0.99993,0.0,0.01056]
[1776514086109,47.15,76190.48,0.0,-0.99993,0.0,0.01054]
[1776514087115,47.15,76202.96,0.0,-0.99993,0.0,0.01084]
[1776514088124,47.15,76208.68,0.0,-0.99992,0.0,0.01098]
[1776514089407,47.15,76208.68,0.0,-0.99992,0.0,0.01098]
[1776514089437,47.15,76208.68,0.0,-0.99992,0.0,0.01098]
[1776514089130,47.15,76199.79,0.0,-0.99993,0.0,0.01077]
[1776514090037,47.15,76199.79,0.0,-0.99993,0.0,0.01077]
[1776514090191,47.15,76199.79,0.0,-0.99993,0.0,0.01077]
[1776514090197,47.15,76200.41,0.0,-0.99993,0.0,0.01078]
[1776514095173,47.15,76198.43,0.0,-0.99993,0.0,0.01073]
[1776514096415,47.15,76198.43,0.0,-0.99993,0.0,0.01073]
[1776514096437,47.15,76198.43,0.0,-0.99993,0.0,0.01073]
[1776514102222,47.15,76196.87,0.0,-0.99993,0.0,0.0107]
[1776514103380,47.15,76196.87,0.0,-0.99993,0.0,0.0107]
[1776514103438,47.15,76196.87,0.0,-0.99993,0.0,0.0107]
[1776514103394,47.15,76191.82,0.0,-0.99993,0.0,0.01058]
[1776514103871,47.15,76191.82,0.0,-0.99993,0.0,0.01058]
[1776514103937,47.15,76191.82,0.0,-0.99993,0.0,0.01058]
[1776514104236,47.15,76189.55,0.0,-0.99993,0.0,0.01052]
[1776514107256,47.15,76197.95,0.0,-0.99993,0.0,0.01072]
[1776514108264,47.15,76209.86,0.0,-0.99992,0.0,0.01101]
[1776514109288,47.15,76209.86,0.0,-0.99992,0.0,0.01101]
[1776514109443,47.15,76209.86,0.0,-0.99992,0.0,0.01101]
[1776514109326,47.15,76211.27,0.0,-0.99992,0.0,0.01105]
[1776514114306,47.15,76212.2,0.0,-0.99992,0.0,0.011]
[1776514115168,47.15,76212.2,0.0,-0.99992,0.0,0.011]
[1776514115191,47.15,76212.2,0.0,-0.99992,0.0,0.011]
[1776514115312,47.15,76214.49,0.0,-0.99992,0.0,0.01105]
[1776514115522,47.15,76214.49,0.0,-0.99992,0.0,0.01105]
[1776514115694,47.15,76214.49,0.0,-0.99992,0.0,0.01105]
[1776514116320,47.15,76214.43,0.0,-0.99992,0.0,0.01105]
[1776514121355,47.15,76214.23,0.0,-0.99992,0.0,0.01105]
[1776514124376,47.15,76206.58,0.0,-0.99993,0.0,0.01086]
[1776514126402,47.15,76207.56,0.0,-0.99993,0.0,0.01088]
[1776514126437,47.15,76207.56,0.0,-0.99993,0.0,0.01088]
[1776514126415,47.15,76213.11,0.0,-0.99992,0.0,0.01102]
[1776514128404,47.15,76215.32,0.0,-0.99992,0.0,0.01107]
[1776514129412,47.15,76217.05,0.0,-0.99992,0.0,0.01112]
[1776514130881,47.15,76218.68,0.0,-0.99992,0.0,0.01116]
[1776514130938,47.15,76218.68,0.0,-0.99992,0.0,0.01116]
[1776514130982,47.15,76218.68,0.0,-0.99992,0.0,0.01116]
[1776514132404,47.15,76218.68,0.0,-0.99992,0.0,0.01116]
[1776514132436,47.15,76218.68,0.0,-0.99992,0.0,0.01116]
[1776514137467,47.15,76220.09,0.0,-0.99992,0.0,0.01119]
[1776514142502,47.15,76224.25,0.0,-0.99992,0.0,0.0113]
[1776514144283,47.15,76224.25,0.0,-0.99992,0.0,0.0113]
[1776514144436,47.15,76224.25,0.0,-0.99992,0.0,0.0113]
[1776514144870,47.15,76224.35,0.0,-0.99992,0.0,0.0113]
[1776514144939,47.15,76224.35,0.0,-0.99992,0.0,0.0113]
[1776514145040,47.15,76226.05,0.0,-0.99992,0.0,0.01134]
[1776514147938,47.15,76226.69,0.0,-0.99992,0.0,0.01136]
[1776514149552,47.15,76230.95,0.0,-0.99992,0.0,0.01147]
[1776514151085,47.15,76230.95,0.0,-0.99992,0.0,0.01147]
[1776514151193,47.15,76230.95,0.0,-0.99992,0.0,0.01147]
[1776514151294,47.15,76235.61,0.0,-0.99992,0.0,0.01158]
[1776514151906,47.15,76235.61,0.0,-0.99992,0.0,0.01158]
[1776514151936,47.15,76235.61,0.0,-0.99992,0.0,0.01158]
[1776514152009,47.15,76233.85,0.0,-0.99992,0.0,0.01154]
[1776514157608,47.15,76237.13,0.0,-0.99992,0.0,0.01162]
[1776514158812,47.15,76237.13,0.0,-0.99992,0.0,0.01162]
[1776514158936,47.15,76237.13,0.0,-0.99992,0.0,0.01162]
[1776514162189,47.15,76238.28,0.0,-0.99992,0.0,0.01165]
[1776514162435,47.15,76238.28,0.0,-0.99992,0.0,0.01165]
[1776514162473,47.15,76240.86,0.0,-0.99992,0.0,0.01172]
[1776514163054,47.15,76240.86,0.0,-0.99992,0.0,0.01172]
[1776514163198,47.15,76240.86,0.0,-0.99992,0.0,0.01172]
[1776514163204,47.15,76243.79,0.0,-0.99992,0.0,0.0118]
[1776514164267,47.15,76243.79,0.0,-0.99992,0.0,0.0118]
[1776514165665,47.15,76234.92,0.0,-0.99992,0.0,0.01157]
[1776514166672,47.15,76228.22,0.0,-0.99992,0.0,0.0114]
[1776514167954,47.15,76228.22,0.0,-0.99992,0.0,0.0114]
[1776514167984,47.15,76217.31,0.0,-0.99992,0.0,0.01112]
[1776514168686,47.15,76215.83,0.0,-0.99992,0.0,0.01109]
[1776514171706,47.15,76216.32,0.0,-0.99992,0.0,0.01103]
[1776514174728,47.15,76220.98,0.0,-0.99992,0.0,0.01114]
[1776514180452,47.15,76220.84,0.0,-0.99992,0.0,0.01114]
[1776514180497,47.15,76212.85,0.0,-0.99993,0.0,0.01094]
[1776514180687,47.15,76212.85,0.0,-0.99993,0.0,0.01094]
[1776514181198,47.15,76212.85,0.0,-0.99993,0.0,0.01094]
[1776514181438,47.15,76212.85,0.0,-0.99993,0.0,0.01094]
[1776514181220,47.15,76210.72,0.0,-0.99993,0.0,0.01089]
[1776514183790,47.15,76208.85,0.0,-0.99993,0.0,0.01084]
[1776514184689,47.15,76208.85,0.0,-0.99993,0.0,0.01084]
[1776514184937,47.15,76208.85,0.0,-0.99993,0.0,0.01084]
[1776514186813,47.15,76213.41,0.0,-0.99992,0.0,0.01095]
[1776514191848,47.15,76213.97,0.0,-0.99992,0.0,0.01097]
[1776514194053,47.15,76213.97,0.0,-0.99992,0.0,0.01097]
[1776514194194,47.15,76213.97,0.0,-0.99992,0.0,0.01097]
[1776514195000,47.15,76215.26,0.0,-0.99992,0.0,0.011]
[1776514195200,47.15,76215.26,0.0,-0.99992,0.0,0.011]
[1776514195254,47.15,76214.26,0.0,-0.99992,0.0,0.01098]
[1776514202943,47.15,76212.61,0.0,-0.99993,0.0,0.01094]
[1776514205146,47.15,76212.72,0.0,-0.99993,0.0,0.01094]
[1776514205191,47.15,76212.72,0.0,-0.99993,0.0,0.01094]
[1776514209395,47.15,76213.85,0.0,-0.99992,0.0,0.01097]
[1776514209448,47.15,76213.85,0.0,-0.99992,0.0,0.01097]
[1776514209550,47.15,76215.27,0.0,-0.99992,0.0,0.011]
[1776514212101,47.15,76215.15,0.0,-0.99992,0.0,0.011]
[1776514212188,47.15,76215.15,0.0,-0.99992,0.0,0.011]
[1776514212197,47.15,76211.01,0.0,-0.99993,0.0,0.0109]
[1776514213013,47.15,76208.76,0.0,-0.99993,0.0,0.01084]
[1776514215770,47.15,76208.15,0.0,-0.99993,0.0,0.01083]
[1776514215937,47.15,76208.15,0.0,-0.99993,0.0,0.01083]
[1776514216034,47.15,76207.47,0.0,-0.99993,0.0,0.01081]
[1776514216720,47.15,76207.47,0.0,-0.99993,0.0,0.01081]
[1776514216935,47.15,76207.47,0.0,-0.99993,0.0,0.01081]
[1776514221070,47.15,76205.0,0.0,-0.99993,0.0,0.01075]
[1776514222035,47.15,76205.0,0.0,-0.99993,0.0,0.01075]
[1776514222188,47.15,76205.0,0.0,-0.99993,0.0,0.01075]
[1776514222350,47.15,76205.0,0.0,-0.99993,0.0,0.01075]
[1776514222437,47.15,76205.0,0.0,-0.99993,0.0,0.01075]
[1776514222451,47.15,76205.05,0.0,-0.99993,0.0,0.01075]
[1776514224090,47.15,76209.37,0.0,-0.99993,0.0,0.01086]
[1776514225498,47.15,76209.37,0.0,-0.99993,0.0,0.01086]
[1776514225693,47.15,76209.5,0.0,-0.99993,0.0,0.01086]
[1776514227111,47.15,76212.18,0.0,-0.99993,0.0,0.01092]
[1776514231139,47.15,76212.01,0.0,-0.99993,0.0,0.01085]
[1776514235603,47.15,76212.84,0.0,-0.99993,0.0,0.01087]
[1776514235694,47.15,76212.84,0.0,-0.99993,0.0,0.01087]
[1776514236174,47.15,76212.88,0.0,-0.99993,0.0,0.01087]
[1776514241209,47.15,76212.17,0.0,-0.99993,0.0,0.01085]
[1776514246244,47.15,76212.91,0.0,-0.99993,0.0,0.01087]
[1776514249050,47.15,76214.17,0.0,-0.99993,0.0,0.0109]
[1776514249192,47.15,76214.17,0.0,-0.99993,0.0,0.0109]
[1776514249267,47.15,76214.77,0.0,-0.99993,0.0,0.01092]
[1776514249950,47.15,76214.77,0.0,-0.99993,0.0,0.01092]
[1776514255309,47.15,76214.69,0.0,-0.99993,0.0,0.01092]
[1776514263358,47.15,76214.69,0.0,-0.99993,0.0,0.01092]
[1776514263438,47.15,76214.69,0.0,-0.99993,0.0,0.01092]
[1776514263459,47.15,76214.69,0.0,-0.99993,0.0,0.01092]
[1776514263791,47.15,76214.69,0.0,-0.99993,0.0,0.01092]
[1776514263943,47.15,76214.69,0.0,-0.99993,0.0,0.01092]
[1776514273434,47.15,76215.35,0.0,-0.99993,0.0,0.01093]
[1776514274557,47.15,76215.35,0.0,-0.99993,0.0,0.01093]
[1776514274689,47.15,76215.35,0.0,-0.99993,0.0,0.01093]
[1776514274790,47.15,76215.35,0.0,-0.99993,0.0,0.01093]
[1776514275959,47.15,76215.35,0.0,-0.99993,0.0,0.01093]
[1776514276191,47.15,76215.35,0.0,-0.99993,0.0,0.01093]
[1776514282498,47.15,76215.37,0.0,-0.99993,0.0,0.01093]
[1776514291566,47.15,76215.72,0.0,-0.99993,0.0,0.01087]
[1776514297608,47.15,76216.07,0.0,-0.99993,0.0,0.01088]
[1776514300628,47.15,76214.07,0.0,-0.99993,0.0,0.01083]
[1776514302440,47.15,76213.2,0.0,-0.99993,0.0,0.01081]
[1776514302643,47.15,76211.34,0.0,-0.99993,0.0,0.01076]
[1776514302690,47.15,76211.34,0.0,-0.99993,0.0,0.01076]
[1776514303963,47.15,76211.34,0.0,-0.99993,0.0,0.01076]
[1776514304187,47.15,76211.34,0.0,-0.99993,0.0,0.01076]
[1776514309692,47.15,76211.9,0.0,-0.99993,0.0,0.01078]
[1776514314727,47.15,76211.7,0.0,-0.99993,0.0,0.01077]
[1776514318560,47.15,76211.98,0.0,-0.99993,0.0,0.01078]
[1776514318644,47.15,76210.81,0.0,-0.99993,0.0,0.01075]
[1776514320107,47.15,76210.6,0.0,-0.99993,0.0,0.01075]
[1776514320197,47.15,76210.6,0.0,-0.99993,0.0,0.01075]
[1776514329499,47.15,76211.02,0.0,-0.99993,0.0,0.01076]
[1776514332853,47.15,76199.06,0.0,-0.99993,0.0,0.01047]
[1776514334425,47.15,76199.06,0.0,-0.99993,0.0,0.01047]
[1776514334437,47.15,76199.06,0.0,-0.99993,0.0,0.01047]
[1776514334526,47.15,76192.41,0.0,-0.99993,0.0,0.01032]
[1776514335874,47.15,76189.13,0.0,-0.99993,0.0,0.01024]
[1776514337180,47.15,76189.13,0.0,-0.99993,0.0,0.01024]
[1776514337193,47.15,76189.13,0.0,-0.99993,0.0,0.01024]
[1776514339902,47.15,76186.63,0.0,-0.99993,0.0,0.01018]
[1776514341312,47.15,76186.63,0.0,-0.99993,0.0,0.01018]
[1776514341438,47.15,76186.63,0.0,-0.99993,0.0,0.01018]
[1776514344253,47.15,76186.51,0.0,-0.99993,0.0,0.01018]
[1776514344446,47.15,76186.51,0.0,-0.99993,0.0,0.01018]
[1776514344547,47.15,76186.41,0.0,-0.99993,0.0,0.01018]
[1776514347203,47.15,76186.2,0.0,-0.99993,0.0,0.01017]
[1776514347436,47.15,76186.2,0.0,-0.99993,0.0,0.01017]
[1776514351986,47.15,76186.02,0.0,-0.99993,0.0,0.0101]
[1776514355007,47.15,76183.68,0.0,-0.99993,0.0,0.01005]
[1776514356902,47.15,76183.61,0.0,-0.99993,0.0,0.01005]
[1776514356936,47.15,76183.61,0.0,-0.99993,0.0,0.01005]
[1776514357021,47.15,76183.18,0.0,-0.99993,0.0,0.01004]
[1776514358406,47.15,76183.18,0.0,-0.99993,0.0,0.01004]
[1776514358436,47.15,76183.18,0.0,-0.99993,0.0,0.01004]
[1776514364359,47.15,76181.75,0.0,-0.99993,0.0,0.01001]
[1776514364440,47.15,76181.75,0.0,-0.99993,0.0,0.01001]
[1776514364541,47.15,76181.75,0.0,-0.99993,0.0,0.01001]
[1776514366143,47.15,76181.75,0.0,-0.99993,0.0,0.01001]
[1776514366191,47.15,76181.75,0.0,-0.99993,0.0,0.01001]
[1776514367091,47.15,76175.57,0.0,-0.99993,0.0,0.00987]
[1776514368209,47.15,76175.57,0.0,-0.99993,0.0,0.00987]
[1776514368448,47.15,76175.57,0.0,-0.99993,0.0,0.00987]
[1776514368540,47.15,76173.19,0.0,-0.99993,0.0,0.00982]
[1776514369681,47.15,76173.19,0.0,-0.99993,0.0,0.00982]
[1776514369687,47.15,76173.19,0.0,-0.99993,0.0,0.00982]
[1776514375182,47.15,76174.98,0.0,-0.99993,0.0,0.00986]
[1776514375439,47.15,76174.98,0.0,-0.99993,0.0,0.00986]
[1776514375445,47.15,76174.73,0.0,-0.99993,0.0,0.00985]
[1776514376060,47.15,76174.73,0.0,-0.99993,0.0,0.00985]
[1776514376190,47.15,76174.73,0.0,-0.99993,0.0,0.00985]
[1776514381709,47.15,76174.16,0.0,-0.99993,0.0,0.00984]
[1776514381935,47.15,76174.16,0.0,-0.99993,0.0,0.00984]
[1776514382196,47.15,76174.44,0.0,-0.99993,0.0,0.00984]
[1776514382990,47.15,76174.44,0.0,-0.99993,0.0,0.00984]
[1776514383196,47.15,76174.44,0.0,-0.99993,0.0,0.00984]
[1776514388238,47.15,76173.36,0.0,-0.99993,0.0,0.00982]
[1776514390143,47.15,76172.47,0.0,-0.99993,0.0,0.0098]
[1776514390190,47.15,76172.47,0.0,-0.99993,0.0,0.0098]
[1776514390252,47.15,76171.91,0.0,-0.99993,0.0,0.00979]
[1776514391917,47.15,76171.88,0.0,-0.99993,0.0,0.00979]
[1776514391944,47.15,76171.88,0.0,-0.99993,0.0,0.00979]
[1776514393274,47.15,76176.69,0.0,-0.99993,0.0,0.00989]
[1776514394280,47.15,76185.54,0.0,-0.99993,0.0,0.01009]
[1776514395037,47.15,76185.54,0.0,-0.99993,0.0,0.01009]
[1776514395191,47.15,76185.54,0.0,-0.99993,0.0,0.01009]
[1776514395287,47.15,76194.34,0.0,-0.99993,0.0,0.01029]
[1776514396734,47.15,76194.34,0.0,-0.99993,0.0,0.01029]
[1776514396294,47.15,76195.49,0.0,-0.99993,0.0,0.01032]
[1776514396937,47.15,76195.49,0.0,-0.99993,0.0,0.01032]
[1776514397301,47.15,76199.36,0.0,-0.99993,0.0,0.01041]
[1776514399315,47.15,76208.21,0.0,-0.99993,0.0,0.01062]
[1776514400322,47.15,76214.57,0.0,-0.99993,0.0,0.01077]
[1776514402089,47.15,76214.81,0.0,-0.99993,0.0,0.01078]
[1776514402188,47.15,76214.81,0.0,-0.99993,0.0,0.01078]
[1776514402336,47.15,76215.09,0.0,-0.99993,0.0,0.01078]
[1776514403799,47.15,76214.12,0.0,-0.99993,0.0,0.01076]
[1776514403939,47.15,76214.12,0.0,-0.99993,0.0,0.01076]
[1776514405358,47.15,76209.37,0.0,-0.99993,0.0,0.01065]
[1776514406364,47.15,76205.64,0.0,-0.99993,0.0,0.01056]
[1776514408381,47.15,76205.0,0.0,-0.99993,0.0,0.01054]
[1776514408437,47.15,76205.0,0.0,-0.99993,0.0,0.01054]
[1776514410740,47.15,76205.09,0.0,-0.99993,0.0,0.01054]
[1776514410392,47.15,76207.33,0.0,-0.99993,0.0,0.0106]
[1776514410936,47.15,76207.33,0.0,-0.99993,0.0,0.0106]
[1776514411398,47.15,76208.73,0.0,-0.99993,0.0,0.01056]
[1776514412406,47.15,76210.18,0.0,-0.99993,0.0,0.0106]
[1776514413414,47.15,76222.64,0.0,-0.99993,0.0,0.0109]
[1776514414421,47.15,76225.82,0.0,-0.99992,0.0,0.01097]
[1776514415427,47.15,76228.34,0.0,-0.99992,0.0,0.01104]
[1776514415943,47.15,76228.34,0.0,-0.99992,0.0,0.01104]
[1776514416196,47.15,76228.34,0.0,-0.99992,0.0,0.01104]
[1776514418449,47.15,76232.59,0.0,-0.99992,0.0,0.01114]
[1776514419456,47.15,76236.5,0.0,-0.99992,0.0,0.01124]
[1776514420363,47.15,76236.5,0.0,-0.99992,0.0,0.01124]
[1776514420443,47.15,76236.5,0.0,-0.99992,0.0,0.01124]
[1776514420472,47.15,76238.22,0.0,-0.99992,0.0,0.01128]
[1776514421707,47.15,76238.22,0.0,-0.99992,0.0,0.01128]
[1776514421936,47.15,76238.4,0.0,-0.99992,0.0,0.01129]
[1776514429535,47.15,76235.44,0.0,-0.99992,0.0,0.01121]
[1776514430542,47.15,76233.64,0.0,-0.99992,0.0,0.01117]
[1776514430931,47.15,76233.64,0.0,-0.99992,0.0,0.01117]
[1776514431189,47.15,76233.64,0.0,-0.99992,0.0,0.01117]
[1776514431549,47.15,76234.43,0.0,-0.99992,0.0,0.01119]
[1776514432759,47.15,76234.43,0.0,-0.99992,0.0,0.01119]
[1776514432939,47.15,76235.43,0.0,-0.99992,0.0,0.01121]
[1776514439605,47.15,76235.21,0.0,-0.99992,0.0,0.01121]
[1776514442337,47.15,76235.77,0.0,-0.99992,0.0,0.01122]
[1776514442435,47.15,76235.77,0.0,-0.99992,0.0,0.01122]
[1776514442626,47.15,76233.2,0.0,-0.99992,0.0,0.01116]
[1776514444187,47.15,76233.14,0.0,-0.99992,0.0,0.01115]
[1776514444435,47.15,76233.14,0.0,-0.99992,0.0,0.01115]
[1776514449675,47.15,76231.92,0.0,-0.99992,0.0,0.01112]
[1776514450682,47.15,76230.53,0.0,-0.99992,0.0,0.01109]
[1776514455717,47.15,76227.61,0.0,-0.99992,0.0,0.01102]
[1776514456724,47.15,76220.73,0.0,-0.99993,0.0,0.01085]
[1776514457734,47.15,76217.5,0.0,-0.99993,0.0,0.01077]
[1776514457914,47.15,76217.5,0.0,-0.99993,0.0,0.01077]
[1776514457940,47.15,76217.5,0.0,-0.99993,0.0,0.01077]
[1776514458741,47.15,76215.42,0.0,-0.99993,0.0,0.01072]
[1776514460755,47.15,76213.52,0.0,-0.99993,0.0,0.01068]
[1776514461762,47.15,76212.24,0.0,-0.99993,0.0,0.01065]
[1776514463777,47.15,76209.97,0.0,-0.99993,0.0,0.01059]
[1776514468272,47.15,76210.1,0.0,-0.99993,0.0,0.01059]
[1776514468437,47.15,76210.1,0.0,-0.99993,0.0,0.01059]
[1776514469940,47.15,76211.93,0.0,-0.99993,0.0,0.01064]
[1776514470826,47.15,76213.8,0.0,-0.99993,0.0,0.01068]
[1776514471833,47.15,76222.12,0.0,-0.99993,0.0,0.01081]
[1776514472840,47.15,76228.71,0.0,-0.99992,0.0,0.01097]
[1776514473682,47.15,76228.71,0.0,-0.99992,0.0,0.01097]
[1776514473848,47.15,76231.88,0.0,-0.99992,0.0,0.01105]
[1776514473939,47.15,76231.88,0.0,-0.99992,0.0,0.01105]
[1776514474855,47.15,76238.16,0.0,-0.99992,0.0,0.01121]
[1776514475862,47.15,76244.95,0.0,-0.99992,0.0,0.01138]
[1776514478744,47.15,76243.72,0.0,-0.99992,0.0,0.01135]
[1776514478792,47.15,76241.14,0.0,-0.99992,0.0,0.01128]
[1776514478938,47.15,76241.14,0.0,-0.99992,0.0,0.01128]
[1776514480897,47.15,76243.1,0.0,-0.99992,0.0,0.01133]
[1776514485932,47.15,76241.26,0.0,-0.99992,0.0,0.01128]
[1776514487082,47.15,76241.26,0.0,-0.99992,0.0,0.01128]
[1776514487198,47.15,76241.26,0.0,-0.99992,0.0,0.01128]
[1776514487476,47.15,76241.33,0.0,-0.99992,0.0,0.01129]
[1776514487946,47.15,76240.01,0.0,-0.99992,0.0,0.01125]
[1776514488951,47.15,76240.01,0.0,-0.99992,0.0,0.01125]
[1776514489190,47.15,76240.01,0.0,-0.99992,0.0,0.01125]
[1776514494996,47.15,76240.3,0.0,-0.99992,0.0,0.01126]
[1776514496153,47.15,76240.3,0.0,-0.99992,0.0,0.01126]
[1776514496194,47.15,76240.3,0.0,-0.99992,0.0,0.01126]
[1776514496383,47.15,76239.69,0.0,-0.99992,0.0,0.01124]
[1776514497928,47.15,76239.02,0.0,-0.99992,0.0,0.01123]
[1776514497935,47.15,76239.02,0.0,-0.99992,0.0,0.01123]
[1776514501225,47.15,76239.21,0.0,-0.99992,0.0,0.01123]
[1776514501441,47.15,76239.21,0.0,-0.99992,0.0,0.01123]
[1776514501542,47.15,76237.22,0.0,-0.99992,0.0,0.01118]
[1776514502046,47.15,76233.51,0.0,-0.99992,0.0,0.01109]
[1776514504256,47.15,76233.44,0.0,-0.99992,0.0,0.01109]
[1776514504448,47.15,76233.44,0.0,-0.99992,0.0,0.01109]
[1776514504475,47.15,76230.72,0.0,-0.99992,0.0,0.01102]
[1776514505701,47.15,76229.33,0.0,-0.99992,0.0,0.01099]
[1776514506074,47.15,76237.03,0.0,-0.99992,0.0,0.01118]
[1776514507199,47.15,76237.03,0.0,-0.99992,0.0,0.01118]
[1776514507438,47.15,76237.03,0.0,-0.99992,0.0,0.01118]
[1776514507539,47.15,76241.53,0.0,-0.99992,0.0,0.01129]
[1776514508192,47.15,76241.53,0.0,-0.99992,0.0,0.01129]
[1776514508293,47.15,76241.84,0.0,-0.99992,0.0,0.0113]
[1776514511401,47.15,76243.51,0.0,-0.99992,0.0,0.01134]
[1776514511440,47.15,76243.51,0.0,-0.99992,0.0,0.01134]
[1776514511502,47.15,76245.65,0.0,-0.99992,0.0,0.0114]
[1776514513123,47.15,76250.35,0.0,-0.99992,0.0,0.01152]
[1776514515923,47.15,76251.0,0.0,-0.99992,0.0,0.01153]
[1776514515943,47.15,76251.0,0.0,-0.99992,0.0,0.01153]
[1776514518196,47.15,76251.69,0.0,-0.99992,0.0,0.01155]
[1776514518227,47.15,76252.42,0.0,-0.99992,0.0,0.01157]
[1776514520808,47.15,76252.42,0.0,-0.99992,0.0,0.01157]
[1776514520910,47.15,76255.61,0.0,-0.99992,0.0,0.01165]
[1776514520936,47.15,76255.61,0.0,-0.99992,0.0,0.01165]
[1776514521179,47.15,76257.84,0.0,-0.99992,0.0,0.01171]
[1776514522186,47.15,76260.61,0.0,-0.99992,0.0,0.01178]
[1776514524200,47.15,76256.13,0.0,-0.99992,0.0,0.01166]
[1776514525215,47.15,76256.13,0.0,-0.99992,0.0,0.01166]
[1776514525436,47.15,76256.13,0.0,-0.99992,0.0,0.01166]
[1776514525537,47.15,76254.25,0.0,-0.99992,0.0,0.01162]
[1776514527357,47.15,76253.39,0.0,-0.99992,0.0,0.01159]
[1776514527435,47.15,76253.39,0.0,-0.99992,0.0,0.01159]
[1776514527455,47.15,76255.26,0.0,-0.99992,0.0,0.01164]
[1776514531249,47.15,76257.31,0.0,-0.99992,0.0,0.01162]
[1776514532051,47.15,76257.31,0.0,-0.99992,0.0,0.01162]
[1776514532194,47.15,76257.31,0.0,-0.99992,0.0,0.01162]
[1776514535772,47.15,76256.83,0.0,-0.99992,0.0,0.01161]
[1776514535937,47.15,76253.56,0.0,-0.99992,0.0,0.01152]
[1776514536243,47.15,76253.56,0.0,-0.99992,0.0,0.01152]
[1776514536436,47.15,76253.56,0.0,-0.99992,0.0,0.01152]
[1776514536514,47.15,76252.71,0.0,-0.99992,0.0,0.0115]
[1776514545346,47.15,76253.34,0.0,-0.99992,0.0,0.01152]
[1776514547607,47.15,76254.96,0.0,-0.99992,0.0,0.01156]
[1776514547691,47.15,76254.96,0.0,-0.99992,0.0,0.01156]
[1776514547708,47.15,76258.95,0.0,-0.99992,0.0,0.01166]
[1776514550382,47.15,76261.31,0.0,-0.99992,0.0,0.01172]
[1776514552395,47.15,76263.71,0.0,-0.99992,0.0,0.01179]
[1776514553973,47.15,76265.37,0.0,-0.99992,0.0,0.01183]
[1776514554188,47.15,76265.37,0.0,-0.99992,0.0,0.01183]
[1776514555868,47.15,76263.87,0.0,-0.99992,0.0,0.01179]
[1776514555936,47.15,76263.87,0.0,-0.99992,0.0,0.01179]
[1776514556424,47.15,76262.82,0.0,-0.99992,0.0,0.01176]
[1776514557557,47.15,76262.82,0.0,-0.99992,0.0,0.01176]
[1776514557688,47.15,76262.82,0.0,-0.99992,0.0,0.01176]
[1776514557791,47.15,76265.02,0.0,-0.99992,0.0,0.01182]
[1776514560451,47.15,76267.53,0.0,-0.99992,0.0,0.01189]
[1776514561460,47.15,76269.51,0.0,-0.99992,0.0,0.01194]
[1776514564533,47.15,76270.42,0.0,-0.99992,0.0,0.01196]
[1776514564691,47.15,76270.42,0.0,-0.99992,0.0,0.01196]
[1776514566236,47.15,76267.77,0.0,-0.99992,0.0,0.01189]
[1776514566438,47.15,76267.77,0.0,-0.99992,0.0,0.01189]
[1776514566494,47.15,76267.73,0.0,-0.99992,0.0,0.01189]
[1776514571531,47.15,76269.36,0.0,-0.99992,0.0,0.01193]
[1776514572617,47.15,76269.36,0.0,-0.99992,0.0,0.01193]
[1776514572689,47.15,76269.36,0.0,-0.99992,0.0,0.01193]
[1776514577102,47.15,76269.45,0.0,-0.99992,0.0,0.01194]
[1776514577192,47.15,76269.45,0.0,-0.99992,0.0,0.01194]
[1776514577212,47.15,76269.45,0.0,-0.99992,0.0,0.01194]
[1776514577434,47.15,76269.45,0.0,-0.99992,0.0,0.01194]
[1776514577573,47.15,76271.64,0.0,-0.99992,0.0,0.012]
[1776514579587,47.15,76275.78,0.0,-0.99992,0.0,0.01211]
[1776514580633,47.15,76275.78,0.0,-0.99992,0.0,0.01211]
[1776514580692,47.15,76275.78,0.0,-0.99992,0.0,0.01211]
[1776514580697,47.15,76269.48,0.0,-0.99992,0.0,0.01194]
[1776514582608,47.15,76268.57,0.0,-0.99992,0.0,0.01191]
[1776514587001,47.15,76266.88,0.0,-0.99992,0.0,0.01187]
[1776514587191,47.15,76266.88,0.0,-0.99992,0.0,0.01187]
[1776514587687,47.15,76266.88,0.0,-0.99992,0.0,0.01187]
[1776514587733,47.15,76266.88,0.0,-0.99992,0.0,0.01187]
[1776514587756,47.15,76266.74,0.0,-0.99992,0.0,0.01187]
[1776514588653,47.15,76259.59,0.0,-0.99992,0.0,0.01168]
[1776514589660,47.15,76259.32,0.0,-0.99992,0.0,0.01167]
[1776514591674,47.15,76260.5,0.0,-0.99992,0.0,0.01163]
[1776514592019,47.15,76260.5,0.0,-0.99992,0.0,0.01163]
[1776514592189,47.15,76260.5,0.0,-0.99992,0.0,0.01163]
[1776514592681,47.15,76263.02,0.0,-0.99992,0.0,0.01169]
[1776514594695,47.15,76256.47,0.0,-0.99992,0.0,0.01152]
[1776514595139,47.15,76256.47,0.0,-0.99992,0.0,0.01152]
[1776514595190,47.15,76256.47,0.0,-0.99992,0.0,0.01152]
[1776514595702,47.15,76255.24,0.0,-0.99992,0.0,0.01149]
[1776514597814,47.15,76256.61,0.0,-0.99992,0.0,0.01153]
[1776514597936,47.15,76256.61,0.0,-0.99992,0.0,0.01153]
[1776514597915,47.15,76258.61,0.0,-0.99992,0.0,0.01158]
[1776514602909,47.15,76257.11,0.0,-0.99992,0.0,0.01154]
[1776514602938,47.15,76257.11,0.0,-0.99992,0.0,0.01154]
[1776514604495,47.15,76255.21,0.0,-0.99992,0.0,0.01149]
[1776514604691,47.15,76255.21,0.0,-0.99992,0.0,0.01149]
[1776514604751,47.15,76255.21,0.0,-0.99992,0.0,0.01149]
[1776514605997,47.15,76255.21,0.0,-0.99992,0.0,0.01149]
[1776514605772,47.15,76253.08,0.0,-0.99992,0.0,0.01144]
[1776514606198,47.15,76253.08,0.0,-0.99992,0.0,0.01144]
[1776514606779,47.15,76241.34,0.0,-0.99992,0.0,0.01114]
[1776514607786,47.15,76229.86,0.0,-0.99993,0.0,0.01086]
[1776514608356,47.15,76229.86,0.0,-0.99993,0.0,0.01086]
[1776514608440,47.15,76229.86,0.0,-0.99993,0.0,0.01086]
[1776514608793,47.15,76228.67,0.0,-0.99993,0.0,0.01083]
[1776514609958,47.15,76228.67,0.0,-0.99993,0.0,0.01083]
[1776514609980,47.15,76228.67,0.0,-0.99993,0.0,0.01083]
[1776514610202,47.15,76228.67,0.0,-0.99993,0.0,0.01083]
[1776514613828,47.15,76231.21,0.0,-0.99993,0.0,0.01089]
[1776514615062,47.15,76231.75,0.0,-0.99993,0.0,0.0109]
[1776514615199,47.15,76231.75,0.0,-0.99993,0.0,0.0109]
[1776514617675,47.15,76233.29,0.0,-0.99992,0.0,0.01094]
[1776514617687,47.15,76233.29,0.0,-0.99992,0.0,0.01094]
[1776514617858,47.15,76242.06,0.0,-0.99992,0.0,0.01116]
[1776514618865,47.15,76249.5,0.0,-0.99992,0.0,0.01135]
[1776514619872,47.15,76249.87,0.0,-0.99992,0.0,0.01135]
[1776514620232,47.15,76249.87,0.0,-0.99992,0.0,0.01135]
[1776514620444,47.15,76249.87,0.0,-0.99992,0.0,0.01135]
[1776514620879,47.15,76249.69,0.0,-0.99992,0.0,0.01135]
[1776514621119,47.15,76249.69,0.0,-0.99992,0.0,0.01135]
[1776514621187,47.15,76249.69,0.0,-0.99992,0.0,0.01135]
[1776514625706,47.15,76251.06,0.0,-0.99992,0.0,0.01138]
[1776514625914,47.15,76252.99,0.0,-0.99992,0.0,0.01143]
[1776514627229,47.15,76253.53,0.0,-0.99992,0.0,0.01145]
[1776514627437,47.15,76253.53,0.0,-0.99992,0.0,0.01145]
[1776514627929,47.15,76253.59,0.0,-0.99992,0.0,0.01145]
[1776514630950,47.15,76251.45,0.0,-0.99992,0.0,0.01139]
[1776514635985,47.15,76252.56,0.0,-0.99992,0.0,0.01142]
[1776514636992,47.15,76255.6,0.0,-0.99992,0.0,0.0115]
[1776514642027,47.15,76249.95,0.0,-0.99992,0.0,0.01136]
[1776514644043,47.15,76246.33,0.0,-0.99992,0.0,0.01127]
[1776514646056,47.15,76244.18,0.0,-0.99992,0.0,0.01121]
[1776514647063,47.15,76241.12,0.0,-0.99992,0.0,0.01113]
[1776514651091,47.15,76242.99,0.0,-0.99992,0.0,0.01111]
[1776514652098,47.15,76244.97,0.0,-0.99992,0.0,0.01116]
[1776514653105,47.15,76247.32,0.0,-0.99992,0.0,0.01122]
[1776514658140,47.15,76248.27,0.0,-0.99992,0.0,0.01124]
[1776514661160,47.15,76243.93,0.0,-0.99992,0.0,0.01113]
[1776514666197,47.15,76242.93,0.0,-0.99992,0.0,0.01111]
[1776514669218,47.15,76245.22,0.0,-0.99992,0.0,0.01116]
[1776514671235,47.15,76247.58,0.0,-0.99992,0.0,0.01122]
[1776514672239,47.15,76250.95,0.0,-0.99992,0.0,0.01131]
[1776514674253,47.15,76254.55,0.0,-0.99992,0.0,0.0114]
[1776514678281,47.15,76260.18,0.0,-0.99992,0.0,0.01154]
[1776514680296,47.15,76263.91,0.0,-0.99992,0.0,0.01164]
[1776514681303,47.15,76268.22,0.0,-0.99992,0.0,0.01175]
[1776514682310,47.15,76270.08,0.0,-0.99992,0.0,0.0118]
[1776514683616,47.15,76270.08,0.0,-0.99992,0.0,0.0118]
[1776514683645,47.15,76278.56,0.0,-0.99992,0.0,0.01202]
[1776514684333,47.15,76295.7,0.0,-0.99991,0.0,0.01249]
[1776514685340,47.15,76287.96,0.0,-0.99992,0.0,0.01228]
[1776514686347,47.15,76279.73,0.0,-0.99992,0.0,0.01206]
[1776514687154,47.15,76279.73,0.0,-0.99992,0.0,0.01206]
[1776514687354,47.15,76277.66,0.0,-0.99992,0.0,0.012]
[1776514689368,47.15,76272.9,0.0,-0.99992,0.0,0.01187]
[1776514692389,47.15,76265.81,0.0,-0.99992,0.0,0.01169]
[1776514694403,47.15,76264.13,0.0,-0.99992,0.0,0.01165]
[1776514695197,47.15,76264.13,0.0,-0.99992,0.0,0.01165]
[1776514696882,47.15,76263.75,0.0,-0.99992,0.0,0.01164]
[1776514696936,47.15,76263.75,0.0,-0.99992,0.0,0.01164]
[1776514696978,47.15,76263.75,0.0,-0.99992,0.0,0.01164]
[1776514697427,47.15,76268.07,0.0,-0.99992,0.0,0.01175]
[1776514698431,47.15,76270.81,0.0,-0.99992,0.0,0.01182]
[1776514700445,47.15,76273.1,0.0,-0.99992,0.0,0.01188]
[1776514701144,47.15,76273.1,0.0,-0.99992,0.0,0.01188]
[1776514701196,47.15,76273.1,0.0,-0.99992,0.0,0.01188]
[1776514702459,47.15,76269.69,0.0,-0.99992,0.0,0.01179]
[1776514704473,47.15,76267.51,0.0,-0.99992,0.0,0.01173]
[1776514705298,47.15,76267.51,0.0,-0.99992,0.0,0.01173]
[1776514705411,47.15,76267.51,0.0,-0.99992,0.0,0.01173]
[1776514705436,47.15,76267.51,0.0,-0.99992,0.0,0.01173]
[1776514705480,47.15,76267.16,0.0,-0.99992,0.0,0.01172]
[1776514708501,47.15,76270.97,0.0,-0.99992,0.0,0.01182]
[1776514709508,47.15,76274.96,0.0,-0.99992,0.0,0.01193]
[1776514711047,47.15,76274.96,0.0,-0.99992,0.0,0.01193]
[1776514711190,47.15,76275.76,0.0,-0.99992,0.0,0.01195]
[1776514711201,47.15,76275.76,0.0,-0.99992,0.0,0.01195]
[1776514711437,47.15,76275.76,0.0,-0.99992,0.0,0.01195]
[1776514711522,47.15,76275.9,0.0,-0.99992,0.0,0.01188]
[1776514714542,47.15,76282.48,0.0,-0.99992,0.0,0.01205]
[1776514715550,47.15,76288.25,0.0,-0.99992,0.0,0.01221]
[1776514717564,47.15,76294.01,0.0,-0.99991,0.0,0.01236]
[1776514718571,47.15,76297.42,0.0,-0.99991,0.0,0.01246]
[1776514721592,47.15,76308.99,0.0,-0.99991,0.0,0.01278]
[1776514722598,47.15,76310.11,0.0,-0.99991,0.0,0.01281]
[1776514725338,47.15,76310.63,0.0,-0.99991,0.0,0.01283]
[1776514725345,47.15,76310.63,0.0,-0.99991,0.0,0.01283]
[1776514725440,47.15,76310.63,0.0,-0.99991,0.0,0.01283]
[1776514725620,47.15,76311.49,0.0,-0.99991,0.0,0.01285]
[1776514727634,47.15,76298.57,0.0,-0.99991,0.0,0.01249]
[1776514728641,47.15,76298.59,0.0,-0.99991,0.0,0.01249]
[1776514729648,47.15,76301.12,0.0,-0.99991,0.0,0.01256]
[1776514730732,47.15,76301.12,0.0,-0.99991,0.0,0.01256]
[1776514730784,47.15,76301.12,0.0,-0.99991,0.0,0.01256]
[1776514730938,47.15,76301.12,0.0,-0.99991,0.0,0.01256]
[1776514731025,47.15,76306.71,0.0,-0.99991,0.0,0.01272]
[1776514731662,47.15,76310.06,0.0,-0.99991,0.0,0.01281]
[1776514733743,47.15,76309.52,0.0,-0.99991,0.0,0.0128]
[1776514733748,47.15,76309.52,0.0,-0.99991,0.0,0.0128]
[1776514733936,47.15,76309.52,0.0,-0.99991,0.0,0.0128]
[1776514734038,47.15,76309.53,0.0,-0.99991,0.0,0.0128]
[1776514735689,47.15,76307.37,0.0,-0.99991,0.0,0.01274]
[1776514740725,47.15,76307.5,0.0,-0.99991,0.0,0.01274]
[1776514741732,47.15,76310.23,0.0,-0.99991,0.0,0.01282]
[1776514743936,47.15,76311.24,0.0,-0.99991,0.0,0.01285]
[1776514744046,47.15,76311.24,0.0,-0.99991,0.0,0.01285]
[1776514744114,47.15,76307.86,0.0,-0.99991,0.0,0.01275]
[1776514744195,47.15,76307.86,0.0,-0.99991,0.0,0.01275]
[1776514745760,47.15,76304.13,0.0,-0.99991,0.0,0.01264]
[1776514746766,47.15,76301.04,0.0,-0.99991,0.0,0.01256]
[1776514747654,47.15,76301.04,0.0,-0.99991,0.0,0.01256]
[1776514747658,47.15,76301.04,0.0,-0.99991,0.0,0.01256]
[1776514747691,47.15,76301.04,0.0,-0.99991,0.0,0.01256]
[1776514747774,47.15,76300.59,0.0,-0.99991,0.0,0.01255]
[1776514751802,47.15,76302.34,0.0,-0.99991,0.0,0.01259]
[1776514752809,47.15,76304.43,0.0,-0.99991,0.0,0.01265]
[1776514753399,47.15,76304.43,0.0,-0.99991,0.0,0.01265]
[1776514753440,47.15,76304.43,0.0,-0.99991,0.0,0.01265]
[1776514753816,47.15,76303.98,0.0,-0.99991,0.0,0.01264]
[1776514754617,47.15,76303.98,0.0,-0.99991,0.0,0.01264]
[1776514754822,47.15,76320.61,0.0,-0.99991,0.0,0.01311]
[1776514755830,47.15,76319.24,0.0,-0.99991,0.0,0.01307]
[1776514758104,47.15,76318.04,0.0,-0.99991,0.0,0.01304]
[1776514758109,47.15,76327.03,0.0,-0.99991,0.0,0.0133]
[1776514758859,47.15,76325.72,0.0,-0.99991,0.0,0.01326]
[1776514759862,47.15,76315.6,0.0,-0.99991,0.0,0.01297]
[1776514760869,47.15,76313.38,0.0,-0.99991,0.0,0.01291]
[1776514765904,47.15,76314.76,0.0,-0.99991,0.0,0.01295]
[1776514766240,47.15,76314.76,0.0,-0.99991,0.0,0.01295]
[1776514766437,47.15,76314.76,0.0,-0.99991,0.0,0.01295]
[1776514767918,47.15,76320.52,0.0,-0.99991,0.0,0.01311]
[1776514770939,47.15,76317.91,0.0,-0.99991,0.0,0.01304]
[1776514771946,47.15,76307.06,0.0,-0.99991,0.0,0.01265]
[1776514772953,47.15,76298.25,0.0,-0.99991,0.0,0.0124]
[1776514773960,47.15,76289.31,0.0,-0.99992,0.0,0.01216]
[1776514774966,47.15,76288.7,0.0,-0.99992,0.0,0.01214]
[1776514775646,47.15,76288.7,0.0,-0.99992,0.0,0.01214]
[1776514775698,47.15,76288.7,0.0,-0.99992,0.0,0.01214]
[1776514775974,47.15,76288.66,0.0,-0.99992,0.0,0.01214]
[1776514778995,47.15,76286.51,0.0,-0.99992,0.0,0.01208]
[1776514780011,47.15,76282.5,0.0,-0.99992,0.0,0.01197]
[1776514781596,47.15,76280.83,0.0,-0.99992,0.0,0.01193]
[1776514781642,47.15,76280.83,0.0,-0.99992,0.0,0.01193]
[1776514781688,47.15,76280.83,0.0,-0.99992,0.0,0.01193]
[1776514782016,47.15,76279.8,0.0,-0.99992,0.0,0.0119]
[1776514782707,47.15,76279.8,0.0,-0.99992,0.0,0.0119]
[1776514783023,47.15,76267.82,0.0,-0.99992,0.0,0.01159]
[1776514784030,47.15,76259.1,0.0,-0.99992,0.0,0.01137]
[1776514785037,47.15,76258.08,0.0,-0.99992,0.0,0.01134]
[1776514786342,47.15,76257.82,0.0,-0.99992,0.0,0.01133]
[1776514795108,47.15,76258.53,0.0,-0.99992,0.0,0.01135]
[1776514799752,47.15,76259.48,0.0,-0.99992,0.0,0.01138]
[1776514799864,47.15,76259.48,0.0,-0.99992,0.0,0.01138]
[1776514799938,47.15,76259.48,0.0,-0.99992,0.0,0.01138]
[1776514800143,47.15,76259.96,0.0,-0.99992,0.0,0.01139]
[1776514805178,47.15,76259.4,0.0,-0.99992,0.0,0.01137]
[1776514807371,47.15,76258.94,0.0,-0.99992,0.0,0.01136]
[1776514807440,47.15,76258.94,0.0,-0.99992,0.0,0.01136]
[1776514807463,47.15,76258.94,0.0,-0.99992,0.0,0.01136]
[1776514807694,47.15,76258.94,0.0,-0.99992,0.0,0.01136]
[1776514808199,47.15,76258.87,0.0,-0.99992,0.0,0.01136]
[1776514810634,47.15,76258.03,0.0,-0.99992,0.0,0.01134]
[1776514810687,47.15,76258.03,0.0,-0.99992,0.0,0.01134]
[1776514811220,47.15,76258.24,0.0,-0.99992,0.0,0.01134]
[1776514813040,47.15,76258.26,0.0,-0.99992,0.0,0.01135]
[1776514813188,47.15,76258.26,0.0,-0.99992,0.0,0.01135]
[1776514818997,47.15,76258.15,0.0,-0.99992,0.0,0.01134]
[1776514819109,47.15,76258.15,0.0,-0.99992,0.0,0.01134]
[1776514819194,47.15,76258.15,0.0,-0.99992,0.0,0.01134]
[1776514819210,47.15,76257.7,0.0,-0.99992,0.0,0.01133]
[1776514822297,47.15,76245.97,0.0,-0.99992,0.0,0.01104]
[1776514823304,47.15,76226.62,0.0,-0.99993,0.0,0.01057]
[1776514824311,47.15,76222.05,0.0,-0.99993,0.0,0.01046]
[1776514826325,47.15,76220.22,0.0,-0.99993,0.0,0.01042]
[1776514827332,47.15,76217.22,0.0,-0.99993,0.0,0.01035]
[1776514828747,47.15,76217.22,0.0,-0.99993,0.0,0.01035]
[1776514828902,47.15,76217.22,0.0,-0.99993,0.0,0.01035]
[1776514828937,47.15,76217.22,0.0,-0.99993,0.0,0.01035]
[1776514828960,47.15,76216.66,0.0,-0.99993,0.0,0.01034]
[1776514831360,47.15,76210.4,0.0,-0.99993,0.0,0.01012]
[1776514832368,47.15,76207.41,0.0,-0.99993,0.0,0.01006]
[1776514834698,47.15,76206.86,0.0,-0.99993,0.0,0.01004]
[1776514834936,47.15,76206.86,0.0,-0.99993,0.0,0.01004]
[1776514835023,47.15,76205.3,0.0,-0.99993,0.0,0.01001]
[1776514835389,47.15,76199.88,0.0,-0.99993,0.0,0.00989]
[1776514837403,47.15,76204.1,0.0,-0.99993,0.0,0.00998]
[1776514838410,47.15,76198.9,0.0,-0.99993,0.0,0.00987]
[1776514840121,47.15,76198.9,0.0,-0.99993,0.0,0.00987]
[1776514840193,47.15,76198.9,0.0,-0.99993,0.0,0.00987]
[1776514840424,47.15,76200.82,0.0,-0.99993,0.0,0.00991]
[1776514843444,47.15,76195.41,0.0,-0.99993,0.0,0.00979]
[1776514844624,47.15,76195.41,0.0,-0.99993,0.0,0.00979]
[1776514844690,47.15,76195.41,0.0,-0.99993,0.0,0.00979]
[1776514844735,47.15,76195.41,0.0,-0.99993,0.0,0.00979]
[1776514844939,47.15,76195.41,0.0,-0.99993,0.0,0.00979]
[1776514845040,47.15,76195.55,0.0,-0.99993,0.0,0.00979]
[1776514846466,47.15,76190.76,0.0,-0.99993,0.0,0.00969]
[1776514847473,47.15,76192.57,0.0,-0.99993,0.0,0.00973]
[1776514848337,47.15,76192.57,0.0,-0.99993,0.0,0.00973]
[1776514848428,47.15,76192.57,0.0,-0.99993,0.0,0.00973]
[1776514848479,47.15,76192.13,0.0,-0.99993,0.0,0.00972]
[1776514850072,47.15,76192.13,0.0,-0.99993,0.0,0.00972]
[1776514857543,47.15,76186.22,0.0,-0.99993,0.0,0.00959]
[1776514858550,47.15,76181.75,0.0,-0.99994,0.0,0.00949]
[1776514860188,47.15,76181.75,0.0,-0.99994,0.0,0.00949]
[1776514860208,47.15,76181.75,0.0,-0.99994,0.0,0.00949]
[1776514860241,47.15,76181.74,0.0,-0.99994,0.0,0.00949]
[1776514860399,47.15,76181.74,0.0,-0.99994,0.0,0.00949]
[1776514860438,47.15,76181.74,0.0,-0.99994,0.0,0.00949]
[1776514863590,47.15,76170.51,0.0,-0.99994,0.0,0.00925]
[1776514864996,47.15,76170.51,0.0,-0.99994,0.0,0.00925]
[1776514865162,47.15,76170.51,0.0,-0.99994,0.0,0.00925]
[1776514865193,47.15,76170.51,0.0,-0.99994,0.0,0.00925]
[1776514865237,47.15,76170.06,0.0,-0.99994,0.0,0.00924]
[1776514866611,47.15,76175.74,0.0,-0.99994,0.0,0.00936]
[1776514872653,47.15,76176.03,0.0,-0.99994,0.0,0.00937]
[1776514873665,47.15,76173.23,0.0,-0.99994,0.0,0.00931]
[1776514874626,47.15,76173.23,0.0,-0.99994,0.0,0.00931]
[1776514874695,47.15,76173.23,0.0,-0.99994,0.0,0.00931]
[1776514874730,47.15,76172.02,0.0,-0.99994,0.0,0.00928]
[1776514875316,47.15,76172.02,0.0,-0.99994,0.0,0.00928]
[1776514875436,47.15,76172.02,0.0,-0.99994,0.0,0.00928]
[1776514877704,47.15,76173.39,0.0,-0.99994,0.0,0.00931]
[1776514877937,47.15,76173.39,0.0,-0.99994,0.0,0.00931]
[1776514878038,47.15,76174.25,0.0,-0.99994,0.0,0.00933]
[1776514878731,47.15,76174.25,0.0,-0.99994,0.0,0.00933]
[1776514878939,47.15,76174.25,0.0,-0.99994,0.0,0.00933]
[1776514879707,47.15,76188.1,0.0,-0.99993,0.0,0.00963]
[1776514880947,47.15,76188.1,0.0,-0.99993,0.0,0.00963]
[1776514881188,47.15,76188.1,0.0,-0.99993,0.0,0.00963]
[1776514881212,47.15,76188.1,0.0,-0.99993,0.0,0.00963]
[1776514881200,47.15,76189.92,0.0,-0.99993,0.0,0.00967]
[1776514881438,47.15,76189.92,0.0,-0.99993,0.0,0.00967]
[1776514882728,47.15,76192.07,0.0,-0.99993,0.0,0.00971]
[1776514883735,47.15,76193.66,0.0,-0.99993,0.0,0.00975]
[1776514884742,47.15,76195.61,0.0,-0.99993,0.0,0.00979]
[1776514885338,47.15,76195.61,0.0,-0.99993,0.0,0.00979]
[1776514885435,47.15,76195.61,0.0,-0.99993,0.0,0.00979]
[1776514885506,47.15,76195.61,0.0,-0.99993,0.0,0.00979]
[1776514885697,47.15,76195.61,0.0,-0.99993,0.0,0.00979]
[1776514885749,47.15,76196.88,0.0,-0.99993,0.0,0.00982]
[1776514888770,47.15,76198.67,0.0,-0.99993,0.0,0.00986]
[1776514895819,47.15,76199.86,0.0,-0.99993,0.0,0.00982]
[1776514898840,47.15,76201.56,0.0,-0.99993,0.0,0.00986]
[1776514900725,47.15,76201.76,0.0,-0.99993,0.0,0.00986]
[1776514900890,47.15,76201.76,0.0,-0.99993,0.0,0.00986]
[1776514900936,47.15,76201.76,0.0,-0.99993,0.0,0.00986]
[1776514901037,47.15,76201.76,0.0,-0.99993,0.0,0.00986]
[1776514901861,47.15,76205.08,0.0,-0.99993,0.0,0.00994]
[1776514905034,47.15,76199.41,0.0,-0.99993,0.0,0.00981]
[1776514905665,47.15,76199.41,0.0,-0.99993,0.0,0.00981]
[1776514905690,47.15,76199.41,0.0,-0.99993,0.0,0.00981]
[1776514905886,47.15,76199.41,0.0,-0.99993,0.0,0.00981]
[1776514905938,47.15,76199.41,0.0,-0.99993,0.0,0.00981]
[1776514905988,47.15,76195.53,0.0,-0.99993,0.0,0.00973]
[1776514911931,47.15,76196.23,0.0,-0.99993,0.0,0.00974]
[1776514913945,47.15,76200.58,0.0,-0.99993,0.0,0.00984]
[1776514914722,47.15,76200.58,0.0,-0.99993,0.0,0.00984]
[1776514914937,47.15,76200.58,0.0,-0.99993,0.0,0.00984]
[1776514915196,47.15,76200.58,0.0,-0.99993,0.0,0.00984]
[1776514915297,47.15,76201.65,0.0,-0.99993,0.0,0.00986]
[1776514920994,47.15,76200.8,0.0,-0.99993,0.0,0.00984]
[1776514922681,47.15,76199.87,0.0,-0.99993,0.0,0.00982]
[1776514922935,47.15,76199.87,0.0,-0.99993,0.0,0.00982]
[1776514922956,47.15,76199.87,0.0,-0.99993,0.0,0.00982]
[1776514923190,47.15,76199.87,0.0,-0.99993,0.0,0.00982]
[1776514923239,47.15,76199.72,0.0,-0.99993,0.0,0.00982]
[1776514924027,47.15,76194.4,0.0,-0.99993,0.0,0.0097]
[1776514925035,47.15,76184.74,0.0,-0.99994,0.0,0.00949]
[1776514926118,47.15,76184.74,0.0,-0.99994,0.0,0.00949]
[1776514926197,47.15,76184.74,0.0,-0.99994,0.0,0.00949]
[1776514926342,47.15,76184.74,0.0,-0.99994,0.0,0.00949]
[1776514926219,47.15,76180.57,0.0,-0.99994,0.0,0.0094]
[1776514926437,47.15,76180.57,0.0,-0.99994,0.0,0.0094]
[1776514934097,47.15,76181.25,0.0,-0.99994,0.0,0.00942]
[1776514937802,47.15,76180.14,0.0,-0.99994,0.0,0.00939]
[1776514937935,47.15,76180.14,0.0,-0.99994,0.0,0.00939]
[1776514938126,47.15,76180.14,0.0,-0.99994,0.0,0.00939]
[1776514938190,47.15,76180.14,0.0,-0.99994,0.0,0.00939]
[1776514938291,47.15,76180.14,0.0,-0.99994,0.0,0.00939]
[1776514943161,47.15,76186.04,0.0,-0.99994,0.0,0.00952]
[1776514944294,47.15,76186.04,0.0,-0.99994,0.0,0.00952]
[1776514944168,47.15,76183.8,0.0,-0.99994,0.0,0.00947]
[1776514944437,47.15,76183.8,0.0,-0.99994,0.0,0.00947]
[1776514944792,47.15,76183.8,0.0,-0.99994,0.0,0.00947]
[1776514944938,47.15,76183.8,0.0,-0.99994,0.0,0.00947]
[1776514945175,47.15,76182.49,0.0,-0.99994,0.0,0.00944]
[1776514950210,47.15,76182.11,0.0,-0.99994,0.0,0.00943]
[1776514950792,47.15,76182.11,0.0,-0.99994,0.0,0.00943]
[1776514950935,47.15,76182.11,0.0,-0.99994,0.0,0.00943]
[1776514951014,47.15,76182.11,0.0,-0.99994,0.0,0.00943]
[1776514951190,47.15,76182.11,0.0,-0.99994,0.0,0.00943]
[1776514951217,47.15,76185.81,0.0,-0.99994,0.0,0.00945]
[1776514953231,47.15,76188.92,0.0,-0.99993,0.0,0.00952]
[1776514954238,47.15,76190.8,0.0,-0.99993,0.0,0.00956]
[1776514956926,47.15,76191.96,0.0,-0.99993,0.0,0.00958]
[1776514956937,47.15,76191.96,0.0,-0.99993,0.0,0.00958]
[1776514957100,47.15,76191.96,0.0,-0.99993,0.0,0.00958]
[1776514957196,47.15,76191.96,0.0,-0.99993,0.0,0.00958]
[1776514957259,47.15,76193.89,0.0,-0.99993,0.0,0.00963]
[1776514962294,47.15,76194.43,0.0,-0.99993,0.0,0.00964]
[1776514968729,47.15,76194.87,0.0,-0.99993,0.0,0.00965]
[1776514968935,47.15,76194.87,0.0,-0.99993,0.0,0.00965]
[1776514968946,47.15,76194.87,0.0,-0.99993,0.0,0.00965]
[1776514969194,47.15,76194.87,0.0,-0.99993,0.0,0.00965]
[1776514969344,47.15,76194.84,0.0,-0.99993,0.0,0.00965]
[1776514970352,47.15,76206.07,0.0,-0.99993,0.0,0.00989]
[1776514971359,47.15,76211.91,0.0,-0.99993,0.0,0.01002]
[1776514972366,47.15,76212.38,0.0,-0.99993,0.0,0.01004]
[1776514974251,47.15,76212.98,0.0,-0.99993,0.0,0.01005]
[1776514974380,47.15,76213.01,0.0,-0.99993,0.0,0.01005]
[1776514974436,47.15,76213.01,0.0,-0.99993,0.0,0.01005]
[1776514974522,47.15,76213.01,0.0,-0.99993,0.0,0.01005]
[1776514974689,47.15,76213.01,0.0,-0.99993,0.0,0.01005]
[1776514974790,47.15,76213.01,0.0,-0.99993,0.0,0.01005]
[1776514978408,47.15,76210.04,0.0,-0.99993,0.0,0.00998]
[1776514980402,47.15,76210.04,0.0,-0.99993,0.0,0.00998]
[1776514979415,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514980441,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514980761,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514980937,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514981039,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514986465,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514988362,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514988401,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514988434,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514988605,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514988693,47.15,76208.57,0.0,-0.99993,0.0,0.00995]
[1776514988704,47.15,76208.6,0.0,-0.99993,0.0,0.00995]
[1776514992333,47.15,76208.6,0.0,-0.99993,0.0,0.00995]
[1776514992436,47.15,76208.61,0.0,-0.99993,0.0,0.00995]
[1776514992673,47.15,76208.61,0.0,-0.99993,0.0,0.00995]
[1776514992695,47.15,76208.61,0.0,-0.99993,0.0,0.00995]
[1776514992775,47.15,76208.64,0.0,-0.99993,0.0,0.00995]
[1776514998835,47.15,76209.14,0.0,-0.99993,0.0,0.00996]
[1776514998883,47.15,76209.3,0.0,-0.99993,0.0,0.00997]
[1776515002811,47.15,76209.3,0.0,-0.99993,0.0,0.00997]
[1776515002908,47.15,76209.3,0.0,-0.99993,0.0,0.00997]
[1776515004590,47.15,76213.6,0.0,-0.99993,0.0,0.01006]
[1776515005598,47.15,76211.75,0.0,-0.99993,0.0,0.01002]
[1776515010632,47.15,76214.49,0.0,-0.99993,0.0,0.01008]
[1776515012062,47.15,76214.49,0.0,-0.99993,0.0,0.01008]
[1776515012191,47.15,76214.49,0.0,-0.99993,0.0,0.01008]
[1776515012292,47.15,76218.31,0.0,-0.99993,0.0,0.0101]
[1776515012534,47.15,76218.31,0.0,-0.99993,0.0,0.0101]
[1776515012689,47.15,76218.31,0.0,-0.99993,0.0,0.0101]
[1776515012790,47.15,76219.61,0.0,-0.99993,0.0,0.01013]
[1776515016675,47.15,76218.11,0.0,-0.99993,0.0,0.0101]
[1776515023429,47.15,76218.16,0.0,-0.99993,0.0,0.0101]
[1776515023437,47.15,76218.16,0.0,-0.99993,0.0,0.0101]
[1776515022716,47.15,76219.43,0.0,-0.99993,0.0,0.01013]
[1776515023899,47.15,76220.7,0.0,-0.99993,0.0,0.01016]
[1776515024564,47.15,76220.7,0.0,-0.99993,0.0,0.01016]
[1776515024691,47.15,76220.7,0.0,-0.99993,0.0,0.01016]
[1776515025738,47.15,76223.25,0.0,-0.99993,0.0,0.01022]
[1776515028190,47.15,76222.33,0.0,-0.99993,0.0,0.0102]
[1776515032803,47.15,76221.68,0.0,-0.99993,0.0,0.01018]
[1776515032938,47.15,76221.68,0.0,-0.99993,0.0,0.01018]
[1776515036069,47.15,76219.61,0.0,-0.99993,0.0,0.01013]
[1776515036194,47.15,76219.61,0.0,-0.99993,0.0,0.01013]
[1776515036296,47.15,76221.46,0.0,-0.99993,0.0,0.01018]
[1776515036815,47.15,76223.7,0.0,-0.99993,0.0,0.01023]
[1776515041112,47.15,76223.8,0.0,-0.99993,0.0,0.01023]
[1776515041189,47.15,76223.8,0.0,-0.99993,0.0,0.01023]
[1776515041290,47.15,76225.31,0.0,-0.99993,0.0,0.01026]
[1776515046889,47.15,76235.25,0.0,-0.99993,0.0,0.0105]
[1776515047893,47.15,76243.05,0.0,-0.99993,0.0,0.01068]
[1776515049466,47.15,76243.02,0.0,-0.99993,0.0,0.01068]
[1776515050423,47.15,76243.02,0.0,-0.99993,0.0,0.01068]
[1776515050434,47.15,76243.02,0.0,-0.99993,0.0,0.01068]
[1776515050476,47.15,76245.37,0.0,-0.99993,0.0,0.01074]
[1776515055949,47.15,76245.56,0.0,-0.99993,0.0,0.01074]
[1776515060458,47.15,76245.53,0.0,-0.99993,0.0,0.01074]
[1776515060690,47.15,76245.53,0.0,-0.99993,0.0,0.01074]
[1776515060756,47.15,76245.53,0.0,-0.99993,0.0,0.01074]
[1776515063768,47.15,76245.53,0.0,-0.99993,0.0,0.01074]
[1776515063934,47.15,76245.53,0.0,-0.99993,0.0,0.01074]
[1776515066020,47.15,76243.11,0.0,-0.99993,0.0,0.01068]
[1776515067065,47.15,76243.11,0.0,-0.99993,0.0,0.01068]
[1776515067194,47.15,76243.11,0.0,-0.99993,0.0,0.01068]
[1776515067296,47.15,76235.51,0.0,-0.99993,0.0,0.0105]
[1776515068033,47.15,76234.25,0.0,-0.99993,0.0,0.01047]
[1776515070047,47.15,76232.88,0.0,-0.99993,0.0,0.01044]
[1776515071055,47.15,76228.83,0.0,-0.99993,0.0,0.01028]
[1776515071541,47.15,76228.83,0.0,-0.99993,0.0,0.01028]
[1776515071692,47.15,76228.83,0.0,-0.99993,0.0,0.01028]
[1776515077096,47.15,76228.8,0.0,-0.99993,0.0,0.01028]
[1776515079314,47.15,76228.73,0.0,-0.99993,0.0,0.01028]
[1776515079436,47.15,76228.73,0.0,-0.99993,0.0,0.01028]
[1776515079416,47.15,76227.34,0.0,-0.99993,0.0,0.01024]
[1776515080949,47.15,76227.31,0.0,-0.99993,0.0,0.01024]
[1776515081125,47.15,76227.21,0.0,-0.99993,0.0,0.01024]
[1776515085708,47.15,76227.33,0.0,-0.99993,0.0,0.01024]
[1776515085941,47.15,76227.33,0.0,-0.99993,0.0,0.01024]
[1776515086160,47.15,76231.11,0.0,-0.99993,0.0,0.01033]
[1776515091195,47.15,76230.95,0.0,-0.99993,0.0,0.01033]
[1776515096230,47.15,76233.26,0.0,-0.99993,0.0,0.01038]
[1776515096768,47.15,76233.26,0.0,-0.99993,0.0,0.01038]
[1776515096935,47.15,76233.26,0.0,-0.99993,0.0,0.01038]
[1776515099434,47.15,76233.59,0.0,-0.99993,0.0,0.01039]
[1776515099696,47.15,76233.65,0.0,-0.99993,0.0,0.01039]
[1776515100258,47.15,76228.24,0.0,-0.99993,0.0,0.01026]
[1776515100541,47.15,76228.24,0.0,-0.99993,0.0,0.01026]
[1776515100690,47.15,76228.24,0.0,-0.99993,0.0,0.01026]
[1776515106300,47.15,76229.0,0.0,-0.99993,0.0,0.01028]
[1776515111374,47.15,76229.3,0.0,-0.99993,0.0,0.01029]
[1776515112252,47.15,76229.23,0.0,-0.99993,0.0,0.01029]
[1776515112435,47.15,76229.23,0.0,-0.99993,0.0,0.01029]
[1776515112537,47.15,76229.14,0.0,-0.99993,0.0,0.01028]
[1776515116374,47.15,76220.43,0.0,-0.99993,0.0,0.01008]
[1776515117381,47.15,76214.38,0.0,-0.99993,0.0,0.00995]
[1776515117643,47.15,76214.38,0.0,-0.99993,0.0,0.00995]
[1776515117687,47.15,76214.38,0.0,-0.99993,0.0,0.00995]
[1776515120402,47.15,76210.53,0.0,-0.99993,0.0,0.00986]
[1776515121288,47.15,76210.53,0.0,-0.99993,0.0,0.00986]
[1776515121437,47.15,76210.53,0.0,-0.99993,0.0,0.00986]
[1776515121530,47.15,76210.31,0.0,-0.99993,0.0,0.00986]
[1776515127452,47.15,76207.19,0.0,-0.99993,0.0,0.00979]
[1776515132487,47.15,76202.77,0.0,-0.99993,0.0,0.00963]
[1776515132937,47.15,76202.77,0.0,-0.99993,0.0,0.00963]
[1776515142557,47.15,76205.96,0.0,-0.99993,0.0,0.0097]
[1776515143629,47.15,76206.91,0.0,-0.99993,0.0,0.00972]
[1776515143691,47.15,76206.91,0.0,-0.99993,0.0,0.00972]
[1776515144571,47.15,76207.71,0.0,-0.99993,0.0,0.00973]
[1776515145577,47.15,76217.52,0.0,-0.99993,0.0,0.00995]
[1776515146585,47.15,76220.54,0.0,-0.99993,0.0,0.01002]
[1776515147947,47.15,76220.54,0.0,-0.99993,0.0,0.01002]
[1776515148188,47.15,76220.54,0.0,-0.99993,0.0,0.01002]
[1776515150613,47.15,76213.65,0.0,-0.99993,0.0,0.00987]
[1776515151620,47.15,76211.75,0.0,-0.99993,0.0,0.00982]
[1776515153337,47.15,76211.75,0.0,-0.99993,0.0,0.00982]
[1776515153389,47.15,76211.75,0.0,-0.99993,0.0,0.00982]
[1776515153434,47.15,76211.75,0.0,-0.99993,0.0,0.00982]
[1776515153490,47.15,76210.26,0.0,-0.99993,0.0,0.00979]
[1776515160683,47.15,76209.51,0.0,-0.99993,0.0,0.00977]
[1776515163704,47.15,76212.56,0.0,-0.99993,0.0,0.00984]
[1776515164711,47.15,76214.85,0.0,-0.99993,0.0,0.00989]
[1776515165730,47.15,76214.85,0.0,-0.99993,0.0,0.00989]
[1776515165802,47.15,76214.85,0.0,-0.99993,0.0,0.00989]
[1776515165934,47.15,76214.85,0.0,-0.99993,0.0,0.00989]
[1776515166036,47.15,76214.87,0.0,-0.99993,0.0,0.00989]
[1776515169218,47.15,76216.41,0.0,-0.99993,0.0,0.00993]
[1776515169342,47.15,76216.41,0.0,-0.99993,0.0,0.00993]
[1776515169437,47.15,76216.41,0.0,-0.99993,0.0,0.00993]
[1776515169443,47.15,76218.4,0.0,-0.99993,0.0,0.00997]
[1776515175791,47.15,76219.08,0.0,-0.99993,0.0,0.00999]
[1776515178229,47.15,76218.52,0.0,-0.99993,0.0,0.00997]
[1776515178377,47.15,76218.52,0.0,-0.99993,0.0,0.00997]
[1776515178436,47.15,76218.52,0.0,-0.99993,0.0,0.00997]
[1776515178479,47.15,76218.41,0.0,-0.99993,0.0,0.00997]
[1776515184854,47.15,76218.98,0.0,-0.99993,0.0,0.00999]
[1776515188882,47.15,76215.35,0.0,-0.99993,0.0,0.0099]
[1776515190664,47.15,76215.8,0.0,-0.99993,0.0,0.00991]
[1776515190687,47.15,76215.8,0.0,-0.99993,0.0,0.00991]
[1776515190760,47.15,76215.8,0.0,-0.99993,0.0,0.00991]
[1776515190936,47.15,76215.8,0.0,-0.99993,0.0,0.00991]
[1776515191023,47.15,76215.8,0.0,-0.99993,0.0,0.00985]
[1776515191903,47.15,76213.19,0.0,-0.99993,0.0,0.00979]
[1776515196938,47.15,76212.16,0.0,-0.99993,0.0,0.00977]
[1776515202432,47.15,76210.73,0.0,-0.99993,0.0,0.00974]
[1776515202690,47.15,76210.66,0.0,-0.99993,0.0,0.00973]
[1776515208017,47.15,76210.04,0.0,-0.99993,0.0,0.00972]
[1776515212046,47.15,76208.14,0.0,-0.99993,0.0,0.00968]
[1776515213770,47.15,76206.48,0.0,-0.99993,0.0,0.00964]
[1776515213843,47.15,76206.48,0.0,-0.99993,0.0,0.00964]
[1776515213937,47.15,76206.48,0.0,-0.99993,0.0,0.00964]
[1776515214059,47.15,76206.44,0.0,-0.99993,0.0,0.00964]
[1776515219095,47.15,76206.21,0.0,-0.99993,0.0,0.00964]
[1776515221615,47.15,76206.21,0.0,-0.99993,0.0,0.00964]
[1776515221660,47.15,76204.88,0.0,-0.99993,0.0,0.00961]
[1776515221691,47.15,76204.88,0.0,-0.99993,0.0,0.00961]
[1776515222116,47.15,76206.22,0.0,-0.99993,0.0,0.00964]
[1776515226144,47.15,76204.42,0.0,-0.99993,0.0,0.0096]
[1776515231180,47.15,76203.72,0.0,-0.99993,0.0,0.00958]
[1776515232186,47.15,76206.58,0.0,-0.99993,0.0,0.00964]
[1776515234200,47.15,76209.42,0.0,-0.99993,0.0,0.00971]
[1776515235079,47.15,76209.42,0.0,-0.99993,0.0,0.00971]
[1776515235130,47.15,76209.42,0.0,-0.99993,0.0,0.00971]
[1776515235194,47.15,76209.42,0.0,-0.99993,0.0,0.00971]
[1776515235207,47.15,76209.61,0.0,-0.99993,0.0,0.00971]
[1776515239235,47.15,76211.58,0.0,-0.99993,0.0,0.00975]
[1776515241248,47.15,76215.74,0.0,-0.99993,0.0,0.00985]
[1776515243201,47.15,76217.44,0.0,-0.99993,0.0,0.00988]
[1776515243245,47.15,76217.44,0.0,-0.99993,0.0,0.00988]
[1776515243436,47.15,76217.44,0.0,-0.99993,0.0,0.00988]
[1776515243526,47.15,76218.23,0.0,-0.99993,0.0,0.0099]
[1776515247293,47.15,76220.58,0.0,-0.99993,0.0,0.00995]
[1776515247929,47.15,76220.58,0.0,-0.99993,0.0,0.00995]
[1776515247937,47.15,76220.58,0.0,-0.99993,0.0,0.00995]
[1776515247973,47.15,76220.58,0.0,-0.99993,0.0,0.00995]
[1776515248188,47.15,76220.58,0.0,-0.99993,0.0,0.00995]
[1776515248299,47.15,76222.34,0.0,-0.99993,0.0,0.00999]
[1776515252327,47.15,76223.22,0.0,-0.99993,0.0,0.00995]
[1776515254180,47.15,76223.22,0.0,-0.99993,0.0,0.00995]
[1776515254190,47.15,76223.22,0.0,-0.99993,0.0,0.00995]
[1776515260383,47.15,76220.91,0.0,-0.99993,0.0,0.0099]
[1776515262758,47.15,76219.8,0.0,-0.99993,0.0,0.00987]
[1776515262840,47.15,76219.8,0.0,-0.99993,0.0,0.00987]
[1776515262942,47.15,76219.8,0.0,-0.99993,0.0,0.00987]
[1776515263409,47.15,76222.06,0.0,-0.99993,0.0,0.00992]
[1776515264416,47.15,76225.9,0.0,-0.99993,0.0,0.01001]
[1776515269451,47.15,76226.16,0.0,-0.99993,0.0,0.01001]
[1776515271464,47.15,76223.42,0.0,-0.99993,0.0,0.00995]
[1776515274197,47.15,76223.28,0.0,-0.99993,0.0,0.00995]
[1776515274283,47.15,76223.28,0.0,-0.99993,0.0,0.00995]
[1776515274437,47.15,76223.28,0.0,-0.99993,0.0,0.00995]
[1776515274539,47.15,76223.28,0.0,-0.99993,0.0,0.00995]
[1776515281535,47.15,76224.21,0.0,-0.99993,0.0,0.00997]
[1776515286570,47.15,76222.58,0.0,-0.99993,0.0,0.00993]
[1776515287040,47.15,76222.58,0.0,-0.99993,0.0,0.00993]
[1776515287049,47.15,76222.58,0.0,-0.99993,0.0,0.00993]
[1776515287203,47.15,76222.58,0.0,-0.99993,0.0,0.00993]
[1776515287580,47.15,76222.37,0.0,-0.99993,0.0,0.00993]
[1776515290598,47.15,76219.95,0.0,-0.99993,0.0,0.00987]
[1776515290978,47.15,76219.95,0.0,-0.99993,0.0,0.00987]
[1776515291042,47.15,76219.95,0.0,-0.99993,0.0,0.00987]
[1776515291195,47.15,76219.95,0.0,-0.99993,0.0,0.00987]
[1776515291605,47.15,76221.77,0.0,-0.99993,0.0,0.00992]
[1776515296640,47.15,76222.6,0.0,-0.99993,0.0,0.00993]
[1776515301675,47.15,76222.52,0.0,-0.99993,0.0,0.00993]
[1776515306709,47.15,76220.79,0.0,-0.99993,0.0,0.00989]
[1776515307274,47.15,76220.79,0.0,-0.99993,0.0,0.00989]
[1776515307439,47.15,76220.79,0.0,-0.99993,0.0,0.00989]
[1776515307688,47.15,76220.79,0.0,-0.99993,0.0,0.00989]
[1776515307717,47.15,76218.87,0.0,-0.99993,0.0,0.00985]
[1776515312752,47.15,76216.05,0.0,-0.99993,0.0,0.00972]
[1776515314044,47.15,76216.05,0.0,-0.99993,0.0,0.00972]
[1776515314192,47.15,76216.05,0.0,-0.99993,0.0,0.00972]
[1776515314223,47.15,76213.13,0.0,-0.99993,0.0,0.00966]
[1776515317786,47.15,76210.55,0.0,-0.99993,0.0,0.0096]
[1776515322821,47.15,76213.53,0.0,-0.99993,0.0,0.00967]
[1776515324755,47.15,76213.53,0.0,-0.99993,0.0,0.00967]
[1776515323828,47.15,76217.29,0.0,-0.99993,0.0,0.00975]
[1776515324923,47.15,76217.29,0.0,-0.99993,0.0,0.00975]
[1776515324942,47.15,76217.29,0.0,-0.99993,0.0,0.00975]
[1776515324976,47.15,76217.99,0.0,-0.99993,0.0,0.00977]
[1776515328593,47.15,76218.32,0.0,-0.99993,0.0,0.00977]
[1776515328693,47.15,76218.32,0.0,-0.99993,0.0,0.00977]
[1776515328693,47.15,76218.4,0.0,-0.99993,0.0,0.00977]
[1776515333049,47.15,76218.98,0.0,-0.99993,0.0,0.00979]
[1776515333056,47.15,76218.98,0.0,-0.99993,0.0,0.00979]
[1776515333099,47.15,76218.98,0.0,-0.99993,0.0,0.00979]
[1776515333163,47.15,76218.98,0.0,-0.99993,0.0,0.00979]
[1776515333192,47.15,76218.98,0.0,-0.99993,0.0,0.00979]
[1776515333252,47.15,76218.1,0.0,-0.99993,0.0,0.00977]
[1776515338938,47.15,76218.03,0.0,-0.99993,0.0,0.00977]
[1776515343973,47.15,76217.74,0.0,-0.99993,0.0,0.00976]
[1776515349007,47.15,76214.63,0.0,-0.99993,0.0,0.00969]
[1776515350535,47.15,76214.63,0.0,-0.99993,0.0,0.00969]
[1776515352029,47.15,76210.89,0.0,-0.99993,0.0,0.00961]
[1776515352924,47.15,76210.89,0.0,-0.99993,0.0,0.00961]
[1776515352944,47.15,76210.89,0.0,-0.99993,0.0,0.00961]
[1776515353101,47.15,76210.89,0.0,-0.99993,0.0,0.00961]
[1776515353190,47.15,76210.89,0.0,-0.99993,0.0,0.00961]
[1776515353203,47.15,76208.68,0.0,-0.99993,0.0,0.00956]
[1776515355553,47.15,76208.4,0.0,-0.99993,0.0,0.00956]
[1776515355689,47.15,76208.4,0.0,-0.99993,0.0,0.00956]
[1776515357064,47.15,76205.32,0.0,-0.99994,0.0,0.00949]
[1776515362104,47.15,76205.17,0.0,-0.99994,0.0,0.00949]
[1776515366131,47.15,76202.74,0.0,-0.99994,0.0,0.00943]
[1776515369990,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370083,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370175,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370200,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370201,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370300,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370407,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370437,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515370500,47.15,76202.48,0.0,-0.99994,0.0,0.00943]
[1776515371167,47.15,76203.1,0.0,-0.99994,0.0,0.00938]
[1776515374188,47.15,76201.3,0.0,-0.99994,0.0,0.00934]
[1776515376407,47.15,76201.3,0.0,-0.99994,0.0,0.00934]
[1776515376435,47.15,76201.3,0.0,-0.99994,0.0,0.00934]
[1776515376508,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377126,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377190,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377228,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377439,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377573,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377666,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377688,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377767,47.15,76200.71,0.0,-0.99994,0.0,0.00933]
[1776515377874,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515377937,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515377983,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515378087,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515378192,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515378298,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515378406,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515378437,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515378514,47.15,76200.47,0.0,-0.99994,0.0,0.00932]
[1776515380941,47.15,76199.93,0.0,-0.99994,0.0,0.00931]
[1776515381188,47.15,76199.93,0.0,-0.99994,0.0,0.00931]
[1776515382212,47.15,76198.77,0.0,-0.99994,0.0,0.00929]
[1776515382436,47.15,76198.77,0.0,-0.99994,0.0,0.00929]
[1776515382537,47.15,76198.77,0.0,-0.99994,0.0,0.00929]
[1776515384259,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385058,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385157,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385192,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385265,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385373,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385436,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385641,47.15,76194.77,0.0,-0.99994,0.0,0.0092]
[1776515385727,47.15,76192.35,0.0,-0.99994,0.0,0.00915]
[1776515389620,47.15,76191.09,0.0,-0.99994,0.0,0.00913]
[1776515389963,47.15,76190.56,0.0,-0.99994,0.0,0.00911]
[1776515390694,47.15,76190.56,0.0,-0.99994,0.0,0.00911]
[1776515390784,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515392316,47.15,76180.35,0.0,-0.99994,0.0,0.0089]
[1776515393676,47.15,76180.35,0.0,-0.99994,0.0,0.0089]
[1776515399365,47.15,76179.01,0.0,-0.99994,0.0,0.00888]
[1776515401919,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515401940,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402027,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402134,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402202,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402240,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402348,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402370,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402436,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402472,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402600,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402637,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515402690,47.15,76179.03,0.0,-0.99994,0.0,0.00888]
[1776515403247,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403266,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403436,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403462,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403569,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403676,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403688,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403798,47.15,76179.51,0.0,-0.99994,0.0,0.00889]
[1776515403777,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515403904,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515403915,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515403936,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404046,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404153,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404190,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404296,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404402,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404434,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404542,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404650,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404688,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404797,47.15,76184.79,0.0,-0.99994,0.0,0.009]
[1776515404904,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515404934,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405010,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405082,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405191,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405298,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405406,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405513,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405668,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515405775,47.15,76184.86,0.0,-0.99994,0.0,0.009]
[1776515406699,47.15,76178.06,0.0,-0.99994,0.0,0.00886]
[1776515407426,47.15,76172.11,0.0,-0.99994,0.0,0.00874]
[1776515409140,47.15,76171.99,0.0,-0.99994,0.0,0.00874]
[1776515409188,47.15,76171.99,0.0,-0.99994,0.0,0.00874]
[1776515409232,47.15,76171.99,0.0,-0.99994,0.0,0.00874]
[1776515409339,47.15,76171.99,0.0,-0.99994,0.0,0.00874]
[1776515409434,47.15,76171.99,0.0,-0.99994,0.0,0.00874]
[1776515409440,47.15,76172.32,0.0,-0.99994,0.0,0.00874]
[1776515414475,47.15,76171.9,0.0,-0.99994,0.0,0.00873]
[1776515416441,47.15,76172.34,0.0,-0.99994,0.0,0.00874]
[1776515416464,47.15,76172.34,0.0,-0.99994,0.0,0.00874]
[1776515416551,47.15,76172.34,0.0,-0.99994,0.0,0.00874]
[1776515416658,47.15,76172.34,0.0,-0.99994,0.0,0.00874]
[1776515416689,47.15,76172.34,0.0,-0.99994,0.0,0.00874]
[1776515416724,47.15,76173.89,0.0,-0.99994,0.0,0.00877]
[1776515417496,47.15,76180.4,0.0,-0.99994,0.0,0.00891]
[1776515418504,47.15,76184.57,0.0,-0.99994,0.0,0.00899]
[1776515421524,47.15,76181.31,0.0,-0.99994,0.0,0.00892]
[1776515422531,47.15,76178.51,0.0,-0.99994,0.0,0.00887]
[1776515423821,47.15,76178.51,0.0,-0.99994,0.0,0.00887]
[1776515423538,47.15,76175.5,0.0,-0.99994,0.0,0.00881]
[1776515423908,47.15,76175.5,0.0,-0.99994,0.0,0.00881]
[1776515423937,47.15,76175.5,0.0,-0.99994,0.0,0.00881]
[1776515424545,47.15,76174.97,0.0,-0.99994,0.0,0.0088]
[1776515429580,47.15,76175.01,0.0,-0.99994,0.0,0.0088]
[1776515430386,47.15,76175.01,0.0,-0.99994,0.0,0.0088]
[1776515430396,47.15,76175.01,0.0,-0.99994,0.0,0.0088]
[1776515430439,47.15,76175.01,0.0,-0.99994,0.0,0.0088]
[1776515430588,47.15,76175.47,0.0,-0.99994,0.0,0.00881]
[1776515431595,47.15,76175.85,0.0,-0.99994,0.0,0.00875]
[1776515436630,47.15,76175.35,0.0,-0.99994,0.0,0.00874]
[1776515441665,47.15,76174.38,0.0,-0.99994,0.0,0.00872]
[1776515442672,47.15,76172.26,0.0,-0.99994,0.0,0.00868]
[1776515443395,47.15,76172.26,0.0,-0.99994,0.0,0.00868]
[1776515443436,47.15,76172.26,0.0,-0.99994,0.0,0.00868]
[1776515443466,47.15,76172.26,0.0,-0.99994,0.0,0.00868]
[1776515443687,47.15,76172.26,0.0,-0.99994,0.0,0.00868]
[1776515443785,47.15,76171.05,0.0,-0.99994,0.0,0.00866]
[1776515445693,47.15,76169.27,0.0,-0.99994,0.0,0.00862]
[1776515451735,47.15,76168.85,0.0,-0.99994,0.0,0.00861]
[1776515453749,47.15,76164.4,0.0,-0.99994,0.0,0.00853]
[1776515454986,47.15,76163.25,0.0,-0.99994,0.0,0.00851]
[1776515455096,47.15,76163.25,0.0,-0.99994,0.0,0.00851]
[1776515455186,47.15,76163.25,0.0,-0.99994,0.0,0.00851]
[1776515455763,47.15,76162.94,0.0,-0.99994,0.0,0.0085]
[1776515456770,47.15,76161.08,0.0,-0.99994,0.0,0.00846]
[1776515457777,47.15,76159.03,0.0,-0.99994,0.0,0.00842]
[1776515458784,47.15,76156.07,0.0,-0.99994,0.0,0.00837]
[1776515461805,47.15,76158.98,0.0,-0.99994,0.0,0.00842]
[1776515462059,47.15,76158.98,0.0,-0.99994,0.0,0.00842]
[1776515462104,47.15,76158.98,0.0,-0.99994,0.0,0.00842]
[1776515462200,47.15,76158.98,0.0,-0.99994,0.0,0.00842]
[1776515462812,47.15,76159.02,0.0,-0.99994,0.0,0.00842]
[1776515467846,47.15,76160.02,0.0,-0.99994,0.0,0.00844]
[1776515468018,47.15,76160.02,0.0,-0.99994,0.0,0.00844]
[1776515468054,47.15,76160.02,0.0,-0.99994,0.0,0.00844]
[1776515468167,47.15,76160.02,0.0,-0.99994,0.0,0.00844]
[1776515468193,47.15,76160.02,0.0,-0.99994,0.0,0.00844]
[1776515468854,47.15,76160.06,0.0,-0.99994,0.0,0.00844]
[1776515474896,47.15,76160.63,0.0,-0.99994,0.0,0.00845]
[1776515475761,47.15,76160.63,0.0,-0.99994,0.0,0.00845]
[1776515475780,47.15,76160.63,0.0,-0.99994,0.0,0.00845]
[1776515475887,47.15,76160.63,0.0,-0.99994,0.0,0.00845]
[1776515475903,47.15,76160.56,0.0,-0.99994,0.0,0.00845]
[1776515475937,47.15,76160.56,0.0,-0.99994,0.0,0.00845]
[1776515482330,47.15,76160.7,0.0,-0.99994,0.0,0.00846]
[1776515482363,47.15,76160.7,0.0,-0.99994,0.0,0.00846]
[1776515482437,47.15,76160.7,0.0,-0.99994,0.0,0.00846]
[1776515482464,47.15,76162.09,0.0,-0.99994,0.0,0.00848]
[1776515482954,47.15,76165.78,0.0,-0.99994,0.0,0.00855]
[1776515483961,47.15,76182.64,0.0,-0.99994,0.0,0.00889]
[1776515484968,47.15,76185.09,0.0,-0.99994,0.0,0.00894]
[1776515486981,47.15,76187.68,0.0,-0.99994,0.0,0.00899]
[1776515490534,47.15,76187.55,0.0,-0.99994,0.0,0.00899]
[1776515490573,47.15,76187.55,0.0,-0.99994,0.0,0.00899]
[1776515490680,47.15,76187.55,0.0,-0.99994,0.0,0.00899]
[1776515490691,47.15,76187.55,0.0,-0.99994,0.0,0.00899]
[1776515490754,47.15,76187.59,0.0,-0.99994,0.0,0.00899]
[1776515491682,47.15,76187.59,0.0,-0.99994,0.0,0.00899]
[1776515493702,47.15,76187.59,0.0,-0.99994,0.0,0.00893]
[1776515499066,47.15,76188.35,0.0,-0.99994,0.0,0.00895]
[1776515500073,47.15,76192.01,0.0,-0.99994,0.0,0.00902]
[1776515501081,47.15,76196.97,0.0,-0.99994,0.0,0.00912]
[1776515504101,47.15,76199.09,0.0,-0.99994,0.0,0.00917]
[1776515506116,47.15,76197.08,0.0,-0.99994,0.0,0.00913]
[1776515507178,47.15,76197.08,0.0,-0.99994,0.0,0.00913]
[1776515507195,47.15,76197.08,0.0,-0.99994,0.0,0.00913]
[1776515507696,47.15,76197.08,0.0,-0.99994,0.0,0.00913]
[1776515507757,47.15,76196.97,0.0,-0.99994,0.0,0.00912]
[1776515512501,47.15,76196.22,0.0,-0.99994,0.0,0.00911]
[1776515512690,47.15,76196.22,0.0,-0.99994,0.0,0.00911]
[1776515512721,47.15,76193.51,0.0,-0.99994,0.0,0.00905]
[1776515514172,47.15,76194.82,0.0,-0.99994,0.0,0.00908]
[1776515515668,47.15,76194.82,0.0,-0.99994,0.0,0.00908]
[1776515515691,47.15,76194.82,0.0,-0.99994,0.0,0.00908]
[1776515516186,47.15,76197.53,0.0,-0.99994,0.0,0.00914]
[1776515521666,47.15,76197.46,0.0,-0.99994,0.0,0.00913]
[1776515521694,47.15,76197.46,0.0,-0.99994,0.0,0.00913]
[1776515521767,47.15,76199.46,0.0,-0.99994,0.0,0.00918]
[1776515522227,47.15,76189.59,0.0,-0.99994,0.0,0.00897]
[1776515523235,47.15,76186.15,0.0,-0.99994,0.0,0.0089]
[1776515524472,47.15,76186.15,0.0,-0.99994,0.0,0.0089]
[1776515524694,47.15,76186.15,0.0,-0.99994,0.0,0.0089]
[1776515526429,47.15,76185.98,0.0,-0.99994,0.0,0.0089]
[1776515526434,47.15,76185.98,0.0,-0.99994,0.0,0.0089]
[1776515526467,47.15,76189.44,0.0,-0.99994,0.0,0.00897]
[1776515529277,47.15,76187.9,0.0,-0.99994,0.0,0.00894]
[1776515530284,47.15,76186.3,0.0,-0.99994,0.0,0.0089]
[1776515531241,47.15,76186.3,0.0,-0.99994,0.0,0.0089]
[1776515531440,47.15,76186.3,0.0,-0.99994,0.0,0.0089]
[1776515537333,47.15,76186.49,0.0,-0.99994,0.0,0.00891]
[1776515542368,47.15,76187.62,0.0,-0.99994,0.0,0.00893]
[1776515551563,47.15,76187.72,0.0,-0.99994,0.0,0.00893]
[1776515551930,47.15,76189.51,0.0,-0.99994,0.0,0.00891]
[1776515552437,47.15,76194.38,0.0,-0.99994,0.0,0.00901]
[1776515553687,47.15,76194.38,0.0,-0.99994,0.0,0.00901]
[1776515553788,47.15,76204.38,0.0,-0.99994,0.0,0.00922]
[1776515554461,47.15,76204.38,0.0,-0.99994,0.0,0.00922]
[1776515554697,47.15,76204.38,0.0,-0.99994,0.0,0.00922]
[1776515554781,47.15,76205.31,0.0,-0.99994,0.0,0.00924]
[1776515556466,47.15,76207.15,0.0,-0.99994,0.0,0.00928]
[1776515558480,47.15,76210.06,0.0,-0.99994,0.0,0.00934]
[1776515559439,47.15,76210.06,0.0,-0.99994,0.0,0.00934]
[1776515559689,47.15,76210.06,0.0,-0.99994,0.0,0.00934]
[1776515560041,47.15,76210.96,0.0,-0.99994,0.0,0.00936]
[1776515560191,47.15,76210.96,0.0,-0.99994,0.0,0.00936]
[1776515560493,47.15,76211.3,0.0,-0.99994,0.0,0.00936]
[1776515564522,47.15,76215.86,0.0,-0.99994,0.0,0.00946]
[1776515568068,47.15,76216.05,0.0,-0.99994,0.0,0.00946]
[1776515568193,47.15,76216.05,0.0,-0.99994,0.0,0.00946]
[1776515574592,47.15,76215.23,0.0,-0.99994,0.0,0.00945]
[1776515575599,47.15,76221.17,0.0,-0.99993,0.0,0.00958]
[1776515576606,47.15,76225.45,0.0,-0.99993,0.0,0.00967]
[1776515577956,47.15,76225.45,0.0,-0.99993,0.0,0.00967]
[1776515578191,47.15,76226.43,0.0,-0.99993,0.0,0.00969]
[1776515578596,47.15,76226.43,0.0,-0.99993,0.0,0.00969]
[1776515578699,47.15,76226.43,0.0,-0.99993,0.0,0.00969]
[1776515578800,47.15,76226.5,0.0,-0.99993,0.0,0.00969]
[1776515582647,47.15,76222.86,0.0,-0.99993,0.0,0.00961]
[1776515583655,47.15,76220.72,0.0,-0.99993,0.0,0.00957]
[1776515585108,47.15,76220.72,0.0,-0.99993,0.0,0.00957]
[1776515585197,47.15,76220.72,0.0,-0.99993,0.0,0.00957]
[1776515587683,47.15,76223.33,0.0,-0.99993,0.0,0.00962]
[1776515592718,47.15,76223.77,0.0,-0.99993,0.0,0.00963]
[1776515593376,47.15,76223.77,0.0,-0.99993,0.0,0.00963]
[1776515593442,47.15,76223.77,0.0,-0.99993,0.0,0.00963]
[1776515594385,47.15,76223.05,0.0,-0.99993,0.0,0.00962]
[1776515594438,47.15,76223.05,0.0,-0.99993,0.0,0.00962]
[1776515594732,47.15,76219.73,0.0,-0.99993,0.0,0.00954]
[1776515597755,47.15,76224.97,0.0,-0.99993,0.0,0.00966]
[1776515598763,47.15,76226.83,0.0,-0.99993,0.0,0.0097]
[1776515599315,47.15,76226.83,0.0,-0.99993,0.0,0.0097]
[1776515599440,47.15,76226.83,0.0,-0.99993,0.0,0.0097]
[1776515601784,47.15,76229.53,0.0,-0.99993,0.0,0.00976]
[1776515606819,47.15,76229.17,0.0,-0.99993,0.0,0.00975]
[1776515608764,47.15,76229.62,0.0,-0.99993,0.0,0.00976]
[1776515608937,47.15,76229.62,0.0,-0.99993,0.0,0.00976]
[1776515609039,47.15,76229.46,0.0,-0.99993,0.0,0.00976]
[1776515611571,47.15,76228.87,0.0,-0.99993,0.0,0.00974]
[1776515611691,47.15,76228.87,0.0,-0.99993,0.0,0.00974]
[1776515611853,47.15,76228.83,0.0,-0.99993,0.0,0.00968]
[1776515614875,47.15,76231.13,0.0,-0.99993,0.0,0.00973]
[1776515618887,47.15,76231.1,0.0,-0.99993,0.0,0.00973]
[1776515618939,47.15,76231.1,0.0,-0.99993,0.0,0.00973]
[1776515619379,47.15,76231.1,0.0,-0.99993,0.0,0.00973]
[1776515619441,47.15,76231.1,0.0,-0.99993,0.0,0.00973]
[1776515619912,47.15,76231.09,0.0,-0.99993,0.0,0.00973]
[1776515625953,47.15,76231.34,0.0,-0.99993,0.0,0.00973]
[1776515631996,47.15,76231.62,0.0,-0.99993,0.0,0.00974]
[1776515635017,47.15,76234.1,0.0,-0.99993,0.0,0.00979]
[1776515636024,47.15,76236.91,0.0,-0.99993,0.0,0.00986]
[1776515637621,47.15,76237.82,0.0,-0.99993,0.0,0.00988]
[1776515637697,47.15,76237.82,0.0,-0.99993,0.0,0.00988]
[1776515643892,47.15,76238.39,0.0,-0.99993,0.0,0.00989]
[1776515643940,47.15,76238.39,0.0,-0.99993,0.0,0.00989]
[1776515644282,47.15,76239.23,0.0,-0.99993,0.0,0.00991]
[1776515644436,47.15,76239.23,0.0,-0.99993,0.0,0.00991]
[1776515644537,47.15,76239.23,0.0,-0.99993,0.0,0.00991]
[1776515650122,47.15,76240.25,0.0,-0.99993,0.0,0.00993]
[1776515653143,47.15,76243.2,0.0,-0.99993,0.0,0.01]
[1776515655078,47.15,76243.2,0.0,-0.99993,0.0,0.01]
[1776515655197,47.15,76244.25,0.0,-0.99993,0.0,0.01002]
[1776515661199,47.15,76243.03,0.0,-0.99993,0.0,0.00999]
[1776515662205,47.15,76238.73,0.0,-0.99993,0.0,0.0099]
[1776515663375,47.15,76238.73,0.0,-0.99993,0.0,0.0099]
[1776515663441,47.15,76238.73,0.0,-0.99993,0.0,0.0099]
[1776515663465,47.15,76235.34,0.0,-0.99993,0.0,0.00982]
[1776515664220,47.15,76230.12,0.0,-0.99993,0.0,0.00971]
[1776515665971,47.15,76230.12,0.0,-0.99993,0.0,0.00971]
[1776515666006,47.15,76230.12,0.0,-0.99993,0.0,0.00971]
[1776515666114,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666197,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666469,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666562,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666696,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666804,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666905,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515666935,47.15,76229.02,0.0,-0.99993,0.0,0.00968]
[1776515667007,47.15,76228.5,0.0,-0.99993,0.0,0.00967]
[1776515669256,47.15,76225.6,0.0,-0.99993,0.0,0.00961]
[1776515671270,47.15,76224.69,0.0,-0.99993,0.0,0.00952]
[1776515673285,47.15,76222.13,0.0,-0.99994,0.0,0.00947]
[1776515675298,47.15,76220.08,0.0,-0.99994,0.0,0.00942]
[1776515676956,47.15,76220.08,0.0,-0.99994,0.0,0.00942]
[1776515677014,47.15,76220.08,0.0,-0.99994,0.0,0.00942]
[1776515677122,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515677197,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515677973,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515678072,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515678036,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515678179,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515678196,47.15,76219.41,0.0,-0.99994,0.0,0.00941]
[1776515678320,47.15,76219.34,0.0,-0.99994,0.0,0.00941]
[1776515685369,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515690094,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515690125,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515690192,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692440,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692478,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692584,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692690,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692692,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692800,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692913,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515692936,47.15,76219.2,0.0,-0.99994,0.0,0.0094]
[1776515693014,47.15,76217.69,0.0,-0.99994,0.0,0.00937]
[1776515696886,47.15,76216.54,0.0,-0.99994,0.0,0.00935]
[1776515696944,47.15,76216.54,0.0,-0.99994,0.0,0.00935]
[1776515696990,47.15,76216.54,0.0,-0.99994,0.0,0.00935]
[1776515697101,47.15,76216.54,0.0,-0.99994,0.0,0.00935]
[1776515697193,47.15,76216.08,0.0,-0.99994,0.0,0.00934]
[1776515697199,47.15,76216.08,0.0,-0.99994,0.0,0.00934]
[1776515697306,47.15,76216.08,0.0,-0.99994,0.0,0.00934]
[1776515697421,47.15,76216.08,0.0,-0.99994,0.0,0.00934]
[1776515697436,47.15,76216.08,0.0,-0.99994,0.0,0.00934]
[1776515697453,47.15,76214.28,0.0,-0.99994,0.0,0.0093]
[1776515698460,47.15,76211.55,0.0,-0.99994,0.0,0.00924]
[1776515699315,47.15,76211.55,0.0,-0.99994,0.0,0.00924]
[1776515699339,47.15,76211.55,0.0,-0.99994,0.0,0.00924]
[1776515699436,47.15,76211.55,0.0,-0.99994,0.0,0.00924]
[1776515699467,47.15,76210.07,0.0,-0.99994,0.0,0.00921]
[1776515702488,47.15,76201.32,0.0,-0.99994,0.0,0.00903]
[1776515703301,47.15,76201.32,0.0,-0.99994,0.0,0.00903]
[1776515703405,47.15,76201.32,0.0,-0.99994,0.0,0.00903]
[1776515703435,47.15,76201.32,0.0,-0.99994,0.0,0.00903]
[1776515703494,47.15,76199.34,0.0,-0.99994,0.0,0.00899]
[1776515704502,47.15,76191.9,0.0,-0.99994,0.0,0.00884]
[1776515705509,47.15,76190.39,0.0,-0.99994,0.0,0.00881]
[1776515706516,47.15,76184.5,0.0,-0.99994,0.0,0.00869]
[1776515707523,47.15,76178.49,0.0,-0.99994,0.0,0.00857]
[1776515708529,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515709851,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515709889,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515709937,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515709996,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515710103,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515710187,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710209,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710316,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710436,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710525,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710632,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710694,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710717,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710827,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710934,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515710937,47.15,76180.53,0.0,-0.99994,0.0,0.00861]
[1776515711499,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515711550,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515711658,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515711690,47.15,76180.37,0.0,-0.99994,0.0,0.00861]
[1776515711759,47.15,76179.86,0.0,-0.99994,0.0,0.0086]
[1776515712558,47.15,76177.44,0.0,-0.99994,0.0,0.00855]
[1776515713699,47.15,76177.44,0.0,-0.99994,0.0,0.00855]
[1776515713936,47.15,76177.44,0.0,-0.99994,0.0,0.00855]
[1776515714038,47.15,76174.56,0.0,-0.99994,0.0,0.00849]
[1776515714572,47.15,76172.16,0.0,-0.99994,0.0,0.00845]
[1776515716586,47.15,76170.34,0.0,-0.99994,0.0,0.00841]
[1776515717291,47.15,76170.34,0.0,-0.99994,0.0,0.00841]
[1776515717378,47.15,76170.34,0.0,-0.99994,0.0,0.00841]
[1776515717435,47.15,76170.34,0.0,-0.99994,0.0,0.00841]
[1776515717594,47.15,76170.47,0.0,-0.99994,0.0,0.00841]
[1776515720613,47.15,76168.62,0.0,-0.99994,0.0,0.00838]
[1776515721620,47.15,76164.65,0.0,-0.99994,0.0,0.0083]
[1776515722628,47.15,76161.84,0.0,-0.99994,0.0,0.00825]
[1776515723635,47.15,76156.76,0.0,-0.99994,0.0,0.00815]
[1776515724641,47.15,76154.48,0.0,-0.99994,0.0,0.00811]
[1776515725395,47.15,76154.48,0.0,-0.99994,0.0,0.00811]
[1776515725436,47.15,76154.48,0.0,-0.99994,0.0,0.00811]
[1776515725499,47.15,76154.48,0.0,-0.99994,0.0,0.00811]
[1776515725605,47.15,76154.48,0.0,-0.99994,0.0,0.00811]
[1776515725692,47.15,76154.48,0.0,-0.99994,0.0,0.00811]
[1776515725793,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515726905,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515726938,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515726946,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515726962,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515727069,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515727039,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515727175,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515727196,47.15,76152.21,0.0,-0.99995,0.0,0.00807]
[1776515727663,47.15,76152.35,0.0,-0.99995,0.0,0.00807]
[1776515732702,47.15,76152.49,0.0,-0.99995,0.0,0.00802]
[1776515736502,47.15,76152.28,0.0,-0.99995,0.0,0.00801]
[1776515736514,47.15,76152.28,0.0,-0.99995,0.0,0.00801]
[1776515736621,47.15,76152.28,0.0,-0.99995,0.0,0.00801]
[1776515736690,47.15,76152.28,0.0,-0.99995,0.0,0.00801]
[1776515737737,47.15,76147.09,0.0,-0.99995,0.0,0.00792]
[1776515739310,47.15,76147.44,0.0,-0.99995,0.0,0.00793]
[1776515739341,47.15,76147.44,0.0,-0.99995,0.0,0.00793]
[1776515739435,47.15,76147.44,0.0,-0.99995,0.0,0.00793]
[1776515739751,47.15,76149.35,0.0,-0.99995,0.0,0.00796]
[1776515742959,47.15,76149.72,0.0,-0.99995,0.0,0.00797]
[1776515743045,47.15,76149.72,0.0,-0.99995,0.0,0.00797]
[1776515743154,47.15,76149.72,0.0,-0.99995,0.0,0.00797]
[1776515743189,47.15,76149.72,0.0,-0.99995,0.0,0.00797]
[1776515743262,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743369,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743442,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743472,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743535,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743641,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743692,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743749,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743855,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743935,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515743963,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515744069,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515744189,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515744206,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515747696,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515747934,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748041,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748149,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748190,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748296,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748402,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748435,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748516,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748571,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748677,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748690,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748785,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748899,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515748934,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515749048,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515749154,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515749193,47.15,76149.03,0.0,-0.99995,0.0,0.00795]
[1776515749150,47.15,76150.77,0.0,-0.99995,0.0,0.00799]
[1776515749301,47.15,76150.77,0.0,-0.99995,0.0,0.00799]
[1776515749821,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751160,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751189,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751273,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751377,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751440,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751689,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515751936,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515752034,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515752141,47.15,76153.43,0.0,-0.99995,0.0,0.00804]
[1776515752135,47.15,76153.14,0.0,-0.99995,0.0,0.00803]
[1776515752690,47.15,76153.14,0.0,-0.99995,0.0,0.00803]
[1776515756869,47.15,76162.04,0.0,-0.99994,0.0,0.0082]
[1776515757876,47.15,76165.45,0.0,-0.99994,0.0,0.00826]
[1776515758884,47.15,76167.93,0.0,-0.99994,0.0,0.00831]
[1776515760039,47.15,76167.93,0.0,-0.99994,0.0,0.00831]
[1776515760131,47.15,76167.93,0.0,-0.99994,0.0,0.00831]
[1776515760191,47.15,76167.93,0.0,-0.99994,0.0,0.00831]
[1776515760141,47.15,76167.62,0.0,-0.99994,0.0,0.0083]
[1776515767948,47.15,76167.33,0.0,-0.99994,0.0,0.0083]
[1776515768955,47.15,76168.86,0.0,-0.99994,0.0,0.00833]
[1776515771213,47.15,76169.37,0.0,-0.99994,0.0,0.00834]
[1776515771299,47.15,76169.58,0.0,-0.99994,0.0,0.00834]
[1776515771437,47.15,76169.58,0.0,-0.99994,0.0,0.00834]
[1776515771976,47.15,76171.71,0.0,-0.99994,0.0,0.00838]
[1776515772983,47.15,76177.34,0.0,-0.99994,0.0,0.00849]
[1776515777015,47.15,76179.06,0.0,-0.99994,0.0,0.00852]
[1776515778022,47.15,76182.81,0.0,-0.99994,0.0,0.0086]
[1776515779429,47.15,76183.98,0.0,-0.99994,0.0,0.00862]
[1776515779435,47.15,76183.98,0.0,-0.99994,0.0,0.00862]
[1776515779493,47.15,76183.98,0.0,-0.99994,0.0,0.00862]
[1776515779601,47.15,76183.98,0.0,-0.99994,0.0,0.00862]
[1776515779706,47.15,76183.98,0.0,-0.99994,0.0,0.00862]
[1776515780036,47.15,76184.66,0.0,-0.99994,0.0,0.00863]
[1776515783057,47.15,76187.09,0.0,-0.99994,0.0,0.00868]
[1776515788092,47.15,76187.84,0.0,-0.99994,0.0,0.0087]
[1776515792120,47.15,76196.64,0.0,-0.99994,0.0,0.00881]
[1776515793127,47.15,76200.05,0.0,-0.99994,0.0,0.00888]
[1776515793439,47.15,76200.05,0.0,-0.99994,0.0,0.00888]
[1776515793490,47.15,76200.05,0.0,-0.99994,0.0,0.00888]
[1776515793692,47.15,76200.05,0.0,-0.99994,0.0,0.00888]
[1776515794134,47.15,76204.26,0.0,-0.99994,0.0,0.00897]
[1776515799169,47.15,76205.78,0.0,-0.99994,0.0,0.009]
[1776515799394,47.15,76205.78,0.0,-0.99994,0.0,0.009]
[1776515799435,47.15,76205.78,0.0,-0.99994,0.0,0.009]
[1776515799464,47.15,76205.78,0.0,-0.99994,0.0,0.009]
[1776515799693,47.15,76205.78,0.0,-0.99994,0.0,0.009]
[1776515800176,47.15,76205.2,0.0,-0.99994,0.0,0.00899]
[1776515801183,47.15,76195.8,0.0,-0.99994,0.0,0.0088]
[1776515802195,47.15,76191.33,0.0,-0.99994,0.0,0.00871]
[1776515803203,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803366,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803434,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803492,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803592,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803695,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803700,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803804,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515803938,47.15,76191.07,0.0,-0.99994,0.0,0.0087]
[1776515804209,47.15,76190.62,0.0,-0.99994,0.0,0.00869]
[1776515816294,47.15,76191.68,0.0,-0.99994,0.0,0.00871]
[1776515817427,47.15,76191.68,0.0,-0.99994,0.0,0.00871]
[1776515817438,47.15,76191.68,0.0,-0.99994,0.0,0.00871]
[1776515817534,47.15,76191.68,0.0,-0.99994,0.0,0.00871]
[1776515817688,47.15,76191.68,0.0,-0.99994,0.0,0.00871]
[1776515817742,47.15,76191.68,0.0,-0.99994,0.0,0.00871]
[1776515818308,47.15,76193.21,0.0,-0.99994,0.0,0.00874]
[1776515821918,47.15,76194.0,0.0,-0.99994,0.0,0.00876]
[1776515821937,47.15,76194.0,0.0,-0.99994,0.0,0.00876]
[1776515821948,47.15,76194.0,0.0,-0.99994,0.0,0.00876]
[1776515822190,47.15,76194.0,0.0,-0.99994,0.0,0.00876]
[1776515822264,47.15,76197.07,0.0,-0.99994,0.0,0.00882]
[1776515824350,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515825835,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515825936,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515825941,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515826041,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515826148,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515826195,47.15,76191.17,0.0,-0.99994,0.0,0.0087]
[1776515826250,47.15,76189.47,0.0,-0.99994,0.0,0.00867]
[1776515826364,47.15,76185.96,0.0,-0.99994,0.0,0.0086]
[1776515827371,47.15,76180.6,0.0,-0.99994,0.0,0.00849]
[1776515828377,47.15,76178.55,0.0,-0.99994,0.0,0.00845]
[1776515834422,47.15,76178.24,0.0,-0.99994,0.0,0.00845]
[1776515838746,47.15,76178.11,0.0,-0.99994,0.0,0.00845]
[1776515838793,47.15,76178.11,0.0,-0.99994,0.0,0.00845]
[1776515838898,47.15,76178.11,0.0,-0.99994,0.0,0.00845]
[1776515838934,47.15,76178.11,0.0,-0.99994,0.0,0.00845]
[1776515839006,47.15,76178.11,0.0,-0.99994,0.0,0.00845]
[1776515839107,47.15,76177.87,0.0,-0.99994,0.0,0.00844]
[1776515841501,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515841687,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515841797,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515841904,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515841938,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515842010,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515842118,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515842189,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515842220,47.15,76177.91,0.0,-0.99994,0.0,0.00844]
[1776515842219,47.15,76176.46,0.0,-0.99994,0.0,0.00841]
[1776515842327,47.15,76176.46,0.0,-0.99994,0.0,0.00841]
[1776515842437,47.15,76176.46,0.0,-0.99994,0.0,0.00841]
[1776515842478,47.15,76173.03,0.0,-0.99994,0.0,0.00835]
[1776515845688,47.15,76172.49,0.0,-0.99994,0.0,0.00834]
[1776515845935,47.15,76172.49,0.0,-0.99994,0.0,0.00834]
[1776515845973,47.15,76172.49,0.0,-0.99994,0.0,0.00834]
[1776515846080,47.15,76172.49,0.0,-0.99994,0.0,0.00834]
[1776515846194,47.15,76172.49,0.0,-0.99994,0.0,0.00834]
[1776515846210,47.15,76172.49,0.0,-0.99994,0.0,0.00834]
[1776515846302,47.15,76172.23,0.0,-0.99994,0.0,0.00833]
[1776515846435,47.15,76172.23,0.0,-0.99994,0.0,0.00833]
[1776515846511,47.15,76172.23,0.0,-0.99994,0.0,0.00833]
[1776515846617,47.15,76172.23,0.0,-0.99994,0.0,0.00833]
[1776515846706,47.15,76172.23,0.0,-0.99994,0.0,0.00833]
[1776515846787,47.15,76172.11,0.0,-0.99994,0.0,0.00833]
[1776515847356,47.15,76172.11,0.0,-0.99994,0.0,0.00833]
[1776515847513,47.15,76168.61,0.0,-0.99994,0.0,0.00826]
[1776515849527,47.15,76161.39,0.0,-0.99994,0.0,0.00813]
[1776515850534,47.15,76160.17,0.0,-0.99994,0.0,0.0081]
[1776515851542,47.15,76152.14,0.0,-0.99995,0.0,0.0079]
[1776515852548,47.15,76147.39,0.0,-0.99995,0.0,0.00782]
[1776515857584,47.15,76141.66,0.0,-0.99995,0.0,0.00771]
[1776515859597,47.15,76140.76,0.0,-0.99995,0.0,0.0077]
[1776515860605,47.15,76139.67,0.0,-0.99995,0.0,0.00768]
[1776515866082,47.15,76139.91,0.0,-0.99995,0.0,0.00768]
[1776515866297,47.15,76140.98,0.0,-0.99995,0.0,0.0077]
[1776515869668,47.15,76139.05,0.0,-0.99995,0.0,0.00767]
[1776515870675,47.15,76133.95,0.0,-0.99995,0.0,0.00758]
[1776515872196,47.15,76133.95,0.0,-0.99995,0.0,0.00758]
[1776515872240,47.15,76133.95,0.0,-0.99995,0.0,0.00758]
[1776515872235,47.15,76126.08,0.0,-0.99995,0.0,0.00744]
[1776515872689,47.15,76124.43,0.0,-0.99995,0.0,0.00741]
[1776515874702,47.15,76121.13,0.0,-0.99995,0.0,0.00735]
[1776515875688,47.15,76121.13,0.0,-0.99995,0.0,0.00735]
[1776515875710,47.15,76117.28,0.0,-0.99995,0.0,0.00729]
[1776515876717,47.15,76115.34,0.0,-0.99995,0.0,0.00726]
[1776515881752,47.15,76115.64,0.0,-0.99995,0.0,0.00726]
[1776515884773,47.15,76114.41,0.0,-0.99995,0.0,0.00724]
[1776515885780,47.15,76113.65,0.0,-0.99995,0.0,0.00723]
[1776515887794,47.15,76108.5,0.0,-0.99995,0.0,0.00714]
[1776515888801,47.15,76104.08,0.0,-0.99995,0.0,0.00707]
[1776515889807,47.15,76109.17,0.0,-0.99995,0.0,0.00715]
[1776515890815,47.15,76115.92,0.0,-0.99995,0.0,0.00727]
[1776515893836,47.15,76113.91,0.0,-0.99995,0.0,0.00723]
[1776515895850,47.15,76114.8,0.0,-0.99995,0.0,0.00725]
[1776515896857,47.15,76116.87,0.0,-0.99995,0.0,0.00728]
[1776515897863,47.15,76117.97,0.0,-0.99995,0.0,0.0073]
[1776515899086,47.15,76118.69,0.0,-0.99995,0.0,0.00731]
[1776515899878,47.15,76117.85,0.0,-0.99995,0.0,0.0073]
[1776515900885,47.15,76118.69,0.0,-0.99995,0.0,0.00731]
[1776515901892,47.15,76120.83,0.0,-0.99995,0.0,0.00735]
[1776515902899,47.15,76122.73,0.0,-0.99995,0.0,0.00738]
[1776515905920,47.15,76125.77,0.0,-0.99995,0.0,0.00743]
[1776515906927,47.15,76127.17,0.0,-0.99995,0.0,0.00746]
[1776515910955,47.15,76128.48,0.0,-0.99995,0.0,0.00748]
[1776515913976,47.15,76128.83,0.0,-0.99995,0.0,0.00744]
[1776515916997,47.15,76129.92,0.0,-0.99995,0.0,0.00745]
[1776515920020,47.15,76130.79,0.0,-0.99995,0.0,0.00747]
[1776515921028,47.15,76132.28,0.0,-0.99995,0.0,0.00749]
[1776515922035,47.15,76134.54,0.0,-0.99995,0.0,0.00753]
[1776515923042,47.15,76133.08,0.0,-0.99995,0.0,0.00751]
[1776515924049,47.15,76129.44,0.0,-0.99995,0.0,0.00745]
[1776515925056,47.15,76128.53,0.0,-0.99995,0.0,0.00743]
[1776515926063,47.15,76127.3,0.0,-0.99995,0.0,0.00741]
[1776515928082,47.15,76123.18,0.0,-0.99995,0.0,0.00734]
[1776515929089,47.15,76122.23,0.0,-0.99995,0.0,0.00732]
[1776515930096,47.15,76121.51,0.0,-0.99995,0.0,0.00731]
[1776515931103,47.15,76123.04,0.0,-0.99995,0.0,0.00734]
[1776515934124,47.15,76124.12,0.0,-0.99995,0.0,0.00735]
[1776515938152,47.15,76125.29,0.0,-0.99995,0.0,0.00737]
[1776515939159,47.15,76127.46,0.0,-0.99995,0.0,0.00741]
[1776515941173,47.15,76126.7,0.0,-0.99995,0.0,0.0074]
[1776515945201,47.15,76123.71,0.0,-0.99995,0.0,0.00735]
[1776515946208,47.15,76121.19,0.0,-0.99995,0.0,0.0073]
[1776515951243,47.15,76120.61,0.0,-0.99995,0.0,0.00729]
[1776515956278,47.15,76120.01,0.0,-0.99995,0.0,0.00728]
[1776515958292,47.15,76122.38,0.0,-0.99995,0.0,0.00732]
[1776515959299,47.15,76123.64,0.0,-0.99995,0.0,0.00735]
[1776515964334,47.15,76123.99,0.0,-0.99995,0.0,0.00735]
[1776515969368,47.15,76124.46,0.0,-0.99995,0.0,0.00736]
[1776515976418,47.15,76124.43,0.0,-0.99995,0.0,0.00731]
[1776515978432,47.15,76123.48,0.0,-0.99995,0.0,0.00729]
[1776515979439,47.15,76122.57,0.0,-0.99995,0.0,0.00728]
[1776515980446,47.15,76113.72,0.0,-0.99995,0.0,0.00713]
[1776515981453,47.15,76108.68,0.0,-0.99995,0.0,0.00705]
[1776515982459,47.15,76105.4,0.0,-0.99995,0.0,0.00699]
[1776515983467,47.15,76104.5,0.0,-0.99995,0.0,0.00698]
[1776515984474,47.15,76101.13,0.0,-0.99995,0.0,0.00692]
[1776515986487,47.15,76104.1,0.0,-0.99995,0.0,0.00697]
[1776515988501,47.15,76101.19,0.0,-0.99995,0.0,0.00692]
[1776515989508,47.15,76100.07,0.0,-0.99995,0.0,0.00691]
[1776515991524,47.15,76098.93,0.0,-0.99995,0.0,0.00689]
[1776515994543,47.15,76098.0,0.0,-0.99995,0.0,0.00687]
[1776515996558,47.15,76097.06,0.0,-0.99995,0.0,0.00686]
[1776515998572,47.15,76094.44,0.0,-0.99995,0.0,0.00682]
[1776515999583,47.15,76093.24,0.0,-0.99995,0.0,0.0068]
[1776516003607,47.15,76092.54,0.0,-0.99995,0.0,0.00679]
[1776516005621,47.15,76088.84,0.0,-0.99995,0.0,0.00673]
[1776516006772,47.15,76088.84,0.0,-0.99995,0.0,0.00673]
[1776516006843,47.15,76086.89,0.0,-0.99995,0.0,0.0067]
[1776516007635,47.15,76082.94,0.0,-0.99996,0.0,0.00663]
[1776516008642,47.15,76087.7,0.0,-0.99995,0.0,0.00671]
[1776516009649,47.15,76089.41,0.0,-0.99995,0.0,0.00674]
[1776516015690,47.15,76088.72,0.0,-0.99995,0.0,0.00673]
[1776516018400,47.15,76088.69,0.0,-0.99995,0.0,0.00672]
[1776516018712,47.15,76092.63,0.0,-0.99995,0.0,0.00679]
[1776516019719,47.15,76095.44,0.0,-0.99995,0.0,0.00683]
[1776516020726,47.15,76096.53,0.0,-0.99995,0.0,0.00685]
[1776516021732,47.15,76099.58,0.0,-0.99995,0.0,0.0069]
[1776516022740,47.15,76103.43,0.0,-0.99995,0.0,0.00696]
[1776516023747,47.15,76104.28,0.0,-0.99995,0.0,0.00697]
[1776516025761,47.15,76105.82,0.0,-0.99995,0.0,0.007]
[1776516030796,47.15,76106.17,0.0,-0.99995,0.0,0.007]
[1776516031803,47.15,76107.15,0.0,-0.99995,0.0,0.00697]
[1776516032810,47.15,76110.35,0.0,-0.99995,0.0,0.00702]
[1776516035831,47.15,76111.04,0.0,-0.99995,0.0,0.00703]
[1776516040866,47.15,76110.41,0.0,-0.99995,0.0,0.00702]
[1776516044894,47.15,76114.85,0.0,-0.99995,0.0,0.0071]
[1776516045901,47.15,76117.13,0.0,-0.99995,0.0,0.00714]
[1776516047915,47.15,76118.24,0.0,-0.99995,0.0,0.00715]
[1776516052949,47.15,76118.73,0.0,-0.99995,0.0,0.00716]
[1776516054964,47.15,76111.26,0.0,-0.99995,0.0,0.00704]
[1776516055971,47.15,76110.63,0.0,-0.99995,0.0,0.00703]
[1776516061006,47.15,76108.73,0.0,-0.99995,0.0,0.007]
[1776516063020,47.15,76107.45,0.0,-0.99995,0.0,0.00698]
[1776516064027,47.15,76105.18,0.0,-0.99995,0.0,0.00694]
[1776516065034,47.15,76104.39,0.0,-0.99995,0.0,0.00693]
[1776516068055,47.15,76105.51,0.0,-0.99995,0.0,0.00694]
[1776516070069,47.15,76108.13,0.0,-0.99995,0.0,0.00699]
[1776516074097,47.15,76110.98,0.0,-0.99995,0.0,0.00703]
[1776516075104,47.15,76114.89,0.0,-0.99995,0.0,0.0071]
[1776516076111,47.15,76117.8,0.0,-0.99995,0.0,0.00715]
[1776516080138,47.15,76119.81,0.0,-0.99995,0.0,0.00718]
[1776516081145,47.15,76121.77,0.0,-0.99995,0.0,0.00721]
[1776516085179,47.15,76123.07,0.0,-0.99995,0.0,0.00723]
[1776516090214,47.15,76123.27,0.0,-0.99995,0.0,0.00724]
[1776516091221,47.15,76124.07,0.0,-0.99995,0.0,0.0072]
[1776516096264,47.15,76123.73,0.0,-0.99995,0.0,0.00719]
[1776516096366,47.15,76121.5,0.0,-0.99995,0.0,0.00716]
[1776516097263,47.15,76119.06,0.0,-0.99995,0.0,0.00712]
[1776516100284,47.15,76117.75,0.0,-0.99995,0.0,0.0071]
[1776516102298,47.15,76116.11,0.0,-0.99995,0.0,0.00707]
[1776516107333,47.15,76116.39,0.0,-0.99995,0.0,0.00707]
[1776516110356,47.15,76117.49,0.0,-0.99995,0.0,0.00709]
[1776516111363,47.15,76118.47,0.0,-0.99995,0.0,0.00711]
[1776516112370,47.15,76119.48,0.0,-0.99995,0.0,0.00712]
[1776516117407,47.15,76119.68,0.0,-0.99995,0.0,0.00713]
[1776516119421,47.15,76118.4,0.0,-0.99995,0.0,0.00711]
[1776516121435,47.15,76119.64,0.0,-0.99995,0.0,0.00713]
[1776516126470,47.15,76119.12,0.0,-0.99995,0.0,0.00712]
[1776516129491,47.15,76120.71,0.0,-0.99995,0.0,0.00714]
[1776516130498,47.15,76122.82,0.0,-0.99995,0.0,0.00718]
[1776516131505,47.15,76124.45,0.0,-0.99995,0.0,0.00721]
[1776516135533,47.15,76120.91,0.0,-0.99995,0.0,0.00715]
[1776516136540,47.15,76115.54,0.0,-0.99995,0.0,0.00706]
[1776516137547,47.15,76112.53,0.0,-0.99995,0.0,0.00701]
[1776516138554,47.15,76111.23,0.0,-0.99995,0.0,0.00699]
[1776516140568,47.15,76110.16,0.0,-0.99995,0.0,0.00697]
[1776516144596,47.15,76109.41,0.0,-0.99995,0.0,0.00696]
[1776516146610,47.15,76108.56,0.0,-0.99995,0.0,0.00695]
[1776516148624,47.15,76111.76,0.0,-0.99995,0.0,0.007]
[1776516149631,47.15,76112.49,0.0,-0.99995,0.0,0.00701]
[1776516151646,47.15,76112.95,0.0,-0.99995,0.0,0.00697]
[1776516152653,47.15,76115.57,0.0,-0.99995,0.0,0.00701]
[1776516154667,47.15,76117.12,0.0,-0.99995,0.0,0.00704]
[1776516159702,47.15,76117.68,0.0,-0.99995,0.0,0.00704]
[1776516164737,47.15,76117.18,0.0,-0.99995,0.0,0.00704]
[1776516165745,47.15,76116.2,0.0,-0.99995,0.0,0.00702]
[1776516171787,47.15,76115.51,0.0,-0.99995,0.0,0.00701]
[1776516176822,47.15,76119.48,0.0,-0.99995,0.0,0.00707]
[1776516177953,47.15,76121.49,0.0,-0.99995,0.0,0.00711]
[1776516182864,47.15,76120.14,0.0,-0.99995,0.0,0.00708]
[1776516188906,47.15,76119.36,0.0,-0.99995,0.0,0.00707]
[1776516191927,47.15,76120.73,0.0,-0.99995,0.0,0.00709]
[1776516192942,47.15,76129.96,0.0,-0.99995,0.0,0.00725]
[1776516193948,47.15,76145.69,0.0,-0.99995,0.0,0.00752]
[1776516194955,47.15,76145.92,0.0,-0.99995,0.0,0.00752]
[1776516199990,47.15,76150.0,0.0,-0.99995,0.0,0.00759]
[1776516200996,47.15,76158.98,0.0,-0.99995,0.0,0.00775]
[1776516202004,47.15,76164.2,0.0,-0.99995,0.0,0.00785]
[1776516203011,47.15,76167.7,0.0,-0.99995,0.0,0.00791]
[1776516204018,47.15,76173.12,0.0,-0.99995,0.0,0.00801]
[1776516205025,47.15,76176.54,0.0,-0.99994,0.0,0.00807]
[1776516210446,47.15,76176.23,0.0,-0.99994,0.0,0.00807]
[1776516210495,47.15,76177.38,0.0,-0.99994,0.0,0.00809]
[1776516211067,47.15,76175.63,0.0,-0.99995,0.0,0.008]
[1776516212074,47.15,76178.24,0.0,-0.99995,0.0,0.00805]
[1776516213081,47.15,76188.89,0.0,-0.99994,0.0,0.00825]
[1776516214088,47.15,76188.65,0.0,-0.99994,0.0,0.00825]
[1776516219123,47.15,76185.64,0.0,-0.99994,0.0,0.00819]
[1776516222144,47.15,76186.81,0.0,-0.99994,0.0,0.00821]
[1776516226172,47.15,76187.85,0.0,-0.99994,0.0,0.00823]
[1776516230199,47.15,76185.91,0.0,-0.99994,0.0,0.00819]
[1776516235237,47.15,76187.69,0.0,-0.99994,0.0,0.00823]
[1776516236244,47.15,76188.91,0.0,-0.99994,0.0,0.00825]
[1776516238258,47.15,76190.36,0.0,-0.99994,0.0,0.00828]
[1776516243292,47.15,76189.61,0.0,-0.99994,0.0,0.00826]
[1776516250343,47.15,76188.69,0.0,-0.99994,0.0,0.00825]
[1776516254371,47.15,76186.89,0.0,-0.99994,0.0,0.00821]
[1776516265449,47.15,76193.13,0.0,-0.99994,0.0,0.00833]
[1776516266456,47.15,76197.03,0.0,-0.99994,0.0,0.00841]
[1776516271491,47.15,76198.3,0.0,-0.99994,0.0,0.00837]
[1776516272498,47.15,76200.73,0.0,-0.99994,0.0,0.00842]
[1776516273505,47.15,76202.13,0.0,-0.99994,0.0,0.00845]
[1776516275519,47.15,76205.61,0.0,-0.99994,0.0,0.00852]
[1776516279548,47.15,76202.46,0.0,-0.99994,0.0,0.00845]
[1776516281561,47.15,76203.64,0.0,-0.99994,0.0,0.00848]
[1776516283577,47.15,76201.95,0.0,-0.99994,0.0,0.00844]
[1776516288611,47.15,76202.55,0.0,-0.99994,0.0,0.00846]
[1776516291687,47.15,76204.15,0.0,-0.99994,0.0,0.00849]
[1776516293701,47.15,76206.37,0.0,-0.99994,0.0,0.00853]
[1776516294708,47.15,76207.44,0.0,-0.99994,0.0,0.00855]
[1776516300750,47.15,76207.8,0.0,-0.99994,0.0,0.00856]
[1776516305785,47.15,76206.8,0.0,-0.99994,0.0,0.00854]
[1776516310820,47.15,76211.54,0.0,-0.99994,0.0,0.00863]
[1776516311827,47.15,76215.5,0.0,-0.99994,0.0,0.00871]
[1776516312834,47.15,76218.13,0.0,-0.99994,0.0,0.00876]
[1776516313841,47.15,76223.4,0.0,-0.99994,0.0,0.00887]
[1776516315855,47.15,76223.51,0.0,-0.99994,0.0,0.00887]
[1776516320891,47.15,76222.76,0.0,-0.99994,0.0,0.00886]
[1776516321898,47.15,76215.46,0.0,-0.99994,0.0,0.00871]
[1776516322905,47.15,76215.57,0.0,-0.99994,0.0,0.00871]
[1776516326843,47.15,76215.67,0.0,-0.99994,0.0,0.00871]
[1776516326882,47.15,76215.67,0.0,-0.99994,0.0,0.00871]
[1776516326933,47.15,76222.24,0.0,-0.99994,0.0,0.00885]
[1776516327940,47.15,76225.12,0.0,-0.99994,0.0,0.00891]
[1776516329693,47.15,76225.12,0.0,-0.99994,0.0,0.00891]
[1776516329936,47.15,76225.55,0.0,-0.99994,0.0,0.00891]
[1776516330961,47.15,76226.67,0.0,-0.99994,0.0,0.00894]
[1776516332975,47.15,76223.39,0.0,-0.99994,0.0,0.00881]
[1776516333982,47.15,76224.25,0.0,-0.99994,0.0,0.00883]
[1776516334989,47.15,76229.07,0.0,-0.99994,0.0,0.00893]
[1776516335996,47.15,76232.45,0.0,-0.99994,0.0,0.00899]
[1776516337003,47.15,76235.41,0.0,-0.99994,0.0,0.00906]
[1776516338010,47.15,76236.21,0.0,-0.99994,0.0,0.00907]
[1776516340024,47.15,76237.13,0.0,-0.99994,0.0,0.00909]
[1776516341031,47.15,76235.7,0.0,-0.99994,0.0,0.00906]
[1776516344052,47.15,76233.76,0.0,-0.99994,0.0,0.00902]
[1776516346066,47.15,76236.91,0.0,-0.99994,0.0,0.00909]
[1776516347073,47.15,76235.47,0.0,-0.99994,0.0,0.00906]
[1776516352107,47.15,76235.28,0.0,-0.99994,0.0,0.00905]
[1776516355129,47.15,76241.73,0.0,-0.99994,0.0,0.00919]
[1776516356136,47.15,76248.01,0.0,-0.99994,0.0,0.00932]
[1776516358150,47.15,76248.95,0.0,-0.99994,0.0,0.00934]
[1776516360167,47.15,76261.41,0.0,-0.99993,0.0,0.00961]
[1776516361174,47.15,76258.09,0.0,-0.99993,0.0,0.00954]
[1776516362180,47.15,76253.09,0.0,-0.99994,0.0,0.00943]
[1776516363191,47.15,76250.36,0.0,-0.99994,0.0,0.00937]
[1776516364197,47.15,76240.78,0.0,-0.99994,0.0,0.00917]
[1776516365203,47.15,76243.51,0.0,-0.99994,0.0,0.00923]
[1776516366211,47.15,76250.31,0.0,-0.99994,0.0,0.00937]
[1776516367217,47.15,76245.13,0.0,-0.99994,0.0,0.00926]
[1776516368225,47.15,76242.06,0.0,-0.99994,0.0,0.0092]
[1776516369231,47.15,76236.99,0.0,-0.99994,0.0,0.00909]
[1776516370239,47.15,76235.35,0.0,-0.99994,0.0,0.00905]
[1776516371246,47.15,76232.87,0.0,-0.99994,0.0,0.009]
[1776516373260,47.15,76234.83,0.0,-0.99994,0.0,0.00904]
[1776516374267,47.15,76232.18,0.0,-0.99994,0.0,0.00899]
[1776516375274,47.15,76230.67,0.0,-0.99994,0.0,0.00896]
[1776516376281,47.15,76231.57,0.0,-0.99994,0.0,0.00898]
[1776516377432,47.15,76236.19,0.0,-0.99994,0.0,0.00907]
[1776516380309,47.15,76244.44,0.0,-0.99994,0.0,0.00925]
[1776516381316,47.15,76244.43,0.0,-0.99994,0.0,0.00925]
[1776516382323,47.15,76240.77,0.0,-0.99994,0.0,0.00917]
[1776516383330,47.15,76237.59,0.0,-0.99994,0.0,0.0091]
[1776516384337,47.15,76235.86,0.0,-0.99994,0.0,0.00907]
[1776516385344,47.15,76237.33,0.0,-0.99994,0.0,0.0091]
[1776516388366,47.15,76233.4,0.0,-0.99994,0.0,0.00901]
[1776516389372,47.15,76231.21,0.0,-0.99994,0.0,0.00897]
[1776516390379,47.15,76230.01,0.0,-0.99994,0.0,0.00894]
[1776516394407,47.15,76227.54,0.0,-0.99994,0.0,0.00883]
[1776516396421,47.15,76226.53,0.0,-0.99994,0.0,0.00881]
[1776516397428,47.15,76223.46,0.0,-0.99994,0.0,0.00875]
[1776516403472,47.15,76222.99,0.0,-0.99994,0.0,0.00874]
[1776516406494,47.15,76222.08,0.0,-0.99994,0.0,0.00872]
[1776516409515,47.15,76226.28,0.0,-0.99994,0.0,0.00881]
[1776516410522,47.15,76227.42,0.0,-0.99994,0.0,0.00883]
[1776516413543,47.15,76228.3,0.0,-0.99994,0.0,0.00885]
[1776516416564,47.15,76229.87,0.0,-0.99994,0.0,0.00888]
[1776516421599,47.15,76230.38,0.0,-0.99994,0.0,0.00889]
[1776516424620,47.15,76231.46,0.0,-0.99994,0.0,0.00891]
[1776516426634,47.15,76235.32,0.0,-0.99994,0.0,0.00899]
[1776516427641,47.15,76236.36,0.0,-0.99994,0.0,0.00901]
[1776516430662,47.15,76237.87,0.0,-0.99994,0.0,0.00905]
[1776516431669,47.15,76238.88,0.0,-0.99994,0.0,0.00907]
[1776516436705,47.15,76239.31,0.0,-0.99994,0.0,0.00907]
[1776516438719,47.15,76243.49,0.0,-0.99994,0.0,0.00916]
[1776516439726,47.15,76244.38,0.0,-0.99994,0.0,0.00918]
[1776516441740,47.15,76245.42,0.0,-0.99994,0.0,0.0092]
[1776516443754,47.15,76246.32,0.0,-0.99994,0.0,0.00922]
[1776516448789,47.15,76247.56,0.0,-0.99994,0.0,0.00925]
[1776516449796,47.15,76250.01,0.0,-0.99994,0.0,0.0093]
[1776516450803,47.15,76246.93,0.0,-0.99994,0.0,0.00923]
[1776516451810,47.15,76242.04,0.0,-0.99994,0.0,0.00907]
[1776516452817,47.15,76241.13,0.0,-0.99994,0.0,0.00905]
[1776516457853,47.15,76241.12,0.0,-0.99994,0.0,0.00905]
[1776516458860,47.15,76245.47,0.0,-0.99994,0.0,0.00914]
[1776516459867,47.15,76247.29,0.0,-0.99994,0.0,0.00918]
[1776516460874,47.15,76250.5,0.0,-0.99994,0.0,0.00925]
[1776516465910,47.15,76251.92,0.0,-0.99994,0.0,0.00928]
[1776516470944,47.15,76252.61,0.0,-0.99994,0.0,0.00929]
[1776516471951,47.15,76255.08,0.0,-0.99994,0.0,0.00934]
[1776516472958,47.15,76257.3,0.0,-0.99994,0.0,0.00939]
[1776516473965,47.15,76256.34,0.0,-0.99994,0.0,0.00937]
[1776516479001,47.15,76257.16,0.0,-0.99994,0.0,0.00939]
[1776516481125,47.15,76257.16,0.0,-0.99994,0.0,0.00939]
[1776516481237,47.15,76255.96,0.0,-0.99994,0.0,0.00936]
[1776516482030,47.15,76241.31,0.0,-0.99994,0.0,0.00905]
[1776516483037,47.15,76232.97,0.0,-0.99994,0.0,0.00888]
[1776516484934,47.15,76232.97,0.0,-0.99994,0.0,0.00888]
[1776516484044,47.15,76232.03,0.0,-0.99994,0.0,0.00886]
[1776516485051,47.15,76232.09,0.0,-0.99994,0.0,0.00886]
[1776516486058,47.15,76231.25,0.0,-0.99994,0.0,0.00885]
[1776516491097,47.15,76222.65,0.0,-0.99994,0.0,0.00867]
[1776516492103,47.15,76217.62,0.0,-0.99994,0.0,0.00857]
[1776516493110,47.15,76217.55,0.0,-0.99994,0.0,0.00857]
[1776516498146,47.15,76223.97,0.0,-0.99994,0.0,0.0087]
[1776516500160,47.15,76223.68,0.0,-0.99994,0.0,0.0087]
[1776516502173,47.15,76218.99,0.0,-0.99994,0.0,0.0086]
[1776516506202,47.15,76222.35,0.0,-0.99994,0.0,0.00867]
[1776516507209,47.15,76224.31,0.0,-0.99994,0.0,0.00871]
[1776516508216,47.15,76226.26,0.0,-0.99994,0.0,0.00875]
[1776516509223,47.15,76224.86,0.0,-0.99994,0.0,0.00872]
[1776516510230,47.15,76223.55,0.0,-0.99994,0.0,0.00869]
[1776516511237,47.15,76220.26,0.0,-0.99994,0.0,0.00857]
[1776516513251,47.15,76222.24,0.0,-0.99994,0.0,0.00861]
[1776516514258,47.15,76224.75,0.0,-0.99994,0.0,0.00866]
[1776516515271,47.15,76228.15,0.0,-0.99994,0.0,0.00872]
[1776516516277,47.15,76232.61,0.0,-0.99994,0.0,0.00881]
[1776516517284,47.15,76238.65,0.0,-0.99994,0.0,0.00894]
[1776516518291,47.15,76244.01,0.0,-0.99994,0.0,0.00905]
[1776516523327,47.15,76244.39,0.0,-0.99994,0.0,0.00906]
[1776516524333,47.15,76248.02,0.0,-0.99994,0.0,0.00913]
[1776516527361,47.15,76249.0,0.0,-0.99994,0.0,0.00915]
[1776516529375,47.15,76246.32,0.0,-0.99994,0.0,0.0091]
[1776516531389,47.15,76244.28,0.0,-0.99994,0.0,0.00905]
[1776516532396,47.15,76241.1,0.0,-0.99994,0.0,0.00899]
[1776516533403,47.15,76242.43,0.0,-0.99994,0.0,0.00902]
[1776516539741,47.15,76242.0,0.0,-0.99994,0.0,0.00901]
[1776516543475,47.15,76238.3,0.0,-0.99994,0.0,0.00893]
[1776516544481,47.15,76235.34,0.0,-0.99994,0.0,0.00887]
[1776516545488,47.15,76233.43,0.0,-0.99994,0.0,0.00883]
[1776516548509,47.15,76234.47,0.0,-0.99994,0.0,0.00885]
[1776516549516,47.15,76235.32,0.0,-0.99994,0.0,0.00887]
[1776516550523,47.15,76234.46,0.0,-0.99994,0.0,0.00885]
[1776516554551,47.15,76236.87,0.0,-0.99994,0.0,0.0089]
[1776516555558,47.15,76238.16,0.0,-0.99994,0.0,0.00893]
[1776516556998,47.15,76239.54,0.0,-0.99994,0.0,0.00896]
[1776516558578,47.15,76247.79,0.0,-0.99994,0.0,0.00913]
[1776516559586,47.15,76251.05,0.0,-0.99994,0.0,0.0092]
[1776516562607,47.15,76252.37,0.0,-0.99994,0.0,0.00922]
[1776516564621,47.15,76250.93,0.0,-0.99994,0.0,0.00919]
[1776516565628,47.15,76249.82,0.0,-0.99994,0.0,0.00917]
[1776516570663,47.15,76249.75,0.0,-0.99994,0.0,0.00917]
[1776516573684,47.15,76248.05,0.0,-0.99994,0.0,0.00907]
[1776516575698,47.15,76248.97,0.0,-0.99994,0.0,0.00909]
[1776516580732,47.15,76249.26,0.0,-0.99994,0.0,0.0091]
[1776516581740,47.15,76250.19,0.0,-0.99994,0.0,0.00911]
[1776516586777,47.15,76250.45,0.0,-0.99994,0.0,0.00912]
[1776516592820,47.15,76259.14,0.0,-0.99994,0.0,0.0093]
[1776516595841,47.15,76262.53,0.0,-0.99994,0.0,0.00938]
[1776516596848,47.15,76267.26,0.0,-0.99993,0.0,0.00948]
[1776516600203,47.15,76267.01,0.0,-0.99993,0.0,0.00947]
[1776516600310,47.15,76267.01,0.0,-0.99993,0.0,0.00947]
[1776516600876,47.15,76268.83,0.0,-0.99993,0.0,0.00951]
[1776516601173,47.15,76268.83,0.0,-0.99993,0.0,0.00951]
[1776516601883,47.15,76275.73,0.0,-0.99993,0.0,0.00966]
[1776516602890,47.15,76268.0,0.0,-0.99993,0.0,0.00949]
[1776516603897,47.15,76263.33,0.0,-0.99994,0.0,0.00939]
[1776516604697,47.15,76263.33,0.0,-0.99994,0.0,0.00939]
[1776516604905,47.15,76265.01,0.0,-0.99993,0.0,0.00943]
[1776516605912,47.15,76266.33,0.0,-0.99993,0.0,0.00946]
[1776516608933,47.15,76268.03,0.0,-0.99993,0.0,0.00949]
[1776516611955,47.15,76266.43,0.0,-0.99993,0.0,0.00946]
[1776516613969,47.15,76265.08,0.0,-0.99993,0.0,0.00943]
[1776516619004,47.15,76265.25,0.0,-0.99993,0.0,0.00943]
[1776516623033,47.15,76266.22,0.0,-0.99993,0.0,0.00946]
[1776516624040,47.15,76275.04,0.0,-0.99993,0.0,0.00965]
[1776516625047,47.15,76277.86,0.0,-0.99993,0.0,0.00971]
[1776516630082,47.15,76278.24,0.0,-0.99993,0.0,0.00972]
[1776516631089,47.15,76281.88,0.0,-0.99993,0.0,0.00973]
[1776516632096,47.15,76283.26,0.0,-0.99993,0.0,0.00976]
[1776516634112,47.15,76278.69,0.0,-0.99993,0.0,0.00966]
[1776516635119,47.15,76270.14,0.0,-0.99993,0.0,0.00948]
[1776516636126,47.15,76268.35,0.0,-0.99993,0.0,0.00944]
[1776516640154,47.15,76268.23,0.0,-0.99993,0.0,0.00943]
[1776516646196,47.15,76267.91,0.0,-0.99993,0.0,0.00943]
[1776516649217,47.15,76266.74,0.0,-0.99994,0.0,0.0094]
[1776516651231,47.15,76267.64,0.0,-0.99993,0.0,0.00942]
[1776516652238,47.15,76270.29,0.0,-0.99993,0.0,0.00948]
[1776516657274,47.15,76270.58,0.0,-0.99993,0.0,0.00949]
[1776516659287,47.15,76272.62,0.0,-0.99993,0.0,0.00953]
[1776516660295,47.15,76277.35,0.0,-0.99993,0.0,0.00963]
[1776516662309,47.15,76272.32,0.0,-0.99993,0.0,0.00952]
[1776516663316,47.15,76269.1,0.0,-0.99993,0.0,0.00945]
[1776516664324,47.15,76268.69,0.0,-0.99993,0.0,0.00944]
[1776516666338,47.15,76269.94,0.0,-0.99993,0.0,0.00947]
[1776516667345,47.15,76272.48,0.0,-0.99993,0.0,0.00953]
[1776516668354,47.15,76277.45,0.0,-0.99993,0.0,0.00964]
[1776516669359,47.15,76279.92,0.0,-0.99993,0.0,0.00969]
[1776516672381,47.15,76280.99,0.0,-0.99993,0.0,0.00971]
[1776516677416,47.15,76281.56,0.0,-0.99993,0.0,0.00973]
[1776516682451,47.15,76282.16,0.0,-0.99993,0.0,0.00974]
[1776516686479,47.15,76283.17,0.0,-0.99993,0.0,0.00976]
[1776516688550,47.15,76283.21,0.0,-0.99993,0.0,0.00976]
[1776516688553,47.15,76278.49,0.0,-0.99993,0.0,0.00966]
[1776516689500,47.15,76271.64,0.0,-0.99993,0.0,0.00951]
[1776516690507,47.15,76270.77,0.0,-0.99993,0.0,0.00949]
[1776516692222,47.15,76270.71,0.0,-0.99993,0.0,0.00942]
[1776516697556,47.15,76269.93,0.0,-0.99994,0.0,0.00941]
[1776516701584,47.15,76271.78,0.0,-0.99993,0.0,0.00945]
[1776516702591,47.15,76272.69,0.0,-0.99993,0.0,0.00947]
[1776516707625,47.15,76272.34,0.0,-0.99993,0.0,0.00946]
[1776516709640,47.15,76273.18,0.0,-0.99993,0.0,0.00948]
[1776516714674,47.15,76272.82,0.0,-0.99993,0.0,0.00947]
[1776516715682,47.15,76271.5,0.0,-0.99993,0.0,0.00944]
[1776516722731,47.15,76272.34,0.0,-0.99993,0.0,0.00946]
[1776516726758,47.15,76274.2,0.0,-0.99993,0.0,0.0095]
[1776516730750,47.15,76274.37,0.0,-0.99993,0.0,0.0095]
[1776516730787,47.15,76276.38,0.0,-0.99993,0.0,0.00955]
[1776516731794,47.15,76278.76,0.0,-0.99993,0.0,0.0096]
[1776516734447,47.15,76278.27,0.0,-0.99993,0.0,0.00959]
[1776516736436,47.15,76279.03,0.0,-0.99993,0.0,0.0096]
[1776516738842,47.15,76277.72,0.0,-0.99993,0.0,0.00958]
[1776516744885,47.15,76280.3,0.0,-0.99993,0.0,0.00963]
[1776516747249,47.15,76279.96,0.0,-0.99993,0.0,0.00962]
[1776516747438,47.15,76279.78,0.0,-0.99993,0.0,0.00962]
[1776516749920,47.15,76276.4,0.0,-0.99993,0.0,0.00955]
[1776516750927,47.15,76275.22,0.0,-0.99993,0.0,0.00952]
[1776516755257,47.15,76275.31,0.0,-0.99993,0.0,0.00946]
[1776516755438,47.15,76275.39,0.0,-0.99993,0.0,0.00946]
[1776516759990,47.15,76276.7,0.0,-0.99993,0.0,0.00949]
[1776516760997,47.15,76277.64,0.0,-0.99993,0.0,0.00951]
[1776516762743,47.15,76277.6,0.0,-0.99993,0.0,0.00951]
[1776516762937,47.15,76277.6,0.0,-0.99993,0.0,0.00951]
[1776516766032,47.15,76279.09,0.0,-0.99993,0.0,0.00954]
[1776516767364,47.15,76278.32,0.0,-0.99993,0.0,0.00952]
[1776516767437,47.15,76278.32,0.0,-0.99993,0.0,0.00952]
[1776516768046,47.15,76277.0,0.0,-0.99993,0.0,0.00949]
[1776516770061,47.15,76275.92,0.0,-0.99993,0.0,0.00947]
[1776516772075,47.15,76274.48,0.0,-0.99993,0.0,0.00944]
[1776516773080,47.15,76274.48,0.0,-0.99993,0.0,0.00944]
[1776516773198,47.15,76274.48,0.0,-0.99993,0.0,0.00944]
[1776516773298,47.15,76272.58,0.0,-0.99994,0.0,0.0094]
[1776516774089,47.15,76271.47,0.0,-0.99994,0.0,0.00938]
[1776516781138,47.15,76271.28,0.0,-0.99994,0.0,0.00937]
[1776516784601,47.15,76271.35,0.0,-0.99994,0.0,0.00937]
[1776516784695,47.15,76271.35,0.0,-0.99994,0.0,0.00937]
[1776516790201,47.15,76274.74,0.0,-0.99993,0.0,0.00945]
[1776516791356,47.15,76274.24,0.0,-0.99993,0.0,0.00944]
[1776516791438,47.15,76274.24,0.0,-0.99993,0.0,0.00944]
[1776516795236,47.15,76272.79,0.0,-0.99994,0.0,0.0094]
[1776516800271,47.15,76271.97,0.0,-0.99994,0.0,0.00939]
[1776516801278,47.15,76273.15,0.0,-0.99993,0.0,0.00941]
[1776516804301,47.15,76271.82,0.0,-0.99994,0.0,0.00938]
[1776516804370,47.15,76271.82,0.0,-0.99994,0.0,0.00938]
[1776516804439,47.15,76271.82,0.0,-0.99994,0.0,0.00938]
[1776516805308,47.15,76269.56,0.0,-0.99994,0.0,0.00933]
[1776516806315,47.15,76268.57,0.0,-0.99994,0.0,0.00931]
[1776516811352,47.15,76268.45,0.0,-0.99994,0.0,0.00925]
[1776516812359,47.15,76267.42,0.0,-0.99994,0.0,0.00923]
[1776516815380,47.15,76268.32,0.0,-0.99994,0.0,0.00924]
[1776516816452,47.15,76268.32,0.0,-0.99994,0.0,0.00924]
[1776516816689,47.15,76268.32,0.0,-0.99994,0.0,0.00924]
[1776516817394,47.15,76269.44,0.0,-0.99994,0.0,0.00927]
[1776516822429,47.15,76270.14,0.0,-0.99994,0.0,0.00928]
[1776516829379,47.15,76270.51,0.0,-0.99994,0.0,0.00929]
[1776516829436,47.15,76270.51,0.0,-0.99994,0.0,0.00929]
[1776516840559,47.15,76270.55,0.0,-0.99994,0.0,0.00929]
[1776516844587,47.15,76269.32,0.0,-0.99994,0.0,0.00927]
[1776516849622,47.15,76269.17,0.0,-0.99994,0.0,0.00926]
[1776516856671,47.15,76269.33,0.0,-0.99994,0.0,0.00927]
[1776516861706,47.15,76269.69,0.0,-0.99994,0.0,0.00927]
[1776516867748,47.15,76269.63,0.0,-0.99994,0.0,0.00927]
[1776516872782,47.15,76269.61,0.0,-0.99994,0.0,0.00921]
[1776516874797,47.15,76275.44,0.0,-0.99994,0.0,0.00933]
[1776516875804,47.15,76270.71,0.0,-0.99994,0.0,0.00923]
[1776516876811,47.15,76269.62,0.0,-0.99994,0.0,0.00921]
[1776516877855,47.15,76269.62,0.0,-0.99994,0.0,0.00921]
[1776516877937,47.15,76269.62,0.0,-0.99994,0.0,0.00921]
[1776516878307,47.15,76269.62,0.0,-0.99994,0.0,0.00921]
[1776516878442,47.15,76269.03,0.0,-0.99994,0.0,0.0092]
[1776516878682,47.15,76269.03,0.0,-0.99994,0.0,0.0092]
[1776516878825,47.15,76263.38,0.0,-0.99994,0.0,0.00908]
[1776516879831,47.15,76261.57,0.0,-0.99994,0.0,0.00904]
[1776516882665,47.15,76260.92,0.0,-0.99994,0.0,0.00903]
[1776516883345,47.15,76260.92,0.0,-0.99994,0.0,0.00903]
[1776516883399,47.15,76259.82,0.0,-0.99994,0.0,0.009]
[1776516884140,47.15,76259.82,0.0,-0.99994,0.0,0.009]
[1776516884201,47.15,76259.82,0.0,-0.99994,0.0,0.009]
[1776516884218,47.15,76259.82,0.0,-0.99994,0.0,0.009]
[1776516884435,47.15,76259.15,0.0,-0.99994,0.0,0.00899]
[1776516888894,47.15,76261.2,0.0,-0.99994,0.0,0.00903]
[1776516889901,47.15,76263.34,0.0,-0.99994,0.0,0.00908]
[1776516891916,47.15,76262.25,0.0,-0.99994,0.0,0.00905]
[1776516893490,47.15,76262.32,0.0,-0.99994,0.0,0.00906]
[1776516893590,47.15,76262.32,0.0,-0.99994,0.0,0.00906]
[1776516893691,47.15,76262.32,0.0,-0.99994,0.0,0.00906]
[1776516895944,47.15,76256.2,0.0,-0.99994,0.0,0.00893]
[1776516896950,47.15,76253.72,0.0,-0.99994,0.0,0.00888]
[1776516900981,47.15,76255.99,0.0,-0.99994,0.0,0.00892]
[1776516907021,47.15,76255.39,0.0,-0.99994,0.0,0.00891]
[1776516909035,47.15,76265.87,0.0,-0.99994,0.0,0.00913]
[1776516910042,47.15,76270.79,0.0,-0.99994,0.0,0.00923]
[1776516911049,47.15,76271.95,0.0,-0.99994,0.0,0.00926]
[1776516912956,47.15,76272.54,0.0,-0.99994,0.0,0.00927]
[1776516912985,47.15,76272.54,0.0,-0.99994,0.0,0.00927]
[1776516913091,47.15,76272.54,0.0,-0.99994,0.0,0.00927]
[1776516913189,47.15,76272.54,0.0,-0.99994,0.0,0.00927]
[1776516922126,47.15,76264.4,0.0,-0.99994,0.0,0.0091]
[1776516923133,47.15,76261.31,0.0,-0.99994,0.0,0.00903]
[1776516924139,47.15,76259.16,0.0,-0.99994,0.0,0.00899]
[1776516924768,47.15,76259.16,0.0,-0.99994,0.0,0.00899]
[1776516924843,47.15,76259.16,0.0,-0.99994,0.0,0.00899]
[1776516924936,47.15,76259.16,0.0,-0.99994,0.0,0.00899]
[1776516927161,47.15,76265.68,0.0,-0.99994,0.0,0.00913]
[1776516928167,47.15,76268.11,0.0,-0.99994,0.0,0.00918]
[1776516928744,47.15,76268.11,0.0,-0.99994,0.0,0.00918]
[1776516928843,47.15,76268.11,0.0,-0.99994,0.0,0.00918]
[1776516928937,47.15,76268.11,0.0,-0.99994,0.0,0.00918]
[1776516930182,47.15,76272.41,0.0,-0.99994,0.0,0.00927]
[1776516931189,47.15,76279.61,0.0,-0.99994,0.0,0.00936]
[1776516932196,47.15,76279.52,0.0,-0.99994,0.0,0.00936]
[1776516933172,47.15,76279.52,0.0,-0.99994,0.0,0.00936]
[1776516933235,47.15,76279.52,0.0,-0.99994,0.0,0.00936]
[1776516933338,47.15,76279.52,0.0,-0.99994,0.0,0.00936]
[1776516933446,47.15,76279.52,0.0,-0.99994,0.0,0.00936]
[1776516933554,47.15,76279.48,0.0,-0.99994,0.0,0.00935]
[1776516933661,47.15,76279.48,0.0,-0.99994,0.0,0.00935]
[1776516934060,47.15,76279.48,0.0,-0.99994,0.0,0.00935]
[1776516937230,47.15,76281.53,0.0,-0.99993,0.0,0.0094]
[1776516942266,47.15,76281.27,0.0,-0.99993,0.0,0.00939]
[1776516944234,47.15,76281.27,0.0,-0.99993,0.0,0.00939]
[1776516944303,47.15,76281.27,0.0,-0.99993,0.0,0.00939]
[1776516944410,47.15,76281.27,0.0,-0.99993,0.0,0.00939]
[1776516944437,47.15,76281.27,0.0,-0.99993,0.0,0.00939]
[1776516946294,47.15,76290.04,0.0,-0.99993,0.0,0.00958]
[1776516947301,47.15,76283.71,0.0,-0.99993,0.0,0.00945]
[1776516948308,47.15,76279.07,0.0,-0.99994,0.0,0.00935]
[1776516949314,47.15,76276.89,0.0,-0.99994,0.0,0.0093]
[1776516949798,47.15,76276.89,0.0,-0.99994,0.0,0.0093]
[1776516949834,47.15,76276.89,0.0,-0.99994,0.0,0.0093]
[1776516949942,47.15,76276.89,0.0,-0.99994,0.0,0.0093]
[1776516949947,47.15,76276.89,0.0,-0.99994,0.0,0.0093]
[1776516950192,47.15,76276.89,0.0,-0.99994,0.0,0.0093]
[1776516954353,47.15,76275.04,0.0,-0.99994,0.0,0.00926]
[1776516955362,47.15,76272.45,0.0,-0.99994,0.0,0.0092]
[1776516956713,47.15,76272.66,0.0,-0.99994,0.0,0.00921]
[1776516956764,47.15,76272.66,0.0,-0.99994,0.0,0.00921]
[1776516956872,47.15,76272.66,0.0,-0.99994,0.0,0.00921]
[1776516956936,47.15,76272.66,0.0,-0.99994,0.0,0.00921]
[1776516963418,47.15,76272.41,0.0,-0.99994,0.0,0.0092]
[1776516964988,47.15,76272.28,0.0,-0.99994,0.0,0.0092]
[1776516965042,47.15,76272.28,0.0,-0.99994,0.0,0.0092]
[1776516965200,47.15,76272.28,0.0,-0.99994,0.0,0.0092]
[1776516969459,47.15,76273.64,0.0,-0.99994,0.0,0.00923]
[1776516971189,47.15,76274.09,0.0,-0.99994,0.0,0.00924]
[1776516971293,47.15,76274.09,0.0,-0.99994,0.0,0.00924]
[1776516971400,47.15,76274.09,0.0,-0.99994,0.0,0.00924]
[1776516971437,47.15,76274.09,0.0,-0.99994,0.0,0.00924]
[1776516974495,47.15,76275.74,0.0,-0.99994,0.0,0.00927]
[1776516975502,47.15,76282.95,0.0,-0.99993,0.0,0.00943]
[1776516975709,47.15,76282.95,0.0,-0.99993,0.0,0.00943]
[1776516975771,47.15,76282.95,0.0,-0.99993,0.0,0.00943]
[1776516975879,47.15,76282.95,0.0,-0.99993,0.0,0.00943]
[1776516975942,47.15,76282.95,0.0,-0.99993,0.0,0.00943]
[1776516977516,47.15,76282.52,0.0,-0.99993,0.0,0.00942]
[1776516980460,47.15,76283.26,0.0,-0.99993,0.0,0.00944]
[1776516980841,47.15,76283.91,0.0,-0.99993,0.0,0.00945]
[1776516980852,47.15,76233.33,0.0,-0.99994,0.0,0.00841]
[1776516981544,47.15,76224.76,0.0,-0.99994,0.0,0.00825]
[1776516982551,47.15,76223.61,0.0,-0.99994,0.0,0.00822]
[1776516983569,47.15,76223.61,0.0,-0.99994,0.0,0.00822]
[1776516983637,47.15,76224.83,0.0,-0.99994,0.0,0.00825]
[1776516984694,47.15,76224.83,0.0,-0.99994,0.0,0.00825]
[1776516984941,47.15,76224.83,0.0,-0.99994,0.0,0.00825]
[1776516984949,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985711,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985741,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985827,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985852,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985879,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985901,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516985947,47.15,76224.81,0.0,-0.99994,0.0,0.00825]
[1776516986728,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516986755,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516986937,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987067,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987178,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987192,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987284,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987394,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987437,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987502,47.15,76224.64,0.0,-0.99994,0.0,0.00824]
[1776516987495,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516987609,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516987695,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516987725,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516987832,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516987936,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516987941,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516988049,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516988069,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516988191,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516988193,47.15,76228.02,0.0,-0.99994,0.0,0.00831]
[1776516990406,47.15,76229.67,0.0,-0.99994,0.0,0.00834]
[1776516990442,47.15,76229.67,0.0,-0.99994,0.0,0.00834]
[1776516990474,47.15,76229.67,0.0,-0.99994,0.0,0.00834]
[1776516990446,47.15,76229.92,0.0,-0.99994,0.0,0.00835]
[1776516990573,47.15,76229.92,0.0,-0.99994,0.0,0.00835]
[1776516990669,47.15,76229.92,0.0,-0.99994,0.0,0.00835]
[1776516990689,47.15,76229.92,0.0,-0.99994,0.0,0.00835]
[1776516990790,47.15,76229.99,0.0,-0.99994,0.0,0.00835]
[1776516991688,47.15,76229.99,0.0,-0.99994,0.0,0.00835]
[1776516991938,47.15,76229.99,0.0,-0.99994,0.0,0.00835]
[1776516991958,47.15,76229.99,0.0,-0.99994,0.0,0.00835]
[1776516992058,47.15,76229.99,0.0,-0.99994,0.0,0.00829]
[1776516995692,47.15,76230.22,0.0,-0.99994,0.0,0.00829]
[1776516995934,47.15,76230.22,0.0,-0.99994,0.0,0.00829]
[1776516996040,47.15,76230.22,0.0,-0.99994,0.0,0.00829]
[1776516996174,47.15,76230.22,0.0,-0.99994,0.0,0.00829]
[1776516996201,47.15,76230.22,0.0,-0.99994,0.0,0.00829]
[1776516996282,47.15,76230.22,0.0,-0.99994,0.0,0.00829]
[1776516999696,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776516999937,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000031,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000140,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000193,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000248,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000356,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000441,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000463,47.15,76228.93,0.0,-0.99994,0.0,0.00827]
[1776517000572,47.15,76227.92,0.0,-0.99994,0.0,0.00825]
[1776517000680,47.15,76227.92,0.0,-0.99994,0.0,0.00825]
[1776517000743,47.15,76227.92,0.0,-0.99994,0.0,0.00825]
[1776517001379,47.15,76227.92,0.0,-0.99994,0.0,0.00825]
[1776517001416,47.15,76227.92,0.0,-0.99994,0.0,0.00825]
[1776517001444,47.15,76227.92,0.0,-0.99994,0.0,0.00825]
[1776517001534,47.15,76227.89,0.0,-0.99994,0.0,0.00825]
[1776517006722,47.15,76228.84,0.0,-0.99994,0.0,0.00827]
[1776517011757,47.15,76228.53,0.0,-0.99994,0.0,0.00826]
[1776517017528,47.15,76228.81,0.0,-0.99994,0.0,0.00827]
[1776517020050,47.15,76228.81,0.0,-0.99994,0.0,0.00827]
[1776517020108,47.15,76228.81,0.0,-0.99994,0.0,0.00827]
[1776517020190,47.15,76228.81,0.0,-0.99994,0.0,0.00827]
[1776517020209,47.15,76228.81,0.0,-0.99994,0.0,0.00827]
[1776517021831,47.15,76226.73,0.0,-0.99994,0.0,0.00823]
[1776517022838,47.15,76224.85,0.0,-0.99994,0.0,0.00819]
[1776517024254,47.15,76224.85,0.0,-0.99994,0.0,0.00819]
[1776517024384,47.15,76224.85,0.0,-0.99994,0.0,0.00819]
[1776517024435,47.15,76224.85,0.0,-0.99994,0.0,0.00819]
[1776517024485,47.15,76224.42,0.0,-0.99994,0.0,0.00818]
[1776517029887,47.15,76223.68,0.0,-0.99994,0.0,0.00817]
[1776517031901,47.15,76225.49,0.0,-0.99994,0.0,0.0082]
[1776517033537,47.15,76225.49,0.0,-0.99994,0.0,0.0082]
[1776517033547,47.15,76225.49,0.0,-0.99994,0.0,0.0082]
[1776517033659,47.15,76226.34,0.0,-0.99994,0.0,0.00822]
[1776517033691,47.15,76226.34,0.0,-0.99994,0.0,0.00822]
[1776517033914,47.15,76227.63,0.0,-0.99994,0.0,0.00824]
[1776517036941,47.15,76224.84,0.0,-0.99994,0.0,0.00819]
[1776517041976,47.15,76224.61,0.0,-0.99994,0.0,0.00819]
[1776517052050,47.15,76230.52,0.0,-0.99994,0.0,0.00824]
[1776517053057,47.15,76235.51,0.0,-0.99994,0.0,0.00834]
[1776517054243,47.15,76235.51,0.0,-0.99994,0.0,0.00834]
[1776517054278,47.15,76235.51,0.0,-0.99994,0.0,0.00834]
[1776517054386,47.15,76235.51,0.0,-0.99994,0.0,0.00834]
[1776517054438,47.15,76235.51,0.0,-0.99994,0.0,0.00834]
[1776517054457,47.15,76235.56,0.0,-0.99994,0.0,0.00834]
[1776517062120,47.15,76236.47,0.0,-0.99994,0.0,0.00836]
[1776517068433,47.15,76236.27,0.0,-0.99994,0.0,0.00835]
[1776517068536,47.15,76236.27,0.0,-0.99994,0.0,0.00835]
[1776517068534,47.15,76236.27,0.0,-0.99994,0.0,0.00835]
[1776517068665,47.15,76236.27,0.0,-0.99994,0.0,0.00835]
[1776517068690,47.15,76236.27,0.0,-0.99994,0.0,0.00835]
[1776517069169,47.15,76238.01,0.0,-0.99994,0.0,0.00838]
[1776517074204,47.15,76239.47,0.0,-0.99994,0.0,0.00841]
[1776517075306,47.15,76239.47,0.0,-0.99994,0.0,0.00841]
[1776517075409,47.15,76239.47,0.0,-0.99994,0.0,0.00841]
[1776517075435,47.15,76239.47,0.0,-0.99994,0.0,0.00841]
[1776517075510,47.15,76239.68,0.0,-0.99994,0.0,0.00842]
[1776517081253,47.15,76240.24,0.0,-0.99994,0.0,0.00843]
[1776517083142,47.15,76240.56,0.0,-0.99994,0.0,0.00843]
[1776517083178,47.15,76240.56,0.0,-0.99994,0.0,0.00843]
[1776517083188,47.15,76240.56,0.0,-0.99994,0.0,0.00843]
[1776517083267,47.15,76241.91,0.0,-0.99994,0.0,0.00846]
[1776517088302,47.15,76248.15,0.0,-0.99994,0.0,0.00858]
[1776517089309,47.15,76253.8,0.0,-0.99994,0.0,0.0087]
[1776517090822,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517090872,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517090980,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517091087,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517091191,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517091301,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517091404,47.15,76252.68,0.0,-0.99994,0.0,0.00867]
[1776517091504,47.15,76252.76,0.0,-0.99994,0.0,0.00868]
[1776517091892,47.15,76252.76,0.0,-0.99994,0.0,0.00868]
[1776517093336,47.15,76249.44,0.0,-0.99994,0.0,0.00861]
[1776517094344,47.15,76247.86,0.0,-0.99994,0.0,0.00858]
[1776517100386,47.15,76248.69,0.0,-0.99994,0.0,0.00859]
[1776517107435,47.15,76249.28,0.0,-0.99994,0.0,0.00861]
[1776517109449,47.15,76247.3,0.0,-0.99994,0.0,0.00857]
[1776517110880,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517110936,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517110981,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111089,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111192,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111196,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111303,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111408,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111437,47.15,76245.89,0.0,-0.99994,0.0,0.00854]
[1776517111463,47.15,76243.14,0.0,-0.99994,0.0,0.00843]
[1776517116498,47.15,76243.8,0.0,-0.99994,0.0,0.00844]
[1776517121532,47.15,76243.63,0.0,-0.99994,0.0,0.00844]
[1776517123593,47.15,76243.63,0.0,-0.99994,0.0,0.00844]
[1776517123647,47.15,76243.63,0.0,-0.99994,0.0,0.00844]
[1776517123635,47.15,76243.63,0.0,-0.99994,0.0,0.00844]
[1776517123690,47.15,76243.63,0.0,-0.99994,0.0,0.00844]
[1776517125560,47.15,76243.56,0.0,-0.99994,0.0,0.00843]
[1776517129589,47.15,76245.38,0.0,-0.99994,0.0,0.00847]
[1776517129937,47.15,76245.38,0.0,-0.99994,0.0,0.00847]
[1776517130040,47.15,76245.38,0.0,-0.99994,0.0,0.00847]
[1776517130193,47.15,76245.38,0.0,-0.99994,0.0,0.00847]
[1776517130596,47.15,76246.36,0.0,-0.99994,0.0,0.00849]
[1776517135630,47.15,76246.5,0.0,-0.99994,0.0,0.00849]
[1776517141673,47.15,76246.51,0.0,-0.99994,0.0,0.00849]
[1776517145868,47.15,76246.41,0.0,-0.99994,0.0,0.00849]
[1776517145879,47.15,76246.41,0.0,-0.99994,0.0,0.00849]
[1776517145942,47.15,76246.41,0.0,-0.99994,0.0,0.00849]
[1776517145980,47.15,76246.41,0.0,-0.99994,0.0,0.00849]
[1776517152750,47.15,76246.23,0.0,-0.99994,0.0,0.00849]
[1776517157280,47.15,76244.94,0.0,-0.99994,0.0,0.00846]
[1776517157373,47.15,76244.94,0.0,-0.99994,0.0,0.00846]
[1776517157438,47.15,76244.94,0.0,-0.99994,0.0,0.00846]
[1776517157484,47.15,76244.56,0.0,-0.99994,0.0,0.00845]
[1776517162819,47.15,76244.28,0.0,-0.99994,0.0,0.00845]
[1776517164450,47.15,76244.28,0.0,-0.99994,0.0,0.00845]
[1776517164542,47.15,76244.28,0.0,-0.99994,0.0,0.00845]
[1776517164649,47.15,76244.28,0.0,-0.99994,0.0,0.00845]
[1776517164694,47.15,76244.28,0.0,-0.99994,0.0,0.00845]
[1776517164643,47.15,76244.17,0.0,-0.99994,0.0,0.00845]
[1776517164834,47.15,76244.35,0.0,-0.99994,0.0,0.00845]
[1776517171452,47.15,76244.31,0.0,-0.99994,0.0,0.00845]
[1776517171500,47.15,76244.31,0.0,-0.99994,0.0,0.00845]
[1776517171689,47.15,76244.31,0.0,-0.99994,0.0,0.00845]
[1776517171600,47.15,76243.49,0.0,-0.99994,0.0,0.00837]
[1776517172893,47.15,76239.16,0.0,-0.99994,0.0,0.00829]
[1776517173900,47.15,76235.45,0.0,-0.99994,0.0,0.00822]
[1776517175618,47.15,76235.45,0.0,-0.99994,0.0,0.00822]
[1776517175686,47.15,76235.45,0.0,-0.99994,0.0,0.00822]
[1776517175708,47.15,76235.45,0.0,-0.99994,0.0,0.00822]
[1776517175815,47.15,76235.11,0.0,-0.99994,0.0,0.00821]
[1776517175925,47.15,76235.11,0.0,-0.99994,0.0,0.00821]
[1776517175936,47.15,76235.11,0.0,-0.99994,0.0,0.00821]
[1776517176027,47.15,76235.11,0.0,-0.99994,0.0,0.00821]
[1776517181463,47.15,76234.54,0.0,-0.99994,0.0,0.0082]
[1776517181506,47.15,76234.54,0.0,-0.99994,0.0,0.0082]
[1776517181691,47.15,76234.54,0.0,-0.99994,0.0,0.0082]
[1776517181562,47.15,76234.18,0.0,-0.99994,0.0,0.0082]
[1776517182963,47.15,76232.62,0.0,-0.99994,0.0,0.00817]
[1776517187926,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517187935,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188007,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188117,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188191,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188228,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188335,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188438,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188570,47.15,76231.9,0.0,-0.99994,0.0,0.00815]
[1776517188672,47.15,76230.46,0.0,-0.99994,0.0,0.00812]
[1776517190012,47.15,76232.86,0.0,-0.99994,0.0,0.00817]
[1776517191019,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517191936,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192194,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192300,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192411,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192435,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192539,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192565,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192688,47.15,76234.85,0.0,-0.99994,0.0,0.00821]
[1776517192640,47.15,76235.32,0.0,-0.99994,0.0,0.00822]
[1776517193033,47.15,76239.16,0.0,-0.99994,0.0,0.00829]
[1776517194039,47.15,76242.37,0.0,-0.99994,0.0,0.00835]
[1776517195052,47.15,76240.65,0.0,-0.99994,0.0,0.00832]
[1776517196838,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517196945,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197052,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197240,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197267,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197373,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197435,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197497,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197605,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197688,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197705,47.15,76240.39,0.0,-0.99994,0.0,0.00831]
[1776517197706,47.15,76240.04,0.0,-0.99994,0.0,0.00831]
[1776517200939,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201190,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201297,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201405,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201436,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201513,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201620,47.15,76239.75,0.0,-0.99994,0.0,0.0083]
[1776517201721,47.15,76236.58,0.0,-0.99994,0.0,0.00824]
[1776517202406,47.15,76236.58,0.0,-0.99994,0.0,0.00824]
[1776517202508,47.15,76230.69,0.0,-0.99994,0.0,0.00813]
[1776517203114,47.15,76226.86,0.0,-0.99994,0.0,0.00806]
[1776517205128,47.15,76232.4,0.0,-0.99994,0.0,0.00816]
[1776517206135,47.15,76233.7,0.0,-0.99994,0.0,0.00819]
[1776517207142,47.15,76236.9,0.0,-0.99994,0.0,0.00825]
[1776517208149,47.15,76238.61,0.0,-0.99994,0.0,0.00828]
[1776517213184,47.15,76238.84,0.0,-0.99994,0.0,0.00828]
[1776517216209,47.15,76240.37,0.0,-0.99994,0.0,0.00831]
[1776517217364,47.15,76241.81,0.0,-0.99994,0.0,0.00834]
[1776517219230,47.15,76243.26,0.0,-0.99994,0.0,0.00837]
[1776517221244,47.15,76244.38,0.0,-0.99994,0.0,0.00839]
[1776517224265,47.15,76239.42,0.0,-0.99994,0.0,0.0083]
[1776517224864,47.15,76239.42,0.0,-0.99994,0.0,0.0083]
[1776517225092,47.15,76239.42,0.0,-0.99994,0.0,0.0083]
[1776517225272,47.15,76213.42,0.0,-0.99995,0.0,0.00781]
[1776517226279,47.15,76206.96,0.0,-0.99995,0.0,0.00769]
[1776517227302,47.15,76210.64,0.0,-0.99995,0.0,0.00776]
[1776517228432,47.15,76210.64,0.0,-0.99995,0.0,0.00776]
[1776517229637,47.15,76212.0,0.0,-0.99995,0.0,0.00778]
[1776517229692,47.15,76212.0,0.0,-0.99995,0.0,0.00778]
[1776517229732,47.15,76212.04,0.0,-0.99995,0.0,0.00778]
[1776517231330,47.15,76207.06,0.0,-0.99995,0.0,0.00764]
[1776517234942,47.15,76206.67,0.0,-0.99995,0.0,0.00763]
[1776517234985,47.15,76206.67,0.0,-0.99995,0.0,0.00763]
[1776517235092,47.15,76206.67,0.0,-0.99995,0.0,0.00763]
[1776517235191,47.15,76206.67,0.0,-0.99995,0.0,0.00763]
[1776517236365,47.15,76201.41,0.0,-0.99995,0.0,0.00754]
[1776517237372,47.15,76195.93,0.0,-0.99995,0.0,0.00744]
[1776517239386,47.15,76196.19,0.0,-0.99995,0.0,0.00745]
[1776517240393,47.15,76200.49,0.0,-0.99995,0.0,0.00752]
[1776517241400,47.15,76202.29,0.0,-0.99995,0.0,0.00756]
[1776517243414,47.15,76205.83,0.0,-0.99995,0.0,0.00762]
[1776517244212,47.15,76205.83,0.0,-0.99995,0.0,0.00762]
[1776517244318,47.15,76205.83,0.0,-0.99995,0.0,0.00762]
[1776517244425,47.15,76205.83,0.0,-0.99995,0.0,0.00762]
[1776517244437,47.15,76205.83,0.0,-0.99995,0.0,0.00762]
[1776517246123,47.15,76208.55,0.0,-0.99995,0.0,0.00767]
[1776517246191,47.15,76208.55,0.0,-0.99995,0.0,0.00767]
[1776517246230,47.15,76208.55,0.0,-0.99995,0.0,0.00767]
[1776517246437,47.15,76208.55,0.0,-0.99995,0.0,0.00767]
[1776517246526,47.15,76206.05,0.0,-0.99995,0.0,0.00762]
[1776517252477,47.15,76207.24,0.0,-0.99995,0.0,0.00764]
[1776517255497,47.15,76204.87,0.0,-0.99995,0.0,0.0076]
[1776517258519,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259078,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259136,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259196,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259660,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259693,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259767,47.15,76202.23,0.0,-0.99995,0.0,0.00755]
[1776517259761,47.15,76201.38,0.0,-0.99995,0.0,0.00754]
[1776517259937,47.15,76201.38,0.0,-0.99995,0.0,0.00754]
[1776517260533,47.15,76200.89,0.0,-0.99995,0.0,0.00753]
[1776517261540,47.15,76199.15,0.0,-0.99995,0.0,0.0075]
[1776517266575,47.15,76197.57,0.0,-0.99995,0.0,0.00747]
[1776517269989,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270085,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270196,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270197,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270305,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270416,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270439,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270610,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270626,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270690,47.15,76196.31,0.0,-0.99995,0.0,0.00745]
[1776517270726,47.15,76195.85,0.0,-0.99995,0.0,0.00744]
[1776517276647,47.15,76193.69,0.0,-0.99995,0.0,0.00741]
[1776517277657,47.15,76193.69,0.0,-0.99995,0.0,0.00741]
[1776517277689,47.15,76193.69,0.0,-0.99995,0.0,0.00741]
[1776517277746,47.15,76193.69,0.0,-0.99995,0.0,0.00741]
[1776517277852,47.15,76193.69,0.0,-0.99995,0.0,0.00741]
[1776517277938,47.15,76193.55,0.0,-0.99995,0.0,0.0074]
[1776517278808,47.15,76193.55,0.0,-0.99995,0.0,0.0074]
[1776517278836,47.15,76193.55,0.0,-0.99995,0.0,0.0074]
[1776517278828,47.15,76191.51,0.0,-0.99995,0.0,0.00737]
[1776517278939,47.15,76191.51,0.0,-0.99995,0.0,0.00737]
[1776517278944,47.15,76191.51,0.0,-0.99995,0.0,0.00737]
[1776517279052,47.15,76191.51,0.0,-0.99995,0.0,0.00737]
[1776517279162,47.15,76191.51,0.0,-0.99995,0.0,0.00737]
[1776517279194,47.15,76191.51,0.0,-0.99995,0.0,0.00737]
[1776517279668,47.15,76194.05,0.0,-0.99995,0.0,0.00741]
[1776517280675,47.15,76196.13,0.0,-0.99995,0.0,0.00745]
[1776517285313,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285334,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285434,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285441,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285551,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285657,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285687,47.15,76195.8,0.0,-0.99995,0.0,0.00744]
[1776517285710,47.15,76198.82,0.0,-0.99995,0.0,0.00749]
[1776517287101,47.15,76198.9,0.0,-0.99995,0.0,0.0075]
[1776517287192,47.15,76198.9,0.0,-0.99995,0.0,0.0075]
[1776517287198,47.15,76198.9,0.0,-0.99995,0.0,0.0075]
[1776517287306,47.15,76198.9,0.0,-0.99995,0.0,0.0075]
[1776517287416,47.15,76198.9,0.0,-0.99995,0.0,0.0075]
[1776517287442,47.15,76198.9,0.0,-0.99995,0.0,0.0075]
[1776517287724,47.15,76199.29,0.0,-0.99995,0.0,0.0075]
[1776517291752,47.15,76199.0,0.0,-0.99995,0.0,0.00744]
[1776517299808,47.15,76199.01,0.0,-0.99995,0.0,0.00744]
[1776517304591,47.15,76199.73,0.0,-0.99995,0.0,0.00746]
[1776517304679,47.15,76199.73,0.0,-0.99995,0.0,0.00746]
[1776517304787,47.15,76199.73,0.0,-0.99995,0.0,0.00746]
[1776517304903,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517304940,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305150,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305199,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305222,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305328,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305438,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305545,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305694,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517305751,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517314913,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517316561,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517316662,47.15,76199.48,0.0,-0.99995,0.0,0.00745]
[1776517317111,47.15,76198.97,0.0,-0.99995,0.0,0.00744]
[1776517317202,47.15,76198.97,0.0,-0.99995,0.0,0.00744]
[1776517317305,47.15,76198.97,0.0,-0.99995,0.0,0.00744]
[1776517317355,47.15,76199.56,0.0,-0.99995,0.0,0.00745]
[1776517318591,47.15,76199.56,0.0,-0.99995,0.0,0.00745]
[1776517318835,47.15,76199.56,0.0,-0.99995,0.0,0.00745]
[1776517320962,47.15,76196.02,0.0,-0.99995,0.0,0.00739]
[1776517325996,47.15,76194.96,0.0,-0.99995,0.0,0.00737]
[1776517328910,47.15,76194.8,0.0,-0.99995,0.0,0.00737]
[1776517328944,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329009,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329119,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329196,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329698,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329759,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329865,47.15,76193.25,0.0,-0.99995,0.0,0.00735]
[1776517329852,47.15,76192.3,0.0,-0.99995,0.0,0.00733]
[1776517329938,47.15,76192.3,0.0,-0.99995,0.0,0.00733]
[1776517330026,47.15,76192.1,0.0,-0.99995,0.0,0.00733]
[1776517335061,47.15,76191.49,0.0,-0.99995,0.0,0.00732]
[1776517340096,47.15,76193.7,0.0,-0.99995,0.0,0.00735]
[1776517341549,47.15,76193.7,0.0,-0.99995,0.0,0.00735]
[1776517341679,47.15,76193.7,0.0,-0.99995,0.0,0.00735]
[1776517341766,47.15,76193.7,0.0,-0.99995,0.0,0.00735]
[1776517341874,47.15,76193.7,0.0,-0.99995,0.0,0.00735]
[1776517341867,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517341939,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517341978,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342084,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342194,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342226,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342302,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342409,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342435,47.15,76195.31,0.0,-0.99995,0.0,0.00738]
[1776517342510,47.15,76195.1,0.0,-0.99995,0.0,0.00738]
[1776517344688,47.15,76195.1,0.0,-0.99995,0.0,0.00738]
[1776517344935,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517344983,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345096,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345197,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345204,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345305,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345412,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345435,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517345541,47.15,76196.1,0.0,-0.99995,0.0,0.00739]
[1776517348692,47.15,76196.54,0.0,-0.99995,0.0,0.0074]
[1776517348935,47.15,76196.54,0.0,-0.99995,0.0,0.0074]
[1776517350212,47.15,76197.36,0.0,-0.99995,0.0,0.00742]
[1776517350301,47.15,76197.36,0.0,-0.99995,0.0,0.00742]
[1776517350410,47.15,76197.36,0.0,-0.99995,0.0,0.00742]
[1776517350437,47.15,76197.36,0.0,-0.99995,0.0,0.00742]
[1776517350510,47.15,76196.91,0.0,-0.99995,0.0,0.00741]
[1776517351173,47.15,76196.61,0.0,-0.99995,0.0,0.00735]
[1776517353782,47.15,76196.61,0.0,-0.99995,0.0,0.00735]
[1776517353830,47.15,76196.61,0.0,-0.99995,0.0,0.00735]
[1776517353937,47.15,76196.61,0.0,-0.99995,0.0,0.00735]
[1776517354044,47.15,76196.71,0.0,-0.99995,0.0,0.00735]
[1776517354191,47.15,76196.71,0.0,-0.99995,0.0,0.00735]
[1776517358748,47.15,76195.12,0.0,-0.99995,0.0,0.00733]
[1776517358815,47.15,76195.12,0.0,-0.99995,0.0,0.00733]
[1776517358945,47.15,76195.12,0.0,-0.99995,0.0,0.00733]
[1776517358899,47.15,76195.36,0.0,-0.99995,0.0,0.00733]
[1776517364265,47.15,76195.07,0.0,-0.99995,0.0,0.00732]
[1776517369355,47.15,76196.4,0.0,-0.99995,0.0,0.00735]
[1776517369377,47.15,76196.4,0.0,-0.99995,0.0,0.00735]
[1776517369437,47.15,76196.4,0.0,-0.99995,0.0,0.00735]
[1776517370418,47.15,76196.47,0.0,-0.99995,0.0,0.00735]
[1776517370437,47.15,76196.47,0.0,-0.99995,0.0,0.00735]
[1776517370515,47.15,76196.47,0.0,-0.99995,0.0,0.00735]
[1776517370688,47.15,76196.47,0.0,-0.99995,0.0,0.00735]
[1776517370732,47.15,76196.55,0.0,-0.99995,0.0,0.00735]
[1776517374364,47.15,76196.3,0.0,-0.99995,0.0,0.00735]
[1776517374429,47.15,76196.3,0.0,-0.99995,0.0,0.00735]
[1776517374439,47.15,76196.3,0.0,-0.99995,0.0,0.00735]
[1776517374540,47.15,76204.6,0.0,-0.99995,0.0,0.00749]
[1776517375349,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376538,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376580,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376687,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376796,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376903,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376937,47.15,76215.92,0.0,-0.99995,0.0,0.00769]
[1776517376896,47.15,76217.81,0.0,-0.99995,0.0,0.00772]
[1776517377003,47.15,76217.81,0.0,-0.99995,0.0,0.00772]
[1776517380059,47.15,76217.73,0.0,-0.99995,0.0,0.00772]
[1776517380189,47.15,76217.73,0.0,-0.99995,0.0,0.00772]
[1776517380193,47.15,76217.73,0.0,-0.99995,0.0,0.00772]
[1776517380384,47.15,76220.56,0.0,-0.99995,0.0,0.00777]
[1776517382398,47.15,76218.58,0.0,-0.99995,0.0,0.00774]
[1776517383408,47.15,76218.58,0.0,-0.99995,0.0,0.00774]
[1776517383436,47.15,76218.58,0.0,-0.99995,0.0,0.00774]
[1776517383508,47.15,76218.58,0.0,-0.99995,0.0,0.00774]
[1776517383624,47.15,76218.58,0.0,-0.99995,0.0,0.00774]
[1776517383696,47.15,76218.58,0.0,-0.99995,0.0,0.00774]
[1776517383725,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384059,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384120,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384189,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384240,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384347,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384434,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384453,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384570,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384709,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384776,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384882,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384935,47.15,76221.79,0.0,-0.99995,0.0,0.0078]
[1776517384990,47.15,76222.39,0.0,-0.99995,0.0,0.00781]
[1776517385097,47.15,76222.39,0.0,-0.99995,0.0,0.00781]
[1776517385196,47.15,76222.39,0.0,-0.99995,0.0,0.00781]
[1776517385205,47.15,76222.39,0.0,-0.99995,0.0,0.00781]
[1776517388692,47.15,76222.87,0.0,-0.99995,0.0,0.00782]
[1776517388936,47.15,76222.87,0.0,-0.99995,0.0,0.00782]
[1776517388999,47.15,76222.87,0.0,-0.99995,0.0,0.00782]
[1776517390918,47.15,76222.87,0.0,-0.99995,0.0,0.00782]
[1776517390936,47.15,76222.87,0.0,-0.99995,0.0,0.00782]
[1776517391000,47.15,76222.82,0.0,-0.99995,0.0,0.00781]
[1776517391107,47.15,76222.82,0.0,-0.99995,0.0,0.00781]
[1776517391188,47.15,76222.82,0.0,-0.99995,0.0,0.00781]
[1776517391460,47.15,76223.91,0.0,-0.99995,0.0,0.00783]
[1776517392685,47.15,76223.91,0.0,-0.99995,0.0,0.00783]
[1776517392935,47.15,76223.91,0.0,-0.99995,0.0,0.00783]
[1776517392980,47.15,76223.91,0.0,-0.99995,0.0,0.00783]
[1776517393121,47.15,76224.85,0.0,-0.99995,0.0,0.00785]
[1776517393191,47.15,76224.85,0.0,-0.99995,0.0,0.00785]
[1776517393296,47.15,76224.85,0.0,-0.99995,0.0,0.00785]
[1776517393403,47.15,76224.85,0.0,-0.99995,0.0,0.00785]
[1776517393434,47.15,76224.85,0.0,-0.99995,0.0,0.00785]
[1776517393540,47.15,76224.85,0.0,-0.99995,0.0,0.00785]
[1776517396689,47.15,76225.95,0.0,-0.99995,0.0,0.00787]
[1776517396935,47.15,76225.95,0.0,-0.99995,0.0,0.00787]
[1776517396792,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397043,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397149,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397200,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397307,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397413,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397435,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397747,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397795,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397904,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397936,47.15,76227.73,0.0,-0.99995,0.0,0.0079]
[1776517397891,47.15,76230.68,0.0,-0.99995,0.0,0.00796]
[1776517398510,47.15,76230.79,0.0,-0.99995,0.0,0.00796]
[1776517404910,47.15,76230.74,0.0,-0.99995,0.0,0.00796]
[1776517404921,47.15,76230.74,0.0,-0.99995,0.0,0.00796]
[1776517404938,47.15,76230.74,0.0,-0.99995,0.0,0.00796]
[1776517404916,47.15,76230.2,0.0,-0.99995,0.0,0.00795]
[1776517405559,47.15,76230.31,0.0,-0.99995,0.0,0.00795]
[1776517410753,47.15,76230.29,0.0,-0.99995,0.0,0.00795]
[1776517410989,47.15,76230.29,0.0,-0.99995,0.0,0.00795]
[1776517410791,47.15,76233.19,0.0,-0.99994,0.0,0.00801]
[1776517411071,47.15,76233.19,0.0,-0.99994,0.0,0.00801]
[1776517411177,47.15,76233.19,0.0,-0.99994,0.0,0.00801]
[1776517411187,47.15,76233.19,0.0,-0.99994,0.0,0.00801]
[1776517411602,47.15,76233.9,0.0,-0.99995,0.0,0.00796]
[1776517413615,47.15,76235.8,0.0,-0.99994,0.0,0.008]
[1776517418651,47.15,76237.5,0.0,-0.99994,0.0,0.00803]
[1776517421805,47.15,76237.13,0.0,-0.99994,0.0,0.00802]
[1776517421842,47.15,76237.13,0.0,-0.99994,0.0,0.00802]
[1776517421939,47.15,76237.13,0.0,-0.99994,0.0,0.00802]
[1776517421942,47.15,76230.97,0.0,-0.99995,0.0,0.00791]
[1776517422678,47.15,76223.13,0.0,-0.99995,0.0,0.00777]
[1776517423686,47.15,76223.67,0.0,-0.99995,0.0,0.00777]
[1776517427426,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427445,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427534,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427640,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427696,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427746,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427853,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427937,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427962,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517427954,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517428069,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517428175,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517428193,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517428299,47.15,76223.4,0.0,-0.99995,0.0,0.00777]
[1776517428721,47.15,76222.89,0.0,-0.99995,0.0,0.00776]
[1776517430693,47.15,76222.89,0.0,-0.99995,0.0,0.00776]
[1776517430936,47.15,76222.89,0.0,-0.99995,0.0,0.00776]
[1776517431041,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431150,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431199,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431257,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431363,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431436,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431446,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431553,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431659,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431697,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431770,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431877,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431935,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431988,47.15,76223.18,0.0,-0.99995,0.0,0.00777]
[1776517431978,47.15,76223.27,0.0,-0.99995,0.0,0.00777]
[1776517432122,47.15,76223.27,0.0,-0.99995,0.0,0.00777]
[1776517432198,47.15,76223.27,0.0,-0.99995,0.0,0.00777]
[1776517432229,47.15,76223.27,0.0,-0.99995,0.0,0.00777]
[1776517432336,47.15,76223.27,0.0,-0.99995,0.0,0.00777]
[1776517432749,47.15,76224.01,0.0,-0.99995,0.0,0.00778]
[1776517433435,47.15,76224.01,0.0,-0.99995,0.0,0.00778]
[1776517438791,47.15,76224.18,0.0,-0.99995,0.0,0.00778]
[1776517440805,47.15,76222.88,0.0,-0.99995,0.0,0.00776]
[1776517441812,47.15,76216.17,0.0,-0.99995,0.0,0.00764]
[1776517442819,47.15,76213.29,0.0,-0.99995,0.0,0.00759]
[1776517444833,47.15,76211.65,0.0,-0.99995,0.0,0.00756]
[1776517446846,47.15,76210.87,0.0,-0.99995,0.0,0.00755]
[1776517451881,47.15,76210.55,0.0,-0.99995,0.0,0.00754]
[1776517452888,47.15,76206.84,0.0,-0.99995,0.0,0.00748]
[1776517453896,47.15,76203.32,0.0,-0.99995,0.0,0.00741]
[1776517456916,47.15,76202.52,0.0,-0.99995,0.0,0.0074]
[1776517462961,47.15,76202.13,0.0,-0.99995,0.0,0.00739]
[1776517463968,47.15,76201.38,0.0,-0.99995,0.0,0.00738]
[1776517465983,47.15,76200.28,0.0,-0.99995,0.0,0.00736]
[1776517466691,47.15,76200.28,0.0,-0.99995,0.0,0.00736]
[1776517466797,47.15,76200.28,0.0,-0.99995,0.0,0.00736]
[1776517466905,47.15,76200.28,0.0,-0.99995,0.0,0.00736]
[1776517466938,47.15,76200.28,0.0,-0.99995,0.0,0.00736]
[1776517466990,47.15,76194.22,0.0,-0.99995,0.0,0.00726]
[1776517467997,47.15,76190.39,0.0,-0.99995,0.0,0.00719]
[1776517469003,47.15,76189.1,0.0,-0.99995,0.0,0.00717]
[1776517474038,47.15,76185.33,0.0,-0.99995,0.0,0.00706]
[1776517475046,47.15,76183.66,0.0,-0.99995,0.0,0.00703]
[1776517477060,47.15,76182.88,0.0,-0.99995,0.0,0.00702]
[1776517478067,47.15,76177.07,0.0,-0.99995,0.0,0.00692]
[1776517479075,47.15,76175.18,0.0,-0.99995,0.0,0.00689]
[1776517481088,47.15,76174.1,0.0,-0.99995,0.0,0.00687]
[1776517484109,47.15,76178.97,0.0,-0.99995,0.0,0.00695]
[1776517485116,47.15,76180.97,0.0,-0.99995,0.0,0.00699]
[1776517486951,47.15,76182.59,0.0,-0.99995,0.0,0.00701]
[1776517487130,47.15,76183.8,0.0,-0.99995,0.0,0.00703]
[1776517490151,47.15,76182.23,0.0,-0.99995,0.0,0.00701]
[1776517495186,47.15,76182.42,0.0,-0.99995,0.0,0.00701]
[1776517499213,47.15,76183.7,0.0,-0.99995,0.0,0.00703]
[1776517501228,47.15,76184.61,0.0,-0.99995,0.0,0.00705]
[1776517506263,47.15,76185.21,0.0,-0.99995,0.0,0.00706]
[1776517508277,47.15,76184.33,0.0,-0.99995,0.0,0.00704]
[1776517509284,47.15,76183.26,0.0,-0.99995,0.0,0.00702]
[1776517512664,47.15,76183.6,0.0,-0.99995,0.0,0.00703]
[1776517518158,47.15,76183.72,0.0,-0.99995,0.0,0.00703]
[1776517522375,47.15,76182.72,0.0,-0.99995,0.0,0.00701]
[1776517527410,47.15,76181.11,0.0,-0.99995,0.0,0.00699]
[1776517529424,47.15,76180.07,0.0,-0.99995,0.0,0.00697]
[1776517530430,47.15,76181.89,0.0,-0.99995,0.0,0.007]
[1776517531438,47.15,76183.71,0.0,-0.99995,0.0,0.00698]
[1776517536477,47.15,76184.28,0.0,-0.99995,0.0,0.00699]
[1776517539498,47.15,76185.46,0.0,-0.99995,0.0,0.00701]
[1776517541512,47.15,76186.51,0.0,-0.99995,0.0,0.00703]
[1776517543526,47.15,76187.95,0.0,-0.99995,0.0,0.00705]
[1776517549568,47.15,76187.44,0.0,-0.99995,0.0,0.00704]
[1776517550575,47.15,76186.02,0.0,-0.99995,0.0,0.00702]
[1776517552589,47.15,76185.1,0.0,-0.99995,0.0,0.007]
[1776517557624,47.15,76184.99,0.0,-0.99995,0.0,0.007]
[1776517558631,47.15,76185.77,0.0,-0.99995,0.0,0.00701]
[1776517561652,47.15,76186.97,0.0,-0.99995,0.0,0.00703]
[1776517562659,47.15,76190.53,0.0,-0.99995,0.0,0.00709]
[1776517563666,47.15,76204.18,0.0,-0.99995,0.0,0.00732]
[1776517564673,47.15,76206.53,0.0,-0.99995,0.0,0.00736]
[1776517566687,47.15,76206.56,0.0,-0.99995,0.0,0.00736]
[1776517573736,47.15,76206.24,0.0,-0.99995,0.0,0.00736]
[1776517576757,47.15,76205.38,0.0,-0.99995,0.0,0.00734]
[1776517587833,47.15,76205.23,0.0,-0.99995,0.0,0.00734]
[1776517592869,47.15,76203.92,0.0,-0.99995,0.0,0.00727]
[1776517593875,47.15,76202.81,0.0,-0.99995,0.0,0.00725]
[1776517598911,47.15,76202.81,0.0,-0.99995,0.0,0.00725]
[1776517603960,47.15,76202.81,0.0,-0.99995,0.0,0.00725]
[1776517608996,47.15,76202.33,0.0,-0.99995,0.0,0.00724]
[1776517611011,47.15,76203.15,0.0,-0.99995,0.0,0.00725]
[1776517617058,47.15,76203.33,0.0,-0.99995,0.0,0.00726]
[1776517618065,47.15,76201.93,0.0,-0.99995,0.0,0.00723]
[1776517621086,47.15,76201.15,0.0,-0.99995,0.0,0.00722]
[1776517626120,47.15,76203.51,0.0,-0.99995,0.0,0.00726]
[1776517631157,47.15,76203.63,0.0,-0.99995,0.0,0.00726]
[1776517638206,47.15,76203.83,0.0,-0.99995,0.0,0.00727]
[1776517643240,47.15,76206.16,0.0,-0.99995,0.0,0.00731]
[1776517646261,47.15,76209.08,0.0,-0.99995,0.0,0.00736]
[1776517647269,47.15,76213.2,0.0,-0.99995,0.0,0.00743]
[1776517648276,47.15,76215.82,0.0,-0.99995,0.0,0.00747]
[1776517652304,47.15,76216.22,0.0,-0.99995,0.0,0.00743]
[1776517657338,47.15,76216.68,0.0,-0.99995,0.0,0.00743]
[1776517661367,47.15,76217.91,0.0,-0.99995,0.0,0.00746]
[1776517666402,47.15,76217.35,0.0,-0.99995,0.0,0.00745]
[1776517668416,47.15,76206.83,0.0,-0.99995,0.0,0.00726]
[1776517669423,47.15,76201.73,0.0,-0.99995,0.0,0.00718]
[1776517671437,47.15,76200.95,0.0,-0.99995,0.0,0.00716]
[1776517673606,47.15,76201.07,0.0,-0.99995,0.0,0.00717]
[1776517673829,47.15,76201.07,0.0,-0.99995,0.0,0.00717]
[1776517674458,47.15,76195.96,0.0,-0.99995,0.0,0.00708]
[1776517675464,47.15,76193.31,0.0,-0.99995,0.0,0.00704]
[1776517676472,47.15,76192.02,0.0,-0.99995,0.0,0.00702]
[1776517679705,47.15,76192.02,0.0,-0.99995,0.0,0.00702]
[1776517683521,47.15,76195.0,0.0,-0.99995,0.0,0.00707]
[1776517684530,47.15,76204.45,0.0,-0.99995,0.0,0.00722]
[1776517685537,47.15,76211.7,0.0,-0.99995,0.0,0.00735]
[1776517688557,47.15,76214.94,0.0,-0.99995,0.0,0.0074]
[1776517691579,47.15,76216.21,0.0,-0.99995,0.0,0.00743]
[1776517695607,47.15,76217.24,0.0,-0.99995,0.0,0.00744]
[1776517700642,47.15,76217.34,0.0,-0.99995,0.0,0.00745]
[1776517704670,47.15,76220.42,0.0,-0.99995,0.0,0.0075]
[1776517705677,47.15,76223.02,0.0,-0.99995,0.0,0.00755]
[1776517706684,47.15,76223.83,0.0,-0.99995,0.0,0.00756]
[1776517707691,47.15,76224.61,0.0,-0.99995,0.0,0.00757]
[1776517709705,47.15,76225.53,0.0,-0.99995,0.0,0.00759]
[1776517713734,47.15,76225.84,0.0,-0.99995,0.0,0.00754]
[1776517714739,47.15,76227.13,0.0,-0.99995,0.0,0.00756]
[1776517716754,47.15,76221.73,0.0,-0.99995,0.0,0.00747]
[1776517717761,47.15,76215.82,0.0,-0.99995,0.0,0.00737]
[1776517718768,47.15,76214.83,0.0,-0.99995,0.0,0.00735]
[1776517723803,47.15,76215.21,0.0,-0.99995,0.0,0.00736]
[1776517728838,47.15,76214.81,0.0,-0.99995,0.0,0.00735]
[1776517733873,47.15,76214.64,0.0,-0.99995,0.0,0.00735]
[1776517739914,47.15,76213.78,0.0,-0.99995,0.0,0.00733]
[1776517741929,47.15,76211.15,0.0,-0.99995,0.0,0.00729]
[1776517742936,47.15,76209.32,0.0,-0.99995,0.0,0.00725]
[1776517746964,47.15,76208.53,0.0,-0.99995,0.0,0.00724]
[1776517749985,47.15,76211.7,0.0,-0.99995,0.0,0.0073]
[1776517755020,47.15,76209.39,0.0,-0.99995,0.0,0.00726]
[1776517756027,47.15,76207.89,0.0,-0.99995,0.0,0.00723]
[1776517759047,47.15,76206.95,0.0,-0.99995,0.0,0.00721]
[1776517764083,47.15,76206.91,0.0,-0.99995,0.0,0.00721]
[1776517770125,47.15,76207.22,0.0,-0.99995,0.0,0.00722]
[1776517772139,47.15,76205.15,0.0,-0.99995,0.0,0.00713]
[1776517773146,47.15,76203.69,0.0,-0.99995,0.0,0.00711]
[1776517776167,47.15,76197.77,0.0,-0.99995,0.0,0.00701]
[1776517777174,47.15,76194.53,0.0,-0.99995,0.0,0.00696]
[1776517778181,47.15,76190.87,0.0,-0.99995,0.0,0.0069]
[1776517779188,47.15,76190.01,0.0,-0.99995,0.0,0.00688]
[1776517780195,47.15,76187.67,0.0,-0.99995,0.0,0.00685]
[1776517785230,47.15,76187.32,0.0,-0.99995,0.0,0.00684]
[1776517790265,47.15,76187.54,0.0,-0.99995,0.0,0.00684]
[1776517791272,47.15,76193.06,0.0,-0.99995,0.0,0.00693]
[1776517792279,47.15,76194.74,0.0,-0.99995,0.0,0.00696]
[1776517795300,47.15,76193.88,0.0,-0.99995,0.0,0.00695]
[1776517799327,47.15,76195.08,0.0,-0.99995,0.0,0.00697]
[1776517800335,47.15,76194.18,0.0,-0.99995,0.0,0.00695]
[1776517803356,47.15,76196.38,0.0,-0.99995,0.0,0.00699]
[1776517806377,47.15,76197.46,0.0,-0.99995,0.0,0.007]
[1776517808391,47.15,76198.41,0.0,-0.99995,0.0,0.00702]
[1776517813426,47.15,76196.79,0.0,-0.99995,0.0,0.00699]
[1776517822489,47.15,76196.08,0.0,-0.99995,0.0,0.00698]
[1776517827525,47.15,76195.34,0.0,-0.99995,0.0,0.00697]
[1776517832560,47.15,76195.45,0.0,-0.99995,0.0,0.00692]
[1776517837595,47.15,76195.76,0.0,-0.99995,0.0,0.00693]
[1776517842630,47.15,76195.42,0.0,-0.99995,0.0,0.00692]
[1776517847665,47.15,76195.77,0.0,-0.99995,0.0,0.00693]
[1776517850686,47.15,76194.45,0.0,-0.99995,0.0,0.00691]
[1776517854714,47.15,76193.68,0.0,-0.99995,0.0,0.00689]
[1776517860756,47.15,76193.71,0.0,-0.99995,0.0,0.00689]
[1776517869819,47.15,76193.77,0.0,-0.99995,0.0,0.00689]
[1776517880900,47.15,76193.71,0.0,-0.99995,0.0,0.00689]
[1776517881906,47.15,76192.57,0.0,-0.99995,0.0,0.00687]
[1776517889963,47.15,76192.36,0.0,-0.99995,0.0,0.00687]
[1776517897019,47.15,76189.8,0.0,-0.99995,0.0,0.00678]
[1776517898026,47.15,76188.34,0.0,-0.99995,0.0,0.00676]
[1776517902057,47.15,76187.09,0.0,-0.99995,0.0,0.00674]
[1776517904071,47.15,76186.29,0.0,-0.99995,0.0,0.00672]
[1776517909106,47.15,76185.87,0.0,-0.99995,0.0,0.00672]
[1776517914141,47.15,76185.54,0.0,-0.99995,0.0,0.00671]
[1776517917162,47.15,76186.42,0.0,-0.99995,0.0,0.00673]
[1776517922198,47.15,76186.09,0.0,-0.99995,0.0,0.00672]
[1776517929247,47.15,76186.12,0.0,-0.99995,0.0,0.00672]
[1776517935289,47.15,76185.94,0.0,-0.99995,0.0,0.00672]
[1776517939317,47.15,76189.76,0.0,-0.99995,0.0,0.00678]
[1776517944352,47.15,76189.75,0.0,-0.99995,0.0,0.00678]
[1776517949387,47.15,76190.24,0.0,-0.99995,0.0,0.00679]
[1776517950394,47.15,76194.05,0.0,-0.99995,0.0,0.00685]
[1776517951401,47.15,76194.72,0.0,-0.99995,0.0,0.00681]
[1776517956436,47.15,76194.5,0.0,-0.99995,0.0,0.00681]
[1776517969527,47.15,76194.46,0.0,-0.99995,0.0,0.00681]
[1776517974562,47.15,76194.89,0.0,-0.99995,0.0,0.00681]
[1776517979597,47.15,76195.48,0.0,-0.99995,0.0,0.00682]
[1776517981611,47.15,76207.51,0.0,-0.99995,0.0,0.00702]
[1776517982618,47.15,76213.19,0.0,-0.99995,0.0,0.00711]
[1776517983625,47.15,76214.31,0.0,-0.99995,0.0,0.00713]
[1776517989667,47.15,76214.06,0.0,-0.99995,0.0,0.00713]
[1776517998730,47.15,76213.56,0.0,-0.99995,0.0,0.00712]
[1776518004771,47.15,76213.28,0.0,-0.99995,0.0,0.00712]
[1776518011821,47.15,76212.51,0.0,-0.99995,0.0,0.00705]
[1776518013835,47.15,76211.1,0.0,-0.99995,0.0,0.00703]
[1776518014842,47.15,76206.33,0.0,-0.99995,0.0,0.00695]
[1776518015849,47.15,76204.65,0.0,-0.99995,0.0,0.00692]
[1776518016855,47.15,76203.62,0.0,-0.99995,0.0,0.0069]
[1776518019877,47.15,76202.63,0.0,-0.99995,0.0,0.00689]
[1776518020884,47.15,76200.53,0.0,-0.99995,0.0,0.00685]
[1776518021891,47.15,76194.67,0.0,-0.99995,0.0,0.00676]
[1776518022898,47.15,76192.46,0.0,-0.99995,0.0,0.00673]
[1776518027934,47.15,76191.09,0.0,-0.99995,0.0,0.0067]
[1776518028941,47.15,76189.41,0.0,-0.99995,0.0,0.00668]
[1776518029948,47.15,76188.56,0.0,-0.99995,0.0,0.00666]
[1776518030955,47.15,76187.72,0.0,-0.99995,0.0,0.00665]
[1776518033976,47.15,76186.95,0.0,-0.99995,0.0,0.00664]
[1776518038010,47.15,76186.19,0.0,-0.99995,0.0,0.00663]
[1776518043046,47.15,76186.15,0.0,-0.99995,0.0,0.00663]
[1776518048081,47.15,76186.02,0.0,-0.99995,0.0,0.00662]
[1776518052109,47.15,76193.18,0.0,-0.99995,0.0,0.00674]
[1776518053116,47.15,76196.17,0.0,-0.99995,0.0,0.00678]
[1776518054123,47.15,76195.59,0.0,-0.99995,0.0,0.00677]
[1776518056137,47.15,76193.55,0.0,-0.99995,0.0,0.00674]
[1776518062179,47.15,76193.15,0.0,-0.99995,0.0,0.00674]
[1776518063186,47.15,76193.93,0.0,-0.99995,0.0,0.00675]
[1776518064193,47.15,76194.68,0.0,-0.99995,0.0,0.00676]
[1776518070235,47.15,76195.15,0.0,-0.99995,0.0,0.00677]
[1776518075272,47.15,76194.25,0.0,-0.99995,0.0,0.0067]
[1776518081314,47.15,76193.69,0.0,-0.99995,0.0,0.0067]
[1776518087361,47.15,76193.63,0.0,-0.99995,0.0,0.00669]
[1776518092391,47.15,76193.66,0.0,-0.99995,0.0,0.0067]
[1776518096419,47.15,76191.97,0.0,-0.99995,0.0,0.00667]
[1776518100447,47.15,76194.33,0.0,-0.99995,0.0,0.00671]
[1776518103468,47.15,76195.46,0.0,-0.99995,0.0,0.00672]
[1776518111524,47.15,76195.15,0.0,-0.99995,0.0,0.00672]
[1776518112530,47.15,76188.65,0.0,-0.99995,0.0,0.00662]
[1776518113537,47.15,76186.16,0.0,-0.99995,0.0,0.00658]
[1776518115551,47.15,76183.18,0.0,-0.99996,0.0,0.00653]
[1776518116559,47.15,76179.56,0.0,-0.99996,0.0,0.00648]
[1776518120587,47.15,76181.28,0.0,-0.99996,0.0,0.0065]
[1776518121594,47.15,76182.41,0.0,-0.99996,0.0,0.00652]
[1776518122600,47.15,76181.62,0.0,-0.99996,0.0,0.00651]
[1776518125621,47.15,76179.86,0.0,-0.99996,0.0,0.00648]
[1776518126629,47.15,76178.82,0.0,-0.99996,0.0,0.00646]
[1776518128643,47.15,76172.37,0.0,-0.99996,0.0,0.00637]
[1776518130657,47.15,76171.52,0.0,-0.99996,0.0,0.00635]
[1776518137706,47.15,76171.37,0.0,-0.99996,0.0,0.0063]
[1776518142742,47.15,76171.29,0.0,-0.99996,0.0,0.0063]
[1776518146771,47.15,76168.77,0.0,-0.99996,0.0,0.00627]
[1776518150799,47.15,76167.61,0.0,-0.99996,0.0,0.00625]
[1776518154569,47.15,76165.24,0.0,-0.99996,0.0,0.00621]
[1776518154827,47.15,76168.15,0.0,-0.99996,0.0,0.00626]
[1776518156841,47.15,76165.7,0.0,-0.99996,0.0,0.00622]
[1776518159862,47.15,76164.44,0.0,-0.99996,0.0,0.0062]
[1776518160870,47.15,76162.19,0.0,-0.99996,0.0,0.00617]
[1776518161877,47.15,76161.0,0.0,-0.99996,0.0,0.00615]
[1776518165905,47.15,76163.46,0.0,-0.99996,0.0,0.00619]
[1776518166912,47.15,76165.76,0.0,-0.99996,0.0,0.00622]
[1776518173961,47.15,76165.23,0.0,-0.99996,0.0,0.00621]
[1776518178997,47.15,76165.15,0.0,-0.99996,0.0,0.00621]
[1776518182022,47.15,76161.05,0.0,-0.99996,0.0,0.00615]
[1776518183029,47.15,76156.62,0.0,-0.99996,0.0,0.00609]
[1776518184688,47.15,76156.62,0.0,-0.99996,0.0,0.00609]
[1776518184795,47.15,76156.69,0.0,-0.99996,0.0,0.00609]
[1776518184901,47.15,76156.69,0.0,-0.99996,0.0,0.00609]
[1776518185009,47.15,76156.69,0.0,-0.99996,0.0,0.00609]
[1776518185115,47.15,76156.69,0.0,-0.99996,0.0,0.00609]
[1776518187057,47.15,76154.19,0.0,-0.99996,0.0,0.00605]
[1776518188700,47.15,76153.08,0.0,-0.99996,0.0,0.00604]
[1776518189071,47.15,76150.98,0.0,-0.99996,0.0,0.00601]
[1776518190078,47.15,76148.55,0.0,-0.99996,0.0,0.00597]
[1776518191085,47.15,76146.83,0.0,-0.99996,0.0,0.0059]
[1776518194106,47.15,76145.72,0.0,-0.99996,0.0,0.00589]
[1776518197126,47.15,76143.01,0.0,-0.99996,0.0,0.00585]
[1776518199141,47.15,76139.53,0.0,-0.99996,0.0,0.0058]
[1776518200148,47.15,76138.28,0.0,-0.99996,0.0,0.00578]
[1776518202162,47.15,76137.08,0.0,-0.99996,0.0,0.00577]
[1776518203169,47.15,76135.79,0.0,-0.99996,0.0,0.00575]
[1776518206190,47.15,76134.33,0.0,-0.99996,0.0,0.00573]
[1776518207197,47.15,76132.98,0.0,-0.99996,0.0,0.00571]
[1776518210218,47.15,76135.99,0.0,-0.99996,0.0,0.00575]
[1776518212232,47.15,76134.77,0.0,-0.99996,0.0,0.00573]
[1776518213240,47.15,76134.08,0.0,-0.99996,0.0,0.00573]
[1776518214247,47.15,76132.57,0.0,-0.99996,0.0,0.0057]
[1776518215254,47.15,76131.55,0.0,-0.99996,0.0,0.00569]
[1776518216261,47.15,76121.29,0.0,-0.99996,0.0,0.00555]
[1776518217268,47.15,76118.29,0.0,-0.99996,0.0,0.00551]
[1776518218274,47.15,76118.09,0.0,-0.99996,0.0,0.00551]
[1776518222303,47.15,76116.6,0.0,-0.99996,0.0,0.00549]
[1776518224317,47.15,76115.38,0.0,-0.99996,0.0,0.00547]
[1776518225324,47.15,76116.27,0.0,-0.99996,0.0,0.00549]
[1776518227338,47.15,76115.48,0.0,-0.99996,0.0,0.00548]
[1776518232506,47.15,76115.11,0.0,-0.99996,0.0,0.00547]
[1776518234390,47.15,76113.93,0.0,-0.99996,0.0,0.00546]
[1776518236210,47.15,76113.43,0.0,-0.99996,0.0,0.00545]
[1776518236441,47.15,76113.43,0.0,-0.99996,0.0,0.00545]
[1776518236443,47.15,76111.18,0.0,-0.99996,0.0,0.00542]
[1776518237411,47.15,76109.74,0.0,-0.99996,0.0,0.0054]
[1776518238418,47.15,76104.07,0.0,-0.99996,0.0,0.00533]
[1776518239425,47.15,76101.38,0.0,-0.99996,0.0,0.00529]
[1776518240702,47.15,76101.38,0.0,-0.99996,0.0,0.00529]
[1776518240807,47.15,76098.08,0.0,-0.99996,0.0,0.00525]
[1776518241439,47.15,76096.74,0.0,-0.99996,0.0,0.00523]
[1776518242446,47.15,76095.28,0.0,-0.99996,0.0,0.00522]
[1776518244694,47.15,76095.87,0.0,-0.99996,0.0,0.00522]
[1776518247481,47.15,76100.26,0.0,-0.99996,0.0,0.00528]
[1776518248488,47.15,76102.11,0.0,-0.99996,0.0,0.0053]
[1776518251509,47.15,76102.65,0.0,-0.99996,0.0,0.00527]
[1776518254529,47.15,76097.66,0.0,-0.99996,0.0,0.00521]
[1776518255536,47.15,76096.07,0.0,-0.99996,0.0,0.00519]
[1776518256543,47.15,76095.04,0.0,-0.99996,0.0,0.00517]
[1776518258558,47.15,76096.54,0.0,-0.99996,0.0,0.00519]
[1776518260572,47.15,76098.71,0.0,-0.99996,0.0,0.00522]
[1776518265607,47.15,76099.77,0.0,-0.99996,0.0,0.00523]
[1776518269635,47.15,76105.95,0.0,-0.99996,0.0,0.00531]
[1776518270642,47.15,76108.54,0.0,-0.99996,0.0,0.00534]
[1776518271649,47.15,76109.37,0.0,-0.99996,0.0,0.00536]
[1776518272657,47.15,76111.94,0.0,-0.99996,0.0,0.00539]
[1776518273664,47.15,76121.98,0.0,-0.99996,0.0,0.00552]
[1776518274671,47.15,76124.69,0.0,-0.99996,0.0,0.00556]
[1776518275678,47.15,76126.44,0.0,-0.99996,0.0,0.00558]
[1776518276685,47.15,76131.41,0.0,-0.99996,0.0,0.00565]
[1776518279706,47.15,76124.51,0.0,-0.99996,0.0,0.00555]
[1776518280713,47.15,76122.42,0.0,-0.99996,0.0,0.00553]
[1776518281720,47.15,76121.05,0.0,-0.99996,0.0,0.00551]
[1776518286754,47.15,76122.27,0.0,-0.99996,0.0,0.00552]
[1776518290783,47.15,76123.42,0.0,-0.99996,0.0,0.00554]
[1776518291790,47.15,76124.85,0.0,-0.99996,0.0,0.00556]
[1776518292796,47.15,76128.6,0.0,-0.99996,0.0,0.00561]
[1776518293804,47.15,76129.86,0.0,-0.99996,0.0,0.00563]
[1776518294811,47.15,76131.98,0.0,-0.99996,0.0,0.00565]
[1776518295819,47.15,76134.45,0.0,-0.99996,0.0,0.00569]
[1776518297832,47.15,76138.04,0.0,-0.99996,0.0,0.00574]
[1776518298839,47.15,76139.41,0.0,-0.99996,0.0,0.00576]
[1776518302867,47.15,76140.54,0.0,-0.99996,0.0,0.00577]
[1776518305888,47.15,76141.9,0.0,-0.99996,0.0,0.00579]
[1776518306895,47.15,76143.43,0.0,-0.99996,0.0,0.00581]
[1776518311450,47.15,76143.85,0.0,-0.99996,0.0,0.00582]
[1776518312690,47.15,76143.85,0.0,-0.99996,0.0,0.00577]
[1776518313306,47.15,76143.78,0.0,-0.99996,0.0,0.00577]
[1776518313439,47.15,76143.78,0.0,-0.99996,0.0,0.00577]
[1776518313542,47.15,76140.72,0.0,-0.99996,0.0,0.00573]
[1776518313943,47.15,76135.28,0.0,-0.99996,0.0,0.00566]
[1776518314951,47.15,76134.49,0.0,-0.99996,0.0,0.00565]
[1776518318979,47.15,76133.66,0.0,-0.99996,0.0,0.00563]
[1776518323007,47.15,76135.3,0.0,-0.99996,0.0,0.00566]
[1776518326335,47.15,76135.9,0.0,-0.99996,0.0,0.00567]
[1776518326429,47.15,76135.9,0.0,-0.99996,0.0,0.00567]
[1776518326436,47.15,76135.9,0.0,-0.99996,0.0,0.00567]
[1776518333078,47.15,76136.05,0.0,-0.99996,0.0,0.00567]
[1776518335092,47.15,76137.82,0.0,-0.99996,0.0,0.00569]
[1776518338571,47.15,76138.2,0.0,-0.99996,0.0,0.0057]
[1776518338600,47.15,76138.2,0.0,-0.99996,0.0,0.0057]
[1776518338689,47.15,76138.2,0.0,-0.99996,0.0,0.0057]
[1776518344156,47.15,76138.69,0.0,-0.99996,0.0,0.0057]
[1776518347177,47.15,76144.09,0.0,-0.99996,0.0,0.00578]
[1776518348188,47.15,76148.93,0.0,-0.99996,0.0,0.00584]
[1776518349898,47.15,76148.93,0.0,-0.99996,0.0,0.00584]
[1776518349939,47.15,76148.93,0.0,-0.99996,0.0,0.00584]
[1776518349944,47.15,76150.82,0.0,-0.99996,0.0,0.00587]
[1776518349956,47.15,76150.82,0.0,-0.99996,0.0,0.00587]
[1776518350068,47.15,76150.82,0.0,-0.99996,0.0,0.00587]
[1776518350176,47.15,76150.82,0.0,-0.99996,0.0,0.00587]
[1776518350202,47.15,76150.82,0.0,-0.99996,0.0,0.00587]
[1776518351207,47.15,76152.93,0.0,-0.99996,0.0,0.0059]
[1776518353220,47.15,76151.09,0.0,-0.99996,0.0,0.00588]
[1776518354228,47.15,76150.06,0.0,-0.99996,0.0,0.00586]
[1776518355234,47.15,76142.42,0.0,-0.99996,0.0,0.00575]
[1776518356291,47.15,76142.42,0.0,-0.99996,0.0,0.00575]
[1776518356316,47.15,76142.42,0.0,-0.99996,0.0,0.00575]
[1776518356441,47.15,76142.42,0.0,-0.99996,0.0,0.00575]
[1776518356497,47.15,76139.73,0.0,-0.99996,0.0,0.00572]
[1776518358256,47.15,76137.78,0.0,-0.99996,0.0,0.00569]
[1776518360270,47.15,76139.01,0.0,-0.99996,0.0,0.00571]
[1776518361277,47.15,76148.93,0.0,-0.99996,0.0,0.00584]
[1776518362283,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363012,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363084,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363191,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363197,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363308,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363432,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363539,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363648,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363694,47.15,76152.33,0.0,-0.99996,0.0,0.00589]
[1776518363749,47.15,76151.48,0.0,-0.99996,0.0,0.00588]
[1776518364298,47.15,76150.38,0.0,-0.99996,0.0,0.00587]
[1776518366312,47.15,76146.95,0.0,-0.99996,0.0,0.00582]
[1776518367319,47.15,76144.95,0.0,-0.99996,0.0,0.00579]
[1776518372354,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373457,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373474,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373585,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373688,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373694,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373810,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373923,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518373938,47.15,76144.86,0.0,-0.99996,0.0,0.00575]
[1776518379410,47.15,76144.43,0.0,-0.99996,0.0,0.00574]
[1776518384445,47.15,76145.25,0.0,-0.99996,0.0,0.00575]
[1776518385726,47.15,76145.25,0.0,-0.99996,0.0,0.00575]
[1776518385785,47.15,76145.25,0.0,-0.99996,0.0,0.00575]
[1776518385935,47.15,76145.25,0.0,-0.99996,0.0,0.00575]
[1776518385949,47.15,76149.81,0.0,-0.99996,0.0,0.00581]
[1776518391494,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392423,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392435,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392470,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392578,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392691,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392804,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392915,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518392936,47.15,76149.38,0.0,-0.99996,0.0,0.00581]
[1776518394515,47.15,76150.94,0.0,-0.99996,0.0,0.00583]
[1776518399550,47.15,76155.11,0.0,-0.99996,0.0,0.00589]
[1776518400557,47.15,76161.95,0.0,-0.99996,0.0,0.00599]
[1776518401457,47.15,76161.95,0.0,-0.99996,0.0,0.00599]
[1776518401508,47.15,76161.95,0.0,-0.99996,0.0,0.00599]
[1776518401621,47.15,76161.95,0.0,-0.99996,0.0,0.00599]
[1776518401706,47.15,76161.95,0.0,-0.99996,0.0,0.00599]
[1776518401722,47.15,76163.01,0.0,-0.99996,0.0,0.006]
[1776518408612,47.15,76169.49,0.0,-0.99996,0.0,0.00609]
[1776518409888,47.15,76169.49,0.0,-0.99996,0.0,0.00609]
[1776518409935,47.15,76169.49,0.0,-0.99996,0.0,0.00609]
[1776518409995,47.15,76169.49,0.0,-0.99996,0.0,0.00609]
[1776518409954,47.15,76171.09,0.0,-0.99996,0.0,0.00612]
[1776518410102,47.15,76171.09,0.0,-0.99996,0.0,0.00612]
[1776518410192,47.15,76171.09,0.0,-0.99996,0.0,0.00612]
[1776518410627,47.15,76170.27,0.0,-0.99996,0.0,0.00611]
[1776518413648,47.15,76169.5,0.0,-0.99996,0.0,0.00609]
[1776518414655,47.15,76168.41,0.0,-0.99996,0.0,0.00608]
[1776518415662,47.15,76166.31,0.0,-0.99996,0.0,0.00605]
[1776518416283,47.15,76166.31,0.0,-0.99996,0.0,0.00605]
[1776518416342,47.15,76166.31,0.0,-0.99996,0.0,0.00605]
[1776518416436,47.15,76166.31,0.0,-0.99996,0.0,0.00605]
[1776518416669,47.15,76165.12,0.0,-0.99996,0.0,0.00603]
[1776518421704,47.15,76165.12,0.0,-0.99996,0.0,0.00603]
[1776518426739,47.15,76164.16,0.0,-0.99996,0.0,0.00602]
[1776518427523,47.15,76164.16,0.0,-0.99996,0.0,0.00602]
[1776518427541,47.15,76164.16,0.0,-0.99996,0.0,0.00602]
[1776518427686,47.15,76164.16,0.0,-0.99996,0.0,0.00602]
[1776518434794,47.15,76167.51,0.0,-0.99996,0.0,0.00602]
[1776518435192,47.15,76167.51,0.0,-0.99996,0.0,0.00602]
[1776518435230,47.15,76167.51,0.0,-0.99996,0.0,0.00602]
[1776518435352,47.15,76167.51,0.0,-0.99996,0.0,0.00602]
[1776518435436,47.15,76167.51,0.0,-0.99996,0.0,0.00602]
[1776518435802,47.15,76168.9,0.0,-0.99996,0.0,0.00604]
[1776518437815,47.15,76170.9,0.0,-0.99996,0.0,0.00607]
[1776518438822,47.15,76171.96,0.0,-0.99996,0.0,0.00608]
[1776518440839,47.15,76171.99,0.0,-0.99996,0.0,0.00609]
[1776518440915,47.15,76171.99,0.0,-0.99996,0.0,0.00609]
[1776518440935,47.15,76171.99,0.0,-0.99996,0.0,0.00609]
[1776518441844,47.15,76173.29,0.0,-0.99996,0.0,0.0061]
[1776518447886,47.15,76173.39,0.0,-0.99996,0.0,0.00611]
[1776518449311,47.15,76173.39,0.0,-0.99996,0.0,0.00611]
[1776518449345,47.15,76173.39,0.0,-0.99996,0.0,0.00611]
[1776518449435,47.15,76173.39,0.0,-0.99996,0.0,0.00611]
[1776518449900,47.15,76174.2,0.0,-0.99996,0.0,0.00612]
[1776518451914,47.15,76174.96,0.0,-0.99996,0.0,0.00613]
[1776518458965,47.15,76175.06,0.0,-0.99996,0.0,0.00613]
[1776518461989,47.15,76180.55,0.0,-0.99996,0.0,0.00621]
[1776518462994,47.15,76193.41,0.0,-0.99996,0.0,0.0064]
[1776518464001,47.15,76195.05,0.0,-0.99996,0.0,0.00643]
[1776518465008,47.15,76198.18,0.0,-0.99996,0.0,0.00648]
[1776518466014,47.15,76205.3,0.0,-0.99995,0.0,0.00659]
[1776518467022,47.15,76206.61,0.0,-0.99995,0.0,0.00661]
[1776518468029,47.15,76209.35,0.0,-0.99995,0.0,0.00665]
[1776518469008,47.15,76209.35,0.0,-0.99995,0.0,0.00665]
[1776518469084,47.15,76209.35,0.0,-0.99995,0.0,0.00665]
[1776518469190,47.15,76209.04,0.0,-0.99995,0.0,0.00665]
[1776518477094,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518482224,47.15,76209.09,0.0,-0.99995,0.0,0.00665]
[1776518482306,47.15,76209.09,0.0,-0.99995,0.0,0.00665]
[1776518482424,47.15,76209.09,0.0,-0.99995,0.0,0.00665]
[1776518482437,47.15,76209.09,0.0,-0.99995,0.0,0.00665]
[1776518482556,47.15,76209.09,0.0,-0.99995,0.0,0.00665]
[1776518484689,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518484937,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518484998,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485115,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485191,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485231,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485347,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485438,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485463,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485580,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485691,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485697,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485815,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485936,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485946,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518485984,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486171,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486191,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486289,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486405,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486439,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486521,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486638,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486688,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486755,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486870,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518486935,47.15,76209.26,0.0,-0.99995,0.0,0.00665]
[1776518489896,47.15,76209.23,0.0,-0.99995,0.0,0.00665]
[1776518490079,47.15,76209.23,0.0,-0.99995,0.0,0.00665]
[1776518490693,47.15,76209.23,0.0,-0.99995,0.0,0.00665]
[1776518491195,47.15,76210.66,0.0,-0.99995,0.0,0.00662]
[1776518492202,47.15,76213.55,0.0,-0.99995,0.0,0.00667]
[1776518493209,47.15,76217.78,0.0,-0.99995,0.0,0.00674]
[1776518498245,47.15,76219.06,0.0,-0.99995,0.0,0.00676]
[1776518500258,47.15,76221.76,0.0,-0.99995,0.0,0.0068]
[1776518504286,47.15,76223.48,0.0,-0.99995,0.0,0.00683]
[1776518505293,47.15,76225.64,0.0,-0.99995,0.0,0.00686]
[1776518506299,47.15,76228.7,0.0,-0.99995,0.0,0.00691]
[1776518507308,47.15,76232.26,0.0,-0.99995,0.0,0.00697]
[1776518509322,47.15,76236.28,0.0,-0.99995,0.0,0.00704]
[1776518510329,47.15,76242.94,0.0,-0.99995,0.0,0.00715]
[1776518511336,47.15,76243.94,0.0,-0.99995,0.0,0.00717]
[1776518516371,47.15,76244.53,0.0,-0.99995,0.0,0.00718]
[1776518517378,47.15,76245.41,0.0,-0.99995,0.0,0.00719]
[1776518519392,47.15,76244.23,0.0,-0.99995,0.0,0.00717]
[1776518527449,47.15,76237.8,0.0,-0.99995,0.0,0.00706]
[1776518528455,47.15,76220.93,0.0,-0.99995,0.0,0.00679]
[1776518529462,47.15,76213.06,0.0,-0.99995,0.0,0.00666]
[1776518530469,47.15,76211.19,0.0,-0.99995,0.0,0.00663]
[1776518531476,47.15,76213.6,0.0,-0.99995,0.0,0.00667]
[1776518535504,47.15,76215.17,0.0,-0.99995,0.0,0.00669]
[1776518536510,47.15,76217.93,0.0,-0.99995,0.0,0.00674]
[1776518537518,47.15,76218.72,0.0,-0.99995,0.0,0.00675]
[1776518541546,47.15,76221.18,0.0,-0.99995,0.0,0.00679]
[1776518542553,47.15,76223.18,0.0,-0.99995,0.0,0.00682]
[1776518543560,47.15,76224.06,0.0,-0.99995,0.0,0.00684]
[1776518544567,47.15,76226.09,0.0,-0.99995,0.0,0.00687]
[1776518546583,47.15,76224.62,0.0,-0.99995,0.0,0.00685]
[1776518549603,47.15,76222.66,0.0,-0.99995,0.0,0.00681]
[1776518551617,47.15,76218.95,0.0,-0.99995,0.0,0.00671]
[1776518552624,47.15,76217.25,0.0,-0.99995,0.0,0.00668]
[1776518554639,47.15,76216.38,0.0,-0.99995,0.0,0.00666]
[1776518556653,47.15,76213.13,0.0,-0.99995,0.0,0.00661]
[1776518557660,47.15,76212.01,0.0,-0.99995,0.0,0.0066]
[1776518559009,47.15,76209.83,0.0,-0.99995,0.0,0.00656]
[1776518560681,47.15,76208.91,0.0,-0.99996,0.0,0.00655]
[1776518566722,47.15,76209.93,0.0,-0.99995,0.0,0.00656]
[1776518568737,47.15,76210.69,0.0,-0.99995,0.0,0.00657]
[1776518573772,47.15,76211.07,0.0,-0.99995,0.0,0.00658]
[1776518574779,47.15,76213.59,0.0,-0.99995,0.0,0.00662]
[1776518578806,47.15,76214.66,0.0,-0.99995,0.0,0.00664]
[1776518583842,47.15,76214.59,0.0,-0.99995,0.0,0.00664]
[1776518585862,47.15,76212.01,0.0,-0.99995,0.0,0.0066]
[1776518586868,47.15,76200.89,0.0,-0.99996,0.0,0.00642]
[1776518587875,47.15,76199.87,0.0,-0.99996,0.0,0.00641]
[1776518589889,47.15,76201.82,0.0,-0.99996,0.0,0.00644]
[1776518590896,47.15,76202.82,0.0,-0.99996,0.0,0.00645]
[1776518594924,47.15,76201.47,0.0,-0.99996,0.0,0.00643]
[1776518595931,47.15,76200.69,0.0,-0.99996,0.0,0.00642]
[1776518600966,47.15,76205.5,0.0,-0.99996,0.0,0.00649]
[1776518601973,47.15,76207.85,0.0,-0.99996,0.0,0.00653]
[1776518603987,47.15,76208.84,0.0,-0.99996,0.0,0.00655]
[1776518609022,47.15,76208.61,0.0,-0.99996,0.0,0.00654]
[1776518611036,47.15,76208.86,0.0,-0.99996,0.0,0.0065]
[1776518617077,47.15,76209.98,0.0,-0.99996,0.0,0.00652]
[1776518620099,47.15,76210.93,0.0,-0.99996,0.0,0.00653]
[1776518622113,47.15,76209.99,0.0,-0.99996,0.0,0.00652]
[1776518624127,47.15,76208.95,0.0,-0.99996,0.0,0.0065]
[1776518631176,47.15,76209.58,0.0,-0.99996,0.0,0.00651]
[1776518637218,47.15,76209.01,0.0,-0.99996,0.0,0.0065]
[1776518642253,47.15,76209.27,0.0,-0.99996,0.0,0.0065]
[1776518647287,47.15,76209.5,0.0,-0.99996,0.0,0.00651]
[1776518652322,47.15,76207.86,0.0,-0.99996,0.0,0.00648]
[1776518653330,47.15,76206.43,0.0,-0.99996,0.0,0.00646]
[1776518654337,47.15,76193.38,0.0,-0.99996,0.0,0.00626]
[1776518655344,47.15,76181.4,0.0,-0.99996,0.0,0.00609]
[1776518656351,47.15,76179.68,0.0,-0.99996,0.0,0.00606]
[1776518658365,47.15,76177.1,0.0,-0.99996,0.0,0.00602]
[1776518659373,47.15,76176.33,0.0,-0.99996,0.0,0.00601]
[1776518663400,47.15,76174.74,0.0,-0.99996,0.0,0.00599]
[1776518665413,47.15,76176.31,0.0,-0.99996,0.0,0.00601]
[1776518671455,47.15,76176.41,0.0,-0.99996,0.0,0.00597]
[1776518675095,47.15,76176.27,0.0,-0.99996,0.0,0.00597]
[1776518677078,47.15,76176.27,0.0,-0.99996,0.0,0.00597]
[1776518685561,47.15,76175.71,0.0,-0.99996,0.0,0.00596]
[1776518690595,47.15,76177.38,0.0,-0.99996,0.0,0.00598]
[1776518692610,47.15,76174.71,0.0,-0.99996,0.0,0.00595]
[1776518698652,47.15,76175.74,0.0,-0.99996,0.0,0.00596]
[1776518703687,47.15,76174.23,0.0,-0.99996,0.0,0.00594]
[1776518706708,47.15,76173.49,0.0,-0.99996,0.0,0.00593]
[1776518711743,47.15,76173.81,0.0,-0.99996,0.0,0.00593]
[1776518714764,47.15,76173.77,0.0,-0.99996,0.0,0.00593]
[1776518718792,47.15,76175.03,0.0,-0.99996,0.0,0.00595]
[1776518719799,47.15,76176.34,0.0,-0.99996,0.0,0.00597]
[1776518725841,47.15,76176.14,0.0,-0.99996,0.0,0.00597]
[1776518730875,47.15,76177.22,0.0,-0.99996,0.0,0.00598]
[1776518731883,47.15,76179.47,0.0,-0.99996,0.0,0.00597]
[1776518733897,47.15,76180.76,0.0,-0.99996,0.0,0.00599]
[1776518736918,47.15,76190.26,0.0,-0.99996,0.0,0.00613]
[1776518737925,47.15,76191.68,0.0,-0.99996,0.0,0.00615]
[1776518738932,47.15,76191.54,0.0,-0.99996,0.0,0.00614]
[1776518739939,47.15,76192.6,0.0,-0.99996,0.0,0.00616]
[1776518744974,47.15,76193.07,0.0,-0.99996,0.0,0.00617]
[1776518747995,47.15,76191.14,0.0,-0.99996,0.0,0.00614]
[1776518749002,47.15,76188.12,0.0,-0.99996,0.0,0.00609]
[1776518751016,47.15,76186.21,0.0,-0.99996,0.0,0.00607]
[1776518754037,47.15,76184.81,0.0,-0.99996,0.0,0.00605]
[1776518758065,47.15,76185.65,0.0,-0.99996,0.0,0.00606]
[1776518766121,47.15,76178.96,0.0,-0.99996,0.0,0.00596]
[1776518767134,47.15,76178.31,0.0,-0.99996,0.0,0.00595]
[1776518769148,47.15,76180.23,0.0,-0.99996,0.0,0.00598]
[1776518774183,47.15,76180.12,0.0,-0.99996,0.0,0.00598]
[1776518779218,47.15,76179.89,0.0,-0.99996,0.0,0.00597]
[1776518784253,47.15,76180.41,0.0,-0.99996,0.0,0.00598]
[1776518789289,47.15,76180.92,0.0,-0.99996,0.0,0.00599]
[1776518790296,47.15,76181.77,0.0,-0.99996,0.0,0.006]
[1776518791303,47.15,76182.63,0.0,-0.99996,0.0,0.00597]
[1776518795330,47.15,76183.89,0.0,-0.99996,0.0,0.00599]
[1776518799359,47.15,76184.68,0.0,-0.99996,0.0,0.006]
[1776518804394,47.15,76182.41,0.0,-0.99996,0.0,0.00597]
[1776518808423,47.15,76181.27,0.0,-0.99996,0.0,0.00595]
[1776518812451,47.15,76180.39,0.0,-0.99996,0.0,0.00594]
[1776518819500,47.15,76179.0,0.0,-0.99996,0.0,0.00592]
[1776518820506,47.15,76173.79,0.0,-0.99996,0.0,0.00584]
[1776518821514,47.15,76170.56,0.0,-0.99996,0.0,0.0058]
[1776518825541,47.15,76168.86,0.0,-0.99996,0.0,0.00578]
[1776518826549,47.15,76168.13,0.0,-0.99996,0.0,0.00577]
[1776518829570,47.15,76169.3,0.0,-0.99996,0.0,0.00578]
[1776518835612,47.15,76169.75,0.0,-0.99996,0.0,0.00579]
[1776518840647,47.15,76169.9,0.0,-0.99996,0.0,0.00579]
[1776518850717,47.15,76169.9,0.0,-0.99996,0.0,0.00579]
[1776518862802,47.15,76169.86,0.0,-0.99996,0.0,0.00575]
[1776518865824,47.15,76171.1,0.0,-0.99996,0.0,0.00576]
[1776518866831,47.15,76171.84,0.0,-0.99996,0.0,0.00577]
[1776518871866,47.15,76171.53,0.0,-0.99996,0.0,0.00577]
[1776518876901,47.15,76171.85,0.0,-0.99996,0.0,0.00577]
[1776518880929,47.15,76170.17,0.0,-0.99996,0.0,0.00575]
[1776518887987,47.15,76164.51,0.0,-0.99996,0.0,0.00567]
[1776518888993,47.15,76149.59,0.0,-0.99996,0.0,0.00547]
[1776518890001,47.15,76139.53,0.0,-0.99996,0.0,0.00534]
[1776518891008,47.15,76136.79,0.0,-0.99996,0.0,0.00531]
[1776518892440,47.15,76136.79,0.0,-0.99996,0.0,0.00531]
[1776518892444,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518892556,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518892683,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518892815,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518892944,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518893079,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518893207,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518893340,47.15,76131.3,0.0,-0.99996,0.0,0.00524]
[1776518893408,47.15,76127.5,0.0,-0.99996,0.0,0.00519]
[1776518894035,47.15,76123.65,0.0,-0.99997,0.0,0.00514]
[1776518895042,47.15,76122.25,0.0,-0.99997,0.0,0.00512]
[1776518896049,47.15,76120.53,0.0,-0.99997,0.0,0.0051]
[1776518897056,47.15,76118.78,0.0,-0.99997,0.0,0.00508]
[1776518898063,47.15,76114.26,0.0,-0.99997,0.0,0.00502]
[1776518899070,47.15,76113.06,0.0,-0.99997,0.0,0.00501]
[1776518901084,47.15,76108.68,0.0,-0.99997,0.0,0.00496]
[1776518902091,47.15,76107.1,0.0,-0.99997,0.0,0.00494]
[1776518904104,47.15,76104.54,0.0,-0.99997,0.0,0.00491]
[1776518905112,47.15,76098.92,0.0,-0.99997,0.0,0.00484]
[1776518906119,47.15,76107.75,0.0,-0.99997,0.0,0.00495]
[1776518909140,47.15,76105.57,0.0,-0.99997,0.0,0.00492]
[1776518913169,47.15,76107.8,0.0,-0.99997,0.0,0.00491]
[1776518915183,47.15,76106.28,0.0,-0.99997,0.0,0.00489]
[1776518918204,47.15,76105.66,0.0,-0.99997,0.0,0.00488]
[1776518918573,47.15,76105.66,0.0,-0.99997,0.0,0.00488]
[1776518919211,47.15,76100.2,0.0,-0.99997,0.0,0.00482]
[1776518921225,47.15,76101.3,0.0,-0.99997,0.0,0.00483]
[1776518922349,47.15,76101.3,0.0,-0.99997,0.0,0.00483]
[1776518922416,47.15,76100.11,0.0,-0.99997,0.0,0.00482]
[1776518923239,47.15,76099.4,0.0,-0.99997,0.0,0.00481]
[1776518924247,47.15,76100.31,0.0,-0.99997,0.0,0.00482]
[1776518925253,47.15,76100.99,0.0,-0.99997,0.0,0.00483]
[1776518926260,47.15,76104.24,0.0,-0.99997,0.0,0.00487]
[1776518927267,47.15,76107.39,0.0,-0.99997,0.0,0.0049]
[1776518930287,47.15,76110.32,0.0,-0.99997,0.0,0.00494]
[1776518931294,47.15,76111.38,0.0,-0.99997,0.0,0.00495]
[1776518935323,47.15,76112.18,0.0,-0.99997,0.0,0.00496]
[1776518938344,47.15,76117.75,0.0,-0.99997,0.0,0.00503]
[1776518939351,47.15,76119.57,0.0,-0.99997,0.0,0.00505]
[1776518940358,47.15,76120.63,0.0,-0.99997,0.0,0.00506]
[1776518941549,47.15,76118.0,0.0,-0.99997,0.0,0.00503]
[1776518942372,47.15,76117.01,0.0,-0.99997,0.0,0.00502]
[1776518947407,47.15,76116.71,0.0,-0.99997,0.0,0.00502]
[1776518949421,47.15,76117.82,0.0,-0.99997,0.0,0.00503]
[1776518954470,47.15,76118.14,0.0,-0.99997,0.0,0.00503]
[1776518955476,47.15,76120.89,0.0,-0.99997,0.0,0.00507]
[1776518959505,47.15,76122.63,0.0,-0.99997,0.0,0.00509]
[1776518960512,47.15,76126.76,0.0,-0.99997,0.0,0.00514]
[1776518961519,47.15,76127.83,0.0,-0.99996,0.0,0.00515]
[1776518963533,47.15,76129.96,0.0,-0.99996,0.0,0.00518]
[1776518969574,47.15,76129.32,0.0,-0.99996,0.0,0.00517]
[1776518974610,47.15,76129.45,0.0,-0.99997,0.0,0.00513]
[1776518984679,47.15,76129.35,0.0,-0.99997,0.0,0.00513]
[1776518989715,47.15,76129.37,0.0,-0.99997,0.0,0.00513]
[1776518991729,47.15,76128.67,0.0,-0.99997,0.0,0.00512]
[1776518994750,47.15,76127.44,0.0,-0.99997,0.0,0.00511]
[1776518995757,47.15,76122.94,0.0,-0.99997,0.0,0.00505]
[1776518996764,47.15,76117.6,0.0,-0.99997,0.0,0.00499]
[1776518998777,47.15,76118.7,0.0,-0.99997,0.0,0.005]
[1776518999785,47.15,76120.18,0.0,-0.99997,0.0,0.00502]
[1776519000792,47.15,76123.72,0.0,-0.99997,0.0,0.00506]
[1776519003813,47.15,76121.97,0.0,-0.99997,0.0,0.00504]
[1776519009045,47.15,76121.38,0.0,-0.99997,0.0,0.00503]
[1776519009179,47.15,76121.38,0.0,-0.99997,0.0,0.00503]
[1776519009234,47.15,76084.11,0.0,-0.99997,0.0,0.0046]
[1776519009858,47.15,76056.09,0.0,-0.99997,0.0,0.00429]
[1776519010865,47.15,76055.39,0.0,-0.99997,0.0,0.00429]
[1776519012084,47.15,76055.39,0.0,-0.99997,0.0,0.00429]
[1776519012125,47.15,76059.26,0.0,-0.99997,0.0,0.00433]
[1776519012879,47.15,76062.35,0.0,-0.99997,0.0,0.00436]
[1776519014208,47.15,76062.35,0.0,-0.99997,0.0,0.00436]
[1776519014333,47.15,76062.35,0.0,-0.99997,0.0,0.00436]
[1776519014382,47.15,76062.35,0.0,-0.99997,0.0,0.00436]
[1776519014442,47.15,76062.35,0.0,-0.99997,0.0,0.00436]
[1776519014541,47.15,76061.84,0.0,-0.99997,0.0,0.00435]
[1776519019933,47.15,76062.38,0.0,-0.99997,0.0,0.00436]
[1776519024969,47.15,76061.9,0.0,-0.99997,0.0,0.00435]
[1776519030009,47.15,76058.37,0.0,-0.99997,0.0,0.00432]
[1776519031011,47.15,76059.56,0.0,-0.99997,0.0,0.0043]
[1776519034033,47.15,76057.59,0.0,-0.99997,0.0,0.00428]
[1776519035353,47.15,76057.59,0.0,-0.99997,0.0,0.00428]
[1776519035411,47.15,76057.59,0.0,-0.99997,0.0,0.00428]
[1776519035485,47.15,76047.44,0.0,-0.99997,0.0,0.00417]
[1776519036047,47.15,76037.88,0.0,-0.99997,0.0,0.00407]
[1776519037054,47.15,76040.05,0.0,-0.99997,0.0,0.0041]
[1776519038620,47.15,76040.05,0.0,-0.99997,0.0,0.0041]
[1776519038062,47.15,76045.92,0.0,-0.99997,0.0,0.00415]
[1776519039575,47.15,76045.92,0.0,-0.99997,0.0,0.00415]
[1776519039700,47.15,76047.35,0.0,-0.99997,0.0,0.00417]
[1776519042005,47.15,76048.08,0.0,-0.99997,0.0,0.00418]
[1776519042068,47.15,76048.08,0.0,-0.99997,0.0,0.00418]
[1776519042198,47.15,76048.08,0.0,-0.99997,0.0,0.00418]
[1776519046121,47.15,76053.02,0.0,-0.99997,0.0,0.00423]
[1776519047160,47.15,76053.02,0.0,-0.99997,0.0,0.00423]
[1776519047200,47.15,76053.02,0.0,-0.99997,0.0,0.00423]
[1776519047282,47.15,76053.02,0.0,-0.99997,0.0,0.00423]
[1776519047385,47.15,76053.02,0.0,-0.99997,0.0,0.00423]
[1776519047438,47.15,76053.02,0.0,-0.99997,0.0,0.00423]
[1776519047487,47.15,76053.65,0.0,-0.99997,0.0,0.00423]
[1776519048136,47.15,76055.98,0.0,-0.99997,0.0,0.00426]
[1776519051184,47.15,76056.75,0.0,-0.99997,0.0,0.00427]
[1776519051190,47.15,76056.75,0.0,-0.99997,0.0,0.00427]
[1776519051440,47.15,76056.75,0.0,-0.99997,0.0,0.00427]
[1776519051445,47.15,76056.8,0.0,-0.99997,0.0,0.00427]
[1776519057212,47.15,76056.27,0.0,-0.99997,0.0,0.00426]
[1776519062196,47.15,76056.43,0.0,-0.99997,0.0,0.00426]
[1776519062310,47.15,76056.43,0.0,-0.99997,0.0,0.00426]
[1776519062444,47.15,76056.43,0.0,-0.99997,0.0,0.00426]
[1776519062922,47.15,76056.06,0.0,-0.99997,0.0,0.00426]
[1776519062943,47.15,76056.06,0.0,-0.99997,0.0,0.00426]
[1776519062955,47.15,76056.06,0.0,-0.99997,0.0,0.00426]
[1776519063089,47.15,76056.06,0.0,-0.99997,0.0,0.00426]
[1776519063191,47.15,76056.06,0.0,-0.99997,0.0,0.00426]
[1776519063251,47.15,76055.99,0.0,-0.99997,0.0,0.00426]
[1776519065265,47.15,76051.51,0.0,-0.99997,0.0,0.00421]
[1776519066990,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067095,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067193,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067235,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067316,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067426,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067438,47.15,76052.05,0.0,-0.99997,0.0,0.00422]
[1776519067474,47.15,76056.45,0.0,-0.99997,0.0,0.00426]
[1776519068372,47.15,76056.45,0.0,-0.99997,0.0,0.00426]
[1776519068379,47.15,76056.45,0.0,-0.99997,0.0,0.00426]
[1776519068436,47.15,76056.45,0.0,-0.99997,0.0,0.00426]
[1776519068533,47.15,76055.78,0.0,-0.99997,0.0,0.00426]
[1776519070304,47.15,76052.88,0.0,-0.99997,0.0,0.00423]
[1776519071859,47.15,76053.91,0.0,-0.99997,0.0,0.00424]
[1776519071936,47.15,76053.91,0.0,-0.99997,0.0,0.00424]
[1776519071942,47.15,76053.91,0.0,-0.99997,0.0,0.00424]
[1776519072105,47.15,76053.91,0.0,-0.99997,0.0,0.00424]
[1776519072198,47.15,76053.91,0.0,-0.99997,0.0,0.00424]
[1776519072317,47.15,76058.95,0.0,-0.99997,0.0,0.00429]
[1776519072800,47.15,76058.95,0.0,-0.99997,0.0,0.00429]
[1776519072936,47.15,76058.95,0.0,-0.99997,0.0,0.00429]
[1776519073196,47.15,76058.95,0.0,-0.99997,0.0,0.00429]
[1776519073323,47.15,76055.35,0.0,-0.99997,0.0,0.00425]
[1776519075338,47.15,76053.03,0.0,-0.99997,0.0,0.00423]
[1776519077100,47.15,76054.41,0.0,-0.99997,0.0,0.00424]
[1776519077198,47.15,76054.41,0.0,-0.99997,0.0,0.00424]
[1776519077234,47.15,76054.41,0.0,-0.99997,0.0,0.00424]
[1776519077388,47.15,76054.41,0.0,-0.99997,0.0,0.00424]
[1776519077435,47.15,76054.41,0.0,-0.99997,0.0,0.00424]
[1776519077488,47.15,76054.64,0.0,-0.99997,0.0,0.00424]
[1776519081046,47.15,76053.32,0.0,-0.99997,0.0,0.00423]
[1776519081052,47.15,76053.32,0.0,-0.99997,0.0,0.00423]
[1776519081168,47.15,76053.32,0.0,-0.99997,0.0,0.00423]
[1776519081197,47.15,76053.32,0.0,-0.99997,0.0,0.00423]
[1776519086470,47.15,76052.27,0.0,-0.99997,0.0,0.00422]
[1776519086544,47.15,76052.27,0.0,-0.99997,0.0,0.00422]
[1776519086686,47.15,76052.27,0.0,-0.99997,0.0,0.00422]
[1776519086638,47.15,76052.29,0.0,-0.99997,0.0,0.00422]
[1776519091450,47.15,76051.15,0.0,-0.99997,0.0,0.00418]
[1776519092457,47.15,76044.91,0.0,-0.99997,0.0,0.00411]
[1776519093464,47.15,76037.8,0.0,-0.99997,0.0,0.00404]
[1776519094471,47.15,76035.09,0.0,-0.99997,0.0,0.00401]
[1776519095484,47.15,76035.09,0.0,-0.99997,0.0,0.00401]
[1776519095599,47.15,76035.09,0.0,-0.99997,0.0,0.00401]
[1776519095691,47.15,76035.09,0.0,-0.99997,0.0,0.00401]
[1776519095980,47.15,76034.56,0.0,-0.99997,0.0,0.00401]
[1776519096037,47.15,76034.56,0.0,-0.99997,0.0,0.00401]
[1776519096158,47.15,76034.56,0.0,-0.99997,0.0,0.00401]
[1776519096197,47.15,76034.56,0.0,-0.99997,0.0,0.00401]
[1776519096485,47.15,76034.45,0.0,-0.99997,0.0,0.00401]
[1776519098499,47.15,76029.86,0.0,-0.99997,0.0,0.00396]
[1776519099506,47.15,76022.54,0.0,-0.99997,0.0,0.00389]
[1776519100514,47.15,76022.9,0.0,-0.99997,0.0,0.00389]
[1776519101521,47.15,76025.98,0.0,-0.99997,0.0,0.00392]
[1776519102528,47.15,76035.32,0.0,-0.99997,0.0,0.00402]
[1776519103535,47.15,76036.27,0.0,-0.99997,0.0,0.00403]
[1776519105114,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105197,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105202,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105312,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105416,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105441,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105469,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105526,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105661,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105681,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105691,47.15,76036.69,0.0,-0.99997,0.0,0.00403]
[1776519105763,47.15,76036.03,0.0,-0.99997,0.0,0.00402]
[1776519111591,47.15,76037.05,0.0,-0.99997,0.0,0.00403]
[1776519115619,47.15,76041.04,0.0,-0.99997,0.0,0.00407]
[1776519116626,47.15,76045.48,0.0,-0.99997,0.0,0.00412]
[1776519117357,47.15,76045.48,0.0,-0.99997,0.0,0.00412]
[1776519117420,47.15,76045.48,0.0,-0.99997,0.0,0.00412]
[1776519117439,47.15,76045.48,0.0,-0.99997,0.0,0.00412]
[1776519117939,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118061,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118195,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118197,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118338,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118439,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118475,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118558,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118626,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118693,47.15,76045.91,0.0,-0.99997,0.0,0.00412]
[1776519118792,47.15,76046.42,0.0,-0.99997,0.0,0.00413]
[1776519122667,47.15,76050.36,0.0,-0.99997,0.0,0.00417]
[1776519123675,47.15,76057.03,0.0,-0.99997,0.0,0.00424]
[1776519125689,47.15,76061.52,0.0,-0.99997,0.0,0.00428]
[1776519126696,47.15,76064.28,0.0,-0.99997,0.0,0.00431]
[1776519127782,47.15,76064.28,0.0,-0.99997,0.0,0.00431]
[1776519127785,47.15,76064.28,0.0,-0.99997,0.0,0.00431]
[1776519127901,47.15,76063.67,0.0,-0.99997,0.0,0.00431]
[1776519127937,47.15,76063.67,0.0,-0.99997,0.0,0.00431]
[1776519128710,47.15,76063.89,0.0,-0.99997,0.0,0.00431]
[1776519131732,47.15,76066.24,0.0,-0.99997,0.0,0.00433]
[1776519133747,47.15,76070.32,0.0,-0.99997,0.0,0.00438]
[1776519134754,47.15,76077.16,0.0,-0.99997,0.0,0.00445]
[1776519136768,47.15,76077.88,0.0,-0.99997,0.0,0.00446]
[1776519137582,47.15,76077.88,0.0,-0.99997,0.0,0.00446]
[1776519137638,47.15,76077.88,0.0,-0.99997,0.0,0.00446]
[1776519137654,47.15,76077.88,0.0,-0.99997,0.0,0.00446]
[1776519137690,47.15,76077.88,0.0,-0.99997,0.0,0.00446]
[1776519137837,47.15,76077.88,0.0,-0.99997,0.0,0.00446]
[1776519137775,47.15,76079.99,0.0,-0.99997,0.0,0.00448]
[1776519139789,47.15,76081.71,0.0,-0.99997,0.0,0.0045]
[1776519140697,47.15,76081.71,0.0,-0.99997,0.0,0.0045]
[1776519140706,47.15,76081.71,0.0,-0.99997,0.0,0.0045]
[1776519140796,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519140862,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519140939,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141007,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141153,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141202,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141291,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141435,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141692,47.15,76081.56,0.0,-0.99997,0.0,0.0045]
[1776519141802,47.15,76081.54,0.0,-0.99997,0.0,0.0045]
[1776519146838,47.15,76083.66,0.0,-0.99997,0.0,0.00452]
[1776519148650,47.15,76083.66,0.0,-0.99997,0.0,0.00452]
[1776519148698,47.15,76083.66,0.0,-0.99997,0.0,0.00452]
[1776519148702,47.15,76083.66,0.0,-0.99997,0.0,0.00452]
[1776519148852,47.15,76083.66,0.0,-0.99997,0.0,0.00452]
[1776519148854,47.15,76084.15,0.0,-0.99997,0.0,0.00453]
[1776519148943,47.15,76084.15,0.0,-0.99997,0.0,0.00453]
[1776519148944,47.15,76084.15,0.0,-0.99997,0.0,0.00453]
[1776519148953,47.15,76084.15,0.0,-0.99997,0.0,0.00453]
[1776519149197,47.15,76084.15,0.0,-0.99997,0.0,0.00453]
[1776519153889,47.15,76084.35,0.0,-0.99997,0.0,0.0045]
[1776519154895,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156026,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156094,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156197,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156356,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156366,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156437,47.15,76090.84,0.0,-0.99997,0.0,0.00457]
[1776519156500,47.15,76090.57,0.0,-0.99997,0.0,0.00456]
[1776519162742,47.15,76090.89,0.0,-0.99997,0.0,0.00457]
[1776519162829,47.15,76090.89,0.0,-0.99997,0.0,0.00457]
[1776519162841,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519162936,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519162943,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519162948,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519163050,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519163204,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519163211,47.15,76090.29,0.0,-0.99997,0.0,0.00456]
[1776519163304,47.15,76090.34,0.0,-0.99997,0.0,0.00456]
[1776519166692,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519166940,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167082,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167093,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167187,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167235,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167384,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167436,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167528,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167671,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167688,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167815,47.15,76090.37,0.0,-0.99997,0.0,0.00456]
[1776519167772,47.15,76090.32,0.0,-0.99997,0.0,0.00456]
[1776519170687,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519170937,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171115,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171258,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171405,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171435,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171547,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171690,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171834,47.15,76090.18,0.0,-0.99997,0.0,0.00456]
[1776519171791,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519171939,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519171945,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172123,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172195,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172273,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172414,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172435,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172556,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172700,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172843,47.15,76090.14,0.0,-0.99997,0.0,0.00456]
[1776519172802,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519172936,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173129,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173277,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173422,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173435,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173566,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173709,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173852,47.15,76089.51,0.0,-0.99997,0.0,0.00455]
[1776519173810,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519173936,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519174137,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519174278,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519174421,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519174439,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519174522,47.15,76089.01,0.0,-0.99997,0.0,0.00455]
[1776519176593,47.15,76088.9,0.0,-0.99997,0.0,0.00455]
[1776519176665,47.15,76088.9,0.0,-0.99997,0.0,0.00455]
[1776519176695,47.15,76088.9,0.0,-0.99997,0.0,0.00455]
[1776519177050,47.15,76090.36,0.0,-0.99997,0.0,0.00456]
[1776519178057,47.15,76091.58,0.0,-0.99997,0.0,0.00458]
[1776519182085,47.15,76093.54,0.0,-0.99997,0.0,0.0046]
[1776519183150,47.15,76093.54,0.0,-0.99997,0.0,0.0046]
[1776519183191,47.15,76093.54,0.0,-0.99997,0.0,0.0046]
[1776519183255,47.15,76093.54,0.0,-0.99997,0.0,0.0046]
[1776519183366,47.15,76093.54,0.0,-0.99997,0.0,0.0046]
[1776519183436,47.15,76093.54,0.0,-0.99997,0.0,0.0046]
[1776519183516,47.15,76094.82,0.0,-0.99997,0.0,0.00461]
[1776519186113,47.15,76096.69,0.0,-0.99997,0.0,0.00463]
[1776519188126,47.15,76095.55,0.0,-0.99997,0.0,0.00462]
[1776519191117,47.15,76094.86,0.0,-0.99997,0.0,0.00461]
[1776519191202,47.15,76094.86,0.0,-0.99997,0.0,0.00461]
[1776519191251,47.15,76094.86,0.0,-0.99997,0.0,0.00461]
[1776519191415,47.15,76094.86,0.0,-0.99997,0.0,0.00461]
[1776519191440,47.15,76094.86,0.0,-0.99997,0.0,0.00461]
[1776519191507,47.15,76097.94,0.0,-0.99997,0.0,0.00465]
[1776519193161,47.15,76099.46,0.0,-0.99997,0.0,0.00466]
[1776519195175,47.15,76097.26,0.0,-0.99997,0.0,0.00464]
[1776519196183,47.15,76094.27,0.0,-0.99997,0.0,0.00461]
[1776519197188,47.15,76094.27,0.0,-0.99997,0.0,0.00461]
[1776519197236,47.15,76094.27,0.0,-0.99997,0.0,0.00461]
[1776519197375,47.15,76094.27,0.0,-0.99997,0.0,0.00461]
[1776519197437,47.15,76094.27,0.0,-0.99997,0.0,0.00461]
[1776519197511,47.15,76090.46,0.0,-0.99997,0.0,0.00456]
[1776519201218,47.15,76088.75,0.0,-0.99997,0.0,0.00454]
[1776519202026,47.15,76088.75,0.0,-0.99997,0.0,0.00454]
[1776519202052,47.15,76088.75,0.0,-0.99997,0.0,0.00454]
[1776519202196,47.15,76088.75,0.0,-0.99997,0.0,0.00454]
[1776519202341,47.15,76088.75,0.0,-0.99997,0.0,0.00454]
[1776519202436,47.15,76088.75,0.0,-0.99997,0.0,0.00454]
[1776519202442,47.15,76085.74,0.0,-0.99997,0.0,0.00451]
[1776519203232,47.15,76084.75,0.0,-0.99997,0.0,0.0045]
[1776519208269,47.15,76084.14,0.0,-0.99997,0.0,0.00449]
[1776519211290,47.15,76085.92,0.0,-0.99997,0.0,0.00448]
[1776519214311,47.15,76085.05,0.0,-0.99997,0.0,0.00447]
[1776519219346,47.15,76084.91,0.0,-0.99997,0.0,0.00447]
[1776519222826,47.15,76084.87,0.0,-0.99997,0.0,0.00447]
[1776519222834,47.15,76084.87,0.0,-0.99997,0.0,0.00447]
[1776519222927,47.15,76083.54,0.0,-0.99997,0.0,0.00445]
[1776519222938,47.15,76083.54,0.0,-0.99997,0.0,0.00445]
[1776519226395,47.15,76084.39,0.0,-0.99997,0.0,0.00446]
[1776519227626,47.15,76084.39,0.0,-0.99997,0.0,0.00446]
[1776519227692,47.15,76084.39,0.0,-0.99997,0.0,0.00446]
[1776519227778,47.15,76084.39,0.0,-0.99997,0.0,0.00446]
[1776519227891,47.15,76084.39,0.0,-0.99997,0.0,0.00446]
[1776519227941,47.15,76084.39,0.0,-0.99997,0.0,0.00446]
[1776519232175,47.15,76083.57,0.0,-0.99997,0.0,0.00445]
[1776519239486,47.15,76082.96,0.0,-0.99997,0.0,0.00445]
[1776519241174,47.15,76082.86,0.0,-0.99997,0.0,0.00444]
[1776519241194,47.15,76082.86,0.0,-0.99997,0.0,0.00444]
[1776519241281,47.15,76082.86,0.0,-0.99997,0.0,0.00444]
[1776519241437,47.15,76082.86,0.0,-0.99997,0.0,0.00444]
[1776519241538,47.15,76080.42,0.0,-0.99997,0.0,0.00442]
[1776519242507,47.15,76077.0,0.0,-0.99997,0.0,0.00438]
[1776519243513,47.15,76075.08,0.0,-0.99997,0.0,0.00436]
[1776519245732,47.15,76074.87,0.0,-0.99997,0.0,0.00436]
[1776519249559,47.15,76072.49,0.0,-0.99997,0.0,0.00433]
[1776519250566,47.15,76069.09,0.0,-0.99997,0.0,0.0043]
[1776519251573,47.15,76067.87,0.0,-0.99997,0.0,0.00428]
[1776519253587,47.15,76062.84,0.0,-0.99997,0.0,0.00423]
[1776519254594,47.15,76060.57,0.0,-0.99997,0.0,0.00421]
[1776519259629,47.15,76058.04,0.0,-0.99997,0.0,0.00418]
[1776519260636,47.15,76055.56,0.0,-0.99997,0.0,0.00416]
[1776519261644,47.15,76052.42,0.0,-0.99997,0.0,0.00412]
[1776519262651,47.15,76050.42,0.0,-0.99997,0.0,0.0041]
[1776519263658,47.15,76056.1,0.0,-0.99997,0.0,0.00416]
[1776519264664,47.15,76060.31,0.0,-0.99997,0.0,0.0042]
[1776519267688,47.15,76057.45,0.0,-0.99997,0.0,0.00418]
[1776519268695,47.15,76055.15,0.0,-0.99997,0.0,0.00415]
[1776519269702,47.15,76053.85,0.0,-0.99997,0.0,0.00414]
[1776519270709,47.15,76051.49,0.0,-0.99997,0.0,0.00411]
[1776519271716,47.15,76045.69,0.0,-0.99997,0.0,0.00402]
[1776519272723,47.15,76042.77,0.0,-0.99997,0.0,0.004]
[1776519273730,47.15,76038.49,0.0,-0.99997,0.0,0.00395]
[1776519278365,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519278438,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519278629,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519278689,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519278777,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519278924,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519278937,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519279071,47.15,76038.33,0.0,-0.99997,0.0,0.00395]
[1776519281190,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281436,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281442,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281599,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281691,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281747,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281895,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281936,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519281966,47.15,76038.21,0.0,-0.99997,0.0,0.00395]
[1776519282202,47.15,76038.17,0.0,-0.99997,0.0,0.00395]
[1776519282348,47.15,76038.17,0.0,-0.99997,0.0,0.00395]
[1776519282436,47.15,76038.17,0.0,-0.99997,0.0,0.00395]
[1776519282647,47.15,76038.17,0.0,-0.99997,0.0,0.00395]
[1776519285189,47.15,76038.55,0.0,-0.99997,0.0,0.00395]
[1776519285436,47.15,76038.55,0.0,-0.99997,0.0,0.00395]
[1776519285542,47.15,76038.55,0.0,-0.99997,0.0,0.00395]
[1776519288208,47.15,76039.25,0.0,-0.99997,0.0,0.00396]
[1776519288436,47.15,76039.25,0.0,-0.99997,0.0,0.00396]
[1776519288443,47.15,76039.25,0.0,-0.99997,0.0,0.00396]
[1776519293875,47.15,76037.73,0.0,-0.99997,0.0,0.00395]
[1776519294881,47.15,76039.5,0.0,-0.99997,0.0,0.00396]
[1776519299917,47.15,76035.67,0.0,-0.99997,0.0,0.00393]
[1776519302938,47.15,76034.11,0.0,-0.99997,0.0,0.00391]
[1776519303945,47.15,76035.53,0.0,-0.99997,0.0,0.00392]
[1776519305959,47.15,76034.79,0.0,-0.99997,0.0,0.00392]
[1776519310995,47.15,76033.73,0.0,-0.99997,0.0,0.00391]
[1776519317037,47.15,76040.94,0.0,-0.99997,0.0,0.00398]
[1776519318317,47.15,76043.75,0.0,-0.99997,0.0,0.004]
[1776519322071,47.15,76044.47,0.0,-0.99997,0.0,0.00401]
[1776519327106,47.15,76045.32,0.0,-0.99997,0.0,0.00402]
[1776519330554,47.15,76048.7,0.0,-0.99997,0.0,0.00405]
[1776519332141,47.15,76046.37,0.0,-0.99997,0.0,0.004]
[1776519333147,47.15,76042.95,0.0,-0.99997,0.0,0.00397]
[1776519338183,47.15,76042.89,0.0,-0.99997,0.0,0.00397]
[1776519339190,47.15,76038.53,0.0,-0.99997,0.0,0.00392]
[1776519340197,47.15,76034.1,0.0,-0.99997,0.0,0.00388]
[1776519343218,47.15,76032.57,0.0,-0.99997,0.0,0.00387]
[1776519344224,47.15,76031.51,0.0,-0.99997,0.0,0.00385]
[1776519345232,47.15,76029.64,0.0,-0.99997,0.0,0.00384]
[1776519346239,47.15,76026.79,0.0,-0.99997,0.0,0.00381]
[1776519347246,47.15,76024.17,0.0,-0.99997,0.0,0.00379]
[1776519350267,47.15,76022.54,0.0,-0.99997,0.0,0.00377]
[1776519351274,47.15,76020.97,0.0,-0.99997,0.0,0.00376]
[1776519353288,47.15,76019.74,0.0,-0.99997,0.0,0.00374]
[1776519356309,47.15,76018.03,0.0,-0.99997,0.0,0.00373]
[1776519357315,47.15,76012.75,0.0,-0.99998,0.0,0.00368]
[1776519358323,47.15,76011.78,0.0,-0.99998,0.0,0.00367]
[1776519359438,47.15,76011.78,0.0,-0.99998,0.0,0.00367]
[1776519359487,47.15,76009.53,0.0,-0.99998,0.0,0.00365]
[1776519360339,47.15,76010.28,0.0,-0.99998,0.0,0.00366]
[1776519361345,47.15,76012.19,0.0,-0.99998,0.0,0.00367]
[1776519362637,47.15,76012.19,0.0,-0.99998,0.0,0.00367]
[1776519362732,47.15,76014.69,0.0,-0.99998,0.0,0.0037]
[1776519364366,47.15,76016.69,0.0,-0.99998,0.0,0.00372]
[1776519369411,47.15,76016.84,0.0,-0.99998,0.0,0.00372]
[1776519370414,47.15,76013.5,0.0,-0.99998,0.0,0.00369]
[1776519371421,47.15,76012.23,0.0,-0.99998,0.0,0.00367]
[1776519375449,47.15,76010.64,0.0,-0.99998,0.0,0.00366]
[1776519376456,47.15,76008.49,0.0,-0.99998,0.0,0.00364]
[1776519377463,47.15,76013.26,0.0,-0.99998,0.0,0.00368]
[1776519378470,47.15,76014.19,0.0,-0.99998,0.0,0.00369]
[1776519379477,47.15,76022.62,0.0,-0.99997,0.0,0.00377]
[1776519380484,47.15,76025.02,0.0,-0.99997,0.0,0.00379]
[1776519383505,47.15,76023.95,0.0,-0.99997,0.0,0.00378]
[1776519388541,47.15,76024.3,0.0,-0.99997,0.0,0.00379]
[1776519390555,47.15,76026.13,0.0,-0.99997,0.0,0.0038]
[1776519391562,47.15,76029.44,0.0,-0.99997,0.0,0.00381]
[1776519392569,47.15,76030.16,0.0,-0.99997,0.0,0.00381]
[1776519396597,47.15,76018.39,0.0,-0.99998,0.0,0.0037]
[1776519397604,47.15,76004.84,0.0,-0.99998,0.0,0.00358]
[1776519398611,47.15,75997.63,0.0,-0.99998,0.0,0.00352]
[1776519399618,47.15,75996.88,0.0,-0.99998,0.0,0.00351]
[1776519400624,47.15,75985.92,0.0,-0.99998,0.0,0.00341]
[1776519401632,47.15,75985.26,0.0,-0.99998,0.0,0.00341]
[1776519402639,47.15,75985.22,0.0,-0.99998,0.0,0.00341]
[1776519404653,47.15,75987.66,0.0,-0.99998,0.0,0.00343]
[1776519406667,47.15,75984.7,0.0,-0.99998,0.0,0.0034]
[1776519411702,47.15,75984.98,0.0,-0.99998,0.0,0.00341]
[1776519413716,47.15,75983.5,0.0,-0.99998,0.0,0.00339]
[1776519414723,47.15,75982.18,0.0,-0.99998,0.0,0.00338]
[1776519416712,47.15,75982.36,0.0,-0.99998,0.0,0.00338]
[1776519416788,47.15,75978.59,0.0,-0.99998,0.0,0.00335]
[1776519417744,47.15,75976.96,0.0,-0.99998,0.0,0.00334]
[1776519418700,47.15,75976.96,0.0,-0.99998,0.0,0.00334]
[1776519419758,47.15,75975.04,0.0,-0.99998,0.0,0.00332]
[1776519421333,47.15,75974.54,0.0,-0.99998,0.0,0.00332]
[1776519421439,47.15,75974.54,0.0,-0.99998,0.0,0.00332]
[1776519422778,47.15,75969.39,0.0,-0.99998,0.0,0.00328]
[1776519423786,47.15,75966.33,0.0,-0.99998,0.0,0.00325]
[1776519424793,47.15,75958.91,0.0,-0.99998,0.0,0.00319]
[1776519426123,47.15,75956.78,0.0,-0.99998,0.0,0.00317]
[1776519426807,47.15,75962.59,0.0,-0.99998,0.0,0.00322]
[1776519427813,47.15,75957.72,0.0,-0.99998,0.0,0.00318]
[1776519428821,47.15,75960.44,0.0,-0.99998,0.0,0.0032]
[1776519429834,47.15,75959.13,0.0,-0.99998,0.0,0.00319]
[1776519430835,47.15,75961.59,0.0,-0.99998,0.0,0.00321]
[1776519431841,47.15,75960.03,0.0,-0.99998,0.0,0.0032]
[1776519432286,47.15,75960.03,0.0,-0.99998,0.0,0.0032]
[1776519432439,47.15,75960.03,0.0,-0.99998,0.0,0.0032]
[1776519432443,47.15,75960.03,0.0,-0.99998,0.0,0.0032]
[1776519432570,47.15,75960.03,0.0,-0.99998,0.0,0.0032]
[1776519432688,47.15,75960.03,0.0,-0.99998,0.0,0.0032]
[1776519433857,47.15,75962.9,0.0,-0.99998,0.0,0.00322]
[1776519434864,47.15,75970.65,0.0,-0.99998,0.0,0.00329]
[1776519435871,47.15,75971.24,0.0,-0.99998,0.0,0.00329]
[1776519436834,47.15,75971.24,0.0,-0.99998,0.0,0.00329]
[1776519436937,47.15,75971.24,0.0,-0.99998,0.0,0.00329]
[1776519436942,47.15,75971.24,0.0,-0.99998,0.0,0.00329]
[1776519437130,47.15,75971.24,0.0,-0.99998,0.0,0.00329]
[1776519437192,47.15,75971.1,0.0,-0.99998,0.0,0.00329]
[1776519438892,47.15,75975.28,0.0,-0.99998,0.0,0.00332]
[1776519439899,47.15,75977.35,0.0,-0.99998,0.0,0.00334]
[1776519443927,47.15,75978.11,0.0,-0.99998,0.0,0.00335]
[1776519444934,47.15,75979.53,0.0,-0.99998,0.0,0.00336]
[1776519445941,47.15,75982.1,0.0,-0.99998,0.0,0.00338]
[1776519446947,47.15,75988.46,0.0,-0.99998,0.0,0.00344]
[1776519447955,47.15,75992.11,0.0,-0.99998,0.0,0.00347]
[1776519448962,47.15,76000.44,0.0,-0.99998,0.0,0.00354]
[1776519449969,47.15,76004.69,0.0,-0.99998,0.0,0.00358]
[1776519450976,47.15,76002.48,0.0,-0.99998,0.0,0.00356]
[1776519451378,47.15,76002.48,0.0,-0.99998,0.0,0.00356]
[1776519451436,47.15,76002.48,0.0,-0.99998,0.0,0.00356]
[1776519451695,47.15,76002.48,0.0,-0.99998,0.0,0.00356]
[1776519453998,47.15,76003.84,0.0,-0.99998,0.0,0.00354]
[1776519455009,47.15,76015.88,0.0,-0.99998,0.0,0.00365]
[1776519456013,47.15,76010.27,0.0,-0.99998,0.0,0.0036]
[1776519457021,47.15,76003.87,0.0,-0.99998,0.0,0.00354]
[1776519458028,47.15,76002.92,0.0,-0.99998,0.0,0.00353]
[1776519459075,47.15,76002.92,0.0,-0.99998,0.0,0.00353]
[1776519459127,47.15,76002.92,0.0,-0.99998,0.0,0.00353]
[1776519459197,47.15,76002.83,0.0,-0.99998,0.0,0.00353]
[1776519463063,47.15,76003.95,0.0,-0.99998,0.0,0.00354]
[1776519464070,47.15,76012.5,0.0,-0.99998,0.0,0.00362]
[1776519465077,47.15,76011.26,0.0,-0.99998,0.0,0.00361]
[1776519465955,47.15,76011.26,0.0,-0.99998,0.0,0.00361]
[1776519466031,47.15,76011.26,0.0,-0.99998,0.0,0.00361]
[1776519466131,47.15,76011.26,0.0,-0.99998,0.0,0.00361]
[1776519466132,47.15,76016.19,0.0,-0.99998,0.0,0.00365]
[1776519466235,47.15,76016.19,0.0,-0.99998,0.0,0.00365]
[1776519466369,47.15,76016.19,0.0,-0.99998,0.0,0.00365]
[1776519467138,47.15,76016.19,0.0,-0.99998,0.0,0.00365]
[1776519469110,47.15,76018.01,0.0,-0.99998,0.0,0.00367]
[1776519471124,47.15,76016.19,0.0,-0.99998,0.0,0.00365]
[1776519473849,47.15,76016.22,0.0,-0.99998,0.0,0.00365]
[1776519473855,47.15,76016.22,0.0,-0.99998,0.0,0.00365]
[1776519473942,47.15,76016.22,0.0,-0.99998,0.0,0.00365]
[1776519475152,47.15,76017.65,0.0,-0.99998,0.0,0.00367]
[1776519477166,47.15,76016.7,0.0,-0.99998,0.0,0.00366]
[1776519479180,47.15,76010.29,0.0,-0.99998,0.0,0.0036]
[1776519480188,47.15,76007.65,0.0,-0.99998,0.0,0.00358]
[1776519480396,47.15,76007.65,0.0,-0.99998,0.0,0.00358]
[1776519480451,47.15,76007.65,0.0,-0.99998,0.0,0.00358]
[1776519480464,47.15,76007.65,0.0,-0.99998,0.0,0.00358]
[1776519480597,47.15,76007.65,0.0,-0.99998,0.0,0.00358]
[1776519480691,47.15,76007.65,0.0,-0.99998,0.0,0.00358]
[1776519483210,47.15,76005.5,0.0,-0.99998,0.0,0.00356]
[1776519488247,47.15,76005.38,0.0,-0.99998,0.0,0.00356]
[1776519489254,47.15,76009.0,0.0,-0.99998,0.0,0.00359]
[1776519491156,47.15,76009.0,0.0,-0.99998,0.0,0.00359]
[1776519491202,47.15,76009.0,0.0,-0.99998,0.0,0.00359]
[1776519491212,47.15,76009.0,0.0,-0.99998,0.0,0.00359]
[1776519490261,47.15,76010.82,0.0,-0.99998,0.0,0.0036]
[1776519491357,47.15,76010.82,0.0,-0.99998,0.0,0.0036]
[1776519491440,47.15,76010.82,0.0,-0.99998,0.0,0.0036]
[1776519494290,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495420,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495437,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495558,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495692,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495697,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495706,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519495937,47.15,76016.85,0.0,-0.99998,0.0,0.00366]
[1776519496022,47.15,76021.34,0.0,-0.99998,0.0,0.0037]
[1776519501172,47.15,76020.96,0.0,-0.99998,0.0,0.0037]
[1776519501340,47.15,76021.9,0.0,-0.99998,0.0,0.0037]
[1776519502373,47.15,76021.9,0.0,-0.99998,0.0,0.0037]
[1776519502425,47.15,76021.9,0.0,-0.99998,0.0,0.0037]
[1776519502437,47.15,76021.9,0.0,-0.99998,0.0,0.0037]
[1776519506375,47.15,76023.2,0.0,-0.99998,0.0,0.00372]
[1776519509396,47.15,76024.19,0.0,-0.99997,0.0,0.00373]
[1776519511410,47.15,76024.82,0.0,-0.99998,0.0,0.0037]
[1776519514797,47.15,76024.6,0.0,-0.99998,0.0,0.0037]
[1776519514904,47.15,76024.6,0.0,-0.99998,0.0,0.0037]
[1776519514937,47.15,76024.6,0.0,-0.99998,0.0,0.0037]
[1776519515438,47.15,76021.54,0.0,-0.99998,0.0,0.00367]
[1776519519466,47.15,76020.33,0.0,-0.99998,0.0,0.00366]
[1776519522487,47.15,76019.36,0.0,-0.99998,0.0,0.00365]
[1776519525187,47.15,76019.18,0.0,-0.99998,0.0,0.00365]
[1776519525208,47.15,76019.18,0.0,-0.99998,0.0,0.00365]
[1776519525215,47.15,76019.18,0.0,-0.99998,0.0,0.00365]
[1776519524501,47.15,76014.26,0.0,-0.99998,0.0,0.00361]
[1776519525400,47.15,76014.26,0.0,-0.99998,0.0,0.00361]
[1776519525439,47.15,76014.26,0.0,-0.99998,0.0,0.00361]
[1776519525508,47.15,76010.2,0.0,-0.99998,0.0,0.00357]
[1776519526514,47.15,76007.89,0.0,-0.99998,0.0,0.00355]
[1776519527522,47.15,76006.45,0.0,-0.99998,0.0,0.00354]
[1776519530544,47.15,76007.17,0.0,-0.99998,0.0,0.00354]
[1776519531551,47.15,76008.68,0.0,-0.99998,0.0,0.00356]
[1776519532558,47.15,76007.72,0.0,-0.99998,0.0,0.00355]
[1776519535164,47.15,76007.72,0.0,-0.99998,0.0,0.00355]
[1776519535197,47.15,76007.72,0.0,-0.99998,0.0,0.00355]
[1776519535228,47.15,76007.72,0.0,-0.99998,0.0,0.00355]
[1776519535341,47.15,76007.72,0.0,-0.99998,0.0,0.00355]
[1776519535436,47.15,76007.72,0.0,-0.99998,0.0,0.00355]
[1776519535579,47.15,76005.25,0.0,-0.99998,0.0,0.00353]
[1776519538599,47.15,76004.28,0.0,-0.99998,0.0,0.00352]
[1776519541621,47.15,76006.77,0.0,-0.99998,0.0,0.00354]
[1776519542963,47.15,76006.77,0.0,-0.99998,0.0,0.00354]
[1776519543021,47.15,76006.77,0.0,-0.99998,0.0,0.00354]
[1776519543130,47.15,76006.77,0.0,-0.99998,0.0,0.00354]
[1776519543205,47.15,76006.77,0.0,-0.99998,0.0,0.00354]
[1776519543229,47.15,76014.87,0.0,-0.99998,0.0,0.00361]
[1776519543635,47.15,76015.68,0.0,-0.99998,0.0,0.00362]
[1776519544641,47.15,76014.99,0.0,-0.99998,0.0,0.00361]
[1776519545649,47.15,76012.6,0.0,-0.99998,0.0,0.00359]
[1776519546656,47.15,76009.72,0.0,-0.99998,0.0,0.00357]
[1776519547919,47.15,76009.72,0.0,-0.99998,0.0,0.00357]
[1776519547935,47.15,76009.72,0.0,-0.99998,0.0,0.00357]
[1776519548031,47.15,76009.72,0.0,-0.99998,0.0,0.00357]
[1776519548192,47.15,76009.72,0.0,-0.99998,0.0,0.00357]
[1776519548251,47.15,76006.45,0.0,-0.99998,0.0,0.00354]
[1776519548670,47.15,76002.16,0.0,-0.99998,0.0,0.0035]
[1776519549677,47.15,75994.38,0.0,-0.99998,0.0,0.00343]
[1776519550678,47.15,75994.38,0.0,-0.99998,0.0,0.00343]
[1776519550701,47.15,75994.38,0.0,-0.99998,0.0,0.00343]
[1776519550772,47.15,75994.38,0.0,-0.99998,0.0,0.00343]
[1776519550911,47.15,75994.38,0.0,-0.99998,0.0,0.00343]
[1776519550936,47.15,75994.38,0.0,-0.99998,0.0,0.00343]
[1776519551012,47.15,75990.46,0.0,-0.99998,0.0,0.0034]
[1776519551690,47.15,75989.47,0.0,-0.99998,0.0,0.00339]
[1776519553705,47.15,75988.77,0.0,-0.99998,0.0,0.00338]
[1776519554712,47.15,75984.49,0.0,-0.99998,0.0,0.00335]
[1776519555719,47.15,75981.29,0.0,-0.99998,0.0,0.00332]
[1776519557287,47.15,75981.29,0.0,-0.99998,0.0,0.00332]
[1776519556726,47.15,75978.3,0.0,-0.99998,0.0,0.0033]
[1776519557414,47.15,75978.3,0.0,-0.99998,0.0,0.0033]
[1776519557437,47.15,75978.3,0.0,-0.99998,0.0,0.0033]
[1776519557733,47.15,75975.31,0.0,-0.99998,0.0,0.00327]
[1776519559747,47.15,75972.03,0.0,-0.99998,0.0,0.00325]
[1776519560754,47.15,75969.22,0.0,-0.99998,0.0,0.00322]
[1776519561626,47.15,75969.22,0.0,-0.99998,0.0,0.00322]
[1776519561633,47.15,75969.22,0.0,-0.99998,0.0,0.00322]
[1776519561691,47.15,75969.22,0.0,-0.99998,0.0,0.00322]
[1776519561761,47.15,75964.06,0.0,-0.99998,0.0,0.00318]
[1776519562768,47.15,75962.81,0.0,-0.99998,0.0,0.00317]
[1776519563775,47.15,75959.25,0.0,-0.99998,0.0,0.00314]
[1776519564782,47.15,75958.44,0.0,-0.99998,0.0,0.00314]
[1776519565386,47.15,75958.44,0.0,-0.99998,0.0,0.00314]
[1776519565392,47.15,75958.44,0.0,-0.99998,0.0,0.00314]
[1776519565437,47.15,75958.44,0.0,-0.99998,0.0,0.00314]
[1776519565789,47.15,75955.11,0.0,-0.99998,0.0,0.00311]
[1776519566796,47.15,75953.81,0.0,-0.99998,0.0,0.0031]
[1776519570131,47.15,75953.29,0.0,-0.99998,0.0,0.0031]
[1776519570194,47.15,75953.29,0.0,-0.99998,0.0,0.0031]
[1776519570199,47.15,75953.29,0.0,-0.99998,0.0,0.0031]
[1776519570233,47.15,75954.21,0.0,-0.99998,0.0,0.0031]
[1776519570422,47.15,75954.21,0.0,-0.99998,0.0,0.0031]
[1776519570436,47.15,75954.21,0.0,-0.99998,0.0,0.0031]
[1776519570825,47.15,75952.16,0.0,-0.99998,0.0,0.00309]
[1776519573846,47.15,75950.68,0.0,-0.99998,0.0,0.00305]
[1776519574853,47.15,75950.03,0.0,-0.99998,0.0,0.00305]
[1776519575996,47.15,75950.03,0.0,-0.99998,0.0,0.00305]
[1776519576200,47.15,75950.03,0.0,-0.99998,0.0,0.00305]
[1776519576249,47.15,75950.03,0.0,-0.99998,0.0,0.00305]
[1776519576362,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519576436,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519576487,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519576916,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519576954,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519577089,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519577248,47.15,75949.51,0.0,-0.99998,0.0,0.00304]
[1776519577408,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519577436,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519577537,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519577741,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519577901,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519577935,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519578061,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519578220,47.15,75949.26,0.0,-0.99998,0.0,0.00304]
[1776519578315,47.15,75940.93,0.0,-0.99998,0.0,0.00298]
[1776519578387,47.15,75940.93,0.0,-0.99998,0.0,0.00298]
[1776519578439,47.15,75940.93,0.0,-0.99998,0.0,0.00298]
[1776519578526,47.15,75940.93,0.0,-0.99998,0.0,0.00298]
[1776519578881,47.15,75939.68,0.0,-0.99998,0.0,0.00297]
[1776519580895,47.15,75937.48,0.0,-0.99998,0.0,0.00295]
[1776519581902,47.15,75936.28,0.0,-0.99998,0.0,0.00294]
[1776519582777,47.15,75936.28,0.0,-0.99998,0.0,0.00294]
[1776519582977,47.15,75932.44,0.0,-0.99998,0.0,0.00291]
[1776519583370,47.15,75932.44,0.0,-0.99998,0.0,0.00291]
[1776519583920,47.15,75926.62,0.0,-0.99998,0.0,0.00287]
[1776519584927,47.15,75921.33,0.0,-0.99998,0.0,0.00283]
[1776519585934,47.15,75920.16,0.0,-0.99998,0.0,0.00282]
[1776519586892,47.15,75920.16,0.0,-0.99998,0.0,0.00282]
[1776519586941,47.15,75917.82,0.0,-0.99998,0.0,0.00281]
[1776519587948,47.15,75920.07,0.0,-0.99998,0.0,0.00282]
[1776519588955,47.15,75922.02,0.0,-0.99998,0.0,0.00284]
[1776519589962,47.15,75923.02,0.0,-0.99998,0.0,0.00285]
[1776519590969,47.15,75920.26,0.0,-0.99998,0.0,0.00283]
[1776519591976,47.15,75917.22,0.0,-0.99998,0.0,0.0028]
[1776519592982,47.15,75920.9,0.0,-0.99998,0.0,0.00283]
[1776519593990,47.15,75924.29,0.0,-0.99998,0.0,0.00285]
[1776519594997,47.15,75923.26,0.0,-0.99998,0.0,0.00285]
[1776519597012,47.15,75918.91,0.0,-0.99998,0.0,0.00282]
[1776519598021,47.15,75920.07,0.0,-0.99998,0.0,0.00282]
[1776519599028,47.15,75918.26,0.0,-0.99998,0.0,0.00281]
[1776519600333,47.15,75906.96,0.0,-0.99998,0.0,0.00273]
[1776519601042,47.15,75902.62,0.0,-0.99998,0.0,0.0027]
[1776519602049,47.15,75901.35,0.0,-0.99998,0.0,0.00269]
[1776519603056,47.15,75903.58,0.0,-0.99998,0.0,0.00271]
[1776519604200,47.15,75904.42,0.0,-0.99998,0.0,0.00271]
[1776519605070,47.15,75905.74,0.0,-0.99998,0.0,0.00272]
[1776519606077,47.15,75906.9,0.0,-0.99998,0.0,0.00273]
[1776519607084,47.15,75909.1,0.0,-0.99998,0.0,0.00275]
[1776519608091,47.15,75909.89,0.0,-0.99998,0.0,0.00275]
[1776519609098,47.15,75910.47,0.0,-0.99998,0.0,0.00276]
[1776519610106,47.15,75905.62,0.0,-0.99998,0.0,0.00272]
[1776519611112,47.15,75901.2,0.0,-0.99998,0.0,0.00269]
[1776519612119,47.15,75895.2,0.0,-0.99998,0.0,0.00265]
[1776519613126,47.15,75897.39,0.0,-0.99998,0.0,0.00267]
[1776519614133,47.15,75896.73,0.0,-0.99998,0.0,0.00266]
[1776519615140,47.15,75896.23,0.0,-0.99998,0.0,0.00266]
[1776519616147,47.15,75894.33,0.0,-0.99998,0.0,0.00265]
[1776519617156,47.15,75882.73,0.0,-0.99998,0.0,0.00257]
[1776519618166,47.15,75879.52,0.0,-0.99998,0.0,0.00255]
[1776519618994,47.15,75879.52,0.0,-0.99998,0.0,0.00255]
[1776519619172,47.15,75868.24,0.0,-0.99998,0.0,0.00248]
[1776519620179,47.15,75869.96,0.0,-0.99998,0.0,0.00249]
[1776519621186,47.15,75868.2,0.0,-0.99998,0.0,0.00248]
[1776519622193,47.15,75870.88,0.0,-0.99998,0.0,0.00249]
[1776519622876,47.15,75870.88,0.0,-0.99998,0.0,0.00249]
[1776519623200,47.15,75868.38,0.0,-0.99998,0.0,0.00248]
[1776519624207,47.15,75866.99,0.0,-0.99998,0.0,0.00247]
[1776519625214,47.15,75870.87,0.0,-0.99998,0.0,0.00249]
[1776519626221,47.15,75883.3,0.0,-0.99998,0.0,0.00257]
[1776519627228,47.15,75879.63,0.0,-0.99998,0.0,0.00255]
[1776519628235,47.15,75867.6,0.0,-0.99998,0.0,0.00247]
[1776519630249,47.15,75867.71,0.0,-0.99998,0.0,0.00247]
[1776519631340,47.15,75874.15,0.0,-0.99998,0.0,0.00249]
[1776519632262,47.15,75877.34,0.0,-0.99998,0.0,0.00251]
[1776519633269,47.15,75878.38,0.0,-0.99998,0.0,0.00252]
[1776519635284,47.15,75882.93,0.0,-0.99998,0.0,0.00255]
[1776519636291,47.15,75887.94,0.0,-0.99998,0.0,0.00258]
[1776519637298,47.15,75888.91,0.0,-0.99998,0.0,0.00259]
[1776519638305,47.15,75887.03,0.0,-0.99998,0.0,0.00258]
[1776519639077,47.15,75887.03,0.0,-0.99998,0.0,0.00258]
[1776519639312,47.15,75875.64,0.0,-0.99998,0.0,0.0025]
[1776519640319,47.15,75869.94,0.0,-0.99998,0.0,0.00247]
[1776519641327,47.15,75867.43,0.0,-0.99998,0.0,0.00245]
[1776519642335,47.15,75863.71,0.0,-0.99998,0.0,0.00243]
[1776519642930,47.15,75863.71,0.0,-0.99998,0.0,0.00243]
[1776519643340,47.15,75862.82,0.0,-0.99998,0.0,0.00242]
[1776519645355,47.15,75862.14,0.0,-0.99998,0.0,0.00242]
[1776519646362,47.15,75861.0,0.0,-0.99998,0.0,0.00241]
[1776519647369,47.15,75860.29,0.0,-0.99998,0.0,0.00241]
[1776519649388,47.15,75860.88,0.0,-0.99998,0.0,0.00241]
[1776519650395,47.15,75861.86,0.0,-0.99998,0.0,0.00242]
[1776519654427,47.15,75860.73,0.0,-0.99998,0.0,0.00241]
[1776519658455,47.15,75859.78,0.0,-0.99998,0.0,0.0024]
[1776519659660,47.15,75859.78,0.0,-0.99998,0.0,0.0024]
[1776519659780,47.15,75858.33,0.0,-0.99998,0.0,0.00239]
[1776519660469,47.15,75851.31,0.0,-0.99998,0.0,0.00235]
[1776519661476,47.15,75856.54,0.0,-0.99998,0.0,0.00238]
[1776519662483,47.15,75857.65,0.0,-0.99998,0.0,0.00239]
[1776519666511,47.15,75856.98,0.0,-0.99998,0.0,0.00239]
[1776519668525,47.15,75852.11,0.0,-0.99998,0.0,0.00236]
[1776519670335,47.15,75852.11,0.0,-0.99998,0.0,0.00236]
[1776519670350,47.15,75849.82,0.0,-0.99998,0.0,0.00234]
[1776519670570,47.15,75833.22,0.0,-0.99999,0.0,0.00224]
[1776519671554,47.15,75833.47,0.0,-0.99999,0.0,0.00225]
[1776519672561,47.15,75838.14,0.0,-0.99999,0.0,0.00227]
[1776519673651,47.15,75838.14,0.0,-0.99999,0.0,0.00227]
[1776519673744,47.15,75840.78,0.0,-0.99998,0.0,0.00229]
[1776519674723,47.15,75840.78,0.0,-0.99998,0.0,0.00229]
[1776519674938,47.15,75840.78,0.0,-0.99998,0.0,0.00229]
[1776519675039,47.15,75841.6,0.0,-0.99998,0.0,0.00229]
[1776519677596,47.15,75846.79,0.0,-0.99998,0.0,0.00232]
[1776519678603,47.15,75855.66,0.0,-0.99998,0.0,0.00238]
[1776519679609,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519680543,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519680549,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519680663,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519680694,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519681317,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519681325,47.15,75856.62,0.0,-0.99998,0.0,0.00238]
[1776519681335,47.15,75856.77,0.0,-0.99998,0.0,0.00238]
[1776519681440,47.15,75856.77,0.0,-0.99998,0.0,0.00238]
[1776519683638,47.15,75866.39,0.0,-0.99998,0.0,0.00244]
[1776519684645,47.15,75876.17,0.0,-0.99998,0.0,0.0025]
[1776519685653,47.15,75882.83,0.0,-0.99998,0.0,0.00255]
[1776519688673,47.15,75891.11,0.0,-0.99998,0.0,0.0026]
[1776519689680,47.15,75901.55,0.0,-0.99998,0.0,0.00267]
[1776519690687,47.15,75905.6,0.0,-0.99998,0.0,0.0027]
[1776519691694,47.15,75905.29,0.0,-0.99998,0.0,0.00268]
[1776519693708,47.15,75900.99,0.0,-0.99998,0.0,0.00265]
[1776519695722,47.15,75903.04,0.0,-0.99998,0.0,0.00266]
[1776519696729,47.15,75900.9,0.0,-0.99998,0.0,0.00265]
[1776519697908,47.15,75900.9,0.0,-0.99998,0.0,0.00265]
[1776519697936,47.15,75900.9,0.0,-0.99998,0.0,0.00265]
[1776519698010,47.15,75900.9,0.0,-0.99998,0.0,0.00265]
[1776519698123,47.15,75900.9,0.0,-0.99998,0.0,0.00265]
[1776519698190,47.15,75900.9,0.0,-0.99998,0.0,0.00265]
[1776519698219,47.15,75899.05,0.0,-0.99998,0.0,0.00263]
[1776519698849,47.15,75899.05,0.0,-0.99998,0.0,0.00263]
[1776519698871,47.15,75897.33,0.0,-0.99998,0.0,0.00262]
[1776519699750,47.15,75894.33,0.0,-0.99998,0.0,0.0026]
[1776519700758,47.15,75892.06,0.0,-0.99998,0.0,0.00259]
[1776519702282,47.15,75892.06,0.0,-0.99998,0.0,0.00259]
[1776519702436,47.15,75892.06,0.0,-0.99998,0.0,0.00259]
[1776519702439,47.15,75892.46,0.0,-0.99998,0.0,0.00259]
[1776519704133,47.15,75891.36,0.0,-0.99998,0.0,0.00258]
[1776519704199,47.15,75891.36,0.0,-0.99998,0.0,0.00258]
[1776519704269,47.15,75891.36,0.0,-0.99998,0.0,0.00258]
[1776519704300,47.15,75892.84,0.0,-0.99998,0.0,0.00259]
[1776519704785,47.15,75895.29,0.0,-0.99998,0.0,0.00261]
[1776519707065,47.15,75895.29,0.0,-0.99998,0.0,0.00261]
[1776519707190,47.15,75895.29,0.0,-0.99998,0.0,0.00261]
[1776519710496,47.15,75896.77,0.0,-0.99998,0.0,0.00262]
[1776519710690,47.15,75896.77,0.0,-0.99998,0.0,0.00262]
[1776519715862,47.15,75897.2,0.0,-0.99998,0.0,0.00262]
[1776519716646,47.15,75897.2,0.0,-0.99998,0.0,0.00262]
[1776519716691,47.15,75897.2,0.0,-0.99998,0.0,0.00262]
[1776519716869,47.15,75897.37,0.0,-0.99998,0.0,0.00262]
[1776519719705,47.15,75896.71,0.0,-0.99998,0.0,0.00262]
[1776519720807,47.15,75896.71,0.0,-0.99998,0.0,0.00262]
[1776519721874,47.15,75896.19,0.0,-0.99998,0.0,0.00261]
[1776519721940,47.15,75896.19,0.0,-0.99998,0.0,0.00261]
[1776519721973,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519722571,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519722689,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519722906,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519722941,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519722967,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519722989,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519723012,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519723121,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519723179,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519723197,47.15,75896.62,0.0,-0.99998,0.0,0.00262]
[1776519725932,47.15,75900.56,0.0,-0.99998,0.0,0.00264]
[1776519726940,47.15,75904.26,0.0,-0.99998,0.0,0.00267]
[1776519727947,47.15,75916.76,0.0,-0.99998,0.0,0.00275]
[1776519728655,47.15,75916.76,0.0,-0.99998,0.0,0.00275]
[1776519728960,47.15,75922.73,0.0,-0.99998,0.0,0.0028]
[1776519729966,47.15,75917.97,0.0,-0.99998,0.0,0.00276]
[1776519731545,47.15,75917.91,0.0,-0.99998,0.0,0.00276]
[1776519731551,47.15,75917.91,0.0,-0.99998,0.0,0.00276]
[1776519731730,47.15,75917.91,0.0,-0.99998,0.0,0.00276]
[1776519732473,47.15,75917.91,0.0,-0.99998,0.0,0.00276]
[1776519732638,47.15,75917.97,0.0,-0.99998,0.0,0.00276]
[1776519732703,47.15,75917.97,0.0,-0.99998,0.0,0.00276]
[1776519733034,47.15,75917.97,0.0,-0.99998,0.0,0.00276]
[1776519736011,47.15,75921.73,0.0,-0.99998,0.0,0.00279]
[1776519737015,47.15,75932.91,0.0,-0.99998,0.0,0.00287]
[1776519738022,47.15,75934.83,0.0,-0.99998,0.0,0.00288]
[1776519739030,47.15,75936.53,0.0,-0.99998,0.0,0.0029]
[1776519739572,47.15,75936.53,0.0,-0.99998,0.0,0.0029]
[1776519739683,47.15,75936.53,0.0,-0.99998,0.0,0.0029]
[1776519739760,47.15,75936.53,0.0,-0.99998,0.0,0.0029]
[1776519739890,47.15,75936.53,0.0,-0.99998,0.0,0.0029]
[1776519739938,47.15,75936.53,0.0,-0.99998,0.0,0.0029]
[1776519740036,47.15,75937.07,0.0,-0.99998,0.0,0.0029]
[1776519745071,47.15,75938.14,0.0,-0.99998,0.0,0.00291]
[1776519749043,47.15,75937.68,0.0,-0.99998,0.0,0.0029]
[1776519749072,47.15,75937.68,0.0,-0.99998,0.0,0.0029]
[1776519749193,47.15,75937.68,0.0,-0.99998,0.0,0.0029]
[1776519750545,47.15,75937.66,0.0,-0.99998,0.0,0.0029]
[1776519750556,47.15,75937.66,0.0,-0.99998,0.0,0.0029]
[1776519750690,47.15,75937.66,0.0,-0.99998,0.0,0.0029]
[1776519751113,47.15,75937.67,0.0,-0.99998,0.0,0.00288]
[1776519755141,47.15,75934.11,0.0,-0.99998,0.0,0.00285]
[1776519755806,47.15,75934.11,0.0,-0.99998,0.0,0.00285]
[1776519755938,47.15,75934.11,0.0,-0.99998,0.0,0.00285]
[1776519755943,47.15,75934.11,0.0,-0.99998,0.0,0.00285]
[1776519756029,47.15,75934.11,0.0,-0.99998,0.0,0.00285]
[1776519756205,47.15,75934.11,0.0,-0.99998,0.0,0.00285]
[1776519757019,47.15,75933.87,0.0,-0.99998,0.0,0.00285]
[1776519757164,47.15,75933.87,0.0,-0.99998,0.0,0.00285]
[1776519757195,47.15,75933.87,0.0,-0.99998,0.0,0.00285]
[1776519757298,47.15,75931.4,0.0,-0.99998,0.0,0.00284]
[1776519762797,47.15,75930.38,0.0,-0.99998,0.0,0.00283]
[1776519762914,47.15,75930.38,0.0,-0.99998,0.0,0.00283]
[1776519762937,47.15,75930.38,0.0,-0.99998,0.0,0.00283]
[1776519763933,47.15,75930.13,0.0,-0.99998,0.0,0.00283]
[1776519763945,47.15,75930.13,0.0,-0.99998,0.0,0.00283]
[1776519764090,47.15,75930.13,0.0,-0.99998,0.0,0.00283]
[1776519764189,47.15,75930.13,0.0,-0.99998,0.0,0.00283]
[1776519764203,47.15,75929.91,0.0,-0.99998,0.0,0.00282]
[1776519765210,47.15,75933.35,0.0,-0.99998,0.0,0.00285]
[1776519766066,47.15,75933.35,0.0,-0.99998,0.0,0.00285]
[1776519766218,47.15,75945.24,0.0,-0.99998,0.0,0.00294]
[1776519767225,47.15,75949.57,0.0,-0.99998,0.0,0.00297]
[1776519767787,47.15,75949.57,0.0,-0.99998,0.0,0.00297]
[1776519767849,47.15,75949.57,0.0,-0.99998,0.0,0.00297]
[1776519768009,47.15,75949.57,0.0,-0.99998,0.0,0.00297]
[1776519768209,47.15,75949.57,0.0,-0.99998,0.0,0.00297]
[1776519768322,47.15,75949.57,0.0,-0.99998,0.0,0.00297]
[1776519768564,47.15,75949.32,0.0,-0.99998,0.0,0.00297]
[1776519769514,47.15,75949.32,0.0,-0.99998,0.0,0.00297]
[1776519769238,47.15,75949.48,0.0,-0.99998,0.0,0.00297]
[1776519771253,47.15,75951.3,0.0,-0.99998,0.0,0.00298]
[1776519774916,47.15,75952.39,0.0,-0.99998,0.0,0.00299]
[1776519774939,47.15,75952.39,0.0,-0.99998,0.0,0.00299]
[1776519779309,47.15,75947.23,0.0,-0.99998,0.0,0.00295]
[1776519780315,47.15,75949.02,0.0,-0.99998,0.0,0.00296]
[1776519782330,47.15,75951.17,0.0,-0.99998,0.0,0.00298]
[1776519783225,47.15,75951.17,0.0,-0.99998,0.0,0.00298]
[1776519783234,47.15,75951.17,0.0,-0.99998,0.0,0.00298]
[1776519783347,47.15,75951.17,0.0,-0.99998,0.0,0.00298]
[1776519783442,47.15,75951.17,0.0,-0.99998,0.0,0.00298]
[1776519784979,47.15,75952.73,0.0,-0.99998,0.0,0.00299]
[1776519785190,47.15,75952.73,0.0,-0.99998,0.0,0.00299]
[1776519785351,47.15,75953.83,0.0,-0.99998,0.0,0.003]
[1776519787365,47.15,75958.44,0.0,-0.99998,0.0,0.00304]
[1776519788372,47.15,75969.45,0.0,-0.99998,0.0,0.00312]
[1776519789379,47.15,75972.87,0.0,-0.99998,0.0,0.00315]
[1776519791393,47.15,75980.91,0.0,-0.99998,0.0,0.00321]
[1776519792400,47.15,75985.91,0.0,-0.99998,0.0,0.00325]
[1776519794414,47.15,75990.66,0.0,-0.99998,0.0,0.00329]
[1776519795421,47.15,75987.6,0.0,-0.99998,0.0,0.00327]
[1776519796428,47.15,75984.63,0.0,-0.99998,0.0,0.00324]
[1776519797212,47.15,75984.63,0.0,-0.99998,0.0,0.00324]
[1776519797337,47.15,75984.63,0.0,-0.99998,0.0,0.00324]
[1776519797436,47.15,75984.63,0.0,-0.99998,0.0,0.00324]
[1776519797450,47.15,75984.63,0.0,-0.99998,0.0,0.00324]
[1776519797580,47.15,75984.32,0.0,-0.99998,0.0,0.00324]
[1776519797694,47.15,75984.32,0.0,-0.99998,0.0,0.00324]
[1776519797776,47.15,75984.32,0.0,-0.99998,0.0,0.00324]
[1776519799657,47.15,75984.66,0.0,-0.99998,0.0,0.00324]
[1776519799689,47.15,75984.66,0.0,-0.99998,0.0,0.00324]
[1776519800456,47.15,75984.67,0.0,-0.99998,0.0,0.00324]
[1776519804484,47.15,75986.74,0.0,-0.99998,0.0,0.00326]
[1776519807574,47.15,75985.98,0.0,-0.99998,0.0,0.00325]
[1776519807642,47.15,75985.98,0.0,-0.99998,0.0,0.00325]
[1776519807691,47.15,75985.98,0.0,-0.99998,0.0,0.00325]
[1776519811532,47.15,75985.34,0.0,-0.99998,0.0,0.00322]
[1776519813547,47.15,75981.31,0.0,-0.99998,0.0,0.00319]
[1776519814554,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519814879,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519814944,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519815113,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519815253,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519815397,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519815544,47.15,75971.51,0.0,-0.99998,0.0,0.00311]
[1776519815562,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519815663,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519815798,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519815932,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519816865,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519817383,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519817475,47.15,75969.68,0.0,-0.99998,0.0,0.0031]
[1776519817481,47.15,75969.23,0.0,-0.99998,0.0,0.00309]
[1776519817580,47.15,75969.23,0.0,-0.99998,0.0,0.00309]
[1776519817696,47.15,75969.23,0.0,-0.99998,0.0,0.00309]
[1776519817803,47.15,75969.23,0.0,-0.99998,0.0,0.00309]
[1776519821436,47.15,75968.71,0.0,-0.99998,0.0,0.00309]
[1776519821694,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519821817,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519821945,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822169,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822195,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822336,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822528,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822689,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822696,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822871,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519822936,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519823044,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519823220,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519823391,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519823435,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519823563,47.15,75968.54,0.0,-0.99998,0.0,0.00309]
[1776519823493,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519823733,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519823848,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519823937,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519824081,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519824199,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519824378,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519824438,47.15,75972.59,0.0,-0.99998,0.0,0.00312]
[1776519824594,47.15,75973.09,0.0,-0.99998,0.0,0.00312]
[1776519824695,47.15,75973.09,0.0,-0.99998,0.0,0.00312]
[1776519824900,47.15,75973.09,0.0,-0.99998,0.0,0.00312]
[1776519824939,47.15,75973.09,0.0,-0.99998,0.0,0.00312]
[1776519826521,47.15,75973.18,0.0,-0.99998,0.0,0.00312]
[1776519826542,47.15,75973.2,0.0,-0.99998,0.0,0.00313]
[1776519826693,47.15,75973.2,0.0,-0.99998,0.0,0.00313]
[1776519830669,47.15,75975.22,0.0,-0.99998,0.0,0.00314]
[1776519833689,47.15,75978.13,0.0,-0.99998,0.0,0.00316]
[1776519834697,47.15,75981.77,0.0,-0.99998,0.0,0.00319]
[1776519835704,47.15,75990.67,0.0,-0.99998,0.0,0.00327]
[1776519836711,47.15,75990.32,0.0,-0.99998,0.0,0.00326]
[1776519841791,47.15,75990.76,0.0,-0.99998,0.0,0.00327]
[1776519842798,47.15,75992.96,0.0,-0.99998,0.0,0.00328]
[1776519843805,47.15,75995.69,0.0,-0.99998,0.0,0.00331]
[1776519844812,47.15,75998.09,0.0,-0.99998,0.0,0.00333]
[1776519845819,47.15,75993.75,0.0,-0.99998,0.0,0.00329]
[1776519846826,47.15,75992.08,0.0,-0.99998,0.0,0.00328]
[1776519851861,47.15,75993.38,0.0,-0.99998,0.0,0.00329]
[1776519852868,47.15,75995.53,0.0,-0.99998,0.0,0.00331]
[1776519857903,47.15,75995.8,0.0,-0.99998,0.0,0.00331]
[1776519862938,47.15,75996.2,0.0,-0.99998,0.0,0.00331]
[1776519864952,47.15,75993.93,0.0,-0.99998,0.0,0.00329]
[1776519869986,47.15,75994.17,0.0,-0.99998,0.0,0.00329]
[1776519872001,47.15,75994.18,0.0,-0.99998,0.0,0.00327]
[1776519877038,47.15,75994.27,0.0,-0.99998,0.0,0.00327]
[1776519878045,47.15,75986.0,0.0,-0.99998,0.0,0.0032]
[1776519880059,47.15,75983.48,0.0,-0.99998,0.0,0.00318]
[1776519884087,47.15,75980.29,0.0,-0.99998,0.0,0.00316]
[1776519885094,47.15,75978.55,0.0,-0.99998,0.0,0.00314]
[1776519886101,47.15,75976.15,0.0,-0.99998,0.0,0.00312]
[1776519888115,47.15,75979.39,0.0,-0.99998,0.0,0.00315]
[1776519893151,47.15,75978.76,0.0,-0.99998,0.0,0.00314]
[1776519898185,47.15,75978.7,0.0,-0.99998,0.0,0.00314]
[1776519902215,47.15,75981.91,0.0,-0.99998,0.0,0.00317]
[1776519903224,47.15,75990.33,0.0,-0.99998,0.0,0.00324]
[1776519904231,47.15,75990.7,0.0,-0.99998,0.0,0.00324]
[1776519905238,47.15,75992.68,0.0,-0.99998,0.0,0.00326]
[1776519908258,47.15,75994.58,0.0,-0.99998,0.0,0.00327]
[1776519913294,47.15,75996.11,0.0,-0.99998,0.0,0.00328]
[1776519916315,47.15,75989.94,0.0,-0.99998,0.0,0.00323]
[1776519919336,47.15,75985.65,0.0,-0.99998,0.0,0.0032]
[1776519920343,47.15,75977.63,0.0,-0.99998,0.0,0.00313]
[1776519921350,47.15,75973.91,0.0,-0.99998,0.0,0.00311]
[1776519924371,47.15,75971.8,0.0,-0.99998,0.0,0.00309]
[1776519925378,47.15,75974.05,0.0,-0.99998,0.0,0.00311]
[1776519926385,47.15,75978.85,0.0,-0.99998,0.0,0.00314]
[1776519929406,47.15,75980.82,0.0,-0.99998,0.0,0.00316]
[1776519931420,47.15,75973.62,0.0,-0.99998,0.0,0.00308]
[1776519933434,47.15,75972.35,0.0,-0.99998,0.0,0.00307]
[1776519938469,47.15,75972.34,0.0,-0.99998,0.0,0.00307]
[1776519940483,47.15,75974.43,0.0,-0.99998,0.0,0.00308]
[1776519945518,47.15,75973.22,0.0,-0.99998,0.0,0.00307]
[1776519950555,47.15,75974.39,0.0,-0.99998,0.0,0.00308]
[1776519955590,47.15,75974.67,0.0,-0.99998,0.0,0.00309]
[1776519960625,47.15,75974.68,0.0,-0.99998,0.0,0.00309]
[1776519963646,47.15,75963.7,0.0,-0.99998,0.0,0.003]
[1776519964654,47.15,75958.97,0.0,-0.99998,0.0,0.00297]
[1776519966668,47.15,75961.58,0.0,-0.99998,0.0,0.00299]
[1776519968682,47.15,75963.8,0.0,-0.99998,0.0,0.003]
[1776519971703,47.15,75972.32,0.0,-0.99998,0.0,0.00307]
[1776519972710,47.15,75973.01,0.0,-0.99998,0.0,0.00307]
[1776519973717,47.15,75966.26,0.0,-0.99998,0.0,0.00302]
[1776519974724,47.15,75963.36,0.0,-0.99998,0.0,0.003]
[1776519976741,47.15,75955.23,0.0,-0.99998,0.0,0.00294]
[1776519977749,47.15,75940.32,0.0,-0.99998,0.0,0.00283]
[1776519978756,47.15,75933.04,0.0,-0.99998,0.0,0.00278]
[1776519979763,47.15,75928.58,0.0,-0.99998,0.0,0.00275]
[1776519982784,47.15,75933.61,0.0,-0.99998,0.0,0.00278]
[1776519983795,47.15,75938.23,0.0,-0.99998,0.0,0.00281]
[1776519985809,47.15,75940.27,0.0,-0.99998,0.0,0.00283]
[1776519987823,47.15,75942.21,0.0,-0.99998,0.0,0.00284]
[1776519991851,47.15,75942.32,0.0,-0.99998,0.0,0.00282]
[1776519994872,47.15,75934.46,0.0,-0.99998,0.0,0.00276]
[1776519995879,47.15,75934.61,0.0,-0.99998,0.0,0.00277]
[1776519997370,47.15,75934.61,0.0,-0.99998,0.0,0.00277]
[1776519997443,47.15,75934.61,0.0,-0.99998,0.0,0.00277]
[1776519997472,47.15,75934.08,0.0,-0.99998,0.0,0.00276]
[1776520001355,47.15,75933.25,0.0,-0.99998,0.0,0.00276]
[1776520001440,47.15,75933.25,0.0,-0.99998,0.0,0.00276]
[1776520001541,47.15,75938.23,0.0,-0.99998,0.0,0.00279]
[1776520002311,47.15,75941.63,0.0,-0.99998,0.0,0.00282]
[1776520006956,47.15,75943.51,0.0,-0.99998,0.0,0.00283]
[1776520009346,47.15,75944.68,0.0,-0.99998,0.0,0.00284]
[1776520009439,47.15,75944.68,0.0,-0.99998,0.0,0.00284]
[1776520009448,47.15,75943.78,0.0,-0.99998,0.0,0.00283]
[1776520010984,47.15,75941.1,0.0,-0.99998,0.0,0.00281]
[1776520016019,47.15,75940.82,0.0,-0.99998,0.0,0.00281]
[1776520018797,47.15,75941.35,0.0,-0.99998,0.0,0.00281]
[1776520018936,47.15,75942.94,0.0,-0.99998,0.0,0.00282]
[1776520019040,47.15,75942.54,0.0,-0.99998,0.0,0.00282]
[1776520024074,47.15,75941.63,0.0,-0.99998,0.0,0.00282]
[1776520029110,47.15,75940.29,0.0,-0.99998,0.0,0.00281]
[1776520033138,47.15,75950.13,0.0,-0.99998,0.0,0.00288]
[1776520034145,47.15,75958.56,0.0,-0.99998,0.0,0.00294]
[1776520035152,47.15,75960.94,0.0,-0.99998,0.0,0.00296]
[1776520042201,47.15,75961.37,0.0,-0.99998,0.0,0.00296]
[1776520047236,47.15,75965.75,0.0,-0.99998,0.0,0.00299]
[1776520048243,47.15,75968.5,0.0,-0.99998,0.0,0.00301]
[1776520049250,47.15,75972.56,0.0,-0.99998,0.0,0.00304]
[1776520051264,47.15,75973.47,0.0,-0.99998,0.0,0.00303]
[1776520055292,47.15,75977.3,0.0,-0.99998,0.0,0.00306]
[1776520057306,47.15,75980.3,0.0,-0.99998,0.0,0.00308]
[1776520058313,47.15,75985.36,0.0,-0.99998,0.0,0.00312]
[1776520060327,47.15,75989.64,0.0,-0.99998,0.0,0.00315]
[1776520062341,47.15,75992.38,0.0,-0.99998,0.0,0.00317]
[1776520067376,47.15,75990.97,0.0,-0.99998,0.0,0.00316]
[1776520068383,47.15,75989.22,0.0,-0.99998,0.0,0.00315]
[1776520071404,47.15,75993.56,0.0,-0.99998,0.0,0.00318]
[1776520073418,47.15,75999.86,0.0,-0.99998,0.0,0.00323]
[1776520076439,47.15,75996.34,0.0,-0.99998,0.0,0.00321]
[1776520081476,47.15,75995.26,0.0,-0.99998,0.0,0.0032]
[1776520084497,47.15,75993.44,0.0,-0.99998,0.0,0.00318]
[1776520087518,47.15,75998.09,0.0,-0.99998,0.0,0.00322]
[1776520088525,47.15,76000.29,0.0,-0.99998,0.0,0.00324]
[1776520089532,47.15,76002.43,0.0,-0.99998,0.0,0.00326]
[1776520094567,47.15,76004.82,0.0,-0.99998,0.0,0.00328]
[1776520095574,47.15,76009.49,0.0,-0.99998,0.0,0.00331]
[1776520097587,47.15,76012.24,0.0,-0.99998,0.0,0.00334]
[1776520100609,47.15,76015.13,0.0,-0.99998,0.0,0.00336]
[1776520101443,47.15,76015.13,0.0,-0.99998,0.0,0.00336]
[1776520101615,47.15,76018.81,0.0,-0.99998,0.0,0.00339]
[1776520103630,47.15,76016.83,0.0,-0.99998,0.0,0.00338]
[1776520104437,47.15,76016.83,0.0,-0.99998,0.0,0.00338]
[1776520105668,47.15,76016.63,0.0,-0.99998,0.0,0.00337]
[1776520105696,47.15,76016.63,0.0,-0.99998,0.0,0.00337]
[1776520105770,47.15,76014.75,0.0,-0.99998,0.0,0.00336]
[1776520114706,47.15,76013.79,0.0,-0.99998,0.0,0.00332]
[1776520116626,47.15,76015.05,0.0,-0.99998,0.0,0.00333]
[1776520116694,47.15,76015.05,0.0,-0.99998,0.0,0.00333]
[1776520116721,47.15,76019.36,0.0,-0.99998,0.0,0.00337]
[1776520117443,47.15,76019.36,0.0,-0.99998,0.0,0.00337]
[1776520122763,47.15,76021.78,0.0,-0.99998,0.0,0.00339]
[1776520124766,47.15,76021.63,0.0,-0.99998,0.0,0.00339]
[1776520124777,47.15,76021.58,0.0,-0.99998,0.0,0.00339]
[1776520124940,47.15,76021.58,0.0,-0.99998,0.0,0.00339]
[1776520127798,47.15,76023.3,0.0,-0.99998,0.0,0.0034]
[1776520129812,47.15,76021.34,0.0,-0.99998,0.0,0.00339]
[1776520132833,47.15,76022.98,0.0,-0.99998,0.0,0.0034]
[1776520136860,47.15,76024.75,0.0,-0.99998,0.0,0.00342]
[1776520137867,47.15,76027.64,0.0,-0.99998,0.0,0.00344]
[1776520138875,47.15,76029.32,0.0,-0.99998,0.0,0.00346]
[1776520143910,47.15,76031.82,0.0,-0.99998,0.0,0.00348]
[1776520144918,47.15,76035.21,0.0,-0.99998,0.0,0.00351]
[1776520149951,47.15,76034.64,0.0,-0.99998,0.0,0.0035]
[1776520150960,47.15,76041.32,0.0,-0.99998,0.0,0.00356]
[1776520151966,47.15,76041.52,0.0,-0.99998,0.0,0.00356]
[1776520152973,47.15,76055.91,0.0,-0.99998,0.0,0.00369]
[1776520153980,47.15,76065.85,0.0,-0.99997,0.0,0.00379]
[1776520154987,47.15,76061.99,0.0,-0.99997,0.0,0.00375]
[1776520157001,47.15,76063.62,0.0,-0.99997,0.0,0.00376]
[1776520161029,47.15,76060.14,0.0,-0.99997,0.0,0.00373]
[1776520166064,47.15,76059.41,0.0,-0.99997,0.0,0.00373]
[1776520167071,47.15,76046.64,0.0,-0.99998,0.0,0.00361]
[1776520168078,47.15,76043.6,0.0,-0.99998,0.0,0.00358]
[1776520169085,47.15,76050.89,0.0,-0.99998,0.0,0.00365]
[1776520169964,47.15,76050.89,0.0,-0.99998,0.0,0.00365]
[1776520170601,47.15,76050.89,0.0,-0.99998,0.0,0.00365]
[1776520170702,47.15,76046.93,0.0,-0.99998,0.0,0.00361]
[1776520171099,47.15,76047.05,0.0,-0.99998,0.0,0.00358]
[1776520176134,47.15,76046.57,0.0,-0.99998,0.0,0.00358]
[1776520181168,47.15,76046.68,0.0,-0.99998,0.0,0.00358]
[1776520184194,47.15,76055.77,0.0,-0.99998,0.0,0.00366]
[1776520185201,47.15,76070.37,0.0,-0.99997,0.0,0.0038]
[1776520186208,47.15,76072.07,0.0,-0.99997,0.0,0.00381]
[1776520191243,47.15,76070.35,0.0,-0.99997,0.0,0.0038]
[1776520196281,47.15,76071.09,0.0,-0.99997,0.0,0.0038]
[1776520199302,47.15,76069.47,0.0,-0.99997,0.0,0.00379]
[1776520203330,47.15,76072.18,0.0,-0.99997,0.0,0.00381]
[1776520204263,47.15,76072.18,0.0,-0.99997,0.0,0.00381]
[1776520204438,47.15,76072.18,0.0,-0.99997,0.0,0.00381]
[1776520204451,47.15,76072.99,0.0,-0.99997,0.0,0.00382]
[1776520207358,47.15,76078.36,0.0,-0.99997,0.0,0.00387]
[1776520209372,47.15,76092.78,0.0,-0.99997,0.0,0.00402]
[1776520211386,47.15,76099.81,0.0,-0.99997,0.0,0.00409]
[1776520212393,47.15,76103.35,0.0,-0.99997,0.0,0.00412]
[1776520213400,47.15,76098.97,0.0,-0.99997,0.0,0.00408]
[1776520214409,47.15,76106.84,0.0,-0.99997,0.0,0.00416]
[1776520215415,47.15,76109.94,0.0,-0.99997,0.0,0.00419]
[1776520219443,47.15,76112.75,0.0,-0.99997,0.0,0.00422]
[1776520224484,47.15,76112.95,0.0,-0.99997,0.0,0.00422]
[1776520229519,47.15,76119.46,0.0,-0.99997,0.0,0.00429]
[1776520230526,47.15,76124.68,0.0,-0.99997,0.0,0.00435]
[1776520231533,47.15,76125.31,0.0,-0.99997,0.0,0.00432]
[1776520233547,47.15,76129.01,0.0,-0.99997,0.0,0.00436]
[1776520236568,47.15,76137.27,0.0,-0.99997,0.0,0.00445]
[1776520237575,47.15,76144.09,0.0,-0.99997,0.0,0.00452]
[1776520238582,47.15,76145.0,0.0,-0.99997,0.0,0.00453]
[1776520239851,47.15,76145.0,0.0,-0.99997,0.0,0.00453]
[1776520240021,47.15,76145.0,0.0,-0.99997,0.0,0.00453]
[1776520239891,47.15,76160.97,0.0,-0.99997,0.0,0.00471]
[1776520240596,47.15,76170.83,0.0,-0.99997,0.0,0.00483]
[1776520241603,47.15,76169.31,0.0,-0.99997,0.0,0.00481]
[1776520242610,47.15,76166.11,0.0,-0.99997,0.0,0.00477]
[1776520243179,47.15,76166.11,0.0,-0.99997,0.0,0.00477]
[1776520244198,47.15,76165.35,0.0,-0.99997,0.0,0.00477]
[1776520244442,47.15,76165.35,0.0,-0.99997,0.0,0.00477]
[1776520248652,47.15,76162.69,0.0,-0.99997,0.0,0.00473]
[1776520251675,47.15,76159.04,0.0,-0.99997,0.0,0.00469]
[1776520253689,47.15,76157.04,0.0,-0.99997,0.0,0.00467]
[1776520255703,47.15,76159.2,0.0,-0.99997,0.0,0.00469]
[1776520257717,47.15,76157.58,0.0,-0.99997,0.0,0.00468]
[1776520259731,47.15,76153.33,0.0,-0.99997,0.0,0.00463]
[1776520261346,47.15,76152.53,0.0,-0.99997,0.0,0.00462]
[1776520261439,47.15,76152.53,0.0,-0.99997,0.0,0.00462]
[1776520261745,47.15,76152.95,0.0,-0.99997,0.0,0.00462]
[1776520262170,47.15,76152.95,0.0,-0.99997,0.0,0.00462]
[1776520262195,47.15,76152.95,0.0,-0.99997,0.0,0.00462]
[1776520262280,47.15,76152.95,0.0,-0.99997,0.0,0.00462]
[1776520262410,47.15,76152.95,0.0,-0.99997,0.0,0.00462]
[1776520262439,47.15,76152.95,0.0,-0.99997,0.0,0.00462]
[1776520267786,47.15,76152.57,0.0,-0.99997,0.0,0.00462]
[1776520270723,47.15,76153.97,0.0,-0.99997,0.0,0.00463]
[1776520270937,47.15,76153.97,0.0,-0.99997,0.0,0.00463]
[1776520270981,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271216,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271298,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271436,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271441,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271561,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271693,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271701,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271812,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271947,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520271982,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520272098,47.15,76155.85,0.0,-0.99997,0.0,0.00466]
[1776520272197,47.15,76156.16,0.0,-0.99997,0.0,0.00466]
[1776520272822,47.15,76160.23,0.0,-0.99997,0.0,0.00471]
[1776520274214,47.15,76158.68,0.0,-0.99997,0.0,0.00469]
[1776520274436,47.15,76158.68,0.0,-0.99997,0.0,0.00469]
[1776520274836,47.15,76155.63,0.0,-0.99997,0.0,0.00465]
[1776520275843,47.15,76157.66,0.0,-0.99997,0.0,0.00468]
[1776520276850,47.15,76159.75,0.0,-0.99997,0.0,0.0047]
[1776520278864,47.15,76161.37,0.0,-0.99997,0.0,0.00472]
[1776520279919,47.15,76161.37,0.0,-0.99997,0.0,0.00472]
[1776520279926,47.15,76161.37,0.0,-0.99997,0.0,0.00472]
[1776520279937,47.15,76161.37,0.0,-0.99997,0.0,0.00472]
[1776520282965,47.15,76163.15,0.0,-0.99997,0.0,0.00474]
[1776520283067,47.15,76162.24,0.0,-0.99997,0.0,0.00473]
[1776520283201,47.15,76162.24,0.0,-0.99997,0.0,0.00473]
[1776520284458,47.15,76161.21,0.0,-0.99997,0.0,0.00472]
[1776520284527,47.15,76161.21,0.0,-0.99997,0.0,0.00472]
[1776520284624,47.15,76161.21,0.0,-0.99997,0.0,0.00472]
[1776520284692,47.15,76161.21,0.0,-0.99997,0.0,0.00472]
[1776520284912,47.15,76158.01,0.0,-0.99997,0.0,0.00468]
[1776520286926,47.15,76159.81,0.0,-0.99997,0.0,0.0047]
[1776520291961,47.15,76159.68,0.0,-0.99997,0.0,0.00466]
[1776520295990,47.15,76152.75,0.0,-0.99997,0.0,0.00458]
[1776520296995,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520297159,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520297197,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520297214,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520297376,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520297397,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520297440,47.15,76154.82,0.0,-0.99997,0.0,0.00461]
[1776520298003,47.15,76155.28,0.0,-0.99997,0.0,0.00461]
[1776520299009,47.15,76162.12,0.0,-0.99997,0.0,0.00469]
[1776520299832,47.15,76162.12,0.0,-0.99997,0.0,0.00469]
[1776520299936,47.15,76162.12,0.0,-0.99997,0.0,0.00469]
[1776520300019,47.15,76160.66,0.0,-0.99997,0.0,0.00467]
[1776520300571,47.15,76160.66,0.0,-0.99997,0.0,0.00467]
[1776520300687,47.15,76160.66,0.0,-0.99997,0.0,0.00467]
[1776520300701,47.15,76160.66,0.0,-0.99997,0.0,0.00467]
[1776520300845,47.15,76160.66,0.0,-0.99997,0.0,0.00467]
[1776520300939,47.15,76160.66,0.0,-0.99997,0.0,0.00467]
[1776520301025,47.15,76157.71,0.0,-0.99997,0.0,0.00464]
[1776520302032,47.15,76151.86,0.0,-0.99997,0.0,0.00457]
[1776520303141,47.15,76151.86,0.0,-0.99997,0.0,0.00457]
[1776520303039,47.15,76147.51,0.0,-0.99997,0.0,0.00453]
[1776520303198,47.15,76147.51,0.0,-0.99997,0.0,0.00453]
[1776520304046,47.15,76147.53,0.0,-0.99997,0.0,0.00453]
[1776520308980,47.15,76148.06,0.0,-0.99997,0.0,0.00453]
[1776520309099,47.15,76148.06,0.0,-0.99997,0.0,0.00453]
[1776520309190,47.15,76148.17,0.0,-0.99997,0.0,0.00453]
[1776520315123,47.15,76157.25,0.0,-0.99997,0.0,0.00464]
[1776520316130,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316271,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316438,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316446,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316595,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316691,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316702,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316822,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520316941,47.15,76161.97,0.0,-0.99997,0.0,0.00469]
[1776520317137,47.15,76162.16,0.0,-0.99997,0.0,0.00469]
[1776520318144,47.15,76163.77,0.0,-0.99997,0.0,0.00471]
[1776520319195,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520319443,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520319453,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520319674,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520319695,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520319866,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520320062,47.15,76162.89,0.0,-0.99997,0.0,0.0047]
[1776520320193,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320200,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320387,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320424,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320436,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320571,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320681,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320693,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520320850,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520321042,47.15,76162.52,0.0,-0.99997,0.0,0.0047]
[1776520321201,47.15,76161.95,0.0,-0.99997,0.0,0.00469]
[1776520321207,47.15,76161.95,0.0,-0.99997,0.0,0.00469]
[1776520321428,47.15,76161.95,0.0,-0.99997,0.0,0.00469]
[1776520321436,47.15,76161.95,0.0,-0.99997,0.0,0.00469]
[1776520322171,47.15,76159.3,0.0,-0.99997,0.0,0.00466]
[1776520323591,47.15,76159.3,0.0,-0.99997,0.0,0.00466]
[1776520323693,47.15,76159.3,0.0,-0.99997,0.0,0.00466]
[1776520323794,47.15,76156.59,0.0,-0.99997,0.0,0.00463]
[1776520327869,47.15,76156.81,0.0,-0.99997,0.0,0.00463]
[1776520327936,47.15,76156.81,0.0,-0.99997,0.0,0.00463]
[1776520327955,47.15,76156.81,0.0,-0.99997,0.0,0.00463]
[1776520328099,47.15,76156.81,0.0,-0.99997,0.0,0.00463]
[1776520328195,47.15,76156.75,0.0,-0.99997,0.0,0.00463]
[1776520328214,47.15,76161.67,0.0,-0.99997,0.0,0.00469]
[1776520329221,47.15,76163.62,0.0,-0.99997,0.0,0.00471]
[1776520330228,47.15,76170.14,0.0,-0.99997,0.0,0.00478]
[1776520331645,47.15,76170.14,0.0,-0.99997,0.0,0.00478]
[1776520331699,47.15,76170.14,0.0,-0.99997,0.0,0.00478]
[1776520331705,47.15,76170.14,0.0,-0.99997,0.0,0.00478]
[1776520331757,47.15,76173.04,0.0,-0.99997,0.0,0.00482]
[1776520332241,47.15,76168.71,0.0,-0.99997,0.0,0.00477]
[1776520333249,47.15,76158.79,0.0,-0.99997,0.0,0.00465]
[1776520334667,47.15,76158.79,0.0,-0.99997,0.0,0.00465]
[1776520334696,47.15,76158.79,0.0,-0.99997,0.0,0.00465]
[1776520335081,47.15,76158.79,0.0,-0.99997,0.0,0.00465]
[1776520335124,47.15,76157.09,0.0,-0.99997,0.0,0.00463]
[1776520335193,47.15,76157.09,0.0,-0.99997,0.0,0.00463]
[1776520335199,47.15,76157.09,0.0,-0.99997,0.0,0.00463]
[1776520336272,47.15,76165.69,0.0,-0.99997,0.0,0.00473]
[1776520337377,47.15,76165.69,0.0,-0.99997,0.0,0.00473]
[1776520337432,47.15,76165.69,0.0,-0.99997,0.0,0.00473]
[1776520337438,47.15,76165.69,0.0,-0.99997,0.0,0.00473]
[1776520338107,47.15,76165.69,0.0,-0.99997,0.0,0.00473]
[1776520338195,47.15,76171.16,0.0,-0.99997,0.0,0.0048]
[1776520338284,47.15,76167.87,0.0,-0.99997,0.0,0.00476]
[1776520343319,47.15,76177.47,0.0,-0.99997,0.0,0.00487]
[1776520344410,47.15,76177.47,0.0,-0.99997,0.0,0.00487]
[1776520344488,47.15,76177.47,0.0,-0.99997,0.0,0.00487]
[1776520344589,47.15,76178.69,0.0,-0.99997,0.0,0.00489]
[1776520347038,47.15,76177.81,0.0,-0.99997,0.0,0.00488]
[1776520347095,47.15,76177.81,0.0,-0.99997,0.0,0.00488]
[1776520349081,47.15,76178.01,0.0,-0.99997,0.0,0.00488]
[1776520349191,47.15,76178.01,0.0,-0.99997,0.0,0.00488]
[1776520349182,47.15,76178.19,0.0,-0.99997,0.0,0.00488]
[1776520349435,47.15,76178.19,0.0,-0.99997,0.0,0.00488]
[1776520349506,47.15,76178.19,0.0,-0.99997,0.0,0.00488]
[1776520349707,47.15,76178.19,0.0,-0.99997,0.0,0.00488]
[1776520349936,47.15,76178.19,0.0,-0.99997,0.0,0.00488]
[1776520350103,47.15,76178.19,0.0,-0.99997,0.0,0.00488]
[1776520350295,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520350439,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520350585,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520350782,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520350939,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520350945,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520351174,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520351197,47.15,76178.52,0.0,-0.99997,0.0,0.00488]
[1776520351378,47.15,76179.85,0.0,-0.99997,0.0,0.0049]
[1776520351569,47.15,76179.85,0.0,-0.99997,0.0,0.0049]
[1776520351687,47.15,76179.85,0.0,-0.99997,0.0,0.0049]
[1776520351695,47.15,76179.85,0.0,-0.99997,0.0,0.0049]
[1776520351946,47.15,76179.85,0.0,-0.99997,0.0,0.0049]
[1776520352192,47.15,76179.85,0.0,-0.99997,0.0,0.0049]
[1776520352214,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520352341,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520352442,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520352448,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520352699,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520352838,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520352949,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520353118,47.15,76178.34,0.0,-0.99997,0.0,0.00484]
[1776520353313,47.15,76178.26,0.0,-0.99997,0.0,0.00484]
[1776520353433,47.15,76178.26,0.0,-0.99997,0.0,0.00484]
[1776520353629,47.15,76178.26,0.0,-0.99997,0.0,0.00484]
[1776520353884,47.15,76178.26,0.0,-0.99997,0.0,0.00484]
[1776520354045,47.15,76178.26,0.0,-0.99997,0.0,0.00484]
[1776520354195,47.15,76178.26,0.0,-0.99997,0.0,0.00484]
[1776520354399,47.15,76179.3,0.0,-0.99997,0.0,0.00486]
[1776520354438,47.15,76179.3,0.0,-0.99997,0.0,0.00486]
[1776520354500,47.15,76179.34,0.0,-0.99997,0.0,0.00486]
[1776520355404,47.15,76175.41,0.0,-0.99997,0.0,0.00481]
[1776520356899,47.15,76175.41,0.0,-0.99997,0.0,0.00481]
[1776520356937,47.15,76175.41,0.0,-0.99997,0.0,0.00481]
[1776520357037,47.15,76173.12,0.0,-0.99997,0.0,0.00478]
[1776520357418,47.15,76177.91,0.0,-0.99997,0.0,0.00484]
[1776520359431,47.15,76180.64,0.0,-0.99997,0.0,0.00487]
[1776520363496,47.15,76180.05,0.0,-0.99997,0.0,0.00486]
[1776520363603,47.15,76180.05,0.0,-0.99997,0.0,0.00486]
[1776520363651,47.15,76180.26,0.0,-0.99997,0.0,0.00487]
[1776520367488,47.15,76177.53,0.0,-0.99997,0.0,0.00483]
[1776520372523,47.15,76177.7,0.0,-0.99997,0.0,0.00484]
[1776520374537,47.15,76175.42,0.0,-0.99997,0.0,0.00481]
[1776520377558,47.15,76171.98,0.0,-0.99997,0.0,0.00477]
[1776520378565,47.15,76168.18,0.0,-0.99997,0.0,0.00472]
[1776520382592,47.15,76170.13,0.0,-0.99997,0.0,0.00475]
[1776520383600,47.15,76174.19,0.0,-0.99997,0.0,0.00479]
[1776520384607,47.15,76176.74,0.0,-0.99997,0.0,0.00482]
[1776520387628,47.15,76174.27,0.0,-0.99997,0.0,0.0048]
[1776520390343,47.15,76173.83,0.0,-0.99997,0.0,0.00479]
[1776520390649,47.15,76183.81,0.0,-0.99997,0.0,0.00491]
[1776520391656,47.15,76189.79,0.0,-0.99997,0.0,0.00498]
[1776520394185,47.15,76189.75,0.0,-0.99997,0.0,0.00498]
[1776520394439,47.15,76190.61,0.0,-0.99997,0.0,0.00499]
[1776520394678,47.15,76188.97,0.0,-0.99997,0.0,0.00497]
[1776520398031,47.15,76191.1,0.0,-0.99997,0.0,0.005]
[1776520403741,47.15,76191.77,0.0,-0.99997,0.0,0.00501]
[1776520404295,47.15,76191.77,0.0,-0.99997,0.0,0.00501]
[1776520404436,47.15,76191.77,0.0,-0.99997,0.0,0.00501]
[1776520404748,47.15,76191.33,0.0,-0.99997,0.0,0.005]
[1776520407769,47.15,76188.63,0.0,-0.99997,0.0,0.00497]
[1776520408776,47.15,76191.38,0.0,-0.99997,0.0,0.005]
[1776520411797,47.15,76191.31,0.0,-0.99997,0.0,0.00496]
[1776520415824,47.15,76193.4,0.0,-0.99997,0.0,0.00499]
[1776520416832,47.15,76195.16,0.0,-0.99997,0.0,0.00501]
[1776520417946,47.15,76195.16,0.0,-0.99997,0.0,0.00501]
[1776520418189,47.15,76195.16,0.0,-0.99997,0.0,0.00501]
[1776520418047,47.15,76198.2,0.0,-0.99997,0.0,0.00505]
[1776520420861,47.15,76185.64,0.0,-0.99997,0.0,0.00489]
[1776520422875,47.15,76184.62,0.0,-0.99997,0.0,0.00488]
[1776520427910,47.15,76186.63,0.0,-0.99997,0.0,0.00491]
[1776520429487,47.15,76187.91,0.0,-0.99997,0.0,0.00492]
[1776520429689,47.15,76187.91,0.0,-0.99997,0.0,0.00492]
[1776520429924,47.15,76187.96,0.0,-0.99997,0.0,0.00492]
[1776520432945,47.15,76184.03,0.0,-0.99997,0.0,0.00487]
[1776520434959,47.15,76181.54,0.0,-0.99997,0.0,0.00484]
[1776520437981,47.15,76178.05,0.0,-0.99997,0.0,0.0048]
[1776520438988,47.15,76173.5,0.0,-0.99997,0.0,0.00475]
[1776520444023,47.15,76173.51,0.0,-0.99997,0.0,0.00475]
[1776520449068,47.15,76174.53,0.0,-0.99997,0.0,0.00476]
[1776520454102,47.15,76174.39,0.0,-0.99997,0.0,0.00476]
[1776520459138,47.15,76177.35,0.0,-0.99997,0.0,0.00479]
[1776520460145,47.15,76187.04,0.0,-0.99997,0.0,0.00491]
[1776520461203,47.15,76187.04,0.0,-0.99997,0.0,0.00491]
[1776520461304,47.15,76187.26,0.0,-0.99997,0.0,0.00491]
[1776520461437,47.15,76187.26,0.0,-0.99997,0.0,0.00491]
[1776520466950,47.15,76186.56,0.0,-0.99997,0.0,0.0049]
[1776520469948,47.15,76187.32,0.0,-0.99997,0.0,0.00491]
[1776520470085,47.15,76187.32,0.0,-0.99997,0.0,0.00491]
[1776520470196,47.15,76187.32,0.0,-0.99997,0.0,0.00491]
[1776520471222,47.15,76187.25,0.0,-0.99997,0.0,0.00487]
[1776520475700,47.15,76188.68,0.0,-0.99997,0.0,0.00489]
[1776520475803,47.15,76188.68,0.0,-0.99997,0.0,0.00489]
[1776520475940,47.15,76188.68,0.0,-0.99997,0.0,0.00489]
[1776520476257,47.15,76188.92,0.0,-0.99997,0.0,0.00489]
[1776520476816,47.15,76188.92,0.0,-0.99997,0.0,0.00489]
[1776520476937,47.15,76188.92,0.0,-0.99997,0.0,0.00489]
[1776520480212,47.15,76188.15,0.0,-0.99997,0.0,0.00489]
[1776520480285,47.15,76184.32,0.0,-0.99997,0.0,0.00484]
[1776520480438,47.15,76184.32,0.0,-0.99997,0.0,0.00484]
[1776520480635,47.15,76184.32,0.0,-0.99997,0.0,0.00484]
[1776520480698,47.15,76184.32,0.0,-0.99997,0.0,0.00484]
[1776520482299,47.15,76181.31,0.0,-0.99997,0.0,0.0048]
[1776520483306,47.15,76177.21,0.0,-0.99997,0.0,0.00476]
[1776520484312,47.15,76174.83,0.0,-0.99997,0.0,0.00473]
[1776520486875,47.15,76173.56,0.0,-0.99997,0.0,0.00471]
[1776520486938,47.15,76173.56,0.0,-0.99997,0.0,0.00471]
[1776520487692,47.15,76173.56,0.0,-0.99997,0.0,0.00471]
[1776520487938,47.15,76173.56,0.0,-0.99997,0.0,0.00471]
[1776520488341,47.15,76173.67,0.0,-0.99997,0.0,0.00471]
[1776520493376,47.15,76173.81,0.0,-0.99997,0.0,0.00472]
[1776520498411,47.15,76174.2,0.0,-0.99997,0.0,0.00472]
[1776520503294,47.15,76174.66,0.0,-0.99997,0.0,0.00473]
[1776520503436,47.15,76174.92,0.0,-0.99997,0.0,0.00473]
[1776520504152,47.15,76174.92,0.0,-0.99997,0.0,0.00473]
[1776520504194,47.15,76174.92,0.0,-0.99997,0.0,0.00473]
[1776520504251,47.15,76174.66,0.0,-0.99997,0.0,0.00473]
[1776520509178,47.15,76175.12,0.0,-0.99997,0.0,0.00473]
[1776520509189,47.15,76175.12,0.0,-0.99997,0.0,0.00473]
[1776520509221,47.15,76170.01,0.0,-0.99997,0.0,0.00467]
[1776520509488,47.15,76165.83,0.0,-0.99997,0.0,0.00462]
[1776520510427,47.15,76165.83,0.0,-0.99997,0.0,0.00462]
[1776520510435,47.15,76165.83,0.0,-0.99997,0.0,0.00462]
[1776520512509,47.15,76160.34,0.0,-0.99997,0.0,0.00456]
[1776520513769,47.15,76160.34,0.0,-0.99997,0.0,0.00456]
[1776520513941,47.15,76160.34,0.0,-0.99997,0.0,0.00456]
[1776520514088,47.15,76160.34,0.0,-0.99997,0.0,0.00456]
[1776520514193,47.15,76160.34,0.0,-0.99997,0.0,0.00456]
[1776520514294,47.15,76157.33,0.0,-0.99997,0.0,0.00453]
[1776520520564,47.15,76157.21,0.0,-0.99997,0.0,0.00453]
[1776520522778,47.15,76157.07,0.0,-0.99997,0.0,0.00453]
[1776520522938,47.15,76157.07,0.0,-0.99997,0.0,0.00453]
[1776520523376,47.15,76157.07,0.0,-0.99997,0.0,0.00453]
[1776520522994,47.15,76159.29,0.0,-0.99997,0.0,0.00455]
[1776520523437,47.15,76159.29,0.0,-0.99997,0.0,0.00455]
[1776520528624,47.15,76159.92,0.0,-0.99997,0.0,0.00456]
[1776520533660,47.15,76159.08,0.0,-0.99997,0.0,0.00451]
[1776520538639,47.15,76158.67,0.0,-0.99997,0.0,0.00451]
[1776520538692,47.15,76158.67,0.0,-0.99997,0.0,0.00451]
[1776520538694,47.15,76158.66,0.0,-0.99997,0.0,0.00451]
[1776520540210,47.15,76158.66,0.0,-0.99997,0.0,0.00451]
[1776520540438,47.15,76159.35,0.0,-0.99997,0.0,0.00451]
[1776520540709,47.15,76161.26,0.0,-0.99997,0.0,0.00454]
[1776520546751,47.15,76160.16,0.0,-0.99997,0.0,0.00452]
[1776520549221,47.15,76160.46,0.0,-0.99997,0.0,0.00453]
[1776520549322,47.15,76163.12,0.0,-0.99997,0.0,0.00456]
[1776520549441,47.15,76163.12,0.0,-0.99997,0.0,0.00456]
[1776520549855,47.15,76163.12,0.0,-0.99997,0.0,0.00456]
[1776520549939,47.15,76163.12,0.0,-0.99997,0.0,0.00456]
[1776520550040,47.15,76161.98,0.0,-0.99997,0.0,0.00454]
[1776520555814,47.15,76162.66,0.0,-0.99997,0.0,0.00455]
[1776520560848,47.15,76162.22,0.0,-0.99997,0.0,0.00455]
[1776520565883,47.15,76161.54,0.0,-0.99997,0.0,0.00454]
[1776520571117,47.15,76162.03,0.0,-0.99997,0.0,0.00454]
[1776520571190,47.15,76162.03,0.0,-0.99997,0.0,0.00454]
[1776520571268,47.15,76162.47,0.0,-0.99997,0.0,0.00455]
[1776520571926,47.15,76162.47,0.0,-0.99997,0.0,0.00455]
[1776520571936,47.15,76162.47,0.0,-0.99997,0.0,0.00455]
[1776520574950,47.15,76164.45,0.0,-0.99997,0.0,0.00457]
[1776520576192,47.15,76164.45,0.0,-0.99997,0.0,0.00457]
[1776520576438,47.15,76164.45,0.0,-0.99997,0.0,0.00457]
[1776520576293,47.15,76175.45,0.0,-0.99997,0.0,0.0047]
[1776520576928,47.15,76175.45,0.0,-0.99997,0.0,0.0047]
[1776520576937,47.15,76175.45,0.0,-0.99997,0.0,0.0047]
[1776520576962,47.15,76173.33,0.0,-0.99997,0.0,0.00467]
[1776520577970,47.15,76172.46,0.0,-0.99997,0.0,0.00466]
[1776520581381,47.15,76173.07,0.0,-0.99997,0.0,0.00467]
[1776520581438,47.15,76173.07,0.0,-0.99997,0.0,0.00467]
[1776520583797,47.15,76173.66,0.0,-0.99997,0.0,0.00468]
[1776520583940,47.15,76173.66,0.0,-0.99997,0.0,0.00468]
[1776520584013,47.15,76172.8,0.0,-0.99997,0.0,0.00467]
[1776520587672,47.15,76173.65,0.0,-0.99997,0.0,0.00468]
[1776520587690,47.15,76173.65,0.0,-0.99997,0.0,0.00468]
[1776520588041,47.15,76172.06,0.0,-0.99997,0.0,0.00466]
[1776520590055,47.15,76170.31,0.0,-0.99997,0.0,0.00464]
[1776520591062,47.15,76170.89,0.0,-0.99997,0.0,0.00461]
[1776520591699,47.15,76170.89,0.0,-0.99997,0.0,0.00461]
[1776520591938,47.15,76170.89,0.0,-0.99997,0.0,0.00461]
[1776520594729,47.15,76169.56,0.0,-0.99997,0.0,0.00459]
[1776520594936,47.15,76169.56,0.0,-0.99997,0.0,0.00459]
[1776520595089,47.15,76164.45,0.0,-0.99997,0.0,0.00454]
[1776520595971,47.15,76164.45,0.0,-0.99997,0.0,0.00454]
[1776520596190,47.15,76164.45,0.0,-0.99997,0.0,0.00454]
[1776520596229,47.15,76161.31,0.0,-0.99997,0.0,0.0045]
[1776520602139,47.15,76160.97,0.0,-0.99997,0.0,0.0045]
[1776520603146,47.15,76159.12,0.0,-0.99997,0.0,0.00448]
[1776520604972,47.15,76158.97,0.0,-0.99997,0.0,0.00448]
[1776520605194,47.15,76158.97,0.0,-0.99997,0.0,0.00448]
[1776520605229,47.15,76158.9,0.0,-0.99997,0.0,0.00447]
[1776520605929,47.15,76158.9,0.0,-0.99997,0.0,0.00447]
[1776520605941,47.15,76158.9,0.0,-0.99997,0.0,0.00447]
[1776520609188,47.15,76156.81,0.0,-0.99997,0.0,0.00445]
[1776520610426,47.15,76156.81,0.0,-0.99997,0.0,0.00445]
[1776520610439,47.15,76156.81,0.0,-0.99997,0.0,0.00445]
[1776520610438,47.15,76156.63,0.0,-0.99997,0.0,0.00445]
[1776520611202,47.15,76153.5,0.0,-0.99997,0.0,0.00441]
[1776520611809,47.15,76153.5,0.0,-0.99997,0.0,0.00441]
[1776520611938,47.15,76153.5,0.0,-0.99997,0.0,0.00441]
[1776520617243,47.15,76152.03,0.0,-0.99997,0.0,0.0044]
[1776520618039,47.15,76152.03,0.0,-0.99997,0.0,0.0044]
[1776520618191,47.15,76152.03,0.0,-0.99997,0.0,0.0044]
[1776520618251,47.15,76154.16,0.0,-0.99997,0.0,0.00442]
[1776520619085,47.15,76154.16,0.0,-0.99997,0.0,0.00442]
[1776520619189,47.15,76154.16,0.0,-0.99997,0.0,0.00442]
[1776520624293,47.15,76153.55,0.0,-0.99997,0.0,0.00442]
[1776520630335,47.15,76153.0,0.0,-0.99997,0.0,0.00441]
[1776520632696,47.15,76152.5,0.0,-0.99997,0.0,0.0044]
[1776520633359,47.15,76149.07,0.0,-0.99997,0.0,0.00437]
[1776520633937,47.15,76149.07,0.0,-0.99997,0.0,0.00437]
[1776520633973,47.15,76149.07,0.0,-0.99997,0.0,0.00437]
[1776520634200,47.15,76149.07,0.0,-0.99997,0.0,0.00437]
[1776520634365,47.15,76148.88,0.0,-0.99997,0.0,0.00436]
[1776520638393,47.15,76150.53,0.0,-0.99997,0.0,0.00438]
[1776520643428,47.15,76150.61,0.0,-0.99997,0.0,0.00438]
[1776520648463,47.15,76149.62,0.0,-0.99997,0.0,0.00437]
[1776520649937,47.15,76149.58,0.0,-0.99997,0.0,0.00437]
[1776520650476,47.15,76149.74,0.0,-0.99997,0.0,0.00437]
[1776520650826,47.15,76149.74,0.0,-0.99997,0.0,0.00437]
[1776520650937,47.15,76149.74,0.0,-0.99997,0.0,0.00437]
[1776520651484,47.15,76149.51,0.0,-0.99997,0.0,0.00434]
[1776520657526,47.15,76149.4,0.0,-0.99997,0.0,0.00434]
[1776520661497,47.15,76149.5,0.0,-0.99997,0.0,0.00434]
[1776520661695,47.15,76149.5,0.0,-0.99997,0.0,0.00434]
[1776520662665,47.15,76149.34,0.0,-0.99997,0.0,0.00434]
[1776520662691,47.15,76149.34,0.0,-0.99997,0.0,0.00434]
[1776520662766,47.15,76149.2,0.0,-0.99997,0.0,0.00433]
[1776520669610,47.15,76146.08,0.0,-0.99997,0.0,0.0043]
[1776520670617,47.15,76142.98,0.0,-0.99997,0.0,0.00427]
[1776520671558,47.15,76142.98,0.0,-0.99997,0.0,0.00427]
[1776520671695,47.15,76142.98,0.0,-0.99997,0.0,0.00427]
[1776520671797,47.15,76141.18,0.0,-0.99997,0.0,0.00425]
[1776520677666,47.15,76139.51,0.0,-0.99997,0.0,0.00423]
[1776520680686,47.15,76144.83,0.0,-0.99997,0.0,0.00429]
[1776520681694,47.15,76148.31,0.0,-0.99997,0.0,0.00432]
[1776520682940,47.15,76148.31,0.0,-0.99997,0.0,0.00432]
[1776520683199,47.15,76148.31,0.0,-0.99997,0.0,0.00432]
[1776520683881,47.15,76148.96,0.0,-0.99997,0.0,0.00433]
[1776520683937,47.15,76148.96,0.0,-0.99997,0.0,0.00433]
[1776520684038,47.15,76148.71,0.0,-0.99997,0.0,0.00433]
[1776520686729,47.15,76146.23,0.0,-0.99997,0.0,0.0043]
[1776520687863,47.15,76146.23,0.0,-0.99997,0.0,0.0043]
[1776520687938,47.15,76146.23,0.0,-0.99997,0.0,0.0043]
[1776520693779,47.15,76146.77,0.0,-0.99997,0.0,0.00431]
[1776520698813,47.15,76147.17,0.0,-0.99997,0.0,0.00431]
[1776520703850,47.15,76146.51,0.0,-0.99997,0.0,0.0043]
[1776520708886,47.15,76145.02,0.0,-0.99997,0.0,0.00429]
[1776520711907,47.15,76145.18,0.0,-0.99997,0.0,0.00426]
[1776520715986,47.15,76145.22,0.0,-0.99997,0.0,0.00426]
[1776520716193,47.15,76145.22,0.0,-0.99997,0.0,0.00426]
[1776520717090,47.15,76145.19,0.0,-0.99997,0.0,0.00426]
[1776520717196,47.15,76145.19,0.0,-0.99997,0.0,0.00426]
[1776520717297,47.15,76145.19,0.0,-0.99997,0.0,0.00426]
[1776520722984,47.15,76146.31,0.0,-0.99997,0.0,0.00427]
[1776520725141,47.15,76146.31,0.0,-0.99997,0.0,0.00427]
[1776520725194,47.15,76146.31,0.0,-0.99997,0.0,0.00427]
[1776520728863,47.15,76146.83,0.0,-0.99997,0.0,0.00427]
[1776520728937,47.15,76146.83,0.0,-0.99997,0.0,0.00427]
[1776520729026,47.15,76151.05,0.0,-0.99997,0.0,0.00432]
[1776520729928,47.15,76151.05,0.0,-0.99997,0.0,0.00432]
[1776520729939,47.15,76151.05,0.0,-0.99997,0.0,0.00432]
[1776520730033,47.15,76151.7,0.0,-0.99997,0.0,0.00433]
[1776520733054,47.15,76156.38,0.0,-0.99997,0.0,0.00438]
[1776520733930,47.15,76156.38,0.0,-0.99997,0.0,0.00438]
[1776520733937,47.15,76156.38,0.0,-0.99997,0.0,0.00438]
[1776520734061,47.15,76158.84,0.0,-0.99997,0.0,0.0044]
[1776520739100,47.15,76161.37,0.0,-0.99997,0.0,0.00443]
[1776520744135,47.15,76165.13,0.0,-0.99997,0.0,0.00447]
[1776520745143,47.15,76167.71,0.0,-0.99997,0.0,0.0045]
[1776520745707,47.15,76167.71,0.0,-0.99997,0.0,0.0045]
[1776520745940,47.15,76167.71,0.0,-0.99997,0.0,0.0045]
[1776520746150,47.15,76171.49,0.0,-0.99997,0.0,0.00454]
[1776520747223,47.15,76171.49,0.0,-0.99997,0.0,0.00454]
[1776520747438,47.15,76171.49,0.0,-0.99997,0.0,0.00454]
[1776520747540,47.15,76171.79,0.0,-0.99997,0.0,0.00455]
[1776520749171,47.15,76169.97,0.0,-0.99997,0.0,0.00453]
[1776520750427,47.15,76169.97,0.0,-0.99997,0.0,0.00453]
[1776520750442,47.15,76169.97,0.0,-0.99997,0.0,0.00453]
[1776520756112,47.15,76169.97,0.0,-0.99997,0.0,0.00453]
[1776520756190,47.15,76169.97,0.0,-0.99997,0.0,0.00453]
[1776520756589,47.15,76169.97,0.0,-0.99997,0.0,0.00453]
[1776520756698,47.15,76169.7,0.0,-0.99997,0.0,0.00452]
[1776520757227,47.15,76167.94,0.0,-0.99997,0.0,0.0045]
[1776520759664,47.15,76167.45,0.0,-0.99997,0.0,0.0045]
[1776520759689,47.15,76167.45,0.0,-0.99997,0.0,0.0045]
[1776520764276,47.15,76162.76,0.0,-0.99997,0.0,0.00445]
[1776520764734,47.15,76162.76,0.0,-0.99997,0.0,0.00445]
[1776520764943,47.15,76162.76,0.0,-0.99997,0.0,0.00445]
[1776520765283,47.15,76158.71,0.0,-0.99997,0.0,0.0044]
[1776520766231,47.15,76158.71,0.0,-0.99997,0.0,0.0044]
[1776520766436,47.15,76158.71,0.0,-0.99997,0.0,0.0044]
[1776520766537,47.15,76157.44,0.0,-0.99997,0.0,0.00439]
[1776520768278,47.15,76156.04,0.0,-0.99997,0.0,0.00437]
[1776520768440,47.15,76156.04,0.0,-0.99997,0.0,0.00437]
[1776520768488,47.15,76153.7,0.0,-0.99997,0.0,0.00435]
[1776520769311,47.15,76151.94,0.0,-0.99997,0.0,0.00433]
[1776520772333,47.15,76151.25,0.0,-0.99997,0.0,0.00429]
[1776520775410,47.15,76155.25,0.0,-0.99997,0.0,0.00433]
[1776520776127,47.15,76155.25,0.0,-0.99997,0.0,0.00433]
[1776520776194,47.15,76155.25,0.0,-0.99997,0.0,0.00433]
[1776520776417,47.15,76152.98,0.0,-0.99997,0.0,0.00431]
[1776520777575,47.15,76152.98,0.0,-0.99997,0.0,0.00431]
[1776520777700,47.15,76152.76,0.0,-0.99997,0.0,0.0043]
[1776520778431,47.15,76152.58,0.0,-0.99997,0.0,0.0043]
[1776520783466,47.15,76152.06,0.0,-0.99997,0.0,0.0043]
[1776520788501,47.15,76152.13,0.0,-0.99997,0.0,0.0043]
[1776520793536,47.15,76150.43,0.0,-0.99997,0.0,0.00428]
[1776520799578,47.15,76150.31,0.0,-0.99997,0.0,0.00428]
[1776520801592,47.15,76156.08,0.0,-0.99997,0.0,0.00434]
[1776520802246,47.15,76156.08,0.0,-0.99997,0.0,0.00434]
[1776520802468,47.15,76156.08,0.0,-0.99997,0.0,0.00434]
[1776520802599,47.15,76165.27,0.0,-0.99997,0.0,0.00444]
[1776520803606,47.15,76165.44,0.0,-0.99997,0.0,0.00444]
[1776520807016,47.15,76166.71,0.0,-0.99997,0.0,0.00445]
[1776520807199,47.15,76166.71,0.0,-0.99997,0.0,0.00445]
[1776520807343,47.15,76166.71,0.0,-0.99997,0.0,0.00445]
[1776520807442,47.15,76166.71,0.0,-0.99997,0.0,0.00445]
[1776520807637,47.15,76166.9,0.0,-0.99997,0.0,0.00446]
[1776520811532,47.15,76168.01,0.0,-0.99997,0.0,0.00447]
[1776520811698,47.15,76168.94,0.0,-0.99997,0.0,0.00448]
[1776520816999,47.15,76169.53,0.0,-0.99997,0.0,0.00449]
[1776520817195,47.15,76169.53,0.0,-0.99997,0.0,0.00449]
[1776520818279,47.15,76168.54,0.0,-0.99997,0.0,0.00447]
[1776520818436,47.15,76168.54,0.0,-0.99997,0.0,0.00447]
[1776520818499,47.15,76168.74,0.0,-0.99997,0.0,0.00448]
[1776520821024,47.15,76169.61,0.0,-0.99997,0.0,0.00449]
[1776520821191,47.15,76169.61,0.0,-0.99997,0.0,0.00449]
[1776520821735,47.15,76174.34,0.0,-0.99997,0.0,0.00454]
[1776520824994,47.15,76175.11,0.0,-0.99997,0.0,0.00455]
[1776520825190,47.15,76175.11,0.0,-0.99997,0.0,0.00455]
[1776520826551,47.15,76175.59,0.0,-0.99997,0.0,0.00455]
[1776520826615,47.15,76175.59,0.0,-0.99997,0.0,0.00455]
[1776520826653,47.15,76176.63,0.0,-0.99997,0.0,0.00457]
[1776520827685,47.15,76176.63,0.0,-0.99997,0.0,0.00457]
[1776520827936,47.15,76177.34,0.0,-0.99997,0.0,0.00457]
[1776520828038,47.15,76182.69,0.0,-0.99997,0.0,0.00463]
[1776520829464,47.15,76182.69,0.0,-0.99997,0.0,0.00463]
[1776520829690,47.15,76182.69,0.0,-0.99997,0.0,0.00463]
[1776520829692,47.15,76188.28,0.0,-0.99997,0.0,0.0047]
[1776520830733,47.15,76187.09,0.0,-0.99997,0.0,0.00468]
[1776520830938,47.15,76187.09,0.0,-0.99997,0.0,0.00468]
[1776520831040,47.15,76187.16,0.0,-0.99997,0.0,0.00465]
[1776520834434,47.15,76186.22,0.0,-0.99997,0.0,0.00464]
[1776520834690,47.15,76186.22,0.0,-0.99997,0.0,0.00464]
[1776520834826,47.15,76180.9,0.0,-0.99997,0.0,0.00458]
[1776520837848,47.15,76178.62,0.0,-0.99997,0.0,0.00455]
[1776520839862,47.15,76176.08,0.0,-0.99997,0.0,0.00452]
[1776520840795,47.15,76176.08,0.0,-0.99997,0.0,0.00452]
[1776520840936,47.15,76176.08,0.0,-0.99997,0.0,0.00452]
[1776520841121,47.15,76176.08,0.0,-0.99997,0.0,0.00452]
[1776520841194,47.15,76176.08,0.0,-0.99997,0.0,0.00452]
[1776520841294,47.15,76176.26,0.0,-0.99997,0.0,0.00452]
[1776520842883,47.15,76181.04,0.0,-0.99997,0.0,0.00458]
[1776520843890,47.15,76186.44,0.0,-0.99997,0.0,0.00464]
[1776520845013,47.15,76186.44,0.0,-0.99997,0.0,0.00464]
[1776520845120,47.15,76186.44,0.0,-0.99997,0.0,0.00464]
[1776520845196,47.15,76186.44,0.0,-0.99997,0.0,0.00464]
[1776520845300,47.15,76186.44,0.0,-0.99997,0.0,0.00464]
[1776520845402,47.15,76188.77,0.0,-0.99997,0.0,0.00467]
[1776520847381,47.15,76189.17,0.0,-0.99997,0.0,0.00467]
[1776520847416,47.15,76189.17,0.0,-0.99997,0.0,0.00467]
[1776520847438,47.15,76189.17,0.0,-0.99997,0.0,0.00467]
[1776520847482,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520847940,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848199,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848258,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848364,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848438,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848468,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848575,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848646,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848691,47.15,76189.21,0.0,-0.99997,0.0,0.00467]
[1776520848753,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520848858,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520848937,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520848968,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520849078,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520849188,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520849196,47.15,76189.63,0.0,-0.99997,0.0,0.00468]
[1776520851937,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852195,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852255,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852319,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852428,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852448,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852540,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852648,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852689,47.15,76191.02,0.0,-0.99997,0.0,0.00469]
[1776520852756,47.15,76190.84,0.0,-0.99997,0.0,0.00469]
[1776520852891,47.15,76190.84,0.0,-0.99997,0.0,0.00469]
[1776520852997,47.15,76190.84,0.0,-0.99997,0.0,0.00469]
[1776520853103,47.15,76190.84,0.0,-0.99997,0.0,0.00469]
[1776520853210,47.15,76190.84,0.0,-0.99997,0.0,0.00469]
[1776520853317,47.15,76190.84,0.0,-0.99997,0.0,0.00469]
[1776520853960,47.15,76193.97,0.0,-0.99997,0.0,0.00473]
[1776520854967,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856671,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856695,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856689,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856804,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856912,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856939,47.15,76198.43,0.0,-0.99997,0.0,0.00478]
[1776520856981,47.15,76198.48,0.0,-0.99997,0.0,0.00478]
[1776520858995,47.15,76194.37,0.0,-0.99997,0.0,0.00473]
[1776520860015,47.15,76190.74,0.0,-0.99997,0.0,0.00469]
[1776520861009,47.15,76193.06,0.0,-0.99997,0.0,0.00472]
[1776520862316,47.15,76189.36,0.0,-0.99997,0.0,0.00467]
[1776520863581,47.15,76189.36,0.0,-0.99997,0.0,0.00467]
[1776520863632,47.15,76189.36,0.0,-0.99997,0.0,0.00467]
[1776520863690,47.15,76189.36,0.0,-0.99997,0.0,0.00467]
[1776520863682,47.15,76184.6,0.0,-0.99997,0.0,0.00462]
[1776520867051,47.15,76191.65,0.0,-0.99997,0.0,0.0047]
[1776520868058,47.15,76197.74,0.0,-0.99997,0.0,0.00477]
[1776520869061,47.15,76197.74,0.0,-0.99997,0.0,0.00477]
[1776520869152,47.15,76197.74,0.0,-0.99997,0.0,0.00477]
[1776520869196,47.15,76197.74,0.0,-0.99997,0.0,0.00477]
[1776520869281,47.15,76197.96,0.0,-0.99997,0.0,0.00477]
[1776520875107,47.15,76199.02,0.0,-0.99997,0.0,0.00479]
[1776520879135,47.15,76196.34,0.0,-0.99997,0.0,0.00475]
[1776520884076,47.15,76195.83,0.0,-0.99997,0.0,0.00475]
[1776520884114,47.15,76195.83,0.0,-0.99997,0.0,0.00475]
[1776520884199,47.15,76195.83,0.0,-0.99997,0.0,0.00475]
[1776520884300,47.15,76193.11,0.0,-0.99997,0.0,0.00472]
[1776520890212,47.15,76193.53,0.0,-0.99997,0.0,0.00472]
[1776520891219,47.15,76193.19,0.0,-0.99997,0.0,0.00468]
[1776520896253,47.15,76193.27,0.0,-0.99997,0.0,0.00468]
[1776520901289,47.15,76193.47,0.0,-0.99997,0.0,0.00468]
[1776520902600,47.15,76193.47,0.0,-0.99997,0.0,0.00468]
[1776520902615,47.15,76193.47,0.0,-0.99997,0.0,0.00468]
[1776520902690,47.15,76193.47,0.0,-0.99997,0.0,0.00468]
[1776520902701,47.15,76193.77,0.0,-0.99997,0.0,0.00469]
[1776520908338,47.15,76194.21,0.0,-0.99997,0.0,0.00469]
[1776520913373,47.15,76194.19,0.0,-0.99997,0.0,0.00469]
[1776520914025,47.15,76194.19,0.0,-0.99997,0.0,0.00469]
[1776520914129,47.15,76194.19,0.0,-0.99997,0.0,0.00469]
[1776520914196,47.15,76194.19,0.0,-0.99997,0.0,0.00469]
[1776520914380,47.15,76194.42,0.0,-0.99997,0.0,0.0047]
[1776520919415,47.15,76195.08,0.0,-0.99997,0.0,0.0047]
[1776520921429,47.15,76191.19,0.0,-0.99997,0.0,0.00466]
[1776520922770,47.15,76191.19,0.0,-0.99997,0.0,0.00466]
[1776520922872,47.15,76189.83,0.0,-0.99997,0.0,0.00464]
[1776520922940,47.15,76189.83,0.0,-0.99997,0.0,0.00464]
[1776520923443,47.15,76189.55,0.0,-0.99997,0.0,0.00464]
[1776520928478,47.15,76189.37,0.0,-0.99997,0.0,0.00464]
[1776520933513,47.15,76190.0,0.0,-0.99997,0.0,0.00464]
[1776520934071,47.15,76190.0,0.0,-0.99997,0.0,0.00464]
[1776520934110,47.15,76190.0,0.0,-0.99997,0.0,0.00464]
[1776520934190,47.15,76190.0,0.0,-0.99997,0.0,0.00464]
[1776520934520,47.15,76188.9,0.0,-0.99997,0.0,0.00463]
[1776520939555,47.15,76187.99,0.0,-0.99997,0.0,0.00462]
[1776520944590,47.15,76187.91,0.0,-0.99997,0.0,0.00462]
[1776520949625,47.15,76188.29,0.0,-0.99997,0.0,0.00462]
[1776520951639,47.15,76188.19,0.0,-0.99997,0.0,0.00459]
[1776520956673,47.15,76189.58,0.0,-0.99997,0.0,0.0046]
[1776520959696,47.15,76186.54,0.0,-0.99997,0.0,0.00457]
[1776520960223,47.15,76186.54,0.0,-0.99997,0.0,0.00457]
[1776520960230,47.15,76186.54,0.0,-0.99997,0.0,0.00457]
[1776520960331,47.15,76186.54,0.0,-0.99997,0.0,0.00457]
[1776520960438,47.15,76186.54,0.0,-0.99997,0.0,0.00457]
[1776520960704,47.15,76178.65,0.0,-0.99997,0.0,0.00448]
[1776520961711,47.15,76172.53,0.0,-0.99997,0.0,0.00441]
[1776520962730,47.15,76177.01,0.0,-0.99997,0.0,0.00446]
[1776520963737,47.15,76179.93,0.0,-0.99997,0.0,0.00449]
[1776520964092,47.15,76179.93,0.0,-0.99997,0.0,0.00449]
[1776520964187,47.15,76179.93,0.0,-0.99997,0.0,0.00449]
[1776520964292,47.15,76179.93,0.0,-0.99997,0.0,0.00449]
[1776520964400,47.15,76179.93,0.0,-0.99997,0.0,0.00449]
[1776520964437,47.15,76179.93,0.0,-0.99997,0.0,0.00449]
[1776520964744,47.15,76177.84,0.0,-0.99997,0.0,0.00447]
[1776520967765,47.15,76175.39,0.0,-0.99997,0.0,0.00444]
[1776520969212,47.15,76175.04,0.0,-0.99997,0.0,0.00444]
[1776520969306,47.15,76175.04,0.0,-0.99997,0.0,0.00444]
[1776520969392,47.15,76175.04,0.0,-0.99997,0.0,0.00444]
[1776520969438,47.15,76175.04,0.0,-0.99997,0.0,0.00444]
[1776520969789,47.15,76174.27,0.0,-0.99997,0.0,0.00443]
[1776520971797,47.15,76175.76,0.0,-0.99997,0.0,0.00445]
[1776520975825,47.15,76174.1,0.0,-0.99997,0.0,0.00443]
[1776520976631,47.15,76174.1,0.0,-0.99997,0.0,0.00443]
[1776520976649,47.15,76174.1,0.0,-0.99997,0.0,0.00443]
[1776520976690,47.15,76174.1,0.0,-0.99997,0.0,0.00443]
[1776520976832,47.15,76173.64,0.0,-0.99997,0.0,0.00442]
[1776520981867,47.15,76173.72,0.0,-0.99997,0.0,0.00443]
[1776520986902,47.15,76173.75,0.0,-0.99997,0.0,0.00443]
[1776520991937,47.15,76173.74,0.0,-0.99997,0.0,0.00443]
[1776520996972,47.15,76171.51,0.0,-0.99997,0.0,0.0044]
[1776520999994,47.15,76162.85,0.0,-0.99997,0.0,0.00431]
[1776521001567,47.15,76162.85,0.0,-0.99997,0.0,0.00431]
[1776521001603,47.15,76162.85,0.0,-0.99997,0.0,0.00431]
[1776521001691,47.15,76162.85,0.0,-0.99997,0.0,0.00431]
[1776521001704,47.15,76153.06,0.0,-0.99997,0.0,0.0042]
[1776521003015,47.15,76154.93,0.0,-0.99997,0.0,0.00422]
[1776521007138,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007195,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007229,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007337,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007440,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007445,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007551,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007688,47.15,76155.48,0.0,-0.99997,0.0,0.00423]
[1776521007789,47.15,76155.29,0.0,-0.99997,0.0,0.00423]
[1776521013084,47.15,76153.58,0.0,-0.99997,0.0,0.00418]
[1776521018120,47.15,76153.54,0.0,-0.99997,0.0,0.00418]
[1776521023155,47.15,76152.73,0.0,-0.99997,0.0,0.00417]
[1776521024814,47.15,76152.73,0.0,-0.99997,0.0,0.00417]
[1776521024908,47.15,76153.03,0.0,-0.99997,0.0,0.00417]
[1776521024940,47.15,76153.03,0.0,-0.99997,0.0,0.00417]
[1776521025169,47.15,76152.47,0.0,-0.99997,0.0,0.00416]
[1776521030203,47.15,76151.73,0.0,-0.99997,0.0,0.00416]
[1776521035239,47.15,76151.32,0.0,-0.99997,0.0,0.00415]
[1776521040274,47.15,76151.1,0.0,-0.99997,0.0,0.00415]
[1776521047325,47.15,76151.82,0.0,-0.99997,0.0,0.00416]
[1776521048331,47.15,76156.76,0.0,-0.99997,0.0,0.00421]
[1776521049206,47.15,76156.76,0.0,-0.99997,0.0,0.00421]
[1776521049313,47.15,76156.76,0.0,-0.99997,0.0,0.00421]
[1776521049420,47.15,76156.76,0.0,-0.99997,0.0,0.00421]
[1776521049437,47.15,76156.76,0.0,-0.99997,0.0,0.00421]
[1776521049521,47.15,76160.84,0.0,-0.99997,0.0,0.00425]
[1776521050346,47.15,76156.71,0.0,-0.99997,0.0,0.00421]
[1776521051353,47.15,76154.91,0.0,-0.99997,0.0,0.00419]
[1776521054374,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521054976,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055064,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055198,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055231,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055339,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055437,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055446,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055578,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055681,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055688,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055788,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521055889,47.15,76153.55,0.0,-0.99997,0.0,0.00418]
[1776521057941,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058047,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058180,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058192,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058288,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058398,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058435,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058541,47.15,76153.18,0.0,-0.99997,0.0,0.00417]
[1776521058643,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521061942,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062189,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062294,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062400,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062435,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062545,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062651,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062689,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062758,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062868,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062935,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062860,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521062974,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521063080,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521063186,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521063192,47.15,76152.99,0.0,-0.99997,0.0,0.00417]
[1776521063437,47.15,76153.06,0.0,-0.99997,0.0,0.00417]
[1776521065941,47.15,76153.1,0.0,-0.99997,0.0,0.00417]
[1776521069937,47.15,76153.64,0.0,-0.99997,0.0,0.00418]
[1776521072500,47.15,76154.52,0.0,-0.99997,0.0,0.00415]
[1776521073507,47.15,76155.33,0.0,-0.99997,0.0,0.00416]
[1776521078542,47.15,76154.9,0.0,-0.99997,0.0,0.00416]
[1776521081746,47.15,76153.02,0.0,-0.99997,0.0,0.00414]
[1776521082571,47.15,76151.96,0.0,-0.99997,0.0,0.00413]
[1776521083578,47.15,76145.41,0.0,-0.99997,0.0,0.00406]
[1776521084586,47.15,76143.03,0.0,-0.99997,0.0,0.00403]
[1776521085593,47.15,76141.79,0.0,-0.99997,0.0,0.00402]
[1776521088613,47.15,76140.74,0.0,-0.99997,0.0,0.00401]
[1776521089621,47.15,76138.96,0.0,-0.99997,0.0,0.00399]
[1776521095663,47.15,76138.1,0.0,-0.99997,0.0,0.00399]
[1776521099691,47.15,76139.45,0.0,-0.99997,0.0,0.004]
[1776521102716,47.15,76143.68,0.0,-0.99997,0.0,0.00404]
[1776521103722,47.15,76146.57,0.0,-0.99997,0.0,0.00407]
[1776521105737,47.15,76147.72,0.0,-0.99997,0.0,0.00408]
[1776521106744,47.15,76150.09,0.0,-0.99997,0.0,0.00411]
[1776521107754,47.15,76151.0,0.0,-0.99997,0.0,0.00412]
[1776521108761,47.15,76152.47,0.0,-0.99997,0.0,0.00413]
[1776521109768,47.15,76153.47,0.0,-0.99997,0.0,0.00414]
[1776521111782,47.15,76150.35,0.0,-0.99997,0.0,0.00411]
[1776521112789,47.15,76148.32,0.0,-0.99997,0.0,0.00409]
[1776521115810,47.15,76146.62,0.0,-0.99997,0.0,0.00407]
[1776521120845,47.15,76140.51,0.0,-0.99997,0.0,0.00401]
[1776521121852,47.15,76133.98,0.0,-0.99997,0.0,0.00394]
[1776521122859,47.15,76132.1,0.0,-0.99997,0.0,0.00393]
[1776521126887,47.15,76130.19,0.0,-0.99997,0.0,0.00391]
[1776521134945,47.15,76127.83,0.0,-0.99997,0.0,0.00385]
[1776521135952,47.15,76126.93,0.0,-0.99997,0.0,0.00384]
[1776521140989,47.15,76127.31,0.0,-0.99997,0.0,0.00385]
[1776521146026,47.15,76127.63,0.0,-0.99997,0.0,0.00385]
[1776521149050,47.15,76128.39,0.0,-0.99997,0.0,0.00386]
[1776521154085,47.15,76128.88,0.0,-0.99997,0.0,0.00386]
[1776521158113,47.15,76120.94,0.0,-0.99997,0.0,0.00379]
[1776521159120,47.15,76117.37,0.0,-0.99997,0.0,0.00375]
[1776521160127,47.15,76112.82,0.0,-0.99997,0.0,0.00371]
[1776521161134,47.15,76109.22,0.0,-0.99998,0.0,0.00368]
[1776521162141,47.15,76112.14,0.0,-0.99997,0.0,0.0037]
[1776521163148,47.15,76113.61,0.0,-0.99997,0.0,0.00372]
[1776521169191,47.15,76117.83,0.0,-0.99997,0.0,0.00376]
[1776521170198,47.15,76129.63,0.0,-0.99997,0.0,0.00387]
[1776521171205,47.15,76131.21,0.0,-0.99997,0.0,0.00389]
[1776521177247,47.15,76126.83,0.0,-0.99997,0.0,0.00384]
[1776521178254,47.15,76125.77,0.0,-0.99997,0.0,0.00383]
[1776521183290,47.15,76125.98,0.0,-0.99997,0.0,0.00384]
[1776521188325,47.15,76126.03,0.0,-0.99997,0.0,0.00384]
[1776521189332,47.15,76127.46,0.0,-0.99997,0.0,0.00385]
[1776521190339,47.15,76128.9,0.0,-0.99997,0.0,0.00386]
[1776521191346,47.15,76129.32,0.0,-0.99997,0.0,0.00384]
[1776521195374,47.15,76130.23,0.0,-0.99997,0.0,0.00384]
[1776521198395,47.15,76136.03,0.0,-0.99997,0.0,0.0039]
[1776521204437,47.15,76136.62,0.0,-0.99997,0.0,0.00391]
[1776521205444,47.15,76138.77,0.0,-0.99997,0.0,0.00393]
[1776521206451,47.15,76142.89,0.0,-0.99997,0.0,0.00397]
[1776521207458,47.15,76145.06,0.0,-0.99997,0.0,0.00399]
[1776521208465,47.15,76147.94,0.0,-0.99997,0.0,0.00402]
[1776521209472,47.15,76150.27,0.0,-0.99997,0.0,0.00404]
[1776521210479,47.15,76151.86,0.0,-0.99997,0.0,0.00406]
[1776521212493,47.15,76153.44,0.0,-0.99997,0.0,0.00407]
[1776521215513,47.15,76151.9,0.0,-0.99997,0.0,0.00406]
[1776521218535,47.15,76153.59,0.0,-0.99997,0.0,0.00408]
[1776521219542,47.15,76155.59,0.0,-0.99997,0.0,0.0041]
[1776521220549,47.15,76156.83,0.0,-0.99997,0.0,0.00411]
[1776521221556,47.15,76155.37,0.0,-0.99997,0.0,0.00409]
[1776521224576,47.15,76156.94,0.0,-0.99997,0.0,0.00411]
[1776521228606,47.15,76153.39,0.0,-0.99997,0.0,0.00407]
[1776521229613,47.15,76147.46,0.0,-0.99997,0.0,0.00401]
[1776521232634,47.15,76148.88,0.0,-0.99997,0.0,0.00403]
[1776521233641,47.15,76151.54,0.0,-0.99997,0.0,0.00406]
[1776521236662,47.15,76154.7,0.0,-0.99997,0.0,0.00409]
[1776521237673,47.15,76158.24,0.0,-0.99997,0.0,0.00412]
[1776521238680,47.15,76160.73,0.0,-0.99997,0.0,0.00415]
[1776521241701,47.15,76156.57,0.0,-0.99997,0.0,0.00411]
[1776521247742,47.15,76155.98,0.0,-0.99997,0.0,0.0041]
[1776521252778,47.15,76155.28,0.0,-0.99997,0.0,0.00406]
[1776521257813,47.15,76155.28,0.0,-0.99997,0.0,0.00406]
[1776521262848,47.15,76155.82,0.0,-0.99997,0.0,0.00407]
[1776521267882,47.15,76156.76,0.0,-0.99997,0.0,0.00408]
[1776521273925,47.15,76157.03,0.0,-0.99997,0.0,0.00408]
[1776521275939,47.15,76157.84,0.0,-0.99997,0.0,0.00409]
[1776521280973,47.15,76158.98,0.0,-0.99997,0.0,0.0041]
[1776521285007,47.15,76160.14,0.0,-0.99997,0.0,0.00411]
[1776521286009,47.15,76161.68,0.0,-0.99997,0.0,0.00413]
[1776521288023,47.15,76159.51,0.0,-0.99997,0.0,0.0041]
[1776521289030,47.15,76157.7,0.0,-0.99997,0.0,0.00409]
[1776521290037,47.15,76155.58,0.0,-0.99997,0.0,0.00406]
[1776521291044,47.15,76154.29,0.0,-0.99997,0.0,0.00405]
[1776521292052,47.15,76149.32,0.0,-0.99997,0.0,0.004]
[1776521293058,47.15,76148.27,0.0,-0.99997,0.0,0.00399]
[1776521295072,47.15,76149.07,0.0,-0.99997,0.0,0.004]
[1776521299100,47.15,76151.35,0.0,-0.99997,0.0,0.00402]
[1776521300107,47.15,76153.15,0.0,-0.99997,0.0,0.00404]
[1776521305142,47.15,76152.82,0.0,-0.99997,0.0,0.00404]
[1776521307155,47.15,76156.45,0.0,-0.99997,0.0,0.00407]
[1776521308163,47.15,76157.5,0.0,-0.99997,0.0,0.00408]
[1776521309170,47.15,76158.68,0.0,-0.99997,0.0,0.0041]
[1776521310177,47.15,76159.6,0.0,-0.99997,0.0,0.0041]
[1776521312191,47.15,76160.23,0.0,-0.99997,0.0,0.00408]
[1776521314205,47.15,76166.05,0.0,-0.99997,0.0,0.00414]
[1776521315212,47.15,76167.77,0.0,-0.99997,0.0,0.00416]
[1776521318244,47.15,76167.57,0.0,-0.99997,0.0,0.00415]
[1776521318309,47.15,76167.57,0.0,-0.99997,0.0,0.00415]
[1776521318415,47.15,76167.57,0.0,-0.99997,0.0,0.00415]
[1776521318517,47.15,76168.74,0.0,-0.99997,0.0,0.00417]
[1776521319240,47.15,76175.82,0.0,-0.99997,0.0,0.00424]
[1776521320248,47.15,76176.7,0.0,-0.99997,0.0,0.00425]
[1776521321438,47.15,76176.7,0.0,-0.99997,0.0,0.00425]
[1776521321539,47.15,76177.68,0.0,-0.99997,0.0,0.00426]
[1776521322261,47.15,76178.96,0.0,-0.99997,0.0,0.00427]
[1776521323268,47.15,76183.74,0.0,-0.99997,0.0,0.00432]
[1776521324275,47.15,76185.87,0.0,-0.99997,0.0,0.00435]
[1776521326290,47.15,76189.73,0.0,-0.99997,0.0,0.00439]
[1776521327465,47.15,76188.31,0.0,-0.99997,0.0,0.00437]
[1776521328303,47.15,76189.27,0.0,-0.99997,0.0,0.00438]
[1776521331325,47.15,76186.3,0.0,-0.99997,0.0,0.00435]
[1776521332331,47.15,76184.06,0.0,-0.99997,0.0,0.00433]
[1776521333339,47.15,76187.01,0.0,-0.99997,0.0,0.00436]
[1776521343411,47.15,76187.68,0.0,-0.99997,0.0,0.00437]
[1776521344418,47.15,76191.3,0.0,-0.99997,0.0,0.00441]
[1776521345425,47.15,76192.95,0.0,-0.99997,0.0,0.00442]
[1776521346432,47.15,76193.77,0.0,-0.99997,0.0,0.00443]
[1776521348446,47.15,76196.26,0.0,-0.99997,0.0,0.00446]
[1776521349453,47.15,76198.88,0.0,-0.99997,0.0,0.00449]
[1776521350460,47.15,76200.3,0.0,-0.99997,0.0,0.00451]
[1776521351467,47.15,76198.88,0.0,-0.99997,0.0,0.00449]
[1776521352475,47.15,76182.82,0.0,-0.99997,0.0,0.00431]
[1776521353481,47.15,76173.21,0.0,-0.99997,0.0,0.00421]
[1776521354489,47.15,76168.44,0.0,-0.99997,0.0,0.00416]
[1776521355496,47.15,76165.8,0.0,-0.99997,0.0,0.00414]
[1776521360531,47.15,76164.33,0.0,-0.99997,0.0,0.00412]
[1776521361538,47.15,76161.55,0.0,-0.99997,0.0,0.00409]
[1776521363916,47.15,76160.87,0.0,-0.99997,0.0,0.00408]
[1776521363945,47.15,76160.87,0.0,-0.99997,0.0,0.00408]
[1776521367957,47.15,76161.12,0.0,-0.99997,0.0,0.00409]
[1776521368193,47.15,76161.12,0.0,-0.99997,0.0,0.00409]
[1776521369594,47.15,76161.89,0.0,-0.99997,0.0,0.0041]
[1776521374629,47.15,76160.82,0.0,-0.99997,0.0,0.00405]
[1776521375636,47.15,76160.04,0.0,-0.99997,0.0,0.00404]
[1776521376643,47.15,76156.37,0.0,-0.99997,0.0,0.00401]
[1776521379664,47.15,76158.22,0.0,-0.99997,0.0,0.00402]
[1776521381248,47.15,76158.22,0.0,-0.99997,0.0,0.00402]
[1776521381292,47.15,76158.57,0.0,-0.99997,0.0,0.00403]
[1776521381399,47.15,76158.57,0.0,-0.99997,0.0,0.00403]
[1776521381439,47.15,76158.57,0.0,-0.99997,0.0,0.00403]
[1776521385706,47.15,76157.28,0.0,-0.99997,0.0,0.00402]
[1776521388727,47.15,76156.52,0.0,-0.99997,0.0,0.00401]
[1776521391592,47.15,76155.96,0.0,-0.99997,0.0,0.004]
[1776521391632,47.15,76155.96,0.0,-0.99997,0.0,0.004]
[1776521391690,47.15,76155.96,0.0,-0.99997,0.0,0.004]
[1776521395776,47.15,76156.92,0.0,-0.99997,0.0,0.00401]
[1776521396783,47.15,76157.64,0.0,-0.99997,0.0,0.00402]
[1776521400634,47.15,76157.46,0.0,-0.99997,0.0,0.00402]
[1776521400659,47.15,76157.46,0.0,-0.99997,0.0,0.00402]
[1776521400691,47.15,76157.46,0.0,-0.99997,0.0,0.00402]
[1776521403833,47.15,76164.5,0.0,-0.99997,0.0,0.00409]
[1776521404568,47.15,76164.5,0.0,-0.99997,0.0,0.00409]
[1776521404596,47.15,76164.5,0.0,-0.99997,0.0,0.00409]
[1776521404691,47.15,76164.5,0.0,-0.99997,0.0,0.00409]
[1776521404839,47.15,76165.35,0.0,-0.99997,0.0,0.0041]
[1776521405845,47.15,76169.62,0.0,-0.99997,0.0,0.00414]
[1776521406853,47.15,76171.59,0.0,-0.99997,0.0,0.00416]
[1776521408032,47.15,76171.59,0.0,-0.99997,0.0,0.00416]
[1776521408158,47.15,76171.59,0.0,-0.99997,0.0,0.00416]
[1776521408189,47.15,76171.59,0.0,-0.99997,0.0,0.00416]
[1776521408259,47.15,76172.55,0.0,-0.99997,0.0,0.00417]
[1776521410881,47.15,76169.03,0.0,-0.99997,0.0,0.00414]
[1776521411889,47.15,76167.14,0.0,-0.99997,0.0,0.00412]
[1776521412895,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413368,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413435,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413469,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413577,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413678,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413690,47.15,76164.32,0.0,-0.99997,0.0,0.00409]
[1776521413902,47.15,76163.34,0.0,-0.99997,0.0,0.00408]
[1776521418937,47.15,76163.16,0.0,-0.99997,0.0,0.00407]
[1776521423972,47.15,76163.1,0.0,-0.99997,0.0,0.00407]
[1776521425986,47.15,76166.98,0.0,-0.99997,0.0,0.00411]
[1776521426993,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521427756,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521427829,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521427937,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521428044,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521428147,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521428210,47.15,76175.36,0.0,-0.99997,0.0,0.0042]
[1776521428248,47.15,76175.45,0.0,-0.99997,0.0,0.0042]
[1776521438070,47.15,76175.81,0.0,-0.99997,0.0,0.00417]
[1776521443313,47.15,76176.0,0.0,-0.99997,0.0,0.00417]
[1776521443344,47.15,76175.86,0.0,-0.99997,0.0,0.00417]
[1776521443438,47.15,76175.86,0.0,-0.99997,0.0,0.00417]
[1776521447133,47.15,76176.88,0.0,-0.99997,0.0,0.00418]
[1776521448140,47.15,76177.69,0.0,-0.99997,0.0,0.00419]
[1776521449403,47.15,76177.87,0.0,-0.99997,0.0,0.00419]
[1776521449438,47.15,76177.87,0.0,-0.99997,0.0,0.00419]
[1776521449495,47.15,76177.87,0.0,-0.99997,0.0,0.00419]
[1776521449690,47.15,76177.87,0.0,-0.99997,0.0,0.00419]
[1776521455189,47.15,76175.34,0.0,-0.99997,0.0,0.00417]
[1776521456045,47.15,76175.34,0.0,-0.99997,0.0,0.00417]
[1776521456144,47.15,76175.34,0.0,-0.99997,0.0,0.00417]
[1776521456191,47.15,76175.34,0.0,-0.99997,0.0,0.00417]
[1776521464252,47.15,76175.74,0.0,-0.99997,0.0,0.00417]
[1776521469288,47.15,76176.03,0.0,-0.99997,0.0,0.00417]
[1776521473314,47.15,76176.81,0.0,-0.99997,0.0,0.00418]
[1776521478350,47.15,76177.32,0.0,-0.99997,0.0,0.00419]
[1776521480592,47.15,76177.36,0.0,-0.99997,0.0,0.00419]
[1776521480679,47.15,76177.36,0.0,-0.99997,0.0,0.00419]
[1776521480697,47.15,76177.36,0.0,-0.99997,0.0,0.00419]
[1776521486407,47.15,76176.9,0.0,-0.99997,0.0,0.00418]
[1776521493458,47.15,76178.85,0.0,-0.99997,0.0,0.00417]
[1776521498508,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521498586,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521498690,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521498692,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521498800,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521498934,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521499023,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521499130,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521499191,47.15,76178.92,0.0,-0.99997,0.0,0.00417]
[1776521504535,47.15,76178.08,0.0,-0.99997,0.0,0.00416]
[1776521509570,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511219,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511319,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511439,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511454,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511560,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511666,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521511692,47.15,76177.5,0.0,-0.99997,0.0,0.00416]
[1776521512591,47.15,76178.76,0.0,-0.99997,0.0,0.00417]
[1776521517626,47.15,76178.58,0.0,-0.99997,0.0,0.00417]
[1776521528703,47.15,76178.6,0.0,-0.99997,0.0,0.00417]
[1776521533738,47.15,76178.45,0.0,-0.99997,0.0,0.00417]
[1776521538772,47.15,76178.54,0.0,-0.99997,0.0,0.00417]
[1776521544821,47.15,76178.54,0.0,-0.99997,0.0,0.00417]
[1776521556907,47.15,76178.5,0.0,-0.99997,0.0,0.00413]
[1776521565970,47.15,76178.4,0.0,-0.99997,0.0,0.00413]
[1776521571007,47.15,76178.25,0.0,-0.99997,0.0,0.00413]
[1776521581086,47.15,76178.25,0.0,-0.99997,0.0,0.00413]
[1776521582093,47.15,76176.37,0.0,-0.99997,0.0,0.00411]
[1776521583278,47.15,76176.37,0.0,-0.99997,0.0,0.00411]
[1776521583367,47.15,76176.37,0.0,-0.99997,0.0,0.00411]
[1776521583436,47.15,76176.37,0.0,-0.99997,0.0,0.00411]
[1776521590149,47.15,76175.89,0.0,-0.99997,0.0,0.00411]
[1776521590652,47.15,76175.89,0.0,-0.99997,0.0,0.00411]
[1776521590694,47.15,76175.89,0.0,-0.99997,0.0,0.00411]
[1776521590746,47.15,76175.89,0.0,-0.99997,0.0,0.00411]
[1776521590853,47.15,76175.89,0.0,-0.99997,0.0,0.00411]
[1776521590938,47.15,76175.89,0.0,-0.99997,0.0,0.00411]
[1776521597198,47.15,76175.14,0.0,-0.99997,0.0,0.0041]
[1776521597744,47.15,76175.14,0.0,-0.99997,0.0,0.0041]
[1776521597831,47.15,76175.14,0.0,-0.99997,0.0,0.0041]
[1776521597883,47.15,76175.14,0.0,-0.99997,0.0,0.0041]
[1776521597937,47.15,76175.14,0.0,-0.99997,0.0,0.0041]
[1776521601226,47.15,76174.38,0.0,-0.99997,0.0,0.00409]
[1776521606261,47.15,76174.34,0.0,-0.99997,0.0,0.00409]
[1776521609282,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521609663,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521609688,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521609709,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521609817,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521609924,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521609937,47.15,76176.97,0.0,-0.99997,0.0,0.00412]
[1776521610289,47.15,76178.86,0.0,-0.99997,0.0,0.00414]
[1776521619515,47.15,76178.82,0.0,-0.99997,0.0,0.0041]
[1776521619622,47.15,76178.68,0.0,-0.99997,0.0,0.0041]
[1776521619691,47.15,76178.68,0.0,-0.99997,0.0,0.0041]
[1776521619728,47.15,76178.68,0.0,-0.99997,0.0,0.0041]
[1776521619834,47.15,76178.68,0.0,-0.99997,0.0,0.0041]
[1776521619937,47.15,76178.68,0.0,-0.99997,0.0,0.0041]
[1776521619942,47.15,76178.68,0.0,-0.99997,0.0,0.0041]
[1776521623936,47.15,76178.94,0.0,-0.99997,0.0,0.0041]
[1776521624200,47.15,76178.94,0.0,-0.99997,0.0,0.0041]
[1776521624281,47.15,76178.94,0.0,-0.99997,0.0,0.0041]
[1776521624387,47.15,76178.94,0.0,-0.99997,0.0,0.0041]
[1776521624438,47.15,76178.94,0.0,-0.99997,0.0,0.0041]
[1776521624493,47.15,76178.94,0.0,-0.99997,0.0,0.0041]
[1776521624599,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521624698,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521624706,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521624814,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521624925,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521624935,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521625041,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521625148,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521625193,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521625298,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521627935,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628194,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628300,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628438,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628544,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628650,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628688,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628756,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628863,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521628969,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521629076,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521629182,47.15,76178.9,0.0,-0.99997,0.0,0.0041]
[1776521635464,47.15,76179.04,0.0,-0.99997,0.0,0.0041]
[1776521641505,47.15,76179.12,0.0,-0.99997,0.0,0.00411]
[1776521642513,47.15,76175.31,0.0,-0.99997,0.0,0.00407]
[1776521643520,47.15,76179.81,0.0,-0.99997,0.0,0.00411]
[1776521644527,47.15,76182.0,0.0,-0.99997,0.0,0.00414]
[1776521649563,47.15,76179.01,0.0,-0.99997,0.0,0.0041]
[1776521650570,47.15,76177.33,0.0,-0.99997,0.0,0.00409]
[1776521651577,47.15,76175.38,0.0,-0.99997,0.0,0.00407]
[1776521656612,47.15,76174.38,0.0,-0.99997,0.0,0.00406]
[1776521662653,47.15,76175.28,0.0,-0.99997,0.0,0.00407]
[1776521667689,47.15,76174.96,0.0,-0.99997,0.0,0.00406]
[1776521668696,47.15,76182.86,0.0,-0.99997,0.0,0.00414]
[1776521669703,47.15,76183.07,0.0,-0.99997,0.0,0.00415]
[1776521670709,47.15,76183.86,0.0,-0.99997,0.0,0.00415]
[1776521673730,47.15,76184.29,0.0,-0.99997,0.0,0.00413]
[1776521674739,47.15,76187.45,0.0,-0.99997,0.0,0.00416]
[1776521675746,47.15,76194.0,0.0,-0.99997,0.0,0.00423]
[1776521678767,47.15,76194.29,0.0,-0.99997,0.0,0.00423]
[1776521679773,47.15,76196.33,0.0,-0.99997,0.0,0.00425]
[1776521681788,47.15,76197.11,0.0,-0.99997,0.0,0.00426]
[1776521682794,47.15,76196.32,0.0,-0.99997,0.0,0.00425]
[1776521685816,47.15,76198.39,0.0,-0.99997,0.0,0.00427]
[1776521690851,47.15,76200.02,0.0,-0.99997,0.0,0.00429]
[1776521695886,47.15,76199.42,0.0,-0.99997,0.0,0.00428]
[1776521696893,47.15,76198.2,0.0,-0.99997,0.0,0.00427]
[1776521700921,47.15,76196.6,0.0,-0.99997,0.0,0.00425]
[1776521702935,47.15,76197.53,0.0,-0.99997,0.0,0.00426]
[1776521703942,47.15,76198.95,0.0,-0.99997,0.0,0.00428]
[1776521707977,47.15,76201.76,0.0,-0.99997,0.0,0.00431]
[1776521711000,47.15,76200.76,0.0,-0.99997,0.0,0.0043]
[1776521712008,47.15,76196.57,0.0,-0.99997,0.0,0.00425]
[1776521713014,47.15,76195.48,0.0,-0.99997,0.0,0.00424]
[1776521718963,47.15,76195.06,0.0,-0.99997,0.0,0.00424]
[1776521719055,47.15,76196.23,0.0,-0.99997,0.0,0.00425]
[1776521719948,47.15,76196.23,0.0,-0.99997,0.0,0.00425]
[1776521720012,47.15,76196.23,0.0,-0.99997,0.0,0.00425]
[1776521720198,47.15,76196.23,0.0,-0.99997,0.0,0.00425]
[1776521722274,47.15,76196.03,0.0,-0.99997,0.0,0.00425]
[1776521724091,47.15,76197.48,0.0,-0.99997,0.0,0.00426]
[1776521725020,47.15,76197.48,0.0,-0.99997,0.0,0.00426]
[1776521725049,47.15,76197.48,0.0,-0.99997,0.0,0.00426]
[1776521725155,47.15,76197.48,0.0,-0.99997,0.0,0.00426]
[1776521725198,47.15,76197.48,0.0,-0.99997,0.0,0.00426]
[1776521732147,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521733759,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521733833,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521733939,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521734046,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521734153,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521734193,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521734299,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521734408,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521734446,47.15,76197.18,0.0,-0.99997,0.0,0.00423]
[1776521738189,47.15,76198.01,0.0,-0.99997,0.0,0.00424]
[1776521740203,47.15,76200.56,0.0,-0.99997,0.0,0.00426]
[1776521741210,47.15,76202.39,0.0,-0.99997,0.0,0.00428]
[1776521742538,47.15,76202.39,0.0,-0.99997,0.0,0.00428]
[1776521742564,47.15,76202.39,0.0,-0.99997,0.0,0.00428]
[1776521742670,47.15,76202.39,0.0,-0.99997,0.0,0.00428]
[1776521742688,47.15,76202.46,0.0,-0.99997,0.0,0.00428]
[1776521748261,47.15,76199.19,0.0,-0.99997,0.0,0.00425]
[1776521749061,47.15,76199.19,0.0,-0.99997,0.0,0.00425]
[1776521749145,47.15,76199.19,0.0,-0.99997,0.0,0.00425]
[1776521749190,47.15,76199.19,0.0,-0.99997,0.0,0.00425]
[1776521754303,47.15,76199.76,0.0,-0.99997,0.0,0.00425]
[1776521756472,47.15,76199.5,0.0,-0.99997,0.0,0.00425]
[1776521756535,47.15,76199.5,0.0,-0.99997,0.0,0.00425]
[1776521756689,47.15,76199.5,0.0,-0.99997,0.0,0.00425]
[1776521758331,47.15,76200.29,0.0,-0.99997,0.0,0.00426]
[1776521762359,47.15,76201.3,0.0,-0.99997,0.0,0.00427]
[1776521763366,47.15,76202.17,0.0,-0.99997,0.0,0.00428]
[1776521764193,47.15,76202.17,0.0,-0.99997,0.0,0.00428]
[1776521764264,47.15,76202.17,0.0,-0.99997,0.0,0.00428]
[1776521764436,47.15,76202.17,0.0,-0.99997,0.0,0.00428]
[1776521771427,47.15,76202.38,0.0,-0.99997,0.0,0.00428]
[1776521771875,47.15,76202.38,0.0,-0.99997,0.0,0.00428]
[1776521771917,47.15,76202.38,0.0,-0.99997,0.0,0.00428]
[1776521771939,47.15,76202.38,0.0,-0.99997,0.0,0.00428]
[1776521777469,47.15,76205.13,0.0,-0.99997,0.0,0.00431]
[1776521778116,47.15,76205.13,0.0,-0.99997,0.0,0.00431]
[1776521778164,47.15,76205.13,0.0,-0.99997,0.0,0.00431]
[1776521778192,47.15,76205.13,0.0,-0.99997,0.0,0.00431]
[1776521780490,47.15,76206.7,0.0,-0.99997,0.0,0.00433]
[1776521785525,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521786317,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521786332,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521786442,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521786577,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521786655,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521786689,47.15,76206.93,0.0,-0.99997,0.0,0.00433]
[1776521792575,47.15,76206.9,0.0,-0.99997,0.0,0.0043]
[1776521794169,47.15,76206.43,0.0,-0.99997,0.0,0.00429]
[1776521794194,47.15,76206.43,0.0,-0.99997,0.0,0.00429]
[1776521794210,47.15,76206.43,0.0,-0.99997,0.0,0.00429]
[1776521794317,47.15,76206.43,0.0,-0.99997,0.0,0.00429]
[1776521794437,47.15,76206.43,0.0,-0.99997,0.0,0.00429]
[1776521796602,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521802644,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521803165,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521803194,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521803236,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521803343,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521803443,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521808686,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521810648,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521810677,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521810689,47.15,76207.23,0.0,-0.99997,0.0,0.0043]
[1776521812721,47.15,76209.54,0.0,-0.99997,0.0,0.00432]
[1776521813725,47.15,76216.85,0.0,-0.99997,0.0,0.0044]
[1776521814733,47.15,76217.74,0.0,-0.99997,0.0,0.00441]
[1776521815319,47.15,76217.74,0.0,-0.99997,0.0,0.00441]
[1776521815438,47.15,76217.74,0.0,-0.99997,0.0,0.00441]
[1776521815695,47.15,76217.74,0.0,-0.99997,0.0,0.00441]
[1776521816747,47.15,76215.48,0.0,-0.99997,0.0,0.00439]
[1776521817755,47.15,76213.21,0.0,-0.99997,0.0,0.00436]
[1776521821400,47.15,76213.03,0.0,-0.99997,0.0,0.00436]
[1776521821422,47.15,76213.03,0.0,-0.99997,0.0,0.00436]
[1776521821437,47.15,76213.03,0.0,-0.99997,0.0,0.00436]
[1776521821523,47.15,76212.01,0.0,-0.99997,0.0,0.00435]
[1776521821782,47.15,76209.54,0.0,-0.99997,0.0,0.00432]
[1776521826817,47.15,76209.17,0.0,-0.99997,0.0,0.00432]
[1776521834875,47.15,76209.14,0.0,-0.99997,0.0,0.00432]
[1776521842083,47.15,76209.14,0.0,-0.99997,0.0,0.00432]
[1776521842154,47.15,76209.14,0.0,-0.99997,0.0,0.00432]
[1776521842193,47.15,76209.14,0.0,-0.99997,0.0,0.00432]
[1776521847966,47.15,76209.14,0.0,-0.99997,0.0,0.00432]
[1776521853002,47.15,76209.1,0.0,-0.99997,0.0,0.00428]
[1776521859043,47.15,76208.84,0.0,-0.99997,0.0,0.00428]
[1776521865116,47.15,76208.37,0.0,-0.99997,0.0,0.00428]
[1776521865184,47.15,76208.37,0.0,-0.99997,0.0,0.00428]
[1776521865290,47.15,76208.37,0.0,-0.99997,0.0,0.00428]
[1776521865395,47.15,76208.37,0.0,-0.99997,0.0,0.00428]
[1776521865438,47.15,76208.37,0.0,-0.99997,0.0,0.00428]
[1776521871129,47.15,76207.3,0.0,-0.99997,0.0,0.00426]
[1776521877171,47.15,76207.3,0.0,-0.99997,0.0,0.00426]
[1776521881873,47.15,76207.37,0.0,-0.99997,0.0,0.00427]
[1776521881945,47.15,76207.37,0.0,-0.99997,0.0,0.00427]
[1776521881980,47.15,76207.37,0.0,-0.99997,0.0,0.00427]
[1776521882193,47.15,76207.37,0.0,-0.99997,0.0,0.00427]
[1776521882206,47.15,76206.37,0.0,-0.99997,0.0,0.00425]
[1776521887241,47.15,76206.66,0.0,-0.99997,0.0,0.00426]
[1776521889029,47.15,76206.64,0.0,-0.99997,0.0,0.00426]
[1776521889042,47.15,76206.64,0.0,-0.99997,0.0,0.00426]
[1776521889149,47.15,76206.64,0.0,-0.99997,0.0,0.00426]
[1776521889189,47.15,76206.64,0.0,-0.99997,0.0,0.00426]
[1776521892276,47.15,76205.06,0.0,-0.99997,0.0,0.00424]
[1776521893283,47.15,76203.62,0.0,-0.99997,0.0,0.00423]
[1776521894712,47.15,76203.62,0.0,-0.99997,0.0,0.00423]
[1776521894744,47.15,76203.62,0.0,-0.99997,0.0,0.00423]
[1776521894734,47.15,76196.45,0.0,-0.99997,0.0,0.00415]
[1776521894936,47.15,76196.45,0.0,-0.99997,0.0,0.00415]
[1776521895425,47.15,76194.54,0.0,-0.99997,0.0,0.00413]
[1776521896432,47.15,76197.52,0.0,-0.99997,0.0,0.00416]
[1776521899856,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521899890,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521899939,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900024,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900104,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900189,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900210,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900317,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900425,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900437,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900531,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900637,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900688,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900743,47.15,76197.61,0.0,-0.99997,0.0,0.00416]
[1776521900850,47.15,76197.8,0.0,-0.99997,0.0,0.00416]
[1776521900940,47.15,76197.8,0.0,-0.99997,0.0,0.00416]
[1776521900956,47.15,76197.8,0.0,-0.99997,0.0,0.00416]
[1776521903481,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521903938,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521904188,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521904221,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521904328,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521904435,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521904440,47.15,76200.87,0.0,-0.99997,0.0,0.0042]
[1776521905495,47.15,76203.5,0.0,-0.99997,0.0,0.00422]
[1776521907936,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908193,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908302,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908408,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908436,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908542,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908630,47.15,76203.35,0.0,-0.99997,0.0,0.00422]
[1776521908644,47.15,76202.18,0.0,-0.99997,0.0,0.00421]
[1776521911940,47.15,76201.35,0.0,-0.99997,0.0,0.00417]
[1776521912545,47.15,76200.43,0.0,-0.99997,0.0,0.00416]
[1776521913551,47.15,76199.59,0.0,-0.99997,0.0,0.00415]
[1776521918587,47.15,76199.55,0.0,-0.99997,0.0,0.00415]
[1776521924629,47.15,76199.38,0.0,-0.99997,0.0,0.00415]
[1776521929665,47.15,76202.36,0.0,-0.99997,0.0,0.00418]
[1776521933694,47.15,76203.72,0.0,-0.99997,0.0,0.00419]
[1776521938729,47.15,76204.3,0.0,-0.99997,0.0,0.0042]
[1776521940749,47.15,76206.41,0.0,-0.99997,0.0,0.00422]
[1776521942762,47.15,76201.19,0.0,-0.99997,0.0,0.00417]
[1776521943769,47.15,76199.31,0.0,-0.99997,0.0,0.00415]
[1776521944776,47.15,76196.82,0.0,-0.99997,0.0,0.00412]
[1776521948804,47.15,76195.11,0.0,-0.99997,0.0,0.0041]
[1776521949811,47.15,76196.76,0.0,-0.99997,0.0,0.00412]
[1776521950818,47.15,76198.74,0.0,-0.99997,0.0,0.00414]
[1776521952832,47.15,76199.99,0.0,-0.99997,0.0,0.00415]
[1776521958876,47.15,76200.3,0.0,-0.99997,0.0,0.00416]
[1776521963911,47.15,76200.38,0.0,-0.99997,0.0,0.00416]
[1776521968946,47.15,76200.31,0.0,-0.99997,0.0,0.00416]
[1776521974988,47.15,76199.49,0.0,-0.99997,0.0,0.00411]
[1776521975995,47.15,76196.93,0.0,-0.99997,0.0,0.00409]
[1776521977002,47.15,76194.32,0.0,-0.99997,0.0,0.00406]
[1776521978009,47.15,76192.4,0.0,-0.99997,0.0,0.00404]
[1776521981030,47.15,76193.94,0.0,-0.99997,0.0,0.00406]
[1776521983044,47.15,76193.08,0.0,-0.99997,0.0,0.00405]
[1776521988079,47.15,76192.93,0.0,-0.99997,0.0,0.00405]
[1776521993114,47.15,76192.7,0.0,-0.99997,0.0,0.00405]
[1776521999156,47.15,76192.63,0.0,-0.99997,0.0,0.00404]
[1776522005198,47.15,76192.78,0.0,-0.99997,0.0,0.00405]
[1776522009226,47.15,76196.46,0.0,-0.99997,0.0,0.00408]
[1776522010233,47.15,76198.02,0.0,-0.99997,0.0,0.0041]
[1776522015268,47.15,76197.8,0.0,-0.99997,0.0,0.0041]
[1776522017281,47.15,76194.8,0.0,-0.99997,0.0,0.00407]
[1776522019037,47.15,76194.59,0.0,-0.99997,0.0,0.00406]
[1776522022013,47.15,76194.37,0.0,-0.99997,0.0,0.00406]
[1776522029366,47.15,76193.82,0.0,-0.99997,0.0,0.00406]
[1776522034403,47.15,76192.26,0.0,-0.99997,0.0,0.00401]
[1776522035410,47.15,76191.46,0.0,-0.99997,0.0,0.004]
[1776522036417,47.15,76184.89,0.0,-0.99997,0.0,0.00393]
[1776522037424,47.15,76183.21,0.0,-0.99997,0.0,0.00392]
[1776522045480,47.15,76183.39,0.0,-0.99997,0.0,0.00392]
[1776522050515,47.15,76183.63,0.0,-0.99997,0.0,0.00392]
[1776522059580,47.15,76182.89,0.0,-0.99997,0.0,0.00391]
[1776522062601,47.15,76184.39,0.0,-0.99997,0.0,0.00393]
[1776522064615,47.15,76183.0,0.0,-0.99997,0.0,0.00392]
[1776522069650,47.15,76182.61,0.0,-0.99997,0.0,0.00391]
[1776522074686,47.15,76181.98,0.0,-0.99997,0.0,0.00391]
[1776522079721,47.15,76180.84,0.0,-0.99997,0.0,0.00389]
[1776522089791,47.15,76180.69,0.0,-0.99997,0.0,0.00389]
[1776522092812,47.15,76177.29,0.0,-0.99997,0.0,0.00383]
[1776522093818,47.15,76172.72,0.0,-0.99997,0.0,0.00378]
[1776522096187,47.15,76172.29,0.0,-0.99997,0.0,0.00378]
[1776522096293,47.15,76172.29,0.0,-0.99997,0.0,0.00378]
[1776522096400,47.15,76172.29,0.0,-0.99997,0.0,0.00378]
[1776522096507,47.15,76172.29,0.0,-0.99997,0.0,0.00378]
[1776522097023,47.15,76165.23,0.0,-0.99997,0.0,0.00371]
[1776522097847,47.15,76162.69,0.0,-0.99997,0.0,0.00369]
[1776522098854,47.15,76160.63,0.0,-0.99997,0.0,0.00367]
[1776522099861,47.15,76157.48,0.0,-0.99998,0.0,0.00364]
[1776522100868,47.15,76152.09,0.0,-0.99998,0.0,0.00359]
[1776522102881,47.15,76152.82,0.0,-0.99998,0.0,0.0036]
[1776522103888,47.15,76148.19,0.0,-0.99998,0.0,0.00356]
[1776522104896,47.15,76143.44,0.0,-0.99998,0.0,0.00351]
[1776522105903,47.15,76138.05,0.0,-0.99998,0.0,0.00347]
[1776522107917,47.15,76134.16,0.0,-0.99998,0.0,0.00343]
[1776522108923,47.15,76130.33,0.0,-0.99998,0.0,0.0034]
[1776522110938,47.15,76132.86,0.0,-0.99998,0.0,0.00342]
[1776522111945,47.15,76127.77,0.0,-0.99998,0.0,0.00338]
[1776522112952,47.15,76126.51,0.0,-0.99998,0.0,0.00337]
[1776522113958,47.15,76125.75,0.0,-0.99998,0.0,0.00336]
[1776522115972,47.15,76123.04,0.0,-0.99998,0.0,0.00334]
[1776522117987,47.15,76126.46,0.0,-0.99998,0.0,0.00337]
[1776522118994,47.15,76127.57,0.0,-0.99998,0.0,0.00337]
[1776522122015,47.15,76122.78,0.0,-0.99998,0.0,0.00333]
[1776522123022,47.15,76120.46,0.0,-0.99998,0.0,0.00331]
[1776522125037,47.15,76119.33,0.0,-0.99998,0.0,0.0033]
[1776522128058,47.15,76116.94,0.0,-0.99998,0.0,0.00328]
[1776522134100,47.15,76114.24,0.0,-0.99998,0.0,0.00326]
[1776522135108,47.15,76113.09,0.0,-0.99998,0.0,0.00325]
[1776522140142,47.15,76112.84,0.0,-0.99998,0.0,0.00325]
[1776522145177,47.15,76112.25,0.0,-0.99998,0.0,0.00325]
[1776522147194,47.15,76105.45,0.0,-0.99998,0.0,0.00319]
[1776522148198,47.15,76097.25,0.0,-0.99998,0.0,0.00312]
[1776522149205,47.15,76098.38,0.0,-0.99998,0.0,0.00313]
[1776522150212,47.15,76099.15,0.0,-0.99998,0.0,0.00314]
[1776522152227,47.15,76104.99,0.0,-0.99998,0.0,0.00316]
[1776522155248,47.15,76106.57,0.0,-0.99998,0.0,0.00317]
[1776522156255,47.15,76107.81,0.0,-0.99998,0.0,0.00318]
[1776522157262,47.15,76105.0,0.0,-0.99998,0.0,0.00316]
[1776522158269,47.15,76101.25,0.0,-0.99998,0.0,0.00313]
[1776522159276,47.15,76096.17,0.0,-0.99998,0.0,0.00309]
[1776522160283,47.15,76094.25,0.0,-0.99998,0.0,0.00307]
[1776522165318,47.15,76094.28,0.0,-0.99998,0.0,0.00307]
[1776522166325,47.15,76100.15,0.0,-0.99998,0.0,0.00312]
[1776522167332,47.15,76104.0,0.0,-0.99998,0.0,0.00315]
[1776522168339,47.15,76105.85,0.0,-0.99998,0.0,0.00317]
[1776522169346,47.15,76104.69,0.0,-0.99998,0.0,0.00316]
[1776522170353,47.15,76102.8,0.0,-0.99998,0.0,0.00314]
[1776522171360,47.15,76096.23,0.0,-0.99998,0.0,0.00309]
[1776522172367,47.15,76092.85,0.0,-0.99998,0.0,0.00306]
[1776522174381,47.15,76085.89,0.0,-0.99998,0.0,0.00301]
[1776522175388,47.15,76067.0,0.0,-0.99998,0.0,0.00287]
[1776522176396,47.15,76059.2,0.0,-0.99998,0.0,0.00281]
[1776522177435,47.15,76059.2,0.0,-0.99998,0.0,0.00281]
[1776522177445,47.15,76059.63,0.0,-0.99998,0.0,0.00281]
[1776522178409,47.15,76066.31,0.0,-0.99998,0.0,0.00286]
[1776522179417,47.15,76067.8,0.0,-0.99998,0.0,0.00287]
[1776522180424,47.15,76065.28,0.0,-0.99998,0.0,0.00285]
[1776522182438,47.15,76063.58,0.0,-0.99998,0.0,0.00284]
[1776522186226,47.15,76063.41,0.0,-0.99998,0.0,0.00284]
[1776522186646,47.15,76053.11,0.0,-0.99998,0.0,0.00277]
[1776522187472,47.15,76045.26,0.0,-0.99998,0.0,0.00271]
[1776522188479,47.15,76039.47,0.0,-0.99998,0.0,0.00267]
[1776522190141,47.15,76034.68,0.0,-0.99998,0.0,0.00264]
[1776522190502,47.15,76029.91,0.0,-0.99998,0.0,0.0026]
[1776522191507,47.15,76024.58,0.0,-0.99998,0.0,0.00257]
[1776522192514,47.15,76017.57,0.0,-0.99998,0.0,0.00252]
[1776522193521,47.15,76018.76,0.0,-0.99998,0.0,0.00253]
[1776522194528,47.15,76019.37,0.0,-0.99998,0.0,0.00253]
[1776522195536,47.15,76020.63,0.0,-0.99998,0.0,0.00254]
[1776522196542,47.15,76021.27,0.0,-0.99998,0.0,0.00255]
[1776522198555,47.15,76024.95,0.0,-0.99998,0.0,0.00257]
[1776522199562,47.15,76027.94,0.0,-0.99998,0.0,0.00259]
[1776522200569,47.15,76030.17,0.0,-0.99998,0.0,0.00261]
[1776522202059,47.15,76030.17,0.0,-0.99998,0.0,0.00261]
[1776522202160,47.15,76031.69,0.0,-0.99998,0.0,0.00262]
[1776522205605,47.15,76032.54,0.0,-0.99998,0.0,0.00262]
[1776522208626,47.15,76031.4,0.0,-0.99998,0.0,0.00261]
[1776522209633,47.15,76030.19,0.0,-0.99998,0.0,0.00261]
[1776522211648,47.15,76029.13,0.0,-0.99998,0.0,0.00258]
[1776522212654,47.15,76028.31,0.0,-0.99998,0.0,0.00257]
[1776522217941,47.15,76028.0,0.0,-0.99998,0.0,0.00257]
[1776522218042,47.15,76027.45,0.0,-0.99998,0.0,0.00257]
[1776522218696,47.15,76026.81,0.0,-0.99998,0.0,0.00256]
[1776522219702,47.15,76025.75,0.0,-0.99998,0.0,0.00255]
[1776522220443,47.15,76025.75,0.0,-0.99998,0.0,0.00255]
[1776522221717,47.15,76023.76,0.0,-0.99998,0.0,0.00254]
[1776522222724,47.15,76022.37,0.0,-0.99998,0.0,0.00253]
[1776522223730,47.15,76015.5,0.0,-0.99998,0.0,0.00249]
[1776522224738,47.15,76013.33,0.0,-0.99998,0.0,0.00247]
[1776522225745,47.15,76017.83,0.0,-0.99998,0.0,0.0025]
[1776522226752,47.15,76021.74,0.0,-0.99998,0.0,0.00253]
[1776522227759,47.15,76022.81,0.0,-0.99998,0.0,0.00254]
[1776522229773,47.15,76023.74,0.0,-0.99998,0.0,0.00254]
[1776522234807,47.15,76023.39,0.0,-0.99998,0.0,0.00254]
[1776522237829,47.15,76022.42,0.0,-0.99998,0.0,0.00253]
[1776522241857,47.15,76023.63,0.0,-0.99998,0.0,0.00254]
[1776522244878,47.15,76024.16,0.0,-0.99998,0.0,0.00254]
[1776522246892,47.15,76025.24,0.0,-0.99998,0.0,0.00255]
[1776522248906,47.15,76029.33,0.0,-0.99998,0.0,0.00258]
[1776522249913,47.15,76032.69,0.0,-0.99998,0.0,0.0026]
[1776522250921,47.15,76032.02,0.0,-0.99998,0.0,0.0026]
[1776522251927,47.15,76032.67,0.0,-0.99998,0.0,0.0026]
[1776522252938,47.15,76032.67,0.0,-0.99998,0.0,0.0026]
[1776522253040,47.15,76033.26,0.0,-0.99998,0.0,0.0026]
[1776522253943,47.15,76038.14,0.0,-0.99998,0.0,0.00264]
[1776522255957,47.15,76038.7,0.0,-0.99998,0.0,0.00264]
[1776522259985,47.15,76039.93,0.0,-0.99998,0.0,0.00265]
[1776522265024,47.15,76040.62,0.0,-0.99998,0.0,0.00265]
[1776522266030,47.15,76035.26,0.0,-0.99998,0.0,0.00262]
[1776522267038,47.15,76032.88,0.0,-0.99998,0.0,0.0026]
[1776522268045,47.15,76031.09,0.0,-0.99998,0.0,0.00259]
[1776522269052,47.15,76035.6,0.0,-0.99998,0.0,0.00262]
[1776522270059,47.15,76039.48,0.0,-0.99998,0.0,0.00265]
[1776522271066,47.15,76040.59,0.0,-0.99998,0.0,0.00263]
[1776522276101,47.15,76042.44,0.0,-0.99998,0.0,0.00264]
[1776522278115,47.15,76040.83,0.0,-0.99998,0.0,0.00263]
[1776522279122,47.15,76040.27,0.0,-0.99998,0.0,0.00263]
[1776522280129,47.15,76040.82,0.0,-0.99998,0.0,0.00263]
[1776522287179,47.15,76041.5,0.0,-0.99998,0.0,0.00264]
[1776522289193,47.15,76045.11,0.0,-0.99998,0.0,0.00266]
[1776522290200,47.15,76044.28,0.0,-0.99998,0.0,0.00266]
[1776522293222,47.15,76045.77,0.0,-0.99998,0.0,0.00267]
[1776522294229,47.15,76046.59,0.0,-0.99998,0.0,0.00267]
[1776522295236,47.15,76045.53,0.0,-0.99998,0.0,0.00267]
[1776522297250,47.15,76052.94,0.0,-0.99998,0.0,0.00272]
[1776522298256,47.15,76054.57,0.0,-0.99998,0.0,0.00273]
[1776522300271,47.15,76055.66,0.0,-0.99998,0.0,0.00274]
[1776522301277,47.15,76054.9,0.0,-0.99998,0.0,0.00273]
[1776522304298,47.15,76056.25,0.0,-0.99998,0.0,0.00274]
[1776522307320,47.15,76055.36,0.0,-0.99998,0.0,0.00273]
[1776522309334,47.15,76056.45,0.0,-0.99998,0.0,0.00274]
[1776522310340,47.15,76046.69,0.0,-0.99998,0.0,0.00267]
[1776522311348,47.15,76053.74,0.0,-0.99998,0.0,0.00272]
[1776522312354,47.15,76060.01,0.0,-0.99998,0.0,0.00277]
[1776522316383,47.15,76060.55,0.0,-0.99998,0.0,0.00277]
[1776522318420,47.15,76060.55,0.0,-0.99998,0.0,0.00277]
[1776522319404,47.15,76071.88,0.0,-0.99998,0.0,0.00285]
[1776522320412,47.15,76076.43,0.0,-0.99998,0.0,0.00289]
[1776522322426,47.15,76079.7,0.0,-0.99998,0.0,0.00291]
[1776522323433,47.15,76080.39,0.0,-0.99998,0.0,0.00292]
[1776522324443,47.15,76083.28,0.0,-0.99998,0.0,0.00294]
[1776522325450,47.15,76096.15,0.0,-0.99998,0.0,0.00304]
[1776522326457,47.15,76099.58,0.0,-0.99998,0.0,0.00306]
[1776522328471,47.15,76101.69,0.0,-0.99998,0.0,0.00308]
[1776522329478,47.15,76102.83,0.0,-0.99998,0.0,0.00309]
[1776522331492,47.15,76105.65,0.0,-0.99998,0.0,0.00309]
[1776522335376,47.15,76105.92,0.0,-0.99998,0.0,0.00309]
[1776522335520,47.15,76123.59,0.0,-0.99998,0.0,0.00323]
[1776522336527,47.15,76123.04,0.0,-0.99998,0.0,0.00323]
[1776522337534,47.15,76121.52,0.0,-0.99998,0.0,0.00321]
[1776522338807,47.15,76121.52,0.0,-0.99998,0.0,0.00321]
[1776522338907,47.15,76119.46,0.0,-0.99998,0.0,0.0032]
[1776522340875,47.15,76118.9,0.0,-0.99998,0.0,0.00319]
[1776522340948,47.15,76118.9,0.0,-0.99998,0.0,0.00319]
[1776522340957,47.15,76118.81,0.0,-0.99998,0.0,0.00319]
[1776522346597,47.15,76117.93,0.0,-0.99998,0.0,0.00318]
[1776522348611,47.15,76114.92,0.0,-0.99998,0.0,0.00316]
[1776522352851,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522352880,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522352939,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522353886,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522353939,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522353946,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522354047,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522354105,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522354200,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522354206,47.15,76114.21,0.0,-0.99998,0.0,0.00315]
[1776522360695,47.15,76113.3,0.0,-0.99998,0.0,0.00315]
[1776522362709,47.15,76124.31,0.0,-0.99998,0.0,0.00324]
[1776522363717,47.15,76127.32,0.0,-0.99998,0.0,0.00326]
[1776522364723,47.15,76139.59,0.0,-0.99998,0.0,0.00337]
[1776522365730,47.15,76142.77,0.0,-0.99998,0.0,0.00339]
[1776522367743,47.15,76146.07,0.0,-0.99998,0.0,0.00342]
[1776522368751,47.15,76147.99,0.0,-0.99998,0.0,0.00344]
[1776522370171,47.15,76147.99,0.0,-0.99998,0.0,0.00344]
[1776522370195,47.15,76147.99,0.0,-0.99998,0.0,0.00344]
[1776522370249,47.15,76147.99,0.0,-0.99998,0.0,0.00344]
[1776522370436,47.15,76149.26,0.0,-0.99998,0.0,0.00345]
[1776522371184,47.15,76149.26,0.0,-0.99998,0.0,0.00345]
[1776522371215,47.15,76149.26,0.0,-0.99998,0.0,0.00345]
[1776522371285,47.15,76149.62,0.0,-0.99998,0.0,0.00345]
[1776522371438,47.15,76149.62,0.0,-0.99998,0.0,0.00345]
[1776522374793,47.15,76151.91,0.0,-0.99998,0.0,0.00347]
[1776522378834,47.15,76151.15,0.0,-0.99998,0.0,0.00347]
[1776522378937,47.15,76151.15,0.0,-0.99998,0.0,0.00347]
[1776522379047,47.15,76151.15,0.0,-0.99998,0.0,0.00347]
[1776522379155,47.15,76151.15,0.0,-0.99998,0.0,0.00347]
[1776522379200,47.15,76151.15,0.0,-0.99998,0.0,0.00347]
[1776522379828,47.15,76148.82,0.0,-0.99998,0.0,0.00345]
[1776522381051,47.15,76148.82,0.0,-0.99998,0.0,0.00345]
[1776522381112,47.15,76148.82,0.0,-0.99998,0.0,0.00345]
[1776522381190,47.15,76148.82,0.0,-0.99998,0.0,0.00345]
[1776522381209,47.15,76148.31,0.0,-0.99998,0.0,0.00344]
[1776522386879,47.15,76147.61,0.0,-0.99998,0.0,0.00343]
[1776522389216,47.15,76147.38,0.0,-0.99998,0.0,0.00343]
[1776522389227,47.15,76147.38,0.0,-0.99998,0.0,0.00343]
[1776522389334,47.15,76147.38,0.0,-0.99998,0.0,0.00343]
[1776522389436,47.15,76147.49,0.0,-0.99998,0.0,0.00343]
[1776522389442,47.15,76147.49,0.0,-0.99998,0.0,0.00343]
[1776522389695,47.15,76147.49,0.0,-0.99998,0.0,0.00343]
[1776522390199,47.15,76147.49,0.0,-0.99998,0.0,0.00343]
[1776522390297,47.15,76147.49,0.0,-0.99998,0.0,0.00343]
[1776522390290,47.15,76147.37,0.0,-0.99998,0.0,0.00343]
[1776522390403,47.15,76147.37,0.0,-0.99998,0.0,0.00343]
[1776522390439,47.15,76147.37,0.0,-0.99998,0.0,0.00343]
[1776522390907,47.15,76147.44,0.0,-0.99998,0.0,0.00343]
[1776522391914,47.15,76147.39,0.0,-0.99998,0.0,0.0034]
[1776522397956,47.15,76147.44,0.0,-0.99998,0.0,0.0034]
[1776522402194,47.15,76146.86,0.0,-0.99998,0.0,0.0034]
[1776522402210,47.15,76146.86,0.0,-0.99998,0.0,0.0034]
[1776522402332,47.15,76146.86,0.0,-0.99998,0.0,0.0034]
[1776522402435,47.15,76146.79,0.0,-0.99998,0.0,0.0034]
[1776522402570,47.15,76146.79,0.0,-0.99998,0.0,0.0034]
[1776522402677,47.15,76146.79,0.0,-0.99998,0.0,0.0034]
[1776522402688,47.15,76146.79,0.0,-0.99998,0.0,0.0034]
[1776522408026,47.15,76146.79,0.0,-0.99998,0.0,0.0034]
[1776522418096,47.15,76146.79,0.0,-0.99998,0.0,0.0034]
[1776522421207,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421241,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421348,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421438,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421455,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421567,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421641,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421697,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421729,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421836,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421855,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522421936,47.15,76146.75,0.0,-0.99998,0.0,0.0034]
[1776522422124,47.15,76144.04,0.0,-0.99998,0.0,0.00337]
[1776522423052,47.15,76144.04,0.0,-0.99998,0.0,0.00337]
[1776522423084,47.15,76144.04,0.0,-0.99998,0.0,0.00337]
[1776522423124,47.15,76144.04,0.0,-0.99998,0.0,0.00337]
[1776522423196,47.15,76144.04,0.0,-0.99998,0.0,0.00337]
[1776522423297,47.15,76142.42,0.0,-0.99998,0.0,0.00336]
[1776522430180,47.15,76143.14,0.0,-0.99998,0.0,0.00337]
[1776522435215,47.15,76147.78,0.0,-0.99998,0.0,0.00341]
[1776522436357,47.15,76147.78,0.0,-0.99998,0.0,0.00341]
[1776522436380,47.15,76147.78,0.0,-0.99998,0.0,0.00341]
[1776522436437,47.15,76149.1,0.0,-0.99998,0.0,0.00342]
[1776522438229,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522438280,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522438387,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522438381,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522438438,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522439243,47.15,76149.22,0.0,-0.99998,0.0,0.00342]
[1776522444092,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522444114,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522444193,47.15,76149.26,0.0,-0.99998,0.0,0.00342]
[1776522452334,47.15,76150.71,0.0,-0.99998,0.0,0.0034]
[1776522453425,47.15,76150.71,0.0,-0.99998,0.0,0.0034]
[1776522453437,47.15,76150.71,0.0,-0.99998,0.0,0.0034]
[1776522453495,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522453602,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522453693,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522453736,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522453843,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522453939,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522453959,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522454059,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522454166,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522454202,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522454273,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522454381,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522454447,47.15,76150.74,0.0,-0.99998,0.0,0.0034]
[1776522455401,47.15,76150.79,0.0,-0.99998,0.0,0.0034]
[1776522455441,47.15,76150.79,0.0,-0.99998,0.0,0.0034]
[1776522455464,47.15,76151.54,0.0,-0.99998,0.0,0.00341]
[1776522455574,47.15,76151.54,0.0,-0.99998,0.0,0.00341]
[1776522455683,47.15,76151.54,0.0,-0.99998,0.0,0.00341]
[1776522455940,47.15,76151.54,0.0,-0.99998,0.0,0.00341]
[1776522456405,47.15,76151.82,0.0,-0.99998,0.0,0.00341]
[1776522462447,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522462908,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522462941,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522463020,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522463114,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522463195,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522463972,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522464006,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522464112,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522464191,47.15,76152.8,0.0,-0.99998,0.0,0.00342]
[1776522464268,47.15,76153.79,0.0,-0.99998,0.0,0.00343]
[1776522469496,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522470606,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522470693,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522470715,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522470825,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522470935,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522471041,47.15,76154.09,0.0,-0.99998,0.0,0.00343]
[1776522471142,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472159,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472189,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472210,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472319,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472424,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472442,47.15,76161.8,0.0,-0.99998,0.0,0.0035]
[1776522472419,47.15,76161.53,0.0,-0.99998,0.0,0.0035]
[1776522472945,47.15,76161.53,0.0,-0.99998,0.0,0.0035]
[1776522473198,47.15,76161.53,0.0,-0.99998,0.0,0.0035]
[1776522473290,47.15,76161.53,0.0,-0.99998,0.0,0.0035]
[1776522473394,47.15,76161.53,0.0,-0.99998,0.0,0.0035]
[1776522473445,47.15,76161.53,0.0,-0.99998,0.0,0.0035]
[1776522473299,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473501,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473612,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473697,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473719,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473826,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473932,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522473937,47.15,76161.44,0.0,-0.99998,0.0,0.0035]
[1776522476940,47.15,76162.02,0.0,-0.99998,0.0,0.0035]
[1776522477193,47.15,76162.02,0.0,-0.99998,0.0,0.0035]
[1776522477298,47.15,76162.02,0.0,-0.99998,0.0,0.0035]
[1776522477432,47.15,76162.02,0.0,-0.99998,0.0,0.0035]
[1776522477538,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522477652,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522477686,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522477750,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522477857,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522477936,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522477964,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478071,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478178,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478193,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478285,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478396,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478435,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478503,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478635,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522478691,47.15,76162.05,0.0,-0.99998,0.0,0.0035]
[1776522479566,47.15,76167.27,0.0,-0.99998,0.0,0.00355]
[1776522482230,47.15,76166.03,0.0,-0.99998,0.0,0.00354]
[1776522482280,47.15,76166.03,0.0,-0.99998,0.0,0.00354]
[1776522482389,47.15,76166.03,0.0,-0.99998,0.0,0.00354]
[1776522482439,47.15,76166.03,0.0,-0.99998,0.0,0.00354]
[1776522482381,47.15,76166.14,0.0,-0.99998,0.0,0.00354]
[1776522482587,47.15,76169.18,0.0,-0.99998,0.0,0.00357]
[1776522488236,47.15,76170.4,0.0,-0.99998,0.0,0.00358]
[1776522488335,47.15,76170.4,0.0,-0.99998,0.0,0.00358]
[1776522488438,47.15,76170.4,0.0,-0.99998,0.0,0.00358]
[1776522488443,47.15,76170.4,0.0,-0.99998,0.0,0.00358]
[1776522488437,47.15,76172.5,0.0,-0.99998,0.0,0.0036]
[1776522488550,47.15,76172.5,0.0,-0.99998,0.0,0.0036]
[1776522488659,47.15,76172.5,0.0,-0.99998,0.0,0.0036]
[1776522488692,47.15,76172.5,0.0,-0.99998,0.0,0.0036]
[1776522488760,47.15,76174.33,0.0,-0.99998,0.0,0.00361]
[1776522490942,47.15,76174.3,0.0,-0.99998,0.0,0.00361]
[1776522491192,47.15,76174.3,0.0,-0.99998,0.0,0.00361]
[1776522491270,47.15,76174.3,0.0,-0.99998,0.0,0.00361]
[1776522491377,47.15,76174.3,0.0,-0.99998,0.0,0.00361]
[1776522491515,47.15,76175.0,0.0,-0.99998,0.0,0.00362]
[1776522491622,47.15,76175.0,0.0,-0.99998,0.0,0.00362]
[1776522491728,47.15,76175.0,0.0,-0.99998,0.0,0.00362]
[1776522491834,47.15,76175.0,0.0,-0.99998,0.0,0.00362]
[1776522494901,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522494940,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522494982,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522495088,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522495188,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522495202,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522495298,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522495437,47.15,76174.96,0.0,-0.99998,0.0,0.00362]
[1776522495399,47.15,76175.1,0.0,-0.99998,0.0,0.00362]
[1776522500712,47.15,76176.81,0.0,-0.99998,0.0,0.00364]
[1776522502955,47.15,76177.01,0.0,-0.99998,0.0,0.00364]
[1776522503082,47.15,76177.01,0.0,-0.99998,0.0,0.00364]
[1776522503189,47.15,76177.01,0.0,-0.99998,0.0,0.00364]
[1776522503295,47.15,76177.01,0.0,-0.99998,0.0,0.00364]
[1776522503439,47.15,76177.01,0.0,-0.99998,0.0,0.00364]
[1776522503396,47.15,76175.41,0.0,-0.99998,0.0,0.00362]
[1776522505748,47.15,76178.14,0.0,-0.99997,0.0,0.00365]
[1776522508599,47.15,76177.73,0.0,-0.99997,0.0,0.00365]
[1776522508657,47.15,76177.73,0.0,-0.99997,0.0,0.00365]
[1776522508695,47.15,76177.73,0.0,-0.99997,0.0,0.00365]
[1776522508769,47.15,76172.49,0.0,-0.99998,0.0,0.0036]
[1776522510784,47.15,76174.15,0.0,-0.99998,0.0,0.00361]
[1776522511792,47.15,76174.1,0.0,-0.99998,0.0,0.00358]
[1776522514253,47.15,76173.95,0.0,-0.99998,0.0,0.00358]
[1776522514340,47.15,76173.95,0.0,-0.99998,0.0,0.00358]
[1776522514436,47.15,76173.95,0.0,-0.99998,0.0,0.00358]
[1776522514441,47.15,76172.83,0.0,-0.99998,0.0,0.00357]
[1776522516827,47.15,76174.59,0.0,-0.99998,0.0,0.00359]
[1776522520326,47.15,76174.58,0.0,-0.99998,0.0,0.00359]
[1776522520409,47.15,76174.58,0.0,-0.99998,0.0,0.00359]
[1776522520436,47.15,76174.58,0.0,-0.99998,0.0,0.00359]
[1776522520404,47.15,76173.17,0.0,-0.99998,0.0,0.00357]
[1776522520855,47.15,76173.21,0.0,-0.99998,0.0,0.00357]
[1776522521861,47.15,76174.75,0.0,-0.99998,0.0,0.00359]
[1776522524740,47.15,76175.14,0.0,-0.99998,0.0,0.00359]
[1776522524826,47.15,76175.14,0.0,-0.99998,0.0,0.00359]
[1776522524934,47.15,76175.14,0.0,-0.99998,0.0,0.00359]
[1776522525040,47.15,76175.14,0.0,-0.99998,0.0,0.00359]
[1776522525147,47.15,76175.14,0.0,-0.99998,0.0,0.00359]
[1776522525193,47.15,76175.14,0.0,-0.99998,0.0,0.00359]
[1776522525248,47.15,76172.54,0.0,-0.99998,0.0,0.00357]
[1776522530925,47.15,76171.9,0.0,-0.99998,0.0,0.00356]
[1776522532868,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522532932,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522532977,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522533083,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522533195,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522533302,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522533412,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522533440,47.15,76171.98,0.0,-0.99998,0.0,0.00356]
[1776522533513,47.15,76174.98,0.0,-0.99998,0.0,0.00359]
[1776522535960,47.15,76176.78,0.0,-0.99998,0.0,0.00361]
[1776522538981,47.15,76179.35,0.0,-0.99998,0.0,0.00363]
[1776522540995,47.15,76177.8,0.0,-0.99998,0.0,0.00362]
[1776522541635,47.15,76177.8,0.0,-0.99998,0.0,0.00362]
[1776522541672,47.15,76177.8,0.0,-0.99998,0.0,0.00362]
[1776522541692,47.15,76177.8,0.0,-0.99998,0.0,0.00362]
[1776522542002,47.15,76175.28,0.0,-0.99998,0.0,0.00359]
[1776522544471,47.15,76176.22,0.0,-0.99998,0.0,0.0036]
[1776522544535,47.15,76175.95,0.0,-0.99998,0.0,0.0036]
[1776522544692,47.15,76175.95,0.0,-0.99998,0.0,0.0036]
[1776522544722,47.15,76175.95,0.0,-0.99998,0.0,0.0036]
[1776522544829,47.15,76175.95,0.0,-0.99998,0.0,0.0036]
[1776522544937,47.15,76175.95,0.0,-0.99998,0.0,0.0036]
[1776522545023,47.15,76177.53,0.0,-0.99998,0.0,0.00361]
[1776522547036,47.15,76175.81,0.0,-0.99998,0.0,0.0036]
[1776522548936,47.15,76175.81,0.0,-0.99998,0.0,0.0036]
[1776522549188,47.15,76175.81,0.0,-0.99998,0.0,0.0036]
[1776522549296,47.15,76175.81,0.0,-0.99998,0.0,0.0036]
[1776522549397,47.15,76175.81,0.0,-0.99998,0.0,0.0036]
[1776522550058,47.15,76176.96,0.0,-0.99998,0.0,0.00361]
[1776522552071,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522552938,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553188,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553296,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553403,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553442,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553504,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553554,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553654,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553693,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553708,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553833,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522553940,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554048,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554144,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554155,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554261,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554367,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554474,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522554468,47.15,76175.74,0.0,-0.99998,0.0,0.0036]
[1776522555094,47.15,76176.02,0.0,-0.99998,0.0,0.0036]
[1776522556944,47.15,76175.53,0.0,-0.99998,0.0,0.0036]
[1776522558115,47.15,76174.76,0.0,-0.99998,0.0,0.00359]
[1776522563498,47.15,76175.18,0.0,-0.99998,0.0,0.00359]
[1776522563149,47.15,76174.15,0.0,-0.99998,0.0,0.00358]
[1776522566170,47.15,76175.12,0.0,-0.99998,0.0,0.00359]
[1776522568185,47.15,76176.79,0.0,-0.99998,0.0,0.00361]
[1776522572213,47.15,76177.69,0.0,-0.99998,0.0,0.00359]
[1776522575234,47.15,76176.42,0.0,-0.99998,0.0,0.00357]
[1776522576241,47.15,76175.64,0.0,-0.99998,0.0,0.00357]
[1776522580269,47.15,76174.55,0.0,-0.99998,0.0,0.00356]
[1776522583289,47.15,76175.46,0.0,-0.99998,0.0,0.00357]
[1776522587318,47.15,76176.39,0.0,-0.99998,0.0,0.00357]
[1776522589331,47.15,76178.72,0.0,-0.99998,0.0,0.00359]
[1776522591346,47.15,76176.66,0.0,-0.99998,0.0,0.00358]
[1776522594367,47.15,76177.39,0.0,-0.99998,0.0,0.00358]
[1776522597388,47.15,76176.3,0.0,-0.99998,0.0,0.00357]
[1776522599402,47.15,76177.31,0.0,-0.99998,0.0,0.00358]
[1776522602423,47.15,76176.08,0.0,-0.99998,0.0,0.00357]
[1776522605444,47.15,76177.2,0.0,-0.99998,0.0,0.00358]
[1776522607458,47.15,76179.3,0.0,-0.99998,0.0,0.0036]
[1776522612492,47.15,76179.52,0.0,-0.99998,0.0,0.0036]
[1776522617528,47.15,76181.15,0.0,-0.99998,0.0,0.00362]
[1776522619544,47.15,76181.98,0.0,-0.99998,0.0,0.00362]
[1776522624578,47.15,76181.86,0.0,-0.99998,0.0,0.00362]
[1776522627600,47.15,76182.65,0.0,-0.99998,0.0,0.00363]
[1776522631630,47.15,76182.83,0.0,-0.99998,0.0,0.0036]
[1776522633645,47.15,76183.71,0.0,-0.99998,0.0,0.00361]
[1776522634651,47.15,76186.24,0.0,-0.99998,0.0,0.00363]
[1776522635659,47.15,76188.48,0.0,-0.99997,0.0,0.00365]
[1776522636666,47.15,76190.71,0.0,-0.99997,0.0,0.00368]
[1776522637673,47.15,76191.76,0.0,-0.99997,0.0,0.00369]
[1776522642708,47.15,76192.16,0.0,-0.99997,0.0,0.00369]
[1776522646736,47.15,76193.2,0.0,-0.99997,0.0,0.0037]
[1776522648750,47.15,76198.22,0.0,-0.99997,0.0,0.00375]
[1776522649757,47.15,76202.36,0.0,-0.99997,0.0,0.00379]
[1776522650764,47.15,76205.43,0.0,-0.99997,0.0,0.00381]
[1776522653785,47.15,76203.16,0.0,-0.99997,0.0,0.00379]
[1776522658820,47.15,76203.79,0.0,-0.99997,0.0,0.0038]
[1776522663855,47.15,76204.17,0.0,-0.99997,0.0,0.0038]
[1776522668890,47.15,76204.16,0.0,-0.99997,0.0,0.0038]
[1776522674932,47.15,76203.78,0.0,-0.99997,0.0,0.0038]
[1776522676946,47.15,76199.78,0.0,-0.99997,0.0,0.00376]
[1776522678341,47.15,76198.48,0.0,-0.99997,0.0,0.00375]
[1776522682988,47.15,76197.5,0.0,-0.99997,0.0,0.00374]
[1776522688023,47.15,76196.71,0.0,-0.99997,0.0,0.00373]
[1776522693059,47.15,76203.15,0.0,-0.99997,0.0,0.00376]
[1776522694066,47.15,76206.9,0.0,-0.99997,0.0,0.0038]
[1776522695073,47.15,76205.58,0.0,-0.99997,0.0,0.00378]
[1776522698094,47.15,76207.38,0.0,-0.99997,0.0,0.0038]
[1776522700107,47.15,76205.67,0.0,-0.99997,0.0,0.00379]
[1776522703129,47.15,76206.64,0.0,-0.99997,0.0,0.0038]
[1776522706150,47.15,76205.12,0.0,-0.99997,0.0,0.00378]
[1776522709064,47.15,76204.68,0.0,-0.99997,0.0,0.00378]
[1776522709171,47.15,76205.72,0.0,-0.99997,0.0,0.00379]
[1776522710946,47.15,76205.7,0.0,-0.99997,0.0,0.00379]
[1776522711052,47.15,76205.7,0.0,-0.99997,0.0,0.00379]
[1776522711192,47.15,76205.7,0.0,-0.99997,0.0,0.00379]
[1776522712191,47.15,76203.65,0.0,-0.99997,0.0,0.00377]
[1776522713707,47.15,76202.18,0.0,-0.99997,0.0,0.00375]
[1776522716220,47.15,76204.27,0.0,-0.99997,0.0,0.00377]
[1776522717229,47.15,76206.65,0.0,-0.99997,0.0,0.0038]
[1776522718531,47.15,76206.65,0.0,-0.99997,0.0,0.0038]
[1776522718625,47.15,76206.65,0.0,-0.99997,0.0,0.0038]
[1776522718690,47.15,76206.65,0.0,-0.99997,0.0,0.0038]
[1776522720249,47.15,76209.06,0.0,-0.99997,0.0,0.00382]
[1776522722263,47.15,76209.86,0.0,-0.99997,0.0,0.00383]
[1776522723270,47.15,76208.58,0.0,-0.99997,0.0,0.00381]
[1776522725283,47.15,76212.91,0.0,-0.99997,0.0,0.00386]
[1776522726291,47.15,76216.93,0.0,-0.99997,0.0,0.0039]
[1776522727141,47.15,76216.93,0.0,-0.99997,0.0,0.0039]
[1776522727192,47.15,76216.93,0.0,-0.99997,0.0,0.0039]
[1776522727210,47.15,76216.93,0.0,-0.99997,0.0,0.0039]
[1776522727302,47.15,76216.93,0.0,-0.99997,0.0,0.0039]
[1776522727438,47.15,76216.93,0.0,-0.99997,0.0,0.0039]
[1776522727510,47.15,76216.89,0.0,-0.99997,0.0,0.00389]
[1776522728305,47.15,76217.88,0.0,-0.99997,0.0,0.0039]
[1776522729312,47.15,76224.7,0.0,-0.99997,0.0,0.00397]
[1776522731326,47.15,76224.92,0.0,-0.99997,0.0,0.00397]
[1776522732333,47.15,76225.82,0.0,-0.99997,0.0,0.00398]
[1776522735354,47.15,76226.71,0.0,-0.99997,0.0,0.00399]
[1776522735977,47.15,76226.71,0.0,-0.99997,0.0,0.00399]
[1776522736027,47.15,76226.71,0.0,-0.99997,0.0,0.00399]
[1776522736163,47.15,76226.71,0.0,-0.99997,0.0,0.00399]
[1776522736192,47.15,76226.71,0.0,-0.99997,0.0,0.00399]
[1776522741396,47.15,76226.87,0.0,-0.99997,0.0,0.00399]
[1776522746431,47.15,76227.07,0.0,-0.99997,0.0,0.004]
[1776522746937,47.15,76227.07,0.0,-0.99997,0.0,0.004]
[1776522747044,47.15,76227.07,0.0,-0.99997,0.0,0.004]
[1776522747150,47.15,76227.07,0.0,-0.99997,0.0,0.004]
[1776522747196,47.15,76227.07,0.0,-0.99997,0.0,0.004]
[1776522747437,47.15,76226.88,0.0,-0.99997,0.0,0.00399]
[1776522747939,47.15,76226.88,0.0,-0.99997,0.0,0.00399]
[1776522747958,47.15,76226.88,0.0,-0.99997,0.0,0.00399]
[1776522748188,47.15,76226.88,0.0,-0.99997,0.0,0.00399]
[1776522751465,47.15,76224.74,0.0,-0.99997,0.0,0.00394]
[1776522752608,47.15,76224.74,0.0,-0.99997,0.0,0.00394]
[1776522752695,47.15,76224.74,0.0,-0.99997,0.0,0.00394]
[1776522752704,47.15,76224.74,0.0,-0.99997,0.0,0.00394]
[1776522752811,47.15,76224.14,0.0,-0.99997,0.0,0.00393]
[1776522752922,47.15,76224.14,0.0,-0.99997,0.0,0.00393]
[1776522752939,47.15,76224.14,0.0,-0.99997,0.0,0.00393]
[1776522755494,47.15,76219.94,0.0,-0.99997,0.0,0.00389]
[1776522756501,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757301,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757327,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757438,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757459,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757567,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757675,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757693,47.15,76221.92,0.0,-0.99997,0.0,0.00391]
[1776522757669,47.15,76224.61,0.0,-0.99997,0.0,0.00394]
[1776522758515,47.15,76226.08,0.0,-0.99997,0.0,0.00395]
[1776522759522,47.15,76226.85,0.0,-0.99997,0.0,0.00396]
[1776522761536,47.15,76227.68,0.0,-0.99997,0.0,0.00397]
[1776522762543,47.15,76230.19,0.0,-0.99997,0.0,0.00399]
[1776522763127,47.15,76230.19,0.0,-0.99997,0.0,0.00399]
[1776522763191,47.15,76230.19,0.0,-0.99997,0.0,0.00399]
[1776522763292,47.15,76230.19,0.0,-0.99997,0.0,0.00399]
[1776522763398,47.15,76230.19,0.0,-0.99997,0.0,0.00399]
[1776522763436,47.15,76230.19,0.0,-0.99997,0.0,0.00399]
[1776522765564,47.15,76228.37,0.0,-0.99997,0.0,0.00398]
[1776522766571,47.15,76229.31,0.0,-0.99997,0.0,0.00399]
[1776522768585,47.15,76230.93,0.0,-0.99997,0.0,0.004]
[1776522769434,47.15,76230.93,0.0,-0.99997,0.0,0.004]
[1776522769525,47.15,76230.93,0.0,-0.99997,0.0,0.004]
[1776522769632,47.15,76230.93,0.0,-0.99997,0.0,0.004]
[1776522769690,47.15,76230.93,0.0,-0.99997,0.0,0.004]
[1776522771606,47.15,76228.14,0.0,-0.99997,0.0,0.00397]
[1776522773645,47.15,76227.54,0.0,-0.99997,0.0,0.00397]
[1776522773691,47.15,76227.54,0.0,-0.99997,0.0,0.00397]
[1776522773698,47.15,76227.54,0.0,-0.99997,0.0,0.00397]
[1776522773746,47.15,76228.82,0.0,-0.99997,0.0,0.00398]
[1776522773938,47.15,76228.82,0.0,-0.99997,0.0,0.00398]
[1776522774627,47.15,76227.04,0.0,-0.99997,0.0,0.00396]
[1776522776641,47.15,76224.81,0.0,-0.99997,0.0,0.00394]
[1776522779662,47.15,76225.91,0.0,-0.99997,0.0,0.00395]
[1776522780030,47.15,76225.91,0.0,-0.99997,0.0,0.00395]
[1776522780094,47.15,76225.91,0.0,-0.99997,0.0,0.00395]
[1776522780196,47.15,76225.91,0.0,-0.99997,0.0,0.00395]
[1776522785705,47.15,76227.34,0.0,-0.99997,0.0,0.00397]
[1776522785986,47.15,76227.34,0.0,-0.99997,0.0,0.00397]
[1776522786093,47.15,76227.34,0.0,-0.99997,0.0,0.00397]
[1776522786199,47.15,76227.34,0.0,-0.99997,0.0,0.00397]
[1776522786306,47.15,76227.34,0.0,-0.99997,0.0,0.00397]
[1776522786437,47.15,76227.34,0.0,-0.99997,0.0,0.00397]
[1776522787719,47.15,76226.18,0.0,-0.99997,0.0,0.00395]
[1776522790740,47.15,76227.53,0.0,-0.99997,0.0,0.00397]
[1776522792785,47.15,76227.29,0.0,-0.99997,0.0,0.00397]
[1776522792801,47.15,76227.29,0.0,-0.99997,0.0,0.00397]
[1776522792909,47.15,76227.29,0.0,-0.99997,0.0,0.00397]
[1776522792936,47.15,76227.29,0.0,-0.99997,0.0,0.00397]
[1776522794768,47.15,76224.81,0.0,-0.99997,0.0,0.00394]
[1776522796782,47.15,76223.85,0.0,-0.99997,0.0,0.00393]
[1776522801556,47.15,76224.32,0.0,-0.99997,0.0,0.00394]
[1776522801577,47.15,76224.32,0.0,-0.99997,0.0,0.00394]
[1776522801685,47.15,76224.32,0.0,-0.99997,0.0,0.00394]
[1776522801794,47.15,76224.32,0.0,-0.99997,0.0,0.00394]
[1776522801906,47.15,76224.32,0.0,-0.99997,0.0,0.00394]
[1776522801936,47.15,76224.32,0.0,-0.99997,0.0,0.00394]
[1776522802006,47.15,76225.15,0.0,-0.99997,0.0,0.00394]
[1776522807860,47.15,76225.52,0.0,-0.99997,0.0,0.00395]
[1776522812896,47.15,76225.45,0.0,-0.99997,0.0,0.00391]
[1776522816501,47.15,76225.41,0.0,-0.99997,0.0,0.00391]
[1776522816599,47.15,76225.41,0.0,-0.99997,0.0,0.00391]
[1776522816693,47.15,76225.41,0.0,-0.99997,0.0,0.00391]
[1776522816714,47.15,76227.25,0.0,-0.99997,0.0,0.00393]
[1776522821959,47.15,76227.1,0.0,-0.99997,0.0,0.00393]
[1776522824982,47.15,76212.69,0.0,-0.99997,0.0,0.00379]
[1776522825989,47.15,76201.66,0.0,-0.99997,0.0,0.00369]
[1776522826998,47.15,76203.62,0.0,-0.99997,0.0,0.0037]
[1776522828318,47.15,76203.62,0.0,-0.99997,0.0,0.0037]
[1776522828326,47.15,76203.62,0.0,-0.99997,0.0,0.0037]
[1776522828413,47.15,76203.62,0.0,-0.99997,0.0,0.0037]
[1776522828435,47.15,76203.62,0.0,-0.99997,0.0,0.0037]
[1776522832034,47.15,76205.12,0.0,-0.99997,0.0,0.00372]
[1776522834047,47.15,76205.87,0.0,-0.99997,0.0,0.00372]
[1776522838566,47.15,76206.17,0.0,-0.99997,0.0,0.00373]
[1776522838668,47.15,76206.17,0.0,-0.99997,0.0,0.00373]
[1776522838693,47.15,76206.17,0.0,-0.99997,0.0,0.00373]
[1776522838816,47.15,76206.17,0.0,-0.99997,0.0,0.00373]
[1776522838728,47.15,76207.18,0.0,-0.99997,0.0,0.00374]
[1776522838938,47.15,76207.18,0.0,-0.99997,0.0,0.00374]
[1776522839083,47.15,76208.93,0.0,-0.99997,0.0,0.00375]
[1776522841097,47.15,76210.39,0.0,-0.99997,0.0,0.00377]
[1776522842104,47.15,76213.09,0.0,-0.99997,0.0,0.00379]
[1776522845126,47.15,76218.72,0.0,-0.99997,0.0,0.00385]
[1776522846668,47.15,76218.72,0.0,-0.99997,0.0,0.00385]
[1776522846690,47.15,76218.72,0.0,-0.99997,0.0,0.00385]
[1776522846758,47.15,76218.72,0.0,-0.99997,0.0,0.00385]
[1776522846770,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522846868,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522846940,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522846982,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522847081,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522847184,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522847192,47.15,76222.61,0.0,-0.99997,0.0,0.00389]
[1776522847285,47.15,76223.9,0.0,-0.99997,0.0,0.0039]
[1776522848233,47.15,76223.9,0.0,-0.99997,0.0,0.0039]
[1776522848437,47.15,76223.9,0.0,-0.99997,0.0,0.0039]
[1776522848466,47.15,76223.9,0.0,-0.99997,0.0,0.0039]
[1776522849154,47.15,76220.07,0.0,-0.99997,0.0,0.00386]
[1776522850937,47.15,76219.44,0.0,-0.99997,0.0,0.00386]
[1776522851191,47.15,76219.44,0.0,-0.99997,0.0,0.00386]
[1776522851296,47.15,76219.44,0.0,-0.99997,0.0,0.00386]
[1776522851403,47.15,76219.44,0.0,-0.99997,0.0,0.00386]
[1776522851435,47.15,76219.44,0.0,-0.99997,0.0,0.00386]
[1776522851449,47.15,76219.44,0.0,-0.99997,0.0,0.00386]
[1776522854936,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855190,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855239,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855309,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855437,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855542,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855649,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855687,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855756,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855866,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855935,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522855972,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522856078,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522856184,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522856192,47.15,76219.66,0.0,-0.99997,0.0,0.00386]
[1776522857211,47.15,76221.26,0.0,-0.99997,0.0,0.00387]
[1776522858218,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522858939,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859192,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859298,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859305,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859441,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859447,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859584,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859694,47.15,76223.02,0.0,-0.99997,0.0,0.00389]
[1776522859795,47.15,76224.61,0.0,-0.99997,0.0,0.00391]
[1776522862246,47.15,76225.72,0.0,-0.99997,0.0,0.00392]
[1776522862944,47.15,76225.72,0.0,-0.99997,0.0,0.00392]
[1776522864260,47.15,76228.86,0.0,-0.99997,0.0,0.00395]
[1776522865266,47.15,76230.26,0.0,-0.99997,0.0,0.00396]
[1776522868293,47.15,76232.69,0.0,-0.99997,0.0,0.00399]
[1776522869300,47.15,76236.97,0.0,-0.99997,0.0,0.00403]
[1776522871313,47.15,76237.8,0.0,-0.99997,0.0,0.00401]
[1776522873328,47.15,76234.08,0.0,-0.99997,0.0,0.00397]
[1776522874335,47.15,76232.28,0.0,-0.99997,0.0,0.00395]
[1776522875687,47.15,76231.26,0.0,-0.99997,0.0,0.00394]
[1776522876362,47.15,76229.88,0.0,-0.99997,0.0,0.00393]
[1776522878363,47.15,76231.6,0.0,-0.99997,0.0,0.00394]
[1776522880377,47.15,76232.43,0.0,-0.99997,0.0,0.00395]
[1776522883397,47.15,76233.18,0.0,-0.99997,0.0,0.00396]
[1776522884405,47.15,76233.98,0.0,-0.99997,0.0,0.00397]
[1776522888433,47.15,76235.26,0.0,-0.99997,0.0,0.00398]
[1776522890446,47.15,76236.39,0.0,-0.99997,0.0,0.00399]
[1776522892461,47.15,76237.47,0.0,-0.99997,0.0,0.004]
[1776522893468,47.15,76240.76,0.0,-0.99997,0.0,0.00404]
[1776522894475,47.15,76247.05,0.0,-0.99997,0.0,0.0041]
[1776522896489,47.15,76245.12,0.0,-0.99997,0.0,0.00408]
[1776522897496,47.15,76242.08,0.0,-0.99997,0.0,0.00405]
[1776522898503,47.15,76244.3,0.0,-0.99997,0.0,0.00407]
[1776522901524,47.15,76247.01,0.0,-0.99997,0.0,0.0041]
[1776522902531,47.15,76255.35,0.0,-0.99997,0.0,0.00419]
[1776522903537,47.15,76254.5,0.0,-0.99997,0.0,0.00418]
[1776522904545,47.15,76254.33,0.0,-0.99997,0.0,0.00418]
[1776522906559,47.15,76253.13,0.0,-0.99997,0.0,0.00416]
[1776522907566,47.15,76256.75,0.0,-0.99997,0.0,0.0042]
[1776522908573,47.15,76261.25,0.0,-0.99997,0.0,0.00425]
[1776522909580,47.15,76259.03,0.0,-0.99997,0.0,0.00423]
[1776522910587,47.15,76257.57,0.0,-0.99997,0.0,0.00421]
[1776522913608,47.15,76256.74,0.0,-0.99997,0.0,0.0042]
[1776522918643,47.15,76256.71,0.0,-0.99997,0.0,0.0042]
[1776522924685,47.15,76257.19,0.0,-0.99997,0.0,0.00421]
[1776522925692,47.15,76261.32,0.0,-0.99997,0.0,0.00425]
[1776522927706,47.15,76262.19,0.0,-0.99997,0.0,0.00426]
[1776522929721,47.15,76263.26,0.0,-0.99997,0.0,0.00427]
[1776522931735,47.15,76264.05,0.0,-0.99997,0.0,0.00424]
[1776522937780,47.15,76267.33,0.0,-0.99997,0.0,0.00428]
[1776522942815,47.15,76266.91,0.0,-0.99997,0.0,0.00428]
[1776522943822,47.15,76265.99,0.0,-0.99997,0.0,0.00427]
[1776522946842,47.15,76264.96,0.0,-0.99997,0.0,0.00425]
[1776522948857,47.15,76263.83,0.0,-0.99997,0.0,0.00424]
[1776522952885,47.15,76265.38,0.0,-0.99997,0.0,0.00426]
[1776522953892,47.15,76267.74,0.0,-0.99997,0.0,0.00428]
[1776522954899,47.15,76270.74,0.0,-0.99997,0.0,0.00432]
[1776522955905,47.15,76271.67,0.0,-0.99997,0.0,0.00433]
[1776522956913,47.15,76272.56,0.0,-0.99997,0.0,0.00434]
[1776522961949,47.15,76271.03,0.0,-0.99997,0.0,0.00432]
[1776522963962,47.15,76272.03,0.0,-0.99997,0.0,0.00433]
[1776522965977,47.15,76273.26,0.0,-0.99997,0.0,0.00434]
[1776522967991,47.15,76275.59,0.0,-0.99997,0.0,0.00437]
[1776522968998,47.15,76280.15,0.0,-0.99997,0.0,0.00442]
[1776522970007,47.15,76283.7,0.0,-0.99997,0.0,0.00446]
[1776522972019,47.15,76285.32,0.0,-0.99997,0.0,0.00448]
[1776522975040,47.15,76284.45,0.0,-0.99997,0.0,0.00447]
[1776522978061,47.15,76286.11,0.0,-0.99997,0.0,0.00449]
[1776522980074,47.15,76283.6,0.0,-0.99997,0.0,0.00446]
[1776522982088,47.15,76285.53,0.0,-0.99997,0.0,0.00448]
[1776522985110,47.15,76286.42,0.0,-0.99997,0.0,0.00449]
[1776522986117,47.15,76288.09,0.0,-0.99997,0.0,0.00451]
[1776522988131,47.15,76290.12,0.0,-0.99997,0.0,0.00453]
[1776522991152,47.15,76288.64,0.0,-0.99997,0.0,0.00448]
[1776522994174,47.15,76290.08,0.0,-0.99997,0.0,0.00449]
[1776522995180,47.15,76288.97,0.0,-0.99997,0.0,0.00448]
[1776522996188,47.15,76281.16,0.0,-0.99997,0.0,0.00439]
[1776522997194,47.15,76277.23,0.0,-0.99997,0.0,0.00435]
[1776523002230,47.15,76277.01,0.0,-0.99997,0.0,0.00435]
[1776523005251,47.15,76279.1,0.0,-0.99997,0.0,0.00437]
[1776523006257,47.15,76281.83,0.0,-0.99997,0.0,0.0044]
[1776523007265,47.15,76280.41,0.0,-0.99997,0.0,0.00439]
[1776523008272,47.15,76278.45,0.0,-0.99997,0.0,0.00437]
[1776523009278,47.15,76277.44,0.0,-0.99997,0.0,0.00435]
[1776523014314,47.15,76277.63,0.0,-0.99997,0.0,0.00436]
[1776523019349,47.15,76277.59,0.0,-0.99997,0.0,0.00436]
[1776523023377,47.15,76267.67,0.0,-0.99997,0.0,0.00425]
[1776523024384,47.15,76264.73,0.0,-0.99997,0.0,0.00422]
[1776523025391,47.15,76263.22,0.0,-0.99997,0.0,0.0042]
[1776523026398,47.15,76264.09,0.0,-0.99997,0.0,0.00421]
[1776523027405,47.15,76268.36,0.0,-0.99997,0.0,0.00426]
[1776523028411,47.15,76271.14,0.0,-0.99997,0.0,0.00429]
[1776523030425,47.15,76270.06,0.0,-0.99997,0.0,0.00427]
[1776523033446,47.15,76271.24,0.0,-0.99997,0.0,0.00429]
[1776523034446,47.15,76271.24,0.0,-0.99997,0.0,0.00429]
[1776523034458,47.15,76263.59,0.0,-0.99997,0.0,0.0042]
[1776523035465,47.15,76249.67,0.0,-0.99997,0.0,0.00406]
[1776523036472,47.15,76247.75,0.0,-0.99997,0.0,0.00404]
[1776523038088,47.15,76247.75,0.0,-0.99997,0.0,0.00404]
[1776523038486,47.15,76249.35,0.0,-0.99997,0.0,0.00406]
[1776523039493,47.15,76248.15,0.0,-0.99997,0.0,0.00404]
[1776523041507,47.15,76247.33,0.0,-0.99997,0.0,0.00404]
[1776523042514,47.15,76244.45,0.0,-0.99997,0.0,0.00401]
[1776523043521,47.15,76243.09,0.0,-0.99997,0.0,0.00399]
[1776523046542,47.15,76242.35,0.0,-0.99997,0.0,0.00398]
[1776523051577,47.15,76241.6,0.0,-0.99997,0.0,0.00394]
[1776523053591,47.15,76243.66,0.0,-0.99997,0.0,0.00397]
[1776523054600,47.15,76246.96,0.0,-0.99997,0.0,0.004]
[1776523055606,47.15,76248.86,0.0,-0.99997,0.0,0.00402]
[1776523057621,47.15,76253.55,0.0,-0.99997,0.0,0.00407]
[1776523058627,47.15,76254.65,0.0,-0.99997,0.0,0.00408]
[1776523059635,47.15,76260.92,0.0,-0.99997,0.0,0.00414]
[1776523061649,47.15,76260.75,0.0,-0.99997,0.0,0.00414]
[1776523062656,47.15,76262.11,0.0,-0.99997,0.0,0.00415]
[1776523063663,47.15,76263.74,0.0,-0.99997,0.0,0.00417]
[1776523069706,47.15,76264.2,0.0,-0.99997,0.0,0.00418]
[1776523070713,47.15,76265.63,0.0,-0.99997,0.0,0.00419]
[1776523071721,47.15,76267.97,0.0,-0.99997,0.0,0.00422]
[1776523075749,47.15,76270.06,0.0,-0.99997,0.0,0.00424]
[1776523080785,47.15,76270.67,0.0,-0.99997,0.0,0.00425]
[1776523081792,47.15,76269.48,0.0,-0.99997,0.0,0.00423]
[1776523083806,47.15,76267.83,0.0,-0.99997,0.0,0.00421]
[1776523088992,47.15,76268.5,0.0,-0.99997,0.0,0.00422]
[1776523089047,47.15,76275.39,0.0,-0.99997,0.0,0.0043]
[1776523089849,47.15,76273.67,0.0,-0.99997,0.0,0.00428]
[1776523092870,47.15,76275.66,0.0,-0.99997,0.0,0.0043]
[1776523093763,47.15,76275.66,0.0,-0.99997,0.0,0.0043]
[1776523095891,47.15,76273.56,0.0,-0.99997,0.0,0.00428]
[1776523096898,47.15,76262.79,0.0,-0.99997,0.0,0.00416]
[1776523097905,47.15,76261.67,0.0,-0.99997,0.0,0.00415]
[1776523100926,47.15,76259.19,0.0,-0.99997,0.0,0.00412]
[1776523101933,47.15,76257.9,0.0,-0.99997,0.0,0.00411]
[1776523102940,47.15,76256.96,0.0,-0.99997,0.0,0.0041]
[1776523107975,47.15,76257.77,0.0,-0.99997,0.0,0.00411]
[1776523112005,47.15,76259.06,0.0,-0.99997,0.0,0.00409]
[1776523113010,47.15,76262.99,0.0,-0.99997,0.0,0.00413]
[1776523114018,47.15,76264.82,0.0,-0.99997,0.0,0.00415]
[1776523120061,47.15,76265.17,0.0,-0.99997,0.0,0.00415]
[1776523122075,47.15,76264.11,0.0,-0.99997,0.0,0.00414]
[1776523127112,47.15,76262.47,0.0,-0.99997,0.0,0.00412]
[1776523131140,47.15,76260.32,0.0,-0.99997,0.0,0.0041]
[1776523132146,47.15,76257.78,0.0,-0.99997,0.0,0.00408]
[1776523134161,47.15,76258.58,0.0,-0.99997,0.0,0.00408]
[1776523139196,47.15,76258.15,0.0,-0.99997,0.0,0.00408]
[1776523150274,47.15,76257.88,0.0,-0.99997,0.0,0.00408]
[1776523154301,47.15,76260.62,0.0,-0.99997,0.0,0.0041]
[1776523155308,47.15,76265.14,0.0,-0.99997,0.0,0.00415]
[1776523156314,47.15,76266.25,0.0,-0.99997,0.0,0.00416]
[1776523157322,47.15,76267.22,0.0,-0.99997,0.0,0.00417]
[1776523160343,47.15,76268.2,0.0,-0.99997,0.0,0.00418]
[1776523161350,47.15,76271.55,0.0,-0.99997,0.0,0.00422]
[1776523162390,47.15,76271.55,0.0,-0.99997,0.0,0.00422]
[1776523162468,47.15,76272.46,0.0,-0.99997,0.0,0.00423]
[1776523168460,47.15,76272.12,0.0,-0.99997,0.0,0.00423]
[1776523168511,47.15,76272.98,0.0,-0.99997,0.0,0.00423]
[1776523174440,47.15,76273.52,0.0,-0.99997,0.0,0.00421]
[1776523176455,47.15,76274.52,0.0,-0.99997,0.0,0.00422]
[1776523177461,47.15,76275.86,0.0,-0.99997,0.0,0.00423]
[1776523179476,47.15,76279.39,0.0,-0.99997,0.0,0.00427]
[1776523182497,47.15,76280.35,0.0,-0.99997,0.0,0.00428]
[1776523187532,47.15,76279.62,0.0,-0.99997,0.0,0.00427]
[1776523190553,47.15,76278.55,0.0,-0.99997,0.0,0.00426]
[1776523191560,47.15,76276.0,0.0,-0.99997,0.0,0.00423]
[1776523193574,47.15,76277.56,0.0,-0.99997,0.0,0.00425]
[1776523194581,47.15,76278.7,0.0,-0.99997,0.0,0.00426]
[1776523195587,47.15,76277.63,0.0,-0.99997,0.0,0.00425]
[1776523198833,47.15,76277.95,0.0,-0.99997,0.0,0.00425]
[1776523199173,47.15,76277.95,0.0,-0.99997,0.0,0.00425]
[1776523198893,47.15,76288.67,0.0,-0.99997,0.0,0.00437]
[1776523199617,47.15,76289.17,0.0,-0.99997,0.0,0.00438]
[1776523200626,47.15,76287.37,0.0,-0.99997,0.0,0.00436]
[1776523202164,47.15,76287.37,0.0,-0.99997,0.0,0.00436]
[1776523204563,47.15,76285.68,0.0,-0.99997,0.0,0.00434]
[1776523204871,47.15,76285.68,0.0,-0.99997,0.0,0.00434]
[1776523204878,47.15,76301.63,0.0,-0.99997,0.0,0.00451]
[1776523205661,47.15,76311.76,0.0,-0.99997,0.0,0.00463]
[1776523206668,47.15,76314.66,0.0,-0.99997,0.0,0.00466]
[1776523208205,47.15,76314.66,0.0,-0.99997,0.0,0.00466]
[1776523209689,47.15,76310.15,0.0,-0.99997,0.0,0.00461]
[1776523213717,47.15,76303.92,0.0,-0.99997,0.0,0.00454]
[1776523215731,47.15,76300.93,0.0,-0.99997,0.0,0.00451]
[1776523220470,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523220522,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523220630,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523220694,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523221250,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523221312,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523221436,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523221442,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523221696,47.15,76299.65,0.0,-0.99997,0.0,0.00449]
[1776523221773,47.15,76298.31,0.0,-0.99997,0.0,0.00448]
[1776523222781,47.15,76295.5,0.0,-0.99997,0.0,0.00445]
[1776523227816,47.15,76294.92,0.0,-0.99997,0.0,0.00444]
[1776523231844,47.15,76294.85,0.0,-0.99997,0.0,0.0044]
[1776523236879,47.15,76295.18,0.0,-0.99997,0.0,0.00441]
[1776523239448,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239542,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239645,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239692,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239757,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239865,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239938,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523239968,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240075,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240099,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240195,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240210,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240176,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240446,47.15,76294.89,0.0,-0.99997,0.0,0.0044]
[1776523240906,47.15,76289.97,0.0,-0.99997,0.0,0.00435]
[1776523241914,47.15,76287.3,0.0,-0.99997,0.0,0.00432]
[1776523247956,47.15,76287.44,0.0,-0.99997,0.0,0.00432]
[1776523252593,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523252677,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523252690,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523252789,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523252896,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523252937,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523253010,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523253192,47.15,76287.37,0.0,-0.99997,0.0,0.00432]
[1776523255007,47.15,76284.4,0.0,-0.99997,0.0,0.00429]
[1776523255882,47.15,76284.4,0.0,-0.99997,0.0,0.00429]
[1776523255938,47.15,76284.4,0.0,-0.99997,0.0,0.00429]
[1776523255979,47.15,76284.4,0.0,-0.99997,0.0,0.00429]
[1776523256164,47.15,76284.4,0.0,-0.99997,0.0,0.00429]
[1776523256194,47.15,76284.4,0.0,-0.99997,0.0,0.00429]
[1776523256266,47.15,76284.11,0.0,-0.99997,0.0,0.00428]
[1776523261047,47.15,76281.9,0.0,-0.99997,0.0,0.00426]
[1776523263193,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523263308,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523263419,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523263436,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523268767,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523268810,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523268925,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523268935,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523269018,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274495,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274502,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274636,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274688,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274724,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274836,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274937,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523274943,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523275143,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523275192,47.15,76281.75,0.0,-0.99997,0.0,0.00426]
[1776523275202,47.15,76279.89,0.0,-0.99997,0.0,0.00424]
[1776523276220,47.15,76279.89,0.0,-0.99997,0.0,0.00424]
[1776523276265,47.15,76279.89,0.0,-0.99997,0.0,0.00424]
[1776523276259,47.15,76278.88,0.0,-0.99997,0.0,0.00423]
[1776523276437,47.15,76278.88,0.0,-0.99997,0.0,0.00423]
[1776523276367,47.15,76278.88,0.0,-0.99997,0.0,0.00423]
[1776523279173,47.15,76276.15,0.0,-0.99997,0.0,0.0042]
[1776523280119,47.15,76276.15,0.0,-0.99997,0.0,0.0042]
[1776523280187,47.15,76276.15,0.0,-0.99997,0.0,0.0042]
[1776523280280,47.15,76276.15,0.0,-0.99997,0.0,0.0042]
[1776523280388,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523280441,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523280497,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523280691,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523281000,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523281042,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523281153,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523281191,47.15,76274.64,0.0,-0.99997,0.0,0.00418]
[1776523281290,47.15,76274.84,0.0,-0.99997,0.0,0.00418]
[1776523284208,47.15,76273.0,0.0,-0.99997,0.0,0.00417]
[1776523291257,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292454,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292569,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292686,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292688,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292805,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292915,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523292937,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523293029,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523293559,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523293599,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523293698,47.15,76272.82,0.0,-0.99997,0.0,0.00413]
[1776523294280,47.15,76271.78,0.0,-0.99997,0.0,0.00412]
[1776523296192,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523296435,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523296541,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523296646,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523296688,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523296863,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523300193,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523300435,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523300541,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523300647,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523300709,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523300753,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523304191,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523304438,47.15,76271.15,0.0,-0.99997,0.0,0.00411]
[1776523311398,47.15,76264.52,0.0,-0.99997,0.0,0.00404]
[1776523312406,47.15,76254.76,0.0,-0.99997,0.0,0.00394]
[1776523313635,47.15,76254.76,0.0,-0.99997,0.0,0.00394]
[1776523313698,47.15,76254.76,0.0,-0.99997,0.0,0.00394]
[1776523313841,47.15,76254.76,0.0,-0.99997,0.0,0.00394]
[1776523313941,47.15,76254.76,0.0,-0.99997,0.0,0.00394]
[1776523313973,47.15,76253.37,0.0,-0.99997,0.0,0.00393]
[1776523315116,47.15,76253.37,0.0,-0.99997,0.0,0.00393]
[1776523315199,47.15,76253.37,0.0,-0.99997,0.0,0.00393]
[1776523315222,47.15,76253.37,0.0,-0.99997,0.0,0.00393]
[1776523315324,47.15,76253.3,0.0,-0.99997,0.0,0.00393]
[1776523315356,47.15,76253.3,0.0,-0.99997,0.0,0.00393]
[1776523315439,47.15,76253.3,0.0,-0.99997,0.0,0.00393]
[1776523316434,47.15,76253.27,0.0,-0.99997,0.0,0.00393]
[1776523323482,47.15,76252.56,0.0,-0.99997,0.0,0.00392]
[1776523328457,47.15,76253.02,0.0,-0.99997,0.0,0.00393]
[1776523328535,47.15,76253.02,0.0,-0.99997,0.0,0.00393]
[1776523328642,47.15,76253.02,0.0,-0.99997,0.0,0.00393]
[1776523328690,47.15,76253.02,0.0,-0.99997,0.0,0.00393]
[1776523329994,47.15,76253.09,0.0,-0.99997,0.0,0.00393]
[1776523330128,47.15,76253.09,0.0,-0.99997,0.0,0.00393]
[1776523330142,47.15,76253.09,0.0,-0.99997,0.0,0.00393]
[1776523330192,47.15,76253.09,0.0,-0.99997,0.0,0.00393]
[1776523330222,47.15,76253.02,0.0,-0.99997,0.0,0.00393]
[1776523335567,47.15,76253.06,0.0,-0.99997,0.0,0.00393]
[1776523342357,47.15,76253.06,0.0,-0.99997,0.0,0.00393]
[1776523342368,47.15,76253.06,0.0,-0.99997,0.0,0.00393]
[1776523342437,47.15,76254.36,0.0,-0.99997,0.0,0.00394]
[1776523342474,47.15,76254.36,0.0,-0.99997,0.0,0.00394]
[1776523342615,47.15,76256.67,0.0,-0.99997,0.0,0.00396]
[1776523344225,47.15,76256.67,0.0,-0.99997,0.0,0.00396]
[1776523344302,47.15,76256.67,0.0,-0.99997,0.0,0.00396]
[1776523344286,47.15,76257.83,0.0,-0.99997,0.0,0.00398]
[1776523344420,47.15,76257.83,0.0,-0.99997,0.0,0.00398]
[1776523344437,47.15,76257.83,0.0,-0.99997,0.0,0.00398]
[1776523344630,47.15,76258.6,0.0,-0.99997,0.0,0.00398]
[1776523346194,47.15,76258.6,0.0,-0.99997,0.0,0.00398]
[1776523346435,47.15,76257.91,0.0,-0.99997,0.0,0.00398]
[1776523346541,47.15,76257.91,0.0,-0.99997,0.0,0.00398]
[1776523346679,47.15,76257.91,0.0,-0.99997,0.0,0.00398]
[1776523346693,47.15,76257.91,0.0,-0.99997,0.0,0.00398]
[1776523346793,47.15,76257.91,0.0,-0.99997,0.0,0.00398]
[1776523350199,47.15,76256.5,0.0,-0.99997,0.0,0.00396]
[1776523350436,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350545,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350651,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350690,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350720,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350827,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350942,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523350947,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523351056,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523351200,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523351298,47.15,76257.89,0.0,-0.99997,0.0,0.00398]
[1776523351262,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351433,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351436,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351565,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351684,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351690,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351797,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351919,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523351941,47.15,76258.7,0.0,-0.99997,0.0,0.00395]
[1776523352020,47.15,76258.85,0.0,-0.99997,0.0,0.00395]
[1776523354189,47.15,76258.77,0.0,-0.99997,0.0,0.00395]
[1776523354436,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523354469,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523354578,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523354690,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523354804,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523354919,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523354937,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355037,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355148,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355186,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355268,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355383,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355517,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523355942,47.15,76257.97,0.0,-0.99997,0.0,0.00394]
[1776523357956,47.15,76258.69,0.0,-0.99997,0.0,0.00395]
[1776523358084,47.15,76258.69,0.0,-0.99997,0.0,0.00395]
[1776523358188,47.15,76258.69,0.0,-0.99997,0.0,0.00395]
[1776523358225,47.15,76258.88,0.0,-0.99997,0.0,0.00395]
[1776523361750,47.15,76256.71,0.0,-0.99997,0.0,0.00393]
[1776523365777,47.15,76258.19,0.0,-0.99997,0.0,0.00395]
[1776523370813,47.15,76257.34,0.0,-0.99997,0.0,0.00394]
[1776523375848,47.15,76256.99,0.0,-0.99997,0.0,0.00393]
[1776523381168,47.15,76257.14,0.0,-0.99997,0.0,0.00394]
[1776523384026,47.15,76257.34,0.0,-0.99997,0.0,0.00394]
[1776523384060,47.15,76257.34,0.0,-0.99997,0.0,0.00394]
[1776523384178,47.15,76257.34,0.0,-0.99997,0.0,0.00394]
[1776523384202,47.15,76257.34,0.0,-0.99997,0.0,0.00394]
[1776523384273,47.15,76257.18,0.0,-0.99997,0.0,0.00394]
[1776523385919,47.15,76269.58,0.0,-0.99997,0.0,0.00406]
[1776523386926,47.15,76278.06,0.0,-0.99997,0.0,0.00415]
[1776523387933,47.15,76278.67,0.0,-0.99997,0.0,0.00416]
[1776523389012,47.15,76278.67,0.0,-0.99997,0.0,0.00416]
[1776523389101,47.15,76280.25,0.0,-0.99997,0.0,0.00417]
[1776523389932,47.15,76280.25,0.0,-0.99997,0.0,0.00417]
[1776523390044,47.15,76280.25,0.0,-0.99997,0.0,0.00417]
[1776523390197,47.15,76280.25,0.0,-0.99997,0.0,0.00417]
[1776523390279,47.15,76280.57,0.0,-0.99997,0.0,0.00418]
[1776523394580,47.15,76280.21,0.0,-0.99997,0.0,0.00417]
[1776523396483,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523396591,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523396690,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523396697,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523396832,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523396947,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523396972,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523397066,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523397192,47.15,76279.96,0.0,-0.99997,0.0,0.00417]
[1776523397290,47.15,76279.89,0.0,-0.99997,0.0,0.00417]
[1776523399010,47.15,76281.69,0.0,-0.99997,0.0,0.00419]
[1776523402030,47.15,76279.58,0.0,-0.99997,0.0,0.00417]
[1776523403038,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403551,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403573,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403698,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403704,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403811,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403940,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523403945,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523404121,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523404195,47.15,76277.15,0.0,-0.99997,0.0,0.00414]
[1776523404222,47.15,76277.11,0.0,-0.99997,0.0,0.00414]
[1776523405052,47.15,76275.42,0.0,-0.99997,0.0,0.00412]
[1776523410087,47.15,76274.2,0.0,-0.99997,0.0,0.00411]
[1776523411094,47.15,76274.18,0.0,-0.99997,0.0,0.00407]
[1776523412101,47.15,76272.28,0.0,-0.99997,0.0,0.00406]
[1776523415410,47.15,76272.61,0.0,-0.99997,0.0,0.00406]
[1776523415437,47.15,76272.61,0.0,-0.99997,0.0,0.00406]
[1776523415445,47.15,76272.61,0.0,-0.99997,0.0,0.00406]
[1776523415567,47.15,76273.89,0.0,-0.99997,0.0,0.00407]
[1776523415681,47.15,76273.89,0.0,-0.99997,0.0,0.00407]
[1776523415693,47.15,76273.89,0.0,-0.99997,0.0,0.00407]
[1776523416129,47.15,76274.03,0.0,-0.99997,0.0,0.00407]
[1776523420158,47.15,76276.04,0.0,-0.99997,0.0,0.00409]
[1776523422525,47.15,76276.93,0.0,-0.99997,0.0,0.0041]
[1776523422541,47.15,76276.93,0.0,-0.99997,0.0,0.0041]
[1776523422653,47.15,76276.93,0.0,-0.99997,0.0,0.0041]
[1776523422692,47.15,76276.93,0.0,-0.99997,0.0,0.0041]
[1776523424186,47.15,76280.64,0.0,-0.99997,0.0,0.00414]
[1776523425193,47.15,76285.0,0.0,-0.99997,0.0,0.00419]
[1776523428276,47.15,76285.35,0.0,-0.99997,0.0,0.00419]
[1776523428389,47.15,76285.35,0.0,-0.99997,0.0,0.00419]
[1776523428436,47.15,76285.35,0.0,-0.99997,0.0,0.00419]
[1776523428319,47.15,76285.39,0.0,-0.99997,0.0,0.00419]
[1776523429221,47.15,76286.84,0.0,-0.99997,0.0,0.00421]
[1776523433330,47.15,76287.7,0.0,-0.99997,0.0,0.00422]
[1776523433438,47.15,76287.7,0.0,-0.99997,0.0,0.00422]
[1776523433462,47.15,76287.7,0.0,-0.99997,0.0,0.00422]
[1776523433441,47.15,76285.71,0.0,-0.99997,0.0,0.0042]
[1776523434255,47.15,76277.9,0.0,-0.99997,0.0,0.00411]
[1776523435263,47.15,76276.29,0.0,-0.99997,0.0,0.0041]
[1776523438546,47.15,76277.03,0.0,-0.99997,0.0,0.0041]
[1776523438605,47.15,76277.03,0.0,-0.99997,0.0,0.0041]
[1776523438689,47.15,76277.03,0.0,-0.99997,0.0,0.0041]
[1776523439290,47.15,76277.18,0.0,-0.99997,0.0,0.00411]
[1776523441305,47.15,76278.33,0.0,-0.99997,0.0,0.00412]
[1776523442257,47.15,76278.33,0.0,-0.99997,0.0,0.00412]
[1776523449361,47.15,76278.05,0.0,-0.99997,0.0,0.00412]
[1776523452382,47.15,76281.37,0.0,-0.99997,0.0,0.00415]
[1776523454395,47.15,76280.22,0.0,-0.99997,0.0,0.00414]
[1776523460438,47.15,76280.42,0.0,-0.99997,0.0,0.00414]
[1776523461445,47.15,76278.63,0.0,-0.99997,0.0,0.00412]
[1776523466480,47.15,76278.5,0.0,-0.99997,0.0,0.00412]
[1776523471515,47.15,76278.26,0.0,-0.99997,0.0,0.00408]
[1776523473529,47.15,76283.17,0.0,-0.99997,0.0,0.00413]
[1776523474536,47.15,76284.75,0.0,-0.99997,0.0,0.00415]
[1776523478805,47.15,76283.74,0.0,-0.99997,0.0,0.00414]
[1776523478878,47.15,76286.09,0.0,-0.99997,0.0,0.00416]
[1776523479578,47.15,76275.03,0.0,-0.99997,0.0,0.00405]
[1776523480585,47.15,76271.88,0.0,-0.99997,0.0,0.00402]
[1776523481826,47.15,76271.88,0.0,-0.99997,0.0,0.00402]
[1776523481990,47.15,76271.88,0.0,-0.99997,0.0,0.00402]
[1776523482054,47.15,76212.85,0.0,-0.99998,0.0,0.00346]
[1776523482603,47.15,76218.74,0.0,-0.99998,0.0,0.00351]
[1776523483608,47.15,76221.74,0.0,-0.99998,0.0,0.00354]
[1776523486088,47.15,76221.27,0.0,-0.99998,0.0,0.00353]
[1776523486206,47.15,76221.27,0.0,-0.99998,0.0,0.00353]
[1776523487239,47.15,76221.67,0.0,-0.99998,0.0,0.00353]
[1776523491665,47.15,76218.66,0.0,-0.99998,0.0,0.00351]
[1776523493679,47.15,76217.1,0.0,-0.99998,0.0,0.00349]
[1776523497682,47.15,76217.15,0.0,-0.99998,0.0,0.00349]
[1776523499721,47.15,76223.58,0.0,-0.99998,0.0,0.00355]
[1776523503749,47.15,76225.06,0.0,-0.99998,0.0,0.00357]
[1776523505764,47.15,76221.78,0.0,-0.99998,0.0,0.00354]
[1776523506849,47.15,76221.78,0.0,-0.99998,0.0,0.00354]
[1776523506936,47.15,76221.78,0.0,-0.99998,0.0,0.00354]
[1776523506967,47.15,76221.78,0.0,-0.99998,0.0,0.00354]
[1776523507084,47.15,76221.78,0.0,-0.99998,0.0,0.00354]
[1776523507189,47.15,76221.78,0.0,-0.99998,0.0,0.00354]
[1776523507290,47.15,76219.3,0.0,-0.99998,0.0,0.00351]
[1776523512813,47.15,76218.75,0.0,-0.99998,0.0,0.00351]
[1776523513820,47.15,76212.77,0.0,-0.99998,0.0,0.00346]
[1776523514827,47.15,76204.34,0.0,-0.99998,0.0,0.00338]
[1776523515834,47.15,76205.54,0.0,-0.99998,0.0,0.00339]
[1776523516841,47.15,76205.29,0.0,-0.99998,0.0,0.00339]
[1776523518860,47.15,76204.99,0.0,-0.99998,0.0,0.00339]
[1776523518873,47.15,76204.99,0.0,-0.99998,0.0,0.00339]
[1776523518938,47.15,76204.99,0.0,-0.99998,0.0,0.00339]
[1776523520869,47.15,76208.75,0.0,-0.99998,0.0,0.00342]
[1776523521876,47.15,76210.05,0.0,-0.99998,0.0,0.00343]
[1776523526287,47.15,76210.48,0.0,-0.99998,0.0,0.00343]
[1776523526314,47.15,76210.48,0.0,-0.99998,0.0,0.00343]
[1776523526430,47.15,76210.48,0.0,-0.99998,0.0,0.00343]
[1776523526438,47.15,76210.48,0.0,-0.99998,0.0,0.00343]
[1776523529824,47.15,76211.15,0.0,-0.99998,0.0,0.00344]
[1776523529931,47.15,76216.83,0.0,-0.99998,0.0,0.00349]
[1776523530939,47.15,76222.98,0.0,-0.99998,0.0,0.00355]
[1776523531946,47.15,76223.58,0.0,-0.99998,0.0,0.00352]
[1776523533460,47.15,76223.58,0.0,-0.99998,0.0,0.00352]
[1776523533575,47.15,76223.58,0.0,-0.99998,0.0,0.00352]
[1776523533690,47.15,76223.82,0.0,-0.99998,0.0,0.00352]
[1776523534967,47.15,76225.65,0.0,-0.99998,0.0,0.00354]
[1776523535974,47.15,76232.15,0.0,-0.99998,0.0,0.0036]
[1776523536981,47.15,76238.25,0.0,-0.99997,0.0,0.00366]
[1776523540405,47.15,76237.76,0.0,-0.99997,0.0,0.00365]
[1776523540444,47.15,76237.76,0.0,-0.99997,0.0,0.00365]
[1776523540517,47.15,76237.76,0.0,-0.99997,0.0,0.00365]
[1776523540625,47.15,76238.08,0.0,-0.99997,0.0,0.00366]
[1776523540690,47.15,76238.08,0.0,-0.99997,0.0,0.00366]
[1776523546044,47.15,76244.39,0.0,-0.99997,0.0,0.00371]
[1776523547051,47.15,76247.54,0.0,-0.99997,0.0,0.00374]
[1776523548058,47.15,76251.87,0.0,-0.99997,0.0,0.00379]
[1776523549598,47.15,76251.87,0.0,-0.99997,0.0,0.00379]
[1776523549065,47.15,76254.85,0.0,-0.99997,0.0,0.00381]
[1776523551079,47.15,76256.53,0.0,-0.99997,0.0,0.00383]
[1776523552086,47.15,76258.28,0.0,-0.99997,0.0,0.00385]
[1776523553093,47.15,76259.48,0.0,-0.99997,0.0,0.00386]
[1776523554100,47.15,76247.2,0.0,-0.99997,0.0,0.00374]
[1776523555107,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523555815,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523555821,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523555938,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523555942,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523556049,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523556189,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523556291,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523556437,47.15,76247.34,0.0,-0.99997,0.0,0.00374]
[1776523556538,47.15,76248.75,0.0,-0.99997,0.0,0.00376]
[1776523557121,47.15,76247.08,0.0,-0.99997,0.0,0.00374]
[1776523562156,47.15,76246.59,0.0,-0.99997,0.0,0.00374]
[1776523568202,47.15,76246.31,0.0,-0.99997,0.0,0.00373]
[1776523569208,47.15,76239.13,0.0,-0.99997,0.0,0.00366]
[1776523570216,47.15,76233.32,0.0,-0.99998,0.0,0.00361]
[1776523571223,47.15,76231.38,0.0,-0.99998,0.0,0.00359]
[1776523571679,47.15,76231.38,0.0,-0.99998,0.0,0.00359]
[1776523571696,47.15,76231.38,0.0,-0.99998,0.0,0.00359]
[1776523571703,47.15,76231.38,0.0,-0.99998,0.0,0.00359]
[1776523571938,47.15,76231.38,0.0,-0.99998,0.0,0.00359]
[1776523577267,47.15,76231.56,0.0,-0.99998,0.0,0.00359]
[1776523580288,47.15,76233.84,0.0,-0.99998,0.0,0.00362]
[1776523581443,47.15,76233.84,0.0,-0.99998,0.0,0.00362]
[1776523581544,47.15,76235.8,0.0,-0.99997,0.0,0.00363]
[1776523583177,47.15,76235.3,0.0,-0.99997,0.0,0.00363]
[1776523583189,47.15,76235.3,0.0,-0.99997,0.0,0.00363]
[1776523583291,47.15,76235.3,0.0,-0.99997,0.0,0.00363]
[1776523583423,47.15,76235.3,0.0,-0.99997,0.0,0.00363]
[1776523583438,47.15,76235.3,0.0,-0.99997,0.0,0.00363]
[1776523583550,47.15,76235.3,0.0,-0.99997,0.0,0.00363]
[1776523583518,47.15,76238.45,0.0,-0.99997,0.0,0.00366]
[1776523583687,47.15,76238.45,0.0,-0.99997,0.0,0.00366]
[1776523584316,47.15,76243.3,0.0,-0.99997,0.0,0.0037]
[1776523587337,47.15,76242.0,0.0,-0.99997,0.0,0.00369]
[1776523590032,47.15,76242.39,0.0,-0.99997,0.0,0.0037]
[1776523590134,47.15,76242.39,0.0,-0.99997,0.0,0.0037]
[1776523590193,47.15,76242.39,0.0,-0.99997,0.0,0.0037]
[1776523591365,47.15,76242.36,0.0,-0.99997,0.0,0.00366]
[1776523591660,47.15,76242.36,0.0,-0.99997,0.0,0.00366]
[1776523593379,47.15,76240.62,0.0,-0.99997,0.0,0.00365]
[1776523598414,47.15,76240.22,0.0,-0.99997,0.0,0.00364]
[1776523600213,47.15,76239.86,0.0,-0.99997,0.0,0.00364]
[1776523600321,47.15,76239.86,0.0,-0.99997,0.0,0.00364]
[1776523600436,47.15,76239.86,0.0,-0.99997,0.0,0.00364]
[1776523606470,47.15,76241.05,0.0,-0.99997,0.0,0.00365]
[1776523608353,47.15,76241.47,0.0,-0.99997,0.0,0.00366]
[1776523608360,47.15,76241.47,0.0,-0.99997,0.0,0.00366]
[1776523608439,47.15,76241.47,0.0,-0.99997,0.0,0.00366]
[1776523612512,47.15,76242.99,0.0,-0.99997,0.0,0.00367]
[1776523615825,47.15,76242.99,0.0,-0.99997,0.0,0.00367]
[1776523615887,47.15,76242.99,0.0,-0.99997,0.0,0.00367]
[1776523615941,47.15,76242.99,0.0,-0.99997,0.0,0.00367]
[1776523621577,47.15,76242.96,0.0,-0.99997,0.0,0.00367]
[1776523621938,47.15,76242.96,0.0,-0.99997,0.0,0.00367]
[1776523622025,47.15,76242.96,0.0,-0.99997,0.0,0.00367]
[1776523622170,47.15,76242.96,0.0,-0.99997,0.0,0.00367]
[1776523622190,47.15,76242.96,0.0,-0.99997,0.0,0.00367]
[1776523623589,47.15,76241.64,0.0,-0.99997,0.0,0.00366]
[1776523626610,47.15,76240.3,0.0,-0.99997,0.0,0.00364]
[1776523631646,47.15,76242.57,0.0,-0.99997,0.0,0.00367]
[1776523636527,47.15,76242.62,0.0,-0.99997,0.0,0.00367]
[1776523636613,47.15,76242.62,0.0,-0.99997,0.0,0.00367]
[1776523636732,47.15,76243.44,0.0,-0.99997,0.0,0.00367]
[1776523636873,47.15,76243.44,0.0,-0.99997,0.0,0.00367]
[1776523636936,47.15,76243.44,0.0,-0.99997,0.0,0.00367]
[1776523637688,47.15,76248.86,0.0,-0.99997,0.0,0.00373]
[1776523639702,47.15,76250.01,0.0,-0.99997,0.0,0.00374]
[1776523641362,47.15,76250.01,0.0,-0.99997,0.0,0.00374]
[1776523641438,47.15,76250.01,0.0,-0.99997,0.0,0.00374]
[1776523641455,47.15,76250.01,0.0,-0.99997,0.0,0.00374]
[1776523641568,47.15,76250.01,0.0,-0.99997,0.0,0.00374]
[1776523641669,47.15,76244.81,0.0,-0.99997,0.0,0.00369]
[1776523641715,47.15,76233.46,0.0,-0.99998,0.0,0.00358]
[1776523642723,47.15,76226.76,0.0,-0.99998,0.0,0.00352]
[1776523646751,47.15,76227.99,0.0,-0.99998,0.0,0.00353]
[1776523650778,47.15,76226.83,0.0,-0.99998,0.0,0.00352]
[1776523651786,47.15,76227.48,0.0,-0.99998,0.0,0.0035]
[1776523658835,47.15,76228.1,0.0,-0.99998,0.0,0.0035]
[1776523661205,47.15,76227.75,0.0,-0.99998,0.0,0.0035]
[1776523661240,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662027,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662088,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662191,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662194,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662361,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662437,47.15,76224.78,0.0,-0.99998,0.0,0.00347]
[1776523662538,47.15,76223.62,0.0,-0.99998,0.0,0.00346]
[1776523664878,47.15,76220.55,0.0,-0.99998,0.0,0.00344]
[1776523665885,47.15,76219.05,0.0,-0.99998,0.0,0.00342]
[1776523666892,47.15,76217.68,0.0,-0.99998,0.0,0.00341]
[1776523671575,47.15,76217.68,0.0,-0.99998,0.0,0.00341]
[1776523671581,47.15,76217.68,0.0,-0.99998,0.0,0.00341]
[1776523671701,47.15,76217.68,0.0,-0.99998,0.0,0.00341]
[1776523671927,47.15,76215.61,0.0,-0.99998,0.0,0.00339]
[1776523673941,47.15,76214.11,0.0,-0.99998,0.0,0.00338]
[1776523674948,47.15,76208.43,0.0,-0.99998,0.0,0.00333]
[1776523675781,47.15,76208.43,0.0,-0.99998,0.0,0.00333]
[1776523675828,47.15,76208.43,0.0,-0.99998,0.0,0.00333]
[1776523675938,47.15,76208.43,0.0,-0.99998,0.0,0.00333]
[1776523678976,47.15,76212.93,0.0,-0.99998,0.0,0.00337]
[1776523683004,47.15,76210.31,0.0,-0.99998,0.0,0.00335]
[1776523684322,47.15,76210.31,0.0,-0.99998,0.0,0.00335]
[1776523684435,47.15,76210.31,0.0,-0.99998,0.0,0.00335]
[1776523684689,47.15,76210.31,0.0,-0.99998,0.0,0.00335]
[1776523686025,47.15,76206.98,0.0,-0.99998,0.0,0.00332]
[1776523687033,47.15,76205.87,0.0,-0.99998,0.0,0.00331]
[1776523690791,47.15,76205.18,0.0,-0.99998,0.0,0.0033]
[1776523690796,47.15,76205.18,0.0,-0.99998,0.0,0.0033]
[1776523690915,47.15,76205.18,0.0,-0.99998,0.0,0.0033]
[1776523690940,47.15,76205.18,0.0,-0.99998,0.0,0.0033]
[1776523691061,47.15,76204.04,0.0,-0.99998,0.0,0.00329]
[1776523692180,47.15,76202.16,0.0,-0.99998,0.0,0.00328]
[1776523700123,47.15,76201.76,0.0,-0.99998,0.0,0.00327]
[1776523700838,47.15,76201.76,0.0,-0.99998,0.0,0.00327]
[1776523700935,47.15,76201.76,0.0,-0.99998,0.0,0.00327]
[1776523700941,47.15,76201.76,0.0,-0.99998,0.0,0.00327]
[1776523701058,47.15,76201.76,0.0,-0.99998,0.0,0.00327]
[1776523701193,47.15,76201.76,0.0,-0.99998,0.0,0.00327]
[1776523702137,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523703935,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523704194,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523704300,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523704435,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523704541,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523704688,47.15,76199.71,0.0,-0.99998,0.0,0.00326]
[1776523704794,47.15,76199.74,0.0,-0.99998,0.0,0.00326]
[1776523704916,47.15,76199.74,0.0,-0.99998,0.0,0.00326]
[1776523704935,47.15,76199.74,0.0,-0.99998,0.0,0.00326]
[1776523705047,47.15,76199.74,0.0,-0.99998,0.0,0.00326]
[1776523706165,47.15,76204.35,0.0,-0.99998,0.0,0.0033]
[1776523707173,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523707964,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708188,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708282,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708415,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708438,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708548,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708675,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708688,47.15,76205.76,0.0,-0.99998,0.0,0.00331]
[1776523708756,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523708809,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523708943,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709084,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709093,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709190,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709195,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709316,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709468,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709575,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709700,47.15,76217.54,0.0,-0.99998,0.0,0.00341]
[1776523709671,47.15,76221.67,0.0,-0.99998,0.0,0.00345]
[1776523709874,47.15,76221.67,0.0,-0.99998,0.0,0.00345]
[1776523710008,47.15,76221.67,0.0,-0.99998,0.0,0.00345]
[1776523711201,47.15,76221.87,0.0,-0.99998,0.0,0.00342]
[1776523717243,47.15,76221.35,0.0,-0.99998,0.0,0.00341]
[1776523721271,47.15,76224.57,0.0,-0.99998,0.0,0.00344]
[1776523723995,47.15,76223.79,0.0,-0.99998,0.0,0.00343]
[1776523727942,47.15,76222.99,0.0,-0.99998,0.0,0.00343]
[1776523728054,47.15,76222.99,0.0,-0.99998,0.0,0.00343]
[1776523728191,47.15,76222.99,0.0,-0.99998,0.0,0.00343]
[1776523729736,47.15,76222.99,0.0,-0.99998,0.0,0.00343]
[1776523730334,47.15,76225.88,0.0,-0.99998,0.0,0.00345]
[1776523733321,47.15,76225.31,0.0,-0.99998,0.0,0.00345]
[1776523733384,47.15,76225.31,0.0,-0.99998,0.0,0.00345]
[1776523733436,47.15,76225.31,0.0,-0.99998,0.0,0.00345]
[1776523739949,47.15,76225.05,0.0,-0.99998,0.0,0.00345]
[1776523740007,47.15,76225.05,0.0,-0.99998,0.0,0.00345]
[1776523740189,47.15,76225.05,0.0,-0.99998,0.0,0.00345]
[1776523743431,47.15,76223.63,0.0,-0.99998,0.0,0.00343]
[1776523744933,47.15,76223.63,0.0,-0.99998,0.0,0.00343]
[1776523744951,47.15,76223.63,0.0,-0.99998,0.0,0.00343]
[1776523745083,47.15,76223.63,0.0,-0.99998,0.0,0.00343]
[1776523745187,47.15,76223.63,0.0,-0.99998,0.0,0.00343]
[1776523745439,47.15,76222.12,0.0,-0.99998,0.0,0.00342]
[1776523746446,47.15,76220.68,0.0,-0.99998,0.0,0.00341]
[1776523749467,47.15,76219.51,0.0,-0.99998,0.0,0.0034]
[1776523754502,47.15,76220.77,0.0,-0.99998,0.0,0.00341]
[1776523760544,47.15,76220.43,0.0,-0.99998,0.0,0.00341]
[1776523764868,47.15,76220.85,0.0,-0.99998,0.0,0.00341]
[1776523764885,47.15,76220.85,0.0,-0.99998,0.0,0.00341]
[1776523764936,47.15,76220.85,0.0,-0.99998,0.0,0.00341]
[1776523771621,47.15,76220.23,0.0,-0.99998,0.0,0.00337]
[1776523772350,47.15,76220.23,0.0,-0.99998,0.0,0.00337]
[1776523772438,47.15,76220.23,0.0,-0.99998,0.0,0.00337]
[1776523772444,47.15,76220.23,0.0,-0.99998,0.0,0.00337]
[1776523772572,47.15,76220.23,0.0,-0.99998,0.0,0.00337]
[1776523772690,47.15,76220.23,0.0,-0.99998,0.0,0.00337]
[1776523778670,47.15,76220.29,0.0,-0.99998,0.0,0.00338]
[1776523781172,47.15,76220.89,0.0,-0.99998,0.0,0.00338]
[1776523781188,47.15,76220.89,0.0,-0.99998,0.0,0.00338]
[1776523781239,47.15,76220.89,0.0,-0.99998,0.0,0.00338]
[1776523781357,47.15,76220.89,0.0,-0.99998,0.0,0.00338]
[1776523781436,47.15,76220.89,0.0,-0.99998,0.0,0.00338]
[1776523785719,47.15,76222.34,0.0,-0.99998,0.0,0.00339]
[1776523786726,47.15,76223.78,0.0,-0.99998,0.0,0.00341]
[1776523787665,47.15,76223.78,0.0,-0.99998,0.0,0.00341]
[1776523787688,47.15,76223.78,0.0,-0.99998,0.0,0.00341]
[1776523787765,47.15,76223.78,0.0,-0.99998,0.0,0.00341]
[1776523787733,47.15,76226.71,0.0,-0.99998,0.0,0.00343]
[1776523787902,47.15,76226.71,0.0,-0.99998,0.0,0.00343]
[1776523787936,47.15,76226.71,0.0,-0.99998,0.0,0.00343]
[1776523793776,47.15,76222.89,0.0,-0.99998,0.0,0.0034]
[1776523794029,47.15,76222.89,0.0,-0.99998,0.0,0.0034]
[1776523794150,47.15,76222.89,0.0,-0.99998,0.0,0.0034]
[1776523794188,47.15,76222.89,0.0,-0.99998,0.0,0.0034]
[1776523794783,47.15,76220.88,0.0,-0.99998,0.0,0.00338]
[1776523796798,47.15,76222.08,0.0,-0.99998,0.0,0.00339]
[1776523800827,47.15,76228.19,0.0,-0.99998,0.0,0.00344]
[1776523801834,47.15,76234.04,0.0,-0.99998,0.0,0.0035]
[1776523802058,47.15,76234.04,0.0,-0.99998,0.0,0.0035]
[1776523802064,47.15,76234.04,0.0,-0.99998,0.0,0.0035]
[1776523802190,47.15,76234.04,0.0,-0.99998,0.0,0.0035]
[1776523802337,47.15,76234.04,0.0,-0.99998,0.0,0.0035]
[1776523802438,47.15,76234.04,0.0,-0.99998,0.0,0.0035]
[1776523802841,47.15,76231.99,0.0,-0.99998,0.0,0.00348]
[1776523809010,47.15,76231.84,0.0,-0.99998,0.0,0.00348]
[1776523815982,47.15,76231.81,0.0,-0.99998,0.0,0.00348]
[1776523816939,47.15,76233.74,0.0,-0.99998,0.0,0.00349]
[1776523817945,47.15,76241.76,0.0,-0.99998,0.0,0.00357]
[1776523818953,47.15,76236.78,0.0,-0.99998,0.0,0.00352]
[1776523819983,47.15,76236.78,0.0,-0.99998,0.0,0.00352]
[1776523820042,47.15,76236.78,0.0,-0.99998,0.0,0.00352]
[1776523820178,47.15,76236.78,0.0,-0.99998,0.0,0.00352]
[1776523820193,47.15,76236.78,0.0,-0.99998,0.0,0.00352]
[1776523827009,47.15,76237.5,0.0,-0.99998,0.0,0.00353]
[1776523828429,47.15,76237.5,0.0,-0.99998,0.0,0.00353]
[1776523828438,47.15,76237.5,0.0,-0.99998,0.0,0.00353]
[1776523828531,47.15,76237.5,0.0,-0.99998,0.0,0.00353]
[1776523828669,47.15,76237.5,0.0,-0.99998,0.0,0.00353]
[1776523828694,47.15,76237.5,0.0,-0.99998,0.0,0.00353]
[1776523832945,47.15,76237.13,0.0,-0.99998,0.0,0.00349]
[1776523833052,47.15,76238.58,0.0,-0.99998,0.0,0.00351]
[1776523834059,47.15,76242.41,0.0,-0.99998,0.0,0.00354]
[1776523835066,47.15,76244.06,0.0,-0.99998,0.0,0.00356]
[1776523836260,47.15,76244.06,0.0,-0.99998,0.0,0.00356]
[1776523836269,47.15,76244.06,0.0,-0.99998,0.0,0.00356]
[1776523836436,47.15,76244.06,0.0,-0.99998,0.0,0.00356]
[1776523838087,47.15,76246.32,0.0,-0.99998,0.0,0.00358]
[1776523842444,47.15,76245.56,0.0,-0.99998,0.0,0.00357]
[1776523842515,47.15,76245.56,0.0,-0.99998,0.0,0.00357]
[1776523842650,47.15,76245.56,0.0,-0.99998,0.0,0.00357]
[1776523842690,47.15,76245.56,0.0,-0.99998,0.0,0.00357]
[1776523843122,47.15,76248.56,0.0,-0.99998,0.0,0.0036]
[1776523844129,47.15,76250.43,0.0,-0.99997,0.0,0.00362]
[1776523845136,47.15,76252.44,0.0,-0.99997,0.0,0.00363]
[1776523846143,47.15,76254.29,0.0,-0.99997,0.0,0.00365]
[1776523852185,47.15,76253.44,0.0,-0.99997,0.0,0.00364]
[1776523860328,47.15,76253.48,0.0,-0.99997,0.0,0.00364]
[1776523860427,47.15,76253.48,0.0,-0.99997,0.0,0.00364]
[1776523860435,47.15,76253.48,0.0,-0.99997,0.0,0.00364]
[1776523866283,47.15,76253.73,0.0,-0.99997,0.0,0.00365]
[1776523868297,47.15,76252.55,0.0,-0.99997,0.0,0.00364]
[1776523875346,47.15,76252.6,0.0,-0.99997,0.0,0.00364]
[1776523880381,47.15,76252.76,0.0,-0.99997,0.0,0.00364]
[1776523882168,47.15,76252.76,0.0,-0.99997,0.0,0.00364]
[1776523882187,47.15,76252.76,0.0,-0.99997,0.0,0.00364]
[1776523882235,47.15,76252.76,0.0,-0.99997,0.0,0.00364]
[1776523882397,47.15,76252.76,0.0,-0.99997,0.0,0.00364]
[1776523882435,47.15,76252.76,0.0,-0.99997,0.0,0.00364]
[1776523889443,47.15,76253.23,0.0,-0.99997,0.0,0.00364]
[1776523894479,47.15,76253.31,0.0,-0.99997,0.0,0.00361]
[1776523899513,47.15,76252.8,0.0,-0.99998,0.0,0.00361]
[1776523902595,47.15,76253.08,0.0,-0.99997,0.0,0.00361]
[1776523902690,47.15,76253.08,0.0,-0.99997,0.0,0.00361]
[1776523902705,47.15,76253.08,0.0,-0.99997,0.0,0.00361]
[1776523902818,47.15,76253.08,0.0,-0.99997,0.0,0.00361]
[1776523902878,47.15,76253.08,0.0,-0.99997,0.0,0.00361]
[1776523902937,47.15,76253.08,0.0,-0.99997,0.0,0.00361]
[1776523908577,47.15,76252.39,0.0,-0.99998,0.0,0.0036]
[1776523914619,47.15,76252.41,0.0,-0.99998,0.0,0.0036]
[1776523924692,47.15,76252.41,0.0,-0.99998,0.0,0.0036]
[1776523927713,47.15,76259.35,0.0,-0.99997,0.0,0.00367]
[1776523928719,47.15,76268.86,0.0,-0.99997,0.0,0.00376]
[1776523929875,47.15,76268.86,0.0,-0.99997,0.0,0.00376]
[1776523929937,47.15,76268.86,0.0,-0.99997,0.0,0.00376]
[1776523929946,47.15,76268.86,0.0,-0.99997,0.0,0.00376]
[1776523929926,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930071,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930204,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930210,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930348,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930415,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930438,47.15,76268.06,0.0,-0.99997,0.0,0.00375]
[1776523930734,47.15,76269.56,0.0,-0.99997,0.0,0.00376]
[1776523933755,47.15,76267.28,0.0,-0.99997,0.0,0.00374]
[1776523937773,47.15,76268.33,0.0,-0.99997,0.0,0.00375]
[1776523937778,47.15,76268.33,0.0,-0.99997,0.0,0.00375]
[1776523937900,47.15,76268.33,0.0,-0.99997,0.0,0.00375]
[1776523937940,47.15,76268.33,0.0,-0.99997,0.0,0.00375]
[1776523940806,47.15,76266.95,0.0,-0.99997,0.0,0.00374]
[1776523941813,47.15,76268.23,0.0,-0.99997,0.0,0.00375]
[1776523942894,47.15,76268.23,0.0,-0.99997,0.0,0.00375]
[1776523942899,47.15,76268.23,0.0,-0.99997,0.0,0.00375]
[1776523942935,47.15,76268.23,0.0,-0.99997,0.0,0.00375]
[1776523946520,47.15,76267.51,0.0,-0.99997,0.0,0.00375]
[1776523946562,47.15,76267.51,0.0,-0.99997,0.0,0.00375]
[1776523946682,47.15,76267.51,0.0,-0.99997,0.0,0.00375]
[1776523946690,47.15,76267.51,0.0,-0.99997,0.0,0.00375]
[1776523946848,47.15,76268.91,0.0,-0.99997,0.0,0.00376]
[1776523948946,47.15,76275.01,0.0,-0.99997,0.0,0.00382]
[1776523949954,47.15,76278.21,0.0,-0.99997,0.0,0.00385]
[1776523950962,47.15,76274.86,0.0,-0.99997,0.0,0.00382]
[1776523953983,47.15,76275.03,0.0,-0.99997,0.0,0.00379]
[1776523958077,47.15,76275.34,0.0,-0.99997,0.0,0.00379]
[1776523958012,47.15,76281.48,0.0,-0.99997,0.0,0.00385]
[1776523959020,47.15,76284.98,0.0,-0.99997,0.0,0.00388]
[1776523960027,47.15,76281.64,0.0,-0.99997,0.0,0.00385]
[1776523961033,47.15,76278.32,0.0,-0.99997,0.0,0.00382]
[1776523961488,47.15,76278.32,0.0,-0.99997,0.0,0.00382]
[1776523967076,47.15,76286.32,0.0,-0.99997,0.0,0.0039]
[1776523968083,47.15,76290.44,0.0,-0.99997,0.0,0.00394]
[1776523973118,47.15,76290.79,0.0,-0.99997,0.0,0.00394]
[1776523978155,47.15,76290.97,0.0,-0.99997,0.0,0.00394]
[1776523983189,47.15,76291.24,0.0,-0.99997,0.0,0.00395]
[1776523988224,47.15,76288.84,0.0,-0.99997,0.0,0.00392]
[1776523991246,47.15,76287.4,0.0,-0.99997,0.0,0.00391]
[1776523992253,47.15,76284.12,0.0,-0.99997,0.0,0.00387]
[1776523997288,47.15,76283.4,0.0,-0.99997,0.0,0.00387]
[1776524000310,47.15,76278.77,0.0,-0.99997,0.0,0.00382]
[1776524001317,47.15,76276.41,0.0,-0.99997,0.0,0.0038]
[1776524003330,47.15,76275.64,0.0,-0.99997,0.0,0.00379]
[1776524004338,47.15,76274.35,0.0,-0.99997,0.0,0.00378]
[1776524008366,47.15,76272.06,0.0,-0.99997,0.0,0.00376]
[1776524009372,47.15,76270.9,0.0,-0.99997,0.0,0.00375]
[1776524010380,47.15,76263.82,0.0,-0.99997,0.0,0.00368]
[1776524011386,47.15,76258.88,0.0,-0.99998,0.0,0.0036]
[1776524012394,47.15,76258.77,0.0,-0.99998,0.0,0.0036]
[1776524017429,47.15,76257.76,0.0,-0.99998,0.0,0.00359]
[1776524025484,47.15,76257.57,0.0,-0.99998,0.0,0.00359]
[1776524030520,47.15,76257.58,0.0,-0.99998,0.0,0.00359]
[1776524037568,47.15,76258.7,0.0,-0.99998,0.0,0.0036]
[1776524038775,47.15,76258.7,0.0,-0.99998,0.0,0.0036]
[1776524039141,47.15,76258.84,0.0,-0.99998,0.0,0.0036]
[1776524044617,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045342,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045441,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045561,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045588,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045612,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045699,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045717,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045772,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524045940,47.15,76258.44,0.0,-0.99998,0.0,0.0036]
[1776524046039,47.15,76257.89,0.0,-0.99998,0.0,0.00359]
[1776524046376,47.15,76257.89,0.0,-0.99998,0.0,0.00359]
[1776524049694,47.15,76257.86,0.0,-0.99998,0.0,0.00359]
[1776524050321,47.15,76257.86,0.0,-0.99998,0.0,0.00359]
[1776524050669,47.15,76269.08,0.0,-0.99997,0.0,0.0037]
[1776524051672,47.15,76272.5,0.0,-0.99997,0.0,0.00373]
[1776524053834,47.15,76272.4,0.0,-0.99997,0.0,0.00373]
[1776524053952,47.15,76272.4,0.0,-0.99997,0.0,0.00373]
[1776524054089,47.15,76272.4,0.0,-0.99997,0.0,0.00373]
[1776524054232,47.15,76273.09,0.0,-0.99997,0.0,0.00374]
[1776524054237,47.15,76273.09,0.0,-0.99997,0.0,0.00374]
[1776524057937,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058187,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058193,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058385,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058435,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058529,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058677,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058686,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524058824,47.15,76273.18,0.0,-0.99997,0.0,0.00374]
[1776524061940,47.15,76273.57,0.0,-0.99997,0.0,0.00374]
[1776524062188,47.15,76273.57,0.0,-0.99997,0.0,0.00374]
[1776524069807,47.15,76271.41,0.0,-0.99997,0.0,0.00372]
[1776524070816,47.15,76267.99,0.0,-0.99997,0.0,0.00369]
[1776524071822,47.15,76275.23,0.0,-0.99997,0.0,0.00372]
[1776524072569,47.15,76275.23,0.0,-0.99997,0.0,0.00372]
[1776524073077,47.15,76274.83,0.0,-0.99997,0.0,0.00372]
[1776524073837,47.15,76273.07,0.0,-0.99997,0.0,0.0037]
[1776524078873,47.15,76273.0,0.0,-0.99997,0.0,0.0037]
[1776524083909,47.15,76271.38,0.0,-0.99997,0.0,0.00369]
[1776524084915,47.15,76269.27,0.0,-0.99997,0.0,0.00367]
[1776524085923,47.15,76266.57,0.0,-0.99997,0.0,0.00364]
[1776524090958,47.15,76265.93,0.0,-0.99997,0.0,0.00364]
[1776524093979,47.15,76271.66,0.0,-0.99997,0.0,0.00369]
[1776524094985,47.15,76273.0,0.0,-0.99997,0.0,0.0037]
[1776524096999,47.15,76274.42,0.0,-0.99997,0.0,0.00372]
[1776524102038,47.15,76271.13,0.0,-0.99997,0.0,0.00368]
[1776524106066,47.15,76269.65,0.0,-0.99997,0.0,0.00367]
[1776524109087,47.15,76271.67,0.0,-0.99997,0.0,0.00369]
[1776524111101,47.15,76282.74,0.0,-0.99997,0.0,0.0038]
[1776524112108,47.15,76283.27,0.0,-0.99997,0.0,0.0038]
[1776524116136,47.15,76285.58,0.0,-0.99997,0.0,0.00382]
[1776524119157,47.15,76286.71,0.0,-0.99997,0.0,0.00383]
[1776524123185,47.15,76282.49,0.0,-0.99997,0.0,0.00379]
[1776524124192,47.15,76281.21,0.0,-0.99997,0.0,0.00378]
[1776524125199,47.15,76279.38,0.0,-0.99997,0.0,0.00376]
[1776524126206,47.15,76283.55,0.0,-0.99997,0.0,0.0038]
[1776524131242,47.15,76284.91,0.0,-0.99997,0.0,0.00378]
[1776524135271,47.15,76286.67,0.0,-0.99997,0.0,0.0038]
[1776524140306,47.15,76285.67,0.0,-0.99997,0.0,0.00379]
[1776524144333,47.15,76282.13,0.0,-0.99997,0.0,0.00376]
[1776524145341,47.15,76279.39,0.0,-0.99997,0.0,0.00373]
[1776524146348,47.15,76276.27,0.0,-0.99997,0.0,0.0037]
[1776524148362,47.15,76273.76,0.0,-0.99997,0.0,0.00368]
[1776524151383,47.15,76272.09,0.0,-0.99997,0.0,0.00366]
[1776524156418,47.15,76276.66,0.0,-0.99997,0.0,0.00371]
[1776524161453,47.15,76275.62,0.0,-0.99997,0.0,0.0037]
[1776524166488,47.15,76275.17,0.0,-0.99997,0.0,0.00369]
[1776524169549,47.15,76275.17,0.0,-0.99997,0.0,0.00369]
[1776524169588,47.15,76281.16,0.0,-0.99997,0.0,0.00375]
[1776524170516,47.15,76284.51,0.0,-0.99997,0.0,0.00378]
[1776524173067,47.15,76284.51,0.0,-0.99997,0.0,0.00378]
[1776524173164,47.15,76285.0,0.0,-0.99997,0.0,0.00379]
[1776524173537,47.15,76282.47,0.0,-0.99997,0.0,0.00376]
[1776524177565,47.15,76280.21,0.0,-0.99997,0.0,0.00374]
[1776524178571,47.15,76279.06,0.0,-0.99997,0.0,0.00373]
[1776524180586,47.15,76277.33,0.0,-0.99997,0.0,0.00371]
[1776524185620,47.15,76277.24,0.0,-0.99997,0.0,0.00371]
[1776524190655,47.15,76277.26,0.0,-0.99997,0.0,0.00371]
[1776524192671,47.15,76274.19,0.0,-0.99997,0.0,0.00365]
[1776524197706,47.15,76274.7,0.0,-0.99997,0.0,0.00366]
[1776524202741,47.15,76273.94,0.0,-0.99997,0.0,0.00365]
[1776524206769,47.15,76271.24,0.0,-0.99997,0.0,0.00362]
[1776524211803,47.15,76272.31,0.0,-0.99997,0.0,0.00363]
[1776524212811,47.15,76274.64,0.0,-0.99997,0.0,0.00366]
[1776524216839,47.15,76276.67,0.0,-0.99997,0.0,0.00367]
[1776524218853,47.15,76275.38,0.0,-0.99997,0.0,0.00366]
[1776524220867,47.15,76273.26,0.0,-0.99997,0.0,0.00364]
[1776524221874,47.15,76272.14,0.0,-0.99997,0.0,0.00363]
[1776524224895,47.15,76273.8,0.0,-0.99997,0.0,0.00365]
[1776524225902,47.15,76280.59,0.0,-0.99997,0.0,0.00371]
[1776524226909,47.15,76287.23,0.0,-0.99997,0.0,0.00378]
[1776524230936,47.15,76288.6,0.0,-0.99997,0.0,0.00379]
[1776524235972,47.15,76287.96,0.0,-0.99997,0.0,0.00378]
[1776524241007,47.15,76282.96,0.0,-0.99997,0.0,0.00373]
[1776524242014,47.15,76279.07,0.0,-0.99997,0.0,0.0037]
[1776524243021,47.15,76274.11,0.0,-0.99997,0.0,0.00365]
[1776524245035,47.15,76272.83,0.0,-0.99997,0.0,0.00364]
[1776524247049,47.15,76277.37,0.0,-0.99997,0.0,0.00368]
[1776524248056,47.15,76279.01,0.0,-0.99997,0.0,0.0037]
[1776524251077,47.15,76280.34,0.0,-0.99997,0.0,0.00368]
[1776524256112,47.15,76279.87,0.0,-0.99997,0.0,0.00367]
[1776524259133,47.15,76277.69,0.0,-0.99997,0.0,0.00365]
[1776524260140,47.15,76276.55,0.0,-0.99997,0.0,0.00364]
[1776524262154,47.15,76269.28,0.0,-0.99998,0.0,0.00357]
[1776524263161,47.15,76265.54,0.0,-0.99998,0.0,0.00354]
[1776524266182,47.15,76261.77,0.0,-0.99998,0.0,0.00351]
[1776524267189,47.15,76260.18,0.0,-0.99998,0.0,0.00349]
[1776524268195,47.15,76255.22,0.0,-0.99998,0.0,0.00345]
[1776524269203,47.15,76252.57,0.0,-0.99998,0.0,0.00342]
[1776524274238,47.15,76254.39,0.0,-0.99998,0.0,0.00344]
[1776524277259,47.15,76261.7,0.0,-0.99998,0.0,0.00351]
[1776524277726,47.15,76261.7,0.0,-0.99998,0.0,0.00351]
[1776524278266,47.15,76264.2,0.0,-0.99998,0.0,0.00353]
[1776524283301,47.15,76264.77,0.0,-0.99998,0.0,0.00353]
[1776524286322,47.15,76266.44,0.0,-0.99998,0.0,0.00355]
[1776524287329,47.15,76269.79,0.0,-0.99998,0.0,0.00358]
[1776524288336,47.15,76277.97,0.0,-0.99997,0.0,0.00366]
[1776524289343,47.15,76278.78,0.0,-0.99997,0.0,0.00366]
[1776524292364,47.15,76277.58,0.0,-0.99997,0.0,0.00365]
[1776524298824,47.15,76278.21,0.0,-0.99997,0.0,0.00366]
[1776524299413,47.15,76274.48,0.0,-0.99997,0.0,0.00362]
[1776524304448,47.15,76274.82,0.0,-0.99997,0.0,0.00363]
[1776524309483,47.15,76274.23,0.0,-0.99997,0.0,0.00362]
[1776524311496,47.15,76274.31,0.0,-0.99998,0.0,0.00359]
[1776524314518,47.15,76272.82,0.0,-0.99998,0.0,0.00358]
[1776524317539,47.15,76274.34,0.0,-0.99998,0.0,0.00359]
[1776524322585,47.15,76273.68,0.0,-0.99998,0.0,0.00358]
[1776524328628,47.15,76273.59,0.0,-0.99998,0.0,0.00358]
[1776524333663,47.15,76274.9,0.0,-0.99998,0.0,0.0036]
[1776524336684,47.15,76276.66,0.0,-0.99997,0.0,0.00361]
[1776524337691,47.15,76284.31,0.0,-0.99997,0.0,0.00368]
[1776524338698,47.15,76287.09,0.0,-0.99997,0.0,0.00371]
[1776524339705,47.15,76286.7,0.0,-0.99997,0.0,0.00371]
[1776524341719,47.15,76284.25,0.0,-0.99997,0.0,0.00368]
[1776524346754,47.15,76284.27,0.0,-0.99997,0.0,0.00368]
[1776524351789,47.15,76284.35,0.0,-0.99997,0.0,0.00368]
[1776524356824,47.15,76285.11,0.0,-0.99997,0.0,0.00369]
[1776524361859,47.15,76283.99,0.0,-0.99997,0.0,0.00368]
[1776524367901,47.15,76284.56,0.0,-0.99997,0.0,0.00369]
[1776524370922,47.15,76285.72,0.0,-0.99997,0.0,0.0037]
[1776524371929,47.15,76285.65,0.0,-0.99997,0.0,0.00366]
[1776524377971,47.15,76286.29,0.0,-0.99997,0.0,0.00367]
[1776524388042,47.15,76286.67,0.0,-0.99997,0.0,0.00367]
[1776524392070,47.15,76285.29,0.0,-0.99997,0.0,0.00366]
[1776524397105,47.15,76284.44,0.0,-0.99997,0.0,0.00365]
[1776524402140,47.15,76284.83,0.0,-0.99997,0.0,0.00366]
[1776524404154,47.15,76282.31,0.0,-0.99997,0.0,0.00363]
[1776524405161,47.15,76278.4,0.0,-0.99997,0.0,0.0036]
[1776524408182,47.15,76276.94,0.0,-0.99998,0.0,0.00358]
[1776524411206,47.15,76268.66,0.0,-0.99998,0.0,0.00351]
[1776524412211,47.15,76259.16,0.0,-0.99998,0.0,0.00342]
[1776524413218,47.15,76256.68,0.0,-0.99998,0.0,0.0034]
[1776524414225,47.15,76255.3,0.0,-0.99998,0.0,0.00339]
[1776524422281,47.15,76254.43,0.0,-0.99998,0.0,0.00338]
[1776524424296,47.15,76256.24,0.0,-0.99998,0.0,0.0034]
[1776524424637,47.15,76256.24,0.0,-0.99998,0.0,0.0034]
[1776524428324,47.15,76258.1,0.0,-0.99998,0.0,0.00341]
[1776524429331,47.15,76259.9,0.0,-0.99998,0.0,0.00343]
[1776524431345,47.15,76259.93,0.0,-0.99998,0.0,0.0034]
[1776524436380,47.15,76260.61,0.0,-0.99998,0.0,0.00341]
[1776524440408,47.15,76263.8,0.0,-0.99998,0.0,0.00343]
[1776524441415,47.15,76265.81,0.0,-0.99998,0.0,0.00345]
[1776524442422,47.15,76267.78,0.0,-0.99998,0.0,0.00347]
[1776524444051,47.15,76268.26,0.0,-0.99998,0.0,0.00347]
[1776524448711,47.15,76268.06,0.0,-0.99998,0.0,0.00347]
[1776524454508,47.15,76269.96,0.0,-0.99998,0.0,0.00349]
[1776524455515,47.15,76271.83,0.0,-0.99998,0.0,0.00351]
[1776524458535,47.15,76273.96,0.0,-0.99998,0.0,0.00353]
[1776524462564,47.15,76275.45,0.0,-0.99998,0.0,0.00354]
[1776524463929,47.15,76275.45,0.0,-0.99998,0.0,0.00354]
[1776524470620,47.15,76275.32,0.0,-0.99998,0.0,0.00354]
[1776524472634,47.15,76281.7,0.0,-0.99997,0.0,0.0036]
[1776524473641,47.15,76283.12,0.0,-0.99997,0.0,0.00361]
[1776524479683,47.15,76284.03,0.0,-0.99997,0.0,0.00362]
[1776524484718,47.15,76293.22,0.0,-0.99997,0.0,0.0037]
[1776524485725,47.15,76301.53,0.0,-0.99997,0.0,0.00378]
[1776524486732,47.15,76304.13,0.0,-0.99997,0.0,0.00381]
[1776524487739,47.15,76304.38,0.0,-0.99997,0.0,0.00381]
[1776524488746,47.15,76309.3,0.0,-0.99997,0.0,0.00386]
[1776524489753,47.15,76313.41,0.0,-0.99997,0.0,0.0039]
[1776524491767,47.15,76315.26,0.0,-0.99997,0.0,0.00389]
[1776524492774,47.15,76317.92,0.0,-0.99997,0.0,0.00391]
[1776524494789,47.15,76320.78,0.0,-0.99997,0.0,0.00394]
[1776524497810,47.15,76318.7,0.0,-0.99997,0.0,0.00392]
[1776524498817,47.15,76315.5,0.0,-0.99997,0.0,0.00389]
[1776524503502,47.15,76318.46,0.0,-0.99997,0.0,0.00392]
[1776524508887,47.15,76318.22,0.0,-0.99997,0.0,0.00392]
[1776524512432,47.15,76318.15,0.0,-0.99997,0.0,0.00392]
[1776524512544,47.15,76327.82,0.0,-0.99997,0.0,0.00401]
[1776524512917,47.15,76341.97,0.0,-0.99997,0.0,0.00416]
[1776524513924,47.15,76343.85,0.0,-0.99997,0.0,0.00418]
[1776524514931,47.15,76345.56,0.0,-0.99997,0.0,0.0042]
[1776524515700,47.15,76345.56,0.0,-0.99997,0.0,0.0042]
[1776524516178,47.15,76345.56,0.0,-0.99997,0.0,0.0042]
[1776524516246,47.15,76368.55,0.0,-0.99997,0.0,0.00445]
[1776524517615,47.15,76389.82,0.0,-0.99997,0.0,0.0047]
[1776524517990,47.15,76379.14,0.0,-0.99997,0.0,0.00457]
[1776524518997,47.15,76375.48,0.0,-0.99997,0.0,0.00453]
[1776524520178,47.15,76375.48,0.0,-0.99997,0.0,0.00453]
[1776524520275,47.15,76374.46,0.0,-0.99997,0.0,0.00452]
[1776524521307,47.15,76374.46,0.0,-0.99997,0.0,0.00452]
[1776524521441,47.15,76374.46,0.0,-0.99997,0.0,0.00452]
[1776524522019,47.15,76369.31,0.0,-0.99997,0.0,0.00446]
[1776524523026,47.15,76364.98,0.0,-0.99997,0.0,0.00441]
[1776524524033,47.15,76373.7,0.0,-0.99997,0.0,0.00451]
[1776524525040,47.15,76377.32,0.0,-0.99997,0.0,0.00455]
[1776524526047,47.15,76374.97,0.0,-0.99997,0.0,0.00453]
[1776524528061,47.15,76368.29,0.0,-0.99997,0.0,0.00445]
[1776524529068,47.15,76359.89,0.0,-0.99997,0.0,0.00436]
[1776524530076,47.15,76358.45,0.0,-0.99997,0.0,0.00434]
[1776524531083,47.15,76362.23,0.0,-0.99997,0.0,0.00438]
[1776524534104,47.15,76360.16,0.0,-0.99997,0.0,0.00436]
[1776524536118,47.15,76358.67,0.0,-0.99997,0.0,0.00434]
[1776524536686,47.15,76358.67,0.0,-0.99997,0.0,0.00434]
[1776524540501,47.15,76357.75,0.0,-0.99997,0.0,0.00433]
[1776524540577,47.15,76357.75,0.0,-0.99997,0.0,0.00433]
[1776524540688,47.15,76358.44,0.0,-0.99997,0.0,0.00434]
[1776524542160,47.15,76353.86,0.0,-0.99997,0.0,0.00429]
[1776524543168,47.15,76348.99,0.0,-0.99997,0.0,0.00424]
[1776524544174,47.15,76332.23,0.0,-0.99997,0.0,0.00406]
[1776524545181,47.15,76328.45,0.0,-0.99997,0.0,0.00402]
[1776524546188,47.15,76326.83,0.0,-0.99997,0.0,0.004]
[1776524547195,47.15,76325.47,0.0,-0.99997,0.0,0.00399]
[1776524548202,47.15,76323.96,0.0,-0.99997,0.0,0.00397]
[1776524549209,47.15,76316.08,0.0,-0.99997,0.0,0.0039]
[1776524550216,47.15,76315.18,0.0,-0.99997,0.0,0.00389]
[1776524551223,47.15,76325.43,0.0,-0.99997,0.0,0.00396]
[1776524552229,47.15,76331.88,0.0,-0.99997,0.0,0.00402]
[1776524553237,47.15,76340.75,0.0,-0.99997,0.0,0.00411]
[1776524554244,47.15,76345.76,0.0,-0.99997,0.0,0.00417]
[1776524556258,47.15,76346.96,0.0,-0.99997,0.0,0.00418]
[1776524557265,47.15,76345.51,0.0,-0.99997,0.0,0.00416]
[1776524560159,47.15,76345.37,0.0,-0.99997,0.0,0.00416]
[1776524560193,47.15,76345.37,0.0,-0.99997,0.0,0.00416]
[1776524560278,47.15,76345.37,0.0,-0.99997,0.0,0.00416]
[1776524560436,47.15,76345.37,0.0,-0.99997,0.0,0.00416]
[1776524560443,47.15,76345.37,0.0,-0.99997,0.0,0.00416]
[1776524560615,47.15,76345.37,0.0,-0.99997,0.0,0.00416]
[1776524560691,47.15,76345.65,0.0,-0.99997,0.0,0.00417]
[1776524560779,47.15,76345.65,0.0,-0.99997,0.0,0.00417]
[1776524560943,47.15,76345.65,0.0,-0.99997,0.0,0.00417]
[1776524566328,47.15,76346.64,0.0,-0.99997,0.0,0.00418]
[1776524569654,47.15,76346.12,0.0,-0.99997,0.0,0.00417]
[1776524569688,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524569703,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524569830,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524569932,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524570104,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524570193,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524570274,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524570440,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524570585,47.15,76346.26,0.0,-0.99997,0.0,0.00417]
[1776524570689,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524570693,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524570812,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524570941,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571105,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571197,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571277,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571412,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571437,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571627,47.15,76345.32,0.0,-0.99997,0.0,0.00416]
[1776524571688,47.15,76342.54,0.0,-0.99997,0.0,0.00413]
[1776524571741,47.15,76342.54,0.0,-0.99997,0.0,0.00413]
[1776524571936,47.15,76342.54,0.0,-0.99997,0.0,0.00413]
[1776524574384,47.15,76340.63,0.0,-0.99997,0.0,0.00411]
[1776524579419,47.15,76341.56,0.0,-0.99997,0.0,0.00412]
[1776524581433,47.15,76338.98,0.0,-0.99997,0.0,0.00409]
[1776524582440,47.15,76338.98,0.0,-0.99997,0.0,0.00409]
[1776524582618,47.15,76338.98,0.0,-0.99997,0.0,0.00409]
[1776524582691,47.15,76338.98,0.0,-0.99997,0.0,0.00409]
[1776524582855,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524582937,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524582968,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583141,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583190,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583295,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583421,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583436,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583533,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583645,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583689,47.15,76337.97,0.0,-0.99997,0.0,0.00408]
[1776524583764,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524583869,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524583946,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524583977,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524584195,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524584203,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524584441,47.15,76337.82,0.0,-0.99997,0.0,0.00408]
[1776524584456,47.15,76335.88,0.0,-0.99997,0.0,0.00406]
[1776524585463,47.15,76330.04,0.0,-0.99997,0.0,0.004]
[1776524586470,47.15,76328.41,0.0,-0.99997,0.0,0.00399]
[1776524588632,47.15,76328.0,0.0,-0.99997,0.0,0.00398]
[1776524588498,47.15,76318.15,0.0,-0.99997,0.0,0.00388]
[1776524589518,47.15,76315.89,0.0,-0.99997,0.0,0.00386]
[1776524589894,47.15,76315.89,0.0,-0.99997,0.0,0.00386]
[1776524590517,47.15,76349.17,0.0,-0.99997,0.0,0.0042]
[1776524591524,47.15,76348.54,0.0,-0.99997,0.0,0.0042]
[1776524592086,47.15,76348.54,0.0,-0.99997,0.0,0.0042]
[1776524592531,47.15,76347.31,0.0,-0.99997,0.0,0.00418]
[1776524595486,47.15,76346.88,0.0,-0.99997,0.0,0.00418]
[1776524595691,47.15,76346.88,0.0,-0.99997,0.0,0.00418]
[1776524600587,47.15,76342.44,0.0,-0.99997,0.0,0.00413]
[1776524601593,47.15,76341.2,0.0,-0.99997,0.0,0.00412]
[1776524603608,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604292,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604435,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604442,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604575,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604685,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604702,47.15,76336.67,0.0,-0.99997,0.0,0.00407]
[1776524604722,47.15,76334.75,0.0,-0.99997,0.0,0.00405]
[1776524604796,47.15,76334.75,0.0,-0.99997,0.0,0.00405]
[1776524604935,47.15,76334.75,0.0,-0.99997,0.0,0.00405]
[1776524610657,47.15,76333.78,0.0,-0.99997,0.0,0.00404]
[1776524616670,47.15,76332.64,0.0,-0.99997,0.0,0.004]
[1776524618145,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618194,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618227,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618365,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618436,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618533,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618667,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618694,47.15,76331.43,0.0,-0.99997,0.0,0.00398]
[1776524618716,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524618806,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524618921,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524618939,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619044,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619154,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619192,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619293,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619443,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619551,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619664,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619698,47.15,76331.29,0.0,-0.99997,0.0,0.00398]
[1776524619722,47.15,76331.1,0.0,-0.99997,0.0,0.00398]
[1776524619894,47.15,76331.1,0.0,-0.99997,0.0,0.00398]
[1776524620002,47.15,76331.1,0.0,-0.99997,0.0,0.00398]
[1776524620120,47.15,76331.1,0.0,-0.99997,0.0,0.00398]
[1776524620194,47.15,76331.1,0.0,-0.99997,0.0,0.00398]
[1776524620730,47.15,76330.57,0.0,-0.99997,0.0,0.00397]
[1776524623759,47.15,76329.64,0.0,-0.99997,0.0,0.00396]
[1776524626772,47.15,76327.57,0.0,-0.99997,0.0,0.00394]
[1776524627779,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629249,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629320,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629389,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629439,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629579,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629693,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629702,47.15,76324.19,0.0,-0.99997,0.0,0.00391]
[1776524629753,47.15,76319.68,0.0,-0.99997,0.0,0.00386]
[1776524629818,47.15,76319.68,0.0,-0.99997,0.0,0.00386]
[1776524629937,47.15,76319.68,0.0,-0.99997,0.0,0.00386]
[1776524629944,47.15,76319.68,0.0,-0.99997,0.0,0.00386]
[1776524630194,47.15,76319.68,0.0,-0.99997,0.0,0.00386]
[1776524630295,47.15,76318.34,0.0,-0.99997,0.0,0.00385]
[1776524635834,47.15,76318.55,0.0,-0.99997,0.0,0.00385]
[1776524640870,47.15,76318.46,0.0,-0.99997,0.0,0.00385]
[1776524645905,47.15,76318.32,0.0,-0.99997,0.0,0.00385]
[1776524648282,47.15,76318.28,0.0,-0.99997,0.0,0.00385]
[1776524648336,47.15,76318.28,0.0,-0.99997,0.0,0.00385]
[1776524648439,47.15,76318.28,0.0,-0.99997,0.0,0.00385]
[1776524648444,47.15,76318.28,0.0,-0.99997,0.0,0.00385]
[1776524648596,47.15,76318.28,0.0,-0.99997,0.0,0.00385]
[1776524648688,47.15,76318.28,0.0,-0.99997,0.0,0.00385]
[1776524656983,47.15,76317.99,0.0,-0.99997,0.0,0.00385]
[1776524657990,47.15,76314.82,0.0,-0.99997,0.0,0.00382]
[1776524659638,47.15,76314.82,0.0,-0.99997,0.0,0.00382]
[1776524659698,47.15,76314.82,0.0,-0.99997,0.0,0.00382]
[1776524659835,47.15,76314.36,0.0,-0.99997,0.0,0.00381]
[1776524659942,47.15,76314.36,0.0,-0.99997,0.0,0.00381]
[1776524660083,47.15,76314.36,0.0,-0.99997,0.0,0.00381]
[1776524660189,47.15,76314.36,0.0,-0.99997,0.0,0.00381]
[1776524666558,47.15,76314.22,0.0,-0.99997,0.0,0.00381]
[1776524666566,47.15,76314.22,0.0,-0.99997,0.0,0.00381]
[1776524666694,47.15,76314.22,0.0,-0.99997,0.0,0.00381]
[1776524666698,47.15,76314.22,0.0,-0.99997,0.0,0.00381]
[1776524666761,47.15,76314.22,0.0,-0.99997,0.0,0.00381]
[1776524666794,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524666907,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524666938,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667044,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667139,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667194,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667277,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667389,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667440,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667546,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667672,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667696,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667784,47.15,76316.96,0.0,-0.99997,0.0,0.00384]
[1776524667769,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668020,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668179,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668194,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668408,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668575,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668695,47.15,76318.3,0.0,-0.99997,0.0,0.00385]
[1776524668925,47.15,76318.14,0.0,-0.99997,0.0,0.00385]
[1776524668936,47.15,76318.14,0.0,-0.99997,0.0,0.00385]
[1776524669093,47.15,76318.14,0.0,-0.99997,0.0,0.00385]
[1776524672193,47.15,76318.0,0.0,-0.99997,0.0,0.00382]
[1776524672437,47.15,76318.0,0.0,-0.99997,0.0,0.00382]
[1776524672556,47.15,76318.0,0.0,-0.99997,0.0,0.00382]
[1776524675111,47.15,76320.09,0.0,-0.99997,0.0,0.00384]
[1776524676189,47.15,76320.09,0.0,-0.99997,0.0,0.00384]
[1776524676439,47.15,76320.09,0.0,-0.99997,0.0,0.00384]
[1776524676520,47.15,76320.09,0.0,-0.99997,0.0,0.00384]
[1776524676689,47.15,76320.09,0.0,-0.99997,0.0,0.00384]
[1776524676808,47.15,76320.09,0.0,-0.99997,0.0,0.00384]
[1776524676923,47.15,76320.06,0.0,-0.99997,0.0,0.00384]
[1776524677038,47.15,76320.06,0.0,-0.99997,0.0,0.00384]
[1776524677149,47.15,76320.06,0.0,-0.99997,0.0,0.00384]
[1776524677250,47.15,76320.06,0.0,-0.99997,0.0,0.00384]
[1776524681153,47.15,76323.81,0.0,-0.99997,0.0,0.00387]
[1776524682159,47.15,76324.62,0.0,-0.99997,0.0,0.00388]
[1776524685180,47.15,76326.03,0.0,-0.99997,0.0,0.00389]
[1776524688549,47.15,76328.51,0.0,-0.99997,0.0,0.00392]
[1776524690216,47.15,76327.67,0.0,-0.99997,0.0,0.00391]
[1776524693237,47.15,76331.6,0.0,-0.99997,0.0,0.00395]
[1776524694247,47.15,76337.93,0.0,-0.99997,0.0,0.00402]
[1776524695251,47.15,76342.16,0.0,-0.99997,0.0,0.00406]
[1776524697266,47.15,76343.37,0.0,-0.99997,0.0,0.00407]
[1776524697874,47.15,76343.37,0.0,-0.99997,0.0,0.00407]
[1776524697944,47.15,76343.37,0.0,-0.99997,0.0,0.00407]
[1776524698177,47.15,76343.37,0.0,-0.99997,0.0,0.00407]
[1776524698198,47.15,76343.37,0.0,-0.99997,0.0,0.00407]
[1776524698274,47.15,76344.75,0.0,-0.99997,0.0,0.00409]
[1776524703308,47.15,76341.41,0.0,-0.99997,0.0,0.00405]
[1776524704315,47.15,76338.19,0.0,-0.99997,0.0,0.00402]
[1776524705322,47.15,76334.07,0.0,-0.99997,0.0,0.00398]
[1776524706329,47.15,76329.45,0.0,-0.99997,0.0,0.00393]
[1776524708343,47.15,76322.27,0.0,-0.99997,0.0,0.00386]
[1776524709350,47.15,76320.84,0.0,-0.99997,0.0,0.00384]
[1776524710357,47.15,76320.02,0.0,-0.99997,0.0,0.00383]
[1776524713378,47.15,76318.5,0.0,-0.99997,0.0,0.00382]
[1776524718413,47.15,76317.9,0.0,-0.99997,0.0,0.00381]
[1776524720427,47.15,76316.65,0.0,-0.99997,0.0,0.0038]
[1776524721434,47.15,76315.88,0.0,-0.99997,0.0,0.00379]
[1776524723448,47.15,76314.7,0.0,-0.99997,0.0,0.00378]
[1776524726469,47.15,76313.9,0.0,-0.99997,0.0,0.00378]
[1776524731503,47.15,76313.67,0.0,-0.99997,0.0,0.00374]
[1776524737546,47.15,76312.84,0.0,-0.99997,0.0,0.00373]
[1776524742581,47.15,76308.6,0.0,-0.99997,0.0,0.00369]
[1776524743588,47.15,76306.48,0.0,-0.99997,0.0,0.00367]
[1776524744594,47.15,76305.35,0.0,-0.99997,0.0,0.00366]
[1776524749630,47.15,76305.88,0.0,-0.99997,0.0,0.00367]
[1776524750636,47.15,76306.93,0.0,-0.99997,0.0,0.00368]
[1776524752651,47.15,76306.12,0.0,-0.99997,0.0,0.00367]
[1776524757687,47.15,76305.46,0.0,-0.99997,0.0,0.00366]
[1776524764736,47.15,76305.55,0.0,-0.99997,0.0,0.00366]
[1776524765745,47.15,76304.2,0.0,-0.99997,0.0,0.00365]
[1776524766750,47.15,76300.1,0.0,-0.99997,0.0,0.00361]
[1776524768763,47.15,76297.88,0.0,-0.99997,0.0,0.00359]
[1776524769771,47.15,76301.4,0.0,-0.99997,0.0,0.00362]
[1776524770778,47.15,76303.39,0.0,-0.99997,0.0,0.00364]
[1776524775814,47.15,76304.57,0.0,-0.99997,0.0,0.00365]
[1776524780849,47.15,76304.5,0.0,-0.99997,0.0,0.00365]
[1776524787898,47.15,76304.0,0.0,-0.99997,0.0,0.00365]
[1776524792934,47.15,76304.0,0.0,-0.99997,0.0,0.00362]
[1776524795954,47.15,76302.66,0.0,-0.99997,0.0,0.0036]
[1776524796961,47.15,76301.88,0.0,-0.99997,0.0,0.0036]
[1776524804011,47.15,76301.19,0.0,-0.99997,0.0,0.00359]
[1776524813074,47.15,76302.3,0.0,-0.99997,0.0,0.0036]
[1776524819116,47.15,76301.24,0.0,-0.99997,0.0,0.00359]
[1776524825158,47.15,76301.16,0.0,-0.99997,0.0,0.00359]
[1776524830193,47.15,76301.23,0.0,-0.99997,0.0,0.00359]
[1776524835228,47.15,76301.78,0.0,-0.99997,0.0,0.0036]
[1776524840263,47.15,76301.22,0.0,-0.99997,0.0,0.00359]
[1776524843284,47.15,76293.61,0.0,-0.99998,0.0,0.00352]
[1776524844291,47.15,76293.27,0.0,-0.99998,0.0,0.00352]
[1776524849326,47.15,76291.62,0.0,-0.99998,0.0,0.0035]
[1776524854361,47.15,76290.11,0.0,-0.99998,0.0,0.00346]
[1776524856375,47.15,76287.06,0.0,-0.99998,0.0,0.00343]
[1776524860403,47.15,76282.91,0.0,-0.99998,0.0,0.0034]
[1776524862417,47.15,76282.22,0.0,-0.99998,0.0,0.00339]
[1776524863424,47.15,76280.67,0.0,-0.99998,0.0,0.00338]
[1776524869465,47.15,76279.99,0.0,-0.99998,0.0,0.00337]
[1776524878529,47.15,76280.09,0.0,-0.99998,0.0,0.00337]
[1776524882564,47.15,76282.79,0.0,-0.99998,0.0,0.00339]
[1776524883571,47.15,76280.64,0.0,-0.99998,0.0,0.00338]
[1776524884578,47.15,76276.73,0.0,-0.99998,0.0,0.00334]
[1776524888609,47.15,76289.58,0.0,-0.99998,0.0,0.00345]
[1776524889617,47.15,76291.88,0.0,-0.99998,0.0,0.00348]
[1776524894652,47.15,76291.61,0.0,-0.99998,0.0,0.00347]
[1776524895659,47.15,76292.72,0.0,-0.99998,0.0,0.00348]
[1776524896665,47.15,76289.92,0.0,-0.99998,0.0,0.00346]
[1776524897673,47.15,76291.71,0.0,-0.99998,0.0,0.00347]
[1776524902708,47.15,76291.96,0.0,-0.99998,0.0,0.00348]
[1776524907748,47.15,76291.26,0.0,-0.99998,0.0,0.00347]
[1776524912783,47.15,76291.24,0.0,-0.99998,0.0,0.00344]
[1776524917819,47.15,76290.94,0.0,-0.99998,0.0,0.00344]
[1776524919835,47.15,76289.81,0.0,-0.99998,0.0,0.00343]
[1776524920840,47.15,76287.56,0.0,-0.99998,0.0,0.00341]
[1776524925875,47.15,76286.87,0.0,-0.99998,0.0,0.0034]
[1776524927890,47.15,76284.99,0.0,-0.99998,0.0,0.00338]
[1776524930911,47.15,76283.06,0.0,-0.99998,0.0,0.00337]
[1776524933932,47.15,76279.03,0.0,-0.99998,0.0,0.00333]
[1776524934939,47.15,76278.36,0.0,-0.99998,0.0,0.00333]
[1776524937960,47.15,76276.45,0.0,-0.99998,0.0,0.00331]
[1776524939973,47.15,76275.63,0.0,-0.99998,0.0,0.0033]
[1776524942995,47.15,76276.6,0.0,-0.99998,0.0,0.00331]
[1776524948033,47.15,76276.96,0.0,-0.99998,0.0,0.00331]
[1776524950047,47.15,76276.14,0.0,-0.99998,0.0,0.00331]
[1776524956089,47.15,76273.64,0.0,-0.99998,0.0,0.00329]
[1776524957098,47.15,76272.85,0.0,-0.99998,0.0,0.00328]
[1776524962130,47.15,76270.78,0.0,-0.99998,0.0,0.00326]
[1776524968172,47.15,76270.97,0.0,-0.99998,0.0,0.00326]
[1776524969179,47.15,76270.3,0.0,-0.99998,0.0,0.00326]
[1776524974214,47.15,76269.35,0.0,-0.99998,0.0,0.00322]
[1776524979250,47.15,76269.38,0.0,-0.99998,0.0,0.00322]
[1776524983278,47.15,76267.44,0.0,-0.99998,0.0,0.00321]
[1776524984285,47.15,76259.61,0.0,-0.99998,0.0,0.00314]
[1776524985292,47.15,76256.67,0.0,-0.99998,0.0,0.00312]
[1776524986299,47.15,76255.77,0.0,-0.99998,0.0,0.00311]
[1776524990327,47.15,76252.43,0.0,-0.99998,0.0,0.00308]
[1776524991334,47.15,76251.67,0.0,-0.99998,0.0,0.00308]
[1776524992341,47.15,76248.46,0.0,-0.99998,0.0,0.00305]
[1776524994355,47.15,76247.38,0.0,-0.99998,0.0,0.00304]
[1776524995362,47.15,76248.3,0.0,-0.99998,0.0,0.00305]
[1776524999390,47.15,76247.59,0.0,-0.99998,0.0,0.00304]
[1776525003418,47.15,76246.65,0.0,-0.99998,0.0,0.00304]
[1776525006439,47.15,76245.77,0.0,-0.99998,0.0,0.00303]
[1776525012481,47.15,76238.67,0.0,-0.99998,0.0,0.00297]
[1776525013488,47.15,76234.93,0.0,-0.99998,0.0,0.00294]
[1776525014495,47.15,76234.04,0.0,-0.99998,0.0,0.00294]
[1776525018537,47.15,76232.65,0.0,-0.99998,0.0,0.00293]
[1776525019544,47.15,76229.25,0.0,-0.99998,0.0,0.0029]
[1776525021561,47.15,76225.0,0.0,-0.99998,0.0,0.00287]
[1776525022768,47.15,76225.0,0.0,-0.99998,0.0,0.00287]
[1776525022820,47.15,76211.56,0.0,-0.99998,0.0,0.00277]
[1776525023572,47.15,76207.99,0.0,-0.99998,0.0,0.00274]
[1776525024579,47.15,76206.4,0.0,-0.99998,0.0,0.00273]
[1776525026593,47.15,76198.81,0.0,-0.99998,0.0,0.00268]
[1776525027600,47.15,76195.56,0.0,-0.99998,0.0,0.00266]
[1776525029614,47.15,76189.26,0.0,-0.99998,0.0,0.00261]
[1776525030621,47.15,76184.87,0.0,-0.99998,0.0,0.00258]
[1776525031628,47.15,76183.65,0.0,-0.99998,0.0,0.00255]
[1776525032635,47.15,76187.65,0.0,-0.99998,0.0,0.00258]
[1776525033642,47.15,76184.33,0.0,-0.99998,0.0,0.00255]
[1776525036663,47.15,76183.7,0.0,-0.99998,0.0,0.00255]
[1776525041698,47.15,76183.58,0.0,-0.99998,0.0,0.00255]
[1776525046733,47.15,76183.31,0.0,-0.99998,0.0,0.00255]
[1776525048137,47.15,76181.94,0.0,-0.99998,0.0,0.00254]
[1776525048747,47.15,76181.31,0.0,-0.99998,0.0,0.00253]
[1776525049754,47.15,76177.58,0.0,-0.99998,0.0,0.00251]
[1776525050761,47.15,76176.63,0.0,-0.99998,0.0,0.0025]
[1776525051768,47.15,76175.21,0.0,-0.99998,0.0,0.00249]
[1776525053782,47.15,76171.61,0.0,-0.99998,0.0,0.00247]
[1776525059824,47.15,76171.13,0.0,-0.99998,0.0,0.00247]
[1776525060831,47.15,76170.01,0.0,-0.99998,0.0,0.00246]
[1776525062845,47.15,76174.68,0.0,-0.99998,0.0,0.00249]
[1776525066874,47.15,76175.57,0.0,-0.99998,0.0,0.0025]
[1776525068887,47.15,76176.37,0.0,-0.99998,0.0,0.0025]
[1776525069894,47.15,76183.89,0.0,-0.99998,0.0,0.00255]
[1776525070902,47.15,76190.68,0.0,-0.99998,0.0,0.0026]
[1776525073922,47.15,76191.97,0.0,-0.99998,0.0,0.00261]
[1776525076944,47.15,76192.47,0.0,-0.99998,0.0,0.00261]
[1776525081979,47.15,76192.06,0.0,-0.99998,0.0,0.00261]
[1776525086007,47.15,76189.47,0.0,-0.99998,0.0,0.00259]
[1776525087014,47.15,76180.51,0.0,-0.99998,0.0,0.00253]
[1776525088023,47.15,76179.81,0.0,-0.99998,0.0,0.00252]
[1776525089028,47.15,76182.6,0.0,-0.99998,0.0,0.00254]
[1776525090040,47.15,76184.07,0.0,-0.99998,0.0,0.00255]
[1776525091047,47.15,76184.32,0.0,-0.99998,0.0,0.00253]
[1776525094068,47.15,76183.58,0.0,-0.99998,0.0,0.00253]
[1776525098096,47.15,76184.22,0.0,-0.99998,0.0,0.00253]
[1776525100110,47.15,76185.98,0.0,-0.99998,0.0,0.00254]
[1776525103131,47.15,76187.1,0.0,-0.99998,0.0,0.00255]
[1776525106152,47.15,76189.11,0.0,-0.99998,0.0,0.00256]
[1776525107159,47.15,76190.25,0.0,-0.99998,0.0,0.00257]
[1776525111188,47.15,76192.12,0.0,-0.99998,0.0,0.00258]
[1776525112195,47.15,76194.8,0.0,-0.99998,0.0,0.0026]
[1776525113202,47.15,76195.36,0.0,-0.99998,0.0,0.00261]
[1776525114209,47.15,76194.49,0.0,-0.99998,0.0,0.0026]
[1776525119245,47.15,76195.93,0.0,-0.99998,0.0,0.00261]
[1776525120252,47.15,76196.61,0.0,-0.99998,0.0,0.00262]
[1776525122275,47.15,76199.66,0.0,-0.99998,0.0,0.00264]
[1776525123276,47.15,76204.11,0.0,-0.99998,0.0,0.00267]
[1776525126032,47.15,76204.42,0.0,-0.99998,0.0,0.00267]
[1776525126125,47.15,76204.49,0.0,-0.99998,0.0,0.00267]
[1776525127499,47.15,76204.49,0.0,-0.99998,0.0,0.00267]
[1776525127516,47.15,76204.07,0.0,-0.99998,0.0,0.00267]
[1776525128310,47.15,76211.13,0.0,-0.99998,0.0,0.00272]
[1776525129317,47.15,76210.65,0.0,-0.99998,0.0,0.00271]
[1776525134352,47.15,76209.46,0.0,-0.99998,0.0,0.00271]
[1776525139387,47.15,76211.59,0.0,-0.99998,0.0,0.00272]
[1776525144422,47.15,76209.32,0.0,-0.99998,0.0,0.0027]
[1776525145624,47.15,76209.32,0.0,-0.99998,0.0,0.0027]
[1776525145694,47.15,76209.32,0.0,-0.99998,0.0,0.0027]
[1776525145726,47.15,76204.71,0.0,-0.99998,0.0,0.00267]
[1776525146477,47.15,76204.71,0.0,-0.99998,0.0,0.00267]
[1776525146690,47.15,76204.71,0.0,-0.99998,0.0,0.00267]
[1776525146787,47.15,76203.43,0.0,-0.99998,0.0,0.00266]
[1776525149945,47.15,76203.25,0.0,-0.99998,0.0,0.00266]
[1776525150194,47.15,76203.25,0.0,-0.99998,0.0,0.00266]
[1776525151471,47.15,76201.36,0.0,-0.99998,0.0,0.00262]
[1776525153508,47.15,76198.89,0.0,-0.99998,0.0,0.00261]
[1776525154492,47.15,76180.92,0.0,-0.99998,0.0,0.00249]
[1776525156141,47.15,76180.92,0.0,-0.99998,0.0,0.00249]
[1776525156243,47.15,76179.24,0.0,-0.99998,0.0,0.00248]
[1776525156602,47.15,76179.24,0.0,-0.99998,0.0,0.00248]
[1776525156610,47.15,76179.23,0.0,-0.99998,0.0,0.00248]
[1776525157664,47.15,76179.23,0.0,-0.99998,0.0,0.00248]
[1776525161542,47.15,76177.56,0.0,-0.99998,0.0,0.00246]
[1776525164563,47.15,76180.29,0.0,-0.99998,0.0,0.00248]
[1776525166671,47.15,76179.03,0.0,-0.99998,0.0,0.00247]
[1776525166688,47.15,76179.03,0.0,-0.99998,0.0,0.00247]
[1776525167738,47.15,76178.95,0.0,-0.99998,0.0,0.00247]
[1776525167936,47.15,76178.95,0.0,-0.99998,0.0,0.00247]
[1776525168209,47.15,76178.8,0.0,-0.99998,0.0,0.00247]
[1776525172536,47.15,76179.19,0.0,-0.99998,0.0,0.00248]
[1776525172690,47.15,76179.19,0.0,-0.99998,0.0,0.00248]
[1776525178661,47.15,76182.14,0.0,-0.99998,0.0,0.00249]
[1776525179601,47.15,76182.14,0.0,-0.99998,0.0,0.00249]
[1776525179691,47.15,76182.14,0.0,-0.99998,0.0,0.00249]
[1776525180212,47.15,76182.14,0.0,-0.99998,0.0,0.00249]
[1776525180266,47.15,76183.8,0.0,-0.99998,0.0,0.00251]
[1776525180442,47.15,76183.8,0.0,-0.99998,0.0,0.00251]
[1776525180675,47.15,76186.01,0.0,-0.99998,0.0,0.00252]
[1776525181682,47.15,76189.21,0.0,-0.99998,0.0,0.00254]
[1776525182874,47.15,76189.21,0.0,-0.99998,0.0,0.00254]
[1776525182936,47.15,76189.21,0.0,-0.99998,0.0,0.00254]
[1776525183031,47.15,76192.95,0.0,-0.99998,0.0,0.00257]
[1776525188731,47.15,76194.05,0.0,-0.99998,0.0,0.00257]
[1776525193766,47.15,76194.88,0.0,-0.99998,0.0,0.00258]
[1776525195245,47.15,76194.88,0.0,-0.99998,0.0,0.00258]
[1776525195438,47.15,76195.72,0.0,-0.99998,0.0,0.00259]
[1776525196763,47.15,76196.21,0.0,-0.99998,0.0,0.00259]
[1776525196937,47.15,76196.21,0.0,-0.99998,0.0,0.00259]
[1776525196950,47.15,76195.29,0.0,-0.99998,0.0,0.00258]
[1776525200233,47.15,76195.32,0.0,-0.99998,0.0,0.00258]
[1776525200439,47.15,76195.92,0.0,-0.99998,0.0,0.00259]
[1776525205100,47.15,76195.47,0.0,-0.99998,0.0,0.00258]
[1776525205192,47.15,76195.47,0.0,-0.99998,0.0,0.00258]
[1776525205353,47.15,76195.47,0.0,-0.99998,0.0,0.00258]
[1776525205444,47.15,76195.93,0.0,-0.99998,0.0,0.00259]
[1776525206857,47.15,76195.89,0.0,-0.99998,0.0,0.00259]
[1776525211892,47.15,76195.5,0.0,-0.99998,0.0,0.00256]
[1776525216926,47.15,76195.32,0.0,-0.99998,0.0,0.00256]
[1776525221962,47.15,76195.15,0.0,-0.99998,0.0,0.00256]
[1776525228094,47.15,76195.02,0.0,-0.99998,0.0,0.00256]
[1776525228190,47.15,76195.02,0.0,-0.99998,0.0,0.00256]
[1776525232033,47.15,76197.49,0.0,-0.99998,0.0,0.00257]
[1776525234238,47.15,76198.07,0.0,-0.99998,0.0,0.00258]
[1776525234437,47.15,76198.9,0.0,-0.99998,0.0,0.00258]
[1776525235011,47.15,76198.9,0.0,-0.99998,0.0,0.00258]
[1776525235190,47.15,76198.9,0.0,-0.99998,0.0,0.00258]
[1776525235292,47.15,76199.04,0.0,-0.99998,0.0,0.00259]
[1776525236061,47.15,76202.23,0.0,-0.99998,0.0,0.00261]
[1776525241096,47.15,76201.83,0.0,-0.99998,0.0,0.0026]
[1776525242103,47.15,76200.2,0.0,-0.99998,0.0,0.00259]
[1776525243863,47.15,76199.18,0.0,-0.99998,0.0,0.00259]
[1776525243935,47.15,76199.18,0.0,-0.99998,0.0,0.00259]
[1776525253180,47.15,76199.28,0.0,-0.99998,0.0,0.00259]
[1776525254187,47.15,76201.14,0.0,-0.99998,0.0,0.0026]
[1776525254916,47.15,76201.14,0.0,-0.99998,0.0,0.0026]
[1776525254940,47.15,76201.14,0.0,-0.99998,0.0,0.0026]
[1776525255070,47.15,76201.14,0.0,-0.99998,0.0,0.0026]
[1776525255191,47.15,76201.14,0.0,-0.99998,0.0,0.0026]
[1776525255194,47.15,76202.19,0.0,-0.99998,0.0,0.00261]
[1776525261236,47.15,76202.12,0.0,-0.99998,0.0,0.00261]
[1776525261697,47.15,76202.12,0.0,-0.99998,0.0,0.00261]
[1776525261939,47.15,76202.12,0.0,-0.99998,0.0,0.00261]
[1776525267277,47.15,76207.38,0.0,-0.99998,0.0,0.00264]
[1776525268285,47.15,76214.34,0.0,-0.99998,0.0,0.00269]
[1776525269291,47.15,76225.93,0.0,-0.99998,0.0,0.00278]
[1776525270299,47.15,76227.18,0.0,-0.99998,0.0,0.00278]
[1776525270586,47.15,76227.18,0.0,-0.99998,0.0,0.00278]
[1776525270689,47.15,76227.18,0.0,-0.99998,0.0,0.00278]
[1776525271306,47.15,76227.22,0.0,-0.99998,0.0,0.00276]
[1776525271871,47.15,76227.22,0.0,-0.99998,0.0,0.00276]
[1776525271938,47.15,76227.22,0.0,-0.99998,0.0,0.00276]
[1776525272313,47.15,76227.18,0.0,-0.99998,0.0,0.00276]
[1776525276341,47.15,76228.98,0.0,-0.99998,0.0,0.00277]
[1776525278359,47.15,76238.6,0.0,-0.99998,0.0,0.00284]
[1776525279366,47.15,76244.47,0.0,-0.99998,0.0,0.00289]
[1776525281380,47.15,76245.76,0.0,-0.99998,0.0,0.0029]
[1776525282303,47.15,76245.76,0.0,-0.99998,0.0,0.0029]
[1776525282438,47.15,76252.79,0.0,-0.99998,0.0,0.00295]
[1776525283394,47.15,76254.44,0.0,-0.99998,0.0,0.00296]
[1776525289436,47.15,76257.69,0.0,-0.99998,0.0,0.00299]
[1776525291718,47.15,76257.64,0.0,-0.99998,0.0,0.00299]
[1776525291938,47.15,76257.64,0.0,-0.99998,0.0,0.00299]
[1776525292861,47.15,76257.67,0.0,-0.99998,0.0,0.00299]
[1776525292936,47.15,76257.67,0.0,-0.99998,0.0,0.00299]
[1776525292962,47.15,76257.63,0.0,-0.99998,0.0,0.00299]
[1776525295478,47.15,76255.91,0.0,-0.99998,0.0,0.00298]
[1776525299210,47.15,76254.98,0.0,-0.99998,0.0,0.00297]
[1776525299439,47.15,76254.98,0.0,-0.99998,0.0,0.00297]
[1776525299312,47.15,76251.85,0.0,-0.99998,0.0,0.00294]
[1776525304038,47.15,76250.65,0.0,-0.99998,0.0,0.00293]
[1776525304188,47.15,76250.65,0.0,-0.99998,0.0,0.00293]
[1776525304290,47.15,76250.27,0.0,-0.99998,0.0,0.00293]
[1776525305174,47.15,76250.27,0.0,-0.99998,0.0,0.00293]
[1776525305198,47.15,76250.27,0.0,-0.99998,0.0,0.00293]
[1776525305299,47.15,76248.3,0.0,-0.99998,0.0,0.00292]
[1776525306555,47.15,76246.51,0.0,-0.99998,0.0,0.0029]
[1776525311590,47.15,76245.6,0.0,-0.99998,0.0,0.0029]
[1776525316625,47.15,76246.17,0.0,-0.99998,0.0,0.0029]
[1776525319355,47.15,76247.54,0.0,-0.99998,0.0,0.00291]
[1776525319436,47.15,76247.54,0.0,-0.99998,0.0,0.00291]
[1776525322088,47.15,76247.55,0.0,-0.99998,0.0,0.00291]
[1776525322187,47.15,76247.55,0.0,-0.99998,0.0,0.00291]
[1776525322243,47.15,76247.55,0.0,-0.99998,0.0,0.00291]
[1776525322439,47.15,76247.55,0.0,-0.99998,0.0,0.00291]
[1776525322464,47.15,76250.4,0.0,-0.99998,0.0,0.00293]
[1776525322666,47.15,76256.95,0.0,-0.99998,0.0,0.00298]
[1776525323673,47.15,76259.26,0.0,-0.99998,0.0,0.003]
[1776525325665,47.15,76259.74,0.0,-0.99998,0.0,0.00301]
[1776525325686,47.15,76259.74,0.0,-0.99998,0.0,0.00301]
[1776525331730,47.15,76257.18,0.0,-0.99998,0.0,0.00296]
[1776525333287,47.15,76257.18,0.0,-0.99998,0.0,0.00296]
[1776525333441,47.15,76257.18,0.0,-0.99998,0.0,0.00296]
[1776525334560,47.15,76257.25,0.0,-0.99998,0.0,0.00296]
[1776525334688,47.15,76257.25,0.0,-0.99998,0.0,0.00296]
[1776525334789,47.15,76257.21,0.0,-0.99998,0.0,0.00296]
[1776525339751,47.15,76257.05,0.0,-0.99998,0.0,0.00296]
[1776525339943,47.15,76257.05,0.0,-0.99998,0.0,0.00296]
[1776525346837,47.15,76254.15,0.0,-0.99998,0.0,0.00294]
[1776525348117,47.15,76254.15,0.0,-0.99998,0.0,0.00294]
[1776525348193,47.15,76254.15,0.0,-0.99998,0.0,0.00294]
[1776525349232,47.15,76253.81,0.0,-0.99998,0.0,0.00293]
[1776525349438,47.15,76253.81,0.0,-0.99998,0.0,0.00293]
[1776525349333,47.15,76254.22,0.0,-0.99998,0.0,0.00294]
[1776525354893,47.15,76253.74,0.0,-0.99998,0.0,0.00293]
[1776525356685,47.15,76253.53,0.0,-0.99998,0.0,0.00293]
[1776525356939,47.15,76253.53,0.0,-0.99998,0.0,0.00293]
[1776525359231,47.15,76253.11,0.0,-0.99998,0.0,0.00293]
[1776525359447,47.15,76253.11,0.0,-0.99998,0.0,0.00293]
[1776525359290,47.15,76252.0,0.0,-0.99998,0.0,0.00292]
[1776525361942,47.15,76255.92,0.0,-0.99998,0.0,0.00295]
[1776525363038,47.15,76255.92,0.0,-0.99998,0.0,0.00295]
[1776525363188,47.15,76255.92,0.0,-0.99998,0.0,0.00295]
[1776525363262,47.15,76264.21,0.0,-0.99998,0.0,0.00301]
[1776525363956,47.15,76264.98,0.0,-0.99998,0.0,0.00302]
[1776525366242,47.15,76265.18,0.0,-0.99998,0.0,0.00302]
[1776525366335,47.15,76265.18,0.0,-0.99998,0.0,0.00302]
[1776525366436,47.15,76265.18,0.0,-0.99998,0.0,0.00302]
[1776525366377,47.15,76266.13,0.0,-0.99998,0.0,0.00303]
[1776525372184,47.15,76265.37,0.0,-0.99998,0.0,0.00302]
[1776525372404,47.15,76265.37,0.0,-0.99998,0.0,0.00302]
[1776525372437,47.15,76265.37,0.0,-0.99998,0.0,0.00302]
[1776525372455,47.15,76266.15,0.0,-0.99998,0.0,0.00303]
[1776525379062,47.15,76265.46,0.0,-0.99998,0.0,0.00302]
[1776525380010,47.15,76265.46,0.0,-0.99998,0.0,0.00302]
[1776525380196,47.15,76265.46,0.0,-0.99998,0.0,0.00302]
[1776525380275,47.15,76265.46,0.0,-0.99998,0.0,0.00302]
[1776525380436,47.15,76265.46,0.0,-0.99998,0.0,0.00302]
[1776525380297,47.15,76265.49,0.0,-0.99998,0.0,0.00302]
[1776525386110,47.15,76265.34,0.0,-0.99998,0.0,0.00302]
[1776525387591,47.15,76265.97,0.0,-0.99998,0.0,0.00303]
[1776525387686,47.15,76265.97,0.0,-0.99998,0.0,0.00303]
[1776525393159,47.15,76265.97,0.0,-0.99998,0.0,0.003]
[1776525394096,47.15,76265.97,0.0,-0.99998,0.0,0.003]
[1776525394190,47.15,76265.97,0.0,-0.99998,0.0,0.003]
[1776525395288,47.15,76265.93,0.0,-0.99998,0.0,0.003]
[1776525395439,47.15,76265.93,0.0,-0.99998,0.0,0.003]
[1776525395485,47.15,76265.93,0.0,-0.99998,0.0,0.003]
[1776525398197,47.15,76261.65,0.0,-0.99998,0.0,0.00297]
[1776525398598,47.15,76261.65,0.0,-0.99998,0.0,0.00297]
[1776525398691,47.15,76261.65,0.0,-0.99998,0.0,0.00297]
[1776525403194,47.15,76259.76,0.0,-0.99998,0.0,0.00295]
[1776525403439,47.15,76259.76,0.0,-0.99998,0.0,0.00295]
[1776525403790,47.15,76259.28,0.0,-0.99998,0.0,0.00295]
[1776525403945,47.15,76259.28,0.0,-0.99998,0.0,0.00295]
[1776525404238,47.15,76259.38,0.0,-0.99998,0.0,0.00295]
[1776525405435,47.15,76259.38,0.0,-0.99998,0.0,0.00295]
[1776525411287,47.15,76260.03,0.0,-0.99998,0.0,0.00295]
[1776525413198,47.15,76261.21,0.0,-0.99998,0.0,0.00296]
[1776525413437,47.15,76261.21,0.0,-0.99998,0.0,0.00296]
[1776525413539,47.15,76263.5,0.0,-0.99998,0.0,0.00298]
[1776525414889,47.15,76263.21,0.0,-0.99998,0.0,0.00298]
[1776525414937,47.15,76263.21,0.0,-0.99998,0.0,0.00298]
[1776525415315,47.15,76264.07,0.0,-0.99998,0.0,0.00299]
[1776525418635,47.15,76263.32,0.0,-0.99998,0.0,0.00298]
[1776525418686,47.15,76263.32,0.0,-0.99998,0.0,0.00298]
[1776525424378,47.15,76263.99,0.0,-0.99998,0.0,0.00299]
[1776525427929,47.15,76264.57,0.0,-0.99998,0.0,0.00299]
[1776525427935,47.15,76264.57,0.0,-0.99998,0.0,0.00299]
[1776525428390,47.15,76264.57,0.0,-0.99998,0.0,0.00299]
[1776525428443,47.15,76264.57,0.0,-0.99998,0.0,0.00299]
[1776525428544,47.15,76264.6,0.0,-0.99998,0.0,0.00299]
[1776525435457,47.15,76264.01,0.0,-0.99998,0.0,0.00299]
[1776525436266,47.15,76264.01,0.0,-0.99998,0.0,0.00299]
[1776525436440,47.15,76264.01,0.0,-0.99998,0.0,0.00299]
[1776525440493,47.15,76260.27,0.0,-0.99998,0.0,0.00296]
[1776525440664,47.15,76260.27,0.0,-0.99998,0.0,0.00296]
[1776525440688,47.15,76260.27,0.0,-0.99998,0.0,0.00296]
[1776525441502,47.15,76250.49,0.0,-0.99998,0.0,0.00288]
[1776525442507,47.15,76234.81,0.0,-0.99998,0.0,0.00277]
[1776525443513,47.15,76232.24,0.0,-0.99998,0.0,0.00275]
[1776525443752,47.15,76232.24,0.0,-0.99998,0.0,0.00275]
[1776525443936,47.15,76232.24,0.0,-0.99998,0.0,0.00275]
[1776525444521,47.15,76230.51,0.0,-0.99998,0.0,0.00273]
[1776525446099,47.15,76229.09,0.0,-0.99998,0.0,0.00272]
[1776525446189,47.15,76229.09,0.0,-0.99998,0.0,0.00272]
[1776525446535,47.15,76229.02,0.0,-0.99998,0.0,0.00272]
[1776525448549,47.15,76224.08,0.0,-0.99998,0.0,0.00269]
[1776525449589,47.15,76224.08,0.0,-0.99998,0.0,0.00269]
[1776525449690,47.15,76223.45,0.0,-0.99998,0.0,0.00268]
[1776525454595,47.15,76218.45,0.0,-0.99998,0.0,0.00262]
[1776525454835,47.15,76218.45,0.0,-0.99998,0.0,0.00262]
[1776525454936,47.15,76218.45,0.0,-0.99998,0.0,0.00262]
[1776525455444,47.15,76218.45,0.0,-0.99998,0.0,0.00262]
[1776525455602,47.15,76217.83,0.0,-0.99998,0.0,0.00262]
[1776525455690,47.15,76217.83,0.0,-0.99998,0.0,0.00262]
[1776525460197,47.15,76217.71,0.0,-0.99998,0.0,0.00262]
[1776525460439,47.15,76217.71,0.0,-0.99998,0.0,0.00262]
[1776525465674,47.15,76217.52,0.0,-0.99998,0.0,0.00262]
[1776525468193,47.15,76217.45,0.0,-0.99998,0.0,0.00262]
[1776525468438,47.15,76217.45,0.0,-0.99998,0.0,0.00262]
[1776525468463,47.15,76217.45,0.0,-0.99998,0.0,0.00262]
[1776525471834,47.15,76216.52,0.0,-0.99998,0.0,0.00261]
[1776525471934,47.15,76216.52,0.0,-0.99998,0.0,0.00261]
[1776525474737,47.15,76213.71,0.0,-0.99998,0.0,0.00259]
[1776525477413,47.15,76213.5,0.0,-0.99998,0.0,0.00259]
[1776525477435,47.15,76213.5,0.0,-0.99998,0.0,0.00259]
[1776525477743,47.15,76212.18,0.0,-0.99998,0.0,0.00258]
[1776525477944,47.15,76212.18,0.0,-0.99998,0.0,0.00258]
[1776525478040,47.15,76201.81,0.0,-0.99998,0.0,0.00251]
[1776525481887,47.15,76200.68,0.0,-0.99998,0.0,0.0025]
[1776525481939,47.15,76200.68,0.0,-0.99998,0.0,0.0025]
[1776525484807,47.15,76197.9,0.0,-0.99998,0.0,0.00249]
[1776525488520,47.15,76196.68,0.0,-0.99998,0.0,0.00248]
[1776525488622,47.15,76196.04,0.0,-0.99998,0.0,0.00247]
[1776525488688,47.15,76196.04,0.0,-0.99998,0.0,0.00247]
[1776525490849,47.15,76194.24,0.0,-0.99998,0.0,0.00246]
[1776525493440,47.15,76194.16,0.0,-0.99998,0.0,0.00246]
[1776525496891,47.15,76196.08,0.0,-0.99998,0.0,0.00247]
[1776525497898,47.15,76200.43,0.0,-0.99998,0.0,0.0025]
[1776525499235,47.15,76200.43,0.0,-0.99998,0.0,0.0025]
[1776525499439,47.15,76200.43,0.0,-0.99998,0.0,0.0025]
[1776525499514,47.15,76200.99,0.0,-0.99998,0.0,0.00251]
[1776525500429,47.15,76200.99,0.0,-0.99998,0.0,0.00251]
[1776525500435,47.15,76200.99,0.0,-0.99998,0.0,0.00251]
[1776525505954,47.15,76199.61,0.0,-0.99998,0.0,0.0025]
[1776525507967,47.15,76201.63,0.0,-0.99998,0.0,0.00251]
[1776525509309,47.15,76201.63,0.0,-0.99998,0.0,0.00251]
[1776525509437,47.15,76201.63,0.0,-0.99998,0.0,0.00251]
[1776525509526,47.15,76202.48,0.0,-0.99998,0.0,0.00252]
[1776525509982,47.15,76198.46,0.0,-0.99998,0.0,0.00249]
[1776525510756,47.15,76198.46,0.0,-0.99998,0.0,0.00249]
[1776525510939,47.15,76198.46,0.0,-0.99998,0.0,0.00249]
[1776525510989,47.15,76196.4,0.0,-0.99998,0.0,0.00248]
[1776525513003,47.15,76186.93,0.0,-0.99998,0.0,0.00239]
[1776525514504,47.15,76186.93,0.0,-0.99998,0.0,0.00239]
[1776525514514,47.15,76180.8,0.0,-0.99998,0.0,0.00235]
[1776525514696,47.15,76180.8,0.0,-0.99998,0.0,0.00235]
[1776525515270,47.15,76180.8,0.0,-0.99998,0.0,0.00235]
[1776525515437,47.15,76180.8,0.0,-0.99998,0.0,0.00235]
[1776525517031,47.15,76178.57,0.0,-0.99998,0.0,0.00234]
[1776525519045,47.15,76175.55,0.0,-0.99998,0.0,0.00232]
[1776525519817,47.15,76175.55,0.0,-0.99998,0.0,0.00232]
[1776525519936,47.15,76175.55,0.0,-0.99998,0.0,0.00232]
[1776525520052,47.15,76178.93,0.0,-0.99998,0.0,0.00234]
[1776525520883,47.15,76178.93,0.0,-0.99998,0.0,0.00234]
[1776525520936,47.15,76178.93,0.0,-0.99998,0.0,0.00234]
[1776525521058,47.15,76180.46,0.0,-0.99998,0.0,0.00235]
[1776525526093,47.15,76180.41,0.0,-0.99998,0.0,0.00235]
[1776525528594,47.15,76180.93,0.0,-0.99998,0.0,0.00235]
[1776525528691,47.15,76180.93,0.0,-0.99998,0.0,0.00235]
[1776525529267,47.15,76181.07,0.0,-0.99998,0.0,0.00236]
[1776525529436,47.15,76181.07,0.0,-0.99998,0.0,0.00236]
[1776525529537,47.15,76181.04,0.0,-0.99998,0.0,0.00235]
[1776525535157,47.15,76178.28,0.0,-0.99998,0.0,0.00234]
[1776525536974,47.15,76177.95,0.0,-0.99998,0.0,0.00234]
[1776525537189,47.15,76177.95,0.0,-0.99998,0.0,0.00234]
[1776525537660,47.15,76177.95,0.0,-0.99998,0.0,0.00234]
[1776525537688,47.15,76177.95,0.0,-0.99998,0.0,0.00234]
[1776525537290,47.15,76179.0,0.0,-0.99998,0.0,0.00234]
[1776525542206,47.15,76184.65,0.0,-0.99998,0.0,0.00238]
[1776525543653,47.15,76184.65,0.0,-0.99998,0.0,0.00238]
[1776525543687,47.15,76184.65,0.0,-0.99998,0.0,0.00238]
[1776525543707,47.15,76187.94,0.0,-0.99998,0.0,0.0024]
[1776525544286,47.15,76187.94,0.0,-0.99998,0.0,0.0024]
[1776525544436,47.15,76187.94,0.0,-0.99998,0.0,0.0024]
[1776525548249,47.15,76191.29,0.0,-0.99998,0.0,0.00242]
[1776525549255,47.15,76195.39,0.0,-0.99998,0.0,0.00245]
[1776525550927,47.15,76194.7,0.0,-0.99998,0.0,0.00244]
[1776525550936,47.15,76194.7,0.0,-0.99998,0.0,0.00244]
[1776525551269,47.15,76200.51,0.0,-0.99998,0.0,0.00248]
[1776525551874,47.15,76200.51,0.0,-0.99998,0.0,0.00248]
[1776525551938,47.15,76200.51,0.0,-0.99998,0.0,0.00248]
[1776525554289,47.15,76198.83,0.0,-0.99998,0.0,0.00247]
[1776525555825,47.15,76198.97,0.0,-0.99998,0.0,0.00247]
[1776525555935,47.15,76198.97,0.0,-0.99998,0.0,0.00247]
[1776525556304,47.15,76198.76,0.0,-0.99998,0.0,0.00247]
[1776525560103,47.15,76198.12,0.0,-0.99998,0.0,0.00246]
[1776525560191,47.15,76198.12,0.0,-0.99998,0.0,0.00246]
[1776525563352,47.15,76196.22,0.0,-0.99998,0.0,0.00245]
[1776525563893,47.15,76196.22,0.0,-0.99998,0.0,0.00245]
[1776525563936,47.15,76196.22,0.0,-0.99998,0.0,0.00245]
[1776525564254,47.15,76196.22,0.0,-0.99998,0.0,0.00245]
[1776525564436,47.15,76196.22,0.0,-0.99998,0.0,0.00245]
[1776525564491,47.15,76194.84,0.0,-0.99998,0.0,0.00244]
[1776525570402,47.15,76192.74,0.0,-0.99998,0.0,0.00243]
[1776525571372,47.15,76192.74,0.0,-0.99998,0.0,0.00243]
[1776525571437,47.15,76192.74,0.0,-0.99998,0.0,0.00243]
[1776525571536,47.15,76191.4,0.0,-0.99998,0.0,0.0024]
[1776525572096,47.15,76191.4,0.0,-0.99998,0.0,0.0024]
[1776525572187,47.15,76191.4,0.0,-0.99998,0.0,0.0024]
[1776525572416,47.15,76188.78,0.0,-0.99998,0.0,0.00238]
[1776525577452,47.15,76186.84,0.0,-0.99998,0.0,0.00237]
[1776525578323,47.15,76186.84,0.0,-0.99998,0.0,0.00237]
[1776525578436,47.15,76186.84,0.0,-0.99998,0.0,0.00237]
[1776525578459,47.15,76187.7,0.0,-0.99998,0.0,0.00238]
[1776525579377,47.15,76187.7,0.0,-0.99998,0.0,0.00238]
[1776525579437,47.15,76187.7,0.0,-0.99998,0.0,0.00238]
[1776525584459,47.15,76187.41,0.0,-0.99998,0.0,0.00237]
[1776525588472,47.15,76186.91,0.0,-0.99998,0.0,0.00237]
[1776525588695,47.15,76186.91,0.0,-0.99998,0.0,0.00237]
[1776525588529,47.15,76186.58,0.0,-0.99998,0.0,0.00237]
[1776525589188,47.15,76186.58,0.0,-0.99998,0.0,0.00237]
[1776525589442,47.15,76186.58,0.0,-0.99998,0.0,0.00237]
[1776525591550,47.15,76188.55,0.0,-0.99998,0.0,0.00238]
[1776525592728,47.15,76188.55,0.0,-0.99998,0.0,0.00238]
[1776525592558,47.15,76191.36,0.0,-0.99998,0.0,0.0024]
[1776525592937,47.15,76191.36,0.0,-0.99998,0.0,0.0024]
[1776525593101,47.15,76191.36,0.0,-0.99998,0.0,0.0024]
[1776525593189,47.15,76191.36,0.0,-0.99998,0.0,0.0024]
[1776525593565,47.15,76192.83,0.0,-0.99998,0.0,0.00241]
[1776525598610,47.15,76191.1,0.0,-0.99998,0.0,0.0024]
[1776525600256,47.15,76190.01,0.0,-0.99998,0.0,0.00239]
[1776525600437,47.15,76190.01,0.0,-0.99998,0.0,0.00239]
[1776525600559,47.15,76190.01,0.0,-0.99998,0.0,0.00239]
[1776525600690,47.15,76190.01,0.0,-0.99998,0.0,0.00239]
[1776525600624,47.15,76189.98,0.0,-0.99998,0.0,0.00239]
[1776525605659,47.15,76189.8,0.0,-0.99998,0.0,0.00239]
[1776525606666,47.15,76193.4,0.0,-0.99998,0.0,0.00241]
[1776525607405,47.15,76193.4,0.0,-0.99998,0.0,0.00241]
[1776525607440,47.15,76193.4,0.0,-0.99998,0.0,0.00241]
[1776525607673,47.15,76197.75,0.0,-0.99998,0.0,0.00244]
[1776525608214,47.15,76197.75,0.0,-0.99998,0.0,0.00244]
[1776525608436,47.15,76197.75,0.0,-0.99998,0.0,0.00244]
[1776525608680,47.15,76199.14,0.0,-0.99998,0.0,0.00245]
[1776525613715,47.15,76197.88,0.0,-0.99998,0.0,0.00244]
[1776525614545,47.15,76197.88,0.0,-0.99998,0.0,0.00244]
[1776525614687,47.15,76197.88,0.0,-0.99998,0.0,0.00244]
[1776525614722,47.15,76196.19,0.0,-0.99998,0.0,0.00243]
[1776525614870,47.15,76196.19,0.0,-0.99998,0.0,0.00243]
[1776525614937,47.15,76196.19,0.0,-0.99998,0.0,0.00243]
[1776525618752,47.15,76193.97,0.0,-0.99998,0.0,0.00242]
[1776525619090,47.15,76193.97,0.0,-0.99998,0.0,0.00242]
[1776525619192,47.15,76193.97,0.0,-0.99998,0.0,0.00242]
[1776525620554,47.15,76194.19,0.0,-0.99998,0.0,0.00242]
[1776525620689,47.15,76194.19,0.0,-0.99998,0.0,0.00242]
[1776525620766,47.15,76194.65,0.0,-0.99998,0.0,0.00242]
[1776525625802,47.15,76192.77,0.0,-0.99998,0.0,0.00241]
[1776525630837,47.15,76192.25,0.0,-0.99998,0.0,0.0024]
[1776525631844,47.15,76191.86,0.0,-0.99998,0.0,0.00238]
[1776525636249,47.15,76191.64,0.0,-0.99998,0.0,0.00238]
[1776525636441,47.15,76191.64,0.0,-0.99998,0.0,0.00238]
[1776525637435,47.15,76192.79,0.0,-0.99998,0.0,0.00239]
[1776525637537,47.15,76194.04,0.0,-0.99998,0.0,0.00239]
[1776525640907,47.15,76192.57,0.0,-0.99998,0.0,0.00238]
[1776525642258,47.15,76192.57,0.0,-0.99998,0.0,0.00238]
[1776525642435,47.15,76192.57,0.0,-0.99998,0.0,0.00238]
[1776525642497,47.15,76191.34,0.0,-0.99998,0.0,0.00238]
[1776525643055,47.15,76191.34,0.0,-0.99998,0.0,0.00238]
[1776525643194,47.15,76191.34,0.0,-0.99998,0.0,0.00238]
[1776525647981,47.15,76190.05,0.0,-0.99998,0.0,0.00237]
[1776525648191,47.15,76190.05,0.0,-0.99998,0.0,0.00237]
[1776525650565,47.15,76189.78,0.0,-0.99998,0.0,0.00237]
[1776525650693,47.15,76189.78,0.0,-0.99998,0.0,0.00237]
[1776525650773,47.15,76187.94,0.0,-0.99998,0.0,0.00235]
[1776525651776,47.15,76187.94,0.0,-0.99998,0.0,0.00235]
[1776525651824,47.15,76186.5,0.0,-0.99998,0.0,0.00235]
[1776525651936,47.15,76186.5,0.0,-0.99998,0.0,0.00235]
[1776525651984,47.15,76184.65,0.0,-0.99998,0.0,0.00233]
[1776525652990,47.15,76182.54,0.0,-0.99998,0.0,0.00232]
[1776525653998,47.15,76178.9,0.0,-0.99998,0.0,0.0023]
[1776525654862,47.15,76178.9,0.0,-0.99998,0.0,0.0023]
[1776525654935,47.15,76178.9,0.0,-0.99998,0.0,0.0023]
[1776525655575,47.15,76178.9,0.0,-0.99998,0.0,0.0023]
[1776525655698,47.15,76178.9,0.0,-0.99998,0.0,0.0023]
[1776525655791,47.15,76178.9,0.0,-0.99998,0.0,0.0023]
[1776525659038,47.15,76177.44,0.0,-0.99998,0.0,0.00229]
[1776525663252,47.15,76178.24,0.0,-0.99998,0.0,0.00229]
[1776525663436,47.15,76178.24,0.0,-0.99998,0.0,0.00229]
[1776525663844,47.15,76178.24,0.0,-0.99998,0.0,0.00229]
[1776525663465,47.15,76178.04,0.0,-0.99998,0.0,0.00229]
[1776525663935,47.15,76178.04,0.0,-0.99998,0.0,0.00229]
[1776525671123,47.15,76177.21,0.0,-0.99998,0.0,0.00229]
[1776525676161,47.15,76176.28,0.0,-0.99998,0.0,0.00228]
[1776525679624,47.15,76176.35,0.0,-0.99998,0.0,0.00228]
[1776525679689,47.15,76176.35,0.0,-0.99998,0.0,0.00228]
[1776525679725,47.15,76176.38,0.0,-0.99998,0.0,0.00228]
[1776525679872,47.15,76176.38,0.0,-0.99998,0.0,0.00228]
[1776525679935,47.15,76176.38,0.0,-0.99998,0.0,0.00228]
[1776525680189,47.15,76179.79,0.0,-0.99998,0.0,0.0023]
[1776525681196,47.15,76182.85,0.0,-0.99998,0.0,0.00232]
[1776525684481,47.15,76182.85,0.0,-0.99998,0.0,0.00232]
[1776525684691,47.15,76182.85,0.0,-0.99998,0.0,0.00232]
[1776525690259,47.15,76182.88,0.0,-0.99998,0.0,0.00232]
[1776525692272,47.15,76182.92,0.0,-0.99998,0.0,0.0023]
[1776525695294,47.15,76180.53,0.0,-0.99998,0.0,0.00229]
[1776525696040,47.15,76180.53,0.0,-0.99998,0.0,0.00229]
[1776525696187,47.15,76180.53,0.0,-0.99998,0.0,0.00229]
[1776525696301,47.15,76179.76,0.0,-0.99998,0.0,0.00228]
[1776525696935,47.15,76179.76,0.0,-0.99998,0.0,0.00228]
[1776525702343,47.15,76178.66,0.0,-0.99998,0.0,0.00228]
[1776525707378,47.15,76177.51,0.0,-0.99998,0.0,0.00227]
[1776525708617,47.15,76177.51,0.0,-0.99998,0.0,0.00227]
[1776525708698,47.15,76177.51,0.0,-0.99998,0.0,0.00227]
[1776525708718,47.15,76177.4,0.0,-0.99998,0.0,0.00227]
[1776525709681,47.15,76177.4,0.0,-0.99998,0.0,0.00227]
[1776525709691,47.15,76177.4,0.0,-0.99998,0.0,0.00227]
[1776525713475,47.15,76176.85,0.0,-0.99998,0.0,0.00227]
[1776525713532,47.15,76176.85,0.0,-0.99998,0.0,0.00227]
[1776525713688,47.15,76176.85,0.0,-0.99998,0.0,0.00227]
[1776525713789,47.15,76178.38,0.0,-0.99998,0.0,0.00227]
[1776525716441,47.15,76179.62,0.0,-0.99998,0.0,0.00228]
[1776525717438,47.15,76179.62,0.0,-0.99998,0.0,0.00228]
[1776525717754,47.15,76179.62,0.0,-0.99998,0.0,0.00228]
[1776525717769,47.15,76178.94,0.0,-0.99998,0.0,0.00228]
[1776525717935,47.15,76178.94,0.0,-0.99998,0.0,0.00228]
[1776525719461,47.15,76180.47,0.0,-0.99998,0.0,0.00229]
[1776525720469,47.15,76184.85,0.0,-0.99998,0.0,0.00231]
[1776525722834,47.15,76185.05,0.0,-0.99998,0.0,0.00232]
[1776525722935,47.15,76184.73,0.0,-0.99998,0.0,0.00231]
[1776525727518,47.15,76188.14,0.0,-0.99998,0.0,0.00233]
[1776525728646,47.15,76188.14,0.0,-0.99998,0.0,0.00233]
[1776525728747,47.15,76195.79,0.0,-0.99998,0.0,0.00238]
[1776525729620,47.15,76195.79,0.0,-0.99998,0.0,0.00238]
[1776525729696,47.15,76195.79,0.0,-0.99998,0.0,0.00238]
[1776525729718,47.15,76196.53,0.0,-0.99998,0.0,0.00239]
[1776525731434,47.15,76196.5,0.0,-0.99998,0.0,0.00239]
[1776525731546,47.15,76196.7,0.0,-0.99998,0.0,0.00239]
[1776525733560,47.15,76195.17,0.0,-0.99998,0.0,0.00238]
[1776525735092,47.15,76194.83,0.0,-0.99998,0.0,0.00238]
[1776525735189,47.15,76194.83,0.0,-0.99998,0.0,0.00238]
[1776525743631,47.15,76194.69,0.0,-0.99998,0.0,0.00238]
[1776525750680,47.15,76194.74,0.0,-0.99998,0.0,0.00238]
[1776525751686,47.15,76194.94,0.0,-0.99998,0.0,0.00236]
[1776525756817,47.15,76194.94,0.0,-0.99998,0.0,0.00236]
[1776525757529,47.15,76194.9,0.0,-0.99998,0.0,0.00236]
[1776525757688,47.15,76194.9,0.0,-0.99998,0.0,0.00236]
[1776525759434,47.15,76194.26,0.0,-0.99998,0.0,0.00235]
[1776525759536,47.15,76194.26,0.0,-0.99998,0.0,0.00235]
[1776525765785,47.15,76194.11,0.0,-0.99998,0.0,0.00235]
[1776525766292,47.15,76194.11,0.0,-0.99998,0.0,0.00235]
[1776525766440,47.15,76194.11,0.0,-0.99998,0.0,0.00235]
[1776525772835,47.15,76207.08,0.0,-0.99998,0.0,0.00243]
[1776525773842,47.15,76220.02,0.0,-0.99998,0.0,0.00252]
[1776525774849,47.15,76231.49,0.0,-0.99998,0.0,0.0026]
[1776525775855,47.15,76232.62,0.0,-0.99998,0.0,0.0026]
[1776525777029,47.15,76232.3,0.0,-0.99998,0.0,0.0026]
[1776525777196,47.15,76232.3,0.0,-0.99998,0.0,0.0026]
[1776525779040,47.15,76232.8,0.0,-0.99998,0.0,0.00261]
[1776525779186,47.15,76232.8,0.0,-0.99998,0.0,0.00261]
[1776525779884,47.15,76232.62,0.0,-0.99998,0.0,0.0026]
[1776525783915,47.15,76238.22,0.0,-0.99998,0.0,0.00264]
[1776525784923,47.15,76248.52,0.0,-0.99998,0.0,0.00272]
[1776525785930,47.15,76250.3,0.0,-0.99998,0.0,0.00273]
[1776525786937,47.15,76252.87,0.0,-0.99998,0.0,0.00275]
[1776525787947,47.15,76255.08,0.0,-0.99998,0.0,0.00276]
[1776525791112,47.15,76253.49,0.0,-0.99998,0.0,0.00275]
[1776525791192,47.15,76253.49,0.0,-0.99998,0.0,0.00275]
[1776525791436,47.15,76253.49,0.0,-0.99998,0.0,0.00275]
[1776525791537,47.15,76253.49,0.0,-0.99998,0.0,0.00275]
[1776525794253,47.15,76253.35,0.0,-0.99998,0.0,0.00275]
[1776525794297,47.15,76251.31,0.0,-0.99998,0.0,0.00274]
[1776525795180,47.15,76251.31,0.0,-0.99998,0.0,0.00274]
[1776525795436,47.15,76251.31,0.0,-0.99998,0.0,0.00274]
[1776525795455,47.15,76249.4,0.0,-0.99998,0.0,0.00272]
[1776525800990,47.15,76249.02,0.0,-0.99998,0.0,0.00272]
[1776525801189,47.15,76249.02,0.0,-0.99998,0.0,0.00272]
[1776525802045,47.15,76252.1,0.0,-0.99998,0.0,0.00274]
[1776525803075,47.15,76252.1,0.0,-0.99998,0.0,0.00274]
[1776525803186,47.15,76252.1,0.0,-0.99998,0.0,0.00274]
[1776525803288,47.15,76252.06,0.0,-0.99998,0.0,0.00274]
[1776525804059,47.15,76249.42,0.0,-0.99998,0.0,0.00272]
[1776525805066,47.15,76247.31,0.0,-0.99998,0.0,0.00271]
[1776525806962,47.15,76247.31,0.0,-0.99998,0.0,0.00271]
[1776525807190,47.15,76246.85,0.0,-0.99998,0.0,0.0027]
[1776525811108,47.15,76247.18,0.0,-0.99998,0.0,0.00268]
[1776525812320,47.15,76247.18,0.0,-0.99998,0.0,0.00268]
[1776525812436,47.15,76247.18,0.0,-0.99998,0.0,0.00268]
[1776525813459,47.15,76245.65,0.0,-0.99998,0.0,0.00267]
[1776525813689,47.15,76245.65,0.0,-0.99998,0.0,0.00267]
[1776525813790,47.15,76245.51,0.0,-0.99998,0.0,0.00267]
[1776525817650,47.15,76245.4,0.0,-0.99998,0.0,0.00267]
[1776525817690,47.15,76245.4,0.0,-0.99998,0.0,0.00267]
[1776525819167,47.15,76242.01,0.0,-0.99998,0.0,0.00265]
[1776525820174,47.15,76240.19,0.0,-0.99998,0.0,0.00263]
[1776525823677,47.15,76239.98,0.0,-0.99998,0.0,0.00263]
[1776525823689,47.15,76239.98,0.0,-0.99998,0.0,0.00263]
[1776525824683,47.15,76240.0,0.0,-0.99998,0.0,0.00263]
[1776525824936,47.15,76240.0,0.0,-0.99998,0.0,0.00263]
[1776525824784,47.15,76240.0,0.0,-0.99998,0.0,0.00263]
[1776525829955,47.15,76239.93,0.0,-0.99998,0.0,0.00263]
[1776525830197,47.15,76239.89,0.0,-0.99998,0.0,0.00263]
[1776525837293,47.15,76240.69,0.0,-0.99998,0.0,0.00264]
[1776525838159,47.15,76240.69,0.0,-0.99998,0.0,0.00264]
[1776525838198,47.15,76240.69,0.0,-0.99998,0.0,0.00264]
[1776525839920,47.15,76240.37,0.0,-0.99998,0.0,0.00263]
[1776525839936,47.15,76240.37,0.0,-0.99998,0.0,0.00263]
[1776525840021,47.15,76240.37,0.0,-0.99998,0.0,0.00263]
[1776525845348,47.15,76239.69,0.0,-0.99998,0.0,0.00263]
[1776525850936,47.15,76239.66,0.0,-0.99998,0.0,0.00263]
[1776525851190,47.15,76239.93,0.0,-0.99998,0.0,0.00263]
[1776525851391,47.15,76244.96,0.0,-0.99998,0.0,0.00267]
[1776525852669,47.15,76244.96,0.0,-0.99998,0.0,0.00267]
[1776525852704,47.15,76244.96,0.0,-0.99998,0.0,0.00267]
[1776525853212,47.15,76245.33,0.0,-0.99998,0.0,0.00267]
[1776525853437,47.15,76245.33,0.0,-0.99998,0.0,0.00267]
[1776525853538,47.15,76240.97,0.0,-0.99998,0.0,0.00264]
[1776525854411,47.15,76237.48,0.0,-0.99998,0.0,0.00261]
[1776525859447,47.15,76237.95,0.0,-0.99998,0.0,0.00262]
[1776525861181,47.15,76238.67,0.0,-0.99998,0.0,0.00262]
[1776525861197,47.15,76238.67,0.0,-0.99998,0.0,0.00262]
[1776525863990,47.15,76238.36,0.0,-0.99998,0.0,0.00262]
[1776525863475,47.15,76241.39,0.0,-0.99998,0.0,0.00264]
[1776525864188,47.15,76241.39,0.0,-0.99998,0.0,0.00264]
[1776525864453,47.15,76241.39,0.0,-0.99998,0.0,0.00264]
[1776525864697,47.15,76241.39,0.0,-0.99998,0.0,0.00264]
[1776525864798,47.15,76244.47,0.0,-0.99998,0.0,0.00266]
[1776525865489,47.15,76248.25,0.0,-0.99998,0.0,0.00269]
[1776525866924,47.15,76250.76,0.0,-0.99998,0.0,0.00271]
[1776525870774,47.15,76250.54,0.0,-0.99998,0.0,0.00271]
[1776525870938,47.15,76250.54,0.0,-0.99998,0.0,0.00271]
[1776525871017,47.15,76250.17,0.0,-0.99998,0.0,0.00268]
[1776525873545,47.15,76255.34,0.0,-0.99998,0.0,0.00272]
[1776525874319,47.15,76255.34,0.0,-0.99998,0.0,0.00272]
[1776525874440,47.15,76255.34,0.0,-0.99998,0.0,0.00272]
[1776525874552,47.15,76270.89,0.0,-0.99998,0.0,0.00283]
[1776525875559,47.15,76273.94,0.0,-0.99998,0.0,0.00285]
[1776525876566,47.15,76271.79,0.0,-0.99998,0.0,0.00284]
[1776525877871,47.15,76271.79,0.0,-0.99998,0.0,0.00284]
[1776525877935,47.15,76271.79,0.0,-0.99998,0.0,0.00284]
[1776525877973,47.15,76271.54,0.0,-0.99998,0.0,0.00283]
[1776525883615,47.15,76271.78,0.0,-0.99998,0.0,0.00284]
[1776525887222,47.15,76271.71,0.0,-0.99998,0.0,0.00284]
[1776525887437,47.15,76271.71,0.0,-0.99998,0.0,0.00284]
[1776525891670,47.15,76268.34,0.0,-0.99998,0.0,0.00281]
[1776525893330,47.15,76268.25,0.0,-0.99998,0.0,0.00281]
[1776525893438,47.15,76268.25,0.0,-0.99998,0.0,0.00281]
[1776525893685,47.15,76268.7,0.0,-0.99998,0.0,0.00281]
[1776525895698,47.15,76271.07,0.0,-0.99998,0.0,0.00283]
[1776525897441,47.15,76270.99,0.0,-0.99998,0.0,0.00283]
[1776525901744,47.15,76287.7,0.0,-0.99998,0.0,0.00296]
[1776525902751,47.15,76289.9,0.0,-0.99998,0.0,0.00298]
[1776525903794,47.15,76289.9,0.0,-0.99998,0.0,0.00298]
[1776525903796,47.15,76289.9,0.0,-0.99998,0.0,0.00298]
[1776525903937,47.15,76289.9,0.0,-0.99998,0.0,0.00298]
[1776525904038,47.15,76289.9,0.0,-0.99998,0.0,0.00298]
[1776525904765,47.15,76292.11,0.0,-0.99998,0.0,0.00299]
[1776525905772,47.15,76294.73,0.0,-0.99998,0.0,0.00301]
[1776525906778,47.15,76298.03,0.0,-0.99998,0.0,0.00304]
[1776525907786,47.15,76300.57,0.0,-0.99998,0.0,0.00306]
[1776525910256,47.15,76299.74,0.0,-0.99998,0.0,0.00305]
[1776525910307,47.15,76299.74,0.0,-0.99998,0.0,0.00305]
[1776525910436,47.15,76299.74,0.0,-0.99998,0.0,0.00305]
[1776525910807,47.15,76299.49,0.0,-0.99998,0.0,0.00305]
[1776525912821,47.15,76294.96,0.0,-0.99998,0.0,0.00302]
[1776525915671,47.15,76294.64,0.0,-0.99998,0.0,0.00301]
[1776525915699,47.15,76294.64,0.0,-0.99998,0.0,0.00301]
[1776525915725,47.15,76294.64,0.0,-0.99998,0.0,0.00301]
[1776525915938,47.15,76294.64,0.0,-0.99998,0.0,0.00301]
[1776525915969,47.15,76294.75,0.0,-0.99998,0.0,0.00301]
[1776525916849,47.15,76299.53,0.0,-0.99998,0.0,0.00305]
[1776525918863,47.15,76297.85,0.0,-0.99998,0.0,0.00304]
[1776525919870,47.15,76295.19,0.0,-0.99998,0.0,0.00302]
[1776525920744,47.15,76295.19,0.0,-0.99998,0.0,0.00302]
[1776525920938,47.15,76295.19,0.0,-0.99998,0.0,0.00302]
[1776525921039,47.15,76293.52,0.0,-0.99998,0.0,0.003]
[1776525926919,47.15,76294.28,0.0,-0.99998,0.0,0.00301]
[1776525931524,47.15,76292.88,0.0,-0.99998,0.0,0.003]
[1776525931576,47.15,76292.88,0.0,-0.99998,0.0,0.003]
[1776525931690,47.15,76292.88,0.0,-0.99998,0.0,0.003]
[1776525931954,47.15,76291.5,0.0,-0.99998,0.0,0.00296]
[1776525935982,47.15,76286.97,0.0,-0.99998,0.0,0.00293]
[1776525936365,47.15,76286.97,0.0,-0.99998,0.0,0.00293]
[1776525936410,47.15,76286.97,0.0,-0.99998,0.0,0.00293]
[1776525936436,47.15,76286.97,0.0,-0.99998,0.0,0.00293]
[1776525936989,47.15,76286.05,0.0,-0.99998,0.0,0.00292]
[1776525937996,47.15,76282.17,0.0,-0.99998,0.0,0.00289]
[1776525939947,47.15,76281.34,0.0,-0.99998,0.0,0.00288]
[1776525939983,47.15,76281.34,0.0,-0.99998,0.0,0.00288]
[1776525940015,47.15,76281.27,0.0,-0.99998,0.0,0.00288]
[1776525940193,47.15,76281.27,0.0,-0.99998,0.0,0.00288]
[1776525942027,47.15,76278.86,0.0,-0.99998,0.0,0.00286]
[1776525943034,47.15,76268.81,0.0,-0.99998,0.0,0.00279]
[1776525944041,47.15,76269.55,0.0,-0.99998,0.0,0.00279]
[1776525944683,47.15,76269.55,0.0,-0.99998,0.0,0.00279]
[1776525944693,47.15,76269.55,0.0,-0.99998,0.0,0.00279]
[1776525944936,47.15,76269.55,0.0,-0.99998,0.0,0.00279]
[1776525945048,47.15,76269.02,0.0,-0.99998,0.0,0.00279]
[1776525948069,47.15,76266.0,0.0,-0.99998,0.0,0.00277]
[1776525950104,47.15,76265.42,0.0,-0.99998,0.0,0.00276]
[1776525950197,47.15,76266.16,0.0,-0.99998,0.0,0.00277]
[1776525955121,47.15,76261.84,0.0,-0.99998,0.0,0.00274]
[1776525956128,47.15,76244.32,0.0,-0.99998,0.0,0.00261]
[1776525957135,47.15,76239.27,0.0,-0.99998,0.0,0.00258]
[1776525961163,47.15,76235.73,0.0,-0.99998,0.0,0.00255]
[1776525962198,47.15,76235.73,0.0,-0.99998,0.0,0.00255]
[1776525962241,47.15,76235.73,0.0,-0.99998,0.0,0.00255]
[1776525962441,47.15,76235.73,0.0,-0.99998,0.0,0.00255]
[1776525962524,47.15,76234.69,0.0,-0.99998,0.0,0.00255]
[1776525963177,47.15,76232.46,0.0,-0.99998,0.0,0.00253]
[1776525966198,47.15,76230.5,0.0,-0.99998,0.0,0.00252]
[1776525970647,47.15,76230.97,0.0,-0.99998,0.0,0.00252]
[1776525970688,47.15,76230.97,0.0,-0.99998,0.0,0.00252]
[1776525970692,47.15,76230.97,0.0,-0.99998,0.0,0.00252]
[1776525970935,47.15,76230.97,0.0,-0.99998,0.0,0.00252]
[1776525971005,47.15,76231.0,0.0,-0.99998,0.0,0.00252]
[1776525977276,47.15,76229.98,0.0,-0.99998,0.0,0.00252]
[1776525982311,47.15,76229.62,0.0,-0.99998,0.0,0.00251]
[1776525983601,47.15,76229.62,0.0,-0.99998,0.0,0.00251]
[1776525983686,47.15,76229.62,0.0,-0.99998,0.0,0.00251]
[1776525983694,47.15,76229.62,0.0,-0.99998,0.0,0.00251]
[1776525983938,47.15,76229.62,0.0,-0.99998,0.0,0.00251]
[1776525983940,47.15,76228.76,0.0,-0.99998,0.0,0.00251]
[1776525985332,47.15,76227.03,0.0,-0.99998,0.0,0.0025]
[1776525986339,47.15,76229.69,0.0,-0.99998,0.0,0.00251]
[1776525988129,47.15,76229.69,0.0,-0.99998,0.0,0.00251]
[1776525988178,47.15,76229.69,0.0,-0.99998,0.0,0.00251]
[1776525988136,47.15,76233.69,0.0,-0.99998,0.0,0.00254]
[1776525988189,47.15,76233.69,0.0,-0.99998,0.0,0.00254]
[1776525992381,47.15,76233.84,0.0,-0.99998,0.0,0.00252]
[1776525994395,47.15,76237.15,0.0,-0.99998,0.0,0.00254]
[1776525995630,47.15,76237.15,0.0,-0.99998,0.0,0.00254]
[1776525995691,47.15,76237.15,0.0,-0.99998,0.0,0.00254]
[1776525995702,47.15,76237.15,0.0,-0.99998,0.0,0.00254]
[1776525995935,47.15,76237.15,0.0,-0.99998,0.0,0.00254]
[1776525996033,47.15,76237.6,0.0,-0.99998,0.0,0.00254]
[1776525997416,47.15,76233.25,0.0,-0.99998,0.0,0.00251]
[1776526002452,47.15,76231.72,0.0,-0.99998,0.0,0.0025]
[1776526003385,47.15,76231.72,0.0,-0.99998,0.0,0.0025]
[1776526003392,47.15,76231.72,0.0,-0.99998,0.0,0.0025]
[1776526003436,47.15,76231.72,0.0,-0.99998,0.0,0.0025]
[1776526003459,47.15,76231.16,0.0,-0.99998,0.0,0.0025]
[1776526006480,47.15,76229.61,0.0,-0.99998,0.0,0.00249]
[1776526008253,47.15,76230.02,0.0,-0.99998,0.0,0.00249]
[1776526008297,47.15,76230.02,0.0,-0.99998,0.0,0.00249]
[1776526008441,47.15,76230.02,0.0,-0.99998,0.0,0.00249]
[1776526008543,47.15,76230.74,0.0,-0.99998,0.0,0.0025]
[1776526010935,47.15,76230.64,0.0,-0.99998,0.0,0.0025]
[1776526010984,47.15,76230.64,0.0,-0.99998,0.0,0.0025]
[1776526011195,47.15,76230.64,0.0,-0.99998,0.0,0.0025]
[1776526011085,47.15,76234.63,0.0,-0.99998,0.0,0.00252]
[1776526016550,47.15,76236.5,0.0,-0.99998,0.0,0.00254]
[1776526018155,47.15,76236.5,0.0,-0.99998,0.0,0.00254]
[1776526018189,47.15,76236.5,0.0,-0.99998,0.0,0.00254]
[1776526018201,47.15,76236.5,0.0,-0.99998,0.0,0.00254]
[1776526018436,47.15,76237.78,0.0,-0.99998,0.0,0.00255]
[1776526018564,47.15,76240.32,0.0,-0.99998,0.0,0.00256]
[1776526022062,47.15,76240.52,0.0,-0.99998,0.0,0.00256]
[1776526022193,47.15,76240.52,0.0,-0.99998,0.0,0.00256]
[1776526022083,47.15,76240.0,0.0,-0.99998,0.0,0.00256]
[1776526023600,47.15,76241.93,0.0,-0.99998,0.0,0.00257]
[1776526028722,47.15,76241.55,0.0,-0.99998,0.0,0.00257]
[1776526028935,47.15,76241.55,0.0,-0.99998,0.0,0.00257]
[1776526036691,47.15,76241.63,0.0,-0.99998,0.0,0.00257]
[1776526038705,47.15,76250.61,0.0,-0.99998,0.0,0.00263]
[1776526039683,47.15,76250.61,0.0,-0.99998,0.0,0.00263]
[1776526039691,47.15,76250.61,0.0,-0.99998,0.0,0.00263]
[1776526039936,47.15,76250.61,0.0,-0.99998,0.0,0.00263]
[1776526039994,47.15,76252.27,0.0,-0.99998,0.0,0.00265]
[1776526045754,47.15,76252.06,0.0,-0.99998,0.0,0.00264]
[1776526047768,47.15,76247.13,0.0,-0.99998,0.0,0.00261]
[1776526048931,47.15,76247.13,0.0,-0.99998,0.0,0.00261]
[1776526048973,47.15,76247.13,0.0,-0.99998,0.0,0.00261]
[1776526049188,47.15,76247.13,0.0,-0.99998,0.0,0.00261]
[1776526049031,47.15,76244.8,0.0,-0.99998,0.0,0.00259]
[1776526051796,47.15,76245.59,0.0,-0.99998,0.0,0.00258]
[1776526054098,47.15,76245.82,0.0,-0.99998,0.0,0.00258]
[1776526054101,47.15,76245.82,0.0,-0.99998,0.0,0.00258]
[1776526054193,47.15,76245.82,0.0,-0.99998,0.0,0.00258]
[1776526054145,47.15,76246.39,0.0,-0.99998,0.0,0.00258]
[1776526054817,47.15,76248.22,0.0,-0.99998,0.0,0.00259]
[1776526060859,47.15,76247.5,0.0,-0.99998,0.0,0.00259]
[1776526061289,47.15,76247.5,0.0,-0.99998,0.0,0.00259]
[1776526061437,47.15,76247.5,0.0,-0.99998,0.0,0.00259]
[1776526061866,47.15,76247.75,0.0,-0.99998,0.0,0.00259]
[1776526066901,47.15,76247.68,0.0,-0.99998,0.0,0.00259]
[1776526077978,47.15,76247.57,0.0,-0.99998,0.0,0.00259]
[1776526078828,47.15,76247.57,0.0,-0.99998,0.0,0.00259]
[1776526078865,47.15,76247.57,0.0,-0.99998,0.0,0.00259]
[1776526078939,47.15,76247.57,0.0,-0.99998,0.0,0.00259]
[1776526078972,47.15,76247.57,0.0,-0.99998,0.0,0.00259]
[1776526084022,47.15,76241.65,0.0,-0.99998,0.0,0.00255]
[1776526085029,47.15,76233.6,0.0,-0.99998,0.0,0.00249]
[1776526085551,47.15,76233.6,0.0,-0.99998,0.0,0.00249]
[1776526085697,47.15,76233.6,0.0,-0.99998,0.0,0.00249]
[1776526086036,47.15,76235.94,0.0,-0.99998,0.0,0.00251]
[1776526087043,47.15,76234.33,0.0,-0.99998,0.0,0.0025]
[1776526088050,47.15,76231.95,0.0,-0.99998,0.0,0.00248]
[1776526091382,47.15,76230.5,0.0,-0.99998,0.0,0.00247]
[1776526091427,47.15,76230.5,0.0,-0.99998,0.0,0.00247]
[1776526091435,47.15,76230.5,0.0,-0.99998,0.0,0.00247]
[1776526092078,47.15,76229.4,0.0,-0.99998,0.0,0.00247]
[1776526096867,47.15,76229.54,0.0,-0.99998,0.0,0.00247]
[1776526096874,47.15,76229.54,0.0,-0.99998,0.0,0.00247]
[1776526096936,47.15,76229.54,0.0,-0.99998,0.0,0.00247]
[1776526097113,47.15,76228.45,0.0,-0.99998,0.0,0.00246]
[1776526101141,47.15,76230.94,0.0,-0.99998,0.0,0.00248]
[1776526102148,47.15,76232.92,0.0,-0.99998,0.0,0.00249]
[1776526102860,47.15,76232.92,0.0,-0.99998,0.0,0.00249]
[1776526102922,47.15,76232.92,0.0,-0.99998,0.0,0.00249]
[1776526102936,47.15,76232.92,0.0,-0.99998,0.0,0.00249]
[1776526103154,47.15,76233.16,0.0,-0.99998,0.0,0.00249]
[1776526106176,47.15,76234.8,0.0,-0.99998,0.0,0.0025]
[1776526106788,47.15,76234.8,0.0,-0.99998,0.0,0.0025]
[1776526106875,47.15,76234.8,0.0,-0.99998,0.0,0.0025]
[1776526106936,47.15,76234.8,0.0,-0.99998,0.0,0.0025]
[1776526107186,47.15,76236.58,0.0,-0.99998,0.0,0.00251]
[1776526108193,47.15,76239.3,0.0,-0.99998,0.0,0.00253]
[1776526109200,47.15,76240.76,0.0,-0.99998,0.0,0.00254]
[1776526111163,47.15,76240.83,0.0,-0.99998,0.0,0.00254]
[1776526111201,47.15,76240.83,0.0,-0.99998,0.0,0.00254]
[1776526111206,47.15,76240.83,0.0,-0.99998,0.0,0.00254]
[1776526111214,47.15,76242.1,0.0,-0.99998,0.0,0.00253]
[1776526111434,47.15,76242.1,0.0,-0.99998,0.0,0.00253]
[1776526114235,47.15,76244.68,0.0,-0.99998,0.0,0.00255]
[1776526115467,47.15,76245.8,0.0,-0.99998,0.0,0.00255]
[1776526115473,47.15,76245.8,0.0,-0.99998,0.0,0.00255]
[1776526115688,47.15,76245.8,0.0,-0.99998,0.0,0.00255]
[1776526116249,47.15,76246.22,0.0,-0.99998,0.0,0.00256]
[1776526120733,47.15,76245.55,0.0,-0.99998,0.0,0.00255]
[1776526120797,47.15,76245.55,0.0,-0.99998,0.0,0.00255]
[1776526120937,47.15,76245.55,0.0,-0.99998,0.0,0.00255]
[1776526121284,47.15,76245.37,0.0,-0.99998,0.0,0.00255]
[1776526126071,47.15,76244.26,0.0,-0.99998,0.0,0.00254]
[1776526126194,47.15,76244.26,0.0,-0.99998,0.0,0.00254]
[1776526126319,47.15,76244.19,0.0,-0.99998,0.0,0.00254]
[1776526128345,47.15,76241.03,0.0,-0.99998,0.0,0.00252]
[1776526129530,47.15,76241.03,0.0,-0.99998,0.0,0.00252]
[1776526129540,47.15,76241.03,0.0,-0.99998,0.0,0.00252]
[1776526129689,47.15,76241.03,0.0,-0.99998,0.0,0.00252]
[1776526129737,47.15,76240.91,0.0,-0.99998,0.0,0.00252]
[1776526133727,47.15,76241.18,0.0,-0.99998,0.0,0.00252]
[1776526133937,47.15,76241.18,0.0,-0.99998,0.0,0.00252]
[1776526134533,47.15,76241.17,0.0,-0.99998,0.0,0.00252]
[1776526134689,47.15,76241.17,0.0,-0.99998,0.0,0.00252]
[1776526134790,47.15,76241.85,0.0,-0.99998,0.0,0.00253]
[1776526138403,47.15,76240.22,0.0,-0.99998,0.0,0.00252]
[1776526145452,47.15,76240.86,0.0,-0.99998,0.0,0.00252]
[1776526146710,47.15,76240.86,0.0,-0.99998,0.0,0.00252]
[1776526146935,47.15,76240.86,0.0,-0.99998,0.0,0.00252]
[1776526155522,47.15,76240.18,0.0,-0.99998,0.0,0.00252]
[1776526161564,47.15,76240.23,0.0,-0.99998,0.0,0.00252]
[1776526166391,47.15,76240.07,0.0,-0.99998,0.0,0.00251]
[1776526166427,47.15,76240.07,0.0,-0.99998,0.0,0.00251]
[1776526166435,47.15,76240.07,0.0,-0.99998,0.0,0.00251]
[1776526166599,47.15,76239.68,0.0,-0.99998,0.0,0.00251]
[1776526171634,47.15,76239.96,0.0,-0.99998,0.0,0.00249]
[1776526176118,47.15,76240.0,0.0,-0.99998,0.0,0.00249]
[1776526176190,47.15,76240.0,0.0,-0.99998,0.0,0.00249]
[1776526176264,47.15,76240.55,0.0,-0.99998,0.0,0.00249]
[1776526180697,47.15,76239.17,0.0,-0.99998,0.0,0.00249]
[1776526182472,47.15,76238.32,0.0,-0.99998,0.0,0.00248]
[1776526182692,47.15,76238.32,0.0,-0.99998,0.0,0.00248]
[1776526182767,47.15,76238.32,0.0,-0.99998,0.0,0.00248]
[1776526190767,47.15,76238.89,0.0,-0.99998,0.0,0.00248]
[1776526195802,47.15,76238.86,0.0,-0.99998,0.0,0.00248]
[1776526199125,47.15,76238.82,0.0,-0.99998,0.0,0.00248]
[1776526199128,47.15,76238.82,0.0,-0.99998,0.0,0.00248]
[1776526199188,47.15,76238.82,0.0,-0.99998,0.0,0.00248]
[1776526199225,47.15,76238.39,0.0,-0.99998,0.0,0.00248]
[1776526204865,47.15,76238.48,0.0,-0.99998,0.0,0.00248]
[1776526206813,47.15,76239.07,0.0,-0.99998,0.0,0.00248]
[1776526206816,47.15,76239.07,0.0,-0.99998,0.0,0.00248]
[1776526206937,47.15,76239.07,0.0,-0.99998,0.0,0.00248]
[1776526207038,47.15,76241.76,0.0,-0.99998,0.0,0.0025]
[1776526207886,47.15,76244.02,0.0,-0.99998,0.0,0.00252]
[1776526213928,47.15,76243.8,0.0,-0.99998,0.0,0.00252]
[1776526218963,47.15,76243.86,0.0,-0.99998,0.0,0.00252]
[1776526224929,47.15,76244.12,0.0,-0.99998,0.0,0.00252]
[1776526224940,47.15,76244.12,0.0,-0.99998,0.0,0.00252]
[1776526225103,47.15,76244.12,0.0,-0.99998,0.0,0.00252]
[1776526231047,47.15,76242.71,0.0,-0.99998,0.0,0.00249]
[1776526232121,47.15,76242.71,0.0,-0.99998,0.0,0.00249]
[1776526232126,47.15,76242.71,0.0,-0.99998,0.0,0.00249]
[1776526232187,47.15,76242.71,0.0,-0.99998,0.0,0.00249]
[1776526232288,47.15,76240.29,0.0,-0.99998,0.0,0.00247]
[1776526234574,47.15,76239.56,0.0,-0.99998,0.0,0.00247]
[1776526234692,47.15,76239.56,0.0,-0.99998,0.0,0.00247]
[1776526235075,47.15,76234.79,0.0,-0.99998,0.0,0.00243]
[1776526235757,47.15,76234.79,0.0,-0.99998,0.0,0.00243]
[1776526235936,47.15,76234.79,0.0,-0.99998,0.0,0.00243]
[1776526236083,47.15,76233.65,0.0,-0.99998,0.0,0.00243]
[1776526238096,47.15,76232.32,0.0,-0.99998,0.0,0.00242]
[1776526238879,47.15,76232.32,0.0,-0.99998,0.0,0.00242]
[1776526238934,47.15,76232.32,0.0,-0.99998,0.0,0.00242]
[1776526243134,47.15,76228.23,0.0,-0.99998,0.0,0.00239]
[1776526244247,47.15,76228.23,0.0,-0.99998,0.0,0.00239]
[1776526244440,47.15,76228.23,0.0,-0.99998,0.0,0.00239]
[1776526250103,47.15,76228.06,0.0,-0.99998,0.0,0.00239]
[1776526250187,47.15,76228.06,0.0,-0.99998,0.0,0.00239]
[1776526250204,47.15,76227.28,0.0,-0.99998,0.0,0.00239]
[1776526250711,47.15,76227.28,0.0,-0.99998,0.0,0.00239]
[1776526250935,47.15,76227.28,0.0,-0.99998,0.0,0.00239]
[1776526259258,47.15,76226.74,0.0,-0.99998,0.0,0.00238]
[1776526259306,47.15,76226.74,0.0,-0.99998,0.0,0.00238]
[1776526259435,47.15,76226.74,0.0,-0.99998,0.0,0.00238]
[1776526259359,47.15,76226.26,0.0,-0.99998,0.0,0.00238]
[1776526260253,47.15,76225.77,0.0,-0.99998,0.0,0.00238]
[1776526267302,47.15,76222.69,0.0,-0.99998,0.0,0.00236]
[1776526267743,47.15,76222.69,0.0,-0.99998,0.0,0.00236]
[1776526267833,47.15,76222.69,0.0,-0.99998,0.0,0.00236]
[1776526267935,47.15,76222.69,0.0,-0.99998,0.0,0.00236]
[1776526268309,47.15,76220.35,0.0,-0.99998,0.0,0.00234]
[1776526270665,47.15,76220.42,0.0,-0.99998,0.0,0.00234]
[1776526270668,47.15,76220.42,0.0,-0.99998,0.0,0.00234]
[1776526271330,47.15,76227.56,0.0,-0.99998,0.0,0.00239]
[1776526276365,47.15,76228.2,0.0,-0.99998,0.0,0.00239]
[1776526279386,47.15,76236.49,0.0,-0.99998,0.0,0.00244]
[1776526280393,47.15,76236.5,0.0,-0.99998,0.0,0.00244]
[1776526283413,47.15,76239.81,0.0,-0.99998,0.0,0.00247]
[1776526288451,47.15,76240.47,0.0,-0.99998,0.0,0.00247]
[1776526292479,47.15,76240.43,0.0,-0.99998,0.0,0.00245]
[1776526296507,47.15,76235.21,0.0,-0.99998,0.0,0.00241]
[1776526297514,47.15,76232.89,0.0,-0.99998,0.0,0.0024]
[1776526309598,47.15,76232.07,0.0,-0.99998,0.0,0.00239]
[1776526316647,47.15,76232.15,0.0,-0.99998,0.0,0.00239]
[1776526321682,47.15,76232.01,0.0,-0.99998,0.0,0.00239]
[1776526322689,47.15,76234.56,0.0,-0.99998,0.0,0.00241]
[1776526323700,47.15,76237.34,0.0,-0.99998,0.0,0.00243]
[1776526328733,47.15,76238.28,0.0,-0.99998,0.0,0.00243]
[1776526333768,47.15,76240.39,0.0,-0.99998,0.0,0.00245]
[1776526334774,47.15,76245.1,0.0,-0.99998,0.0,0.00248]
[1776526337796,47.15,76246.78,0.0,-0.99998,0.0,0.00249]
[1776526342831,47.15,76246.6,0.0,-0.99998,0.0,0.00249]
[1776526347866,47.15,76246.5,0.0,-0.99998,0.0,0.00249]
[1776526350886,47.15,76245.13,0.0,-0.99998,0.0,0.00248]
[1776526352901,47.15,76235.89,0.0,-0.99998,0.0,0.0024]
[1776526353908,47.15,76233.28,0.0,-0.99998,0.0,0.00238]
[1776526355923,47.15,76234.45,0.0,-0.99998,0.0,0.00239]
[1776526356930,47.15,76235.62,0.0,-0.99998,0.0,0.00239]
[1776526368007,47.15,76235.78,0.0,-0.99998,0.0,0.0024]
[1776526371028,47.15,76236.96,0.0,-0.99998,0.0,0.0024]
[1776526375056,47.15,76243.53,0.0,-0.99998,0.0,0.00245]
[1776526376063,47.15,76251.42,0.0,-0.99998,0.0,0.0025]
[1776526377070,47.15,76255.35,0.0,-0.99998,0.0,0.00252]
[1776526377854,47.15,76255.35,0.0,-0.99998,0.0,0.00252]
[1776526377936,47.15,76255.35,0.0,-0.99998,0.0,0.00252]
[1776526378076,47.15,76256.92,0.0,-0.99998,0.0,0.00253]
[1776526379084,47.15,76261.33,0.0,-0.99998,0.0,0.00256]
[1776526384119,47.15,76261.84,0.0,-0.99998,0.0,0.00257]
[1776526386274,47.15,76261.52,0.0,-0.99998,0.0,0.00257]
[1776526386438,47.15,76261.52,0.0,-0.99998,0.0,0.00257]
[1776526389444,47.15,76261.35,0.0,-0.99998,0.0,0.00256]
[1776526389546,47.15,76264.6,0.0,-0.99998,0.0,0.00259]
[1776526394193,47.15,76262.79,0.0,-0.99998,0.0,0.00257]
[1776526400472,47.15,76263.31,0.0,-0.99998,0.0,0.00258]
[1776526401441,47.15,76263.09,0.0,-0.99998,0.0,0.00258]
[1776526401452,47.15,76263.16,0.0,-0.99998,0.0,0.00258]
[1776526401979,47.15,76263.16,0.0,-0.99998,0.0,0.00258]
[1776526402194,47.15,76263.16,0.0,-0.99998,0.0,0.00258]
[1776526407285,47.15,76263.11,0.0,-0.99998,0.0,0.00258]
[1776526410460,47.15,76263.29,0.0,-0.99998,0.0,0.00258]
[1776526410692,47.15,76262.2,0.0,-0.99998,0.0,0.00257]
[1776526410809,47.15,76262.2,0.0,-0.99998,0.0,0.00257]
[1776526410938,47.15,76262.2,0.0,-0.99998,0.0,0.00257]
[1776526411316,47.15,76260.0,0.0,-0.99998,0.0,0.00253]
[1776526416067,47.15,76260.11,0.0,-0.99998,0.0,0.00253]
[1776526416202,47.15,76260.11,0.0,-0.99998,0.0,0.00253]
[1776526423403,47.15,76260.0,0.0,-0.99998,0.0,0.00253]
[1776526426424,47.15,76257.87,0.0,-0.99998,0.0,0.00252]
[1776526429445,47.15,76256.21,0.0,-0.99998,0.0,0.00251]
[1776526431090,47.15,76256.21,0.0,-0.99998,0.0,0.00251]
[1776526431192,47.15,76256.21,0.0,-0.99998,0.0,0.00251]
[1776526431431,47.15,76256.21,0.0,-0.99998,0.0,0.00251]
[1776526431437,47.15,76256.21,0.0,-0.99998,0.0,0.00251]
[1776526431459,47.15,76256.14,0.0,-0.99998,0.0,0.00251]
[1776526436547,47.15,76256.11,0.0,-0.99998,0.0,0.00251]
[1776526436857,47.15,76256.09,0.0,-0.99998,0.0,0.00251]
[1776526436939,47.15,76256.09,0.0,-0.99998,0.0,0.00251]
[1776526442536,47.15,76255.87,0.0,-0.99998,0.0,0.0025]
[1776526442680,47.15,76255.87,0.0,-0.99998,0.0,0.0025]
[1776526442693,47.15,76255.87,0.0,-0.99998,0.0,0.0025]
[1776526448578,47.15,76256.14,0.0,-0.99998,0.0,0.00251]
[1776526450742,47.15,76256.01,0.0,-0.99998,0.0,0.00251]
[1776526450938,47.15,76256.01,0.0,-0.99998,0.0,0.00251]
[1776526451599,47.15,76257.77,0.0,-0.99998,0.0,0.00252]
[1776526452484,47.15,76257.77,0.0,-0.99998,0.0,0.00252]
[1776526452688,47.15,76258.5,0.0,-0.99998,0.0,0.00252]
[1776526456638,47.15,76255.71,0.0,-0.99998,0.0,0.0025]
[1776526457500,47.15,76255.71,0.0,-0.99998,0.0,0.0025]
[1776526457695,47.15,76254.99,0.0,-0.99998,0.0,0.0025]
[1776526457908,47.15,76254.99,0.0,-0.99998,0.0,0.0025]
[1776526457936,47.15,76254.99,0.0,-0.99998,0.0,0.0025]
[1776526458654,47.15,76254.46,0.0,-0.99998,0.0,0.0025]
[1776526463689,47.15,76248.26,0.0,-0.99998,0.0,0.00245]
[1776526464696,47.15,76244.08,0.0,-0.99998,0.0,0.00243]
[1776526466102,47.15,76244.08,0.0,-0.99998,0.0,0.00243]
[1776526466195,47.15,76244.08,0.0,-0.99998,0.0,0.00243]
[1776526468724,47.15,76242.43,0.0,-0.99998,0.0,0.00242]
[1776526471945,47.15,76241.13,0.0,-0.99998,0.0,0.00241]
[1776526472189,47.15,76241.13,0.0,-0.99998,0.0,0.00241]
[1776526472290,47.15,76241.16,0.0,-0.99998,0.0,0.00239]
[1776526477789,47.15,76240.81,0.0,-0.99998,0.0,0.00238]
[1776526478796,47.15,76238.87,0.0,-0.99998,0.0,0.00237]
[1776526479803,47.15,76237.13,0.0,-0.99998,0.0,0.00236]
[1776526480883,47.15,76237.13,0.0,-0.99998,0.0,0.00236]
[1776526480940,47.15,76237.13,0.0,-0.99998,0.0,0.00236]
[1776526487861,47.15,76236.04,0.0,-0.99998,0.0,0.00235]
[1776526488868,47.15,76241.76,0.0,-0.99998,0.0,0.00239]
[1776526490597,47.15,76241.76,0.0,-0.99998,0.0,0.00239]
[1776526490690,47.15,76241.76,0.0,-0.99998,0.0,0.00239]
[1776526490668,47.15,76250.82,0.0,-0.99998,0.0,0.00245]
[1776526490921,47.15,76250.82,0.0,-0.99998,0.0,0.00245]
[1776526490942,47.15,76250.82,0.0,-0.99998,0.0,0.00245]
[1776526491043,47.15,76250.39,0.0,-0.99998,0.0,0.00245]
[1776526496924,47.15,76251.76,0.0,-0.99998,0.0,0.00245]
[1776526499055,47.15,76251.46,0.0,-0.99998,0.0,0.00245]
[1776526499190,47.15,76251.46,0.0,-0.99998,0.0,0.00245]
[1776526501942,47.15,76252.71,0.0,-0.99998,0.0,0.00246]
[1776526502196,47.15,76252.71,0.0,-0.99998,0.0,0.00246]
[1776526502298,47.15,76254.99,0.0,-0.99998,0.0,0.00248]
[1776526504217,47.15,76255.38,0.0,-0.99998,0.0,0.00248]
[1776526504440,47.15,76255.38,0.0,-0.99998,0.0,0.00248]
[1776526512029,47.15,76255.12,0.0,-0.99998,0.0,0.00248]
[1776526514389,47.15,76255.1,0.0,-0.99998,0.0,0.00248]
[1776526514436,47.15,76255.1,0.0,-0.99998,0.0,0.00248]
[1776526514587,47.15,76255.1,0.0,-0.99998,0.0,0.00248]
[1776526514689,47.15,76255.1,0.0,-0.99998,0.0,0.00248]
[1776526514688,47.15,76254.96,0.0,-0.99998,0.0,0.00248]
[1776526520262,47.15,76254.07,0.0,-0.99998,0.0,0.00247]
[1776526520437,47.15,76254.07,0.0,-0.99998,0.0,0.00247]
[1776526523385,47.15,76254.14,0.0,-0.99998,0.0,0.00247]
[1776526523436,47.15,76254.14,0.0,-0.99998,0.0,0.00247]
[1776526523486,47.15,76247.21,0.0,-0.99998,0.0,0.00242]
[1776526524121,47.15,76247.21,0.0,-0.99998,0.0,0.00242]
[1776526524193,47.15,76247.21,0.0,-0.99998,0.0,0.00242]
[1776526524222,47.15,76244.86,0.0,-0.99998,0.0,0.00241]
[1776526526127,47.15,76242.56,0.0,-0.99998,0.0,0.00239]
[1776526529262,47.15,76242.71,0.0,-0.99998,0.0,0.0024]
[1776526529443,47.15,76242.71,0.0,-0.99998,0.0,0.0024]
[1776526532169,47.15,76243.85,0.0,-0.99998,0.0,0.00238]
[1776526534251,47.15,76243.78,0.0,-0.99998,0.0,0.00238]
[1776526534439,47.15,76243.78,0.0,-0.99998,0.0,0.00238]
[1776526534468,47.15,76243.78,0.0,-0.99998,0.0,0.00238]
[1776526534691,47.15,76243.78,0.0,-0.99998,0.0,0.00238]
[1776526534711,47.15,76243.6,0.0,-0.99998,0.0,0.00238]
[1776526536197,47.15,76241.98,0.0,-0.99998,0.0,0.00237]
[1776526541232,47.15,76241.61,0.0,-0.99998,0.0,0.00237]
[1776526546267,47.15,76241.61,0.0,-0.99998,0.0,0.00237]
[1776526546784,47.15,76241.61,0.0,-0.99998,0.0,0.00237]
[1776526546938,47.15,76241.61,0.0,-0.99998,0.0,0.00237]
[1776526552309,47.15,76241.32,0.0,-0.99998,0.0,0.00236]
[1776526557344,47.15,76241.2,0.0,-0.99998,0.0,0.00236]
[1776526561201,47.15,76240.39,0.0,-0.99998,0.0,0.00236]
[1776526561440,47.15,76240.39,0.0,-0.99998,0.0,0.00236]
[1776526561968,47.15,76239.48,0.0,-0.99998,0.0,0.00235]
[1776526562200,47.15,76239.48,0.0,-0.99998,0.0,0.00235]
[1776526562379,47.15,76239.66,0.0,-0.99998,0.0,0.00235]
[1776526569429,47.15,76241.51,0.0,-0.99998,0.0,0.00237]
[1776526570290,47.15,76241.51,0.0,-0.99998,0.0,0.00237]
[1776526570440,47.15,76241.51,0.0,-0.99998,0.0,0.00237]
[1776526570542,47.15,76244.83,0.0,-0.99998,0.0,0.00239]
[1776526578493,47.15,76244.69,0.0,-0.99998,0.0,0.00239]
[1776526582521,47.15,76239.03,0.0,-0.99998,0.0,0.00235]
[1776526583383,47.15,76239.03,0.0,-0.99998,0.0,0.00235]
[1776526583441,47.15,76239.03,0.0,-0.99998,0.0,0.00235]
[1776526583528,47.15,76235.17,0.0,-0.99998,0.0,0.00233]
[1776526584053,47.15,76235.17,0.0,-0.99998,0.0,0.00233]
[1776526584195,47.15,76235.17,0.0,-0.99998,0.0,0.00233]
[1776526584269,47.15,76235.17,0.0,-0.99998,0.0,0.00233]
[1776526590577,47.15,76235.09,0.0,-0.99998,0.0,0.00233]
[1776526591584,47.15,76235.17,0.0,-0.99998,0.0,0.0023]
[1776526595817,47.15,76235.6,0.0,-0.99998,0.0,0.00231]
[1776526595936,47.15,76235.6,0.0,-0.99998,0.0,0.00231]
[1776526597626,47.15,76237.25,0.0,-0.99998,0.0,0.00232]
[1776526598633,47.15,76238.93,0.0,-0.99998,0.0,0.00233]
[1776526610718,47.15,76238.65,0.0,-0.99998,0.0,0.00233]
[1776526612665,47.15,76238.69,0.0,-0.99998,0.0,0.00233]
[1776526612700,47.15,76238.69,0.0,-0.99998,0.0,0.00233]
[1776526613233,47.15,76238.86,0.0,-0.99998,0.0,0.00233]
[1776526613436,47.15,76238.86,0.0,-0.99998,0.0,0.00233]
[1776526613740,47.15,76239.39,0.0,-0.99998,0.0,0.00233]
[1776526619782,47.15,76239.42,0.0,-0.99998,0.0,0.00233]
[1776526624817,47.15,76239.76,0.0,-0.99998,0.0,0.00233]
[1776526629853,47.15,76239.71,0.0,-0.99998,0.0,0.00233]
[1776526630905,47.15,76239.73,0.0,-0.99998,0.0,0.00233]
[1776526630935,47.15,76239.73,0.0,-0.99998,0.0,0.00233]
[1776526636901,47.15,76240.26,0.0,-0.99998,0.0,0.00234]
[1776526641936,47.15,76240.08,0.0,-0.99998,0.0,0.00233]
[1776526642943,47.15,76238.31,0.0,-0.99998,0.0,0.00232]
[1776526643950,47.15,76231.79,0.0,-0.99998,0.0,0.00228]
[1776526645454,47.15,76231.79,0.0,-0.99998,0.0,0.00228]
[1776526645693,47.15,76231.79,0.0,-0.99998,0.0,0.00228]
[1776526645725,47.15,76223.03,0.0,-0.99998,0.0,0.00223]
[1776526645964,47.15,76220.17,0.0,-0.99998,0.0,0.00221]
[1776526646971,47.15,76208.57,0.0,-0.99999,0.0,0.00214]
[1776526648695,47.15,76208.57,0.0,-0.99999,0.0,0.00214]
[1776526648785,47.15,76205.18,0.0,-0.99999,0.0,0.00213]
[1776526648937,47.15,76205.18,0.0,-0.99999,0.0,0.00213]
[1776526649291,47.15,76205.18,0.0,-0.99999,0.0,0.00213]
[1776526649444,47.15,76205.18,0.0,-0.99999,0.0,0.00213]
[1776526649545,47.15,76204.96,0.0,-0.99999,0.0,0.00212]
[1776526650999,47.15,76204.88,0.0,-0.99999,0.0,0.0021]
[1776526653013,47.15,76202.5,0.0,-0.99999,0.0,0.00209]
[1776526656841,47.15,76201.97,0.0,-0.99999,0.0,0.00209]
[1776526656035,47.15,76205.08,0.0,-0.99999,0.0,0.0021]
[1776526656938,47.15,76205.08,0.0,-0.99999,0.0,0.0021]
[1776526662077,47.15,76204.36,0.0,-0.99999,0.0,0.0021]
[1776526670133,47.15,76204.26,0.0,-0.99999,0.0,0.0021]
[1776526671332,47.15,76204.26,0.0,-0.99999,0.0,0.0021]
[1776526671444,47.15,76204.26,0.0,-0.99999,0.0,0.0021]
[1776526672304,47.15,76204.26,0.0,-0.99999,0.0,0.0021]
[1776526672438,47.15,76204.26,0.0,-0.99999,0.0,0.0021]
[1776526672519,47.15,76204.26,0.0,-0.99999,0.0,0.0021]
[1776526679196,47.15,76204.81,0.0,-0.99999,0.0,0.0021]
[1776526680894,47.15,76204.81,0.0,-0.99999,0.0,0.0021]
[1776526680937,47.15,76205.98,0.0,-0.99999,0.0,0.00211]
[1776526685916,47.15,76206.45,0.0,-0.99999,0.0,0.00211]
[1776526685938,47.15,76205.88,0.0,-0.99999,0.0,0.00211]
[1776526686226,47.15,76205.88,0.0,-0.99999,0.0,0.00211]
[1776526686444,47.15,76205.88,0.0,-0.99999,0.0,0.00211]
[1776526686545,47.15,76204.48,0.0,-0.99999,0.0,0.0021]
[1776526692811,47.15,76203.18,0.0,-0.99999,0.0,0.00209]
[1776526692939,47.15,76203.18,0.0,-0.99999,0.0,0.00209]
[1776526696315,47.15,76204.75,0.0,-0.99999,0.0,0.0021]
[1776526701350,47.15,76204.5,0.0,-0.99999,0.0,0.0021]
[1776526704208,47.15,76204.5,0.0,-0.99999,0.0,0.0021]
[1776526704325,47.15,76204.5,0.0,-0.99999,0.0,0.0021]
[1776526704434,47.15,76204.5,0.0,-0.99999,0.0,0.0021]
[1776526704535,47.15,76204.5,0.0,-0.99999,0.0,0.0021]
[1776526710413,47.15,76204.47,0.0,-0.99999,0.0,0.0021]
[1776526712077,47.15,76202.05,0.0,-0.99999,0.0,0.00207]
[1776526712198,47.15,76202.05,0.0,-0.99999,0.0,0.00207]
[1776526712647,47.15,76202.05,0.0,-0.99999,0.0,0.00207]
[1776526712692,47.15,76202.05,0.0,-0.99999,0.0,0.00207]
[1776526712745,47.15,76199.76,0.0,-0.99999,0.0,0.00205]
[1776526718469,47.15,76202.25,0.0,-0.99999,0.0,0.00207]
[1776526719059,47.15,76202.25,0.0,-0.99999,0.0,0.00207]
[1776526719192,47.15,76202.25,0.0,-0.99999,0.0,0.00207]
[1776526719476,47.15,76205.25,0.0,-0.99999,0.0,0.00209]
[1776526722497,47.15,76208.16,0.0,-0.99999,0.0,0.0021]
[1776526723135,47.15,76208.16,0.0,-0.99999,0.0,0.0021]
[1776526723192,47.15,76208.16,0.0,-0.99999,0.0,0.0021]
[1776526723504,47.15,76212.03,0.0,-0.99999,0.0,0.00212]
[1776526724068,47.15,76212.03,0.0,-0.99999,0.0,0.00212]
[1776526724192,47.15,76212.03,0.0,-0.99999,0.0,0.00212]
[1776526730554,47.15,76211.91,0.0,-0.99999,0.0,0.00212]
[1776526735589,47.15,76212.42,0.0,-0.99999,0.0,0.00213]
[1776526736537,47.15,76212.42,0.0,-0.99999,0.0,0.00213]
[1776526736691,47.15,76212.42,0.0,-0.99999,0.0,0.00213]
[1776526736864,47.15,76212.42,0.0,-0.99999,0.0,0.00213]
[1776526736945,47.15,76212.42,0.0,-0.99999,0.0,0.00213]
[1776526736872,47.15,76216.97,0.0,-0.99999,0.0,0.00215]
[1776526737603,47.15,76218.68,0.0,-0.99999,0.0,0.00216]
[1776526738609,47.15,76221.31,0.0,-0.99998,0.0,0.00218]
[1776526741634,47.15,76221.91,0.0,-0.99998,0.0,0.00218]
[1776526741692,47.15,76221.91,0.0,-0.99998,0.0,0.00218]
[1776526741740,47.15,76219.09,0.0,-0.99999,0.0,0.00217]
[1776526742638,47.15,76216.77,0.0,-0.99999,0.0,0.00215]
[1776526747689,47.15,76217.17,0.0,-0.99999,0.0,0.00215]
[1776526749725,47.15,76216.67,0.0,-0.99999,0.0,0.00215]
[1776526749936,47.15,76216.67,0.0,-0.99999,0.0,0.00215]
[1776526750806,47.15,76216.35,0.0,-0.99999,0.0,0.00215]
[1776526750939,47.15,76216.35,0.0,-0.99999,0.0,0.00215]
[1776526750907,47.15,76216.1,0.0,-0.99999,0.0,0.00215]
[1776526756038,47.15,76214.64,0.0,-0.99999,0.0,0.00214]
[1776526756188,47.15,76214.64,0.0,-0.99999,0.0,0.00214]
[1776526761787,47.15,76213.46,0.0,-0.99999,0.0,0.00213]
[1776526762542,47.15,76213.46,0.0,-0.99999,0.0,0.00213]
[1776526762688,47.15,76213.46,0.0,-0.99999,0.0,0.00213]
[1776526763274,47.15,76213.73,0.0,-0.99999,0.0,0.00213]
[1776526763442,47.15,76213.73,0.0,-0.99999,0.0,0.00213]
[1776526763502,47.15,76213.73,0.0,-0.99999,0.0,0.00213]
[1776526770850,47.15,76215.45,0.0,-0.99999,0.0,0.00214]
[1776526771857,47.15,76215.49,0.0,-0.99999,0.0,0.00212]
[1776526772154,47.15,76215.49,0.0,-0.99999,0.0,0.00212]
[1776526772198,47.15,76215.49,0.0,-0.99999,0.0,0.00212]
[1776526781927,47.15,76215.49,0.0,-0.99999,0.0,0.00212]
[1776526786961,47.15,76214.99,0.0,-0.99999,0.0,0.00212]
[1776526788193,47.15,76214.99,0.0,-0.99999,0.0,0.00212]
[1776526788435,47.15,76214.99,0.0,-0.99999,0.0,0.00212]
[1776526788566,47.15,76214.99,0.0,-0.99999,0.0,0.00212]
[1776526788696,47.15,76214.99,0.0,-0.99999,0.0,0.00212]
[1776526788787,47.15,76214.99,0.0,-0.99999,0.0,0.00212]
[1776526801059,47.15,76215.01,0.0,-0.99999,0.0,0.00212]
[1776526802472,47.15,76215.01,0.0,-0.99999,0.0,0.00212]
[1776526802688,47.15,76215.01,0.0,-0.99999,0.0,0.00212]
[1776526809117,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526819681,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526819937,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526820661,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526820692,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526820762,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526825594,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526825689,47.15,76214.93,0.0,-0.99999,0.0,0.00212]
[1776526825691,47.15,76212.23,0.0,-0.99999,0.0,0.00211]
[1776526828249,47.15,76210.7,0.0,-0.99999,0.0,0.0021]
[1776526829425,47.15,76210.7,0.0,-0.99999,0.0,0.0021]
[1776526829436,47.15,76210.7,0.0,-0.99999,0.0,0.0021]
[1776526829526,47.15,76208.2,0.0,-0.99999,0.0,0.00208]
[1776526830452,47.15,76208.2,0.0,-0.99999,0.0,0.00208]
[1776526830690,47.15,76208.2,0.0,-0.99999,0.0,0.00208]
[1776526830792,47.15,76204.15,0.0,-0.99999,0.0,0.00206]
[1776526831271,47.15,76203.82,0.0,-0.99999,0.0,0.00204]
[1776526836306,47.15,76203.79,0.0,-0.99999,0.0,0.00204]
[1776526843343,47.15,76203.41,0.0,-0.99999,0.0,0.00204]
[1776526843439,47.15,76203.41,0.0,-0.99999,0.0,0.00204]
[1776526849397,47.15,76203.28,0.0,-0.99999,0.0,0.00204]
[1776526852418,47.15,76200.77,0.0,-0.99999,0.0,0.00202]
[1776526853146,47.15,76200.77,0.0,-0.99999,0.0,0.00202]
[1776526853192,47.15,76200.77,0.0,-0.99999,0.0,0.00202]
[1776526853425,47.15,76197.07,0.0,-0.99999,0.0,0.002]
[1776526855019,47.15,76197.07,0.0,-0.99999,0.0,0.002]
[1776526855192,47.15,76196.49,0.0,-0.99999,0.0,0.002]
[1776526855439,47.15,76196.01,0.0,-0.99999,0.0,0.002]
[1776526858460,47.15,76193.99,0.0,-0.99999,0.0,0.00198]
[1776526859467,47.15,76192.38,0.0,-0.99999,0.0,0.00198]
[1776526865509,47.15,76192.8,0.0,-0.99999,0.0,0.00198]
[1776526869440,47.15,76192.46,0.0,-0.99999,0.0,0.00198]
[1776526870544,47.15,76189.25,0.0,-0.99999,0.0,0.00196]
[1776526872770,47.15,76188.87,0.0,-0.99999,0.0,0.00196]
[1776526872936,47.15,76188.87,0.0,-0.99999,0.0,0.00196]
[1776526873012,47.15,76188.8,0.0,-0.99999,0.0,0.00196]
[1776526878600,47.15,76190.41,0.0,-0.99999,0.0,0.00197]
[1776526879459,47.15,76190.41,0.0,-0.99999,0.0,0.00197]
[1776526884642,47.15,76189.48,0.0,-0.99999,0.0,0.00196]
[1776526885335,47.15,76189.48,0.0,-0.99999,0.0,0.00196]
[1776526885436,47.15,76189.48,0.0,-0.99999,0.0,0.00196]
[1776526885648,47.15,76189.32,0.0,-0.99999,0.0,0.00196]
[1776526890684,47.15,76189.52,0.0,-0.99999,0.0,0.00196]
[1776526891691,47.15,76189.26,0.0,-0.99999,0.0,0.00194]
[1776526896726,47.15,76188.34,0.0,-0.99999,0.0,0.00194]
[1776526897733,47.15,76183.59,0.0,-0.99999,0.0,0.00191]
[1776526898740,47.15,76181.52,0.0,-0.99999,0.0,0.0019]
[1776526900755,47.15,76176.78,0.0,-0.99999,0.0,0.00188]
[1776526904782,47.15,76180.18,0.0,-0.99999,0.0,0.00189]
[1776526908810,47.15,76181.88,0.0,-0.99999,0.0,0.0019]
[1776526913844,47.15,76181.65,0.0,-0.99999,0.0,0.0019]
[1776526920895,47.15,76181.47,0.0,-0.99999,0.0,0.0019]
[1776526922908,47.15,76184.07,0.0,-0.99999,0.0,0.00191]
[1776526929958,47.15,76185.57,0.0,-0.99999,0.0,0.00192]
[1776526930964,47.15,76189.0,0.0,-0.99999,0.0,0.00194]
[1776526931972,47.15,76197.08,0.0,-0.99999,0.0,0.00198]
[1776526932979,47.15,76197.35,0.0,-0.99999,0.0,0.00198]
[1776526937108,47.15,76200.33,0.0,-0.99999,0.0,0.002]
[1776526940129,47.15,76202.29,0.0,-0.99999,0.0,0.00201]
[1776526941136,47.15,76204.86,0.0,-0.99999,0.0,0.00203]
[1776526947178,47.15,76204.19,0.0,-0.99999,0.0,0.00202]
[1776526952213,47.15,76203.86,0.0,-0.99999,0.0,0.002]
[1776526957248,47.15,76203.75,0.0,-0.99999,0.0,0.002]
[1776526959262,47.15,76202.07,0.0,-0.99999,0.0,0.00199]
[1776526964296,47.15,76200.66,0.0,-0.99999,0.0,0.00198]
[1776526969331,47.15,76202.19,0.0,-0.99999,0.0,0.00199]
[1776526974367,47.15,76201.75,0.0,-0.99999,0.0,0.00199]
[1776526979402,47.15,76199.87,0.0,-0.99999,0.0,0.00198]
[1776526984437,47.15,76198.72,0.0,-0.99999,0.0,0.00197]
[1776526989472,47.15,76196.88,0.0,-0.99999,0.0,0.00196]
[1776526990480,47.15,76195.3,0.0,-0.99999,0.0,0.00195]
[1776526991486,47.15,76188.37,0.0,-0.99999,0.0,0.00192]
[1776526992492,47.15,76185.83,0.0,-0.99999,0.0,0.0019]
[1776526993500,47.15,76186.0,0.0,-0.99999,0.0,0.00191]
[1776526994508,47.15,76180.48,0.0,-0.99999,0.0,0.00188]
[1776526999542,47.15,76179.69,0.0,-0.99999,0.0,0.00187]
[1776527003570,47.15,76183.42,0.0,-0.99999,0.0,0.00189]
[1776527004577,47.15,76185.2,0.0,-0.99999,0.0,0.0019]
[1776527010619,47.15,76184.92,0.0,-0.99999,0.0,0.0019]
[1776527017668,47.15,76180.56,0.0,-0.99999,0.0,0.00186]
[1776527019682,47.15,76178.64,0.0,-0.99999,0.0,0.00185]
[1776527023710,47.15,76180.34,0.0,-0.99999,0.0,0.00186]
[1776527028745,47.15,76179.51,0.0,-0.99999,0.0,0.00185]
[1776527033781,47.15,76179.23,0.0,-0.99999,0.0,0.00185]
[1776527038816,47.15,76178.22,0.0,-0.99999,0.0,0.00185]
[1776527043851,47.15,76178.11,0.0,-0.99999,0.0,0.00185]
[1776527051907,47.15,76177.88,0.0,-0.99999,0.0,0.00185]
[1776527056942,47.15,76177.3,0.0,-0.99999,0.0,0.00184]
[1776527061976,47.15,76175.87,0.0,-0.99999,0.0,0.00184]
[1776527063991,47.15,76168.65,0.0,-0.99999,0.0,0.0018]
[1776527064488,47.15,76168.65,0.0,-0.99999,0.0,0.0018]
[1776527064689,47.15,76168.65,0.0,-0.99999,0.0,0.0018]
[1776527069025,47.15,76167.11,0.0,-0.99999,0.0,0.00179]
[1776527069199,47.15,76167.11,0.0,-0.99999,0.0,0.00179]
[1776527069248,47.15,76166.32,0.0,-0.99999,0.0,0.00179]
[1776527071040,47.15,76166.85,0.0,-0.99999,0.0,0.00177]
[1776527078089,47.15,76164.37,0.0,-0.99999,0.0,0.00176]
[1776527081444,47.15,76164.64,0.0,-0.99999,0.0,0.00176]
[1776527087152,47.15,76163.98,0.0,-0.99999,0.0,0.00176]
[1776527088318,47.15,76163.98,0.0,-0.99999,0.0,0.00176]
[1776527088436,47.15,76163.0,0.0,-0.99999,0.0,0.00176]
[1776527089086,47.15,76163.0,0.0,-0.99999,0.0,0.00176]
[1776527089188,47.15,76163.0,0.0,-0.99999,0.0,0.00176]
[1776527089289,47.15,76162.03,0.0,-0.99999,0.0,0.00175]
[1776527093195,47.15,76159.77,0.0,-0.99999,0.0,0.00174]
[1776527094921,47.15,76160.32,0.0,-0.99999,0.0,0.00174]
[1776527094938,47.15,76160.32,0.0,-0.99999,0.0,0.00174]
[1776527095209,47.15,76160.36,0.0,-0.99999,0.0,0.00174]
[1776527095360,47.15,76160.36,0.0,-0.99999,0.0,0.00174]
[1776527095438,47.15,76160.36,0.0,-0.99999,0.0,0.00174]
[1776527101252,47.15,76160.25,0.0,-0.99999,0.0,0.00174]
[1776527102259,47.15,76163.4,0.0,-0.99999,0.0,0.00176]
[1776527103247,47.15,76163.4,0.0,-0.99999,0.0,0.00176]
[1776527103266,47.15,76165.58,0.0,-0.99999,0.0,0.00177]
[1776527103442,47.15,76165.58,0.0,-0.99999,0.0,0.00177]
[1776527103985,47.15,76165.58,0.0,-0.99999,0.0,0.00177]
[1776527104192,47.15,76165.58,0.0,-0.99999,0.0,0.00177]
[1776527109308,47.15,76166.19,0.0,-0.99999,0.0,0.00177]
[1776527112329,47.15,76169.29,0.0,-0.99999,0.0,0.00179]
[1776527113031,47.15,76169.29,0.0,-0.99999,0.0,0.00179]
[1776527113188,47.15,76169.29,0.0,-0.99999,0.0,0.00179]
[1776527113336,47.15,76170.71,0.0,-0.99999,0.0,0.00179]
[1776527113779,47.15,76170.71,0.0,-0.99999,0.0,0.00179]
[1776527113936,47.15,76170.71,0.0,-0.99999,0.0,0.00179]
[1776527121404,47.15,76170.59,0.0,-0.99999,0.0,0.00179]
[1776527122741,47.15,76170.59,0.0,-0.99999,0.0,0.00179]
[1776527122935,47.15,76170.59,0.0,-0.99999,0.0,0.00179]
[1776527122977,47.15,76170.69,0.0,-0.99999,0.0,0.00179]
[1776527123492,47.15,76170.69,0.0,-0.99999,0.0,0.00179]
[1776527123688,47.15,76170.69,0.0,-0.99999,0.0,0.00179]
[1776527129460,47.15,76171.94,0.0,-0.99999,0.0,0.0018]
[1776527133488,47.15,76171.94,0.0,-0.99999,0.0,0.00178]
[1776527139530,47.15,76170.86,0.0,-0.99999,0.0,0.00178]
[1776527145572,47.15,76170.91,0.0,-0.99999,0.0,0.00178]
[1776527147251,47.15,76170.91,0.0,-0.99999,0.0,0.00178]
[1776527147315,47.15,76170.88,0.0,-0.99999,0.0,0.00178]
[1776527147437,47.15,76170.88,0.0,-0.99999,0.0,0.00178]
[1776527147856,47.15,76170.88,0.0,-0.99999,0.0,0.00178]
[1776527147940,47.15,76170.88,0.0,-0.99999,0.0,0.00178]
[1776527153627,47.15,76171.08,0.0,-0.99999,0.0,0.00178]
[1776527166719,47.15,76171.32,0.0,-0.99999,0.0,0.00178]
[1776527171754,47.15,76171.91,0.0,-0.99999,0.0,0.00178]
[1776527177796,47.15,76171.69,0.0,-0.99999,0.0,0.00178]
[1776527182831,47.15,76171.65,0.0,-0.99999,0.0,0.00178]
[1776527189880,47.15,76172.1,0.0,-0.99999,0.0,0.00178]
[1776527192901,47.15,76172.06,0.0,-0.99999,0.0,0.00176]
[1776527196031,47.15,76172.1,0.0,-0.99999,0.0,0.00176]
[1776527196186,47.15,76172.1,0.0,-0.99999,0.0,0.00176]
[1776527196288,47.15,76172.24,0.0,-0.99999,0.0,0.00177]
[1776527196752,47.15,76172.24,0.0,-0.99999,0.0,0.00177]
[1776527196937,47.15,76172.24,0.0,-0.99999,0.0,0.00177]
[1776527205991,47.15,76171.94,0.0,-0.99999,0.0,0.00176]
[1776527213041,47.15,76172.03,0.0,-0.99999,0.0,0.00176]
[1776527218076,47.15,76171.06,0.0,-0.99999,0.0,0.00176]
[1776527227138,47.15,76171.06,0.0,-0.99999,0.0,0.00176]
[1776527229153,47.15,76176.74,0.0,-0.99999,0.0,0.00179]
[1776527230397,47.15,76176.74,0.0,-0.99999,0.0,0.00179]
[1776527230436,47.15,76176.74,0.0,-0.99999,0.0,0.00179]
[1776527230475,47.15,76180.47,0.0,-0.99999,0.0,0.00181]
[1776527231063,47.15,76180.47,0.0,-0.99999,0.0,0.00181]
[1776527231193,47.15,76180.47,0.0,-0.99999,0.0,0.00181]
[1776527231286,47.15,76178.96,0.0,-0.99999,0.0,0.0018]
[1776527237209,47.15,76178.74,0.0,-0.99999,0.0,0.0018]
[1776527239601,47.15,76178.77,0.0,-0.99999,0.0,0.0018]
[1776527239691,47.15,76178.77,0.0,-0.99999,0.0,0.0018]
[1776527240368,47.15,76178.77,0.0,-0.99999,0.0,0.0018]
[1776527240438,47.15,76178.77,0.0,-0.99999,0.0,0.0018]
[1776527240463,47.15,76178.68,0.0,-0.99999,0.0,0.0018]
[1776527255335,47.15,76179.11,0.0,-0.99999,0.0,0.00178]
[1776527262271,47.15,76179.54,0.0,-0.99999,0.0,0.00178]
[1776527262437,47.15,76179.54,0.0,-0.99999,0.0,0.00178]
[1776527262501,47.15,76179.54,0.0,-0.99999,0.0,0.00178]
[1776527262604,47.15,76179.54,0.0,-0.99999,0.0,0.00178]
[1776527262696,47.15,76179.54,0.0,-0.99999,0.0,0.00178]
[1776527265406,47.15,76181.69,0.0,-0.99999,0.0,0.00179]
[1776527268427,47.15,76183.68,0.0,-0.99999,0.0,0.0018]
[1776527268904,47.15,76183.68,0.0,-0.99999,0.0,0.0018]
[1776527268937,47.15,76183.68,0.0,-0.99999,0.0,0.0018]
[1776527269433,47.15,76188.42,0.0,-0.99999,0.0,0.00183]
[1776527270048,47.15,76188.42,0.0,-0.99999,0.0,0.00183]
[1776527270190,47.15,76188.42,0.0,-0.99999,0.0,0.00183]
[1776527270441,47.15,76191.82,0.0,-0.99999,0.0,0.00184]
[1776527272455,47.15,76193.27,0.0,-0.99999,0.0,0.00185]
[1776527273464,47.15,76186.18,0.0,-0.99999,0.0,0.00182]
[1776527274207,47.15,76186.18,0.0,-0.99999,0.0,0.00182]
[1776527274437,47.15,76186.18,0.0,-0.99999,0.0,0.00182]
[1776527274469,47.15,76181.9,0.0,-0.99999,0.0,0.0018]
[1776527274931,47.15,76181.9,0.0,-0.99999,0.0,0.0018]
[1776527275192,47.15,76181.9,0.0,-0.99999,0.0,0.0018]
[1776527279057,47.15,76180.72,0.0,-0.99999,0.0,0.00179]
[1776527279190,47.15,76180.72,0.0,-0.99999,0.0,0.00179]
[1776527279504,47.15,76180.67,0.0,-0.99999,0.0,0.00179]
[1776527281610,47.15,76180.42,0.0,-0.99999,0.0,0.00179]
[1776527281692,47.15,76180.42,0.0,-0.99999,0.0,0.00179]
[1776527288566,47.15,76180.32,0.0,-0.99999,0.0,0.00179]
[1776527295269,47.15,76180.46,0.0,-0.99999,0.0,0.00179]
[1776527295400,47.15,76180.46,0.0,-0.99999,0.0,0.00179]
[1776527295435,47.15,76180.46,0.0,-0.99999,0.0,0.00179]
[1776527295537,47.15,76180.46,0.0,-0.99999,0.0,0.00179]
[1776527302181,47.15,76180.43,0.0,-0.99999,0.0,0.00179]
[1776527302192,47.15,76180.43,0.0,-0.99999,0.0,0.00179]
[1776527302276,47.15,76177.5,0.0,-0.99999,0.0,0.00177]
[1776527302665,47.15,76171.45,0.0,-0.99999,0.0,0.00174]
[1776527303620,47.15,76171.45,0.0,-0.99999,0.0,0.00174]
[1776527303695,47.15,76171.45,0.0,-0.99999,0.0,0.00174]
[1776527308707,47.15,76166.89,0.0,-0.99999,0.0,0.00172]
[1776527310375,47.15,76166.89,0.0,-0.99999,0.0,0.00172]
[1776527310436,47.15,76166.89,0.0,-0.99999,0.0,0.00172]
[1776527310537,47.15,76165.25,0.0,-0.99999,0.0,0.00172]
[1776527311275,47.15,76165.25,0.0,-0.99999,0.0,0.00172]
[1776527311441,47.15,76165.25,0.0,-0.99999,0.0,0.00172]
[1776527316764,47.15,76163.47,0.0,-0.99999,0.0,0.00169]
[1776527322806,47.15,76162.64,0.0,-0.99999,0.0,0.00169]
[1776527325247,47.15,76163.07,0.0,-0.99999,0.0,0.00169]
[1776527325443,47.15,76163.07,0.0,-0.99999,0.0,0.00169]
[1776527325542,47.15,76162.75,0.0,-0.99999,0.0,0.00169]
[1776527326028,47.15,76162.75,0.0,-0.99999,0.0,0.00169]
[1776527326193,47.15,76162.75,0.0,-0.99999,0.0,0.00169]
[1776527326294,47.15,76160.92,0.0,-0.99999,0.0,0.00168]
[1776527333883,47.15,76161.59,0.0,-0.99999,0.0,0.00168]
[1776527334912,47.15,76161.59,0.0,-0.99999,0.0,0.00168]
[1776527334940,47.15,76161.59,0.0,-0.99999,0.0,0.00168]
[1776527335509,47.15,76161.59,0.0,-0.99999,0.0,0.00168]
[1776527335608,47.15,76162.51,0.0,-0.99999,0.0,0.00169]
[1776527335692,47.15,76162.51,0.0,-0.99999,0.0,0.00169]
[1776527340932,47.15,76162.33,0.0,-0.99999,0.0,0.00168]
[1776527349996,47.15,76161.99,0.0,-0.99999,0.0,0.00168]
[1776527362080,47.15,76162.07,0.0,-0.99999,0.0,0.00168]
[1776527365065,47.15,76162.07,0.0,-0.99999,0.0,0.00168]
[1776527365193,47.15,76162.07,0.0,-0.99999,0.0,0.00168]
[1776527365294,47.15,76162.07,0.0,-0.99999,0.0,0.00168]
[1776527365813,47.15,76162.07,0.0,-0.99999,0.0,0.00168]
[1776527365938,47.15,76162.07,0.0,-0.99999,0.0,0.00168]
[1776527371143,47.15,76162.03,0.0,-0.99999,0.0,0.00167]
[1776527374163,47.15,76163.59,0.0,-0.99999,0.0,0.00167]
[1776527374951,47.15,76163.59,0.0,-0.99999,0.0,0.00167]
[1776527375188,47.15,76163.59,0.0,-0.99999,0.0,0.00167]
[1776527375205,47.15,76164.78,0.0,-0.99999,0.0,0.00168]
[1776527375761,47.15,76164.78,0.0,-0.99999,0.0,0.00168]
[1776527375940,47.15,76164.78,0.0,-0.99999,0.0,0.00168]
[1776527381213,47.15,76165.34,0.0,-0.99999,0.0,0.00168]
[1776527381958,47.15,76165.34,0.0,-0.99999,0.0,0.00168]
[1776527382195,47.15,76165.34,0.0,-0.99999,0.0,0.00168]
[1776527382220,47.15,76165.62,0.0,-0.99999,0.0,0.00168]
[1776527382823,47.15,76165.62,0.0,-0.99999,0.0,0.00168]
[1776527382938,47.15,76165.62,0.0,-0.99999,0.0,0.00168]
[1776527386253,47.15,76153.05,0.0,-0.99999,0.0,0.00163]
[1776527387260,47.15,76143.56,0.0,-0.99999,0.0,0.00158]
[1776527388405,47.15,76143.56,0.0,-0.99999,0.0,0.00158]
[1776527388435,47.15,76143.56,0.0,-0.99999,0.0,0.00158]
[1776527388580,47.15,76143.51,0.0,-0.99999,0.0,0.00158]
[1776527389518,47.15,76143.51,0.0,-0.99999,0.0,0.00158]
[1776527389695,47.15,76143.47,0.0,-0.99999,0.0,0.00158]
[1776527392295,47.15,76141.2,0.0,-0.99999,0.0,0.00157]
[1776527394309,47.15,76149.99,0.0,-0.99999,0.0,0.00161]
[1776527395321,47.15,76149.99,0.0,-0.99999,0.0,0.00161]
[1776527395442,47.15,76149.99,0.0,-0.99999,0.0,0.00161]
[1776527395475,47.15,76154.08,0.0,-0.99999,0.0,0.00163]
[1776527397331,47.15,76158.15,0.0,-0.99999,0.0,0.00165]
[1776527398043,47.15,76158.15,0.0,-0.99999,0.0,0.00165]
[1776527398190,47.15,76158.15,0.0,-0.99999,0.0,0.00165]
[1776527398338,47.15,76159.89,0.0,-0.99999,0.0,0.00166]
[1776527400352,47.15,76161.41,0.0,-0.99999,0.0,0.00166]
[1776527401359,47.15,76163.07,0.0,-0.99999,0.0,0.00167]
[1776527407306,47.15,76163.48,0.0,-0.99999,0.0,0.00167]
[1776527407437,47.15,76163.48,0.0,-0.99999,0.0,0.00167]
[1776527409698,47.15,76163.11,0.0,-0.99999,0.0,0.00167]
[1776527409936,47.15,76163.57,0.0,-0.99999,0.0,0.00167]
[1776527417471,47.15,76164.82,0.0,-0.99999,0.0,0.00168]
[1776527419894,47.15,76164.38,0.0,-0.99999,0.0,0.00168]
[1776527419938,47.15,76164.38,0.0,-0.99999,0.0,0.00168]
[1776527422506,47.15,76166.65,0.0,-0.99999,0.0,0.00169]
[1776527423513,47.15,76172.04,0.0,-0.99999,0.0,0.00171]
[1776527424519,47.15,76175.22,0.0,-0.99999,0.0,0.00173]
[1776527425808,47.15,76175.39,0.0,-0.99999,0.0,0.00173]
[1776527425940,47.15,76175.39,0.0,-0.99999,0.0,0.00173]
[1776527426534,47.15,76175.43,0.0,-0.99999,0.0,0.00173]
[1776527429310,47.15,76175.66,0.0,-0.99999,0.0,0.00173]
[1776527429441,47.15,76175.66,0.0,-0.99999,0.0,0.00173]
[1776527431569,47.15,76175.66,0.0,-0.99999,0.0,0.00171]
[1776527432576,47.15,76170.08,0.0,-0.99999,0.0,0.00169]
[1776527433107,47.15,76170.08,0.0,-0.99999,0.0,0.00169]
[1776527433193,47.15,76170.08,0.0,-0.99999,0.0,0.00169]
[1776527433583,47.15,76164.67,0.0,-0.99999,0.0,0.00166]
[1776527434369,47.15,76164.67,0.0,-0.99999,0.0,0.00166]
[1776527434438,47.15,76164.67,0.0,-0.99999,0.0,0.00166]
[1776527437611,47.15,76162.63,0.0,-0.99999,0.0,0.00165]
[1776527441191,47.15,76162.46,0.0,-0.99999,0.0,0.00165]
[1776527441443,47.15,76162.46,0.0,-0.99999,0.0,0.00165]
[1776527448094,47.15,76161.75,0.0,-0.99999,0.0,0.00165]
[1776527448688,47.15,76164.07,0.0,-0.99999,0.0,0.00166]
[1776527449425,47.15,76164.07,0.0,-0.99999,0.0,0.00166]
[1776527449441,47.15,76164.07,0.0,-0.99999,0.0,0.00166]
[1776527449695,47.15,76164.88,0.0,-0.99999,0.0,0.00166]
[1776527456745,47.15,76163.92,0.0,-0.99999,0.0,0.00166]
[1776527463793,47.15,76165.19,0.0,-0.99999,0.0,0.00167]
[1776527465319,47.15,76165.19,0.0,-0.99999,0.0,0.00167]
[1776527465442,47.15,76165.19,0.0,-0.99999,0.0,0.00167]
[1776527466374,47.15,76165.19,0.0,-0.99999,0.0,0.00167]
[1776527466436,47.15,76165.19,0.0,-0.99999,0.0,0.00167]
[1776527466537,47.15,76165.16,0.0,-0.99999,0.0,0.00167]
[1776527471850,47.15,76164.86,0.0,-0.99999,0.0,0.00166]
[1776527475878,47.15,76161.49,0.0,-0.99999,0.0,0.00165]
[1776527477058,47.15,76161.49,0.0,-0.99999,0.0,0.00165]
[1776527477195,47.15,76161.49,0.0,-0.99999,0.0,0.00165]
[1776527477297,47.15,76158.55,0.0,-0.99999,0.0,0.00163]
[1776527481455,47.15,76158.29,0.0,-0.99999,0.0,0.00163]
[1776527481692,47.15,76158.29,0.0,-0.99999,0.0,0.00163]
[1776527481556,47.15,76158.29,0.0,-0.99999,0.0,0.00163]
[1776527483299,47.15,76158.22,0.0,-0.99999,0.0,0.00163]
[1776527483438,47.15,76158.22,0.0,-0.99999,0.0,0.00163]
[1776527483526,47.15,76152.28,0.0,-0.99999,0.0,0.00161]
[1776527483934,47.15,76144.46,0.0,-0.99999,0.0,0.00157]
[1776527485221,47.15,76144.46,0.0,-0.99999,0.0,0.00157]
[1776527485441,47.15,76144.46,0.0,-0.99999,0.0,0.00157]
[1776527485542,47.15,76140.42,0.0,-0.99999,0.0,0.00155]
[1776527488173,47.15,76139.29,0.0,-0.99999,0.0,0.00155]
[1776527488194,47.15,76139.29,0.0,-0.99999,0.0,0.00155]
[1776527488243,47.15,76139.55,0.0,-0.99999,0.0,0.00155]
[1776527488971,47.15,76137.02,0.0,-0.99999,0.0,0.00154]
[1776527491085,47.15,76136.16,0.0,-0.99999,0.0,0.00154]
[1776527491189,47.15,76136.16,0.0,-0.99999,0.0,0.00154]
[1776527491245,47.15,76134.99,0.0,-0.99999,0.0,0.00152]
[1776527497027,47.15,76133.91,0.0,-0.99999,0.0,0.00151]
[1776527498034,47.15,76129.77,0.0,-0.99999,0.0,0.00149]
[1776527499041,47.15,76127.07,0.0,-0.99999,0.0,0.00148]
[1776527500389,47.15,76127.07,0.0,-0.99999,0.0,0.00148]
[1776527500437,47.15,76127.07,0.0,-0.99999,0.0,0.00148]
[1776527500539,47.15,76126.26,0.0,-0.99999,0.0,0.00148]
[1776527501055,47.15,76123.39,0.0,-0.99999,0.0,0.00147]
[1776527501992,47.15,76123.39,0.0,-0.99999,0.0,0.00147]
[1776527502187,47.15,76123.39,0.0,-0.99999,0.0,0.00147]
[1776527502265,47.15,76123.14,0.0,-0.99999,0.0,0.00147]
[1776527503069,47.15,76127.81,0.0,-0.99999,0.0,0.00149]
[1776527504345,47.15,76127.81,0.0,-0.99999,0.0,0.00149]
[1776527504440,47.15,76127.81,0.0,-0.99999,0.0,0.00149]
[1776527506674,47.15,76129.06,0.0,-0.99999,0.0,0.00149]
[1776527506693,47.15,76129.06,0.0,-0.99999,0.0,0.00149]
[1776527506772,47.15,76126.27,0.0,-0.99999,0.0,0.00148]
[1776527506914,47.15,76126.27,0.0,-0.99999,0.0,0.00148]
[1776527506936,47.15,76126.27,0.0,-0.99999,0.0,0.00148]
[1776527507097,47.15,76125.1,0.0,-0.99999,0.0,0.00148]
[1776527509756,47.15,76124.81,0.0,-0.99999,0.0,0.00147]
[1776527509939,47.15,76124.2,0.0,-0.99999,0.0,0.00147]
[1776527515153,47.15,76122.21,0.0,-0.99999,0.0,0.00146]
[1776527518214,47.15,76122.14,0.0,-0.99999,0.0,0.00146]
[1776527518436,47.15,76122.14,0.0,-0.99999,0.0,0.00146]
[1776527519823,47.15,76121.59,0.0,-0.99999,0.0,0.00146]
[1776527519936,47.15,76121.59,0.0,-0.99999,0.0,0.00146]
[1776527520189,47.15,76121.02,0.0,-0.99999,0.0,0.00146]
[1776527521196,47.15,76118.49,0.0,-0.99999,0.0,0.00145]
[1776527524217,47.15,76115.98,0.0,-0.99999,0.0,0.00144]
[1776527529252,47.15,76116.98,0.0,-0.99999,0.0,0.00144]
[1776527531135,47.15,76115.81,0.0,-0.99999,0.0,0.00144]
[1776527531194,47.15,76115.81,0.0,-0.99999,0.0,0.00144]
[1776527531999,47.15,76115.6,0.0,-0.99999,0.0,0.00144]
[1776527532275,47.15,76106.9,0.0,-0.99999,0.0,0.0014]
[1776527533282,47.15,76102.93,0.0,-0.99999,0.0,0.00139]
[1776527534289,47.15,76106.02,0.0,-0.99999,0.0,0.0014]
[1776527535285,47.15,76106.02,0.0,-0.99999,0.0,0.0014]
[1776527540331,47.15,76107.87,0.0,-0.99999,0.0,0.00141]
[1776527541338,47.15,76110.21,0.0,-0.99999,0.0,0.00142]
[1776527541905,47.15,76110.21,0.0,-0.99999,0.0,0.00142]
[1776527541938,47.15,76110.21,0.0,-0.99999,0.0,0.00142]
[1776527542345,47.15,76110.89,0.0,-0.99999,0.0,0.00142]
[1776527548387,47.15,76111.3,0.0,-0.99999,0.0,0.00142]
[1776527549384,47.15,76111.3,0.0,-0.99999,0.0,0.00142]
[1776527549438,47.15,76111.3,0.0,-0.99999,0.0,0.00142]
[1776527552415,47.15,76109.98,0.0,-0.99999,0.0,0.0014]
[1776527557504,47.15,76110.03,0.0,-0.99999,0.0,0.0014]
[1776527557593,47.15,76063.75,0.0,-0.99999,0.0,0.00123]
[1776527558457,47.15,76050.31,0.0,-0.99999,0.0,0.00118]
[1776527559464,47.15,76049.77,0.0,-0.99999,0.0,0.00118]
[1776527560539,47.15,76049.77,0.0,-0.99999,0.0,0.00118]
[1776527561478,47.15,76058.61,0.0,-0.99999,0.0,0.00121]
[1776527562484,47.15,76063.23,0.0,-0.99999,0.0,0.00123]
[1776527566513,47.15,76065.37,0.0,-0.99999,0.0,0.00124]
[1776527570541,47.15,76068.79,0.0,-0.99999,0.0,0.00125]
[1776527571547,47.15,76070.52,0.0,-0.99999,0.0,0.00125]
[1776527574568,47.15,76072.21,0.0,-0.99999,0.0,0.00126]
[1776527579604,47.15,76073.0,0.0,-0.99999,0.0,0.00126]
[1776527579924,47.15,76073.0,0.0,-0.99999,0.0,0.00126]
[1776527579936,47.15,76073.0,0.0,-0.99999,0.0,0.00126]
[1776527581585,47.15,76073.0,0.0,-0.99999,0.0,0.00126]
[1776527581689,47.15,76073.0,0.0,-0.99999,0.0,0.00126]
[1776527581790,47.15,76073.0,0.0,-0.99999,0.0,0.00126]
[1776527583631,47.15,76074.68,0.0,-0.99999,0.0,0.00127]
[1776527589674,47.15,76076.22,0.0,-0.99999,0.0,0.00127]
[1776527592979,47.15,76076.02,0.0,-0.99999,0.0,0.00127]
[1776527593192,47.15,76076.02,0.0,-0.99999,0.0,0.00127]
[1776527597730,47.15,76079.51,0.0,-0.99999,0.0,0.00129]
[1776527598778,47.15,76079.51,0.0,-0.99999,0.0,0.00129]
[1776527598880,47.15,76083.76,0.0,-0.99999,0.0,0.0013]
[1776527598936,47.15,76083.76,0.0,-0.99999,0.0,0.0013]
[1776527599743,47.15,76088.89,0.0,-0.99999,0.0,0.00132]
[1776527600750,47.15,76090.7,0.0,-0.99999,0.0,0.00133]
[1776527601247,47.15,76090.7,0.0,-0.99999,0.0,0.00133]
[1776527601440,47.15,76090.7,0.0,-0.99999,0.0,0.00133]
[1776527601758,47.15,76091.1,0.0,-0.99999,0.0,0.00133]
[1776527603772,47.15,76093.93,0.0,-0.99999,0.0,0.00134]
[1776527604832,47.15,76093.93,0.0,-0.99999,0.0,0.00134]
[1776527604937,47.15,76094.58,0.0,-0.99999,0.0,0.00134]
[1776527610821,47.15,76096.44,0.0,-0.99999,0.0,0.00135]
[1776527612835,47.15,76096.33,0.0,-0.99999,0.0,0.00133]
[1776527615763,47.15,76096.22,0.0,-0.99999,0.0,0.00133]
[1776527615856,47.15,76096.38,0.0,-0.99999,0.0,0.00133]
[1776527615939,47.15,76096.38,0.0,-0.99999,0.0,0.00133]
[1776527621898,47.15,76097.71,0.0,-0.99999,0.0,0.00134]
[1776527622645,47.15,76097.71,0.0,-0.99999,0.0,0.00134]
[1776527622686,47.15,76097.71,0.0,-0.99999,0.0,0.00134]
[1776527627339,47.15,76097.78,0.0,-0.99999,0.0,0.00134]
[1776527627442,47.15,76097.78,0.0,-0.99999,0.0,0.00134]
[1776527627560,47.15,76097.78,0.0,-0.99999,0.0,0.00134]
[1776527627688,47.15,76097.78,0.0,-0.99999,0.0,0.00134]
[1776527627789,47.15,76099.18,0.0,-0.99999,0.0,0.00135]
[1776527627940,47.15,76101.31,0.0,-0.99999,0.0,0.00135]
[1776527629954,47.15,76105.27,0.0,-0.99999,0.0,0.00137]
[1776527631183,47.15,76105.27,0.0,-0.99999,0.0,0.00137]
[1776527631444,47.15,76105.27,0.0,-0.99999,0.0,0.00137]
[1776527631545,47.15,76115.06,0.0,-0.99999,0.0,0.00141]
[1776527631968,47.15,76117.45,0.0,-0.99999,0.0,0.00142]
[1776527632975,47.15,76119.64,0.0,-0.99999,0.0,0.00142]
[1776527634255,47.15,76119.64,0.0,-0.99999,0.0,0.00142]
[1776527634436,47.15,76119.64,0.0,-0.99999,0.0,0.00142]
[1776527634537,47.15,76120.33,0.0,-0.99999,0.0,0.00143]
[1776527638045,47.15,76120.44,0.0,-0.99999,0.0,0.00143]
[1776527638188,47.15,76120.44,0.0,-0.99999,0.0,0.00143]
[1776527638220,47.15,76123.86,0.0,-0.99999,0.0,0.00144]
[1776527639017,47.15,76127.61,0.0,-0.99999,0.0,0.00146]
[1776527641032,47.15,76130.21,0.0,-0.99999,0.0,0.00147]
[1776527642190,47.15,76130.21,0.0,-0.99999,0.0,0.00147]
[1776527642440,47.15,76130.21,0.0,-0.99999,0.0,0.00147]
[1776527642935,47.15,76130.21,0.0,-0.99999,0.0,0.00147]
[1776527642541,47.15,76130.17,0.0,-0.99999,0.0,0.00147]
[1776527643188,47.15,76130.17,0.0,-0.99999,0.0,0.00147]
[1776527649418,47.15,76131.95,0.0,-0.99999,0.0,0.00147]
[1776527649438,47.15,76131.95,0.0,-0.99999,0.0,0.00147]
[1776527649519,47.15,76132.92,0.0,-0.99999,0.0,0.00148]
[1776527650710,47.15,76135.92,0.0,-0.99999,0.0,0.00149]
[1776527654687,47.15,76135.86,0.0,-0.99999,0.0,0.00149]
[1776527656581,47.15,76136.53,0.0,-0.99999,0.0,0.00149]
[1776527656692,47.15,76136.53,0.0,-0.99999,0.0,0.00149]
[1776527656793,47.15,76136.53,0.0,-0.99999,0.0,0.00149]
[1776527658151,47.15,76125.8,0.0,-0.99999,0.0,0.00145]
[1776527659158,47.15,76123.67,0.0,-0.99999,0.0,0.00144]
[1776527660321,47.15,76123.67,0.0,-0.99999,0.0,0.00144]
[1776527660437,47.15,76123.67,0.0,-0.99999,0.0,0.00144]
[1776527661171,47.15,76126.52,0.0,-0.99999,0.0,0.00145]
[1776527666207,47.15,76126.52,0.0,-0.99999,0.0,0.00145]
[1776527671241,47.15,76134.33,0.0,-0.99999,0.0,0.00147]
[1776527672250,47.15,76138.73,0.0,-0.99999,0.0,0.00149]
[1776527673091,47.15,76138.73,0.0,-0.99999,0.0,0.00149]
[1776527673189,47.15,76138.73,0.0,-0.99999,0.0,0.00149]
[1776527673582,47.15,76138.73,0.0,-0.99999,0.0,0.00149]
[1776527673692,47.15,76138.73,0.0,-0.99999,0.0,0.00149]
[1776527673777,47.15,76140.21,0.0,-0.99999,0.0,0.00149]
[1776527675272,47.15,76142.2,0.0,-0.99999,0.0,0.0015]
[1776527677299,47.15,76144.67,0.0,-0.99999,0.0,0.00151]
[1776527678295,47.15,76151.48,0.0,-0.99999,0.0,0.00154]
[1776527680309,47.15,76149.63,0.0,-0.99999,0.0,0.00153]
[1776527681319,47.15,76145.13,0.0,-0.99999,0.0,0.00151]
[1776527682752,47.15,76145.13,0.0,-0.99999,0.0,0.00151]
[1776527682940,47.15,76145.13,0.0,-0.99999,0.0,0.00151]
[1776527682796,47.15,76143.62,0.0,-0.99999,0.0,0.00151]
[1776527683134,47.15,76143.62,0.0,-0.99999,0.0,0.00151]
[1776527683193,47.15,76143.62,0.0,-0.99999,0.0,0.00151]
[1776527691389,47.15,76141.44,0.0,-0.99999,0.0,0.0015]
[1776527694318,47.15,76141.44,0.0,-0.99999,0.0,0.0015]
[1776527694440,47.15,76141.44,0.0,-0.99999,0.0,0.0015]
[1776527694681,47.15,76141.44,0.0,-0.99999,0.0,0.0015]
[1776527694936,47.15,76141.44,0.0,-0.99999,0.0,0.0015]
[1776527694782,47.15,76141.44,0.0,-0.99999,0.0,0.0015]
[1776527699444,47.15,76146.08,0.0,-0.99999,0.0,0.00152]
[1776527700452,47.15,76149.04,0.0,-0.99999,0.0,0.00153]
[1776527701706,47.15,76149.04,0.0,-0.99999,0.0,0.00153]
[1776527701938,47.15,76149.04,0.0,-0.99999,0.0,0.00153]
[1776527701993,47.15,76149.04,0.0,-0.99999,0.0,0.00153]
[1776527701973,47.15,76150.6,0.0,-0.99999,0.0,0.00154]
[1776527702203,47.15,76150.6,0.0,-0.99999,0.0,0.00154]
[1776527707501,47.15,76151.36,0.0,-0.99999,0.0,0.00154]
[1776527710845,47.15,76151.32,0.0,-0.99999,0.0,0.00154]
[1776527710935,47.15,76151.32,0.0,-0.99999,0.0,0.00154]
[1776527710918,47.15,76153.25,0.0,-0.99999,0.0,0.00155]
[1776527711048,47.15,76153.25,0.0,-0.99999,0.0,0.00155]
[1776527711193,47.15,76153.25,0.0,-0.99999,0.0,0.00155]
[1776527711529,47.15,76155.22,0.0,-0.99999,0.0,0.00156]
[1776527712536,47.15,76157.35,0.0,-0.99999,0.0,0.00157]
[1776527715557,47.15,76159.33,0.0,-0.99999,0.0,0.00158]
[1776527718070,47.15,76160.4,0.0,-0.99999,0.0,0.00158]
[1776527718190,47.15,76160.4,0.0,-0.99999,0.0,0.00158]
[1776527718351,47.15,76160.4,0.0,-0.99999,0.0,0.00158]
[1776527718444,47.15,76160.4,0.0,-0.99999,0.0,0.00158]
[1776527718578,47.15,76159.24,0.0,-0.99999,0.0,0.00157]
[1776527719585,47.15,76156.89,0.0,-0.99999,0.0,0.00156]
[1776527724620,47.15,76155.51,0.0,-0.99999,0.0,0.00156]
[1776527726106,47.15,76155.22,0.0,-0.99999,0.0,0.00156]
[1776527726189,47.15,76155.22,0.0,-0.99999,0.0,0.00156]
[1776527726393,47.15,76155.22,0.0,-0.99999,0.0,0.00156]
[1776527726438,47.15,76155.22,0.0,-0.99999,0.0,0.00156]
[1776527726633,47.15,76155.6,0.0,-0.99999,0.0,0.00156]
[1776527731669,47.15,76155.47,0.0,-0.99999,0.0,0.00154]
[1776527735113,47.15,76155.42,0.0,-0.99999,0.0,0.00154]
[1776527735191,47.15,76155.42,0.0,-0.99999,0.0,0.00154]
[1776527735337,47.15,76155.42,0.0,-0.99999,0.0,0.00154]
[1776527735442,47.15,76155.42,0.0,-0.99999,0.0,0.00154]
[1776527735697,47.15,76155.47,0.0,-0.99999,0.0,0.00154]
[1776527741739,47.15,76155.5,0.0,-0.99999,0.0,0.00154]
[1776527746774,47.15,76158.96,0.0,-0.99999,0.0,0.00156]
[1776527747781,47.15,76165.61,0.0,-0.99999,0.0,0.00159]
[1776527748792,47.15,76165.61,0.0,-0.99999,0.0,0.00159]
[1776527748939,47.15,76165.61,0.0,-0.99999,0.0,0.00159]
[1776527749056,47.15,76165.61,0.0,-0.99999,0.0,0.00159]
[1776527749023,47.15,76168.86,0.0,-0.99999,0.0,0.0016]
[1776527749200,47.15,76168.86,0.0,-0.99999,0.0,0.0016]
[1776527749795,47.15,76175.08,0.0,-0.99999,0.0,0.00163]
[1776527750801,47.15,76177.17,0.0,-0.99999,0.0,0.00164]
[1776527751809,47.15,76179.35,0.0,-0.99999,0.0,0.00165]
[1776527752382,47.15,76179.35,0.0,-0.99999,0.0,0.00165]
[1776527752437,47.15,76179.35,0.0,-0.99999,0.0,0.00165]
[1776527752816,47.15,76179.52,0.0,-0.99999,0.0,0.00165]
[1776527753823,47.15,76181.06,0.0,-0.99999,0.0,0.00166]
[1776527755837,47.15,76188.05,0.0,-0.99999,0.0,0.00169]
[1776527756844,47.15,76195.01,0.0,-0.99999,0.0,0.00172]
[1776527757851,47.15,76197.11,0.0,-0.99999,0.0,0.00173]
[1776527758859,47.15,76203.09,0.0,-0.99999,0.0,0.00176]
[1776527759866,47.15,76204.68,0.0,-0.99999,0.0,0.00177]
[1776527762887,47.15,76206.52,0.0,-0.99999,0.0,0.00178]
[1776527765043,47.15,76206.85,0.0,-0.99999,0.0,0.00178]
[1776527764900,47.15,76205.04,0.0,-0.99999,0.0,0.00177]
[1776527765192,47.15,76205.04,0.0,-0.99999,0.0,0.00177]
[1776527766915,47.15,76210.45,0.0,-0.99999,0.0,0.0018]
[1776527768172,47.15,76210.96,0.0,-0.99999,0.0,0.0018]
[1776527768194,47.15,76210.96,0.0,-0.99999,0.0,0.0018]
[1776527768928,47.15,76210.2,0.0,-0.99999,0.0,0.0018]
[1776527769176,47.15,76210.2,0.0,-0.99999,0.0,0.0018]
[1776527769196,47.15,76210.2,0.0,-0.99999,0.0,0.0018]
[1776527769935,47.15,76212.9,0.0,-0.99999,0.0,0.00181]
[1776527770943,47.15,76218.33,0.0,-0.99999,0.0,0.00184]
[1776527771950,47.15,76220.46,0.0,-0.99999,0.0,0.00185]
[1776527773714,47.15,76220.46,0.0,-0.99999,0.0,0.00185]
[1776527773819,47.15,76220.46,0.0,-0.99999,0.0,0.00185]
[1776527773938,47.15,76220.46,0.0,-0.99999,0.0,0.00185]
[1776527773964,47.15,76221.05,0.0,-0.99999,0.0,0.00185]
[1776527775978,47.15,76217.94,0.0,-0.99999,0.0,0.00183]
[1776527783028,47.15,76217.87,0.0,-0.99999,0.0,0.00183]
[1776527784479,47.15,76217.78,0.0,-0.99999,0.0,0.00183]
[1776527784526,47.15,76217.78,0.0,-0.99999,0.0,0.00183]
[1776527784692,47.15,76217.78,0.0,-0.99999,0.0,0.00183]
[1776527785042,47.15,76217.74,0.0,-0.99999,0.0,0.00183]
[1776527790077,47.15,76217.59,0.0,-0.99999,0.0,0.00183]
[1776527791085,47.15,76217.66,0.0,-0.99999,0.0,0.00181]
[1776527792092,47.15,76219.79,0.0,-0.99999,0.0,0.00183]
[1776527796606,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527796690,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527796702,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527804176,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527806392,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527806443,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527806653,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527806695,47.15,76220.02,0.0,-0.99999,0.0,0.00183]
[1776527806754,47.15,76214.3,0.0,-0.99999,0.0,0.0018]
[1776527807197,47.15,76208.37,0.0,-0.99999,0.0,0.00177]
[1776527808204,47.15,76205.95,0.0,-0.99999,0.0,0.00176]
[1776527809660,47.15,76205.95,0.0,-0.99999,0.0,0.00176]
[1776527809692,47.15,76205.95,0.0,-0.99999,0.0,0.00176]
[1776527809759,47.15,76201.46,0.0,-0.99999,0.0,0.00174]
[1776527810218,47.15,76197.86,0.0,-0.99999,0.0,0.00172]
[1776527813095,47.15,76197.76,0.0,-0.99999,0.0,0.00172]
[1776527812232,47.15,76195.39,0.0,-0.99999,0.0,0.00171]
[1776527813197,47.15,76195.39,0.0,-0.99999,0.0,0.00171]
[1776527817266,47.15,76198.25,0.0,-0.99999,0.0,0.00172]
[1776527819283,47.15,76197.98,0.0,-0.99999,0.0,0.00172]
[1776527819388,47.15,76197.98,0.0,-0.99999,0.0,0.00172]
[1776527819437,47.15,76197.98,0.0,-0.99999,0.0,0.00172]
[1776527819534,47.15,76198.21,0.0,-0.99999,0.0,0.00172]
[1776527827337,47.15,76198.28,0.0,-0.99999,0.0,0.00172]
[1776527828207,47.15,76198.28,0.0,-0.99999,0.0,0.00172]
[1776527828365,47.15,76198.28,0.0,-0.99999,0.0,0.00172]
[1776527828437,47.15,76198.28,0.0,-0.99999,0.0,0.00172]
[1776527828538,47.15,76198.29,0.0,-0.99999,0.0,0.00172]
[1776527833379,47.15,76199.94,0.0,-0.99999,0.0,0.00173]
[1776527834386,47.15,76206.32,0.0,-0.99999,0.0,0.00176]
[1776527835600,47.15,76206.32,0.0,-0.99999,0.0,0.00176]
[1776527835692,47.15,76206.32,0.0,-0.99999,0.0,0.00176]
[1776527835874,47.15,76206.32,0.0,-0.99999,0.0,0.00176]
[1776527835936,47.15,76206.32,0.0,-0.99999,0.0,0.00176]
[1776527835975,47.15,76208.58,0.0,-0.99999,0.0,0.00177]
[1776527841435,47.15,76207.64,0.0,-0.99999,0.0,0.00177]
[1776527846470,47.15,76207.83,0.0,-0.99999,0.0,0.00177]
[1776527847996,47.15,76207.83,0.0,-0.99999,0.0,0.00177]
[1776527848047,47.15,76207.83,0.0,-0.99999,0.0,0.00177]
[1776527848191,47.15,76207.83,0.0,-0.99999,0.0,0.00177]
[1776527848306,47.15,76207.83,0.0,-0.99999,0.0,0.00177]
[1776527848438,47.15,76207.83,0.0,-0.99999,0.0,0.00177]
[1776527852518,47.15,76208.19,0.0,-0.99999,0.0,0.00175]
[1776527857830,47.15,76207.69,0.0,-0.99999,0.0,0.00175]
[1776527857939,47.15,76207.69,0.0,-0.99999,0.0,0.00175]
[1776527858032,47.15,76207.73,0.0,-0.99999,0.0,0.00175]
[1776527858184,47.15,76207.73,0.0,-0.99999,0.0,0.00175]
[1776527858439,47.15,76207.73,0.0,-0.99999,0.0,0.00175]
[1776527864602,47.15,76208.44,0.0,-0.99999,0.0,0.00175]
[1776527870644,47.15,76201.7,0.0,-0.99999,0.0,0.00172]
[1776527872852,47.15,76200.29,0.0,-0.99999,0.0,0.00171]
[1776527872936,47.15,76200.29,0.0,-0.99999,0.0,0.00171]
[1776527873060,47.15,76200.29,0.0,-0.99999,0.0,0.00171]
[1776527873061,47.15,76200.29,0.0,-0.99999,0.0,0.00171]
[1776527878700,47.15,76200.13,0.0,-0.99999,0.0,0.00171]
[1776527883038,47.15,76199.71,0.0,-0.99999,0.0,0.00171]
[1776527883193,47.15,76199.71,0.0,-0.99999,0.0,0.00171]
[1776527883139,47.15,76200.03,0.0,-0.99999,0.0,0.00171]
[1776527883443,47.15,76200.03,0.0,-0.99999,0.0,0.00171]
[1776527888770,47.15,76199.67,0.0,-0.99999,0.0,0.00171]
[1776527894043,47.15,76199.41,0.0,-0.99999,0.0,0.00171]
[1776527894189,47.15,76199.41,0.0,-0.99999,0.0,0.00171]
[1776527894045,47.15,76199.59,0.0,-0.99999,0.0,0.00171]
[1776527894257,47.15,76199.59,0.0,-0.99999,0.0,0.00171]
[1776527894437,47.15,76199.59,0.0,-0.99999,0.0,0.00171]
[1776527899847,47.15,76198.79,0.0,-0.99999,0.0,0.00171]
[1776527904882,47.15,76198.76,0.0,-0.99999,0.0,0.00171]
[1776527905548,47.15,76198.76,0.0,-0.99999,0.0,0.00171]
[1776527905690,47.15,76198.76,0.0,-0.99999,0.0,0.00171]
[1776527909043,47.15,76198.54,0.0,-0.99999,0.0,0.0017]
[1776527909204,47.15,76198.54,0.0,-0.99999,0.0,0.0017]
[1776527909144,47.15,76198.54,0.0,-0.99999,0.0,0.0017]
[1776527909970,47.15,76198.54,0.0,-0.99999,0.0,0.0017]
[1776527910198,47.15,76198.54,0.0,-0.99999,0.0,0.0017]
[1776527910039,47.15,76197.06,0.0,-0.99999,0.0,0.0017]
[1776527911931,47.15,76197.14,0.0,-0.99999,0.0,0.00168]
[1776527916966,47.15,76198.44,0.0,-0.99999,0.0,0.00169]
[1776527918750,47.15,76198.84,0.0,-0.99999,0.0,0.00169]
[1776527918942,47.15,76198.84,0.0,-0.99999,0.0,0.00169]
[1776527918960,47.15,76198.84,0.0,-0.99999,0.0,0.00169]
[1776527919197,47.15,76198.84,0.0,-0.99999,0.0,0.00169]
[1776527918980,47.15,76201.42,0.0,-0.99999,0.0,0.0017]
[1776527924016,47.15,76201.56,0.0,-0.99999,0.0,0.0017]
[1776527927677,47.15,76202.38,0.0,-0.99999,0.0,0.00171]
[1776527927690,47.15,76202.38,0.0,-0.99999,0.0,0.00171]
[1776527927784,47.15,76202.38,0.0,-0.99999,0.0,0.00171]
[1776527927939,47.15,76202.38,0.0,-0.99999,0.0,0.00171]
[1776527928044,47.15,76204.97,0.0,-0.99999,0.0,0.00172]
[1776527933079,47.15,76205.17,0.0,-0.99999,0.0,0.00172]
[1776527934086,47.15,76194.22,0.0,-0.99999,0.0,0.00167]
[1776527935093,47.15,76188.04,0.0,-0.99999,0.0,0.00164]
[1776527935519,47.15,76188.04,0.0,-0.99999,0.0,0.00164]
[1776527935692,47.15,76188.04,0.0,-0.99999,0.0,0.00164]
[1776527935765,47.15,76188.04,0.0,-0.99999,0.0,0.00164]
[1776527935938,47.15,76188.04,0.0,-0.99999,0.0,0.00164]
[1776527936100,47.15,76187.31,0.0,-0.99999,0.0,0.00164]
[1776527941135,47.15,76187.21,0.0,-0.99999,0.0,0.00164]
[1776527945165,47.15,76191.94,0.0,-0.99999,0.0,0.00166]
[1776527946172,47.15,76194.56,0.0,-0.99999,0.0,0.00167]
[1776527946746,47.15,76194.56,0.0,-0.99999,0.0,0.00167]
[1776527946948,47.15,76194.56,0.0,-0.99999,0.0,0.00167]
[1776527946964,47.15,76194.56,0.0,-0.99999,0.0,0.00167]
[1776527947191,47.15,76194.56,0.0,-0.99999,0.0,0.00167]
[1776527947250,47.15,76194.56,0.0,-0.99999,0.0,0.00167]
[1776527953221,47.15,76194.53,0.0,-0.99999,0.0,0.00167]
[1776527957287,47.15,76194.46,0.0,-0.99999,0.0,0.00167]
[1776527957439,47.15,76194.46,0.0,-0.99999,0.0,0.00167]
[1776527957568,47.15,76194.46,0.0,-0.99999,0.0,0.00167]
[1776527957705,47.15,76194.46,0.0,-0.99999,0.0,0.00167]
[1776527958255,47.15,76194.42,0.0,-0.99999,0.0,0.00167]
[1776527960850,47.15,76194.96,0.0,-0.99999,0.0,0.00167]
[1776527960942,47.15,76194.96,0.0,-0.99999,0.0,0.00167]
[1776527962048,47.15,76194.96,0.0,-0.99999,0.0,0.00167]
[1776527962191,47.15,76194.96,0.0,-0.99999,0.0,0.00167]
[1776527962267,47.15,76197.5,0.0,-0.99999,0.0,0.00168]
[1776527967319,47.15,76197.85,0.0,-0.99999,0.0,0.00168]
[1776527971347,47.15,76198.13,0.0,-0.99999,0.0,0.00167]
[1776527980496,47.15,76198.34,0.0,-0.99999,0.0,0.00167]
[1776527980697,47.15,76198.34,0.0,-0.99999,0.0,0.00167]
[1776527988468,47.15,76198.38,0.0,-0.99999,0.0,0.00167]
[1776527993504,47.15,76197.3,0.0,-0.99999,0.0,0.00167]
[1776527994727,47.15,76197.3,0.0,-0.99999,0.0,0.00167]
[1776527994940,47.15,76197.3,0.0,-0.99999,0.0,0.00167]
[1776527994979,47.15,76197.3,0.0,-0.99999,0.0,0.00167]
[1776527995189,47.15,76197.3,0.0,-0.99999,0.0,0.00167]
[1776527995262,47.15,76197.3,0.0,-0.99999,0.0,0.00167]
[1776528000554,47.15,76196.75,0.0,-0.99999,0.0,0.00166]
[1776528003576,47.15,76192.58,0.0,-0.99999,0.0,0.00164]
[1776528004582,47.15,76185.37,0.0,-0.99999,0.0,0.00161]
[1776528005990,47.15,76182.51,0.0,-0.99999,0.0,0.0016]
[1776528006510,47.15,76182.51,0.0,-0.99999,0.0,0.0016]
[1776528006689,47.15,76182.51,0.0,-0.99999,0.0,0.0016]
[1776528007190,47.15,76182.51,0.0,-0.99999,0.0,0.0016]
[1776528007238,47.15,76180.8,0.0,-0.99999,0.0,0.00159]
[1776528007440,47.15,76180.8,0.0,-0.99999,0.0,0.00159]
[1776528007608,47.15,76179.39,0.0,-0.99999,0.0,0.00158]
[1776528008615,47.15,76177.38,0.0,-0.99999,0.0,0.00158]
[1776528009622,47.15,76169.52,0.0,-0.99999,0.0,0.00154]
[1776528010628,47.15,76167.65,0.0,-0.99999,0.0,0.00153]
[1776528011636,47.15,76172.21,0.0,-0.99999,0.0,0.00155]
[1776528013139,47.15,76172.21,0.0,-0.99999,0.0,0.00155]
[1776528013186,47.15,76172.21,0.0,-0.99999,0.0,0.00155]
[1776528013192,47.15,76177.4,0.0,-0.99999,0.0,0.00158]
[1776528013612,47.15,76177.4,0.0,-0.99999,0.0,0.00158]
[1776528013688,47.15,76177.4,0.0,-0.99999,0.0,0.00158]
[1776528016019,47.15,76176.67,0.0,-0.99999,0.0,0.00157]
[1776528016196,47.15,76176.67,0.0,-0.99999,0.0,0.00157]
[1776528016886,47.15,76177.43,0.0,-0.99999,0.0,0.00158]
[1776528016940,47.15,76177.43,0.0,-0.99999,0.0,0.00158]
[1776528016994,47.15,76180.57,0.0,-0.99999,0.0,0.00159]
[1776528017679,47.15,76185.67,0.0,-0.99999,0.0,0.00161]
[1776528018975,47.15,76185.67,0.0,-0.99999,0.0,0.00161]
[1776528019196,47.15,76185.67,0.0,-0.99999,0.0,0.00161]
[1776528019298,47.15,76186.3,0.0,-0.99999,0.0,0.00162]
[1776528025734,47.15,76187.28,0.0,-0.99999,0.0,0.00162]
[1776528028835,47.15,76188.12,0.0,-0.99999,0.0,0.00162]
[1776528028943,47.15,76188.12,0.0,-0.99999,0.0,0.00162]
[1776528029043,47.15,76188.3,0.0,-0.99999,0.0,0.00162]
[1776528030729,47.15,76187.26,0.0,-0.99999,0.0,0.00162]
[1776528030938,47.15,76187.26,0.0,-0.99999,0.0,0.00162]
[1776528031777,47.15,76181.13,0.0,-0.99999,0.0,0.00158]
[1776528032784,47.15,76179.3,0.0,-0.99999,0.0,0.00157]
[1776528033827,47.15,76179.3,0.0,-0.99999,0.0,0.00157]
[1776528033940,47.15,76179.3,0.0,-0.99999,0.0,0.00157]
[1776528035730,47.15,76179.02,0.0,-0.99999,0.0,0.00157]
[1776528035934,47.15,76179.02,0.0,-0.99999,0.0,0.00157]
[1776528036035,47.15,76177.83,0.0,-0.99999,0.0,0.00156]
[1776528040973,47.15,76176.85,0.0,-0.99999,0.0,0.00156]
[1776528041020,47.15,76157.06,0.0,-0.99999,0.0,0.00147]
[1776528041848,47.15,76132.62,0.0,-0.99999,0.0,0.00138]
[1776528042855,47.15,76129.83,0.0,-0.99999,0.0,0.00137]
[1776528044525,47.15,76129.72,0.0,-0.99999,0.0,0.00137]
[1776528044869,47.15,76129.64,0.0,-0.99999,0.0,0.00137]
[1776528047890,47.15,76128.37,0.0,-0.99999,0.0,0.00136]
[1776528051234,47.15,76128.05,0.0,-0.99999,0.0,0.00136]
[1776528051366,47.15,76104.91,0.0,-0.99999,0.0,0.00127]
[1776528051919,47.15,76078.81,0.0,-0.99999,0.0,0.00118]
[1776528052929,47.15,76076.02,0.0,-0.99999,0.0,0.00117]
[1776528054665,47.15,76076.89,0.0,-0.99999,0.0,0.00118]
[1776528054945,47.15,76076.55,0.0,-0.99999,0.0,0.00118]
[1776528057963,47.15,76070.84,0.0,-0.99999,0.0,0.00116]
[1776528058970,47.15,76065.62,0.0,-0.99999,0.0,0.00114]
[1776528064006,47.15,76065.24,0.0,-0.99999,0.0,0.00114]
[1776528065011,47.15,76066.94,0.0,-0.99999,0.0,0.00114]
[1776528066019,47.15,76069.91,0.0,-0.99999,0.0,0.00115]
[1776528069040,47.15,76075.56,0.0,-0.99999,0.0,0.00117]
[1776528069880,47.15,76075.56,0.0,-0.99999,0.0,0.00117]
[1776528070047,47.15,76079.13,0.0,-0.99999,0.0,0.00118]
[1776528070699,47.15,76079.13,0.0,-0.99999,0.0,0.00118]
[1776528071055,47.15,76079.55,0.0,-0.99999,0.0,0.00119]
[1776528071876,47.15,76079.55,0.0,-0.99999,0.0,0.00119]
[1776528071937,47.15,76079.55,0.0,-0.99999,0.0,0.00119]
[1776528074076,47.15,76081.74,0.0,-0.99999,0.0,0.00119]
[1776528075083,47.15,76082.97,0.0,-0.99999,0.0,0.0012]
[1776528075768,47.15,76082.97,0.0,-0.99999,0.0,0.0012]
[1776528075937,47.15,76082.97,0.0,-0.99999,0.0,0.0012]
[1776528076090,47.15,76084.73,0.0,-0.99999,0.0,0.0012]
[1776528077097,47.15,76088.45,0.0,-0.99999,0.0,0.00122]
[1776528080118,47.15,76090.16,0.0,-0.99999,0.0,0.00122]
[1776528080751,47.15,76090.16,0.0,-0.99999,0.0,0.00122]
[1776528080939,47.15,76090.16,0.0,-0.99999,0.0,0.00122]
[1776528084146,47.15,76095.32,0.0,-0.99999,0.0,0.00124]
[1776528084539,47.15,76095.32,0.0,-0.99999,0.0,0.00124]
[1776528084693,47.15,76095.32,0.0,-0.99999,0.0,0.00124]
[1776528084916,47.15,76095.32,0.0,-0.99999,0.0,0.00124]
[1776528084939,47.15,76095.32,0.0,-0.99999,0.0,0.00124]
[1776528085153,47.15,76097.23,0.0,-0.99999,0.0,0.00125]
[1776528086160,47.15,76100.27,0.0,-0.99999,0.0,0.00126]
[1776528089181,47.15,76098.1,0.0,-0.99999,0.0,0.00125]
[1776528089924,47.15,76098.1,0.0,-0.99999,0.0,0.00125]
[1776528089940,47.15,76098.1,0.0,-0.99999,0.0,0.00125]
[1776528090188,47.15,76089.07,0.0,-0.99999,0.0,0.00122]
[1776528091195,47.15,76090.19,0.0,-0.99999,0.0,0.00121]
[1776528092202,47.15,76090.16,0.0,-0.99999,0.0,0.00121]
[1776528093209,47.15,76091.58,0.0,-0.99999,0.0,0.00121]
[1776528094215,47.15,76093.41,0.0,-0.99999,0.0,0.00122]
[1776528096696,47.15,76093.77,0.0,-0.99999,0.0,0.00122]
[1776528096733,47.15,76093.77,0.0,-0.99999,0.0,0.00122]
[1776528096936,47.15,76093.77,0.0,-0.99999,0.0,0.00122]
[1776528097253,47.15,76094.13,0.0,-0.99999,0.0,0.00122]
[1776528102283,47.15,76094.3,0.0,-0.99999,0.0,0.00122]
[1776528105729,47.15,76093.94,0.0,-0.99999,0.0,0.00122]
[1776528105936,47.15,76093.94,0.0,-0.99999,0.0,0.00122]
[1776528106311,47.15,76083.94,0.0,-0.99999,0.0,0.00119]
[1776528107318,47.15,76079.34,0.0,-0.99999,0.0,0.00117]
[1776528108325,47.15,76077.07,0.0,-0.99999,0.0,0.00117]
[1776528109595,47.15,76077.18,0.0,-0.99999,0.0,0.00117]
[1776528109692,47.15,76077.18,0.0,-0.99999,0.0,0.00117]
[1776528110339,47.15,76081.35,0.0,-0.99999,0.0,0.00118]
[1776528110724,47.15,76081.35,0.0,-0.99999,0.0,0.00118]
[1776528110937,47.15,76081.35,0.0,-0.99999,0.0,0.00118]
[1776528116121,47.15,76079.87,0.0,-0.99999,0.0,0.00117]
[1776528116195,47.15,76079.87,0.0,-0.99999,0.0,0.00117]
[1776528118402,47.15,76074.98,0.0,-0.99999,0.0,0.00116]
[1776528119300,47.15,76074.98,0.0,-0.99999,0.0,0.00116]
[1776528119410,47.15,76074.51,0.0,-0.99999,0.0,0.00116]
[1776528119543,47.15,76074.51,0.0,-0.99999,0.0,0.00116]
[1776528120417,47.15,76077.29,0.0,-0.99999,0.0,0.00117]
[1776528121417,47.15,76077.29,0.0,-0.99999,0.0,0.00117]
[1776528121424,47.15,76078.9,0.0,-0.99999,0.0,0.00117]
[1776528123438,47.15,76082.09,0.0,-0.99999,0.0,0.00118]
[1776528124445,47.15,76087.91,0.0,-0.99999,0.0,0.0012]
[1776528125452,47.15,76091.59,0.0,-0.99999,0.0,0.00121]
[1776528127293,47.15,76091.59,0.0,-0.99999,0.0,0.00121]
[1776528127438,47.15,76091.59,0.0,-0.99999,0.0,0.00121]
[1776528127394,47.15,76092.55,0.0,-0.99999,0.0,0.00122]
[1776528131444,47.15,76093.85,0.0,-0.99999,0.0,0.00122]
[1776528133508,47.15,76097.46,0.0,-0.99999,0.0,0.00123]
[1776528138543,47.15,76097.71,0.0,-0.99999,0.0,0.00124]
[1776528140557,47.15,76099.81,0.0,-0.99999,0.0,0.00124]
[1776528141564,47.15,76102.35,0.0,-0.99999,0.0,0.00125]
[1776528143427,47.15,76102.35,0.0,-0.99999,0.0,0.00125]
[1776528143437,47.15,76102.35,0.0,-0.99999,0.0,0.00125]
[1776528143833,47.15,76103.08,0.0,-0.99999,0.0,0.00125]
[1776528143937,47.15,76103.08,0.0,-0.99999,0.0,0.00125]
[1776528144038,47.15,76102.68,0.0,-0.99999,0.0,0.00125]
[1776528144584,47.15,76104.77,0.0,-0.99999,0.0,0.00126]
[1776528147263,47.15,76106.03,0.0,-0.99999,0.0,0.00126]
[1776528147439,47.15,76106.03,0.0,-0.99999,0.0,0.00126]
[1776528151634,47.15,76107.83,0.0,-0.99999,0.0,0.00126]
[1776528153451,47.15,76107.83,0.0,-0.99999,0.0,0.00126]
[1776528153457,47.15,76107.83,0.0,-0.99999,0.0,0.00126]
[1776528153459,47.15,76107.06,0.0,-0.99999,0.0,0.00126]
[1776528153689,47.15,76107.06,0.0,-0.99999,0.0,0.00126]
[1776528159690,47.15,76107.65,0.0,-0.99999,0.0,0.00126]
[1776528165312,47.15,76108.29,0.0,-0.99999,0.0,0.00126]
[1776528165442,47.15,76108.29,0.0,-0.99999,0.0,0.00126]
[1776528165612,47.15,76108.22,0.0,-0.99999,0.0,0.00126]
[1776528165693,47.15,76108.22,0.0,-0.99999,0.0,0.00126]
[1776528165731,47.15,76108.18,0.0,-0.99999,0.0,0.00126]
[1776528171774,47.15,76107.79,0.0,-0.99999,0.0,0.00126]
[1776528176809,47.15,76107.76,0.0,-0.99999,0.0,0.00126]
[1776528178805,47.15,76107.87,0.0,-0.99999,0.0,0.00126]
[1776528178937,47.15,76107.87,0.0,-0.99999,0.0,0.00126]
[1776528184864,47.15,76107.62,0.0,-0.99999,0.0,0.00126]
[1776528185565,47.15,76107.62,0.0,-0.99999,0.0,0.00126]
[1776528185688,47.15,76107.62,0.0,-0.99999,0.0,0.00126]
[1776528185724,47.15,76107.62,0.0,-0.99999,0.0,0.00126]
[1776528185938,47.15,76107.62,0.0,-0.99999,0.0,0.00126]
[1776528185948,47.15,76107.37,0.0,-0.99999,0.0,0.00126]
[1776528191913,47.15,76107.8,0.0,-0.99999,0.0,0.00126]
[1776528196951,47.15,76106.01,0.0,-0.99999,0.0,0.00125]
[1776528197958,47.15,76094.64,0.0,-0.99999,0.0,0.00121]
[1776528198964,47.15,76083.44,0.0,-0.99999,0.0,0.00117]
[1776528199971,47.15,76078.68,0.0,-0.99999,0.0,0.00116]
[1776528201986,47.15,76084.59,0.0,-0.99999,0.0,0.00118]
[1776528202841,47.15,76084.59,0.0,-0.99999,0.0,0.00118]
[1776528202938,47.15,76084.59,0.0,-0.99999,0.0,0.00118]
[1776528204000,47.15,76080.8,0.0,-0.99999,0.0,0.00117]
[1776528204964,47.15,76080.8,0.0,-0.99999,0.0,0.00117]
[1776528205096,47.15,76080.8,0.0,-0.99999,0.0,0.00117]
[1776528205194,47.15,76080.8,0.0,-0.99999,0.0,0.00117]
[1776528205296,47.15,76078.94,0.0,-0.99999,0.0,0.00116]
[1776528208029,47.15,76077.26,0.0,-0.99999,0.0,0.00115]
[1776528209533,47.15,76077.26,0.0,-0.99999,0.0,0.00115]
[1776528209036,47.15,76075.44,0.0,-0.99999,0.0,0.00115]
[1776528209692,47.15,76075.44,0.0,-0.99999,0.0,0.00115]
[1776528209699,47.15,76075.44,0.0,-0.99999,0.0,0.00115]
[1776528209939,47.15,76075.44,0.0,-0.99999,0.0,0.00115]
[1776528210043,47.15,76075.04,0.0,-0.99999,0.0,0.00115]
[1776528211050,47.15,76075.78,0.0,-0.99999,0.0,0.00114]
[1776528216086,47.15,76068.36,0.0,-0.99999,0.0,0.00111]
[1776528218100,47.15,76064.44,0.0,-0.99999,0.0,0.0011]
[1776528219107,47.15,76062.86,0.0,-0.99999,0.0,0.0011]
[1776528219571,47.15,76062.86,0.0,-0.99999,0.0,0.0011]
[1776528219694,47.15,76062.86,0.0,-0.99999,0.0,0.0011]
[1776528223134,47.15,76061.05,0.0,-0.99999,0.0,0.00109]
[1776528226911,47.15,76059.5,0.0,-0.99999,0.0,0.00109]
[1776528226944,47.15,76059.5,0.0,-0.99999,0.0,0.00109]
[1776528227164,47.15,76059.5,0.0,-0.99999,0.0,0.00109]
[1776528227193,47.15,76059.5,0.0,-0.99999,0.0,0.00109]
[1776528227199,47.15,76059.38,0.0,-0.99999,0.0,0.00109]
[1776528230185,47.15,76068.43,0.0,-0.99999,0.0,0.00111]
[1776528231192,47.15,76065.89,0.0,-0.99999,0.0,0.00111]
[1776528232124,47.15,76065.89,0.0,-0.99999,0.0,0.00111]
[1776528232200,47.15,76065.89,0.0,-0.99999,0.0,0.00111]
[1776528237234,47.15,76064.88,0.0,-0.99999,0.0,0.0011]
[1776528241318,47.15,76064.48,0.0,-0.99999,0.0,0.0011]
[1776528241442,47.15,76064.48,0.0,-0.99999,0.0,0.0011]
[1776528241712,47.15,76064.41,0.0,-0.99999,0.0,0.0011]
[1776528241939,47.15,76064.41,0.0,-0.99999,0.0,0.0011]
[1776528242270,47.15,76064.45,0.0,-0.99999,0.0,0.0011]
[1776528244284,47.15,76061.65,0.0,-0.99999,0.0,0.00109]
[1776528249318,47.15,76061.49,0.0,-0.99999,0.0,0.00109]
[1776528252340,47.15,76067.22,0.0,-0.99999,0.0,0.00111]
[1776528253485,47.15,76067.22,0.0,-0.99999,0.0,0.00111]
[1776528253690,47.15,76067.58,0.0,-0.99999,0.0,0.00111]
[1776528259389,47.15,76068.08,0.0,-0.99999,0.0,0.00111]
[1776528260572,47.15,76068.08,0.0,-0.99999,0.0,0.00111]
[1776528260694,47.15,76069.6,0.0,-0.99999,0.0,0.00112]
[1776528260889,47.15,76069.6,0.0,-0.99999,0.0,0.00112]
[1776528260939,47.15,76069.6,0.0,-0.99999,0.0,0.00112]
[1776528261409,47.15,76069.52,0.0,-0.99999,0.0,0.00112]
[1776528266445,47.15,76069.14,0.0,-0.99999,0.0,0.00112]
[1776528271480,47.15,76068.58,0.0,-0.99999,0.0,0.0011]
[1776528272631,47.15,76068.58,0.0,-0.99999,0.0,0.0011]
[1776528272690,47.15,76068.58,0.0,-0.99999,0.0,0.0011]
[1776528278531,47.15,76069.67,0.0,-0.99999,0.0,0.00111]
[1776528281552,47.15,76067.01,0.0,-0.99999,0.0,0.0011]
[1776528281981,47.15,76067.01,0.0,-0.99999,0.0,0.0011]
[1776528282188,47.15,76067.01,0.0,-0.99999,0.0,0.0011]
[1776528282305,47.15,76067.01,0.0,-0.99999,0.0,0.0011]
[1776528282437,47.15,76067.01,0.0,-0.99999,0.0,0.0011]
[1776528282559,47.15,76066.69,0.0,-0.99999,0.0,0.0011]
[1776528287594,47.15,76064.94,0.0,-0.99999,0.0,0.00109]
[1776528289358,47.15,76064.03,0.0,-0.99999,0.0,0.00109]
[1776528289435,47.15,76064.03,0.0,-0.99999,0.0,0.00109]
[1776528289684,47.15,76063.99,0.0,-0.99999,0.0,0.00109]
[1776528289942,47.15,76063.99,0.0,-0.99999,0.0,0.00109]
[1776528290615,47.15,76065.13,0.0,-0.99999,0.0,0.00109]
[1776528295649,47.15,76065.2,0.0,-0.99999,0.0,0.00109]
[1776528299679,47.15,76063.67,0.0,-0.99999,0.0,0.00109]
[1776528301693,47.15,76069.36,0.0,-0.99999,0.0,0.00111]
[1776528303326,47.15,76069.36,0.0,-0.99999,0.0,0.00111]
[1776528303438,47.15,76069.36,0.0,-0.99999,0.0,0.00111]
[1776528303539,47.15,76075.47,0.0,-0.99999,0.0,0.00112]
[1776528309749,47.15,76076.23,0.0,-0.99999,0.0,0.00113]
[1776528311763,47.15,76077.8,0.0,-0.99999,0.0,0.00113]
[1776528312770,47.15,76081.55,0.0,-0.99999,0.0,0.00114]
[1776528313777,47.15,76088.09,0.0,-0.99999,0.0,0.00117]
[1776528314784,47.15,76090.43,0.0,-0.99999,0.0,0.00117]
[1776528316971,47.15,76091.49,0.0,-0.99999,0.0,0.00118]
[1776528317190,47.15,76091.49,0.0,-0.99999,0.0,0.00118]
[1776528317253,47.15,76093.52,0.0,-0.99999,0.0,0.00118]
[1776528317787,47.15,76093.52,0.0,-0.99999,0.0,0.00118]
[1776528317940,47.15,76093.52,0.0,-0.99999,0.0,0.00118]
[1776528318041,47.15,76095.83,0.0,-0.99999,0.0,0.00119]
[1776528319819,47.15,76100.78,0.0,-0.99999,0.0,0.00121]
[1776528320826,47.15,76104.42,0.0,-0.99999,0.0,0.00122]
[1776528321917,47.15,76104.42,0.0,-0.99999,0.0,0.00122]
[1776528321938,47.15,76104.42,0.0,-0.99999,0.0,0.00122]
[1776528328015,47.15,76103.45,0.0,-0.99999,0.0,0.00122]
[1776528328194,47.15,76103.45,0.0,-0.99999,0.0,0.00122]
[1776528328479,47.15,76103.45,0.0,-0.99999,0.0,0.00122]
[1776528328570,47.15,76102.98,0.0,-0.99999,0.0,0.00122]
[1776528328690,47.15,76102.98,0.0,-0.99999,0.0,0.00122]
[1776528332910,47.15,76103.19,0.0,-0.99999,0.0,0.0012]
[1776528337945,47.15,76103.57,0.0,-0.99999,0.0,0.00121]
[1776528342706,47.15,76103.58,0.0,-0.99999,0.0,0.00121]
[1776528342940,47.15,76103.58,0.0,-0.99999,0.0,0.00121]
[1776528350029,47.15,76103.68,0.0,-0.99999,0.0,0.00121]
[1776528351036,47.15,76100.14,0.0,-0.99999,0.0,0.00119]
[1776528352046,47.15,76095.71,0.0,-0.99999,0.0,0.00118]
[1776528352903,47.15,76095.71,0.0,-0.99999,0.0,0.00118]
[1776528352943,47.15,76095.71,0.0,-0.99999,0.0,0.00118]
[1776528353483,47.15,76095.71,0.0,-0.99999,0.0,0.00118]
[1776528353689,47.15,76097.3,0.0,-0.99999,0.0,0.00118]
[1776528359095,47.15,76096.95,0.0,-0.99999,0.0,0.00118]
[1776528360125,47.15,76096.95,0.0,-0.99999,0.0,0.00118]
[1776528360195,47.15,76096.95,0.0,-0.99999,0.0,0.00118]
[1776528363123,47.15,76100.94,0.0,-0.99999,0.0,0.0012]
[1776528363706,47.15,76100.94,0.0,-0.99999,0.0,0.0012]
[1776528363935,47.15,76100.94,0.0,-0.99999,0.0,0.0012]
[1776528364130,47.15,76101.93,0.0,-0.99999,0.0,0.0012]
[1776528365072,47.15,76101.93,0.0,-0.99999,0.0,0.0012]
[1776528365195,47.15,76101.93,0.0,-0.99999,0.0,0.0012]
[1776528368157,47.15,76099.52,0.0,-0.99999,0.0,0.00119]
[1776528369128,47.15,76099.52,0.0,-0.99999,0.0,0.00119]
[1776528369188,47.15,76099.52,0.0,-0.99999,0.0,0.00119]
[1776528369229,47.15,76096.22,0.0,-0.99999,0.0,0.00118]
[1776528369811,47.15,76096.22,0.0,-0.99999,0.0,0.00118]
[1776528369940,47.15,76096.22,0.0,-0.99999,0.0,0.00118]
[1776528375207,47.15,76101.94,0.0,-0.99999,0.0,0.0012]
[1776528376222,47.15,76101.94,0.0,-0.99999,0.0,0.0012]
[1776528376438,47.15,76101.94,0.0,-0.99999,0.0,0.0012]
[1776528376861,47.15,76101.89,0.0,-0.99999,0.0,0.0012]
[1776528376936,47.15,76101.89,0.0,-0.99999,0.0,0.0012]
[1776528377221,47.15,76102.15,0.0,-0.99999,0.0,0.0012]
[1776528378228,47.15,76117.45,0.0,-0.99999,0.0,0.00125]
[1776528379235,47.15,76125.21,0.0,-0.99999,0.0,0.00128]
[1776528379994,47.15,76125.21,0.0,-0.99999,0.0,0.00128]
[1776528380202,47.15,76125.21,0.0,-0.99999,0.0,0.00128]
[1776528380242,47.15,76125.17,0.0,-0.99999,0.0,0.00128]
[1776528383263,47.15,76126.7,0.0,-0.99999,0.0,0.00129]
[1776528388301,47.15,76126.84,0.0,-0.99999,0.0,0.00129]
[1776528388961,47.15,76126.84,0.0,-0.99999,0.0,0.00129]
[1776528389193,47.15,76126.84,0.0,-0.99999,0.0,0.00129]
[1776528389520,47.15,76126.84,0.0,-0.99999,0.0,0.00129]
[1776528389694,47.15,76126.84,0.0,-0.99999,0.0,0.00129]
[1776528389697,47.15,76126.53,0.0,-0.99999,0.0,0.00129]
[1776528391322,47.15,76126.65,0.0,-0.99999,0.0,0.00127]
[1776528396358,47.15,76127.56,0.0,-0.99999,0.0,0.00128]
[1776528399554,47.15,76128.49,0.0,-0.99999,0.0,0.00128]
[1776528399694,47.15,76128.49,0.0,-0.99999,0.0,0.00128]
[1776528405421,47.15,76127.84,0.0,-0.99999,0.0,0.00128]
[1776528408442,47.15,76125.38,0.0,-0.99999,0.0,0.00127]
[1776528408972,47.15,76125.38,0.0,-0.99999,0.0,0.00127]
[1776528409193,47.15,76125.38,0.0,-0.99999,0.0,0.00127]
[1776528409742,47.15,76125.38,0.0,-0.99999,0.0,0.00127]
[1776528409938,47.15,76123.89,0.0,-0.99999,0.0,0.00126]
[1776528410456,47.15,76123.75,0.0,-0.99999,0.0,0.00126]
[1776528417659,47.15,76123.09,0.0,-0.99999,0.0,0.00126]
[1776528417689,47.15,76123.09,0.0,-0.99999,0.0,0.00126]
[1776528417505,47.15,76119.47,0.0,-0.99999,0.0,0.00125]
[1776528422620,47.15,76118.54,0.0,-0.99999,0.0,0.00124]
[1776528422694,47.15,76118.54,0.0,-0.99999,0.0,0.00124]
[1776528422722,47.15,76121.66,0.0,-0.99999,0.0,0.00126]
[1776528423550,47.15,76126.15,0.0,-0.99999,0.0,0.00127]
[1776528424072,47.15,76126.15,0.0,-0.99999,0.0,0.00127]
[1776528424189,47.15,76126.15,0.0,-0.99999,0.0,0.00127]
[1776528424557,47.15,76129.03,0.0,-0.99999,0.0,0.00128]
[1776528426571,47.15,76130.19,0.0,-0.99999,0.0,0.00129]
[1776528431606,47.15,76130.59,0.0,-0.99999,0.0,0.00129]
[1776528432741,47.15,76130.59,0.0,-0.99999,0.0,0.00129]
[1776528432936,47.15,76130.52,0.0,-0.99999,0.0,0.00129]
[1776528438303,47.15,76130.25,0.0,-0.99999,0.0,0.00129]
[1776528438440,47.15,76130.25,0.0,-0.99999,0.0,0.00129]
[1776528438655,47.15,76124.38,0.0,-0.99999,0.0,0.00127]
[1776528439524,47.15,76124.38,0.0,-0.99999,0.0,0.00127]
[1776528439696,47.15,76124.38,0.0,-0.99999,0.0,0.00127]
[1776528439729,47.15,76121.46,0.0,-0.99999,0.0,0.00126]
[1776528444703,47.15,76123.8,0.0,-0.99999,0.0,0.00126]
[1776528445235,47.15,76123.8,0.0,-0.99999,0.0,0.00126]
[1776528445441,47.15,76123.8,0.0,-0.99999,0.0,0.00126]
[1776528445710,47.15,76126.3,0.0,-0.99999,0.0,0.00127]
[1776528450744,47.15,76127.27,0.0,-0.99999,0.0,0.00128]
[1776528457572,47.15,76127.27,0.0,-0.99999,0.0,0.00128]
[1776528457691,47.15,76127.27,0.0,-0.99999,0.0,0.00128]
[1776528457664,47.15,76127.27,0.0,-0.99999,0.0,0.00126]
[1776528459440,47.15,76127.29,0.0,-0.99999,0.0,0.00126]
[1776528464322,47.15,76126.54,0.0,-0.99999,0.0,0.00126]
[1776528464437,47.15,76126.54,0.0,-0.99999,0.0,0.00126]
[1776528464627,47.15,76126.54,0.0,-0.99999,0.0,0.00126]
[1776528464709,47.15,76126.54,0.0,-0.99999,0.0,0.00126]
[1776528464671,47.15,76123.34,0.0,-0.99999,0.0,0.00125]
[1776528464843,47.15,76121.55,0.0,-0.99999,0.0,0.00124]
[1776528469880,47.15,76121.16,0.0,-0.99999,0.0,0.00124]
[1776528471561,47.15,76121.16,0.0,-0.99999,0.0,0.00124]
[1776528471690,47.15,76121.16,0.0,-0.99999,0.0,0.00124]
[1776528476930,47.15,76121.0,0.0,-0.99999,0.0,0.00124]
[1776528478266,47.15,76121.0,0.0,-0.99999,0.0,0.00124]
[1776528478437,47.15,76121.0,0.0,-0.99999,0.0,0.00124]
[1776528478529,47.15,76122.96,0.0,-0.99999,0.0,0.00125]
[1776528479563,47.15,76122.96,0.0,-0.99999,0.0,0.00125]
[1776528479688,47.15,76122.96,0.0,-0.99999,0.0,0.00125]
[1776528479766,47.15,76123.73,0.0,-0.99999,0.0,0.00125]
[1776528483778,47.15,76124.57,0.0,-0.99999,0.0,0.00125]
[1776528483936,47.15,76124.46,0.0,-0.99999,0.0,0.00125]
[1776528483979,47.15,76126.6,0.0,-0.99999,0.0,0.00126]
[1776528487589,47.15,76127.65,0.0,-0.99999,0.0,0.00126]
[1776528487690,47.15,76127.65,0.0,-0.99999,0.0,0.00126]
[1776528487791,47.15,76127.39,0.0,-0.99999,0.0,0.00126]
[1776528491170,47.15,76127.19,0.0,-0.99999,0.0,0.00126]
[1776528491190,47.15,76127.19,0.0,-0.99999,0.0,0.00126]
[1776528499084,47.15,76127.38,0.0,-0.99999,0.0,0.00126]
[1776528504119,47.15,76127.38,0.0,-0.99999,0.0,0.00126]
[1776528506089,47.15,76127.38,0.0,-0.99999,0.0,0.00126]
[1776528506189,47.15,76127.38,0.0,-0.99999,0.0,0.00126]
[1776528506472,47.15,76127.38,0.0,-0.99999,0.0,0.00126]
[1776528506694,47.15,76127.38,0.0,-0.99999,0.0,0.00126]
[1776528506793,47.15,76127.73,0.0,-0.99999,0.0,0.00126]
[1776528507139,47.15,76129.41,0.0,-0.99999,0.0,0.00127]
[1776528510161,47.15,76138.39,0.0,-0.99999,0.0,0.0013]
[1776528511433,47.15,76138.39,0.0,-0.99999,0.0,0.0013]
[1776528511692,47.15,76138.39,0.0,-0.99999,0.0,0.0013]
[1776528511790,47.15,76141.3,0.0,-0.99999,0.0,0.0013]
[1776528515196,47.15,76142.96,0.0,-0.99999,0.0,0.00131]
[1776528516023,47.15,76142.96,0.0,-0.99999,0.0,0.00131]
[1776528516196,47.15,76142.96,0.0,-0.99999,0.0,0.00131]
[1776528517210,47.15,76146.5,0.0,-0.99999,0.0,0.00132]
[1776528518014,47.15,76146.5,0.0,-0.99999,0.0,0.00132]
[1776528518193,47.15,76146.5,0.0,-0.99999,0.0,0.00132]
[1776528518217,47.15,76148.26,0.0,-0.99999,0.0,0.00133]
[1776528520231,47.15,76149.9,0.0,-0.99999,0.0,0.00133]
[1776528524171,47.15,76149.0,0.0,-0.99999,0.0,0.00133]
[1776528524192,47.15,76149.0,0.0,-0.99999,0.0,0.00133]
[1776528527580,47.15,76149.75,0.0,-0.99999,0.0,0.00133]
[1776528527688,47.15,76149.75,0.0,-0.99999,0.0,0.00133]
[1776528527789,47.15,76144.79,0.0,-0.99999,0.0,0.00131]
[1776528528027,47.15,76144.79,0.0,-0.99999,0.0,0.00131]
[1776528528196,47.15,76144.79,0.0,-0.99999,0.0,0.00131]
[1776528528287,47.15,76143.24,0.0,-0.99999,0.0,0.00131]
[1776528530116,47.15,76142.82,0.0,-0.99999,0.0,0.00131]
[1776528530301,47.15,76139.7,0.0,-0.99999,0.0,0.00129]
[1776528531308,47.15,76134.13,0.0,-0.99999,0.0,0.00127]
[1776528536343,47.15,76135.43,0.0,-0.99999,0.0,0.00128]
[1776528537349,47.15,76137.67,0.0,-0.99999,0.0,0.00129]
[1776528538077,47.15,76137.67,0.0,-0.99999,0.0,0.00129]
[1776528538188,47.15,76137.67,0.0,-0.99999,0.0,0.00129]
[1776528538357,47.15,76137.71,0.0,-0.99999,0.0,0.00129]
[1776528543391,47.15,76137.71,0.0,-0.99999,0.0,0.00129]
[1776528545406,47.15,76139.3,0.0,-0.99999,0.0,0.00129]
[1776528549434,47.15,76145.8,0.0,-0.99999,0.0,0.00132]
[1776528551448,47.15,76147.8,0.0,-0.99999,0.0,0.00132]
[1776528556483,47.15,76147.78,0.0,-0.99999,0.0,0.00132]
[1776528561518,47.15,76149.14,0.0,-0.99999,0.0,0.00133]
[1776528567559,47.15,76149.37,0.0,-0.99999,0.0,0.00133]
[1776528571588,47.15,76148.28,0.0,-0.99999,0.0,0.00131]
[1776528576623,47.15,76148.3,0.0,-0.99999,0.0,0.00131]
[1776528581658,47.15,76148.85,0.0,-0.99999,0.0,0.00131]
[1776528587700,47.15,76150.49,0.0,-0.99999,0.0,0.00132]
[1776528589714,47.15,76158.89,0.0,-0.99999,0.0,0.00135]
[1776528590721,47.15,76161.73,0.0,-0.99999,0.0,0.00136]
[1776528591728,47.15,76161.55,0.0,-0.99999,0.0,0.00136]
[1776528596763,47.15,76161.45,0.0,-0.99999,0.0,0.00136]
[1776528601798,47.15,76160.87,0.0,-0.99999,0.0,0.00136]
[1776528606833,47.15,76161.17,0.0,-0.99999,0.0,0.00136]
[1776528611869,47.15,76160.31,0.0,-0.99999,0.0,0.00136]
[1776528614894,47.15,76162.56,0.0,-0.99999,0.0,0.00137]
[1776528615904,47.15,76164.71,0.0,-0.99999,0.0,0.00138]
[1776528619933,47.15,76166.51,0.0,-0.99999,0.0,0.00138]
[1776528624968,47.15,76168.96,0.0,-0.99999,0.0,0.00139]
[1776528625975,47.15,76172.46,0.0,-0.99999,0.0,0.00141]
[1776528627989,47.15,76175.36,0.0,-0.99999,0.0,0.00142]
[1776528628996,47.15,76182.71,0.0,-0.99999,0.0,0.00145]
[1776528630008,47.15,76191.1,0.0,-0.99999,0.0,0.00148]
[1776528631011,47.15,76196.56,0.0,-0.99999,0.0,0.00149]
[1776528632952,47.15,76196.56,0.0,-0.99999,0.0,0.00149]
[1776528633199,47.15,76196.84,0.0,-0.99999,0.0,0.00149]
[1776528633281,47.15,76196.28,0.0,-0.99999,0.0,0.00149]
[1776528639067,47.15,76198.2,0.0,-0.99999,0.0,0.0015]
[1776528641198,47.15,76198.66,0.0,-0.99999,0.0,0.0015]
[1776528645437,47.15,76197.61,0.0,-0.99999,0.0,0.00149]
[1776528650144,47.15,76194.23,0.0,-0.99999,0.0,0.00148]
[1776528652426,47.15,76192.95,0.0,-0.99999,0.0,0.00147]
[1776528652436,47.15,76192.95,0.0,-0.99999,0.0,0.00147]
[1776528652537,47.15,76192.94,0.0,-0.99999,0.0,0.00147]
[1776528653208,47.15,76192.94,0.0,-0.99999,0.0,0.00147]
[1776528653435,47.15,76192.94,0.0,-0.99999,0.0,0.00147]
[1776528659212,47.15,76192.81,0.0,-0.99999,0.0,0.00147]
[1776528661226,47.15,76201.93,0.0,-0.99999,0.0,0.00151]
[1776528662232,47.15,76207.6,0.0,-0.99999,0.0,0.00154]
[1776528663240,47.15,76210.1,0.0,-0.99999,0.0,0.00155]
[1776528664794,47.15,76210.1,0.0,-0.99999,0.0,0.00155]
[1776528664939,47.15,76210.1,0.0,-0.99999,0.0,0.00155]
[1776528664823,47.15,76212.36,0.0,-0.99999,0.0,0.00156]
[1776528665464,47.15,76212.36,0.0,-0.99999,0.0,0.00156]
[1776528665692,47.15,76212.36,0.0,-0.99999,0.0,0.00156]
[1776528672303,47.15,76214.88,0.0,-0.99999,0.0,0.00157]
[1776528677337,47.15,76215.45,0.0,-0.99999,0.0,0.00157]
[1776528679352,47.15,76217.07,0.0,-0.99999,0.0,0.00158]
[1776528680358,47.15,76225.54,0.0,-0.99999,0.0,0.00161]
[1776528681366,47.15,76224.79,0.0,-0.99999,0.0,0.00161]
[1776528682598,47.15,76224.79,0.0,-0.99999,0.0,0.00161]
[1776528682690,47.15,76224.79,0.0,-0.99999,0.0,0.00161]
[1776528682791,47.15,76224.51,0.0,-0.99999,0.0,0.00161]
[1776528683311,47.15,76224.51,0.0,-0.99999,0.0,0.00161]
[1776528683436,47.15,76224.51,0.0,-0.99999,0.0,0.00161]
[1776528684387,47.15,76220.15,0.0,-0.99999,0.0,0.00159]
[1776528687324,47.15,76219.81,0.0,-0.99999,0.0,0.00159]
[1776528687441,47.15,76219.81,0.0,-0.99999,0.0,0.00159]
[1776528687542,47.15,76218.14,0.0,-0.99999,0.0,0.00158]
[1776528688185,47.15,76218.14,0.0,-0.99999,0.0,0.00158]
[1776528688435,47.15,76218.14,0.0,-0.99999,0.0,0.00158]
[1776528691435,47.15,76218.08,0.0,-0.99999,0.0,0.00157]
[1776528697177,47.15,76216.99,0.0,-0.99999,0.0,0.00156]
[1776528697194,47.15,76216.99,0.0,-0.99999,0.0,0.00156]
[1776528697799,47.15,76216.99,0.0,-0.99999,0.0,0.00156]
[1776528697939,47.15,76216.99,0.0,-0.99999,0.0,0.00156]
[1776528698004,47.15,76216.99,0.0,-0.99999,0.0,0.00156]
[1776528703521,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528704425,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528704442,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528704467,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528705102,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528705185,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528707549,47.15,76215.94,0.0,-0.99999,0.0,0.00156]
[1776528711577,47.15,76217.75,0.0,-0.99999,0.0,0.00156]
[1776528712325,47.15,76217.75,0.0,-0.99999,0.0,0.00156]
[1776528712445,47.15,76217.75,0.0,-0.99999,0.0,0.00156]
[1776528713040,47.15,76217.75,0.0,-0.99999,0.0,0.00156]
[1776528712584,47.15,76215.94,0.0,-0.99999,0.0,0.00156]
[1776528713188,47.15,76215.94,0.0,-0.99999,0.0,0.00156]
[1776528718626,47.15,76215.03,0.0,-0.99999,0.0,0.00155]
[1776528723034,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528723548,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528723693,47.15,76217.69,0.0,-0.99999,0.0,0.00156]
[1776528723795,47.15,76217.62,0.0,-0.99999,0.0,0.00156]
[1776528724060,47.15,76217.62,0.0,-0.99999,0.0,0.00156]
[1776528724189,47.15,76217.62,0.0,-0.99999,0.0,0.00156]
[1776528727689,47.15,76215.45,0.0,-0.99999,0.0,0.00155]
[1776528731457,47.15,76214.84,0.0,-0.99999,0.0,0.00155]
[1776528731692,47.15,76214.84,0.0,-0.99999,0.0,0.00155]
[1776528731774,47.15,76214.84,0.0,-0.99999,0.0,0.00155]
[1776528732120,47.15,76214.84,0.0,-0.99999,0.0,0.00155]
[1776528732190,47.15,76214.84,0.0,-0.99999,0.0,0.00155]
[1776528739773,47.15,76215.16,0.0,-0.99999,0.0,0.00155]
[1776528742794,47.15,76217.72,0.0,-0.99999,0.0,0.00156]
[1776528743166,47.15,76217.72,0.0,-0.99999,0.0,0.00156]
[1776528743193,47.15,76217.72,0.0,-0.99999,0.0,0.00156]
[1776528743793,47.15,76217.72,0.0,-0.99999,0.0,0.00156]
[1776528743938,47.15,76217.72,0.0,-0.99999,0.0,0.00156]
[1776528744039,47.15,76218.39,0.0,-0.99999,0.0,0.00157]
[1776528744808,47.15,76223.08,0.0,-0.99999,0.0,0.00159]
[1776528745231,47.15,76223.08,0.0,-0.99999,0.0,0.00159]
[1776528745437,47.15,76223.08,0.0,-0.99999,0.0,0.00159]
[1776528745445,47.15,76223.08,0.0,-0.99999,0.0,0.00159]
[1776528745693,47.15,76223.08,0.0,-0.99999,0.0,0.00159]
[1776528745815,47.15,76229.2,0.0,-0.99999,0.0,0.00161]
[1776528749842,47.15,76229.86,0.0,-0.99999,0.0,0.00162]
[1776528751412,47.15,76230.23,0.0,-0.99999,0.0,0.00162]
[1776528751440,47.15,76230.23,0.0,-0.99999,0.0,0.00162]
[1776528751857,47.15,76229.94,0.0,-0.99999,0.0,0.0016]
[1776528758906,47.15,76230.36,0.0,-0.99999,0.0,0.0016]
[1776528759913,47.15,76231.88,0.0,-0.99999,0.0,0.00161]
[1776528760855,47.15,76231.88,0.0,-0.99999,0.0,0.00161]
[1776528760935,47.15,76231.88,0.0,-0.99999,0.0,0.00161]
[1776528761036,47.15,76231.92,0.0,-0.99999,0.0,0.00161]
[1776528761353,47.15,76231.92,0.0,-0.99999,0.0,0.00161]
[1776528761437,47.15,76231.92,0.0,-0.99999,0.0,0.00161]
[1776528765954,47.15,76230.11,0.0,-0.99999,0.0,0.0016]
[1776528767034,47.15,76230.11,0.0,-0.99999,0.0,0.0016]
[1776528767041,47.15,76230.47,0.0,-0.99999,0.0,0.0016]
[1776528767195,47.15,76230.47,0.0,-0.99999,0.0,0.0016]
[1776528767355,47.15,76230.47,0.0,-0.99999,0.0,0.0016]
[1776528767439,47.15,76230.47,0.0,-0.99999,0.0,0.0016]
[1776528767969,47.15,76230.54,0.0,-0.99999,0.0,0.0016]
[1776528773005,47.15,76230.8,0.0,-0.99999,0.0,0.00161]
[1776528775127,47.15,76230.62,0.0,-0.99999,0.0,0.0016]
[1776528775189,47.15,76230.62,0.0,-0.99999,0.0,0.0016]
[1776528775694,47.15,76230.62,0.0,-0.99999,0.0,0.0016]
[1776528775937,47.15,76230.62,0.0,-0.99999,0.0,0.0016]
[1776528776018,47.15,76230.62,0.0,-0.99999,0.0,0.0016]
[1776528782071,47.15,76232.1,0.0,-0.99999,0.0,0.00161]
[1776528783701,47.15,76232.68,0.0,-0.99999,0.0,0.00161]
[1776528783936,47.15,76232.68,0.0,-0.99999,0.0,0.00161]
[1776528784084,47.15,76233.65,0.0,-0.99999,0.0,0.00162]
[1776528784705,47.15,76233.65,0.0,-0.99999,0.0,0.00162]
[1776528784938,47.15,76233.65,0.0,-0.99999,0.0,0.00162]
[1776528791135,47.15,76233.98,0.0,-0.99999,0.0,0.00162]
[1776528797177,47.15,76234.17,0.0,-0.99999,0.0,0.00162]
[1776528801394,47.15,76234.17,0.0,-0.99999,0.0,0.00162]
[1776528801439,47.15,76234.17,0.0,-0.99999,0.0,0.00162]
[1776528801578,47.15,76234.17,0.0,-0.99999,0.0,0.00162]
[1776528801691,47.15,76234.17,0.0,-0.99999,0.0,0.00162]
[1776528801787,47.15,76234.17,0.0,-0.99999,0.0,0.00162]
[1776528804226,47.15,76232.62,0.0,-0.99999,0.0,0.00161]
[1776528816310,47.15,76232.51,0.0,-0.99999,0.0,0.0016]
[1776528820506,47.15,76232.63,0.0,-0.99999,0.0,0.0016]
[1776528820602,47.15,76232.63,0.0,-0.99999,0.0,0.0016]
[1776528820691,47.15,76232.63,0.0,-0.99999,0.0,0.0016]
[1776528820700,47.15,76232.63,0.0,-0.99999,0.0,0.0016]
[1776528828395,47.15,76232.63,0.0,-0.99999,0.0,0.0016]
[1776528833585,47.15,76233.02,0.0,-0.99999,0.0,0.0016]
[1776528833637,47.15,76233.02,0.0,-0.99999,0.0,0.0016]
[1776528833688,47.15,76233.02,0.0,-0.99999,0.0,0.0016]
[1776528833789,47.15,76233.02,0.0,-0.99999,0.0,0.0016]
[1776528840479,47.15,76233.08,0.0,-0.99999,0.0,0.0016]
[1776528845514,47.15,76233.54,0.0,-0.99999,0.0,0.0016]
[1776528847528,47.15,76235.34,0.0,-0.99999,0.0,0.00161]
[1776528848324,47.15,76235.34,0.0,-0.99999,0.0,0.00161]
[1776528848330,47.15,76235.34,0.0,-0.99999,0.0,0.00161]
[1776528848436,47.15,76235.34,0.0,-0.99999,0.0,0.00161]
[1776528848536,47.15,76235.34,0.0,-0.99999,0.0,0.00161]
[1776528849542,47.15,76237.82,0.0,-0.99999,0.0,0.00162]
[1776528850550,47.15,76242.02,0.0,-0.99999,0.0,0.00164]
[1776528851713,47.15,76242.02,0.0,-0.99999,0.0,0.00164]
[1776528851935,47.15,76242.02,0.0,-0.99999,0.0,0.00164]
[1776528852036,47.15,76246.68,0.0,-0.99999,0.0,0.00166]
[1776528852402,47.15,76246.68,0.0,-0.99999,0.0,0.00166]
[1776528852438,47.15,76246.68,0.0,-0.99999,0.0,0.00166]
[1776528857800,47.15,76246.91,0.0,-0.99999,0.0,0.00166]
[1776528857937,47.15,76246.91,0.0,-0.99999,0.0,0.00166]
[1776528857944,47.15,76244.78,0.0,-0.99999,0.0,0.00165]
[1776528858360,47.15,76244.78,0.0,-0.99999,0.0,0.00165]
[1776528858452,47.15,76244.78,0.0,-0.99999,0.0,0.00165]
[1776528863641,47.15,76244.02,0.0,-0.99999,0.0,0.00165]
[1776528868677,47.15,76244.45,0.0,-0.99999,0.0,0.00165]
[1776528871698,47.15,76244.9,0.0,-0.99999,0.0,0.00164]
[1776528876734,47.15,76246.1,0.0,-0.99999,0.0,0.00164]
[1776528879437,47.15,76246.05,0.0,-0.99999,0.0,0.00164]
[1776528879565,47.15,76246.05,0.0,-0.99999,0.0,0.00164]
[1776528880109,47.15,76246.05,0.0,-0.99999,0.0,0.00164]
[1776528880191,47.15,76246.05,0.0,-0.99999,0.0,0.00164]
[1776528880140,47.15,76246.05,0.0,-0.99999,0.0,0.00164]
[1776528887811,47.15,76245.71,0.0,-0.99999,0.0,0.00164]
[1776528892846,47.15,76245.98,0.0,-0.99999,0.0,0.00164]
[1776528894945,47.15,76246.16,0.0,-0.99999,0.0,0.00164]
[1776528895191,47.15,76246.16,0.0,-0.99999,0.0,0.00164]
[1776528895202,47.15,76246.16,0.0,-0.99999,0.0,0.00164]
[1776528895524,47.15,76246.16,0.0,-0.99999,0.0,0.00164]
[1776528895694,47.15,76246.16,0.0,-0.99999,0.0,0.00164]
[1776528899895,47.15,76232.97,0.0,-0.99999,0.0,0.00158]
[1776528900901,47.15,76222.97,0.0,-0.99999,0.0,0.00154]
[1776528901249,47.15,76222.97,0.0,-0.99999,0.0,0.00154]
[1776528901944,47.15,76222.97,0.0,-0.99999,0.0,0.00154]
[1776528902055,47.15,76203.88,0.0,-0.99999,0.0,0.00146]
[1776528902918,47.15,76184.0,0.0,-0.99999,0.0,0.00138]
[1776528903925,47.15,76183.9,0.0,-0.99999,0.0,0.00138]
[1776528904932,47.15,76181.17,0.0,-0.99999,0.0,0.00137]
[1776528905657,47.15,76181.17,0.0,-0.99999,0.0,0.00137]
[1776528905939,47.15,76166.15,0.0,-0.99999,0.0,0.00131]
[1776528906794,47.15,76166.15,0.0,-0.99999,0.0,0.00131]
[1776528906946,47.15,76154.52,0.0,-0.99999,0.0,0.00127]
[1776528907953,47.15,76134.13,0.0,-0.99999,0.0,0.0012]
[1776528908960,47.15,76137.67,0.0,-0.99999,0.0,0.00121]
[1776528909967,47.15,76143.51,0.0,-0.99999,0.0,0.00123]
[1776528910553,47.15,76143.51,0.0,-0.99999,0.0,0.00123]
[1776528910974,47.15,76145.63,0.0,-0.99999,0.0,0.00124]
[1776528911981,47.15,76148.36,0.0,-0.99999,0.0,0.00125]
[1776528912988,47.15,76151.07,0.0,-0.99999,0.0,0.00126]
[1776528914002,47.15,76155.7,0.0,-0.99999,0.0,0.00127]
[1776528915009,47.15,76159.51,0.0,-0.99999,0.0,0.00129]
[1776528917024,47.15,76159.54,0.0,-0.99999,0.0,0.00129]
[1776528922059,47.15,76159.7,0.0,-0.99999,0.0,0.00129]
[1776528925413,47.15,76159.88,0.0,-0.99999,0.0,0.00129]
[1776528926928,47.15,76159.88,0.0,-0.99999,0.0,0.00129]
[1776528926938,47.15,76159.88,0.0,-0.99999,0.0,0.00129]
[1776528928691,47.15,76159.56,0.0,-0.99999,0.0,0.00129]
[1776528929109,47.15,76152.93,0.0,-0.99999,0.0,0.00126]
[1776528930116,47.15,76150.13,0.0,-0.99999,0.0,0.00125]
[1776528930438,47.15,76150.13,0.0,-0.99999,0.0,0.00125]
[1776528930686,47.15,76150.13,0.0,-0.99999,0.0,0.00125]
[1776528931123,47.15,76150.06,0.0,-0.99999,0.0,0.00124]
[1776528935151,47.15,76153.3,0.0,-0.99999,0.0,0.00125]
[1776528936158,47.15,76155.26,0.0,-0.99999,0.0,0.00126]
[1776528936440,47.15,76155.26,0.0,-0.99999,0.0,0.00126]
[1776528936691,47.15,76155.26,0.0,-0.99999,0.0,0.00126]
[1776528939179,47.15,76156.97,0.0,-0.99999,0.0,0.00126]
[1776528942200,47.15,76153.05,0.0,-0.99999,0.0,0.00125]
[1776528942692,47.15,76153.05,0.0,-0.99999,0.0,0.00125]
[1776528943192,47.15,76153.05,0.0,-0.99999,0.0,0.00125]
[1776528943207,47.15,76151.57,0.0,-0.99999,0.0,0.00125]
[1776528943437,47.15,76151.57,0.0,-0.99999,0.0,0.00125]
[1776528946228,47.15,76147.54,0.0,-0.99999,0.0,0.00123]
[1776528946996,47.15,76147.54,0.0,-0.99999,0.0,0.00123]
[1776528947191,47.15,76147.54,0.0,-0.99999,0.0,0.00123]
[1776528947726,47.15,76147.43,0.0,-0.99999,0.0,0.00123]
[1776528947936,47.15,76147.43,0.0,-0.99999,0.0,0.00123]
[1776528948242,47.15,76146.75,0.0,-0.99999,0.0,0.00123]
[1776528953279,47.15,76145.81,0.0,-0.99999,0.0,0.00123]
[1776528954253,47.15,76145.81,0.0,-0.99999,0.0,0.00123]
[1776528954437,47.15,76145.81,0.0,-0.99999,0.0,0.00123]
[1776528960235,47.15,76145.81,0.0,-0.99999,0.0,0.00123]
[1776528959321,47.15,76147.72,0.0,-0.99999,0.0,0.00123]
[1776528960436,47.15,76147.72,0.0,-0.99999,0.0,0.00123]
[1776528961550,47.15,76148.76,0.0,-0.99999,0.0,0.00124]
[1776528961699,47.15,76148.76,0.0,-0.99999,0.0,0.00124]
[1776528961800,47.15,76149.89,0.0,-0.99999,0.0,0.00124]
[1776528965517,47.15,76150.69,0.0,-0.99999,0.0,0.00124]
[1776528965692,47.15,76150.69,0.0,-0.99999,0.0,0.00124]
[1776528971405,47.15,76152.45,0.0,-0.99999,0.0,0.00125]
[1776528972396,47.15,76152.45,0.0,-0.99999,0.0,0.00125]
[1776528972441,47.15,76152.45,0.0,-0.99999,0.0,0.00125]
[1776528974014,47.15,76153.95,0.0,-0.99999,0.0,0.00125]
[1776528974193,47.15,76153.95,0.0,-0.99999,0.0,0.00125]
[1776528974294,47.15,76154.72,0.0,-0.99999,0.0,0.00126]
[1776528975433,47.15,76156.32,0.0,-0.99999,0.0,0.00126]
[1776528980467,47.15,76155.96,0.0,-0.99999,0.0,0.00126]
[1776528985503,47.15,76155.52,0.0,-0.99999,0.0,0.00126]
[1776528989531,47.15,76158.29,0.0,-0.99999,0.0,0.00127]
[1776528990437,47.15,76158.29,0.0,-0.99999,0.0,0.00127]
[1776528990538,47.15,76159.94,0.0,-0.99999,0.0,0.00128]
[1776528991545,47.15,76161.82,0.0,-0.99999,0.0,0.00127]
[1776528996580,47.15,76162.18,0.0,-0.99999,0.0,0.00127]
[1776528999601,47.15,76165.77,0.0,-0.99999,0.0,0.00128]
[1776529000714,47.15,76165.77,0.0,-0.99999,0.0,0.00128]
[1776529000935,47.15,76165.77,0.0,-0.99999,0.0,0.00128]
[1776529002673,47.15,76166.3,0.0,-0.99999,0.0,0.00129]
[1776529002687,47.15,76166.3,0.0,-0.99999,0.0,0.00129]
[1776529002759,47.15,76166.41,0.0,-0.99999,0.0,0.00129]
[1776529003668,47.15,76166.41,0.0,-0.99999,0.0,0.00129]
[1776529003745,47.15,76149.39,0.0,-0.99999,0.0,0.00123]
[1776529004640,47.15,76110.42,0.0,-0.99999,0.0,0.0011]
[1776529005646,47.15,76092.44,0.0,-0.99999,0.0,0.00104]
[1776529007337,47.15,76092.44,0.0,-0.99999,0.0,0.00104]
[1776529006653,47.15,76091.78,0.0,-0.99999,0.0,0.00104]
[1776529008666,47.15,76098.22,0.0,-0.99999,0.0,0.00106]
[1776529010234,47.15,76100.7,0.0,-0.99999,0.0,0.00107]
[1776529016726,47.15,76099.34,0.0,-0.99999,0.0,0.00106]
[1776529017732,47.15,76094.45,0.0,-0.99999,0.0,0.00105]
[1776529020779,47.15,76092.96,0.0,-0.99999,0.0,0.00104]
[1776529020935,47.15,76092.96,0.0,-0.99999,0.0,0.00104]
[1776529023040,47.15,76092.0,0.0,-0.99999,0.0,0.00104]
[1776529023189,47.15,76092.0,0.0,-0.99999,0.0,0.00104]
[1776529023266,47.15,76101.03,0.0,-0.99999,0.0,0.00107]
[1776529023776,47.15,76103.4,0.0,-0.99999,0.0,0.00107]
[1776529025159,47.15,76103.4,0.0,-0.99999,0.0,0.00107]
[1776529025186,47.15,76103.4,0.0,-0.99999,0.0,0.00107]
[1776529025233,47.15,76103.83,0.0,-0.99999,0.0,0.00108]
[1776529027804,47.15,76101.45,0.0,-0.99999,0.0,0.00107]
[1776529029400,47.15,76100.55,0.0,-0.99999,0.0,0.00107]
[1776529029437,47.15,76100.55,0.0,-0.99999,0.0,0.00107]
[1776529030998,47.15,76100.55,0.0,-0.99999,0.0,0.00107]
[1776529031124,47.15,76042.75,0.0,-0.99999,0.0,0.0009]
[1776529031834,47.15,75978.67,0.0,-0.99999,0.0,0.00075]
[1776529032730,47.15,75978.67,0.0,-0.99999,0.0,0.00075]
[1776529032843,47.15,75957.09,0.0,-1.0,0.0,0.0007]
[1776529034275,47.15,75957.09,0.0,-1.0,0.0,0.0007]
[1776529034322,47.15,75960.59,0.0,-1.0,0.0,0.00071]
[1776529034857,47.15,75958.27,0.0,-1.0,0.0,0.00071]
[1776529036455,47.15,75958.53,0.0,-1.0,0.0,0.00071]
[1776529037879,47.15,75962.53,0.0,-1.0,0.0,0.00071]
[1776529038436,47.15,75962.53,0.0,-1.0,0.0,0.00071]
[1776529039893,47.15,75957.83,0.0,-1.0,0.0,0.0007]
[1776529040899,47.15,75965.72,0.0,-1.0,0.0,0.00072]
[1776529041907,47.15,75975.33,0.0,-1.0,0.0,0.00074]
[1776529042914,47.15,75974.74,0.0,-1.0,0.0,0.00074]
[1776529044928,47.15,75972.63,0.0,-1.0,0.0,0.00074]
[1776529048956,47.15,75975.74,0.0,-1.0,0.0,0.00074]
[1776529049963,47.15,75977.54,0.0,-0.99999,0.0,0.00075]
[1776529051977,47.15,75978.27,0.0,-1.0,0.0,0.00074]
[1776529052984,47.15,75982.03,0.0,-0.99999,0.0,0.00075]
[1776529053991,47.15,75983.82,0.0,-0.99999,0.0,0.00075]
[1776529054902,47.15,75983.82,0.0,-0.99999,0.0,0.00075]
[1776529055006,47.15,75952.54,0.0,-1.0,0.0,0.00069]
[1776529056017,47.15,75924.87,0.0,-1.0,0.0,0.00063]
[1776529057022,47.15,75926.22,0.0,-1.0,0.0,0.00063]
[1776529058556,47.15,75924.96,0.0,-1.0,0.0,0.00063]
[1776529059037,47.15,75919.68,0.0,-1.0,0.0,0.00062]
[1776529060044,47.15,75923.25,0.0,-1.0,0.0,0.00063]
[1776529060705,47.15,75923.25,0.0,-1.0,0.0,0.00063]
[1776529061051,47.15,75929.1,0.0,-1.0,0.0,0.00064]
[1776529066089,47.15,75936.62,0.0,-1.0,0.0,0.00065]
[1776529067096,47.15,75941.67,0.0,-1.0,0.0,0.00066]
[1776529068102,47.15,75955.9,0.0,-1.0,0.0,0.00069]
[1776529069109,47.15,75960.83,0.0,-1.0,0.0,0.0007]
[1776529072131,47.15,75963.42,0.0,-1.0,0.0,0.00071]
[1776529072702,47.15,75963.42,0.0,-1.0,0.0,0.00071]
[1776529073138,47.15,75964.31,0.0,-1.0,0.0,0.00071]
[1776529074359,47.15,75964.31,0.0,-1.0,0.0,0.00071]
[1776529074376,47.15,75936.11,0.0,-1.0,0.0,0.00065]
[1776529075164,47.15,75897.74,0.0,-1.0,0.0,0.00058]
[1776529076171,47.15,75897.75,0.0,-1.0,0.0,0.00058]
[1776529077806,47.15,75898.42,0.0,-1.0,0.0,0.00058]
[1776529078186,47.15,75895.89,0.0,-1.0,0.0,0.00058]
[1776529079951,47.15,75895.38,0.0,-1.0,0.0,0.00058]
[1776529080190,47.15,75895.38,0.0,-1.0,0.0,0.00058]
[1776529080200,47.15,75894.44,0.0,-1.0,0.0,0.00058]
[1776529081207,47.15,75897.75,0.0,-1.0,0.0,0.00058]
[1776529082214,47.15,75895.45,0.0,-1.0,0.0,0.00058]
[1776529083221,47.15,75899.15,0.0,-1.0,0.0,0.00059]
[1776529084228,47.15,75901.71,0.0,-1.0,0.0,0.00059]
[1776529085065,47.15,75901.71,0.0,-1.0,0.0,0.00059]
[1776529085235,47.15,75888.96,0.0,-1.0,0.0,0.00057]
[1776529086242,47.15,75882.93,0.0,-1.0,0.0,0.00056]
[1776529087249,47.15,75881.16,0.0,-1.0,0.0,0.00056]
[1776529089263,47.15,75882.02,0.0,-1.0,0.0,0.00056]
[1776529090270,47.15,75883.73,0.0,-1.0,0.0,0.00056]
[1776529093298,47.15,75859.6,0.0,-1.0,0.0,0.00052]
[1776529093924,47.15,75859.6,0.0,-1.0,0.0,0.00052]
[1776529094306,47.15,75764.92,0.0,-1.0,0.0,0.00039]
[1776529095311,47.15,75748.21,0.0,-1.0,0.0,0.00037]
[1776529096318,47.15,75755.85,0.0,-1.0,0.0,0.00038]
[1776529097330,47.15,75766.71,0.0,-1.0,0.0,0.00039]
[1776529098337,47.15,75805.15,0.0,-1.0,0.0,0.00044]
[1776529099344,47.15,75793.96,0.0,-1.0,0.0,0.00043]
[1776529100351,47.15,75802.17,0.0,-1.0,0.0,0.00044]
[1776529101101,47.15,75802.17,0.0,-1.0,0.0,0.00044]
[1776529101358,47.15,75813.02,0.0,-1.0,0.0,0.00045]
[1776529102369,47.15,75838.63,0.0,-1.0,0.0,0.00049]
[1776529103375,47.15,75860.8,0.0,-1.0,0.0,0.00052]
[1776529104383,47.15,75865.96,0.0,-1.0,0.0,0.00053]
[1776529105390,47.15,75871.38,0.0,-1.0,0.0,0.00054]
[1776529106143,47.15,75871.38,0.0,-1.0,0.0,0.00054]
[1776529106398,47.15,75875.46,0.0,-1.0,0.0,0.00055]
[1776529107404,47.15,75873.9,0.0,-1.0,0.0,0.00054]
[1776529108201,47.15,75873.9,0.0,-1.0,0.0,0.00054]
[1776529108435,47.15,75867.99,0.0,-1.0,0.0,0.00053]
[1776529109418,47.15,75869.26,0.0,-1.0,0.0,0.00054]
[1776529111432,47.15,75875.51,0.0,-1.0,0.0,0.00054]
[1776529112439,47.15,75879.48,0.0,-1.0,0.0,0.00055]
[1776529113446,47.15,75878.31,0.0,-1.0,0.0,0.00054]
[1776529115460,47.15,75861.76,0.0,-1.0,0.0,0.00052]
[1776529116467,47.15,75854.17,0.0,-1.0,0.0,0.00051]
[1776529117473,47.15,75852.0,0.0,-1.0,0.0,0.0005]
[1776529118639,47.15,75852.71,0.0,-1.0,0.0,0.0005]
[1776529118958,47.15,75852.71,0.0,-1.0,0.0,0.0005]
[1776529119488,47.15,75846.2,0.0,-1.0,0.0,0.0005]
[1776529120495,47.15,75845.22,0.0,-1.0,0.0,0.00049]
[1776529121112,47.15,75845.22,0.0,-1.0,0.0,0.00049]
[1776529121198,47.15,75845.22,0.0,-1.0,0.0,0.00049]
[1776529121502,47.15,75840.26,0.0,-1.0,0.0,0.00049]
[1776529122509,47.15,75837.07,0.0,-1.0,0.0,0.00048]
[1776529124523,47.15,75839.53,0.0,-1.0,0.0,0.00049]
[1776529125530,47.15,75847.35,0.0,-1.0,0.0,0.0005]
[1776529126537,47.15,75849.05,0.0,-1.0,0.0,0.0005]
[1776529127544,47.15,75847.89,0.0,-1.0,0.0,0.0005]
[1776529129557,47.15,75849.39,0.0,-1.0,0.0,0.0005]
[1776529131572,47.15,75854.11,0.0,-1.0,0.0,0.00051]
[1776529132699,47.15,75854.11,0.0,-1.0,0.0,0.00051]
[1776529132737,47.15,75858.23,0.0,-1.0,0.0,0.00051]
[1776529133586,47.15,75861.61,0.0,-1.0,0.0,0.00052]
[1776529134593,47.15,75862.94,0.0,-1.0,0.0,0.00052]
[1776529135601,47.15,75866.53,0.0,-1.0,0.0,0.00053]
[1776529136608,47.15,75869.06,0.0,-1.0,0.0,0.00053]
[1776529138622,47.15,75871.15,0.0,-1.0,0.0,0.00053]
[1776529142650,47.15,75872.75,0.0,-1.0,0.0,0.00054]
[1776529144663,47.15,75873.7,0.0,-1.0,0.0,0.00054]
[1776529145671,47.15,75870.7,0.0,-1.0,0.0,0.00053]
[1776529147685,47.15,75866.93,0.0,-1.0,0.0,0.00053]
[1776529148692,47.15,75873.47,0.0,-1.0,0.0,0.00054]
[1776529151713,47.15,75878.63,0.0,-1.0,0.0,0.00055]
[1776529152720,47.15,75879.42,0.0,-1.0,0.0,0.00055]
[1776529154928,47.15,75879.38,0.0,-1.0,0.0,0.00055]
[1776529155027,47.15,75877.39,0.0,-1.0,0.0,0.00054]
[1776529156748,47.15,75903.05,0.0,-1.0,0.0,0.00059]
[1776529157755,47.15,75916.18,0.0,-1.0,0.0,0.00061]
[1776529158845,47.15,75916.18,0.0,-1.0,0.0,0.00061]
[1776529158856,47.15,75919.15,0.0,-1.0,0.0,0.00061]
[1776529160944,47.15,75919.37,0.0,-1.0,0.0,0.00062]
[1776529161045,47.15,75919.67,0.0,-1.0,0.0,0.00062]
[1776529162790,47.15,75921.19,0.0,-1.0,0.0,0.00062]
[1776529164945,47.15,75920.37,0.0,-1.0,0.0,0.00062]
[1776529166562,47.15,75920.62,0.0,-1.0,0.0,0.00062]
[1776529165821,47.15,75940.25,0.0,-1.0,0.0,0.00065]
[1776529166835,47.15,75982.68,0.0,-1.0,0.0,0.00074]
[1776529167837,47.15,75998.33,0.0,-0.99999,0.0,0.00078]
[1776529168851,47.15,75996.11,0.0,-0.99999,0.0,0.00077]
[1776529169695,47.15,75996.11,0.0,-0.99999,0.0,0.00077]
[1776529169858,47.15,75996.31,0.0,-0.99999,0.0,0.00077]
[1776529171702,47.15,75997.05,0.0,-0.99999,0.0,0.00077]
[1776529171873,47.15,75997.98,0.0,-0.99999,0.0,0.00077]
[1776529172880,47.15,76001.77,0.0,-0.99999,0.0,0.00078]
[1776529173887,47.15,76007.59,0.0,-0.99999,0.0,0.00079]
[1776529174895,47.15,76011.11,0.0,-0.99999,0.0,0.0008]
[1776529175710,47.15,76011.11,0.0,-0.99999,0.0,0.0008]
[1776529175904,47.15,76016.49,0.0,-0.99999,0.0,0.00081]
[1776529177920,47.15,76015.15,0.0,-0.99999,0.0,0.00081]
[1776529178927,47.15,76012.81,0.0,-0.99999,0.0,0.0008]
[1776529179692,47.15,76012.81,0.0,-0.99999,0.0,0.0008]
[1776529180944,47.15,76022.61,0.0,-0.99999,0.0,0.00082]
[1776529181951,47.15,76029.36,0.0,-0.99999,0.0,0.00084]
[1776529184448,47.15,76030.12,0.0,-0.99999,0.0,0.00084]
[1776529184454,47.15,76025.15,0.0,-0.99999,0.0,0.00083]
[1776529184971,47.15,76020.17,0.0,-0.99999,0.0,0.00082]
[1776529186985,47.15,76014.43,0.0,-0.99999,0.0,0.0008]
[1776529187993,47.15,76012.5,0.0,-0.99999,0.0,0.0008]
[1776529193028,47.15,76012.06,0.0,-0.99999,0.0,0.0008]
[1776529198063,47.15,76010.76,0.0,-0.99999,0.0,0.0008]
[1776529201083,47.15,76009.11,0.0,-0.99999,0.0,0.00079]
[1776529202091,47.15,76005.73,0.0,-0.99999,0.0,0.00078]
[1776529203098,47.15,75998.87,0.0,-0.99999,0.0,0.00077]
[1776529204105,47.15,75997.76,0.0,-0.99999,0.0,0.00077]
[1776529206119,47.15,75990.79,0.0,-0.99999,0.0,0.00075]
[1776529207126,47.15,75986.28,0.0,-1.0,0.0,0.00074]
[1776529208444,47.15,75986.28,0.0,-1.0,0.0,0.00074]
[1776529208544,47.15,75976.99,0.0,-1.0,0.0,0.00072]
[1776529209139,47.15,75972.96,0.0,-1.0,0.0,0.00071]
[1776529210440,47.15,75972.96,0.0,-1.0,0.0,0.00071]
[1776529212436,47.15,75973.06,0.0,-1.0,0.0,0.00071]
[1776529213168,47.15,75971.71,0.0,-1.0,0.0,0.00071]
[1776529214175,47.15,75968.06,0.0,-1.0,0.0,0.0007]
[1776529215189,47.15,75962.73,0.0,-1.0,0.0,0.00069]
[1776529216445,47.15,75962.73,0.0,-1.0,0.0,0.00069]
[1776529217203,47.15,75967.82,0.0,-1.0,0.0,0.0007]
[1776529217800,47.15,75967.82,0.0,-1.0,0.0,0.0007]
[1776529217939,47.15,75967.82,0.0,-1.0,0.0,0.0007]
[1776529218439,47.15,75967.82,0.0,-1.0,0.0,0.0007]
[1776529218527,47.15,75966.04,0.0,-1.0,0.0,0.0007]
[1776529219217,47.15,75964.63,0.0,-1.0,0.0,0.0007]
[1776529220436,47.15,75964.63,0.0,-1.0,0.0,0.0007]
[1776529220538,47.15,75963.16,0.0,-1.0,0.0,0.00069]
[1776529221231,47.15,75962.08,0.0,-1.0,0.0,0.00069]
[1776529222238,47.15,75960.29,0.0,-1.0,0.0,0.00069]
[1776529223245,47.15,75958.09,0.0,-1.0,0.0,0.00068]
[1776529224252,47.15,75955.21,0.0,-1.0,0.0,0.00068]
[1776529225259,47.15,75956.74,0.0,-1.0,0.0,0.00068]
[1776529226266,47.15,75965.39,0.0,-1.0,0.0,0.0007]
[1776529227273,47.15,75966.33,0.0,-1.0,0.0,0.0007]
[1776529230434,47.15,75966.42,0.0,-1.0,0.0,0.0007]
[1776529230536,47.15,75966.2,0.0,-1.0,0.0,0.0007]
[1776529231301,47.15,75967.52,0.0,-1.0,0.0,0.00069]
[1776529235330,47.15,75963.41,0.0,-1.0,0.0,0.00069]
[1776529236337,47.15,75955.11,0.0,-1.0,0.0,0.00067]
[1776529237344,47.15,75953.44,0.0,-1.0,0.0,0.00067]
[1776529239358,47.15,75951.52,0.0,-1.0,0.0,0.00066]
[1776529240365,47.15,75947.39,0.0,-1.0,0.0,0.00065]
[1776529245399,47.15,75947.99,0.0,-1.0,0.0,0.00065]
[1776529246035,47.15,75947.99,0.0,-1.0,0.0,0.00065]
[1776529246192,47.15,75947.99,0.0,-1.0,0.0,0.00065]
[1776529246407,47.15,75950.47,0.0,-1.0,0.0,0.00066]
[1776529247414,47.15,75958.9,0.0,-1.0,0.0,0.00068]
[1776529248421,47.15,75966.67,0.0,-1.0,0.0,0.00069]
[1776529249055,47.15,75966.67,0.0,-1.0,0.0,0.00069]
[1776529249428,47.15,76000.15,0.0,-0.99999,0.0,0.00076]
[1776529250435,47.15,76020.87,0.0,-0.99999,0.0,0.00081]
[1776529251442,47.15,76022.01,0.0,-0.99999,0.0,0.00081]
[1776529252449,47.15,76023.51,0.0,-0.99999,0.0,0.00082]
[1776529252730,47.15,76023.51,0.0,-0.99999,0.0,0.00082]
[1776529253467,47.15,76028.56,0.0,-0.99999,0.0,0.00083]
[1776529254474,47.15,76044.64,0.0,-0.99999,0.0,0.00087]
[1776529254954,47.15,76044.64,0.0,-0.99999,0.0,0.00087]
[1776529255481,47.15,76048.15,0.0,-0.99999,0.0,0.00088]
[1776529256488,47.15,76052.82,0.0,-0.99999,0.0,0.00089]
[1776529257497,47.15,76059.27,0.0,-0.99999,0.0,0.00091]
[1776529258525,47.15,76071.17,0.0,-0.99999,0.0,0.00094]
[1776529258944,47.15,76071.17,0.0,-0.99999,0.0,0.00094]
[1776529259510,47.15,76066.84,0.0,-0.99999,0.0,0.00093]
[1776529260517,47.15,76063.29,0.0,-0.99999,0.0,0.00092]
[1776529261524,47.15,76059.53,0.0,-0.99999,0.0,0.00091]
[1776529263000,47.15,76058.62,0.0,-0.99999,0.0,0.00091]
[1776529263538,47.15,76057.1,0.0,-0.99999,0.0,0.0009]
[1776529264548,47.15,76039.93,0.0,-0.99999,0.0,0.00086]
[1776529265555,47.15,76034.15,0.0,-0.99999,0.0,0.00084]
[1776529266564,47.15,76031.61,0.0,-0.99999,0.0,0.00084]
[1776529268578,47.15,76029.24,0.0,-0.99999,0.0,0.00083]
[1776529270592,47.15,76030.92,0.0,-0.99999,0.0,0.00084]
[1776529271599,47.15,76039.84,0.0,-0.99999,0.0,0.00086]
[1776529272606,47.15,76048.88,0.0,-0.99999,0.0,0.00088]
[1776529273640,47.15,76064.62,0.0,-0.99999,0.0,0.00092]
[1776529274633,47.15,76070.0,0.0,-0.99999,0.0,0.00094]
[1776529275926,47.15,76070.0,0.0,-0.99999,0.0,0.00094]
[1776529275642,47.15,76105.65,0.0,-0.99999,0.0,0.00104]
[1776529276648,47.15,76134.83,0.0,-0.99999,0.0,0.00113]
[1776529277655,47.15,76138.29,0.0,-0.99999,0.0,0.00114]
[1776529278663,47.15,76135.48,0.0,-0.99999,0.0,0.00113]
[1776529278937,47.15,76135.48,0.0,-0.99999,0.0,0.00113]
[1776529279668,47.15,76129.75,0.0,-0.99999,0.0,0.00111]
[1776529280958,47.15,76128.39,0.0,-0.99999,0.0,0.00111]
[1776529281683,47.15,76121.78,0.0,-0.99999,0.0,0.00109]
[1776529282690,47.15,76116.59,0.0,-0.99999,0.0,0.00107]
[1776529283850,47.15,76116.92,0.0,-0.99999,0.0,0.00107]
[1776529284704,47.15,76127.74,0.0,-0.99999,0.0,0.0011]
[1776529285711,47.15,76129.56,0.0,-0.99999,0.0,0.00111]
[1776529286717,47.15,76125.07,0.0,-0.99999,0.0,0.0011]
[1776529287746,47.15,76125.07,0.0,-0.99999,0.0,0.0011]
[1776529288731,47.15,76124.32,0.0,-0.99999,0.0,0.00109]
[1776529289740,47.15,76121.46,0.0,-0.99999,0.0,0.00108]
[1776529290746,47.15,76116.71,0.0,-0.99999,0.0,0.00107]
[1776529291758,47.15,76098.79,0.0,-0.99999,0.0,0.00101]
[1776529292760,47.15,76090.61,0.0,-0.99999,0.0,0.00098]
[1776529293767,47.15,76094.71,0.0,-0.99999,0.0,0.00099]
[1776529294774,47.15,76102.95,0.0,-0.99999,0.0,0.00102]
[1776529295781,47.15,76103.61,0.0,-0.99999,0.0,0.00102]
[1776529296788,47.15,76110.38,0.0,-0.99999,0.0,0.00104]
[1776529297795,47.15,76113.3,0.0,-0.99999,0.0,0.00105]
[1776529302830,47.15,76116.14,0.0,-0.99999,0.0,0.00106]
[1776529303837,47.15,76119.53,0.0,-0.99999,0.0,0.00107]
[1776529304844,47.15,76125.05,0.0,-0.99999,0.0,0.00108]
[1776529305851,47.15,76122.51,0.0,-0.99999,0.0,0.00108]
[1776529306858,47.15,76120.05,0.0,-0.99999,0.0,0.00107]
[1776529310886,47.15,76124.96,0.0,-0.99999,0.0,0.00108]
[1776529311893,47.15,76129.75,0.0,-0.99999,0.0,0.0011]
[1776529313907,47.15,76127.36,0.0,-0.99999,0.0,0.00109]
[1776529316928,47.15,76123.99,0.0,-0.99999,0.0,0.00108]
[1776529318565,47.15,76123.99,0.0,-0.99999,0.0,0.00108]
[1776529318586,47.15,76120.58,0.0,-0.99999,0.0,0.00107]
[1776529318980,47.15,76112.7,0.0,-0.99999,0.0,0.00105]
[1776529319961,47.15,76105.23,0.0,-0.99999,0.0,0.00102]
[1776529320968,47.15,76103.42,0.0,-0.99999,0.0,0.00102]
[1776529322512,47.15,76103.42,0.0,-0.99999,0.0,0.00102]
[1776529322540,47.15,76107.48,0.0,-0.99999,0.0,0.00103]
[1776529322982,47.15,76112.01,0.0,-0.99999,0.0,0.00104]
[1776529324704,47.15,76112.01,0.0,-0.99999,0.0,0.00104]
[1776529324779,47.15,76116.28,0.0,-0.99999,0.0,0.00106]
[1776529324997,47.15,76121.03,0.0,-0.99999,0.0,0.00107]
[1776529326624,47.15,76121.03,0.0,-0.99999,0.0,0.00107]
[1776529326693,47.15,76121.03,0.0,-0.99999,0.0,0.00107]
[1776529326645,47.15,76126.84,0.0,-0.99999,0.0,0.00109]
[1776529327011,47.15,76126.7,0.0,-0.99999,0.0,0.00109]
[1776529328020,47.15,76123.06,0.0,-0.99999,0.0,0.00108]
[1776529329027,47.15,76115.85,0.0,-0.99999,0.0,0.00106]
[1776529330765,47.15,76115.85,0.0,-0.99999,0.0,0.00106]
[1776529330034,47.15,76111.54,0.0,-0.99999,0.0,0.00104]
[1776529330940,47.15,76111.54,0.0,-0.99999,0.0,0.00104]
[1776529331782,47.15,76111.54,0.0,-0.99999,0.0,0.00104]
[1776529331041,47.15,76108.96,0.0,-0.99999,0.0,0.00104]
[1776529331935,47.15,76108.96,0.0,-0.99999,0.0,0.00104]
[1776529332375,47.15,76108.65,0.0,-0.99999,0.0,0.00103]
[1776529333058,47.15,76106.3,0.0,-0.99999,0.0,0.00103]
[1776529335072,47.15,76104.54,0.0,-0.99999,0.0,0.00102]
[1776529339101,47.15,76108.81,0.0,-0.99999,0.0,0.00104]
[1776529340108,47.15,76111.51,0.0,-0.99999,0.0,0.00104]
[1776529341038,47.15,76111.51,0.0,-0.99999,0.0,0.00104]
[1776529341193,47.15,76111.51,0.0,-0.99999,0.0,0.00104]
[1776529347156,47.15,76113.24,0.0,-0.99999,0.0,0.00105]
[1776529349115,47.15,76113.99,0.0,-0.99999,0.0,0.00105]
[1776529349199,47.15,76113.99,0.0,-0.99999,0.0,0.00105]
[1776529349941,47.15,76114.08,0.0,-0.99999,0.0,0.00105]
[1776529350198,47.15,76114.08,0.0,-0.99999,0.0,0.00105]
[1776529350212,47.15,76115.35,0.0,-0.99999,0.0,0.00105]
[1776529351186,47.15,76114.99,0.0,-0.99999,0.0,0.00104]
[1776529353941,47.15,76114.78,0.0,-0.99999,0.0,0.00104]
[1776529354191,47.15,76114.78,0.0,-0.99999,0.0,0.00104]
[1776529359241,47.15,76116.79,0.0,-0.99999,0.0,0.00105]
[1776529359913,47.15,76116.79,0.0,-0.99999,0.0,0.00105]
[1776529359939,47.15,76116.79,0.0,-0.99999,0.0,0.00105]
[1776529361063,47.15,76116.16,0.0,-0.99999,0.0,0.00105]
[1776529361187,47.15,76116.16,0.0,-0.99999,0.0,0.00105]
[1776529361256,47.15,76115.27,0.0,-0.99999,0.0,0.00104]
[1776529362305,47.15,76115.27,0.0,-0.99999,0.0,0.00104]
[1776529362443,47.15,76115.27,0.0,-0.99999,0.0,0.00104]
[1776529366292,47.15,76117.91,0.0,-0.99999,0.0,0.00105]
[1776529367300,47.15,76120.4,0.0,-0.99999,0.0,0.00106]
[1776529368075,47.15,76120.4,0.0,-0.99999,0.0,0.00106]
[1776529368197,47.15,76120.4,0.0,-0.99999,0.0,0.00106]
[1776529369370,47.15,76121.96,0.0,-0.99999,0.0,0.00106]
[1776529369435,47.15,76121.96,0.0,-0.99999,0.0,0.00106]
[1776529369528,47.15,76121.96,0.0,-0.99999,0.0,0.00106]
[1776529370321,47.15,76120.15,0.0,-0.99999,0.0,0.00106]
[1776529371231,47.15,76120.15,0.0,-0.99999,0.0,0.00106]
[1776529371437,47.15,76120.15,0.0,-0.99999,0.0,0.00106]
[1776529371538,47.15,76115.77,0.0,-0.99999,0.0,0.00104]
[1776529372333,47.15,76113.97,0.0,-0.99999,0.0,0.00104]
[1776529378376,47.15,76114.57,0.0,-0.99999,0.0,0.00104]
[1776529379442,47.15,76114.57,0.0,-0.99999,0.0,0.00104]
[1776529379692,47.15,76114.57,0.0,-0.99999,0.0,0.00104]
[1776529379693,47.15,76111.59,0.0,-0.99999,0.0,0.00103]
[1776529380650,47.15,76111.59,0.0,-0.99999,0.0,0.00103]
[1776529380691,47.15,76111.59,0.0,-0.99999,0.0,0.00103]
[1776529380751,47.15,76110.51,0.0,-0.99999,0.0,0.00103]
[1776529383411,47.15,76115.79,0.0,-0.99999,0.0,0.00104]
[1776529384309,47.15,76115.79,0.0,-0.99999,0.0,0.00104]
[1776529384439,47.15,76115.79,0.0,-0.99999,0.0,0.00104]
[1776529384521,47.15,76125.95,0.0,-0.99999,0.0,0.00108]
[1776529385676,47.15,76125.95,0.0,-0.99999,0.0,0.00108]
[1776529385684,47.15,76127.07,0.0,-0.99999,0.0,0.00108]
[1776529385941,47.15,76127.07,0.0,-0.99999,0.0,0.00108]
[1776529386470,47.15,76127.07,0.0,-0.99999,0.0,0.00108]
[1776529386692,47.15,76127.07,0.0,-0.99999,0.0,0.00108]
[1776529386792,47.15,76127.24,0.0,-0.99999,0.0,0.00108]
[1776529392364,47.15,76127.98,0.0,-0.99999,0.0,0.00108]
[1776529392438,47.15,76127.98,0.0,-0.99999,0.0,0.00108]
[1776529398516,47.15,76128.34,0.0,-0.99999,0.0,0.00108]
[1776529399751,47.15,76128.34,0.0,-0.99999,0.0,0.00108]
[1776529399943,47.15,76128.8,0.0,-0.99999,0.0,0.00108]
[1776529400319,47.15,76128.8,0.0,-0.99999,0.0,0.00108]
[1776529400435,47.15,76128.8,0.0,-0.99999,0.0,0.00108]
[1776529400530,47.15,76128.34,0.0,-0.99999,0.0,0.00108]
[1776529405564,47.15,76127.82,0.0,-0.99999,0.0,0.00108]
[1776529409593,47.15,76113.34,0.0,-0.99999,0.0,0.00104]
[1776529410600,47.15,76105.17,0.0,-0.99999,0.0,0.00101]
[1776529410932,47.15,76105.17,0.0,-0.99999,0.0,0.00101]
[1776529411196,47.15,76105.17,0.0,-0.99999,0.0,0.00101]
[1776529411607,47.15,76103.68,0.0,-0.99999,0.0,0.001]
[1776529412614,47.15,76103.32,0.0,-0.99999,0.0,0.001]
[1776529414628,47.15,76109.24,0.0,-0.99999,0.0,0.00101]
[1776529415635,47.15,76119.55,0.0,-0.99999,0.0,0.00105]
[1776529416305,47.15,76119.55,0.0,-0.99999,0.0,0.00105]
[1776529416437,47.15,76119.55,0.0,-0.99999,0.0,0.00105]
[1776529416641,47.15,76121.94,0.0,-0.99999,0.0,0.00105]
[1776529417729,47.15,76121.94,0.0,-0.99999,0.0,0.00105]
[1776529417830,47.15,76125.23,0.0,-0.99999,0.0,0.00106]
[1776529417934,47.15,76125.23,0.0,-0.99999,0.0,0.00106]
[1776529419989,47.15,76124.03,0.0,-0.99999,0.0,0.00106]
[1776529420194,47.15,76124.03,0.0,-0.99999,0.0,0.00106]
[1776529421677,47.15,76127.26,0.0,-0.99999,0.0,0.00107]
[1776529422849,47.15,76127.26,0.0,-0.99999,0.0,0.00107]
[1776529422936,47.15,76128.0,0.0,-0.99999,0.0,0.00107]
[1776529423016,47.15,76128.0,0.0,-0.99999,0.0,0.00107]
[1776529423192,47.15,76128.0,0.0,-0.99999,0.0,0.00107]
[1776529423691,47.15,76127.02,0.0,-0.99999,0.0,0.00107]
[1776529426712,47.15,76125.1,0.0,-0.99999,0.0,0.00106]
[1776529427230,47.15,76125.1,0.0,-0.99999,0.0,0.00106]
[1776529427441,47.15,76125.1,0.0,-0.99999,0.0,0.00106]
[1776529427719,47.15,76123.0,0.0,-0.99999,0.0,0.00106]
[1776529429547,47.15,76121.72,0.0,-0.99999,0.0,0.00105]
[1776529429690,47.15,76121.72,0.0,-0.99999,0.0,0.00105]
[1776529429733,47.15,76118.17,0.0,-0.99999,0.0,0.00104]
[1776529430588,47.15,76118.17,0.0,-0.99999,0.0,0.00104]
[1776529430698,47.15,76118.17,0.0,-0.99999,0.0,0.00104]
[1776529430740,47.15,76116.35,0.0,-0.99999,0.0,0.00104]
[1776529431747,47.15,76099.74,0.0,-0.99999,0.0,0.00099]
[1776529432125,47.15,76099.74,0.0,-0.99999,0.0,0.00099]
[1776529432194,47.15,76099.74,0.0,-0.99999,0.0,0.00099]
[1776529432754,47.15,76096.46,0.0,-0.99999,0.0,0.00098]
[1776529433761,47.15,76095.21,0.0,-0.99999,0.0,0.00097]
[1776529438056,47.15,76095.27,0.0,-0.99999,0.0,0.00097]
[1776529438194,47.15,76095.27,0.0,-0.99999,0.0,0.00097]
[1776529439750,47.15,76095.73,0.0,-0.99999,0.0,0.00098]
[1776529439802,47.15,76095.09,0.0,-0.99999,0.0,0.00097]
[1776529439942,47.15,76095.09,0.0,-0.99999,0.0,0.00097]
[1776529442824,47.15,76092.11,0.0,-0.99999,0.0,0.00097]
[1776529443831,47.15,76088.77,0.0,-0.99999,0.0,0.00096]
[1776529444279,47.15,76088.77,0.0,-0.99999,0.0,0.00096]
[1776529444440,47.15,76088.77,0.0,-0.99999,0.0,0.00096]
[1776529444838,47.15,76086.92,0.0,-0.99999,0.0,0.00095]
[1776529446851,47.15,76084.66,0.0,-0.99999,0.0,0.00094]
[1776529449944,47.15,76085.28,0.0,-0.99999,0.0,0.00095]
[1776529450190,47.15,76085.28,0.0,-0.99999,0.0,0.00095]
[1776529450677,47.15,76085.28,0.0,-0.99999,0.0,0.00095]
[1776529450694,47.15,76085.28,0.0,-0.99999,0.0,0.00095]
[1776529450880,47.15,76084.36,0.0,-0.99999,0.0,0.00094]
[1776529451887,47.15,76082.29,0.0,-0.99999,0.0,0.00094]
[1776529457229,47.15,76081.27,0.0,-0.99999,0.0,0.00094]
[1776529457437,47.15,76081.27,0.0,-0.99999,0.0,0.00094]
[1776529462964,47.15,76081.12,0.0,-0.99999,0.0,0.00094]
[1776529465787,47.15,76081.12,0.0,-0.99999,0.0,0.00094]
[1776529465939,47.15,76081.08,0.0,-0.99999,0.0,0.00094]
[1776529466899,47.15,76081.08,0.0,-0.99999,0.0,0.00094]
[1776529466936,47.15,76081.08,0.0,-0.99999,0.0,0.00094]
[1776529466992,47.15,76080.97,0.0,-0.99999,0.0,0.00093]
[1776529470234,47.15,76080.84,0.0,-0.99999,0.0,0.00093]
[1776529470437,47.15,76080.84,0.0,-0.99999,0.0,0.00093]
[1776529470439,47.15,76079.07,0.0,-0.99999,0.0,0.00093]
[1776529471019,47.15,76077.5,0.0,-0.99999,0.0,0.00092]
[1776529473819,47.15,76077.2,0.0,-0.99999,0.0,0.00091]
[1776529473937,47.15,76077.2,0.0,-0.99999,0.0,0.00091]
[1776529473920,47.15,76076.08,0.0,-0.99999,0.0,0.00091]
[1776529475719,47.15,76075.42,0.0,-0.99999,0.0,0.00091]
[1776529475938,47.15,76075.42,0.0,-0.99999,0.0,0.00091]
[1776529481325,47.15,76074.11,0.0,-0.99999,0.0,0.00091]
[1776529481437,47.15,76074.11,0.0,-0.99999,0.0,0.00091]
[1776529481537,47.15,76074.11,0.0,-0.99999,0.0,0.00091]
[1776529483104,47.15,76069.68,0.0,-0.99999,0.0,0.0009]
[1776529484014,47.15,76069.68,0.0,-0.99999,0.0,0.0009]
[1776529484198,47.15,76069.68,0.0,-0.99999,0.0,0.0009]
[1776529484280,47.15,76067.23,0.0,-0.99999,0.0,0.00089]
[1776529486125,47.15,76070.2,0.0,-0.99999,0.0,0.0009]
[1776529490196,47.15,76070.08,0.0,-0.99999,0.0,0.0009]
[1776529490442,47.15,76070.08,0.0,-0.99999,0.0,0.0009]
[1776529490461,47.15,76070.2,0.0,-0.99999,0.0,0.0009]
[1776529496857,47.15,76069.98,0.0,-0.99999,0.0,0.0009]
[1776529496936,47.15,76069.98,0.0,-0.99999,0.0,0.0009]
[1776529502237,47.15,76071.06,0.0,-0.99999,0.0,0.0009]
[1776529503831,47.15,76071.06,0.0,-0.99999,0.0,0.0009]
[1776529503874,47.15,76071.06,0.0,-0.99999,0.0,0.0009]
[1776529504251,47.15,76066.3,0.0,-0.99999,0.0,0.00089]
[1776529505258,47.15,76062.13,0.0,-0.99999,0.0,0.00088]
[1776529506079,47.15,76062.13,0.0,-0.99999,0.0,0.00088]
[1776529506192,47.15,76062.13,0.0,-0.99999,0.0,0.00088]
[1776529506265,47.15,76061.05,0.0,-0.99999,0.0,0.00087]
[1776529513317,47.15,76061.32,0.0,-0.99999,0.0,0.00087]
[1776529514994,47.15,76061.09,0.0,-0.99999,0.0,0.00087]
[1776529515195,47.15,76061.09,0.0,-0.99999,0.0,0.00087]
[1776529518660,47.15,76061.09,0.0,-0.99999,0.0,0.00087]
[1776529518693,47.15,76061.09,0.0,-0.99999,0.0,0.00087]
[1776529518762,47.15,76063.87,0.0,-0.99999,0.0,0.00088]
[1776529519866,47.15,76063.87,0.0,-0.99999,0.0,0.00088]
[1776529519939,47.15,76063.87,0.0,-0.99999,0.0,0.00088]
[1776529519967,47.15,76065.46,0.0,-0.99999,0.0,0.00088]
[1776529525401,47.15,76065.54,0.0,-0.99999,0.0,0.00088]
[1776529530436,47.15,76065.61,0.0,-0.99999,0.0,0.00088]
[1776529531594,47.15,76065.61,0.0,-0.99999,0.0,0.00088]
[1776529531689,47.15,76065.61,0.0,-0.99999,0.0,0.00088]
[1776529531791,47.15,76065.61,0.0,-0.99999,0.0,0.00088]
[1776529538492,47.15,76065.65,0.0,-0.99999,0.0,0.00088]
[1776529540180,47.15,76065.28,0.0,-0.99999,0.0,0.00087]
[1776529540187,47.15,76065.28,0.0,-0.99999,0.0,0.00087]
[1776529541876,47.15,76065.24,0.0,-0.99999,0.0,0.00087]
[1776529541936,47.15,76065.24,0.0,-0.99999,0.0,0.00087]
[1776529541909,47.15,76065.21,0.0,-0.99999,0.0,0.00087]
[1776529547557,47.15,76066.0,0.0,-0.99999,0.0,0.00088]
[1776529552592,47.15,76067.87,0.0,-0.99999,0.0,0.00088]
[1776529553193,47.15,76067.87,0.0,-0.99999,0.0,0.00088]
[1776529553442,47.15,76067.87,0.0,-0.99999,0.0,0.00088]
[1776529557024,47.15,76068.13,0.0,-0.99999,0.0,0.00088]
[1776529557037,47.15,76072.16,0.0,-0.99999,0.0,0.00089]
[1776529557191,47.15,76072.16,0.0,-0.99999,0.0,0.00089]
[1776529557627,47.15,76077.1,0.0,-0.99999,0.0,0.0009]
[1776529558634,47.15,76083.44,0.0,-0.99999,0.0,0.00092]
[1776529559474,47.15,76083.44,0.0,-0.99999,0.0,0.00092]
[1776529559695,47.15,76083.44,0.0,-0.99999,0.0,0.00092]
[1776529559795,47.15,76081.66,0.0,-0.99999,0.0,0.00092]
[1776529560648,47.15,76079.01,0.0,-0.99999,0.0,0.00091]
[1776529561964,47.15,76079.01,0.0,-0.99999,0.0,0.00091]
[1776529562037,47.15,76073.9,0.0,-0.99999,0.0,0.0009]
[1776529562194,47.15,76073.9,0.0,-0.99999,0.0,0.0009]
[1776529562661,47.15,76072.42,0.0,-0.99999,0.0,0.00089]
[1776529564798,47.15,76072.07,0.0,-0.99999,0.0,0.00089]
[1776529564952,47.15,76072.07,0.0,-0.99999,0.0,0.00089]
[1776529564979,47.15,76080.03,0.0,-0.99999,0.0,0.00091]
[1776529565731,47.15,76080.03,0.0,-0.99999,0.0,0.00091]
[1776529565832,47.15,76084.39,0.0,-0.99999,0.0,0.00092]
[1776529566691,47.15,76101.22,0.0,-0.99999,0.0,0.00097]
[1776529567698,47.15,76104.18,0.0,-0.99999,0.0,0.00098]
[1776529569994,47.15,76101.67,0.0,-0.99999,0.0,0.00097]
[1776529570166,47.15,76101.67,0.0,-0.99999,0.0,0.00097]
[1776529570719,47.15,76099.99,0.0,-0.99999,0.0,0.00097]
[1776529571237,47.15,76099.99,0.0,-0.99999,0.0,0.00097]
[1776529571435,47.15,76099.99,0.0,-0.99999,0.0,0.00097]
[1776529571726,47.15,76100.17,0.0,-0.99999,0.0,0.00097]
[1776529573740,47.15,76102.22,0.0,-0.99999,0.0,0.00097]
[1776529574746,47.15,76104.6,0.0,-0.99999,0.0,0.00098]
[1776529575102,47.15,76104.6,0.0,-0.99999,0.0,0.00098]
[1776529575190,47.15,76104.6,0.0,-0.99999,0.0,0.00098]
[1776529575754,47.15,76107.07,0.0,-0.99999,0.0,0.00099]
[1776529577768,47.15,76115.47,0.0,-0.99999,0.0,0.00101]
[1776529578774,47.15,76117.4,0.0,-0.99999,0.0,0.00102]
[1776529579215,47.15,76117.4,0.0,-0.99999,0.0,0.00102]
[1776529579441,47.15,76117.4,0.0,-0.99999,0.0,0.00102]
[1776529579782,47.15,76119.85,0.0,-0.99999,0.0,0.00102]
[1776529581043,47.15,76119.85,0.0,-0.99999,0.0,0.00102]
[1776529581189,47.15,76120.9,0.0,-0.99999,0.0,0.00103]
[1776529581795,47.15,76121.81,0.0,-0.99999,0.0,0.00103]
[1776529584147,47.15,76120.7,0.0,-0.99999,0.0,0.00103]
[1776529584189,47.15,76120.7,0.0,-0.99999,0.0,0.00103]
[1776529588845,47.15,76123.07,0.0,-0.99999,0.0,0.00103]
[1776529591866,47.15,76121.92,0.0,-0.99999,0.0,0.00102]
[1776529593828,47.15,76122.06,0.0,-0.99999,0.0,0.00102]
[1776529593939,47.15,76122.06,0.0,-0.99999,0.0,0.00102]
[1776529595711,47.15,76122.63,0.0,-0.99999,0.0,0.00102]
[1776529595943,47.15,76122.63,0.0,-0.99999,0.0,0.00102]
[1776529595978,47.15,76122.5,0.0,-0.99999,0.0,0.00102]
[1776529598878,47.15,76123.65,0.0,-0.99999,0.0,0.00102]
[1776529598945,47.15,76123.65,0.0,-0.99999,0.0,0.00102]
[1776529599046,47.15,76125.46,0.0,-0.99999,0.0,0.00103]
[1776529603936,47.15,76124.74,0.0,-0.99999,0.0,0.00103]
[1776529607977,47.15,76129.03,0.0,-0.99999,0.0,0.00104]
[1776529608237,47.15,76129.03,0.0,-0.99999,0.0,0.00104]
[1776529608438,47.15,76129.03,0.0,-0.99999,0.0,0.00104]
[1776529609992,47.15,76130.61,0.0,-0.99999,0.0,0.00105]
[1776529610999,47.15,76132.84,0.0,-0.99999,0.0,0.00105]
[1776529612657,47.15,76133.73,0.0,-0.99999,0.0,0.00105]
[1776529612695,47.15,76133.73,0.0,-0.99999,0.0,0.00105]
[1776529616038,47.15,76136.06,0.0,-0.99999,0.0,0.00106]
[1776529618841,47.15,76137.5,0.0,-0.99999,0.0,0.00107]
[1776529618940,47.15,76137.5,0.0,-0.99999,0.0,0.00107]
[1776529619059,47.15,76138.22,0.0,-0.99999,0.0,0.00107]
[1776529619121,47.15,76138.22,0.0,-0.99999,0.0,0.00107]
[1776529619188,47.15,76138.22,0.0,-0.99999,0.0,0.00107]
[1776529620066,47.15,76141.14,0.0,-0.99999,0.0,0.00108]
[1776529623087,47.15,76145.48,0.0,-0.99999,0.0,0.00109]
[1776529625101,47.15,76147.54,0.0,-0.99999,0.0,0.0011]
[1776529625516,47.15,76147.54,0.0,-0.99999,0.0,0.0011]
[1776529625691,47.15,76147.54,0.0,-0.99999,0.0,0.0011]
[1776529625985,47.15,76147.54,0.0,-0.99999,0.0,0.0011]
[1776529626108,47.15,76148.7,0.0,-0.99999,0.0,0.0011]
[1776529626190,47.15,76148.7,0.0,-0.99999,0.0,0.0011]
[1776529628122,47.15,76153.3,0.0,-0.99999,0.0,0.00112]
[1776529630292,47.15,76153.88,0.0,-0.99999,0.0,0.00112]
[1776529630436,47.15,76153.88,0.0,-0.99999,0.0,0.00112]
[1776529630715,47.15,76153.88,0.0,-0.99999,0.0,0.00112]
[1776529630935,47.15,76153.88,0.0,-0.99999,0.0,0.00112]
[1776529631014,47.15,76154.2,0.0,-0.99999,0.0,0.00112]
[1776529631143,47.15,76155.83,0.0,-0.99999,0.0,0.00112]
[1776529632150,47.15,76157.9,0.0,-0.99999,0.0,0.00113]
[1776529634164,47.15,76153.86,0.0,-0.99999,0.0,0.00112]
[1776529635171,47.15,76144.59,0.0,-0.99999,0.0,0.00109]
[1776529636178,47.15,76139.19,0.0,-0.99999,0.0,0.00107]
[1776529637457,47.15,76139.19,0.0,-0.99999,0.0,0.00107]
[1776529637686,47.15,76139.19,0.0,-0.99999,0.0,0.00107]
[1776529637788,47.15,76139.91,0.0,-0.99999,0.0,0.00107]
[1776529638367,47.15,76139.91,0.0,-0.99999,0.0,0.00107]
[1776529638435,47.15,76139.91,0.0,-0.99999,0.0,0.00107]
[1776529644869,47.15,76138.34,0.0,-0.99999,0.0,0.00107]
[1776529644941,47.15,76138.34,0.0,-0.99999,0.0,0.00107]
[1776529644960,47.15,76136.19,0.0,-0.99999,0.0,0.00106]
[1776529645218,47.15,76136.19,0.0,-0.99999,0.0,0.00106]
[1776529645436,47.15,76136.19,0.0,-0.99999,0.0,0.00106]
[1776529645536,47.15,76134.34,0.0,-0.99999,0.0,0.00106]
[1776529649269,47.15,76132.86,0.0,-0.99999,0.0,0.00105]
[1776529651282,47.15,76131.7,0.0,-0.99999,0.0,0.00104]
[1776529654304,47.15,76134.97,0.0,-0.99999,0.0,0.00105]
[1776529655972,47.15,76134.97,0.0,-0.99999,0.0,0.00105]
[1776529656035,47.15,76137.09,0.0,-0.99999,0.0,0.00105]
[1776529656192,47.15,76137.09,0.0,-0.99999,0.0,0.00105]
[1776529656397,47.15,76137.09,0.0,-0.99999,0.0,0.00105]
[1776529656438,47.15,76137.09,0.0,-0.99999,0.0,0.00105]
[1776529662360,47.15,76136.26,0.0,-0.99999,0.0,0.00105]
[1776529664374,47.15,76132.91,0.0,-0.99999,0.0,0.00104]
[1776529665402,47.15,76132.91,0.0,-0.99999,0.0,0.00104]
[1776529665443,47.15,76132.91,0.0,-0.99999,0.0,0.00104]
[1776529665777,47.15,76132.91,0.0,-0.99999,0.0,0.00104]
[1776529665937,47.15,76132.91,0.0,-0.99999,0.0,0.00104]
[1776529665969,47.15,76132.64,0.0,-0.99999,0.0,0.00104]
[1776529667395,47.15,76130.18,0.0,-0.99999,0.0,0.00103]
[1776529672430,47.15,76130.53,0.0,-0.99999,0.0,0.00103]
[1776529675806,47.15,76130.48,0.0,-0.99999,0.0,0.00103]
[1776529675938,47.15,76130.48,0.0,-0.99999,0.0,0.00103]
[1776529676039,47.15,76136.15,0.0,-0.99999,0.0,0.00105]
[1776529676333,47.15,76136.15,0.0,-0.99999,0.0,0.00105]
[1776529676435,47.15,76136.15,0.0,-0.99999,0.0,0.00105]
[1776529681259,47.15,76136.78,0.0,-0.99999,0.0,0.00105]
[1776529681442,47.15,76136.78,0.0,-0.99999,0.0,0.00105]
[1776529681538,47.15,76136.78,0.0,-0.99999,0.0,0.00105]
[1776529681690,47.15,76136.78,0.0,-0.99999,0.0,0.00105]
[1776529681750,47.15,76136.78,0.0,-0.99999,0.0,0.00105]
[1776529683509,47.15,76138.84,0.0,-0.99999,0.0,0.00106]
[1776529688545,47.15,76138.57,0.0,-0.99999,0.0,0.00106]
[1776529689551,47.15,76132.07,0.0,-0.99999,0.0,0.00104]
[1776529690258,47.15,76132.07,0.0,-0.99999,0.0,0.00104]
[1776529690445,47.15,76132.07,0.0,-0.99999,0.0,0.00104]
[1776529690729,47.15,76132.07,0.0,-0.99999,0.0,0.00104]
[1776529690937,47.15,76132.07,0.0,-0.99999,0.0,0.00104]
[1776529691038,47.15,76131.87,0.0,-0.99999,0.0,0.00104]
[1776529695594,47.16,76130.02,0.0,-0.99999,0.0,0.00104]
[1776529697423,47.16,76130.83,0.0,-0.99999,0.0,0.00104]
[1776529697439,47.16,76130.83,0.0,-0.99999,0.0,0.00104]
[1776529698043,47.16,76130.83,0.0,-0.99999,0.0,0.00104]
[1776529698144,47.17,76130.08,0.0,-0.99999,0.0,0.00104]
[1776529698200,47.17,76130.08,0.0,-0.99999,0.0,0.00104]
[1776529698615,47.17,76136.06,0.0,-0.99999,0.0,0.00106]
[1776529699622,47.18,76139.17,0.0,-0.99999,0.0,0.00107]
[1776529700676,47.18,76139.17,0.0,-0.99999,0.0,0.00107]
[1776529700692,47.18,76139.17,0.0,-0.99999,0.0,0.00107]
[1776529701018,47.18,76139.17,0.0,-0.99999,0.0,0.00107]
[1776529701109,47.2,76141.47,0.0,-0.99999,0.0,0.00109]
[1776529701189,47.2,76141.47,0.0,-0.99999,0.0,0.00109]
[1776529701636,47.2,76144.42,0.0,-0.99999,0.0,0.0011]
[1776529706671,47.26,76143.18,0.0,-0.99999,0.0,0.00112]
[1776529707678,47.27,76145.78,0.0,-0.99999,0.0,0.00113]
[1776529708316,47.27,76145.78,0.0,-0.99999,0.0,0.00113]
[1776529708442,47.27,76145.78,0.0,-0.99999,0.0,0.00113]
[1776529708908,47.29,76143.32,0.0,-0.99999,0.0,0.00113]
[1776529709560,47.29,76143.32,0.0,-0.99999,0.0,0.00113]
[1776529709689,47.29,76143.32,0.0,-0.99999,0.0,0.00113]
[1776529709692,47.31,76140.08,0.0,-0.99999,0.0,0.00113]
[1776529711707,47.34,76140.17,0.0,-0.99999,0.0,0.00113]
[1776529714385,47.36,76139.9,0.0,-0.99999,0.0,0.00114]
[1776529714436,47.36,76139.9,0.0,-0.99999,0.0,0.00114]
[1776529714657,47.36,76139.9,0.0,-0.99999,0.0,0.00114]
[1776529714693,47.36,76139.9,0.0,-0.99999,0.0,0.00114]
[1776529714728,47.36,76143.21,0.0,-0.99999,0.0,0.00115]
[1776529719763,47.47,76144.33,0.0,-0.99999,0.0,0.00121]
[1776529720276,47.47,76144.33,0.0,-0.99999,0.0,0.00121]
[1776529720445,47.47,76144.33,0.0,-0.99999,0.0,0.00121]
[1776529720620,47.47,76144.33,0.0,-0.99999,0.0,0.00121]
[1776529720693,47.47,76144.33,0.0,-0.99999,0.0,0.00121]
[1776529720770,47.5,76144.47,0.0,-0.99999,0.0,0.00122]
[1776529724798,47.57,76147.43,0.0,-0.99999,0.0,0.00127]
[1776529731066,47.66,76146.72,0.0,-0.99999,0.0,0.00131]
[1776529731190,47.66,76146.72,0.0,-0.99999,0.0,0.00131]
[1776529733491,47.75,76146.72,0.0,-0.99999,0.0,0.00135]
[1776529733691,47.75,76146.72,0.0,-0.99999,0.0,0.00135]
[1776529733792,47.75,76146.72,0.0,-0.99999,0.0,0.00136]
[1776529741918,47.83,76142.5,0.0,-0.99999,0.0,0.00138]
[1776529742337,47.83,76142.5,0.0,-0.99999,0.0,0.00138]
[1776529742436,47.83,76142.5,0.0,-0.99999,0.0,0.00138]
[1776529742925,47.83,76139.96,0.0,-0.99999,0.0,0.00137]
[1776529747959,47.85,76139.32,0.0,-0.99999,0.0,0.00138]
[1776529751883,47.86,76139.25,0.0,-0.99999,0.0,0.00138]
[1776529751935,47.86,76139.25,0.0,-0.99999,0.0,0.00138]
[1776529751984,47.86,76139.25,0.0,-0.99999,0.0,0.00138]
[1776529752299,47.86,76139.25,0.0,-0.99999,0.0,0.00138]
[1776529752445,47.86,76139.25,0.0,-0.99999,0.0,0.00138]
[1776529757023,47.87,76137.71,0.0,-0.99999,0.0,0.00139]
[1776529758042,47.87,76137.71,0.0,-0.99999,0.0,0.00139]
[1776529758189,47.87,76137.71,0.0,-0.99999,0.0,0.00139]
[1776529758144,47.88,76136.58,0.0,-0.99999,0.0,0.00138]
[1776529758544,47.88,76136.58,0.0,-0.99999,0.0,0.00138]
[1776529758692,47.88,76136.58,0.0,-0.99999,0.0,0.00138]
[1776529760044,47.88,76130.65,0.0,-0.99999,0.0,0.00136]
[1776529760603,47.88,76130.65,0.0,-0.99999,0.0,0.00136]
[1776529760688,47.88,76130.65,0.0,-0.99999,0.0,0.00136]
[1776529760843,47.88,76130.65,0.0,-0.99999,0.0,0.00136]
[1776529760937,47.88,76130.65,0.0,-0.99999,0.0,0.00136]
[1776529761051,47.88,76128.29,0.0,-0.99999,0.0,0.00135]
[1776529763066,47.88,76125.09,0.0,-0.99999,0.0,0.00134]
[1776529763515,47.88,76125.09,0.0,-0.99999,0.0,0.00134]
[1776529763696,47.88,76125.09,0.0,-0.99999,0.0,0.00134]
[1776529764073,47.88,76125.01,0.0,-0.99999,0.0,0.00134]
[1776529769108,47.88,76124.83,0.0,-0.99999,0.0,0.00134]
[1776529771122,47.88,76125.18,0.0,-0.99999,0.0,0.00133]
[1776529776045,47.89,76125.34,0.0,-0.99999,0.0,0.00134]
[1776529776190,47.89,76125.34,0.0,-0.99999,0.0,0.00134]
[1776529782198,47.95,76125.34,0.0,-0.99999,0.0,0.00136]
[1776529787234,48.08,76125.37,0.0,-0.99999,0.0,0.00143]
[1776529787307,48.08,76125.37,0.0,-0.99999,0.0,0.00143]
[1776529787438,48.08,76125.37,0.0,-0.99999,0.0,0.00143]
[1776529787885,48.08,76125.37,0.0,-0.99999,0.0,0.00143]
[1776529787936,48.08,76125.37,0.0,-0.99999,0.0,0.00143]
[1776529788241,48.08,76125.64,0.0,-0.99999,0.0,0.00144]
[1776529789248,48.09,76120.84,0.0,-0.99999,0.0,0.00142]
[1776529790003,48.09,76120.84,0.0,-0.99999,0.0,0.00142]
[1776529790199,48.09,76120.84,0.0,-0.99999,0.0,0.00142]
[1776529792803,48.09,76120.71,0.0,-0.99999,0.0,0.00142]
[1776529792934,48.09,76120.71,0.0,-0.99999,0.0,0.00142]
[1776529793276,48.09,76119.75,0.0,-0.99999,0.0,0.00142]
[1776529793920,48.09,76119.75,0.0,-0.99999,0.0,0.00142]
[1776529793936,48.09,76119.75,0.0,-0.99999,0.0,0.00142]
[1776529799318,48.09,76118.6,0.0,-0.99999,0.0,0.00141]
[1776529801332,48.09,76123.25,0.0,-0.99999,0.0,0.00143]
[1776529802301,48.09,76123.25,0.0,-0.99999,0.0,0.00143]
[1776529802437,48.09,76123.25,0.0,-0.99999,0.0,0.00143]
[1776529802669,48.09,76123.25,0.0,-0.99999,0.0,0.00143]
[1776529802693,48.09,76123.25,0.0,-0.99999,0.0,0.00143]
[1776529802768,48.09,76125.69,0.0,-0.99999,0.0,0.00144]
[1776529805305,48.09,76125.91,0.0,-0.99999,0.0,0.00144]
[1776529805437,48.09,76125.91,0.0,-0.99999,0.0,0.00144]
[1776529805538,48.09,76128.49,0.0,-0.99999,0.0,0.00145]
[1776529806435,48.09,76128.49,0.0,-0.99999,0.0,0.00145]
[1776529806448,48.09,76135.27,0.0,-0.99999,0.0,0.00148]
[1776529807374,48.09,76139.24,0.0,-0.99999,0.0,0.0015]
[1776529810396,48.09,76141.23,0.0,-0.99999,0.0,0.00151]
[1776529812183,48.09,76141.23,0.0,-0.99999,0.0,0.00151]
[1776529812442,48.09,76140.16,0.0,-0.99999,0.0,0.0015]
[1776529816438,48.1,76138.75,0.0,-0.99999,0.0,0.0015]
[1776529818647,48.1,76139.31,0.0,-0.99999,0.0,0.0015]
[1776529818700,48.1,76139.31,0.0,-0.99999,0.0,0.0015]
[1776529821268,48.11,76139.19,0.0,-0.99999,0.0,0.00151]
[1776529821438,48.11,76139.6,0.0,-0.99999,0.0,0.00151]
[1776529822061,48.11,76139.6,0.0,-0.99999,0.0,0.00151]
[1776529822195,48.11,76139.6,0.0,-0.99999,0.0,0.00151]
[1776529822293,48.12,76140.76,0.0,-0.99999,0.0,0.00152]
[1776529823488,48.12,76138.59,0.0,-0.99999,0.0,0.00151]
[1776529828523,48.13,76139.78,0.0,-0.99999,0.0,0.00152]
[1776529831239,48.13,76139.78,0.0,-0.99999,0.0,0.00152]
[1776529831291,48.14,76141.68,0.0,-0.99999,0.0,0.00152]
[1776529831437,48.14,76141.68,0.0,-0.99999,0.0,0.00152]
[1776529831755,48.14,76141.68,0.0,-0.99999,0.0,0.00152]
[1776529831937,48.14,76141.68,0.0,-0.99999,0.0,0.00152]
[1776529832021,48.14,76141.92,0.0,-0.99999,0.0,0.00152]
[1776529832551,48.14,76143.13,0.0,-0.99999,0.0,0.00153]
[1776529834809,48.15,76143.55,0.0,-0.99999,0.0,0.00153]
[1776529834938,48.15,76143.55,0.0,-0.99999,0.0,0.00153]
[1776529835300,48.15,76143.55,0.0,-0.99999,0.0,0.00153]
[1776529835008,48.15,76146.91,0.0,-0.99999,0.0,0.00155]
[1776529835437,48.15,76146.91,0.0,-0.99999,0.0,0.00155]
[1776529840531,48.15,76147.4,0.0,-0.99999,0.0,0.00155]
[1776529841086,48.15,76147.4,0.0,-0.99999,0.0,0.00155]
[1776529841197,48.15,76147.4,0.0,-0.99999,0.0,0.00155]
[1776529841298,48.17,76148.12,0.0,-0.99999,0.0,0.00156]
[1776529841511,48.17,76148.12,0.0,-0.99999,0.0,0.00156]
[1776529841704,48.17,76148.12,0.0,-0.99999,0.0,0.00156]
[1776529845649,48.17,76147.7,0.0,-0.99999,0.0,0.00156]
[1776529845807,48.17,76147.7,0.0,-0.99999,0.0,0.00156]
[1776529845943,48.17,76147.7,0.0,-0.99999,0.0,0.00156]
[1776529845966,48.17,76152.42,0.0,-0.99999,0.0,0.00158]
[1776529849062,48.17,76153.46,0.0,-0.99999,0.0,0.00159]
[1776529849188,48.17,76153.46,0.0,-0.99999,0.0,0.00159]
[1776529849231,48.17,76156.66,0.0,-0.99999,0.0,0.0016]
[1776529854705,48.19,76156.81,0.0,-0.99999,0.0,0.00161]
[1776529855381,48.19,76156.81,0.0,-0.99999,0.0,0.00161]
[1776529855436,48.19,76156.81,0.0,-0.99999,0.0,0.00161]
[1776529858733,48.19,76154.61,0.0,-0.99999,0.0,0.00161]
[1776529859525,48.19,76154.61,0.0,-0.99999,0.0,0.00161]
[1776529859690,48.19,76154.61,0.0,-0.99999,0.0,0.00161]
[1776529859935,48.19,76154.61,0.0,-0.99999,0.0,0.00161]
[1776529860037,48.2,76156.08,0.0,-0.99999,0.0,0.00161]
[1776529861754,48.2,76154.66,0.0,-0.99999,0.0,0.00161]
[1776529865119,48.2,76153.62,0.0,-0.99999,0.0,0.00161]
[1776529865196,48.2,76153.62,0.0,-0.99999,0.0,0.00161]
[1776529870817,48.22,76153.8,0.0,-0.99999,0.0,0.00162]
[1776529873838,48.22,76149.51,0.0,-0.99999,0.0,0.0016]
[1776529875176,48.22,76149.51,0.0,-0.99999,0.0,0.0016]
[1776529875203,48.22,76149.51,0.0,-0.99999,0.0,0.0016]
[1776529875277,48.23,76145.26,0.0,-0.99999,0.0,0.00159]
[1776529880887,48.24,76144.82,0.0,-0.99999,0.0,0.00159]
[1776529881606,48.24,76144.82,0.0,-0.99999,0.0,0.00159]
[1776529881992,48.24,76144.82,0.0,-0.99999,0.0,0.00159]
[1776529882190,48.24,76144.82,0.0,-0.99999,0.0,0.00159]
[1776529882291,48.25,76142.55,0.0,-0.99999,0.0,0.00158]
[1776529882907,48.25,76138.13,0.0,-0.99999,0.0,0.00157]
[1776529883894,48.25,76138.13,0.0,-0.99999,0.0,0.00157]
[1776529883942,48.25,76138.13,0.0,-0.99999,0.0,0.00157]
[1776529884043,48.25,76131.43,0.0,-0.99999,0.0,0.00154]
[1776529889536,48.26,76130.55,0.0,-0.99999,0.0,0.00154]
[1776529889699,48.26,76130.55,0.0,-0.99999,0.0,0.00154]
[1776529889951,48.26,76128.77,0.0,-0.99999,0.0,0.00154]
[1776529892973,48.27,76128.57,0.0,-0.99999,0.0,0.00152]
[1776529898161,48.28,76128.44,0.0,-0.99999,0.0,0.00153]
[1776529898196,48.28,76128.44,0.0,-0.99999,0.0,0.00153]
[1776529899015,48.29,76124.14,0.0,-0.99999,0.0,0.00151]
[1776529899528,48.29,76124.14,0.0,-0.99999,0.0,0.00151]
[1776529900022,48.29,76119.4,0.0,-0.99999,0.0,0.0015]
[1776529902263,48.3,76116.78,0.0,-0.99999,0.0,0.00149]
[1776529902582,48.3,76116.78,0.0,-0.99999,0.0,0.00149]
[1776529903043,48.3,76110.81,0.0,-0.99999,0.0,0.00147]
[1776529905057,48.3,76108.0,0.0,-0.99999,0.0,0.00146]
[1776529906064,48.3,76099.29,0.0,-0.99999,0.0,0.00142]
[1776529907071,48.3,76095.79,0.0,-0.99999,0.0,0.00141]
[1776529909085,48.3,76092.22,0.0,-0.99999,0.0,0.00139]
[1776529910152,48.3,76092.22,0.0,-0.99999,0.0,0.00139]
[1776529910189,48.3,76092.22,0.0,-0.99999,0.0,0.00139]
[1776529910245,48.3,76089.55,0.0,-0.99999,0.0,0.00138]
[1776529911965,48.3,76088.45,0.0,-0.99999,0.0,0.00138]
[1776529912193,48.3,76088.45,0.0,-0.99999,0.0,0.00138]
[1776529912251,48.3,76088.28,0.0,-0.99999,0.0,0.00138]
[1776529916578,48.3,76088.94,0.0,-0.99999,0.0,0.00138]
[1776529916692,48.3,76088.94,0.0,-0.99999,0.0,0.00138]
[1776529925197,48.3,76088.43,0.0,-0.99999,0.0,0.00138]
[1776529928719,48.3,76088.51,0.0,-0.99999,0.0,0.00138]
[1776529928940,48.3,76088.51,0.0,-0.99999,0.0,0.00138]
[1776529930635,48.3,76087.77,0.0,-0.99999,0.0,0.00138]
[1776529930687,48.3,76087.77,0.0,-0.99999,0.0,0.00138]
[1776529931239,48.3,76087.67,0.0,-0.99999,0.0,0.00138]
[1776529933350,48.3,76086.22,0.0,-0.99999,0.0,0.00137]
[1776529933440,48.3,76085.87,0.0,-0.99999,0.0,0.00137]
[1776529938139,48.3,76085.59,0.0,-0.99999,0.0,0.00137]
[1776529938195,48.3,76085.59,0.0,-0.99999,0.0,0.00137]
[1776529940044,48.3,76085.48,0.0,-0.99999,0.0,0.00137]
[1776529940189,48.3,76085.48,0.0,-0.99999,0.0,0.00137]
[1776529940304,48.3,76085.45,0.0,-0.99999,0.0,0.00137]
[1776529950373,48.3,76086.43,0.0,-0.99999,0.0,0.00137]
[1776529950434,48.3,76086.43,0.0,-0.99999,0.0,0.00137]
[1776529954403,48.3,76086.43,0.0,-0.99999,0.0,0.00136]
[1776529958805,48.3,76085.93,0.0,-0.99999,0.0,0.00136]
[1776529958935,48.3,76085.93,0.0,-0.99999,0.0,0.00136]
[1776529959601,48.3,76085.89,0.0,-0.99999,0.0,0.00136]
[1776529959695,48.3,76085.89,0.0,-0.99999,0.0,0.00136]
[1776529961453,48.3,76085.84,0.0,-0.99999,0.0,0.00136]
[1776529963721,48.3,76086.56,0.0,-0.99999,0.0,0.00136]
[1776529963935,48.3,76086.56,0.0,-0.99999,0.0,0.00136]
[1776529969617,48.3,76086.42,0.0,-0.99999,0.0,0.00136]
[1776529969693,48.3,76086.42,0.0,-0.99999,0.0,0.00136]
[1776529971132,48.3,76086.17,0.0,-0.99999,0.0,0.00136]
[1776529971192,48.3,76086.17,0.0,-0.99999,0.0,0.00136]
[1776529971293,48.3,76086.13,0.0,-0.99999,0.0,0.00136]
[1776529972530,48.3,76084.33,0.0,-0.99999,0.0,0.00135]
[1776529976925,48.3,76083.02,0.0,-0.99999,0.0,0.00135]
[1776529976935,48.3,76083.02,0.0,-0.99999,0.0,0.00135]
[1776529978572,48.3,76078.48,0.0,-0.99999,0.0,0.00133]
[1776529979603,48.3,76078.48,0.0,-0.99999,0.0,0.00133]
[1776529979695,48.3,76078.48,0.0,-0.99999,0.0,0.00133]
[1776529980000,48.3,76078.48,0.0,-0.99999,0.0,0.00133]
[1776529980207,48.3,76078.48,0.0,-0.99999,0.0,0.00133]
[1776529980288,48.3,76075.38,0.0,-0.99999,0.0,0.00132]
[1776529980587,48.3,76071.91,0.0,-0.99999,0.0,0.0013]
[1776529981594,48.3,76064.45,0.0,-0.99999,0.0,0.00128]
[1776529982601,48.3,76063.84,0.0,-0.99999,0.0,0.00128]
[1776529984096,48.3,76063.84,0.0,-0.99999,0.0,0.00128]
[1776529984190,48.3,76063.84,0.0,-0.99999,0.0,0.00128]
[1776529986629,48.3,76060.83,0.0,-0.99999,0.0,0.00126]
[1776529988795,48.3,76060.44,0.0,-0.99999,0.0,0.00126]
[1776529992098,48.3,76060.34,0.0,-0.99999,0.0,0.00126]
[1776529992204,48.3,76060.34,0.0,-0.99999,0.0,0.00126]
[1776529992250,48.3,76059.08,0.0,-0.99999,0.0,0.00126]
[1776529992671,48.3,76056.68,0.0,-0.99999,0.0,0.00125]
[1776529993678,48.3,76052.87,0.0,-0.99999,0.0,0.00124]
[1776529994686,48.3,76051.33,0.0,-0.99999,0.0,0.00123]
[1776529999721,48.3,76050.77,0.0,-0.99999,0.0,0.00123]
[1776530004755,48.3,76049.07,0.0,-0.99999,0.0,0.00122]
[1776530005762,48.3,76044.05,0.0,-0.99999,0.0,0.00121]
[1776530007777,48.3,76042.24,0.0,-0.99999,0.0,0.0012]
[1776530008784,48.3,76035.94,0.0,-0.99999,0.0,0.00118]
[1776530009791,48.3,76030.47,0.0,-0.99999,0.0,0.00116]
[1776530010797,48.3,76026.45,0.0,-0.99999,0.0,0.00115]
[1776530012390,48.3,76026.45,0.0,-0.99999,0.0,0.00115]
[1776530012441,48.3,76026.45,0.0,-0.99999,0.0,0.00115]
[1776530012429,48.3,76029.94,0.0,-0.99999,0.0,0.00115]
[1776530012812,48.3,76032.44,0.0,-0.99999,0.0,0.00116]
[1776530014826,48.3,76029.85,0.0,-0.99999,0.0,0.00115]
[1776530015744,48.3,76029.85,0.0,-0.99999,0.0,0.00115]
[1776530015935,48.3,76029.85,0.0,-0.99999,0.0,0.00115]
[1776530015994,48.3,76030.39,0.0,-0.99999,0.0,0.00115]
[1776530020441,48.3,76030.21,0.0,-0.99999,0.0,0.00115]
[1776530020502,48.3,76033.49,0.0,-0.99999,0.0,0.00116]
[1776530020867,48.3,76038.44,0.0,-0.99999,0.0,0.00118]
[1776530024370,48.3,76037.3,0.0,-0.99999,0.0,0.00117]
[1776530024437,48.3,76037.3,0.0,-0.99999,0.0,0.00117]
[1776530024471,48.3,76038.18,0.0,-0.99999,0.0,0.00117]
[1776530024895,48.3,76040.24,0.0,-0.99999,0.0,0.00118]
[1776530026910,48.3,76033.06,0.0,-0.99999,0.0,0.00116]
[1776530027917,48.3,76031.4,0.0,-0.99999,0.0,0.00115]
[1776530028923,48.3,76033.27,0.0,-0.99999,0.0,0.00116]
[1776530034426,48.3,76032.79,0.0,-0.99999,0.0,0.00116]
[1776530037987,48.3,76030.09,0.0,-0.99999,0.0,0.00115]
[1776530043022,48.3,76028.49,0.0,-0.99999,0.0,0.00114]
[1776530043702,48.3,76028.49,0.0,-0.99999,0.0,0.00114]
[1776530043936,48.3,76028.49,0.0,-0.99999,0.0,0.00114]
[1776530044037,48.3,76028.49,0.0,-0.99999,0.0,0.00114]
[1776530048056,48.3,76032.66,0.0,-0.99999,0.0,0.00116]
[1776530049064,48.3,76035.41,0.0,-0.99999,0.0,0.00117]
[1776530052085,48.3,76038.8,0.0,-0.99999,0.0,0.00118]
[1776530053091,48.3,76045.97,0.0,-0.99999,0.0,0.0012]
[1776530054099,48.3,76054.64,0.0,-0.99999,0.0,0.00123]
[1776530055106,48.3,76055.91,0.0,-0.99999,0.0,0.00123]
[1776530060141,48.3,76056.56,0.0,-0.99999,0.0,0.00124]
[1776530062155,48.3,76050.86,0.0,-0.99999,0.0,0.00122]
[1776530066184,48.3,76049.1,0.0,-0.99999,0.0,0.00121]
[1776530069204,48.3,76047.34,0.0,-0.99999,0.0,0.00121]
[1776530072224,48.3,76046.7,0.0,-0.99999,0.0,0.00119]
[1776530077260,48.3,76045.19,0.0,-0.99999,0.0,0.00119]
[1776530081288,48.3,76043.02,0.0,-0.99999,0.0,0.00118]
[1776530086323,48.3,76044.97,0.0,-0.99999,0.0,0.00118]
[1776530087330,48.3,76051.82,0.0,-0.99999,0.0,0.00121]
[1776530088337,48.3,76059.2,0.0,-0.99999,0.0,0.00123]
[1776530089344,48.3,76064.42,0.0,-0.99999,0.0,0.00125]
[1776530090352,48.3,76070.45,0.0,-0.99999,0.0,0.00127]
[1776530091359,48.3,76072.24,0.0,-0.99999,0.0,0.00128]
[1776530093373,48.3,76072.9,0.0,-0.99999,0.0,0.00128]
[1776530095387,48.3,76071.06,0.0,-0.99999,0.0,0.00127]
[1776530100422,48.3,76070.34,0.0,-0.99999,0.0,0.00127]
[1776530102435,48.3,76077.08,0.0,-0.99999,0.0,0.0013]
[1776530104449,48.3,76087.03,0.0,-0.99999,0.0,0.00133]
[1776530105457,48.3,76089.57,0.0,-0.99999,0.0,0.00134]
[1776530108141,48.3,76088.9,0.0,-0.99999,0.0,0.00134]
[1776530108189,48.3,76088.9,0.0,-0.99999,0.0,0.00134]
[1776530108234,48.3,76088.9,0.0,-0.99999,0.0,0.00134]
[1776530113547,48.3,76087.84,0.0,-0.99999,0.0,0.00134]
[1776530115010,48.3,76087.41,0.0,-0.99999,0.0,0.00133]
[1776530116437,48.3,76087.44,0.0,-0.99999,0.0,0.00133]
[1776530118584,48.3,76093.8,0.0,-0.99999,0.0,0.00136]
[1776530119591,48.3,76095.32,0.0,-0.99999,0.0,0.00136]
[1776530120598,48.3,76103.27,0.0,-0.99999,0.0,0.00139]
[1776530121605,48.3,76104.87,0.0,-0.99999,0.0,0.0014]
[1776530122484,48.3,76104.87,0.0,-0.99999,0.0,0.0014]
[1776530122612,48.3,76106.21,0.0,-0.99999,0.0,0.00141]
[1776530122693,48.3,76106.21,0.0,-0.99999,0.0,0.00141]
[1776530122708,48.3,76106.21,0.0,-0.99999,0.0,0.00141]
[1776530122937,48.3,76106.21,0.0,-0.99999,0.0,0.00141]
[1776530126640,48.3,76108.59,0.0,-0.99999,0.0,0.00141]
[1776530131379,48.3,76108.59,0.0,-0.99999,0.0,0.00141]
[1776530131439,48.3,76108.59,0.0,-0.99999,0.0,0.00141]
[1776530131455,48.3,76108.77,0.0,-0.99999,0.0,0.0014]
[1776530131661,48.3,76108.77,0.0,-0.99999,0.0,0.0014]
[1776530131690,48.3,76108.77,0.0,-0.99999,0.0,0.0014]
[1776530137717,48.3,76108.58,0.0,-0.99999,0.0,0.0014]
[1776530139731,48.3,76111.29,0.0,-0.99999,0.0,0.00141]
[1776530142077,48.3,76111.97,0.0,-0.99999,0.0,0.00141]
[1776530142193,48.3,76111.97,0.0,-0.99999,0.0,0.00141]
[1776530142218,48.3,76111.97,0.0,-0.99999,0.0,0.00141]
[1776530142440,48.3,76111.97,0.0,-0.99999,0.0,0.00141]
[1776530142542,48.3,76113.0,0.0,-0.99999,0.0,0.00142]
[1776530147787,48.3,76113.63,0.0,-0.99999,0.0,0.00142]
[1776530149366,48.3,76113.63,0.0,-0.99999,0.0,0.00142]
[1776530149438,48.3,76113.63,0.0,-0.99999,0.0,0.00142]
[1776530149471,48.3,76113.63,0.0,-0.99999,0.0,0.00142]
[1776530149572,48.3,76113.85,0.0,-0.99999,0.0,0.00142]
[1776530149691,48.3,76113.85,0.0,-0.99999,0.0,0.00142]
[1776530153829,48.3,76116.18,0.0,-0.99999,0.0,0.00143]
[1776530155843,48.3,76113.01,0.0,-0.99999,0.0,0.00142]
[1776530156734,48.3,76113.01,0.0,-0.99999,0.0,0.00142]
[1776530156937,48.3,76113.01,0.0,-0.99999,0.0,0.00142]
[1776530156981,48.3,76113.01,0.0,-0.99999,0.0,0.00142]
[1776530157190,48.3,76113.01,0.0,-0.99999,0.0,0.00142]
[1776530157250,48.3,76112.1,0.0,-0.99999,0.0,0.00141]
[1776530162893,48.3,76114.69,0.0,-0.99999,0.0,0.00142]
[1776530166921,48.3,76116.43,0.0,-0.99999,0.0,0.00143]
[1776530167817,48.3,76116.43,0.0,-0.99999,0.0,0.00143]
[1776530167922,48.3,76116.43,0.0,-0.99999,0.0,0.00143]
[1776530167939,48.3,76116.43,0.0,-0.99999,0.0,0.00143]
[1776530168023,48.3,76115.42,0.0,-0.99999,0.0,0.00143]
[1776530169942,48.3,76113.64,0.0,-0.99999,0.0,0.00142]
[1776530174954,48.3,76112.95,0.0,-0.99999,0.0,0.00142]
[1776530175088,48.3,76112.95,0.0,-0.99999,0.0,0.00142]
[1776530175193,48.3,76112.95,0.0,-0.99999,0.0,0.00142]
[1776530175293,48.3,76112.78,0.0,-0.99999,0.0,0.00142]
[1776530180014,48.3,76111.2,0.0,-0.99999,0.0,0.00141]
[1776530185047,48.3,76111.06,0.0,-0.99999,0.0,0.00141]
[1776530187261,48.3,76111.1,0.0,-0.99999,0.0,0.00141]
[1776530187324,48.3,76111.1,0.0,-0.99999,0.0,0.00141]
[1776530187435,48.3,76111.1,0.0,-0.99999,0.0,0.00141]
[1776530187521,48.3,76111.1,0.0,-0.99999,0.0,0.00141]
[1776530192097,48.3,76110.84,0.0,-0.99999,0.0,0.00139]
[1776530193401,48.3,76110.84,0.0,-0.99999,0.0,0.00139]
[1776530193437,48.3,76110.84,0.0,-0.99999,0.0,0.00139]
[1776530193451,48.3,76110.84,0.0,-0.99999,0.0,0.00139]
[1776530193690,48.3,76110.84,0.0,-0.99999,0.0,0.00139]
[1776530193539,48.3,76110.3,0.0,-0.99999,0.0,0.00139]
[1776530199146,48.3,76109.91,0.0,-0.99999,0.0,0.00139]
[1776530200153,48.3,76105.21,0.0,-0.99999,0.0,0.00137]
[1776530201160,48.3,76103.12,0.0,-0.99999,0.0,0.00136]
[1776530201775,48.3,76103.12,0.0,-0.99999,0.0,0.00136]
[1776530201891,48.3,76103.12,0.0,-0.99999,0.0,0.00136]
[1776530201936,48.3,76103.12,0.0,-0.99999,0.0,0.00136]
[1776530202168,48.3,76102.58,0.0,-0.99999,0.0,0.00136]
[1776530205189,48.3,76098.47,0.0,-0.99999,0.0,0.00135]
[1776530206196,48.3,76096.51,0.0,-0.99999,0.0,0.00134]
[1776530207387,48.3,76096.51,0.0,-0.99999,0.0,0.00134]
[1776530207436,48.3,76096.51,0.0,-0.99999,0.0,0.00134]
[1776530207606,48.3,76096.51,0.0,-0.99999,0.0,0.00134]
[1776530207688,48.3,76096.51,0.0,-0.99999,0.0,0.00134]
[1776530207707,48.3,76095.64,0.0,-0.99999,0.0,0.00134]
[1776530213245,48.3,76094.19,0.0,-0.99999,0.0,0.00133]
[1776530218280,48.3,76094.1,0.0,-0.99999,0.0,0.00133]
[1776530226335,48.3,76093.55,0.0,-0.99999,0.0,0.00133]
[1776530236205,48.3,76093.52,0.0,-0.99999,0.0,0.00133]
[1776530245468,48.3,76092.89,0.0,-0.99999,0.0,0.00133]
[1776530252518,48.3,76092.83,0.0,-0.99999,0.0,0.00131]
[1776530257553,48.3,76092.02,0.0,-0.99999,0.0,0.00131]
[1776530261581,48.3,76097.18,0.0,-0.99999,0.0,0.00133]
[1776530262587,48.3,76103.03,0.0,-0.99999,0.0,0.00135]
[1776530264602,48.31,76104.27,0.0,-0.99999,0.0,0.00136]
[1776530264995,48.31,76104.27,0.0,-0.99999,0.0,0.00136]
[1776530265179,48.31,76104.27,0.0,-0.99999,0.0,0.00136]
[1776530265190,48.31,76104.27,0.0,-0.99999,0.0,0.00136]
[1776530265609,48.31,76103.65,0.0,-0.99999,0.0,0.00136]
[1776530268630,48.33,76105.43,0.0,-0.99999,0.0,0.00137]
[1776530273671,48.34,76105.44,0.0,-0.99999,0.0,0.00138]
[1776530276685,48.35,76097.49,0.0,-0.99999,0.0,0.00135]
[1776530277699,48.35,76097.49,0.0,-0.99999,0.0,0.00135]
[1776530277693,48.36,76096.37,0.0,-0.99999,0.0,0.00135]
[1776530277848,48.36,76096.37,0.0,-0.99999,0.0,0.00135]
[1776530277937,48.36,76096.37,0.0,-0.99999,0.0,0.00135]
[1776530278700,48.36,76091.92,0.0,-0.99999,0.0,0.00134]
[1776530279707,48.36,76088.11,0.0,-0.99999,0.0,0.00132]
[1776530284642,48.36,76088.04,0.0,-0.99999,0.0,0.00132]
[1776530284692,48.36,76088.04,0.0,-0.99999,0.0,0.00132]
[1776530284749,48.36,76088.04,0.0,-0.99999,0.0,0.00132]
[1776530284742,48.36,76087.83,0.0,-0.99999,0.0,0.00132]
[1776530284934,48.36,76087.83,0.0,-0.99999,0.0,0.00132]
[1776530288770,48.36,76091.61,0.0,-0.99999,0.0,0.00134]
[1776530290283,48.36,76092.37,0.0,-0.99999,0.0,0.00134]
[1776530290392,48.36,76092.37,0.0,-0.99999,0.0,0.00134]
[1776530290437,48.36,76092.37,0.0,-0.99999,0.0,0.00134]
[1776530290784,48.37,76093.3,0.0,-0.99999,0.0,0.00135]
[1776530295819,48.38,76094.46,0.0,-0.99999,0.0,0.00136]
[1776530297536,48.38,76094.46,0.0,-0.99999,0.0,0.00136]
[1776530297696,48.38,76094.46,0.0,-0.99999,0.0,0.00136]
[1776530297724,48.38,76094.46,0.0,-0.99999,0.0,0.00136]
[1776530297797,48.39,76095.73,0.0,-0.99999,0.0,0.00137]
[1776530297936,48.39,76095.73,0.0,-0.99999,0.0,0.00137]
[1776530298037,48.39,76097.68,0.0,-0.99999,0.0,0.00138]
[1776530298840,48.4,76100.1,0.0,-0.99999,0.0,0.00139]
[1776530300713,48.4,76100.1,0.0,-0.99999,0.0,0.00139]
[1776530300773,48.4,76100.1,0.0,-0.99999,0.0,0.00139]
[1776530300770,48.4,76102.23,0.0,-0.99999,0.0,0.0014]
[1776530300940,48.4,76102.23,0.0,-0.99999,0.0,0.0014]
[1776530301861,48.41,76098.03,0.0,-0.99999,0.0,0.00139]
[1776530304256,48.41,76097.86,0.0,-0.99999,0.0,0.00139]
[1776530304304,48.41,76097.86,0.0,-0.99999,0.0,0.00139]
[1776530304438,48.41,76097.86,0.0,-0.99999,0.0,0.00139]
[1776530304538,48.42,76096.91,0.0,-0.99999,0.0,0.00138]
[1776530310924,48.44,76095.63,0.0,-0.99999,0.0,0.00139]
[1776530312938,48.45,76095.66,0.0,-0.99999,0.0,0.00138]
[1776530318576,48.46,76095.7,0.0,-0.99999,0.0,0.00139]
[1776530318688,48.46,76095.7,0.0,-0.99999,0.0,0.00139]
[1776530318703,48.46,76095.7,0.0,-0.99999,0.0,0.00139]
[1776530318789,48.47,76095.7,0.0,-0.99999,0.0,0.00139]
[1776530318935,48.47,76095.7,0.0,-0.99999,0.0,0.00139]
[1776530325021,48.49,76095.95,0.0,-0.99999,0.0,0.00141]
[1776530331582,48.5,76096.27,0.0,-0.99999,0.0,0.00141]
[1776530331661,48.5,76096.27,0.0,-0.99999,0.0,0.00141]
[1776530331689,48.5,76096.27,0.0,-0.99999,0.0,0.00141]
[1776530331763,48.5,76095.95,0.0,-0.99999,0.0,0.00141]
[1776530335398,48.5,76095.98,0.0,-0.99999,0.0,0.00141]
[1776530335436,48.5,76095.98,0.0,-0.99999,0.0,0.00141]
[1776530335676,48.5,76095.98,0.0,-0.99999,0.0,0.00141]
[1776530335688,48.5,76095.98,0.0,-0.99999,0.0,0.00141]
[1776530335715,48.5,76100.09,0.0,-0.99999,0.0,0.00143]
[1776530336099,48.5,76102.0,0.0,-0.99999,0.0,0.00144]
[1776530338822,48.5,76102.25,0.0,-0.99999,0.0,0.00144]
[1776530338939,48.5,76100.94,0.0,-0.99999,0.0,0.00143]
[1776530341710,48.51,76100.87,0.0,-0.99999,0.0,0.00143]
[1776530341791,48.52,76104.4,0.0,-0.99999,0.0,0.00145]
[1776530341941,48.52,76104.4,0.0,-0.99999,0.0,0.00145]
[1776530343131,48.52,76105.03,0.0,-0.99999,0.0,0.00146]
[1776530343206,48.52,76105.03,0.0,-0.99999,0.0,0.00146]
[1776530345162,48.53,76110.0,0.0,-0.99999,0.0,0.00148]
[1776530346880,48.53,76111.37,0.0,-0.99999,0.0,0.00149]
[1776530346940,48.53,76111.37,0.0,-0.99999,0.0,0.00149]
[1776530348607,48.53,76111.19,0.0,-0.99999,0.0,0.00149]
[1776530348687,48.53,76111.19,0.0,-0.99999,0.0,0.00149]
[1776530348708,48.53,76110.11,0.0,-0.99999,0.0,0.00149]
[1776530349190,48.54,76112.99,0.0,-0.99999,0.0,0.0015]
[1776530350785,48.54,76112.99,0.0,-0.99999,0.0,0.0015]
[1776530350806,48.54,76115.17,0.0,-0.99999,0.0,0.00151]
[1776530350942,48.54,76115.17,0.0,-0.99999,0.0,0.00151]
[1776530356239,48.56,76116.3,0.0,-0.99999,0.0,0.00153]
[1776530358784,48.56,76116.66,0.0,-0.99999,0.0,0.00153]
[1776530358793,48.57,76117.05,0.0,-0.99999,0.0,0.00153]
[1776530358901,48.57,76117.05,0.0,-0.99999,0.0,0.00153]
[1776530358942,48.57,76117.05,0.0,-0.99999,0.0,0.00153]
[1776530364295,48.58,76117.69,0.0,-0.99999,0.0,0.00154]
[1776530367363,48.59,76118.46,0.0,-0.99999,0.0,0.00155]
[1776530367441,48.59,76118.46,0.0,-0.99999,0.0,0.00155]
[1776530367547,48.59,76118.46,0.0,-0.99999,0.0,0.00155]
[1776530367693,48.59,76118.46,0.0,-0.99999,0.0,0.00155]
[1776530367777,48.59,76118.39,0.0,-0.99999,0.0,0.00155]
[1776530369330,48.59,76116.28,0.0,-0.99999,0.0,0.00155]
[1776530371344,48.6,76117.48,0.0,-0.99999,0.0,0.00154]
[1776530373359,48.61,76116.0,0.0,-0.99999,0.0,0.00154]
[1776530378393,48.62,76115.61,0.0,-0.99999,0.0,0.00154]
[1776530381414,48.63,76111.9,0.0,-0.99999,0.0,0.00153]
[1776530382421,48.63,76103.82,0.0,-0.99999,0.0,0.0015]
[1776530383281,48.63,76103.82,0.0,-0.99999,0.0,0.0015]
[1776530383437,48.63,76103.82,0.0,-0.99999,0.0,0.0015]
[1776530383498,48.64,76096.98,0.0,-0.99999,0.0,0.00147]
[1776530383960,48.64,76096.98,0.0,-0.99999,0.0,0.00147]
[1776530384195,48.64,76096.98,0.0,-0.99999,0.0,0.00147]
[1776530388682,48.65,76098.12,0.0,-0.99999,0.0,0.00149]
[1776530388784,48.65,76095.56,0.0,-0.99999,0.0,0.00148]
[1776530388931,48.65,76095.56,0.0,-0.99999,0.0,0.00148]
[1776530388938,48.65,76095.56,0.0,-0.99999,0.0,0.00148]
[1776530389190,48.65,76095.56,0.0,-0.99999,0.0,0.00148]
[1776530389470,48.65,76093.76,0.0,-0.99999,0.0,0.00147]
[1776530390477,48.66,76090.24,0.0,-0.99999,0.0,0.00146]
[1776530391483,48.66,76088.05,0.0,-0.99999,0.0,0.00145]
[1776530392098,48.66,76088.05,0.0,-0.99999,0.0,0.00145]
[1776530392148,48.66,76088.05,0.0,-0.99999,0.0,0.00145]
[1776530392190,48.66,76088.05,0.0,-0.99999,0.0,0.00145]
[1776530392490,48.66,76087.3,0.0,-0.99999,0.0,0.00145]
[1776530397525,48.68,76086.35,0.0,-0.99999,0.0,0.00145]
[1776530405583,48.7,76086.19,0.0,-0.99999,0.0,0.00146]
[1776530406589,48.7,76087.57,0.0,-0.99999,0.0,0.00147]
[1776530411626,48.72,76088.7,0.0,-0.99999,0.0,0.00149]
[1776530412632,48.72,76088.7,0.0,-0.99999,0.0,0.00149]
[1776530412687,48.72,76088.7,0.0,-0.99999,0.0,0.00149]
[1776530412836,48.72,76088.7,0.0,-0.99999,0.0,0.00149]
[1776530412917,48.73,76088.27,0.0,-0.99999,0.0,0.00149]
[1776530412936,48.73,76088.27,0.0,-0.99999,0.0,0.00149]
[1776530418675,48.74,76088.24,0.0,-0.99999,0.0,0.0015]
[1776530424716,48.76,76088.24,0.0,-0.99999,0.0,0.00151]
[1776530428983,48.76,76088.2,0.0,-0.99999,0.0,0.00151]
[1776530429025,48.76,76088.2,0.0,-0.99999,0.0,0.00151]
[1776530429193,48.76,76088.2,0.0,-0.99999,0.0,0.00151]
[1776530429752,48.78,76088.24,0.0,-0.99999,0.0,0.00152]
[1776530434787,48.79,76088.28,0.0,-0.99999,0.0,0.00151]
[1776530439822,48.81,76085.91,0.0,-0.99999,0.0,0.00151]
[1776530440179,48.81,76085.91,0.0,-0.99999,0.0,0.00151]
[1776530440192,48.81,76085.91,0.0,-0.99999,0.0,0.00151]
[1776530440397,48.81,76085.91,0.0,-0.99999,0.0,0.00151]
[1776530440437,48.81,76085.91,0.0,-0.99999,0.0,0.00151]
[1776530440829,48.81,76084.98,0.0,-0.99999,0.0,0.00151]
[1776530445864,48.83,76083.13,0.0,-0.99999,0.0,0.00151]
[1776530446702,48.83,76083.13,0.0,-0.99999,0.0,0.00151]
[1776530446915,48.83,76083.13,0.0,-0.99999,0.0,0.00151]
[1776530446942,48.83,76083.13,0.0,-0.99999,0.0,0.00151]
[1776530446871,48.83,76079.05,0.0,-0.99999,0.0,0.00149]
[1776530447878,48.84,76077.86,0.0,-0.99999,0.0,0.00149]
[1776530450899,48.84,76076.12,0.0,-0.99999,0.0,0.00149]
[1776530452913,48.85,76073.72,0.0,-0.99999,0.0,0.00148]
[1776530456093,48.86,76072.93,0.0,-0.99999,0.0,0.00148]
[1776530456191,48.86,76072.93,0.0,-0.99999,0.0,0.00148]
[1776530456443,48.86,76072.93,0.0,-0.99999,0.0,0.00148]
[1776530456693,48.86,76072.93,0.0,-0.99999,0.0,0.00148]
[1776530456942,48.86,76073.38,0.0,-0.99999,0.0,0.00149]
[1776530463990,48.89,76073.38,0.0,-0.99999,0.0,0.0015]
[1776530470525,48.89,76073.36,0.0,-0.99999,0.0,0.0015]
[1776530470698,48.89,76073.36,0.0,-0.99999,0.0,0.0015]
[1776530470743,48.89,76073.36,0.0,-0.99999,0.0,0.0015]
[1776530470936,48.89,76073.36,0.0,-0.99999,0.0,0.0015]
[1776530470844,48.9,76073.36,0.0,-0.99999,0.0,0.00151]
[1776530475257,48.92,76073.36,0.0,-0.99999,0.0,0.00152]
[1776530475441,48.92,76073.36,0.0,-0.99999,0.0,0.00152]
[1776530481111,48.94,76070.1,0.0,-0.99999,0.0,0.00152]
[1776530487718,48.94,76070.1,0.0,-0.99999,0.0,0.00152]
[1776530487937,48.94,76070.1,0.0,-0.99999,0.0,0.00152]
[1776530487826,48.96,76070.01,0.0,-0.99999,0.0,0.00153]
[1776530488036,48.96,76070.01,0.0,-0.99999,0.0,0.00153]
[1776530488192,48.96,76070.01,0.0,-0.99999,0.0,0.00153]
[1776530488259,48.96,76069.99,0.0,-0.99999,0.0,0.00153]
[1776530494201,48.96,76070.3,0.0,-0.99999,0.0,0.00151]
[1776530497411,48.96,76070.31,0.0,-0.99999,0.0,0.00151]
[1776530497437,48.96,76070.31,0.0,-0.99999,0.0,0.00151]
[1776530497769,48.96,76070.31,0.0,-0.99999,0.0,0.00151]
[1776530497940,48.96,76070.31,0.0,-0.99999,0.0,0.00151]
[1776530498007,48.96,76074.48,0.0,-0.99999,0.0,0.00153]
[1776530498230,48.96,76075.69,0.0,-0.99999,0.0,0.00153]
[1776530503265,48.97,76075.39,0.0,-0.99999,0.0,0.00154]
[1776530506286,48.98,76074.05,0.0,-0.99999,0.0,0.00154]
[1776530510359,48.98,76074.02,0.0,-0.99999,0.0,0.00154]
[1776530510436,48.98,76074.02,0.0,-0.99999,0.0,0.00154]
[1776530510884,48.98,76074.02,0.0,-0.99999,0.0,0.00154]
[1776530510936,48.98,76074.02,0.0,-0.99999,0.0,0.00154]
[1776530510898,48.99,76077.1,0.0,-0.99999,0.0,0.00156]
[1776530511321,48.99,76080.02,0.0,-0.99999,0.0,0.00157]
[1776530512328,49.0,76082.53,0.0,-0.99999,0.0,0.00159]
[1776530517853,49.0,76082.97,0.0,-0.99999,0.0,0.00159]
[1776530517937,49.0,76082.97,0.0,-0.99999,0.0,0.00159]
[1776530518023,49.01,76082.9,0.0,-0.99999,0.0,0.0016]
[1776530518230,49.01,76082.9,0.0,-0.99999,0.0,0.0016]
[1776530518438,49.01,76082.9,0.0,-0.99999,0.0,0.0016]
[1776530521451,49.02,76083.74,0.0,-0.99999,0.0,0.0016]
[1776530521464,49.02,76078.35,0.0,-0.99999,0.0,0.00158]
[1776530522398,49.02,76064.25,0.0,-0.99999,0.0,0.00152]
[1776530523406,49.02,76063.29,0.0,-0.99999,0.0,0.00152]
[1776530525070,49.02,76064.1,0.0,-0.99999,0.0,0.00152]
[1776530525419,49.02,76064.45,0.0,-0.99999,0.0,0.00152]
[1776530529449,49.02,76063.2,0.0,-0.99999,0.0,0.00152]
[1776530534484,49.02,76063.09,0.0,-0.99999,0.0,0.00152]
[1776530540528,49.02,76062.95,0.0,-0.99999,0.0,0.00152]
[1776530545562,49.03,76062.33,0.0,-0.99999,0.0,0.00152]
[1776530551605,49.04,76062.41,0.0,-0.99999,0.0,0.00151]
[1776530554626,49.04,76053.93,0.0,-0.99999,0.0,0.00148]
[1776530555633,49.04,76047.2,0.0,-0.99999,0.0,0.00145]
[1776530556654,49.04,76047.2,0.0,-0.99999,0.0,0.00145]
[1776530556688,49.04,76047.2,0.0,-0.99999,0.0,0.00145]
[1776530556989,49.05,76048.15,0.0,-0.99999,0.0,0.00145]
[1776530557405,49.05,76048.15,0.0,-0.99999,0.0,0.00145]
[1776530557440,49.05,76048.15,0.0,-0.99999,0.0,0.00145]
[1776530566711,49.05,76046.98,0.0,-0.99999,0.0,0.00145]
[1776530567718,49.05,76043.51,0.0,-0.99999,0.0,0.00144]
[1776530568400,49.05,76043.51,0.0,-0.99999,0.0,0.00144]
[1776530568443,49.05,76043.51,0.0,-0.99999,0.0,0.00144]
[1776530568725,49.05,76042.98,0.0,-0.99999,0.0,0.00143]
[1776530569248,49.05,76042.98,0.0,-0.99999,0.0,0.00143]
[1776530569435,49.05,76042.98,0.0,-0.99999,0.0,0.00143]
[1776530572753,49.05,76040.58,0.0,-0.99999,0.0,0.00142]
[1776530574040,49.05,76040.58,0.0,-0.99999,0.0,0.00142]
[1776530574196,49.05,76040.22,0.0,-0.99999,0.0,0.00142]
[1776530581825,49.05,76041.63,0.0,-0.99999,0.0,0.00143]
[1776530582757,49.05,76041.63,0.0,-0.99999,0.0,0.00143]
[1776530582938,49.05,76041.63,0.0,-0.99999,0.0,0.00143]
[1776530583010,49.05,76046.06,0.0,-0.99999,0.0,0.00145]
[1776530585195,49.05,76045.52,0.0,-0.99999,0.0,0.00144]
[1776530585849,49.05,76045.38,0.0,-0.99999,0.0,0.00144]
[1776530587195,49.05,76045.38,0.0,-0.99999,0.0,0.00144]
[1776530587296,49.05,76045.38,0.0,-0.99999,0.0,0.00144]
[1776530595932,49.05,76045.33,0.0,-0.99999,0.0,0.00144]
[1776530599120,49.05,76045.07,0.0,-0.99999,0.0,0.00144]
[1776530599193,49.05,76045.11,0.0,-0.99999,0.0,0.00144]
[1776530603756,49.05,76044.54,0.0,-0.99999,0.0,0.00144]
[1776530603935,49.05,76044.54,0.0,-0.99999,0.0,0.00144]
[1776530603988,49.05,76043.64,0.0,-0.99999,0.0,0.00144]
[1776530605166,49.05,76042.59,0.0,-0.99999,0.0,0.00143]
[1776530605189,49.05,76042.59,0.0,-0.99999,0.0,0.00143]
[1776530606002,49.05,76040.42,0.0,-0.99999,0.0,0.00142]
[1776530610032,49.05,76037.79,0.0,-0.99999,0.0,0.00141]
[1776530610318,49.05,76037.79,0.0,-0.99999,0.0,0.00141]
[1776530610435,49.05,76037.79,0.0,-0.99999,0.0,0.00141]
[1776530611039,49.05,76035.12,0.0,-0.99999,0.0,0.00139]
[1776530611455,49.05,76035.12,0.0,-0.99999,0.0,0.00139]
[1776530611692,49.05,76035.12,0.0,-0.99999,0.0,0.00139]
[1776530612048,49.05,76031.59,0.0,-0.99999,0.0,0.00138]
[1776530614064,49.05,76029.97,0.0,-0.99999,0.0,0.00137]
[1776530618114,49.05,76029.79,0.0,-0.99999,0.0,0.00137]
[1776530618188,49.05,76029.25,0.0,-0.99999,0.0,0.00137]
[1776530619099,49.06,76029.18,0.0,-0.99999,0.0,0.00137]
[1776530621113,49.07,76027.56,0.0,-0.99999,0.0,0.00137]
[1776530622236,49.07,76027.53,0.0,-0.99999,0.0,0.00137]
[1776530622440,49.07,76027.53,0.0,-0.99999,0.0,0.00137]
[1776530625141,49.08,76029.31,0.0,-0.99999,0.0,0.00139]
[1776530626996,49.09,76028.74,0.0,-0.99999,0.0,0.00139]
[1776530627191,49.09,76028.74,0.0,-0.99999,0.0,0.00139]
[1776530627241,49.09,76032.12,0.0,-0.99999,0.0,0.0014]
[1776530628843,49.09,76032.12,0.0,-0.99999,0.0,0.0014]
[1776530628935,49.09,76032.12,0.0,-0.99999,0.0,0.0014]
[1776530628989,49.1,76032.83,0.0,-0.99999,0.0,0.00141]
[1776530631784,49.11,76032.69,0.0,-0.99999,0.0,0.00141]
[1776530631934,49.11,76032.69,0.0,-0.99999,0.0,0.00141]
[1776530631966,49.11,76034.87,0.0,-0.99999,0.0,0.00142]
[1776530633197,49.12,76036.6,0.0,-0.99999,0.0,0.00143]
[1776530638232,49.14,76036.6,0.0,-0.99999,0.0,0.00144]
[1776530642760,49.15,76039.64,0.0,-0.99999,0.0,0.00146]
[1776530643187,49.15,76039.64,0.0,-0.99999,0.0,0.00146]
[1776530643267,49.19,76042.74,0.0,-0.99999,0.0,0.0015]
[1776530644920,49.19,76042.74,0.0,-0.99999,0.0,0.0015]
[1776530644935,49.19,76042.74,0.0,-0.99999,0.0,0.0015]
[1776530645036,49.2,76043.08,0.0,-0.99999,0.0,0.0015]
[1776530649475,49.2,76043.2,0.0,-0.99999,0.0,0.0015]
[1776530649687,49.2,76043.2,0.0,-0.99999,0.0,0.0015]
[1776530657365,49.24,76043.4,0.0,-0.99999,0.0,0.00153]
[1776530660382,49.24,76043.51,0.0,-0.99999,0.0,0.00153]
[1776530660443,49.24,76043.51,0.0,-0.99999,0.0,0.00153]
[1776530660746,49.24,76043.51,0.0,-0.99999,0.0,0.00153]
[1776530660935,49.24,76043.51,0.0,-0.99999,0.0,0.00153]
[1776530661036,49.25,76043.51,0.0,-0.99999,0.0,0.00153]
[1776530664415,49.27,76047.14,0.0,-0.99999,0.0,0.00156]
[1776530665421,49.27,76050.2,0.0,-0.99999,0.0,0.00157]
[1776530666979,49.27,76050.2,0.0,-0.99999,0.0,0.00157]
[1776530667187,49.27,76050.2,0.0,-0.99999,0.0,0.00157]
[1776530669449,49.28,76045.09,0.0,-0.99999,0.0,0.00156]
[1776530671099,49.28,76045.09,0.0,-0.99999,0.0,0.00156]
[1776530671192,49.28,76045.09,0.0,-0.99999,0.0,0.00156]
[1776530670456,49.29,76041.04,0.0,-0.99999,0.0,0.00154]
[1776530671493,49.29,76041.04,0.0,-0.99999,0.0,0.00154]
[1776530671690,49.29,76041.04,0.0,-0.99999,0.0,0.00154]
[1776530671792,49.29,76038.97,0.0,-0.99999,0.0,0.00152]
[1776530672470,49.29,76036.0,0.0,-0.99999,0.0,0.00151]
[1776530674484,49.33,76034.39,0.0,-0.99999,0.0,0.00152]
[1776530675491,49.34,76031.26,0.0,-0.99999,0.0,0.00151]
[1776530677284,49.34,76030.27,0.0,-0.99999,0.0,0.00151]
[1776530677436,49.34,76030.27,0.0,-0.99999,0.0,0.00151]
[1776530679530,49.35,76027.96,0.0,-0.99999,0.0,0.00151]
[1776530680534,49.35,76026.3,0.0,-0.99999,0.0,0.0015]
[1776530683925,49.36,76026.76,0.0,-0.99999,0.0,0.00151]
[1776530683937,49.36,76026.76,0.0,-0.99999,0.0,0.00151]
[1776530684177,49.36,76026.76,0.0,-0.99999,0.0,0.00151]
[1776530684187,49.36,76026.76,0.0,-0.99999,0.0,0.00151]
[1776530684563,49.37,76026.94,0.0,-0.99999,0.0,0.00151]
[1776530689507,49.38,76026.99,0.0,-0.99999,0.0,0.00152]
[1776530689693,49.38,76026.99,0.0,-0.99999,0.0,0.00152]
[1776530696647,49.41,76027.31,0.0,-0.99999,0.0,0.00154]
[1776530699844,49.41,76027.31,0.0,-0.99999,0.0,0.00154]
[1776530699937,49.41,76027.31,0.0,-0.99999,0.0,0.00154]
[1776530700074,49.41,76027.31,0.0,-0.99999,0.0,0.00154]
[1776530700189,49.41,76027.31,0.0,-0.99999,0.0,0.00154]
[1776530700176,49.43,76026.29,0.0,-0.99999,0.0,0.00155]
[1776530706717,49.45,76026.06,0.0,-0.99999,0.0,0.00156]
[1776530712402,49.47,76025.44,0.0,-0.99999,0.0,0.00156]
[1776530712440,49.47,76025.44,0.0,-0.99999,0.0,0.00156]
[1776530717796,49.49,76025.68,0.0,-0.99999,0.0,0.00158]
[1776530721702,49.5,76026.72,0.0,-0.99999,0.0,0.00159]
[1776530721768,49.5,76026.72,0.0,-0.99999,0.0,0.00159]
[1776530721936,49.5,76026.72,0.0,-0.99999,0.0,0.00159]
[1776530721978,49.5,76030.3,0.0,-0.99999,0.0,0.00161]
[1776530726232,49.51,76031.45,0.0,-0.99999,0.0,0.00162]
[1776530726342,49.52,76032.37,0.0,-0.99999,0.0,0.00163]
[1776530726441,49.52,76032.37,0.0,-0.99999,0.0,0.00163]
[1776530726859,49.52,76032.83,0.0,-0.99999,0.0,0.00163]
[1776530731893,49.57,76034.05,0.0,-0.99999,0.0,0.00164]
[1776530732510,49.57,76034.05,0.0,-0.99999,0.0,0.00164]
[1776530732693,49.57,76034.05,0.0,-0.99999,0.0,0.00164]
[1776530732800,49.57,76034.05,0.0,-0.99999,0.0,0.00164]
[1776530732937,49.57,76034.05,0.0,-0.99999,0.0,0.00164]
[1776530733031,49.6,76034.16,0.0,-0.99999,0.0,0.00166]
[1776530734915,49.66,76036.44,0.0,-0.99999,0.0,0.00171]
[1776530735922,49.66,76038.5,0.0,-0.99999,0.0,0.00172]
[1776530740958,49.68,76041.38,0.0,-0.99999,0.0,0.00174]
[1776530745992,49.69,76043.26,0.0,-0.99999,0.0,0.00176]
[1776530747263,49.69,76043.26,0.0,-0.99999,0.0,0.00176]
[1776530746999,49.69,76039.84,0.0,-0.99999,0.0,0.00175]
[1776530747434,49.69,76039.84,0.0,-0.99999,0.0,0.00175]
[1776530751027,49.71,76041.89,0.0,-0.99999,0.0,0.00176]
[1776530759082,49.73,76041.71,0.0,-0.99999,0.0,0.00178]
[1776530764093,49.74,76041.47,0.0,-0.99999,0.0,0.00178]
[1776530766101,49.74,76042.06,0.0,-0.99999,0.0,0.00179]
[1776530766198,49.74,76042.06,0.0,-0.99999,0.0,0.00179]
[1776530766266,49.75,76042.26,0.0,-0.99999,0.0,0.00179]
[1776530768146,49.75,76045.7,0.0,-0.99999,0.0,0.00181]
[1776530769153,49.76,76049.16,0.0,-0.99999,0.0,0.00183]
[1776530771020,49.76,76048.72,0.0,-0.99999,0.0,0.00183]
[1776530771191,49.76,76048.72,0.0,-0.99999,0.0,0.00183]
[1776530771247,49.76,76048.72,0.0,-0.99999,0.0,0.00183]
[1776530771292,49.76,76049.02,0.0,-0.99999,0.0,0.00183]
[1776530771445,49.76,76049.02,0.0,-0.99999,0.0,0.00183]
[1776530772174,49.76,76047.26,0.0,-0.99999,0.0,0.00183]
[1776530773181,49.77,76041.46,0.0,-0.99999,0.0,0.0018]
[1776530774163,49.77,76041.46,0.0,-0.99999,0.0,0.0018]
[1776530774197,49.77,76041.46,0.0,-0.99999,0.0,0.0018]
[1776530774220,49.77,76039.45,0.0,-0.99999,0.0,0.00179]
[1776530781240,49.79,76038.98,0.0,-0.99999,0.0,0.0018]
[1776530786275,49.8,76040.56,0.0,-0.99999,0.0,0.00182]
[1776530787645,49.8,76040.56,0.0,-0.99999,0.0,0.00182]
[1776530787691,49.8,76040.56,0.0,-0.99999,0.0,0.00182]
[1776530788014,49.8,76040.56,0.0,-0.99999,0.0,0.00182]
[1776530788198,49.8,76040.56,0.0,-0.99999,0.0,0.00182]
[1776530788289,49.81,76041.59,0.0,-0.99999,0.0,0.00183]
[1776530791310,49.81,76041.62,0.0,-0.99999,0.0,0.00181]
[1776530795885,49.82,76041.59,0.0,-0.99999,0.0,0.00182]
[1776530795939,49.82,76041.59,0.0,-0.99999,0.0,0.00182]
[1776530802388,49.84,76040.33,0.0,-0.99999,0.0,0.00183]
[1776530804401,49.85,76034.87,0.0,-0.99999,0.0,0.0018]
[1776530805408,49.85,76028.83,0.0,-0.99999,0.0,0.00178]
[1776530806415,49.85,76026.51,0.0,-0.99999,0.0,0.00177]
[1776530807421,49.86,76024.11,0.0,-0.99999,0.0,0.00176]
[1776530810079,49.86,76023.86,0.0,-0.99999,0.0,0.00176]
[1776530810188,49.86,76023.86,0.0,-0.99999,0.0,0.00176]
[1776530810452,49.87,76023.83,0.0,-0.99999,0.0,0.00176]
[1776530810691,49.87,76023.83,0.0,-0.99999,0.0,0.00176]
[1776530811450,49.87,76023.76,0.0,-0.99999,0.0,0.00176]
[1776530816485,49.88,76023.91,0.0,-0.99999,0.0,0.00177]
[1776530817420,49.88,76023.91,0.0,-0.99999,0.0,0.00177]
[1776530817436,49.88,76023.91,0.0,-0.99999,0.0,0.00177]
[1776530822046,49.89,76024.57,0.0,-0.99999,0.0,0.00178]
[1776530822087,49.89,76024.57,0.0,-0.99999,0.0,0.00178]
[1776530822197,49.89,76024.57,0.0,-0.99999,0.0,0.00178]
[1776530822251,49.89,76024.07,0.0,-0.99999,0.0,0.00178]
[1776530825886,49.89,76024.69,0.0,-0.99999,0.0,0.00178]
[1776530825937,49.89,76024.69,0.0,-0.99999,0.0,0.00178]
[1776530826189,49.89,76024.69,0.0,-0.99999,0.0,0.00178]
[1776530826290,49.89,76027.64,0.0,-0.99999,0.0,0.00179]
[1776530827562,49.89,76023.35,0.0,-0.99999,0.0,0.00177]
[1776530830089,49.89,76023.03,0.0,-0.99999,0.0,0.00177]
[1776530830188,49.89,76023.03,0.0,-0.99999,0.0,0.00177]
[1776530838639,49.94,76025.1,0.0,-0.99999,0.0,0.00181]
[1776530841660,49.94,76023.59,0.0,-0.99999,0.0,0.00181]
[1776530844833,49.95,76023.62,0.0,-0.99999,0.0,0.00181]
[1776530844882,49.95,76023.62,0.0,-0.99999,0.0,0.00181]
[1776530844937,49.95,76023.62,0.0,-0.99999,0.0,0.00181]
[1776530844980,49.95,76023.59,0.0,-0.99999,0.0,0.00182]
[1776530850723,49.97,76023.2,0.0,-0.99999,0.0,0.00182]
[1776530851729,49.97,76023.2,0.0,-0.99999,0.0,0.00182]
[1776530851935,49.97,76023.2,0.0,-0.99999,0.0,0.00182]
[1776530851992,49.97,76023.2,0.0,-0.99999,0.0,0.00182]
[1776530852190,49.97,76023.2,0.0,-0.99999,0.0,0.00182]
[1776530852290,49.97,76023.08,0.0,-0.99999,0.0,0.00181]
[1776530856794,50.06,76021.6,0.0,-0.99999,0.0,0.00186]
[1776530858017,50.06,76021.6,0.0,-0.99999,0.0,0.00186]
[1776530858188,50.06,76021.6,0.0,-0.99999,0.0,0.00186]
[1776530864850,50.24,76020.72,0.0,-0.99999,0.0,0.00198]
[1776530867454,50.25,76020.48,0.0,-0.99999,0.0,0.00198]
[1776530867686,50.25,76020.48,0.0,-0.99999,0.0,0.00198]
[1776530867801,50.25,76020.48,0.0,-0.99999,0.0,0.00198]
[1776530867937,50.25,76020.48,0.0,-0.99999,0.0,0.00198]
[1776530868037,50.25,76020.48,0.0,-0.99999,0.0,0.00198]
[1776530872906,50.26,76007.59,0.0,-0.99999,0.0,0.00192]
[1776530873913,50.26,75992.29,0.0,-0.99999,0.0,0.00185]
[1776530874920,50.27,75993.72,0.0,-0.99999,0.0,0.00185]
[1776530876934,50.27,75996.53,0.0,-0.99999,0.0,0.00187]
[1776530879955,50.27,75994.63,0.0,-0.99999,0.0,0.00186]
[1776530880962,50.27,75990.94,0.0,-0.99999,0.0,0.00184]
[1776530881969,50.27,75994.44,0.0,-0.99999,0.0,0.00186]
[1776530883289,50.27,75994.44,0.0,-0.99999,0.0,0.00186]
[1776530883435,50.27,75994.69,0.0,-0.99999,0.0,0.00186]
[1776530890026,50.29,75994.16,0.0,-0.99999,0.0,0.00187]
[1776530895061,50.3,75993.49,0.0,-0.99999,0.0,0.00188]
[1776530896048,50.3,75993.49,0.0,-0.99999,0.0,0.00188]
[1776530896193,50.3,75993.49,0.0,-0.99999,0.0,0.00188]
[1776530898081,50.31,75987.62,0.0,-0.99999,0.0,0.00185]
[1776530900196,50.31,75987.32,0.0,-0.99999,0.0,0.00186]
[1776530900435,50.32,75987.06,0.0,-0.99999,0.0,0.00186]
[1776530900491,50.32,75987.06,0.0,-0.99999,0.0,0.00186]
[1776530900701,50.32,75987.06,0.0,-0.99999,0.0,0.00186]
[1776530901105,50.32,75985.36,0.0,-0.99999,0.0,0.00185]
[1776530902111,50.32,75972.23,0.0,-0.99999,0.0,0.00179]
[1776530903119,50.33,75971.99,0.0,-0.99999,0.0,0.00179]
[1776530904289,50.33,75971.99,0.0,-0.99999,0.0,0.00179]
[1776530904436,50.33,75970.46,0.0,-0.99999,0.0,0.00178]
[1776530908181,50.34,75969.16,0.0,-0.99999,0.0,0.00178]
[1776530908434,50.34,75969.16,0.0,-0.99999,0.0,0.00178]
[1776530908282,50.35,75969.28,0.0,-0.99999,0.0,0.00179]
[1776530911175,50.36,75969.05,0.0,-0.99999,0.0,0.00177]
[1776530912182,50.36,75962.17,0.0,-0.99999,0.0,0.00174]
[1776530915401,50.36,75962.38,0.0,-0.99999,0.0,0.00175]
[1776530915436,50.36,75962.38,0.0,-0.99999,0.0,0.00175]
[1776530918224,50.37,75960.77,0.0,-0.99999,0.0,0.00174]
[1776530919426,50.37,75960.77,0.0,-0.99999,0.0,0.00174]
[1776530919438,50.37,75960.77,0.0,-0.99999,0.0,0.00174]
[1776530920237,50.37,75960.75,0.0,-0.99999,0.0,0.00175]
[1776530921244,50.37,75962.51,0.0,-0.99999,0.0,0.00176]
[1776530921915,50.37,75962.51,0.0,-0.99999,0.0,0.00176]
[1776530921937,50.37,75962.51,0.0,-0.99999,0.0,0.00176]
[1776530927433,50.38,75962.48,0.0,-0.99999,0.0,0.00176]
[1776530927442,50.38,75962.48,0.0,-0.99999,0.0,0.00176]
[1776530927444,50.39,75962.65,0.0,-0.99999,0.0,0.00177]
[1776530927689,50.39,75962.65,0.0,-0.99999,0.0,0.00177]
[1776530929301,50.39,75955.78,0.0,-0.99999,0.0,0.00174]
[1776530930839,50.4,75954.98,0.0,-0.99999,0.0,0.00173]
[1776530930935,50.4,75954.98,0.0,-0.99999,0.0,0.00173]
[1776530931199,50.4,75954.98,0.0,-0.99999,0.0,0.00173]
[1776530931439,50.4,75954.98,0.0,-0.99999,0.0,0.00173]
[1776530931315,50.4,75955.83,0.0,-0.99999,0.0,0.00174]
[1776530936350,50.42,75954.87,0.0,-0.99999,0.0,0.00175]
[1776530940378,50.44,75959.21,0.0,-0.99999,0.0,0.00178]
[1776530943046,50.44,75959.68,0.0,-0.99999,0.0,0.00179]
[1776530943188,50.44,75959.68,0.0,-0.99999,0.0,0.00179]
[1776530948435,50.46,75959.69,0.0,-0.99999,0.0,0.0018]
[1776530955484,50.48,75959.25,0.0,-0.99999,0.0,0.00181]
[1776530958919,50.48,75960.5,0.0,-0.99999,0.0,0.00181]
[1776530958936,50.48,75960.5,0.0,-0.99999,0.0,0.00181]
[1776530959297,50.48,75960.5,0.0,-0.99999,0.0,0.00181]
[1776530959442,50.48,75960.5,0.0,-0.99999,0.0,0.00181]
[1776530959302,50.48,75967.35,0.0,-0.99999,0.0,0.00185]
[1776530960519,50.48,75968.49,0.0,-0.99999,0.0,0.00185]
[1776530961526,50.48,75972.92,0.0,-0.99999,0.0,0.00187]
[1776530962915,50.48,75972.92,0.0,-0.99999,0.0,0.00187]
[1776530962937,50.48,75972.92,0.0,-0.99999,0.0,0.00187]
[1776530963016,50.48,75975.18,0.0,-0.99999,0.0,0.00189]
[1776530968577,50.48,75975.59,0.0,-0.99999,0.0,0.00189]
[1776530970591,50.48,75973.68,0.0,-0.99999,0.0,0.00188]
[1776530971753,50.48,75973.68,0.0,-0.99999,0.0,0.00188]
[1776530971935,50.48,75973.68,0.0,-0.99999,0.0,0.00188]
[1776530972161,50.48,75973.68,0.0,-0.99999,0.0,0.00188]
[1776530972192,50.48,75973.68,0.0,-0.99999,0.0,0.00188]
[1776530972262,50.48,75968.05,0.0,-0.99999,0.0,0.00183]
[1776530977643,50.48,75967.36,0.0,-0.99999,0.0,0.00183]
[1776530979105,50.48,75967.36,0.0,-0.99999,0.0,0.00183]
[1776530979188,50.48,75967.36,0.0,-0.99999,0.0,0.00183]
[1776530984365,50.48,75966.75,0.0,-0.99999,0.0,0.00183]
[1776530984423,50.48,75966.75,0.0,-0.99999,0.0,0.00183]
[1776530984440,50.48,75966.75,0.0,-0.99999,0.0,0.00183]
[1776530984692,50.48,75966.2,0.0,-0.99999,0.0,0.00182]
[1776530989727,50.48,75965.63,0.0,-0.99999,0.0,0.00182]
[1776530994762,50.48,75965.47,0.0,-0.99999,0.0,0.00182]
[1776530996607,50.48,75965.54,0.0,-0.99999,0.0,0.00182]
[1776530996692,50.48,75965.54,0.0,-0.99999,0.0,0.00182]
[1776530996976,50.48,75965.54,0.0,-0.99999,0.0,0.00182]
[1776530997192,50.48,75965.54,0.0,-0.99999,0.0,0.00182]
[1776530997197,50.48,75965.54,0.0,-0.99999,0.0,0.00182]
[1776531006848,50.48,75966.72,0.0,-0.99999,0.0,0.00183]
[1776531010204,50.48,75965.92,0.0,-0.99999,0.0,0.00182]
[1776531010436,50.48,75965.92,0.0,-0.99999,0.0,0.00182]
[1776531011883,50.48,75962.99,0.0,-0.99999,0.0,0.00181]
[1776531013897,50.48,75960.59,0.0,-0.99999,0.0,0.0018]
[1776531014801,50.48,75960.59,0.0,-0.99999,0.0,0.0018]
[1776531014942,50.48,75960.59,0.0,-0.99999,0.0,0.0018]
[1776531015043,50.48,75959.78,0.0,-0.99999,0.0,0.00179]
[1776531015910,50.48,75958.25,0.0,-0.99999,0.0,0.00178]
[1776531017180,50.48,75958.25,0.0,-0.99999,0.0,0.00178]
[1776531017440,50.48,75958.25,0.0,-0.99999,0.0,0.00178]
[1776531017925,50.48,75955.32,0.0,-0.99999,0.0,0.00177]
[1776531019939,50.48,75956.81,0.0,-0.99999,0.0,0.00178]
[1776531024993,50.48,75956.13,0.0,-0.99999,0.0,0.00177]
[1776531026080,50.48,75956.13,0.0,-0.99999,0.0,0.00177]
[1776531026160,50.48,75925.48,0.0,-0.99999,0.0,0.00164]
[1776531026998,50.48,75923.07,0.0,-0.99999,0.0,0.00163]
[1776531028967,50.48,75922.55,0.0,-0.99999,0.0,0.00162]
[1776531029013,50.48,75924.22,0.0,-0.99999,0.0,0.00163]
[1776531030020,50.48,75927.6,0.0,-0.99999,0.0,0.00165]
[1776531031027,50.48,75928.71,0.0,-0.99999,0.0,0.00163]
[1776531032034,50.48,75930.27,0.0,-0.99999,0.0,0.00164]
[1776531037069,50.48,75929.0,0.0,-0.99999,0.0,0.00163]
[1776531042105,50.48,75921.15,0.0,-0.99999,0.0,0.0016]
[1776531043112,50.48,75913.91,0.0,-0.99999,0.0,0.00157]
[1776531044119,50.48,75915.79,0.0,-0.99999,0.0,0.00158]
[1776531045128,50.48,75920.49,0.0,-0.99999,0.0,0.0016]
[1776531048115,50.48,75920.72,0.0,-0.99999,0.0,0.0016]
[1776531048195,50.48,75920.72,0.0,-0.99999,0.0,0.0016]
[1776531049363,50.48,75920.78,0.0,-0.99999,0.0,0.0016]
[1776531049435,50.48,75920.78,0.0,-0.99999,0.0,0.0016]
[1776531049465,50.48,75926.33,0.0,-0.99999,0.0,0.00162]
[1776531050172,50.48,75928.47,0.0,-0.99999,0.0,0.00163]
[1776531052186,50.48,75930.13,0.0,-0.99999,0.0,0.00164]
[1776531052819,50.48,75930.13,0.0,-0.99999,0.0,0.00164]
[1776531052937,50.48,75930.13,0.0,-0.99999,0.0,0.00164]
[1776531053146,50.48,75930.13,0.0,-0.99999,0.0,0.00164]
[1776531053189,50.48,75930.13,0.0,-0.99999,0.0,0.00164]
[1776531053193,50.48,75930.22,0.0,-0.99999,0.0,0.00164]
[1776531058228,50.48,75929.63,0.0,-0.99999,0.0,0.00164]
[1776531059897,50.48,75930.06,0.0,-0.99999,0.0,0.00164]
[1776531059936,50.48,75930.06,0.0,-0.99999,0.0,0.00164]
[1776531065278,50.48,75929.72,0.0,-0.99999,0.0,0.00164]
[1776531065700,50.48,75929.72,0.0,-0.99999,0.0,0.00164]
[1776531065937,50.48,75929.72,0.0,-0.99999,0.0,0.00164]
[1776531066577,50.48,75929.72,0.0,-0.99999,0.0,0.00164]
[1776531066285,50.48,75932.41,0.0,-0.99999,0.0,0.00165]
[1776531066695,50.48,75932.41,0.0,-0.99999,0.0,0.00165]
[1776531067291,50.48,75931.79,0.0,-0.99999,0.0,0.00165]
[1776531068462,50.48,75931.79,0.0,-0.99999,0.0,0.00165]
[1776531068537,50.48,75929.8,0.0,-0.99999,0.0,0.00164]
[1776531072260,50.48,75928.84,0.0,-0.99999,0.0,0.00163]
[1776531072436,50.48,75928.84,0.0,-0.99999,0.0,0.00163]
[1776531072440,50.48,75922.97,0.0,-0.99999,0.0,0.00161]
[1776531073334,50.48,75915.72,0.0,-0.99999,0.0,0.00158]
[1776531075348,50.48,75913.22,0.0,-0.99999,0.0,0.00157]
[1776531076168,50.48,75913.22,0.0,-0.99999,0.0,0.00157]
[1776531076192,50.48,75913.22,0.0,-0.99999,0.0,0.00157]
[1776531076356,50.48,75909.22,0.0,-0.99999,0.0,0.00155]
[1776531079377,50.48,75901.96,0.0,-0.99999,0.0,0.00152]
[1776531080384,50.48,75899.31,0.0,-0.99999,0.0,0.00151]
[1776531081909,50.48,75898.56,0.0,-0.99999,0.0,0.00151]
[1776531081938,50.48,75898.56,0.0,-0.99999,0.0,0.00151]
[1776531082398,50.48,75899.63,0.0,-0.99999,0.0,0.00151]
[1776531083405,50.48,75901.74,0.0,-0.99999,0.0,0.00152]
[1776531088440,50.48,75900.77,0.0,-0.99999,0.0,0.00152]
[1776531091461,50.48,75900.96,0.0,-0.99999,0.0,0.0015]
[1776531094482,50.48,75903.07,0.0,-0.99999,0.0,0.00151]
[1776531095489,50.48,75905.23,0.0,-0.99999,0.0,0.00152]
[1776531097193,50.48,75905.23,0.0,-0.99999,0.0,0.00152]
[1776531099516,50.48,75903.1,0.0,-0.99999,0.0,0.00151]
[1776531099657,50.48,75903.1,0.0,-0.99999,0.0,0.00151]
[1776531099691,50.48,75903.1,0.0,-0.99999,0.0,0.00151]
[1776531101531,50.48,75902.94,0.0,-0.99999,0.0,0.00151]
[1776531103546,50.48,75900.4,0.0,-0.99999,0.0,0.0015]
[1776531104942,50.48,75900.2,0.0,-0.99999,0.0,0.0015]
[1776531105188,50.48,75900.2,0.0,-0.99999,0.0,0.0015]
[1776531107573,50.48,75903.24,0.0,-0.99999,0.0,0.00151]
[1776531108639,50.48,75903.24,0.0,-0.99999,0.0,0.00151]
[1776531108581,50.48,75905.59,0.0,-0.99999,0.0,0.00152]
[1776531108694,50.48,75905.59,0.0,-0.99999,0.0,0.00152]
[1776531109387,50.48,75905.59,0.0,-0.99999,0.0,0.00152]
[1776531109437,50.48,75905.59,0.0,-0.99999,0.0,0.00152]
[1776531109588,50.48,75905.86,0.0,-0.99999,0.0,0.00152]
[1776531114624,50.48,75904.1,0.0,-0.99999,0.0,0.00151]
[1776531115160,50.48,75904.1,0.0,-0.99999,0.0,0.00151]
[1776531115198,50.48,75904.1,0.0,-0.99999,0.0,0.00151]
[1776531115631,50.48,75904.07,0.0,-0.99999,0.0,0.00151]
[1776531116595,50.48,75904.07,0.0,-0.99999,0.0,0.00151]
[1776531116693,50.48,75904.65,0.0,-0.99999,0.0,0.00152]
[1776531123291,50.48,75902.29,0.0,-0.99999,0.0,0.00151]
[1776531123437,50.48,75902.29,0.0,-0.99999,0.0,0.00151]
[1776531123497,50.48,75900.14,0.0,-0.99999,0.0,0.0015]
[1776531124455,50.48,75900.14,0.0,-0.99999,0.0,0.0015]
[1776531124687,50.48,75900.26,0.0,-0.99999,0.0,0.0015]
[1776531128315,50.48,75899.95,0.0,-0.99999,0.0,0.0015]
[1776531128436,50.48,75899.95,0.0,-0.99999,0.0,0.0015]
[1776531128537,50.48,75905.42,0.0,-0.99999,0.0,0.00152]
[1776531129547,50.48,75905.42,0.0,-0.99999,0.0,0.00152]
[1776531129648,50.48,75908.77,0.0,-0.99999,0.0,0.00153]
[1776531129691,50.48,75908.77,0.0,-0.99999,0.0,0.00153]
[1776531134764,50.48,75908.82,0.0,-0.99999,0.0,0.00153]
[1776531136277,50.48,75908.82,0.0,-0.99999,0.0,0.00153]
[1776531136435,50.48,75908.82,0.0,-0.99999,0.0,0.00153]
[1776531136537,50.48,75909.66,0.0,-0.99999,0.0,0.00154]
[1776531137251,50.48,75909.66,0.0,-0.99999,0.0,0.00154]
[1776531137436,50.48,75909.66,0.0,-0.99999,0.0,0.00154]
[1776531140883,50.48,75909.46,0.0,-0.99999,0.0,0.00153]
[1776531140937,50.48,75909.46,0.0,-0.99999,0.0,0.00153]
[1776531140984,50.48,75911.63,0.0,-0.99999,0.0,0.00154]
[1776531142149,50.48,75911.63,0.0,-0.99999,0.0,0.00154]
[1776531142193,50.48,75911.63,0.0,-0.99999,0.0,0.00154]
[1776531147855,50.48,75911.78,0.0,-0.99999,0.0,0.00154]
[1776531155215,50.48,75911.76,0.0,-0.99999,0.0,0.00154]
[1776531155436,50.48,75911.76,0.0,-0.99999,0.0,0.00154]
[1776531155537,50.48,75911.47,0.0,-0.99999,0.0,0.00153]
[1776531156451,50.48,75911.47,0.0,-0.99999,0.0,0.00153]
[1776531156689,50.48,75911.47,0.0,-0.99999,0.0,0.00153]
[1776531161761,50.48,75911.97,0.0,-0.99999,0.0,0.00153]
[1776531161938,50.48,75911.97,0.0,-0.99999,0.0,0.00153]
[1776531161954,50.48,75908.8,0.0,-0.99999,0.0,0.00152]
[1776531163147,50.48,75908.8,0.0,-0.99999,0.0,0.00152]
[1776531163198,50.48,75908.8,0.0,-0.99999,0.0,0.00152]
[1776531163248,50.48,75905.63,0.0,-0.99999,0.0,0.0015]
[1776531163967,50.48,75907.46,0.0,-0.99999,0.0,0.00151]
[1776531164975,50.48,75909.73,0.0,-0.99999,0.0,0.00152]
[1776531168275,50.48,75909.44,0.0,-0.99999,0.0,0.00152]
[1776531168436,50.48,75909.44,0.0,-0.99999,0.0,0.00152]
[1776531172025,50.48,75908.01,0.0,-0.99999,0.0,0.00151]
[1776531175045,50.48,75906.41,0.0,-0.99999,0.0,0.00151]
[1776531176630,50.48,75906.41,0.0,-0.99999,0.0,0.00151]
[1776531176691,50.48,75906.41,0.0,-0.99999,0.0,0.00151]
[1776531176686,50.48,75906.37,0.0,-0.99999,0.0,0.00151]
[1776531176792,50.48,75906.37,0.0,-0.99999,0.0,0.00151]
[1776531181113,50.48,75906.3,0.0,-0.99999,0.0,0.00151]
[1776531181194,50.48,75906.3,0.0,-0.99999,0.0,0.00151]
[1776531187198,50.48,75906.4,0.0,-0.99999,0.0,0.00151]
[1776531187436,50.48,75906.4,0.0,-0.99999,0.0,0.00151]
[1776531187508,50.48,75907.51,0.0,-0.99999,0.0,0.00151]
[1776531188696,50.48,75907.51,0.0,-0.99999,0.0,0.00151]
[1776531188936,50.48,75907.71,0.0,-0.99999,0.0,0.00151]
[1776531193542,50.48,75907.56,0.0,-0.99999,0.0,0.00151]
[1776531193691,50.48,75907.56,0.0,-0.99999,0.0,0.00151]
[1776531197872,50.48,75906.84,0.0,-0.99999,0.0,0.00151]
[1776531197938,50.48,75906.84,0.0,-0.99999,0.0,0.00151]
[1776531198209,50.48,75906.66,0.0,-0.99999,0.0,0.00151]
[1776531199098,50.48,75906.66,0.0,-0.99999,0.0,0.00151]
[1776531199192,50.48,75906.66,0.0,-0.99999,0.0,0.00151]
[1776531205258,50.48,75906.79,0.0,-0.99999,0.0,0.00151]
[1776531210834,50.48,75906.59,0.0,-0.99999,0.0,0.00151]
[1776531210936,50.48,75906.59,0.0,-0.99999,0.0,0.00151]
[1776531212481,50.48,75905.84,0.0,-0.99999,0.0,0.00149]
[1776531212694,50.48,75905.84,0.0,-0.99999,0.0,0.00149]
[1776531212579,50.48,75905.07,0.0,-0.99999,0.0,0.00149]
[1776531213313,50.48,75904.51,0.0,-0.99999,0.0,0.00148]
[1776531214953,50.48,75903.96,0.0,-0.99999,0.0,0.00148]
[1776531215189,50.48,75903.96,0.0,-0.99999,0.0,0.00148]
[1776531215327,50.48,75902.06,0.0,-0.99999,0.0,0.00147]
[1776531220364,50.48,75901.66,0.0,-0.99999,0.0,0.00147]
[1776531222750,50.48,75901.18,0.0,-0.99999,0.0,0.00147]
[1776531222937,50.48,75901.21,0.0,-0.99999,0.0,0.00147]
[1776531223014,50.48,75901.21,0.0,-0.99999,0.0,0.00147]
[1776531224392,50.48,75909.01,0.0,-0.99999,0.0,0.0015]
[1776531224927,50.48,75909.01,0.0,-0.99999,0.0,0.0015]
[1776531224936,50.48,75909.01,0.0,-0.99999,0.0,0.0015]
[1776531225399,50.48,75912.98,0.0,-0.99999,0.0,0.00152]
[1776531226406,50.48,75914.71,0.0,-0.99999,0.0,0.00152]
[1776531229832,50.48,75915.76,0.0,-0.99999,0.0,0.00153]
[1776531229946,50.48,75915.76,0.0,-0.99999,0.0,0.00153]
[1776531230434,50.48,75915.69,0.0,-0.99999,0.0,0.00153]
[1776531230935,50.48,75915.69,0.0,-0.99999,0.0,0.00153]
[1776531231192,50.48,75915.69,0.0,-0.99999,0.0,0.00153]
[1776531236476,50.48,75915.61,0.0,-0.99999,0.0,0.00153]
[1776531237788,50.48,75916.62,0.0,-0.99999,0.0,0.00153]
[1776531239621,50.48,75917.37,0.0,-0.99999,0.0,0.00153]
[1776531239690,50.48,75917.37,0.0,-0.99999,0.0,0.00153]
[1776531245539,50.48,75916.66,0.0,-0.99999,0.0,0.00153]
[1776531248559,50.48,75916.57,0.0,-0.99999,0.0,0.00153]
[1776531248690,50.48,75916.57,0.0,-0.99999,0.0,0.00153]
[1776531255609,50.48,75916.51,0.0,-0.99999,0.0,0.00153]
[1776531258617,50.48,75916.51,0.0,-0.99999,0.0,0.00153]
[1776531258698,50.48,75916.51,0.0,-0.99999,0.0,0.00153]
[1776531264672,50.48,75918.08,0.0,-0.99999,0.0,0.00154]
[1776531265766,50.48,75918.08,0.0,-0.99999,0.0,0.00154]
[1776531265936,50.48,75918.17,0.0,-0.99999,0.0,0.00154]
[1776531266686,50.48,75919.45,0.0,-0.99999,0.0,0.00154]
[1776531268700,50.48,75918.08,0.0,-0.99999,0.0,0.00154]
[1776531271721,50.48,75918.52,0.0,-0.99999,0.0,0.00152]
[1776531273736,50.48,75927.34,0.0,-0.99999,0.0,0.00156]
[1776531274742,50.48,75926.55,0.0,-0.99999,0.0,0.00156]
[1776531275232,50.48,75926.55,0.0,-0.99999,0.0,0.00156]
[1776531275749,50.48,75925.87,0.0,-0.99999,0.0,0.00155]
[1776531276849,50.48,75925.95,0.0,-0.99999,0.0,0.00155]
[1776531277498,50.48,75925.95,0.0,-0.99999,0.0,0.00155]
[1776531277763,50.48,75925.87,0.0,-0.99999,0.0,0.00155]
[1776531284812,50.48,75924.67,0.0,-0.99999,0.0,0.00155]
[1776531288641,50.48,75922.8,0.0,-0.99999,0.0,0.00154]
[1776531289081,50.48,75921.21,0.0,-0.99999,0.0,0.00153]
[1776531290186,50.48,75931.11,0.0,-0.99999,0.0,0.00158]
[1776531291056,50.48,75935.9,0.0,-0.99999,0.0,0.0016]
[1776531292553,50.48,75935.9,0.0,-0.99999,0.0,0.0016]
[1776531292649,50.48,75937.94,0.0,-0.99999,0.0,0.0016]
[1776531293210,50.48,75937.94,0.0,-0.99999,0.0,0.0016]
[1776531293515,50.48,75937.94,0.0,-0.99999,0.0,0.0016]
[1776531293561,50.48,75938.08,0.0,-0.99999,0.0,0.00161]
[1776531294882,50.48,75936.29,0.0,-0.99999,0.0,0.0016]
[1776531300031,50.48,75935.05,0.0,-0.99999,0.0,0.00159]
[1776531300198,50.48,75935.05,0.0,-0.99999,0.0,0.00159]
[1776531302970,50.48,75934.89,0.0,-0.99999,0.0,0.00159]
[1776531303201,50.48,75934.89,0.0,-0.99999,0.0,0.00159]
[1776531303236,50.48,75934.89,0.0,-0.99999,0.0,0.00159]
[1776531303946,50.48,75939.98,0.0,-0.99999,0.0,0.00161]
[1776531304952,50.48,75944.96,0.0,-0.99999,0.0,0.00164]
[1776531306844,50.48,75944.96,0.0,-0.99999,0.0,0.00164]
[1776531306940,50.48,75944.8,0.0,-0.99999,0.0,0.00163]
[1776531309991,50.48,75950.76,0.0,-0.99999,0.0,0.00166]
[1776531311444,50.48,75950.76,0.0,-0.99999,0.0,0.00166]
[1776531311688,50.48,75950.76,0.0,-0.99999,0.0,0.00166]
[1776531312140,50.48,75952.2,0.0,-0.99999,0.0,0.00167]
[1776531312189,50.48,75952.2,0.0,-0.99999,0.0,0.00167]
[1776531312241,50.48,75952.87,0.0,-0.99999,0.0,0.00167]
[1776531313015,50.48,75954.43,0.0,-0.99999,0.0,0.00168]
[1776531316119,50.48,75954.7,0.0,-0.99999,0.0,0.00168]
[1776531316190,50.48,75954.7,0.0,-0.99999,0.0,0.00168]
[1776531317035,50.48,75955.87,0.0,-0.99999,0.0,0.00168]
[1776531317187,50.48,75955.87,0.0,-0.99999,0.0,0.00168]
[1776531317280,50.48,75956.68,0.0,-0.99999,0.0,0.00169]
[1776531319057,50.48,75958.94,0.0,-0.99999,0.0,0.0017]
[1776531320502,50.48,75958.94,0.0,-0.99999,0.0,0.0017]
[1776531320698,50.48,75958.94,0.0,-0.99999,0.0,0.0017]
[1776531322078,50.48,75962.22,0.0,-0.99999,0.0,0.00171]
[1776531324092,50.48,75966.58,0.0,-0.99999,0.0,0.00173]
[1776531327190,50.48,75967.29,0.0,-0.99999,0.0,0.00174]
[1776531327438,50.48,75967.29,0.0,-0.99999,0.0,0.00174]
[1776531327704,50.48,75967.29,0.0,-0.99999,0.0,0.00174]
[1776531327796,50.48,75967.4,0.0,-0.99999,0.0,0.00174]
[1776531327935,50.48,75967.4,0.0,-0.99999,0.0,0.00174]
[1776531328120,50.48,75969.9,0.0,-0.99999,0.0,0.00175]
[1776531330134,50.48,75962.92,0.0,-0.99999,0.0,0.00172]
[1776531331026,50.48,75962.92,0.0,-0.99999,0.0,0.00172]
[1776531331196,50.48,75962.92,0.0,-0.99999,0.0,0.00172]
[1776531331297,50.48,75960.55,0.0,-0.99999,0.0,0.00169]
[1776531332148,50.48,75958.26,0.0,-0.99999,0.0,0.00168]
[1776531333118,50.48,75958.26,0.0,-0.99999,0.0,0.00168]
[1776531333197,50.48,75958.26,0.0,-0.99999,0.0,0.00168]
[1776531333636,50.48,75958.26,0.0,-0.99999,0.0,0.00168]
[1776531333686,50.48,75958.26,0.0,-0.99999,0.0,0.00168]
[1776531333788,50.48,75955.57,0.0,-0.99999,0.0,0.00166]
[1776531339197,50.48,75954.39,0.0,-0.99999,0.0,0.00166]
[1776531344609,50.48,75954.03,0.0,-0.99999,0.0,0.00166]
[1776531344689,50.48,75954.03,0.0,-0.99999,0.0,0.00166]
[1776531351176,50.48,75955.25,0.0,-0.99999,0.0,0.00166]
[1776531351193,50.48,75955.25,0.0,-0.99999,0.0,0.00166]
[1776531351907,50.48,75955.28,0.0,-0.99999,0.0,0.00166]
[1776531351940,50.48,75955.28,0.0,-0.99999,0.0,0.00166]
[1776531351947,50.48,75955.28,0.0,-0.99999,0.0,0.00166]
[1776531365646,50.48,75955.66,0.0,-0.99999,0.0,0.00167]
[1776531365688,50.48,75955.66,0.0,-0.99999,0.0,0.00167]
[1776531367393,50.48,75957.26,0.0,-0.99999,0.0,0.00167]
[1776531372483,50.48,75958.53,0.0,-0.99999,0.0,0.00168]
[1776531372688,50.48,75958.53,0.0,-0.99999,0.0,0.00168]
[1776531373599,50.48,75960.01,0.0,-0.99999,0.0,0.00168]
[1776531373688,50.48,75960.01,0.0,-0.99999,0.0,0.00168]
[1776531373789,50.48,75960.85,0.0,-0.99999,0.0,0.00169]
[1776531378828,50.48,75960.92,0.0,-0.99999,0.0,0.00169]
[1776531378838,50.48,75959.04,0.0,-0.99999,0.0,0.00168]
[1776531378938,50.48,75959.04,0.0,-0.99999,0.0,0.00168]
[1776531379476,50.48,75954.5,0.0,-0.99999,0.0,0.00166]
[1776531380484,50.48,75952.4,0.0,-0.99999,0.0,0.00165]
[1776531381599,50.48,75952.4,0.0,-0.99999,0.0,0.00165]
[1776531381688,50.48,75952.4,0.0,-0.99999,0.0,0.00165]
[1776531381713,50.48,75952.4,0.0,-0.99999,0.0,0.00165]
[1776531381754,50.48,75952.58,0.0,-0.99999,0.0,0.00165]
[1776531381936,50.48,75952.58,0.0,-0.99999,0.0,0.00165]
[1776531385519,50.48,75948.98,0.0,-0.99999,0.0,0.00164]
[1776531386526,50.48,75942.79,0.0,-0.99999,0.0,0.00161]
[1776531387365,50.48,75942.79,0.0,-0.99999,0.0,0.00161]
[1776531387436,50.48,75942.79,0.0,-0.99999,0.0,0.00161]
[1776531391848,50.48,75942.18,0.0,-0.99999,0.0,0.00161]
[1776531391939,50.48,75942.25,0.0,-0.99999,0.0,0.00159]
[1776531392568,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531393007,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531393191,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531402637,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531403658,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531403689,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531404448,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531404688,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531404722,50.48,75942.13,0.0,-0.99999,0.0,0.00159]
[1776531405661,50.48,75944.55,0.0,-0.99999,0.0,0.0016]
[1776531406870,50.48,75944.55,0.0,-0.99999,0.0,0.0016]
[1776531406935,50.48,75944.55,0.0,-0.99999,0.0,0.0016]
[1776531406669,50.48,75948.73,0.0,-0.99999,0.0,0.00162]
[1776531407964,50.48,75949.64,0.0,-0.99999,0.0,0.00162]
[1776531408194,50.48,75949.64,0.0,-0.99999,0.0,0.00162]
[1776531408683,50.48,75949.68,0.0,-0.99999,0.0,0.00162]
[1776531413718,50.48,75949.34,0.0,-0.99999,0.0,0.00162]
[1776531418755,50.48,75949.37,0.0,-0.99999,0.0,0.00162]
[1776531423790,50.48,75949.88,0.0,-0.99999,0.0,0.00162]
[1776531425728,50.48,75949.86,0.0,-0.99999,0.0,0.00162]
[1776531425935,50.48,75949.86,0.0,-0.99999,0.0,0.00162]
[1776531428826,50.48,75947.19,0.0,-0.99999,0.0,0.00161]
[1776531429832,50.48,75925.94,0.0,-0.99999,0.0,0.00152]
[1776531430839,50.48,75919.99,0.0,-0.99999,0.0,0.0015]
[1776531431846,50.48,75919.62,0.0,-0.99999,0.0,0.0015]
[1776531432128,50.48,75919.62,0.0,-0.99999,0.0,0.0015]
[1776531432946,50.48,75919.62,0.0,-0.99999,0.0,0.0015]
[1776531433741,50.48,75919.58,0.0,-0.99999,0.0,0.0015]
[1776531433949,50.48,75919.58,0.0,-0.99999,0.0,0.0015]
[1776531433983,50.48,75919.04,0.0,-0.99999,0.0,0.00149]
[1776531437888,50.48,75916.62,0.0,-0.99999,0.0,0.00148]
[1776531446532,50.48,75916.57,0.0,-0.99999,0.0,0.00148]
[1776531446689,50.48,75916.57,0.0,-0.99999,0.0,0.00148]
[1776531451924,50.48,75916.41,0.0,-0.99999,0.0,0.00148]
[1776531451940,50.48,75916.41,0.0,-0.99999,0.0,0.00148]
[1776531451985,50.48,75918.94,0.0,-0.99999,0.0,0.00148]
[1776531452993,50.48,75923.5,0.0,-0.99999,0.0,0.0015]
[1776531453205,50.48,75923.5,0.0,-0.99999,0.0,0.0015]
[1776531453440,50.48,75923.5,0.0,-0.99999,0.0,0.0015]
[1776531454000,50.48,75924.59,0.0,-0.99999,0.0,0.0015]
[1776531459041,50.48,75923.76,0.0,-0.99999,0.0,0.0015]
[1776531462055,50.48,75921.25,0.0,-0.99999,0.0,0.00149]
[1776531463062,50.48,75919.08,0.0,-0.99999,0.0,0.00148]
[1776531464104,50.48,75919.08,0.0,-0.99999,0.0,0.00148]
[1776531464214,50.48,75919.08,0.0,-0.99999,0.0,0.00148]
[1776531464315,50.48,75918.43,0.0,-0.99999,0.0,0.00148]
[1776531468098,50.48,75915.69,0.0,-0.99999,0.0,0.00146]
[1776531472126,50.48,75917.47,0.0,-0.99999,0.0,0.00147]
[1776531477161,50.48,75916.69,0.0,-0.99999,0.0,0.00147]
[1776531480779,50.48,75916.27,0.0,-0.99999,0.0,0.00147]
[1776531480939,50.48,75916.27,0.0,-0.99999,0.0,0.00147]
[1776531487976,50.48,75915.97,0.0,-0.99999,0.0,0.00147]
[1776531487230,50.48,75918.3,0.0,-0.99999,0.0,0.00147]
[1776531488237,50.48,75936.63,0.0,-0.99999,0.0,0.00155]
[1776531489245,50.48,75937.8,0.0,-0.99999,0.0,0.00155]
[1776531490673,50.48,75937.8,0.0,-0.99999,0.0,0.00155]
[1776531490882,50.48,75938.16,0.0,-0.99999,0.0,0.00156]
[1776531491130,50.48,75938.16,0.0,-0.99999,0.0,0.00156]
[1776531491431,50.48,75938.16,0.0,-0.99999,0.0,0.00156]
[1776531495195,50.48,75937.91,0.0,-0.99999,0.0,0.00155]
[1776531496627,50.48,75938.05,0.0,-0.99999,0.0,0.00156]
[1776531496692,50.48,75938.05,0.0,-0.99999,0.0,0.00156]
[1776531496728,50.48,75938.05,0.0,-0.99999,0.0,0.00156]
[1776531500325,50.48,75933.45,0.0,-0.99999,0.0,0.00154]
[1776531503105,50.48,75932.43,0.0,-0.99999,0.0,0.00153]
[1776531503188,50.48,75932.43,0.0,-0.99999,0.0,0.00153]
[1776531506367,50.48,75934.81,0.0,-0.99999,0.0,0.00154]
[1776531507545,50.48,75934.81,0.0,-0.99999,0.0,0.00154]
[1776531507658,50.48,75934.81,0.0,-0.99999,0.0,0.00154]
[1776531507686,50.48,75934.81,0.0,-0.99999,0.0,0.00154]
[1776531507759,50.48,75934.8,0.0,-0.99999,0.0,0.00154]
[1776531509387,50.48,75936.99,0.0,-0.99999,0.0,0.00155]
[1776531510395,50.48,75939.78,0.0,-0.99999,0.0,0.00156]
[1776531511402,50.48,75942.49,0.0,-0.99999,0.0,0.00156]
[1776531512409,50.48,75944.01,0.0,-0.99999,0.0,0.00156]
[1776531513451,50.48,75944.01,0.0,-0.99999,0.0,0.00156]
[1776531513546,50.48,75968.76,0.0,-0.99999,0.0,0.00167]
[1776531514423,50.48,75976.05,0.0,-0.99999,0.0,0.0017]
[1776531515430,50.48,75970.0,0.0,-0.99999,0.0,0.00168]
[1776531516916,50.48,75970.0,0.0,-0.99999,0.0,0.00168]
[1776531517014,50.48,75968.66,0.0,-0.99999,0.0,0.00167]
[1776531521472,50.48,75970.38,0.0,-0.99999,0.0,0.00168]
[1776531526506,50.48,75970.33,0.0,-0.99999,0.0,0.00168]
[1776531532549,50.48,75971.21,0.0,-0.99999,0.0,0.00168]
[1776531533578,50.48,75971.21,0.0,-0.99999,0.0,0.00168]
[1776531533697,50.48,75971.21,0.0,-0.99999,0.0,0.00168]
[1776531534208,50.48,75970.86,0.0,-0.99999,0.0,0.00168]
[1776531534435,50.48,75970.86,0.0,-0.99999,0.0,0.00168]
[1776531534537,50.48,75970.86,0.0,-0.99999,0.0,0.00168]
[1776531536593,50.48,75967.86,0.0,-0.99999,0.0,0.00167]
[1776531539923,50.48,75968.62,0.0,-0.99999,0.0,0.00167]
[1776531539936,50.48,75968.62,0.0,-0.99999,0.0,0.00167]
[1776531540025,50.48,75970.17,0.0,-0.99999,0.0,0.00168]
[1776531540109,50.48,75970.17,0.0,-0.99999,0.0,0.00168]
[1776531540189,50.48,75970.17,0.0,-0.99999,0.0,0.00168]
[1776531543642,50.48,75972.54,0.0,-0.99999,0.0,0.00169]
[1776531548677,50.48,75972.44,0.0,-0.99999,0.0,0.00169]
[1776531550211,50.48,75972.16,0.0,-0.99999,0.0,0.00169]
[1776531550418,50.48,75972.16,0.0,-0.99999,0.0,0.00169]
[1776531550435,50.48,75972.16,0.0,-0.99999,0.0,0.00169]
[1776531550691,50.48,75972.19,0.0,-0.99999,0.0,0.00169]
[1776531555726,50.48,75973.37,0.0,-0.99999,0.0,0.00169]
[1776531556891,50.48,75973.37,0.0,-0.99999,0.0,0.00169]
[1776531556937,50.48,75973.37,0.0,-0.99999,0.0,0.00169]
[1776531557051,50.48,75973.37,0.0,-0.99999,0.0,0.00169]
[1776531557094,50.48,75973.05,0.0,-0.99999,0.0,0.00169]
[1776531557199,50.48,75973.05,0.0,-0.99999,0.0,0.00169]
[1776531562775,50.48,75971.64,0.0,-0.99999,0.0,0.00168]
[1776531564680,50.48,75972.27,0.0,-0.99999,0.0,0.00169]
[1776531564688,50.48,75972.27,0.0,-0.99999,0.0,0.00169]
[1776531564834,50.48,75972.27,0.0,-0.99999,0.0,0.00169]
[1776531564938,50.48,75972.27,0.0,-0.99999,0.0,0.00169]
[1776531565039,50.48,75971.79,0.0,-0.99999,0.0,0.00168]
[1776531570832,50.48,75971.16,0.0,-0.99999,0.0,0.00168]
[1776531571839,50.48,75971.31,0.0,-0.99999,0.0,0.00166]
[1776531574427,50.48,75971.39,0.0,-0.99999,0.0,0.00167]
[1776531574436,50.48,75971.39,0.0,-0.99999,0.0,0.00167]
[1776531574734,50.48,75971.39,0.0,-0.99999,0.0,0.00167]
[1776531574940,50.48,75971.39,0.0,-0.99999,0.0,0.00167]
[1776531575012,50.48,75973.58,0.0,-0.99999,0.0,0.00168]
[1776531577883,50.48,75975.21,0.0,-0.99999,0.0,0.00168]
[1776531580972,50.48,75975.45,0.0,-0.99999,0.0,0.00168]
[1776531581130,50.48,75975.45,0.0,-0.99999,0.0,0.00168]
[1776531581040,50.48,75975.27,0.0,-0.99999,0.0,0.00168]
[1776531581190,50.48,75975.27,0.0,-0.99999,0.0,0.00168]
[1776531586944,50.48,75975.49,0.0,-0.99999,0.0,0.00168]
[1776531591980,50.48,75974.91,0.0,-0.99999,0.0,0.00168]
[1776531595008,50.48,75976.82,0.0,-0.99999,0.0,0.00169]
[1776531596207,50.48,75976.75,0.0,-0.99999,0.0,0.00169]
[1776531596209,50.48,75976.75,0.0,-0.99999,0.0,0.00169]
[1776531596436,50.48,75976.75,0.0,-0.99999,0.0,0.00169]
[1776531597019,50.48,75975.77,0.0,-0.99999,0.0,0.00168]
[1776531598026,50.48,75971.2,0.0,-0.99999,0.0,0.00166]
[1776531601049,50.48,75966.68,0.0,-0.99999,0.0,0.00164]
[1776531602056,50.48,75963.74,0.0,-0.99999,0.0,0.00163]
[1776531602219,50.48,75963.74,0.0,-0.99999,0.0,0.00163]
[1776531602387,50.48,75963.74,0.0,-0.99999,0.0,0.00163]
[1776531602436,50.48,75963.74,0.0,-0.99999,0.0,0.00163]
[1776531603069,50.48,75957.32,0.0,-0.99999,0.0,0.0016]
[1776531604074,50.48,75954.27,0.0,-0.99999,0.0,0.00159]
[1776531605313,50.48,75953.93,0.0,-0.99999,0.0,0.00159]
[1776531605438,50.48,75953.93,0.0,-0.99999,0.0,0.00159]
[1776531605479,50.48,75953.93,0.0,-0.99999,0.0,0.00159]
[1776531605697,50.48,75953.93,0.0,-0.99999,0.0,0.00159]
[1776531606088,50.48,75950.29,0.0,-0.99999,0.0,0.00157]
[1776531606875,50.48,75950.29,0.0,-0.99999,0.0,0.00157]
[1776531607095,50.48,75922.17,0.0,-0.99999,0.0,0.00146]
[1776531608102,50.48,75911.71,0.0,-0.99999,0.0,0.00142]
[1776531609109,50.48,75912.06,0.0,-0.99999,0.0,0.00142]
[1776531610357,50.48,75912.69,0.0,-0.99999,0.0,0.00142]
[1776531611131,50.48,75922.59,0.0,-0.99999,0.0,0.00146]
[1776531612137,50.48,75924.66,0.0,-0.99999,0.0,0.00147]
[1776531614151,50.48,75927.12,0.0,-0.99999,0.0,0.00148]
[1776531619185,50.48,75927.43,0.0,-0.99999,0.0,0.00148]
[1776531622207,50.48,75921.55,0.0,-0.99999,0.0,0.00146]
[1776531624770,50.48,75922.3,0.0,-0.99999,0.0,0.00146]
[1776531624936,50.48,75922.3,0.0,-0.99999,0.0,0.00146]
[1776531625029,50.48,75922.3,0.0,-0.99999,0.0,0.00146]
[1776531625200,50.48,75922.3,0.0,-0.99999,0.0,0.00146]
[1776531625085,50.48,75923.12,0.0,-0.99999,0.0,0.00146]
[1776531629256,50.48,75921.68,0.0,-0.99999,0.0,0.00146]
[1776531630870,50.48,75921.68,0.0,-0.99999,0.0,0.00146]
[1776531630936,50.48,75921.68,0.0,-0.99999,0.0,0.00146]
[1776531630971,50.48,75920.6,0.0,-0.99999,0.0,0.00145]
[1776531631270,50.48,75920.45,0.0,-0.99999,0.0,0.00144]
[1776531633971,50.48,75920.45,0.0,-0.99999,0.0,0.00144]
[1776531634188,50.48,75920.45,0.0,-0.99999,0.0,0.00144]
[1776531638319,50.48,75917.87,0.0,-0.99999,0.0,0.00143]
[1776531641089,50.48,75917.49,0.0,-0.99999,0.0,0.00143]
[1776531641189,50.48,75917.49,0.0,-0.99999,0.0,0.00143]
[1776531641191,50.48,75916.43,0.0,-0.99999,0.0,0.00142]
[1776531641315,50.48,75916.43,0.0,-0.99999,0.0,0.00142]
[1776531641437,50.48,75916.43,0.0,-0.99999,0.0,0.00142]
[1776531643354,50.48,75913.74,0.0,-0.99999,0.0,0.00141]
[1776531644361,50.48,75909.88,0.0,-0.99999,0.0,0.0014]
[1776531646135,50.48,75909.88,0.0,-0.99999,0.0,0.0014]
[1776531646201,50.48,75909.88,0.0,-0.99999,0.0,0.0014]
[1776531646738,50.48,75908.54,0.0,-0.99999,0.0,0.00139]
[1776531646935,50.48,75908.54,0.0,-0.99999,0.0,0.00139]
[1776531646966,50.48,75908.27,0.0,-0.99999,0.0,0.00139]
[1776531648389,50.48,75906.68,0.0,-0.99999,0.0,0.00138]
[1776531650403,50.48,75904.88,0.0,-0.99999,0.0,0.00138]
[1776531655438,50.48,75904.62,0.0,-0.99999,0.0,0.00138]
[1776531656668,50.48,75904.62,0.0,-0.99999,0.0,0.00138]
[1776531656687,50.48,75904.62,0.0,-0.99999,0.0,0.00138]
[1776531657083,50.48,75904.62,0.0,-0.99999,0.0,0.00138]
[1776531657188,50.48,75904.62,0.0,-0.99999,0.0,0.00138]
[1776531657184,50.48,75904.62,0.0,-0.99999,0.0,0.00138]
[1776531658459,50.48,75903.23,0.0,-0.99999,0.0,0.00137]
[1776531659466,50.48,75898.05,0.0,-0.99999,0.0,0.00135]
[1776531660834,50.48,75898.05,0.0,-0.99999,0.0,0.00135]
[1776531660937,50.48,75898.05,0.0,-0.99999,0.0,0.00135]
[1776531661039,50.48,75896.6,0.0,-0.99999,0.0,0.00135]
[1776531661480,50.48,75900.62,0.0,-0.99999,0.0,0.00136]
[1776531662422,50.48,75900.62,0.0,-0.99999,0.0,0.00136]
[1776531662435,50.48,75900.62,0.0,-0.99999,0.0,0.00136]
[1776531662487,50.48,75904.6,0.0,-0.99999,0.0,0.00138]
[1776531665508,50.48,75907.11,0.0,-0.99999,0.0,0.00139]
[1776531666252,50.48,75907.11,0.0,-0.99999,0.0,0.00139]
[1776531666438,50.48,75907.11,0.0,-0.99999,0.0,0.00139]
[1776531666674,50.48,75907.11,0.0,-0.99999,0.0,0.00139]
[1776531666693,50.48,75907.11,0.0,-0.99999,0.0,0.00139]
[1776531666777,50.48,75911.66,0.0,-0.99999,0.0,0.0014]
[1776531668109,50.48,75911.66,0.0,-0.99999,0.0,0.0014]
[1776531668195,50.48,75911.66,0.0,-0.99999,0.0,0.0014]
[1776531668208,50.48,75916.54,0.0,-0.99999,0.0,0.00142]
[1776531668316,50.48,75916.54,0.0,-0.99999,0.0,0.00142]
[1776531668439,50.48,75916.54,0.0,-0.99999,0.0,0.00142]
[1776531668529,50.48,75920.49,0.0,-0.99999,0.0,0.00144]
[1776531673966,50.48,75919.25,0.0,-0.99999,0.0,0.00143]
[1776531674191,50.48,75919.25,0.0,-0.99999,0.0,0.00143]
[1776531674234,50.48,75919.25,0.0,-0.99999,0.0,0.00143]
[1776531674216,50.48,75917.78,0.0,-0.99999,0.0,0.00143]
[1776531674438,50.48,75917.78,0.0,-0.99999,0.0,0.00143]
[1776531679608,50.48,75919.55,0.0,-0.99999,0.0,0.00143]
[1776531681621,50.48,75922.44,0.0,-0.99999,0.0,0.00144]
[1776531683356,50.48,75922.88,0.0,-0.99999,0.0,0.00145]
[1776531683435,50.48,75922.88,0.0,-0.99999,0.0,0.00145]
[1776531683681,50.48,75922.88,0.0,-0.99999,0.0,0.00145]
[1776531683694,50.48,75922.88,0.0,-0.99999,0.0,0.00145]
[1776531683782,50.48,75922.85,0.0,-0.99999,0.0,0.00145]
[1776531688096,50.48,75923.94,0.0,-0.99999,0.0,0.00145]
[1776531688191,50.48,75923.94,0.0,-0.99999,0.0,0.00145]
[1776531688144,50.48,75924.61,0.0,-0.99999,0.0,0.00145]
[1776531688511,50.48,75924.61,0.0,-0.99999,0.0,0.00145]
[1776531688691,50.48,75924.61,0.0,-0.99999,0.0,0.00145]
[1776531688723,50.48,75923.11,0.0,-0.99999,0.0,0.00145]
[1776531691691,50.48,75922.59,0.0,-0.99999,0.0,0.00143]
[1776531692712,50.48,75922.59,0.0,-0.99999,0.0,0.00143]
[1776531692808,50.48,75922.59,0.0,-0.99999,0.0,0.00143]
[1776531692937,50.48,75922.59,0.0,-0.99999,0.0,0.00143]
[1776531693038,50.48,75922.46,0.0,-0.99999,0.0,0.00143]
[1776531696028,50.48,75922.29,0.0,-0.99999,0.0,0.00143]
[1776531696193,50.48,75922.29,0.0,-0.99999,0.0,0.00143]
[1776531696257,50.48,75919.94,0.0,-0.99999,0.0,0.00142]
[1776531696618,50.48,75919.94,0.0,-0.99999,0.0,0.00142]
[1776531696689,50.48,75919.94,0.0,-0.99999,0.0,0.00142]
[1776531699748,50.48,75918.18,0.0,-0.99999,0.0,0.00141]
[1776531701031,50.48,75918.18,0.0,-0.99999,0.0,0.00141]
[1776531701188,50.48,75918.18,0.0,-0.99999,0.0,0.00141]
[1776531701133,50.48,75914.7,0.0,-0.99999,0.0,0.0014]
[1776531701295,50.48,75914.7,0.0,-0.99999,0.0,0.0014]
[1776531701436,50.48,75914.7,0.0,-0.99999,0.0,0.0014]
[1776531701761,50.48,75913.31,0.0,-0.99999,0.0,0.00139]
[1776531702769,50.48,75914.89,0.0,-0.99999,0.0,0.0014]
[1776531703732,50.48,75914.89,0.0,-0.99999,0.0,0.0014]
[1776531703787,50.48,75914.89,0.0,-0.99999,0.0,0.0014]
[1776531703937,50.48,75914.89,0.0,-0.99999,0.0,0.0014]
[1776531703990,50.48,75916.99,0.0,-0.99999,0.0,0.00141]
[1776531704783,50.48,75918.97,0.0,-0.99999,0.0,0.00142]
[1776531708458,50.48,75919.01,0.0,-0.99999,0.0,0.00142]
[1776531708625,50.48,75919.01,0.0,-0.99999,0.0,0.00142]
[1776531708692,50.48,75919.01,0.0,-0.99999,0.0,0.00142]
[1776531708811,50.48,75916.12,0.0,-0.99999,0.0,0.0014]
[1776531710825,50.48,75914.8,0.0,-0.99999,0.0,0.0014]
[1776531713139,50.48,75914.87,0.0,-0.99999,0.0,0.0014]
[1776531713187,50.48,75914.87,0.0,-0.99999,0.0,0.0014]
[1776531713288,50.48,75914.87,0.0,-0.99999,0.0,0.0014]
[1776531713241,50.48,75914.22,0.0,-0.99999,0.0,0.0014]
[1776531713438,50.48,75914.22,0.0,-0.99999,0.0,0.0014]
[1776531714854,50.48,75911.72,0.0,-0.99999,0.0,0.00139]
[1776531715861,50.48,75909.47,0.0,-0.99999,0.0,0.00138]
[1776531716751,50.48,75909.47,0.0,-0.99999,0.0,0.00138]
[1776531716846,50.48,75909.47,0.0,-0.99999,0.0,0.00138]
[1776531716942,50.48,75909.47,0.0,-0.99999,0.0,0.00138]
[1776531717002,50.48,75908.58,0.0,-0.99999,0.0,0.00138]
[1776531717875,50.48,75911.66,0.0,-0.99999,0.0,0.00139]
[1776531721924,50.48,75911.61,0.0,-0.99999,0.0,0.00139]
[1776531721936,50.48,75911.61,0.0,-0.99999,0.0,0.00139]
[1776531722059,50.48,75911.61,0.0,-0.99999,0.0,0.00139]
[1776531722192,50.48,75911.61,0.0,-0.99999,0.0,0.00139]
[1776531722287,50.48,75914.67,0.0,-0.99999,0.0,0.0014]
[1776531722910,50.48,75917.22,0.0,-0.99999,0.0,0.00141]
[1776531724923,50.48,75926.25,0.0,-0.99999,0.0,0.00144]
[1776531725311,50.48,75926.25,0.0,-0.99999,0.0,0.00144]
[1776531725434,50.48,75926.25,0.0,-0.99999,0.0,0.00144]
[1776531725930,50.48,75932.47,0.0,-0.99999,0.0,0.00147]
[1776531727702,50.48,75933.18,0.0,-0.99999,0.0,0.00147]
[1776531727936,50.48,75933.18,0.0,-0.99999,0.0,0.00147]
[1776531727945,50.48,75935.1,0.0,-0.99999,0.0,0.00148]
[1776531729959,50.48,75936.37,0.0,-0.99999,0.0,0.00148]
[1776531731326,50.48,75935.58,0.0,-0.99999,0.0,0.00148]
[1776531731436,50.48,75935.58,0.0,-0.99999,0.0,0.00148]
[1776531731973,50.48,75935.97,0.0,-0.99999,0.0,0.00148]
[1776531737008,50.48,75936.55,0.0,-0.99999,0.0,0.00148]
[1776531738015,50.48,75937.94,0.0,-0.99999,0.0,0.00149]
[1776531739022,50.48,75939.32,0.0,-0.99999,0.0,0.0015]
[1776531743283,50.48,75939.72,0.0,-0.99999,0.0,0.0015]
[1776531743440,50.48,75939.15,0.0,-0.99999,0.0,0.0015]
[1776531744057,50.48,75935.73,0.0,-0.99999,0.0,0.00148]
[1776531745064,50.48,75933.25,0.0,-0.99999,0.0,0.00147]
[1776531747643,50.48,75932.82,0.0,-0.99999,0.0,0.00147]
[1776531747692,50.48,75932.82,0.0,-0.99999,0.0,0.00147]
[1776531751106,50.48,75932.76,0.0,-0.99999,0.0,0.00145]
[1776531755237,50.48,75931.7,0.0,-0.99999,0.0,0.00145]
[1776531755286,50.48,75929.43,0.0,-0.99999,0.0,0.00144]
[1776531755436,50.48,75929.43,0.0,-0.99999,0.0,0.00144]
[1776531755514,50.48,75929.43,0.0,-0.99999,0.0,0.00144]
[1776531755688,50.48,75929.43,0.0,-0.99999,0.0,0.00144]
[1776531756141,50.48,75929.4,0.0,-0.99999,0.0,0.00144]
[1776531762183,50.48,75929.11,0.0,-0.99999,0.0,0.00144]
[1776531764114,50.48,75929.15,0.0,-0.99999,0.0,0.00144]
[1776531764190,50.48,75929.15,0.0,-0.99999,0.0,0.00144]
[1776531764197,50.48,75928.1,0.0,-0.99999,0.0,0.00144]
[1776531764380,50.48,75928.1,0.0,-0.99999,0.0,0.00144]
[1776531764436,50.48,75928.1,0.0,-0.99999,0.0,0.00144]
[1776531769139,50.48,75928.95,0.0,-0.99999,0.0,0.00144]
[1776531769197,50.48,75928.95,0.0,-0.99999,0.0,0.00144]
[1776531769232,50.48,75931.45,0.0,-0.99999,0.0,0.00145]
[1776531769414,50.48,75931.45,0.0,-0.99999,0.0,0.00145]
[1776531769437,50.48,75931.45,0.0,-0.99999,0.0,0.00145]
[1776531775275,50.48,75932.65,0.0,-0.99999,0.0,0.00145]
[1776531776870,50.48,75933.67,0.0,-0.99999,0.0,0.00146]
[1776531776935,50.48,75933.67,0.0,-0.99999,0.0,0.00146]
[1776531777341,50.48,75933.67,0.0,-0.99999,0.0,0.00146]
[1776531777290,50.48,75933.99,0.0,-0.99999,0.0,0.00146]
[1776531777435,50.48,75933.99,0.0,-0.99999,0.0,0.00146]
[1776531780311,50.48,75936.18,0.0,-0.99999,0.0,0.00147]
[1776531782418,50.48,75937.22,0.0,-0.99999,0.0,0.00147]
[1776531782439,50.48,75937.22,0.0,-0.99999,0.0,0.00147]
[1776531782869,50.48,75937.22,0.0,-0.99999,0.0,0.00147]
[1776531782935,50.48,75937.22,0.0,-0.99999,0.0,0.00147]
[1776531783332,50.48,75937.18,0.0,-0.99999,0.0,0.00147]
[1776531788374,50.48,75935.73,0.0,-0.99999,0.0,0.00147]
[1776531793409,50.48,75935.58,0.0,-0.99999,0.0,0.00147]
[1776531794922,50.48,75935.58,0.0,-0.99999,0.0,0.00147]
[1776531794935,50.48,75935.58,0.0,-0.99999,0.0,0.00147]
[1776531795125,50.48,75935.41,0.0,-0.99999,0.0,0.00146]
[1776531795597,50.48,75935.41,0.0,-0.99999,0.0,0.00146]
[1776531795688,50.48,75935.41,0.0,-0.99999,0.0,0.00146]
[1776531801464,50.48,75935.5,0.0,-0.99999,0.0,0.00146]
[1776531806499,50.48,75935.61,0.0,-0.99999,0.0,0.00147]
[1776531807963,50.48,75935.61,0.0,-0.99999,0.0,0.00147]
[1776531811334,50.48,75935.49,0.0,-0.99999,0.0,0.00146]
[1776531811386,50.48,75935.49,0.0,-0.99999,0.0,0.00145]
[1776531811441,50.48,75935.49,0.0,-0.99999,0.0,0.00145]
[1776531816570,50.48,75935.57,0.0,-0.99999,0.0,0.00145]
[1776531820304,50.48,75935.44,0.0,-0.99999,0.0,0.00145]
[1776531820435,50.48,75935.33,0.0,-0.99999,0.0,0.00145]
[1776531820598,50.48,75931.58,0.0,-0.99999,0.0,0.00143]
[1776531822611,50.48,75930.03,0.0,-0.99999,0.0,0.00143]
[1776531825043,50.48,75929.25,0.0,-0.99999,0.0,0.00142]
[1776531825189,50.48,75929.25,0.0,-0.99999,0.0,0.00142]
[1776531825256,50.48,75926.43,0.0,-0.99999,0.0,0.00141]
[1776531826640,50.48,75925.3,0.0,-0.99999,0.0,0.00141]
[1776531828424,50.48,75924.61,0.0,-0.99999,0.0,0.00141]
[1776531828435,50.48,75924.61,0.0,-0.99999,0.0,0.00141]
[1776531828654,50.48,75920.24,0.0,-0.99999,0.0,0.00139]
[1776531832138,50.48,75920.45,0.0,-0.99999,0.0,0.00139]
[1776531832189,50.48,75920.45,0.0,-0.99999,0.0,0.00139]
[1776531832290,50.48,75928.7,0.0,-0.99999,0.0,0.00142]
[1776531832682,50.48,75934.98,0.0,-0.99999,0.0,0.00145]
[1776531834696,50.48,75935.21,0.0,-0.99999,0.0,0.00145]
[1776531838172,50.48,75935.22,0.0,-0.99999,0.0,0.00145]
[1776531838192,50.48,75935.22,0.0,-0.99999,0.0,0.00145]
[1776531838230,50.48,75931.29,0.0,-0.99999,0.0,0.00143]
[1776531838724,50.48,75928.61,0.0,-0.99999,0.0,0.00142]
[1776531843759,50.48,75928.12,0.0,-0.99999,0.0,0.00142]
[1776531845774,50.48,75934.85,0.0,-0.99999,0.0,0.00145]
[1776531846754,50.48,75934.85,0.0,-0.99999,0.0,0.00145]
[1776531846939,50.48,75934.85,0.0,-0.99999,0.0,0.00145]
[1776531847037,50.48,75940.78,0.0,-0.99999,0.0,0.00147]
[1776531852296,50.48,75940.2,0.0,-0.99999,0.0,0.00147]
[1776531852440,50.48,75942.13,0.0,-0.99999,0.0,0.00148]
[1776531857958,50.48,75942.29,0.0,-0.99999,0.0,0.00148]
[1776531858196,50.48,75942.29,0.0,-0.99999,0.0,0.00148]
[1776531858229,50.48,75945.74,0.0,-0.99999,0.0,0.00149]
[1776531861885,50.48,75948.51,0.0,-0.99999,0.0,0.0015]
[1776531863625,50.48,75949.41,0.0,-0.99999,0.0,0.0015]
[1776531863690,50.48,75949.41,0.0,-0.99999,0.0,0.0015]
[1776531863899,50.48,75951.07,0.0,-0.99999,0.0,0.00151]
[1776531864906,50.48,75949.64,0.0,-0.99999,0.0,0.00151]
[1776531869941,50.48,75950.53,0.0,-0.99999,0.0,0.00151]
[1776531872270,50.48,75950.53,0.0,-0.99999,0.0,0.00151]
[1776531872272,50.48,75950.15,0.0,-0.99999,0.0,0.00149]
[1776531874976,50.48,75957.45,0.0,-0.99999,0.0,0.00152]
[1776531875982,50.48,75958.38,0.0,-0.99999,0.0,0.00153]
[1776531876570,50.48,75958.38,0.0,-0.99999,0.0,0.00153]
[1776531876688,50.48,75958.38,0.0,-0.99999,0.0,0.00153]
[1776531876990,50.48,75958.7,0.0,-0.99999,0.0,0.00153]
[1776531882003,50.48,75959.09,0.0,-0.99999,0.0,0.00153]
[1776531883031,50.48,75954.76,0.0,-0.99999,0.0,0.00151]
[1776531884039,50.48,75950.67,0.0,-0.99999,0.0,0.00149]
[1776531885046,50.48,75942.9,0.0,-0.99999,0.0,0.00146]
[1776531886442,50.48,75942.9,0.0,-0.99999,0.0,0.00146]
[1776531886052,50.48,75939.58,0.0,-0.99999,0.0,0.00145]
[1776531887060,50.48,75939.53,0.0,-0.99999,0.0,0.00145]
[1776531892095,50.48,75936.8,0.0,-0.99999,0.0,0.00144]
[1776531893102,50.48,75934.1,0.0,-0.99999,0.0,0.00143]
[1776531898136,50.48,75933.95,0.0,-0.99999,0.0,0.00143]
[1776531899457,50.48,75932.54,0.0,-0.99999,0.0,0.00142]
[1776531900439,50.48,75932.54,0.0,-0.99999,0.0,0.00142]
[1776531900464,50.48,75932.72,0.0,-0.99999,0.0,0.00142]
[1776531905205,50.48,75935.7,0.0,-0.99999,0.0,0.00143]
[1776531908226,50.48,75931.89,0.0,-0.99999,0.0,0.00142]
[1776531909233,50.48,75929.55,0.0,-0.99999,0.0,0.00141]
[1776531911247,50.48,75927.86,0.0,-0.99999,0.0,0.0014]
[1776531916282,50.48,75926.41,0.0,-0.99999,0.0,0.0014]
[1776531921317,50.48,75915.16,0.0,-0.99999,0.0,0.00136]
[1776531922324,50.48,75912.51,0.0,-0.99999,0.0,0.00135]
[1776531923340,50.48,75911.38,0.0,-0.99999,0.0,0.00134]
[1776531924341,50.48,75898.62,0.0,-0.99999,0.0,0.0013]
[1776531925413,50.48,75898.62,0.0,-0.99999,0.0,0.0013]
[1776531925514,50.48,75897.26,0.0,-0.99999,0.0,0.00129]
[1776531927323,50.48,75896.99,0.0,-0.99999,0.0,0.00129]
[1776531927632,50.48,75896.16,0.0,-0.99999,0.0,0.00129]
[1776531928370,50.48,75894.35,0.0,-0.99999,0.0,0.00128]
[1776531929563,50.48,75894.15,0.0,-0.99999,0.0,0.00128]
[1776531929693,50.48,75894.15,0.0,-0.99999,0.0,0.00128]
[1776531930383,50.48,75892.06,0.0,-0.99999,0.0,0.00127]
[1776531931391,50.48,75884.75,0.0,-0.99999,0.0,0.00124]
[1776531932398,50.48,75881.49,0.0,-0.99999,0.0,0.00122]
[1776531934594,50.53,75881.51,0.0,-0.99999,0.0,0.00125]
[1776531938334,50.71,75882.56,0.0,-0.99999,0.0,0.00134]
[1776531938444,50.76,75877.72,0.0,-0.99999,0.0,0.00134]
[1776531939451,50.81,75874.93,0.0,-0.99999,0.0,0.00135]
[1776531942471,50.95,75871.74,0.0,-0.99999,0.0,0.00141]
[1776531947052,51.15,75870.85,0.0,-0.99999,0.0,0.00151]
[1776531947191,51.15,75870.85,0.0,-0.99999,0.0,0.00151]
[1776531947506,51.2,75870.81,0.0,-0.99999,0.0,0.00154]
[1776531949834,51.29,75870.74,0.0,-0.99999,0.0,0.00159]
[1776531955039,51.44,75869.71,0.0,-0.99999,0.0,0.00167]
[1776531955199,51.44,75869.71,0.0,-0.99999,0.0,0.00167]
[1776531955301,51.54,75869.32,0.0,-0.99999,0.0,0.00173]
[1776531956571,51.64,75871.24,0.0,-0.99999,0.0,0.0018]
[1776531957578,51.64,75874.09,0.0,-0.99999,0.0,0.00181]
[1776531958588,51.65,75876.22,0.0,-0.99999,0.0,0.00183]
[1776531959594,51.65,75882.35,0.0,-0.99999,0.0,0.00186]
[1776531961608,51.66,75884.35,0.0,-0.99999,0.0,0.00187]
[1776531962615,51.66,75889.91,0.0,-0.99999,0.0,0.0019]
[1776531963792,51.67,75894.76,0.0,-0.99999,0.0,0.00193]
[1776531969664,51.69,75894.99,0.0,-0.99999,0.0,0.00195]
[1776531975710,51.71,75897.28,0.0,-0.99999,0.0,0.00197]
[1776531980276,51.72,75897.25,0.0,-0.99999,0.0,0.00198]
[1776531980435,51.72,75897.25,0.0,-0.99999,0.0,0.00198]
[1776531988805,51.76,75897.65,0.0,-0.99999,0.0,0.00201]
[1776531992565,51.77,75898.33,0.0,-0.99999,0.0,0.00202]
[1776531991825,51.77,75898.37,0.0,-0.99999,0.0,0.002]
[1776531992688,51.77,75898.37,0.0,-0.99999,0.0,0.002]
[1776531992833,51.77,75898.3,0.0,-0.99999,0.0,0.002]
[1776531995316,51.77,75898.48,0.0,-0.99999,0.0,0.002]
[1776531996860,51.77,75904.42,0.0,-0.99999,0.0,0.00203]
[1776531998425,51.77,75904.42,0.0,-0.99999,0.0,0.00203]
[1776531998439,51.77,75904.42,0.0,-0.99999,0.0,0.00203]
[1776531998508,51.77,75906.7,0.0,-0.99999,0.0,0.00204]
[1776532000888,51.77,75908.32,0.0,-0.99999,0.0,0.00205]
[1776532005924,51.77,75907.43,0.0,-0.99999,0.0,0.00204]
[1776532010960,51.77,75906.46,0.0,-0.99999,0.0,0.00204]
[1776532012974,51.77,75904.63,0.0,-0.99999,0.0,0.00203]
[1776532018009,51.77,75904.35,0.0,-0.99999,0.0,0.00203]
[1776532023045,51.77,75904.32,0.0,-0.99999,0.0,0.00203]
[1776532025059,51.77,75901.7,0.0,-0.99999,0.0,0.00201]
[1776532030094,51.77,75894.06,0.0,-0.99999,0.0,0.00197]
[1776532031101,51.77,75894.07,0.0,-0.99999,0.0,0.00197]
[1776532038150,51.77,75893.9,0.0,-0.99999,0.0,0.00197]
[1776532044191,51.77,75893.03,0.0,-0.99999,0.0,0.00197]
[1776532050234,51.77,75892.89,0.0,-0.99999,0.0,0.00197]
[1776532052248,51.77,75885.18,0.0,-0.99999,0.0,0.00191]
[1776532058290,51.77,75884.31,0.0,-0.99999,0.0,0.0019]
[1776532060304,51.77,75878.32,0.0,-0.99999,0.0,0.00188]
[1776532061311,51.77,75873.01,0.0,-0.99999,0.0,0.00185]
[1776532062318,51.77,75868.34,0.0,-0.99999,0.0,0.00183]
[1776532062671,51.77,75868.34,0.0,-0.99999,0.0,0.00183]
[1776532062686,51.77,75868.34,0.0,-0.99999,0.0,0.00183]
[1776532063324,51.77,75857.74,0.0,-0.99999,0.0,0.00178]
[1776532064331,51.77,75850.16,0.0,-0.99999,0.0,0.00174]
[1776532065338,51.77,75850.02,0.0,-0.99999,0.0,0.00174]
[1776532068360,51.77,75848.52,0.0,-0.99999,0.0,0.00174]
[1776532068937,51.77,75848.52,0.0,-0.99999,0.0,0.00174]
[1776532069367,51.77,75846.38,0.0,-0.99999,0.0,0.00173]
[1776532070406,51.77,75846.38,0.0,-0.99999,0.0,0.00173]
[1776532070435,51.77,75846.38,0.0,-0.99999,0.0,0.00173]
[1776532070508,51.77,75845.3,0.0,-0.99999,0.0,0.00172]
[1776532070939,51.77,75845.3,0.0,-0.99999,0.0,0.00172]
[1776532076421,51.77,75842.87,0.0,-0.99999,0.0,0.00171]
[1776532077427,51.77,75836.49,0.0,-0.99999,0.0,0.00168]
[1776532078434,51.77,75838.07,0.0,-0.99999,0.0,0.00169]
[1776532079441,51.77,75839.68,0.0,-0.99999,0.0,0.0017]
[1776532082424,51.77,75840.72,0.0,-0.99999,0.0,0.0017]
[1776532082462,51.77,75847.79,0.0,-0.99999,0.0,0.00173]
[1776532084458,51.77,75849.06,0.0,-0.99999,0.0,0.00174]
[1776532084476,51.77,75850.26,0.0,-0.99999,0.0,0.00174]
[1776532084691,51.77,75850.26,0.0,-0.99999,0.0,0.00174]
[1776532088504,51.77,75854.27,0.0,-0.99999,0.0,0.00176]
[1776532089511,51.77,75856.46,0.0,-0.99999,0.0,0.00177]
[1776532090518,51.77,75858.27,0.0,-0.99999,0.0,0.00178]
[1776532091525,51.77,75865.17,0.0,-0.99999,0.0,0.00181]
[1776532092531,51.77,75871.71,0.0,-0.99999,0.0,0.00184]
[1776532093540,51.77,75872.49,0.0,-0.99999,0.0,0.00185]
[1776532095554,51.77,75872.18,0.0,-0.99999,0.0,0.00185]
[1776532098575,51.77,75874.14,0.0,-0.99999,0.0,0.00186]
[1776532099582,51.77,75871.61,0.0,-0.99999,0.0,0.00184]
[1776532103232,51.77,75871.92,0.0,-0.99999,0.0,0.00184]
[1776532103438,51.77,75871.92,0.0,-0.99999,0.0,0.00184]
[1776532103612,51.77,75871.61,0.0,-0.99999,0.0,0.00184]
[1776532107778,51.77,75872.99,0.0,-0.99999,0.0,0.00185]
[1776532108939,51.77,75872.99,0.0,-0.99999,0.0,0.00185]
[1776532109653,51.77,75874.86,0.0,-0.99999,0.0,0.00186]
[1776532110661,51.77,75879.64,0.0,-0.99999,0.0,0.00188]
[1776532111346,51.77,75879.64,0.0,-0.99999,0.0,0.00188]
[1776532111435,51.77,75879.64,0.0,-0.99999,0.0,0.00188]
[1776532111668,51.77,75879.11,0.0,-0.99999,0.0,0.00186]
[1776532111817,51.77,75879.11,0.0,-0.99999,0.0,0.00186]
[1776532111936,51.77,75879.11,0.0,-0.99999,0.0,0.00186]
[1776532115696,51.77,75880.82,0.0,-0.99999,0.0,0.00187]
[1776532116225,51.77,75880.82,0.0,-0.99999,0.0,0.00187]
[1776532116438,51.77,75880.82,0.0,-0.99999,0.0,0.00187]
[1776532117710,51.77,75879.88,0.0,-0.99999,0.0,0.00186]
[1776532118496,51.77,75879.88,0.0,-0.99999,0.0,0.00186]
[1776532118706,51.77,75879.88,0.0,-0.99999,0.0,0.00186]
[1776532120731,51.77,75883.69,0.0,-0.99999,0.0,0.00188]
[1776532122508,51.77,75883.69,0.0,-0.99999,0.0,0.00188]
[1776532122559,51.77,75883.69,0.0,-0.99999,0.0,0.00188]
[1776532122691,51.77,75883.69,0.0,-0.99999,0.0,0.00188]
[1776532122711,51.77,75883.76,0.0,-0.99999,0.0,0.00188]
[1776532127784,51.77,75881.57,0.0,-0.99999,0.0,0.00187]
[1776532129330,51.77,75881.57,0.0,-0.99999,0.0,0.00187]
[1776532129437,51.77,75881.57,0.0,-0.99999,0.0,0.00187]
[1776532129454,51.77,75881.57,0.0,-0.99999,0.0,0.00187]
[1776532129692,51.77,75881.57,0.0,-0.99999,0.0,0.00187]
[1776532129538,51.77,75879.99,0.0,-0.99999,0.0,0.00186]
[1776532134833,51.77,75879.55,0.0,-0.99999,0.0,0.00186]
[1776532135839,51.77,75884.39,0.0,-0.99999,0.0,0.00189]
[1776532136847,51.77,75886.44,0.0,-0.99999,0.0,0.0019]
[1776532138103,51.77,75886.44,0.0,-0.99999,0.0,0.0019]
[1776532138154,51.77,75886.44,0.0,-0.99999,0.0,0.0019]
[1776532138190,51.77,75886.44,0.0,-0.99999,0.0,0.0019]
[1776532138204,51.77,75885.14,0.0,-0.99999,0.0,0.00189]
[1776532141882,51.77,75886.67,0.0,-0.99999,0.0,0.0019]
[1776532145784,51.77,75887.21,0.0,-0.99999,0.0,0.0019]
[1776532145915,51.77,75887.21,0.0,-0.99999,0.0,0.0019]
[1776532145936,51.77,75887.21,0.0,-0.99999,0.0,0.0019]
[1776532146016,51.77,75887.44,0.0,-0.99999,0.0,0.0019]
[1776532154973,51.77,75886.01,0.0,-0.99999,0.0,0.00189]
[1776532157133,51.77,75884.89,0.0,-0.99999,0.0,0.00189]
[1776532157186,51.77,75884.89,0.0,-0.99999,0.0,0.00189]
[1776532157250,51.77,75884.89,0.0,-0.99999,0.0,0.00189]
[1776532157445,51.77,75884.89,0.0,-0.99999,0.0,0.00189]
[1776532157483,51.77,75884.89,0.0,-0.99999,0.0,0.00189]
[1776532163033,51.77,75889.78,0.0,-0.99999,0.0,0.00191]
[1776532164041,51.77,75893.6,0.0,-0.99999,0.0,0.00193]
[1776532165783,51.77,75892.9,0.0,-0.99999,0.0,0.00193]
[1776532165872,51.77,75892.9,0.0,-0.99999,0.0,0.00193]
[1776532165943,51.77,75892.9,0.0,-0.99999,0.0,0.00193]
[1776532166055,51.77,75893.1,0.0,-0.99999,0.0,0.00193]
[1776532167062,51.77,75895.95,0.0,-0.99999,0.0,0.00194]
[1776532171274,51.77,75896.57,0.0,-0.99999,0.0,0.00195]
[1776532171322,51.77,75896.57,0.0,-0.99999,0.0,0.00195]
[1776532171437,51.77,75896.57,0.0,-0.99999,0.0,0.00195]
[1776532171537,51.77,75896.46,0.0,-0.99999,0.0,0.00193]
[1776532174110,51.77,75899.68,0.0,-0.99999,0.0,0.00194]
[1776532176419,51.77,75900.07,0.0,-0.99999,0.0,0.00194]
[1776532176436,51.77,75900.07,0.0,-0.99999,0.0,0.00194]
[1776532176537,51.77,75899.75,0.0,-0.99999,0.0,0.00194]
[1776532177055,51.77,75899.75,0.0,-0.99999,0.0,0.00194]
[1776532177204,51.77,75899.75,0.0,-0.99999,0.0,0.00194]
[1776532181699,51.77,75899.58,0.0,-0.99999,0.0,0.00194]
[1776532181937,51.77,75899.65,0.0,-0.99999,0.0,0.00194]
[1776532182167,51.77,75899.61,0.0,-0.99999,0.0,0.00194]
[1776532184236,51.77,75898.61,0.0,-0.99999,0.0,0.00194]
[1776532184436,51.77,75898.61,0.0,-0.99999,0.0,0.00194]
[1776532190404,51.77,75898.55,0.0,-0.99999,0.0,0.00194]
[1776532190436,51.77,75898.55,0.0,-0.99999,0.0,0.00194]
[1776532190483,51.77,75898.55,0.0,-0.99999,0.0,0.00194]
[1776532190690,51.77,75898.55,0.0,-0.99999,0.0,0.00194]
[1776532190791,51.77,75899.31,0.0,-0.99999,0.0,0.00194]
[1776532193244,51.77,75901.22,0.0,-0.99999,0.0,0.00195]
[1776532194861,51.77,75900.97,0.0,-0.99999,0.0,0.00195]
[1776532194915,51.77,75900.97,0.0,-0.99999,0.0,0.00195]
[1776532194939,51.77,75900.97,0.0,-0.99999,0.0,0.00195]
[1776532195258,51.77,75900.93,0.0,-0.99999,0.0,0.00195]
[1776532196265,51.77,75899.5,0.0,-0.99999,0.0,0.00194]
[1776532199286,51.77,75901.11,0.0,-0.99999,0.0,0.00195]
[1776532200517,51.77,75901.11,0.0,-0.99999,0.0,0.00195]
[1776532200570,51.77,75901.11,0.0,-0.99999,0.0,0.00195]
[1776532200695,51.77,75901.11,0.0,-0.99999,0.0,0.00195]
[1776532200795,51.77,75901.11,0.0,-0.99999,0.0,0.00195]
[1776532202307,51.77,75899.14,0.0,-0.99999,0.0,0.00194]
[1776532204321,51.77,75893.38,0.0,-0.99999,0.0,0.00191]
[1776532205368,51.77,75893.38,0.0,-0.99999,0.0,0.00191]
[1776532205436,51.77,75893.38,0.0,-0.99999,0.0,0.00191]
[1776532205670,51.77,75893.38,0.0,-0.99999,0.0,0.00191]
[1776532205691,51.77,75893.38,0.0,-0.99999,0.0,0.00191]
[1776532205771,51.77,75888.23,0.0,-0.99999,0.0,0.00188]
[1776532208349,51.77,75886.71,0.0,-0.99999,0.0,0.00188]
[1776532212351,51.77,75887.12,0.0,-0.99999,0.0,0.00188]
[1776532212438,51.77,75887.12,0.0,-0.99999,0.0,0.00188]
[1776532212475,51.77,75887.12,0.0,-0.99999,0.0,0.00188]
[1776532212687,51.77,75887.12,0.0,-0.99999,0.0,0.00188]
[1776532212788,51.77,75887.76,0.0,-0.99999,0.0,0.00188]
[1776532219430,51.77,75888.64,0.0,-0.99999,0.0,0.00189]
[1776532220433,51.77,75884.61,0.0,-0.99999,0.0,0.00187]
[1776532222435,51.77,75884.52,0.0,-0.99999,0.0,0.00187]
[1776532222534,51.77,75884.52,0.0,-0.99999,0.0,0.00187]
[1776532222690,51.77,75884.52,0.0,-0.99999,0.0,0.00187]
[1776532222789,51.77,75885.74,0.0,-0.99999,0.0,0.00187]
[1776532225467,51.77,75890.49,0.0,-0.99999,0.0,0.0019]
[1776532226740,51.77,75890.49,0.0,-0.99999,0.0,0.0019]
[1776532226475,51.77,75892.32,0.0,-0.99999,0.0,0.0019]
[1776532226851,51.77,75892.32,0.0,-0.99999,0.0,0.0019]
[1776532226944,51.77,75892.32,0.0,-0.99999,0.0,0.0019]
[1776532227482,51.77,75892.71,0.0,-0.99999,0.0,0.00191]
[1776532231510,51.77,75892.46,0.0,-0.99999,0.0,0.00189]
[1776532233221,51.77,75892.46,0.0,-0.99999,0.0,0.00189]
[1776532233325,51.77,75892.46,0.0,-0.99999,0.0,0.00189]
[1776532233437,51.77,75892.46,0.0,-0.99999,0.0,0.00189]
[1776532233524,51.77,75892.39,0.0,-0.99999,0.0,0.00189]
[1776532238558,51.77,75892.88,0.0,-0.99999,0.0,0.00189]
[1776532238960,51.77,75892.88,0.0,-0.99999,0.0,0.00189]
[1776532239045,51.77,75892.88,0.0,-0.99999,0.0,0.00189]
[1776532239190,51.77,75892.88,0.0,-0.99999,0.0,0.00189]
[1776532239565,51.77,75894.2,0.0,-0.99999,0.0,0.00189]
[1776532245608,51.77,75896.05,0.0,-0.99999,0.0,0.0019]
[1776532250643,51.77,75896.14,0.0,-0.99999,0.0,0.0019]
[1776532255678,51.77,75896.28,0.0,-0.99999,0.0,0.0019]
[1776532260209,51.77,75896.61,0.0,-0.99999,0.0,0.00191]
[1776532260323,51.77,75896.61,0.0,-0.99999,0.0,0.00191]
[1776532260437,51.77,75896.61,0.0,-0.99999,0.0,0.00191]
[1776532260712,51.77,75896.57,0.0,-0.99999,0.0,0.00191]
[1776532265748,51.77,75897.98,0.0,-0.99999,0.0,0.00191]
[1776532265933,51.77,75897.98,0.0,-0.99999,0.0,0.00191]
[1776532265987,51.77,75897.98,0.0,-0.99999,0.0,0.00191]
[1776532266200,51.77,75897.98,0.0,-0.99999,0.0,0.00191]
[1776532266755,51.77,75898.76,0.0,-0.99999,0.0,0.00192]
[1776532270783,51.77,75901.11,0.0,-0.99999,0.0,0.00193]
[1776532272539,51.77,75901.8,0.0,-0.99999,0.0,0.00193]
[1776532272687,51.77,75901.8,0.0,-0.99999,0.0,0.00193]
[1776532272702,51.77,75901.8,0.0,-0.99999,0.0,0.00193]
[1776532272799,51.77,75901.84,0.0,-0.99999,0.0,0.00193]
[1776532272940,51.77,75901.84,0.0,-0.99999,0.0,0.00193]
[1776532274814,51.77,75903.45,0.0,-0.99999,0.0,0.00194]
[1776532278843,51.77,75905.6,0.0,-0.99999,0.0,0.00195]
[1776532279850,51.77,75907.89,0.0,-0.99999,0.0,0.00196]
[1776532279964,51.77,75907.89,0.0,-0.99999,0.0,0.00196]
[1776532279966,51.77,75907.89,0.0,-0.99999,0.0,0.00196]
[1776532280191,51.77,75907.89,0.0,-0.99999,0.0,0.00196]
[1776532280857,51.77,75908.02,0.0,-0.99999,0.0,0.00196]
[1776532285892,51.77,75908.59,0.0,-0.99999,0.0,0.00197]
[1776532290926,51.77,75909.72,0.0,-0.99999,0.0,0.00197]
[1776532292276,51.77,75909.72,0.0,-0.99999,0.0,0.00197]
[1776532292311,51.77,75909.72,0.0,-0.99999,0.0,0.00197]
[1776532292437,51.77,75909.72,0.0,-0.99999,0.0,0.00197]
[1776532292469,51.77,75911.03,0.0,-0.99999,0.0,0.00196]
[1776532295327,51.77,75910.17,0.0,-0.99999,0.0,0.00195]
[1776532295357,51.77,75937.71,0.0,-0.99998,0.0,0.0021]
[1776532295968,51.77,75958.87,0.0,-0.99998,0.0,0.00222]
[1776532296975,51.77,75960.14,0.0,-0.99998,0.0,0.00222]
[1776532298452,51.77,75960.14,0.0,-0.99998,0.0,0.00222]
[1776532298475,51.77,75958.18,0.0,-0.99998,0.0,0.00221]
[1776532303017,51.77,75955.0,0.0,-0.99998,0.0,0.0022]
[1776532304023,51.77,75951.72,0.0,-0.99998,0.0,0.00218]
[1776532309063,51.77,75952.51,0.0,-0.99998,0.0,0.00218]
[1776532311077,51.77,75956.0,0.0,-0.99998,0.0,0.0022]
[1776532312084,51.77,75957.88,0.0,-0.99998,0.0,0.00221]
[1776532314099,51.77,75962.41,0.0,-0.99998,0.0,0.00224]
[1776532315106,51.77,75973.53,0.0,-0.99998,0.0,0.0023]
[1776532316115,51.77,75974.61,0.0,-0.99998,0.0,0.00231]
[1776532317122,51.77,75976.35,0.0,-0.99998,0.0,0.00232]
[1776532320045,51.77,75976.29,0.0,-0.99998,0.0,0.00232]
[1776532320207,51.77,75976.29,0.0,-0.99998,0.0,0.00232]
[1776532321150,51.77,75978.07,0.0,-0.99998,0.0,0.00233]
[1776532323218,51.77,75977.98,0.0,-0.99998,0.0,0.00233]
[1776532323339,51.77,75977.98,0.0,-0.99998,0.0,0.00233]
[1776532323437,51.77,75977.98,0.0,-0.99998,0.0,0.00233]
[1776532323538,51.77,75978.93,0.0,-0.99998,0.0,0.00234]
[1776532325178,51.77,75982.73,0.0,-0.99998,0.0,0.00236]
[1776532326878,51.77,75982.73,0.0,-0.99998,0.0,0.00236]
[1776532326938,51.77,75982.73,0.0,-0.99998,0.0,0.00236]
[1776532326933,51.77,75986.54,0.0,-0.99998,0.0,0.00238]
[1776532327034,51.77,75986.54,0.0,-0.99998,0.0,0.00238]
[1776532327191,51.77,75986.54,0.0,-0.99998,0.0,0.00238]
[1776532327192,51.77,75988.0,0.0,-0.99998,0.0,0.00239]
[1776532328199,51.77,75989.52,0.0,-0.99998,0.0,0.0024]
[1776532328990,51.77,75989.52,0.0,-0.99998,0.0,0.0024]
[1776532329533,51.77,75962.35,0.0,-0.99998,0.0,0.00224]
[1776532330213,51.77,75949.48,0.0,-0.99998,0.0,0.00216]
[1776532331224,51.77,75944.71,0.0,-0.99998,0.0,0.00214]
[1776532332583,51.77,75944.71,0.0,-0.99998,0.0,0.00214]
[1776532332654,51.77,75926.21,0.0,-0.99999,0.0,0.00204]
[1776532333237,51.77,75906.98,0.0,-0.99999,0.0,0.00194]
[1776532334246,51.77,75909.12,0.0,-0.99999,0.0,0.00195]
[1776532336259,51.77,75911.59,0.0,-0.99999,0.0,0.00196]
[1776532337266,51.77,75916.12,0.0,-0.99999,0.0,0.00198]
[1776532338273,51.77,75917.81,0.0,-0.99999,0.0,0.00199]
[1776532340286,51.77,75920.44,0.0,-0.99999,0.0,0.00201]
[1776532342233,51.77,75920.8,0.0,-0.99999,0.0,0.00201]
[1776532342297,51.77,75920.8,0.0,-0.99999,0.0,0.00201]
[1776532342436,51.77,75920.8,0.0,-0.99999,0.0,0.00201]
[1776532342537,51.77,75920.8,0.0,-0.99999,0.0,0.00201]
[1776532347336,51.77,75911.97,0.0,-0.99999,0.0,0.00196]
[1776532348343,51.77,75903.43,0.0,-0.99999,0.0,0.00192]
[1776532349543,51.77,75903.43,0.0,-0.99999,0.0,0.00192]
[1776532349613,51.77,75903.43,0.0,-0.99999,0.0,0.00192]
[1776532349693,51.77,75903.43,0.0,-0.99999,0.0,0.00192]
[1776532349778,51.77,75902.74,0.0,-0.99999,0.0,0.00192]
[1776532351364,51.77,75902.78,0.0,-0.99999,0.0,0.0019]
[1776532355396,51.77,75907.54,0.0,-0.99999,0.0,0.00192]
[1776532356270,51.77,75907.54,0.0,-0.99999,0.0,0.00192]
[1776532356323,51.77,75907.54,0.0,-0.99999,0.0,0.00192]
[1776532356436,51.77,75907.54,0.0,-0.99999,0.0,0.00192]
[1776532356489,51.77,75907.72,0.0,-0.99999,0.0,0.00192]
[1776532361438,51.77,75912.79,0.0,-0.99999,0.0,0.00195]
[1776532362269,51.77,75912.79,0.0,-0.99999,0.0,0.00195]
[1776532362341,51.77,75912.79,0.0,-0.99999,0.0,0.00195]
[1776532362437,51.77,75912.79,0.0,-0.99999,0.0,0.00195]
[1776532362444,51.77,75913.47,0.0,-0.99999,0.0,0.00195]
[1776532366473,51.77,75914.89,0.0,-0.99999,0.0,0.00196]
[1776532368026,51.77,75915.36,0.0,-0.99999,0.0,0.00196]
[1776532368029,51.77,75915.36,0.0,-0.99999,0.0,0.00196]
[1776532368203,51.77,75915.36,0.0,-0.99999,0.0,0.00196]
[1776532368487,51.77,75915.83,0.0,-0.99999,0.0,0.00196]
[1776532369494,51.77,75917.99,0.0,-0.99999,0.0,0.00197]
[1776532374529,51.77,75919.32,0.0,-0.99999,0.0,0.00198]
[1776532376151,51.77,75919.41,0.0,-0.99999,0.0,0.00198]
[1776532376196,51.77,75919.41,0.0,-0.99999,0.0,0.00198]
[1776532376437,51.77,75919.41,0.0,-0.99999,0.0,0.00198]
[1776532376543,51.77,75918.93,0.0,-0.99999,0.0,0.00198]
[1776532382585,51.77,75920.04,0.0,-0.99999,0.0,0.00198]
[1776532389635,51.77,75922.75,0.0,-0.99999,0.0,0.002]
[1776532390462,51.77,75922.75,0.0,-0.99999,0.0,0.002]
[1776532390696,51.77,75922.75,0.0,-0.99999,0.0,0.002]
[1776532390797,51.77,75924.91,0.0,-0.99999,0.0,0.00201]
[1776532393991,51.77,75924.91,0.0,-0.99999,0.0,0.00201]
[1776532393999,51.77,75918.09,0.0,-0.99999,0.0,0.00197]
[1776532394670,51.77,75905.51,0.0,-0.99999,0.0,0.00191]
[1776532395677,51.77,75904.92,0.0,-0.99999,0.0,0.00191]
[1776532396685,51.77,75888.82,0.0,-0.99999,0.0,0.00183]
[1776532397503,51.77,75888.82,0.0,-0.99999,0.0,0.00183]
[1776532397692,51.77,75872.85,0.0,-0.99999,0.0,0.00175]
[1776532398699,51.77,75870.45,0.0,-0.99999,0.0,0.00174]
[1776532401123,51.77,75870.57,0.0,-0.99999,0.0,0.00174]
[1776532401722,51.77,75859.74,0.0,-0.99999,0.0,0.00169]
[1776532402729,51.77,75854.72,0.0,-0.99999,0.0,0.00167]
[1776532403736,51.77,75854.73,0.0,-0.99999,0.0,0.00167]
[1776532404893,51.77,75854.73,0.0,-0.99999,0.0,0.00167]
[1776532404902,51.77,75847.97,0.0,-0.99999,0.0,0.00164]
[1776532405750,51.77,75833.31,0.0,-0.99999,0.0,0.00158]
[1776532406757,51.77,75830.64,0.0,-0.99999,0.0,0.00157]
[1776532407198,51.77,75830.64,0.0,-0.99999,0.0,0.00157]
[1776532407764,51.77,75819.99,0.0,-0.99999,0.0,0.00153]
[1776532409778,51.77,75828.31,0.0,-0.99999,0.0,0.00156]
[1776532410840,51.77,75828.31,0.0,-0.99999,0.0,0.00156]
[1776532410906,51.77,75826.81,0.0,-0.99999,0.0,0.00155]
[1776532411793,51.77,75818.97,0.0,-0.99999,0.0,0.00151]
[1776532412800,51.77,75816.72,0.0,-0.99999,0.0,0.0015]
[1776532413807,51.77,75816.87,0.0,-0.99999,0.0,0.0015]
[1776532416828,51.77,75820.22,0.0,-0.99999,0.0,0.00151]
[1776532417835,51.77,75824.25,0.0,-0.99999,0.0,0.00153]
[1776532419849,51.77,75825.37,0.0,-0.99999,0.0,0.00153]
[1776532420764,51.77,75825.37,0.0,-0.99999,0.0,0.00153]
[1776532420863,51.77,75825.37,0.0,-0.99999,0.0,0.00153]
[1776532420938,51.77,75825.37,0.0,-0.99999,0.0,0.00153]
[1776532421018,51.77,75825.37,0.0,-0.99999,0.0,0.00153]
[1776532424886,51.77,75830.34,0.0,-0.99999,0.0,0.00155]
[1776532425441,51.77,75830.34,0.0,-0.99999,0.0,0.00155]
[1776532425688,51.77,75830.34,0.0,-0.99999,0.0,0.00155]
[1776532425893,51.77,75836.27,0.0,-0.99999,0.0,0.00158]
[1776532426270,51.77,75836.27,0.0,-0.99999,0.0,0.00158]
[1776532426436,51.77,75836.27,0.0,-0.99999,0.0,0.00158]
[1776532426900,51.77,75835.67,0.0,-0.99999,0.0,0.00157]
[1776532431935,51.77,75836.15,0.0,-0.99999,0.0,0.00158]
[1776532432942,51.77,75838.18,0.0,-0.99999,0.0,0.00158]
[1776532433189,51.77,75838.18,0.0,-0.99999,0.0,0.00158]
[1776532433281,51.77,75838.18,0.0,-0.99999,0.0,0.00158]
[1776532433437,51.77,75838.18,0.0,-0.99999,0.0,0.00158]
[1776532433949,51.77,75838.43,0.0,-0.99999,0.0,0.00159]
[1776532435017,51.77,75838.43,0.0,-0.99999,0.0,0.00159]
[1776532435022,51.77,75838.43,0.0,-0.99999,0.0,0.00159]
[1776532434956,51.77,75833.29,0.0,-0.99999,0.0,0.00156]
[1776532435198,51.77,75833.29,0.0,-0.99999,0.0,0.00156]
[1776532435963,51.77,75831.11,0.0,-0.99999,0.0,0.00155]
[1776532437977,51.77,75834.13,0.0,-0.99999,0.0,0.00157]
[1776532442058,51.77,75834.55,0.0,-0.99999,0.0,0.00157]
[1776532442197,51.77,75835.23,0.0,-0.99999,0.0,0.00157]
[1776532442204,51.77,75835.23,0.0,-0.99999,0.0,0.00157]
[1776532442438,51.77,75835.23,0.0,-0.99999,0.0,0.00157]
[1776532443013,51.77,75836.24,0.0,-0.99999,0.0,0.00158]
[1776532447041,51.77,75839.33,0.0,-0.99999,0.0,0.00159]
[1776532447955,51.77,75839.33,0.0,-0.99999,0.0,0.00159]
[1776532448057,51.77,75847.87,0.0,-0.99999,0.0,0.00162]
[1776532448208,51.77,75847.87,0.0,-0.99999,0.0,0.00162]
[1776532448260,51.77,75847.87,0.0,-0.99999,0.0,0.00162]
[1776532448436,51.77,75847.87,0.0,-0.99999,0.0,0.00162]
[1776532449055,51.77,75848.6,0.0,-0.99999,0.0,0.00163]
[1776532450062,51.77,75854.56,0.0,-0.99999,0.0,0.00165]
[1776532451069,51.77,75855.89,0.0,-0.99999,0.0,0.00166]
[1776532451921,51.77,75855.89,0.0,-0.99999,0.0,0.00166]
[1776532451936,51.77,75855.89,0.0,-0.99999,0.0,0.00166]
[1776532452313,51.77,75856.21,0.0,-0.99999,0.0,0.00166]
[1776532452435,51.77,75856.21,0.0,-0.99999,0.0,0.00166]
[1776532453083,51.77,75857.2,0.0,-0.99999,0.0,0.00167]
[1776532454090,51.77,75859.62,0.0,-0.99999,0.0,0.00168]
[1776532455097,51.77,75861.25,0.0,-0.99999,0.0,0.00168]
[1776532455893,51.77,75861.25,0.0,-0.99999,0.0,0.00168]
[1776532455942,51.77,75861.25,0.0,-0.99999,0.0,0.00168]
[1776532456104,51.77,75862.94,0.0,-0.99999,0.0,0.00169]
[1776532460066,51.77,75863.28,0.0,-0.99999,0.0,0.00169]
[1776532460163,51.77,75862.29,0.0,-0.99999,0.0,0.00169]
[1776532460211,51.77,75862.29,0.0,-0.99999,0.0,0.00169]
[1776532460264,51.77,75862.29,0.0,-0.99999,0.0,0.00169]
[1776532466174,51.77,75862.9,0.0,-0.99999,0.0,0.00169]
[1776532470757,51.77,75862.92,0.0,-0.99999,0.0,0.00169]
[1776532470939,51.77,75862.92,0.0,-0.99999,0.0,0.00169]
[1776532471032,51.77,75862.92,0.0,-0.99999,0.0,0.00169]
[1776532471034,51.77,75863.04,0.0,-0.99999,0.0,0.00167]
[1776532471195,51.77,75863.04,0.0,-0.99999,0.0,0.00167]
[1776532471211,51.77,75865.46,0.0,-0.99999,0.0,0.00168]
[1776532474629,51.77,75866.28,0.0,-0.99999,0.0,0.00169]
[1776532474693,51.77,75866.28,0.0,-0.99999,0.0,0.00169]
[1776532474769,51.77,75864.59,0.0,-0.99999,0.0,0.00168]
[1776532475452,51.77,75864.59,0.0,-0.99999,0.0,0.00168]
[1776532475693,51.77,75864.59,0.0,-0.99999,0.0,0.00168]
[1776532476249,51.77,75869.63,0.0,-0.99999,0.0,0.0017]
[1776532477256,51.77,75870.92,0.0,-0.99999,0.0,0.00171]
[1776532479269,51.77,75868.99,0.0,-0.99999,0.0,0.0017]
[1776532480878,51.77,75868.99,0.0,-0.99999,0.0,0.0017]
[1776532480936,51.77,75868.99,0.0,-0.99999,0.0,0.0017]
[1776532481135,51.77,75868.99,0.0,-0.99999,0.0,0.0017]
[1776532480979,51.77,75867.81,0.0,-0.99999,0.0,0.00169]
[1776532481196,51.77,75867.81,0.0,-0.99999,0.0,0.00169]
[1776532483298,51.77,75869.05,0.0,-0.99999,0.0,0.0017]
[1776532488333,51.77,75869.08,0.0,-0.99999,0.0,0.0017]
[1776532491180,51.77,75868.92,0.0,-0.99999,0.0,0.0017]
[1776532491191,51.77,75868.92,0.0,-0.99999,0.0,0.0017]
[1776532491631,51.77,75868.92,0.0,-0.99999,0.0,0.0017]
[1776532491696,51.77,75868.92,0.0,-0.99999,0.0,0.0017]
[1776532491733,51.77,75866.88,0.0,-0.99999,0.0,0.00169]
[1776532495382,51.77,75865.17,0.0,-0.99999,0.0,0.00168]
[1776532498906,51.77,75864.55,0.0,-0.99999,0.0,0.00168]
[1776532498936,51.77,75864.55,0.0,-0.99999,0.0,0.00168]
[1776532500939,51.77,75864.49,0.0,-0.99999,0.0,0.00168]
[1776532501012,51.77,75864.05,0.0,-0.99999,0.0,0.00168]
[1776532505213,51.77,75864.26,0.0,-0.99999,0.0,0.00168]
[1776532505435,51.77,75864.26,0.0,-0.99999,0.0,0.00168]
[1776532505452,51.77,75866.3,0.0,-0.99999,0.0,0.00169]
[1776532509753,51.77,75866.81,0.0,-0.99999,0.0,0.00169]
[1776532509936,51.77,75866.81,0.0,-0.99999,0.0,0.00169]
[1776532510038,51.77,75866.67,0.0,-0.99999,0.0,0.00169]
[1776532510463,51.77,75866.67,0.0,-0.99999,0.0,0.00169]
[1776532510697,51.77,75866.67,0.0,-0.99999,0.0,0.00169]
[1776532513508,51.77,75872.69,0.0,-0.99999,0.0,0.00172]
[1776532514400,51.77,75872.69,0.0,-0.99999,0.0,0.00172]
[1776532514439,51.77,75872.69,0.0,-0.99999,0.0,0.00172]
[1776532514515,51.77,75876.53,0.0,-0.99999,0.0,0.00173]
[1776532515522,51.77,75883.49,0.0,-0.99999,0.0,0.00177]
[1776532516529,51.77,75886.68,0.0,-0.99999,0.0,0.00178]
[1776532518543,51.77,75888.24,0.0,-0.99999,0.0,0.00179]
[1776532519550,51.77,75890.23,0.0,-0.99999,0.0,0.0018]
[1776532520557,51.77,75896.54,0.0,-0.99999,0.0,0.00183]
[1776532521564,51.77,75898.89,0.0,-0.99999,0.0,0.00184]
[1776532522936,51.77,75898.89,0.0,-0.99999,0.0,0.00184]
[1776532523578,51.77,75901.74,0.0,-0.99999,0.0,0.00185]
[1776532528267,51.77,75903.18,0.0,-0.99999,0.0,0.00186]
[1776532528439,51.77,75903.18,0.0,-0.99999,0.0,0.00186]
[1776532529620,51.77,75904.8,0.0,-0.99999,0.0,0.00187]
[1776532531025,51.77,75904.8,0.0,-0.99999,0.0,0.00187]
[1776532531041,51.77,75904.0,0.0,-0.99999,0.0,0.00184]
[1776532531197,51.77,75904.0,0.0,-0.99999,0.0,0.00184]
[1776532536670,51.77,75903.59,0.0,-0.99999,0.0,0.00184]
[1776532537991,51.77,75903.59,0.0,-0.99999,0.0,0.00184]
[1776532538195,51.77,75903.59,0.0,-0.99999,0.0,0.00184]
[1776532538685,51.77,75906.09,0.0,-0.99999,0.0,0.00185]
[1776532542931,51.77,75904.62,0.0,-0.99999,0.0,0.00185]
[1776532543110,51.77,75904.62,0.0,-0.99999,0.0,0.00185]
[1776532543191,51.77,75904.62,0.0,-0.99999,0.0,0.00185]
[1776532543720,51.77,75904.55,0.0,-0.99999,0.0,0.00185]
[1776532548620,51.77,75904.55,0.0,-0.99999,0.0,0.00185]
[1776532548694,51.77,75904.55,0.0,-0.99999,0.0,0.00185]
[1776532548844,51.77,75904.55,0.0,-0.99999,0.0,0.00185]
[1776532548937,51.77,75904.55,0.0,-0.99999,0.0,0.00185]
[1776532548946,51.77,75904.55,0.0,-0.99999,0.0,0.00185]
[1776532549761,51.77,75898.89,0.0,-0.99999,0.0,0.00182]
[1776532554797,51.77,75903.0,0.0,-0.99999,0.0,0.00184]
[1776532555452,51.77,75903.0,0.0,-0.99999,0.0,0.00184]
[1776532555696,51.77,75903.0,0.0,-0.99999,0.0,0.00184]
[1776532560839,51.77,75903.72,0.0,-0.99999,0.0,0.00184]
[1776532562077,51.77,75903.72,0.0,-0.99999,0.0,0.00184]
[1776532562195,51.77,75903.72,0.0,-0.99999,0.0,0.00184]
[1776532562319,51.77,75903.72,0.0,-0.99999,0.0,0.00184]
[1776532562435,51.77,75903.72,0.0,-0.99999,0.0,0.00184]
[1776532562853,51.77,75903.69,0.0,-0.99999,0.0,0.00184]
[1776532567888,51.77,75904.29,0.0,-0.99999,0.0,0.00184]
[1776532571224,51.77,75905.65,0.0,-0.99999,0.0,0.00185]
[1776532571436,51.77,75905.31,0.0,-0.99999,0.0,0.00185]
[1776532576950,51.77,75906.21,0.0,-0.99999,0.0,0.00185]
[1776532578714,51.77,75907.4,0.0,-0.99999,0.0,0.00186]
[1776532578936,51.77,75907.4,0.0,-0.99999,0.0,0.00186]
[1776532579307,51.77,75907.12,0.0,-0.99999,0.0,0.00186]
[1776532579437,51.77,75907.12,0.0,-0.99999,0.0,0.00186]
[1776532579972,51.77,75905.94,0.0,-0.99999,0.0,0.00185]
[1776532585008,51.77,75905.94,0.0,-0.99999,0.0,0.00185]
[1776532585750,51.77,75905.94,0.0,-0.99999,0.0,0.00185]
[1776532585938,51.77,75905.94,0.0,-0.99999,0.0,0.00185]
[1776532591049,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532592416,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532592449,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532592818,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532592940,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532593063,51.77,75906.99,0.0,-0.99999,0.0,0.00184]
[1776532599551,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532599694,51.77,75905.92,0.0,-0.99999,0.0,0.00183]
[1776532604142,51.77,75901.86,0.0,-0.99999,0.0,0.00181]
[1776532605354,51.77,75900.45,0.0,-0.99999,0.0,0.00181]
[1776532605437,51.77,75900.45,0.0,-0.99999,0.0,0.00181]
[1776532605685,51.77,75900.45,0.0,-0.99999,0.0,0.00181]
[1776532605936,51.77,75900.45,0.0,-0.99999,0.0,0.00181]
[1776532606155,51.77,75900.89,0.0,-0.99999,0.0,0.00181]
[1776532610819,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532610940,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532616248,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532616441,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532616564,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532616691,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532616792,51.77,75901.85,0.0,-0.99999,0.0,0.00181]
[1776532622198,51.77,75901.38,0.0,-0.99999,0.0,0.00181]
[1776532622436,51.77,75900.98,0.0,-0.99999,0.0,0.00181]
[1776532628149,51.77,75901.88,0.0,-0.99999,0.0,0.00181]
[1776532628325,51.77,75901.74,0.0,-0.99999,0.0,0.00181]
[1776532628438,51.77,75901.74,0.0,-0.99999,0.0,0.00181]
[1776532628693,51.77,75901.74,0.0,-0.99999,0.0,0.00181]
[1776532628936,51.77,75901.74,0.0,-0.99999,0.0,0.00181]
[1776532629038,51.77,75902.13,0.0,-0.99999,0.0,0.00182]
[1776532629317,51.77,75906.17,0.0,-0.99999,0.0,0.00183]
[1776532630324,51.77,75908.06,0.0,-0.99999,0.0,0.00184]
[1776532632463,51.77,75909.42,0.0,-0.99999,0.0,0.00185]
[1776532632695,51.77,75909.42,0.0,-0.99999,0.0,0.00185]
[1776532638798,51.77,75909.46,0.0,-0.99999,0.0,0.00185]
[1776532638936,51.77,75909.46,0.0,-0.99999,0.0,0.00185]
[1776532639055,51.77,75909.46,0.0,-0.99999,0.0,0.00185]
[1776532639194,51.77,75909.46,0.0,-0.99999,0.0,0.00185]
[1776532639295,51.77,75909.6,0.0,-0.99999,0.0,0.00185]
[1776532642451,51.77,75908.15,0.0,-0.99999,0.0,0.00184]
[1776532642551,51.77,75916.15,0.0,-0.99999,0.0,0.00188]
[1776532643415,51.77,75922.6,0.0,-0.99999,0.0,0.00192]
[1776532645826,51.77,75922.27,0.0,-0.99999,0.0,0.00191]
[1776532651471,51.77,75920.82,0.0,-0.99999,0.0,0.00189]
[1776532657513,51.77,75921.86,0.0,-0.99999,0.0,0.00189]
[1776532659527,51.77,75923.92,0.0,-0.99999,0.0,0.0019]
[1776532664611,51.77,75923.72,0.0,-0.99999,0.0,0.0019]
[1776532664689,51.77,75923.72,0.0,-0.99999,0.0,0.0019]
[1776532664810,51.77,75923.72,0.0,-0.99999,0.0,0.0019]
[1776532664940,51.77,75923.72,0.0,-0.99999,0.0,0.0019]
[1776532665042,51.77,75923.13,0.0,-0.99999,0.0,0.0019]
[1776532667583,51.77,75918.68,0.0,-0.99999,0.0,0.00188]
[1776532668365,51.77,75918.68,0.0,-0.99999,0.0,0.00188]
[1776532668436,51.77,75918.68,0.0,-0.99999,0.0,0.00188]
[1776532670604,51.77,75920.56,0.0,-0.99999,0.0,0.00188]
[1776532673625,51.77,75918.14,0.0,-0.99999,0.0,0.00187]
[1776532674632,51.77,75915.71,0.0,-0.99999,0.0,0.00186]
[1776532675597,51.77,75915.71,0.0,-0.99999,0.0,0.00186]
[1776532675695,51.77,75915.71,0.0,-0.99999,0.0,0.00186]
[1776532676294,51.77,75915.71,0.0,-0.99999,0.0,0.00186]
[1776532676440,51.77,75915.11,0.0,-0.99999,0.0,0.00186]
[1776532676646,51.77,75915.21,0.0,-0.99999,0.0,0.00186]
[1776532679668,51.77,75911.16,0.0,-0.99999,0.0,0.00184]
[1776532681916,51.77,75910.41,0.0,-0.99999,0.0,0.00184]
[1776532681940,51.77,75910.41,0.0,-0.99999,0.0,0.00184]
[1776532682041,51.77,75906.84,0.0,-0.99999,0.0,0.00182]
[1776532682689,51.77,75902.57,0.0,-0.99999,0.0,0.0018]
[1776532687724,51.77,75902.05,0.0,-0.99999,0.0,0.0018]
[1776532692759,51.77,75902.47,0.0,-0.99999,0.0,0.0018]
[1776532696614,51.77,75902.43,0.0,-0.99999,0.0,0.0018]
[1776532696690,51.77,75902.43,0.0,-0.99999,0.0,0.0018]
[1776532697154,51.77,75902.43,0.0,-0.99999,0.0,0.0018]
[1776532697196,51.77,75902.43,0.0,-0.99999,0.0,0.0018]
[1776532697255,51.77,75902.43,0.0,-0.99999,0.0,0.0018]
[1776532703837,51.77,75902.47,0.0,-0.99999,0.0,0.0018]
[1776532708872,51.77,75901.99,0.0,-0.99999,0.0,0.0018]
[1776532711892,51.77,75902.17,0.0,-0.99999,0.0,0.00178]
[1776532715921,51.77,75900.07,0.0,-0.99999,0.0,0.00177]
[1776532716484,51.77,75900.07,0.0,-0.99999,0.0,0.00177]
[1776532716689,51.77,75900.07,0.0,-0.99999,0.0,0.00177]
[1776532716928,51.77,75897.56,0.0,-0.99999,0.0,0.00176]
[1776532717935,51.77,75894.23,0.0,-0.99999,0.0,0.00174]
[1776532718942,51.77,75891.34,0.0,-0.99999,0.0,0.00173]
[1776532720958,51.77,75888.83,0.0,-0.99999,0.0,0.00172]
[1776532721964,51.77,75885.92,0.0,-0.99999,0.0,0.0017]
[1776532722541,51.77,75885.92,0.0,-0.99999,0.0,0.0017]
[1776532722692,51.77,75885.92,0.0,-0.99999,0.0,0.0017]
[1776532722983,51.77,75885.92,0.0,-0.99999,0.0,0.0017]
[1776532723189,51.77,75885.92,0.0,-0.99999,0.0,0.0017]
[1776532723290,51.77,75885.21,0.0,-0.99999,0.0,0.0017]
[1776532726436,51.77,75885.04,0.0,-0.99999,0.0,0.0017]
[1776532726688,51.77,75885.04,0.0,-0.99999,0.0,0.0017]
[1776532731765,51.77,75883.67,0.0,-0.99999,0.0,0.00169]
[1776532731877,51.77,75883.67,0.0,-0.99999,0.0,0.00169]
[1776532731940,51.77,75883.67,0.0,-0.99999,0.0,0.00169]
[1776532732039,51.77,75883.91,0.0,-0.99999,0.0,0.00169]
[1776532738081,51.77,75891.25,0.0,-0.99999,0.0,0.00173]
[1776532739088,51.77,75894.53,0.0,-0.99999,0.0,0.00174]
[1776532739678,51.77,75894.53,0.0,-0.99999,0.0,0.00174]
[1776532739693,51.77,75894.53,0.0,-0.99999,0.0,0.00174]
[1776532740239,51.77,75894.53,0.0,-0.99999,0.0,0.00174]
[1776532740244,51.77,75895.17,0.0,-0.99999,0.0,0.00174]
[1776532740440,51.77,75895.17,0.0,-0.99999,0.0,0.00174]
[1776532746136,51.77,75895.75,0.0,-0.99999,0.0,0.00175]
[1776532746706,51.77,75895.75,0.0,-0.99999,0.0,0.00175]
[1776532746936,51.77,75895.75,0.0,-0.99999,0.0,0.00175]
[1776532753186,51.77,75896.05,0.0,-0.99999,0.0,0.00175]
[1776532758221,51.77,75896.22,0.0,-0.99999,0.0,0.00175]
[1776532760952,51.77,75896.75,0.0,-0.99999,0.0,0.00175]
[1776532761190,51.77,75896.75,0.0,-0.99999,0.0,0.00175]
[1776532761254,51.77,75896.75,0.0,-0.99999,0.0,0.00175]
[1776532761271,51.77,75896.71,0.0,-0.99999,0.0,0.00175]
[1776532761442,51.77,75896.71,0.0,-0.99999,0.0,0.00175]
[1776532766309,51.77,75898.3,0.0,-0.99999,0.0,0.00176]
[1776532766440,51.77,75898.27,0.0,-0.99999,0.0,0.00176]
[1776532771314,51.77,75898.53,0.0,-0.99999,0.0,0.00174]
[1776532774273,51.77,75898.97,0.0,-0.99999,0.0,0.00174]
[1776532774438,51.77,75899.42,0.0,-0.99999,0.0,0.00175]
[1776532774467,51.77,75899.42,0.0,-0.99999,0.0,0.00175]
[1776532774698,51.77,75899.42,0.0,-0.99999,0.0,0.00175]
[1776532775342,51.77,75899.31,0.0,-0.99999,0.0,0.00175]
[1776532780377,51.77,75902.18,0.0,-0.99999,0.0,0.00176]
[1776532780853,51.77,75902.18,0.0,-0.99999,0.0,0.00176]
[1776532780960,51.77,75902.18,0.0,-0.99999,0.0,0.00176]
[1776532783398,51.77,75909.06,0.0,-0.99999,0.0,0.00179]
[1776532784369,51.77,75909.06,0.0,-0.99999,0.0,0.00179]
[1776532784438,51.77,75909.06,0.0,-0.99999,0.0,0.00179]
[1776532785035,51.77,75909.97,0.0,-0.99999,0.0,0.00179]
[1776532785194,51.77,75909.97,0.0,-0.99999,0.0,0.00179]
[1776532785412,51.77,75909.51,0.0,-0.99999,0.0,0.00179]
[1776532791454,51.77,75909.69,0.0,-0.99999,0.0,0.00179]
[1776532795483,51.77,75911.2,0.0,-0.99999,0.0,0.0018]
[1776532796646,51.77,75911.2,0.0,-0.99999,0.0,0.0018]
[1776532796691,51.77,75911.2,0.0,-0.99999,0.0,0.0018]
[1776532802531,51.77,75910.26,0.0,-0.99999,0.0,0.0018]
[1776532805553,51.77,75911.81,0.0,-0.99999,0.0,0.0018]
[1776532807660,51.77,75911.85,0.0,-0.99999,0.0,0.0018]
[1776532807694,51.77,75911.85,0.0,-0.99999,0.0,0.0018]
[1776532808448,51.77,75911.85,0.0,-0.99999,0.0,0.0018]
[1776532808691,51.77,75911.45,0.0,-0.99999,0.0,0.0018]
[1776532808790,51.77,75911.42,0.0,-0.99999,0.0,0.0018]
[1776532813609,51.77,75914.04,0.0,-0.99999,0.0,0.00181]
[1776532815448,51.77,75914.04,0.0,-0.99999,0.0,0.00181]
[1776532814616,51.77,75911.38,0.0,-0.99999,0.0,0.0018]
[1776532815692,51.77,75911.38,0.0,-0.99999,0.0,0.0018]
[1776532821665,51.77,75910.92,0.0,-0.99999,0.0,0.0018]
[1776532826700,51.77,75910.81,0.0,-0.99999,0.0,0.0018]
[1776532829748,51.77,75910.77,0.0,-0.99999,0.0,0.0018]
[1776532829942,51.77,75910.77,0.0,-0.99999,0.0,0.0018]
[1776532830426,51.77,75910.77,0.0,-0.99999,0.0,0.0018]
[1776532830436,51.77,75910.77,0.0,-0.99999,0.0,0.0018]
[1776532830527,51.77,75909.92,0.0,-0.99999,0.0,0.00179]
[1776532835176,51.77,75909.92,0.0,-0.99999,0.0,0.00179]
[1776532835192,51.77,75909.92,0.0,-0.99999,0.0,0.00179]
[1776532837539,51.77,75905.85,0.0,-0.99999,0.0,0.00176]
[1776532837690,51.77,75905.85,0.0,-0.99999,0.0,0.00176]
[1776532837935,51.77,75905.85,0.0,-0.99999,0.0,0.00176]
[1776532838036,51.77,75913.33,0.0,-0.99999,0.0,0.00179]
[1776532838784,51.77,75913.18,0.0,-0.99999,0.0,0.00179]
[1776532841562,51.77,75913.41,0.0,-0.99999,0.0,0.00179]
[1776532841691,51.77,75913.41,0.0,-0.99999,0.0,0.00179]
[1776532841873,51.77,75913.41,0.0,-0.99999,0.0,0.00179]
[1776532841937,51.77,75913.41,0.0,-0.99999,0.0,0.00179]
[1776532842038,51.77,75913.98,0.0,-0.99999,0.0,0.00179]
[1776532847949,51.77,75913.43,0.0,-0.99999,0.0,0.00179]
[1776532848194,51.77,75913.43,0.0,-0.99999,0.0,0.00179]
[1776532852936,51.77,75913.45,0.0,-0.99999,0.0,0.00179]
[1776532853191,51.77,75913.45,0.0,-0.99999,0.0,0.00179]
[1776532853351,51.77,75913.45,0.0,-0.99999,0.0,0.00179]
[1776532853440,51.77,75913.45,0.0,-0.99999,0.0,0.00179]
[1776532853414,51.77,75914.38,0.0,-0.99999,0.0,0.0018]
[1776532854896,51.77,75912.07,0.0,-0.99999,0.0,0.00179]
[1776532855903,51.77,75910.45,0.0,-0.99999,0.0,0.00178]
[1776532860762,51.77,75909.91,0.0,-0.99999,0.0,0.00178]
[1776532860937,51.77,75909.91,0.0,-0.99999,0.0,0.00178]
[1776532864415,51.77,75909.41,0.0,-0.99999,0.0,0.00177]
[1776532864454,51.77,75899.21,0.0,-0.99999,0.0,0.00173]
[1776532864967,51.77,75889.74,0.0,-0.99999,0.0,0.00168]
[1776532865552,51.77,75889.74,0.0,-0.99999,0.0,0.00168]
[1776532865974,51.77,75889.59,0.0,-0.99999,0.0,0.00168]
[1776532867399,51.77,75889.59,0.0,-0.99999,0.0,0.00168]
[1776532867400,51.77,75892.98,0.0,-0.99999,0.0,0.0017]
[1776532871009,51.77,75894.55,0.0,-0.99999,0.0,0.0017]
[1776532871959,51.77,75894.55,0.0,-0.99999,0.0,0.0017]
[1776532872193,51.77,75894.55,0.0,-0.99999,0.0,0.0017]
[1776532872294,51.77,75896.43,0.0,-0.99999,0.0,0.00171]
[1776532873417,51.77,75896.43,0.0,-0.99999,0.0,0.00171]
[1776532873451,51.77,75896.43,0.0,-0.99999,0.0,0.00171]
[1776532873429,51.77,75899.89,0.0,-0.99999,0.0,0.00173]
[1776532874030,51.77,75901.41,0.0,-0.99999,0.0,0.00174]
[1776532879520,51.77,75900.88,0.0,-0.99999,0.0,0.00173]
[1776532879687,51.77,75901.12,0.0,-0.99999,0.0,0.00173]
[1776532882090,51.77,75900.82,0.0,-0.99999,0.0,0.00173]
[1776532882198,51.77,75900.82,0.0,-0.99999,0.0,0.00173]
[1776532882282,51.77,75900.89,0.0,-0.99999,0.0,0.00173]
[1776532883803,51.77,75901.27,0.0,-0.99999,0.0,0.00174]
[1776532885107,51.77,75903.93,0.0,-0.99999,0.0,0.00175]
[1776532886930,51.77,75903.04,0.0,-0.99999,0.0,0.00174]
[1776532886937,51.77,75903.04,0.0,-0.99999,0.0,0.00174]
[1776532887121,51.77,75903.22,0.0,-0.99999,0.0,0.00174]
[1776532888128,51.77,75905.02,0.0,-0.99999,0.0,0.00175]
[1776532891149,51.77,75904.49,0.0,-0.99999,0.0,0.00173]
[1776532895177,51.77,75906.3,0.0,-0.99999,0.0,0.00174]
[1776532900211,51.77,75908.27,0.0,-0.99999,0.0,0.00175]
[1776532906254,51.77,75909.18,0.0,-0.99999,0.0,0.00175]
[1776532911288,51.77,75908.77,0.0,-0.99999,0.0,0.00175]
[1776532917331,51.77,75909.72,0.0,-0.99999,0.0,0.00176]
[1776532922365,51.77,75909.72,0.0,-0.99999,0.0,0.00176]
[1776532928408,51.77,75909.3,0.0,-0.99999,0.0,0.00175]
[1776532932436,51.77,75904.86,0.0,-0.99999,0.0,0.00173]
[1776532937472,51.77,75904.21,0.0,-0.99999,0.0,0.00173]
[1776532938483,51.77,75896.29,0.0,-0.99999,0.0,0.00169]
[1776532939490,51.77,75882.23,0.0,-0.99999,0.0,0.00163]
[1776532940497,51.77,75879.34,0.0,-0.99999,0.0,0.00162]
[1776532941504,51.77,75878.86,0.0,-0.99999,0.0,0.00162]
[1776532942371,51.77,75878.86,0.0,-0.99999,0.0,0.00162]
[1776532946540,51.77,75881.89,0.0,-0.99999,0.0,0.00163]
[1776532947339,51.77,75881.89,0.0,-0.99999,0.0,0.00163]
[1776532947970,51.77,75882.34,0.0,-0.99999,0.0,0.00163]
[1776532948198,51.77,75882.34,0.0,-0.99999,0.0,0.00163]
[1776532948553,51.77,75882.7,0.0,-0.99999,0.0,0.00163]
[1776532951574,51.77,75882.27,0.0,-0.99999,0.0,0.00162]
[1776532954595,51.77,75880.24,0.0,-0.99999,0.0,0.00161]
[1776532957616,51.77,75869.62,0.0,-0.99999,0.0,0.00156]
[1776532958623,51.77,75855.63,0.0,-0.99999,0.0,0.00151]
[1776532959630,51.77,75852.74,0.0,-0.99999,0.0,0.00149]
[1776532960637,51.77,75849.91,0.0,-0.99999,0.0,0.00148]
[1776532961286,51.77,75849.91,0.0,-0.99999,0.0,0.00148]
[1776532961644,51.77,75847.48,0.0,-0.99999,0.0,0.00147]
[1776532965217,51.77,75848.29,0.0,-0.99999,0.0,0.00148]
[1776532969700,51.77,75841.47,0.0,-0.99999,0.0,0.00145]
[1776532970708,51.77,75831.84,0.0,-0.99999,0.0,0.00141]
[1776532971715,51.77,75831.1,0.0,-0.99999,0.0,0.00141]
[1776532974737,51.77,75829.22,0.0,-0.99999,0.0,0.0014]
[1776532975683,51.77,75829.22,0.0,-0.99999,0.0,0.0014]
[1776532977211,51.77,75829.49,0.0,-0.99999,0.0,0.0014]
[1776532977442,51.77,75829.49,0.0,-0.99999,0.0,0.0014]
[1776532977543,51.77,75829.21,0.0,-0.99999,0.0,0.0014]
[1776532980779,51.77,75832.07,0.0,-0.99999,0.0,0.00141]
[1776532981786,51.77,75835.95,0.0,-0.99999,0.0,0.00143]
[1776532985817,51.77,75840.76,0.0,-0.99999,0.0,0.00145]
[1776532987831,51.77,75842.29,0.0,-0.99999,0.0,0.00145]
[1776532992866,51.77,75840.88,0.0,-0.99999,0.0,0.00145]
[1776532997900,51.77,75841.08,0.0,-0.99999,0.0,0.00145]
[1776533002936,51.77,75841.37,0.0,-0.99999,0.0,0.00145]
[1776533007971,51.77,75841.77,0.0,-0.99999,0.0,0.00145]
[1776533011999,51.77,75841.84,0.0,-0.99999,0.0,0.00143]
[1776533013006,51.77,75844.39,0.0,-0.99999,0.0,0.00144]
[1776533017035,51.77,75845.74,0.0,-0.99999,0.0,0.00145]
[1776533018042,51.77,75849.34,0.0,-0.99999,0.0,0.00146]
[1776533019049,51.77,75854.24,0.0,-0.99999,0.0,0.00148]
[1776533024084,51.77,75854.7,0.0,-0.99999,0.0,0.00149]
[1776533026558,51.77,75855.14,0.0,-0.99999,0.0,0.00149]
[1776533026696,51.77,75855.14,0.0,-0.99999,0.0,0.00149]
[1776533026660,51.77,75855.58,0.0,-0.99999,0.0,0.00149]
[1776533032140,51.77,75855.41,0.0,-0.99999,0.0,0.00149]
[1776533032775,51.77,75855.41,0.0,-0.99999,0.0,0.00149]
[1776533035195,51.77,75855.2,0.0,-0.99999,0.0,0.00149]
[1776533041203,51.77,75856.9,0.0,-0.99999,0.0,0.00149]
[1776533043676,51.77,75856.98,0.0,-0.99999,0.0,0.00149]
[1776533043702,51.77,75856.98,0.0,-0.99999,0.0,0.00149]
[1776533044224,51.77,75857.94,0.0,-0.99999,0.0,0.0015]
[1776533044979,51.77,75857.94,0.0,-0.99999,0.0,0.0015]
[1776533045188,51.77,75857.94,0.0,-0.99999,0.0,0.0015]
[1776533054294,51.77,75857.82,0.0,-0.99999,0.0,0.0015]
[1776533056457,51.77,75857.82,0.0,-0.99999,0.0,0.0015]
[1776533056694,51.77,75857.82,0.0,-0.99999,0.0,0.0015]
[1776533056541,51.77,75857.82,0.0,-0.99999,0.0,0.0015]
[1776533057411,51.77,75857.82,0.0,-0.99999,0.0,0.0015]
[1776533057438,51.77,75857.82,0.0,-0.99999,0.0,0.0015]
[1776533065370,51.77,75857.86,0.0,-0.99999,0.0,0.0015]
[1776533070069,51.77,75857.43,0.0,-0.99999,0.0,0.0015]
[1776533070194,51.77,75857.43,0.0,-0.99999,0.0,0.0015]
[1776533070295,51.77,75857.43,0.0,-0.99999,0.0,0.0015]
[1776533071726,51.77,75865.74,0.0,-0.99999,0.0,0.00151]
[1776533072224,51.77,75865.74,0.0,-0.99999,0.0,0.00151]
[1776533072440,51.77,75865.74,0.0,-0.99999,0.0,0.00151]
[1776533072540,51.77,75870.36,0.0,-0.99999,0.0,0.00153]
[1776533078462,51.77,75871.38,0.0,-0.99999,0.0,0.00154]
[1776533079469,51.77,75877.92,0.0,-0.99999,0.0,0.00156]
[1776533081483,51.77,75879.43,0.0,-0.99999,0.0,0.00157]
[1776533082423,51.77,75879.43,0.0,-0.99999,0.0,0.00157]
[1776533082441,51.77,75879.43,0.0,-0.99999,0.0,0.00157]
[1776533082490,51.77,75879.68,0.0,-0.99999,0.0,0.00157]
[1776533083420,51.77,75879.68,0.0,-0.99999,0.0,0.00157]
[1776533083442,51.77,75879.68,0.0,-0.99999,0.0,0.00157]
[1776533083496,51.77,75881.46,0.0,-0.99999,0.0,0.00158]
[1776533084504,51.77,75880.06,0.0,-0.99999,0.0,0.00157]
[1776533086518,51.77,75881.48,0.0,-0.99999,0.0,0.00158]
[1776533087331,51.77,75881.48,0.0,-0.99999,0.0,0.00158]
[1776533087437,51.77,75881.48,0.0,-0.99999,0.0,0.00158]
[1776533087524,51.77,75881.96,0.0,-0.99999,0.0,0.00158]
[1776533088099,51.77,75881.96,0.0,-0.99999,0.0,0.00158]
[1776533088194,51.77,75881.96,0.0,-0.99999,0.0,0.00158]
[1776533093789,51.77,75881.96,0.0,-0.99999,0.0,0.00158]
[1776533093938,51.77,75881.81,0.0,-0.99999,0.0,0.00158]
[1776533094497,51.77,75881.81,0.0,-0.99999,0.0,0.00158]
[1776533094691,51.77,75881.81,0.0,-0.99999,0.0,0.00158]
[1776533094738,51.77,75881.43,0.0,-0.99999,0.0,0.00158]
[1776533097595,51.77,75877.31,0.0,-0.99999,0.0,0.00156]
[1776533098781,51.77,75877.31,0.0,-0.99999,0.0,0.00156]
[1776533098602,51.77,75875.39,0.0,-0.99999,0.0,0.00155]
[1776533098938,51.77,75875.39,0.0,-0.99999,0.0,0.00155]
[1776533099404,51.77,75875.39,0.0,-0.99999,0.0,0.00155]
[1776533099443,51.77,75875.39,0.0,-0.99999,0.0,0.00155]
[1776533099608,51.77,75874.95,0.0,-0.99999,0.0,0.00155]
[1776533103637,51.77,75876.83,0.0,-0.99999,0.0,0.00156]
[1776533108674,51.77,75877.83,0.0,-0.99999,0.0,0.00156]
[1776533110259,51.77,75878.85,0.0,-0.99999,0.0,0.00157]
[1776533110445,51.77,75878.85,0.0,-0.99999,0.0,0.00157]
[1776533110689,51.77,75879.27,0.0,-0.99999,0.0,0.00157]
[1776533111099,51.77,75879.27,0.0,-0.99999,0.0,0.00157]
[1776533111195,51.77,75879.27,0.0,-0.99999,0.0,0.00157]
[1776533111696,51.77,75876.69,0.0,-0.99999,0.0,0.00156]
[1776533112703,51.77,75874.89,0.0,-0.99999,0.0,0.00155]
[1776533113710,51.77,75868.62,0.0,-0.99999,0.0,0.00152]
[1776533114717,51.77,75857.48,0.0,-0.99999,0.0,0.00148]
[1776533115724,51.77,75855.39,0.0,-0.99999,0.0,0.00147]
[1776533116311,51.77,75855.39,0.0,-0.99999,0.0,0.00147]
[1776533116437,51.77,75855.39,0.0,-0.99999,0.0,0.00147]
[1776533116730,51.77,75855.35,0.0,-0.99999,0.0,0.00147]
[1776533117443,51.77,75855.35,0.0,-0.99999,0.0,0.00147]
[1776533117692,51.77,75855.35,0.0,-0.99999,0.0,0.00147]
[1776533124788,51.77,75854.73,0.0,-0.99999,0.0,0.00147]
[1776533126801,51.77,75852.58,0.0,-0.99999,0.0,0.00146]
[1776533131837,51.77,75852.62,0.0,-0.99999,0.0,0.00144]
[1776533136872,51.77,75853.11,0.0,-0.99999,0.0,0.00145]
[1776533141907,51.77,75853.15,0.0,-0.99999,0.0,0.00145]
[1776533145935,51.77,75849.37,0.0,-0.99999,0.0,0.00143]
[1776533146942,51.77,75845.46,0.0,-0.99999,0.0,0.00142]
[1776533148381,51.77,75845.46,0.0,-0.99999,0.0,0.00142]
[1776533148438,51.77,75845.46,0.0,-0.99999,0.0,0.00142]
[1776533148539,51.77,75847.23,0.0,-0.99999,0.0,0.00142]
[1776533149479,51.77,75847.23,0.0,-0.99999,0.0,0.00142]
[1776533149692,51.77,75847.23,0.0,-0.99999,0.0,0.00142]
[1776533149793,51.77,75849.12,0.0,-0.99999,0.0,0.00143]
[1776533151977,51.77,75851.44,0.0,-0.99999,0.0,0.00144]
[1776533153004,51.77,75851.44,0.0,-0.99999,0.0,0.00144]
[1776533153192,51.77,75851.44,0.0,-0.99999,0.0,0.00144]
[1776533153205,51.77,75853.02,0.0,-0.99999,0.0,0.00145]
[1776533154104,51.77,75853.02,0.0,-0.99999,0.0,0.00145]
[1776533154187,51.77,75853.02,0.0,-0.99999,0.0,0.00145]
[1776533154205,51.77,75853.52,0.0,-0.99999,0.0,0.00145]
[1776533160033,51.77,75859.05,0.0,-0.99999,0.0,0.00147]
[1776533161040,51.77,75861.85,0.0,-0.99999,0.0,0.00148]
[1776533162047,51.77,75864.69,0.0,-0.99999,0.0,0.00149]
[1776533162985,51.77,75864.69,0.0,-0.99999,0.0,0.00149]
[1776533163200,51.77,75864.69,0.0,-0.99999,0.0,0.00149]
[1776533163245,51.77,75867.52,0.0,-0.99999,0.0,0.0015]
[1776533164060,51.77,75869.1,0.0,-0.99999,0.0,0.00151]
[1776533166075,51.77,75872.27,0.0,-0.99999,0.0,0.00152]
[1776533168089,51.77,75875.44,0.0,-0.99999,0.0,0.00154]
[1776533169405,51.77,75875.44,0.0,-0.99999,0.0,0.00154]
[1776533169440,51.77,75875.44,0.0,-0.99999,0.0,0.00154]
[1776533169490,51.77,75878.72,0.0,-0.99999,0.0,0.00155]
[1776533170103,51.77,75880.55,0.0,-0.99999,0.0,0.00156]
[1776533171904,51.77,75880.67,0.0,-0.99999,0.0,0.00156]
[1776533171939,51.77,75880.67,0.0,-0.99999,0.0,0.00156]
[1776533173124,51.77,75879.28,0.0,-0.99999,0.0,0.00155]
[1776533176848,51.77,75880.28,0.0,-0.99999,0.0,0.00156]
[1776533176935,51.77,75881.32,0.0,-0.99999,0.0,0.00156]
[1776533177368,51.77,75881.32,0.0,-0.99999,0.0,0.00156]
[1776533177442,51.77,75881.32,0.0,-0.99999,0.0,0.00156]
[1776533177542,51.77,75881.64,0.0,-0.99999,0.0,0.00156]
[1776533179166,51.77,75880.32,0.0,-0.99999,0.0,0.00156]
[1776533181180,51.77,75881.68,0.0,-0.99999,0.0,0.00156]
[1776533182453,51.77,75881.68,0.0,-0.99999,0.0,0.00156]
[1776533182693,51.77,75881.68,0.0,-0.99999,0.0,0.00156]
[1776533184264,51.77,75881.94,0.0,-0.99999,0.0,0.00156]
[1776533184441,51.77,75881.94,0.0,-0.99999,0.0,0.00156]
[1776533184543,51.77,75880.48,0.0,-0.99999,0.0,0.00156]
[1776533188084,51.77,75881.23,0.0,-0.99999,0.0,0.00156]
[1776533188189,51.77,75881.23,0.0,-0.99999,0.0,0.00156]
[1776533191250,51.77,75880.35,0.0,-0.99999,0.0,0.00154]
[1776533192758,51.77,75880.35,0.0,-0.99999,0.0,0.00154]
[1776533192859,51.77,75881.73,0.0,-0.99999,0.0,0.00154]
[1776533192940,51.77,75881.73,0.0,-0.99999,0.0,0.00154]
[1776533193179,51.77,75881.73,0.0,-0.99999,0.0,0.00154]
[1776533193195,51.77,75881.73,0.0,-0.99999,0.0,0.00154]
[1776533195278,51.77,75880.68,0.0,-0.99999,0.0,0.00154]
[1776533196790,51.77,75880.68,0.0,-0.99999,0.0,0.00154]
[1776533196936,51.77,75879.54,0.0,-0.99999,0.0,0.00154]
[1776533198689,51.77,75879.24,0.0,-0.99999,0.0,0.00153]
[1776533198790,51.77,75879.23,0.0,-0.99999,0.0,0.00153]
[1776533198935,51.77,75879.23,0.0,-0.99999,0.0,0.00153]
[1776533201320,51.77,75876.12,0.0,-0.99999,0.0,0.00152]
[1776533202535,51.77,75876.12,0.0,-0.99999,0.0,0.00152]
[1776533202695,51.77,75876.12,0.0,-0.99999,0.0,0.00152]
[1776533205349,51.77,75877.64,0.0,-0.99999,0.0,0.00153]
[1776533210384,51.77,75877.47,0.0,-0.99999,0.0,0.00153]
[1776533212716,51.77,75877.13,0.0,-0.99999,0.0,0.00153]
[1776533212790,51.77,75876.18,0.0,-0.99999,0.0,0.00152]
[1776533212935,51.77,75876.18,0.0,-0.99999,0.0,0.00152]
[1776533213771,51.77,75876.18,0.0,-0.99999,0.0,0.00152]
[1776533213791,51.77,75875.62,0.0,-0.99999,0.0,0.00152]
[1776533213937,51.77,75875.62,0.0,-0.99999,0.0,0.00152]
[1776533216426,51.77,75876.75,0.0,-0.99999,0.0,0.00152]
[1776533219901,51.77,75877.21,0.0,-0.99999,0.0,0.00153]
[1776533219937,51.77,75877.48,0.0,-0.99999,0.0,0.00153]
[1776533220822,51.77,75877.48,0.0,-0.99999,0.0,0.00153]
[1776533220827,51.77,75877.28,0.0,-0.99999,0.0,0.00153]
[1776533220936,51.77,75877.28,0.0,-0.99999,0.0,0.00153]
[1776533223475,51.77,75879.51,0.0,-0.99999,0.0,0.00154]
[1776533225611,51.77,75880.47,0.0,-0.99999,0.0,0.00154]
[1776533225697,51.77,75880.47,0.0,-0.99999,0.0,0.00154]
[1776533225713,51.77,75881.81,0.0,-0.99999,0.0,0.00154]
[1776533226814,51.77,75881.81,0.0,-0.99999,0.0,0.00154]
[1776533226916,51.77,75883.56,0.0,-0.99999,0.0,0.00155]
[1776533226938,51.77,75883.56,0.0,-0.99999,0.0,0.00155]
[1776533227503,51.77,75884.73,0.0,-0.99999,0.0,0.00156]
[1776533231131,51.77,75884.52,0.0,-0.99999,0.0,0.00156]
[1776533231188,51.77,75884.52,0.0,-0.99999,0.0,0.00156]
[1776533231531,51.77,75885.94,0.0,-0.99999,0.0,0.00156]
[1776533232326,51.77,75885.94,0.0,-0.99999,0.0,0.00156]
[1776533232438,51.77,75885.94,0.0,-0.99999,0.0,0.00156]
[1776533237573,51.77,75887.59,0.0,-0.99999,0.0,0.00157]
[1776533239538,51.77,75887.52,0.0,-0.99999,0.0,0.00157]
[1776533239688,51.77,75887.52,0.0,-0.99999,0.0,0.00157]
[1776533239722,51.77,75886.79,0.0,-0.99999,0.0,0.00157]
[1776533240275,51.77,75886.79,0.0,-0.99999,0.0,0.00157]
[1776533240438,51.77,75886.79,0.0,-0.99999,0.0,0.00157]
[1776533242608,51.77,75887.94,0.0,-0.99999,0.0,0.00157]
[1776533244560,51.77,75887.98,0.0,-0.99999,0.0,0.00157]
[1776533248429,51.77,75887.91,0.0,-0.99999,0.0,0.00157]
[1776533248440,51.77,75887.91,0.0,-0.99999,0.0,0.00157]
[1776533253685,51.77,75887.43,0.0,-0.99999,0.0,0.00155]
[1776533254880,51.77,75887.43,0.0,-0.99999,0.0,0.00155]
[1776533254938,51.77,75887.43,0.0,-0.99999,0.0,0.00155]
[1776533254692,51.77,75891.42,0.0,-0.99999,0.0,0.00157]
[1776533259727,51.77,75891.77,0.0,-0.99999,0.0,0.00157]
[1776533264762,51.77,75892.28,0.0,-0.99999,0.0,0.00157]
[1776533268790,51.77,75890.96,0.0,-0.99999,0.0,0.00157]
[1776533273824,51.77,75890.88,0.0,-0.99999,0.0,0.00157]
[1776533276562,51.77,75890.6,0.0,-0.99999,0.0,0.00156]
[1776533276692,51.77,75890.6,0.0,-0.99999,0.0,0.00156]
[1776533276846,51.77,75887.25,0.0,-0.99999,0.0,0.00155]
[1776533277853,51.77,75881.9,0.0,-0.99999,0.0,0.00153]
[1776533279869,51.77,75880.88,0.0,-0.99999,0.0,0.00152]
[1776533282224,51.77,75880.52,0.0,-0.99999,0.0,0.00152]
[1776533282441,51.77,75880.52,0.0,-0.99999,0.0,0.00152]
[1776533282890,51.77,75879.37,0.0,-0.99999,0.0,0.00152]
[1776533287925,51.77,75879.15,0.0,-0.99999,0.0,0.00152]
[1776533290946,51.77,75881.83,0.0,-0.99999,0.0,0.00153]
[1776533291467,51.77,75881.83,0.0,-0.99999,0.0,0.00153]
[1776533291953,51.77,75884.1,0.0,-0.99999,0.0,0.00154]
[1776533292876,51.77,75884.1,0.0,-0.99999,0.0,0.00154]
[1776533292936,51.77,75884.1,0.0,-0.99999,0.0,0.00154]
[1776533293967,51.77,75885.6,0.0,-0.99999,0.0,0.00154]
[1776533295197,51.77,75885.79,0.0,-0.99999,0.0,0.00154]
[1776533295981,51.77,75885.87,0.0,-0.99999,0.0,0.00154]
[1776533300549,51.77,75885.24,0.0,-0.99999,0.0,0.00154]
[1776533300696,51.77,75885.24,0.0,-0.99999,0.0,0.00154]
[1776533305100,51.77,75886.76,0.0,-0.99999,0.0,0.00155]
[1776533305203,51.77,75886.76,0.0,-0.99999,0.0,0.00155]
[1776533309071,51.77,75887.02,0.0,-0.99999,0.0,0.00155]
[1776533309195,51.77,75887.02,0.0,-0.99999,0.0,0.00155]
[1776533309661,51.77,75887.02,0.0,-0.99999,0.0,0.00155]
[1776533309690,51.77,75887.02,0.0,-0.99999,0.0,0.00155]
[1776533309763,51.77,75887.57,0.0,-0.99999,0.0,0.00155]
[1776533310079,51.77,75890.72,0.0,-0.99999,0.0,0.00156]
[1776533311086,51.77,75890.74,0.0,-0.99999,0.0,0.00155]
[1776533314335,51.77,75890.7,0.0,-0.99999,0.0,0.00155]
[1776533314439,51.77,75890.7,0.0,-0.99999,0.0,0.00155]
[1776533319414,51.77,75890.98,0.0,-0.99999,0.0,0.00155]
[1776533319438,51.77,75890.98,0.0,-0.99999,0.0,0.00155]
[1776533320125,51.77,75891.05,0.0,-0.99999,0.0,0.00155]
[1776533320197,51.77,75891.05,0.0,-0.99999,0.0,0.00155]
[1776533320298,51.77,75891.14,0.0,-0.99999,0.0,0.00155]
[1776533323170,51.77,75893.12,0.0,-0.99999,0.0,0.00156]
[1776533324928,51.77,75893.12,0.0,-0.99999,0.0,0.00156]
[1776533324936,51.77,75893.12,0.0,-0.99999,0.0,0.00156]
[1776533329788,51.77,75893.36,0.0,-0.99999,0.0,0.00156]
[1776533329937,51.77,75893.36,0.0,-0.99999,0.0,0.00156]
[1776533330052,51.77,75892.49,0.0,-0.99999,0.0,0.00155]
[1776533330192,51.77,75892.49,0.0,-0.99999,0.0,0.00155]
[1776533330218,51.77,75893.6,0.0,-0.99999,0.0,0.00156]
[1776533335631,51.77,75894.97,0.0,-0.99999,0.0,0.00157]
[1776533335692,51.77,75894.97,0.0,-0.99999,0.0,0.00157]
[1776533337874,51.77,75895.76,0.0,-0.99999,0.0,0.00157]
[1776533337935,51.77,75895.76,0.0,-0.99999,0.0,0.00157]
[1776533337987,51.77,75898.79,0.0,-0.99999,0.0,0.00158]
[1776533338274,51.77,75905.72,0.0,-0.99999,0.0,0.00161]
[1776533339831,51.77,75905.72,0.0,-0.99999,0.0,0.00161]
[1776533339937,51.77,75905.72,0.0,-0.99999,0.0,0.00161]
[1776533340039,51.77,75907.02,0.0,-0.99999,0.0,0.00162]
[1776533341804,51.77,75907.92,0.0,-0.99999,0.0,0.00162]
[1776533341938,51.77,75907.92,0.0,-0.99999,0.0,0.00162]
[1776533342038,51.77,75912.49,0.0,-0.99999,0.0,0.00164]
[1776533344317,51.77,75915.15,0.0,-0.99999,0.0,0.00165]
[1776533346701,51.77,75915.33,0.0,-0.99999,0.0,0.00165]
[1776533346938,51.77,75915.33,0.0,-0.99999,0.0,0.00165]
[1776533347038,51.77,75915.27,0.0,-0.99999,0.0,0.00165]
[1776533352373,51.77,75915.98,0.0,-0.99999,0.0,0.00166]
[1776533353591,51.77,75915.98,0.0,-0.99999,0.0,0.00166]
[1776533353597,51.77,75915.98,0.0,-0.99999,0.0,0.00166]
[1776533353691,51.77,75915.98,0.0,-0.99999,0.0,0.00166]
[1776533354811,51.77,75915.23,0.0,-0.99999,0.0,0.00165]
[1776533354817,51.77,75915.23,0.0,-0.99999,0.0,0.00165]
[1776533354937,51.77,75915.23,0.0,-0.99999,0.0,0.00165]
[1776533354971,51.77,75915.59,0.0,-0.99999,0.0,0.00165]
[1776533358416,51.77,75914.03,0.0,-0.99999,0.0,0.00165]
[1776533363451,51.77,75913.87,0.0,-0.99999,0.0,0.00165]
[1776533365330,51.77,75913.91,0.0,-0.99999,0.0,0.00165]
[1776533365420,51.77,75913.91,0.0,-0.99999,0.0,0.00165]
[1776533365436,51.77,75913.91,0.0,-0.99999,0.0,0.00165]
[1776533366142,51.77,75913.87,0.0,-0.99999,0.0,0.00165]
[1776533368017,51.77,75914.41,0.0,-0.99999,0.0,0.00165]
[1776533368066,51.77,75914.41,0.0,-0.99999,0.0,0.00165]
[1776533368196,51.77,75914.41,0.0,-0.99999,0.0,0.00165]
[1776533369853,51.77,75914.41,0.0,-0.99999,0.0,0.00165]
[1776533369936,51.77,75914.41,0.0,-0.99999,0.0,0.00165]
[1776533369954,51.77,75917.25,0.0,-0.99999,0.0,0.00166]
[1776533370500,51.77,75918.9,0.0,-0.99999,0.0,0.00167]
[1776533371507,51.77,75919.96,0.0,-0.99999,0.0,0.00165]
[1776533373521,51.77,75918.11,0.0,-0.99999,0.0,0.00165]
[1776533377549,51.77,75916.6,0.0,-0.99999,0.0,0.00164]
[1776533378874,51.77,75916.6,0.0,-0.99999,0.0,0.00164]
[1776533379567,51.77,75904.53,0.0,-0.99999,0.0,0.00159]
[1776533380573,51.77,75905.24,0.0,-0.99999,0.0,0.00159]
[1776533381581,51.77,75894.6,0.0,-0.99999,0.0,0.00155]
[1776533382606,51.77,75894.6,0.0,-0.99999,0.0,0.00155]
[1776533382705,51.77,75893.74,0.0,-0.99999,0.0,0.00154]
[1776533384602,51.77,75890.32,0.0,-0.99999,0.0,0.00153]
[1776533385609,51.77,75882.71,0.0,-0.99999,0.0,0.0015]
[1776533386616,51.77,75881.49,0.0,-0.99999,0.0,0.00149]
[1776533390057,51.77,75881.92,0.0,-0.99999,0.0,0.0015]
[1776533390196,51.77,75881.82,0.0,-0.99999,0.0,0.00149]
[1776533390990,51.77,75881.82,0.0,-0.99999,0.0,0.00149]
[1776533391017,51.77,75881.82,0.0,-0.99999,0.0,0.00149]
[1776533391040,51.77,75881.82,0.0,-0.99999,0.0,0.00149]
[1776533391063,51.77,75881.82,0.0,-0.99999,0.0,0.00149]
[1776533391075,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533391167,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533391195,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533391251,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533391384,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533391436,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533391570,51.77,75881.78,0.0,-0.99999,0.0,0.00149]
[1776533392644,51.77,75881.67,0.0,-0.99999,0.0,0.00149]
[1776533392694,51.77,75881.67,0.0,-0.99999,0.0,0.00149]
[1776533392775,51.77,75881.67,0.0,-0.99999,0.0,0.00149]
[1776533392942,51.77,75881.67,0.0,-0.99999,0.0,0.00149]
[1776533393043,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533393144,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533393196,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533393332,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533393442,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533393692,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533393697,51.77,75887.41,0.0,-0.99999,0.0,0.00152]
[1776533394672,51.77,75890.4,0.0,-0.99999,0.0,0.00153]
[1776533395679,51.77,75892.61,0.0,-0.99999,0.0,0.00154]
[1776533396690,51.77,75892.61,0.0,-0.99999,0.0,0.00154]
[1776533396935,51.77,75892.61,0.0,-0.99999,0.0,0.00154]
[1776533397080,51.77,75892.61,0.0,-0.99999,0.0,0.00154]
[1776533397266,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533397449,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533397633,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533397689,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533397690,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533397797,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533397935,51.77,75893.65,0.0,-0.99999,0.0,0.00154]
[1776533398700,51.77,75886.62,0.0,-0.99999,0.0,0.00151]
[1776533399706,51.77,75886.3,0.0,-0.99999,0.0,0.00151]
[1776533400713,51.77,75887.93,0.0,-0.99999,0.0,0.00152]
[1776533402728,51.77,75885.04,0.0,-0.99999,0.0,0.00151]
[1776533403644,51.77,75885.04,0.0,-0.99999,0.0,0.00151]
[1776533403691,51.77,75885.04,0.0,-0.99999,0.0,0.00151]
[1776533403805,51.77,75885.04,0.0,-0.99999,0.0,0.00151]
[1776533403937,51.77,75885.04,0.0,-0.99999,0.0,0.00151]
[1776533404039,51.77,75884.31,0.0,-0.99999,0.0,0.0015]
[1776533405749,51.77,75888.52,0.0,-0.99999,0.0,0.00152]
[1776533407021,51.77,75896.68,0.0,-0.99999,0.0,0.00156]
[1776533407763,51.77,75898.31,0.0,-0.99999,0.0,0.00156]
[1776533408770,51.77,75902.01,0.0,-0.99999,0.0,0.00158]
[1776533409805,51.77,75907.41,0.0,-0.99999,0.0,0.0016]
[1776533410792,51.77,75900.61,0.0,-0.99999,0.0,0.00157]
[1776533411799,51.77,75896.03,0.0,-0.99999,0.0,0.00155]
[1776533412807,51.77,75888.77,0.0,-0.99999,0.0,0.00152]
[1776533413814,51.77,75887.25,0.0,-0.99999,0.0,0.00152]
[1776533414860,51.77,75887.25,0.0,-0.99999,0.0,0.00152]
[1776533414944,51.77,75887.25,0.0,-0.99999,0.0,0.00152]
[1776533414947,51.77,75887.25,0.0,-0.99999,0.0,0.00152]
[1776533415063,51.77,75887.25,0.0,-0.99999,0.0,0.00152]
[1776533415045,51.77,75886.68,0.0,-0.99999,0.0,0.00151]
[1776533415178,51.77,75886.68,0.0,-0.99999,0.0,0.00151]
[1776533415201,51.77,75886.68,0.0,-0.99999,0.0,0.00151]
[1776533415164,51.77,75886.68,0.0,-0.99999,0.0,0.00151]
[1776533416835,51.77,75885.55,0.0,-0.99999,0.0,0.00151]
[1776533422878,51.77,75885.4,0.0,-0.99999,0.0,0.00151]
[1776533427913,51.77,75884.27,0.0,-0.99999,0.0,0.0015]
[1776533432948,51.77,75886.1,0.0,-0.99999,0.0,0.0015]
[1776533436977,51.77,75889.81,0.0,-0.99999,0.0,0.00151]
[1776533437497,51.77,75889.81,0.0,-0.99999,0.0,0.00151]
[1776533437539,51.77,75889.81,0.0,-0.99999,0.0,0.00151]
[1776533437656,51.77,75889.81,0.0,-0.99999,0.0,0.00151]
[1776533437690,51.77,75889.81,0.0,-0.99999,0.0,0.00151]
[1776533437988,51.77,75892.84,0.0,-0.99999,0.0,0.00152]
[1776533438994,51.77,75896.57,0.0,-0.99999,0.0,0.00154]
[1776533440007,51.77,75899.16,0.0,-0.99999,0.0,0.00155]
[1776533444031,51.77,75899.56,0.0,-0.99999,0.0,0.00155]
[1776533448059,51.77,75901.9,0.0,-0.99999,0.0,0.00156]
[1776533449744,51.77,75901.95,0.0,-0.99999,0.0,0.00156]
[1776533449803,51.77,75901.95,0.0,-0.99999,0.0,0.00156]
[1776533449942,51.77,75901.95,0.0,-0.99999,0.0,0.00156]
[1776533450076,51.77,75902.12,0.0,-0.99999,0.0,0.00156]
[1776533454104,51.77,75903.66,0.0,-0.99999,0.0,0.00157]
[1776533455086,51.77,75903.66,0.0,-0.99999,0.0,0.00157]
[1776533455111,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455192,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455198,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455318,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455438,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455450,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455552,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533455694,51.77,75904.12,0.0,-0.99999,0.0,0.00157]
[1776533456117,51.77,75905.13,0.0,-0.99999,0.0,0.00157]
[1776533458132,51.77,75907.45,0.0,-0.99999,0.0,0.00158]
[1776533461923,51.77,75907.85,0.0,-0.99999,0.0,0.00158]
[1776533461941,51.77,75907.85,0.0,-0.99999,0.0,0.00158]
[1776533462066,51.77,75907.85,0.0,-0.99999,0.0,0.00158]
[1776533462160,51.77,75908.86,0.0,-0.99999,0.0,0.00159]
[1776533462189,51.77,75908.86,0.0,-0.99999,0.0,0.00159]
[1776533468205,51.77,75910.46,0.0,-0.99999,0.0,0.0016]
[1776533471099,51.77,75910.62,0.0,-0.99999,0.0,0.0016]
[1776533471197,51.77,75910.62,0.0,-0.99999,0.0,0.0016]
[1776533471192,51.77,75911.2,0.0,-0.99999,0.0,0.0016]
[1776533471206,51.77,75911.2,0.0,-0.99999,0.0,0.0016]
[1776533471445,51.77,75911.2,0.0,-0.99999,0.0,0.0016]
[1776533471547,51.77,75912.09,0.0,-0.99999,0.0,0.0016]
[1776533474113,51.77,75912.09,0.0,-0.99999,0.0,0.0016]
[1776533475981,51.77,75911.38,0.0,-0.99999,0.0,0.0016]
[1776533476031,51.77,75911.38,0.0,-0.99999,0.0,0.0016]
[1776533476163,51.77,75911.38,0.0,-0.99999,0.0,0.0016]
[1776533476125,51.77,75907.47,0.0,-0.99999,0.0,0.00158]
[1776533476298,51.77,75907.47,0.0,-0.99999,0.0,0.00158]
[1776533476457,51.77,75907.47,0.0,-0.99999,0.0,0.00158]
[1776533476668,51.77,75907.47,0.0,-0.99999,0.0,0.00158]
[1776533476813,51.77,75907.47,0.0,-0.99999,0.0,0.00158]
[1776533477077,51.77,75908.81,0.0,-0.99999,0.0,0.00159]
[1776533478003,51.77,75908.81,0.0,-0.99999,0.0,0.00159]
[1776533478950,51.77,75908.78,0.0,-0.99999,0.0,0.00159]
[1776533479282,51.77,75900.37,0.0,-0.99999,0.0,0.00155]
[1776533480289,51.77,75897.34,0.0,-0.99999,0.0,0.00154]
[1776533482551,51.77,75897.83,0.0,-0.99999,0.0,0.00154]
[1776533483310,51.77,75891.46,0.0,-0.99999,0.0,0.00152]
[1776533484317,51.77,75886.26,0.0,-0.99999,0.0,0.0015]
[1776533485774,51.77,75886.26,0.0,-0.99999,0.0,0.0015]
[1776533485853,51.77,75886.26,0.0,-0.99999,0.0,0.0015]
[1776533485936,51.77,75886.26,0.0,-0.99999,0.0,0.0015]
[1776533485941,51.77,75885.78,0.0,-0.99999,0.0,0.00149]
[1776533494387,51.77,75886.29,0.0,-0.99999,0.0,0.00148]
[1776533496401,51.77,75894.89,0.0,-0.99999,0.0,0.00151]
[1776533497408,51.77,75897.71,0.0,-0.99999,0.0,0.00153]
[1776533499455,51.77,75897.89,0.0,-0.99999,0.0,0.00153]
[1776533499517,51.77,75897.89,0.0,-0.99999,0.0,0.00153]
[1776533499649,51.77,75897.89,0.0,-0.99999,0.0,0.00153]
[1776533499691,51.77,75897.89,0.0,-0.99999,0.0,0.00153]
[1776533499723,51.77,75897.53,0.0,-0.99999,0.0,0.00152]
[1776533502446,51.77,75900.38,0.0,-0.99999,0.0,0.00154]
[1776533503453,51.77,75902.56,0.0,-0.99999,0.0,0.00155]
[1776533504459,51.77,75905.29,0.0,-0.99999,0.0,0.00156]
[1776533506045,51.77,75905.29,0.0,-0.99999,0.0,0.00156]
[1776533506068,51.77,75905.29,0.0,-0.99999,0.0,0.00156]
[1776533506194,51.77,75905.29,0.0,-0.99999,0.0,0.00156]
[1776533506147,51.77,75909.21,0.0,-0.99999,0.0,0.00157]
[1776533509055,51.77,75910.18,0.0,-0.99999,0.0,0.00158]
[1776533510139,51.77,75910.28,0.0,-0.99999,0.0,0.00158]
[1776533510239,51.77,75910.28,0.0,-0.99999,0.0,0.00158]
[1776533509495,51.77,75903.31,0.0,-0.99999,0.0,0.00155]
[1776533510364,51.77,75903.31,0.0,-0.99999,0.0,0.00155]
[1776533510502,51.77,75901.18,0.0,-0.99999,0.0,0.00154]
[1776533512894,51.77,75900.9,0.0,-0.99999,0.0,0.00154]
[1776533513527,51.77,75893.96,0.0,-0.99999,0.0,0.00151]
[1776533514535,51.77,75887.01,0.0,-0.99999,0.0,0.00148]
[1776533515542,51.77,75884.95,0.0,-0.99999,0.0,0.00147]
[1776533519648,51.77,75883.87,0.0,-0.99999,0.0,0.00147]
[1776533521584,51.77,75886.2,0.0,-0.99999,0.0,0.00148]
[1776533522944,51.77,75886.2,0.0,-0.99999,0.0,0.00148]
[1776533523473,51.77,75885.1,0.0,-0.99999,0.0,0.00148]
[1776533524313,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524439,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524446,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524475,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524499,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524642,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524695,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524762,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524894,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533524947,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533525036,51.77,75885.82,0.0,-0.99999,0.0,0.00148]
[1776533525137,51.77,75886.23,0.0,-0.99999,0.0,0.00148]
[1776533525611,51.77,75887.53,0.0,-0.99999,0.0,0.00148]
[1776533526948,51.77,75887.53,0.0,-0.99999,0.0,0.00148]
[1776533527191,51.77,75887.53,0.0,-0.99999,0.0,0.00148]
[1776533527201,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533527445,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533527646,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533527692,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533527840,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533528040,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533528176,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533528198,51.77,75887.73,0.0,-0.99999,0.0,0.00149]
[1776533528253,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528294,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528429,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528444,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528622,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528816,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528937,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533528944,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533529049,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533529205,51.77,75891.15,0.0,-0.99999,0.0,0.0015]
[1776533529142,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529387,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529501,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529605,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529690,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529799,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529912,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533529939,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533530069,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533530187,51.77,75893.98,0.0,-0.99999,0.0,0.00151]
[1776533530170,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533530438,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533530490,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533531035,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533531046,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533531157,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533531206,51.77,75894.64,0.0,-0.99999,0.0,0.00151]
[1776533531220,51.77,75896.89,0.0,-0.99999,0.0,0.00152]
[1776533531654,51.77,75897.8,0.0,-0.99999,0.0,0.00153]
[1776533532938,51.77,75897.8,0.0,-0.99999,0.0,0.00153]
[1776533532946,51.77,75897.8,0.0,-0.99999,0.0,0.00153]
[1776533533040,51.77,75897.87,0.0,-0.99999,0.0,0.00153]
[1776533534947,51.77,75898.06,0.0,-0.99999,0.0,0.00153]
[1776533535132,51.77,75898.06,0.0,-0.99999,0.0,0.00153]
[1776533535233,51.77,75897.73,0.0,-0.99999,0.0,0.00153]
[1776533537695,51.77,75898.64,0.0,-0.99999,0.0,0.00153]
[1776533538941,51.77,75898.64,0.0,-0.99999,0.0,0.00153]
[1776533539195,51.77,75898.64,0.0,-0.99999,0.0,0.00153]
[1776533539345,51.77,75898.5,0.0,-0.99999,0.0,0.00153]
[1776533539537,51.77,75898.5,0.0,-0.99999,0.0,0.00153]
[1776533539689,51.77,75898.5,0.0,-0.99999,0.0,0.00153]
[1776533539694,51.77,75898.5,0.0,-0.99999,0.0,0.00153]
[1776533539709,51.77,75898.36,0.0,-0.99999,0.0,0.00153]
[1776533542935,51.77,75897.88,0.0,-0.99999,0.0,0.00153]
[1776533543088,51.77,75897.88,0.0,-0.99999,0.0,0.00153]
[1776533543192,51.77,75897.88,0.0,-0.99999,0.0,0.00153]
[1776533543199,51.77,75897.88,0.0,-0.99999,0.0,0.00153]
[1776533543318,51.77,75898.43,0.0,-0.99999,0.0,0.00153]
[1776533543383,51.77,75898.43,0.0,-0.99999,0.0,0.00153]
[1776533543437,51.77,75898.43,0.0,-0.99999,0.0,0.00153]
[1776533543511,51.77,75898.43,0.0,-0.99999,0.0,0.00153]
[1776533543612,51.77,75898.43,0.0,-0.99999,0.0,0.00153]
[1776533543689,51.77,75898.43,0.0,-0.99999,0.0,0.00153]
[1776533543738,51.77,75899.22,0.0,-0.99999,0.0,0.00153]
[1776533544745,51.77,75900.07,0.0,-0.99999,0.0,0.00154]
[1776533546759,51.77,75901.22,0.0,-0.99999,0.0,0.00154]
[1776533548773,51.77,75901.88,0.0,-0.99999,0.0,0.00154]
[1776533553807,51.77,75902.61,0.0,-0.99999,0.0,0.00153]
[1776533555824,51.77,75906.67,0.0,-0.99999,0.0,0.00155]
[1776533556675,51.77,75906.67,0.0,-0.99999,0.0,0.00155]
[1776533556680,51.77,75906.67,0.0,-0.99999,0.0,0.00155]
[1776533556693,51.77,75906.67,0.0,-0.99999,0.0,0.00155]
[1776533560859,51.77,75907.39,0.0,-0.99999,0.0,0.00155]
[1776533564889,51.77,75909.04,0.0,-0.99999,0.0,0.00156]
[1776533565665,51.77,75909.04,0.0,-0.99999,0.0,0.00156]
[1776533565691,51.77,75909.04,0.0,-0.99999,0.0,0.00156]
[1776533565781,51.77,75909.04,0.0,-0.99999,0.0,0.00156]
[1776533565893,51.77,75909.04,0.0,-0.99999,0.0,0.00156]
[1776533565937,51.77,75909.04,0.0,-0.99999,0.0,0.00156]
[1776533565994,51.77,75911.07,0.0,-0.99999,0.0,0.00156]
[1776533566903,51.77,75913.01,0.0,-0.99999,0.0,0.00157]
[1776533572945,51.77,75913.12,0.0,-0.99999,0.0,0.00157]
[1776533578199,51.77,75912.93,0.0,-0.99999,0.0,0.00157]
[1776533578358,51.77,75912.93,0.0,-0.99999,0.0,0.00157]
[1776533578438,51.77,75912.93,0.0,-0.99999,0.0,0.00157]
[1776533578987,51.77,75913.71,0.0,-0.99999,0.0,0.00157]
[1776533582008,51.77,75916.75,0.0,-0.99999,0.0,0.00159]
[1776533583015,51.77,75918.27,0.0,-0.99999,0.0,0.00159]
[1776533584022,51.77,75915.64,0.0,-0.99999,0.0,0.00158]
[1776533585029,51.77,75912.64,0.0,-0.99999,0.0,0.00157]
[1776533586036,51.77,75914.71,0.0,-0.99999,0.0,0.00158]
[1776533587043,51.77,75916.25,0.0,-0.99999,0.0,0.00159]
[1776533587430,51.77,75916.25,0.0,-0.99999,0.0,0.00159]
[1776533587441,51.77,75916.25,0.0,-0.99999,0.0,0.00159]
[1776533587572,51.77,75916.25,0.0,-0.99999,0.0,0.00159]
[1776533587695,51.77,75916.25,0.0,-0.99999,0.0,0.00159]
[1776533588050,51.77,75914.97,0.0,-0.99999,0.0,0.00158]
[1776533589057,51.77,75916.57,0.0,-0.99999,0.0,0.00159]
[1776533591072,51.77,75917.44,0.0,-0.99999,0.0,0.00159]
[1776533595499,51.77,75917.14,0.0,-0.99999,0.0,0.00159]
[1776533595567,51.77,75917.14,0.0,-0.99999,0.0,0.00159]
[1776533595675,51.77,75917.14,0.0,-0.99999,0.0,0.00159]
[1776533595689,51.77,75917.14,0.0,-0.99999,0.0,0.00159]
[1776533597114,51.77,75917.91,0.0,-0.99999,0.0,0.00159]
[1776533602149,51.77,75918.84,0.0,-0.99999,0.0,0.0016]
[1776533603474,51.77,75918.77,0.0,-0.99999,0.0,0.0016]
[1776533603598,51.77,75918.77,0.0,-0.99999,0.0,0.0016]
[1776533603695,51.77,75918.77,0.0,-0.99999,0.0,0.0016]
[1776533604163,51.77,75919.53,0.0,-0.99999,0.0,0.0016]
[1776533605170,51.77,75918.79,0.0,-0.99999,0.0,0.0016]
[1776533608191,51.77,75919.78,0.0,-0.99999,0.0,0.0016]
[1776533609401,51.77,75919.85,0.0,-0.99999,0.0,0.0016]
[1776533609409,51.77,75919.85,0.0,-0.99999,0.0,0.0016]
[1776533609444,51.77,75919.85,0.0,-0.99999,0.0,0.0016]
[1776533610206,51.77,75921.42,0.0,-0.99999,0.0,0.00161]
[1776533611213,51.77,75919.7,0.0,-0.99999,0.0,0.00158]
[1776533613226,51.77,75920.96,0.0,-0.99999,0.0,0.00159]
[1776533614234,51.77,75922.51,0.0,-0.99999,0.0,0.00159]
[1776533616248,51.77,75921.19,0.0,-0.99999,0.0,0.00159]
[1776533617531,51.77,75921.37,0.0,-0.99999,0.0,0.00159]
[1776533617586,51.77,75921.37,0.0,-0.99999,0.0,0.00159]
[1776533617691,51.77,75921.37,0.0,-0.99999,0.0,0.00159]
[1776533619269,51.77,75922.59,0.0,-0.99999,0.0,0.00159]
[1776533621283,51.77,75921.47,0.0,-0.99999,0.0,0.00159]
[1776533621724,51.77,75921.47,0.0,-0.99999,0.0,0.00159]
[1776533621778,51.77,75921.47,0.0,-0.99999,0.0,0.00159]
[1776533621898,51.77,75921.47,0.0,-0.99999,0.0,0.00159]
[1776533621938,51.77,75921.47,0.0,-0.99999,0.0,0.00159]
[1776533624304,51.77,75922.59,0.0,-0.99999,0.0,0.00159]
[1776533625311,51.77,75919.64,0.0,-0.99999,0.0,0.00158]
[1776533627325,51.77,75918.12,0.0,-0.99999,0.0,0.00158]
[1776533627782,51.77,75918.12,0.0,-0.99999,0.0,0.00158]
[1776533627839,51.77,75918.12,0.0,-0.99999,0.0,0.00158]
[1776533627936,51.77,75918.12,0.0,-0.99999,0.0,0.00158]
[1776533632360,51.77,75916.3,0.0,-0.99999,0.0,0.00157]
[1776533632513,51.77,75916.3,0.0,-0.99999,0.0,0.00157]
[1776533632639,51.77,75916.3,0.0,-0.99999,0.0,0.00157]
[1776533632690,51.77,75916.3,0.0,-0.99999,0.0,0.00157]
[1776533639328,51.77,75916.33,0.0,-0.99999,0.0,0.00157]
[1776533639391,51.77,75915.69,0.0,-0.99999,0.0,0.00157]
[1776533639440,51.77,75915.69,0.0,-0.99999,0.0,0.00157]
[1776533641423,51.77,75918.49,0.0,-0.99999,0.0,0.00158]
[1776533642429,51.77,75919.21,0.0,-0.99999,0.0,0.00158]
[1776533643437,51.77,75917.57,0.0,-0.99999,0.0,0.00157]
[1776533645984,51.77,75917.57,0.0,-0.99999,0.0,0.00157]
[1776533646154,51.77,75917.57,0.0,-0.99999,0.0,0.00157]
[1776533646189,51.77,75917.57,0.0,-0.99999,0.0,0.00157]
[1776533646255,51.77,75916.28,0.0,-0.99999,0.0,0.00157]
[1776533646458,51.77,75918.12,0.0,-0.99999,0.0,0.00158]
[1776533649478,51.77,75917.05,0.0,-0.99999,0.0,0.00157]
[1776533651493,51.77,75918.23,0.0,-0.99999,0.0,0.00158]
[1776533653296,51.77,75918.23,0.0,-0.99999,0.0,0.00158]
[1776533652506,51.77,75919.69,0.0,-0.99999,0.0,0.00158]
[1776533653420,51.77,75919.69,0.0,-0.99999,0.0,0.00158]
[1776533653440,51.77,75919.69,0.0,-0.99999,0.0,0.00158]
[1776533658232,51.77,75919.1,0.0,-0.99999,0.0,0.00158]
[1776533658350,51.77,75919.1,0.0,-0.99999,0.0,0.00158]
[1776533658391,51.77,75920.52,0.0,-0.99999,0.0,0.00159]
[1776533658437,51.77,75920.52,0.0,-0.99999,0.0,0.00159]
[1776533660562,51.77,75919.07,0.0,-0.99999,0.0,0.00158]
[1776533663886,51.77,75919.07,0.0,-0.99999,0.0,0.00158]
[1776533663942,51.77,75919.07,0.0,-0.99999,0.0,0.00158]
[1776533664192,51.77,75919.07,0.0,-0.99999,0.0,0.00158]
[1776533664292,51.77,75920.0,0.0,-0.99999,0.0,0.00158]
[1776533664666,51.77,75920.0,0.0,-0.99999,0.0,0.00158]
[1776533668618,51.77,75919.85,0.0,-0.99999,0.0,0.00158]
[1776533670997,51.77,75919.9,0.0,-0.99999,0.0,0.00158]
[1776533671003,51.77,75919.9,0.0,-0.99999,0.0,0.00158]
[1776533671179,51.77,75919.9,0.0,-0.99999,0.0,0.00158]
[1776533671193,51.77,75919.9,0.0,-0.99999,0.0,0.00158]
[1776533671225,51.77,75920.59,0.0,-0.99999,0.0,0.00157]
[1776533671639,51.77,75919.42,0.0,-0.99999,0.0,0.00156]
[1776533675254,51.77,75919.54,0.0,-0.99999,0.0,0.00156]
[1776533675334,51.77,75924.75,0.0,-0.99999,0.0,0.00159]
[1776533676264,51.77,75924.75,0.0,-0.99999,0.0,0.00159]
[1776533676295,51.77,75924.75,0.0,-0.99999,0.0,0.00159]
[1776533676437,51.77,75924.58,0.0,-0.99999,0.0,0.00159]
[1776533676674,51.77,75923.81,0.0,-0.99999,0.0,0.00158]
[1776533677489,51.77,75923.81,0.0,-0.99999,0.0,0.00158]
[1776533677681,51.77,75922.87,0.0,-0.99999,0.0,0.00158]
[1776533679695,51.77,75923.8,0.0,-0.99999,0.0,0.00158]
[1776533680686,51.77,75923.8,0.0,-0.99999,0.0,0.00158]
[1776533680696,51.77,75923.8,0.0,-0.99999,0.0,0.00158]
[1776533680942,51.77,75923.8,0.0,-0.99999,0.0,0.00158]
[1776533681041,51.77,75925.09,0.0,-0.99999,0.0,0.00159]
[1776533682716,51.77,75924.25,0.0,-0.99999,0.0,0.00158]
[1776533686428,51.77,75925.04,0.0,-0.99999,0.0,0.00159]
[1776533686438,51.77,75925.04,0.0,-0.99999,0.0,0.00159]
[1776533686546,51.77,75925.04,0.0,-0.99999,0.0,0.00159]
[1776533686667,51.77,75925.04,0.0,-0.99999,0.0,0.00159]
[1776533686697,51.77,75925.04,0.0,-0.99999,0.0,0.00159]
[1776533688757,51.77,75923.93,0.0,-0.99999,0.0,0.00158]
[1776533690772,51.77,75925.0,0.0,-0.99999,0.0,0.00159]
[1776533693522,51.77,75924.4,0.0,-0.99999,0.0,0.00159]
[1776533693528,51.77,75924.4,0.0,-0.99999,0.0,0.00159]
[1776533693687,51.77,75924.4,0.0,-0.99999,0.0,0.00159]
[1776533693793,51.77,75923.38,0.0,-0.99999,0.0,0.00158]
[1776533696814,51.77,75924.22,0.0,-0.99999,0.0,0.00158]
[1776533699643,51.77,75923.85,0.0,-0.99999,0.0,0.00158]
[1776533699688,51.77,75923.85,0.0,-0.99999,0.0,0.00158]
[1776533699704,51.77,75923.85,0.0,-0.99999,0.0,0.00158]
[1776533699815,51.77,75923.85,0.0,-0.99999,0.0,0.00158]
[1776533699933,51.77,75923.85,0.0,-0.99999,0.0,0.00158]
[1776533699939,51.77,75923.85,0.0,-0.99999,0.0,0.00158]
[1776533700034,51.77,75922.75,0.0,-0.99999,0.0,0.00158]
[1776533701849,51.77,75923.7,0.0,-0.99999,0.0,0.00158]
[1776533702939,51.77,75923.7,0.0,-0.99999,0.0,0.00158]
[1776533703198,51.77,75923.7,0.0,-0.99999,0.0,0.00158]
[1776533703442,51.77,75923.62,0.0,-0.99999,0.0,0.00158]
[1776533704869,51.77,75922.63,0.0,-0.99999,0.0,0.00158]
[1776533706936,51.77,75922.65,0.0,-0.99999,0.0,0.00158]
[1776533707188,51.77,75922.65,0.0,-0.99999,0.0,0.00158]
[1776533707281,51.77,75922.65,0.0,-0.99999,0.0,0.00158]
[1776533707429,51.77,75922.65,0.0,-0.99999,0.0,0.00158]
[1776533707438,51.77,75922.65,0.0,-0.99999,0.0,0.00158]
[1776533707535,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533707648,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533707692,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533707791,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533707909,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533707937,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533708021,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533708127,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533708187,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533708233,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533708340,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533708437,51.77,75922.08,0.0,-0.99999,0.0,0.00158]
[1776533713933,51.77,75922.63,0.0,-0.99999,0.0,0.00158]
[1776533715947,51.77,75921.87,0.0,-0.99999,0.0,0.00157]
[1776533718969,51.77,75922.84,0.0,-0.99999,0.0,0.00158]
[1776533725012,51.77,75923.02,0.0,-0.99999,0.0,0.00158]
[1776533727025,51.77,75922.26,0.0,-0.99999,0.0,0.00158]
[1776533732061,51.77,75922.22,0.0,-0.99999,0.0,0.00156]
[1776533737095,51.77,75922.15,0.0,-0.99999,0.0,0.00156]
[1776533743138,51.77,75921.92,0.0,-0.99999,0.0,0.00156]
[1776533744145,51.77,75921.11,0.0,-0.99999,0.0,0.00155]
[1776533751193,51.77,75921.19,0.0,-0.99999,0.0,0.00155]
[1776533756229,51.77,75921.19,0.0,-0.99999,0.0,0.00155]
[1776533762271,51.77,75921.12,0.0,-0.99999,0.0,0.00155]
[1776533763278,51.77,75921.83,0.0,-0.99999,0.0,0.00156]
[1776533765293,51.77,75921.13,0.0,-0.99999,0.0,0.00155]
[1776533767306,51.77,75922.41,0.0,-0.99999,0.0,0.00156]
[1776533768313,51.77,75924.05,0.0,-0.99999,0.0,0.00157]
[1776533769320,51.77,75923.2,0.0,-0.99999,0.0,0.00156]
[1776533770327,51.77,75922.48,0.0,-0.99999,0.0,0.00156]
[1776533775365,51.77,75922.27,0.0,-0.99999,0.0,0.00156]
[1776533776372,51.77,75921.58,0.0,-0.99999,0.0,0.00156]
[1776533778386,51.77,75922.27,0.0,-0.99999,0.0,0.00156]
[1776533781407,51.77,75921.51,0.0,-0.99999,0.0,0.00156]
[1776533784428,51.77,75922.2,0.0,-0.99999,0.0,0.00156]
[1776533786442,51.77,75921.51,0.0,-0.99999,0.0,0.00156]
[1776533789463,51.77,75922.2,0.0,-0.99999,0.0,0.00156]
[1776533790470,51.77,75923.44,0.0,-0.99999,0.0,0.00156]
[1776533791477,51.77,75923.94,0.0,-0.99999,0.0,0.00155]
[1776533792484,51.77,75922.65,0.0,-0.99999,0.0,0.00154]
[1776533794498,51.77,75920.64,0.0,-0.99999,0.0,0.00154]
[1776533795505,51.77,75919.92,0.0,-0.99999,0.0,0.00153]
[1776533800540,51.77,75919.86,0.0,-0.99999,0.0,0.00153]
[1776533806582,51.77,75919.86,0.0,-0.99999,0.0,0.00153]
[1776533811617,51.77,75919.86,0.0,-0.99999,0.0,0.00153]
[1776533817663,51.77,75919.86,0.0,-0.99999,0.0,0.00153]
[1776533822694,51.77,75920.04,0.0,-0.99999,0.0,0.00153]
[1776533827733,51.77,75919.62,0.0,-0.99999,0.0,0.00153]
[1776533833775,51.77,75919.69,0.0,-0.99999,0.0,0.00153]
[1776533836796,51.77,75920.66,0.0,-0.99999,0.0,0.00154]
[1776533838810,51.77,75921.61,0.0,-0.99999,0.0,0.00154]
[1776533843844,51.77,75920.94,0.0,-0.99999,0.0,0.00154]
[1776533845861,51.77,75919.42,0.0,-0.99999,0.0,0.00153]
[1776533850896,51.77,75919.1,0.0,-0.99999,0.0,0.00153]
[1776533855931,51.77,75918.5,0.0,-0.99999,0.0,0.00151]
[1776533861974,51.77,75918.54,0.0,-0.99999,0.0,0.00151]
[1776533863988,51.77,75919.42,0.0,-0.99999,0.0,0.00151]
[1776533870030,51.77,75919.21,0.0,-0.99999,0.0,0.00151]
[1776533875065,51.77,75919.24,0.0,-0.99999,0.0,0.00151]
[1776533881107,51.77,75918.98,0.0,-0.99999,0.0,0.00151]
[1776533883121,51.77,75919.82,0.0,-0.99999,0.0,0.00151]
[1776533885135,51.77,75921.32,0.0,-0.99999,0.0,0.00152]
[1776533886151,51.77,75919.84,0.0,-0.99999,0.0,0.00152]
[1776533888161,51.77,75921.26,0.0,-0.99999,0.0,0.00152]
[1776533891183,51.77,75920.12,0.0,-0.99999,0.0,0.00152]
[1776533892190,51.77,75920.84,0.0,-0.99999,0.0,0.00152]
[1776533894203,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533894693,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533894943,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533895054,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533895193,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533896266,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533899870,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533899876,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533899939,51.77,75921.97,0.0,-0.99999,0.0,0.00152]
[1776533906458,51.77,75921.9,0.0,-0.99999,0.0,0.00152]
[1776533906590,51.77,75921.9,0.0,-0.99999,0.0,0.00152]
[1776533906693,51.77,75921.87,0.0,-0.99999,0.0,0.00152]
[1776533911323,51.77,75921.87,0.0,-0.99999,0.0,0.00151]
[1776533913955,51.77,75921.35,0.0,-0.99999,0.0,0.0015]
[1776533914076,51.77,75921.35,0.0,-0.99999,0.0,0.0015]
[1776533914184,51.77,75921.35,0.0,-0.99999,0.0,0.0015]
[1776533914293,51.77,75921.35,0.0,-0.99999,0.0,0.0015]
[1776533914415,51.77,75921.35,0.0,-0.99999,0.0,0.0015]
[1776533914436,51.77,75921.35,0.0,-0.99999,0.0,0.0015]
[1776533921394,51.77,75921.65,0.0,-0.99999,0.0,0.00151]
[1776533925421,51.77,75919.88,0.0,-0.99999,0.0,0.0015]
[1776533925745,51.77,75919.88,0.0,-0.99999,0.0,0.0015]
[1776533925824,51.77,75919.88,0.0,-0.99999,0.0,0.0015]
[1776533925943,51.77,75919.88,0.0,-0.99999,0.0,0.0015]
[1776533931465,51.77,75918.83,0.0,-0.99999,0.0,0.00149]
[1776533934486,51.77,75912.96,0.0,-0.99999,0.0,0.00147]
[1776533935676,51.77,75912.96,0.0,-0.99999,0.0,0.00147]
[1776533935493,51.77,75912.22,0.0,-0.99999,0.0,0.00147]
[1776533935691,51.77,75912.22,0.0,-0.99999,0.0,0.00147]
[1776533935811,51.77,75912.22,0.0,-0.99999,0.0,0.00147]
[1776533935938,51.77,75912.22,0.0,-0.99999,0.0,0.00147]
[1776533936500,51.77,75911.34,0.0,-0.99999,0.0,0.00146]
[1776533941666,51.77,75911.87,0.0,-0.99999,0.0,0.00147]
[1776533941690,51.77,75916.63,0.0,-0.99999,0.0,0.00149]
[1776533941728,51.77,75916.63,0.0,-0.99999,0.0,0.00149]
[1776533941818,51.77,75916.63,0.0,-0.99999,0.0,0.00149]
[1776533941940,51.77,75916.63,0.0,-0.99999,0.0,0.00149]
[1776533942065,51.77,75916.63,0.0,-0.99999,0.0,0.00149]
[1776533942188,51.77,75916.63,0.0,-0.99999,0.0,0.00149]
[1776533948588,51.77,75916.61,0.0,-0.99999,0.0,0.00149]
[1776533953623,51.77,75916.94,0.0,-0.99999,0.0,0.00149]
[1776533958658,51.77,75916.87,0.0,-0.99999,0.0,0.00149]
[1776533963693,51.77,75917.37,0.0,-0.99999,0.0,0.00149]
[1776533969735,51.77,75916.34,0.0,-0.99999,0.0,0.00148]
[1776533970742,51.77,75915.66,0.0,-0.99999,0.0,0.00148]
[1776533972837,51.77,75915.66,0.0,-0.99999,0.0,0.00148]
[1776533972843,51.77,75915.66,0.0,-0.99999,0.0,0.00148]
[1776533972940,51.77,75915.66,0.0,-0.99999,0.0,0.00148]
[1776533979530,51.77,75915.59,0.0,-0.99999,0.0,0.00146]
[1776533979656,51.77,75915.59,0.0,-0.99999,0.0,0.00146]
[1776533979687,51.77,75915.59,0.0,-0.99999,0.0,0.00146]
[1776533979631,51.77,75917.66,0.0,-0.99999,0.0,0.00147]
[1776533985847,51.77,75917.49,0.0,-0.99999,0.0,0.00147]
[1776533987860,51.77,75918.42,0.0,-0.99999,0.0,0.00148]
[1776533994709,51.77,75918.02,0.0,-0.99999,0.0,0.00147]
[1776533994765,51.77,75917.5,0.0,-0.99999,0.0,0.00147]
[1776533994873,51.77,75917.5,0.0,-0.99999,0.0,0.00147]
[1776533994947,51.77,75917.5,0.0,-0.99999,0.0,0.00147]
[1776533994974,51.77,75916.49,0.0,-0.99999,0.0,0.00147]
[1776533999945,51.77,75913.94,0.0,-0.99999,0.0,0.00146]
[1776534000775,51.77,75913.94,0.0,-0.99999,0.0,0.00146]
[1776534000852,51.77,75913.94,0.0,-0.99999,0.0,0.00146]
[1776534000937,51.77,75913.94,0.0,-0.99999,0.0,0.00146]
[1776534000952,51.77,75912.62,0.0,-0.99999,0.0,0.00145]
[1776534001959,51.77,75910.81,0.0,-0.99999,0.0,0.00145]
[1776534002966,51.77,75908.81,0.0,-0.99999,0.0,0.00144]
[1776534008426,51.77,75908.21,0.0,-0.99999,0.0,0.00144]
[1776534008441,51.77,75908.21,0.0,-0.99999,0.0,0.00144]
[1776534008611,51.77,75908.21,0.0,-0.99999,0.0,0.00144]
[1776534008699,51.77,75908.21,0.0,-0.99999,0.0,0.00144]
[1776534014042,51.77,75907.35,0.0,-0.99999,0.0,0.00143]
[1776534017064,51.77,75906.37,0.0,-0.99999,0.0,0.00143]
[1776534019994,51.77,75905.72,0.0,-0.99999,0.0,0.00143]
[1776534020096,51.77,75905.72,0.0,-0.99999,0.0,0.00143]
[1776534020195,51.77,75905.72,0.0,-0.99999,0.0,0.00143]
[1776534023106,51.77,75904.45,0.0,-0.99999,0.0,0.00142]
[1776534028142,51.77,75903.7,0.0,-0.99999,0.0,0.00142]
[1776534033176,51.77,75903.64,0.0,-0.99999,0.0,0.0014]
[1776534034607,51.77,75903.64,0.0,-0.99999,0.0,0.0014]
[1776534034689,51.77,75903.64,0.0,-0.99999,0.0,0.0014]
[1776534034753,51.77,75905.44,0.0,-0.99999,0.0,0.00141]
[1776534034827,51.77,75905.44,0.0,-0.99999,0.0,0.00141]
[1776534034936,51.77,75905.44,0.0,-0.99999,0.0,0.00141]
[1776534038316,51.77,75905.4,0.0,-0.99999,0.0,0.00141]
[1776534038322,51.77,75905.4,0.0,-0.99999,0.0,0.00141]
[1776534038437,51.77,75905.4,0.0,-0.99999,0.0,0.00141]
[1776534038538,51.77,75912.53,0.0,-0.99999,0.0,0.00144]
[1776534039219,51.77,75912.63,0.0,-0.99999,0.0,0.00144]
[1776534044254,51.77,75913.0,0.0,-0.99999,0.0,0.00144]
[1776534046314,51.77,75912.47,0.0,-0.99999,0.0,0.00144]
[1776534046328,51.77,75912.47,0.0,-0.99999,0.0,0.00144]
[1776534046431,51.77,75912.47,0.0,-0.99999,0.0,0.00144]
[1776534046438,51.77,75912.47,0.0,-0.99999,0.0,0.00144]
[1776534050313,51.77,75913.0,0.0,-0.99999,0.0,0.00144]
[1776534053571,51.77,75912.5,0.0,-0.99999,0.0,0.00144]
[1776534054323,51.77,75913.04,0.0,-0.99999,0.0,0.00144]
[1776534054436,51.77,75913.04,0.0,-0.99999,0.0,0.00144]
[1776534054698,51.77,75913.04,0.0,-0.99999,0.0,0.00144]
[1776534054938,51.77,75913.46,0.0,-0.99999,0.0,0.00144]
[1776534060365,51.77,75913.45,0.0,-0.99999,0.0,0.00144]
[1776534062630,51.77,75913.47,0.0,-0.99999,0.0,0.00144]
[1776534062684,51.77,75913.47,0.0,-0.99999,0.0,0.00144]
[1776534062696,51.77,75913.47,0.0,-0.99999,0.0,0.00144]
[1776534062817,51.77,75913.47,0.0,-0.99999,0.0,0.00144]
[1776534062920,51.77,75913.69,0.0,-0.99999,0.0,0.00144]
[1776534062940,51.77,75913.69,0.0,-0.99999,0.0,0.00144]
[1776534069430,51.77,75914.05,0.0,-0.99999,0.0,0.00144]
[1776534075472,51.77,75915.38,0.0,-0.99999,0.0,0.00145]
[1776534076479,51.77,75919.32,0.0,-0.99999,0.0,0.00146]
[1776534078094,51.77,75919.23,0.0,-0.99999,0.0,0.00146]
[1776534078197,51.77,75919.23,0.0,-0.99999,0.0,0.00146]
[1776534078438,51.77,75919.23,0.0,-0.99999,0.0,0.00146]
[1776534078493,51.77,75918.48,0.0,-0.99999,0.0,0.00146]
[1776534080507,51.77,75919.45,0.0,-0.99999,0.0,0.00146]
[1776534083527,51.77,75918.52,0.0,-0.99999,0.0,0.00146]
[1776534084106,51.77,75918.52,0.0,-0.99999,0.0,0.00146]
[1776534084189,51.77,75918.52,0.0,-0.99999,0.0,0.00146]
[1776534084297,51.77,75918.52,0.0,-0.99999,0.0,0.00146]
[1776534084437,51.77,75918.52,0.0,-0.99999,0.0,0.00146]
[1776534085343,51.77,75918.3,0.0,-0.99999,0.0,0.00146]
[1776534086548,51.77,75919.53,0.0,-0.99999,0.0,0.00146]
[1776534089570,51.77,75918.78,0.0,-0.99999,0.0,0.00146]
[1776534090847,51.77,75918.78,0.0,-0.99999,0.0,0.00146]
[1776534095808,51.77,75917.97,0.0,-0.99999,0.0,0.00144]
[1776534095882,51.77,75918.02,0.0,-0.99999,0.0,0.00144]
[1776534095938,51.77,75918.02,0.0,-0.99999,0.0,0.00144]
[1776534096618,51.77,75917.01,0.0,-0.99999,0.0,0.00144]
[1776534097626,51.77,75915.57,0.0,-0.99999,0.0,0.00143]
[1776534102661,51.77,75915.24,0.0,-0.99999,0.0,0.00143]
[1776534107454,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534107460,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534107599,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534107696,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534107739,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534107923,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534107937,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108033,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108139,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108192,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108252,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108419,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108439,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108565,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108686,51.77,75915.0,0.0,-0.99999,0.0,0.00143]
[1776534108937,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534108953,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534109050,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534109195,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534109198,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534109214,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534109420,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534109442,51.77,75915.17,0.0,-0.99999,0.0,0.00143]
[1776534116762,51.77,75914.97,0.0,-0.99999,0.0,0.00143]
[1776534121797,51.77,75915.06,0.0,-0.99999,0.0,0.00143]
[1776534129853,51.77,75915.28,0.0,-0.99999,0.0,0.00143]
[1776534130860,51.77,75914.12,0.0,-0.99999,0.0,0.00143]
[1776534137912,51.77,75913.98,0.0,-0.99999,0.0,0.00143]
[1776534138920,51.77,75914.64,0.0,-0.99999,0.0,0.00143]
[1776534140935,51.77,75916.64,0.0,-0.99999,0.0,0.00144]
[1776534141943,51.77,75917.54,0.0,-0.99999,0.0,0.00144]
[1776534142950,51.77,75918.77,0.0,-0.99999,0.0,0.00144]
[1776534148993,51.77,75917.96,0.0,-0.99999,0.0,0.00144]
[1776534150000,51.77,75916.96,0.0,-0.99999,0.0,0.00144]
[1776534152014,51.77,75915.16,0.0,-0.99999,0.0,0.00142]
[1776534154028,51.77,75914.14,0.0,-0.99999,0.0,0.00141]
[1776534155035,51.77,75914.84,0.0,-0.99999,0.0,0.00141]
[1776534163091,51.77,75915.31,0.0,-0.99999,0.0,0.00142]
[1776534171147,51.77,75914.91,0.0,-0.99999,0.0,0.00141]
[1776534176182,51.77,75914.77,0.0,-0.99999,0.0,0.00141]
[1776534183231,51.77,75915.31,0.0,-0.99999,0.0,0.00142]
[1776534184682,51.77,75915.31,0.0,-0.99999,0.0,0.00142]
[1776534186941,51.77,75914.77,0.0,-0.99999,0.0,0.00141]
[1776534187073,51.77,75915.12,0.0,-0.99999,0.0,0.00141]
[1776534187195,51.77,75915.12,0.0,-0.99999,0.0,0.00141]
[1776534187260,51.77,75915.92,0.0,-0.99999,0.0,0.00142]
[1776534190270,51.77,75915.92,0.0,-0.99999,0.0,0.00142]
[1776534195315,51.77,75916.27,0.0,-0.99999,0.0,0.00142]
[1776534197911,51.77,75916.27,0.0,-0.99999,0.0,0.00142]
[1776534197936,51.77,75916.27,0.0,-0.99999,0.0,0.00142]
[1776534198015,51.77,75916.27,0.0,-0.99999,0.0,0.00142]
[1776534198191,51.77,75916.27,0.0,-0.99999,0.0,0.00142]
[1776534205384,51.77,75915.36,0.0,-0.99999,0.0,0.00142]
[1776534209358,51.77,75914.88,0.0,-0.99999,0.0,0.00141]
[1776534209413,51.77,75914.88,0.0,-0.99999,0.0,0.00141]
[1776534209441,51.77,75914.88,0.0,-0.99999,0.0,0.00141]
[1776534216462,51.77,75914.57,0.0,-0.99999,0.0,0.0014]
[1776534220490,51.77,75909.78,0.0,-0.99999,0.0,0.00138]
[1776534221742,51.77,75909.78,0.0,-0.99999,0.0,0.00138]
[1776534221838,51.77,75909.78,0.0,-0.99999,0.0,0.00138]
[1776534221929,51.77,75909.78,0.0,-0.99999,0.0,0.00138]
[1776534221940,51.77,75909.78,0.0,-0.99999,0.0,0.00138]
[1776534229553,51.77,75910.09,0.0,-0.99999,0.0,0.00138]
[1776534238577,51.77,75910.09,0.0,-0.99999,0.0,0.00138]
[1776534238697,51.77,75910.09,0.0,-0.99999,0.0,0.00138]
[1776534238704,51.77,75910.09,0.0,-0.99999,0.0,0.00138]
[1776534238851,51.77,75910.09,0.0,-0.99999,0.0,0.00138]
[1776534238938,51.77,75910.09,0.0,-0.99999,0.0,0.00138]
[1776534250700,51.77,75910.79,0.0,-0.99999,0.0,0.00138]
[1776534253152,51.77,75911.2,0.0,-0.99999,0.0,0.00138]
[1776534253158,51.77,75911.2,0.0,-0.99999,0.0,0.00138]
[1776534253193,51.77,75911.2,0.0,-0.99999,0.0,0.00138]
[1776534257749,51.77,75915.74,0.0,-0.99999,0.0,0.0014]
[1776534258817,51.77,75915.74,0.0,-0.99999,0.0,0.0014]
[1776534258871,51.77,75915.74,0.0,-0.99999,0.0,0.0014]
[1776534258941,51.77,75915.74,0.0,-0.99999,0.0,0.0014]
[1776534264798,51.77,75916.28,0.0,-0.99999,0.0,0.0014]
[1776534271848,51.77,75916.43,0.0,-0.99999,0.0,0.00139]
[1776534273537,51.77,75916.7,0.0,-0.99999,0.0,0.00139]
[1776534273602,51.77,75916.7,0.0,-0.99999,0.0,0.00139]
[1776534273692,51.77,75916.7,0.0,-0.99999,0.0,0.00139]
[1776534274869,51.77,75917.45,0.0,-0.99999,0.0,0.00139]
[1776534281918,51.77,75917.06,0.0,-0.99999,0.0,0.00139]
[1776534291988,51.77,75917.15,0.0,-0.99999,0.0,0.00139]
[1776534294002,51.77,75917.99,0.0,-0.99999,0.0,0.00139]
[1776534299037,51.77,75913.83,0.0,-0.99999,0.0,0.00138]
[1776534300044,51.77,75912.9,0.0,-0.99999,0.0,0.00138]
[1776534300096,51.77,75912.9,0.0,-0.99999,0.0,0.00138]
[1776534300107,51.77,75912.9,0.0,-0.99999,0.0,0.00138]
[1776534300195,51.77,75912.9,0.0,-0.99999,0.0,0.00138]
[1776534305327,51.77,75912.42,0.0,-0.99999,0.0,0.00137]
[1776534308299,51.77,75912.42,0.0,-0.99999,0.0,0.00137]
[1776534308374,51.77,75913.61,0.0,-0.99999,0.0,0.00138]
[1776534309704,51.77,75913.61,0.0,-0.99999,0.0,0.00138]
[1776534309846,51.77,75913.61,0.0,-0.99999,0.0,0.00138]
[1776534309940,51.77,75913.61,0.0,-0.99999,0.0,0.00138]
[1776534309943,51.77,75918.99,0.0,-0.99999,0.0,0.0014]
[1776534316651,51.77,75919.3,0.0,-0.99999,0.0,0.0014]
[1776534316691,51.77,75919.3,0.0,-0.99999,0.0,0.0014]
[1776534316705,51.77,75919.3,0.0,-0.99999,0.0,0.0014]
[1776534316938,51.77,75919.3,0.0,-0.99999,0.0,0.0014]
[1776534322198,51.77,75919.51,0.0,-0.99999,0.0,0.0014]
[1776534326227,51.77,75920.2,0.0,-0.99999,0.0,0.0014]
[1776534331262,51.77,75920.16,0.0,-0.99999,0.0,0.00139]
[1776534336297,51.77,75919.77,0.0,-0.99999,0.0,0.00139]
[1776534339317,51.77,75917.19,0.0,-0.99999,0.0,0.00138]
[1776534340325,51.77,75916.49,0.0,-0.99999,0.0,0.00137]
[1776534341609,51.77,75916.49,0.0,-0.99999,0.0,0.00137]
[1776534341680,51.77,75916.49,0.0,-0.99999,0.0,0.00137]
[1776534341688,51.77,75916.49,0.0,-0.99999,0.0,0.00137]
[1776534349388,51.77,75916.03,0.0,-0.99999,0.0,0.00137]
[1776534350665,51.77,75916.03,0.0,-0.99999,0.0,0.00137]
[1776534350695,51.77,75916.03,0.0,-0.99999,0.0,0.00137]
[1776534350808,51.77,75916.03,0.0,-0.99999,0.0,0.00137]
[1776534350937,51.77,75916.03,0.0,-0.99999,0.0,0.00137]
[1776534363120,51.77,75915.87,0.0,-0.99999,0.0,0.00137]
[1776534363183,51.77,75915.87,0.0,-0.99999,0.0,0.00137]
[1776534363326,51.77,75915.87,0.0,-0.99999,0.0,0.00137]
[1776534363433,51.77,75915.87,0.0,-0.99999,0.0,0.00137]
[1776534363604,51.77,75915.87,0.0,-0.99999,0.0,0.00137]
[1776534363688,51.77,75915.87,0.0,-0.99999,0.0,0.00137]
[1776534369070,51.77,75915.78,0.0,-0.99999,0.0,0.00137]
[1776534368521,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369196,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369202,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369312,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369437,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369458,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369690,51.77,75914.91,0.0,-0.99999,0.0,0.00137]
[1776534369718,51.77,75912.83,0.0,-0.99999,0.0,0.00136]
[1776534371548,51.77,75912.11,0.0,-0.99999,0.0,0.00136]
[1776534373557,51.77,75915.4,0.0,-0.99999,0.0,0.00137]
[1776534374862,51.77,75915.4,0.0,-0.99999,0.0,0.00137]
[1776534374923,51.77,75915.4,0.0,-0.99999,0.0,0.00137]
[1776534374937,51.77,75915.4,0.0,-0.99999,0.0,0.00137]
[1776534375016,51.77,75917.71,0.0,-0.99999,0.0,0.00138]
[1776534382620,51.77,75917.71,0.0,-0.99999,0.0,0.00138]
[1776534386685,51.77,75917.75,0.0,-0.99999,0.0,0.00138]
[1776534386696,51.77,75917.75,0.0,-0.99999,0.0,0.00138]
[1776534386936,51.77,75917.75,0.0,-0.99999,0.0,0.00138]
[1776534395335,51.77,75917.75,0.0,-0.99999,0.0,0.00138]
[1776534395434,51.77,75917.75,0.0,-0.99999,0.0,0.00136]
[1776534396977,51.77,75917.75,0.0,-0.99999,0.0,0.00136]
[1776534402761,51.77,75918.0,0.0,-0.99999,0.0,0.00136]
[1776534405782,51.77,75918.93,0.0,-0.99999,0.0,0.00137]
[1776534406238,51.77,75918.93,0.0,-0.99999,0.0,0.00137]
[1776534406279,51.77,75918.93,0.0,-0.99999,0.0,0.00137]
[1776534406411,51.77,75918.93,0.0,-0.99999,0.0,0.00137]
[1776534406437,51.77,75918.93,0.0,-0.99999,0.0,0.00137]
[1776534409696,51.77,75918.68,0.0,-0.99999,0.0,0.00137]
[1776534413981,51.77,75918.83,0.0,-0.99999,0.0,0.00137]
[1776534425922,51.77,75919.09,0.0,-0.99999,0.0,0.00137]
[1776534426928,51.77,75920.0,0.0,-0.99999,0.0,0.00137]
[1776534427936,51.77,75920.82,0.0,-0.99999,0.0,0.00137]
[1776534432971,51.77,75920.65,0.0,-0.99999,0.0,0.00137]
[1776534438006,51.77,75921.07,0.0,-0.99999,0.0,0.00137]
[1776534439351,51.77,75921.07,0.0,-0.99999,0.0,0.00137]
[1776534439423,51.77,75921.07,0.0,-0.99999,0.0,0.00137]
[1776534439438,51.77,75921.07,0.0,-0.99999,0.0,0.00137]
[1776534446067,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534446515,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534446591,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534446691,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534446697,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534446820,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534446940,51.77,75921.69,0.0,-0.99999,0.0,0.00138]
[1776534447074,51.77,75922.39,0.0,-0.99999,0.0,0.00138]
[1776534451105,51.77,75923.0,0.0,-0.99999,0.0,0.00137]
[1776534457147,51.77,75925.89,0.0,-0.99999,0.0,0.00138]
[1776534458154,51.77,75924.67,0.0,-0.99999,0.0,0.00137]
[1776534458743,51.77,75924.67,0.0,-0.99999,0.0,0.00137]
[1776534458868,51.77,75924.67,0.0,-0.99999,0.0,0.00137]
[1776534458938,51.77,75924.67,0.0,-0.99999,0.0,0.00137]
[1776534462182,51.77,75925.65,0.0,-0.99999,0.0,0.00138]
[1776534467217,51.77,75925.84,0.0,-0.99999,0.0,0.00138]
[1776534472254,51.77,75926.62,0.0,-0.99999,0.0,0.00138]
[1776534472766,51.77,75926.62,0.0,-0.99999,0.0,0.00138]
[1776534472935,51.77,75926.62,0.0,-0.99999,0.0,0.00138]
[1776534472941,51.77,75926.62,0.0,-0.99999,0.0,0.00138]
[1776534473199,51.77,75926.62,0.0,-0.99999,0.0,0.00138]
[1776534478295,51.77,75926.99,0.0,-0.99999,0.0,0.00138]
[1776534483331,51.77,75927.45,0.0,-0.99999,0.0,0.00138]
[1776534488366,51.77,75927.37,0.0,-0.99999,0.0,0.00138]
[1776534498436,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534501813,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534501940,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534501946,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502061,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502199,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502205,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502444,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502491,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502620,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502688,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502734,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502885,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502944,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534502989,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534503116,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534503197,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534503231,51.77,75927.38,0.0,-0.99999,0.0,0.00138]
[1776534503348,51.77,75927.21,0.0,-0.99999,0.0,0.00138]
[1776534503439,51.77,75927.21,0.0,-0.99999,0.0,0.00138]
[1776534503487,51.77,75927.21,0.0,-0.99999,0.0,0.00138]
[1776534503652,51.77,75927.21,0.0,-0.99999,0.0,0.00138]
[1776534503689,51.77,75927.21,0.0,-0.99999,0.0,0.00138]
[1776534508506,51.77,75925.0,0.0,-0.99999,0.0,0.00137]
[1776534509513,51.77,75923.66,0.0,-0.99999,0.0,0.00137]
[1776534511527,51.77,75925.32,0.0,-0.99999,0.0,0.00136]
[1776534516562,51.77,75925.31,0.0,-0.99999,0.0,0.00136]
[1776534522604,51.77,75924.99,0.0,-0.99999,0.0,0.00136]
[1776534529654,51.77,75924.98,0.0,-0.99999,0.0,0.00136]
[1776534538718,51.77,75924.31,0.0,-0.99999,0.0,0.00136]
[1776534542746,51.77,75925.04,0.0,-0.99999,0.0,0.00136]
[1776534545766,51.77,75924.36,0.0,-0.99999,0.0,0.00136]
[1776534550802,51.77,75924.4,0.0,-0.99999,0.0,0.00136]
[1776534563893,51.77,75924.41,0.0,-0.99999,0.0,0.00136]
[1776534570942,51.77,75924.01,0.0,-0.99999,0.0,0.00135]
[1776534571949,51.77,75923.97,0.0,-0.99999,0.0,0.00134]
[1776534576984,51.77,75923.94,0.0,-0.99999,0.0,0.00134]
[1776534580010,51.77,75920.57,0.0,-0.99999,0.0,0.00133]
[1776534583026,51.77,75921.77,0.0,-0.99999,0.0,0.00133]
[1776534586048,51.77,75922.98,0.0,-0.99999,0.0,0.00134]
[1776534591083,51.77,75922.94,0.0,-0.99999,0.0,0.00134]
[1776534593097,51.77,75923.95,0.0,-0.99999,0.0,0.00134]
[1776534598133,51.77,75923.41,0.0,-0.99999,0.0,0.00134]
[1776534603168,51.77,75924.08,0.0,-0.99999,0.0,0.00134]
[1776534608204,51.77,75923.97,0.0,-0.99999,0.0,0.00134]
[1776534609210,51.77,75924.85,0.0,-0.99999,0.0,0.00134]
[1776534614246,51.77,75925.17,0.0,-0.99999,0.0,0.00134]
[1776534620288,51.77,75924.92,0.0,-0.99999,0.0,0.00134]
[1776534625323,51.77,75924.92,0.0,-0.99999,0.0,0.00134]
[1776534629351,51.77,75922.83,0.0,-0.99999,0.0,0.00133]
[1776534630357,51.77,75921.73,0.0,-0.99999,0.0,0.00133]
[1776534634386,51.77,75918.04,0.0,-0.99999,0.0,0.0013]
[1776534639421,51.77,75917.07,0.0,-0.99999,0.0,0.0013]
[1776534651505,51.77,75917.11,0.0,-0.99999,0.0,0.0013]
[1776534654526,51.77,75917.86,0.0,-0.99999,0.0,0.0013]
[1776534656540,51.77,75918.85,0.0,-0.99999,0.0,0.00131]
[1776534661575,51.77,75919.04,0.0,-0.99999,0.0,0.00131]
[1776534663588,51.77,75918.11,0.0,-0.99999,0.0,0.0013]
[1776534669631,51.77,75918.33,0.0,-0.99999,0.0,0.0013]
[1776534671645,51.77,75919.16,0.0,-0.99999,0.0,0.00131]
[1776534672652,51.77,75919.97,0.0,-0.99999,0.0,0.00131]
[1776534678694,51.77,75920.65,0.0,-0.99999,0.0,0.00131]
[1776534683729,51.77,75920.73,0.0,-0.99999,0.0,0.00131]
[1776534685743,51.77,75921.48,0.0,-0.99999,0.0,0.00131]
[1776534690779,51.77,75921.88,0.0,-0.99999,0.0,0.00132]
[1776534696820,51.77,75921.61,0.0,-0.99999,0.0,0.0013]
[1776534698834,51.77,75920.76,0.0,-0.99999,0.0,0.0013]
[1776534701855,51.77,75916.04,0.0,-0.99999,0.0,0.00128]
[1776534702861,51.77,75913.52,0.0,-0.99999,0.0,0.00127]
[1776534703869,51.77,75912.79,0.0,-0.99999,0.0,0.00127]
[1776534708904,51.77,75912.22,0.0,-0.99999,0.0,0.00127]
[1776534713938,51.77,75912.06,0.0,-0.99999,0.0,0.00127]
[1776534725019,51.77,75912.03,0.0,-0.99999,0.0,0.00127]
[1776534730054,51.77,75911.95,0.0,-0.99999,0.0,0.00127]
[1776534737103,51.77,75913.48,0.0,-0.99999,0.0,0.00127]
[1776534738110,51.77,75918.49,0.0,-0.99999,0.0,0.00129]
[1776534739116,51.77,75920.31,0.0,-0.99999,0.0,0.0013]
[1776534746166,51.77,75920.22,0.0,-0.99999,0.0,0.0013]
[1776534751201,51.77,75923.37,0.0,-0.99999,0.0,0.00129]
[1776534752208,51.77,75921.92,0.0,-0.99999,0.0,0.00129]
[1776534757243,51.77,75922.03,0.0,-0.99999,0.0,0.00129]
[1776534759714,51.77,75921.88,0.0,-0.99999,0.0,0.00129]
[1776534762947,51.77,75921.81,0.0,-0.99999,0.0,0.00129]
[1776534764160,51.77,75921.73,0.0,-0.99999,0.0,0.00129]
[1776534764201,51.77,75921.73,0.0,-0.99999,0.0,0.00129]
[1776534766309,51.77,75915.52,0.0,-0.99999,0.0,0.00126]
[1776534771344,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534772902,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534772942,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534773015,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534773164,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534773190,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534774708,51.77,75915.56,0.0,-0.99999,0.0,0.00126]
[1776534778279,51.77,75915.17,0.0,-0.99999,0.0,0.00126]
[1776534781411,51.77,75914.86,0.0,-0.99999,0.0,0.00126]
[1776534781456,51.77,75914.86,0.0,-0.99999,0.0,0.00126]
[1776534781518,51.77,75914.86,0.0,-0.99999,0.0,0.00126]
[1776534781512,51.77,75915.86,0.0,-0.99999,0.0,0.00127]
[1776534781692,51.77,75915.86,0.0,-0.99999,0.0,0.00127]
[1776534782431,51.77,75918.42,0.0,-0.99999,0.0,0.00127]
[1776534787466,51.77,75917.83,0.0,-0.99999,0.0,0.00127]
[1776534794515,51.77,75917.72,0.0,-0.99999,0.0,0.00127]
[1776534799549,51.77,75917.65,0.0,-0.99999,0.0,0.00127]
[1776534800557,51.77,75916.65,0.0,-0.99999,0.0,0.00127]
[1776534802729,51.77,75916.65,0.0,-0.99999,0.0,0.00127]
[1776534802735,51.77,75916.65,0.0,-0.99999,0.0,0.00127]
[1776534802844,51.77,75916.65,0.0,-0.99999,0.0,0.00127]
[1776534802926,51.77,75916.65,0.0,-0.99999,0.0,0.00127]
[1776534802941,51.77,75916.65,0.0,-0.99999,0.0,0.00127]
[1776534810120,51.77,75916.68,0.0,-0.99999,0.0,0.00127]
[1776534810173,51.77,75916.68,0.0,-0.99999,0.0,0.00127]
[1776534810200,51.77,75916.68,0.0,-0.99999,0.0,0.00127]
[1776534810280,51.77,75915.65,0.0,-0.99999,0.0,0.00127]
[1776534811634,51.77,75914.17,0.0,-0.99999,0.0,0.00125]
[1776534816437,51.77,75913.6,0.0,-0.99999,0.0,0.00124]
[1776534816444,51.77,75913.6,0.0,-0.99999,0.0,0.00124]
[1776534816553,51.77,75913.6,0.0,-0.99999,0.0,0.00124]
[1776534816538,51.77,75912.15,0.0,-0.99999,0.0,0.00124]
[1776534816687,51.77,75912.15,0.0,-0.99999,0.0,0.00124]
[1776534816820,51.77,75912.15,0.0,-0.99999,0.0,0.00124]
[1776534816938,51.77,75912.15,0.0,-0.99999,0.0,0.00124]
[1776534823520,51.77,75911.66,0.0,-0.99999,0.0,0.00124]
[1776534823588,51.77,75911.66,0.0,-0.99999,0.0,0.00124]
[1776534823553,51.77,75910.58,0.0,-0.99999,0.0,0.00123]
[1776534823688,51.77,75910.58,0.0,-0.99999,0.0,0.00123]
[1776534824756,51.77,75910.71,0.0,-0.99999,0.0,0.00123]
[1776534824773,51.77,75909.99,0.0,-0.99999,0.0,0.00123]
[1776534825997,51.77,75909.99,0.0,-0.99999,0.0,0.00123]
[1776534826097,51.77,75909.29,0.0,-0.99999,0.0,0.00123]
[1776534832416,51.77,75909.32,0.0,-0.99999,0.0,0.00123]
[1776534832438,51.77,75909.32,0.0,-0.99999,0.0,0.00123]
[1776534832470,51.77,75909.32,0.0,-0.99999,0.0,0.00123]
[1776534832587,51.77,75909.32,0.0,-0.99999,0.0,0.00123]
[1776534832651,51.77,75909.32,0.0,-0.99999,0.0,0.00123]
[1776534832689,51.77,75909.32,0.0,-0.99999,0.0,0.00123]
[1776534837816,51.77,75909.23,0.0,-0.99999,0.0,0.00123]
[1776534842851,51.77,75909.29,0.0,-0.99999,0.0,0.00123]
[1776534846033,51.77,75909.1,0.0,-0.99999,0.0,0.00123]
[1776534846040,51.77,75909.1,0.0,-0.99999,0.0,0.00123]
[1776534846152,51.77,75909.1,0.0,-0.99999,0.0,0.00123]
[1776534846188,51.77,75909.1,0.0,-0.99999,0.0,0.00123]
[1776534848892,51.77,75906.73,0.0,-0.99999,0.0,0.00122]
[1776534850702,51.77,75906.34,0.0,-0.99999,0.0,0.00122]
[1776534850837,51.77,75906.34,0.0,-0.99999,0.0,0.00122]
[1776534850936,51.77,75906.34,0.0,-0.99999,0.0,0.00122]
[1776534861984,51.77,75907.42,0.0,-0.99999,0.0,0.00122]
[1776534863567,51.77,75907.42,0.0,-0.99999,0.0,0.00122]
[1776534863629,51.77,75907.42,0.0,-0.99999,0.0,0.00122]
[1776534863700,51.77,75906.82,0.0,-0.99999,0.0,0.00122]
[1776534871729,51.77,75907.08,0.0,-0.99999,0.0,0.00122]
[1776534871940,51.77,75907.08,0.0,-0.99999,0.0,0.00122]
[1776534871946,51.77,75907.08,0.0,-0.99999,0.0,0.00122]
[1776534872155,51.77,75907.08,0.0,-0.99999,0.0,0.00122]
[1776534872187,51.77,75907.08,0.0,-0.99999,0.0,0.00122]
[1776534872218,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534880415,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534885239,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534886164,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534886201,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534886211,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534886390,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534886438,51.77,75907.08,0.0,-0.99999,0.0,0.00121]
[1776534892195,51.77,75907.22,0.0,-0.99999,0.0,0.00121]
[1776534895425,51.77,75907.15,0.0,-0.99999,0.0,0.00121]
[1776534899229,51.77,75907.05,0.0,-0.99999,0.0,0.00121]
[1776534902313,51.77,75907.69,0.0,-0.99999,0.0,0.00121]
[1776534902318,51.77,75907.69,0.0,-0.99999,0.0,0.00121]
[1776534902438,51.77,75907.69,0.0,-0.99999,0.0,0.00121]
[1776534910321,51.77,75907.8,0.0,-0.99999,0.0,0.00121]
[1776534913342,51.77,75904.54,0.0,-0.99999,0.0,0.0012]
[1776534914349,51.77,75903.88,0.0,-0.99999,0.0,0.0012]
[1776534915783,51.77,75903.85,0.0,-0.99999,0.0,0.0012]
[1776534915789,51.77,75903.85,0.0,-0.99999,0.0,0.0012]
[1776534915896,51.77,75903.85,0.0,-0.99999,0.0,0.0012]
[1776534915937,51.77,75903.85,0.0,-0.99999,0.0,0.0012]
[1776534928447,51.77,75903.7,0.0,-0.99999,0.0,0.0012]
[1776534930461,51.77,75903.01,0.0,-0.99999,0.0,0.00119]
[1776534931881,51.77,75903.01,0.0,-0.99999,0.0,0.00119]
[1776534931941,51.77,75903.01,0.0,-0.99999,0.0,0.00119]
[1776534932062,51.77,75903.01,0.0,-0.99999,0.0,0.00119]
[1776534932187,51.77,75903.01,0.0,-0.99999,0.0,0.00119]
[1776534932289,51.77,75903.01,0.0,-0.99999,0.0,0.00118]
[1776534934489,51.77,75902.02,0.0,-0.99999,0.0,0.00118]
[1776534935498,51.77,75899.53,0.0,-0.99999,0.0,0.00117]
[1776534937694,51.77,75899.53,0.0,-0.99999,0.0,0.00117]
[1776534937810,51.77,75899.35,0.0,-0.99999,0.0,0.00117]
[1776534937916,51.77,75899.35,0.0,-0.99999,0.0,0.00117]
[1776534937937,51.77,75899.35,0.0,-0.99999,0.0,0.00117]
[1776534939528,51.77,75898.5,0.0,-0.99999,0.0,0.00117]
[1776534943556,51.77,75897.35,0.0,-0.99999,0.0,0.00116]
[1776534944563,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534944898,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534944938,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534944950,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534945064,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534945189,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534945389,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534945439,51.77,75892.74,0.0,-0.99999,0.0,0.00115]
[1776534945570,51.77,75891.31,0.0,-0.99999,0.0,0.00114]
[1776534946577,51.77,75888.31,0.0,-0.99999,0.0,0.00113]
[1776534951514,51.77,75887.89,0.0,-0.99999,0.0,0.00113]
[1776534951610,51.77,75887.89,0.0,-0.99999,0.0,0.00113]
[1776534951689,51.77,75887.89,0.0,-0.99999,0.0,0.00113]
[1776534951612,51.77,75885.38,0.0,-0.99999,0.0,0.00112]
[1776534953633,51.77,75883.58,0.0,-0.99999,0.0,0.00112]
[1776534954640,51.77,75878.57,0.0,-0.99999,0.0,0.0011]
[1776534956654,51.77,75877.91,0.0,-0.99999,0.0,0.0011]
[1776534957662,51.77,75875.88,0.0,-0.99999,0.0,0.0011]
[1776534961914,51.77,75875.62,0.0,-0.99999,0.0,0.00109]
[1776534961939,51.77,75875.62,0.0,-0.99999,0.0,0.00109]
[1776534962131,51.77,75875.62,0.0,-0.99999,0.0,0.00109]
[1776534962189,51.77,75875.62,0.0,-0.99999,0.0,0.00109]
[1776534967732,51.77,75875.29,0.0,-0.99999,0.0,0.00109]
[1776534970418,51.77,75875.26,0.0,-0.99999,0.0,0.00109]
[1776534972600,51.77,75875.65,0.0,-0.99999,0.0,0.00109]
[1776534972688,51.77,75875.65,0.0,-0.99999,0.0,0.00109]
[1776534972982,51.77,75875.97,0.0,-0.99999,0.0,0.0011]
[1776534974781,51.77,75877.05,0.0,-0.99999,0.0,0.0011]
[1776534975788,51.77,75878.89,0.0,-0.99999,0.0,0.0011]
[1776534976820,51.77,75878.89,0.0,-0.99999,0.0,0.0011]
[1776534977802,51.77,75879.71,0.0,-0.99999,0.0,0.00111]
[1776534980824,51.77,75881.77,0.0,-0.99999,0.0,0.00111]
[1776534981831,51.77,75882.42,0.0,-0.99999,0.0,0.00112]
[1776534986866,51.77,75882.94,0.0,-0.99999,0.0,0.00112]
[1776534992908,51.77,75882.32,0.0,-0.99999,0.0,0.0011]
[1776534993915,51.77,75881.45,0.0,-0.99999,0.0,0.0011]
[1776534998950,51.77,75881.05,0.0,-0.99999,0.0,0.0011]
[1776535005428,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535009296,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535009439,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535010838,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535010862,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535010883,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535010938,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011055,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011193,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011301,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011437,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011442,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011544,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011687,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011692,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535011944,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535012106,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535012187,51.77,75880.98,0.0,-0.99999,0.0,0.0011]
[1776535022114,51.77,75879.88,0.0,-0.99999,0.0,0.00109]
[1776535027149,51.77,75882.57,0.0,-0.99999,0.0,0.0011]
[1776535030170,51.77,75883.46,0.0,-0.99999,0.0,0.00111]
[1776535034199,51.77,75884.36,0.0,-0.99999,0.0,0.00111]
[1776535039706,51.77,75884.21,0.0,-0.99999,0.0,0.00111]
[1776535042939,51.77,75884.28,0.0,-0.99999,0.0,0.00111]
[1776535043062,51.77,75884.28,0.0,-0.99999,0.0,0.00111]
[1776535043195,51.77,75884.28,0.0,-0.99999,0.0,0.00111]
[1776535046174,51.77,75884.28,0.0,-0.99999,0.0,0.00111]
[1776535052326,51.77,75884.0,0.0,-0.99999,0.0,0.00109]
[1776535057689,51.77,75884.07,0.0,-0.99999,0.0,0.00109]
[1776535057707,51.77,75884.07,0.0,-0.99999,0.0,0.00109]
[1776535057823,51.77,75884.07,0.0,-0.99999,0.0,0.00109]
[1776535057938,51.77,75883.91,0.0,-0.99999,0.0,0.00109]
[1776535064410,51.77,75883.93,0.0,-0.99999,0.0,0.00109]
[1776535066424,51.77,75885.2,0.0,-0.99999,0.0,0.0011]
[1776535071459,51.77,75884.79,0.0,-0.99999,0.0,0.0011]
[1776535074919,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535074937,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535074979,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535075078,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535075192,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535075197,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535075307,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535075438,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535075690,51.77,75884.73,0.0,-0.99999,0.0,0.0011]
[1776535079515,51.77,75887.29,0.0,-0.99999,0.0,0.0011]
[1776535082949,51.77,75886.86,0.0,-0.99999,0.0,0.0011]
[1776535083016,51.77,75886.86,0.0,-0.99999,0.0,0.0011]
[1776535083195,51.77,75886.86,0.0,-0.99999,0.0,0.0011]
[1776535088578,51.77,75886.6,0.0,-0.99999,0.0,0.0011]
[1776535093613,51.77,75886.5,0.0,-0.99999,0.0,0.0011]
[1776535094721,51.77,75886.5,0.0,-0.99999,0.0,0.0011]
[1776535096472,51.77,75885.73,0.0,-0.99999,0.0,0.0011]
[1776535096535,51.77,75885.73,0.0,-0.99999,0.0,0.0011]
[1776535096691,51.77,75885.73,0.0,-0.99999,0.0,0.0011]
[1776535098205,51.77,75885.73,0.0,-0.99999,0.0,0.0011]
[1776535106704,51.77,75885.54,0.0,-0.99999,0.0,0.0011]
[1776535108718,51.77,75884.2,0.0,-0.99999,0.0,0.0011]
[1776535109728,51.77,75884.2,0.0,-0.99999,0.0,0.0011]
[1776535111662,51.77,75884.54,0.0,-0.99999,0.0,0.0011]
[1776535111701,51.77,75884.54,0.0,-0.99999,0.0,0.0011]
[1776535111793,51.77,75884.54,0.0,-0.99999,0.0,0.0011]
[1776535111895,51.77,75884.58,0.0,-0.99999,0.0,0.00108]
[1776535111939,51.77,75884.58,0.0,-0.99999,0.0,0.00108]
[1776535112738,51.77,75884.58,0.0,-0.99999,0.0,0.00108]
[1776535120802,51.77,75883.84,0.0,-0.99999,0.0,0.00108]
[1776535122829,51.77,75883.84,0.0,-0.99999,0.0,0.00108]
[1776535122893,51.77,75883.84,0.0,-0.99999,0.0,0.00108]
[1776535122944,51.77,75883.8,0.0,-0.99999,0.0,0.00108]
[1776535124742,51.77,75883.76,0.0,-0.99999,0.0,0.00108]
[1776535130023,51.77,75883.73,0.0,-0.99999,0.0,0.00108]
[1776535132886,51.77,75883.04,0.0,-0.99999,0.0,0.00108]
[1776535134199,51.77,75883.04,0.0,-0.99999,0.0,0.00108]
[1776535134297,51.77,75883.04,0.0,-0.99999,0.0,0.00108]
[1776535134436,51.77,75883.04,0.0,-0.99999,0.0,0.00108]
[1776535144732,51.77,75883.15,0.0,-0.99999,0.0,0.00108]
[1776535151013,51.77,75883.26,0.0,-0.99999,0.0,0.00108]
[1776535155636,51.77,75883.36,0.0,-0.99999,0.0,0.00108]
[1776535155690,51.77,75883.36,0.0,-0.99999,0.0,0.00108]
[1776535156272,51.77,75883.33,0.0,-0.99999,0.0,0.00108]
[1776535156441,51.77,75883.33,0.0,-0.99999,0.0,0.00108]
[1776535162090,51.77,75882.94,0.0,-0.99999,0.0,0.00108]
[1776535167126,51.77,75882.79,0.0,-0.99999,0.0,0.00108]
[1776535169140,51.77,75882.02,0.0,-0.99999,0.0,0.00108]
[1776535171154,51.77,75882.71,0.0,-0.99999,0.0,0.00107]
[1776535172057,51.77,75882.71,0.0,-0.99999,0.0,0.00107]
[1776535172154,51.77,75882.71,0.0,-0.99999,0.0,0.00107]
[1776535172196,51.77,75882.71,0.0,-0.99999,0.0,0.00107]
[1776535179210,51.77,75882.34,0.0,-0.99999,0.0,0.00106]
[1776535180256,51.77,75873.77,0.0,-0.99999,0.0,0.00104]
[1776535181241,51.77,75859.6,0.0,-0.99999,0.0,0.001]
[1776535182248,51.77,75857.41,0.0,-0.99999,0.0,0.00099]
[1776535184817,51.77,75857.38,0.0,-0.99999,0.0,0.00099]
[1776535184824,51.77,75857.38,0.0,-0.99999,0.0,0.00099]
[1776535184883,51.77,75857.38,0.0,-0.99999,0.0,0.00099]
[1776535189741,51.77,75857.8,0.0,-0.99999,0.0,0.00099]
[1776535189825,51.77,75856.79,0.0,-0.99999,0.0,0.00099]
[1776535192184,51.77,75856.84,0.0,-0.99999,0.0,0.00099]
[1776535193241,51.77,75856.45,0.0,-0.99999,0.0,0.00099]
[1776535193378,51.77,75856.45,0.0,-0.99999,0.0,0.00099]
[1776535193436,51.77,75856.45,0.0,-0.99999,0.0,0.00099]
[1776535193538,51.77,75855.56,0.0,-0.99999,0.0,0.00099]
[1776535201381,51.77,75852.73,0.0,-0.99999,0.0,0.00098]
[1776535202388,51.77,75851.35,0.0,-0.99999,0.0,0.00098]
[1776535203395,51.77,75850.58,0.0,-0.99999,0.0,0.00097]
[1776535204402,51.77,75848.99,0.0,-0.99999,0.0,0.00097]
[1776535205409,51.77,75846.07,0.0,-0.99999,0.0,0.00096]
[1776535206416,51.77,75844.41,0.0,-0.99999,0.0,0.00096]
[1776535207454,51.77,75844.41,0.0,-0.99999,0.0,0.00096]
[1776535207488,51.77,75844.41,0.0,-0.99999,0.0,0.00096]
[1776535207641,51.77,75844.41,0.0,-0.99999,0.0,0.00096]
[1776535207689,51.77,75844.41,0.0,-0.99999,0.0,0.00096]
[1776535209437,51.77,75845.9,0.0,-0.99999,0.0,0.00096]
[1776535213465,51.77,75844.95,0.0,-0.99999,0.0,0.00096]
[1776535218500,51.77,75844.68,0.0,-0.99999,0.0,0.00096]
[1776535220587,51.77,75844.61,0.0,-0.99999,0.0,0.00096]
[1776535220690,51.77,75844.61,0.0,-0.99999,0.0,0.00096]
[1776535220696,51.77,75844.61,0.0,-0.99999,0.0,0.00096]
[1776535220851,51.77,75844.61,0.0,-0.99999,0.0,0.00096]
[1776535220873,51.77,75844.61,0.0,-0.99999,0.0,0.00096]
[1776535220942,51.77,75844.61,0.0,-0.99999,0.0,0.00096]
[1776535223535,51.77,75845.78,0.0,-0.99999,0.0,0.00096]
[1776535231590,51.77,75846.15,0.0,-0.99999,0.0,0.00095]
[1776535233433,51.77,75846.15,0.0,-0.99999,0.0,0.00095]
[1776535233438,51.77,75846.15,0.0,-0.99999,0.0,0.00095]
[1776535233582,51.77,75846.15,0.0,-0.99999,0.0,0.00095]
[1776535233692,51.77,75846.15,0.0,-0.99999,0.0,0.00095]
[1776535236626,51.77,75847.17,0.0,-0.99999,0.0,0.00095]
[1776535241663,51.77,75847.66,0.0,-0.99999,0.0,0.00096]
[1776535246696,51.77,75847.48,0.0,-0.99999,0.0,0.00095]
[1776535248591,51.77,75847.46,0.0,-0.99999,0.0,0.00095]
[1776535248692,51.77,75847.46,0.0,-0.99999,0.0,0.00095]
[1776535248699,51.77,75847.46,0.0,-0.99999,0.0,0.00095]
[1776535248806,51.77,75847.46,0.0,-0.99999,0.0,0.00095]
[1776535248938,51.77,75847.46,0.0,-0.99999,0.0,0.00095]
[1776535248944,51.77,75847.46,0.0,-0.99999,0.0,0.00095]
[1776535249040,51.77,75846.21,0.0,-0.99999,0.0,0.00095]
[1776535249060,51.77,75846.21,0.0,-0.99999,0.0,0.00095]
[1776535249170,51.77,75846.21,0.0,-0.99999,0.0,0.00095]
[1776535249201,51.77,75846.21,0.0,-0.99999,0.0,0.00095]
[1776535249717,51.77,75844.0,0.0,-0.99999,0.0,0.00095]
[1776535250724,51.77,75843.11,0.0,-0.99999,0.0,0.00094]
[1776535251731,51.77,75839.58,0.0,-0.99999,0.0,0.00093]
[1776535252738,51.77,75838.47,0.0,-0.99999,0.0,0.00093]
[1776535253745,51.77,75837.81,0.0,-0.99999,0.0,0.00093]
[1776535254752,51.77,75835.64,0.0,-0.99999,0.0,0.00092]
[1776535255747,51.77,75835.64,0.0,-0.99999,0.0,0.00092]
[1776535255805,51.77,75835.64,0.0,-0.99999,0.0,0.00092]
[1776535255936,51.77,75835.64,0.0,-0.99999,0.0,0.00092]
[1776535255956,51.77,75835.04,0.0,-0.99999,0.0,0.00092]
[1776535256765,51.77,75831.63,0.0,-0.99999,0.0,0.00091]
[1776535257773,51.77,75828.15,0.0,-0.99999,0.0,0.0009]
[1776535258780,51.77,75826.76,0.0,-0.99999,0.0,0.0009]
[1776535260794,51.77,75825.37,0.0,-0.99999,0.0,0.0009]
[1776535262725,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535262828,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535262938,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535262963,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535263051,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535263192,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535263195,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535263338,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535263438,51.77,75824.98,0.0,-0.99999,0.0,0.0009]
[1776535266836,51.77,75822.73,0.0,-0.99999,0.0,0.00089]
[1776535267843,51.77,75821.21,0.0,-0.99999,0.0,0.00089]
[1776535272878,51.77,75821.04,0.0,-0.99999,0.0,0.00089]
[1776535274362,51.77,75820.87,0.0,-0.99999,0.0,0.00089]
[1776535274368,51.77,75820.87,0.0,-0.99999,0.0,0.00089]
[1776535274437,51.77,75820.87,0.0,-0.99999,0.0,0.00089]
[1776535274500,51.77,75820.87,0.0,-0.99999,0.0,0.00089]
[1776535274690,51.77,75820.87,0.0,-0.99999,0.0,0.00089]
[1776535274892,51.77,75812.28,0.0,-0.99999,0.0,0.00087]
[1776535275898,51.77,75806.17,0.0,-0.99999,0.0,0.00085]
[1776535276906,51.77,75799.96,0.0,-0.99999,0.0,0.00084]
[1776535277913,51.77,75794.86,0.0,-0.99999,0.0,0.00082]
[1776535278920,51.77,75790.57,0.0,-0.99999,0.0,0.00081]
[1776535280934,51.77,75790.57,0.0,-0.99999,0.0,0.00081]
[1776535281942,51.77,75789.28,0.0,-0.99999,0.0,0.00081]
[1776535283955,51.77,75787.4,0.0,-0.99999,0.0,0.00081]
[1776535284962,51.77,75785.94,0.0,-0.99999,0.0,0.0008]
[1776535285545,51.77,75785.94,0.0,-0.99999,0.0,0.0008]
[1776535285553,51.77,75785.94,0.0,-0.99999,0.0,0.0008]
[1776535285632,51.77,75785.94,0.0,-0.99999,0.0,0.0008]
[1776535285688,51.77,75785.94,0.0,-0.99999,0.0,0.0008]
[1776535285877,51.77,75785.94,0.0,-0.99999,0.0,0.0008]
[1776535286976,51.77,75787.25,0.0,-0.99999,0.0,0.00081]
[1776535287982,51.77,75788.14,0.0,-0.99999,0.0,0.00081]
[1776535288938,51.77,75788.14,0.0,-0.99999,0.0,0.00081]
[1776535289200,51.77,75787.8,0.0,-0.99999,0.0,0.00081]
[1776535289270,51.77,75787.8,0.0,-0.99999,0.0,0.00081]
[1776535291004,51.77,75787.85,0.0,-0.99999,0.0,0.0008]
[1776535292939,51.77,75787.97,0.0,-0.99999,0.0,0.0008]
[1776535293187,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293193,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293221,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293439,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293549,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293688,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293696,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293820,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293937,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535293943,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535294080,51.77,75787.94,0.0,-0.99999,0.0,0.0008]
[1776535294038,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535294191,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535294216,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535294336,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535294437,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535294443,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535294701,51.77,75784.6,0.0,-0.99999,0.0,0.00079]
[1776535295032,51.77,75778.62,0.0,-0.99999,0.0,0.00078]
[1776535295371,51.77,75778.62,0.0,-0.99999,0.0,0.00078]
[1776535296039,51.77,75776.61,0.0,-0.99999,0.0,0.00077]
[1776535298053,51.77,75766.1,0.0,-0.99999,0.0,0.00075]
[1776535298310,51.77,75766.1,0.0,-0.99999,0.0,0.00075]
[1776535298940,51.77,75766.1,0.0,-0.99999,0.0,0.00075]
[1776535299059,51.77,75761.9,0.0,-0.99999,0.0,0.00074]
[1776535299137,51.77,75761.9,0.0,-0.99999,0.0,0.00074]
[1776535300068,51.77,75755.55,0.0,-0.99999,0.0,0.00073]
[1776535300929,51.77,75755.55,0.0,-0.99999,0.0,0.00073]
[1776535300939,51.77,75755.55,0.0,-0.99999,0.0,0.00073]
[1776535301075,51.77,75754.08,0.0,-0.99999,0.0,0.00073]
[1776535301966,51.77,75754.08,0.0,-0.99999,0.0,0.00073]
[1776535302082,51.77,75752.21,0.0,-0.99999,0.0,0.00072]
[1776535304095,51.77,75749.17,0.0,-0.99999,0.0,0.00072]
[1776535304938,51.77,75749.17,0.0,-0.99999,0.0,0.00072]
[1776535305188,51.77,75748.2,0.0,-0.99999,0.0,0.00071]
[1776535305194,51.77,75748.2,0.0,-0.99999,0.0,0.00071]
[1776535307117,51.77,75746.09,0.0,-0.99999,0.0,0.00071]
[1776535308938,51.77,75746.09,0.0,-0.99999,0.0,0.00071]
[1776535309193,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309202,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309348,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309437,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309603,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309856,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309936,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535310037,51.77,75745.55,0.0,-0.99999,0.0,0.00071]
[1776535309957,51.77,75738.44,0.0,-1.0,0.0,0.00069]
[1776535310365,51.77,75738.44,0.0,-1.0,0.0,0.00069]
[1776535310437,51.77,75738.44,0.0,-1.0,0.0,0.00069]
[1776535310622,51.77,75738.44,0.0,-1.0,0.0,0.00069]
[1776535310874,51.77,75738.44,0.0,-1.0,0.0,0.00069]
[1776535310937,51.77,75738.44,0.0,-1.0,0.0,0.00069]
[1776535310976,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535311134,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535311334,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535311440,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535311451,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535311662,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535311692,51.77,75738.13,0.0,-1.0,0.0,0.00069]
[1776535318066,51.77,75739.24,0.0,-1.0,0.0,0.0007]
[1776535318098,51.77,75739.43,0.0,-1.0,0.0,0.0007]
[1776535318199,51.77,75739.43,0.0,-1.0,0.0,0.0007]
[1776535322222,51.77,75746.7,0.0,-0.99999,0.0,0.00071]
[1776535323888,51.77,75746.7,0.0,-0.99999,0.0,0.00071]
[1776535323984,51.77,75750.55,0.0,-0.99999,0.0,0.00072]
[1776535324236,51.77,75754.17,0.0,-0.99999,0.0,0.00073]
[1776535326088,51.77,75754.17,0.0,-0.99999,0.0,0.00073]
[1776535325853,51.77,75757.83,0.0,-0.99999,0.0,0.00073]
[1776535326250,51.77,75760.24,0.0,-0.99999,0.0,0.00074]
[1776535328265,51.77,75763.13,0.0,-0.99999,0.0,0.00074]
[1776535329631,51.77,75763.13,0.0,-0.99999,0.0,0.00074]
[1776535329698,51.77,75763.13,0.0,-0.99999,0.0,0.00074]
[1776535329739,51.77,75763.13,0.0,-0.99999,0.0,0.00074]
[1776535329895,51.77,75763.13,0.0,-0.99999,0.0,0.00074]
[1776535329939,51.77,75763.13,0.0,-0.99999,0.0,0.00074]
[1776535330042,51.77,75764.1,0.0,-0.99999,0.0,0.00075]
[1776535335314,51.77,75767.26,0.0,-0.99999,0.0,0.00075]
[1776535339146,51.77,75768.08,0.0,-0.99999,0.0,0.00076]
[1776535339192,51.77,75768.68,0.0,-0.99999,0.0,0.00076]
[1776535339252,51.77,75768.68,0.0,-0.99999,0.0,0.00076]
[1776535339385,51.77,75768.68,0.0,-0.99999,0.0,0.00076]
[1776535339440,51.77,75768.68,0.0,-0.99999,0.0,0.00076]
[1776535339472,51.77,75770.39,0.0,-0.99999,0.0,0.00076]
[1776535342364,51.77,75768.24,0.0,-0.99999,0.0,0.00076]
[1776535344378,51.77,75766.08,0.0,-0.99999,0.0,0.00075]
[1776535345348,51.77,75766.08,0.0,-0.99999,0.0,0.00075]
[1776535345397,51.77,75766.08,0.0,-0.99999,0.0,0.00075]
[1776535345437,51.77,75766.08,0.0,-0.99999,0.0,0.00075]
[1776535345493,51.77,75762.13,0.0,-0.99999,0.0,0.00074]
[1776535346391,51.77,75760.21,0.0,-0.99999,0.0,0.00074]
[1776535347399,51.77,75751.92,0.0,-0.99999,0.0,0.00072]
[1776535348406,51.77,75743.21,0.0,-0.99999,0.0,0.0007]
[1776535349413,51.77,75748.63,0.0,-0.99999,0.0,0.00071]
[1776535350420,51.77,75755.9,0.0,-0.99999,0.0,0.00073]
[1776535351426,51.77,75756.73,0.0,-0.99999,0.0,0.00072]
[1776535352905,51.77,75756.73,0.0,-0.99999,0.0,0.00072]
[1776535352937,51.77,75756.73,0.0,-0.99999,0.0,0.00072]
[1776535352995,51.77,75756.73,0.0,-0.99999,0.0,0.00072]
[1776535353087,51.77,75756.73,0.0,-0.99999,0.0,0.00072]
[1776535353096,51.77,75756.12,0.0,-0.99999,0.0,0.00072]
[1776535353202,51.77,75756.12,0.0,-0.99999,0.0,0.00072]
[1776535354448,51.77,75751.09,0.0,-0.99999,0.0,0.00071]
[1776535356462,51.77,75748.42,0.0,-0.99999,0.0,0.00071]
[1776535357468,51.77,75741.22,0.0,-1.0,0.0,0.00069]
[1776535358476,51.77,75734.11,0.0,-1.0,0.0,0.00068]
[1776535359484,51.77,75723.92,0.0,-1.0,0.0,0.00066]
[1776535360490,51.77,75727.0,0.0,-1.0,0.0,0.00066]
[1776535361497,51.77,75729.62,0.0,-1.0,0.0,0.00067]
[1776535362504,51.77,75731.49,0.0,-1.0,0.0,0.00067]
[1776535363511,51.77,75733.04,0.0,-1.0,0.0,0.00068]
[1776535367617,51.77,75734.44,0.0,-1.0,0.0,0.00068]
[1776535367694,51.77,75734.44,0.0,-1.0,0.0,0.00068]
[1776535367700,51.77,75734.44,0.0,-1.0,0.0,0.00068]
[1776535367846,51.77,75734.44,0.0,-1.0,0.0,0.00068]
[1776535367876,51.77,75734.44,0.0,-1.0,0.0,0.00068]
[1776535367942,51.77,75734.44,0.0,-1.0,0.0,0.00068]
[1776535368108,51.77,75735.15,0.0,-1.0,0.0,0.00068]
[1776535373581,51.77,75734.98,0.0,-1.0,0.0,0.00068]
[1776535376602,51.77,75739.72,0.0,-1.0,0.0,0.00069]
[1776535377608,51.77,75751.3,0.0,-0.99999,0.0,0.00071]
[1776535378616,51.77,75753.32,0.0,-0.99999,0.0,0.00072]
[1776535382636,51.77,75753.63,0.0,-0.99999,0.0,0.00072]
[1776535382689,51.77,75753.63,0.0,-0.99999,0.0,0.00072]
[1776535382732,51.77,75754.56,0.0,-0.99999,0.0,0.00072]
[1776535388128,51.77,75755.21,0.0,-0.99999,0.0,0.00072]
[1776535395736,51.77,75747.54,0.0,-0.99999,0.0,0.0007]
[1776535396743,51.77,75740.26,0.0,-1.0,0.0,0.00069]
[1776535397749,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398369,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398447,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398451,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398587,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398690,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398694,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398843,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398939,51.77,75740.17,0.0,-1.0,0.0,0.00069]
[1776535398944,51.77,75739.67,0.0,-1.0,0.0,0.00069]
[1776535401778,51.77,75738.11,0.0,-1.0,0.0,0.00069]
[1776535407820,51.77,75737.54,0.0,-1.0,0.0,0.00068]
[1776535410841,51.77,75735.96,0.0,-1.0,0.0,0.00068]
[1776535411849,51.77,75736.53,0.0,-1.0,0.0,0.00067]
[1776535412762,51.77,75736.53,0.0,-1.0,0.0,0.00067]
[1776535412831,51.77,75736.53,0.0,-1.0,0.0,0.00067]
[1776535412939,51.77,75736.53,0.0,-1.0,0.0,0.00067]
[1776535412979,51.77,75736.85,0.0,-1.0,0.0,0.00067]
[1776535414870,51.77,75743.51,0.0,-1.0,0.0,0.00069]
[1776535415877,51.77,75750.94,0.0,-0.99999,0.0,0.0007]
[1776535416599,51.77,75750.94,0.0,-0.99999,0.0,0.0007]
[1776535416695,51.77,75750.94,0.0,-0.99999,0.0,0.0007]
[1776535416857,51.77,75750.94,0.0,-0.99999,0.0,0.0007]
[1776535416938,51.77,75750.94,0.0,-0.99999,0.0,0.0007]
[1776535416955,51.77,75752.49,0.0,-0.99999,0.0,0.00071]
[1776535419905,51.77,75753.82,0.0,-0.99999,0.0,0.00071]
[1776535420911,51.77,75755.53,0.0,-0.99999,0.0,0.00071]
[1776535422196,51.77,75755.53,0.0,-0.99999,0.0,0.00071]
[1776535422207,51.77,75755.53,0.0,-0.99999,0.0,0.00071]
[1776535422230,51.77,75755.96,0.0,-0.99999,0.0,0.00071]
[1776535422360,51.77,75755.96,0.0,-0.99999,0.0,0.00071]
[1776535422442,51.77,75755.96,0.0,-0.99999,0.0,0.00071]
[1776535422926,51.77,75755.5,0.0,-0.99999,0.0,0.00071]
[1776535428968,51.77,75755.53,0.0,-0.99999,0.0,0.00071]
[1776535431351,51.77,75755.5,0.0,-0.99999,0.0,0.00071]
[1776535431363,51.77,75755.5,0.0,-0.99999,0.0,0.00071]
[1776535431440,51.77,75755.5,0.0,-0.99999,0.0,0.00071]
[1776535431989,51.77,75755.42,0.0,-0.99999,0.0,0.00071]
[1776535434002,51.77,75758.23,0.0,-0.99999,0.0,0.00072]
[1776535435010,51.77,75772.23,0.0,-0.99999,0.0,0.00075]
[1776535436018,51.77,75780.0,0.0,-0.99999,0.0,0.00076]
[1776535437025,51.77,75787.85,0.0,-0.99999,0.0,0.00078]
[1776535438032,51.77,75792.83,0.0,-0.99999,0.0,0.00079]
[1776535439039,51.77,75792.91,0.0,-0.99999,0.0,0.00079]
[1776535440046,51.77,75795.1,0.0,-0.99999,0.0,0.0008]
[1776535442060,51.77,75798.11,0.0,-0.99999,0.0,0.0008]
[1776535443066,51.77,75802.51,0.0,-0.99999,0.0,0.00081]
[1776535444084,51.77,75802.51,0.0,-0.99999,0.0,0.00081]
[1776535444090,51.77,75802.51,0.0,-0.99999,0.0,0.00081]
[1776535444194,51.77,75802.51,0.0,-0.99999,0.0,0.00081]
[1776535444147,51.77,75801.83,0.0,-0.99999,0.0,0.00081]
[1776535450116,51.77,75801.94,0.0,-0.99999,0.0,0.00081]
[1776535451123,51.77,75797.31,0.0,-0.99999,0.0,0.0008]
[1776535452130,51.77,75788.84,0.0,-0.99999,0.0,0.00078]
[1776535454144,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535454814,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535454821,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535454939,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535454945,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535455113,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535455194,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535455208,51.77,75787.89,0.0,-0.99999,0.0,0.00078]
[1776535460751,51.77,75787.78,0.0,-0.99999,0.0,0.00078]
[1776535460914,51.77,75787.78,0.0,-0.99999,0.0,0.00078]
[1776535460935,51.77,75787.78,0.0,-0.99999,0.0,0.00078]
[1776535461193,51.77,75787.67,0.0,-0.99999,0.0,0.00078]
[1776535464214,51.77,75786.23,0.0,-0.99999,0.0,0.00078]
[1776535465221,51.77,75784.67,0.0,-0.99999,0.0,0.00077]
[1776535466266,51.77,75784.67,0.0,-0.99999,0.0,0.00077]
[1776535466228,51.77,75778.3,0.0,-0.99999,0.0,0.00076]
[1776535466365,51.77,75778.3,0.0,-0.99999,0.0,0.00076]
[1776535466438,51.77,75778.3,0.0,-0.99999,0.0,0.00076]
[1776535467234,51.77,75779.73,0.0,-0.99999,0.0,0.00076]
[1776535468242,51.77,75783.53,0.0,-0.99999,0.0,0.00077]
[1776535469249,51.77,75786.48,0.0,-0.99999,0.0,0.00078]
[1776535470549,51.77,75785.8,0.0,-0.99999,0.0,0.00077]
[1776535470709,51.77,75785.8,0.0,-0.99999,0.0,0.00077]
[1776535470890,51.77,75785.8,0.0,-0.99999,0.0,0.00077]
[1776535470938,51.77,75785.8,0.0,-0.99999,0.0,0.00077]
[1776535471262,51.77,75787.86,0.0,-0.99999,0.0,0.00077]
[1776535476302,51.77,75784.77,0.0,-0.99999,0.0,0.00076]
[1776535478283,51.77,75784.77,0.0,-0.99999,0.0,0.00076]
[1776535478287,51.77,75781.62,0.0,-0.99999,0.0,0.00076]
[1776535478405,51.77,75781.62,0.0,-0.99999,0.0,0.00076]
[1776535478436,51.77,75781.62,0.0,-0.99999,0.0,0.00076]
[1776535478506,51.77,75779.03,0.0,-0.99999,0.0,0.00075]
[1776535479323,51.77,75782.78,0.0,-0.99999,0.0,0.00076]
[1776535482659,51.77,75783.57,0.0,-0.99999,0.0,0.00076]
[1776535482665,51.77,75783.57,0.0,-0.99999,0.0,0.00076]
[1776535482692,51.77,75783.57,0.0,-0.99999,0.0,0.00076]
[1776535482760,51.77,75784.13,0.0,-0.99999,0.0,0.00076]
[1776535487962,51.77,75784.28,0.0,-0.99999,0.0,0.00076]
[1776535487992,51.77,75784.28,0.0,-0.99999,0.0,0.00076]
[1776535488199,51.77,75784.28,0.0,-0.99999,0.0,0.00076]
[1776535488209,51.77,75784.28,0.0,-0.99999,0.0,0.00076]
[1776535488300,51.77,75784.39,0.0,-0.99999,0.0,0.00076]
[1776535488361,51.77,75784.39,0.0,-0.99999,0.0,0.00076]
[1776535488440,51.77,75784.39,0.0,-0.99999,0.0,0.00076]
[1776535488446,51.77,75787.94,0.0,-0.99999,0.0,0.00077]
[1776535494428,51.77,75787.26,0.0,-0.99999,0.0,0.00077]
[1776535496444,51.77,75789.94,0.0,-0.99999,0.0,0.00077]
[1776535497759,51.77,75789.94,0.0,-0.99999,0.0,0.00077]
[1776535497881,51.77,75789.94,0.0,-0.99999,0.0,0.00077]
[1776535497937,51.77,75789.94,0.0,-0.99999,0.0,0.00077]
[1776535498037,51.77,75795.48,0.0,-0.99999,0.0,0.00079]
[1776535498457,51.77,75797.78,0.0,-0.99999,0.0,0.00079]
[1776535500470,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535501800,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535501808,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535501937,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535502038,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535502167,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535502196,51.77,75799.23,0.0,-0.99999,0.0,0.00079]
[1776535502268,51.77,75796.45,0.0,-0.99999,0.0,0.00079]
[1776535502485,51.77,75793.2,0.0,-0.99999,0.0,0.00078]
[1776535504499,51.77,75789.92,0.0,-0.99999,0.0,0.00077]
[1776535505385,51.77,75789.92,0.0,-0.99999,0.0,0.00077]
[1776535506098,51.77,75789.92,0.0,-0.99999,0.0,0.00077]
[1776535506200,51.77,75780.49,0.0,-0.99999,0.0,0.00075]
[1776535506513,51.77,75776.76,0.0,-0.99999,0.0,0.00075]
[1776535508755,51.77,75776.93,0.0,-0.99999,0.0,0.00075]
[1776535511120,51.77,75776.18,0.0,-0.99999,0.0,0.00074]
[1776535511192,51.77,75776.18,0.0,-0.99999,0.0,0.00074]
[1776535511303,51.77,75776.18,0.0,-0.99999,0.0,0.00074]
[1776535511258,51.77,75770.09,0.0,-0.99999,0.0,0.00073]
[1776535511548,51.77,75768.29,0.0,-0.99999,0.0,0.00073]
[1776535514940,51.77,75767.39,0.0,-0.99999,0.0,0.00073]
[1776535515194,51.77,75767.39,0.0,-0.99999,0.0,0.00073]
[1776535515217,51.77,75767.39,0.0,-0.99999,0.0,0.00073]
[1776535515296,51.77,75764.62,0.0,-0.99999,0.0,0.00072]
[1776535515442,51.77,75764.62,0.0,-0.99999,0.0,0.00072]
[1776535515685,51.77,75764.62,0.0,-0.99999,0.0,0.00072]
[1776535515690,51.77,75764.62,0.0,-0.99999,0.0,0.00072]
[1776535515715,51.77,75761.58,0.0,-0.99999,0.0,0.00071]
[1776535517772,51.77,75761.19,0.0,-0.99999,0.0,0.00071]
[1776535517825,51.77,75761.19,0.0,-0.99999,0.0,0.00071]
[1776535517936,51.77,75761.19,0.0,-0.99999,0.0,0.00071]
[1776535518936,51.77,75761.11,0.0,-0.99999,0.0,0.00071]
[1776535519191,51.77,75761.11,0.0,-0.99999,0.0,0.00071]
[1776535519196,51.77,75761.11,0.0,-0.99999,0.0,0.00071]
[1776535519341,51.77,75761.11,0.0,-0.99999,0.0,0.00071]
[1776535519292,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535519438,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535519448,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535519604,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535519689,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535519865,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535519947,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535520072,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535520195,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535520209,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535520220,51.77,75760.22,0.0,-0.99999,0.0,0.00071]
[1776535520297,51.77,75760.18,0.0,-0.99999,0.0,0.00071]
[1776535520383,51.77,75760.18,0.0,-0.99999,0.0,0.00071]
[1776535520441,51.77,75760.18,0.0,-0.99999,0.0,0.00071]
[1776535520492,51.77,75760.18,0.0,-0.99999,0.0,0.00071]
[1776535520623,51.77,75760.18,0.0,-0.99999,0.0,0.00071]
[1776535520688,51.77,75760.18,0.0,-0.99999,0.0,0.00071]
[1776535520790,51.77,75760.11,0.0,-0.99999,0.0,0.00071]
[1776535523632,51.77,75762.79,0.0,-0.99999,0.0,0.00072]
[1776535524639,51.77,75761.11,0.0,-0.99999,0.0,0.00071]
[1776535525646,51.77,75760.4,0.0,-0.99999,0.0,0.00071]
[1776535527660,51.77,75757.8,0.0,-0.99999,0.0,0.00071]
[1776535528667,51.77,75755.62,0.0,-0.99999,0.0,0.0007]
[1776535529674,51.77,75758.32,0.0,-0.99999,0.0,0.00071]
[1776535530680,51.77,75761.05,0.0,-0.99999,0.0,0.00071]
[1776535531755,51.77,75761.05,0.0,-0.99999,0.0,0.00071]
[1776535531875,51.77,75761.05,0.0,-0.99999,0.0,0.00071]
[1776535531924,51.77,75761.05,0.0,-0.99999,0.0,0.00071]
[1776535531944,51.77,75761.05,0.0,-0.99999,0.0,0.00071]
[1776535531970,51.77,75761.39,0.0,-0.99999,0.0,0.00071]
[1776535537730,51.77,75761.1,0.0,-0.99999,0.0,0.0007]
[1776535538737,51.77,75762.25,0.0,-0.99999,0.0,0.00071]
[1776535540751,51.77,75763.8,0.0,-0.99999,0.0,0.00071]
[1776535542370,51.77,75763.8,0.0,-0.99999,0.0,0.00071]
[1776535541758,51.77,75764.99,0.0,-0.99999,0.0,0.00071]
[1776535542435,51.77,75764.99,0.0,-0.99999,0.0,0.00071]
[1776535542691,51.77,75764.99,0.0,-0.99999,0.0,0.00071]
[1776535543773,51.77,75769.09,0.0,-0.99999,0.0,0.00072]
[1776535544780,51.77,75774.32,0.0,-0.99999,0.0,0.00073]
[1776535545787,51.77,75773.64,0.0,-0.99999,0.0,0.00073]
[1776535550822,51.77,75773.68,0.0,-0.99999,0.0,0.00073]
[1776535553798,51.77,75773.64,0.0,-0.99999,0.0,0.00073]
[1776535553924,51.77,75773.64,0.0,-0.99999,0.0,0.00073]
[1776535553941,51.77,75773.64,0.0,-0.99999,0.0,0.00073]
[1776535558878,51.77,75794.8,0.0,-0.99999,0.0,0.00078]
[1776535559885,51.77,75795.21,0.0,-0.99999,0.0,0.00078]
[1776535561991,51.77,75794.58,0.0,-0.99999,0.0,0.00077]
[1776535561997,51.77,75794.58,0.0,-0.99999,0.0,0.00077]
[1776535562141,51.77,75794.58,0.0,-0.99999,0.0,0.00077]
[1776535562172,51.77,75794.62,0.0,-0.99999,0.0,0.00078]
[1776535562691,51.77,75794.62,0.0,-0.99999,0.0,0.00078]
[1776535563377,51.77,75794.62,0.0,-0.99999,0.0,0.00078]
[1776535563442,51.77,75795.0,0.0,-0.99999,0.0,0.00078]
[1776535563455,51.77,75795.0,0.0,-0.99999,0.0,0.00078]
[1776535563694,51.77,75795.0,0.0,-0.99999,0.0,0.00078]
[1776535568948,51.77,75796.29,0.0,-0.99999,0.0,0.00078]
[1776535574990,51.77,75795.86,0.0,-0.99999,0.0,0.00078]
[1776535577004,51.77,75793.09,0.0,-0.99999,0.0,0.00077]
[1776535578011,51.77,75791.5,0.0,-0.99999,0.0,0.00077]
[1776535579899,51.77,75791.69,0.0,-0.99999,0.0,0.00077]
[1776535579938,51.77,75791.69,0.0,-0.99999,0.0,0.00077]
[1776535579945,51.77,75791.69,0.0,-0.99999,0.0,0.00077]
[1776535580054,51.77,75791.69,0.0,-0.99999,0.0,0.00077]
[1776535580190,51.77,75791.69,0.0,-0.99999,0.0,0.00077]
[1776535580324,51.77,75791.69,0.0,-0.99999,0.0,0.00077]
[1776535580444,51.77,75791.98,0.0,-0.99999,0.0,0.00077]
[1776535580464,51.77,75791.98,0.0,-0.99999,0.0,0.00077]
[1776535580692,51.77,75791.98,0.0,-0.99999,0.0,0.00077]
[1776535581032,51.77,75792.82,0.0,-0.99999,0.0,0.00077]
[1776535587073,51.77,75792.76,0.0,-0.99999,0.0,0.00077]
[1776535589090,51.77,75791.11,0.0,-0.99999,0.0,0.00077]
[1776535591103,51.77,75789.49,0.0,-0.99999,0.0,0.00075]
[1776535592111,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535592773,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535592828,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535592937,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535592944,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535593069,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535593190,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535593192,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535593303,51.77,75782.1,0.0,-0.99999,0.0,0.00074]
[1776535593402,51.77,75781.27,0.0,-0.99999,0.0,0.00074]
[1776535593445,51.77,75781.27,0.0,-0.99999,0.0,0.00074]
[1776535599161,51.77,75782.23,0.0,-0.99999,0.0,0.00074]
[1776535602181,51.77,75783.68,0.0,-0.99999,0.0,0.00074]
[1776535603271,51.77,75783.68,0.0,-0.99999,0.0,0.00074]
[1776535603390,51.77,75783.68,0.0,-0.99999,0.0,0.00074]
[1776535603435,51.77,75783.68,0.0,-0.99999,0.0,0.00074]
[1776535606210,51.77,75784.42,0.0,-0.99999,0.0,0.00074]
[1776535609231,51.77,75783.23,0.0,-0.99999,0.0,0.00074]
[1776535609754,51.77,75783.23,0.0,-0.99999,0.0,0.00074]
[1776535609809,51.77,75783.23,0.0,-0.99999,0.0,0.00074]
[1776535609936,51.77,75783.23,0.0,-0.99999,0.0,0.00074]
[1776535610238,51.77,75784.74,0.0,-0.99999,0.0,0.00074]
[1776535615273,51.77,75784.1,0.0,-0.99999,0.0,0.00074]
[1776535618596,51.77,75784.46,0.0,-0.99999,0.0,0.00074]
[1776535618603,51.77,75784.46,0.0,-0.99999,0.0,0.00074]
[1776535618695,51.77,75784.46,0.0,-0.99999,0.0,0.00074]
[1776535620308,51.77,75790.56,0.0,-0.99999,0.0,0.00076]
[1776535621316,51.77,75792.21,0.0,-0.99999,0.0,0.00076]
[1776535623330,51.77,75792.36,0.0,-0.99999,0.0,0.00076]
[1776535625162,51.77,75792.14,0.0,-0.99999,0.0,0.00076]
[1776535625191,51.77,75792.14,0.0,-0.99999,0.0,0.00076]
[1776535625300,51.77,75792.14,0.0,-0.99999,0.0,0.00076]
[1776535625406,51.77,75792.14,0.0,-0.99999,0.0,0.00076]
[1776535625439,51.77,75792.14,0.0,-0.99999,0.0,0.00076]
[1776535634406,51.77,75794.17,0.0,-0.99999,0.0,0.00076]
[1776535634642,51.77,75794.17,0.0,-0.99999,0.0,0.00076]
[1776535634689,51.77,75794.17,0.0,-0.99999,0.0,0.00076]
[1776535634761,51.77,75794.17,0.0,-0.99999,0.0,0.00076]
[1776535634912,51.77,75794.17,0.0,-0.99999,0.0,0.00076]
[1776535634938,51.77,75794.17,0.0,-0.99999,0.0,0.00076]
[1776535640447,51.77,75791.46,0.0,-0.99999,0.0,0.00076]
[1776535641161,51.77,75791.46,0.0,-0.99999,0.0,0.00076]
[1776535641195,51.77,75791.46,0.0,-0.99999,0.0,0.00076]
[1776535641227,51.77,75791.46,0.0,-0.99999,0.0,0.00076]
[1776535641439,51.77,75791.46,0.0,-0.99999,0.0,0.00076]
[1776535642462,51.77,75790.09,0.0,-0.99999,0.0,0.00076]
[1776535644476,51.77,75789.2,0.0,-0.99999,0.0,0.00075]
[1776535645483,51.77,75792.95,0.0,-0.99999,0.0,0.00076]
[1776535650518,51.77,75794.57,0.0,-0.99999,0.0,0.00077]
[1776535652071,51.77,75794.57,0.0,-0.99999,0.0,0.00077]
[1776535652184,51.77,75794.57,0.0,-0.99999,0.0,0.00077]
[1776535652316,51.77,75794.57,0.0,-0.99999,0.0,0.00077]
[1776535652445,51.77,75794.57,0.0,-0.99999,0.0,0.00077]
[1776535652451,51.77,75794.57,0.0,-0.99999,0.0,0.00077]
[1776535652413,51.77,75791.65,0.0,-0.99999,0.0,0.00075]
[1776535652564,51.77,75791.65,0.0,-0.99999,0.0,0.00075]
[1776535652691,51.77,75791.65,0.0,-0.99999,0.0,0.00075]
[1776535652792,51.77,75795.06,0.0,-0.99999,0.0,0.00076]
[1776535658574,51.77,75794.55,0.0,-0.99999,0.0,0.00076]
[1776535659581,51.77,75793.19,0.0,-0.99999,0.0,0.00075]
[1776535660588,51.77,75791.77,0.0,-0.99999,0.0,0.00075]
[1776535662547,51.77,75791.8,0.0,-0.99999,0.0,0.00075]
[1776535662690,51.77,75791.8,0.0,-0.99999,0.0,0.00075]
[1776535662696,51.77,75791.8,0.0,-0.99999,0.0,0.00075]
[1776535662820,51.77,75791.8,0.0,-0.99999,0.0,0.00075]
[1776535662935,51.77,75791.8,0.0,-0.99999,0.0,0.00075]
[1776535663037,51.77,75790.96,0.0,-0.99999,0.0,0.00075]
[1776535663609,51.77,75790.32,0.0,-0.99999,0.0,0.00075]
[1776535665625,51.77,75789.48,0.0,-0.99999,0.0,0.00075]
[1776535666620,51.77,75789.48,0.0,-0.99999,0.0,0.00075]
[1776535666689,51.77,75789.48,0.0,-0.99999,0.0,0.00075]
[1776535666700,51.77,75789.48,0.0,-0.99999,0.0,0.00075]
[1776535666862,51.77,75789.48,0.0,-0.99999,0.0,0.00075]
[1776535666937,51.77,75789.48,0.0,-0.99999,0.0,0.00075]
[1776535666963,51.77,75783.66,0.0,-0.99999,0.0,0.00073]
[1776535667639,51.77,75783.0,0.0,-0.99999,0.0,0.00073]
[1776535672674,51.77,75782.96,0.0,-0.99999,0.0,0.00073]
[1776535677709,51.77,75782.88,0.0,-0.99999,0.0,0.00073]
[1776535682236,51.77,75782.28,0.0,-0.99999,0.0,0.00073]
[1776535682350,51.77,75782.28,0.0,-0.99999,0.0,0.00073]
[1776535682438,51.77,75782.28,0.0,-0.99999,0.0,0.00073]
[1776535682510,51.77,75783.07,0.0,-0.99999,0.0,0.00073]
[1776535682744,51.77,75784.19,0.0,-0.99999,0.0,0.00073]
[1776535687779,51.77,75784.41,0.0,-0.99999,0.0,0.00073]
[1776535690599,51.77,75784.19,0.0,-0.99999,0.0,0.00073]
[1776535690605,51.77,75784.19,0.0,-0.99999,0.0,0.00073]
[1776535690657,51.77,75784.19,0.0,-0.99999,0.0,0.00073]
[1776535690691,51.77,75784.19,0.0,-0.99999,0.0,0.00073]
[1776535691808,51.77,75783.13,0.0,-0.99999,0.0,0.00073]
[1776535693821,51.77,75784.34,0.0,-0.99999,0.0,0.00073]
[1776535694828,51.77,75785.19,0.0,-0.99999,0.0,0.00074]
[1776535695898,51.77,75785.19,0.0,-0.99999,0.0,0.00074]
[1776535695942,51.77,75785.19,0.0,-0.99999,0.0,0.00074]
[1776535695974,51.77,75785.19,0.0,-0.99999,0.0,0.00074]
[1776535696130,51.77,75785.19,0.0,-0.99999,0.0,0.00074]
[1776535696198,51.77,75785.19,0.0,-0.99999,0.0,0.00074]
[1776535698857,51.77,75783.97,0.0,-0.99999,0.0,0.00073]
[1776535701724,51.77,75783.9,0.0,-0.99999,0.0,0.00073]
[1776535701877,51.77,75784.64,0.0,-0.99999,0.0,0.00074]
[1776535702883,51.77,75785.29,0.0,-0.99999,0.0,0.00074]
[1776535707919,51.77,75786.01,0.0,-0.99999,0.0,0.00074]
[1776535709773,51.77,75786.01,0.0,-0.99999,0.0,0.00074]
[1776535711203,51.77,75786.01,0.0,-0.99999,0.0,0.00074]
[1776535711442,51.77,75786.01,0.0,-0.99999,0.0,0.00074]
[1776535711473,51.77,75786.08,0.0,-0.99999,0.0,0.00073]
[1776535716982,51.77,75786.69,0.0,-0.99999,0.0,0.00073]
[1776535718996,51.77,75789.08,0.0,-0.99999,0.0,0.00074]
[1776535720009,51.77,75790.13,0.0,-0.99999,0.0,0.00074]
[1776535721011,51.77,75796.11,0.0,-0.99999,0.0,0.00075]
[1776535722506,51.77,75796.75,0.0,-0.99999,0.0,0.00075]
[1776535723025,51.77,75798.12,0.0,-0.99999,0.0,0.00075]
[1776535724032,51.77,75798.8,0.0,-0.99999,0.0,0.00076]
[1776535726045,51.77,75799.55,0.0,-0.99999,0.0,0.00076]
[1776535731081,51.77,75801.28,0.0,-0.99999,0.0,0.00076]
[1776535732088,51.77,75809.26,0.0,-0.99999,0.0,0.00078]
[1776535733095,51.77,75811.56,0.0,-0.99999,0.0,0.00078]
[1776535735109,51.77,75812.46,0.0,-0.99999,0.0,0.00079]
[1776535737123,51.77,75814.02,0.0,-0.99999,0.0,0.00079]
[1776535740144,51.77,75813.23,0.0,-0.99999,0.0,0.00079]
[1776535741151,51.77,75814.6,0.0,-0.99999,0.0,0.00079]
[1776535742158,51.77,75818.26,0.0,-0.99999,0.0,0.0008]
[1776535743165,51.77,75828.99,0.0,-0.99999,0.0,0.00082]
[1776535744172,51.77,75830.18,0.0,-0.99999,0.0,0.00083]
[1776535745178,51.77,75843.27,0.0,-0.99999,0.0,0.00086]
[1776535746186,51.77,75843.03,0.0,-0.99999,0.0,0.00086]
[1776535747193,51.77,75846.38,0.0,-0.99999,0.0,0.00086]
[1776535748200,51.77,75849.56,0.0,-0.99999,0.0,0.00087]
[1776535751223,51.77,75856.03,0.0,-0.99999,0.0,0.00089]
[1776535752230,51.77,75863.67,0.0,-0.99999,0.0,0.00091]
[1776535753237,51.77,75862.5,0.0,-0.99999,0.0,0.0009]
[1776535754826,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535754883,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535754991,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535755128,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535755281,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535755573,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535755362,51.77,75862.46,0.0,-0.99999,0.0,0.0009]
[1776535756258,51.77,75859.98,0.0,-0.99999,0.0,0.0009]
[1776535756948,51.77,75859.98,0.0,-0.99999,0.0,0.0009]
[1776535757264,51.77,75858.43,0.0,-0.99999,0.0,0.00089]
[1776535760286,51.77,75859.87,0.0,-0.99999,0.0,0.0009]
[1776535761057,51.77,75859.87,0.0,-0.99999,0.0,0.0009]
[1776535761441,51.77,75859.87,0.0,-0.99999,0.0,0.0009]
[1776535761542,51.77,75853.65,0.0,-0.99999,0.0,0.00088]
[1776535762300,51.77,75849.12,0.0,-0.99999,0.0,0.00087]
[1776535763307,51.77,75844.89,0.0,-0.99999,0.0,0.00086]
[1776535764314,51.77,75847.95,0.0,-0.99999,0.0,0.00087]
[1776535766328,51.77,75847.3,0.0,-0.99999,0.0,0.00087]
[1776535771362,51.77,75847.25,0.0,-0.99999,0.0,0.00086]
[1776535776399,51.77,75847.86,0.0,-0.99999,0.0,0.00086]
[1776535777406,51.77,75852.2,0.0,-0.99999,0.0,0.00087]
[1776535778413,51.77,75855.21,0.0,-0.99999,0.0,0.00088]
[1776535779420,51.77,75856.51,0.0,-0.99999,0.0,0.00088]
[1776535780427,51.77,75855.98,0.0,-0.99999,0.0,0.00088]
[1776535781434,51.77,75864.71,0.0,-0.99999,0.0,0.0009]
[1776535782441,51.77,75865.29,0.0,-0.99999,0.0,0.0009]
[1776535783448,51.77,75865.62,0.0,-0.99999,0.0,0.0009]
[1776535787475,51.77,75866.65,0.0,-0.99999,0.0,0.0009]
[1776535789496,51.77,75868.8,0.0,-0.99999,0.0,0.00091]
[1776535794531,51.77,75868.41,0.0,-0.99999,0.0,0.00091]
[1776535795538,51.77,75867.88,0.0,-0.99999,0.0,0.00091]
[1776535796545,51.77,75863.71,0.0,-0.99999,0.0,0.0009]
[1776535801580,51.77,75863.42,0.0,-0.99999,0.0,0.0009]
[1776535806615,51.77,75864.94,0.0,-0.99999,0.0,0.0009]
[1776535807622,51.77,75865.67,0.0,-0.99999,0.0,0.0009]
[1776535810643,51.77,75859.47,0.0,-0.99999,0.0,0.00089]
[1776535811650,51.77,75855.2,0.0,-0.99999,0.0,0.00088]
[1776535812662,51.77,75854.12,0.0,-0.99999,0.0,0.00087]
[1776535818699,51.77,75853.86,0.0,-0.99999,0.0,0.00087]
[1776535826755,51.77,75850.69,0.0,-0.99999,0.0,0.00086]
[1776535827762,51.77,75844.7,0.0,-0.99999,0.0,0.00085]
[1776535828769,51.77,75845.99,0.0,-0.99999,0.0,0.00085]
[1776535836401,51.77,75845.85,0.0,-0.99999,0.0,0.00084]
[1776535837834,51.77,75843.7,0.0,-0.99999,0.0,0.00084]
[1776535839314,51.77,75843.7,0.0,-0.99999,0.0,0.00084]
[1776535839412,51.77,75842.39,0.0,-0.99999,0.0,0.00083]
[1776535839756,51.77,75842.39,0.0,-0.99999,0.0,0.00083]
[1776535844262,51.77,75842.34,0.0,-0.99999,0.0,0.00083]
[1776535856972,51.77,75842.27,0.0,-0.99999,0.0,0.00083]
[1776535858985,51.77,75839.43,0.0,-0.99999,0.0,0.00083]
[1776535859993,51.77,75834.03,0.0,-0.99999,0.0,0.00081]
[1776535865028,51.77,75833.51,0.0,-0.99999,0.0,0.00081]
[1776535870062,51.77,75832.92,0.0,-0.99999,0.0,0.00081]
[1776535876105,51.77,75831.45,0.0,-0.99999,0.0,0.00081]
[1776535877112,51.77,75830.46,0.0,-0.99999,0.0,0.00081]
[1776535882400,51.77,75830.31,0.0,-0.99999,0.0,0.00081]
[1776535883154,51.77,75829.78,0.0,-0.99999,0.0,0.00081]
[1776535888190,51.77,75828.1,0.0,-0.99999,0.0,0.0008]
[1776535893225,51.77,75827.93,0.0,-0.99999,0.0,0.00079]
[1776535895239,51.77,75825.32,0.0,-0.99999,0.0,0.00079]
[1776535896245,51.77,75832.37,0.0,-0.99999,0.0,0.0008]
[1776535897253,51.77,75832.78,0.0,-0.99999,0.0,0.0008]
[1776535902288,51.77,75832.25,0.0,-0.99999,0.0,0.0008]
[1776535908331,51.77,75832.22,0.0,-0.99999,0.0,0.0008]
[1776535912358,51.77,75830.87,0.0,-0.99999,0.0,0.0008]
[1776535915379,51.77,75830.92,0.0,-0.99999,0.0,0.0008]
[1776535919407,51.77,75830.88,0.0,-0.99999,0.0,0.0008]
[1776535921420,51.77,75833.11,0.0,-0.99999,0.0,0.0008]
[1776535922428,51.77,75834.46,0.0,-0.99999,0.0,0.00081]
[1776535927463,51.77,75834.07,0.0,-0.99999,0.0,0.00081]
[1776535932498,51.77,75834.07,0.0,-0.99999,0.0,0.00081]
[1776535937532,51.77,75834.63,0.0,-0.99999,0.0,0.00081]
[1776535942569,51.77,75836.38,0.0,-0.99999,0.0,0.00081]
[1776535943343,51.77,75836.38,0.0,-0.99999,0.0,0.00081]
[1776535948612,51.77,75836.1,0.0,-0.99999,0.0,0.00081]
[1776535951125,51.77,75835.8,0.0,-0.99999,0.0,0.00081]
[1776535951633,51.77,75835.93,0.0,-0.99999,0.0,0.0008]
[1776535953647,51.77,75835.0,0.0,-0.99999,0.0,0.0008]
[1776535954189,51.77,75835.0,0.0,-0.99999,0.0,0.0008]
[1776535959710,51.77,75835.1,0.0,-0.99999,0.0,0.0008]
[1776535964745,51.77,75835.14,0.0,-0.99999,0.0,0.0008]
[1776535965509,51.77,75835.14,0.0,-0.99999,0.0,0.0008]
[1776535971488,51.77,75835.24,0.0,-0.99999,0.0,0.0008]
[1776535971795,51.77,75842.42,0.0,-0.99999,0.0,0.00081]
[1776535972802,51.77,75842.51,0.0,-0.99999,0.0,0.00081]
[1776535974776,51.77,75842.26,0.0,-0.99999,0.0,0.00081]
[1776535979053,51.77,75842.08,0.0,-0.99999,0.0,0.00081]
[1776535980858,51.77,75843.77,0.0,-0.99999,0.0,0.00082]
[1776535981865,51.77,75844.76,0.0,-0.99999,0.0,0.00082]
[1776535982872,51.77,75846.45,0.0,-0.99999,0.0,0.00082]
[1776535984886,51.77,75845.91,0.0,-0.99999,0.0,0.00082]
[1776535989921,51.77,75845.77,0.0,-0.99999,0.0,0.00082]
[1776535991934,51.77,75846.53,0.0,-0.99999,0.0,0.00082]
[1776535992942,51.77,75848.53,0.0,-0.99999,0.0,0.00083]
[1776535993949,51.77,75847.98,0.0,-0.99999,0.0,0.00083]
[1776535996970,51.77,75849.49,0.0,-0.99999,0.0,0.00083]
[1776535999991,51.77,75848.94,0.0,-0.99999,0.0,0.00083]
[1776536000997,51.77,75841.68,0.0,-0.99999,0.0,0.00081]
[1776536002005,51.77,75837.03,0.0,-0.99999,0.0,0.0008]
[1776536009054,51.77,75836.49,0.0,-0.99999,0.0,0.0008]
[1776536010061,51.77,75836.0,0.0,-0.99999,0.0,0.0008]
[1776536011069,51.77,75836.29,0.0,-0.99999,0.0,0.00079]
[1776536013083,51.77,75835.24,0.0,-0.99999,0.0,0.00079]
[1776536019126,51.77,75833.64,0.0,-0.99999,0.0,0.00078]
[1776536020133,51.77,75832.65,0.0,-0.99999,0.0,0.00078]
[1776536022146,51.77,75831.4,0.0,-0.99999,0.0,0.00078]
[1776536027181,51.77,75831.14,0.0,-0.99999,0.0,0.00078]
[1776536033224,51.77,75830.9,0.0,-0.99999,0.0,0.00078]
[1776536034685,51.77,75830.9,0.0,-0.99999,0.0,0.00078]
[1776536034787,51.77,75828.15,0.0,-0.99999,0.0,0.00077]
[1776536035238,51.77,75823.2,0.0,-0.99999,0.0,0.00076]
[1776536036387,51.77,75822.39,0.0,-0.99999,0.0,0.00076]
[1776536043293,51.77,75822.46,0.0,-0.99999,0.0,0.00076]
[1776536046314,51.77,75821.9,0.0,-0.99999,0.0,0.00076]
[1776536054371,51.77,75822.13,0.0,-0.99999,0.0,0.00076]
[1776536057391,51.77,75822.81,0.0,-0.99999,0.0,0.00076]
[1776536058398,51.77,75823.3,0.0,-0.99999,0.0,0.00076]
[1776536059406,51.77,75823.76,0.0,-0.99999,0.0,0.00076]
[1776536061237,51.77,75823.76,0.0,-0.99999,0.0,0.00076]
[1776536061420,51.77,75829.35,0.0,-0.99999,0.0,0.00078]
[1776536062427,51.77,75830.18,0.0,-0.99999,0.0,0.00078]
[1776536063434,51.77,75830.72,0.0,-0.99999,0.0,0.00078]
[1776536064441,51.77,75832.36,0.0,-0.99999,0.0,0.00078]
[1776536065448,51.77,75831.85,0.0,-0.99999,0.0,0.00078]
[1776536066455,51.77,75835.83,0.0,-0.99999,0.0,0.00079]
[1776536067461,51.77,75837.04,0.0,-0.99999,0.0,0.00079]
[1776536069476,51.77,75836.51,0.0,-0.99999,0.0,0.00079]
[1776536070483,51.77,75835.67,0.0,-0.99999,0.0,0.00079]
[1776536075518,51.77,75835.11,0.0,-0.99999,0.0,0.00078]
[1776536080628,51.77,75835.48,0.0,-0.99999,0.0,0.00078]
[1776536081634,51.77,75834.73,0.0,-0.99999,0.0,0.00078]
[1776536082642,51.77,75834.14,0.0,-0.99999,0.0,0.00078]
[1776536083649,51.77,75834.95,0.0,-0.99999,0.0,0.00078]
[1776536084656,51.77,75831.08,0.0,-0.99999,0.0,0.00077]
[1776536089691,51.77,75831.18,0.0,-0.99999,0.0,0.00077]
[1776536092712,51.77,75830.67,0.0,-0.99999,0.0,0.00077]
[1776536095734,51.77,75829.47,0.0,-0.99999,0.0,0.00077]
[1776536096740,51.77,75828.92,0.0,-0.99999,0.0,0.00076]
[1776536104242,51.77,75828.79,0.0,-0.99999,0.0,0.00076]
[1776536104796,51.77,75823.46,0.0,-0.99999,0.0,0.00075]
[1776536105803,51.77,75819.71,0.0,-0.99999,0.0,0.00074]
[1776536106810,51.77,75819.17,0.0,-0.99999,0.0,0.00074]
[1776536110838,51.77,75817.9,0.0,-0.99999,0.0,0.00074]
[1776536115873,51.77,75818.08,0.0,-0.99999,0.0,0.00074]
[1776536120908,51.77,75818.37,0.0,-0.99999,0.0,0.00074]
[1776536123928,51.77,75819.76,0.0,-0.99999,0.0,0.00074]
[1776536126949,51.77,75820.34,0.0,-0.99999,0.0,0.00075]
[1776536127501,51.77,75820.34,0.0,-0.99999,0.0,0.00075]
[1776536127957,51.77,75820.27,0.0,-0.99999,0.0,0.00075]
[1776536128947,51.77,75820.27,0.0,-0.99999,0.0,0.00075]
[1776536128964,51.77,75820.31,0.0,-0.99999,0.0,0.00075]
[1776536130527,51.77,75820.31,0.0,-0.99999,0.0,0.00075]
[1776536130697,51.77,75820.31,0.0,-0.99999,0.0,0.00075]
[1776536130712,51.77,75820.31,0.0,-0.99999,0.0,0.00075]
[1776536132992,51.77,75820.27,0.0,-0.99999,0.0,0.00074]
[1776536137023,51.77,75810.97,0.0,-0.99999,0.0,0.00072]
[1776536138030,51.77,75804.79,0.0,-0.99999,0.0,0.00071]
[1776536139037,51.77,75801.39,0.0,-0.99999,0.0,0.0007]
[1776536142058,51.77,75797.86,0.0,-1.0,0.0,0.00069]
[1776536143065,51.77,75789.66,0.0,-1.0,0.0,0.00068]
[1776536144072,51.77,75785.93,0.0,-1.0,0.0,0.00067]
[1776536149147,51.77,75784.93,0.0,-1.0,0.0,0.00067]
[1776536149160,51.77,75784.93,0.0,-1.0,0.0,0.00067]
[1776536149192,51.77,75784.93,0.0,-1.0,0.0,0.00067]
[1776536149248,51.77,75784.97,0.0,-1.0,0.0,0.00067]
[1776536153135,51.77,75783.39,0.0,-1.0,0.0,0.00066]
[1776536157163,51.77,75785.36,0.0,-1.0,0.0,0.00067]
[1776536160645,51.77,75785.44,0.0,-1.0,0.0,0.00067]
[1776536160697,51.77,75785.44,0.0,-1.0,0.0,0.00067]
[1776536160826,51.77,75785.44,0.0,-1.0,0.0,0.00067]
[1776536160939,51.77,75785.44,0.0,-1.0,0.0,0.00067]
[1776536160925,51.77,75785.55,0.0,-1.0,0.0,0.00067]
[1776536165580,51.77,75785.79,0.0,-1.0,0.0,0.00067]
[1776536169212,51.77,75785.93,0.0,-1.0,0.0,0.00067]
[1776536169251,51.77,75787.47,0.0,-1.0,0.0,0.00067]
[1776536170518,51.77,75787.47,0.0,-1.0,0.0,0.00067]
[1776536170638,51.77,75787.47,0.0,-1.0,0.0,0.00067]
[1776536170691,51.77,75787.47,0.0,-1.0,0.0,0.00067]
[1776536170736,51.77,75787.9,0.0,-1.0,0.0,0.00067]
[1776536172272,51.77,75783.37,0.0,-1.0,0.0,0.00066]
[1776536173280,51.77,75781.52,0.0,-1.0,0.0,0.00066]
[1776536175789,51.77,75781.06,0.0,-1.0,0.0,0.00066]
[1776536175921,51.77,75781.06,0.0,-1.0,0.0,0.00066]
[1776536175943,51.77,75781.06,0.0,-1.0,0.0,0.00066]
[1776536175959,51.77,75776.17,0.0,-1.0,0.0,0.00065]
[1776536181336,51.77,75775.56,0.0,-1.0,0.0,0.00065]
[1776536187378,51.77,75775.49,0.0,-1.0,0.0,0.00065]
[1776536188734,51.77,75775.49,0.0,-1.0,0.0,0.00065]
[1776536188792,51.77,75775.49,0.0,-1.0,0.0,0.00065]
[1776536188938,51.77,75775.49,0.0,-1.0,0.0,0.00065]
[1776536189001,51.77,75775.46,0.0,-1.0,0.0,0.00065]
[1776536189067,51.77,75775.46,0.0,-1.0,0.0,0.00065]
[1776536189198,51.77,75775.46,0.0,-1.0,0.0,0.00065]
[1776536189207,51.77,75775.46,0.0,-1.0,0.0,0.00065]
[1776536189444,51.77,75775.46,0.0,-1.0,0.0,0.00065]
[1776536189546,51.77,75775.42,0.0,-1.0,0.0,0.00065]
[1776536195434,51.77,75776.31,0.0,-1.0,0.0,0.00064]
[1776536196441,51.77,75779.09,0.0,-1.0,0.0,0.00065]
[1776536198604,51.77,75779.09,0.0,-1.0,0.0,0.00065]
[1776536198610,51.77,75779.09,0.0,-1.0,0.0,0.00065]
[1776536198690,51.77,75779.09,0.0,-1.0,0.0,0.00065]
[1776536198760,51.77,75779.16,0.0,-1.0,0.0,0.00065]
[1776536206511,51.77,75779.03,0.0,-1.0,0.0,0.00065]
[1776536208390,51.77,75779.03,0.0,-1.0,0.0,0.00065]
[1776536208396,51.77,75779.03,0.0,-1.0,0.0,0.00065]
[1776536208437,51.77,75779.03,0.0,-1.0,0.0,0.00065]
[1776536208525,51.77,75778.82,0.0,-1.0,0.0,0.00065]
[1776536216581,51.77,75778.85,0.0,-1.0,0.0,0.00065]
[1776536221616,51.77,75778.82,0.0,-1.0,0.0,0.00065]
[1776536222479,51.77,75778.82,0.0,-1.0,0.0,0.00065]
[1776536222610,51.77,75778.82,0.0,-1.0,0.0,0.00065]
[1776536222693,51.77,75778.82,0.0,-1.0,0.0,0.00065]
[1776536222794,51.77,75778.85,0.0,-1.0,0.0,0.00065]
[1776536228664,51.77,75779.73,0.0,-1.0,0.0,0.00065]
[1776536234708,51.77,75778.91,0.0,-1.0,0.0,0.00065]
[1776536236092,51.77,75778.91,0.0,-1.0,0.0,0.00065]
[1776536236191,51.77,75778.5,0.0,-1.0,0.0,0.00065]
[1776536236197,51.77,75778.5,0.0,-1.0,0.0,0.00065]
[1776536236311,51.77,75778.5,0.0,-1.0,0.0,0.00065]
[1776536236421,51.77,75778.5,0.0,-1.0,0.0,0.00065]
[1776536236439,51.77,75778.5,0.0,-1.0,0.0,0.00065]
[1776536236721,51.77,75778.17,0.0,-1.0,0.0,0.00065]
[1776536238734,51.77,75776.27,0.0,-1.0,0.0,0.00064]
[1776536244777,51.77,75775.39,0.0,-1.0,0.0,0.00064]
[1776536246222,51.77,75774.93,0.0,-1.0,0.0,0.00064]
[1776536246282,51.77,75774.93,0.0,-1.0,0.0,0.00064]
[1776536246389,51.77,75774.93,0.0,-1.0,0.0,0.00064]
[1776536246439,51.77,75774.93,0.0,-1.0,0.0,0.00064]
[1776536246791,51.77,75774.79,0.0,-1.0,0.0,0.00064]
[1776536247798,51.77,75768.01,0.0,-1.0,0.0,0.00063]
[1776536252833,51.77,75767.45,0.0,-1.0,0.0,0.00062]
[1776536253840,51.77,75766.13,0.0,-1.0,0.0,0.00062]
[1776536258875,51.77,75757.45,0.0,-1.0,0.0,0.0006]
[1776536259881,51.77,75754.42,0.0,-1.0,0.0,0.0006]
[1776536260889,51.77,75753.99,0.0,-1.0,0.0,0.00059]
[1776536261355,51.77,75753.99,0.0,-1.0,0.0,0.00059]
[1776536261416,51.77,75753.99,0.0,-1.0,0.0,0.00059]
[1776536261443,51.77,75753.99,0.0,-1.0,0.0,0.00059]
[1776536261896,51.77,75753.81,0.0,-1.0,0.0,0.00059]
[1776536266934,51.77,75751.18,0.0,-1.0,0.0,0.00059]
[1776536268948,51.77,75745.21,0.0,-1.0,0.0,0.00058]
[1776536269295,51.77,75745.21,0.0,-1.0,0.0,0.00058]
[1776536271969,51.77,75740.82,0.0,-1.0,0.0,0.00057]
[1776536272976,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273338,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273444,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273446,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273558,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273693,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273695,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273891,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273938,51.77,75738.28,0.0,-1.0,0.0,0.00057]
[1776536273983,51.77,75739.04,0.0,-1.0,0.0,0.00057]
[1776536279018,51.77,75739.39,0.0,-1.0,0.0,0.00057]
[1776536281032,51.77,75737.39,0.0,-1.0,0.0,0.00057]
[1776536282029,51.77,75737.39,0.0,-1.0,0.0,0.00057]
[1776536282104,51.77,75737.57,0.0,-1.0,0.0,0.00057]
[1776536282161,51.77,75737.57,0.0,-1.0,0.0,0.00057]
[1776536282189,51.77,75737.57,0.0,-1.0,0.0,0.00057]
[1776536283046,51.77,75740.47,0.0,-1.0,0.0,0.00057]
[1776536288081,51.77,75740.1,0.0,-1.0,0.0,0.00057]
[1776536289113,51.77,75740.1,0.0,-1.0,0.0,0.00057]
[1776536289088,51.77,75684.5,0.0,-1.0,0.0,0.00049]
[1776536290029,51.77,75684.5,0.0,-1.0,0.0,0.00049]
[1776536290096,51.77,75665.83,0.0,-1.0,0.0,0.00046]
[1776536291103,51.77,75675.12,0.0,-1.0,0.0,0.00047]
[1776536292110,51.77,75697.18,0.0,-1.0,0.0,0.0005]
[1776536292275,51.77,75697.18,0.0,-1.0,0.0,0.0005]
[1776536293118,51.77,75704.38,0.0,-1.0,0.0,0.00051]
[1776536294125,51.77,75705.45,0.0,-1.0,0.0,0.00052]
[1776536296139,51.77,75707.37,0.0,-1.0,0.0,0.00052]
[1776536297923,51.77,75707.57,0.0,-1.0,0.0,0.00052]
[1776536297943,51.77,75707.57,0.0,-1.0,0.0,0.00052]
[1776536298152,51.77,75707.72,0.0,-1.0,0.0,0.00052]
[1776536299160,51.77,75704.98,0.0,-1.0,0.0,0.00052]
[1776536302180,51.77,75700.96,0.0,-1.0,0.0,0.00051]
[1776536303188,51.77,75699.37,0.0,-1.0,0.0,0.00051]
[1776536304194,51.77,75694.35,0.0,-1.0,0.0,0.0005]
[1776536305765,51.77,75694.35,0.0,-1.0,0.0,0.0005]
[1776536305776,51.77,75694.35,0.0,-1.0,0.0,0.0005]
[1776536305916,51.77,75694.35,0.0,-1.0,0.0,0.0005]
[1776536305998,51.77,75694.35,0.0,-1.0,0.0,0.0005]
[1776536306120,51.77,75694.35,0.0,-1.0,0.0,0.0005]
[1776536306084,51.77,75692.16,0.0,-1.0,0.0,0.0005]
[1776536307942,51.77,75691.94,0.0,-1.0,0.0,0.0005]
[1776536307955,51.77,75677.86,0.0,-1.0,0.0,0.00048]
[1776536308189,51.77,75677.86,0.0,-1.0,0.0,0.00048]
[1776536308333,51.77,75677.86,0.0,-1.0,0.0,0.00048]
[1776536308391,51.77,75677.86,0.0,-1.0,0.0,0.00048]
[1776536308439,51.77,75677.86,0.0,-1.0,0.0,0.00048]
[1776536308539,51.77,75672.49,0.0,-1.0,0.0,0.00047]
[1776536311244,51.77,75672.24,0.0,-1.0,0.0,0.00046]
[1776536316279,51.77,75677.12,0.0,-1.0,0.0,0.00047]
[1776536317286,51.77,75680.15,0.0,-1.0,0.0,0.00047]
[1776536318293,51.77,75681.58,0.0,-1.0,0.0,0.00048]
[1776536323095,51.77,75682.48,0.0,-1.0,0.0,0.00048]
[1776536323153,51.77,75682.51,0.0,-1.0,0.0,0.00048]
[1776536323198,51.77,75682.51,0.0,-1.0,0.0,0.00048]
[1776536323307,51.77,75682.51,0.0,-1.0,0.0,0.00048]
[1776536323437,51.77,75682.51,0.0,-1.0,0.0,0.00048]
[1776536323690,51.77,75682.51,0.0,-1.0,0.0,0.00048]
[1776536325936,51.77,75688.19,0.0,-1.0,0.0,0.00048]
[1776536331389,51.77,75688.82,0.0,-1.0,0.0,0.00049]
[1776536333404,51.77,75692.96,0.0,-1.0,0.0,0.00049]
[1776536334994,51.77,75692.96,0.0,-1.0,0.0,0.00049]
[1776536335002,51.77,75692.96,0.0,-1.0,0.0,0.00049]
[1776536335111,51.77,75692.96,0.0,-1.0,0.0,0.00049]
[1776536335194,51.77,75692.96,0.0,-1.0,0.0,0.00049]
[1776536335146,51.77,75695.1,0.0,-1.0,0.0,0.00049]
[1776536336425,51.77,75698.09,0.0,-1.0,0.0,0.0005]
[1776536337431,51.77,75699.46,0.0,-1.0,0.0,0.0005]
[1776536340916,51.77,75700.2,0.0,-1.0,0.0,0.0005]
[1776536340943,51.77,75700.2,0.0,-1.0,0.0,0.0005]
[1776536340950,51.77,75700.2,0.0,-1.0,0.0,0.0005]
[1776536341073,51.77,75700.2,0.0,-1.0,0.0,0.0005]
[1776536341188,51.77,75700.2,0.0,-1.0,0.0,0.0005]
[1776536341174,51.77,75702.1,0.0,-1.0,0.0,0.0005]
[1776536343474,51.77,75705.02,0.0,-1.0,0.0,0.00051]
[1776536344482,51.77,75709.02,0.0,-1.0,0.0,0.00052]
[1776536345489,51.77,75714.16,0.0,-1.0,0.0,0.00052]
[1776536346496,51.77,75724.5,0.0,-1.0,0.0,0.00054]
[1776536347503,51.77,75726.08,0.0,-1.0,0.0,0.00054]
[1776536349442,51.77,75726.83,0.0,-1.0,0.0,0.00054]
[1776536349506,51.77,75726.83,0.0,-1.0,0.0,0.00054]
[1776536349697,51.77,75726.83,0.0,-1.0,0.0,0.00054]
[1776536349798,51.77,75731.04,0.0,-1.0,0.0,0.00055]
[1776536352903,51.77,75731.01,0.0,-1.0,0.0,0.00055]
[1776536352936,51.77,75731.01,0.0,-1.0,0.0,0.00055]
[1776536352985,51.77,75731.01,0.0,-1.0,0.0,0.00055]
[1776536353093,51.77,75731.01,0.0,-1.0,0.0,0.00055]
[1776536353190,51.77,75731.01,0.0,-1.0,0.0,0.00055]
[1776536353200,51.77,75731.01,0.0,-1.0,0.0,0.00055]
[1776536353195,51.77,75725.97,0.0,-1.0,0.0,0.00054]
[1776536355937,51.77,75725.93,0.0,-1.0,0.0,0.00054]
[1776536356196,51.77,75725.93,0.0,-1.0,0.0,0.00054]
[1776536356012,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536356305,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536356443,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536356688,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536356694,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536356942,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536357060,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536357199,51.77,75722.67,0.0,-1.0,0.0,0.00054]
[1776536357162,51.77,75715.75,0.0,-1.0,0.0,0.00053]
[1776536357574,51.77,75714.86,0.0,-1.0,0.0,0.00052]
[1776536359943,51.77,75714.86,0.0,-1.0,0.0,0.00052]
[1776536360188,51.77,75714.86,0.0,-1.0,0.0,0.00052]
[1776536360194,51.77,75714.86,0.0,-1.0,0.0,0.00052]
[1776536360593,51.77,75715.46,0.0,-1.0,0.0,0.00052]
[1776536363942,51.77,75715.48,0.0,-1.0,0.0,0.00052]
[1776536364189,51.77,75715.48,0.0,-1.0,0.0,0.00052]
[1776536364437,51.77,75715.48,0.0,-1.0,0.0,0.00052]
[1776536364622,51.77,75714.86,0.0,-1.0,0.0,0.00052]
[1776536366636,51.77,75713.69,0.0,-1.0,0.0,0.00052]
[1776536367938,51.77,75713.69,0.0,-1.0,0.0,0.00052]
[1776536368227,51.77,75713.69,0.0,-1.0,0.0,0.00052]
[1776536368232,51.77,75713.69,0.0,-1.0,0.0,0.00052]
[1776536368650,51.77,75707.12,0.0,-1.0,0.0,0.00051]
[1776536370050,51.77,75707.12,0.0,-1.0,0.0,0.00051]
[1776536370151,51.77,75699.76,0.0,-1.0,0.0,0.0005]
[1776536372680,51.77,75697.11,0.0,-1.0,0.0,0.00049]
[1776536373685,51.77,75693.53,0.0,-1.0,0.0,0.00049]
[1776536374693,51.77,75696.83,0.0,-1.0,0.0,0.00049]
[1776536375700,51.77,75698.29,0.0,-1.0,0.0,0.00049]
[1776536379728,51.77,75696.8,0.0,-1.0,0.0,0.00049]
[1776536380735,51.77,75693.04,0.0,-1.0,0.0,0.00049]
[1776536381742,51.77,75691.75,0.0,-1.0,0.0,0.00048]
[1776536383756,51.77,75684.8,0.0,-1.0,0.0,0.00047]
[1776536384763,51.77,75680.57,0.0,-1.0,0.0,0.00047]
[1776536386779,51.77,75673.41,0.0,-1.0,0.0,0.00046]
[1776536387786,51.77,75665.68,0.0,-1.0,0.0,0.00045]
[1776536388793,51.77,75665.36,0.0,-1.0,0.0,0.00045]
[1776536389800,51.77,75657.22,0.0,-1.0,0.0,0.00044]
[1776536390807,51.77,75651.31,0.0,-1.0,0.0,0.00043]
[1776536391814,51.77,75650.16,0.0,-1.0,0.0,0.00043]
[1776536392821,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393432,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393449,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393547,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393658,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393805,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393918,51.77,75651.23,0.0,-1.0,0.0,0.00043]
[1776536393958,51.77,75645.1,0.0,-1.0,0.0,0.00042]
[1776536394836,51.77,75639.99,0.0,-1.0,0.0,0.00042]
[1776536395842,51.77,75641.3,0.0,-1.0,0.0,0.00042]
[1776536396850,51.77,75652.5,0.0,-1.0,0.0,0.00043]
[1776536397857,51.77,75654.0,0.0,-1.0,0.0,0.00043]
[1776536399716,51.77,75653.13,0.0,-1.0,0.0,0.00043]
[1776536399796,51.77,75653.13,0.0,-1.0,0.0,0.00043]
[1776536399961,51.77,75653.13,0.0,-1.0,0.0,0.00043]
[1776536400242,51.77,75653.13,0.0,-1.0,0.0,0.00043]
[1776536400250,51.77,75653.13,0.0,-1.0,0.0,0.00043]
[1776536400260,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400310,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400439,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400445,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400559,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400692,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400696,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400807,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536400938,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536401055,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536401199,51.77,75651.05,0.0,-1.0,0.0,0.00043]
[1776536401248,51.77,75649.35,0.0,-1.0,0.0,0.00043]
[1776536401704,51.77,75649.35,0.0,-1.0,0.0,0.00043]
[1776536401888,51.77,75650.21,0.0,-1.0,0.0,0.00043]
[1776536402895,51.77,75651.22,0.0,-1.0,0.0,0.00043]
[1776536404037,51.77,75654.81,0.0,-1.0,0.0,0.00043]
[1776536404909,51.77,75656.97,0.0,-1.0,0.0,0.00044]
[1776536406923,51.77,75669.09,0.0,-1.0,0.0,0.00045]
[1776536407930,51.77,75683.91,0.0,-1.0,0.0,0.00047]
[1776536408937,51.77,75685.85,0.0,-1.0,0.0,0.00048]
[1776536409944,51.77,75699.18,0.0,-1.0,0.0,0.00049]
[1776536410951,51.77,75700.19,0.0,-1.0,0.0,0.0005]
[1776536413694,51.77,75700.08,0.0,-1.0,0.0,0.0005]
[1776536413738,51.77,75700.08,0.0,-1.0,0.0,0.0005]
[1776536413972,51.77,75700.09,0.0,-1.0,0.0,0.0005]
[1776536414979,51.77,75694.5,0.0,-1.0,0.0,0.00049]
[1776536415706,51.77,75694.5,0.0,-1.0,0.0,0.00049]
[1776536415940,51.77,75694.5,0.0,-1.0,0.0,0.00049]
[1776536415986,51.77,75691.67,0.0,-1.0,0.0,0.00048]
[1776536419007,51.77,75690.94,0.0,-1.0,0.0,0.00048]
[1776536424043,51.77,75689.86,0.0,-1.0,0.0,0.00048]
[1776536425049,51.77,75680.52,0.0,-1.0,0.0,0.00047]
[1776536426057,51.77,75662.15,0.0,-1.0,0.0,0.00044]
[1776536427064,51.77,75660.79,0.0,-1.0,0.0,0.00044]
[1776536428070,51.77,75662.36,0.0,-1.0,0.0,0.00044]
[1776536429078,51.77,75663.37,0.0,-1.0,0.0,0.00044]
[1776536431094,51.77,75661.22,0.0,-1.0,0.0,0.00044]
[1776536433108,51.77,75662.11,0.0,-1.0,0.0,0.00044]
[1776536434115,51.77,75660.74,0.0,-1.0,0.0,0.00044]
[1776536436128,51.77,75659.38,0.0,-1.0,0.0,0.00043]
[1776536438143,51.77,75660.04,0.0,-1.0,0.0,0.00043]
[1776536439150,51.77,75651.13,0.0,-1.0,0.0,0.00042]
[1776536440157,51.77,75649.07,0.0,-1.0,0.0,0.00042]
[1776536441164,51.77,75648.37,0.0,-1.0,0.0,0.00042]
[1776536442171,51.77,75642.35,0.0,-1.0,0.0,0.00041]
[1776536443178,51.77,75641.57,0.0,-1.0,0.0,0.00041]
[1776536444185,51.77,75640.57,0.0,-1.0,0.0,0.00041]
[1776536446199,51.77,75641.69,0.0,-1.0,0.0,0.00041]
[1776536449220,51.77,75640.52,0.0,-1.0,0.0,0.00041]
[1776536453251,51.77,75644.64,0.0,-1.0,0.0,0.00042]
[1776536455300,51.77,75640.84,0.0,-1.0,0.0,0.00041]
[1776536456319,51.77,75637.36,0.0,-1.0,0.0,0.00041]
[1776536457316,51.77,75639.98,0.0,-1.0,0.0,0.00041]
[1776536458323,51.77,75639.36,0.0,-1.0,0.0,0.00041]
[1776536461344,51.77,75640.45,0.0,-1.0,0.0,0.00041]
[1776536462351,51.77,75642.86,0.0,-1.0,0.0,0.00041]
[1776536463358,51.77,75643.97,0.0,-1.0,0.0,0.00041]
[1776536464365,51.77,75647.6,0.0,-1.0,0.0,0.00042]
[1776536465372,51.77,75649.21,0.0,-1.0,0.0,0.00042]
[1776536466379,51.77,75650.92,0.0,-1.0,0.0,0.00042]
[1776536467386,51.77,75659.99,0.0,-1.0,0.0,0.00043]
[1776536468393,51.77,75661.11,0.0,-1.0,0.0,0.00044]
[1776536469400,51.77,75663.37,0.0,-1.0,0.0,0.00044]
[1776536470407,51.77,75662.56,0.0,-1.0,0.0,0.00044]
[1776536472421,51.77,75663.35,0.0,-1.0,0.0,0.00044]
[1776536474435,51.77,75667.83,0.0,-1.0,0.0,0.00044]
[1776536475442,51.77,75670.27,0.0,-1.0,0.0,0.00045]
[1776536477456,51.77,75673.48,0.0,-1.0,0.0,0.00045]
[1776536478463,51.77,75678.33,0.0,-1.0,0.0,0.00046]
[1776536479470,51.77,75686.55,0.0,-1.0,0.0,0.00047]
[1776536480785,51.77,75699.3,0.0,-1.0,0.0,0.00049]
[1776536481484,51.77,75710.41,0.0,-1.0,0.0,0.0005]
[1776536482491,51.77,75710.26,0.0,-1.0,0.0,0.0005]
[1776536483893,51.77,75708.78,0.0,-1.0,0.0,0.0005]
[1776536485512,51.77,75710.28,0.0,-1.0,0.0,0.0005]
[1776536486519,51.77,75712.76,0.0,-1.0,0.0,0.00051]
[1776536490547,51.77,75714.08,0.0,-1.0,0.0,0.00051]
[1776536491553,51.77,75714.11,0.0,-1.0,0.0,0.0005]
[1776536493568,51.77,75712.86,0.0,-1.0,0.0,0.0005]
[1776536494574,51.77,75719.93,0.0,-1.0,0.0,0.00051]
[1776536495581,51.77,75724.24,0.0,-1.0,0.0,0.00052]
[1776536498289,51.77,75726.72,0.0,-1.0,0.0,0.00052]
[1776536504645,51.77,75726.29,0.0,-1.0,0.0,0.00052]
[1776536505652,51.77,75727.03,0.0,-1.0,0.0,0.00052]
[1776536508673,51.77,75725.25,0.0,-1.0,0.0,0.00052]
[1776536509680,51.77,75724.35,0.0,-1.0,0.0,0.00052]
[1776536511694,51.77,75723.58,0.0,-1.0,0.0,0.00052]
[1776536512701,51.77,75722.66,0.0,-1.0,0.0,0.00052]
[1776536513708,51.77,75720.66,0.0,-1.0,0.0,0.00051]
[1776536514715,51.77,75718.39,0.0,-1.0,0.0,0.00051]
[1776536515723,51.77,75717.0,0.0,-1.0,0.0,0.00051]
[1776536516729,51.77,75716.09,0.0,-1.0,0.0,0.00051]
[1776536519750,51.77,75714.94,0.0,-1.0,0.0,0.0005]
[1776536521764,51.77,75706.82,0.0,-1.0,0.0,0.00049]
[1776536522771,51.77,75704.87,0.0,-1.0,0.0,0.00049]
[1776536525793,51.77,75706.19,0.0,-1.0,0.0,0.00049]
[1776536526800,51.77,75704.38,0.0,-1.0,0.0,0.00049]
[1776536527814,51.77,75699.63,0.0,-1.0,0.0,0.00048]
[1776536528817,51.77,75690.42,0.0,-1.0,0.0,0.00047]
[1776536529824,51.77,75689.49,0.0,-1.0,0.0,0.00047]
[1776536534858,51.77,75688.98,0.0,-1.0,0.0,0.00047]
[1776536535865,51.77,75688.16,0.0,-1.0,0.0,0.00047]
[1776536536873,51.77,75681.25,0.0,-1.0,0.0,0.00046]
[1776536537880,51.77,75678.42,0.0,-1.0,0.0,0.00045]
[1776536538887,51.77,75680.78,0.0,-1.0,0.0,0.00046]
[1776536540901,51.77,75684.46,0.0,-1.0,0.0,0.00046]
[1776536545936,51.77,75684.99,0.0,-1.0,0.0,0.00046]
[1776536550971,51.77,75686.28,0.0,-1.0,0.0,0.00046]
[1776536551978,51.77,75686.51,0.0,-1.0,0.0,0.00046]
[1776536556012,51.77,75684.45,0.0,-1.0,0.0,0.00046]
[1776536557015,51.77,75682.97,0.0,-1.0,0.0,0.00045]
[1776536558022,51.77,75682.04,0.0,-1.0,0.0,0.00045]
[1776536559029,51.77,75682.82,0.0,-1.0,0.0,0.00045]
[1776536562049,51.77,75679.79,0.0,-1.0,0.0,0.00045]
[1776536565070,51.77,75681.46,0.0,-1.0,0.0,0.00045]
[1776536567085,51.77,75680.5,0.0,-1.0,0.0,0.00045]
[1776536569099,51.77,75681.28,0.0,-1.0,0.0,0.00045]
[1776536574134,51.77,75681.2,0.0,-1.0,0.0,0.00045]
[1776536578161,51.77,75680.46,0.0,-1.0,0.0,0.00045]
[1776536579169,51.77,75681.11,0.0,-1.0,0.0,0.00045]
[1776536581183,51.77,75680.25,0.0,-1.0,0.0,0.00045]
[1776536582190,51.77,75678.47,0.0,-1.0,0.0,0.00045]
[1776536584204,51.77,75679.8,0.0,-1.0,0.0,0.00045]
[1776536587225,51.77,75682.5,0.0,-1.0,0.0,0.00045]
[1776536590246,51.77,75683.65,0.0,-1.0,0.0,0.00045]
[1776536595283,51.77,75683.72,0.0,-1.0,0.0,0.00045]
[1776536598304,51.77,75684.48,0.0,-1.0,0.0,0.00046]
[1776536603339,51.77,75684.8,0.0,-1.0,0.0,0.00046]
[1776536608373,51.77,75684.73,0.0,-1.0,0.0,0.00046]
[1776536611395,51.77,75682.21,0.0,-1.0,0.0,0.00045]
[1776536612402,51.77,75683.32,0.0,-1.0,0.0,0.00045]
[1776536618444,51.77,75682.02,0.0,-1.0,0.0,0.00045]
[1776536624486,51.77,75683.29,0.0,-1.0,0.0,0.00045]
[1776536629521,51.77,75682.99,0.0,-1.0,0.0,0.00045]
[1776536630528,51.77,75681.99,0.0,-1.0,0.0,0.00045]
[1776536631535,51.77,75681.1,0.0,-1.0,0.0,0.00044]
[1776536639591,51.77,75681.97,0.0,-1.0,0.0,0.00045]
[1776536643619,51.77,75685.46,0.0,-1.0,0.0,0.00045]
[1776536644626,51.77,75699.29,0.0,-1.0,0.0,0.00047]
[1776536645633,51.77,75705.83,0.0,-1.0,0.0,0.00048]
[1776536648657,51.77,75704.9,0.0,-1.0,0.0,0.00048]
[1776536649665,51.77,75707.96,0.0,-1.0,0.0,0.00048]
[1776536650672,51.77,75709.31,0.0,-1.0,0.0,0.00048]
[1776536651678,51.77,75711.12,0.0,-1.0,0.0,0.00049]
[1776536654700,51.77,75710.2,0.0,-1.0,0.0,0.00048]
[1776536656714,51.77,75710.98,0.0,-1.0,0.0,0.00049]
[1776536658855,51.77,75711.78,0.0,-1.0,0.0,0.00049]
[1776536659735,51.77,75710.88,0.0,-1.0,0.0,0.00049]
[1776536662756,51.77,75711.64,0.0,-1.0,0.0,0.00049]
[1776536667791,51.77,75711.52,0.0,-1.0,0.0,0.00049]
[1776536668798,51.77,75719.8,0.0,-1.0,0.0,0.0005]
[1776536669805,51.77,75721.18,0.0,-1.0,0.0,0.0005]
[1776536671820,51.77,75721.45,0.0,-1.0,0.0,0.00049]
[1776536676855,51.77,75721.38,0.0,-1.0,0.0,0.00049]
[1776536677862,51.77,75716.79,0.0,-1.0,0.0,0.00049]
[1776536678869,51.77,75709.5,0.0,-1.0,0.0,0.00048]
[1776536679876,51.77,75709.0,0.0,-1.0,0.0,0.00048]
[1776536680883,51.77,75707.75,0.0,-1.0,0.0,0.00047]
[1776536681890,51.77,75705.19,0.0,-1.0,0.0,0.00047]
[1776536682897,51.77,75701.4,0.0,-1.0,0.0,0.00047]
[1776536683903,51.77,75696.79,0.0,-1.0,0.0,0.00046]
[1776536685324,51.77,75693.8,0.0,-1.0,0.0,0.00046]
[1776536685918,51.77,75692.75,0.0,-1.0,0.0,0.00045]
[1776536687932,51.77,75691.93,0.0,-1.0,0.0,0.00045]
[1776536689946,51.77,75685.7,0.0,-1.0,0.0,0.00044]
[1776536690953,51.77,75680.61,0.0,-1.0,0.0,0.00044]
[1776536691964,51.77,75677.91,0.0,-1.0,0.0,0.00043]
[1776536692978,51.77,75670.18,0.0,-1.0,0.0,0.00043]
[1776536693979,51.77,75667.68,0.0,-1.0,0.0,0.00042]
[1776536696999,51.77,75666.61,0.0,-1.0,0.0,0.00042]
[1776536701032,51.77,75667.51,0.0,-1.0,0.0,0.00042]
[1776536703046,51.77,75669.06,0.0,-1.0,0.0,0.00042]
[1776536704398,51.77,75667.96,0.0,-1.0,0.0,0.00042]
[1776536710095,51.77,75667.53,0.0,-1.0,0.0,0.00042]
[1776536716137,51.77,75667.33,0.0,-1.0,0.0,0.00042]
[1776536718151,51.77,75649.84,0.0,-1.0,0.0,0.0004]
[1776536719158,51.77,75643.2,0.0,-1.0,0.0,0.00039]
[1776536721172,51.77,75644.31,0.0,-1.0,0.0,0.00039]
[1776536721662,51.77,75644.31,0.0,-1.0,0.0,0.00039]
[1776536722179,51.77,75652.61,0.0,-1.0,0.0,0.0004]
[1776536723546,51.77,75653.93,0.0,-1.0,0.0,0.00041]
[1776536725200,51.77,75654.74,0.0,-1.0,0.0,0.00041]
[1776536726207,51.77,75658.35,0.0,-1.0,0.0,0.00041]
[1776536727213,51.77,75659.71,0.0,-1.0,0.0,0.00041]
[1776536728221,51.77,75662.75,0.0,-1.0,0.0,0.00042]
[1776536729228,51.77,75663.37,0.0,-1.0,0.0,0.00042]
[1776536730235,51.77,75666.09,0.0,-1.0,0.0,0.00042]
[1776536731242,51.77,75671.76,0.0,-1.0,0.0,0.00042]
[1776536732249,51.77,75673.23,0.0,-1.0,0.0,0.00042]
[1776536735269,51.77,75669.39,0.0,-1.0,0.0,0.00042]
[1776536737283,51.77,75670.13,0.0,-1.0,0.0,0.00042]
[1776536739298,51.77,75674.09,0.0,-1.0,0.0,0.00042]
[1776536740305,51.77,75675.55,0.0,-1.0,0.0,0.00043]
[1776536745339,51.77,75675.59,0.0,-1.0,0.0,0.00043]
[1776536748361,51.77,75674.24,0.0,-1.0,0.0,0.00042]
[1776536753397,51.77,75673.73,0.0,-1.0,0.0,0.00042]
[1776536759441,51.77,75673.54,0.0,-1.0,0.0,0.00042]
[1776536762462,51.77,75682.27,0.0,-1.0,0.0,0.00043]
[1776536763469,51.77,75687.19,0.0,-1.0,0.0,0.00044]
[1776536764475,51.77,75688.53,0.0,-1.0,0.0,0.00044]
[1776536765483,51.77,75696.21,0.0,-1.0,0.0,0.00045]
[1776536766490,51.77,75700.83,0.0,-1.0,0.0,0.00046]
[1776536767497,51.77,75700.87,0.0,-1.0,0.0,0.00046]
[1776536772532,51.77,75700.2,0.0,-1.0,0.0,0.00046]
[1776536777579,51.77,75700.24,0.0,-1.0,0.0,0.00046]
[1776536780588,51.77,75696.73,0.0,-1.0,0.0,0.00045]
[1776536781595,51.77,75688.79,0.0,-1.0,0.0,0.00044]
[1776536782602,51.77,75683.48,0.0,-1.0,0.0,0.00044]
[1776536784616,51.77,75684.84,0.0,-1.0,0.0,0.00044]
[1776536789651,51.77,75684.99,0.0,-1.0,0.0,0.00044]
[1776536790658,51.77,75686.72,0.0,-1.0,0.0,0.00044]
[1776536791665,51.77,75687.57,0.0,-1.0,0.0,0.00044]
[1776536793679,51.77,75689.51,0.0,-1.0,0.0,0.00044]
[1776536795693,51.77,75688.82,0.0,-1.0,0.0,0.00044]
[1776536799721,51.77,75691.27,0.0,-1.0,0.0,0.00044]
[1776536804756,51.77,75691.93,0.0,-1.0,0.0,0.00044]
[1776536807777,51.77,75693.88,0.0,-1.0,0.0,0.00044]
[1776536808784,51.77,75695.23,0.0,-1.0,0.0,0.00045]
[1776536809791,51.77,75698.18,0.0,-1.0,0.0,0.00045]
[1776536814826,51.77,75698.62,0.0,-1.0,0.0,0.00045]
[1776536815847,51.77,75713.28,0.0,-1.0,0.0,0.00047]
[1776536816854,51.77,75718.1,0.0,-1.0,0.0,0.00048]
[1776536818868,51.77,75718.95,0.0,-1.0,0.0,0.00048]
[1776536820882,51.77,75722.03,0.0,-1.0,0.0,0.00048]
[1776536825917,51.77,75718.65,0.0,-1.0,0.0,0.00048]
[1776536826924,51.77,75715.6,0.0,-1.0,0.0,0.00047]
[1776536830549,51.77,75714.88,0.0,-1.0,0.0,0.00047]
[1776536835987,51.77,75715.07,0.0,-1.0,0.0,0.00047]
[1776536848071,51.77,75714.72,0.0,-1.0,0.0,0.00047]
[1776536851094,51.77,75720.83,0.0,-1.0,0.0,0.00047]
[1776536852100,51.77,75722.82,0.0,-1.0,0.0,0.00048]
[1776536857134,51.77,75722.93,0.0,-1.0,0.0,0.00048]
[1776536861163,51.77,75722.03,0.0,-1.0,0.0,0.00048]
[1776536862170,51.77,75717.23,0.0,-1.0,0.0,0.00047]
[1776536863177,51.77,75713.9,0.0,-1.0,0.0,0.00046]
[1776536865190,51.77,75713.2,0.0,-1.0,0.0,0.00046]
[1776536872240,51.77,75713.38,0.0,-1.0,0.0,0.00046]
[1776536879290,51.77,75708.3,0.0,-1.0,0.0,0.00046]
[1776536880297,51.77,75706.03,0.0,-1.0,0.0,0.00045]
[1776536881304,51.77,75704.76,0.0,-1.0,0.0,0.00045]
[1776536882311,51.77,75705.63,0.0,-1.0,0.0,0.00045]
[1776536886339,51.77,75708.27,0.0,-1.0,0.0,0.00046]
[1776536887346,51.77,75709.85,0.0,-1.0,0.0,0.00046]
[1776536889360,51.77,75709.11,0.0,-1.0,0.0,0.00046]
[1776536894395,51.77,75709.19,0.0,-1.0,0.0,0.00046]
[1776536900438,51.77,75708.56,0.0,-1.0,0.0,0.00046]
[1776536906479,51.77,75708.45,0.0,-1.0,0.0,0.00046]
[1776536916550,51.77,75708.45,0.0,-1.0,0.0,0.00045]
[1776536919571,51.77,75707.41,0.0,-1.0,0.0,0.00045]
[1776536923599,51.77,75706.68,0.0,-1.0,0.0,0.00045]
[1776536926620,51.77,75704.73,0.0,-1.0,0.0,0.00045]
[1776536931656,51.77,75704.24,0.0,-1.0,0.0,0.00045]
[1776536932663,51.77,75703.09,0.0,-1.0,0.0,0.00044]
[1776536933670,51.77,75702.09,0.0,-1.0,0.0,0.00044]
[1776536935684,51.77,75701.42,0.0,-1.0,0.0,0.00044]
[1776536936691,51.77,75696.95,0.0,-1.0,0.0,0.00044]
[1776536937733,51.77,75693.61,0.0,-1.0,0.0,0.00043]
[1776536942734,51.77,75694.19,0.0,-1.0,0.0,0.00043]
[1776536945755,51.77,75695.55,0.0,-1.0,0.0,0.00043]
[1776536946762,51.77,75697.26,0.0,-1.0,0.0,0.00044]
[1776536948776,51.77,75695.23,0.0,-1.0,0.0,0.00043]
[1776536949783,51.77,75693.45,0.0,-1.0,0.0,0.00043]
[1776536950790,51.77,75692.51,0.0,-1.0,0.0,0.00043]
[1776536955830,51.77,75692.96,0.0,-1.0,0.0,0.00043]
[1776536960868,51.77,75692.89,0.0,-1.0,0.0,0.00043]
[1776536963888,51.77,75692.16,0.0,-1.0,0.0,0.00043]
[1776536969930,51.77,75692.41,0.0,-1.0,0.0,0.00043]
[1776536972952,51.77,75696.52,0.0,-1.0,0.0,0.00043]
[1776536973959,51.77,75699.75,0.0,-1.0,0.0,0.00043]
[1776536976979,51.77,75698.8,0.0,-1.0,0.0,0.00043]
[1776536978993,51.77,75698.08,0.0,-1.0,0.0,0.00043]
[1776536984028,51.77,75698.39,0.0,-1.0,0.0,0.00043]
[1776536989064,51.77,75698.19,0.0,-1.0,0.0,0.00043]
[1776536990072,51.77,75694.74,0.0,-1.0,0.0,0.00043]
[1776536991079,51.77,75693.59,0.0,-1.0,0.0,0.00043]
[1776536997121,51.77,75694.14,0.0,-1.0,0.0,0.00043]
[1776537001150,51.77,75699.89,0.0,-1.0,0.0,0.00043]
[1776537002157,51.77,75696.29,0.0,-1.0,0.0,0.00043]
[1776537003164,51.77,75683.29,0.0,-1.0,0.0,0.00041]
[1776537004174,51.77,75679.32,0.0,-1.0,0.0,0.00041]
[1776537006189,51.77,75678.3,0.0,-1.0,0.0,0.00041]
[1776537010218,51.77,75676.95,0.0,-1.0,0.0,0.00041]
[1776537011251,51.77,75671.08,0.0,-1.0,0.0,0.0004]
[1776537012315,51.77,75665.46,0.0,-1.0,0.0,0.00039]
[1776537014281,51.77,75674.14,0.0,-1.0,0.0,0.0004]
[1776537015289,51.77,75677.24,0.0,-1.0,0.0,0.00041]
[1776537016300,51.77,75675.19,0.0,-1.0,0.0,0.0004]
[1776537017307,51.77,75666.07,0.0,-1.0,0.0,0.00039]
[1776537018314,51.77,75665.36,0.0,-1.0,0.0,0.00039]
[1776537021336,51.77,75664.7,0.0,-1.0,0.0,0.00039]
[1776537022343,51.77,75660.67,0.0,-1.0,0.0,0.00039]
[1776537023350,51.77,75662.93,0.0,-1.0,0.0,0.00039]
[1776537025364,51.77,75665.52,0.0,-1.0,0.0,0.00039]
[1776537026371,51.77,75666.61,0.0,-1.0,0.0,0.00039]
[1776537027378,51.77,75667.51,0.0,-1.0,0.0,0.00039]
[1776537028385,51.77,75670.16,0.0,-1.0,0.0,0.0004]
[1776537029392,51.77,75672.3,0.0,-1.0,0.0,0.0004]
[1776537031422,51.77,75672.28,0.0,-1.0,0.0,0.0004]
[1776537031430,51.77,75674.02,0.0,-1.0,0.0,0.0004]
[1776537032413,51.77,75675.38,0.0,-1.0,0.0,0.0004]
[1776537034427,51.77,75676.69,0.0,-1.0,0.0,0.0004]
[1776537035434,51.77,75675.59,0.0,-1.0,0.0,0.0004]
[1776537036441,51.77,75670.77,0.0,-1.0,0.0,0.00039]
[1776537037448,51.77,75664.34,0.0,-1.0,0.0,0.00039]
[1776537038456,51.77,75660.16,0.0,-1.0,0.0,0.00038]
[1776537039462,51.77,75656.7,0.0,-1.0,0.0,0.00038]
[1776537040470,51.77,75655.61,0.0,-1.0,0.0,0.00038]
[1776537043491,51.77,75654.36,0.0,-1.0,0.0,0.00037]
[1776537047519,51.77,75651.89,0.0,-1.0,0.0,0.00037]
[1776537048526,51.77,75651.21,0.0,-1.0,0.0,0.00037]
[1776537049533,51.77,75648.59,0.0,-1.0,0.0,0.00037]
[1776537050540,51.77,75651.92,0.0,-1.0,0.0,0.00037]
[1776537052678,51.77,75653.23,0.0,-1.0,0.0,0.00037]
[1776537057590,51.77,75653.96,0.0,-1.0,0.0,0.00037]
[1776537062626,51.77,75654.46,0.0,-1.0,0.0,0.00037]
[1776537067664,51.77,75654.34,0.0,-1.0,0.0,0.00037]
[1776537068672,51.77,75650.91,0.0,-1.0,0.0,0.00037]
[1776537069678,51.77,75648.55,0.0,-1.0,0.0,0.00037]
[1776537072975,51.77,75650.7,0.0,-1.0,0.0,0.00037]
[1776537076727,51.77,75650.09,0.0,-1.0,0.0,0.00037]
[1776537081762,51.77,75650.99,0.0,-1.0,0.0,0.00037]
[1776537082769,51.77,75647.25,0.0,-1.0,0.0,0.00037]
[1776537083776,51.77,75641.92,0.0,-1.0,0.0,0.00036]
[1776537084783,51.77,75640.27,0.0,-1.0,0.0,0.00036]
[1776537087804,51.77,75641.09,0.0,-1.0,0.0,0.00036]
[1776537091832,51.77,75641.05,0.0,-1.0,0.0,0.00035]
[1776537095860,51.77,75642.92,0.0,-1.0,0.0,0.00036]
[1776537096867,51.77,75643.74,0.0,-1.0,0.0,0.00036]
[1776537097874,51.77,75644.45,0.0,-1.0,0.0,0.00036]
[1776537102909,51.77,75646.3,0.0,-1.0,0.0,0.00036]
[1776537103916,51.77,75644.8,0.0,-1.0,0.0,0.00036]
[1776537104923,51.77,75645.76,0.0,-1.0,0.0,0.00036]
[1776537105930,51.77,75649.92,0.0,-1.0,0.0,0.00036]
[1776537106936,51.77,75652.36,0.0,-1.0,0.0,0.00037]
[1776537107944,51.77,75653.22,0.0,-1.0,0.0,0.00037]
[1776537108957,51.77,75656.47,0.0,-1.0,0.0,0.00037]
[1776537109676,51.77,75656.47,0.0,-1.0,0.0,0.00037]
[1776537109960,51.77,75687.04,0.0,-1.0,0.0,0.00041]
[1776537110967,51.77,75683.93,0.0,-1.0,0.0,0.0004]
[1776537111974,51.77,75685.39,0.0,-1.0,0.0,0.00041]
[1776537112985,51.77,75685.39,0.0,-1.0,0.0,0.00041]
[1776537113086,51.77,75687.92,0.0,-1.0,0.0,0.00041]
[1776537113988,51.77,75686.84,0.0,-1.0,0.0,0.00041]
[1776537114995,51.77,75686.02,0.0,-1.0,0.0,0.00041]
[1776537117009,51.77,75683.34,0.0,-1.0,0.0,0.0004]
[1776537118016,51.77,75682.66,0.0,-1.0,0.0,0.0004]
[1776537120030,51.77,75681.57,0.0,-1.0,0.0,0.0004]
[1776537122044,51.77,75682.82,0.0,-1.0,0.0,0.0004]
[1776537123051,51.77,75685.47,0.0,-1.0,0.0,0.00041]
[1776537124059,51.77,75690.62,0.0,-1.0,0.0,0.00041]
[1776537125066,51.77,75691.37,0.0,-1.0,0.0,0.00041]
[1776537126073,51.77,75690.48,0.0,-1.0,0.0,0.00041]
[1776537129094,51.77,75691.26,0.0,-1.0,0.0,0.00041]
[1776537132114,51.77,75690.51,0.0,-1.0,0.0,0.00041]
[1776537137150,51.77,75691.73,0.0,-1.0,0.0,0.00041]
[1776537138157,51.77,75690.45,0.0,-1.0,0.0,0.00041]
[1776537140171,51.77,75691.23,0.0,-1.0,0.0,0.00041]
[1776537143191,51.77,75690.34,0.0,-1.0,0.0,0.00041]
[1776537146213,51.77,75691.85,0.0,-1.0,0.0,0.00041]
[1776537149237,51.77,75690.92,0.0,-1.0,0.0,0.00041]
[1776537150243,51.77,75672.89,0.0,-1.0,0.0,0.00039]
[1776537151251,51.77,75666.96,0.0,-1.0,0.0,0.00038]
[1776537152258,51.77,75664.47,0.0,-1.0,0.0,0.00038]
[1776537153265,51.77,75663.58,0.0,-1.0,0.0,0.00037]
[1776537154272,51.77,75658.06,0.0,-1.0,0.0,0.00037]
[1776537155280,51.77,75655.0,0.0,-1.0,0.0,0.00037]
[1776537157293,51.77,75654.86,0.0,-1.0,0.0,0.00036]
[1776537160315,51.77,75655.95,0.0,-1.0,0.0,0.00037]
[1776537163335,51.77,75655.07,0.0,-1.0,0.0,0.00037]
[1776537166357,51.77,75652.72,0.0,-1.0,0.0,0.00036]
[1776537167364,51.77,75650.65,0.0,-1.0,0.0,0.00036]
[1776537170385,51.77,75643.06,0.0,-1.0,0.0,0.00035]
[1776537171392,51.77,75641.25,0.0,-1.0,0.0,0.00035]
[1776537172398,51.77,75640.31,0.0,-1.0,0.0,0.00035]
[1776537176427,51.77,75639.01,0.0,-1.0,0.0,0.00035]
[1776537177684,51.77,75639.01,0.0,-1.0,0.0,0.00035]
[1776537178509,51.77,75637.76,0.0,-1.0,0.0,0.00035]
[1776537179781,51.77,75637.76,0.0,-1.0,0.0,0.00035]
[1776537179856,51.77,75637.76,0.0,-1.0,0.0,0.00035]
[1776537179908,51.77,75611.97,0.0,-1.0,0.0,0.00032]
[1776537180467,51.77,75604.36,0.0,-1.0,0.0,0.00031]
[1776537181473,51.77,75604.12,0.0,-1.0,0.0,0.00031]
[1776537182365,51.77,75604.12,0.0,-1.0,0.0,0.00031]
[1776537182481,51.77,75607.53,0.0,-1.0,0.0,0.00032]
[1776537183487,51.77,75611.06,0.0,-1.0,0.0,0.00032]
[1776537184497,51.77,75613.23,0.0,-1.0,0.0,0.00032]
[1776537185457,51.77,75613.23,0.0,-1.0,0.0,0.00032]
[1776537185503,51.77,75615.19,0.0,-1.0,0.0,0.00032]
[1776537186509,51.77,75617.69,0.0,-1.0,0.0,0.00033]
[1776537187517,51.77,75619.29,0.0,-1.0,0.0,0.00033]
[1776537188524,51.77,75613.58,0.0,-1.0,0.0,0.00032]
[1776537189531,51.77,75609.73,0.0,-1.0,0.0,0.00032]
[1776537190538,51.77,75607.98,0.0,-1.0,0.0,0.00032]
[1776537191545,51.77,75606.01,0.0,-1.0,0.0,0.00032]
[1776537193559,51.77,75601.3,0.0,-1.0,0.0,0.00031]
[1776537194565,51.77,75604.62,0.0,-1.0,0.0,0.00031]
[1776537195576,51.77,75607.41,0.0,-1.0,0.0,0.00032]
[1776537196583,51.77,75618.99,0.0,-1.0,0.0,0.00033]
[1776537197590,51.77,75624.04,0.0,-1.0,0.0,0.00033]
[1776537198597,51.77,75627.17,0.0,-1.0,0.0,0.00034]
[1776537200612,51.77,75629.29,0.0,-1.0,0.0,0.00034]
[1776537204640,51.77,75625.82,0.0,-1.0,0.0,0.00033]
[1776537205647,51.77,75617.28,0.0,-1.0,0.0,0.00033]
[1776537206654,51.77,75611.07,0.0,-1.0,0.0,0.00032]
[1776537207661,51.77,75609.56,0.0,-1.0,0.0,0.00032]
[1776537210682,51.77,75608.02,0.0,-1.0,0.0,0.00032]
[1776537213703,51.77,75602.69,0.0,-1.0,0.0,0.00031]
[1776537217731,51.77,75604.73,0.0,-1.0,0.0,0.00031]
[1776537218992,51.77,75604.73,0.0,-1.0,0.0,0.00031]
[1776537219000,51.77,75604.73,0.0,-1.0,0.0,0.00031]
[1776537219091,51.77,75604.73,0.0,-1.0,0.0,0.00031]
[1776537219199,51.77,75604.73,0.0,-1.0,0.0,0.00031]
[1776537219206,51.77,75604.73,0.0,-1.0,0.0,0.00031]
[1776537219300,51.77,75605.01,0.0,-1.0,0.0,0.00031]
[1776537219391,51.77,75605.01,0.0,-1.0,0.0,0.00031]
[1776537219435,51.77,75605.01,0.0,-1.0,0.0,0.00031]
[1776537219606,51.77,75605.01,0.0,-1.0,0.0,0.00031]
[1776537219688,51.77,75605.01,0.0,-1.0,0.0,0.00031]
[1776537219745,51.77,75605.45,0.0,-1.0,0.0,0.00031]
[1776537220751,51.77,75607.88,0.0,-1.0,0.0,0.00031]
[1776537222766,51.77,75609.68,0.0,-1.0,0.0,0.00031]
[1776537224291,51.77,75609.68,0.0,-1.0,0.0,0.00031]
[1776537224413,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537224444,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537224555,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537224694,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537224937,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537224940,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537225196,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537225294,51.77,75609.2,0.0,-1.0,0.0,0.00031]
[1776537225260,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537225443,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537225569,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537225695,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537225726,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537225879,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537225936,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537226186,51.77,75607.39,0.0,-1.0,0.0,0.00031]
[1776537226287,51.77,75606.69,0.0,-1.0,0.0,0.00031]
[1776537226796,51.77,75605.24,0.0,-1.0,0.0,0.00031]
[1776537227802,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537228440,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537228651,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537228694,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537228809,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537228915,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537228937,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537229021,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537229164,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537229191,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537229209,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537229323,51.77,75612.91,0.0,-1.0,0.0,0.00032]
[1776537229367,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229439,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229448,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229578,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229693,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229701,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229838,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229939,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537229945,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537230113,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537230190,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537230260,51.77,75617.12,0.0,-1.0,0.0,0.00032]
[1776537230357,51.77,75616.84,0.0,-1.0,0.0,0.00032]
[1776537232435,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537232689,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537232725,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537232932,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537233060,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537233187,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537233194,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537233316,51.77,75616.94,0.0,-1.0,0.0,0.00032]
[1776537233289,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537233435,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537233554,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537233702,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537233935,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537233942,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537234061,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537234208,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537234339,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537234377,51.77,75617.03,0.0,-1.0,0.0,0.00032]
[1776537234854,51.77,75611.85,0.0,-1.0,0.0,0.00032]
[1776537236199,51.77,75611.85,0.0,-1.0,0.0,0.00032]
[1776537236342,51.77,75611.85,0.0,-1.0,0.0,0.00032]
[1776537236276,51.77,75608.9,0.0,-1.0,0.0,0.00031]
[1776537236437,51.77,75608.9,0.0,-1.0,0.0,0.00031]
[1776537236690,51.77,75608.9,0.0,-1.0,0.0,0.00031]
[1776537236807,51.77,75608.9,0.0,-1.0,0.0,0.00031]
[1776537236868,51.77,75608.45,0.0,-1.0,0.0,0.00031]
[1776537237875,51.77,75612.75,0.0,-1.0,0.0,0.00032]
[1776537239265,51.77,75612.75,0.0,-1.0,0.0,0.00032]
[1776537239271,51.77,75612.75,0.0,-1.0,0.0,0.00032]
[1776537239316,51.77,75617.69,0.0,-1.0,0.0,0.00032]
[1776537239440,51.77,75617.69,0.0,-1.0,0.0,0.00032]
[1776537239889,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537240439,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537240698,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537240824,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537240971,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537241060,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537241198,51.77,75619.96,0.0,-1.0,0.0,0.00032]
[1776537241292,51.77,75622.15,0.0,-1.0,0.0,0.00033]
[1776537241690,51.77,75622.15,0.0,-1.0,0.0,0.00033]
[1776537241903,51.77,75625.0,0.0,-1.0,0.0,0.00033]
[1776537243369,51.77,75625.0,0.0,-1.0,0.0,0.00033]
[1776537242909,51.77,75629.39,0.0,-1.0,0.0,0.00033]
[1776537243435,51.77,75629.39,0.0,-1.0,0.0,0.00033]
[1776537243476,51.77,75629.39,0.0,-1.0,0.0,0.00033]
[1776537243691,51.77,75629.39,0.0,-1.0,0.0,0.00033]
[1776537243917,51.77,75630.3,0.0,-1.0,0.0,0.00033]
[1776537245934,51.77,75629.56,0.0,-1.0,0.0,0.00033]
[1776537247950,51.77,75637.13,0.0,-1.0,0.0,0.00034]
[1776537248957,51.77,75640.93,0.0,-1.0,0.0,0.00035]
[1776537249900,51.77,75640.93,0.0,-1.0,0.0,0.00035]
[1776537249936,51.77,75640.93,0.0,-1.0,0.0,0.00035]
[1776537249984,51.77,75640.93,0.0,-1.0,0.0,0.00035]
[1776537250193,51.77,75640.93,0.0,-1.0,0.0,0.00035]
[1776537251978,51.77,75644.12,0.0,-1.0,0.0,0.00035]
[1776537252985,51.77,75650.95,0.0,-1.0,0.0,0.00036]
[1776537255000,51.77,75652.19,0.0,-1.0,0.0,0.00036]
[1776537256158,51.77,75652.19,0.0,-1.0,0.0,0.00036]
[1776537256194,51.77,75652.19,0.0,-1.0,0.0,0.00036]
[1776537256212,51.77,75652.19,0.0,-1.0,0.0,0.00036]
[1776537256439,51.77,75652.11,0.0,-1.0,0.0,0.00036]
[1776537258022,51.77,75651.27,0.0,-1.0,0.0,0.00036]
[1776537259029,51.77,75649.59,0.0,-1.0,0.0,0.00035]
[1776537260176,51.77,75649.59,0.0,-1.0,0.0,0.00035]
[1776537260182,51.77,75649.59,0.0,-1.0,0.0,0.00035]
[1776537260210,51.77,75646.69,0.0,-1.0,0.0,0.00035]
[1776537260438,51.77,75646.69,0.0,-1.0,0.0,0.00035]
[1776537262050,51.77,75645.1,0.0,-1.0,0.0,0.00035]
[1776537264063,51.77,75644.41,0.0,-1.0,0.0,0.00035]
[1776537268092,51.77,75648.44,0.0,-1.0,0.0,0.00035]
[1776537268667,51.77,75648.44,0.0,-1.0,0.0,0.00035]
[1776537268695,51.77,75648.44,0.0,-1.0,0.0,0.00035]
[1776537268728,51.77,75648.44,0.0,-1.0,0.0,0.00035]
[1776537268935,51.77,75648.44,0.0,-1.0,0.0,0.00035]
[1776537269099,51.77,75650.25,0.0,-1.0,0.0,0.00036]
[1776537272119,51.77,75650.45,0.0,-1.0,0.0,0.00035]
[1776537277369,51.77,75649.9,0.0,-1.0,0.0,0.00035]
[1776537277442,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537277688,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537278163,51.77,75651.73,0.0,-1.0,0.0,0.00035]
[1776537281184,51.77,75652.82,0.0,-1.0,0.0,0.00035]
[1776537283198,51.77,75653.54,0.0,-1.0,0.0,0.00035]
[1776537283621,51.77,75653.54,0.0,-1.0,0.0,0.00035]
[1776537283626,51.77,75653.54,0.0,-1.0,0.0,0.00035]
[1776537283686,51.77,75653.54,0.0,-1.0,0.0,0.00035]
[1776537287228,51.77,75652.5,0.0,-1.0,0.0,0.00035]
[1776537289242,51.77,75653.61,0.0,-1.0,0.0,0.00035]
[1776537289521,51.77,75653.61,0.0,-1.0,0.0,0.00035]
[1776537290435,51.77,75653.61,0.0,-1.0,0.0,0.00035]
[1776537290249,51.77,75656.04,0.0,-1.0,0.0,0.00036]
[1776537290524,51.77,75656.04,0.0,-1.0,0.0,0.00036]
[1776537290648,51.77,75656.04,0.0,-1.0,0.0,0.00036]
[1776537290688,51.77,75656.04,0.0,-1.0,0.0,0.00036]
[1776537291256,51.77,75663.33,0.0,-1.0,0.0,0.00036]
[1776537292263,51.77,75664.23,0.0,-1.0,0.0,0.00037]
[1776537298305,51.77,75664.56,0.0,-1.0,0.0,0.00037]
[1776537300319,51.77,75662.92,0.0,-1.0,0.0,0.00036]
[1776537301325,51.77,75659.96,0.0,-1.0,0.0,0.00036]
[1776537302333,51.77,75656.24,0.0,-1.0,0.0,0.00036]
[1776537303340,51.77,75659.01,0.0,-1.0,0.0,0.00036]
[1776537304347,51.77,75658.15,0.0,-1.0,0.0,0.00036]
[1776537306361,51.77,75657.46,0.0,-1.0,0.0,0.00036]
[1776537310390,51.77,75658.28,0.0,-1.0,0.0,0.00036]
[1776537315425,51.77,75658.14,0.0,-1.0,0.0,0.00036]
[1776537320460,51.77,75658.35,0.0,-1.0,0.0,0.00036]
[1776537325495,51.77,75659.5,0.0,-1.0,0.0,0.00036]
[1776537326502,51.77,75660.97,0.0,-1.0,0.0,0.00036]
[1776537327509,51.77,75667.51,0.0,-1.0,0.0,0.00037]
[1776537329522,51.77,75672.22,0.0,-1.0,0.0,0.00037]
[1776537331537,51.77,75672.13,0.0,-1.0,0.0,0.00037]
[1776537334559,51.77,75667.74,0.0,-1.0,0.0,0.00036]
[1776537335565,51.77,75665.7,0.0,-1.0,0.0,0.00036]
[1776537340599,51.77,75667.46,0.0,-1.0,0.0,0.00036]
[1776537345634,51.77,75667.72,0.0,-1.0,0.0,0.00036]
[1776537347650,51.77,75673.92,0.0,-1.0,0.0,0.00037]
[1776537348656,51.77,75675.02,0.0,-1.0,0.0,0.00037]
[1776537350669,51.77,75677.87,0.0,-1.0,0.0,0.00038]
[1776537351677,51.77,75679.6,0.0,-1.0,0.0,0.00038]
[1776537354698,51.77,75680.65,0.0,-1.0,0.0,0.00038]
[1776537356712,51.77,75679.76,0.0,-1.0,0.0,0.00038]
[1776537358198,51.77,75678.65,0.0,-1.0,0.0,0.00038]
[1776537359733,51.77,75679.83,0.0,-1.0,0.0,0.00038]
[1776537361747,51.77,75681.63,0.0,-1.0,0.0,0.00038]
[1776537362755,51.77,75688.05,0.0,-1.0,0.0,0.00039]
[1776537363761,51.77,75689.21,0.0,-1.0,0.0,0.00039]
[1776537364769,51.77,75688.26,0.0,-1.0,0.0,0.00039]
[1776537369810,51.77,75678.38,0.0,-1.0,0.0,0.00038]
[1776537370817,51.77,75676.6,0.0,-1.0,0.0,0.00037]
[1776537371824,51.77,75675.31,0.0,-1.0,0.0,0.00037]
[1776537372830,51.77,75674.57,0.0,-1.0,0.0,0.00037]
[1776537376859,51.77,75673.23,0.0,-1.0,0.0,0.00037]
[1776537377866,51.77,75668.23,0.0,-1.0,0.0,0.00036]
[1776537378872,51.77,75664.79,0.0,-1.0,0.0,0.00036]
[1776537379880,51.77,75660.34,0.0,-1.0,0.0,0.00036]
[1776537380887,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537381915,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537381921,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537381936,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537382034,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537382195,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537382452,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537382459,51.77,75650.08,0.0,-1.0,0.0,0.00035]
[1776537382485,51.77,75649.87,0.0,-1.0,0.0,0.00035]
[1776537382588,51.77,75649.87,0.0,-1.0,0.0,0.00035]
[1776537382687,51.77,75649.87,0.0,-1.0,0.0,0.00035]
[1776537382901,51.77,75648.81,0.0,-1.0,0.0,0.00034]
[1776537385922,51.77,75645.62,0.0,-1.0,0.0,0.00034]
[1776537387940,51.77,75640.64,0.0,-1.0,0.0,0.00034]
[1776537388946,51.77,75636.19,0.0,-1.0,0.0,0.00033]
[1776537389956,51.77,75635.26,0.0,-1.0,0.0,0.00033]
[1776537390962,51.77,75636.99,0.0,-1.0,0.0,0.00033]
[1776537391969,51.77,75635.48,0.0,-1.0,0.0,0.00033]
[1776537392976,51.77,75634.28,0.0,-1.0,0.0,0.00032]
[1776537393983,51.77,75632.86,0.0,-1.0,0.0,0.00032]
[1776537394990,51.77,75634.29,0.0,-1.0,0.0,0.00032]
[1776537395997,51.77,75637.99,0.0,-1.0,0.0,0.00033]
[1776537398011,51.77,75637.35,0.0,-1.0,0.0,0.00033]
[1776537403046,51.77,75638.99,0.0,-1.0,0.0,0.00033]
[1776537404053,51.77,75638.09,0.0,-1.0,0.0,0.00033]
[1776537406067,51.77,75639.77,0.0,-1.0,0.0,0.00033]
[1776537411102,51.77,75639.1,0.0,-1.0,0.0,0.00033]
[1776537413118,51.77,75647.5,0.0,-1.0,0.0,0.00034]
[1776537414124,51.77,75650.13,0.0,-1.0,0.0,0.00034]
[1776537415131,51.77,75649.49,0.0,-1.0,0.0,0.00034]
[1776537417145,51.77,75650.27,0.0,-1.0,0.0,0.00034]
[1776537420166,51.77,75649.57,0.0,-1.0,0.0,0.00034]
[1776537423187,51.77,75648.87,0.0,-1.0,0.0,0.00034]
[1776537424194,51.77,75641.77,0.0,-1.0,0.0,0.00033]
[1776537425200,51.77,75638.54,0.0,-1.0,0.0,0.00033]
[1776537428222,51.77,75636.82,0.0,-1.0,0.0,0.00033]
[1776537432249,51.77,75640.86,0.0,-1.0,0.0,0.00033]
[1776537433257,51.77,75642.85,0.0,-1.0,0.0,0.00033]
[1776537436279,51.77,75642.25,0.0,-1.0,0.0,0.00033]
[1776537439300,51.77,75639.96,0.0,-1.0,0.0,0.00033]
[1776537441313,51.77,75639.31,0.0,-1.0,0.0,0.00033]
[1776537442321,51.77,75635.57,0.0,-1.0,0.0,0.00033]
[1776537443328,51.77,75634.65,0.0,-1.0,0.0,0.00033]
[1776537445341,51.77,75619.79,0.0,-1.0,0.0,0.00031]
[1776537446348,51.77,75614.63,0.0,-1.0,0.0,0.00031]
[1776537447356,51.77,75613.07,0.0,-1.0,0.0,0.0003]
[1776537453404,51.77,75627.46,0.0,-1.0,0.0,0.00031]
[1776537454411,51.77,75630.71,0.0,-1.0,0.0,0.00032]
[1776537455418,51.77,75629.75,0.0,-1.0,0.0,0.00032]
[1776537457578,51.77,75629.04,0.0,-1.0,0.0,0.00032]
[1776537460452,51.77,75627.06,0.0,-1.0,0.0,0.00031]
[1776537461460,51.77,75623.78,0.0,-1.0,0.0,0.00031]
[1776537464481,51.77,75622.47,0.0,-1.0,0.0,0.00031]
[1776537465488,51.77,75619.85,0.0,-1.0,0.0,0.00031]
[1776537466495,51.77,75619.11,0.0,-1.0,0.0,0.00031]
[1776537469524,51.77,75617.47,0.0,-1.0,0.0,0.0003]
[1776537470347,51.77,75617.47,0.0,-1.0,0.0,0.0003]
[1776537470527,51.77,75599.85,0.0,-1.0,0.0,0.00029]
[1776537471534,51.77,75594.93,0.0,-1.0,0.0,0.00028]
[1776537472541,51.77,75593.92,0.0,-1.0,0.0,0.00028]
[1776537473488,51.77,75593.92,0.0,-1.0,0.0,0.00028]
[1776537475562,51.77,75596.02,0.0,-1.0,0.0,0.00029]
[1776537476569,51.77,75597.47,0.0,-1.0,0.0,0.00029]
[1776537477576,51.77,75601.96,0.0,-1.0,0.0,0.00029]
[1776537478583,51.77,75605.29,0.0,-1.0,0.0,0.00029]
[1776537480597,51.77,75602.96,0.0,-1.0,0.0,0.00029]
[1776537481604,51.77,75594.82,0.0,-1.0,0.0,0.00028]
[1776537482611,51.77,75593.27,0.0,-1.0,0.0,0.00028]
[1776537483618,51.77,75592.95,0.0,-1.0,0.0,0.00028]
[1776537485632,51.77,75590.27,0.0,-1.0,0.0,0.00028]
[1776537490668,51.77,75591.9,0.0,-1.0,0.0,0.00028]
[1776537491675,51.77,75591.26,0.0,-1.0,0.0,0.00028]
[1776537493689,51.77,75591.94,0.0,-1.0,0.0,0.00028]
[1776537494696,51.77,75593.54,0.0,-1.0,0.0,0.00028]
[1776537497717,51.77,75598.5,0.0,-1.0,0.0,0.00029]
[1776537498724,51.77,75601.31,0.0,-1.0,0.0,0.00029]
[1776537500738,51.77,75599.7,0.0,-1.0,0.0,0.00029]
[1776537504766,51.77,75598.97,0.0,-1.0,0.0,0.00029]
[1776537506290,51.77,75598.97,0.0,-1.0,0.0,0.00029]
[1776537506375,51.77,75599.95,0.0,-1.0,0.0,0.00029]
[1776537506780,51.77,75594.38,0.0,-1.0,0.0,0.00028]
[1776537508794,51.77,75595.58,0.0,-1.0,0.0,0.00029]
[1776537509895,51.77,75595.58,0.0,-1.0,0.0,0.00029]
[1776537509993,51.77,75597.73,0.0,-1.0,0.0,0.00029]
[1776537510808,51.77,75596.95,0.0,-1.0,0.0,0.00029]
[1776537511815,51.77,75597.09,0.0,-1.0,0.0,0.00028]
[1776537516850,51.77,75593.59,0.0,-1.0,0.0,0.00028]
[1776537517857,51.77,75587.49,0.0,-1.0,0.0,0.00027]
[1776537519870,51.77,75586.63,0.0,-1.0,0.0,0.00027]
[1776537520878,51.77,75585.85,0.0,-1.0,0.0,0.00027]
[1776537524905,51.77,75587.18,0.0,-1.0,0.0,0.00027]
[1776537525912,51.77,75589.63,0.0,-1.0,0.0,0.00028]
[1776537528934,51.77,75591.24,0.0,-1.0,0.0,0.00028]
[1776537532964,51.77,75592.38,0.0,-1.0,0.0,0.00028]
[1776537534979,51.77,75589.46,0.0,-1.0,0.0,0.00028]
[1776537535986,51.77,75588.29,0.0,-1.0,0.0,0.00027]
[1776537541023,51.77,75587.9,0.0,-1.0,0.0,0.00027]
[1776537542447,51.77,75587.9,0.0,-1.0,0.0,0.00027]
[1776537543038,51.77,75600.76,0.0,-1.0,0.0,0.00029]
[1776537544045,51.77,75600.2,0.0,-1.0,0.0,0.00029]
[1776537546042,51.77,75599.93,0.0,-1.0,0.0,0.00028]
[1776537546058,51.77,75601.01,0.0,-1.0,0.0,0.00029]
[1776537548073,51.77,75603.07,0.0,-1.0,0.0,0.00029]
[1776537549080,51.77,75606.09,0.0,-1.0,0.0,0.00029]
[1776537553108,51.77,75603.27,0.0,-1.0,0.0,0.00029]
[1776537554115,51.77,75597.76,0.0,-1.0,0.0,0.00028]
[1776537555122,51.77,75596.08,0.0,-1.0,0.0,0.00028]
[1776537556129,51.77,75594.64,0.0,-1.0,0.0,0.00028]
[1776537557136,51.77,75593.38,0.0,-1.0,0.0,0.00028]
[1776537560157,51.77,75592.54,0.0,-1.0,0.0,0.00028]
[1776537561164,51.77,75591.28,0.0,-1.0,0.0,0.00028]
[1776537562171,51.77,75589.48,0.0,-1.0,0.0,0.00028]
[1776537563670,51.77,75589.48,0.0,-1.0,0.0,0.00028]
[1776537563721,51.77,75578.45,0.0,-1.0,0.0,0.00027]
[1776537564185,51.77,75570.55,0.0,-1.0,0.0,0.00026]
[1776537565192,51.77,75572.01,0.0,-1.0,0.0,0.00026]
[1776537566199,51.77,75570.85,0.0,-1.0,0.0,0.00026]
[1776537567095,51.77,75570.85,0.0,-1.0,0.0,0.00026]
[1776537567207,51.77,75572.14,0.0,-1.0,0.0,0.00026]
[1776537569220,51.77,75577.79,0.0,-1.0,0.0,0.00027]
[1776537570227,51.77,75582.66,0.0,-1.0,0.0,0.00027]
[1776537571234,51.77,75583.79,0.0,-1.0,0.0,0.00027]
[1776537574255,51.77,75591.47,0.0,-1.0,0.0,0.00027]
[1776537575262,51.77,75592.28,0.0,-1.0,0.0,0.00027]
[1776537576272,51.77,75597.09,0.0,-1.0,0.0,0.00028]
[1776537577278,51.77,75601.54,0.0,-1.0,0.0,0.00028]
[1776537581306,51.77,75599.24,0.0,-1.0,0.0,0.00028]
[1776537582313,51.77,75598.59,0.0,-1.0,0.0,0.00028]
[1776537583321,51.77,75596.35,0.0,-1.0,0.0,0.00028]
[1776537586341,51.77,75597.42,0.0,-1.0,0.0,0.00028]
[1776537587349,51.77,75599.25,0.0,-1.0,0.0,0.00028]
[1776537590373,51.77,75597.5,0.0,-1.0,0.0,0.00028]
[1776537594401,51.77,75596.64,0.0,-1.0,0.0,0.00028]
[1776537595408,51.77,75595.29,0.0,-1.0,0.0,0.00028]
[1776537596415,51.77,75593.93,0.0,-1.0,0.0,0.00028]
[1776537597422,51.77,75596.2,0.0,-1.0,0.0,0.00028]
[1776537598429,51.77,75599.59,0.0,-1.0,0.0,0.00028]
[1776537599435,51.77,75598.66,0.0,-1.0,0.0,0.00028]
[1776537601452,51.77,75590.06,0.0,-1.0,0.0,0.00027]
[1776537602459,51.77,75583.01,0.0,-1.0,0.0,0.00027]
[1776537603466,51.77,75583.2,0.0,-1.0,0.0,0.00027]
[1776537606487,51.77,75582.46,0.0,-1.0,0.0,0.00027]
[1776537608501,51.77,75574.54,0.0,-1.0,0.0,0.00026]
[1776537609507,51.77,75573.8,0.0,-1.0,0.0,0.00026]
[1776537611521,51.77,75573.15,0.0,-1.0,0.0,0.00026]
[1776537614543,51.77,75574.14,0.0,-1.0,0.0,0.00026]
[1776537615550,51.77,75576.67,0.0,-1.0,0.0,0.00026]
[1776537620585,51.77,75576.44,0.0,-1.0,0.0,0.00026]
[1776537622599,51.77,75572.49,0.0,-1.0,0.0,0.00026]
[1776537624613,51.77,75573.36,0.0,-1.0,0.0,0.00026]
[1776537625620,51.77,75574.44,0.0,-1.0,0.0,0.00026]
[1776537630656,51.77,75574.91,0.0,-1.0,0.0,0.00026]
[1776537631663,51.77,75574.95,0.0,-1.0,0.0,0.00026]
[1776537635691,51.77,75576.18,0.0,-1.0,0.0,0.00026]
[1776537636698,51.77,75573.47,0.0,-1.0,0.0,0.00026]
[1776537639719,51.77,75574.46,0.0,-1.0,0.0,0.00026]
[1776537643747,51.77,75578.18,0.0,-1.0,0.0,0.00026]
[1776537648782,51.77,75578.45,0.0,-1.0,0.0,0.00026]
[1776537650796,51.77,75588.71,0.0,-1.0,0.0,0.00027]
[1776537651803,51.77,75590.29,0.0,-1.0,0.0,0.00027]
[1776537652810,51.77,75589.98,0.0,-1.0,0.0,0.00027]
[1776537657846,51.77,75589.06,0.0,-1.0,0.0,0.00027]
[1776537658853,51.77,75580.69,0.0,-1.0,0.0,0.00026]
[1776537659860,51.77,75583.49,0.0,-1.0,0.0,0.00026]
[1776537660867,51.77,75581.31,0.0,-1.0,0.0,0.00026]
[1776537661874,51.77,75578.22,0.0,-1.0,0.0,0.00026]
[1776537662881,51.77,75580.41,0.0,-1.0,0.0,0.00026]
[1776537663888,51.77,75583.12,0.0,-1.0,0.0,0.00026]
[1776537664895,51.77,75582.2,0.0,-1.0,0.0,0.00026]
[1776537665902,51.77,75583.48,0.0,-1.0,0.0,0.00026]
[1776537671945,51.77,75583.9,0.0,-1.0,0.0,0.00026]
[1776537673959,51.77,75585.87,0.0,-1.0,0.0,0.00027]
[1776537674966,51.77,75586.73,0.0,-1.0,0.0,0.00027]
[1776537676980,51.77,75588.06,0.0,-1.0,0.0,0.00027]
[1776537677987,51.77,75589.35,0.0,-1.0,0.0,0.00027]
[1776537678994,51.77,75590.73,0.0,-1.0,0.0,0.00027]
[1776537683002,51.77,75590.75,0.0,-1.0,0.0,0.00027]
[1776537683022,51.77,75580.04,0.0,-1.0,0.0,0.00026]
[1776537684233,51.77,75580.04,0.0,-1.0,0.0,0.00026]
[1776537684297,51.77,75565.7,0.0,-1.0,0.0,0.00025]
[1776537685036,51.77,75564.97,0.0,-1.0,0.0,0.00025]
[1776537686285,51.77,75564.97,0.0,-1.0,0.0,0.00025]
[1776537686294,51.77,75566.88,0.0,-1.0,0.0,0.00025]
[1776537687050,51.77,75567.53,0.0,-1.0,0.0,0.00025]
[1776537689064,51.77,75566.49,0.0,-1.0,0.0,0.00025]
[1776537691086,51.77,75558.18,0.0,-1.0,0.0,0.00024]
[1776537692089,51.77,75554.52,0.0,-1.0,0.0,0.00024]
[1776537693096,51.77,75556.56,0.0,-1.0,0.0,0.00024]
[1776537694103,51.77,75554.12,0.0,-1.0,0.0,0.00024]
[1776537696117,51.77,75554.78,0.0,-1.0,0.0,0.00024]
[1776537697123,51.77,75554.18,0.0,-1.0,0.0,0.00024]
[1776537700144,51.77,75553.25,0.0,-1.0,0.0,0.00024]
[1776537701152,51.77,75554.11,0.0,-1.0,0.0,0.00024]
[1776537703167,51.77,75555.52,0.0,-1.0,0.0,0.00024]
[1776537704173,51.77,75557.33,0.0,-1.0,0.0,0.00024]
[1776537706187,51.77,75555.42,0.0,-1.0,0.0,0.00024]
[1776537707909,51.77,75555.42,0.0,-1.0,0.0,0.00024]
[1776537707194,51.77,75554.73,0.0,-1.0,0.0,0.00024]
[1776537708783,51.77,75554.73,0.0,-1.0,0.0,0.00024]
[1776537708813,51.77,75547.64,0.0,-1.0,0.0,0.00023]
[1776537709211,51.77,75543.68,0.0,-1.0,0.0,0.00023]
[1776537710218,51.77,75534.05,0.0,-1.0,0.0,0.00022]
[1776537711225,51.77,75530.49,0.0,-1.0,0.0,0.00022]
[1776537711930,51.77,75530.49,0.0,-1.0,0.0,0.00022]
[1776537713910,51.77,75529.77,0.0,-1.0,0.0,0.00022]
[1776537714560,51.77,75529.77,0.0,-1.0,0.0,0.00022]
[1776537714885,51.77,75529.77,0.0,-1.0,0.0,0.00022]
[1776537714977,51.77,75502.44,0.0,-1.0,0.0,0.0002]
[1776537715278,51.77,75489.65,0.0,-1.0,0.0,0.00019]
[1776537716272,51.77,75490.86,0.0,-1.0,0.0,0.0002]
[1776537717822,51.77,75490.86,0.0,-1.0,0.0,0.0002]
[1776537717837,51.77,75498.61,0.0,-1.0,0.0,0.0002]
[1776537718285,51.77,75498.77,0.0,-1.0,0.0,0.0002]
[1776537719133,51.77,75498.77,0.0,-1.0,0.0,0.0002]
[1776537719294,51.77,75505.9,0.0,-1.0,0.0,0.0002]
[1776537720336,51.77,75505.9,0.0,-1.0,0.0,0.0002]
[1776537720386,51.77,75520.79,0.0,-1.0,0.0,0.00021]
[1776537721310,51.77,75520.75,0.0,-1.0,0.0,0.00021]
[1776537723034,51.77,75520.66,0.0,-1.0,0.0,0.00021]
[1776537723155,51.77,75520.66,0.0,-1.0,0.0,0.00021]
[1776537723323,51.77,75518.39,0.0,-1.0,0.0,0.00021]
[1776537724250,51.77,75518.39,0.0,-1.0,0.0,0.00021]
[1776537724333,51.77,75525.56,0.0,-1.0,0.0,0.00022]
[1776537725340,51.77,75531.87,0.0,-1.0,0.0,0.00022]
[1776537726347,51.77,75542.11,0.0,-1.0,0.0,0.00023]
[1776537727354,51.77,75546.43,0.0,-1.0,0.0,0.00023]
[1776537728174,51.77,75546.43,0.0,-1.0,0.0,0.00023]
[1776537728361,51.77,75557.6,0.0,-1.0,0.0,0.00024]
[1776537729368,51.77,75554.13,0.0,-1.0,0.0,0.00024]
[1776537730375,51.77,75546.22,0.0,-1.0,0.0,0.00023]
[1776537731382,51.77,75541.69,0.0,-1.0,0.0,0.00023]
[1776537732389,51.77,75553.61,0.0,-1.0,0.0,0.00024]
[1776537733395,51.77,75560.62,0.0,-1.0,0.0,0.00024]
[1776537734403,51.77,75560.44,0.0,-1.0,0.0,0.00024]
[1776537736417,51.77,75568.96,0.0,-1.0,0.0,0.00025]
[1776537737424,51.77,75568.66,0.0,-1.0,0.0,0.00025]
[1776537742790,51.77,75569.13,0.0,-1.0,0.0,0.00025]
[1776537742912,51.77,75569.13,0.0,-1.0,0.0,0.00025]
[1776537742934,51.77,75569.13,0.0,-1.0,0.0,0.00025]
[1776537743756,51.77,75569.13,0.0,-1.0,0.0,0.00025]
[1776537743832,51.77,75569.13,0.0,-1.0,0.0,0.00025]
[1776537743937,51.77,75569.13,0.0,-1.0,0.0,0.00025]
[1776537743926,51.77,75569.2,0.0,-1.0,0.0,0.00025]
[1776537745482,51.77,75567.06,0.0,-1.0,0.0,0.00025]
[1776537746178,51.77,75567.06,0.0,-1.0,0.0,0.00025]
[1776537746515,51.77,75561.06,0.0,-1.0,0.0,0.00024]
[1776537747507,51.77,75550.21,0.0,-1.0,0.0,0.00023]
[1776537748520,51.77,75551.77,0.0,-1.0,0.0,0.00024]
[1776537750021,51.77,75551.77,0.0,-1.0,0.0,0.00024]
[1776537749522,51.77,75567.28,0.0,-1.0,0.0,0.00025]
[1776537750529,51.77,75560.55,0.0,-1.0,0.0,0.00024]
[1776537752555,51.77,75554.32,0.0,-1.0,0.0,0.00023]
[1776537753048,51.77,75554.32,0.0,-1.0,0.0,0.00023]
[1776537753152,51.77,75554.32,0.0,-1.0,0.0,0.00023]
[1776537753203,51.77,75554.32,0.0,-1.0,0.0,0.00023]
[1776537753562,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754606,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754664,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754690,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754774,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754895,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754944,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537755008,51.77,75552.9,0.0,-1.0,0.0,0.00023]
[1776537754983,51.77,75552.44,0.0,-1.0,0.0,0.00023]
[1776537755195,51.77,75552.44,0.0,-1.0,0.0,0.00023]
[1776537755576,51.77,75552.93,0.0,-1.0,0.0,0.00023]
[1776537756582,51.77,75555.07,0.0,-1.0,0.0,0.00023]
[1776537758596,51.77,75549.4,0.0,-1.0,0.0,0.00023]
[1776537759604,51.77,75545.97,0.0,-1.0,0.0,0.00023]
[1776537760611,51.77,75548.59,0.0,-1.0,0.0,0.00023]
[1776537764087,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764195,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764441,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764620,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764698,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764709,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764935,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537764941,51.77,75549.16,0.0,-1.0,0.0,0.00023]
[1776537765036,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765091,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765195,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765199,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765318,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765436,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765458,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765595,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765694,51.77,75548.17,0.0,-1.0,0.0,0.00023]
[1776537765750,51.77,75542.73,0.0,-1.0,0.0,0.00023]
[1776537766652,51.77,75535.04,0.0,-1.0,0.0,0.00022]
[1776537767534,51.77,75535.04,0.0,-1.0,0.0,0.00022]
[1776537767644,51.77,75535.04,0.0,-1.0,0.0,0.00022]
[1776537767688,51.77,75535.04,0.0,-1.0,0.0,0.00022]
[1776537767745,51.77,75531.13,0.0,-1.0,0.0,0.00022]
[1776537768667,51.77,75529.03,0.0,-1.0,0.0,0.00022]
[1776537769674,51.77,75527.51,0.0,-1.0,0.0,0.00022]
[1776537773635,51.77,75527.01,0.0,-1.0,0.0,0.00022]
[1776537773641,51.77,75527.01,0.0,-1.0,0.0,0.00022]
[1776537773687,51.77,75527.01,0.0,-1.0,0.0,0.00022]
[1776537773702,51.77,75526.82,0.0,-1.0,0.0,0.00022]
[1776537777730,51.77,75529.33,0.0,-1.0,0.0,0.00022]
[1776537778737,51.77,75530.67,0.0,-1.0,0.0,0.00022]
[1776537779744,51.77,75539.57,0.0,-1.0,0.0,0.00022]
[1776537780751,51.77,75548.43,0.0,-1.0,0.0,0.00023]
[1776537781758,51.77,75552.08,0.0,-1.0,0.0,0.00023]
[1776537783215,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537783380,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537783438,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537783503,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537783692,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537783701,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537783943,51.77,75552.94,0.0,-1.0,0.0,0.00023]
[1776537784021,51.77,75554.46,0.0,-1.0,0.0,0.00023]
[1776537787367,51.77,75554.42,0.0,-1.0,0.0,0.00023]
[1776537787853,51.77,75553.78,0.0,-1.0,0.0,0.00023]
[1776537787917,51.77,75519.0,0.0,-1.0,0.0,0.00021]
[1776537788809,51.77,75510.54,0.0,-1.0,0.0,0.0002]
[1776537789817,51.77,75510.22,0.0,-1.0,0.0,0.0002]
[1776537790806,51.77,75510.22,0.0,-1.0,0.0,0.0002]
[1776537793144,51.77,75509.99,0.0,-1.0,0.0,0.0002]
[1776537793191,51.77,75510.0,0.0,-1.0,0.0,0.0002]
[1776537793845,51.77,75512.68,0.0,-1.0,0.0,0.00021]
[1776537794853,51.77,75516.9,0.0,-1.0,0.0,0.00021]
[1776537795835,51.77,75516.9,0.0,-1.0,0.0,0.00021]
[1776537795860,51.77,75529.38,0.0,-1.0,0.0,0.00022]
[1776537796866,51.77,75535.62,0.0,-1.0,0.0,0.00022]
[1776537798880,51.77,75543.01,0.0,-1.0,0.0,0.00023]
[1776537799484,51.77,75543.01,0.0,-1.0,0.0,0.00023]
[1776537799887,51.77,75560.95,0.0,-1.0,0.0,0.00024]
[1776537800895,51.77,75561.0,0.0,-1.0,0.0,0.00024]
[1776537803918,51.77,75562.97,0.0,-1.0,0.0,0.00024]
[1776537804924,51.77,75567.05,0.0,-1.0,0.0,0.00024]
[1776537807945,51.77,75565.23,0.0,-1.0,0.0,0.00024]
[1776537809958,51.77,75561.99,0.0,-1.0,0.0,0.00024]
[1776537811756,51.77,75560.85,0.0,-1.0,0.0,0.00024]
[1776537813021,51.77,75557.3,0.0,-1.0,0.0,0.00023]
[1776537813101,51.77,75557.3,0.0,-1.0,0.0,0.00023]
[1776537813147,51.77,75557.3,0.0,-1.0,0.0,0.00023]
[1776537813029,51.77,75557.19,0.0,-1.0,0.0,0.00023]
[1776537813253,51.77,75557.19,0.0,-1.0,0.0,0.00023]
[1776537813987,51.77,75557.12,0.0,-1.0,0.0,0.00023]
[1776537815703,51.77,75557.26,0.0,-1.0,0.0,0.00023]
[1776537816001,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816438,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816524,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816629,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816695,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816800,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816911,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537816936,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537817027,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537817138,51.77,75563.64,0.0,-1.0,0.0,0.00024]
[1776537817126,51.77,75564.75,0.0,-1.0,0.0,0.00024]
[1776537817195,51.77,75564.75,0.0,-1.0,0.0,0.00024]
[1776537817295,51.77,75564.75,0.0,-1.0,0.0,0.00024]
[1776537818014,51.77,75573.6,0.0,-1.0,0.0,0.00025]
[1776537819021,51.77,75578.32,0.0,-1.0,0.0,0.00025]
[1776537819475,51.77,75578.32,0.0,-1.0,0.0,0.00025]
[1776537819481,51.77,75578.32,0.0,-1.0,0.0,0.00025]
[1776537821398,51.77,75578.33,0.0,-1.0,0.0,0.00025]
[1776537823050,51.77,75596.41,0.0,-1.0,0.0,0.00026]
[1776537824057,51.77,75603.25,0.0,-1.0,0.0,0.00027]
[1776537826071,51.77,75603.71,0.0,-1.0,0.0,0.00027]
[1776537827079,51.77,75596.91,0.0,-1.0,0.0,0.00026]
[1776537827315,51.77,75596.91,0.0,-1.0,0.0,0.00026]
[1776537827344,51.77,75596.91,0.0,-1.0,0.0,0.00026]
[1776537828085,51.77,75594.59,0.0,-1.0,0.0,0.00026]
[1776537829093,51.77,75589.56,0.0,-1.0,0.0,0.00026]
[1776537830643,51.77,75588.41,0.0,-1.0,0.0,0.00026]
[1776537831534,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831592,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831700,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831704,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831813,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831902,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831941,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537831952,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537832120,51.77,75588.21,0.0,-1.0,0.0,0.00026]
[1776537832114,51.77,75587.7,0.0,-1.0,0.0,0.00026]
[1776537832247,51.77,75587.7,0.0,-1.0,0.0,0.00026]
[1776537832398,51.77,75587.7,0.0,-1.0,0.0,0.00026]
[1776537832442,51.77,75587.7,0.0,-1.0,0.0,0.00026]
[1776537832716,51.77,75587.7,0.0,-1.0,0.0,0.00026]
[1776537833121,51.77,75590.42,0.0,-1.0,0.0,0.00026]
[1776537834520,51.77,75591.01,0.0,-1.0,0.0,0.00026]
[1776537834700,51.77,75591.01,0.0,-1.0,0.0,0.00026]
[1776537834940,51.77,75591.01,0.0,-1.0,0.0,0.00026]
[1776537836142,51.77,75594.61,0.0,-1.0,0.0,0.00026]
[1776537840984,51.77,75595.41,0.0,-1.0,0.0,0.00026]
[1776537841077,51.77,75595.41,0.0,-1.0,0.0,0.00026]
[1776537841194,51.77,75595.41,0.0,-1.0,0.0,0.00026]
[1776537841177,51.77,75594.8,0.0,-1.0,0.0,0.00026]
[1776537841428,51.77,75594.8,0.0,-1.0,0.0,0.00026]
[1776537841444,51.77,75594.8,0.0,-1.0,0.0,0.00026]
[1776537841536,51.77,75594.8,0.0,-1.0,0.0,0.00026]
[1776537841696,51.77,75594.8,0.0,-1.0,0.0,0.00026]
[1776537842184,51.77,75592.99,0.0,-1.0,0.0,0.00026]
[1776537843191,51.77,75591.74,0.0,-1.0,0.0,0.00026]
[1776537843717,51.77,75591.74,0.0,-1.0,0.0,0.00026]
[1776537843726,51.77,75591.74,0.0,-1.0,0.0,0.00026]
[1776537843937,51.77,75591.74,0.0,-1.0,0.0,0.00026]
[1776537849233,51.77,75590.37,0.0,-1.0,0.0,0.00026]
[1776537852862,51.77,75590.37,0.0,-1.0,0.0,0.00026]
[1776537852935,51.77,75590.37,0.0,-1.0,0.0,0.00026]
[1776537853043,51.77,75590.37,0.0,-1.0,0.0,0.00026]
[1776537853156,51.77,75590.37,0.0,-1.0,0.0,0.00026]
[1776537853205,51.77,75590.37,0.0,-1.0,0.0,0.00026]
[1776537853128,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853271,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853438,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853599,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853732,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853838,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853844,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853949,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537853979,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537854182,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537854189,51.77,75590.53,0.0,-1.0,0.0,0.00026]
[1776537854038,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854236,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854366,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854435,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854526,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854643,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854690,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854790,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854918,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537854937,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537855061,51.77,75590.66,0.0,-1.0,0.0,0.00026]
[1776537855155,51.77,75590.39,0.0,-1.0,0.0,0.00026]
[1776537855275,51.77,75589.25,0.0,-1.0,0.0,0.00026]
[1776537858690,51.77,75589.93,0.0,-1.0,0.0,0.00026]
[1776537858935,51.77,75589.93,0.0,-1.0,0.0,0.00026]
[1776537859049,51.77,75589.93,0.0,-1.0,0.0,0.00026]
[1776537859184,51.77,75589.93,0.0,-1.0,0.0,0.00026]
[1776537859152,51.77,75590.98,0.0,-1.0,0.0,0.00026]
[1776537859435,51.77,75590.98,0.0,-1.0,0.0,0.00026]
[1776537859442,51.77,75590.98,0.0,-1.0,0.0,0.00026]
[1776537859537,51.77,75591.58,0.0,-1.0,0.0,0.00026]
[1776537860885,51.77,75591.58,0.0,-1.0,0.0,0.00026]
[1776537860892,51.77,75591.58,0.0,-1.0,0.0,0.00026]
[1776537860937,51.77,75591.58,0.0,-1.0,0.0,0.00026]
[1776537860986,51.77,75596.17,0.0,-1.0,0.0,0.00026]
[1776537861317,51.77,75597.76,0.0,-1.0,0.0,0.00026]
[1776537862698,51.77,75597.76,0.0,-1.0,0.0,0.00026]
[1776537862937,51.77,75597.76,0.0,-1.0,0.0,0.00026]
[1776537863065,51.77,75597.76,0.0,-1.0,0.0,0.00026]
[1776537863194,51.77,75597.76,0.0,-1.0,0.0,0.00026]
[1776537863135,51.77,75598.32,0.0,-1.0,0.0,0.00026]
[1776537863342,51.77,75598.32,0.0,-1.0,0.0,0.00026]
[1776537863437,51.77,75598.32,0.0,-1.0,0.0,0.00026]
[1776537863446,51.77,75598.32,0.0,-1.0,0.0,0.00026]
[1776537863538,51.77,75602.54,0.0,-1.0,0.0,0.00027]
[1776537866693,51.77,75603.28,0.0,-1.0,0.0,0.00027]
[1776537866935,51.77,75603.28,0.0,-1.0,0.0,0.00027]
[1776537867198,51.77,75603.28,0.0,-1.0,0.0,0.00027]
[1776537866986,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867345,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867437,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867450,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867605,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867691,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867762,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867883,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537867940,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537868041,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537868111,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537868170,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537868200,51.77,75601.16,0.0,-1.0,0.0,0.00027]
[1776537868141,51.77,75598.5,0.0,-1.0,0.0,0.00026]
[1776537868239,51.77,75598.5,0.0,-1.0,0.0,0.00026]
[1776537868365,51.77,75598.72,0.0,-1.0,0.0,0.00026]
[1776537870699,51.77,75598.79,0.0,-1.0,0.0,0.00026]
[1776537870937,51.77,75598.79,0.0,-1.0,0.0,0.00026]
[1776537871096,51.77,75598.79,0.0,-1.0,0.0,0.00026]
[1776537871228,51.77,75598.79,0.0,-1.0,0.0,0.00026]
[1776537871172,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537871360,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537871443,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537871558,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537871693,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537871891,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537871937,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537872101,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537872226,51.77,75600.93,0.0,-1.0,0.0,0.00026]
[1776537872202,51.77,75601.09,0.0,-1.0,0.0,0.00026]
[1776537872441,51.77,75601.09,0.0,-1.0,0.0,0.00026]
[1776537872554,51.77,75601.09,0.0,-1.0,0.0,0.00026]
[1776537872699,51.77,75601.09,0.0,-1.0,0.0,0.00026]
[1776537872800,51.77,75601.42,0.0,-1.0,0.0,0.00026]
[1776537874408,51.77,75602.48,0.0,-1.0,0.0,0.00026]
[1776537875953,51.77,75602.48,0.0,-1.0,0.0,0.00026]
[1776537876001,51.77,75602.48,0.0,-1.0,0.0,0.00026]
[1776537876192,51.77,75602.48,0.0,-1.0,0.0,0.00026]
[1776537876039,51.77,75603.35,0.0,-1.0,0.0,0.00026]
[1776537876421,51.77,75604.62,0.0,-1.0,0.0,0.00027]
[1776537878436,51.77,75603.32,0.0,-1.0,0.0,0.00026]
[1776537879443,51.77,75604.13,0.0,-1.0,0.0,0.00027]
[1776537880977,51.77,75604.13,0.0,-1.0,0.0,0.00027]
[1776537880984,51.77,75604.13,0.0,-1.0,0.0,0.00027]
[1776537881191,51.77,75604.13,0.0,-1.0,0.0,0.00027]
[1776537881457,51.77,75605.09,0.0,-1.0,0.0,0.00027]
[1776537882464,51.77,75606.37,0.0,-1.0,0.0,0.00027]
[1776537884478,51.77,75603.37,0.0,-1.0,0.0,0.00026]
[1776537886226,51.77,75603.37,0.0,-1.0,0.0,0.00026]
[1776537886335,51.77,75603.11,0.0,-1.0,0.0,0.00026]
[1776537886438,51.77,75603.11,0.0,-1.0,0.0,0.00026]
[1776537886492,51.77,75599.95,0.0,-1.0,0.0,0.00026]
[1776537891527,51.77,75600.54,0.0,-1.0,0.0,0.00026]
[1776537894548,51.77,75599.12,0.0,-1.0,0.0,0.00026]
[1776537896091,51.77,75599.12,0.0,-1.0,0.0,0.00026]
[1776537896164,51.77,75599.12,0.0,-1.0,0.0,0.00026]
[1776537896191,51.77,75599.12,0.0,-1.0,0.0,0.00026]
[1776537896144,51.77,75597.84,0.0,-1.0,0.0,0.00026]
[1776537896562,51.77,75597.27,0.0,-1.0,0.0,0.00026]
[1776537900590,51.77,75607.96,0.0,-1.0,0.0,0.00027]
[1776537901597,51.77,75613.18,0.0,-1.0,0.0,0.00027]
[1776537902717,51.77,75613.18,0.0,-1.0,0.0,0.00027]
[1776537902780,51.77,75613.18,0.0,-1.0,0.0,0.00027]
[1776537902945,51.77,75613.18,0.0,-1.0,0.0,0.00027]
[1776537902987,51.77,75611.29,0.0,-1.0,0.0,0.00027]
[1776537903611,51.77,75613.4,0.0,-1.0,0.0,0.00027]
[1776537904618,51.77,75615.01,0.0,-1.0,0.0,0.00027]
[1776537905626,51.77,75617.4,0.0,-1.0,0.0,0.00028]
[1776537907243,51.77,75617.4,0.0,-1.0,0.0,0.00028]
[1776537907254,51.77,75617.4,0.0,-1.0,0.0,0.00028]
[1776537907436,51.77,75617.79,0.0,-1.0,0.0,0.00028]
[1776537907909,51.77,75618.68,0.0,-1.0,0.0,0.00028]
[1776537908648,51.77,75616.27,0.0,-1.0,0.0,0.00028]
[1776537909655,51.77,75615.6,0.0,-1.0,0.0,0.00027]
[1776537911669,51.77,75616.33,0.0,-1.0,0.0,0.00028]
[1776537913683,51.77,75620.6,0.0,-1.0,0.0,0.00028]
[1776537914690,51.77,75619.73,0.0,-1.0,0.0,0.00028]
[1776537915760,51.77,75619.73,0.0,-1.0,0.0,0.00028]
[1776537915815,51.77,75619.73,0.0,-1.0,0.0,0.00028]
[1776537915938,51.77,75619.73,0.0,-1.0,0.0,0.00028]
[1776537916039,51.77,75614.28,0.0,-1.0,0.0,0.00027]
[1776537916704,51.77,75611.46,0.0,-1.0,0.0,0.00027]
[1776537917711,51.77,75603.84,0.0,-1.0,0.0,0.00026]
[1776537918501,51.77,75603.84,0.0,-1.0,0.0,0.00026]
[1776537918717,51.77,75602.7,0.0,-1.0,0.0,0.00026]
[1776537920732,51.77,75602.04,0.0,-1.0,0.0,0.00026]
[1776537925842,51.77,75601.92,0.0,-1.0,0.0,0.00026]
[1776537925935,51.77,75601.92,0.0,-1.0,0.0,0.00026]
[1776537926108,51.77,75601.92,0.0,-1.0,0.0,0.00026]
[1776537926191,51.77,75601.92,0.0,-1.0,0.0,0.00026]
[1776537928788,51.77,75601.41,0.0,-1.0,0.0,0.00026]
[1776537931809,51.77,75601.37,0.0,-1.0,0.0,0.00026]
[1776537932932,51.77,75601.37,0.0,-1.0,0.0,0.00026]
[1776537932937,51.77,75601.37,0.0,-1.0,0.0,0.00026]
[1776537933192,51.77,75601.37,0.0,-1.0,0.0,0.00026]
[1776537933293,51.77,75597.32,0.0,-1.0,0.0,0.00026]
[1776537933823,51.77,75594.37,0.0,-1.0,0.0,0.00025]
[1776537934830,51.77,75592.52,0.0,-1.0,0.0,0.00025]
[1776537935875,51.77,75592.52,0.0,-1.0,0.0,0.00025]
[1776537935923,51.77,75592.52,0.0,-1.0,0.0,0.00025]
[1776537935935,51.77,75592.52,0.0,-1.0,0.0,0.00025]
[1776537936024,51.77,75587.38,0.0,-1.0,0.0,0.00025]
[1776537936844,51.77,75586.59,0.0,-1.0,0.0,0.00025]
[1776537939865,51.77,75585.56,0.0,-1.0,0.0,0.00025]
[1776537940872,51.77,75598.02,0.0,-1.0,0.0,0.00026]
[1776537941879,51.77,75610.28,0.0,-1.0,0.0,0.00027]
[1776537942885,51.77,75607.48,0.0,-1.0,0.0,0.00026]
[1776537943338,51.77,75607.48,0.0,-1.0,0.0,0.00026]
[1776537943431,51.77,75607.48,0.0,-1.0,0.0,0.00026]
[1776537943893,51.77,75605.54,0.0,-1.0,0.0,0.00026]
[1776537944391,51.77,75605.54,0.0,-1.0,0.0,0.00026]
[1776537947315,51.77,75605.43,0.0,-1.0,0.0,0.00026]
[1776537946914,51.77,75614.05,0.0,-1.0,0.0,0.00027]
[1776537947985,51.77,75614.05,0.0,-1.0,0.0,0.00027]
[1776537948188,51.77,75614.05,0.0,-1.0,0.0,0.00027]
[1776537948289,51.77,75619.14,0.0,-1.0,0.0,0.00027]
[1776537948928,51.77,75619.73,0.0,-1.0,0.0,0.00027]
[1776537950292,51.77,75619.73,0.0,-1.0,0.0,0.00027]
[1776537950446,51.77,75620.24,0.0,-1.0,0.0,0.00027]
[1776537950942,51.77,75617.27,0.0,-1.0,0.0,0.00027]
[1776537951949,51.77,75609.78,0.0,-1.0,0.0,0.00027]
[1776537952671,51.77,75609.78,0.0,-1.0,0.0,0.00027]
[1776537952691,51.77,75609.78,0.0,-1.0,0.0,0.00027]
[1776537952805,51.77,75609.78,0.0,-1.0,0.0,0.00027]
[1776537952937,51.77,75609.78,0.0,-1.0,0.0,0.00027]
[1776537952956,51.77,75612.61,0.0,-1.0,0.0,0.00027]
[1776537953963,51.77,75611.85,0.0,-1.0,0.0,0.00027]
[1776537957991,51.77,75612.41,0.0,-1.0,0.0,0.00027]
[1776537958998,51.77,75611.65,0.0,-1.0,0.0,0.00027]
[1776537964034,51.77,75610.72,0.0,-1.0,0.0,0.00027]
[1776537965041,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537965338,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537965436,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537965486,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537965692,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537965935,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537966078,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537966217,51.77,75614.69,0.0,-1.0,0.0,0.00027]
[1776537966288,51.77,75616.45,0.0,-1.0,0.0,0.00027]
[1776537966444,51.77,75616.45,0.0,-1.0,0.0,0.00027]
[1776537966584,51.77,75616.45,0.0,-1.0,0.0,0.00027]
[1776537966701,51.77,75616.45,0.0,-1.0,0.0,0.00027]
[1776537966936,51.77,75616.45,0.0,-1.0,0.0,0.00027]
[1776537967055,51.77,75615.35,0.0,-1.0,0.0,0.00027]
[1776537968062,51.77,75619.22,0.0,-1.0,0.0,0.00027]
[1776537969069,51.77,75622.33,0.0,-1.0,0.0,0.00028]
[1776537971083,51.77,75617.91,0.0,-1.0,0.0,0.00027]
[1776537977126,51.77,75630.96,0.0,-1.0,0.0,0.00028]
[1776537978132,51.77,75638.23,0.0,-1.0,0.0,0.00029]
[1776537979139,51.77,75639.47,0.0,-1.0,0.0,0.00029]
[1776537980847,51.77,75638.98,0.0,-1.0,0.0,0.00029]
[1776537984174,51.77,75640.59,0.0,-1.0,0.0,0.00029]
[1776537985181,51.77,75650.08,0.0,-1.0,0.0,0.0003]
[1776537986187,51.77,75652.49,0.0,-1.0,0.0,0.0003]
[1776537988202,51.77,75653.13,0.0,-1.0,0.0,0.0003]
[1776537989209,51.77,75663.7,0.0,-1.0,0.0,0.00031]
[1776537990216,51.77,75665.83,0.0,-1.0,0.0,0.00032]
[1776537991223,51.77,75666.49,0.0,-1.0,0.0,0.00031]
[1776537994244,51.77,75669.41,0.0,-1.0,0.0,0.00031]
[1776537995253,51.77,75673.11,0.0,-1.0,0.0,0.00032]
[1776537997265,51.77,75672.25,0.0,-1.0,0.0,0.00032]
[1776538000291,51.77,75676.72,0.0,-1.0,0.0,0.00032]
[1776538001297,51.77,75678.53,0.0,-1.0,0.0,0.00032]
[1776538002304,51.77,75677.8,0.0,-1.0,0.0,0.00032]
[1776538003311,51.77,75683.53,0.0,-1.0,0.0,0.00033]
[1776538004318,51.77,75686.72,0.0,-1.0,0.0,0.00033]
[1776538005324,51.77,75685.9,0.0,-1.0,0.0,0.00033]
[1776538006332,51.77,75683.84,0.0,-1.0,0.0,0.00033]
[1776538008348,51.77,75681.15,0.0,-1.0,0.0,0.00033]
[1776538013384,51.77,75681.78,0.0,-1.0,0.0,0.00033]
[1776538017859,51.77,75681.57,0.0,-1.0,0.0,0.00033]
[1776538017894,51.77,75681.57,0.0,-1.0,0.0,0.00033]
[1776538017906,51.77,75700.44,0.0,-1.0,0.0,0.00035]
[1776538018421,51.77,75712.87,0.0,-1.0,0.0,0.00036]
[1776538019428,51.77,75712.71,0.0,-1.0,0.0,0.00036]
[1776538020971,51.77,75712.71,0.0,-1.0,0.0,0.00036]
[1776538021069,51.77,75710.64,0.0,-1.0,0.0,0.00036]
[1776538023203,51.77,75710.31,0.0,-1.0,0.0,0.00036]
[1776538023213,51.77,75710.31,0.0,-1.0,0.0,0.00036]
[1776538023245,51.77,75708.16,0.0,-1.0,0.0,0.00035]
[1776538023436,51.77,75708.16,0.0,-1.0,0.0,0.00035]
[1776538026477,51.77,75724.28,0.0,-1.0,0.0,0.00037]
[1776538028491,51.77,75725.71,0.0,-1.0,0.0,0.00037]
[1776538030504,51.77,75723.86,0.0,-1.0,0.0,0.00037]
[1776538031603,51.77,75723.86,0.0,-1.0,0.0,0.00037]
[1776538031674,51.77,75735.21,0.0,-1.0,0.0,0.00038]
[1776538032519,51.77,75738.69,0.0,-1.0,0.0,0.00039]
[1776538033526,51.77,75738.21,0.0,-1.0,0.0,0.00039]
[1776538034900,51.77,75738.21,0.0,-1.0,0.0,0.00039]
[1776538036944,51.77,75739.53,0.0,-1.0,0.0,0.00039]
[1776538037264,51.77,75739.53,0.0,-1.0,0.0,0.00039]
[1776538037268,51.77,75736.94,0.0,-1.0,0.0,0.00039]
[1776538037615,51.77,75736.94,0.0,-1.0,0.0,0.00039]
[1776538037698,51.77,75736.94,0.0,-1.0,0.0,0.00039]
[1776538037798,51.77,75733.22,0.0,-1.0,0.0,0.00038]
[1776538038561,51.77,75737.05,0.0,-1.0,0.0,0.00039]
[1776538039568,51.77,75738.56,0.0,-1.0,0.0,0.00039]
[1776538042589,51.77,75735.69,0.0,-1.0,0.0,0.00038]
[1776538046617,51.77,75744.05,0.0,-1.0,0.0,0.00039]
[1776538047623,51.77,75753.8,0.0,-1.0,0.0,0.00041]
[1776538048631,51.77,75751.61,0.0,-1.0,0.0,0.0004]
[1776538050277,51.77,75748.31,0.0,-1.0,0.0,0.0004]
[1776538050645,51.77,75744.34,0.0,-1.0,0.0,0.00039]
[1776538051652,51.77,75741.35,0.0,-1.0,0.0,0.00039]
[1776538054377,51.77,75740.59,0.0,-1.0,0.0,0.00038]
[1776538054435,51.77,75740.59,0.0,-1.0,0.0,0.00038]
[1776538054524,51.77,75740.44,0.0,-1.0,0.0,0.00038]
[1776538054687,51.77,75740.44,0.0,-1.0,0.0,0.00038]
[1776538054788,51.77,75735.77,0.0,-1.0,0.0,0.00038]
[1776538057105,51.77,75735.47,0.0,-1.0,0.0,0.00038]
[1776538057165,51.77,75735.47,0.0,-1.0,0.0,0.00038]
[1776538057191,51.77,75735.47,0.0,-1.0,0.0,0.00038]
[1776538057266,51.77,75735.32,0.0,-1.0,0.0,0.00038]
[1776538059690,51.77,75735.39,0.0,-1.0,0.0,0.00038]
[1776538059743,51.77,75735.39,0.0,-1.0,0.0,0.00038]
[1776538059936,51.77,75735.39,0.0,-1.0,0.0,0.00038]
[1776538065751,51.77,75736.17,0.0,-1.0,0.0,0.00038]
[1776538068619,51.77,75735.23,0.0,-1.0,0.0,0.00038]
[1776538068681,51.77,75735.23,0.0,-1.0,0.0,0.00038]
[1776538068936,51.77,75735.23,0.0,-1.0,0.0,0.00038]
[1776538069333,51.77,75735.23,0.0,-1.0,0.0,0.00038]
[1776538069439,51.77,75735.23,0.0,-1.0,0.0,0.00038]
[1776538069445,51.77,75735.23,0.0,-1.0,0.0,0.00038]
[1776538069431,51.77,75735.2,0.0,-1.0,0.0,0.00038]
[1776538069576,51.77,75735.2,0.0,-1.0,0.0,0.00038]
[1776538069684,51.77,75735.2,0.0,-1.0,0.0,0.00038]
[1776538069796,51.77,75735.2,0.0,-1.0,0.0,0.00038]
[1776538069936,51.77,75735.2,0.0,-1.0,0.0,0.00038]
[1776538070005,51.77,75735.2,0.0,-1.0,0.0,0.00038]
[1776538071793,51.77,75732.61,0.0,-1.0,0.0,0.00038]
[1776538072799,51.77,75730.97,0.0,-1.0,0.0,0.00037]
[1776538074809,51.77,75729.92,0.0,-1.0,0.0,0.00037]
[1776538074937,51.77,75729.92,0.0,-1.0,0.0,0.00037]
[1776538074943,51.77,75729.92,0.0,-1.0,0.0,0.00037]
[1776538075186,51.77,75729.92,0.0,-1.0,0.0,0.00037]
[1776538078844,51.77,75732.08,0.0,-1.0,0.0,0.00037]
[1776538080302,51.77,75732.08,0.0,-1.0,0.0,0.00037]
[1776538080363,51.77,75732.08,0.0,-1.0,0.0,0.00037]
[1776538080436,51.77,75732.08,0.0,-1.0,0.0,0.00037]
[1776538080400,51.77,75729.16,0.0,-1.0,0.0,0.00037]
[1776538081321,51.77,75729.16,0.0,-1.0,0.0,0.00037]
[1776538081334,51.77,75729.16,0.0,-1.0,0.0,0.00037]
[1776538081435,51.77,75729.16,0.0,-1.0,0.0,0.00037]
[1776538081422,51.77,75727.39,0.0,-1.0,0.0,0.00037]
[1776538081618,51.77,75727.39,0.0,-1.0,0.0,0.00037]
[1776538081694,51.77,75727.39,0.0,-1.0,0.0,0.00037]
[1776538081866,51.77,75727.86,0.0,-1.0,0.0,0.00037]
[1776538086901,51.77,75729.93,0.0,-1.0,0.0,0.00037]
[1776538087908,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538088680,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538088686,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538088934,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538089246,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538089302,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538089403,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538089436,51.77,75734.09,0.0,-1.0,0.0,0.00038]
[1776538089400,51.77,75733.8,0.0,-1.0,0.0,0.00038]
[1776538089921,51.77,75735.26,0.0,-1.0,0.0,0.00038]
[1776538090928,51.77,75736.66,0.0,-1.0,0.0,0.00038]
[1776538091936,51.77,75738.87,0.0,-1.0,0.0,0.00038]
[1776538094957,51.77,75748.38,0.0,-1.0,0.0,0.00039]
[1776538095964,51.77,75748.83,0.0,-1.0,0.0,0.00039]
[1776538097272,51.77,75748.83,0.0,-1.0,0.0,0.00039]
[1776538097436,51.77,75748.83,0.0,-1.0,0.0,0.00039]
[1776538098066,51.77,75748.06,0.0,-1.0,0.0,0.00039]
[1776538098169,51.77,75748.06,0.0,-1.0,0.0,0.00039]
[1776538098212,51.77,75748.06,0.0,-1.0,0.0,0.00039]
[1776538098287,51.77,75748.06,0.0,-1.0,0.0,0.00039]
[1776538098398,51.77,75748.06,0.0,-1.0,0.0,0.00039]
[1776538098479,51.77,75748.06,0.0,-1.0,0.0,0.00039]
[1776538098382,51.77,75748.1,0.0,-1.0,0.0,0.00039]
[1776538098984,51.77,75748.77,0.0,-1.0,0.0,0.00039]
[1776538100999,51.77,75747.28,0.0,-1.0,0.0,0.00039]
[1776538102321,51.77,75747.28,0.0,-1.0,0.0,0.00039]
[1776538102379,51.77,75747.28,0.0,-1.0,0.0,0.00039]
[1776538102436,51.77,75747.28,0.0,-1.0,0.0,0.00039]
[1776538102420,51.77,75742.95,0.0,-1.0,0.0,0.00039]
[1776538108047,51.77,75742.08,0.0,-1.0,0.0,0.00039]
[1776538109444,51.77,75742.08,0.0,-1.0,0.0,0.00039]
[1776538109616,51.77,75742.1,0.0,-1.0,0.0,0.00039]
[1776538109689,51.77,75742.1,0.0,-1.0,0.0,0.00039]
[1776538109790,51.77,75742.1,0.0,-1.0,0.0,0.00039]
[1776538111069,51.77,75743.3,0.0,-1.0,0.0,0.00038]
[1776538112076,51.77,75747.1,0.0,-1.0,0.0,0.00039]
[1776538113154,51.77,75747.1,0.0,-1.0,0.0,0.00039]
[1776538113199,51.77,75747.1,0.0,-1.0,0.0,0.00039]
[1776538113271,51.77,75747.1,0.0,-1.0,0.0,0.00039]
[1776538113436,51.77,75747.1,0.0,-1.0,0.0,0.00039]
[1776538113363,51.77,75748.66,0.0,-1.0,0.0,0.00039]
[1776538114023,51.77,75748.66,0.0,-1.0,0.0,0.00039]
[1776538114030,51.77,75748.66,0.0,-1.0,0.0,0.00039]
[1776538114133,51.77,75748.66,0.0,-1.0,0.0,0.00039]
[1776538114190,51.77,75748.66,0.0,-1.0,0.0,0.00039]
[1776538114225,51.77,75748.56,0.0,-1.0,0.0,0.00039]
[1776538115097,51.77,75745.27,0.0,-1.0,0.0,0.00038]
[1776538116104,51.77,75740.71,0.0,-1.0,0.0,0.00038]
[1776538117027,51.77,75740.71,0.0,-1.0,0.0,0.00038]
[1776538117084,51.77,75740.71,0.0,-1.0,0.0,0.00038]
[1776538117203,51.77,75740.71,0.0,-1.0,0.0,0.00038]
[1776538118221,51.77,75740.66,0.0,-1.0,0.0,0.00038]
[1776538118273,51.77,75740.66,0.0,-1.0,0.0,0.00038]
[1776538118400,51.77,75740.66,0.0,-1.0,0.0,0.00038]
[1776538118437,51.77,75740.66,0.0,-1.0,0.0,0.00038]
[1776538118483,51.77,75735.23,0.0,-1.0,0.0,0.00037]
[1776538119125,51.77,75733.58,0.0,-1.0,0.0,0.00037]
[1776538121139,51.77,75737.7,0.0,-1.0,0.0,0.00038]
[1776538122146,51.77,75740.3,0.0,-1.0,0.0,0.00038]
[1776538123153,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538123786,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538123841,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538123936,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538123968,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124071,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124189,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124192,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124335,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124435,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124442,51.77,75735.73,0.0,-1.0,0.0,0.00037]
[1776538124495,51.77,75735.61,0.0,-1.0,0.0,0.00037]
[1776538124571,51.77,75735.61,0.0,-1.0,0.0,0.00037]
[1776538124690,51.77,75735.61,0.0,-1.0,0.0,0.00037]
[1776538125167,51.77,75736.14,0.0,-1.0,0.0,0.00037]
[1776538126174,51.77,75739.04,0.0,-1.0,0.0,0.00038]
[1776538131209,51.77,75738.92,0.0,-1.0,0.0,0.00038]
[1776538137259,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538139595,51.77,75738.77,0.0,-1.0,0.0,0.00038]
[1776538139602,51.77,75738.77,0.0,-1.0,0.0,0.00038]
[1776538139670,51.77,75738.77,0.0,-1.0,0.0,0.00038]
[1776538139692,51.77,75738.77,0.0,-1.0,0.0,0.00038]
[1776538139741,51.77,75738.77,0.0,-1.0,0.0,0.00038]
[1776538139946,51.77,75738.77,0.0,-1.0,0.0,0.00038]
[1776538140279,51.77,75738.22,0.0,-1.0,0.0,0.00038]
[1776538146322,51.77,75738.8,0.0,-1.0,0.0,0.00038]
[1776538147836,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538147926,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538147937,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538147943,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148051,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148187,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148189,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148353,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148443,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148497,51.77,75739.16,0.0,-1.0,0.0,0.00038]
[1776538148451,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538148640,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538148693,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538148788,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538148927,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538148938,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538148974,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149087,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149191,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149197,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149345,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149439,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149452,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149446,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149588,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149685,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149698,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149831,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538149945,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538150191,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538150287,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538150408,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538150434,51.77,75738.78,0.0,-1.0,0.0,0.00038]
[1776538150510,51.77,75735.84,0.0,-1.0,0.0,0.00037]
[1776538150554,51.77,75735.84,0.0,-1.0,0.0,0.00037]
[1776538150685,51.77,75735.84,0.0,-1.0,0.0,0.00037]
[1776538150874,51.77,75735.84,0.0,-1.0,0.0,0.00037]
[1776538150937,51.77,75735.84,0.0,-1.0,0.0,0.00037]
[1776538151028,51.77,75735.84,0.0,-1.0,0.0,0.00037]
[1776538151357,51.77,75728.22,0.0,-1.0,0.0,0.00037]
[1776538152047,51.77,75728.22,0.0,-1.0,0.0,0.00037]
[1776538152190,51.77,75728.22,0.0,-1.0,0.0,0.00037]
[1776538152199,51.77,75728.22,0.0,-1.0,0.0,0.00037]
[1776538152442,51.77,75728.22,0.0,-1.0,0.0,0.00037]
[1776538152514,51.77,75725.48,0.0,-1.0,0.0,0.00036]
[1776538153937,51.77,75725.72,0.0,-1.0,0.0,0.00036]
[1776538154195,51.77,75725.72,0.0,-1.0,0.0,0.00036]
[1776538154323,51.77,75725.72,0.0,-1.0,0.0,0.00036]
[1776538154378,51.77,75725.18,0.0,-1.0,0.0,0.00036]
[1776538157399,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538157935,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538158193,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538158209,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538158285,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538158415,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538158436,51.77,75721.39,0.0,-1.0,0.0,0.00036]
[1776538158517,51.77,75716.9,0.0,-1.0,0.0,0.00035]
[1776538158633,51.77,75716.9,0.0,-1.0,0.0,0.00035]
[1776538159372,51.77,75716.9,0.0,-1.0,0.0,0.00035]
[1776538159436,51.77,75716.9,0.0,-1.0,0.0,0.00035]
[1776538159452,51.77,75716.9,0.0,-1.0,0.0,0.00035]
[1776538159696,51.77,75716.38,0.0,-1.0,0.0,0.00035]
[1776538161428,51.77,75708.28,0.0,-1.0,0.0,0.00034]
[1776538161936,51.77,75708.28,0.0,-1.0,0.0,0.00034]
[1776538162197,51.77,75708.28,0.0,-1.0,0.0,0.00034]
[1776538162266,51.77,75708.28,0.0,-1.0,0.0,0.00034]
[1776538162431,51.77,75708.28,0.0,-1.0,0.0,0.00034]
[1776538162435,51.77,75705.48,0.0,-1.0,0.0,0.00034]
[1776538162691,51.77,75705.48,0.0,-1.0,0.0,0.00034]
[1776538162695,51.77,75705.48,0.0,-1.0,0.0,0.00034]
[1776538163442,51.77,75705.95,0.0,-1.0,0.0,0.00034]
[1776538164263,51.77,75705.95,0.0,-1.0,0.0,0.00034]
[1776538164318,51.77,75705.95,0.0,-1.0,0.0,0.00034]
[1776538164436,51.77,75705.95,0.0,-1.0,0.0,0.00034]
[1776538165935,51.77,75706.24,0.0,-1.0,0.0,0.00034]
[1776538166187,51.77,75706.24,0.0,-1.0,0.0,0.00034]
[1776538166239,51.77,75706.24,0.0,-1.0,0.0,0.00034]
[1776538166463,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538166584,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538166688,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538166716,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538166923,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538166935,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167200,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167338,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167434,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167440,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167541,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167604,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167687,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538167941,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538168196,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538168439,51.77,75706.16,0.0,-1.0,0.0,0.00034]
[1776538168477,51.77,75706.13,0.0,-1.0,0.0,0.00034]
[1776538168636,51.77,75706.13,0.0,-1.0,0.0,0.00034]
[1776538168685,51.77,75706.13,0.0,-1.0,0.0,0.00034]
[1776538169484,51.77,75705.25,0.0,-1.0,0.0,0.00034]
[1776538172505,51.77,75702.35,0.0,-1.0,0.0,0.00033]
[1776538174518,51.77,75701.65,0.0,-1.0,0.0,0.00033]
[1776538175029,51.77,75701.65,0.0,-1.0,0.0,0.00033]
[1776538175090,51.77,75701.65,0.0,-1.0,0.0,0.00033]
[1776538175200,51.77,75701.65,0.0,-1.0,0.0,0.00033]
[1776538179554,51.77,75697.84,0.0,-1.0,0.0,0.00033]
[1776538180561,51.77,75696.19,0.0,-1.0,0.0,0.00033]
[1776538181463,51.77,75696.19,0.0,-1.0,0.0,0.00033]
[1776538181589,51.77,75696.19,0.0,-1.0,0.0,0.00033]
[1776538181687,51.77,75696.19,0.0,-1.0,0.0,0.00033]
[1776538183582,51.77,75700.48,0.0,-1.0,0.0,0.00033]
[1776538184589,51.77,75702.53,0.0,-1.0,0.0,0.00033]
[1776538185596,51.77,75704.29,0.0,-1.0,0.0,0.00034]
[1776538187610,51.77,75702.58,0.0,-1.0,0.0,0.00033]
[1776538189262,51.77,75702.58,0.0,-1.0,0.0,0.00033]
[1776538189321,51.77,75702.58,0.0,-1.0,0.0,0.00033]
[1776538189435,51.77,75702.58,0.0,-1.0,0.0,0.00033]
[1776538189536,51.77,75701.37,0.0,-1.0,0.0,0.00033]
[1776538194659,51.77,75701.38,0.0,-1.0,0.0,0.00033]
[1776538200296,51.77,75701.3,0.0,-1.0,0.0,0.00033]
[1776538200430,51.77,75701.3,0.0,-1.0,0.0,0.00033]
[1776538200531,51.77,75697.99,0.0,-1.0,0.0,0.00033]
[1776538200691,51.77,75697.99,0.0,-1.0,0.0,0.00033]
[1776538200702,51.77,75696.94,0.0,-1.0,0.0,0.00033]
[1776538205253,51.77,75697.44,0.0,-1.0,0.0,0.00033]
[1776538205325,51.77,75697.44,0.0,-1.0,0.0,0.00033]
[1776538205409,51.77,75691.23,0.0,-1.0,0.0,0.00032]
[1776538205737,51.77,75666.05,0.0,-1.0,0.0,0.0003]
[1776538206744,51.77,75665.73,0.0,-1.0,0.0,0.0003]
[1776538207754,51.77,75663.32,0.0,-1.0,0.0,0.0003]
[1776538208901,51.77,75663.32,0.0,-1.0,0.0,0.0003]
[1776538210955,51.77,75663.5,0.0,-1.0,0.0,0.0003]
[1776538211094,51.77,75663.5,0.0,-1.0,0.0,0.0003]
[1776538211189,51.77,75663.5,0.0,-1.0,0.0,0.0003]
[1776538211290,51.77,75662.26,0.0,-1.0,0.0,0.0003]
[1776538212786,51.77,75667.22,0.0,-1.0,0.0,0.0003]
[1776538214801,51.77,75667.95,0.0,-1.0,0.0,0.0003]
[1776538215807,51.77,75670.09,0.0,-1.0,0.0,0.0003]
[1776538216814,51.77,75675.61,0.0,-1.0,0.0,0.00031]
[1776538218192,51.77,75675.61,0.0,-1.0,0.0,0.00031]
[1776538218368,51.77,75675.61,0.0,-1.0,0.0,0.00031]
[1776538218439,51.77,75675.61,0.0,-1.0,0.0,0.00031]
[1776538218469,51.77,75681.71,0.0,-1.0,0.0,0.00031]
[1776538218828,51.77,75682.78,0.0,-1.0,0.0,0.00031]
[1776538221849,51.77,75678.89,0.0,-1.0,0.0,0.00031]
[1776538222680,51.77,75678.89,0.0,-1.0,0.0,0.00031]
[1776538222726,51.77,75678.89,0.0,-1.0,0.0,0.00031]
[1776538222937,51.77,75678.89,0.0,-1.0,0.0,0.00031]
[1776538223863,51.77,75677.25,0.0,-1.0,0.0,0.00031]
[1776538224870,51.77,75676.52,0.0,-1.0,0.0,0.00031]
[1776538225877,51.77,75671.05,0.0,-1.0,0.0,0.0003]
[1776538226665,51.77,75671.05,0.0,-1.0,0.0,0.0003]
[1776538226691,51.77,75671.05,0.0,-1.0,0.0,0.0003]
[1776538226739,51.77,75671.05,0.0,-1.0,0.0,0.0003]
[1776538226939,51.77,75671.05,0.0,-1.0,0.0,0.0003]
[1776538227041,51.77,75675.7,0.0,-1.0,0.0,0.00031]
[1776538227891,51.77,75679.52,0.0,-1.0,0.0,0.00031]
[1776538228898,51.77,75680.35,0.0,-1.0,0.0,0.00031]
[1776538232087,51.77,75680.46,0.0,-1.0,0.0,0.00031]
[1776538232093,51.77,75680.46,0.0,-1.0,0.0,0.00031]
[1776538232195,51.77,75680.46,0.0,-1.0,0.0,0.00031]
[1776538232298,51.77,75680.94,0.0,-1.0,0.0,0.00031]
[1776538233933,51.77,75680.04,0.0,-1.0,0.0,0.00031]
[1776538238200,51.77,75679.6,0.0,-1.0,0.0,0.00031]
[1776538238312,51.77,75679.6,0.0,-1.0,0.0,0.00031]
[1776538238435,51.77,75679.6,0.0,-1.0,0.0,0.00031]
[1776538238537,51.77,75681.99,0.0,-1.0,0.0,0.00031]
[1776538238968,51.77,75683.33,0.0,-1.0,0.0,0.00031]
[1776538244010,51.77,75682.94,0.0,-1.0,0.0,0.00031]
[1776538248802,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538248808,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538248936,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538249071,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538249197,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538249441,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538249449,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538249598,51.77,75683.09,0.0,-1.0,0.0,0.00031]
[1776538249696,51.77,75683.12,0.0,-1.0,0.0,0.00031]
[1776538249703,51.77,75683.12,0.0,-1.0,0.0,0.00031]
[1776538249942,51.77,75683.12,0.0,-1.0,0.0,0.00031]
[1776538250199,51.77,75683.12,0.0,-1.0,0.0,0.00031]
[1776538250644,51.77,75682.94,0.0,-1.0,0.0,0.00031]
[1776538250687,51.77,75682.94,0.0,-1.0,0.0,0.00031]
[1776538252644,51.77,75682.87,0.0,-1.0,0.0,0.00031]
[1776538255085,51.77,75684.28,0.0,-1.0,0.0,0.00031]
[1776538260122,51.77,75684.65,0.0,-1.0,0.0,0.00031]
[1776538261129,51.77,75690.39,0.0,-1.0,0.0,0.00032]
[1776538262420,51.77,75696.39,0.0,-1.0,0.0,0.00032]
[1776538263143,51.77,75695.09,0.0,-1.0,0.0,0.00032]
[1776538265157,51.77,75699.42,0.0,-1.0,0.0,0.00033]
[1776538266164,51.77,75697.25,0.0,-1.0,0.0,0.00032]
[1776538267171,51.77,75698.7,0.0,-1.0,0.0,0.00032]
[1776538268178,51.77,75697.43,0.0,-1.0,0.0,0.00032]
[1776538271199,51.77,75698.24,0.0,-1.0,0.0,0.00032]
[1776538273213,51.77,75697.59,0.0,-1.0,0.0,0.00032]
[1776538276234,51.77,75698.43,0.0,-1.0,0.0,0.00032]
[1776538279687,51.77,75697.99,0.0,-1.0,0.0,0.00032]
[1776538279782,51.77,75697.99,0.0,-1.0,0.0,0.00032]
[1776538280272,51.77,75704.65,0.0,-1.0,0.0,0.00033]
[1776538282286,51.77,75698.35,0.0,-1.0,0.0,0.00032]
[1776538283143,51.77,75698.35,0.0,-1.0,0.0,0.00032]
[1776538283293,51.77,75695.69,0.0,-1.0,0.0,0.00032]
[1776538286314,51.77,75697.21,0.0,-1.0,0.0,0.00032]
[1776538289335,51.77,75696.23,0.0,-1.0,0.0,0.00032]
[1776538291349,51.77,75694.05,0.0,-1.0,0.0,0.00032]
[1776538292356,51.77,75691.61,0.0,-1.0,0.0,0.00031]
[1776538297391,51.77,75690.71,0.0,-1.0,0.0,0.00031]
[1776538299405,51.77,75686.68,0.0,-1.0,0.0,0.00031]
[1776538299850,51.77,75686.68,0.0,-1.0,0.0,0.00031]
[1776538300412,51.77,75683.96,0.0,-1.0,0.0,0.00031]
[1776538301419,51.77,75684.9,0.0,-1.0,0.0,0.00031]
[1776538302426,51.77,75684.08,0.0,-1.0,0.0,0.00031]
[1776538303434,51.77,75685.24,0.0,-1.0,0.0,0.00031]
[1776538304441,51.77,75684.46,0.0,-1.0,0.0,0.00031]
[1776538309475,51.77,75684.53,0.0,-1.0,0.0,0.00031]
[1776538312497,51.77,75685.3,0.0,-1.0,0.0,0.00031]
[1776538315522,51.77,75701.38,0.0,-1.0,0.0,0.00032]
[1776538315711,51.77,75701.38,0.0,-1.0,0.0,0.00032]
[1776538315748,51.77,75701.38,0.0,-1.0,0.0,0.00032]
[1776538316528,51.77,75706.91,0.0,-1.0,0.0,0.00033]
[1776538318542,51.77,75705.09,0.0,-1.0,0.0,0.00033]
[1776538319095,51.77,75705.09,0.0,-1.0,0.0,0.00033]
[1776538321267,51.77,75705.85,0.0,-1.0,0.0,0.00033]
[1776538321441,51.77,75705.85,0.0,-1.0,0.0,0.00033]
[1776538321541,51.77,75705.85,0.0,-1.0,0.0,0.00033]
[1776538323579,51.77,75712.78,0.0,-1.0,0.0,0.00033]
[1776538324585,51.77,75717.31,0.0,-1.0,0.0,0.00034]
[1776538325592,51.77,75719.41,0.0,-1.0,0.0,0.00034]
[1776538326864,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538326939,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538326943,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538327199,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538327549,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538327556,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538327668,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538327691,51.77,75720.2,0.0,-1.0,0.0,0.00034]
[1776538327762,51.77,75719.71,0.0,-1.0,0.0,0.00034]
[1776538333647,51.77,75720.85,0.0,-1.0,0.0,0.00034]
[1776538336669,51.77,75718.39,0.0,-1.0,0.0,0.00034]
[1776538340194,51.77,75719.18,0.0,-1.0,0.0,0.00034]
[1776538340254,51.77,75719.18,0.0,-1.0,0.0,0.00034]
[1776538340437,51.77,75719.18,0.0,-1.0,0.0,0.00034]
[1776538340810,51.77,75719.18,0.0,-1.0,0.0,0.00034]
[1776538340871,51.77,75719.22,0.0,-1.0,0.0,0.00034]
[1776538340937,51.77,75719.22,0.0,-1.0,0.0,0.00034]
[1776538341017,51.77,75719.22,0.0,-1.0,0.0,0.00034]
[1776538346739,51.77,75718.92,0.0,-1.0,0.0,0.00034]
[1776538350513,51.77,75718.81,0.0,-1.0,0.0,0.00034]
[1776538353788,51.77,75709.71,0.0,-1.0,0.0,0.00033]
[1776538354554,51.77,75709.71,0.0,-1.0,0.0,0.00033]
[1776538354694,51.77,75709.71,0.0,-1.0,0.0,0.00033]
[1776538354698,51.77,75709.71,0.0,-1.0,0.0,0.00033]
[1776538354936,51.77,75709.97,0.0,-1.0,0.0,0.00033]
[1776538355142,51.77,75709.97,0.0,-1.0,0.0,0.00033]
[1776538355188,51.77,75709.97,0.0,-1.0,0.0,0.00033]
[1776538355271,51.77,75709.97,0.0,-1.0,0.0,0.00033]
[1776538355438,51.77,75709.97,0.0,-1.0,0.0,0.00033]
[1776538355801,51.77,75710.98,0.0,-1.0,0.0,0.00033]
[1776538359832,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538360893,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538360944,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538361193,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538361603,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538361611,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538361698,51.77,75712.95,0.0,-1.0,0.0,0.00033]
[1776538361704,51.77,75716.99,0.0,-1.0,0.0,0.00033]
[1776538361846,51.77,75711.91,0.0,-1.0,0.0,0.00033]
[1776538362853,51.77,75707.65,0.0,-1.0,0.0,0.00032]
[1776538364868,51.77,75707.6,0.0,-1.0,0.0,0.00032]
[1776538368641,51.77,75708.3,0.0,-1.0,0.0,0.00033]
[1776538368700,51.77,75708.3,0.0,-1.0,0.0,0.00033]
[1776538368754,51.77,75708.3,0.0,-1.0,0.0,0.00033]
[1776538368938,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369153,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369187,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369193,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369330,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369403,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369435,51.77,75707.81,0.0,-1.0,0.0,0.00032]
[1776538369536,51.77,75707.88,0.0,-1.0,0.0,0.00032]
[1776538374938,51.77,75707.72,0.0,-1.0,0.0,0.00032]
[1776538377626,51.77,75707.54,0.0,-1.0,0.0,0.00032]
[1776538377695,51.77,75707.54,0.0,-1.0,0.0,0.00032]
[1776538377701,51.77,75707.54,0.0,-1.0,0.0,0.00032]
[1776538377938,51.77,75707.54,0.0,-1.0,0.0,0.00032]
[1776538379466,51.77,75707.14,0.0,-1.0,0.0,0.00032]
[1776538379527,51.77,75707.14,0.0,-1.0,0.0,0.00032]
[1776538379653,51.77,75707.14,0.0,-1.0,0.0,0.00032]
[1776538379690,51.77,75707.14,0.0,-1.0,0.0,0.00032]
[1776538379750,51.77,75707.06,0.0,-1.0,0.0,0.00032]
[1776538379973,51.77,75704.87,0.0,-1.0,0.0,0.00032]
[1776538381986,51.77,75703.31,0.0,-1.0,0.0,0.00032]
[1776538384001,51.77,75706.1,0.0,-1.0,0.0,0.00032]
[1776538385693,51.77,75706.1,0.0,-1.0,0.0,0.00032]
[1776538385754,51.77,75706.1,0.0,-1.0,0.0,0.00032]
[1776538385939,51.77,75707.38,0.0,-1.0,0.0,0.00032]
[1776538390996,51.77,75707.42,0.0,-1.0,0.0,0.00032]
[1776538391865,51.77,75707.42,0.0,-1.0,0.0,0.00032]
[1776538391883,51.77,75707.42,0.0,-1.0,0.0,0.00032]
[1776538391938,51.77,75707.42,0.0,-1.0,0.0,0.00032]
[1776538391983,51.77,75707.42,0.0,-1.0,0.0,0.00032]
[1776538393205,51.77,75707.42,0.0,-1.0,0.0,0.00032]
[1776538395815,51.77,75707.51,0.0,-1.0,0.0,0.00032]
[1776538395853,51.77,75710.41,0.0,-1.0,0.0,0.00033]
[1776538395928,51.77,75710.41,0.0,-1.0,0.0,0.00033]
[1776538395938,51.77,75710.41,0.0,-1.0,0.0,0.00033]
[1776538396793,51.77,75710.41,0.0,-1.0,0.0,0.00033]
[1776538396799,51.77,75710.41,0.0,-1.0,0.0,0.00033]
[1776538396829,51.77,75710.41,0.0,-1.0,0.0,0.00033]
[1776538396812,51.77,75712.34,0.0,-1.0,0.0,0.00033]
[1776538396936,51.77,75712.34,0.0,-1.0,0.0,0.00033]
[1776538396941,51.77,75712.34,0.0,-1.0,0.0,0.00033]
[1776538397197,51.77,75712.34,0.0,-1.0,0.0,0.00033]
[1776538397265,51.77,75713.04,0.0,-1.0,0.0,0.00033]
[1776538398099,51.77,75700.37,0.0,-1.0,0.0,0.00032]
[1776538399106,51.77,75695.66,0.0,-1.0,0.0,0.00031]
[1776538400532,51.77,75695.66,0.0,-1.0,0.0,0.00031]
[1776538400591,51.77,75695.66,0.0,-1.0,0.0,0.00031]
[1776538400691,51.77,75695.66,0.0,-1.0,0.0,0.00031]
[1776538407162,51.77,75695.27,0.0,-1.0,0.0,0.00031]
[1776538407956,51.77,75695.27,0.0,-1.0,0.0,0.00031]
[1776538408196,51.77,75695.27,0.0,-1.0,0.0,0.00031]
[1776538408438,51.77,75695.27,0.0,-1.0,0.0,0.00031]
[1776538408538,51.77,75695.26,0.0,-1.0,0.0,0.00031]
[1776538410186,51.77,75693.64,0.0,-1.0,0.0,0.00031]
[1776538412200,51.77,75686.76,0.0,-1.0,0.0,0.0003]
[1776538415167,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415203,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415217,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415271,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415434,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415437,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415688,51.77,75686.37,0.0,-1.0,0.0,0.0003]
[1776538415790,51.77,75686.51,0.0,-1.0,0.0,0.0003]
[1776538421263,51.77,75679.2,0.0,-1.0,0.0,0.00029]
[1776538423277,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424341,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424403,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424428,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424439,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424551,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424691,51.77,75678.81,0.0,-1.0,0.0,0.00029]
[1776538424792,51.77,75678.17,0.0,-1.0,0.0,0.00029]
[1776538430326,51.77,75677.85,0.0,-1.0,0.0,0.00029]
[1776538431333,51.77,75682.5,0.0,-1.0,0.0,0.0003]
[1776538432340,51.77,75686.72,0.0,-1.0,0.0,0.0003]
[1776538433863,51.77,75686.72,0.0,-1.0,0.0,0.0003]
[1776538433898,51.77,75686.72,0.0,-1.0,0.0,0.0003]
[1776538433891,51.77,75686.62,0.0,-1.0,0.0,0.0003]
[1776538433909,51.77,75686.62,0.0,-1.0,0.0,0.0003]
[1776538433945,51.77,75686.62,0.0,-1.0,0.0,0.0003]
[1776538434012,51.77,75686.62,0.0,-1.0,0.0,0.0003]
[1776538434194,51.77,75686.62,0.0,-1.0,0.0,0.0003]
[1776538434354,51.77,75686.58,0.0,-1.0,0.0,0.0003]
[1776538436367,51.77,75685.22,0.0,-1.0,0.0,0.0003]
[1776538438382,51.77,75686.7,0.0,-1.0,0.0,0.0003]
[1776538439742,51.77,75686.7,0.0,-1.0,0.0,0.0003]
[1776538439804,51.77,75686.7,0.0,-1.0,0.0,0.0003]
[1776538439809,51.77,75686.7,0.0,-1.0,0.0,0.0003]
[1776538439905,51.77,75687.26,0.0,-1.0,0.0,0.0003]
[1776538439938,51.77,75687.26,0.0,-1.0,0.0,0.0003]
[1776538444424,51.77,75685.98,0.0,-1.0,0.0,0.0003]
[1776538446438,51.77,75684.32,0.0,-1.0,0.0,0.0003]
[1776538447140,51.77,75684.32,0.0,-1.0,0.0,0.0003]
[1776538447194,51.77,75684.32,0.0,-1.0,0.0,0.0003]
[1776538447196,51.77,75684.32,0.0,-1.0,0.0,0.0003]
[1776538447207,51.77,75684.32,0.0,-1.0,0.0,0.0003]
[1776538447438,51.77,75684.32,0.0,-1.0,0.0,0.0003]
[1776538447445,51.77,75684.16,0.0,-1.0,0.0,0.0003]
[1776538449459,51.77,75682.9,0.0,-1.0,0.0,0.0003]
[1776538454493,51.77,75684.59,0.0,-1.0,0.0,0.0003]
[1776538454947,51.77,75684.59,0.0,-1.0,0.0,0.0003]
[1776538455047,51.77,75684.59,0.0,-1.0,0.0,0.0003]
[1776538455065,51.77,75684.59,0.0,-1.0,0.0,0.0003]
[1776538455169,51.77,75684.59,0.0,-1.0,0.0,0.0003]
[1776538455190,51.77,75684.59,0.0,-1.0,0.0,0.0003]
[1776538455501,51.77,75684.66,0.0,-1.0,0.0,0.0003]
[1776538459529,51.77,75686.1,0.0,-1.0,0.0,0.0003]
[1776538461051,51.77,75685.21,0.0,-1.0,0.0,0.0003]
[1776538461144,51.77,75685.21,0.0,-1.0,0.0,0.0003]
[1776538461152,51.77,75685.21,0.0,-1.0,0.0,0.0003]
[1776538461188,51.77,75685.21,0.0,-1.0,0.0,0.0003]
[1776538461259,51.77,75685.21,0.0,-1.0,0.0,0.0003]
[1776538461543,51.77,75684.5,0.0,-1.0,0.0,0.0003]
[1776538463194,51.77,75684.6,0.0,-1.0,0.0,0.0003]
[1776538463437,51.77,75684.6,0.0,-1.0,0.0,0.0003]
[1776538463470,51.77,75684.6,0.0,-1.0,0.0,0.0003]
[1776538463557,51.77,75684.67,0.0,-1.0,0.0,0.0003]
[1776538467187,51.77,75684.46,0.0,-1.0,0.0,0.0003]
[1776538467440,51.77,75684.46,0.0,-1.0,0.0,0.0003]
[1776538467547,51.77,75684.46,0.0,-1.0,0.0,0.0003]
[1776538467679,51.77,75684.46,0.0,-1.0,0.0,0.0003]
[1776538467688,51.77,75684.46,0.0,-1.0,0.0,0.0003]
[1776538467780,51.77,75684.57,0.0,-1.0,0.0,0.0003]
[1776538468056,51.77,75684.57,0.0,-1.0,0.0,0.0003]
[1776538468412,51.77,75684.57,0.0,-1.0,0.0,0.0003]
[1776538468442,51.77,75684.57,0.0,-1.0,0.0,0.0003]
[1776538468646,51.77,75684.57,0.0,-1.0,0.0,0.0003]
[1776538468682,51.77,75684.2,0.0,-1.0,0.0,0.0003]
[1776538470009,51.77,75684.2,0.0,-1.0,0.0,0.0003]
[1776538471192,51.77,75684.2,0.0,-1.0,0.0,0.0003]
[1776538471205,51.77,75684.2,0.0,-1.0,0.0,0.0003]
[1776538471425,51.77,75684.2,0.0,-1.0,0.0,0.0003]
[1776538471613,51.77,75685.34,0.0,-1.0,0.0,0.00029]
[1776538473171,51.77,75685.02,0.0,-1.0,0.0,0.00029]
[1776538473192,51.77,75685.02,0.0,-1.0,0.0,0.00029]
[1776538473298,51.77,75685.02,0.0,-1.0,0.0,0.00029]
[1776538473441,51.77,75685.02,0.0,-1.0,0.0,0.00029]
[1776538474633,51.77,75687.28,0.0,-1.0,0.0,0.0003]
[1776538479194,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479202,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479350,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479439,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479514,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479692,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479886,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479936,51.77,75687.53,0.0,-1.0,0.0,0.0003]
[1776538479739,51.77,75687.42,0.0,-1.0,0.0,0.0003]
[1776538480115,51.77,75687.42,0.0,-1.0,0.0,0.0003]
[1776538480838,51.77,75687.42,0.0,-1.0,0.0,0.0003]
[1776538480872,51.77,75657.2,0.0,-1.0,0.0,0.00027]
[1776538481156,51.77,75657.2,0.0,-1.0,0.0,0.00027]
[1776538481714,51.77,75617.43,0.0,-1.0,0.0,0.00024]
[1776538482721,51.77,75607.65,0.0,-1.0,0.0,0.00023]
[1776538483727,51.77,75607.06,0.0,-1.0,0.0,0.00023]
[1776538484133,51.77,75607.06,0.0,-1.0,0.0,0.00023]
[1776538484735,51.77,75605.08,0.0,-1.0,0.0,0.00023]
[1776538486194,51.77,75604.94,0.0,-1.0,0.0,0.00023]
[1776538486378,51.77,75604.94,0.0,-1.0,0.0,0.00023]
[1776538486442,51.77,75604.94,0.0,-1.0,0.0,0.00023]
[1776538490778,51.77,75602.18,0.0,-1.0,0.0,0.00023]
[1776538495814,51.77,75601.52,0.0,-1.0,0.0,0.00023]
[1776538498835,51.77,75581.95,0.0,-1.0,0.0,0.00021]
[1776538499842,51.77,75581.98,0.0,-1.0,0.0,0.00021]
[1776538504193,51.77,75581.71,0.0,-1.0,0.0,0.00021]
[1776538504877,51.77,75579.95,0.0,-1.0,0.0,0.00021]
[1776538509912,51.77,75579.01,0.0,-1.0,0.0,0.00021]
[1776538512508,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538512651,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538512688,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538512761,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538512950,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538512958,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538513055,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538513198,51.77,75579.79,0.0,-1.0,0.0,0.00021]
[1776538516186,51.77,75579.9,0.0,-1.0,0.0,0.00021]
[1776538516195,51.77,75579.9,0.0,-1.0,0.0,0.00021]
[1776538516442,51.77,75579.9,0.0,-1.0,0.0,0.00021]
[1776538516686,51.77,75579.9,0.0,-1.0,0.0,0.00021]
[1776538516860,51.77,75579.9,0.0,-1.0,0.0,0.00021]
[1776538516961,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517290,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517436,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517442,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517642,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517689,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517797,51.77,75580.36,0.0,-1.0,0.0,0.00021]
[1776538517967,51.77,75580.18,0.0,-1.0,0.0,0.00021]
[1776538520191,51.77,75580.17,0.0,-1.0,0.0,0.00021]
[1776538520436,51.77,75580.17,0.0,-1.0,0.0,0.00021]
[1776538520620,51.77,75580.17,0.0,-1.0,0.0,0.00021]
[1776538520842,51.77,75580.17,0.0,-1.0,0.0,0.00021]
[1776538520934,51.77,75580.17,0.0,-1.0,0.0,0.00021]
[1776538520989,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521198,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521441,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521688,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521697,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521903,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521935,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521968,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538521789,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522198,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522435,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522441,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522607,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522687,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522940,51.77,75579.37,0.0,-1.0,0.0,0.00021]
[1776538522707,51.77,75579.26,0.0,-1.0,0.0,0.00021]
[1776538523203,51.77,75579.26,0.0,-1.0,0.0,0.00021]
[1776538525646,51.77,75579.71,0.0,-1.0,0.0,0.00021]
[1776538525693,51.77,75579.71,0.0,-1.0,0.0,0.00021]
[1776538525703,51.77,75579.71,0.0,-1.0,0.0,0.00021]
[1776538525783,51.77,75579.71,0.0,-1.0,0.0,0.00021]
[1776538525912,51.77,75579.71,0.0,-1.0,0.0,0.00021]
[1776538525939,51.77,75579.71,0.0,-1.0,0.0,0.00021]
[1776538525795,51.77,75579.33,0.0,-1.0,0.0,0.00021]
[1776538526019,51.77,75579.33,0.0,-1.0,0.0,0.00021]
[1776538526153,51.77,75579.33,0.0,-1.0,0.0,0.00021]
[1776538526312,51.77,75579.33,0.0,-1.0,0.0,0.00021]
[1776538526388,51.77,75579.4,0.0,-1.0,0.0,0.00021]
[1776538527031,51.77,75575.31,0.0,-1.0,0.0,0.00021]
[1776538528037,51.77,75569.77,0.0,-1.0,0.0,0.00021]
[1776538529934,51.77,75569.77,0.0,-1.0,0.0,0.00021]
[1776538529956,51.77,75569.94,0.0,-1.0,0.0,0.00021]
[1776538530158,51.77,75569.94,0.0,-1.0,0.0,0.00021]
[1776538530888,51.77,75569.94,0.0,-1.0,0.0,0.00021]
[1776538530937,51.77,75570.37,0.0,-1.0,0.0,0.00021]
[1776538536176,51.77,75569.83,0.0,-1.0,0.0,0.0002]
[1776538536325,51.77,75570.22,0.0,-1.0,0.0,0.0002]
[1776538537101,51.77,75570.68,0.0,-1.0,0.0,0.0002]
[1776538538365,51.77,75570.68,0.0,-1.0,0.0,0.0002]
[1776538538436,51.77,75570.68,0.0,-1.0,0.0,0.0002]
[1776538538448,51.77,75570.68,0.0,-1.0,0.0,0.0002]
[1776538538701,51.77,75570.68,0.0,-1.0,0.0,0.0002]
[1776538538740,51.77,75575.49,0.0,-1.0,0.0,0.00021]
[1776538539114,51.77,75576.46,0.0,-1.0,0.0,0.00021]
[1776538542909,51.77,75576.42,0.0,-1.0,0.0,0.00021]
[1776538542949,51.77,75580.71,0.0,-1.0,0.0,0.00021]
[1776538543534,51.77,75580.71,0.0,-1.0,0.0,0.00021]
[1776538543605,51.77,75609.33,0.0,-1.0,0.0,0.00023]
[1776538544150,51.77,75618.18,0.0,-1.0,0.0,0.00024]
[1776538546564,51.77,75618.18,0.0,-1.0,0.0,0.00024]
[1776538546661,51.77,75618.07,0.0,-1.0,0.0,0.00024]
[1776538547172,51.77,75620.57,0.0,-1.0,0.0,0.00024]
[1776538548689,51.77,75620.57,0.0,-1.0,0.0,0.00024]
[1776538548749,51.77,75620.57,0.0,-1.0,0.0,0.00024]
[1776538548940,51.77,75620.57,0.0,-1.0,0.0,0.00024]
[1776538548950,51.77,75616.75,0.0,-1.0,0.0,0.00024]
[1776538549189,51.77,75614.04,0.0,-1.0,0.0,0.00023]
[1776538551203,51.77,75616.47,0.0,-1.0,0.0,0.00024]
[1776538552690,51.77,75616.47,0.0,-1.0,0.0,0.00024]
[1776538552820,51.77,75616.47,0.0,-1.0,0.0,0.00024]
[1776538552940,51.77,75616.47,0.0,-1.0,0.0,0.00024]
[1776538552921,51.77,75616.5,0.0,-1.0,0.0,0.00024]
[1776538553049,51.77,75616.5,0.0,-1.0,0.0,0.00024]
[1776538553192,51.77,75616.5,0.0,-1.0,0.0,0.00024]
[1776538553217,51.77,75616.83,0.0,-1.0,0.0,0.00024]
[1776538559010,51.77,75616.63,0.0,-1.0,0.0,0.00024]
[1776538559101,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538559190,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538559311,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538559448,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538559693,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538559886,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538560002,51.77,75616.55,0.0,-1.0,0.0,0.00024]
[1776538560189,51.77,75616.62,0.0,-1.0,0.0,0.00024]
[1776538560242,51.77,75616.62,0.0,-1.0,0.0,0.00024]
[1776538560382,51.77,75616.62,0.0,-1.0,0.0,0.00024]
[1776538560439,51.77,75616.62,0.0,-1.0,0.0,0.00024]
[1776538560513,51.77,75616.62,0.0,-1.0,0.0,0.00024]
[1776538562688,51.77,75616.43,0.0,-1.0,0.0,0.00024]
[1776538562935,51.77,75616.43,0.0,-1.0,0.0,0.00024]
[1776538562941,51.77,75616.43,0.0,-1.0,0.0,0.00024]
[1776538563043,51.77,75616.39,0.0,-1.0,0.0,0.00024]
[1776538563208,51.77,75616.39,0.0,-1.0,0.0,0.00024]
[1776538563590,51.77,75616.39,0.0,-1.0,0.0,0.00024]
[1776538563943,51.77,75616.39,0.0,-1.0,0.0,0.00024]
[1776538563623,51.77,75614.54,0.0,-1.0,0.0,0.00023]
[1776538564186,51.77,75614.54,0.0,-1.0,0.0,0.00023]
[1776538564192,51.77,75614.54,0.0,-1.0,0.0,0.00023]
[1776538564299,51.77,75614.54,0.0,-1.0,0.0,0.00023]
[1776538564436,51.77,75614.54,0.0,-1.0,0.0,0.00023]
[1776538564442,51.77,75614.54,0.0,-1.0,0.0,0.00023]
[1776538566689,51.77,75612.72,0.0,-1.0,0.0,0.00023]
[1776538566946,51.77,75612.72,0.0,-1.0,0.0,0.00023]
[1776538567023,51.77,75618.56,0.0,-1.0,0.0,0.00024]
[1776538567051,51.77,75618.56,0.0,-1.0,0.0,0.00024]
[1776538567150,51.77,75618.56,0.0,-1.0,0.0,0.00024]
[1776538567191,51.77,75618.56,0.0,-1.0,0.0,0.00024]
[1776538567316,51.77,75621.02,0.0,-1.0,0.0,0.00024]
[1776538569356,51.77,75620.29,0.0,-1.0,0.0,0.00024]
[1776538569437,51.77,75620.29,0.0,-1.0,0.0,0.00024]
[1776538569443,51.77,75620.29,0.0,-1.0,0.0,0.00024]
[1776538569592,51.77,75620.29,0.0,-1.0,0.0,0.00024]
[1776538569689,51.77,75620.29,0.0,-1.0,0.0,0.00024]
[1776538569693,51.77,75620.45,0.0,-1.0,0.0,0.00024]
[1776538575372,51.77,75624.03,0.0,-1.0,0.0,0.00024]
[1776538576379,51.77,75626.23,0.0,-1.0,0.0,0.00024]
[1776538579623,51.77,75626.19,0.0,-1.0,0.0,0.00024]
[1776538579674,51.77,75626.19,0.0,-1.0,0.0,0.00024]
[1776538579691,51.77,75626.19,0.0,-1.0,0.0,0.00024]
[1776538579775,51.77,75627.89,0.0,-1.0,0.0,0.00024]
[1776538580407,51.77,75624.79,0.0,-1.0,0.0,0.00024]
[1776538581757,51.77,75622.86,0.0,-1.0,0.0,0.00024]
[1776538586449,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587081,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587090,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587193,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587197,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587367,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587441,51.77,75625.51,0.0,-1.0,0.0,0.00024]
[1776538587456,51.77,75625.36,0.0,-1.0,0.0,0.00024]
[1776538589470,51.77,75628.44,0.0,-1.0,0.0,0.00024]
[1776538593498,51.77,75628.63,0.0,-1.0,0.0,0.00024]
[1776538599541,51.77,75628.2,0.0,-1.0,0.0,0.00024]
[1776538600395,51.77,75628.2,0.0,-1.0,0.0,0.00024]
[1776538600434,51.77,75628.2,0.0,-1.0,0.0,0.00024]
[1776538600447,51.77,75628.2,0.0,-1.0,0.0,0.00024]
[1776538600687,51.77,75628.2,0.0,-1.0,0.0,0.00024]
[1776538600788,51.77,75628.17,0.0,-1.0,0.0,0.00024]
[1776538602562,51.77,75625.8,0.0,-1.0,0.0,0.00024]
[1776538607597,51.77,75624.94,0.0,-1.0,0.0,0.00024]
[1776538610618,51.77,75620.63,0.0,-1.0,0.0,0.00023]
[1776538611625,51.77,75612.48,0.0,-1.0,0.0,0.00023]
[1776538612632,51.77,75609.55,0.0,-1.0,0.0,0.00023]
[1776538615441,51.77,75609.02,0.0,-1.0,0.0,0.00023]
[1776538615555,51.77,75609.02,0.0,-1.0,0.0,0.00023]
[1776538615695,51.77,75609.02,0.0,-1.0,0.0,0.00023]
[1776538615796,51.77,75609.02,0.0,-1.0,0.0,0.00023]
[1776538618674,51.77,75606.7,0.0,-1.0,0.0,0.00023]
[1776538619681,51.77,75601.68,0.0,-1.0,0.0,0.00022]
[1776538620688,51.77,75595.54,0.0,-1.0,0.0,0.00022]
[1776538621695,51.77,75590.1,0.0,-1.0,0.0,0.00021]
[1776538622702,51.77,75592.1,0.0,-1.0,0.0,0.00022]
[1776538624802,51.77,75591.55,0.0,-1.0,0.0,0.00021]
[1776538624807,51.77,75591.55,0.0,-1.0,0.0,0.00021]
[1776538624938,51.77,75591.55,0.0,-1.0,0.0,0.00021]
[1776538624949,51.77,75591.55,0.0,-1.0,0.0,0.00021]
[1776538625091,51.77,75591.55,0.0,-1.0,0.0,0.00021]
[1776538625039,51.77,75591.96,0.0,-1.0,0.0,0.00021]
[1776538625200,51.77,75591.96,0.0,-1.0,0.0,0.00021]
[1776538625723,51.77,75594.92,0.0,-1.0,0.0,0.00022]
[1776538626730,51.77,75598.57,0.0,-1.0,0.0,0.00022]
[1776538631765,51.77,75600.51,0.0,-1.0,0.0,0.00022]
[1776538632935,51.77,75600.51,0.0,-1.0,0.0,0.00022]
[1776538633101,51.77,75600.51,0.0,-1.0,0.0,0.00022]
[1776538633037,51.77,75600.62,0.0,-1.0,0.0,0.00022]
[1776538633192,51.77,75600.62,0.0,-1.0,0.0,0.00022]
[1776538633779,51.77,75600.65,0.0,-1.0,0.0,0.00022]
[1776538635793,51.77,75599.07,0.0,-1.0,0.0,0.00022]
[1776538640878,51.77,75592.55,0.0,-1.0,0.0,0.00022]
[1776538641418,51.77,75592.55,0.0,-1.0,0.0,0.00022]
[1776538641840,51.77,75584.76,0.0,-1.0,0.0,0.00021]
[1776538642847,51.77,75587.57,0.0,-1.0,0.0,0.00021]
[1776538644608,51.77,75588.05,0.0,-1.0,0.0,0.00021]
[1776538644630,51.77,75588.05,0.0,-1.0,0.0,0.00021]
[1776538644693,51.77,75588.05,0.0,-1.0,0.0,0.00021]
[1776538644818,51.77,75588.05,0.0,-1.0,0.0,0.00021]
[1776538644881,51.77,75588.05,0.0,-1.0,0.0,0.00021]
[1776538645070,51.77,75588.05,0.0,-1.0,0.0,0.00021]
[1776538644919,51.77,75589.95,0.0,-1.0,0.0,0.00021]
[1776538645868,51.77,75593.85,0.0,-1.0,0.0,0.00022]
[1776538646875,51.77,75597.6,0.0,-1.0,0.0,0.00022]
[1776538647882,51.77,75599.65,0.0,-1.0,0.0,0.00022]
[1776538651910,51.77,75598.61,0.0,-1.0,0.0,0.00022]
[1776538656945,51.77,75599.49,0.0,-1.0,0.0,0.00022]
[1776538660544,51.77,75599.19,0.0,-1.0,0.0,0.00022]
[1776538660690,51.77,75599.19,0.0,-1.0,0.0,0.00022]
[1776538660694,51.77,75599.19,0.0,-1.0,0.0,0.00022]
[1776538660835,51.77,75599.19,0.0,-1.0,0.0,0.00022]
[1776538660938,51.77,75599.19,0.0,-1.0,0.0,0.00022]
[1776538660973,51.77,75598.51,0.0,-1.0,0.0,0.00022]
[1776538666008,51.77,75598.76,0.0,-1.0,0.0,0.00022]
[1776538669030,51.77,75596.94,0.0,-1.0,0.0,0.00022]
[1776538669867,51.77,75596.94,0.0,-1.0,0.0,0.00022]
[1776538669939,51.77,75596.94,0.0,-1.0,0.0,0.00022]
[1776538670014,51.77,75596.94,0.0,-1.0,0.0,0.00022]
[1776538670137,51.77,75596.94,0.0,-1.0,0.0,0.00022]
[1776538670037,51.77,75594.49,0.0,-1.0,0.0,0.00021]
[1776538670195,51.77,75594.49,0.0,-1.0,0.0,0.00021]
[1776538671044,51.77,75593.36,0.0,-1.0,0.0,0.00021]
[1776538676079,51.77,75592.6,0.0,-1.0,0.0,0.00021]
[1776538681113,51.77,75590.72,0.0,-1.0,0.0,0.00021]
[1776538683180,51.77,75590.16,0.0,-1.0,0.0,0.00021]
[1776538683187,51.77,75590.16,0.0,-1.0,0.0,0.00021]
[1776538683285,51.77,75590.16,0.0,-1.0,0.0,0.00021]
[1776538683392,51.77,75590.16,0.0,-1.0,0.0,0.00021]
[1776538683436,51.77,75590.16,0.0,-1.0,0.0,0.00021]
[1776538684135,51.77,75589.83,0.0,-1.0,0.0,0.00021]
[1776538685147,51.77,75610.14,0.0,-1.0,0.0,0.00022]
[1776538685564,51.77,75610.14,0.0,-1.0,0.0,0.00022]
[1776538685735,51.77,75610.14,0.0,-1.0,0.0,0.00022]
[1776538686149,51.77,75624.91,0.0,-1.0,0.0,0.00023]
[1776538687156,51.77,75622.3,0.0,-1.0,0.0,0.00023]
[1776538688163,51.77,75622.23,0.0,-1.0,0.0,0.00023]
[1776538688825,51.77,75622.23,0.0,-1.0,0.0,0.00023]
[1776538691186,51.77,75644.16,0.0,-1.0,0.0,0.00025]
[1776538692193,51.77,75652.17,0.0,-1.0,0.0,0.00026]
[1776538693200,51.77,75651.65,0.0,-1.0,0.0,0.00025]
[1776538694718,51.77,75651.77,0.0,-1.0,0.0,0.00025]
[1776538696734,51.77,75650.55,0.0,-1.0,0.0,0.00025]
[1776538696942,51.77,75650.55,0.0,-1.0,0.0,0.00025]
[1776538697027,51.77,75650.41,0.0,-1.0,0.0,0.00025]
[1776538697228,51.77,75645.68,0.0,-1.0,0.0,0.00025]
[1776538698235,51.77,75641.01,0.0,-1.0,0.0,0.00025]
[1776538700543,51.77,75639.95,0.0,-1.0,0.0,0.00025]
[1776538701323,51.77,75639.95,0.0,-1.0,0.0,0.00025]
[1776538701380,51.77,75639.95,0.0,-1.0,0.0,0.00025]
[1776538701443,51.77,75639.95,0.0,-1.0,0.0,0.00025]
[1776538704962,51.77,75639.55,0.0,-1.0,0.0,0.00025]
[1776538705284,51.77,75666.4,0.0,-1.0,0.0,0.00027]
[1776538706292,51.77,75667.98,0.0,-1.0,0.0,0.00027]
[1776538707298,51.77,75667.73,0.0,-1.0,0.0,0.00027]
[1776538708465,51.77,75667.73,0.0,-1.0,0.0,0.00027]
[1776538710616,51.77,75667.82,0.0,-1.0,0.0,0.00027]
[1776538710702,51.77,75667.82,0.0,-1.0,0.0,0.00027]
[1776538711326,51.77,75673.57,0.0,-1.0,0.0,0.00027]
[1776538712800,51.77,75673.57,0.0,-1.0,0.0,0.00027]
[1776538712934,51.77,75673.57,0.0,-1.0,0.0,0.00027]
[1776538713151,51.77,75673.57,0.0,-1.0,0.0,0.00027]
[1776538713020,51.77,75674.78,0.0,-1.0,0.0,0.00027]
[1776538713340,51.77,75675.23,0.0,-1.0,0.0,0.00027]
[1776538714713,51.77,75675.23,0.0,-1.0,0.0,0.00027]
[1776538714942,51.77,75675.23,0.0,-1.0,0.0,0.00027]
[1776538714948,51.77,75675.23,0.0,-1.0,0.0,0.00027]
[1776538715192,51.77,75675.23,0.0,-1.0,0.0,0.00027]
[1776538716361,51.77,75678.62,0.0,-1.0,0.0,0.00027]
[1776538718376,51.77,75676.87,0.0,-1.0,0.0,0.00027]
[1776538720542,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538720674,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538720696,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538720776,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538721306,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538721428,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538721437,51.77,75677.36,0.0,-1.0,0.0,0.00027]
[1776538728446,51.77,75675.99,0.0,-1.0,0.0,0.00027]
[1776538732474,51.77,75679.59,0.0,-1.0,0.0,0.00027]
[1776538734115,51.77,75679.59,0.0,-1.0,0.0,0.00027]
[1776538734193,51.77,75679.59,0.0,-1.0,0.0,0.00027]
[1776538734210,51.77,75679.59,0.0,-1.0,0.0,0.00027]
[1776538734172,51.77,75679.57,0.0,-1.0,0.0,0.00027]
[1776538734329,51.77,75679.57,0.0,-1.0,0.0,0.00027]
[1776538734437,51.77,75679.57,0.0,-1.0,0.0,0.00027]
[1776538734487,51.77,75678.87,0.0,-1.0,0.0,0.00027]
[1776538735318,51.77,75678.87,0.0,-1.0,0.0,0.00027]
[1776538735439,51.77,75678.87,0.0,-1.0,0.0,0.00027]
[1776538735450,51.77,75678.87,0.0,-1.0,0.0,0.00027]
[1776538735687,51.77,75678.87,0.0,-1.0,0.0,0.00027]
[1776538735789,51.77,75680.24,0.0,-1.0,0.0,0.00027]
[1776538738516,51.77,75678.81,0.0,-1.0,0.0,0.00027]
[1776538742951,51.77,75678.72,0.0,-1.0,0.0,0.00027]
[1776538742957,51.77,75678.72,0.0,-1.0,0.0,0.00027]
[1776538743174,51.77,75678.72,0.0,-1.0,0.0,0.00027]
[1776538743192,51.77,75678.72,0.0,-1.0,0.0,0.00027]
[1776538743052,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743309,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743429,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743436,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743585,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743692,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743732,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743805,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743938,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538743944,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538744124,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538744190,51.77,75678.65,0.0,-1.0,0.0,0.00027]
[1776538744153,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744333,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744446,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744688,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744702,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744819,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744937,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538744938,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538745052,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538745191,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538745196,51.77,75677.52,0.0,-1.0,0.0,0.00027]
[1776538745153,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745315,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745435,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745441,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745570,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745692,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745698,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745857,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745936,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538745983,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538746087,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538746195,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538746201,51.77,75679.03,0.0,-1.0,0.0,0.00027]
[1776538746118,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746327,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746446,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746452,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746623,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746692,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746847,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538746972,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538747127,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538747203,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538747228,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747236,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747419,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747442,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747525,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747781,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747934,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538747940,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538748155,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538748189,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538748036,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538748526,51.77,75679.47,0.0,-1.0,0.0,0.00027]
[1776538748586,51.77,75679.48,0.0,-1.0,0.0,0.00027]
[1776538750508,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538750563,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538750700,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538750828,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538750869,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538752705,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538752711,51.77,75680.08,0.0,-1.0,0.0,0.00027]
[1776538752806,51.77,75680.14,0.0,-1.0,0.0,0.00027]
[1776538753620,51.77,75683.5,0.0,-1.0,0.0,0.00028]
[1776538756692,51.77,75683.01,0.0,-1.0,0.0,0.00028]
[1776538756698,51.77,75683.01,0.0,-1.0,0.0,0.00028]
[1776538756793,51.77,75683.09,0.0,-1.0,0.0,0.00028]
[1776538758027,51.77,75683.09,0.0,-1.0,0.0,0.00028]
[1776538758106,51.77,75683.09,0.0,-1.0,0.0,0.00028]
[1776538758191,51.77,75683.09,0.0,-1.0,0.0,0.00028]
[1776538758130,51.77,75680.52,0.0,-1.0,0.0,0.00027]
[1776538763690,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538767938,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538768010,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538768191,51.77,75680.0,0.0,-1.0,0.0,0.00027]
[1776538773760,51.77,75680.13,0.0,-1.0,0.0,0.00027]
[1776538775774,51.77,75681.71,0.0,-1.0,0.0,0.00027]
[1776538776522,51.77,75681.71,0.0,-1.0,0.0,0.00027]
[1776538776575,51.77,75681.71,0.0,-1.0,0.0,0.00027]
[1776538776690,51.77,75681.71,0.0,-1.0,0.0,0.00027]
[1776538781818,51.77,75679.94,0.0,-1.0,0.0,0.00027]
[1776538782826,51.77,75679.15,0.0,-1.0,0.0,0.00027]
[1776538783332,51.77,75679.15,0.0,-1.0,0.0,0.00027]
[1776538783338,51.77,75679.15,0.0,-1.0,0.0,0.00027]
[1776538783437,51.77,75679.15,0.0,-1.0,0.0,0.00027]
[1776538785846,51.77,75680.11,0.0,-1.0,0.0,0.00027]
[1776538791913,51.77,75679.76,0.0,-1.0,0.0,0.00027]
[1776538794094,51.77,75679.79,0.0,-1.0,0.0,0.00027]
[1776538794100,51.77,75679.79,0.0,-1.0,0.0,0.00027]
[1776538794196,51.77,75679.79,0.0,-1.0,0.0,0.00027]
[1776538800959,51.77,75679.41,0.0,-1.0,0.0,0.00027]
[1776538801965,51.77,75666.95,0.0,-1.0,0.0,0.00026]
[1776538802973,51.77,75657.69,0.0,-1.0,0.0,0.00025]
[1776538803980,51.77,75657.2,0.0,-1.0,0.0,0.00025]
[1776538804987,51.77,75655.64,0.0,-1.0,0.0,0.00025]
[1776538806284,51.77,75655.64,0.0,-1.0,0.0,0.00025]
[1776538806290,51.77,75655.64,0.0,-1.0,0.0,0.00025]
[1776538806438,51.77,75655.75,0.0,-1.0,0.0,0.00025]
[1776538807006,51.77,75654.76,0.0,-1.0,0.0,0.00025]
[1776538808014,51.77,75653.87,0.0,-1.0,0.0,0.00025]
[1776538811035,51.77,75653.13,0.0,-1.0,0.0,0.00025]
[1776538811663,51.77,75653.13,0.0,-1.0,0.0,0.00025]
[1776538812042,51.77,75667.04,0.0,-1.0,0.0,0.00026]
[1776538813049,51.77,75672.05,0.0,-1.0,0.0,0.00026]
[1776538815126,51.77,75672.32,0.0,-1.0,0.0,0.00026]
[1776538816072,51.77,75672.36,0.0,-1.0,0.0,0.00026]
[1776538816078,51.77,75672.36,0.0,-1.0,0.0,0.00026]
[1776538816192,51.77,75672.36,0.0,-1.0,0.0,0.00026]
[1776538819092,51.77,75669.33,0.0,-1.0,0.0,0.00026]
[1776538820099,51.77,75668.44,0.0,-1.0,0.0,0.00026]
[1776538820718,51.77,75668.44,0.0,-1.0,0.0,0.00026]
[1776538820753,51.77,75668.44,0.0,-1.0,0.0,0.00026]
[1776538820937,51.77,75668.44,0.0,-1.0,0.0,0.00026]
[1776538825133,51.77,75667.44,0.0,-1.0,0.0,0.00026]
[1776538826141,51.77,75666.32,0.0,-1.0,0.0,0.00026]
[1776538828157,51.77,75666.12,0.0,-1.0,0.0,0.00026]
[1776538828189,51.77,75666.12,0.0,-1.0,0.0,0.00026]
[1776538828197,51.77,75666.12,0.0,-1.0,0.0,0.00026]
[1776538828263,51.77,75664.79,0.0,-1.0,0.0,0.00026]
[1776538828437,51.77,75664.79,0.0,-1.0,0.0,0.00026]
[1776538829164,51.77,75664.05,0.0,-1.0,0.0,0.00026]
[1776538831177,51.77,75664.15,0.0,-1.0,0.0,0.00025]
[1776538836212,51.77,75663.62,0.0,-1.0,0.0,0.00025]
[1776538838189,51.77,75663.88,0.0,-1.0,0.0,0.00025]
[1776538838245,51.77,75663.88,0.0,-1.0,0.0,0.00025]
[1776538838444,51.77,75664.11,0.0,-1.0,0.0,0.00025]
[1776538845276,51.77,75663.93,0.0,-1.0,0.0,0.00025]
[1776538850311,51.77,75664.27,0.0,-1.0,0.0,0.00025]
[1776538851320,51.77,75666.86,0.0,-1.0,0.0,0.00026]
[1776538852326,51.77,75671.08,0.0,-1.0,0.0,0.00026]
[1776538853333,51.77,75688.24,0.0,-1.0,0.0,0.00027]
[1776538854340,51.77,75689.26,0.0,-1.0,0.0,0.00027]
[1776538855190,51.77,75689.26,0.0,-1.0,0.0,0.00027]
[1776538855197,51.77,75689.26,0.0,-1.0,0.0,0.00027]
[1776538855347,51.77,75689.44,0.0,-1.0,0.0,0.00027]
[1776538855363,51.77,75689.44,0.0,-1.0,0.0,0.00027]
[1776538855492,51.77,75689.44,0.0,-1.0,0.0,0.00027]
[1776538855539,51.77,75689.44,0.0,-1.0,0.0,0.00027]
[1776538855637,51.77,75689.44,0.0,-1.0,0.0,0.00027]
[1776538855692,51.77,75689.44,0.0,-1.0,0.0,0.00027]
[1776538856354,51.77,75688.87,0.0,-1.0,0.0,0.00027]
[1776538859323,51.77,75688.84,0.0,-1.0,0.0,0.00027]
[1776538858368,51.77,75689.65,0.0,-1.0,0.0,0.00027]
[1776538859382,51.77,75689.65,0.0,-1.0,0.0,0.00027]
[1776538859442,51.77,75689.65,0.0,-1.0,0.0,0.00027]
[1776538859543,51.77,75692.4,0.0,-1.0,0.0,0.00028]
[1776538860382,51.77,75694.37,0.0,-1.0,0.0,0.00028]
[1776538861390,51.77,75698.83,0.0,-1.0,0.0,0.00028]
[1776538862396,51.77,75697.97,0.0,-1.0,0.0,0.00028]
[1776538863403,51.77,75694.43,0.0,-1.0,0.0,0.00028]
[1776538864410,51.77,75693.24,0.0,-1.0,0.0,0.00028]
[1776538866423,51.77,75696.32,0.0,-1.0,0.0,0.00028]
[1776538867431,51.77,75698.68,0.0,-1.0,0.0,0.00028]
[1776538872466,51.77,75698.03,0.0,-1.0,0.0,0.00028]
[1776538873473,51.77,75696.0,0.0,-1.0,0.0,0.00028]
[1776538874480,51.77,75693.8,0.0,-1.0,0.0,0.00028]
[1776538875631,51.77,75693.8,0.0,-1.0,0.0,0.00028]
[1776538875636,51.77,75693.8,0.0,-1.0,0.0,0.00028]
[1776538875687,51.77,75693.8,0.0,-1.0,0.0,0.00028]
[1776538875737,51.77,75693.02,0.0,-1.0,0.0,0.00028]
[1776538876494,51.77,75693.87,0.0,-1.0,0.0,0.00028]
[1776538877501,51.77,75694.75,0.0,-1.0,0.0,0.00028]
[1776538878508,51.77,75695.59,0.0,-1.0,0.0,0.00028]
[1776538882060,51.77,75695.55,0.0,-1.0,0.0,0.00028]
[1776538882192,51.77,75695.55,0.0,-1.0,0.0,0.00028]
[1776538882200,51.77,75695.55,0.0,-1.0,0.0,0.00028]
[1776538882440,51.77,75695.59,0.0,-1.0,0.0,0.00028]
[1776538884562,51.77,75694.88,0.0,-1.0,0.0,0.00028]
[1776538888589,51.77,75700.31,0.0,-1.0,0.0,0.00028]
[1776538889534,51.77,75700.31,0.0,-1.0,0.0,0.00028]
[1776538889596,51.77,75705.66,0.0,-1.0,0.0,0.00029]
[1776538890472,51.77,75705.66,0.0,-1.0,0.0,0.00029]
[1776538890531,51.77,75705.66,0.0,-1.0,0.0,0.00029]
[1776538890603,51.77,75707.26,0.0,-1.0,0.0,0.00029]
[1776538892206,51.77,75707.26,0.0,-1.0,0.0,0.00029]
[1776538892304,51.77,75707.36,0.0,-1.0,0.0,0.00029]
[1776538892617,51.77,75708.08,0.0,-1.0,0.0,0.00029]
[1776538894630,51.77,75707.41,0.0,-1.0,0.0,0.00029]
[1776538895813,51.77,75707.41,0.0,-1.0,0.0,0.00029]
[1776538895898,51.77,75707.41,0.0,-1.0,0.0,0.00029]
[1776538895935,51.77,75707.41,0.0,-1.0,0.0,0.00029]
[1776538897652,51.77,75708.45,0.0,-1.0,0.0,0.00029]
[1776538898658,51.77,75709.9,0.0,-1.0,0.0,0.00029]
[1776538900673,51.77,75709.33,0.0,-1.0,0.0,0.00029]
[1776538901713,51.77,75709.33,0.0,-1.0,0.0,0.00029]
[1776538901769,51.77,75709.33,0.0,-1.0,0.0,0.00029]
[1776538901935,51.77,75709.33,0.0,-1.0,0.0,0.00029]
[1776538901994,51.77,75708.26,0.0,-1.0,0.0,0.00029]
[1776538909668,51.77,75708.4,0.0,-1.0,0.0,0.00029]
[1776538909691,51.77,75708.4,0.0,-1.0,0.0,0.00029]
[1776538909789,51.77,75708.4,0.0,-1.0,0.0,0.00029]
[1776538909936,51.77,75708.4,0.0,-1.0,0.0,0.00029]
[1776538910016,51.77,75706.75,0.0,-1.0,0.0,0.00028]
[1776538910742,51.77,75700.91,0.0,-1.0,0.0,0.00028]
[1776538911750,51.77,75698.72,0.0,-1.0,0.0,0.00028]
[1776538914372,51.77,75698.46,0.0,-1.0,0.0,0.00028]
[1776538914378,51.77,75698.46,0.0,-1.0,0.0,0.00028]
[1776538913763,51.77,75697.36,0.0,-1.0,0.0,0.00028]
[1776538914436,51.77,75697.36,0.0,-1.0,0.0,0.00028]
[1776538914770,51.77,75696.77,0.0,-1.0,0.0,0.00028]
[1776538919967,51.77,75696.39,0.0,-1.0,0.0,0.00028]
[1776538920134,51.77,75696.39,0.0,-1.0,0.0,0.00028]
[1776538920195,51.77,75696.39,0.0,-1.0,0.0,0.00028]
[1776538920813,51.77,75700.03,0.0,-1.0,0.0,0.00028]
[1776538921820,51.77,75703.02,0.0,-1.0,0.0,0.00028]
[1776538923260,51.77,75703.02,0.0,-1.0,0.0,0.00028]
[1776538923272,51.77,75703.02,0.0,-1.0,0.0,0.00028]
[1776538923436,51.77,75707.27,0.0,-1.0,0.0,0.00029]
[1776538923834,51.77,75708.35,0.0,-1.0,0.0,0.00029]
[1776538926855,51.77,75709.07,0.0,-1.0,0.0,0.00029]
[1776538927862,51.77,75712.6,0.0,-1.0,0.0,0.00029]
[1776538928869,51.77,75714.85,0.0,-1.0,0.0,0.00029]
[1776538929880,51.77,75722.16,0.0,-1.0,0.0,0.0003]
[1776538930888,51.77,75734.47,0.0,-1.0,0.0,0.00031]
[1776538931895,51.77,75734.9,0.0,-1.0,0.0,0.00031]
[1776538933912,51.77,75735.92,0.0,-1.0,0.0,0.00031]
[1776538934919,51.77,75737.52,0.0,-1.0,0.0,0.00031]
[1776538935928,51.77,75745.54,0.0,-1.0,0.0,0.00032]
[1776538936935,51.77,75753.78,0.0,-1.0,0.0,0.00033]
[1776538937942,51.77,75755.44,0.0,-1.0,0.0,0.00033]
[1776538938949,51.77,75758.95,0.0,-1.0,0.0,0.00033]
[1776538939957,51.77,75757.71,0.0,-1.0,0.0,0.00033]
[1776538940962,51.77,75756.12,0.0,-1.0,0.0,0.00033]
[1776538941970,51.77,75754.62,0.0,-1.0,0.0,0.00033]
[1776538948012,51.77,75756.52,0.0,-1.0,0.0,0.00033]
[1776538953047,51.77,75756.23,0.0,-1.0,0.0,0.00033]
[1776538956068,51.77,75755.52,0.0,-1.0,0.0,0.00033]
[1776538957076,51.77,75756.77,0.0,-1.0,0.0,0.00033]
[1776538960097,51.77,75756.16,0.0,-1.0,0.0,0.00033]
[1776538961104,51.77,75754.45,0.0,-1.0,0.0,0.00033]
[1776538962111,51.77,75752.17,0.0,-1.0,0.0,0.00032]
[1776538963112,51.77,75752.17,0.0,-1.0,0.0,0.00032]
[1776538963118,51.77,75745.23,0.0,-1.0,0.0,0.00032]
[1776538964125,51.77,75741.53,0.0,-1.0,0.0,0.00031]
[1776538966682,51.77,75741.91,0.0,-1.0,0.0,0.00031]
[1776538967146,51.77,75743.15,0.0,-1.0,0.0,0.00031]
[1776538970167,51.77,75745.04,0.0,-1.0,0.0,0.00032]
[1776538971173,51.77,75744.35,0.0,-1.0,0.0,0.00032]
[1776538974196,51.77,75743.66,0.0,-1.0,0.0,0.00031]
[1776538979230,51.77,75743.98,0.0,-1.0,0.0,0.00031]
[1776538982251,51.77,75744.76,0.0,-1.0,0.0,0.00032]
[1776538983258,51.77,75745.36,0.0,-1.0,0.0,0.00032]
[1776538984265,51.77,75747.97,0.0,-1.0,0.0,0.00032]
[1776538989300,51.77,75748.29,0.0,-1.0,0.0,0.00032]
[1776538994335,51.77,75748.68,0.0,-1.0,0.0,0.00032]
[1776538995342,51.77,75745.47,0.0,-1.0,0.0,0.00032]
[1776538996348,51.77,75743.77,0.0,-1.0,0.0,0.00031]
[1776539002390,51.77,75744.11,0.0,-1.0,0.0,0.00031]
[1776539007426,51.77,75744.29,0.0,-1.0,0.0,0.00032]
[1776539011127,51.77,75744.29,0.0,-1.0,0.0,0.00031]
[1776539012461,51.77,75743.68,0.0,-1.0,0.0,0.00031]
[1776539013468,51.77,75742.82,0.0,-1.0,0.0,0.00031]
[1776539015482,51.77,75743.41,0.0,-1.0,0.0,0.00031]
[1776539016488,51.77,75742.66,0.0,-1.0,0.0,0.00031]
[1776539018503,51.77,75736.08,0.0,-1.0,0.0,0.0003]
[1776539019510,51.77,75725.66,0.0,-1.0,0.0,0.00029]
[1776539020517,51.77,75724.16,0.0,-1.0,0.0,0.00029]
[1776539022531,51.77,75727.17,0.0,-1.0,0.0,0.00029]
[1776539023538,51.77,75728.28,0.0,-1.0,0.0,0.0003]
[1776539026139,51.77,75728.14,0.0,-1.0,0.0,0.0003]
[1776539026559,51.77,75726.89,0.0,-1.0,0.0,0.00029]
[1776539028573,51.77,75726.2,0.0,-1.0,0.0,0.00029]
[1776539029854,51.77,75726.2,0.0,-1.0,0.0,0.00029]
[1776539029918,51.77,75728.92,0.0,-1.0,0.0,0.0003]
[1776539030586,51.77,75734.43,0.0,-1.0,0.0,0.0003]
[1776539031594,51.77,75735.9,0.0,-1.0,0.0,0.0003]
[1776539032601,51.77,75736.73,0.0,-1.0,0.0,0.0003]
[1776539033608,51.77,75733.84,0.0,-1.0,0.0,0.0003]
[1776539038643,51.77,75734.35,0.0,-1.0,0.0,0.0003]
[1776539044685,51.77,75734.65,0.0,-1.0,0.0,0.0003]
[1776539045692,51.77,75735.45,0.0,-1.0,0.0,0.0003]
[1776539048713,51.77,75737.44,0.0,-1.0,0.0,0.0003]
[1776539049720,51.77,75743.85,0.0,-1.0,0.0,0.00031]
[1776539050727,51.77,75747.03,0.0,-1.0,0.0,0.00031]
[1776539055763,51.77,75744.62,0.0,-1.0,0.0,0.00031]
[1776539056770,51.77,75739.34,0.0,-1.0,0.0,0.00031]
[1776539057777,51.77,75726.31,0.0,-1.0,0.0,0.00029]
[1776539058784,51.77,75723.24,0.0,-1.0,0.0,0.00029]
[1776539059792,51.77,75720.59,0.0,-1.0,0.0,0.00029]
[1776539060800,51.77,75719.87,0.0,-1.0,0.0,0.00029]
[1776539062813,51.77,75723.12,0.0,-1.0,0.0,0.00029]
[1776539063820,51.77,75729.75,0.0,-1.0,0.0,0.0003]
[1776539064827,51.77,75735.96,0.0,-1.0,0.0,0.0003]
[1776539067848,51.77,75735.37,0.0,-1.0,0.0,0.0003]
[1776539070869,51.77,75736.19,0.0,-1.0,0.0,0.0003]
[1776539071876,51.77,75734.15,0.0,-1.0,0.0,0.0003]
[1776539072883,51.77,75733.5,0.0,-1.0,0.0,0.0003]
[1776539076912,51.77,75737.48,0.0,-1.0,0.0,0.0003]
[1776539077919,51.77,75739.62,0.0,-1.0,0.0,0.0003]
[1776539079933,51.77,75740.21,0.0,-1.0,0.0,0.0003]
[1776539082954,51.77,75739.22,0.0,-1.0,0.0,0.0003]
[1776539084967,51.77,75739.88,0.0,-1.0,0.0,0.0003]
[1776539090008,51.77,75740.88,0.0,-1.0,0.0,0.0003]
[1776539091011,51.77,75741.68,0.0,-1.0,0.0,0.0003]
[1776539094036,51.77,75740.87,0.0,-1.0,0.0,0.0003]
[1776539097060,51.77,75739.51,0.0,-1.0,0.0,0.0003]
[1776539098065,51.77,75738.53,0.0,-1.0,0.0,0.0003]
[1776539103100,51.77,75740.05,0.0,-1.0,0.0,0.0003]
[1776539107128,51.77,75741.38,0.0,-1.0,0.0,0.0003]
[1776539108135,51.77,75740.79,0.0,-1.0,0.0,0.0003]
[1776539113170,51.77,75740.88,0.0,-1.0,0.0,0.0003]
[1776539114177,51.77,75739.73,0.0,-1.0,0.0,0.0003]
[1776539116191,51.77,75740.88,0.0,-1.0,0.0,0.0003]
[1776539119212,51.77,75740.06,0.0,-1.0,0.0,0.0003]
[1776539120219,51.77,75734.72,0.0,-1.0,0.0,0.0003]
[1776539121226,51.77,75720.27,0.0,-1.0,0.0,0.00028]
[1776539122233,51.77,75717.52,0.0,-1.0,0.0,0.00028]
[1776539123240,51.77,75716.22,0.0,-1.0,0.0,0.00028]
[1776539124247,51.77,75715.42,0.0,-1.0,0.0,0.00028]
[1776539125254,51.77,75717.36,0.0,-1.0,0.0,0.00028]
[1776539126261,51.77,75712.57,0.0,-1.0,0.0,0.00028]
[1776539127268,51.77,75714.3,0.0,-1.0,0.0,0.00028]
[1776539128275,51.77,75719.81,0.0,-1.0,0.0,0.00028]
[1776539129281,51.77,75721.4,0.0,-1.0,0.0,0.00029]
[1776539130289,51.77,75722.78,0.0,-1.0,0.0,0.00029]
[1776539131296,51.77,75722.87,0.0,-1.0,0.0,0.00028]
[1776539133309,51.77,75723.68,0.0,-1.0,0.0,0.00028]
[1776539135324,51.77,75724.25,0.0,-1.0,0.0,0.00028]
[1776539136330,51.77,75712.64,0.0,-1.0,0.0,0.00027]
[1776539137337,51.77,75716.32,0.0,-1.0,0.0,0.00028]
[1776539139352,51.77,75715.43,0.0,-1.0,0.0,0.00028]
[1776539145393,51.77,75716.18,0.0,-1.0,0.0,0.00028]
[1776539147408,51.77,75722.11,0.0,-1.0,0.0,0.00028]
[1776539148415,51.77,75722.72,0.0,-1.0,0.0,0.00028]
[1776539149422,51.77,75724.33,0.0,-1.0,0.0,0.00028]
[1776539151129,51.77,75724.51,0.0,-1.0,0.0,0.00028]
[1776539152343,51.77,75724.48,0.0,-1.0,0.0,0.00028]
[1776539152444,51.77,75725.44,0.0,-1.0,0.0,0.00028]
[1776539153451,51.77,75730.35,0.0,-1.0,0.0,0.00029]
[1776539155465,51.77,75731.59,0.0,-1.0,0.0,0.00029]
[1776539157479,51.77,75732.34,0.0,-1.0,0.0,0.00029]
[1776539158486,51.77,75731.66,0.0,-1.0,0.0,0.00029]
[1776539159493,51.77,75730.38,0.0,-1.0,0.0,0.00029]
[1776539160500,51.77,75731.09,0.0,-1.0,0.0,0.00029]
[1776539161513,51.77,75730.34,0.0,-1.0,0.0,0.00029]
[1776539162520,51.77,75731.37,0.0,-1.0,0.0,0.00029]
[1776539165647,51.77,75733.77,0.0,-1.0,0.0,0.00029]
[1776539166548,51.77,75734.58,0.0,-1.0,0.0,0.00029]
[1776539167555,51.77,75733.81,0.0,-1.0,0.0,0.00029]
[1776539169568,51.77,75732.56,0.0,-1.0,0.0,0.00029]
[1776539170576,51.77,75731.82,0.0,-1.0,0.0,0.00029]
[1776539179641,51.77,75732.2,0.0,-1.0,0.0,0.00029]
[1776539183669,51.77,75724.56,0.0,-1.0,0.0,0.00028]
[1776539184676,51.77,75723.15,0.0,-1.0,0.0,0.00028]
[1776539186691,51.77,75723.79,0.0,-1.0,0.0,0.00028]
[1776539189712,51.77,75725.84,0.0,-1.0,0.0,0.00029]
[1776539190719,51.77,75725.22,0.0,-1.0,0.0,0.00028]
[1776539193740,51.77,75723.95,0.0,-1.0,0.0,0.00028]
[1776539198775,51.77,75724.07,0.0,-1.0,0.0,0.00028]
[1776539200789,51.77,75724.9,0.0,-1.0,0.0,0.00028]
[1776539205823,51.77,75724.97,0.0,-1.0,0.0,0.00028]
[1776539211866,51.77,75725.15,0.0,-1.0,0.0,0.00028]
[1776539216901,51.77,75725.11,0.0,-1.0,0.0,0.00028]
[1776539220929,51.77,75724.37,0.0,-1.0,0.0,0.00028]
[1776539226971,51.77,75724.7,0.0,-1.0,0.0,0.00028]
[1776539233014,51.77,75724.66,0.0,-1.0,0.0,0.00028]
[1776539240063,51.77,75724.33,0.0,-1.0,0.0,0.00028]
[1776539245098,51.77,75724.66,0.0,-1.0,0.0,0.00028]
[1776539250133,51.77,75724.59,0.0,-1.0,0.0,0.00028]
[1776539254161,51.77,75724.66,0.0,-1.0,0.0,0.00028]
[1776539257183,51.77,75731.46,0.0,-1.0,0.0,0.00028]
[1776539258191,51.77,75736.97,0.0,-1.0,0.0,0.00029]
[1776539260205,51.77,75738.17,0.0,-1.0,0.0,0.00029]
[1776539261212,51.77,75740.93,0.0,-1.0,0.0,0.00029]
[1776539264233,51.77,75740.3,0.0,-1.0,0.0,0.00029]
[1776539265240,51.77,75740.93,0.0,-1.0,0.0,0.00029]
[1776539266247,51.77,75740.0,0.0,-1.0,0.0,0.00029]
[1776539267254,51.77,75737.67,0.0,-1.0,0.0,0.00029]
[1776539268261,51.77,75736.09,0.0,-1.0,0.0,0.00029]
[1776539274307,51.77,75735.51,0.0,-1.0,0.0,0.00029]
[1776539275314,51.77,75736.59,0.0,-1.0,0.0,0.00029]
[1776539277328,51.77,75737.26,0.0,-1.0,0.0,0.00029]
[1776539280348,51.77,75738.61,0.0,-1.0,0.0,0.00029]
[1776539285384,51.77,75738.57,0.0,-1.0,0.0,0.00029]
[1776539289412,51.77,75739.64,0.0,-1.0,0.0,0.00029]
[1776539290419,51.77,75743.54,0.0,-1.0,0.0,0.00029]
[1776539291426,51.77,75746.08,0.0,-1.0,0.0,0.00029]
[1776539292433,51.77,75746.98,0.0,-1.0,0.0,0.0003]
[1776539294446,51.77,75748.44,0.0,-1.0,0.0,0.0003]
[1776539295454,51.77,75750.2,0.0,-1.0,0.0,0.0003]
[1776539299482,51.77,75750.9,0.0,-1.0,0.0,0.0003]
[1776539300488,51.77,75753.15,0.0,-1.0,0.0,0.0003]
[1776539301496,51.77,75754.33,0.0,-1.0,0.0,0.0003]
[1776539304516,51.77,75755.36,0.0,-1.0,0.0,0.0003]
[1776539305524,51.77,75757.0,0.0,-1.0,0.0,0.00031]
[1776539306531,51.77,75757.86,0.0,-1.0,0.0,0.00031]
[1776539308545,51.77,75758.87,0.0,-1.0,0.0,0.00031]
[1776539309552,51.77,75761.08,0.0,-1.0,0.0,0.00031]
[1776539310560,51.77,75773.02,0.0,-1.0,0.0,0.00032]
[1776539311569,51.77,75781.22,0.0,-1.0,0.0,0.00032]
[1776539312576,51.77,75790.97,0.0,-1.0,0.0,0.00033]
[1776539313583,51.77,75791.48,0.0,-1.0,0.0,0.00033]
[1776539314590,51.77,75788.56,0.0,-1.0,0.0,0.00033]
[1776539315597,51.77,75789.34,0.0,-1.0,0.0,0.00033]
[1776539317610,51.77,75788.62,0.0,-1.0,0.0,0.00033]
[1776539322806,51.77,75788.8,0.0,-1.0,0.0,0.00033]
[1776539324660,51.77,75789.55,0.0,-1.0,0.0,0.00033]
[1776539325666,51.77,75791.14,0.0,-1.0,0.0,0.00033]
[1776539326674,51.77,75794.31,0.0,-1.0,0.0,0.00034]
[1776539328688,51.77,75793.56,0.0,-1.0,0.0,0.00034]
[1776539333723,51.77,75791.17,0.0,-1.0,0.0,0.00033]
[1776539335737,51.77,75793.04,0.0,-1.0,0.0,0.00034]
[1776539336744,51.77,75794.41,0.0,-1.0,0.0,0.00034]
[1776539337751,51.77,75795.28,0.0,-1.0,0.0,0.00034]
[1776539339765,51.77,75791.06,0.0,-1.0,0.0,0.00033]
[1776539340772,51.77,75790.27,0.0,-1.0,0.0,0.00033]
[1776539341779,51.77,75791.74,0.0,-1.0,0.0,0.00033]
[1776539346814,51.77,75791.98,0.0,-1.0,0.0,0.00033]
[1776539355878,51.77,75789.76,0.0,-1.0,0.0,0.00033]
[1776539356886,51.77,75779.74,0.0,-1.0,0.0,0.00032]
[1776539357892,51.77,75779.37,0.0,-1.0,0.0,0.00032]
[1776539358899,51.77,75775.41,0.0,-1.0,0.0,0.00032]
[1776539359905,51.77,75774.21,0.0,-1.0,0.0,0.00032]
[1776539360913,51.77,75773.38,0.0,-1.0,0.0,0.00032]
[1776539361921,51.77,75771.65,0.0,-1.0,0.0,0.00031]
[1776539367963,51.77,75770.12,0.0,-1.0,0.0,0.00031]
[1776539372998,51.77,75768.2,0.0,-1.0,0.0,0.00031]
[1776539375012,51.77,75768.85,0.0,-1.0,0.0,0.00031]
[1776539386091,51.77,75767.26,0.0,-1.0,0.0,0.00031]
[1776539391126,51.77,75767.6,0.0,-1.0,0.0,0.00031]
[1776539394147,51.77,75769.98,0.0,-1.0,0.0,0.00031]
[1776539400189,51.77,75770.34,0.0,-1.0,0.0,0.00031]
[1776539405224,51.77,75770.31,0.0,-1.0,0.0,0.00031]
[1776539407237,51.77,75771.29,0.0,-1.0,0.0,0.00031]
[1776539408244,51.77,75769.65,0.0,-1.0,0.0,0.00031]
[1776539412273,51.77,75768.99,0.0,-1.0,0.0,0.00031]
[1776539414287,51.77,75767.79,0.0,-1.0,0.0,0.00031]
[1776539415293,51.77,75766.1,0.0,-1.0,0.0,0.0003]
[1776539418315,51.77,75765.49,0.0,-1.0,0.0,0.0003]
[1776539421336,51.77,75764.44,0.0,-1.0,0.0,0.0003]
[1776539426194,51.77,75764.44,0.0,-1.0,0.0,0.0003]
[1776539429943,51.77,75764.7,0.0,-1.0,0.0,0.0003]
[1776539430399,51.77,75770.14,0.0,-1.0,0.0,0.00031]
[1776539431406,51.77,75780.01,0.0,-1.0,0.0,0.00031]
[1776539432413,51.77,75781.57,0.0,-1.0,0.0,0.00032]
[1776539437448,51.77,75782.25,0.0,-1.0,0.0,0.00032]
[1776539439462,51.77,75783.56,0.0,-1.0,0.0,0.00032]
[1776539443490,51.77,75784.43,0.0,-1.0,0.0,0.00032]
[1776539446511,51.77,75786.95,0.0,-1.0,0.0,0.00032]
[1776539448524,51.77,75787.62,0.0,-1.0,0.0,0.00032]
[1776539455574,51.77,75783.17,0.0,-1.0,0.0,0.00032]
[1776539456580,51.77,75774.54,0.0,-1.0,0.0,0.00031]
[1776539457588,51.77,75772.47,0.0,-1.0,0.0,0.00031]
[1776539458595,51.77,75773.66,0.0,-1.0,0.0,0.00031]
[1776539459602,51.77,75773.02,0.0,-1.0,0.0,0.00031]
[1776539462623,51.77,75772.05,0.0,-1.0,0.0,0.00031]
[1776539463629,51.77,75774.07,0.0,-1.0,0.0,0.00031]
[1776539464637,51.77,75775.4,0.0,-1.0,0.0,0.00031]
[1776539467658,51.77,75774.34,0.0,-1.0,0.0,0.00031]
[1776539468665,51.77,75773.63,0.0,-1.0,0.0,0.00031]
[1776539471685,51.77,75772.93,0.0,-1.0,0.0,0.00031]
[1776539474706,51.77,75775.08,0.0,-1.0,0.0,0.00031]
[1776539475714,51.77,75777.15,0.0,-1.0,0.0,0.00031]
[1776539480749,51.77,75777.77,0.0,-1.0,0.0,0.00031]
[1776539485784,51.77,75781.47,0.0,-1.0,0.0,0.00031]
[1776539491826,51.77,75781.64,0.0,-1.0,0.0,0.00031]
[1776539498878,51.77,75782.67,0.0,-1.0,0.0,0.00031]
[1776539500892,51.77,75788.54,0.0,-1.0,0.0,0.00032]
[1776539501898,51.77,75790.38,0.0,-1.0,0.0,0.00032]
[1776539506934,51.77,75790.52,0.0,-1.0,0.0,0.00032]
[1776539511906,51.77,75790.36,0.0,-1.0,0.0,0.00032]
[1776539511969,51.77,75801.99,0.0,-1.0,0.0,0.00033]
[1776539512976,51.77,75810.07,0.0,-1.0,0.0,0.00034]
[1776539513982,51.77,75812.52,0.0,-1.0,0.0,0.00034]
[1776539515303,51.77,75812.72,0.0,-1.0,0.0,0.00034]
[1776539515422,51.77,75812.72,0.0,-1.0,0.0,0.00034]
[1776539515583,51.77,75812.72,0.0,-1.0,0.0,0.00034]
[1776539515656,51.77,75812.72,0.0,-1.0,0.0,0.00034]
[1776539515936,51.77,75812.72,0.0,-1.0,0.0,0.00034]
[1776539515997,51.77,75814.33,0.0,-1.0,0.0,0.00034]
[1776539518012,51.77,75816.55,0.0,-1.0,0.0,0.00035]
[1776539519019,51.77,75817.16,0.0,-1.0,0.0,0.00035]
[1776539521035,51.77,75810.32,0.0,-1.0,0.0,0.00034]
[1776539522042,51.77,75805.13,0.0,-1.0,0.0,0.00033]
[1776539524056,51.77,75802.7,0.0,-1.0,0.0,0.00033]
[1776539526070,51.77,75802.01,0.0,-1.0,0.0,0.00033]
[1776539528084,51.77,75795.08,0.0,-1.0,0.0,0.00032]
[1776539529093,51.77,75791.5,0.0,-1.0,0.0,0.00032]
[1776539530100,51.77,75783.63,0.0,-1.0,0.0,0.00031]
[1776539531106,51.77,75786.42,0.0,-1.0,0.0,0.00032]
[1776539532114,51.77,75784.35,0.0,-1.0,0.0,0.00031]
[1776539533121,51.77,75785.03,0.0,-1.0,0.0,0.00031]
[1776539537149,51.77,75783.02,0.0,-1.0,0.0,0.00031]
[1776539538156,51.77,75783.88,0.0,-1.0,0.0,0.00031]
[1776539539163,51.77,75782.78,0.0,-1.0,0.0,0.00031]
[1776539540170,51.77,75783.35,0.0,-1.0,0.0,0.00031]
[1776539541178,51.77,75781.61,0.0,-1.0,0.0,0.00031]
[1776539548226,51.77,75782.92,0.0,-1.0,0.0,0.00031]
[1776539552254,51.77,75783.83,0.0,-1.0,0.0,0.00031]
[1776539553261,51.77,75785.22,0.0,-1.0,0.0,0.00031]
[1776539557289,51.77,75786.29,0.0,-1.0,0.0,0.00031]
[1776539562324,51.77,75786.24,0.0,-1.0,0.0,0.00031]
[1776539567359,51.77,75786.24,0.0,-1.0,0.0,0.00031]
[1776539572394,51.77,75786.66,0.0,-1.0,0.0,0.00031]
[1776539577430,51.77,75787.87,0.0,-1.0,0.0,0.00031]
[1776539581458,51.77,75785.76,0.0,-1.0,0.0,0.00031]
[1776539583472,51.77,75787.19,0.0,-1.0,0.0,0.00031]
[1776539584479,51.77,75788.95,0.0,-1.0,0.0,0.00031]
[1776539587500,51.77,75789.72,0.0,-1.0,0.0,0.00031]
[1776539588507,51.77,75793.45,0.0,-1.0,0.0,0.00032]
[1776539593542,51.77,75793.54,0.0,-1.0,0.0,0.00032]
[1776539596563,51.77,75794.14,0.0,-1.0,0.0,0.00032]
[1776539597570,51.77,75792.33,0.0,-1.0,0.0,0.00032]
[1776539598576,51.77,75789.68,0.0,-1.0,0.0,0.00031]
[1776539599584,51.77,75790.36,0.0,-1.0,0.0,0.00031]
[1776539604619,51.77,75788.7,0.0,-1.0,0.0,0.00031]
[1776539605626,51.77,75786.1,0.0,-1.0,0.0,0.00031]
[1776539606633,51.77,75783.99,0.0,-1.0,0.0,0.00031]
[1776539611668,51.77,75784.09,0.0,-1.0,0.0,0.0003]
[1776539612675,51.77,75784.81,0.0,-1.0,0.0,0.0003]
[1776539618717,51.77,75784.26,0.0,-1.0,0.0,0.0003]
[1776539623752,51.77,75785.36,0.0,-1.0,0.0,0.00031]
[1776539629794,51.77,75785.51,0.0,-1.0,0.0,0.00031]
[1776539634829,51.77,75785.76,0.0,-1.0,0.0,0.00031]
[1776539640870,51.77,75785.48,0.0,-1.0,0.0,0.00031]
[1776539643892,51.77,75786.16,0.0,-1.0,0.0,0.00031]
[1776539644899,51.77,75786.85,0.0,-1.0,0.0,0.00031]
[1776539651948,51.77,75786.08,0.0,-1.0,0.0,0.00031]
[1776539656983,51.77,75785.93,0.0,-1.0,0.0,0.00031]
[1776539662018,51.77,75785.9,0.0,-1.0,0.0,0.00031]
[1776539667055,51.77,75784.61,0.0,-1.0,0.0,0.0003]
[1776539669072,51.77,75779.72,0.0,-1.0,0.0,0.0003]
[1776539670079,51.77,75773.52,0.0,-1.0,0.0,0.00029]
[1776539674107,51.77,75773.37,0.0,-1.0,0.0,0.00029]
[1776539675114,51.77,75775.32,0.0,-1.0,0.0,0.00029]
[1776539677130,51.77,75776.1,0.0,-1.0,0.0,0.00029]
[1776539680149,51.77,75780.28,0.0,-1.0,0.0,0.0003]
[1776539681156,51.77,75781.52,0.0,-1.0,0.0,0.0003]
[1776539682162,51.77,75782.06,0.0,-1.0,0.0,0.0003]
[1776539687198,51.77,75782.02,0.0,-1.0,0.0,0.0003]
[1776539698275,51.77,75782.58,0.0,-1.0,0.0,0.0003]
[1776539703310,51.77,75782.92,0.0,-1.0,0.0,0.0003]
[1776539710361,51.77,75784.17,0.0,-1.0,0.0,0.0003]
[1776539720120,51.77,75784.13,0.0,-1.0,0.0,0.0003]
[1776539725463,51.77,75783.59,0.0,-1.0,0.0,0.0003]
[1776539728485,51.77,75784.37,0.0,-1.0,0.0,0.0003]
[1776539732513,51.77,75791.42,0.0,-1.0,0.0,0.0003]
[1776539733520,51.77,75791.87,0.0,-1.0,0.0,0.0003]
[1776539736541,51.77,75792.6,0.0,-1.0,0.0,0.0003]
[1776539737547,51.77,75793.54,0.0,-1.0,0.0,0.0003]
[1776539741577,51.77,75796.34,0.0,-1.0,0.0,0.00031]
[1776539745606,51.77,75800.21,0.0,-1.0,0.0,0.00031]
[1776539746613,51.77,75805.1,0.0,-1.0,0.0,0.00032]
[1776539748627,51.77,75806.69,0.0,-1.0,0.0,0.00032]
[1776539750641,51.77,75799.63,0.0,-1.0,0.0,0.00031]
[1776539751648,51.77,75800.63,0.0,-1.0,0.0,0.00031]
[1776539756683,51.77,75800.64,0.0,-1.0,0.0,0.00031]
[1776539759704,51.77,75801.34,0.0,-1.0,0.0,0.00031]
[1776539761718,51.77,75801.95,0.0,-1.0,0.0,0.00031]
[1776539766753,51.77,75802.52,0.0,-1.0,0.0,0.00031]
[1776539771788,51.77,75802.84,0.0,-1.0,0.0,0.00031]
[1776539772795,51.77,75803.62,0.0,-1.0,0.0,0.00031]
[1776539773801,51.77,75804.17,0.0,-1.0,0.0,0.00031]
[1776539775816,51.77,75804.77,0.0,-1.0,0.0,0.00031]
[1776539776823,51.77,75811.4,0.0,-1.0,0.0,0.00032]
[1776539777830,51.77,75816.0,0.0,-1.0,0.0,0.00033]
[1776539781859,51.77,75817.77,0.0,-1.0,0.0,0.00033]
[1776539782866,51.77,75818.34,0.0,-1.0,0.0,0.00033]
[1776539783872,51.77,75818.92,0.0,-1.0,0.0,0.00033]
[1776539786894,51.77,75819.9,0.0,-1.0,0.0,0.00033]
[1776539787901,51.77,75820.99,0.0,-1.0,0.0,0.00033]
[1776539789915,51.77,75821.77,0.0,-1.0,0.0,0.00033]
[1776539790922,51.77,75827.29,0.0,-1.0,0.0,0.00034]
[1776539791929,51.77,75828.89,0.0,-1.0,0.0,0.00033]
[1776539793943,51.77,75829.56,0.0,-1.0,0.0,0.00033]
[1776539795957,51.77,75828.08,0.0,-1.0,0.0,0.00033]
[1776539799985,51.77,75827.13,0.0,-1.0,0.0,0.00033]
[1776539803006,51.77,75826.36,0.0,-1.0,0.0,0.00033]
[1776539809048,51.77,75822.99,0.0,-1.0,0.0,0.00033]
[1776539810054,51.77,75815.11,0.0,-1.0,0.0,0.00032]
[1776539811061,51.77,75814.96,0.0,-1.0,0.0,0.00032]
[1776539812068,51.77,75814.11,0.0,-1.0,0.0,0.00032]
[1776539817104,51.77,75813.7,0.0,-1.0,0.0,0.00032]
[1776539819118,51.77,75814.59,0.0,-1.0,0.0,0.00032]
[1776539825162,51.77,75814.69,0.0,-1.0,0.0,0.00032]
[1776539828183,51.77,75803.2,0.0,-1.0,0.0,0.00031]
[1776539829190,51.77,75798.01,0.0,-1.0,0.0,0.0003]
[1776539830202,51.77,75795.15,0.0,-1.0,0.0,0.0003]
[1776539831209,51.77,75790.97,0.0,-1.0,0.0,0.0003]
[1776539841278,51.77,75791.09,0.0,-1.0,0.0,0.0003]
[1776539844300,51.77,75791.73,0.0,-1.0,0.0,0.0003]
[1776539850342,51.77,75791.52,0.0,-1.0,0.0,0.0003]
[1776539852356,51.77,75792.13,0.0,-1.0,0.0,0.00029]
[1776539855376,51.77,75793.36,0.0,-1.0,0.0,0.0003]
[1776539857391,51.77,75790.82,0.0,-1.0,0.0,0.00029]
[1776539858398,51.77,75787.6,0.0,-1.0,0.0,0.00029]
[1776539859404,51.77,75788.7,0.0,-1.0,0.0,0.00029]
[1776539865446,51.77,75788.22,0.0,-1.0,0.0,0.00029]
[1776539871490,51.77,75788.2,0.0,-1.0,0.0,0.00029]
[1776539873504,51.77,75788.73,0.0,-1.0,0.0,0.00029]
[1776539878539,51.77,75788.7,0.0,-1.0,0.0,0.00029]
[1776539882566,51.77,75791.16,0.0,-1.0,0.0,0.00029]
[1776539885588,51.77,75793.68,0.0,-1.0,0.0,0.0003]
[1776539886595,51.77,75794.22,0.0,-1.0,0.0,0.0003]
[1776539887602,51.77,75800.62,0.0,-1.0,0.0,0.0003]
[1776539888608,51.77,75803.81,0.0,-1.0,0.0,0.0003]
[1776539889615,51.77,75806.97,0.0,-1.0,0.0,0.00031]
[1776539890623,51.77,75807.63,0.0,-1.0,0.0,0.00031]
[1776539891630,51.77,75818.76,0.0,-1.0,0.0,0.00032]
[1776539892637,51.77,75821.21,0.0,-1.0,0.0,0.00032]
[1776539893644,51.77,75821.35,0.0,-1.0,0.0,0.00032]
[1776539895659,51.77,75817.51,0.0,-1.0,0.0,0.00032]
[1776539896666,51.77,75816.51,0.0,-1.0,0.0,0.00032]
[1776539897673,51.77,75818.7,0.0,-1.0,0.0,0.00032]
[1776539898680,51.77,75817.65,0.0,-1.0,0.0,0.00032]
[1776539899687,51.77,75815.77,0.0,-1.0,0.0,0.00032]
[1776539901701,51.77,75814.26,0.0,-1.0,0.0,0.00031]
[1776539904722,51.77,75814.9,0.0,-1.0,0.0,0.00032]
[1776539906736,51.77,75814.34,0.0,-1.0,0.0,0.00031]
[1776539911773,51.77,75813.74,0.0,-1.0,0.0,0.00031]
[1776539912780,51.77,75814.8,0.0,-1.0,0.0,0.00031]
[1776539913787,51.77,75813.76,0.0,-1.0,0.0,0.00031]
[1776539918822,51.77,75814.21,0.0,-1.0,0.0,0.00031]
[1776539923857,51.77,75813.58,0.0,-1.0,0.0,0.00031]
[1776539933927,51.77,75812.25,0.0,-1.0,0.0,0.00031]
[1776539935087,51.77,75812.25,0.0,-1.0,0.0,0.00031]
[1776539937955,51.77,75813.04,0.0,-1.0,0.0,0.00031]
[1776539940144,51.77,75813.34,0.0,-1.0,0.0,0.00031]
[1776539949032,51.77,75813.34,0.0,-1.0,0.0,0.00031]
[1776539954068,51.77,75813.79,0.0,-1.0,0.0,0.00031]
[1776539959103,51.77,75813.65,0.0,-1.0,0.0,0.00031]
[1776539960111,51.77,75811.59,0.0,-1.0,0.0,0.00031]
[1776539962126,51.77,75810.17,0.0,-1.0,0.0,0.00031]
[1776539963133,51.77,75809.23,0.0,-1.0,0.0,0.00031]
[1776539965071,51.77,75809.23,0.0,-1.0,0.0,0.00031]
[1776539968168,51.77,75803.76,0.0,-1.0,0.0,0.0003]
[1776539968717,51.77,75803.76,0.0,-1.0,0.0,0.0003]
[1776539969175,51.77,75802.91,0.0,-1.0,0.0,0.0003]
[1776539970182,51.77,75800.66,0.0,-1.0,0.0,0.0003]
[1776539972196,51.77,75795.78,0.0,-1.0,0.0,0.00029]
[1776539973203,51.77,75790.72,0.0,-1.0,0.0,0.00028]
[1776539975217,51.77,75784.79,0.0,-1.0,0.0,0.00028]
[1776539976225,51.77,75783.19,0.0,-1.0,0.0,0.00028]
[1776539981369,51.77,75783.37,0.0,-1.0,0.0,0.00028]
[1776539983365,51.77,75783.16,0.0,-1.0,0.0,0.00028]
[1776539985289,51.77,75783.86,0.0,-1.0,0.0,0.00028]
[1776539989318,51.77,75783.25,0.0,-1.0,0.0,0.00028]
[1776539992339,51.77,75782.67,0.0,-1.0,0.0,0.00028]
[1776539994353,51.77,75783.27,0.0,-1.0,0.0,0.00028]
[1776539999388,51.77,75783.11,0.0,-1.0,0.0,0.00028]
[1776540000395,51.77,75778.97,0.0,-1.0,0.0,0.00027]
[1776540001402,51.77,75777.78,0.0,-1.0,0.0,0.00027]
[1776540002409,51.77,75776.88,0.0,-1.0,0.0,0.00027]
[1776540005430,51.77,75775.07,0.0,-1.0,0.0,0.00027]
[1776540007444,51.77,75774.31,0.0,-1.0,0.0,0.00027]
[1776540008451,51.77,75773.7,0.0,-1.0,0.0,0.00027]
[1776540013486,51.77,75774.49,0.0,-1.0,0.0,0.00027]
[1776540015500,51.77,75769.78,0.0,-1.0,0.0,0.00027]
[1776540016507,51.77,75768.24,0.0,-1.0,0.0,0.00027]
[1776540019527,51.77,75767.73,0.0,-1.0,0.0,0.00026]
[1776540032620,51.77,75768.1,0.0,-1.0,0.0,0.00026]
[1776540039669,51.77,75768.43,0.0,-1.0,0.0,0.00026]
[1776540042689,51.77,75769.25,0.0,-1.0,0.0,0.00026]
[1776540046718,51.77,75769.82,0.0,-1.0,0.0,0.00026]
[1776540051754,51.77,75765.67,0.0,-1.0,0.0,0.00026]
[1776540052761,51.77,75764.76,0.0,-1.0,0.0,0.00026]
[1776540058803,51.77,75764.05,0.0,-1.0,0.0,0.00026]
[1776540063838,51.77,75764.26,0.0,-1.0,0.0,0.00026]
[1776540071895,51.77,75764.05,0.0,-1.0,0.0,0.00026]
[1776540076929,51.77,75763.9,0.0,-1.0,0.0,0.00026]
[1776540077937,51.77,75762.47,0.0,-1.0,0.0,0.00026]
[1776540078944,51.77,75761.31,0.0,-1.0,0.0,0.00026]
[1776540081399,51.77,75761.2,0.0,-1.0,0.0,0.00026]
[1776540083404,51.77,75760.98,0.0,-1.0,0.0,0.00026]
[1776540089017,51.77,75763.11,0.0,-1.0,0.0,0.00026]
[1776540090024,51.77,75764.3,0.0,-1.0,0.0,0.00026]
[1776540091393,51.77,75764.3,0.0,-1.0,0.0,0.00026]
[1776540091486,51.77,75764.34,0.0,-1.0,0.0,0.00025]
[1776540094452,51.77,75764.37,0.0,-1.0,0.0,0.00025]
[1776540100085,51.77,75764.12,0.0,-1.0,0.0,0.00025]
[1776540104409,51.77,75764.12,0.0,-1.0,0.0,0.00025]
[1776540112178,51.77,75761.16,0.0,-1.0,0.0,0.00025]
[1776540113185,51.77,75760.59,0.0,-1.0,0.0,0.00025]
[1776540118220,51.77,75760.52,0.0,-1.0,0.0,0.00025]
[1776540123255,51.77,75760.87,0.0,-1.0,0.0,0.00025]
[1776540126406,51.77,75760.84,0.0,-1.0,0.0,0.00025]
[1776540128290,51.77,75759.65,0.0,-1.0,0.0,0.00025]
[1776540131891,51.77,75759.65,0.0,-1.0,0.0,0.00025]
[1776540134332,51.77,75760.15,0.0,-1.0,0.0,0.00025]
[1776540136346,51.77,75760.93,0.0,-1.0,0.0,0.00025]
[1776540141380,51.77,75759.84,0.0,-1.0,0.0,0.00025]
[1776540144402,51.77,75756.02,0.0,-1.0,0.0,0.00025]
[1776540145409,51.77,75750.13,0.0,-1.0,0.0,0.00024]
[1776540146416,51.77,75744.07,0.0,-1.0,0.0,0.00024]
[1776540147423,51.77,75742.87,0.0,-1.0,0.0,0.00024]
[1776540150444,51.77,75743.61,0.0,-1.0,0.0,0.00024]
[1776540151400,51.77,75743.61,0.0,-1.0,0.0,0.00024]
[1776540151451,51.77,75743.97,0.0,-1.0,0.0,0.00024]
[1776540152953,51.77,75743.97,0.0,-1.0,0.0,0.00024]
[1776540157494,51.77,75742.27,0.0,-1.0,0.0,0.00023]
[1776540158501,51.77,75741.59,0.0,-1.0,0.0,0.00023]
[1776540160515,51.77,75732.98,0.0,-1.0,0.0,0.00023]
[1776540161522,51.77,75728.59,0.0,-1.0,0.0,0.00022]
[1776540162529,51.77,75726.51,0.0,-1.0,0.0,0.00022]
[1776540164543,51.77,75725.53,0.0,-1.0,0.0,0.00022]
[1776540165550,51.77,75724.28,0.0,-1.0,0.0,0.00022]
[1776540166557,51.77,75722.65,0.0,-1.0,0.0,0.00022]
[1776540167012,51.77,75722.65,0.0,-1.0,0.0,0.00022]
[1776540167564,51.77,75715.68,0.0,-1.0,0.0,0.00022]
[1776540168571,51.77,75713.57,0.0,-1.0,0.0,0.00021]
[1776540169577,51.77,75711.61,0.0,-1.0,0.0,0.00021]
[1776540170585,51.77,75709.04,0.0,-1.0,0.0,0.00021]
[1776540171591,51.77,75703.63,0.0,-1.0,0.0,0.00021]
[1776540173605,51.77,75701.34,0.0,-1.0,0.0,0.00021]
[1776540174613,51.77,75700.52,0.0,-1.0,0.0,0.00021]
[1776540175620,51.77,75700.05,0.0,-1.0,0.0,0.0002]
[1776540179648,51.77,75701.32,0.0,-1.0,0.0,0.00021]
[1776540180655,51.77,75702.94,0.0,-1.0,0.0,0.00021]
[1776540181436,51.77,75702.94,0.0,-1.0,0.0,0.00021]
[1776540181662,51.77,75708.86,0.0,-1.0,0.0,0.00021]
[1776540185690,51.77,75709.32,0.0,-1.0,0.0,0.00021]
[1776540189717,51.77,75709.76,0.0,-1.0,0.0,0.00021]
[1776540196848,51.77,75709.76,0.0,-1.0,0.0,0.00021]
[1776540204904,51.77,75710.01,0.0,-1.0,0.0,0.00021]
[1776540207926,51.77,75709.5,0.0,-1.0,0.0,0.00021]
[1776540209940,51.77,75708.46,0.0,-1.0,0.0,0.00021]
[1776540210947,51.77,75702.58,0.0,-1.0,0.0,0.00021]
[1776540212961,51.77,75699.64,0.0,-1.0,0.0,0.0002]
[1776540213967,51.77,75697.73,0.0,-1.0,0.0,0.0002]
[1776540215982,51.77,75697.28,0.0,-1.0,0.0,0.0002]
[1776540220602,51.77,75695.43,0.0,-1.0,0.0,0.0002]
[1776540221017,51.77,75686.32,0.0,-1.0,0.0,0.00019]
[1776540222024,51.77,75676.76,0.0,-1.0,0.0,0.00019]
[1776540223031,51.77,75676.51,0.0,-1.0,0.0,0.00019]
[1776540224038,51.77,75676.98,0.0,-1.0,0.0,0.00019]
[1776540225045,51.77,75675.22,0.0,-1.0,0.0,0.00019]
[1776540227059,51.77,75674.17,0.0,-1.0,0.0,0.00019]
[1776540233101,51.77,75677.11,0.0,-1.0,0.0,0.00019]
[1776540235116,51.77,75676.45,0.0,-1.0,0.0,0.00019]
[1776540237129,51.77,75673.8,0.0,-1.0,0.0,0.00019]
[1776540238137,51.77,75673.43,0.0,-1.0,0.0,0.00019]
[1776540242165,51.77,75674.41,0.0,-1.0,0.0,0.00019]
[1776540244179,51.77,75670.79,0.0,-1.0,0.0,0.00018]
[1776540245186,51.77,75666.93,0.0,-1.0,0.0,0.00018]
[1776540246193,51.77,75666.56,0.0,-1.0,0.0,0.00018]
[1776540247199,51.77,75662.2,0.0,-1.0,0.0,0.00018]
[1776540248207,51.77,75659.06,0.0,-1.0,0.0,0.00018]
[1776540249214,51.77,75658.66,0.0,-1.0,0.0,0.00018]
[1776540253242,51.77,75659.83,0.0,-1.0,0.0,0.00018]
[1776540255256,51.77,75658.46,0.0,-1.0,0.0,0.00018]
[1776540256263,51.77,75657.63,0.0,-1.0,0.0,0.00018]
[1776540257270,51.77,75655.95,0.0,-1.0,0.0,0.00018]
[1776540260291,51.77,75655.47,0.0,-1.0,0.0,0.00018]
[1776540261110,51.77,75655.47,0.0,-1.0,0.0,0.00018]
[1776540261191,51.77,75655.47,0.0,-1.0,0.0,0.00018]
[1776540261196,51.77,75655.47,0.0,-1.0,0.0,0.00018]
[1776540261438,51.77,75655.47,0.0,-1.0,0.0,0.00018]
[1776540261443,51.77,75655.47,0.0,-1.0,0.0,0.00018]
[1776540264688,51.77,75655.53,0.0,-1.0,0.0,0.00018]
[1776540264935,51.77,75655.75,0.0,-1.0,0.0,0.00018]
[1776540265262,51.77,75655.75,0.0,-1.0,0.0,0.00018]
[1776540268691,51.77,75655.85,0.0,-1.0,0.0,0.00018]
[1776540268935,51.77,75655.85,0.0,-1.0,0.0,0.00018]
[1776540269324,51.77,75655.85,0.0,-1.0,0.0,0.00018]
[1776540274388,51.77,75656.12,0.0,-1.0,0.0,0.00017]
[1776540275396,51.77,75657.87,0.0,-1.0,0.0,0.00017]
[1776540277410,51.77,75659.2,0.0,-1.0,0.0,0.00017]
[1776540278417,51.77,75662.25,0.0,-1.0,0.0,0.00018]
[1776540283452,51.77,75658.5,0.0,-1.0,0.0,0.00017]
[1776540284459,51.77,75657.68,0.0,-1.0,0.0,0.00017]
[1776540290501,51.77,75660.36,0.0,-1.0,0.0,0.00018]
[1776540291508,51.77,75666.59,0.0,-1.0,0.0,0.00018]
[1776540292515,51.77,75667.57,0.0,-1.0,0.0,0.00018]
[1776540293522,51.77,75668.54,0.0,-1.0,0.0,0.00018]
[1776540294529,51.77,75669.13,0.0,-1.0,0.0,0.00018]
[1776540295128,51.77,75669.13,0.0,-1.0,0.0,0.00018]
[1776540295536,51.77,75669.51,0.0,-1.0,0.0,0.00018]
[1776540296705,51.77,75669.51,0.0,-1.0,0.0,0.00018]
[1776540296797,51.77,75669.51,0.0,-1.0,0.0,0.00018]
[1776540296950,51.77,75669.51,0.0,-1.0,0.0,0.00018]
[1776540297200,51.77,75669.51,0.0,-1.0,0.0,0.00018]
[1776540297550,51.77,75669.58,0.0,-1.0,0.0,0.00018]
[1776540302585,51.77,75675.12,0.0,-1.0,0.0,0.00018]
[1776540303424,51.77,75675.12,0.0,-1.0,0.0,0.00018]
[1776540303437,51.77,75675.12,0.0,-1.0,0.0,0.00018]
[1776540303661,51.77,75675.12,0.0,-1.0,0.0,0.00018]
[1776540303693,51.77,75675.12,0.0,-1.0,0.0,0.00018]
[1776540304814,51.77,75675.77,0.0,-1.0,0.0,0.00018]
[1776540304887,51.77,75675.84,0.0,-1.0,0.0,0.00018]
[1776540304936,51.77,75675.84,0.0,-1.0,0.0,0.00018]
[1776540306613,51.77,75678.2,0.0,-1.0,0.0,0.00019]
[1776540308627,51.77,75681.71,0.0,-1.0,0.0,0.00019]
[1776540309728,51.77,75681.71,0.0,-1.0,0.0,0.00019]
[1776540309872,51.77,75682.43,0.0,-1.0,0.0,0.00019]
[1776540309937,51.77,75682.43,0.0,-1.0,0.0,0.00019]
[1776540313148,51.77,75683.19,0.0,-1.0,0.0,0.00019]
[1776540313191,51.77,75683.19,0.0,-1.0,0.0,0.00019]
[1776540313276,51.77,75683.19,0.0,-1.0,0.0,0.00019]
[1776540313436,51.77,75683.19,0.0,-1.0,0.0,0.00019]
[1776540313662,51.77,75684.41,0.0,-1.0,0.0,0.00019]
[1776540319704,51.77,75684.8,0.0,-1.0,0.0,0.00019]
[1776540324739,51.77,75686.39,0.0,-1.0,0.0,0.00019]
[1776540326753,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540327978,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540328127,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540328196,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540328681,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540328688,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540328811,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540328767,51.77,75687.91,0.0,-1.0,0.0,0.00019]
[1776540328943,51.77,75687.91,0.0,-1.0,0.0,0.00019]
[1776540328912,51.77,75687.91,0.0,-1.0,0.0,0.00019]
[1776540331788,51.77,75687.88,0.0,-1.0,0.0,0.00019]
[1776540338839,51.77,75688.02,0.0,-1.0,0.0,0.00019]
[1776540341999,51.77,75688.08,0.0,-1.0,0.0,0.00019]
[1776540342004,51.77,75688.08,0.0,-1.0,0.0,0.00019]
[1776540342073,51.77,75688.08,0.0,-1.0,0.0,0.00019]
[1776540342130,51.77,75688.08,0.0,-1.0,0.0,0.00019]
[1776540342190,51.77,75688.08,0.0,-1.0,0.0,0.00019]
[1776540342867,51.77,75690.25,0.0,-1.0,0.0,0.00019]
[1776540349918,51.77,75693.6,0.0,-1.0,0.0,0.00019]
[1776540350923,51.77,75699.98,0.0,-1.0,0.0,0.0002]
[1776540352798,51.77,75699.98,0.0,-1.0,0.0,0.0002]
[1776540352805,51.77,75699.98,0.0,-1.0,0.0,0.0002]
[1776540352936,51.77,75699.94,0.0,-1.0,0.0,0.0002]
[1776540353423,51.77,75699.94,0.0,-1.0,0.0,0.0002]
[1776540353437,51.77,75699.94,0.0,-1.0,0.0,0.0002]
[1776540353558,51.77,75699.94,0.0,-1.0,0.0,0.0002]
[1776540353705,51.77,75699.94,0.0,-1.0,0.0,0.0002]
[1776540353806,51.77,75699.9,0.0,-1.0,0.0,0.0002]
[1776540358979,51.77,75702.72,0.0,-1.0,0.0,0.0002]
[1776540362000,51.77,75704.39,0.0,-1.0,0.0,0.0002]
[1776540364745,51.77,75704.94,0.0,-1.0,0.0,0.0002]
[1776540364795,51.77,75704.94,0.0,-1.0,0.0,0.0002]
[1776540364897,51.77,75706.3,0.0,-1.0,0.0,0.0002]
[1776540364938,51.77,75706.3,0.0,-1.0,0.0,0.0002]
[1776540365739,51.77,75706.3,0.0,-1.0,0.0,0.0002]
[1776540365885,51.77,75706.3,0.0,-1.0,0.0,0.0002]
[1776540365856,51.77,75706.41,0.0,-1.0,0.0,0.0002]
[1776540365938,51.77,75706.41,0.0,-1.0,0.0,0.0002]
[1776540366028,51.77,75706.47,0.0,-1.0,0.0,0.0002]
[1776540369049,51.77,75708.01,0.0,-1.0,0.0,0.0002]
[1776540370056,51.77,75709.41,0.0,-1.0,0.0,0.0002]
[1776540375091,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379225,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379379,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379436,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379560,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379611,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379689,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540379790,51.77,75710.82,0.0,-1.0,0.0,0.0002]
[1776540390196,51.77,75709.59,0.0,-1.0,0.0,0.0002]
[1776540393775,51.77,75709.59,0.0,-1.0,0.0,0.0002]
[1776540393827,51.77,75709.59,0.0,-1.0,0.0,0.0002]
[1776540393938,51.77,75709.59,0.0,-1.0,0.0,0.0002]
[1776540394102,51.77,75705.85,0.0,-1.0,0.0,0.0002]
[1776540394189,51.77,75705.85,0.0,-1.0,0.0,0.0002]
[1776540394197,51.77,75705.85,0.0,-1.0,0.0,0.0002]
[1776540394365,51.77,75705.85,0.0,-1.0,0.0,0.0002]
[1776540394436,51.77,75705.85,0.0,-1.0,0.0,0.0002]
[1776540394465,51.77,75705.26,0.0,-1.0,0.0,0.0002]
[1776540400266,51.77,75704.23,0.0,-1.0,0.0,0.0002]
[1776540404294,51.77,75705.55,0.0,-1.0,0.0,0.0002]
[1776540415371,51.77,75705.48,0.0,-1.0,0.0,0.0002]
[1776540420407,51.77,75706.2,0.0,-1.0,0.0,0.0002]
[1776540422666,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424359,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424409,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424438,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424717,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424846,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424937,51.77,75708.14,0.0,-1.0,0.0,0.0002]
[1776540424894,51.77,75707.37,0.0,-1.0,0.0,0.0002]
[1776540431484,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432649,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432694,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432780,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432872,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432937,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432944,51.77,75707.83,0.0,-1.0,0.0,0.0002]
[1776540432879,51.77,75709.26,0.0,-1.0,0.0,0.0002]
[1776540433057,51.77,75709.26,0.0,-1.0,0.0,0.0002]
[1776540433191,51.77,75709.26,0.0,-1.0,0.0,0.0002]
[1776540433292,51.77,75709.26,0.0,-1.0,0.0,0.0002]
[1776540435512,51.77,75712.21,0.0,-1.0,0.0,0.0002]
[1776540436972,51.77,75712.21,0.0,-1.0,0.0,0.0002]
[1776540436518,51.77,75715.59,0.0,-1.0,0.0,0.0002]
[1776540437146,51.77,75715.59,0.0,-1.0,0.0,0.0002]
[1776540437194,51.77,75715.59,0.0,-1.0,0.0,0.0002]
[1776540437526,51.77,75717.15,0.0,-1.0,0.0,0.0002]
[1776540438570,51.77,75717.15,0.0,-1.0,0.0,0.0002]
[1776540438671,51.77,75717.15,0.0,-1.0,0.0,0.0002]
[1776540438692,51.77,75717.15,0.0,-1.0,0.0,0.0002]
[1776540438766,51.77,75717.21,0.0,-1.0,0.0,0.0002]
[1776540441554,51.77,75718.62,0.0,-1.0,0.0,0.0002]
[1776540444487,51.77,75718.06,0.0,-1.0,0.0,0.0002]
[1776540444576,51.77,75718.06,0.0,-1.0,0.0,0.0002]
[1776540444582,51.77,75718.06,0.0,-1.0,0.0,0.0002]
[1776540444694,51.77,75718.06,0.0,-1.0,0.0,0.0002]
[1776540444795,51.77,75718.28,0.0,-1.0,0.0,0.0002]
[1776540447596,51.77,75719.95,0.0,-1.0,0.0,0.00021]
[1776540451192,51.77,75719.24,0.0,-1.0,0.0,0.0002]
[1776540451254,51.77,75719.24,0.0,-1.0,0.0,0.0002]
[1776540451290,51.77,75719.24,0.0,-1.0,0.0,0.0002]
[1776540451378,51.77,75719.24,0.0,-1.0,0.0,0.0002]
[1776540451436,51.77,75719.24,0.0,-1.0,0.0,0.0002]
[1776540451479,51.77,75719.24,0.0,-1.0,0.0,0.0002]
[1776540456659,51.77,75719.58,0.0,-1.0,0.0,0.0002]
[1776540461694,51.77,75720.18,0.0,-1.0,0.0,0.0002]
[1776540463534,51.77,75719.98,0.0,-1.0,0.0,0.0002]
[1776540463594,51.77,75719.98,0.0,-1.0,0.0,0.0002]
[1776540463691,51.77,75719.98,0.0,-1.0,0.0,0.0002]
[1776540464051,51.77,75719.91,0.0,-1.0,0.0,0.0002]
[1776540464202,51.77,75719.91,0.0,-1.0,0.0,0.0002]
[1776540464380,51.77,75719.91,0.0,-1.0,0.0,0.0002]
[1776540464436,51.77,75719.91,0.0,-1.0,0.0,0.0002]
[1776540464717,51.77,75720.01,0.0,-1.0,0.0,0.0002]
[1776540470761,51.77,75720.13,0.0,-1.0,0.0,0.0002]
[1776540475796,51.77,75720.19,0.0,-1.0,0.0,0.0002]
[1776540478817,51.77,75722.57,0.0,-1.0,0.0,0.0002]
[1776540481057,51.77,75722.01,0.0,-1.0,0.0,0.0002]
[1776540481188,51.77,75722.01,0.0,-1.0,0.0,0.0002]
[1776540481195,51.77,75722.01,0.0,-1.0,0.0,0.0002]
[1776540481348,51.77,75722.01,0.0,-1.0,0.0,0.0002]
[1776540481356,51.77,75722.01,0.0,-1.0,0.0,0.0002]
[1776540481441,51.77,75722.01,0.0,-1.0,0.0,0.0002]
[1776540481838,51.77,75721.98,0.0,-1.0,0.0,0.0002]
[1776540486873,51.77,75721.9,0.0,-1.0,0.0,0.0002]
[1776540493922,51.77,75722.16,0.0,-1.0,0.0,0.0002]
[1776540497942,51.77,75723.27,0.0,-1.0,0.0,0.0002]
[1776540498066,51.77,75723.27,0.0,-1.0,0.0,0.0002]
[1776540498074,51.77,75723.41,0.0,-1.0,0.0,0.0002]
[1776540498195,51.77,75723.41,0.0,-1.0,0.0,0.0002]
[1776540498202,51.77,75723.41,0.0,-1.0,0.0,0.0002]
[1776540498440,51.77,75723.41,0.0,-1.0,0.0,0.0002]
[1776540498957,51.77,75723.45,0.0,-1.0,0.0,0.0002]
[1776540499964,51.77,75726.52,0.0,-1.0,0.0,0.00021]
[1776540500971,51.77,75729.89,0.0,-1.0,0.0,0.00021]
[1776540506006,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506107,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506171,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506187,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506273,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506280,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506435,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540506537,51.77,75729.98,0.0,-1.0,0.0,0.00021]
[1776540508696,51.77,75730.05,0.0,-1.0,0.0,0.00021]
[1776540508935,51.77,75730.05,0.0,-1.0,0.0,0.00021]
[1776540509393,51.77,75730.77,0.0,-1.0,0.0,0.00021]
[1776540512690,51.77,75730.8,0.0,-1.0,0.0,0.00021]
[1776540512935,51.77,75730.8,0.0,-1.0,0.0,0.00021]
[1776540512940,51.77,75730.8,0.0,-1.0,0.0,0.00021]
[1776540513036,51.77,75730.8,0.0,-1.0,0.0,0.00021]
[1776540516691,51.77,75731.07,0.0,-1.0,0.0,0.00021]
[1776540516934,51.77,75731.07,0.0,-1.0,0.0,0.00021]
[1776540517070,51.77,75731.07,0.0,-1.0,0.0,0.00021]
[1776540517822,51.77,75731.14,0.0,-1.0,0.0,0.00021]
[1776540517911,51.77,75731.14,0.0,-1.0,0.0,0.00021]
[1776540517937,51.77,75731.14,0.0,-1.0,0.0,0.00021]
[1776540518092,51.77,75731.11,0.0,-1.0,0.0,0.00021]
[1776540520693,51.77,75731.14,0.0,-1.0,0.0,0.00021]
[1776540520936,51.77,75731.14,0.0,-1.0,0.0,0.00021]
[1776540521337,51.77,75731.11,0.0,-1.0,0.0,0.00021]
[1776540524695,51.77,75731.11,0.0,-1.0,0.0,0.00021]
[1776540524935,51.77,75731.11,0.0,-1.0,0.0,0.00021]
[1776540525441,51.77,75731.11,0.0,-1.0,0.0,0.00021]
[1776540527154,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528307,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528312,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528441,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528486,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528694,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528753,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528938,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528947,51.77,75724.52,0.0,-1.0,0.0,0.0002]
[1776540528964,51.77,75721.96,0.0,-1.0,0.0,0.0002]
[1776540532189,51.77,75720.4,0.0,-1.0,0.0,0.0002]
[1776540533467,51.77,75720.4,0.0,-1.0,0.0,0.0002]
[1776540533578,51.77,75720.4,0.0,-1.0,0.0,0.0002]
[1776540533605,51.77,75720.4,0.0,-1.0,0.0,0.0002]
[1776540533697,51.77,75720.4,0.0,-1.0,0.0,0.0002]
[1776540533714,51.77,75720.4,0.0,-1.0,0.0,0.0002]
[1776540533799,51.77,75720.97,0.0,-1.0,0.0,0.0002]
[1776540536701,51.77,75721.04,0.0,-1.0,0.0,0.0002]
[1776540536936,51.77,75721.04,0.0,-1.0,0.0,0.0002]
[1776540537065,51.77,75721.04,0.0,-1.0,0.0,0.0002]
[1776540537037,51.77,75722.24,0.0,-1.0,0.0,0.0002]
[1776540537726,51.77,75722.24,0.0,-1.0,0.0,0.0002]
[1776540537890,51.77,75722.24,0.0,-1.0,0.0,0.0002]
[1776540537939,51.77,75722.24,0.0,-1.0,0.0,0.0002]
[1776540537991,51.77,75725.94,0.0,-1.0,0.0,0.0002]
[1776540540144,51.77,75726.08,0.0,-1.0,0.0,0.0002]
[1776540540702,51.77,75726.08,0.0,-1.0,0.0,0.0002]
[1776540540770,51.77,75726.08,0.0,-1.0,0.0,0.0002]
[1776540546444,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540551716,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540551848,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540551855,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540551936,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540552066,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540551949,51.77,75726.35,0.0,-1.0,0.0,0.0002]
[1776540554693,51.77,75726.63,0.0,-1.0,0.0,0.0002]
[1776540554937,51.77,75726.63,0.0,-1.0,0.0,0.0002]
[1776540555178,51.77,75726.63,0.0,-1.0,0.0,0.0002]
[1776540558693,51.77,75726.63,0.0,-1.0,0.0,0.0002]
[1776540558935,51.77,75726.63,0.0,-1.0,0.0,0.0002]
[1776540559304,51.77,75726.78,0.0,-1.0,0.0,0.0002]
[1776540560813,51.77,75726.78,0.0,-1.0,0.0,0.0002]
[1776540560879,51.77,75726.78,0.0,-1.0,0.0,0.0002]
[1776540560936,51.77,75726.78,0.0,-1.0,0.0,0.0002]
[1776540561034,51.77,75726.78,0.0,-1.0,0.0,0.0002]
[1776540561037,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540561163,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540561188,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540561352,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540561362,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540562553,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540562653,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540562693,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540562779,51.77,75726.97,0.0,-1.0,0.0,0.0002]
[1776540563406,51.77,75723.24,0.0,-1.0,0.0,0.0002]
[1776540564696,51.77,75723.24,0.0,-1.0,0.0,0.0002]
[1776540564938,51.77,75723.24,0.0,-1.0,0.0,0.0002]
[1776540564978,51.77,75723.24,0.0,-1.0,0.0,0.0002]
[1776540565111,51.77,75723.24,0.0,-1.0,0.0,0.0002]
[1776540565155,51.77,75723.24,0.0,-1.0,0.0,0.0002]
[1776540565144,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565203,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565256,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565365,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565383,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565434,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565549,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565661,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565690,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565822,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540565931,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540566084,51.77,75722.85,0.0,-1.0,0.0,0.0002]
[1776540566032,51.77,75723.16,0.0,-1.0,0.0,0.0002]
[1776540566192,51.77,75723.16,0.0,-1.0,0.0,0.0002]
[1776540566212,51.77,75723.16,0.0,-1.0,0.0,0.0002]
[1776540566692,51.77,75723.16,0.0,-1.0,0.0,0.0002]
[1776540566779,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540567725,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540568687,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540568935,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540568952,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540568979,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540568996,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569036,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569186,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569192,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569406,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569434,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569819,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540569940,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540570041,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540570189,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540570195,51.77,75723.38,0.0,-1.0,0.0,0.0002]
[1776540570455,51.77,75723.27,0.0,-1.0,0.0,0.0002]
[1776540571462,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540572701,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540572745,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540572838,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540572936,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540572950,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540573048,51.77,75722.98,0.0,-1.0,0.0,0.0002]
[1776540573149,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573201,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573207,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573338,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573439,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573446,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573581,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573693,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573698,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573842,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573938,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540573950,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540574061,51.77,75722.88,0.0,-1.0,0.0,0.0002]
[1776540574040,51.77,75722.55,0.0,-1.0,0.0,0.0002]
[1776540574173,51.77,75722.55,0.0,-1.0,0.0,0.0002]
[1776540574286,51.77,75722.55,0.0,-1.0,0.0,0.0002]
[1776540574389,51.77,75722.55,0.0,-1.0,0.0,0.0002]
[1776540574520,51.77,75722.55,0.0,-1.0,0.0,0.0002]
[1776540575132,51.77,75722.55,0.0,-1.0,0.0,0.0002]
[1776540575145,51.77,75722.62,0.0,-1.0,0.0,0.0002]
[1776540576696,51.77,75722.62,0.0,-1.0,0.0,0.0002]
[1776540576943,51.77,75722.62,0.0,-1.0,0.0,0.0002]
[1776540578178,51.77,75722.62,0.0,-1.0,0.0,0.0002]
[1776540578693,51.77,75722.62,0.0,-1.0,0.0,0.0002]
[1776540580690,51.77,75722.62,0.0,-1.0,0.0,0.0002]
[1776540584553,51.77,75723.23,0.0,-1.0,0.0,0.0002]
[1776540586484,51.77,75723.23,0.0,-1.0,0.0,0.0002]
[1776540588731,51.77,75723.46,0.0,-1.0,0.0,0.0002]
[1776540593616,51.77,75724.14,0.0,-1.0,0.0,0.0002]
[1776540598651,51.77,75723.93,0.0,-1.0,0.0,0.0002]
[1776540604693,51.77,75724.18,0.0,-1.0,0.0,0.0002]
[1776540607144,51.77,75724.61,0.0,-1.0,0.0,0.0002]
[1776540607194,51.77,75724.71,0.0,-1.0,0.0,0.0002]
[1776540607440,51.77,75724.71,0.0,-1.0,0.0,0.0002]
[1776540607692,51.77,75724.71,0.0,-1.0,0.0,0.0002]
[1776540612749,51.77,75724.96,0.0,-1.0,0.0,0.0002]
[1776540614783,51.77,75725.0,0.0,-1.0,0.0,0.0002]
[1776540621813,51.77,75725.27,0.0,-1.0,0.0,0.0002]
[1776540626481,51.77,75725.31,0.0,-1.0,0.0,0.0002]
[1776540629869,51.77,75726.99,0.0,-1.0,0.0,0.0002]
[1776540630558,51.77,75726.99,0.0,-1.0,0.0,0.0002]
[1776540630694,51.77,75726.99,0.0,-1.0,0.0,0.0002]
[1776540631883,51.77,75727.24,0.0,-1.0,0.0,0.0002]
[1776540637924,51.77,75727.28,0.0,-1.0,0.0,0.0002]
[1776540638932,51.77,75729.17,0.0,-1.0,0.0,0.0002]
[1776540644003,51.77,75729.2,0.0,-1.0,0.0,0.0002]
[1776540649091,51.77,75729.13,0.0,-1.0,0.0,0.0002]
[1776540655044,51.77,75729.93,0.0,-1.0,0.0,0.0002]
[1776540661086,51.77,75729.92,0.0,-1.0,0.0,0.0002]
[1776540668137,51.77,75730.19,0.0,-1.0,0.0,0.0002]
[1776540674179,51.77,75730.72,0.0,-1.0,0.0,0.0002]
[1776540679214,51.77,75730.72,0.0,-1.0,0.0,0.0002]
[1776540683241,51.77,75720.29,0.0,-1.0,0.0,0.00019]
[1776540684249,51.77,75709.5,0.0,-1.0,0.0,0.00019]
[1776540685257,51.77,75703.97,0.0,-1.0,0.0,0.00018]
[1776540686262,51.77,75700.49,0.0,-1.0,0.0,0.00018]
[1776540687270,51.77,75697.6,0.0,-1.0,0.0,0.00018]
[1776540689284,51.77,75696.91,0.0,-1.0,0.0,0.00018]
[1776540691298,51.77,75695.35,0.0,-1.0,0.0,0.00018]
[1776540693312,51.77,75694.57,0.0,-1.0,0.0,0.00018]
[1776540694616,51.77,75694.57,0.0,-1.0,0.0,0.00018]
[1776540695326,51.77,75693.9,0.0,-1.0,0.0,0.00017]
[1776540697340,51.77,75693.41,0.0,-1.0,0.0,0.00017]
[1776540698346,51.77,75692.76,0.0,-1.0,0.0,0.00017]
[1776540699353,51.77,75692.08,0.0,-1.0,0.0,0.00017]
[1776540704388,51.77,75690.68,0.0,-1.0,0.0,0.00017]
[1776540705977,51.77,75690.68,0.0,-1.0,0.0,0.00017]
[1776540706403,51.77,75685.5,0.0,-1.0,0.0,0.00017]
[1776540707410,51.77,75686.2,0.0,-1.0,0.0,0.00017]
[1776540710431,51.77,75685.71,0.0,-1.0,0.0,0.00017]
[1776540712445,51.77,75683.88,0.0,-1.0,0.0,0.00017]
[1776540717480,51.77,75683.55,0.0,-1.0,0.0,0.00017]
[1776540720501,51.77,75682.58,0.0,-1.0,0.0,0.00017]
[1776540723522,51.77,75680.9,0.0,-1.0,0.0,0.00017]
[1776540724529,51.77,75675.63,0.0,-1.0,0.0,0.00016]
[1776540725535,51.77,75674.57,0.0,-1.0,0.0,0.00016]
[1776540726543,51.77,75673.91,0.0,-1.0,0.0,0.00016]
[1776540727549,51.77,75672.69,0.0,-1.0,0.0,0.00016]
[1776540728557,51.77,75672.13,0.0,-1.0,0.0,0.00016]
[1776540730571,51.77,75671.16,0.0,-1.0,0.0,0.00016]
[1776540731489,51.77,75671.16,0.0,-1.0,0.0,0.00016]
[1776540731578,51.77,75671.09,0.0,-1.0,0.0,0.00016]
[1776540734705,51.77,75671.05,0.0,-1.0,0.0,0.00016]
[1776540734934,51.77,75671.05,0.0,-1.0,0.0,0.00016]
[1776540735192,51.77,75671.05,0.0,-1.0,0.0,0.00016]
[1776540735292,51.77,75670.98,0.0,-1.0,0.0,0.00016]
[1776540736152,51.77,75670.98,0.0,-1.0,0.0,0.00016]
[1776540736193,51.77,75670.98,0.0,-1.0,0.0,0.00016]
[1776540742655,51.77,75671.61,0.0,-1.0,0.0,0.00016]
[1776540744857,51.77,75670.72,0.0,-1.0,0.0,0.00016]
[1776540745192,51.77,75670.72,0.0,-1.0,0.0,0.00016]
[1776540745258,51.77,75670.72,0.0,-1.0,0.0,0.00016]
[1776540745294,51.77,75670.6,0.0,-1.0,0.0,0.00016]
[1776540745378,51.77,75670.6,0.0,-1.0,0.0,0.00016]
[1776540745438,51.77,75670.6,0.0,-1.0,0.0,0.00016]
[1776540746689,51.77,75670.6,0.0,-1.0,0.0,0.00016]
[1776540746940,51.77,75670.6,0.0,-1.0,0.0,0.00016]
[1776540747035,51.77,75670.85,0.0,-1.0,0.0,0.00016]
[1776540753735,51.77,75670.92,0.0,-1.0,0.0,0.00016]
[1776540758770,51.77,75670.95,0.0,-1.0,0.0,0.00016]
[1776540759777,51.77,75667.47,0.0,-1.0,0.0,0.00016]
[1776540760784,51.77,75660.78,0.0,-1.0,0.0,0.00015]
[1776540762701,51.77,75660.49,0.0,-1.0,0.0,0.00015]
[1776540762944,51.77,75660.49,0.0,-1.0,0.0,0.00015]
[1776540762951,51.77,75660.49,0.0,-1.0,0.0,0.00015]
[1776540764640,51.77,75659.81,0.0,-1.0,0.0,0.00015]
[1776540764694,51.77,75659.81,0.0,-1.0,0.0,0.00015]
[1776540764804,51.77,75659.81,0.0,-1.0,0.0,0.00015]
[1776540764945,51.77,75659.81,0.0,-1.0,0.0,0.00015]
[1776540765033,51.77,75659.74,0.0,-1.0,0.0,0.00015]
[1776540766701,51.77,75659.65,0.0,-1.0,0.0,0.00015]
[1776540766937,51.77,75659.65,0.0,-1.0,0.0,0.00015]
[1776540767053,51.77,75659.65,0.0,-1.0,0.0,0.00015]
[1776540770695,51.77,75659.34,0.0,-1.0,0.0,0.00015]
[1776540770937,51.77,75659.34,0.0,-1.0,0.0,0.00015]
[1776540771171,51.77,75659.34,0.0,-1.0,0.0,0.00015]
[1776540771516,51.77,75659.06,0.0,-1.0,0.0,0.00015]
[1776540774694,51.77,75659.03,0.0,-1.0,0.0,0.00015]
[1776540774714,51.77,75659.03,0.0,-1.0,0.0,0.00015]
[1776540775169,51.77,75659.03,0.0,-1.0,0.0,0.00015]
[1776540775186,51.77,75659.03,0.0,-1.0,0.0,0.00015]
[1776540775270,51.77,75659.06,0.0,-1.0,0.0,0.00015]
[1776540775435,51.77,75659.06,0.0,-1.0,0.0,0.00015]
[1776540780924,51.77,75655.0,0.0,-1.0,0.0,0.00015]
[1776540781931,51.77,75651.95,0.0,-1.0,0.0,0.00015]
[1776540784255,51.77,75652.19,0.0,-1.0,0.0,0.00015]
[1776540784355,51.77,75652.19,0.0,-1.0,0.0,0.00015]
[1776540784362,51.77,75652.19,0.0,-1.0,0.0,0.00015]
[1776540784356,51.77,75652.16,0.0,-1.0,0.0,0.00015]
[1776540784443,51.77,75652.16,0.0,-1.0,0.0,0.00015]
[1776540787972,51.77,75652.12,0.0,-1.0,0.0,0.00015]
[1776540794015,51.77,75651.21,0.0,-1.0,0.0,0.00015]
[1776540797036,51.77,75656.85,0.0,-1.0,0.0,0.00015]
[1776540799770,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540799796,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540799886,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540799940,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540799943,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540800045,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540800140,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540800196,51.77,75656.49,0.0,-1.0,0.0,0.00015]
[1776540800254,51.77,75656.56,0.0,-1.0,0.0,0.00015]
[1776540800436,51.77,75656.56,0.0,-1.0,0.0,0.00015]
[1776540803078,51.77,75654.07,0.0,-1.0,0.0,0.00015]
[1776540803662,51.77,75654.07,0.0,-1.0,0.0,0.00015]
[1776540803691,51.77,75654.07,0.0,-1.0,0.0,0.00015]
[1776540809119,51.77,75654.07,0.0,-1.0,0.0,0.00015]
[1776540811134,51.77,75654.04,0.0,-1.0,0.0,0.00015]
[1776540812140,51.77,75656.44,0.0,-1.0,0.0,0.00015]
[1776540816552,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540816559,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540816650,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540816697,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540816719,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540816828,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540816948,51.77,75656.26,0.0,-1.0,0.0,0.00015]
[1776540817176,51.77,75656.3,0.0,-1.0,0.0,0.00015]
[1776540819189,51.77,75654.22,0.0,-1.0,0.0,0.00015]
[1776540822211,51.77,75646.37,0.0,-1.0,0.0,0.00015]
[1776540823218,51.77,75642.28,0.0,-1.0,0.0,0.00014]
[1776540824818,51.77,75642.13,0.0,-1.0,0.0,0.00014]
[1776540824827,51.77,75642.13,0.0,-1.0,0.0,0.00014]
[1776540824937,51.77,75642.13,0.0,-1.0,0.0,0.00014]
[1776540824944,51.77,75642.13,0.0,-1.0,0.0,0.00014]
[1776540825189,51.77,75642.13,0.0,-1.0,0.0,0.00014]
[1776540825232,51.77,75644.91,0.0,-1.0,0.0,0.00014]
[1776540826023,51.77,75644.91,0.0,-1.0,0.0,0.00014]
[1776540826083,51.77,75644.91,0.0,-1.0,0.0,0.00014]
[1776540826192,51.77,75644.91,0.0,-1.0,0.0,0.00014]
[1776540826239,51.77,75646.51,0.0,-1.0,0.0,0.00015]
[1776540830267,51.77,75648.81,0.0,-1.0,0.0,0.00015]
[1776540831274,51.77,75651.48,0.0,-1.0,0.0,0.00015]
[1776540832615,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540832695,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540832700,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540832753,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540832817,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540832935,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540832936,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540833195,51.77,75651.81,0.0,-1.0,0.0,0.00015]
[1776540833288,51.77,75651.77,0.0,-1.0,0.0,0.00015]
[1776540840337,51.77,75652.09,0.0,-1.0,0.0,0.00015]
[1776540841344,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540841864,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540841936,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540841942,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540842077,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540842084,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540842193,51.77,75657.86,0.0,-1.0,0.0,0.00015]
[1776540842351,51.77,75657.2,0.0,-1.0,0.0,0.00015]
[1776540850411,51.77,75657.09,0.0,-1.0,0.0,0.00015]
[1776540853019,51.77,75658.2,0.0,-1.0,0.0,0.00015]
[1776540853092,51.77,75658.2,0.0,-1.0,0.0,0.00015]
[1776540853192,51.77,75658.2,0.0,-1.0,0.0,0.00015]
[1776540853219,51.77,75658.2,0.0,-1.0,0.0,0.00015]
[1776540853298,51.77,75658.2,0.0,-1.0,0.0,0.00015]
[1776540853408,51.77,75658.2,0.0,-1.0,0.0,0.00015]
[1776540853432,51.77,75658.31,0.0,-1.0,0.0,0.00015]
[1776540855446,51.77,75656.68,0.0,-1.0,0.0,0.00015]
[1776540859474,51.77,75653.15,0.0,-1.0,0.0,0.00015]
[1776540860481,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540861516,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540861676,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540861785,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540861834,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540861942,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540861948,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540862189,51.77,75650.11,0.0,-1.0,0.0,0.00015]
[1776540862266,51.77,75649.89,0.0,-1.0,0.0,0.00015]
[1776540862494,51.77,75647.4,0.0,-1.0,0.0,0.00015]
[1776540868539,51.77,75647.12,0.0,-1.0,0.0,0.00015]
[1776540870553,51.77,75644.56,0.0,-1.0,0.0,0.00014]
[1776540871560,51.77,75644.34,0.0,-1.0,0.0,0.00014]
[1776540873429,51.77,75644.34,0.0,-1.0,0.0,0.00014]
[1776540873436,51.77,75644.34,0.0,-1.0,0.0,0.00014]
[1776540873443,51.77,75644.34,0.0,-1.0,0.0,0.00014]
[1776540873436,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540873555,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540873668,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540873696,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540873708,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540873782,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540873940,51.77,75644.13,0.0,-1.0,0.0,0.00014]
[1776540874041,51.77,75643.06,0.0,-1.0,0.0,0.00014]
[1776540880623,51.77,75642.63,0.0,-1.0,0.0,0.00014]
[1776540885659,51.77,75642.88,0.0,-1.0,0.0,0.00014]
[1776540891701,51.77,75643.44,0.0,-1.0,0.0,0.00014]
[1776540892708,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540893963,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540894108,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540894185,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540894312,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540894381,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540894435,51.77,75646.11,0.0,-1.0,0.0,0.00014]
[1776540894413,51.77,75647.98,0.0,-1.0,0.0,0.00014]
[1776540899757,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901166,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901191,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901240,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901382,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901384,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901437,51.77,75646.88,0.0,-1.0,0.0,0.00014]
[1776540901483,51.77,75646.41,0.0,-1.0,0.0,0.00014]
[1776540901514,51.77,75646.41,0.0,-1.0,0.0,0.00014]
[1776540901598,51.77,75646.41,0.0,-1.0,0.0,0.00014]
[1776540901735,51.77,75646.41,0.0,-1.0,0.0,0.00014]
[1776540901771,51.77,75646.8,0.0,-1.0,0.0,0.00014]
[1776540904687,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540904957,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540905111,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540905193,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540905212,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540905508,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540905952,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540906191,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540906197,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540906379,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540906435,51.77,75647.33,0.0,-1.0,0.0,0.00014]
[1776540906481,51.77,75647.26,0.0,-1.0,0.0,0.00014]
[1776540906692,51.77,75647.26,0.0,-1.0,0.0,0.00014]
[1776540908698,51.77,75647.22,0.0,-1.0,0.0,0.00014]
[1776540908936,51.77,75647.22,0.0,-1.0,0.0,0.00014]
[1776540911067,51.77,75646.97,0.0,-1.0,0.0,0.00014]
[1776540911159,51.77,75646.97,0.0,-1.0,0.0,0.00014]
[1776540911197,51.77,75646.97,0.0,-1.0,0.0,0.00014]
[1776540915225,51.77,75647.15,0.0,-1.0,0.0,0.00014]
[1776540915231,51.77,75647.15,0.0,-1.0,0.0,0.00014]
[1776540915424,51.77,75647.15,0.0,-1.0,0.0,0.00014]
[1776540915435,51.77,75647.15,0.0,-1.0,0.0,0.00014]
[1776540915459,51.77,75647.3,0.0,-1.0,0.0,0.00014]
[1776540915546,51.77,75647.3,0.0,-1.0,0.0,0.00014]
[1776540915691,51.77,75647.3,0.0,-1.0,0.0,0.00014]
[1776540915696,51.77,75647.3,0.0,-1.0,0.0,0.00014]
[1776540915939,51.77,75647.3,0.0,-1.0,0.0,0.00014]
[1776540916040,51.77,75649.9,0.0,-1.0,0.0,0.00014]
[1776540917883,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540918693,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540918935,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540919160,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540919305,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540919435,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540919440,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540919400,51.77,75652.5,0.0,-1.0,0.0,0.00015]
[1776540919897,51.77,75652.09,0.0,-1.0,0.0,0.00015]
[1776540922698,51.77,75651.25,0.0,-1.0,0.0,0.00015]
[1776540922935,51.77,75651.25,0.0,-1.0,0.0,0.00015]
[1776540923387,51.77,75651.25,0.0,-1.0,0.0,0.00015]
[1776540923467,51.77,75651.14,0.0,-1.0,0.0,0.00015]
[1776540923804,51.77,75651.14,0.0,-1.0,0.0,0.00015]
[1776540923939,51.77,75651.14,0.0,-1.0,0.0,0.00015]
[1776540924231,51.77,75651.14,0.0,-1.0,0.0,0.00015]
[1776540924333,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540924656,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540924694,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540924857,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540924979,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540925132,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540925183,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540925188,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540925293,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540925436,51.77,75651.28,0.0,-1.0,0.0,0.00015]
[1776540925394,51.77,75651.35,0.0,-1.0,0.0,0.00015]
[1776540925939,51.77,75653.09,0.0,-1.0,0.0,0.00015]
[1776540926946,51.77,75654.72,0.0,-1.0,0.0,0.00015]
[1776540928692,51.77,75655.05,0.0,-1.0,0.0,0.00015]
[1776540928935,51.77,75655.05,0.0,-1.0,0.0,0.00015]
[1776540929178,51.77,75655.05,0.0,-1.0,0.0,0.00015]
[1776540929326,51.77,75655.05,0.0,-1.0,0.0,0.00015]
[1776540929434,51.77,75655.05,0.0,-1.0,0.0,0.00015]
[1776540929440,51.77,75655.05,0.0,-1.0,0.0,0.00015]
[1776540929427,51.77,75655.3,0.0,-1.0,0.0,0.00015]
[1776540929535,51.77,75655.3,0.0,-1.0,0.0,0.00015]
[1776540931981,51.77,75655.34,0.0,-1.0,0.0,0.00015]
[1776540932695,51.77,75655.34,0.0,-1.0,0.0,0.00015]
[1776540932938,51.77,75655.34,0.0,-1.0,0.0,0.00015]
[1776540933326,51.77,75655.34,0.0,-1.0,0.0,0.00015]
[1776540933451,51.77,75655.34,0.0,-1.0,0.0,0.00015]
[1776540933427,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540933567,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540933697,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540933702,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540933849,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540933939,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540933968,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934078,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934143,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934188,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934194,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934221,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934436,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934449,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934289,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934699,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540934711,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540935024,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540935186,51.77,75655.23,0.0,-1.0,0.0,0.00015]
[1776540935288,51.77,75655.77,0.0,-1.0,0.0,0.00015]
[1776540941049,51.77,75655.44,0.0,-1.0,0.0,0.00015]
[1776540945077,51.77,75654.67,0.0,-1.0,0.0,0.00014]
[1776540947130,51.77,75654.58,0.0,-1.0,0.0,0.00014]
[1776540947198,51.77,75654.58,0.0,-1.0,0.0,0.00014]
[1776540947211,51.77,75654.58,0.0,-1.0,0.0,0.00014]
[1776540947441,51.77,75654.58,0.0,-1.0,0.0,0.00014]
[1776540947445,51.77,75653.94,0.0,-1.0,0.0,0.00014]
[1776540953132,51.77,75652.81,0.0,-1.0,0.0,0.00014]
[1776540954140,51.77,75642.83,0.0,-1.0,0.0,0.00014]
[1776540955147,51.77,75640.65,0.0,-1.0,0.0,0.00014]
[1776540956173,51.77,75640.65,0.0,-1.0,0.0,0.00014]
[1776540956185,51.77,75640.65,0.0,-1.0,0.0,0.00014]
[1776540956440,51.77,75640.65,0.0,-1.0,0.0,0.00014]
[1776540962197,51.77,75640.39,0.0,-1.0,0.0,0.00014]
[1776540963204,51.77,75629.77,0.0,-1.0,0.0,0.00013]
[1776540964538,51.77,75629.77,0.0,-1.0,0.0,0.00013]
[1776540964211,51.77,75629.09,0.0,-1.0,0.0,0.00013]
[1776540964609,51.77,75629.09,0.0,-1.0,0.0,0.00013]
[1776540964698,51.77,75629.09,0.0,-1.0,0.0,0.00013]
[1776540965220,51.77,75628.42,0.0,-1.0,0.0,0.00013]
[1776540968241,51.77,75625.91,0.0,-1.0,0.0,0.00013]
[1776540969248,51.77,75624.85,0.0,-1.0,0.0,0.00013]
[1776540970509,51.77,75624.85,0.0,-1.0,0.0,0.00013]
[1776540970704,51.77,75624.85,0.0,-1.0,0.0,0.00013]
[1776540970708,51.77,75624.85,0.0,-1.0,0.0,0.00013]
[1776540970941,51.77,75624.85,0.0,-1.0,0.0,0.00013]
[1776540971262,51.77,75622.39,0.0,-1.0,0.0,0.00013]
[1776540972271,51.77,75621.23,0.0,-1.0,0.0,0.00013]
[1776540974283,51.77,75622.41,0.0,-1.0,0.0,0.00013]
[1776540975290,51.77,75621.66,0.0,-1.0,0.0,0.00013]
[1776540977406,51.77,75621.66,0.0,-1.0,0.0,0.00013]
[1776540977412,51.77,75621.66,0.0,-1.0,0.0,0.00013]
[1776540977435,51.77,75621.66,0.0,-1.0,0.0,0.00013]
[1776540983346,51.77,75621.65,0.0,-1.0,0.0,0.00013]
[1776540985359,51.77,75620.69,0.0,-1.0,0.0,0.00013]
[1776540985947,51.77,75620.69,0.0,-1.0,0.0,0.00013]
[1776540986059,51.77,75620.69,0.0,-1.0,0.0,0.00013]
[1776540986191,51.77,75620.69,0.0,-1.0,0.0,0.00013]
[1776540991402,51.77,75617.59,0.0,-1.0,0.0,0.00013]
[1776540991847,51.77,75617.59,0.0,-1.0,0.0,0.00013]
[1776540991939,51.77,75617.59,0.0,-1.0,0.0,0.00013]
[1776540992185,51.77,75617.59,0.0,-1.0,0.0,0.00013]
[1776540992434,51.77,75617.59,0.0,-1.0,0.0,0.00013]
[1776540992479,51.77,75616.06,0.0,-1.0,0.0,0.00013]
[1776540993416,51.77,75614.48,0.0,-1.0,0.0,0.00013]
[1776540994423,51.77,75612.61,0.0,-1.0,0.0,0.00012]
[1776540999458,51.77,75612.91,0.0,-1.0,0.0,0.00012]
[1776541000464,51.77,75616.82,0.0,-1.0,0.0,0.00013]
[1776541001471,51.77,75618.07,0.0,-1.0,0.0,0.00013]
[1776541001770,51.77,75618.07,0.0,-1.0,0.0,0.00013]
[1776541001825,51.77,75618.07,0.0,-1.0,0.0,0.00013]
[1776541001936,51.77,75618.07,0.0,-1.0,0.0,0.00013]
[1776541002479,51.77,75616.11,0.0,-1.0,0.0,0.00013]
[1776541007514,51.77,75616.45,0.0,-1.0,0.0,0.00013]
[1776541009528,51.77,75615.31,0.0,-1.0,0.0,0.00013]
[1776541011170,51.77,75614.88,0.0,-1.0,0.0,0.00013]
[1776541011189,51.77,75614.88,0.0,-1.0,0.0,0.00013]
[1776541011276,51.77,75614.88,0.0,-1.0,0.0,0.00013]
[1776541011435,51.77,75614.88,0.0,-1.0,0.0,0.00013]
[1776541018591,51.77,75614.86,0.0,-1.0,0.0,0.00013]
[1776541023626,51.77,75614.93,0.0,-1.0,0.0,0.00013]
[1776541026339,51.77,75614.93,0.0,-1.0,0.0,0.00013]
[1776541026435,51.77,75614.93,0.0,-1.0,0.0,0.00013]
[1776541026441,51.77,75614.93,0.0,-1.0,0.0,0.00013]
[1776541026686,51.77,75614.89,0.0,-1.0,0.0,0.00013]
[1776541027653,51.77,75616.8,0.0,-1.0,0.0,0.00013]
[1776541032689,51.77,75616.48,0.0,-1.0,0.0,0.00013]
[1776541036300,51.77,75616.52,0.0,-1.0,0.0,0.00013]
[1776541036323,51.77,75616.52,0.0,-1.0,0.0,0.00013]
[1776541036435,51.77,75616.52,0.0,-1.0,0.0,0.00013]
[1776541036717,51.77,75623.15,0.0,-1.0,0.0,0.00013]
[1776541041752,51.77,75622.94,0.0,-1.0,0.0,0.00013]
[1776541046632,51.77,75627.77,0.0,-1.0,0.0,0.00013]
[1776541046638,51.77,75627.77,0.0,-1.0,0.0,0.00013]
[1776541046695,51.77,75627.77,0.0,-1.0,0.0,0.00013]
[1776541046785,51.77,75627.77,0.0,-1.0,0.0,0.00013]
[1776541046886,51.77,75630.16,0.0,-1.0,0.0,0.00013]
[1776541048699,51.77,75629.68,0.0,-1.0,0.0,0.00013]
[1776541048934,51.77,75629.68,0.0,-1.0,0.0,0.00013]
[1776541049280,51.77,75629.68,0.0,-1.0,0.0,0.00013]
[1776541049811,51.77,75629.36,0.0,-1.0,0.0,0.00013]
[1776541049941,51.77,75629.36,0.0,-1.0,0.0,0.00013]
[1776541050351,51.77,75629.36,0.0,-1.0,0.0,0.00013]
[1776541050816,51.77,75623.45,0.0,-1.0,0.0,0.00013]
[1776541051822,51.77,75623.41,0.0,-1.0,0.0,0.00013]
[1776541052692,51.77,75623.41,0.0,-1.0,0.0,0.00013]
[1776541052935,51.77,75623.41,0.0,-1.0,0.0,0.00013]
[1776541053334,51.77,75623.41,0.0,-1.0,0.0,0.00013]
[1776541056698,51.77,75623.45,0.0,-1.0,0.0,0.00013]
[1776541056937,51.77,75623.45,0.0,-1.0,0.0,0.00013]
[1776541056943,51.77,75623.45,0.0,-1.0,0.0,0.00013]
[1776541058872,51.77,75624.23,0.0,-1.0,0.0,0.00013]
[1776541060697,51.77,75624.73,0.0,-1.0,0.0,0.00013]
[1776541060940,51.77,75624.73,0.0,-1.0,0.0,0.00013]
[1776541060945,51.77,75624.73,0.0,-1.0,0.0,0.00013]
[1776541061894,51.77,75626.6,0.0,-1.0,0.0,0.00013]
[1776541062901,51.77,75627.59,0.0,-1.0,0.0,0.00013]
[1776541064697,51.77,75628.1,0.0,-1.0,0.0,0.00013]
[1776541064936,51.77,75628.1,0.0,-1.0,0.0,0.00013]
[1776541065226,51.77,75628.1,0.0,-1.0,0.0,0.00013]
[1776541065327,51.77,75628.87,0.0,-1.0,0.0,0.00013]
[1776541068698,51.77,75628.98,0.0,-1.0,0.0,0.00013]
[1776541068935,51.77,75628.98,0.0,-1.0,0.0,0.00013]
[1776541069050,51.77,75628.98,0.0,-1.0,0.0,0.00013]
[1776541071964,51.77,75634.27,0.0,-1.0,0.0,0.00013]
[1776541072971,51.77,75637.97,0.0,-1.0,0.0,0.00013]
[1776541073978,51.77,75637.03,0.0,-1.0,0.0,0.00013]
[1776541079013,51.77,75636.61,0.0,-1.0,0.0,0.00013]
[1776541082575,51.77,75637.21,0.0,-1.0,0.0,0.00013]
[1776541083043,51.77,75639.12,0.0,-1.0,0.0,0.00013]
[1776541084050,51.77,75641.36,0.0,-1.0,0.0,0.00013]
[1776541089087,51.77,75641.67,0.0,-1.0,0.0,0.00013]
[1776541091101,51.77,75641.03,0.0,-1.0,0.0,0.00013]
[1776541096136,51.77,75642.14,0.0,-1.0,0.0,0.00013]
[1776541097142,51.77,75647.24,0.0,-1.0,0.0,0.00014]
[1776541102178,51.77,75647.16,0.0,-1.0,0.0,0.00014]
[1776541107213,51.77,75648.37,0.0,-1.0,0.0,0.00014]
[1776541109228,51.77,75647.66,0.0,-1.0,0.0,0.00014]
[1776541112249,51.77,75647.73,0.0,-1.0,0.0,0.00013]
[1776541117283,51.77,75645.43,0.0,-1.0,0.0,0.00013]
[1776541122319,51.77,75644.61,0.0,-1.0,0.0,0.00013]
[1776541125340,51.77,75646.23,0.0,-1.0,0.0,0.00013]
[1776541126347,51.77,75650.77,0.0,-1.0,0.0,0.00014]
[1776541127354,51.77,75649.92,0.0,-1.0,0.0,0.00014]
[1776541129368,51.77,75647.55,0.0,-1.0,0.0,0.00013]
[1776541134403,51.77,75647.57,0.0,-1.0,0.0,0.00013]
[1776541135146,51.77,75647.57,0.0,-1.0,0.0,0.00013]
[1776541135444,51.77,75647.57,0.0,-1.0,0.0,0.00013]
[1776541136636,51.77,75647.39,0.0,-1.0,0.0,0.00013]
[1776541136706,51.77,75647.39,0.0,-1.0,0.0,0.00013]
[1776541137424,51.77,75646.62,0.0,-1.0,0.0,0.00013]
[1776541142461,51.77,75646.8,0.0,-1.0,0.0,0.00013]
[1776541147494,51.77,75647.37,0.0,-1.0,0.0,0.00013]
[1776541154548,51.77,75647.09,0.0,-1.0,0.0,0.00013]
[1776541155107,51.77,75647.09,0.0,-1.0,0.0,0.00013]
[1776541155199,51.77,75647.09,0.0,-1.0,0.0,0.00013]
[1776541155275,51.77,75647.09,0.0,-1.0,0.0,0.00013]
[1776541155434,51.77,75647.09,0.0,-1.0,0.0,0.00013]
[1776541159544,51.77,75647.09,0.0,-1.0,0.0,0.00013]
[1776541159583,51.77,75653.55,0.0,-1.0,0.0,0.00014]
[1776541160590,51.77,75660.67,0.0,-1.0,0.0,0.00014]
[1776541160937,51.77,75660.67,0.0,-1.0,0.0,0.00014]
[1776541161048,51.77,75660.67,0.0,-1.0,0.0,0.00014]
[1776541161596,51.77,75658.19,0.0,-1.0,0.0,0.00014]
[1776541162604,51.77,75653.41,0.0,-1.0,0.0,0.00014]
[1776541163103,51.77,75653.41,0.0,-1.0,0.0,0.00014]
[1776541163611,51.77,75650.56,0.0,-1.0,0.0,0.00014]
[1776541164617,51.77,75649.79,0.0,-1.0,0.0,0.00014]
[1776541166631,51.77,75650.41,0.0,-1.0,0.0,0.00014]
[1776541167639,51.77,75651.9,0.0,-1.0,0.0,0.00014]
[1776541168199,51.77,75651.9,0.0,-1.0,0.0,0.00014]
[1776541168272,51.77,75651.9,0.0,-1.0,0.0,0.00014]
[1776541168435,51.77,75651.9,0.0,-1.0,0.0,0.00014]
[1776541169653,51.77,75651.29,0.0,-1.0,0.0,0.00014]
[1776541171666,51.77,75651.68,0.0,-1.0,0.0,0.00013]
[1776541179723,51.77,75651.72,0.0,-1.0,0.0,0.00013]
[1776541181737,51.77,75649.26,0.0,-1.0,0.0,0.00013]
[1776541182744,51.77,75646.78,0.0,-1.0,0.0,0.00013]
[1776541183764,51.77,75646.78,0.0,-1.0,0.0,0.00013]
[1776541183830,51.77,75646.68,0.0,-1.0,0.0,0.00013]
[1776541183941,51.77,75646.68,0.0,-1.0,0.0,0.00013]
[1776541184761,51.77,75642.0,0.0,-1.0,0.0,0.00013]
[1776541185768,51.77,75635.16,0.0,-1.0,0.0,0.00013]
[1776541186775,51.77,75628.72,0.0,-1.0,0.0,0.00012]
[1776541187789,51.77,75627.07,0.0,-1.0,0.0,0.00012]
[1776541188796,51.77,75626.5,0.0,-1.0,0.0,0.00012]
[1776541190414,51.77,75626.5,0.0,-1.0,0.0,0.00012]
[1776541190439,51.77,75626.5,0.0,-1.0,0.0,0.00012]
[1776541190515,51.77,75626.5,0.0,-1.0,0.0,0.00012]
[1776541190688,51.77,75626.5,0.0,-1.0,0.0,0.00012]
[1776541195845,51.77,75626.57,0.0,-1.0,0.0,0.00012]
[1776541198264,51.77,75626.32,0.0,-1.0,0.0,0.00012]
[1776541198407,51.77,75626.32,0.0,-1.0,0.0,0.00012]
[1776541198435,51.77,75626.32,0.0,-1.0,0.0,0.00012]
[1776541203909,51.77,75626.58,0.0,-1.0,0.0,0.00012]
[1776541208936,51.77,75626.02,0.0,-1.0,0.0,0.00012]
[1776541210992,51.77,75626.02,0.0,-1.0,0.0,0.00012]
[1776541210999,51.77,75626.02,0.0,-1.0,0.0,0.00012]
[1776541211191,51.77,75626.02,0.0,-1.0,0.0,0.00012]
[1776541216992,51.77,75627.07,0.0,-1.0,0.0,0.00012]
[1776541219006,51.77,75627.8,0.0,-1.0,0.0,0.00012]
[1776541222919,51.77,75627.76,0.0,-1.0,0.0,0.00012]
[1776541222939,51.77,75627.76,0.0,-1.0,0.0,0.00012]
[1776541222942,51.77,75627.76,0.0,-1.0,0.0,0.00012]
[1776541223193,51.77,75627.76,0.0,-1.0,0.0,0.00012]
[1776541230087,51.77,75627.98,0.0,-1.0,0.0,0.00012]
[1776541231094,51.77,75631.44,0.0,-1.0,0.0,0.00012]
[1776541232101,51.77,75632.99,0.0,-1.0,0.0,0.00012]
[1776541232918,51.77,75632.99,0.0,-1.0,0.0,0.00012]
[1776541232925,51.77,75632.99,0.0,-1.0,0.0,0.00012]
[1776541232937,51.77,75632.99,0.0,-1.0,0.0,0.00012]
[1776541235122,51.77,75636.13,0.0,-1.0,0.0,0.00013]
[1776541236128,51.77,75638.79,0.0,-1.0,0.0,0.00013]
[1776541237136,51.77,75640.08,0.0,-1.0,0.0,0.00013]
[1776541238541,51.77,75640.08,0.0,-1.0,0.0,0.00013]
[1776541238547,51.77,75640.08,0.0,-1.0,0.0,0.00013]
[1776541238689,51.77,75640.08,0.0,-1.0,0.0,0.00013]
[1776541240157,51.77,75642.38,0.0,-1.0,0.0,0.00013]
[1776541245192,51.77,75642.03,0.0,-1.0,0.0,0.00013]
[1776541246721,51.77,75642.03,0.0,-1.0,0.0,0.00013]
[1776541246881,51.77,75642.32,0.0,-1.0,0.0,0.00013]
[1776541246936,51.77,75642.32,0.0,-1.0,0.0,0.00013]
[1776541252244,51.77,75642.51,0.0,-1.0,0.0,0.00013]
[1776541256569,51.77,75642.47,0.0,-1.0,0.0,0.00013]
[1776541260699,51.77,75642.22,0.0,-1.0,0.0,0.00013]
[1776541261062,51.77,75642.12,0.0,-1.0,0.0,0.00013]
[1776541261187,51.77,75642.12,0.0,-1.0,0.0,0.00013]
[1776541261808,51.77,75642.12,0.0,-1.0,0.0,0.00013]
[1776541261937,51.77,75642.19,0.0,-1.0,0.0,0.00013]
[1776541268357,51.77,75642.08,0.0,-1.0,0.0,0.00013]
[1776541273394,51.77,75641.91,0.0,-1.0,0.0,0.00013]
[1776541274401,51.77,75637.12,0.0,-1.0,0.0,0.00013]
[1776541275408,51.77,75631.97,0.0,-1.0,0.0,0.00012]
[1776541277696,51.77,75631.72,0.0,-1.0,0.0,0.00012]
[1776541277823,51.77,75631.72,0.0,-1.0,0.0,0.00012]
[1776541277940,51.77,75631.72,0.0,-1.0,0.0,0.00012]
[1776541283464,51.77,75631.97,0.0,-1.0,0.0,0.00012]
[1776541291559,51.77,75631.97,0.0,-1.0,0.0,0.00012]
[1776541291649,51.77,75632.11,0.0,-1.0,0.0,0.00012]
[1776541293105,51.77,75631.97,0.0,-1.0,0.0,0.00012]
[1776541295843,51.77,75631.86,0.0,-1.0,0.0,0.00012]
[1776541295939,51.77,75631.89,0.0,-1.0,0.0,0.00012]
[1776541295947,51.77,75631.89,0.0,-1.0,0.0,0.00012]
[1776541296187,51.77,75631.89,0.0,-1.0,0.0,0.00012]
[1776541299577,51.77,75630.77,0.0,-1.0,0.0,0.00012]
[1776541300584,51.77,75629.91,0.0,-1.0,0.0,0.00012]
[1776541301386,51.77,75629.91,0.0,-1.0,0.0,0.00012]
[1776541301392,51.77,75629.91,0.0,-1.0,0.0,0.00012]
[1776541301443,51.77,75629.91,0.0,-1.0,0.0,0.00012]
[1776541305619,51.77,75628.92,0.0,-1.0,0.0,0.00012]
[1776541307633,51.77,75627.16,0.0,-1.0,0.0,0.00012]
[1776541312668,51.77,75627.31,0.0,-1.0,0.0,0.00012]
[1776541314579,51.77,75627.31,0.0,-1.0,0.0,0.00012]
[1776541314688,51.77,75627.31,0.0,-1.0,0.0,0.00012]
[1776541314693,51.77,75627.31,0.0,-1.0,0.0,0.00012]
[1776541314936,51.77,75627.31,0.0,-1.0,0.0,0.00012]
[1776541321731,51.77,75627.35,0.0,-1.0,0.0,0.00012]
[1776541326767,51.77,75624.51,0.0,-1.0,0.0,0.00012]
[1776541327774,51.77,75621.82,0.0,-1.0,0.0,0.00012]
[1776541328525,51.77,75621.82,0.0,-1.0,0.0,0.00012]
[1776541328534,51.77,75621.82,0.0,-1.0,0.0,0.00012]
[1776541328699,51.77,75621.82,0.0,-1.0,0.0,0.00012]
[1776541331805,51.77,75625.11,0.0,-1.0,0.0,0.00012]
[1776541332812,51.77,75626.05,0.0,-1.0,0.0,0.00012]
[1776541334063,51.77,75626.44,0.0,-1.0,0.0,0.00012]
[1776541334166,51.77,75626.44,0.0,-1.0,0.0,0.00012]
[1776541334190,51.77,75626.44,0.0,-1.0,0.0,0.00012]
[1776541334826,51.77,75627.18,0.0,-1.0,0.0,0.00012]
[1776541335832,51.77,75630.02,0.0,-1.0,0.0,0.00012]
[1776541336841,51.77,75633.15,0.0,-1.0,0.0,0.00012]
[1776541340870,51.77,75632.39,0.0,-1.0,0.0,0.00012]
[1776541342883,51.77,75633.2,0.0,-1.0,0.0,0.00012]
[1776541347599,51.77,75633.27,0.0,-1.0,0.0,0.00012]
[1776541347691,51.77,75633.27,0.0,-1.0,0.0,0.00012]
[1776541347696,51.77,75633.27,0.0,-1.0,0.0,0.00012]
[1776541347935,51.77,75633.27,0.0,-1.0,0.0,0.00012]
[1776541353962,51.77,75632.77,0.0,-1.0,0.0,0.00012]
[1776541354969,51.77,75631.58,0.0,-1.0,0.0,0.00012]
[1776541358769,51.77,75631.4,0.0,-1.0,0.0,0.00012]
[1776541358876,51.77,75631.4,0.0,-1.0,0.0,0.00012]
[1776541358936,51.77,75631.4,0.0,-1.0,0.0,0.00012]
[1776541361011,51.77,75629.51,0.0,-1.0,0.0,0.00012]
[1776541362018,51.77,75628.68,0.0,-1.0,0.0,0.00012]
[1776541364032,51.77,75627.82,0.0,-1.0,0.0,0.00012]
[1776541368061,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541369153,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541369161,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541369191,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541369255,51.77,75633.91,0.0,-1.0,0.0,0.00012]
[1776541376117,51.77,75632.5,0.0,-1.0,0.0,0.00012]
[1776541377151,51.77,75632.5,0.0,-1.0,0.0,0.00012]
[1776541377160,51.77,75632.5,0.0,-1.0,0.0,0.00012]
[1776541377190,51.77,75632.5,0.0,-1.0,0.0,0.00012]
[1776541380171,51.77,75631.9,0.0,-1.0,0.0,0.00012]
[1776541381475,51.77,75631.86,0.0,-1.0,0.0,0.00012]
[1776541381532,51.77,75630.86,0.0,-1.0,0.0,0.00012]
[1776541382159,51.77,75630.22,0.0,-1.0,0.0,0.00012]
[1776541385741,51.77,75629.68,0.0,-1.0,0.0,0.00012]
[1776541385887,51.77,75629.68,0.0,-1.0,0.0,0.00012]
[1776541385934,51.77,75629.68,0.0,-1.0,0.0,0.00012]
[1776541392231,51.77,75629.12,0.0,-1.0,0.0,0.00012]
[1776541399627,51.77,75629.01,0.0,-1.0,0.0,0.00012]
[1776541399667,51.77,75629.01,0.0,-1.0,0.0,0.00012]
[1776541399691,51.77,75629.01,0.0,-1.0,0.0,0.00012]
[1776541401634,51.77,75628.59,0.0,-1.0,0.0,0.00012]
[1776541407326,51.77,75628.65,0.0,-1.0,0.0,0.00012]
[1776541412920,51.77,75629.36,0.0,-1.0,0.0,0.00012]
[1776541412936,51.77,75629.36,0.0,-1.0,0.0,0.00012]
[1776541412981,51.77,75630.94,0.0,-1.0,0.0,0.00012]
[1776541413068,51.77,75630.94,0.0,-1.0,0.0,0.00012]
[1776541413193,51.77,75630.94,0.0,-1.0,0.0,0.00012]
[1776541413376,51.77,75631.8,0.0,-1.0,0.0,0.00012]
[1776541418412,51.77,75632.08,0.0,-1.0,0.0,0.00012]
[1776541419701,51.77,75632.08,0.0,-1.0,0.0,0.00012]
[1776541424800,51.77,75631.65,0.0,-1.0,0.0,0.00012]
[1776541428125,51.77,75631.72,0.0,-1.0,0.0,0.00012]
[1776541430040,51.77,75631.83,0.0,-1.0,0.0,0.00012]
[1776541435531,51.77,75631.54,0.0,-1.0,0.0,0.00012]
[1776541437545,51.77,75629.33,0.0,-1.0,0.0,0.00012]
[1776541438552,51.77,75627.64,0.0,-1.0,0.0,0.00012]
[1776541439559,51.77,75628.46,0.0,-1.0,0.0,0.00012]
[1776541440194,51.77,75628.46,0.0,-1.0,0.0,0.00012]
[1776541440281,51.77,75628.46,0.0,-1.0,0.0,0.00012]
[1776541440286,51.77,75628.46,0.0,-1.0,0.0,0.00012]
[1776541440435,51.77,75628.46,0.0,-1.0,0.0,0.00012]
[1776541440544,51.77,75628.46,0.0,-1.0,0.0,0.00012]
[1776541443188,51.77,75628.47,0.0,-1.0,0.0,0.00012]
[1776541443436,51.77,75628.47,0.0,-1.0,0.0,0.00012]
[1776541443443,51.77,75628.47,0.0,-1.0,0.0,0.00012]
[1776541447188,51.77,75628.93,0.0,-1.0,0.0,0.00012]
[1776541447435,51.77,75628.93,0.0,-1.0,0.0,0.00012]
[1776541447441,51.77,75628.93,0.0,-1.0,0.0,0.00012]
[1776541451191,51.77,75628.89,0.0,-1.0,0.0,0.00012]
[1776541451436,51.77,75628.89,0.0,-1.0,0.0,0.00012]
[1776541451558,51.77,75628.89,0.0,-1.0,0.0,0.00012]
[1776541455194,51.77,75628.89,0.0,-1.0,0.0,0.00012]
[1776541455438,51.77,75628.89,0.0,-1.0,0.0,0.00012]
[1776541455496,51.77,75628.89,0.0,-1.0,0.0,0.00012]
[1776541459192,51.77,75629.04,0.0,-1.0,0.0,0.00012]
[1776541459437,51.77,75629.04,0.0,-1.0,0.0,0.00012]
[1776541459648,51.77,75629.04,0.0,-1.0,0.0,0.00012]
[1776541463193,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541463437,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541463699,51.77,75628.96,0.0,-1.0,0.0,0.00012]
[1776541467197,51.77,75629.17,0.0,-1.0,0.0,0.00012]
[1776541467444,51.77,75629.17,0.0,-1.0,0.0,0.00012]
[1776541467543,51.77,75629.17,0.0,-1.0,0.0,0.00012]
[1776541471188,51.77,75629.21,0.0,-1.0,0.0,0.00012]
[1776541471436,51.77,75629.21,0.0,-1.0,0.0,0.00012]
[1776541471443,51.77,75629.21,0.0,-1.0,0.0,0.00012]
[1776541471537,51.77,75629.21,0.0,-1.0,0.0,0.00012]
[1776541473797,51.77,75630.02,0.0,-1.0,0.0,0.00012]
[1776541477825,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541480166,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541481198,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541481278,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541481437,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541485188,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541485503,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541485689,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541485776,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541489186,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541489435,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541489553,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541493193,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541493439,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541493541,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541497195,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541497437,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541497470,51.77,75629.3,0.0,-1.0,0.0,0.00012]
[1776541500031,51.77,75628.52,0.0,-1.0,0.0,0.00011]
[1776541501037,51.77,75624.78,0.0,-1.0,0.0,0.00011]
[1776541501198,51.77,75624.78,0.0,-1.0,0.0,0.00011]
[1776541501437,51.77,75624.78,0.0,-1.0,0.0,0.00011]
[1776541501501,51.77,75624.78,0.0,-1.0,0.0,0.00011]
[1776541501581,51.77,75624.78,0.0,-1.0,0.0,0.00011]
[1776541502044,51.77,75623.86,0.0,-1.0,0.0,0.00011]
[1776541502832,51.77,75623.86,0.0,-1.0,0.0,0.00011]
[1776541514129,51.77,75623.4,0.0,-1.0,0.0,0.00011]
[1776541515136,51.77,75618.86,0.0,-1.0,0.0,0.00011]
[1776541517149,51.77,75617.94,0.0,-1.0,0.0,0.00011]
[1776541519163,51.77,75618.74,0.0,-1.0,0.0,0.00011]
[1776541520171,51.77,75620.28,0.0,-1.0,0.0,0.00011]
[1776541524199,51.77,75621.01,0.0,-1.0,0.0,0.00011]
[1776541526159,51.77,75621.01,0.0,-1.0,0.0,0.00011]
[1776541526217,51.77,75621.23,0.0,-1.0,0.0,0.00011]
[1776541526262,51.77,75618.24,0.0,-1.0,0.0,0.00011]
[1776541527220,51.77,75613.32,0.0,-1.0,0.0,0.00011]
[1776541528227,51.77,75612.4,0.0,-1.0,0.0,0.00011]
[1776541531248,51.77,75612.26,0.0,-1.0,0.0,0.00011]
[1776541532255,51.77,75611.17,0.0,-1.0,0.0,0.00011]
[1776541535276,51.77,75611.98,0.0,-1.0,0.0,0.00011]
[1776541539304,51.77,75614.78,0.0,-1.0,0.0,0.00011]
[1776541540311,51.77,75614.22,0.0,-1.0,0.0,0.00011]
[1776541545345,51.77,75613.87,0.0,-1.0,0.0,0.00011]
[1776541551448,51.77,75614.29,0.0,-1.0,0.0,0.00011]
[1776541551545,51.77,75619.96,0.0,-1.0,0.0,0.00011]
[1776541552395,51.77,75621.65,0.0,-1.0,0.0,0.00011]
[1776541553402,51.77,75622.8,0.0,-1.0,0.0,0.00011]
[1776541558439,51.77,75627.26,0.0,-1.0,0.0,0.00011]
[1776541559446,51.77,75630.17,0.0,-1.0,0.0,0.00011]
[1776541560453,51.77,75630.84,0.0,-1.0,0.0,0.00011]
[1776541562467,51.77,75631.59,0.0,-1.0,0.0,0.00011]
[1776541567502,51.77,75631.49,0.0,-1.0,0.0,0.00011]
[1776541569516,51.77,75630.87,0.0,-1.0,0.0,0.00011]
[1776541575557,51.77,75630.58,0.0,-1.0,0.0,0.00011]
[1776541576686,51.77,75630.58,0.0,-1.0,0.0,0.00011]
[1776541579098,51.77,75630.85,0.0,-1.0,0.0,0.00011]
[1776541579191,51.77,75630.85,0.0,-1.0,0.0,0.00011]
[1776541581603,51.77,75628.54,0.0,-1.0,0.0,0.00011]
[1776541593687,51.77,75628.68,0.0,-1.0,0.0,0.00011]
[1776541596025,51.77,75629.34,0.0,-1.0,0.0,0.00011]
[1776541598722,51.77,75628.47,0.0,-1.0,0.0,0.00011]
[1776541599729,51.77,75627.89,0.0,-1.0,0.0,0.00011]
[1776541602750,51.77,75627.04,0.0,-1.0,0.0,0.00011]
[1776541607784,51.77,75627.26,0.0,-1.0,0.0,0.00011]
[1776541608791,51.77,75628.08,0.0,-1.0,0.0,0.00011]
[1776541610177,51.77,75628.08,0.0,-1.0,0.0,0.00011]
[1776541616007,51.77,75627.65,0.0,-1.0,0.0,0.00011]
[1776541620225,51.77,75627.74,0.0,-1.0,0.0,0.00011]
[1776541627238,51.77,75627.67,0.0,-1.0,0.0,0.00011]
[1776541634974,51.77,75627.64,0.0,-1.0,0.0,0.00011]
[1776541644037,51.77,75627.67,0.0,-1.0,0.0,0.00011]
[1776541647058,51.77,75629.26,0.0,-1.0,0.0,0.00011]
[1776541654106,51.77,75628.89,0.0,-1.0,0.0,0.00011]
[1776541659142,51.77,75629.07,0.0,-1.0,0.0,0.00011]
[1776541664177,51.77,75628.78,0.0,-1.0,0.0,0.00011]
[1776541669212,51.77,75629.29,0.0,-1.0,0.0,0.00011]
[1776541670195,51.77,75629.29,0.0,-1.0,0.0,0.00011]
[1776541674983,51.77,75629.29,0.0,-1.0,0.0,0.00011]
[1776541680289,51.77,75630.71,0.0,-1.0,0.0,0.00011]
[1776541681298,51.77,75636.58,0.0,-1.0,0.0,0.00011]
[1776541682303,51.77,75639.17,0.0,-1.0,0.0,0.00011]
[1776541686330,51.77,75639.88,0.0,-1.0,0.0,0.00011]
[1776541691366,51.77,75639.94,0.0,-1.0,0.0,0.00011]
[1776541693380,51.77,75640.51,0.0,-1.0,0.0,0.00011]
[1776541696401,51.77,75641.38,0.0,-1.0,0.0,0.00011]
[1776541701436,51.77,75641.75,0.0,-1.0,0.0,0.00011]
[1776541707479,51.77,75641.45,0.0,-1.0,0.0,0.00011]
[1776541710498,51.77,75640.06,0.0,-1.0,0.0,0.00011]
[1776541711589,51.77,75640.06,0.0,-1.0,0.0,0.00011]
[1776541711667,51.77,75640.06,0.0,-1.0,0.0,0.00011]
[1776541711783,51.77,75639.95,0.0,-1.0,0.0,0.00011]
[1776541712514,51.77,75651.63,0.0,-1.0,0.0,0.00012]
[1776541713526,51.77,75657.55,0.0,-1.0,0.0,0.00012]
[1776541714532,51.77,75658.17,0.0,-1.0,0.0,0.00012]
[1776541715529,51.77,75658.17,0.0,-1.0,0.0,0.00012]
[1776541717588,51.77,75658.22,0.0,-1.0,0.0,0.00012]
[1776541717700,51.77,75658.22,0.0,-1.0,0.0,0.00012]
[1776541717718,51.77,75659.49,0.0,-1.0,0.0,0.00012]
[1776541718560,51.77,75665.97,0.0,-1.0,0.0,0.00012]
[1776541719567,51.77,75673.95,0.0,-1.0,0.0,0.00013]
[1776541720574,51.77,75672.14,0.0,-1.0,0.0,0.00012]
[1776541721581,51.77,75672.78,0.0,-1.0,0.0,0.00012]
[1776541722588,51.77,75674.21,0.0,-1.0,0.0,0.00013]
[1776541725439,51.77,75674.45,0.0,-1.0,0.0,0.00013]
[1776541725698,51.77,75674.82,0.0,-1.0,0.0,0.00013]
[1776541725703,51.77,75674.82,0.0,-1.0,0.0,0.00013]
[1776541725938,51.77,75674.82,0.0,-1.0,0.0,0.00013]
[1776541730644,51.77,75672.68,0.0,-1.0,0.0,0.00012]
[1776541732239,51.77,75672.68,0.0,-1.0,0.0,0.00012]
[1776541732246,51.77,75672.68,0.0,-1.0,0.0,0.00012]
[1776541732441,51.77,75672.68,0.0,-1.0,0.0,0.00012]
[1776541733486,51.77,75672.54,0.0,-1.0,0.0,0.00012]
[1776541733536,51.77,75672.54,0.0,-1.0,0.0,0.00012]
[1776541733699,51.77,75672.54,0.0,-1.0,0.0,0.00012]
[1776541733737,51.77,75672.51,0.0,-1.0,0.0,0.00012]
[1776541739707,51.77,75671.21,0.0,-1.0,0.0,0.00012]
[1776541741721,51.77,75673.36,0.0,-1.0,0.0,0.00012]
[1776541744666,51.77,75674.57,0.0,-1.0,0.0,0.00013]
[1776541744674,51.77,75674.57,0.0,-1.0,0.0,0.00013]
[1776541744692,51.77,75674.57,0.0,-1.0,0.0,0.00013]
[1776541745882,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541745942,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541746064,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541746195,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541746200,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541746383,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541746439,51.77,75674.74,0.0,-1.0,0.0,0.00013]
[1776541746295,51.77,75674.84,0.0,-1.0,0.0,0.00013]
[1776541746757,51.77,75674.9,0.0,-1.0,0.0,0.00013]
[1776541753806,51.77,75674.87,0.0,-1.0,0.0,0.00013]
[1776541756136,51.77,75674.68,0.0,-1.0,0.0,0.00013]
[1776541756189,51.77,75674.68,0.0,-1.0,0.0,0.00013]
[1776541756279,51.77,75674.68,0.0,-1.0,0.0,0.00013]
[1776541756439,51.77,75674.68,0.0,-1.0,0.0,0.00013]
[1776541756707,51.77,75674.93,0.0,-1.0,0.0,0.00013]
[1776541757308,51.77,75674.93,0.0,-1.0,0.0,0.00013]
[1776541757440,51.77,75674.93,0.0,-1.0,0.0,0.00013]
[1776541757341,51.77,75674.71,0.0,-1.0,0.0,0.00013]
[1776541757694,51.77,75674.71,0.0,-1.0,0.0,0.00013]
[1776541757834,51.77,75674.39,0.0,-1.0,0.0,0.00013]
[1776541760753,51.77,75673.6,0.0,-1.0,0.0,0.00012]
[1776541767904,51.77,75674.02,0.0,-1.0,0.0,0.00013]
[1776541770632,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541770691,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541770719,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541770940,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541771385,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541771436,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541771416,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541771561,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541771699,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541771944,51.77,75673.55,0.0,-1.0,0.0,0.00012]
[1776541772046,51.77,75673.9,0.0,-1.0,0.0,0.00012]
[1776541775192,51.77,75673.58,0.0,-1.0,0.0,0.00012]
[1776541777637,51.77,75674.34,0.0,-1.0,0.0,0.00012]
[1776541780185,51.77,75674.31,0.0,-1.0,0.0,0.00012]
[1776541782516,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541782643,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541782697,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541782943,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541782988,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541783102,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541783194,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541783247,51.77,75673.65,0.0,-1.0,0.0,0.00012]
[1776541793079,51.77,75673.83,0.0,-1.0,0.0,0.00012]
[1776541794086,51.77,75667.27,0.0,-1.0,0.0,0.00012]
[1776541795097,51.77,75664.5,0.0,-1.0,0.0,0.00012]
[1776541797312,51.77,75664.5,0.0,-1.0,0.0,0.00012]
[1776541797319,51.77,75664.5,0.0,-1.0,0.0,0.00012]
[1776541797442,51.77,75664.5,0.0,-1.0,0.0,0.00012]
[1776541797506,51.77,75662.68,0.0,-1.0,0.0,0.00012]
[1776541798074,51.77,75662.68,0.0,-1.0,0.0,0.00012]
[1776541798192,51.77,75662.68,0.0,-1.0,0.0,0.00012]
[1776541798361,51.77,75662.68,0.0,-1.0,0.0,0.00012]
[1776541798437,51.77,75662.68,0.0,-1.0,0.0,0.00012]
[1776541798497,51.77,75663.72,0.0,-1.0,0.0,0.00012]
[1776541804160,51.77,75662.74,0.0,-1.0,0.0,0.00012]
[1776541806703,51.77,75662.74,0.0,-1.0,0.0,0.00012]
[1776541809116,51.77,75662.18,0.0,-1.0,0.0,0.00012]
[1776541809192,51.77,75662.18,0.0,-1.0,0.0,0.00012]
[1776541809246,51.77,75662.18,0.0,-1.0,0.0,0.00012]
[1776541809437,51.77,75662.18,0.0,-1.0,0.0,0.00012]
[1776541809561,51.77,75661.41,0.0,-1.0,0.0,0.00012]
[1776541809615,51.77,75661.41,0.0,-1.0,0.0,0.00012]
[1776541809696,51.77,75661.41,0.0,-1.0,0.0,0.00012]
[1776541810203,51.77,75661.37,0.0,-1.0,0.0,0.00012]
[1776541815239,51.77,75661.09,0.0,-1.0,0.0,0.00012]
[1776541824552,51.77,75661.09,0.0,-1.0,0.0,0.00012]
[1776541824688,51.77,75661.09,0.0,-1.0,0.0,0.00012]
[1776541824942,51.77,75661.09,0.0,-1.0,0.0,0.00012]
[1776541826316,51.77,75663.15,0.0,-1.0,0.0,0.00012]
[1776541827060,51.77,75663.15,0.0,-1.0,0.0,0.00012]
[1776541827188,51.77,75663.15,0.0,-1.0,0.0,0.00012]
[1776541827196,51.77,75663.15,0.0,-1.0,0.0,0.00012]
[1776541827435,51.77,75663.15,0.0,-1.0,0.0,0.00012]
[1776541827536,51.77,75664.77,0.0,-1.0,0.0,0.00012]
[1776541829337,51.77,75670.83,0.0,-1.0,0.0,0.00012]
[1776541830344,51.77,75675.59,0.0,-1.0,0.0,0.00012]
[1776541830861,51.77,75675.59,0.0,-1.0,0.0,0.00012]
[1776541830932,51.77,75675.59,0.0,-1.0,0.0,0.00012]
[1776541831137,51.77,75675.59,0.0,-1.0,0.0,0.00012]
[1776541831147,51.77,75675.59,0.0,-1.0,0.0,0.00012]
[1776541831188,51.77,75675.59,0.0,-1.0,0.0,0.00012]
[1776541831351,51.77,75675.79,0.0,-1.0,0.0,0.00012]
[1776541836386,51.77,75674.76,0.0,-1.0,0.0,0.00012]
[1776541838218,51.77,75674.55,0.0,-1.0,0.0,0.00012]
[1776541838296,51.77,75674.55,0.0,-1.0,0.0,0.00012]
[1776541838435,51.77,75674.55,0.0,-1.0,0.0,0.00012]
[1776541838458,51.77,75674.55,0.0,-1.0,0.0,0.00012]
[1776541838539,51.77,75674.55,0.0,-1.0,0.0,0.00012]
[1776541838504,51.77,75674.59,0.0,-1.0,0.0,0.00012]
[1776541838650,51.77,75674.59,0.0,-1.0,0.0,0.00012]
[1776541838700,51.77,75674.59,0.0,-1.0,0.0,0.00012]
[1776541839406,51.77,75671.51,0.0,-1.0,0.0,0.00012]
[1776541841696,51.77,75672.12,0.0,-1.0,0.0,0.00012]
[1776541841937,51.77,75672.12,0.0,-1.0,0.0,0.00012]
[1776541845448,51.77,75670.24,0.0,-1.0,0.0,0.00012]
[1776541853505,51.77,75670.78,0.0,-1.0,0.0,0.00012]
[1776541854970,51.77,75671.7,0.0,-1.0,0.0,0.00012]
[1776541855023,51.77,75671.7,0.0,-1.0,0.0,0.00012]
[1776541855119,51.77,75671.7,0.0,-1.0,0.0,0.00012]
[1776541855133,51.77,75671.7,0.0,-1.0,0.0,0.00012]
[1776541855186,51.77,75671.7,0.0,-1.0,0.0,0.00012]
[1776541855519,51.77,75671.63,0.0,-1.0,0.0,0.00012]
[1776541860554,51.77,75672.38,0.0,-1.0,0.0,0.00012]
[1776541865594,51.77,75672.15,0.0,-1.0,0.0,0.00012]
[1776541868907,51.77,75672.18,0.0,-1.0,0.0,0.00012]
[1776541868936,51.77,75672.18,0.0,-1.0,0.0,0.00012]
[1776541868963,51.77,75672.18,0.0,-1.0,0.0,0.00012]
[1776541869114,51.77,75672.18,0.0,-1.0,0.0,0.00012]
[1776541869121,51.77,75672.18,0.0,-1.0,0.0,0.00012]
[1776541869187,51.77,75672.18,0.0,-1.0,0.0,0.00012]
[1776541869213,51.77,75672.11,0.0,-1.0,0.0,0.00012]
[1776541874652,51.77,75671.04,0.0,-1.0,0.0,0.00012]
[1776541883495,51.77,75670.97,0.0,-1.0,0.0,0.00012]
[1776541883570,51.77,75670.97,0.0,-1.0,0.0,0.00012]
[1776541883660,51.77,75670.97,0.0,-1.0,0.0,0.00012]
[1776541883675,51.77,75670.97,0.0,-1.0,0.0,0.00012]
[1776541883693,51.77,75670.97,0.0,-1.0,0.0,0.00012]
[1776541883715,51.77,75671.0,0.0,-1.0,0.0,0.00012]
[1776541889757,51.77,75670.9,0.0,-1.0,0.0,0.00012]
[1776541893785,51.77,75670.8,0.0,-1.0,0.0,0.00012]
[1776541898469,51.77,75670.87,0.0,-1.0,0.0,0.00012]
[1776541898540,51.77,75670.87,0.0,-1.0,0.0,0.00012]
[1776541898579,51.77,75670.87,0.0,-1.0,0.0,0.00012]
[1776541898689,51.77,75670.9,0.0,-1.0,0.0,0.00012]
[1776541898695,51.77,75670.9,0.0,-1.0,0.0,0.00012]
[1776541898935,51.77,75670.9,0.0,-1.0,0.0,0.00012]
[1776541899036,51.77,75670.9,0.0,-1.0,0.0,0.00012]
[1776541904862,51.77,75670.19,0.0,-1.0,0.0,0.00012]
[1776541906721,51.77,75670.19,0.0,-1.0,0.0,0.00012]
[1776541911176,51.77,75670.09,0.0,-1.0,0.0,0.00012]
[1776541911201,51.77,75670.09,0.0,-1.0,0.0,0.00012]
[1776541911218,51.77,75670.09,0.0,-1.0,0.0,0.00012]
[1776541911378,51.77,75670.09,0.0,-1.0,0.0,0.00012]
[1776541911435,51.77,75670.09,0.0,-1.0,0.0,0.00012]
[1776541911479,51.77,75670.23,0.0,-1.0,0.0,0.00012]
[1776541912753,51.77,75670.19,0.0,-1.0,0.0,0.00012]
[1776541912781,51.77,75670.19,0.0,-1.0,0.0,0.00012]
[1776541912803,51.77,75670.19,0.0,-1.0,0.0,0.00012]
[1776541912938,51.77,75670.19,0.0,-1.0,0.0,0.00012]
[1776541913039,51.77,75670.23,0.0,-1.0,0.0,0.00012]
[1776541913692,51.77,75670.23,0.0,-1.0,0.0,0.00012]
[1776541913937,51.77,75670.23,0.0,-1.0,0.0,0.00012]
[1776541914029,51.77,75670.23,0.0,-1.0,0.0,0.00012]
[1776541917691,51.77,75670.01,0.0,-1.0,0.0,0.00012]
[1776541917935,51.77,75670.01,0.0,-1.0,0.0,0.00012]
[1776541917941,51.77,75670.01,0.0,-1.0,0.0,0.00012]
[1776541921699,51.77,75670.01,0.0,-1.0,0.0,0.00012]
[1776541921757,51.77,75670.01,0.0,-1.0,0.0,0.00012]
[1776541925008,51.77,75664.96,0.0,-1.0,0.0,0.00012]
[1776541926186,51.77,75664.96,0.0,-1.0,0.0,0.00012]
[1776541926436,51.77,75664.96,0.0,-1.0,0.0,0.00012]
[1776541926538,51.77,75654.41,0.0,-1.0,0.0,0.00011]
[1776541926902,51.77,75654.41,0.0,-1.0,0.0,0.00011]
[1776541927017,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928169,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928191,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928316,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928370,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928436,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928498,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928645,51.77,75650.13,0.0,-1.0,0.0,0.00011]
[1776541928537,51.77,75650.59,0.0,-1.0,0.0,0.00011]
[1776541928693,51.77,75650.59,0.0,-1.0,0.0,0.00011]
[1776541928822,51.77,75650.59,0.0,-1.0,0.0,0.00011]
[1776541929030,51.77,75650.52,0.0,-1.0,0.0,0.00011]
[1776541929700,51.77,75650.52,0.0,-1.0,0.0,0.00011]
[1776541929941,51.77,75650.52,0.0,-1.0,0.0,0.00011]
[1776541930129,51.77,75650.52,0.0,-1.0,0.0,0.00011]
[1776541931701,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541931937,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541932192,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541932199,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541932263,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541932435,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541932441,51.77,75650.27,0.0,-1.0,0.0,0.00011]
[1776541932474,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541932674,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541932687,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541932941,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541933123,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541933194,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541933546,51.77,75650.1,0.0,-1.0,0.0,0.00011]
[1776541933648,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541933691,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541933861,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541933934,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541934001,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541934158,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541934189,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541934392,51.77,75649.6,0.0,-1.0,0.0,0.00011]
[1776541934493,51.77,75648.51,0.0,-1.0,0.0,0.00011]
[1776541936080,51.77,75647.03,0.0,-1.0,0.0,0.00011]
[1776541937087,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541937700,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541937873,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541937938,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541937976,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938160,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938188,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938292,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938424,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938436,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938569,51.77,75648.49,0.0,-1.0,0.0,0.00011]
[1776541938670,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541938700,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541938733,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541938866,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541938944,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939007,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939138,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939190,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939256,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939409,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939439,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939536,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541939637,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541939700,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541939829,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541939942,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541939950,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541940062,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541940194,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541940205,51.77,75648.45,0.0,-1.0,0.0,0.00011]
[1776541940293,51.77,75648.42,0.0,-1.0,0.0,0.00011]
[1776541942943,51.77,75648.83,0.0,-1.0,0.0,0.00011]
[1776541943000,51.77,75648.83,0.0,-1.0,0.0,0.00011]
[1776541943193,51.77,75648.83,0.0,-1.0,0.0,0.00011]
[1776541943693,51.77,75648.86,0.0,-1.0,0.0,0.00011]
[1776541943724,51.77,75648.86,0.0,-1.0,0.0,0.00011]
[1776541943919,51.77,75648.86,0.0,-1.0,0.0,0.00011]
[1776541943935,51.77,75648.86,0.0,-1.0,0.0,0.00011]
[1776541944153,51.77,75648.86,0.0,-1.0,0.0,0.00011]
[1776541944254,51.77,75648.76,0.0,-1.0,0.0,0.00011]
[1776541945143,51.77,75654.33,0.0,-1.0,0.0,0.00011]
[1776541947157,51.77,75655.11,0.0,-1.0,0.0,0.00011]
[1776541949913,51.77,75655.25,0.0,-1.0,0.0,0.00011]
[1776541949919,51.77,75655.25,0.0,-1.0,0.0,0.00011]
[1776541949937,51.77,75655.25,0.0,-1.0,0.0,0.00011]
[1776541956219,51.77,75654.26,0.0,-1.0,0.0,0.00011]
[1776541963268,51.77,75654.37,0.0,-1.0,0.0,0.00011]
[1776541964756,51.77,75653.8,0.0,-1.0,0.0,0.00011]
[1776541964814,51.77,75653.8,0.0,-1.0,0.0,0.00011]
[1776541964941,51.77,75653.8,0.0,-1.0,0.0,0.00011]
[1776541970318,51.77,75651.62,0.0,-1.0,0.0,0.00011]
[1776541971325,51.77,75650.47,0.0,-1.0,0.0,0.00011]
[1776541976642,51.77,75650.82,0.0,-1.0,0.0,0.00011]
[1776541986430,51.77,75650.78,0.0,-1.0,0.0,0.00011]
[1776541991121,51.77,75650.85,0.0,-1.0,0.0,0.00011]
[1776541991197,51.77,75650.85,0.0,-1.0,0.0,0.00011]
[1776541991203,51.77,75650.85,0.0,-1.0,0.0,0.00011]
[1776541991436,51.77,75650.85,0.0,-1.0,0.0,0.00011]
[1776541991762,51.77,75650.85,0.0,-1.0,0.0,0.00011]
[1776541994413,51.77,75650.81,0.0,-1.0,0.0,0.00011]
[1776542002544,51.77,75650.56,0.0,-1.0,0.0,0.00011]
[1776542003285,51.77,75650.56,0.0,-1.0,0.0,0.00011]
[1776542003291,51.77,75650.56,0.0,-1.0,0.0,0.00011]
[1776542003436,51.77,75650.56,0.0,-1.0,0.0,0.00011]
[1776542003551,51.77,75652.7,0.0,-1.0,0.0,0.00011]
[1776542008586,51.77,75652.31,0.0,-1.0,0.0,0.00011]
[1776542013622,51.77,75651.47,0.0,-1.0,0.0,0.00011]
[1776542015295,51.77,75651.47,0.0,-1.0,0.0,0.00011]
[1776542015391,51.77,75651.47,0.0,-1.0,0.0,0.00011]
[1776542015442,51.77,75651.47,0.0,-1.0,0.0,0.00011]
[1776542015523,51.77,75651.47,0.0,-1.0,0.0,0.00011]
[1776542017697,51.77,75651.36,0.0,-1.0,0.0,0.00011]
[1776542017935,51.77,75651.36,0.0,-1.0,0.0,0.00011]
[1776542017940,51.77,75651.36,0.0,-1.0,0.0,0.00011]
[1776542021691,51.77,75651.36,0.0,-1.0,0.0,0.00011]
[1776542021936,51.77,75651.36,0.0,-1.0,0.0,0.00011]
[1776542022090,51.77,75651.36,0.0,-1.0,0.0,0.00011]
[1776542025690,51.77,75651.19,0.0,-1.0,0.0,0.00011]
[1776542025934,51.77,75651.23,0.0,-1.0,0.0,0.00011]
[1776542025940,51.77,75651.23,0.0,-1.0,0.0,0.00011]
[1776542029690,51.77,75651.45,0.0,-1.0,0.0,0.00011]
[1776542029935,51.77,75651.45,0.0,-1.0,0.0,0.00011]
[1776542030393,51.77,75651.45,0.0,-1.0,0.0,0.00011]
[1776542033259,51.77,75651.42,0.0,-1.0,0.0,0.00011]
[1776542033291,51.77,75651.42,0.0,-1.0,0.0,0.00011]
[1776542033321,51.77,75651.42,0.0,-1.0,0.0,0.00011]
[1776542033761,51.77,75646.13,0.0,-1.0,0.0,0.0001]
[1776542034768,51.77,75644.77,0.0,-1.0,0.0,0.0001]
[1776542039803,51.77,75644.69,0.0,-1.0,0.0,0.0001]
[1776542045323,51.77,75644.8,0.0,-1.0,0.0,0.0001]
[1776542047700,51.77,75644.63,0.0,-1.0,0.0,0.0001]
[1776542047935,51.77,75644.56,0.0,-1.0,0.0,0.0001]
[1776542048037,51.77,75643.94,0.0,-1.0,0.0,0.0001]
[1776542048865,51.77,75641.61,0.0,-1.0,0.0,0.0001]
[1776542049873,51.77,75639.7,0.0,-1.0,0.0,0.0001]
[1776542055205,51.77,75639.91,0.0,-1.0,0.0,0.0001]
[1776542057627,51.77,75639.8,0.0,-1.0,0.0,0.0001]
[1776542057703,51.77,75639.8,0.0,-1.0,0.0,0.0001]
[1776542065237,51.77,75639.66,0.0,-1.0,0.0,0.0001]
[1776542066012,51.77,75638.92,0.0,-1.0,0.0,0.0001]
[1776542067706,51.77,75638.92,0.0,-1.0,0.0,0.0001]
[1776542067773,51.77,75635.36,0.0,-1.0,0.0,0.0001]
[1776542068289,51.77,75635.36,0.0,-1.0,0.0,0.0001]
[1776542068436,51.77,75635.36,0.0,-1.0,0.0,0.0001]
[1776542068537,51.77,75630.95,0.0,-1.0,0.0,0.0001]
[1776542069715,51.77,75628.72,0.0,-1.0,0.0,0.0001]
[1776542071047,51.77,75628.69,0.0,-1.0,0.0,0.0001]
[1776542075075,51.77,75626.8,0.0,-1.0,0.0,0.0001]
[1776542076081,51.77,75624.54,0.0,-1.0,0.0,0.0001]
[1776542081117,51.77,75621.86,0.0,-1.0,0.0,0.0001]
[1776542082527,51.77,75621.86,0.0,-1.0,0.0,0.0001]
[1776542082589,51.77,75621.86,0.0,-1.0,0.0,0.0001]
[1776542082690,51.77,75621.86,0.0,-1.0,0.0,0.0001]
[1776542082691,51.77,75621.33,0.0,-1.0,0.0,0.0001]
[1776542087159,51.77,75619.68,0.0,-1.0,0.0,9e-05]
[1776542088166,51.77,75614.09,0.0,-1.0,0.0,9e-05]
[1776542089172,51.77,75612.72,0.0,-1.0,0.0,9e-05]
[1776542091187,51.77,75610.96,0.0,-1.0,0.0,9e-05]
[1776542092444,51.77,75610.96,0.0,-1.0,0.0,9e-05]
[1776542092477,51.77,75610.96,0.0,-1.0,0.0,9e-05]
[1776542092689,51.77,75610.96,0.0,-1.0,0.0,9e-05]
[1776542092690,51.77,75610.96,0.0,-1.0,0.0,9e-05]
[1776542092799,51.77,75610.96,0.0,-1.0,0.0,9e-05]
[1776542092792,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542092937,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542092945,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542093050,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542093205,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542093211,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542093436,51.77,75611.46,0.0,-1.0,0.0,9e-05]
[1776542093479,51.77,75613.45,0.0,-1.0,0.0,9e-05]
[1776542094208,51.77,75625.53,0.0,-1.0,0.0,0.0001]
[1776542095215,51.77,75626.64,0.0,-1.0,0.0,0.0001]
[1776542100250,51.77,75627.04,0.0,-1.0,0.0,0.0001]
[1776542105284,51.77,75627.25,0.0,-1.0,0.0,0.0001]
[1776542106291,51.77,75630.2,0.0,-1.0,0.0,0.0001]
[1776542110620,51.77,75629.74,0.0,-1.0,0.0,0.0001]
[1776542110626,51.77,75629.74,0.0,-1.0,0.0,0.0001]
[1776542110693,51.77,75629.74,0.0,-1.0,0.0,0.0001]
[1776542110795,51.77,75629.74,0.0,-1.0,0.0,0.0001]
[1776542111327,51.77,75633.71,0.0,-1.0,0.0,0.0001]
[1776542115356,51.77,75643.83,0.0,-1.0,0.0,0.0001]
[1776542116363,51.77,75644.61,0.0,-1.0,0.0,0.0001]
[1776542117875,51.77,75644.58,0.0,-1.0,0.0,0.0001]
[1776542117936,51.77,75644.58,0.0,-1.0,0.0,0.0001]
[1776542117944,51.77,75644.58,0.0,-1.0,0.0,0.0001]
[1776542118092,51.77,75644.58,0.0,-1.0,0.0,0.0001]
[1776542118192,51.77,75644.58,0.0,-1.0,0.0,0.0001]
[1776542118378,51.77,75644.48,0.0,-1.0,0.0,0.0001]
[1776542123413,51.77,75641.48,0.0,-1.0,0.0,0.0001]
[1776542124944,51.77,75640.65,0.0,-1.0,0.0,0.0001]
[1776542125011,51.77,75640.65,0.0,-1.0,0.0,0.0001]
[1776542125117,51.77,75640.65,0.0,-1.0,0.0,0.0001]
[1776542125195,51.77,75640.65,0.0,-1.0,0.0,0.0001]
[1776542125427,51.77,75639.24,0.0,-1.0,0.0,0.0001]
[1776542130462,51.77,75639.9,0.0,-1.0,0.0,0.0001]
[1776542131470,51.77,75639.57,0.0,-1.0,0.0,0.0001]
[1776542132476,51.77,75634.78,0.0,-1.0,0.0,0.0001]
[1776542133483,51.77,75630.69,0.0,-1.0,0.0,0.0001]
[1776542135199,51.77,75630.51,0.0,-1.0,0.0,0.0001]
[1776542135206,51.77,75630.51,0.0,-1.0,0.0,0.0001]
[1776542135436,51.77,75630.51,0.0,-1.0,0.0,0.0001]
[1776542135499,51.77,75630.44,0.0,-1.0,0.0,0.0001]
[1776542140207,51.77,75630.4,0.0,-1.0,0.0,0.0001]
[1776542141739,51.77,75630.4,0.0,-1.0,0.0,0.0001]
[1776542141748,51.77,75630.4,0.0,-1.0,0.0,0.0001]
[1776542141806,51.77,75630.47,0.0,-1.0,0.0,0.0001]
[1776542141944,51.77,75630.47,0.0,-1.0,0.0,0.0001]
[1776542144562,51.79,75628.75,0.0,-1.0,0.0,0.0001]
[1776542147092,51.82,75629.22,0.0,-1.0,0.0,0.0001]
[1776542147097,51.82,75629.22,0.0,-1.0,0.0,0.0001]
[1776542147189,51.82,75629.22,0.0,-1.0,0.0,0.0001]
[1776542147583,51.84,75629.04,0.0,-1.0,0.0,0.0001]
[1776542152618,51.97,75629.27,0.0,-1.0,0.0,0.00011]
[1776542158648,52.03,75628.23,0.0,-1.0,0.0,0.00011]
[1776542158661,52.15,75669.73,0.0,-1.0,0.0,0.00013]
[1776542159668,52.18,75685.69,0.0,-1.0,0.0,0.00014]
[1776542160675,52.21,75689.51,0.0,-1.0,0.0,0.00014]
[1776542161907,52.21,75689.51,0.0,-1.0,0.0,0.00014]
[1776542161682,52.22,75687.5,0.0,-1.0,0.0,0.00014]
[1776542162005,52.22,75687.5,0.0,-1.0,0.0,0.00014]
[1776542163937,52.22,75686.75,0.0,-1.0,0.0,0.00014]
[1776542164194,52.22,75686.75,0.0,-1.0,0.0,0.00014]
[1776542167935,52.24,75686.89,0.0,-1.0,0.0,0.00014]
[1776542168193,52.24,75686.89,0.0,-1.0,0.0,0.00014]
[1776542168443,52.24,75686.89,0.0,-1.0,0.0,0.00014]
[1776542169738,52.24,75683.75,0.0,-1.0,0.0,0.00014]
[1776542170745,52.25,75678.36,0.0,-1.0,0.0,0.00014]
[1776542173766,52.26,75674.16,0.0,-1.0,0.0,0.00014]
[1776542176787,52.27,75672.77,0.0,-1.0,0.0,0.00014]
[1776542179310,52.27,75672.77,0.0,-1.0,0.0,0.00014]
[1776542179411,52.27,75672.77,0.0,-1.0,0.0,0.00014]
[1776542179436,52.27,75672.77,0.0,-1.0,0.0,0.00014]
[1776542179458,52.28,75672.77,0.0,-1.0,0.0,0.00014]
[1776542184842,52.29,75671.72,0.0,-1.0,0.0,0.00014]
[1776542186856,52.3,75673.0,0.0,-1.0,0.0,0.00014]
[1776542187799,52.3,75673.0,0.0,-1.0,0.0,0.00014]
[1776542187805,52.3,75673.0,0.0,-1.0,0.0,0.00014]
[1776542187864,52.31,75672.93,0.0,-1.0,0.0,0.00014]
[1776542190673,52.31,75672.75,0.0,-1.0,0.0,0.00014]
[1776542190690,52.31,75672.75,0.0,-1.0,0.0,0.00014]
[1776542190787,52.31,75672.75,0.0,-1.0,0.0,0.00014]
[1776542190819,52.31,75672.75,0.0,-1.0,0.0,0.00014]
[1776542190939,52.31,75672.75,0.0,-1.0,0.0,0.00014]
[1776542190884,52.32,75673.0,0.0,-1.0,0.0,0.00014]
[1776542191892,52.32,75677.39,0.0,-1.0,0.0,0.00014]
[1776542192898,52.32,75681.39,0.0,-1.0,0.0,0.00014]
[1776542193906,52.33,75684.62,0.0,-1.0,0.0,0.00014]
[1776542195920,52.33,75686.27,0.0,-1.0,0.0,0.00015]
[1776542196927,52.34,75688.54,0.0,-1.0,0.0,0.00015]
[1776542197934,52.34,75689.81,0.0,-1.0,0.0,0.00015]
[1776542198527,52.34,75689.81,0.0,-1.0,0.0,0.00015]
[1776542198534,52.34,75689.81,0.0,-1.0,0.0,0.00015]
[1776542198701,52.34,75689.81,0.0,-1.0,0.0,0.00015]
[1776542198940,52.34,75689.77,0.0,-1.0,0.0,0.00015]
[1776542203976,52.36,75692.9,0.0,-1.0,0.0,0.00015]
[1776542205402,52.36,75692.9,0.0,-1.0,0.0,0.00015]
[1776542205408,52.36,75692.9,0.0,-1.0,0.0,0.00015]
[1776542205435,52.36,75692.9,0.0,-1.0,0.0,0.00015]
[1776542205504,52.37,75695.47,0.0,-1.0,0.0,0.00015]
[1776542205990,52.37,75697.3,0.0,-1.0,0.0,0.00015]
[1776542207757,52.37,75697.3,0.0,-1.0,0.0,0.00015]
[1776542207886,52.37,75697.3,0.0,-1.0,0.0,0.00015]
[1776542207940,52.37,75697.3,0.0,-1.0,0.0,0.00015]
[1776542207791,52.38,75698.55,0.0,-1.0,0.0,0.00015]
[1776542208012,52.38,75698.94,0.0,-1.0,0.0,0.00016]
[1776542209014,52.38,75700.17,0.0,-1.0,0.0,0.00016]
[1776542214130,52.39,75699.94,0.0,-1.0,0.0,0.00016]
[1776542214136,52.39,75699.94,0.0,-1.0,0.0,0.00016]
[1776542214194,52.39,75699.94,0.0,-1.0,0.0,0.00016]
[1776542214232,52.4,75700.37,0.0,-1.0,0.0,0.00016]
[1776542217071,52.41,75696.2,0.0,-1.0,0.0,0.00016]
[1776542218673,52.41,75696.2,0.0,-1.0,0.0,0.00016]
[1776542218690,52.41,75696.2,0.0,-1.0,0.0,0.00016]
[1776542218796,52.41,75696.2,0.0,-1.0,0.0,0.00016]
[1776542218908,52.41,75696.2,0.0,-1.0,0.0,0.00016]
[1776542218937,52.41,75696.2,0.0,-1.0,0.0,0.00016]
[1776542218898,52.41,75694.19,0.0,-1.0,0.0,0.00016]
[1776542219084,52.42,75693.62,0.0,-1.0,0.0,0.00016]
[1776542223113,52.43,75692.43,0.0,-1.0,0.0,0.00016]
[1776542225410,52.44,75692.47,0.0,-1.0,0.0,0.00016]
[1776542225426,52.44,75692.47,0.0,-1.0,0.0,0.00016]
[1776542225435,52.44,75692.47,0.0,-1.0,0.0,0.00016]
[1776542225512,52.44,75686.27,0.0,-1.0,0.0,0.00015]
[1776542226134,52.44,75684.76,0.0,-1.0,0.0,0.00015]
[1776542230216,52.45,75683.8,0.0,-1.0,0.0,0.00015]
[1776542230863,52.45,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235612,52.47,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235701,52.47,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235703,52.47,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235726,52.47,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235845,52.47,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235942,52.47,75683.8,0.0,-1.0,0.0,0.00015]
[1776542235940,52.48,75683.76,0.0,-1.0,0.0,0.00015]
[1776542236848,52.48,75683.76,0.0,-1.0,0.0,0.00015]
[1776542239937,52.48,75683.8,0.0,-1.0,0.0,0.00015]
[1776542239968,52.48,75683.8,0.0,-1.0,0.0,0.00015]
[1776542240201,52.49,75683.91,0.0,-1.0,0.0,0.00016]
[1776542241282,52.5,75683.29,0.0,-1.0,0.0,0.00016]
[1776542247706,52.51,75683.43,0.0,-1.0,0.0,0.00016]
[1776542247813,52.51,75683.43,0.0,-1.0,0.0,0.00016]
[1776542247947,52.51,75683.43,0.0,-1.0,0.0,0.00016]
[1776542248025,52.52,75682.99,0.0,-1.0,0.0,0.00016]
[1776542249290,52.53,75682.27,0.0,-1.0,0.0,0.00016]
[1776542249352,52.53,75682.27,0.0,-1.0,0.0,0.00016]
[1776542249437,52.53,75682.27,0.0,-1.0,0.0,0.00016]
[1776542252317,52.54,75682.55,0.0,-1.0,0.0,0.00016]
[1776542257352,52.56,75683.31,0.0,-1.0,0.0,0.00016]
[1776542259002,52.56,75683.31,0.0,-1.0,0.0,0.00016]
[1776542259052,52.56,75683.49,0.0,-1.0,0.0,0.00016]
[1776542259079,52.56,75683.49,0.0,-1.0,0.0,0.00016]
[1776542259191,52.56,75683.49,0.0,-1.0,0.0,0.00016]
[1776542259206,52.56,75683.49,0.0,-1.0,0.0,0.00016]
[1776542259355,52.56,75683.49,0.0,-1.0,0.0,0.00016]
[1776542259440,52.56,75683.49,0.0,-1.0,0.0,0.00016]
[1776542259456,52.57,75683.35,0.0,-1.0,0.0,0.00016]
[1776542260410,52.57,75683.35,0.0,-1.0,0.0,0.00016]
[1776542260438,52.57,75683.35,0.0,-1.0,0.0,0.00016]
[1776542260444,52.57,75683.35,0.0,-1.0,0.0,0.00016]
[1776542260696,52.57,75683.35,0.0,-1.0,0.0,0.00016]
[1776542265233,52.59,75683.53,0.0,-1.0,0.0,0.00016]
[1776542267476,52.59,75683.53,0.0,-1.0,0.0,0.00016]
[1776542273464,52.62,75683.53,0.0,-1.0,0.0,0.00016]
[1776542275408,52.62,75683.53,0.0,-1.0,0.0,0.00016]
[1776542275437,52.62,75683.53,0.0,-1.0,0.0,0.00016]
[1776542275473,52.62,75683.53,0.0,-1.0,0.0,0.00016]
[1776542275580,52.62,75683.53,0.0,-1.0,0.0,0.00016]
[1776542275689,52.62,75683.53,0.0,-1.0,0.0,0.00016]
[1776542275790,52.63,75683.98,0.0,-1.0,0.0,0.00016]
[1776542276144,52.63,75683.98,0.0,-1.0,0.0,0.00016]
[1776542276150,52.63,75683.98,0.0,-1.0,0.0,0.00016]
[1776542276188,52.63,75683.98,0.0,-1.0,0.0,0.00016]
[1776542281520,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282527,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282662,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282688,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282778,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282887,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282936,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542283015,52.65,75688.17,0.0,-1.0,0.0,0.00017]
[1776542282988,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283152,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283190,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283307,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283446,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283587,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283594,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283689,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283707,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283825,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283941,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542283949,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542284077,52.65,75690.49,0.0,-1.0,0.0,0.00017]
[1776542284043,52.66,75689.18,0.0,-1.0,0.0,0.00017]
[1776542284175,52.66,75689.18,0.0,-1.0,0.0,0.00017]
[1776542284187,52.66,75689.18,0.0,-1.0,0.0,0.00017]
[1776542284303,52.66,75689.18,0.0,-1.0,0.0,0.00017]
[1776542284541,52.66,75688.84,0.0,-1.0,0.0,0.00017]
[1776542287936,52.67,75688.33,0.0,-1.0,0.0,0.00017]
[1776542288195,52.67,75688.33,0.0,-1.0,0.0,0.00017]
[1776542288479,52.67,75688.33,0.0,-1.0,0.0,0.00017]
[1776542288681,52.67,75688.33,0.0,-1.0,0.0,0.00017]
[1776542288907,52.67,75688.33,0.0,-1.0,0.0,0.00017]
[1776542288934,52.67,75688.33,0.0,-1.0,0.0,0.00017]
[1776542289008,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542289304,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542289417,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542289434,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542289880,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542289942,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542290135,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542290193,52.68,75688.33,0.0,-1.0,0.0,0.00017]
[1776542290583,52.69,75688.35,0.0,-1.0,0.0,0.00017]
[1776542295618,52.71,75692.41,0.0,-1.0,0.0,0.00017]
[1776542296625,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542297168,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542297174,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542297193,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542297716,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542297822,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542297969,52.71,75694.74,0.0,-1.0,0.0,0.00017]
[1776542298071,52.71,75695.77,0.0,-1.0,0.0,0.00017]
[1776542298192,52.71,75695.77,0.0,-1.0,0.0,0.00017]
[1776542298639,52.72,75705.18,0.0,-1.0,0.0,0.00018]
[1776542299646,52.72,75705.7,0.0,-1.0,0.0,0.00018]
[1776542300653,52.73,75703.44,0.0,-1.0,0.0,0.00018]
[1776542301659,52.73,75701.97,0.0,-1.0,0.0,0.00018]
[1776542302812,52.73,75701.97,0.0,-1.0,0.0,0.00018]
[1776542302825,52.73,75701.97,0.0,-1.0,0.0,0.00018]
[1776542302938,52.73,75701.97,0.0,-1.0,0.0,0.00018]
[1776542303039,52.73,75701.13,0.0,-1.0,0.0,0.00018]
[1776542303674,52.74,75702.67,0.0,-1.0,0.0,0.00018]
[1776542308709,52.76,75702.77,0.0,-1.0,0.0,0.00018]
[1776542310223,52.76,75702.81,0.0,-1.0,0.0,0.00018]
[1776542312738,52.77,75703.87,0.0,-1.0,0.0,0.00018]
[1776542313746,52.78,75703.05,0.0,-1.0,0.0,0.00018]
[1776542314388,52.78,75703.05,0.0,-1.0,0.0,0.00018]
[1776542314437,52.78,75703.05,0.0,-1.0,0.0,0.00018]
[1776542314702,52.78,75703.05,0.0,-1.0,0.0,0.00018]
[1776542314937,52.78,75703.05,0.0,-1.0,0.0,0.00018]
[1776542315081,52.78,75703.05,0.0,-1.0,0.0,0.00018]
[1776542316836,52.79,75702.9,0.0,-1.0,0.0,0.00018]
[1776542320427,52.8,75702.69,0.0,-1.0,0.0,0.00018]
[1776542320794,52.81,75701.26,0.0,-1.0,0.0,0.00018]
[1776542321801,52.81,75700.44,0.0,-1.0,0.0,0.00018]
[1776542322809,52.81,75696.89,0.0,-1.0,0.0,0.00018]
[1776542324528,52.82,75696.35,0.0,-1.0,0.0,0.00018]
[1776542324539,52.82,75696.35,0.0,-1.0,0.0,0.00018]
[1776542324700,52.82,75696.35,0.0,-1.0,0.0,0.00018]
[1776542330866,52.85,75696.49,0.0,-1.0,0.0,0.00018]
[1776542335223,52.86,75696.46,0.0,-1.0,0.0,0.00018]
[1776542337098,52.87,75696.29,0.0,-1.0,0.0,0.00018]
[1776542337954,52.87,75696.33,0.0,-1.0,0.0,0.00018]
[1776542338123,52.87,75696.33,0.0,-1.0,0.0,0.00018]
[1776542338194,52.88,75696.33,0.0,-1.0,0.0,0.00018]
[1776542341943,52.89,75697.94,0.0,-1.0,0.0,0.00019]
[1776542342950,52.9,75699.36,0.0,-1.0,0.0,0.00019]
[1776542347989,52.92,75699.06,0.0,-1.0,0.0,0.00019]
[1776542353025,52.94,75699.18,0.0,-1.0,0.0,0.00019]
[1776542354209,52.94,75699.02,0.0,-1.0,0.0,0.00019]
[1776542354311,52.94,75699.02,0.0,-1.0,0.0,0.00019]
[1776542354437,52.94,75699.02,0.0,-1.0,0.0,0.00019]
[1776542360235,52.95,75699.18,0.0,-1.0,0.0,0.00019]
[1776542363206,52.97,75699.18,0.0,-1.0,0.0,0.00019]
[1776542369142,53.0,75698.15,0.0,-1.0,0.0,0.0002]
[1776542370367,53.01,75698.02,0.0,-1.0,0.0,0.0002]
[1776542370425,53.01,75698.02,0.0,-1.0,0.0,0.0002]
[1776542370436,53.01,75698.02,0.0,-1.0,0.0,0.0002]
[1776542371155,53.01,75698.44,0.0,-1.0,0.0,0.00019]
[1776542376191,53.03,75695.96,0.0,-1.0,0.0,0.00019]
[1776542377784,53.03,75695.96,0.0,-1.0,0.0,0.00019]
[1776542377849,53.03,75695.96,0.0,-1.0,0.0,0.00019]
[1776542377936,53.03,75695.96,0.0,-1.0,0.0,0.00019]
[1776542378005,53.04,75693.81,0.0,-1.0,0.0,0.00019]
[1776542386260,53.08,75693.04,0.0,-1.0,0.0,0.00019]
[1776542388274,53.09,75692.31,0.0,-1.0,0.0,0.0002]
[1776542393314,53.11,75691.76,0.0,-1.0,0.0,0.0002]
[1776542394358,53.11,75691.76,0.0,-1.0,0.0,0.0002]
[1776542394435,53.11,75691.76,0.0,-1.0,0.0,0.0002]
[1776542394569,53.11,75691.76,0.0,-1.0,0.0,0.0002]
[1776542394692,53.11,75691.76,0.0,-1.0,0.0,0.0002]
[1776542395328,53.12,75690.79,0.0,-1.0,0.0,0.0002]
[1776542396335,53.12,75689.88,0.0,-1.0,0.0,0.0002]
[1776542397342,53.13,75684.03,0.0,-1.0,0.0,0.00019]
[1776542398671,53.13,75684.03,0.0,-1.0,0.0,0.00019]
[1776542398679,53.13,75684.03,0.0,-1.0,0.0,0.00019]
[1776542398691,53.13,75684.03,0.0,-1.0,0.0,0.00019]
[1776542398721,53.13,75683.28,0.0,-1.0,0.0,0.00019]
[1776542400364,53.14,75684.35,0.0,-1.0,0.0,0.00019]
[1776542402383,53.15,75682.24,0.0,-1.0,0.0,0.00019]
[1776542403387,53.15,75690.04,0.0,-1.0,0.0,0.0002]
[1776542404394,53.16,75690.72,0.0,-1.0,0.0,0.0002]
[1776542405710,53.16,75690.72,0.0,-1.0,0.0,0.0002]
[1776542405772,53.16,75690.72,0.0,-1.0,0.0,0.0002]
[1776542406364,53.16,75691.01,0.0,-1.0,0.0,0.0002]
[1776542406408,53.17,75689.55,0.0,-1.0,0.0,0.0002]
[1776542412451,53.19,75689.96,0.0,-1.0,0.0,0.0002]
[1776542414465,53.2,75690.68,0.0,-1.0,0.0,0.0002]
[1776542415472,53.21,75691.57,0.0,-1.0,0.0,0.0002]
[1776542417200,53.21,75691.57,0.0,-1.0,0.0,0.0002]
[1776542417286,53.21,75691.89,0.0,-1.0,0.0,0.00021]
[1776542417437,53.21,75691.89,0.0,-1.0,0.0,0.00021]
[1776542423528,53.24,75692.35,0.0,-1.0,0.0,0.00021]
[1776542424821,53.24,75692.35,0.0,-1.0,0.0,0.00021]
[1776542424884,53.24,75692.35,0.0,-1.0,0.0,0.00021]
[1776542424942,53.24,75692.35,0.0,-1.0,0.0,0.00021]
[1776542435614,53.3,75692.83,0.0,-1.0,0.0,0.00021]
[1776542436837,53.3,75692.83,0.0,-1.0,0.0,0.00021]
[1776542436939,53.3,75692.83,0.0,-1.0,0.0,0.00021]
[1776542437195,53.3,75692.83,0.0,-1.0,0.0,0.00021]
[1776542443669,53.33,75692.06,0.0,-1.0,0.0,0.00021]
[1776542450719,53.36,75691.66,0.0,-1.0,0.0,0.00021]
[1776542452733,53.37,75685.35,0.0,-1.0,0.0,0.00021]
[1776542453994,53.37,75685.35,0.0,-1.0,0.0,0.00021]
[1776542454045,53.37,75685.35,0.0,-1.0,0.0,0.00021]
[1776542454051,53.37,75685.35,0.0,-1.0,0.0,0.00021]
[1776542454194,53.37,75685.35,0.0,-1.0,0.0,0.00021]
[1776542454201,53.38,75679.55,0.0,-1.0,0.0,0.00021]
[1776542455754,53.38,75678.01,0.0,-1.0,0.0,0.00021]
[1776542456761,53.39,75679.91,0.0,-1.0,0.0,0.00021]
[1776542457692,53.39,75679.91,0.0,-1.0,0.0,0.00021]
[1776542457935,53.39,75679.91,0.0,-1.0,0.0,0.00021]
[1776542457942,53.39,75679.91,0.0,-1.0,0.0,0.00021]
[1776542458188,53.39,75679.91,0.0,-1.0,0.0,0.00021]
[1776542458037,53.39,75678.51,0.0,-1.0,0.0,0.00021]
[1776542458775,53.4,75679.32,0.0,-1.0,0.0,0.00021]
[1776542460789,53.41,75678.05,0.0,-1.0,0.0,0.00021]
[1776542461796,53.41,75671.97,0.0,-1.0,0.0,0.00021]
[1776542462803,53.42,75666.79,0.0,-1.0,0.0,0.0002]
[1776542463810,53.42,75666.23,0.0,-1.0,0.0,0.0002]
[1776542464392,53.42,75666.23,0.0,-1.0,0.0,0.0002]
[1776542464398,53.42,75666.23,0.0,-1.0,0.0,0.0002]
[1776542464435,53.42,75666.23,0.0,-1.0,0.0,0.0002]
[1776542467839,53.44,75650.07,0.0,-1.0,0.0,0.00019]
[1776542468846,53.44,75652.56,0.0,-1.0,0.0,0.0002]
[1776542469853,53.45,75655.25,0.0,-1.0,0.0,0.0002]
[1776542470860,53.45,75656.98,0.0,-1.0,0.0,0.0002]
[1776542472266,53.45,75656.98,0.0,-1.0,0.0,0.0002]
[1776542472271,53.45,75656.98,0.0,-1.0,0.0,0.0002]
[1776542471867,53.46,75653.67,0.0,-1.0,0.0,0.0002]
[1776542472436,53.46,75653.67,0.0,-1.0,0.0,0.0002]
[1776542473881,53.47,75652.58,0.0,-1.0,0.0,0.0002]
[1776542474888,53.47,75651.42,0.0,-1.0,0.0,0.0002]
[1776542475896,53.47,75653.11,0.0,-1.0,0.0,0.0002]
[1776542476779,53.47,75653.11,0.0,-1.0,0.0,0.0002]
[1776542476785,53.47,75653.11,0.0,-1.0,0.0,0.0002]
[1776542476936,53.47,75653.11,0.0,-1.0,0.0,0.0002]
[1776542478917,53.47,75650.61,0.0,-1.0,0.0,0.0002]
[1776542479924,53.47,75646.29,0.0,-1.0,0.0,0.00019]
[1776542480911,53.47,75646.29,0.0,-1.0,0.0,0.00019]
[1776542480940,53.47,75646.29,0.0,-1.0,0.0,0.00019]
[1776542480971,53.47,75646.29,0.0,-1.0,0.0,0.00019]
[1776542481195,53.47,75646.29,0.0,-1.0,0.0,0.00019]
[1776542483059,53.47,75645.73,0.0,-1.0,0.0,0.00019]
[1776542484959,53.48,75644.39,0.0,-1.0,0.0,0.00019]
[1776542486192,53.48,75644.39,0.0,-1.0,0.0,0.00019]
[1776542486269,53.48,75644.39,0.0,-1.0,0.0,0.00019]
[1776542485966,53.49,75642.34,0.0,-1.0,0.0,0.00019]
[1776542486436,53.49,75642.34,0.0,-1.0,0.0,0.00019]
[1776542486973,53.49,75641.52,0.0,-1.0,0.0,0.00019]
[1776542487979,53.49,75638.76,0.0,-1.0,0.0,0.00019]
[1776542488987,53.5,75639.97,0.0,-1.0,0.0,0.00019]
[1776542492010,53.51,75640.71,0.0,-1.0,0.0,0.00019]
[1776542493211,53.51,75640.71,0.0,-1.0,0.0,0.00019]
[1776542493309,53.51,75640.75,0.0,-1.0,0.0,0.00019]
[1776542493436,53.51,75640.75,0.0,-1.0,0.0,0.00019]
[1776542495031,53.52,75638.64,0.0,-1.0,0.0,0.00019]
[1776542502080,53.53,75638.34,0.0,-1.0,0.0,0.00019]
[1776542502463,53.53,75638.34,0.0,-1.0,0.0,0.00019]
[1776542502479,53.53,75638.34,0.0,-1.0,0.0,0.00019]
[1776542502690,53.53,75638.34,0.0,-1.0,0.0,0.00019]
[1776542508122,53.53,75638.05,0.0,-1.0,0.0,0.00019]
[1776542510136,53.53,75637.14,0.0,-1.0,0.0,0.00019]
[1776542513028,53.53,75637.11,0.0,-1.0,0.0,0.00019]
[1776542513034,53.53,75637.11,0.0,-1.0,0.0,0.00019]
[1776542513193,53.53,75637.11,0.0,-1.0,0.0,0.00019]
[1776542522220,53.53,75637.52,0.0,-1.0,0.0,0.00019]
[1776542523561,53.53,75637.14,0.0,-1.0,0.0,0.00019]
[1776542526248,53.53,75638.01,0.0,-1.0,0.0,0.00019]
[1776542531283,53.53,75636.2,0.0,-1.0,0.0,0.00019]
[1776542533299,53.53,75637.28,0.0,-1.0,0.0,0.00019]
[1776542535314,53.53,75636.64,0.0,-1.0,0.0,0.00019]
[1776542536322,53.53,75634.3,0.0,-1.0,0.0,0.00019]
[1776542537328,53.53,75636.59,0.0,-1.0,0.0,0.00019]
[1776542538335,53.53,75638.84,0.0,-1.0,0.0,0.00019]
[1776542540350,53.53,75642.49,0.0,-1.0,0.0,0.00019]
[1776542541356,53.53,75647.94,0.0,-1.0,0.0,0.0002]
[1776542542362,53.53,75648.81,0.0,-1.0,0.0,0.0002]
[1776542545223,53.53,75649.13,0.0,-1.0,0.0,0.0002]
[1776542550980,53.53,75649.06,0.0,-1.0,0.0,0.0002]
[1776542551191,53.53,75649.06,0.0,-1.0,0.0,0.0002]
[1776542551217,53.53,75649.06,0.0,-1.0,0.0,0.00019]
[1776542556461,53.53,75648.91,0.0,-1.0,0.0,0.00019]
[1776542558475,53.53,75648.2,0.0,-1.0,0.0,0.00019]
[1776542560489,53.53,75647.07,0.0,-1.0,0.0,0.00019]
[1776542562503,53.53,75648.41,0.0,-1.0,0.0,0.00019]
[1776542570518,53.53,75648.8,0.0,-1.0,0.0,0.00019]
[1776542576603,53.53,75649.12,0.0,-1.0,0.0,0.00019]
[1776542577610,53.53,75654.96,0.0,-1.0,0.0,0.0002]
[1776542580631,53.53,75658.7,0.0,-1.0,0.0,0.0002]
[1776542581638,53.53,75662.67,0.0,-1.0,0.0,0.0002]
[1776542582645,53.53,75664.45,0.0,-1.0,0.0,0.0002]
[1776542586673,53.53,75665.94,0.0,-1.0,0.0,0.00021]
[1776542589694,53.53,75665.2,0.0,-1.0,0.0,0.0002]
[1776542595227,53.53,75665.46,0.0,-1.0,0.0,0.0002]
[1776542595736,53.53,75671.61,0.0,-1.0,0.0,0.00021]
[1776542596743,53.53,75676.14,0.0,-1.0,0.0,0.00021]
[1776542600771,53.53,75674.46,0.0,-1.0,0.0,0.00021]
[1776542601799,53.53,75674.46,0.0,-1.0,0.0,0.00021]
[1776542602785,53.53,75673.41,0.0,-1.0,0.0,0.00021]
[1776542604799,53.53,75668.33,0.0,-1.0,0.0,0.00021]
[1776542608827,53.53,75653.09,0.0,-1.0,0.0,0.0002]
[1776542609834,53.53,75650.48,0.0,-1.0,0.0,0.0002]
[1776542610841,53.53,75647.35,0.0,-1.0,0.0,0.00019]
[1776542612855,53.53,75642.73,0.0,-1.0,0.0,0.00019]
[1776542613862,53.53,75641.07,0.0,-1.0,0.0,0.00019]
[1776542614872,53.53,75640.39,0.0,-1.0,0.0,0.00019]
[1776542619905,53.53,75640.22,0.0,-1.0,0.0,0.00019]
[1776542624515,53.53,75640.22,0.0,-1.0,0.0,0.00019]
[1776542630249,53.53,75640.11,0.0,-1.0,0.0,0.00019]
[1776542632700,53.53,75640.18,0.0,-1.0,0.0,0.00019]
[1776542632935,53.53,75640.18,0.0,-1.0,0.0,0.00019]
[1776542635009,53.53,75639.45,0.0,-1.0,0.0,0.00019]
[1776542640045,53.53,75638.99,0.0,-1.0,0.0,0.00019]
[1776542642059,53.53,75642.31,0.0,-1.0,0.0,0.00019]
[1776542643066,53.53,75646.03,0.0,-1.0,0.0,0.00019]
[1776542645376,53.53,75646.66,0.0,-1.0,0.0,0.00019]
[1776542646875,53.53,75646.58,0.0,-1.0,0.0,0.00019]
[1776542649463,53.53,75646.72,0.0,-1.0,0.0,0.00019]
[1776542655150,53.53,75653.09,0.0,-1.0,0.0,0.00019]
[1776542656157,53.53,75655.69,0.0,-1.0,0.0,0.0002]
[1776542660184,53.53,75657.71,0.0,-1.0,0.0,0.0002]
[1776542664213,53.53,75656.54,0.0,-1.0,0.0,0.0002]
[1776542665220,53.53,75655.92,0.0,-1.0,0.0,0.0002]
[1776542671262,53.53,75655.1,0.0,-1.0,0.0,0.00019]
[1776542672269,53.53,75670.79,0.0,-1.0,0.0,0.0002]
[1776542673276,53.53,75666.24,0.0,-1.0,0.0,0.0002]
[1776542674283,53.53,75662.64,0.0,-1.0,0.0,0.0002]
[1776542677304,53.53,75658.43,0.0,-1.0,0.0,0.00019]
[1776542678311,53.53,75657.83,0.0,-1.0,0.0,0.00019]
[1776542680325,53.53,75657.04,0.0,-1.0,0.0,0.00019]
[1776542681914,53.53,75656.72,0.0,-1.0,0.0,0.00019]
[1776542683346,53.53,75646.02,0.0,-1.0,0.0,0.00019]
[1776542683577,53.53,75646.02,0.0,-1.0,0.0,0.00019]
[1776542684353,53.53,75644.8,0.0,-1.0,0.0,0.00019]
[1776542689388,53.53,75644.42,0.0,-1.0,0.0,0.00019]
[1776542695430,53.53,75644.18,0.0,-1.0,0.0,0.00019]
[1776542700466,53.53,75647.99,0.0,-1.0,0.0,0.00019]
[1776542701473,53.53,75653.74,0.0,-1.0,0.0,0.00019]
[1776542702480,53.53,75663.96,0.0,-1.0,0.0,0.0002]
[1776542703487,53.53,75664.69,0.0,-1.0,0.0,0.0002]
[1776542704494,53.53,75664.72,0.0,-1.0,0.0,0.0002]
[1776542709529,53.53,75666.1,0.0,-1.0,0.0,0.0002]
[1776542714564,53.53,75666.1,0.0,-1.0,0.0,0.0002]
[1776542716578,53.53,75658.82,0.0,-1.0,0.0,0.00019]
[1776542718592,53.53,75659.05,0.0,-1.0,0.0,0.00019]
[1776542719599,53.53,75648.48,0.0,-1.0,0.0,0.00019]
[1776542720606,53.53,75647.38,0.0,-1.0,0.0,0.00019]
[1776542721612,53.53,75647.13,0.0,-1.0,0.0,0.00019]
[1776542729668,53.53,75647.3,0.0,-1.0,0.0,0.00019]
[1776542732690,53.53,75648.8,0.0,-1.0,0.0,0.00019]
[1776542733697,53.53,75654.51,0.0,-1.0,0.0,0.00019]
[1776542734704,53.53,75652.89,0.0,-1.0,0.0,0.00019]
[1776542740746,53.53,75652.8,0.0,-1.0,0.0,0.00019]
[1776542748923,53.53,75652.53,0.0,-1.0,0.0,0.00019]
[1776542755851,53.53,75652.6,0.0,-1.0,0.0,0.00019]
[1776542764914,53.53,75654.18,0.0,-1.0,0.0,0.00019]
[1776542765921,53.53,75657.59,0.0,-1.0,0.0,0.00019]
[1776542767324,53.53,75657.59,0.0,-1.0,0.0,0.00019]
[1776542767404,53.53,75659.31,0.0,-1.0,0.0,0.00019]
[1776542767935,53.53,75661.97,0.0,-1.0,0.0,0.00019]
[1776542770243,53.53,75662.18,0.0,-1.0,0.0,0.00019]
[1776542770290,53.53,75661.96,0.0,-1.0,0.0,0.00019]
[1776542770738,53.53,75661.96,0.0,-1.0,0.0,0.00019]
[1776542770750,53.53,75661.96,0.0,-1.0,0.0,0.00019]
[1776542771092,53.53,75661.96,0.0,-1.0,0.0,0.00019]
[1776542771192,53.53,75661.96,0.0,-1.0,0.0,0.00019]
[1776542773979,53.53,75669.28,0.0,-1.0,0.0,0.0002]
[1776542774987,53.53,75677.16,0.0,-1.0,0.0,0.0002]
[1776542775994,53.53,75675.02,0.0,-1.0,0.0,0.0002]
[1776542777007,53.53,75675.02,0.0,-1.0,0.0,0.0002]
[1776542777194,53.53,75675.02,0.0,-1.0,0.0,0.0002]
[1776542777201,53.53,75675.02,0.0,-1.0,0.0,0.0002]
[1776542777437,53.53,75675.02,0.0,-1.0,0.0,0.0002]
[1776542777538,53.53,75672.94,0.0,-1.0,0.0,0.0002]
[1776542778010,53.53,75672.94,0.0,-1.0,0.0,0.0002]
[1776542778171,53.53,75672.94,0.0,-1.0,0.0,0.0002]
[1776542778189,53.53,75672.94,0.0,-1.0,0.0,0.0002]
[1776542778265,53.53,75672.84,0.0,-1.0,0.0,0.0002]
[1776542781029,53.53,75688.98,0.0,-1.0,0.0,0.00021]
[1776542782036,53.53,75699.98,0.0,-1.0,0.0,0.00022]
[1776542783051,53.53,75701.3,0.0,-1.0,0.0,0.00022]
[1776542787074,53.53,75702.81,0.0,-1.0,0.0,0.00022]
[1776542790241,53.53,75703.34,0.0,-1.0,0.0,0.00022]
[1776542790303,53.53,75703.34,0.0,-1.0,0.0,0.00022]
[1776542790437,53.53,75703.34,0.0,-1.0,0.0,0.00022]
[1776542791071,53.53,75703.38,0.0,-1.0,0.0,0.00022]
[1776542791195,53.53,75703.38,0.0,-1.0,0.0,0.00022]
[1776542791349,53.53,75703.38,0.0,-1.0,0.0,0.00022]
[1776542791440,53.53,75703.38,0.0,-1.0,0.0,0.00022]
[1776542791441,53.53,75703.3,0.0,-1.0,0.0,0.00022]
[1776542793119,53.53,75706.7,0.0,-1.0,0.0,0.00022]
[1776542798154,53.53,75708.01,0.0,-1.0,0.0,0.00022]
[1776542799731,53.53,75709.13,0.0,-1.0,0.0,0.00022]
[1776542799835,53.53,75709.13,0.0,-1.0,0.0,0.00022]
[1776542799941,53.53,75709.13,0.0,-1.0,0.0,0.00022]
[1776542800518,53.53,75709.13,0.0,-1.0,0.0,0.00022]
[1776542800526,53.53,75708.81,0.0,-1.0,0.0,0.00022]
[1776542800632,53.53,75708.81,0.0,-1.0,0.0,0.00022]
[1776542800693,53.53,75708.81,0.0,-1.0,0.0,0.00022]
[1776542801175,53.53,75708.77,0.0,-1.0,0.0,0.00022]
[1776542806209,53.56,75709.1,0.0,-1.0,0.0,0.00022]
[1776542809231,53.56,75712.55,0.0,-1.0,0.0,0.00023]
[1776542810238,53.56,75720.04,0.0,-1.0,0.0,0.00023]
[1776542811245,53.56,75721.01,0.0,-1.0,0.0,0.00023]
[1776542812252,53.56,75728.35,0.0,-1.0,0.0,0.00024]
[1776542813259,53.56,75729.21,0.0,-1.0,0.0,0.00024]
[1776542817135,53.57,75730.08,0.0,-1.0,0.0,0.00024]
[1776542817198,53.57,75730.08,0.0,-1.0,0.0,0.00024]
[1776542817204,53.57,75730.08,0.0,-1.0,0.0,0.00024]
[1776542817436,53.57,75730.08,0.0,-1.0,0.0,0.00024]
[1776542818009,53.57,75730.45,0.0,-1.0,0.0,0.00024]
[1776542818059,53.57,75730.45,0.0,-1.0,0.0,0.00024]
[1776542818161,53.57,75730.45,0.0,-1.0,0.0,0.00024]
[1776542818206,53.57,75730.45,0.0,-1.0,0.0,0.00024]
[1776542818294,53.57,75730.14,0.0,-1.0,0.0,0.00024]
[1776542822322,53.58,75731.71,0.0,-1.0,0.0,0.00024]
[1776542824058,53.58,75731.75,0.0,-1.0,0.0,0.00024]
[1776542824198,53.58,75731.75,0.0,-1.0,0.0,0.00024]
[1776542824204,53.58,75731.75,0.0,-1.0,0.0,0.00024]
[1776542824438,53.58,75731.75,0.0,-1.0,0.0,0.00024]
[1776542825343,53.58,75718.95,0.0,-1.0,0.0,0.00023]
[1776542826350,53.58,75717.95,0.0,-1.0,0.0,0.00023]
[1776542827356,53.58,75716.19,0.0,-1.0,0.0,0.00023]
[1776542828367,53.58,75716.19,0.0,-1.0,0.0,0.00023]
[1776542828435,53.58,75716.19,0.0,-1.0,0.0,0.00023]
[1776542828536,53.58,75712.58,0.0,-1.0,0.0,0.00023]
[1776542828689,53.58,75712.58,0.0,-1.0,0.0,0.00023]
[1776542829930,53.58,75712.31,0.0,-1.0,0.0,0.00023]
[1776542829937,53.58,75712.31,0.0,-1.0,0.0,0.00023]
[1776542830077,53.58,75712.31,0.0,-1.0,0.0,0.00023]
[1776542830199,53.58,75712.31,0.0,-1.0,0.0,0.00023]
[1776542830378,53.58,75712.05,0.0,-1.0,0.0,0.00023]
[1776542835413,53.58,75711.51,0.0,-1.0,0.0,0.00023]
[1776542837427,53.58,75713.22,0.0,-1.0,0.0,0.00023]
[1776542838434,53.58,75716.47,0.0,-1.0,0.0,0.00023]
[1776542840549,53.58,75717.44,0.0,-1.0,0.0,0.00023]
[1776542840633,53.58,75717.44,0.0,-1.0,0.0,0.00023]
[1776542840698,53.58,75717.64,0.0,-1.0,0.0,0.00023]
[1776542841107,53.58,75717.64,0.0,-1.0,0.0,0.00023]
[1776542841115,53.58,75717.64,0.0,-1.0,0.0,0.00023]
[1776542841192,53.58,75717.64,0.0,-1.0,0.0,0.00023]
[1776542841454,53.58,75717.56,0.0,-1.0,0.0,0.00023]
[1776542848504,53.59,75711.25,0.0,-1.0,0.0,0.00023]
[1776542849511,53.59,75709.39,0.0,-1.0,0.0,0.00023]
[1776542850232,53.59,75709.39,0.0,-1.0,0.0,0.00023]
[1776542850284,53.59,75709.39,0.0,-1.0,0.0,0.00023]
[1776542850437,53.59,75709.39,0.0,-1.0,0.0,0.00023]
[1776542850796,53.59,75709.04,0.0,-1.0,0.0,0.00023]
[1776542850823,53.59,75709.04,0.0,-1.0,0.0,0.00023]
[1776542850936,53.59,75709.04,0.0,-1.0,0.0,0.00023]
[1776542851525,53.59,75708.45,0.0,-1.0,0.0,0.00022]
[1776542852532,53.59,75709.8,0.0,-1.0,0.0,0.00022]
[1776542853538,53.59,75711.45,0.0,-1.0,0.0,0.00022]
[1776542858574,53.6,75711.45,0.0,-1.0,0.0,0.00022]
[1776542863407,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542863439,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542863444,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542863698,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542863821,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542863936,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542863942,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542864204,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542864305,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542865087,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542865256,53.6,75711.41,0.0,-1.0,0.0,0.00022]
[1776542866630,53.6,75716.26,0.0,-1.0,0.0,0.00023]
[1776542867263,53.6,75716.26,0.0,-1.0,0.0,0.00023]
[1776542867345,53.6,75716.26,0.0,-1.0,0.0,0.00023]
[1776542867439,53.6,75716.26,0.0,-1.0,0.0,0.00023]
[1776542870195,53.6,75715.91,0.0,-1.0,0.0,0.00023]
[1776542871992,53.6,75715.88,0.0,-1.0,0.0,0.00023]
[1776542875474,53.6,75716.9,0.0,-1.0,0.0,0.00023]
[1776542875633,53.6,75716.9,0.0,-1.0,0.0,0.00023]
[1776542875713,53.6,75716.9,0.0,-1.0,0.0,0.00023]
[1776542876095,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876191,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876333,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876440,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876471,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876558,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876697,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542876653,53.6,75716.97,0.0,-1.0,0.0,0.00023]
[1776542879721,53.6,75715.18,0.0,-1.0,0.0,0.00023]
[1776542881781,53.6,75715.11,0.0,-1.0,0.0,0.00023]
[1776542881791,53.6,75715.11,0.0,-1.0,0.0,0.00023]
[1776542881939,53.6,75715.11,0.0,-1.0,0.0,0.00023]
[1776542882026,53.6,75713.72,0.0,-1.0,0.0,0.00023]
[1776542883178,53.6,75713.72,0.0,-1.0,0.0,0.00023]
[1776542883184,53.6,75713.72,0.0,-1.0,0.0,0.00023]
[1776542883193,53.6,75713.72,0.0,-1.0,0.0,0.00023]
[1776542883280,53.6,75717.44,0.0,-1.0,0.0,0.00023]
[1776542883749,53.6,75718.75,0.0,-1.0,0.0,0.00023]
[1776542884756,53.6,75717.45,0.0,-1.0,0.0,0.00023]
[1776542889791,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891055,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891114,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891198,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891327,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891387,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891437,53.6,75716.42,0.0,-1.0,0.0,0.00023]
[1776542891478,53.6,75716.44,0.0,-1.0,0.0,0.00023]
[1776542892812,53.6,75717.91,0.0,-1.0,0.0,0.00023]
[1776542893819,53.6,75719.91,0.0,-1.0,0.0,0.00023]
[1776542894826,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542895879,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542895941,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542896348,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542896440,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542896446,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542896605,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542896695,53.6,75722.36,0.0,-1.0,0.0,0.00023]
[1776542896706,53.6,75723.64,0.0,-1.0,0.0,0.00023]
[1776542899861,53.6,75724.96,0.0,-1.0,0.0,0.00023]
[1776542902882,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904044,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904101,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904195,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904507,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904579,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904694,53.6,75727.22,0.0,-1.0,0.0,0.00024]
[1776542904678,53.6,75727.33,0.0,-1.0,0.0,0.00024]
[1776542909932,53.6,75727.36,0.0,-1.0,0.0,0.00024]
[1776542912955,53.6,75727.33,0.0,-1.0,0.0,0.00023]
[1776542917200,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917206,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917437,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917679,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917725,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917692,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917850,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917941,53.6,75728.39,0.0,-1.0,0.0,0.00023]
[1776542917990,53.6,75728.43,0.0,-1.0,0.0,0.00023]
[1776542920274,53.6,75728.43,0.0,-1.0,0.0,0.00023]
[1776542920381,53.6,75728.43,0.0,-1.0,0.0,0.00023]
[1776542920438,53.6,75728.43,0.0,-1.0,0.0,0.00023]
[1776542920550,53.6,75728.43,0.0,-1.0,0.0,0.00023]
[1776542920650,53.6,75731.89,0.0,-1.0,0.0,0.00024]
[1776542921013,53.6,75733.6,0.0,-1.0,0.0,0.00024]
[1776542922935,53.6,75733.82,0.0,-1.0,0.0,0.00024]
[1776542923189,53.6,75733.82,0.0,-1.0,0.0,0.00024]
[1776542925412,53.6,75733.79,0.0,-1.0,0.0,0.00024]
[1776542925418,53.6,75733.79,0.0,-1.0,0.0,0.00024]
[1776542925434,53.6,75733.79,0.0,-1.0,0.0,0.00024]
[1776542925513,53.6,75733.82,0.0,-1.0,0.0,0.00024]
[1776542931083,53.6,75733.57,0.0,-1.0,0.0,0.00024]
[1776542935293,53.6,75734.71,0.0,-1.0,0.0,0.00024]
[1776542936237,53.6,75734.6,0.0,-1.0,0.0,0.00024]
[1776542936404,53.6,75734.6,0.0,-1.0,0.0,0.00024]
[1776542936438,53.6,75734.6,0.0,-1.0,0.0,0.00024]
[1776542936907,53.6,75734.53,0.0,-1.0,0.0,0.00024]
[1776542936939,53.6,75734.53,0.0,-1.0,0.0,0.00024]
[1776542937044,53.6,75734.53,0.0,-1.0,0.0,0.00024]
[1776542937198,53.6,75734.53,0.0,-1.0,0.0,0.00024]
[1776542937295,53.6,75734.49,0.0,-1.0,0.0,0.00024]
[1776542938132,53.6,75733.15,0.0,-1.0,0.0,0.00024]
[1776542939140,53.6,75731.77,0.0,-1.0,0.0,0.00024]
[1776542940146,53.6,75720.28,0.0,-1.0,0.0,0.00023]
[1776542941096,53.6,75720.28,0.0,-1.0,0.0,0.00023]
[1776542941101,53.6,75720.28,0.0,-1.0,0.0,0.00023]
[1776542941245,53.6,75720.28,0.0,-1.0,0.0,0.00023]
[1776542941767,53.6,75720.28,0.0,-1.0,0.0,0.00023]
[1776542941311,53.6,75717.22,0.0,-1.0,0.0,0.00023]
[1776542941825,53.6,75717.22,0.0,-1.0,0.0,0.00023]
[1776542941938,53.6,75717.22,0.0,-1.0,0.0,0.00023]
[1776542941943,53.6,75717.22,0.0,-1.0,0.0,0.00023]
[1776542942017,53.6,75717.22,0.0,-1.0,0.0,0.00023]
[1776542942193,53.6,75717.22,0.0,-1.0,0.0,0.00023]
[1776542942197,53.6,75715.2,0.0,-1.0,0.0,0.00022]
[1776542945260,53.6,75715.13,0.0,-1.0,0.0,0.00022]
[1776542946994,53.6,75715.06,0.0,-1.0,0.0,0.00022]
[1776542947047,53.6,75715.06,0.0,-1.0,0.0,0.00022]
[1776542947193,53.6,75715.06,0.0,-1.0,0.0,0.00022]
[1776542947272,53.6,75715.06,0.0,-1.0,0.0,0.00022]
[1776542949435,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542949690,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542949702,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542949756,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542949936,53.6,75714.92,0.0,-1.0,0.0,0.00022]
[1776542950220,53.6,75714.95,0.0,-1.0,0.0,0.00022]
[1776542953440,53.6,75714.88,0.0,-1.0,0.0,0.00022]
[1776542953690,53.6,75714.88,0.0,-1.0,0.0,0.00022]
[1776542953698,53.6,75714.88,0.0,-1.0,0.0,0.00022]
[1776542957436,53.6,75714.88,0.0,-1.0,0.0,0.00022]
[1776542957691,53.6,75714.88,0.0,-1.0,0.0,0.00022]
[1776542958170,53.6,75714.92,0.0,-1.0,0.0,0.00022]
[1776542961435,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542961691,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542961941,53.6,75715.38,0.0,-1.0,0.0,0.00022]
[1776542965436,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542965690,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542965697,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542965933,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542965939,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966173,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966191,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966304,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966415,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966437,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966547,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966675,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966688,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966796,53.6,75715.28,0.0,-1.0,0.0,0.00022]
[1776542966777,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542966907,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542966938,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967021,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967156,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967192,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967286,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967433,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967553,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967699,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967707,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542967800,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542969441,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542969701,53.6,75715.24,0.0,-1.0,0.0,0.00022]
[1776542969942,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542971436,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542971693,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542971794,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542971823,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542971942,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972194,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972200,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972441,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972687,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972693,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972788,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542972941,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542973190,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542973196,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542973437,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542973687,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542973788,53.6,75715.17,0.0,-1.0,0.0,0.00022]
[1776542975436,53.6,75715.13,0.0,-1.0,0.0,0.00022]
[1776542975687,53.6,75715.13,0.0,-1.0,0.0,0.00022]
[1776542975693,53.6,75715.13,0.0,-1.0,0.0,0.00022]
[1776542975788,53.6,75715.13,0.0,-1.0,0.0,0.00022]
[1776542977013,53.6,75715.13,0.0,-1.0,0.0,0.00022]
[1776542979442,53.6,75715.03,0.0,-1.0,0.0,0.00022]
[1776542979605,53.6,75715.03,0.0,-1.0,0.0,0.00022]
[1776542979691,53.6,75715.03,0.0,-1.0,0.0,0.00022]
[1776542979708,53.6,75715.03,0.0,-1.0,0.0,0.00022]
[1776542981946,53.6,75714.95,0.0,-1.0,0.0,0.00022]
[1776542988486,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542989941,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542990047,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542990188,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542990195,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542993438,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542993691,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542993697,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542997439,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542997693,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776542997786,53.6,75714.99,0.0,-1.0,0.0,0.00022]
[1776543001434,53.6,75715.05,0.0,-1.0,0.0,0.00022]
[1776543001687,53.6,75715.05,0.0,-1.0,0.0,0.00022]
[1776543001692,53.6,75715.05,0.0,-1.0,0.0,0.00022]
[1776543003717,53.6,75715.23,0.0,-1.0,0.0,0.00022]
[1776543003735,53.6,75715.23,0.0,-1.0,0.0,0.00022]
[1776543003872,53.6,75715.23,0.0,-1.0,0.0,0.00022]
[1776543003766,53.6,75715.12,0.0,-1.0,0.0,0.00022]
[1776543003937,53.6,75715.12,0.0,-1.0,0.0,0.00022]
[1776543004598,53.6,75702.76,0.0,-1.0,0.0,0.00021]
[1776543005443,53.6,75702.76,0.0,-1.0,0.0,0.00021]
[1776543005692,53.6,75702.76,0.0,-1.0,0.0,0.00021]
[1776543005786,53.6,75702.76,0.0,-1.0,0.0,0.00021]
[1776543005813,53.6,75698.99,0.0,-1.0,0.0,0.00021]
[1776543006612,53.6,75706.24,0.0,-1.0,0.0,0.00021]
[1776543007274,53.6,75706.24,0.0,-1.0,0.0,0.00021]
[1776543007619,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008157,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008192,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008200,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008316,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008440,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008444,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008689,53.6,75708.76,0.0,-1.0,0.0,0.00022]
[1776543008703,53.6,75708.1,0.0,-1.0,0.0,0.00022]
[1776543010640,53.6,75715.6,0.0,-1.0,0.0,0.00022]
[1776543011647,53.6,75721.19,0.0,-1.0,0.0,0.00023]
[1776543015163,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015193,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015230,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015338,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015437,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015442,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015552,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015659,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015689,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015770,53.6,75721.02,0.0,-1.0,0.0,0.00023]
[1776543015871,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543015879,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543015938,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016153,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016285,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016436,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016596,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016692,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016773,53.6,75721.06,0.0,-1.0,0.0,0.00023]
[1776543016874,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543016912,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543016940,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017034,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017170,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017193,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017249,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017356,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017465,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017542,53.6,75720.86,0.0,-1.0,0.0,0.00023]
[1776543017694,53.6,75725.24,0.0,-1.0,0.0,0.00023]
[1776543018701,53.6,75728.07,0.0,-1.0,0.0,0.00023]
[1776543019442,53.6,75728.07,0.0,-1.0,0.0,0.00023]
[1776543019691,53.6,75728.07,0.0,-1.0,0.0,0.00023]
[1776543019725,53.6,75728.07,0.0,-1.0,0.0,0.00023]
[1776543019774,53.6,75726.81,0.0,-1.0,0.0,0.00023]
[1776543022729,53.6,75728.0,0.0,-1.0,0.0,0.00023]
[1776543023328,53.6,75728.0,0.0,-1.0,0.0,0.00023]
[1776543023437,53.6,75728.0,0.0,-1.0,0.0,0.00023]
[1776543023687,53.6,75728.0,0.0,-1.0,0.0,0.00023]
[1776543023722,53.6,75728.0,0.0,-1.0,0.0,0.00023]
[1776543023848,53.6,75728.0,0.0,-1.0,0.0,0.00023]
[1776543023736,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543023936,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543023996,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024123,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024193,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024231,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024375,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024436,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024682,53.6,75728.37,0.0,-1.0,0.0,0.00023]
[1776543024743,53.6,75728.16,0.0,-1.0,0.0,0.00023]
[1776543025749,53.6,75729.45,0.0,-1.0,0.0,0.00023]
[1776543027437,53.6,75729.47,0.0,-1.0,0.0,0.00023]
[1776543027687,53.6,75729.47,0.0,-1.0,0.0,0.00023]
[1776543027819,53.6,75729.47,0.0,-1.0,0.0,0.00023]
[1776543030785,53.6,75730.15,0.0,-1.0,0.0,0.00023]
[1776543031442,53.6,75730.15,0.0,-1.0,0.0,0.00023]
[1776543031688,53.6,75730.15,0.0,-1.0,0.0,0.00023]
[1776543031817,53.6,75730.15,0.0,-1.0,0.0,0.00023]
[1776543031792,53.6,75730.19,0.0,-1.0,0.0,0.00023]
[1776543035436,53.6,75730.19,0.0,-1.0,0.0,0.00023]
[1776543035688,53.6,75730.19,0.0,-1.0,0.0,0.00023]
[1776543035694,53.6,75730.19,0.0,-1.0,0.0,0.00023]
[1776543037834,53.6,75734.51,0.0,-1.0,0.0,0.00023]
[1776543038841,53.6,75736.7,0.0,-1.0,0.0,0.00023]
[1776543039441,53.6,75736.7,0.0,-1.0,0.0,0.00023]
[1776543039692,53.6,75736.7,0.0,-1.0,0.0,0.00023]
[1776543039834,53.6,75736.7,0.0,-1.0,0.0,0.00023]
[1776543040855,53.6,75730.91,0.0,-1.0,0.0,0.00023]
[1776543041862,53.6,75725.71,0.0,-1.0,0.0,0.00022]
[1776543042869,53.6,75724.83,0.0,-1.0,0.0,0.00022]
[1776543043437,53.6,75724.83,0.0,-1.0,0.0,0.00022]
[1776543043689,53.6,75724.83,0.0,-1.0,0.0,0.00022]
[1776543043832,53.6,75724.83,0.0,-1.0,0.0,0.00022]
[1776543044884,53.6,75722.39,0.0,-1.0,0.0,0.00022]
[1776543050868,53.6,75721.85,0.0,-1.0,0.0,0.00022]
[1776543051435,53.6,75721.85,0.0,-1.0,0.0,0.00022]
[1776543052940,53.6,75712.54,0.0,-1.0,0.0,0.00022]
[1776543053948,53.6,75706.77,0.0,-1.0,0.0,0.00021]
[1776543054955,53.6,75707.14,0.0,-1.0,0.0,0.00021]
[1776543063011,53.6,75712.37,0.0,-1.0,0.0,0.00022]
[1776543064017,53.6,75711.45,0.0,-1.0,0.0,0.00022]
[1776543067742,53.6,75711.42,0.0,-1.0,0.0,0.00022]
[1776543067935,53.6,75711.42,0.0,-1.0,0.0,0.00022]
[1776543070060,53.6,75717.66,0.0,-1.0,0.0,0.00022]
[1776543072074,53.6,75719.65,0.0,-1.0,0.0,0.00022]
[1776543078115,53.6,75719.66,0.0,-1.0,0.0,0.00022]
[1776543080129,53.6,75720.66,0.0,-1.0,0.0,0.00022]
[1776543083439,53.6,75720.73,0.0,-1.0,0.0,0.00022]
[1776543090569,53.6,75721.28,0.0,-1.0,0.0,0.00022]
[1776543092214,53.6,75721.86,0.0,-1.0,0.0,0.00022]
[1776543093778,53.6,75721.86,0.0,-1.0,0.0,0.00022]
[1776543093937,53.6,75721.86,0.0,-1.0,0.0,0.00022]
[1776543093879,53.6,75727.0,0.0,-1.0,0.0,0.00022]
[1776543094227,53.6,75727.66,0.0,-1.0,0.0,0.00022]
[1776543099601,53.6,75727.59,0.0,-1.0,0.0,0.00022]
[1776543099689,53.6,75727.59,0.0,-1.0,0.0,0.00022]
[1776543100270,53.6,75728.89,0.0,-1.0,0.0,0.00022]
[1776543103291,53.6,75725.25,0.0,-1.0,0.0,0.00022]
[1776543104526,53.6,75725.25,0.0,-1.0,0.0,0.00022]
[1776543104689,53.6,75725.25,0.0,-1.0,0.0,0.00022]
[1776543109766,53.61,75724.25,0.0,-1.0,0.0,0.00022]
[1776543109938,53.61,75724.25,0.0,-1.0,0.0,0.00022]
[1776543111347,53.61,75722.66,0.0,-1.0,0.0,0.00022]
[1776543113850,53.61,75722.27,0.0,-1.0,0.0,0.00022]
[1776543113945,53.61,75722.27,0.0,-1.0,0.0,0.00022]
[1776543113875,53.62,75718.22,0.0,-1.0,0.0,0.00022]
[1776543115375,53.63,75717.1,0.0,-1.0,0.0,0.00022]
[1776543120410,53.65,75717.37,0.0,-1.0,0.0,0.00022]
[1776543127459,53.68,75717.66,0.0,-1.0,0.0,0.00022]
[1776543133502,53.7,75717.84,0.0,-1.0,0.0,0.00022]
[1776543140551,53.73,75717.8,0.0,-1.0,0.0,0.00023]
[1776543146295,53.74,75717.84,0.0,-1.0,0.0,0.00023]
[1776543146438,53.74,75717.84,0.0,-1.0,0.0,0.00023]
[1776543153642,53.78,75717.84,0.0,-1.0,0.0,0.00023]
[1776543154649,53.79,75723.49,0.0,-1.0,0.0,0.00023]
[1776543155388,53.79,75723.49,0.0,-1.0,0.0,0.00023]
[1776543155444,53.79,75723.49,0.0,-1.0,0.0,0.00023]
[1776543155656,53.79,75722.1,0.0,-1.0,0.0,0.00023]
[1776543160691,53.81,75722.19,0.0,-1.0,0.0,0.00023]
[1776543167047,53.83,75722.12,0.0,-1.0,0.0,0.00024]
[1776543167196,53.83,75722.12,0.0,-1.0,0.0,0.00024]
[1776543173363,53.85,75722.47,0.0,-1.0,0.0,0.00024]
[1776543178819,53.88,75722.23,0.0,-1.0,0.0,0.00024]
[1776543182827,53.88,75722.34,0.0,-1.0,0.0,0.00024]
[1776543182883,53.88,75722.34,0.0,-1.0,0.0,0.00024]
[1776543182936,53.88,75722.34,0.0,-1.0,0.0,0.00024]
[1776543186730,53.9,75722.34,0.0,-1.0,0.0,0.00024]
[1776543186875,53.91,75721.49,0.0,-1.0,0.0,0.00024]
[1776543191911,53.93,75723.28,0.0,-1.0,0.0,0.00025]
[1776543192917,53.93,75725.55,0.0,-1.0,0.0,0.00025]
[1776543194689,53.94,75725.6,0.0,-1.0,0.0,0.00025]
[1776543194712,53.94,75725.6,0.0,-1.0,0.0,0.00025]
[1776543194939,53.94,75725.6,0.0,-1.0,0.0,0.00025]
[1776543200974,53.96,75725.47,0.0,-1.0,0.0,0.00025]
[1776543206009,53.98,75726.62,0.0,-1.0,0.0,0.00025]
[1776543211044,54.0,75726.82,0.0,-1.0,0.0,0.00025]
[1776543213068,54.0,75727.47,0.0,-1.0,0.0,0.00025]
[1776543215986,54.01,75727.54,0.0,-1.0,0.0,0.00025]
[1776543216077,54.01,75727.54,0.0,-1.0,0.0,0.00025]
[1776543216200,54.01,75727.54,0.0,-1.0,0.0,0.00025]
[1776543219110,54.02,75725.32,0.0,-1.0,0.0,0.00025]
[1776543220117,54.03,75719.31,0.0,-1.0,0.0,0.00025]
[1776543221124,54.03,75708.03,0.0,-1.0,0.0,0.00024]
[1776543222131,54.04,75706.62,0.0,-1.0,0.0,0.00024]
[1776543223253,54.04,75706.62,0.0,-1.0,0.0,0.00024]
[1776543223294,54.04,75706.62,0.0,-1.0,0.0,0.00024]
[1776543223440,54.04,75706.62,0.0,-1.0,0.0,0.00024]
[1776543223541,54.04,75705.2,0.0,-1.0,0.0,0.00024]
[1776543224517,54.04,75705.2,0.0,-1.0,0.0,0.00024]
[1776543224581,54.04,75714.22,0.0,-1.0,0.0,0.00025]
[1776543225152,54.05,75725.36,0.0,-1.0,0.0,0.00026]
[1776543227031,54.05,75725.36,0.0,-1.0,0.0,0.00026]
[1776543226159,54.05,75725.06,0.0,-1.0,0.0,0.00026]
[1776543227108,54.05,75725.06,0.0,-1.0,0.0,0.00026]
[1776543227988,54.05,75725.06,0.0,-1.0,0.0,0.00026]
[1776543228008,54.06,75724.54,0.0,-1.0,0.0,0.00026]
[1776543232201,54.07,75723.08,0.0,-1.0,0.0,0.00026]
[1776543234380,54.07,75722.94,0.0,-1.0,0.0,0.00026]
[1776543234405,54.07,75722.94,0.0,-1.0,0.0,0.00026]
[1776543234436,54.07,75722.94,0.0,-1.0,0.0,0.00026]
[1776543236229,54.09,75723.78,0.0,-1.0,0.0,0.00026]
[1776543241264,54.11,75724.21,0.0,-1.0,0.0,0.00026]
[1776543246300,54.12,75724.21,0.0,-1.0,0.0,0.00026]
[1776543251335,54.14,75729.08,0.0,-1.0,0.0,0.00027]
[1776543253960,54.14,75728.54,0.0,-1.0,0.0,0.00027]
[1776543254065,54.14,75728.54,0.0,-1.0,0.0,0.00027]
[1776543254191,54.14,75728.68,0.0,-1.0,0.0,0.00027]
[1776543254357,54.15,75726.65,0.0,-1.0,0.0,0.00027]
[1776543255363,54.15,75725.52,0.0,-1.0,0.0,0.00027]
[1776543260398,54.17,75724.97,0.0,-1.0,0.0,0.00027]
[1776543265434,54.18,75725.15,0.0,-1.0,0.0,0.00027]
[1776543268831,54.18,75725.15,0.0,-1.0,0.0,0.00027]
[1776543268898,54.18,75725.15,0.0,-1.0,0.0,0.00027]
[1776543268938,54.18,75725.15,0.0,-1.0,0.0,0.00027]
[1776543268999,54.18,75719.34,0.0,-1.0,0.0,0.00026]
[1776543272483,54.18,75719.33,0.0,-1.0,0.0,0.00026]
[1776543273981,54.18,75719.33,0.0,-1.0,0.0,0.00026]
[1776543273996,54.18,75719.33,0.0,-1.0,0.0,0.00026]
[1776543274190,54.18,75719.23,0.0,-1.0,0.0,0.00026]
[1776543275504,54.18,75720.07,0.0,-1.0,0.0,0.00026]
[1776543277518,54.18,75725.91,0.0,-1.0,0.0,0.00027]
[1776543278790,54.18,75725.91,0.0,-1.0,0.0,0.00027]
[1776543278852,54.18,75725.91,0.0,-1.0,0.0,0.00027]
[1776543278945,54.18,75725.91,0.0,-1.0,0.0,0.00027]
[1776543278948,54.18,75726.87,0.0,-1.0,0.0,0.00027]
[1776543284566,54.18,75727.15,0.0,-1.0,0.0,0.00027]
[1776543288171,54.18,75726.56,0.0,-1.0,0.0,0.00027]
[1776543288199,54.18,75726.56,0.0,-1.0,0.0,0.00027]
[1776543288261,54.18,75726.56,0.0,-1.0,0.0,0.00027]
[1776543288436,54.18,75726.56,0.0,-1.0,0.0,0.00027]
[1776543294637,54.18,75726.8,0.0,-1.0,0.0,0.00027]
[1776543300678,54.18,75726.95,0.0,-1.0,0.0,0.00027]
[1776543305834,54.18,75726.95,0.0,-1.0,0.0,0.00027]
[1776543311756,54.18,75727.56,0.0,-1.0,0.0,0.00027]
[1776543312763,54.18,75745.01,0.0,-1.0,0.0,0.00028]
[1776543313770,54.18,75752.63,0.0,-1.0,0.0,0.00029]
[1776543314205,54.18,75752.63,0.0,-1.0,0.0,0.00029]
[1776543314311,54.18,75752.63,0.0,-1.0,0.0,0.00029]
[1776543314421,54.18,75752.63,0.0,-1.0,0.0,0.00029]
[1776543314527,54.18,75752.63,0.0,-1.0,0.0,0.00029]
[1776543314777,54.18,75754.26,0.0,-1.0,0.0,0.00029]
[1776543316583,54.18,75753.94,0.0,-1.0,0.0,0.00029]
[1776543316640,54.18,75753.94,0.0,-1.0,0.0,0.00029]
[1776543316688,54.18,75753.94,0.0,-1.0,0.0,0.00029]
[1776543318194,54.18,75754.48,0.0,-1.0,0.0,0.00029]
[1776543319812,54.18,75753.66,0.0,-1.0,0.0,0.00029]
[1776543320819,54.18,75753.01,0.0,-1.0,0.0,0.00029]
[1776543327867,54.18,75753.23,0.0,-1.0,0.0,0.00029]
[1776543331973,54.18,75753.01,0.0,-1.0,0.0,0.00029]
[1776543332025,54.18,75753.01,0.0,-1.0,0.0,0.00029]
[1776543332198,54.18,75753.01,0.0,-1.0,0.0,0.00029]
[1776543332126,54.18,75753.01,0.0,-1.0,0.0,0.00028]
[1776543333911,54.18,75747.81,0.0,-1.0,0.0,0.00028]
[1776543335079,54.18,75747.81,0.0,-1.0,0.0,0.00028]
[1776543335178,54.18,75747.81,0.0,-1.0,0.0,0.00028]
[1776543335197,54.18,75747.81,0.0,-1.0,0.0,0.00028]
[1776543335140,54.18,75740.32,0.0,-1.0,0.0,0.00027]
[1776543335925,54.18,75740.5,0.0,-1.0,0.0,0.00027]
[1776543341967,54.18,75740.64,0.0,-1.0,0.0,0.00027]
[1776543345305,54.18,75740.3,0.0,-1.0,0.0,0.00027]
[1776543345326,54.18,75740.3,0.0,-1.0,0.0,0.00027]
[1776543345437,54.18,75740.3,0.0,-1.0,0.0,0.00027]
[1776543345989,54.18,75740.3,0.0,-1.0,0.0,0.00027]
[1776543351030,54.18,75740.64,0.0,-1.0,0.0,0.00027]
[1776543351346,54.18,75740.64,0.0,-1.0,0.0,0.00027]
[1776543355058,54.18,75739.65,0.0,-1.0,0.0,0.00027]
[1776543356066,54.18,75738.99,0.0,-1.0,0.0,0.00027]
[1776543357189,54.18,75738.99,0.0,-1.0,0.0,0.00027]
[1776543357218,54.18,75738.99,0.0,-1.0,0.0,0.00027]
[1776543357437,54.18,75739.03,0.0,-1.0,0.0,0.00027]
[1776543363115,54.18,75738.62,0.0,-1.0,0.0,0.00027]
[1776543366136,54.18,75742.74,0.0,-1.0,0.0,0.00028]
[1776543367143,54.18,75743.77,0.0,-1.0,0.0,0.00028]
[1776543367556,54.18,75743.77,0.0,-1.0,0.0,0.00028]
[1776543367576,54.18,75743.77,0.0,-1.0,0.0,0.00028]
[1776543367692,54.18,75743.77,0.0,-1.0,0.0,0.00028]
[1776543372539,54.18,75744.12,0.0,-1.0,0.0,0.00028]
[1776543372574,54.18,75744.12,0.0,-1.0,0.0,0.00028]
[1776543372700,54.18,75744.12,0.0,-1.0,0.0,0.00028]
[1776543373185,54.18,75747.46,0.0,-1.0,0.0,0.00028]
[1776543377109,54.18,75747.5,0.0,-1.0,0.0,0.00028]
[1776543377129,54.18,75747.5,0.0,-1.0,0.0,0.00028]
[1776543377200,54.18,75747.5,0.0,-1.0,0.0,0.00028]
[1776543377213,54.18,75749.48,0.0,-1.0,0.0,0.00028]
[1776543378220,54.18,75756.45,0.0,-1.0,0.0,0.00029]
[1776543379227,54.18,75756.5,0.0,-1.0,0.0,0.00029]
[1776543380234,54.18,75757.32,0.0,-1.0,0.0,0.00029]
[1776543382248,54.18,75757.92,0.0,-1.0,0.0,0.00029]
[1776543386574,54.18,75757.88,0.0,-1.0,0.0,0.00029]
[1776543386678,54.18,75757.88,0.0,-1.0,0.0,0.00029]
[1776543386691,54.18,75757.88,0.0,-1.0,0.0,0.00029]
[1776543391310,54.18,75757.92,0.0,-1.0,0.0,0.00028]
[1776543395299,54.18,75758.24,0.0,-1.0,0.0,0.00028]
[1776543395415,54.18,75758.24,0.0,-1.0,0.0,0.00028]
[1776543395436,54.18,75758.24,0.0,-1.0,0.0,0.00028]
[1776543395512,54.18,75759.33,0.0,-1.0,0.0,0.00029]
[1776543396346,54.18,75760.08,0.0,-1.0,0.0,0.00029]
[1776543397353,54.18,75763.56,0.0,-1.0,0.0,0.00029]
[1776543398361,54.18,75762.75,0.0,-1.0,0.0,0.00029]
[1776543400791,54.18,75762.83,0.0,-1.0,0.0,0.00029]
[1776543400892,54.18,75762.83,0.0,-1.0,0.0,0.00029]
[1776543400936,54.18,75762.83,0.0,-1.0,0.0,0.00029]
[1776543401381,54.18,75758.84,0.0,-1.0,0.0,0.00029]
[1776543402388,54.18,75762.98,0.0,-1.0,0.0,0.00029]
[1776543406799,54.18,75762.5,0.0,-1.0,0.0,0.00029]
[1776543406807,54.18,75762.5,0.0,-1.0,0.0,0.00029]
[1776543406936,54.18,75762.5,0.0,-1.0,0.0,0.00029]
[1776543407423,54.18,75761.81,0.0,-1.0,0.0,0.00029]
[1776543408430,54.18,75762.88,0.0,-1.0,0.0,0.00029]
[1776543409437,54.18,75761.61,0.0,-1.0,0.0,0.00029]
[1776543411940,54.18,75761.85,0.0,-1.0,0.0,0.00029]
[1776543411990,54.18,75761.85,0.0,-1.0,0.0,0.00029]
[1776543412193,54.18,75761.85,0.0,-1.0,0.0,0.00029]
[1776543419507,54.18,75762.09,0.0,-1.0,0.0,0.00029]
[1776543420514,54.18,75762.7,0.0,-1.0,0.0,0.00029]
[1776543422426,54.18,75763.04,0.0,-1.0,0.0,0.00029]
[1776543422528,54.18,75764.32,0.0,-1.0,0.0,0.00029]
[1776543424542,54.18,75765.63,0.0,-1.0,0.0,0.00029]
[1776543425549,54.18,75766.31,0.0,-1.0,0.0,0.00029]
[1776543428569,54.18,75762.96,0.0,-1.0,0.0,0.00029]
[1776543430584,54.18,75762.25,0.0,-1.0,0.0,0.00029]
[1776543436626,54.18,75762.17,0.0,-1.0,0.0,0.00029]
[1776543437632,54.18,75754.82,0.0,-1.0,0.0,0.00028]
[1776543438640,54.18,75751.97,0.0,-1.0,0.0,0.00028]
[1776543439647,54.18,75750.34,0.0,-1.0,0.0,0.00028]
[1776543440654,54.18,75748.51,0.0,-1.0,0.0,0.00028]
[1776543442668,54.18,75746.9,0.0,-1.0,0.0,0.00027]
[1776543443675,54.18,75745.79,0.0,-1.0,0.0,0.00027]
[1776543445689,54.18,75745.12,0.0,-1.0,0.0,0.00027]
[1776543451731,54.18,75745.34,0.0,-1.0,0.0,0.00027]
[1776543452738,54.18,75748.66,0.0,-1.0,0.0,0.00027]
[1776543458780,54.18,75748.18,0.0,-1.0,0.0,0.00027]
[1776543463815,54.18,75748.57,0.0,-1.0,0.0,0.00027]
[1776543469857,54.18,75748.5,0.0,-1.0,0.0,0.00027]
[1776543470864,54.18,75749.26,0.0,-1.0,0.0,0.00027]
[1776543471871,54.18,75749.97,0.0,-1.0,0.0,0.00027]
[1776543474891,54.18,75750.92,0.0,-1.0,0.0,0.00027]
[1776543475899,54.18,75754.53,0.0,-1.0,0.0,0.00028]
[1776543476906,54.18,75757.39,0.0,-1.0,0.0,0.00028]
[1776543477913,54.18,75759.67,0.0,-1.0,0.0,0.00028]
[1776543484962,54.18,75761.54,0.0,-1.0,0.0,0.00028]
[1776543488991,54.18,75757.69,0.0,-1.0,0.0,0.00028]
[1776543491004,54.18,75756.42,0.0,-1.0,0.0,0.00028]
[1776543496039,54.18,75760.61,0.0,-1.0,0.0,0.00028]
[1776543497046,54.18,75761.43,0.0,-1.0,0.0,0.00028]
[1776543500068,54.18,75762.04,0.0,-1.0,0.0,0.00028]
[1776543502082,54.18,75768.77,0.0,-1.0,0.0,0.00029]
[1776543503089,54.18,75772.55,0.0,-1.0,0.0,0.00029]
[1776543516180,54.18,75773.02,0.0,-1.0,0.0,0.00029]
[1776543521216,54.18,75773.09,0.0,-1.0,0.0,0.00029]
[1776543528265,54.18,75773.49,0.0,-1.0,0.0,0.00029]
[1776543530280,54.18,75770.23,0.0,-1.0,0.0,0.00029]
[1776543532294,54.19,75769.09,0.0,-1.0,0.0,0.00029]
[1776543533301,54.19,75768.39,0.0,-1.0,0.0,0.00029]
[1776543534308,54.19,75767.75,0.0,-1.0,0.0,0.00028]
[1776543536322,54.19,75765.44,0.0,-1.0,0.0,0.00028]
[1776543541357,54.19,75765.8,0.0,-1.0,0.0,0.00028]
[1776543542363,54.19,75768.89,0.0,-1.0,0.0,0.00029]
[1776543544378,54.19,75770.28,0.0,-1.0,0.0,0.00029]
[1776543549413,54.19,75771.07,0.0,-1.0,0.0,0.00029]
[1776543553443,54.19,75771.69,0.0,-1.0,0.0,0.00029]
[1776543554450,54.19,75772.85,0.0,-1.0,0.0,0.00029]
[1776543555457,54.19,75773.78,0.0,-1.0,0.0,0.00029]
[1776543556464,54.19,75776.75,0.0,-1.0,0.0,0.00029]
[1776543561499,54.19,75776.75,0.0,-1.0,0.0,0.00029]
[1776543562506,54.19,75800.4,0.0,-1.0,0.0,0.00031]
[1776543563513,54.19,75803.35,0.0,-1.0,0.0,0.00032]
[1776543564520,54.19,75802.37,0.0,-1.0,0.0,0.00032]
[1776543568547,54.19,75803.78,0.0,-1.0,0.0,0.00032]
[1776543571205,54.19,75803.93,0.0,-1.0,0.0,0.00032]
[1776543571425,54.19,75804.19,0.0,-1.0,0.0,0.00031]
[1776543571569,54.19,75803.12,0.0,-1.0,0.0,0.00031]
[1776543573583,54.19,75800.03,0.0,-1.0,0.0,0.00031]
[1776543578618,54.19,75800.02,0.0,-1.0,0.0,0.00031]
[1776543581639,54.19,75799.37,0.0,-1.0,0.0,0.00031]
[1776543586677,54.19,75777.35,0.0,-1.0,0.0,0.00029]
[1776543587635,54.19,75777.35,0.0,-1.0,0.0,0.00029]
[1776543587684,54.19,75765.27,0.0,-1.0,0.0,0.00028]
[1776543588691,54.19,75756.37,0.0,-1.0,0.0,0.00027]
[1776543589846,54.19,75756.37,0.0,-1.0,0.0,0.00027]
[1776543589898,54.19,75753.4,0.0,-1.0,0.0,0.00027]
[1776543590709,54.19,75740.87,0.0,-1.0,0.0,0.00026]
[1776543591716,54.19,75739.62,0.0,-1.0,0.0,0.00026]
[1776543593504,54.19,75739.62,0.0,-1.0,0.0,0.00026]
[1776543593710,54.19,75739.62,0.0,-1.0,0.0,0.00026]
[1776543593730,54.19,75739.58,0.0,-1.0,0.0,0.00026]
[1776543594762,54.19,75732.59,0.0,-1.0,0.0,0.00025]
[1776543596024,54.19,75732.59,0.0,-1.0,0.0,0.00025]
[1776543596083,54.19,75718.66,0.0,-1.0,0.0,0.00024]
[1776543596773,54.19,75718.7,0.0,-1.0,0.0,0.00024]
[1776543597782,54.19,75711.41,0.0,-1.0,0.0,0.00024]
[1776543598640,54.19,75711.41,0.0,-1.0,0.0,0.00024]
[1776543598789,54.19,75706.43,0.0,-1.0,0.0,0.00023]
[1776543600802,54.19,75709.06,0.0,-1.0,0.0,0.00023]
[1776543601810,54.19,75713.92,0.0,-1.0,0.0,0.00024]
[1776543604831,54.19,75718.12,0.0,-1.0,0.0,0.00024]
[1776543605838,54.19,75723.88,0.0,-1.0,0.0,0.00024]
[1776543607852,54.19,75724.72,0.0,-1.0,0.0,0.00025]
[1776543613047,54.19,75725.04,0.0,-1.0,0.0,0.00025]
[1776543613153,54.19,75725.04,0.0,-1.0,0.0,0.00025]
[1776543613190,54.19,75725.04,0.0,-1.0,0.0,0.00025]
[1776543613822,54.19,75725.18,0.0,-1.0,0.0,0.00025]
[1776543613920,54.19,75725.18,0.0,-1.0,0.0,0.00025]
[1776543613945,54.19,75725.18,0.0,-1.0,0.0,0.00025]
[1776543614022,54.19,75725.16,0.0,-1.0,0.0,0.00025]
[1776543617923,54.19,75727.0,0.0,-1.0,0.0,0.00025]
[1776543622957,54.19,75727.7,0.0,-1.0,0.0,0.00025]
[1776543624971,54.19,75729.4,0.0,-1.0,0.0,0.00025]
[1776543628053,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543628144,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543628191,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629163,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629189,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629218,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629324,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629430,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629437,54.19,75729.47,0.0,-1.0,0.0,0.00025]
[1776543629425,54.19,75730.02,0.0,-1.0,0.0,0.00025]
[1776543630006,54.19,75730.03,0.0,-1.0,0.0,0.00025]
[1776543631013,54.19,75730.1,0.0,-1.0,0.0,0.00025]
[1776543632020,54.19,75737.47,0.0,-1.0,0.0,0.00025]
[1776543633027,54.19,75738.84,0.0,-1.0,0.0,0.00025]
[1776543634345,54.19,75738.84,0.0,-1.0,0.0,0.00025]
[1776543634406,54.19,75738.84,0.0,-1.0,0.0,0.00025]
[1776543634437,54.19,75738.84,0.0,-1.0,0.0,0.00025]
[1776543634473,54.19,75738.84,0.0,-1.0,0.0,0.00025]
[1776543634502,54.19,75738.8,0.0,-1.0,0.0,0.00025]
[1776543634618,54.19,75738.8,0.0,-1.0,0.0,0.00025]
[1776543634699,54.19,75738.8,0.0,-1.0,0.0,0.00025]
[1776543635041,54.19,75738.72,0.0,-1.0,0.0,0.00025]
[1776543638062,54.19,75737.34,0.0,-1.0,0.0,0.00025]
[1776543643097,54.19,75729.11,0.0,-1.0,0.0,0.00024]
[1776543644104,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543644928,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543644936,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543644980,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543645192,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543645236,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543645336,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543645438,54.19,75727.7,0.0,-1.0,0.0,0.00024]
[1776543645515,54.19,75727.23,0.0,-1.0,0.0,0.00024]
[1776543651021,54.19,75726.78,0.0,-1.0,0.0,0.00024]
[1776543656188,54.19,75728.55,0.0,-1.0,0.0,0.00024]
[1776543657195,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543657712,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543657888,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543657929,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543657939,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543658259,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543658355,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543658437,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543658456,54.19,75730.27,0.0,-1.0,0.0,0.00025]
[1776543667265,54.19,75728.74,0.0,-1.0,0.0,0.00024]
[1776543668272,54.19,75727.18,0.0,-1.0,0.0,0.00024]
[1776543670991,54.19,75726.93,0.0,-1.0,0.0,0.00024]
[1776543671041,54.19,75726.93,0.0,-1.0,0.0,0.00024]
[1776543671293,54.19,75754.01,0.0,-1.0,0.0,0.00026]
[1776543672300,54.19,75754.91,0.0,-1.0,0.0,0.00027]
[1776543673307,54.19,75751.25,0.0,-1.0,0.0,0.00026]
[1776543674392,54.19,75751.25,0.0,-1.0,0.0,0.00026]
[1776543677335,54.19,75743.72,0.0,-1.0,0.0,0.00026]
[1776543678431,54.19,75743.72,0.0,-1.0,0.0,0.00026]
[1776543678542,54.19,75743.72,0.0,-1.0,0.0,0.00026]
[1776543678470,54.19,75742.84,0.0,-1.0,0.0,0.00026]
[1776543678697,54.19,75742.84,0.0,-1.0,0.0,0.00026]
[1776543678993,54.19,75742.84,0.0,-1.0,0.0,0.00026]
[1776543679100,54.19,75742.84,0.0,-1.0,0.0,0.00026]
[1776543679190,54.19,75742.84,0.0,-1.0,0.0,0.00026]
[1776543679349,54.19,75742.54,0.0,-1.0,0.0,0.00026]
[1776543684384,54.19,75742.63,0.0,-1.0,0.0,0.00026]
[1776543689418,54.19,75741.09,0.0,-1.0,0.0,0.00025]
[1776543690416,54.19,75741.09,0.0,-1.0,0.0,0.00025]
[1776543690439,54.19,75741.09,0.0,-1.0,0.0,0.00025]
[1776543690458,54.19,75741.09,0.0,-1.0,0.0,0.00025]
[1776543690695,54.19,75740.83,0.0,-1.0,0.0,0.00025]
[1776543690794,54.19,75740.83,0.0,-1.0,0.0,0.00025]
[1776543690881,54.19,75740.83,0.0,-1.0,0.0,0.00025]
[1776543690939,54.19,75740.83,0.0,-1.0,0.0,0.00025]
[1776543691433,54.19,75740.79,0.0,-1.0,0.0,0.00025]
[1776543699489,54.19,75740.49,0.0,-1.0,0.0,0.00025]
[1776543704524,54.19,75741.15,0.0,-1.0,0.0,0.00025]
[1776543705531,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543705924,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543705945,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706015,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706192,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706355,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706438,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706454,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706554,54.19,75751.63,0.0,-1.0,0.0,0.00026]
[1776543706538,54.19,75747.7,0.0,-1.0,0.0,0.00026]
[1776543706661,54.19,75747.7,0.0,-1.0,0.0,0.00026]
[1776543706688,54.19,75747.7,0.0,-1.0,0.0,0.00026]
[1776543707545,54.19,75747.56,0.0,-1.0,0.0,0.00025]
[1776543712580,54.19,75745.38,0.0,-1.0,0.0,0.00025]
[1776543713426,54.19,75745.38,0.0,-1.0,0.0,0.00025]
[1776543713438,54.19,75745.38,0.0,-1.0,0.0,0.00025]
[1776543713444,54.19,75745.38,0.0,-1.0,0.0,0.00025]
[1776543713662,54.19,75745.6,0.0,-1.0,0.0,0.00025]
[1776543713695,54.19,75745.6,0.0,-1.0,0.0,0.00025]
[1776543713763,54.19,75745.6,0.0,-1.0,0.0,0.00025]
[1776543713880,54.19,75745.6,0.0,-1.0,0.0,0.00025]
[1776543713938,54.19,75745.6,0.0,-1.0,0.0,0.00025]
[1776543713971,54.19,75745.6,0.0,-1.0,0.0,0.00025]
[1776543717615,54.19,75743.59,0.0,-1.0,0.0,0.00025]
[1776543722011,54.19,75743.2,0.0,-1.0,0.0,0.00025]
[1776543722115,54.19,75743.2,0.0,-1.0,0.0,0.00025]
[1776543722142,54.19,75743.2,0.0,-1.0,0.0,0.00025]
[1776543722195,54.19,75743.2,0.0,-1.0,0.0,0.00025]
[1776543722441,54.19,75743.2,0.0,-1.0,0.0,0.00025]
[1776543722498,54.19,75743.03,0.0,-1.0,0.0,0.00025]
[1776543724664,54.19,75740.22,0.0,-1.0,0.0,0.00025]
[1776543725642,54.19,75740.22,0.0,-1.0,0.0,0.00025]
[1776543725681,54.19,75740.22,0.0,-1.0,0.0,0.00025]
[1776543725787,54.19,75740.22,0.0,-1.0,0.0,0.00025]
[1776543725897,54.19,75740.22,0.0,-1.0,0.0,0.00025]
[1776543725937,54.19,75740.22,0.0,-1.0,0.0,0.00025]
[1776543725998,54.19,75735.62,0.0,-1.0,0.0,0.00025]
[1776543728692,54.19,75732.06,0.0,-1.0,0.0,0.00024]
[1776543729838,54.19,75732.06,0.0,-1.0,0.0,0.00024]
[1776543729891,54.19,75732.06,0.0,-1.0,0.0,0.00024]
[1776543729937,54.19,75732.06,0.0,-1.0,0.0,0.00024]
[1776543735741,54.19,75730.65,0.0,-1.0,0.0,0.00024]
[1776543738762,54.19,75729.26,0.0,-1.0,0.0,0.00024]
[1776543739769,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543740978,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741011,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741119,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741154,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741190,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741261,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741436,54.19,75725.0,0.0,-1.0,0.0,0.00024]
[1776543741485,54.19,75718.72,0.0,-1.0,0.0,0.00023]
[1776543741783,54.19,75717.07,0.0,-1.0,0.0,0.00023]
[1776543742790,54.19,75715.94,0.0,-1.0,0.0,0.00023]
[1776543746055,54.19,75715.13,0.0,-1.0,0.0,0.00023]
[1776543749382,54.19,75715.17,0.0,-1.0,0.0,0.00023]
[1776543754875,54.19,75714.34,0.0,-1.0,0.0,0.00023]
[1776543756888,54.19,75709.95,0.0,-1.0,0.0,0.00022]
[1776543757894,54.19,75706.01,0.0,-1.0,0.0,0.00022]
[1776543761773,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543761828,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543761935,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543762041,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543762098,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543762158,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543762194,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543762250,54.19,75705.8,0.0,-1.0,0.0,0.00022]
[1776543762929,54.19,75703.56,0.0,-1.0,0.0,0.00022]
[1776543770986,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543774954,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775004,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775188,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775212,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775319,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775387,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775438,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775486,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775537,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543775689,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543778436,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543778461,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543778568,54.19,75703.71,0.0,-1.0,0.0,0.00022]
[1776543778537,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543778674,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543778688,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543778819,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543778926,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543778936,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779034,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779066,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779173,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779189,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779284,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779393,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779435,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779499,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779606,54.19,75703.63,0.0,-1.0,0.0,0.00022]
[1776543779600,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543779688,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543779712,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543779818,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543779936,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543779950,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780042,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780149,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780187,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780261,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780367,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780435,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780469,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780578,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780570,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543780690,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543781385,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543781439,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543781465,54.19,75703.42,0.0,-1.0,0.0,0.00022]
[1776543781482,54.19,75703.47,0.0,-1.0,0.0,0.00022]
[1776543781692,54.19,75703.47,0.0,-1.0,0.0,0.00022]
[1776543784437,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543784694,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543784752,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543784859,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543784937,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543784966,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785072,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785179,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785190,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785286,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785394,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785436,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785531,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785644,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785603,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785696,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785778,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785884,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543785935,54.19,75703.36,0.0,-1.0,0.0,0.00022]
[1776543786090,54.19,75702.44,0.0,-1.0,0.0,0.00022]
[1776543788469,54.19,75701.94,0.0,-1.0,0.0,0.00022]
[1776543788565,54.19,75701.94,0.0,-1.0,0.0,0.00022]
[1776543788688,54.19,75701.72,0.0,-1.0,0.0,0.00022]
[1776543792133,54.19,75698.67,0.0,-1.0,0.0,0.00022]
[1776543793523,54.19,75698.67,0.0,-1.0,0.0,0.00022]
[1776543793614,54.19,75698.67,0.0,-1.0,0.0,0.00022]
[1776543793690,54.19,75698.05,0.0,-1.0,0.0,0.00022]
[1776543797776,54.19,75697.37,0.0,-1.0,0.0,0.00021]
[1776543800189,54.19,75705.63,0.0,-1.0,0.0,0.00022]
[1776543801196,54.19,75705.03,0.0,-1.0,0.0,0.00022]
[1776543801741,54.19,75705.03,0.0,-1.0,0.0,0.00022]
[1776543801799,54.19,75705.03,0.0,-1.0,0.0,0.00022]
[1776543801936,54.19,75705.03,0.0,-1.0,0.0,0.00022]
[1776543806231,54.19,75706.01,0.0,-1.0,0.0,0.00022]
[1776543807238,54.19,75708.23,0.0,-1.0,0.0,0.00022]
[1776543808256,54.19,75708.23,0.0,-1.0,0.0,0.00022]
[1776543808327,54.19,75708.23,0.0,-1.0,0.0,0.00022]
[1776543808440,54.19,75708.23,0.0,-1.0,0.0,0.00022]
[1776543812273,54.19,75707.9,0.0,-1.0,0.0,0.00022]
[1776543816014,54.2,75707.35,0.0,-1.0,0.0,0.00022]
[1776543816455,54.2,75707.35,0.0,-1.0,0.0,0.00022]
[1776543816496,54.2,75707.35,0.0,-1.0,0.0,0.00022]
[1776543816691,54.2,75707.35,0.0,-1.0,0.0,0.00022]
[1776543816556,54.21,75707.35,0.0,-1.0,0.0,0.00022]
[1776543817620,54.21,75707.35,0.0,-1.0,0.0,0.00022]
[1776543817694,54.21,75707.35,0.0,-1.0,0.0,0.00022]
[1776543818455,54.21,75707.98,0.0,-1.0,0.0,0.00022]
[1776543818689,54.21,75707.98,0.0,-1.0,0.0,0.00022]
[1776543821413,54.22,75708.07,0.0,-1.0,0.0,0.00022]
[1776543821436,54.22,75708.07,0.0,-1.0,0.0,0.00022]
[1776543821520,54.22,75708.07,0.0,-1.0,0.0,0.00022]
[1776543821549,54.22,75708.07,0.0,-1.0,0.0,0.00022]
[1776543821664,54.22,75708.07,0.0,-1.0,0.0,0.00022]
[1776543821686,54.22,75708.07,0.0,-1.0,0.0,0.00022]
[1776543821619,54.22,75708.01,0.0,-1.0,0.0,0.00022]
[1776543822343,54.23,75707.93,0.0,-1.0,0.0,0.00022]
[1776543829397,54.25,75701.11,0.0,-1.0,0.0,0.00022]
[1776543830404,54.25,75702.24,0.0,-1.0,0.0,0.00022]
[1776543832031,54.25,75702.05,0.0,-1.0,0.0,0.00022]
[1776543832115,54.25,75702.05,0.0,-1.0,0.0,0.00022]
[1776543832188,54.25,75702.05,0.0,-1.0,0.0,0.00022]
[1776543834041,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834088,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834192,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834196,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834303,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834392,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834438,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543834526,54.26,75702.53,0.0,-1.0,0.0,0.00022]
[1776543838984,54.28,75703.61,0.0,-1.0,0.0,0.00022]
[1776543839079,54.28,75703.61,0.0,-1.0,0.0,0.00022]
[1776543839193,54.28,75703.61,0.0,-1.0,0.0,0.00022]
[1776543839293,54.28,75703.61,0.0,-1.0,0.0,0.00022]
[1776543839467,54.28,75708.64,0.0,-1.0,0.0,0.00023]
[1776543841037,54.29,75708.94,0.0,-1.0,0.0,0.00023]
[1776543841127,54.29,75708.94,0.0,-1.0,0.0,0.00023]
[1776543841188,54.29,75708.94,0.0,-1.0,0.0,0.00023]
[1776543841481,54.29,75708.93,0.0,-1.0,0.0,0.00023]
[1776543842438,54.29,75708.93,0.0,-1.0,0.0,0.00023]
[1776543842690,54.29,75708.93,0.0,-1.0,0.0,0.00023]
[1776543842762,54.29,75708.93,0.0,-1.0,0.0,0.00023]
[1776543846439,54.3,75708.69,0.0,-1.0,0.0,0.00023]
[1776543846688,54.3,75708.69,0.0,-1.0,0.0,0.00023]
[1776543846795,54.31,75708.66,0.0,-1.0,0.0,0.00023]
[1776543849537,54.32,75710.78,0.0,-1.0,0.0,0.00023]
[1776543850436,54.32,75710.78,0.0,-1.0,0.0,0.00023]
[1776543850691,54.32,75710.78,0.0,-1.0,0.0,0.00023]
[1776543850544,54.32,75720.01,0.0,-1.0,0.0,0.00024]
[1776543850760,54.32,75720.01,0.0,-1.0,0.0,0.00024]
[1776543851551,54.32,75722.87,0.0,-1.0,0.0,0.00024]
[1776543853402,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853436,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853437,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853545,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853690,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853646,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853966,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543853972,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543854192,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543854289,54.33,75722.73,0.0,-1.0,0.0,0.00024]
[1776543856013,54.33,75722.66,0.0,-1.0,0.0,0.00024]
[1776543856442,54.33,75722.66,0.0,-1.0,0.0,0.00024]
[1776543856478,54.33,75722.66,0.0,-1.0,0.0,0.00024]
[1776543856586,54.34,75724.24,0.0,-1.0,0.0,0.00024]
[1776543860476,54.34,75724.21,0.0,-1.0,0.0,0.00024]
[1776543865502,54.36,75724.15,0.0,-1.0,0.0,0.00025]
[1776543865530,54.36,75724.15,0.0,-1.0,0.0,0.00025]
[1776543865637,54.36,75724.15,0.0,-1.0,0.0,0.00025]
[1776543865687,54.36,75724.15,0.0,-1.0,0.0,0.00025]
[1776543865738,54.37,75724.64,0.0,-1.0,0.0,0.00025]
[1776543867662,54.38,75726.21,0.0,-1.0,0.0,0.00025]
[1776543868669,54.38,75717.32,0.0,-1.0,0.0,0.00024]
[1776543869676,54.38,75716.35,0.0,-1.0,0.0,0.00024]
[1776543870683,54.39,75721.49,0.0,-1.0,0.0,0.00025]
[1776543870969,54.39,75721.49,0.0,-1.0,0.0,0.00025]
[1776543871053,54.39,75721.49,0.0,-1.0,0.0,0.00025]
[1776543871200,54.39,75721.49,0.0,-1.0,0.0,0.00025]
[1776543871266,54.39,75721.49,0.0,-1.0,0.0,0.00025]
[1776543871691,54.39,75720.66,0.0,-1.0,0.0,0.00024]
[1776543873085,54.4,75720.73,0.0,-1.0,0.0,0.00024]
[1776543873139,54.4,75720.73,0.0,-1.0,0.0,0.00024]
[1776543873200,54.4,75720.73,0.0,-1.0,0.0,0.00024]
[1776543873705,54.4,75720.76,0.0,-1.0,0.0,0.00024]
[1776543874437,54.4,75720.76,0.0,-1.0,0.0,0.00024]
[1776543874688,54.4,75720.76,0.0,-1.0,0.0,0.00024]
[1776543874799,54.4,75721.22,0.0,-1.0,0.0,0.00024]
[1776543878437,54.41,75721.66,0.0,-1.0,0.0,0.00024]
[1776543878688,54.41,75721.66,0.0,-1.0,0.0,0.00024]
[1776543878783,54.41,75721.66,0.0,-1.0,0.0,0.00024]
[1776543882438,54.41,75721.66,0.0,-1.0,0.0,0.00024]
[1776543882685,54.41,75721.66,0.0,-1.0,0.0,0.00024]
[1776543882792,54.43,75721.66,0.0,-1.0,0.0,0.00025]
[1776543886309,54.43,75721.66,0.0,-1.0,0.0,0.00025]
[1776543886444,54.43,75721.66,0.0,-1.0,0.0,0.00025]
[1776543886690,54.43,75721.66,0.0,-1.0,0.0,0.00025]
[1776543886751,54.43,75721.66,0.0,-1.0,0.0,0.00025]
[1776543886539,54.44,75722.92,0.0,-1.0,0.0,0.00025]
[1776543888433,54.44,75723.82,0.0,-1.0,0.0,0.00025]
[1776543888455,54.44,75723.82,0.0,-1.0,0.0,0.00025]
[1776543888564,54.44,75723.82,0.0,-1.0,0.0,0.00025]
[1776543888688,54.44,75723.82,0.0,-1.0,0.0,0.00025]
[1776543888713,54.45,75724.08,0.0,-1.0,0.0,0.00025]
[1776543893848,54.47,75723.95,0.0,-1.0,0.0,0.00025]
[1776543894855,54.47,75726.53,0.0,-1.0,0.0,0.00025]
[1776543896906,54.48,75726.71,0.0,-1.0,0.0,0.00026]
[1776543896938,54.48,75726.71,0.0,-1.0,0.0,0.00026]
[1776543896957,54.48,75726.71,0.0,-1.0,0.0,0.00026]
[1776543897050,54.48,75726.71,0.0,-1.0,0.0,0.00026]
[1776543897157,54.48,75726.71,0.0,-1.0,0.0,0.00026]
[1776543897193,54.48,75726.71,0.0,-1.0,0.0,0.00026]
[1776543897258,54.48,75725.65,0.0,-1.0,0.0,0.00025]
[1776543898438,54.48,75725.65,0.0,-1.0,0.0,0.00025]
[1776543898692,54.48,75725.65,0.0,-1.0,0.0,0.00025]
[1776543898748,54.48,75725.65,0.0,-1.0,0.0,0.00025]
[1776543902437,54.49,75726.0,0.0,-1.0,0.0,0.00026]
[1776543902690,54.49,75726.0,0.0,-1.0,0.0,0.00026]
[1776543902780,54.49,75726.0,0.0,-1.0,0.0,0.00026]
[1776543906436,54.5,75725.51,0.0,-1.0,0.0,0.00026]
[1776543906691,54.5,75725.51,0.0,-1.0,0.0,0.00026]
[1776543906760,54.5,75725.51,0.0,-1.0,0.0,0.00026]
[1776543907946,54.52,75724.17,0.0,-1.0,0.0,0.00026]
[1776543910435,54.52,75724.17,0.0,-1.0,0.0,0.00026]
[1776543910687,54.52,75724.17,0.0,-1.0,0.0,0.00026]
[1776543910793,54.52,75724.17,0.0,-1.0,0.0,0.00026]
[1776543914437,54.54,75723.37,0.0,-1.0,0.0,0.00026]
[1776543914689,54.54,75723.37,0.0,-1.0,0.0,0.00026]
[1776543914795,54.54,75723.37,0.0,-1.0,0.0,0.00026]
[1776543915076,54.54,75723.17,0.0,-1.0,0.0,0.00026]
[1776543915134,54.54,75723.17,0.0,-1.0,0.0,0.00026]
[1776543915201,54.54,75723.17,0.0,-1.0,0.0,0.00026]
[1776543915280,54.54,75723.1,0.0,-1.0,0.0,0.00026]
[1776543917009,54.55,75721.05,0.0,-1.0,0.0,0.00026]
[1776543918436,54.55,75721.05,0.0,-1.0,0.0,0.00026]
[1776543918689,54.55,75721.05,0.0,-1.0,0.0,0.00026]
[1776543918706,54.55,75721.05,0.0,-1.0,0.0,0.00026]
[1776543924787,54.57,75720.62,0.0,-1.0,0.0,0.00026]
[1776543924893,54.57,75720.62,0.0,-1.0,0.0,0.00026]
[1776543924936,54.57,75720.62,0.0,-1.0,0.0,0.00026]
[1776543925065,54.58,75720.25,0.0,-1.0,0.0,0.00026]
[1776543931110,54.6,75720.73,0.0,-1.0,0.0,0.00026]
[1776543936146,54.62,75720.81,0.0,-1.0,0.0,0.00026]
[1776543937451,54.62,75720.81,0.0,-1.0,0.0,0.00026]
[1776543937541,54.62,75720.81,0.0,-1.0,0.0,0.00026]
[1776543937647,54.62,75720.81,0.0,-1.0,0.0,0.00026]
[1776543937695,54.62,75720.81,0.0,-1.0,0.0,0.00026]
[1776543937749,54.62,75721.01,0.0,-1.0,0.0,0.00026]
[1776543942189,54.64,75726.0,0.0,-1.0,0.0,0.00027]
[1776543943341,54.64,75726.0,0.0,-1.0,0.0,0.00027]
[1776543943439,54.64,75726.0,0.0,-1.0,0.0,0.00027]
[1776543943446,54.64,75726.0,0.0,-1.0,0.0,0.00027]
[1776543943553,54.64,75726.0,0.0,-1.0,0.0,0.00027]
[1776543943691,54.64,75726.0,0.0,-1.0,0.0,0.00027]
[1776543943793,54.64,75728.42,0.0,-1.0,0.0,0.00027]
[1776543949241,54.66,75730.71,0.0,-1.0,0.0,0.00027]
[1776543951035,54.66,75731.37,0.0,-1.0,0.0,0.00027]
[1776543951048,54.66,75731.37,0.0,-1.0,0.0,0.00027]
[1776543951182,54.66,75731.37,0.0,-1.0,0.0,0.00027]
[1776543951189,54.66,75731.37,0.0,-1.0,0.0,0.00027]
[1776543951255,54.67,75732.01,0.0,-1.0,0.0,0.00027]
[1776543956290,54.68,75731.99,0.0,-1.0,0.0,0.00028]
[1776543962658,54.69,75731.96,0.0,-1.0,0.0,0.00028]
[1776543962699,54.69,75731.96,0.0,-1.0,0.0,0.00028]
[1776543962788,54.69,75731.96,0.0,-1.0,0.0,0.00028]
[1776543962843,54.69,75731.92,0.0,-1.0,0.0,0.00028]
[1776543962894,54.69,75731.92,0.0,-1.0,0.0,0.00028]
[1776543962937,54.69,75731.92,0.0,-1.0,0.0,0.00028]
[1776543964345,54.69,75732.0,0.0,-1.0,0.0,0.00028]
[1776543970388,54.7,75732.66,0.0,-1.0,0.0,0.00028]
[1776543973409,54.7,75728.33,0.0,-1.0,0.0,0.00028]
[1776543974044,54.7,75728.33,0.0,-1.0,0.0,0.00028]
[1776543974067,54.7,75728.33,0.0,-1.0,0.0,0.00028]
[1776543974174,54.7,75728.33,0.0,-1.0,0.0,0.00028]
[1776543974194,54.7,75728.33,0.0,-1.0,0.0,0.00028]
[1776543974416,54.71,75727.21,0.0,-1.0,0.0,0.00028]
[1776543978444,54.72,75725.71,0.0,-1.0,0.0,0.00028]
[1776543983480,54.73,75725.76,0.0,-1.0,0.0,0.00028]
[1776543988248,54.73,75725.76,0.0,-1.0,0.0,0.00028]
[1776543988274,54.73,75725.76,0.0,-1.0,0.0,0.00028]
[1776543988386,54.73,75725.76,0.0,-1.0,0.0,0.00028]
[1776543988438,54.73,75725.76,0.0,-1.0,0.0,0.00028]
[1776543988516,54.75,75731.87,0.0,-1.0,0.0,0.00028]
[1776543991537,54.76,75731.78,0.0,-1.0,0.0,0.00028]
[1776543997579,54.77,75731.61,0.0,-1.0,0.0,0.00028]
[1776544004627,54.79,75730.66,0.0,-1.0,0.0,0.00028]
[1776544006025,54.8,75730.69,0.0,-1.0,0.0,0.00028]
[1776544006442,54.8,75730.69,0.0,-1.0,0.0,0.00028]
[1776544011677,54.81,75731.32,0.0,-1.0,0.0,0.00029]
[1776544012552,54.81,75731.32,0.0,-1.0,0.0,0.00029]
[1776544012697,54.81,75731.32,0.0,-1.0,0.0,0.00029]
[1776544018726,54.83,75731.33,0.0,-1.0,0.0,0.00029]
[1776544021747,54.83,75732.92,0.0,-1.0,0.0,0.00029]
[1776544023278,54.83,75732.92,0.0,-1.0,0.0,0.00029]
[1776544023348,54.83,75732.92,0.0,-1.0,0.0,0.00029]
[1776544023443,54.83,75732.92,0.0,-1.0,0.0,0.00029]
[1776544023761,54.84,75733.13,0.0,-1.0,0.0,0.00029]
[1776544024963,54.84,75733.03,0.0,-1.0,0.0,0.00029]
[1776544024975,54.84,75733.03,0.0,-1.0,0.0,0.00029]
[1776544025190,54.84,75733.03,0.0,-1.0,0.0,0.00029]
[1776544025775,54.84,75738.25,0.0,-1.0,0.0,0.00029]
[1776544026782,54.84,75755.8,0.0,-1.0,0.0,0.00031]
[1776544027789,54.84,75756.33,0.0,-1.0,0.0,0.00031]
[1776544028714,54.84,75756.33,0.0,-1.0,0.0,0.00031]
[1776544028734,54.84,75756.33,0.0,-1.0,0.0,0.00031]
[1776544028843,54.84,75756.33,0.0,-1.0,0.0,0.00031]
[1776544028796,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544028936,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544028950,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029054,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029196,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029269,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029376,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029437,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029483,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029551,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029658,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029689,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029758,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029765,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029878,54.84,75755.77,0.0,-1.0,0.0,0.00031]
[1776544029803,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544029936,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544029984,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030092,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030190,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030197,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030305,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030413,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030442,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030521,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030627,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030690,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030771,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030843,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030873,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030939,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544030946,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031052,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031159,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031191,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031266,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031380,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031438,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031481,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031588,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031696,54.84,75755.72,0.0,-1.0,0.0,0.00031]
[1776544031816,54.84,75755.66,0.0,-1.0,0.0,0.00031]
[1776544038866,54.85,75755.61,0.0,-1.0,0.0,0.00031]
[1776544043901,54.86,75755.92,0.0,-1.0,0.0,0.00031]
[1776544045915,54.86,75750.72,0.0,-1.0,0.0,0.00031]
[1776544047929,54.87,75752.21,0.0,-1.0,0.0,0.00031]
[1776544050654,54.87,75752.26,0.0,-1.0,0.0,0.00031]
[1776544050689,54.87,75752.26,0.0,-1.0,0.0,0.00031]
[1776544050715,54.87,75752.26,0.0,-1.0,0.0,0.00031]
[1776544050936,54.87,75752.26,0.0,-1.0,0.0,0.00031]
[1776544051957,54.87,75752.39,0.0,-1.0,0.0,0.00031]
[1776544056992,54.88,75751.93,0.0,-1.0,0.0,0.00031]
[1776544060015,54.89,75751.08,0.0,-1.0,0.0,0.00031]
[1776544061771,54.89,75751.08,0.0,-1.0,0.0,0.00031]
[1776544061876,54.89,75751.08,0.0,-1.0,0.0,0.00031]
[1776544061943,54.89,75751.08,0.0,-1.0,0.0,0.00031]
[1776544063036,54.9,75752.04,0.0,-1.0,0.0,0.00031]
[1776544068071,54.91,75751.42,0.0,-1.0,0.0,0.00031]
[1776544074113,54.92,75751.21,0.0,-1.0,0.0,0.00031]
[1776544080155,54.93,75751.28,0.0,-1.0,0.0,0.00031]
[1776544089218,54.95,75751.3,0.0,-1.0,0.0,0.00032]
[1776544092239,54.96,75749.91,0.0,-1.0,0.0,0.00031]
[1776544095533,54.96,75750.25,0.0,-1.0,0.0,0.00032]
[1776544095613,54.96,75750.25,0.0,-1.0,0.0,0.00032]
[1776544095692,54.96,75750.25,0.0,-1.0,0.0,0.00032]
[1776544101165,54.98,75750.36,0.0,-1.0,0.0,0.00032]
[1776544106112,54.98,75750.36,0.0,-1.0,0.0,0.00032]
[1776544106164,54.98,75750.36,0.0,-1.0,0.0,0.00032]
[1776544106191,54.98,75750.36,0.0,-1.0,0.0,0.00032]
[1776544114394,55.01,75750.47,0.0,-1.0,0.0,0.00032]
[1776544116045,55.01,75750.29,0.0,-1.0,0.0,0.00032]
[1776544118063,55.01,75750.51,0.0,-1.0,0.0,0.00032]
[1776544118374,55.01,75750.51,0.0,-1.0,0.0,0.00032]
[1776544118440,55.01,75750.51,0.0,-1.0,0.0,0.00032]
[1776544119138,55.01,75750.51,0.0,-1.0,0.0,0.00032]
[1776544119196,55.01,75750.51,0.0,-1.0,0.0,0.00032]
[1776544125471,55.03,75750.02,0.0,-1.0,0.0,0.00032]
[1776544131054,55.03,75750.02,0.0,-1.0,0.0,0.00032]
[1776544132440,55.04,75750.22,0.0,-1.0,0.0,0.00032]
[1776544132468,55.04,75750.22,0.0,-1.0,0.0,0.00032]
[1776544132695,55.04,75750.22,0.0,-1.0,0.0,0.00032]
[1776544132769,55.04,75750.53,0.0,-1.0,0.0,0.00032]
[1776544138562,55.05,75750.61,0.0,-1.0,0.0,0.00032]
[1776544143597,55.06,75751.1,0.0,-1.0,0.0,0.00032]
[1776544149639,55.07,75750.62,0.0,-1.0,0.0,0.00032]
[1776544151254,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544151359,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544151437,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544152736,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544152821,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544152930,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544152937,55.08,75750.55,0.0,-1.0,0.0,0.00032]
[1776544153031,55.08,75750.89,0.0,-1.0,0.0,0.00033]
[1776544161723,55.1,75751.03,0.0,-1.0,0.0,0.00033]
[1776544165750,55.1,75747.15,0.0,-1.0,0.0,0.00032]
[1776544166758,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544167243,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544167344,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544167438,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168323,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168331,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168438,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168545,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168652,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168688,55.11,75744.81,0.0,-1.0,0.0,0.00032]
[1776544168773,55.11,75745.87,0.0,-1.0,0.0,0.00032]
[1776544171793,55.12,75745.8,0.0,-1.0,0.0,0.00032]
[1776544182870,55.14,75745.8,0.0,-1.0,0.0,0.00032]
[1776544186049,55.14,75745.8,0.0,-1.0,0.0,0.00032]
[1776544191482,55.15,75745.8,0.0,-1.0,0.0,0.00032]
[1776544192599,55.16,75745.8,0.0,-1.0,0.0,0.00032]
[1776544192670,55.16,75745.8,0.0,-1.0,0.0,0.00032]
[1776544192696,55.16,75745.8,0.0,-1.0,0.0,0.00032]
[1776544193855,55.16,75745.21,0.0,-1.0,0.0,0.00032]
[1776544193929,55.16,75745.21,0.0,-1.0,0.0,0.00032]
[1776544193942,55.16,75745.21,0.0,-1.0,0.0,0.00032]
[1776544194006,55.16,75745.21,0.0,-1.0,0.0,0.00032]
[1776544200995,55.18,75749.02,0.0,-1.0,0.0,0.00033]
[1776544202003,55.18,75751.02,0.0,-1.0,0.0,0.00033]
[1776544203578,55.18,75751.05,0.0,-1.0,0.0,0.00033]
[1776544203630,55.18,75751.05,0.0,-1.0,0.0,0.00033]
[1776544203691,55.18,75751.05,0.0,-1.0,0.0,0.00033]
[1776544204531,55.18,75750.98,0.0,-1.0,0.0,0.00033]
[1776544204562,55.18,75750.98,0.0,-1.0,0.0,0.00033]
[1776544204670,55.18,75750.98,0.0,-1.0,0.0,0.00033]
[1776544204696,55.18,75750.98,0.0,-1.0,0.0,0.00033]
[1776544205024,55.18,75751.02,0.0,-1.0,0.0,0.00033]
[1776544208045,55.19,75758.27,0.0,-1.0,0.0,0.00034]
[1776544208468,55.19,75758.27,0.0,-1.0,0.0,0.00034]
[1776544209052,55.19,75772.16,0.0,-1.0,0.0,0.00036]
[1776544210059,55.19,75771.75,0.0,-1.0,0.0,0.00036]
[1776544212873,55.19,75772.05,0.0,-1.0,0.0,0.00036]
[1776544212942,55.19,75772.05,0.0,-1.0,0.0,0.00036]
[1776544212947,55.19,75772.05,0.0,-1.0,0.0,0.00036]
[1776544214152,55.2,75771.98,0.0,-1.0,0.0,0.00036]
[1776544214192,55.2,75771.98,0.0,-1.0,0.0,0.00036]
[1776544214224,55.2,75771.98,0.0,-1.0,0.0,0.00036]
[1776544214441,55.2,75771.98,0.0,-1.0,0.0,0.00036]
[1776544215094,55.2,75772.41,0.0,-1.0,0.0,0.00036]
[1776544223150,55.21,75772.46,0.0,-1.0,0.0,0.00036]
[1776544230199,55.21,75781.54,0.0,-1.0,0.0,0.00037]
[1776544231206,55.21,75781.64,0.0,-1.0,0.0,0.00036]
[1776544232651,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544234268,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544234442,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544235178,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544235186,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544235294,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544235401,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544235438,55.22,75781.64,0.0,-1.0,0.0,0.00036]
[1776544235502,55.22,75781.26,0.0,-1.0,0.0,0.00036]
[1776544241276,55.22,75777.65,0.0,-1.0,0.0,0.00036]
[1776544243869,55.22,75776.99,0.0,-1.0,0.0,0.00036]
[1776544243937,55.22,75776.99,0.0,-1.0,0.0,0.00036]
[1776544244580,55.22,75777.37,0.0,-1.0,0.0,0.00036]
[1776544244641,55.22,75777.37,0.0,-1.0,0.0,0.00036]
[1776544244691,55.22,75777.37,0.0,-1.0,0.0,0.00036]
[1776544244792,55.23,75777.81,0.0,-1.0,0.0,0.00036]
[1776544250339,55.23,75777.32,0.0,-1.0,0.0,0.00036]
[1776544254367,55.23,75776.02,0.0,-1.0,0.0,0.00036]
[1776544255668,55.23,75776.02,0.0,-1.0,0.0,0.00036]
[1776544255690,55.23,75776.02,0.0,-1.0,0.0,0.00036]
[1776544256483,55.24,75776.02,0.0,-1.0,0.0,0.00036]
[1776544256583,55.24,75776.02,0.0,-1.0,0.0,0.00036]
[1776544256690,55.24,75776.02,0.0,-1.0,0.0,0.00036]
[1776544256798,55.24,75776.02,0.0,-1.0,0.0,0.00036]
[1776544256937,55.24,75776.02,0.0,-1.0,0.0,0.00036]
[1776544257039,55.24,75776.02,0.0,-1.0,0.0,0.00036]
[1776544262423,55.24,75776.47,0.0,-1.0,0.0,0.00036]
[1776544264437,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265227,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265436,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265740,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265764,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265894,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265936,55.24,75774.68,0.0,-1.0,0.0,0.00036]
[1776544265995,55.25,75773.1,0.0,-1.0,0.0,0.00036]
[1776544271491,55.25,75772.91,0.0,-1.0,0.0,0.00036]
[1776544272485,55.25,75772.91,0.0,-1.0,0.0,0.00036]
[1776544272694,55.25,75772.91,0.0,-1.0,0.0,0.00036]
[1776544278245,55.26,75772.78,0.0,-1.0,0.0,0.00036]
[1776544278294,55.26,75772.78,0.0,-1.0,0.0,0.00036]
[1776544278400,55.26,75772.78,0.0,-1.0,0.0,0.00036]
[1776544278438,55.26,75772.78,0.0,-1.0,0.0,0.00036]
[1776544278540,55.26,75772.46,0.0,-1.0,0.0,0.00036]
[1776544285590,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544288153,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544288195,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544288546,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544288630,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544288686,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544288721,55.27,75772.09,0.0,-1.0,0.0,0.00036]
[1776544290625,55.27,75766.44,0.0,-1.0,0.0,0.00035]
[1776544291631,55.27,75766.7,0.0,-1.0,0.0,0.00035]
[1776544292652,55.27,75766.7,0.0,-1.0,0.0,0.00035]
[1776544292689,55.27,75766.7,0.0,-1.0,0.0,0.00035]
[1776544298682,55.28,75767.14,0.0,-1.0,0.0,0.00035]
[1776544303366,55.28,75766.56,0.0,-1.0,0.0,0.00035]
[1776544303436,55.28,75766.56,0.0,-1.0,0.0,0.00035]
[1776544303662,55.28,75766.56,0.0,-1.0,0.0,0.00035]
[1776544303669,55.28,75766.56,0.0,-1.0,0.0,0.00035]
[1776544303691,55.28,75766.56,0.0,-1.0,0.0,0.00035]
[1776544303717,55.29,75766.55,0.0,-1.0,0.0,0.00035]
[1776544308752,55.29,75765.64,0.0,-1.0,0.0,0.00035]
[1776544313787,55.3,75765.7,0.0,-1.0,0.0,0.00035]
[1776544315801,55.3,75763.91,0.0,-1.0,0.0,0.00035]
[1776544317241,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317436,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317621,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317691,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317722,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317770,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317937,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544317993,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318091,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318198,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318192,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318305,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318412,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318438,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318518,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318625,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318687,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318732,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318865,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318940,55.3,75764.0,0.0,-1.0,0.0,0.00035]
[1776544318967,55.3,75763.91,0.0,-1.0,0.0,0.00035]
[1776544324630,55.31,75764.05,0.0,-1.0,0.0,0.00035]
[1776544324689,55.31,75764.05,0.0,-1.0,0.0,0.00035]
[1776544327998,55.31,75763.91,0.0,-1.0,0.0,0.00035]
[1776544328077,55.31,75763.91,0.0,-1.0,0.0,0.00035]
[1776544328183,55.31,75763.91,0.0,-1.0,0.0,0.00035]
[1776544328198,55.31,75763.91,0.0,-1.0,0.0,0.00035]
[1776544328099,55.31,75763.81,0.0,-1.0,0.0,0.00035]
[1776544328892,55.31,75763.45,0.0,-1.0,0.0,0.00035]
[1776544330436,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544330690,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544330772,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544330880,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544330936,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544330986,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544331087,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544334435,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544334688,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544334752,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544334783,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544334909,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544334942,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335015,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335123,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335192,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335225,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335297,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335403,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335439,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335545,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335651,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335687,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335816,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335922,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544335935,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544336082,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544336183,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544338439,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544338693,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544338800,55.31,75763.55,0.0,-1.0,0.0,0.00035]
[1776544338901,55.32,75763.55,0.0,-1.0,0.0,0.00035]
[1776544342439,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544342688,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544342794,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544342901,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544342935,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544343009,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544343115,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544343210,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544343221,55.32,75763.04,0.0,-1.0,0.0,0.00035]
[1776544343216,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544343328,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544343438,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544343442,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544343714,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544343937,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544344038,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544346436,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544346544,55.32,75762.7,0.0,-1.0,0.0,0.00035]
[1776544347020,55.32,75762.39,0.0,-1.0,0.0,0.00035]
[1776544350438,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350544,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350649,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350690,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350756,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350862,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350937,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544350968,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544351074,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544351180,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544351175,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544351287,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544351937,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544352038,55.32,75762.35,0.0,-1.0,0.0,0.00035]
[1776544353062,55.33,75760.66,0.0,-1.0,0.0,0.00035]
[1776544354255,55.33,75759.53,0.0,-1.0,0.0,0.00034]
[1776544354677,55.33,75759.53,0.0,-1.0,0.0,0.00034]
[1776544354696,55.33,75759.53,0.0,-1.0,0.0,0.00034]
[1776544358704,55.33,75759.68,0.0,-1.0,0.0,0.00034]
[1776544363133,55.34,75760.55,0.0,-1.0,0.0,0.00035]
[1776544363997,55.34,75760.55,0.0,-1.0,0.0,0.00035]
[1776544364189,55.34,75760.55,0.0,-1.0,0.0,0.00035]
[1776544370182,55.35,75760.48,0.0,-1.0,0.0,0.00035]
[1776544375217,55.35,75760.48,0.0,-1.0,0.0,0.00035]
[1776544377231,55.36,75765.5,0.0,-1.0,0.0,0.00035]
[1776544378238,55.36,75771.01,0.0,-1.0,0.0,0.00036]
[1776544383273,55.36,75771.39,0.0,-1.0,0.0,0.00036]
[1776544386494,55.36,75771.06,0.0,-1.0,0.0,0.00036]
[1776544386694,55.36,75771.06,0.0,-1.0,0.0,0.00036]
[1776544393345,55.37,75770.81,0.0,-1.0,0.0,0.00036]
[1776544399387,55.37,75771.14,0.0,-1.0,0.0,0.00036]
[1776544400647,55.37,75771.14,0.0,-1.0,0.0,0.00036]
[1776544400690,55.37,75771.14,0.0,-1.0,0.0,0.00036]
[1776544400748,55.37,75770.48,0.0,-1.0,0.0,0.00036]
[1776544405538,55.38,75770.64,0.0,-1.0,0.0,0.00036]
[1776544405691,55.38,75770.64,0.0,-1.0,0.0,0.00036]
[1776544405774,55.38,75769.73,0.0,-1.0,0.0,0.00036]
[1776544406436,55.38,75769.18,0.0,-1.0,0.0,0.00036]
[1776544408450,55.38,75767.12,0.0,-1.0,0.0,0.00036]
[1776544409457,55.38,75766.56,0.0,-1.0,0.0,0.00036]
[1776544410542,55.38,75766.56,0.0,-1.0,0.0,0.00036]
[1776544410699,55.38,75766.56,0.0,-1.0,0.0,0.00036]
[1776544412478,55.38,75763.66,0.0,-1.0,0.0,0.00035]
[1776544417513,55.39,75763.87,0.0,-1.0,0.0,0.00035]
[1776544421751,55.39,75763.93,0.0,-1.0,0.0,0.00035]
[1776544421935,55.39,75763.93,0.0,-1.0,0.0,0.00035]
[1776544422036,55.39,75761.64,0.0,-1.0,0.0,0.00035]
[1776544422547,55.39,75761.05,0.0,-1.0,0.0,0.00035]
[1776544427584,55.4,75760.86,0.0,-1.0,0.0,0.00035]
[1776544432375,55.41,75761.39,0.0,-1.0,0.0,0.00035]
[1776544432437,55.41,75761.39,0.0,-1.0,0.0,0.00035]
[1776544437764,55.41,75761.08,0.0,-1.0,0.0,0.00035]
[1776544437936,55.41,75761.08,0.0,-1.0,0.0,0.00035]
[1776544442697,55.42,75760.06,0.0,-1.0,0.0,0.00035]
[1776544447731,55.43,75760.22,0.0,-1.0,0.0,0.00035]
[1776544452770,55.43,75760.06,0.0,-1.0,0.0,0.00035]
[1776544457805,55.44,75760.2,0.0,-1.0,0.0,0.00035]
[1776544459819,55.44,75761.02,0.0,-1.0,0.0,0.00035]
[1776544465861,55.45,75766.46,0.0,-1.0,0.0,0.00036]
[1776544466867,55.45,75773.8,0.0,-1.0,0.0,0.00037]
[1776544467494,55.45,75773.8,0.0,-1.0,0.0,0.00037]
[1776544467688,55.45,75773.8,0.0,-1.0,0.0,0.00037]
[1776544467875,55.45,75773.67,0.0,-1.0,0.0,0.00037]
[1776544471903,55.45,75774.09,0.0,-1.0,0.0,0.00037]
[1776544476938,55.46,75774.58,0.0,-1.0,0.0,0.00037]
[1776544478302,55.46,75774.58,0.0,-1.0,0.0,0.00037]
[1776544478364,55.46,75774.03,0.0,-1.0,0.0,0.00037]
[1776544478445,55.46,75774.03,0.0,-1.0,0.0,0.00037]
[1776544483987,55.46,75773.97,0.0,-1.0,0.0,0.00037]
[1776544491046,55.47,75773.78,0.0,-1.0,0.0,0.00037]
[1776544492054,55.47,75768.93,0.0,-1.0,0.0,0.00036]
[1776544492692,55.47,75768.93,0.0,-1.0,0.0,0.00036]
[1776544492936,55.47,75768.93,0.0,-1.0,0.0,0.00036]
[1776544493061,55.47,75766.96,0.0,-1.0,0.0,0.00036]
[1776544498322,55.48,75766.92,0.0,-1.0,0.0,0.00036]
[1776544501117,55.48,75768.06,0.0,-1.0,0.0,0.00036]
[1776544506152,55.49,75768.66,0.0,-1.0,0.0,0.00036]
[1776544512194,55.49,75769.59,0.0,-1.0,0.0,0.00037]
[1776544512987,55.49,75769.59,0.0,-1.0,0.0,0.00037]
[1776544513190,55.49,75769.59,0.0,-1.0,0.0,0.00037]
[1776544514208,55.49,75773.31,0.0,-1.0,0.0,0.00037]
[1776544515215,55.49,75774.02,0.0,-1.0,0.0,0.00037]
[1776544517461,55.49,75774.44,0.0,-1.0,0.0,0.00037]
[1776544517695,55.49,75774.52,0.0,-1.0,0.0,0.00037]
[1776544521611,55.49,75775.05,0.0,-1.0,0.0,0.00037]
[1776544521698,55.49,75775.05,0.0,-1.0,0.0,0.00037]
[1776544522264,55.49,75777.21,0.0,-1.0,0.0,0.00037]
[1776544523271,55.49,75780.86,0.0,-1.0,0.0,0.00038]
[1776544528306,55.49,75780.58,0.0,-1.0,0.0,0.00038]
[1776544530319,55.49,75779.36,0.0,-1.0,0.0,0.00038]
[1776544531232,55.49,75779.36,0.0,-1.0,0.0,0.00038]
[1776544531437,55.49,75779.36,0.0,-1.0,0.0,0.00038]
[1776544532334,55.49,75777.06,0.0,-1.0,0.0,0.00037]
[1776544533341,55.49,75779.63,0.0,-1.0,0.0,0.00037]
[1776544534348,55.49,75780.54,0.0,-1.0,0.0,0.00037]
[1776544536320,55.49,75780.55,0.0,-1.0,0.0,0.00037]
[1776544536436,55.49,75780.55,0.0,-1.0,0.0,0.00037]
[1776544537369,55.49,75783.42,0.0,-1.0,0.0,0.00037]
[1776544538375,55.49,75782.55,0.0,-1.0,0.0,0.00037]
[1776544540390,55.49,75783.49,0.0,-1.0,0.0,0.00038]
[1776544541397,55.49,75785.23,0.0,-1.0,0.0,0.00038]
[1776544542404,55.49,75786.95,0.0,-1.0,0.0,0.00038]
[1776544542556,55.49,75786.95,0.0,-1.0,0.0,0.00038]
[1776544542689,55.49,75786.95,0.0,-1.0,0.0,0.00038]
[1776544543410,55.49,75790.15,0.0,-1.0,0.0,0.00038]
[1776544548446,55.49,75789.69,0.0,-1.0,0.0,0.00038]
[1776544549340,55.49,75789.69,0.0,-1.0,0.0,0.00038]
[1776544549436,55.49,75789.69,0.0,-1.0,0.0,0.00038]
[1776544550460,55.49,75788.4,0.0,-1.0,0.0,0.00038]
[1776544551467,55.49,75776.21,0.0,-1.0,0.0,0.00037]
[1776544552474,55.49,75775.43,0.0,-1.0,0.0,0.00037]
[1776544553481,55.49,75775.31,0.0,-1.0,0.0,0.00037]
[1776544555502,55.49,75778.04,0.0,-1.0,0.0,0.00037]
[1776544557516,55.49,75778.65,0.0,-1.0,0.0,0.00037]
[1776544562551,55.49,75778.81,0.0,-1.0,0.0,0.00037]
[1776544564565,55.49,75777.89,0.0,-1.0,0.0,0.00037]
[1776544570607,55.49,75777.6,0.0,-1.0,0.0,0.00037]
[1776544574636,55.49,75775.59,0.0,-1.0,0.0,0.00037]
[1776544576650,55.49,75774.2,0.0,-1.0,0.0,0.00036]
[1776544577656,55.49,75772.83,0.0,-1.0,0.0,0.00036]
[1776544583699,55.5,75772.5,0.0,-1.0,0.0,0.00036]
[1776544584706,55.5,75774.97,0.0,-1.0,0.0,0.00037]
[1776544585713,55.5,75776.53,0.0,-1.0,0.0,0.00037]
[1776544586720,55.5,75777.77,0.0,-1.0,0.0,0.00037]
[1776544591756,55.5,75777.39,0.0,-1.0,0.0,0.00036]
[1776544596791,55.5,75777.43,0.0,-1.0,0.0,0.00036]
[1776544609885,55.51,75769.48,0.0,-1.0,0.0,0.00036]
[1776544610892,55.51,75759.33,0.0,-1.0,0.0,0.00035]
[1776544611899,55.51,75759.38,0.0,-1.0,0.0,0.00035]
[1776544612906,55.51,75760.02,0.0,-1.0,0.0,0.00035]
[1776544618160,55.51,75759.7,0.0,-1.0,0.0,0.00035]
[1776544618196,55.51,75759.7,0.0,-1.0,0.0,0.00035]
[1776544619954,55.52,75758.77,0.0,-1.0,0.0,0.00035]
[1776544621970,55.52,75748.06,0.0,-1.0,0.0,0.00034]
[1776544622977,55.52,75734.72,0.0,-1.0,0.0,0.00032]
[1776544623984,55.52,75734.65,0.0,-1.0,0.0,0.00032]
[1776544624991,55.52,75733.65,0.0,-1.0,0.0,0.00032]
[1776544630793,55.52,75733.19,0.0,-1.0,0.0,0.00032]
[1776544632043,55.52,75732.29,0.0,-1.0,0.0,0.00032]
[1776544633049,55.52,75733.46,0.0,-1.0,0.0,0.00032]
[1776544636073,55.52,75734.76,0.0,-1.0,0.0,0.00032]
[1776544637080,55.52,75735.74,0.0,-1.0,0.0,0.00032]
[1776544638087,55.52,75736.79,0.0,-1.0,0.0,0.00032]
[1776544643122,55.52,75736.56,0.0,-1.0,0.0,0.00032]
[1776544648157,55.52,75736.3,0.0,-1.0,0.0,0.00032]
[1776544649164,55.52,75739.94,0.0,-1.0,0.0,0.00033]
[1776544650173,55.52,75741.36,0.0,-1.0,0.0,0.00033]
[1776544651178,55.52,75741.76,0.0,-1.0,0.0,0.00032]
[1776544652185,55.52,75741.1,0.0,-1.0,0.0,0.00032]
[1776544657220,55.52,75741.43,0.0,-1.0,0.0,0.00032]
[1776544664269,55.52,75741.43,0.0,-1.0,0.0,0.00032]
[1776544671318,55.52,75741.45,0.0,-1.0,0.0,0.00032]
[1776544676353,55.52,75741.06,0.0,-1.0,0.0,0.00032]
[1776544678366,55.52,75740.38,0.0,-1.0,0.0,0.00032]
[1776544682395,55.52,75740.91,0.0,-1.0,0.0,0.00032]
[1776544685416,55.52,75741.86,0.0,-1.0,0.0,0.00032]
[1776544686429,55.52,75751.07,0.0,-1.0,0.0,0.00033]
[1776544687429,55.52,75753.28,0.0,-1.0,0.0,0.00034]
[1776544697501,55.53,75753.57,0.0,-1.0,0.0,0.00034]
[1776544702535,55.54,75753.39,0.0,-1.0,0.0,0.00034]
[1776544706564,55.54,75751.85,0.0,-1.0,0.0,0.00034]
[1776544707571,55.54,75750.77,0.0,-1.0,0.0,0.00034]
[1776544711599,55.55,75751.78,0.0,-1.0,0.0,0.00033]
[1776544724697,55.57,75751.71,0.0,-1.0,0.0,0.00033]
[1776544730740,55.58,75754.56,0.0,-1.0,0.0,0.00034]
[1776544732754,55.58,75755.31,0.0,-1.0,0.0,0.00034]
[1776544738795,55.59,75755.42,0.0,-1.0,0.0,0.00034]
[1776544740810,55.6,75756.49,0.0,-1.0,0.0,0.00034]
[1776544741818,55.6,75759.16,0.0,-1.0,0.0,0.00035]
[1776544742825,55.6,75762.29,0.0,-1.0,0.0,0.00035]
[1776544747860,55.6,75762.4,0.0,-1.0,0.0,0.00035]
[1776544751888,55.6,75760.92,0.0,-1.0,0.0,0.00035]
[1776544758937,55.6,75757.22,0.0,-1.0,0.0,0.00034]
[1776544759944,55.6,75749.07,0.0,-1.0,0.0,0.00034]
[1776544760951,55.6,75743.99,0.0,-1.0,0.0,0.00033]
[1776544761958,55.6,75742.88,0.0,-1.0,0.0,0.00033]
[1776544763365,55.6,75741.79,0.0,-1.0,0.0,0.00033]
[1776544764978,55.6,75744.69,0.0,-1.0,0.0,0.00033]
[1776544765986,55.6,75747.43,0.0,-1.0,0.0,0.00033]
[1776544771021,55.6,75747.77,0.0,-1.0,0.0,0.00033]
[1776544773035,55.6,75749.11,0.0,-1.0,0.0,0.00033]
[1776544775049,55.6,75750.57,0.0,-1.0,0.0,0.00033]
[1776544780084,55.6,75750.76,0.0,-1.0,0.0,0.00033]
[1776544783105,55.6,75748.89,0.0,-1.0,0.0,0.00033]
[1776544788140,55.6,75749.33,0.0,-1.0,0.0,0.00033]
[1776544789147,55.6,75749.95,0.0,-1.0,0.0,0.00033]
[1776544794182,55.6,75750.83,0.0,-1.0,0.0,0.00033]
[1776544795189,55.6,75770.16,0.0,-1.0,0.0,0.00035]
[1776544796196,55.6,75779.04,0.0,-1.0,0.0,0.00036]
[1776544797203,55.6,75778.72,0.0,-1.0,0.0,0.00036]
[1776544799217,55.6,75785.2,0.0,-1.0,0.0,0.00037]
[1776544800224,55.6,75788.68,0.0,-1.0,0.0,0.00037]
[1776544802684,55.6,75789.14,0.0,-1.0,0.0,0.00037]
[1776544803258,55.6,75791.15,0.0,-1.0,0.0,0.00038]
[1776544804703,55.6,75791.15,0.0,-1.0,0.0,0.00038]
[1776544804762,55.6,75791.12,0.0,-1.0,0.0,0.00038]
[1776544805135,55.6,75791.12,0.0,-1.0,0.0,0.00038]
[1776544807286,55.6,75788.93,0.0,-1.0,0.0,0.00037]
[1776544808435,55.6,75788.93,0.0,-1.0,0.0,0.00037]
[1776544812439,55.6,75788.75,0.0,-1.0,0.0,0.00037]
[1776544812687,55.6,75788.75,0.0,-1.0,0.0,0.00037]
[1776544812692,55.6,75788.75,0.0,-1.0,0.0,0.00037]
[1776544813329,55.6,75783.51,0.0,-1.0,0.0,0.00037]
[1776544814336,55.6,75781.82,0.0,-1.0,0.0,0.00037]
[1776544818364,55.6,75779.52,0.0,-1.0,0.0,0.00036]
[1776544823399,55.6,75779.9,0.0,-1.0,0.0,0.00036]
[1776544827169,55.6,75780.47,0.0,-1.0,0.0,0.00036]
[1776544827190,55.6,75780.47,0.0,-1.0,0.0,0.00036]
[1776544827428,55.6,75780.83,0.0,-1.0,0.0,0.00036]
[1776544832463,55.6,75779.4,0.0,-1.0,0.0,0.00036]
[1776544837498,55.6,75782.29,0.0,-1.0,0.0,0.00036]
[1776544839512,55.6,75785.0,0.0,-1.0,0.0,0.00036]
[1776544844548,55.6,75784.84,0.0,-1.0,0.0,0.00036]
[1776544845555,55.6,75795.93,0.0,-1.0,0.0,0.00037]
[1776544846562,55.6,75796.39,0.0,-1.0,0.0,0.00038]
[1776544848701,55.6,75796.42,0.0,-1.0,0.0,0.00038]
[1776544852604,55.6,75797.8,0.0,-1.0,0.0,0.00038]
[1776544855653,55.6,75797.41,0.0,-1.0,0.0,0.00038]
[1776544855689,55.6,75797.41,0.0,-1.0,0.0,0.00038]
[1776544855703,55.6,75797.18,0.0,-1.0,0.0,0.00038]
[1776544861669,55.6,75797.38,0.0,-1.0,0.0,0.00038]
[1776544863683,55.6,75791.47,0.0,-1.0,0.0,0.00037]
[1776544866377,55.6,75791.52,0.0,-1.0,0.0,0.00037]
[1776544866439,55.6,75791.52,0.0,-1.0,0.0,0.00037]
[1776544870732,55.6,75790.06,0.0,-1.0,0.0,0.00037]
[1776544873517,55.6,75789.36,0.0,-1.0,0.0,0.00037]
[1776544873691,55.6,75789.36,0.0,-1.0,0.0,0.00037]
[1776544874011,55.6,75789.03,0.0,-1.0,0.0,0.00037]
[1776544874196,55.6,75789.03,0.0,-1.0,0.0,0.00037]
[1776544874236,55.6,75789.03,0.0,-1.0,0.0,0.00037]
[1776544879795,55.6,75789.27,0.0,-1.0,0.0,0.00037]
[1776544884830,55.6,75789.78,0.0,-1.0,0.0,0.00037]
[1776544890056,55.6,75790.62,0.0,-1.0,0.0,0.00037]
[1776544890191,55.6,75790.62,0.0,-1.0,0.0,0.00037]
[1776544893893,55.6,75790.52,0.0,-1.0,0.0,0.00036]
[1776544898928,55.6,75790.54,0.0,-1.0,0.0,0.00036]
[1776544899935,55.6,75798.27,0.0,-1.0,0.0,0.00037]
[1776544900942,55.6,75803.46,0.0,-1.0,0.0,0.00038]
[1776544901950,55.6,75804.39,0.0,-1.0,0.0,0.00038]
[1776544903746,55.6,75804.39,0.0,-1.0,0.0,0.00038]
[1776544903842,55.6,75807.59,0.0,-1.0,0.0,0.00038]
[1776544903942,55.6,75807.59,0.0,-1.0,0.0,0.00038]
[1776544904070,55.6,75807.59,0.0,-1.0,0.0,0.00038]
[1776544904193,55.6,75807.59,0.0,-1.0,0.0,0.00038]
[1776544904241,55.6,75806.87,0.0,-1.0,0.0,0.00038]
[1776544910007,55.61,75808.3,0.0,-1.0,0.0,0.00038]
[1776544914858,55.61,75808.73,0.0,-1.0,0.0,0.00038]
[1776544914938,55.61,75808.66,0.0,-1.0,0.0,0.00038]
[1776544925113,55.61,75807.69,0.0,-1.0,0.0,0.00038]
[1776544927610,55.61,75807.66,0.0,-1.0,0.0,0.00038]
[1776544927692,55.61,75807.66,0.0,-1.0,0.0,0.00038]
[1776544928395,55.61,75807.62,0.0,-1.0,0.0,0.00038]
[1776544928436,55.61,75807.62,0.0,-1.0,0.0,0.00038]
[1776544928483,55.61,75807.59,0.0,-1.0,0.0,0.00038]
[1776544934176,55.61,75808.22,0.0,-1.0,0.0,0.00038]
[1776544935179,55.61,75808.22,0.0,-1.0,0.0,0.00038]
[1776544935189,55.61,75808.22,0.0,-1.0,0.0,0.00038]
[1776544941225,55.61,75808.6,0.0,-1.0,0.0,0.00038]
[1776544944872,55.61,75809.2,0.0,-1.0,0.0,0.00039]
[1776544944940,55.61,75809.1,0.0,-1.0,0.0,0.00038]
[1776544945102,55.61,75809.1,0.0,-1.0,0.0,0.00038]
[1776544945192,55.61,75809.1,0.0,-1.0,0.0,0.00038]
[1776544945251,55.61,75809.1,0.0,-1.0,0.0,0.00038]
[1776544948274,55.61,75812.95,0.0,-1.0,0.0,0.00039]
[1776544951297,55.61,75812.67,0.0,-1.0,0.0,0.00038]
[1776544954949,55.61,75812.77,0.0,-1.0,0.0,0.00038]
[1776544955190,55.61,75812.77,0.0,-1.0,0.0,0.00038]
[1776544957342,55.61,75814.28,0.0,-1.0,0.0,0.00038]
[1776544960363,55.61,75812.34,0.0,-1.0,0.0,0.00038]
[1776544961370,55.61,75810.1,0.0,-1.0,0.0,0.00038]
[1776544962187,55.61,75810.1,0.0,-1.0,0.0,0.00038]
[1776544962437,55.61,75810.1,0.0,-1.0,0.0,0.00038]
[1776544962651,55.61,75810.1,0.0,-1.0,0.0,0.00038]
[1776544962687,55.61,75810.1,0.0,-1.0,0.0,0.00038]
[1776544962704,55.61,75809.04,0.0,-1.0,0.0,0.00038]
[1776544968419,55.61,75809.28,0.0,-1.0,0.0,0.00038]
[1776544972446,55.61,75811.2,0.0,-1.0,0.0,0.00038]
[1776544974461,55.61,75813.96,0.0,-1.0,0.0,0.00038]
[1776544975187,55.61,75813.96,0.0,-1.0,0.0,0.00038]
[1776544975195,55.61,75813.96,0.0,-1.0,0.0,0.00038]
[1776544983524,55.62,75814.09,0.0,-1.0,0.0,0.00039]
[1776544984189,55.62,75814.09,0.0,-1.0,0.0,0.00039]
[1776544984225,55.62,75814.09,0.0,-1.0,0.0,0.00039]
[1776544984811,55.62,75814.09,0.0,-1.0,0.0,0.00039]
[1776544984938,55.62,75814.09,0.0,-1.0,0.0,0.00039]
[1776544984904,55.62,75816.46,0.0,-1.0,0.0,0.00039]
[1776544990573,55.62,75817.0,0.0,-1.0,0.0,0.00039]
[1776544992481,55.62,75817.0,0.0,-1.0,0.0,0.00039]
[1776544992692,55.62,75817.0,0.0,-1.0,0.0,0.00039]
[1776544998628,55.62,75816.53,0.0,-1.0,0.0,0.00039]
[1776545002776,55.62,75815.69,0.0,-1.0,0.0,0.00039]
[1776545002938,55.62,75815.69,0.0,-1.0,0.0,0.00039]
[1776545003279,55.62,75815.6,0.0,-1.0,0.0,0.00039]
[1776545003440,55.62,75815.6,0.0,-1.0,0.0,0.00039]
[1776545003664,55.62,75815.34,0.0,-1.0,0.0,0.00039]
[1776545008698,55.62,75813.6,0.0,-1.0,0.0,0.00038]
[1776545009938,55.62,75813.6,0.0,-1.0,0.0,0.00038]
[1776545010195,55.62,75813.99,0.0,-1.0,0.0,0.00039]
[1776545011720,55.62,75813.93,0.0,-1.0,0.0,0.00038]
[1776545013734,55.62,75815.57,0.0,-1.0,0.0,0.00038]
[1776545015889,55.62,75815.86,0.0,-1.0,0.0,0.00038]
[1776545015945,55.62,75815.86,0.0,-1.0,0.0,0.00038]
[1776545016426,55.62,75815.76,0.0,-1.0,0.0,0.00038]
[1776545016442,55.62,75815.76,0.0,-1.0,0.0,0.00038]
[1776545016544,55.62,75815.76,0.0,-1.0,0.0,0.00038]
[1776545022796,55.62,75815.78,0.0,-1.0,0.0,0.00038]
[1776545025910,55.62,75815.82,0.0,-1.0,0.0,0.00038]
[1776545025939,55.62,75815.82,0.0,-1.0,0.0,0.00038]
[1776545029846,55.62,75817.76,0.0,-1.0,0.0,0.00038]
[1776545032861,55.62,75818.9,0.0,-1.0,0.0,0.00039]
[1776545032944,55.62,75818.9,0.0,-1.0,0.0,0.00039]
[1776545033296,55.62,75818.96,0.0,-1.0,0.0,0.00039]
[1776545033437,55.62,75818.96,0.0,-1.0,0.0,0.00039]
[1776545033874,55.62,75819.84,0.0,-1.0,0.0,0.00039]
[1776545038909,55.62,75822.13,0.0,-1.0,0.0,0.00039]
[1776545039836,55.62,75822.13,0.0,-1.0,0.0,0.00039]
[1776545039940,55.62,75822.13,0.0,-1.0,0.0,0.00039]
[1776545045958,55.62,75822.24,0.0,-1.0,0.0,0.00039]
[1776545052000,55.62,75822.17,0.0,-1.0,0.0,0.00039]
[1776545058042,55.62,75822.7,0.0,-1.0,0.0,0.00039]
[1776545063250,55.62,75821.75,0.0,-1.0,0.0,0.00039]
[1776545063437,55.62,75821.75,0.0,-1.0,0.0,0.00039]
[1776545063970,55.62,75821.75,0.0,-1.0,0.0,0.00039]
[1776545064034,55.62,75821.75,0.0,-1.0,0.0,0.00039]
[1776545064027,55.62,75821.71,0.0,-1.0,0.0,0.00039]
[1776545069409,55.62,75821.12,0.0,-1.0,0.0,0.00039]
[1776545069438,55.62,75821.12,0.0,-1.0,0.0,0.00039]
[1776545069539,55.62,75819.11,0.0,-1.0,0.0,0.00039]
[1776545070126,55.62,75817.77,0.0,-1.0,0.0,0.00038]
[1776545071133,55.62,75817.6,0.0,-1.0,0.0,0.00038]
[1776545076168,55.62,75817.57,0.0,-1.0,0.0,0.00038]
[1776545080622,55.62,75817.71,0.0,-1.0,0.0,0.00038]
[1776545080696,55.62,75817.71,0.0,-1.0,0.0,0.00038]
[1776545081044,55.62,75817.71,0.0,-1.0,0.0,0.00038]
[1776545081190,55.62,75818.27,0.0,-1.0,0.0,0.00038]
[1776545081203,55.62,75818.2,0.0,-1.0,0.0,0.00038]
[1776545086238,55.62,75818.43,0.0,-1.0,0.0,0.00038]
[1776545095060,55.62,75818.2,0.0,-1.0,0.0,0.00038]
[1776545095187,55.62,75818.2,0.0,-1.0,0.0,0.00038]
[1776545100724,55.62,75817.71,0.0,-1.0,0.0,0.00038]
[1776545100940,55.62,75817.71,0.0,-1.0,0.0,0.00038]
[1776545101201,55.62,75818.08,0.0,-1.0,0.0,0.00038]
[1776545101439,55.62,75818.08,0.0,-1.0,0.0,0.00038]
[1776545101540,55.62,75817.81,0.0,-1.0,0.0,0.00038]
[1776545105637,55.62,75817.77,0.0,-1.0,0.0,0.00038]
[1776545105699,55.62,75817.77,0.0,-1.0,0.0,0.00038]
[1776545106382,55.62,75821.53,0.0,-1.0,0.0,0.00038]
[1776545107388,55.62,75823.46,0.0,-1.0,0.0,0.00039]
[1776545108417,55.62,75823.46,0.0,-1.0,0.0,0.00039]
[1776545108438,55.62,75823.46,0.0,-1.0,0.0,0.00039]
[1776545108897,55.62,75823.46,0.0,-1.0,0.0,0.00039]
[1776545108939,55.62,75823.46,0.0,-1.0,0.0,0.00039]
[1776545108998,55.62,75823.23,0.0,-1.0,0.0,0.00038]
[1776545114437,55.62,75823.71,0.0,-1.0,0.0,0.00039]
[1776545116453,55.62,75825.55,0.0,-1.0,0.0,0.00039]
[1776545117405,55.62,75825.55,0.0,-1.0,0.0,0.00039]
[1776545117437,55.62,75825.55,0.0,-1.0,0.0,0.00039]
[1776545117460,55.62,75828.41,0.0,-1.0,0.0,0.00039]
[1776545120481,55.62,75830.58,0.0,-1.0,0.0,0.00039]
[1776545121488,55.62,75838.16,0.0,-1.0,0.0,0.0004]
[1776545122495,55.62,75845.47,0.0,-1.0,0.0,0.00041]
[1776545123502,55.62,75864.6,0.0,-1.0,0.0,0.00044]
[1776545124509,55.62,75866.19,0.0,-1.0,0.0,0.00044]
[1776545125516,55.62,75861.83,0.0,-1.0,0.0,0.00043]
[1776545126523,55.62,75860.52,0.0,-1.0,0.0,0.00043]
[1776545128827,55.62,75860.45,0.0,-1.0,0.0,0.00043]
[1776545128939,55.62,75860.45,0.0,-1.0,0.0,0.00043]
[1776545129630,55.62,75860.45,0.0,-1.0,0.0,0.00043]
[1776545129691,55.62,75860.45,0.0,-1.0,0.0,0.00043]
[1776545129731,55.62,75860.56,0.0,-1.0,0.0,0.00043]
[1776545131557,55.62,75860.47,0.0,-1.0,0.0,0.00042]
[1776545136593,55.62,75860.85,0.0,-1.0,0.0,0.00042]
[1776545139615,55.62,75862.53,0.0,-1.0,0.0,0.00043]
[1776545144649,55.62,75862.44,0.0,-1.0,0.0,0.00043]
[1776545147671,55.62,75860.64,0.0,-1.0,0.0,0.00042]
[1776545148572,55.62,75860.64,0.0,-1.0,0.0,0.00042]
[1776545148699,55.62,75860.64,0.0,-1.0,0.0,0.00042]
[1776545158748,55.62,75860.5,0.0,-1.0,0.0,0.00042]
[1776545160269,55.62,75860.5,0.0,-1.0,0.0,0.00042]
[1776545160437,55.62,75860.5,0.0,-1.0,0.0,0.00042]
[1776545160762,55.62,75859.33,0.0,-1.0,0.0,0.00042]
[1776545162056,55.62,75859.33,0.0,-1.0,0.0,0.00042]
[1776545162108,55.62,75861.84,0.0,-1.0,0.0,0.00043]
[1776545162191,55.62,75861.84,0.0,-1.0,0.0,0.00043]
[1776545164975,55.62,75862.18,0.0,-1.0,0.0,0.00043]
[1776545165042,55.62,75863.18,0.0,-1.0,0.0,0.00043]
[1776545165194,55.62,75863.18,0.0,-1.0,0.0,0.00043]
[1776545165725,55.62,75863.18,0.0,-1.0,0.0,0.00043]
[1776545165938,55.62,75863.18,0.0,-1.0,0.0,0.00043]
[1776545166003,55.62,75861.77,0.0,-1.0,0.0,0.00043]
[1776545168818,55.62,75863.52,0.0,-1.0,0.0,0.00043]
[1776545169827,55.62,75860.38,0.0,-1.0,0.0,0.00042]
[1776545170333,55.62,75860.38,0.0,-1.0,0.0,0.00042]
[1776545170438,55.62,75860.38,0.0,-1.0,0.0,0.00042]
[1776545170832,55.62,75854.36,0.0,-1.0,0.0,0.00042]
[1776545171301,55.62,75854.36,0.0,-1.0,0.0,0.00042]
[1776545171439,55.62,75854.36,0.0,-1.0,0.0,0.00042]
[1776545171839,55.62,75854.13,0.0,-1.0,0.0,0.00042]
[1776545177881,55.62,75854.52,0.0,-1.0,0.0,0.00042]
[1776545185029,55.62,75854.21,0.0,-1.0,0.0,0.00042]
[1776545185196,55.62,75854.21,0.0,-1.0,0.0,0.00042]
[1776545190971,55.62,75854.07,0.0,-1.0,0.0,0.00042]
[1776545191979,55.62,75854.18,0.0,-1.0,0.0,0.00041]
[1776545192986,55.62,75852.54,0.0,-1.0,0.0,0.00041]
[1776545193705,55.62,75852.54,0.0,-1.0,0.0,0.00041]
[1776545193937,55.62,75852.54,0.0,-1.0,0.0,0.00041]
[1776545193981,55.62,75852.54,0.0,-1.0,0.0,0.00041]
[1776545193993,55.62,75852.47,0.0,-1.0,0.0,0.00041]
[1776545194191,55.62,75852.47,0.0,-1.0,0.0,0.00041]
[1776545196008,55.62,75836.87,0.0,-1.0,0.0,0.00039]
[1776545197014,55.62,75834.2,0.0,-1.0,0.0,0.00039]
[1776545198183,55.62,75833.55,0.0,-1.0,0.0,0.00038]
[1776545198202,55.62,75833.55,0.0,-1.0,0.0,0.00038]
[1776545199028,55.62,75841.62,0.0,-1.0,0.0,0.00039]
[1776545199994,55.62,75841.62,0.0,-1.0,0.0,0.00039]
[1776545200035,55.62,75844.22,0.0,-1.0,0.0,0.0004]
[1776545200195,55.62,75844.22,0.0,-1.0,0.0,0.0004]
[1776545200859,55.62,75844.22,0.0,-1.0,0.0,0.0004]
[1776545200938,55.62,75844.22,0.0,-1.0,0.0,0.0004]
[1776545201042,55.62,75844.48,0.0,-1.0,0.0,0.0004]
[1776545202942,55.62,75845.07,0.0,-1.0,0.0,0.0004]
[1776545203056,55.62,75849.73,0.0,-1.0,0.0,0.0004]
[1776545203191,55.62,75849.73,0.0,-1.0,0.0,0.0004]
[1776545204063,55.62,75845.72,0.0,-1.0,0.0,0.0004]
[1776545204804,55.62,75845.72,0.0,-1.0,0.0,0.0004]
[1776545204938,55.62,75845.72,0.0,-1.0,0.0,0.0004]
[1776545205070,55.62,75843.67,0.0,-1.0,0.0,0.0004]
[1776545206697,55.62,75843.71,0.0,-1.0,0.0,0.0004]
[1776545208090,55.62,75838.34,0.0,-1.0,0.0,0.00039]
[1776545209094,55.62,75838.34,0.0,-1.0,0.0,0.00039]
[1776545209098,55.62,75836.94,0.0,-1.0,0.0,0.00039]
[1776545209191,55.62,75836.94,0.0,-1.0,0.0,0.00039]
[1776545209586,55.62,75836.94,0.0,-1.0,0.0,0.00039]
[1776545209691,55.62,75836.94,0.0,-1.0,0.0,0.00039]
[1776545209746,55.62,75836.94,0.0,-1.0,0.0,0.00039]
[1776545211112,55.62,75835.58,0.0,-1.0,0.0,0.00039]
[1776545216146,55.62,75835.55,0.0,-1.0,0.0,0.00039]
[1776545220556,55.62,75835.42,0.0,-1.0,0.0,0.00039]
[1776545220689,55.62,75835.42,0.0,-1.0,0.0,0.00039]
[1776545222188,55.62,75832.48,0.0,-1.0,0.0,0.00038]
[1776545223196,55.62,75831.2,0.0,-1.0,0.0,0.00038]
[1776545223989,55.62,75831.2,0.0,-1.0,0.0,0.00038]
[1776545224194,55.62,75831.2,0.0,-1.0,0.0,0.00038]
[1776545224777,55.62,75831.2,0.0,-1.0,0.0,0.00038]
[1776545224938,55.62,75831.2,0.0,-1.0,0.0,0.00038]
[1776545224939,55.62,75830.68,0.0,-1.0,0.0,0.00038]
[1776545233267,55.62,75830.83,0.0,-1.0,0.0,0.00038]
[1776545236885,55.62,75831.26,0.0,-1.0,0.0,0.00038]
[1776545236940,55.62,75831.26,0.0,-1.0,0.0,0.00038]
[1776545243914,55.62,75830.45,0.0,-1.0,0.0,0.00038]
[1776545243936,55.62,75830.45,0.0,-1.0,0.0,0.00038]
[1776545244016,55.62,75828.47,0.0,-1.0,0.0,0.00038]
[1776545244805,55.62,75828.47,0.0,-1.0,0.0,0.00038]
[1776545244936,55.62,75828.47,0.0,-1.0,0.0,0.00038]
[1776545250303,55.62,75828.44,0.0,-1.0,0.0,0.00038]
[1776545250441,55.62,75828.44,0.0,-1.0,0.0,0.00038]
[1776545250518,55.62,75828.11,0.0,-1.0,0.0,0.00038]
[1776545251395,55.62,75827.9,0.0,-1.0,0.0,0.00037]
[1776545253673,55.62,75827.9,0.0,-1.0,0.0,0.00037]
[1776545253687,55.62,75827.9,0.0,-1.0,0.0,0.00037]
[1776545259451,55.62,75828.3,0.0,-1.0,0.0,0.00037]
[1776545264096,55.62,75828.3,0.0,-1.0,0.0,0.00037]
[1776545264102,55.62,75828.3,0.0,-1.0,0.0,0.00037]
[1776545264194,55.62,75828.3,0.0,-1.0,0.0,0.00037]
[1776545264197,55.62,75828.3,0.0,-1.0,0.0,0.00037]
[1776545269091,55.62,75828.33,0.0,-1.0,0.0,0.00037]
[1776545269196,55.62,75828.33,0.0,-1.0,0.0,0.00037]
[1776545269193,55.62,75823.77,0.0,-1.0,0.0,0.00037]
[1776545269522,55.63,75818.33,0.0,-1.0,0.0,0.00036]
[1776545270987,55.63,75818.33,0.0,-1.0,0.0,0.00036]
[1776545271196,55.63,75818.33,0.0,-1.0,0.0,0.00036]
[1776545271235,55.63,75816.48,0.0,-1.0,0.0,0.00036]
[1776545274557,55.63,75815.22,0.0,-1.0,0.0,0.00036]
[1776545280599,55.63,75813.54,0.0,-1.0,0.0,0.00036]
[1776545282570,55.63,75813.51,0.0,-1.0,0.0,0.00036]
[1776545282697,55.63,75813.51,0.0,-1.0,0.0,0.00036]
[1776545282779,55.63,75815.34,0.0,-1.0,0.0,0.00036]
[1776545283620,55.63,75825.11,0.0,-1.0,0.0,0.00037]
[1776545284627,55.63,75825.18,0.0,-1.0,0.0,0.00037]
[1776545286900,55.63,75826.23,0.0,-1.0,0.0,0.00037]
[1776545286935,55.63,75826.23,0.0,-1.0,0.0,0.00037]
[1776545287002,55.63,75826.42,0.0,-1.0,0.0,0.00037]
[1776545288655,55.63,75824.71,0.0,-1.0,0.0,0.00037]
[1776545289662,55.63,75823.51,0.0,-1.0,0.0,0.00037]
[1776545292942,55.63,75823.36,0.0,-1.0,0.0,0.00037]
[1776545293192,55.63,75823.36,0.0,-1.0,0.0,0.00037]
[1776545298725,55.63,75823.97,0.0,-1.0,0.0,0.00037]
[1776545303760,55.63,75823.95,0.0,-1.0,0.0,0.00037]
[1776545311816,55.63,75823.92,0.0,-1.0,0.0,0.00036]
[1776545313192,55.63,75825.16,0.0,-1.0,0.0,0.00036]
[1776545314185,55.63,75825.16,0.0,-1.0,0.0,0.00036]
[1776545314282,55.63,75826.33,0.0,-1.0,0.0,0.00037]
[1776545314438,55.63,75826.33,0.0,-1.0,0.0,0.00037]
[1776545314695,55.63,75826.33,0.0,-1.0,0.0,0.00037]
[1776545314837,55.63,75827.55,0.0,-1.0,0.0,0.00037]
[1776545315843,55.63,75826.0,0.0,-1.0,0.0,0.00036]
[1776545321886,55.63,75825.91,0.0,-1.0,0.0,0.00036]
[1776545326921,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545330099,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545330195,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545330296,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545331091,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545331189,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545332453,55.63,75825.86,0.0,-1.0,0.0,0.00036]
[1776545332963,55.63,75816.94,0.0,-1.0,0.0,0.00036]
[1776545333970,55.63,75815.15,0.0,-1.0,0.0,0.00035]
[1776545336130,55.63,75814.89,0.0,-1.0,0.0,0.00035]
[1776545342027,55.64,75817.96,0.0,-1.0,0.0,0.00036]
[1776545343034,55.64,75819.9,0.0,-1.0,0.0,0.00036]
[1776545343756,55.64,75819.9,0.0,-1.0,0.0,0.00036]
[1776545343936,55.64,75819.9,0.0,-1.0,0.0,0.00036]
[1776545350084,55.64,75820.23,0.0,-1.0,0.0,0.00036]
[1776545350697,55.64,75820.23,0.0,-1.0,0.0,0.00036]
[1776545350940,55.64,75820.23,0.0,-1.0,0.0,0.00036]
[1776545351091,55.64,75820.65,0.0,-1.0,0.0,0.00036]
[1776545352003,55.64,75820.65,0.0,-1.0,0.0,0.00036]
[1776545352196,55.64,75820.65,0.0,-1.0,0.0,0.00036]
[1776545358140,55.64,75819.81,0.0,-1.0,0.0,0.00036]
[1776545360803,55.64,75818.96,0.0,-1.0,0.0,0.00036]
[1776545360936,55.64,75818.96,0.0,-1.0,0.0,0.00036]
[1776545361038,55.64,75818.96,0.0,-1.0,0.0,0.00036]
[1776545362031,55.64,75818.96,0.0,-1.0,0.0,0.00036]
[1776545362201,55.64,75818.96,0.0,-1.0,0.0,0.00036]
[1776545365188,55.64,75825.36,0.0,-1.0,0.0,0.00037]
[1776545366511,55.64,75825.51,0.0,-1.0,0.0,0.00037]
[1776545366693,55.64,75825.51,0.0,-1.0,0.0,0.00037]
[1776545367203,55.64,75827.06,0.0,-1.0,0.0,0.00037]
[1776545367406,55.64,75827.06,0.0,-1.0,0.0,0.00037]
[1776545367442,55.64,75827.06,0.0,-1.0,0.0,0.00037]
[1776545369217,55.64,75840.69,0.0,-1.0,0.0,0.00038]
[1776545370224,55.64,75841.8,0.0,-1.0,0.0,0.00038]
[1776545370664,55.64,75841.8,0.0,-1.0,0.0,0.00038]
[1776545370690,55.64,75841.8,0.0,-1.0,0.0,0.00038]
[1776545371231,55.64,75841.79,0.0,-1.0,0.0,0.00038]
[1776545371533,55.64,75841.79,0.0,-1.0,0.0,0.00038]
[1776545371689,55.64,75841.79,0.0,-1.0,0.0,0.00038]
[1776545377273,55.64,75841.88,0.0,-1.0,0.0,0.00038]
[1776545378280,55.64,75839.15,0.0,-1.0,0.0,0.00038]
[1776545380080,55.64,75838.38,0.0,-1.0,0.0,0.00037]
[1776545380193,55.64,75838.38,0.0,-1.0,0.0,0.00037]
[1776545380294,55.64,75838.38,0.0,-1.0,0.0,0.00037]
[1776545380801,55.64,75838.38,0.0,-1.0,0.0,0.00037]
[1776545380939,55.64,75838.38,0.0,-1.0,0.0,0.00037]
[1776545385329,55.64,75835.72,0.0,-1.0,0.0,0.00037]
[1776545386289,55.64,75835.72,0.0,-1.0,0.0,0.00037]
[1776545386336,55.64,75835.26,0.0,-1.0,0.0,0.00037]
[1776545386438,55.64,75835.26,0.0,-1.0,0.0,0.00037]
[1776545387123,55.64,75835.26,0.0,-1.0,0.0,0.00037]
[1776545387193,55.64,75835.26,0.0,-1.0,0.0,0.00037]
[1776545392379,55.64,75835.65,0.0,-1.0,0.0,0.00037]
[1776545396546,55.64,75835.9,0.0,-1.0,0.0,0.00037]
[1776545396693,55.64,75835.9,0.0,-1.0,0.0,0.00037]
[1776545396739,55.64,75835.76,0.0,-1.0,0.0,0.00037]
[1776545397749,55.64,75835.76,0.0,-1.0,0.0,0.00037]
[1776545397943,55.64,75835.76,0.0,-1.0,0.0,0.00037]
[1776545398043,55.64,75839.3,0.0,-1.0,0.0,0.00038]
[1776545399428,55.64,75843.86,0.0,-1.0,0.0,0.00038]
[1776545400435,55.64,75848.32,0.0,-1.0,0.0,0.00039]
[1776545401442,55.64,75852.16,0.0,-1.0,0.0,0.00039]
[1776545402899,55.64,75852.16,0.0,-1.0,0.0,0.00039]
[1776545402937,55.64,75852.16,0.0,-1.0,0.0,0.00039]
[1776545402958,55.64,75852.24,0.0,-1.0,0.0,0.00039]
[1776545403967,55.64,75852.24,0.0,-1.0,0.0,0.00039]
[1776545404196,55.64,75852.24,0.0,-1.0,0.0,0.00039]
[1776545405470,55.64,75856.41,0.0,-1.0,0.0,0.0004]
[1776545410505,55.64,75856.48,0.0,-1.0,0.0,0.0004]
[1776545411513,55.64,75852.28,0.0,-1.0,0.0,0.00039]
[1776545413435,55.64,75851.44,0.0,-1.0,0.0,0.00039]
[1776545413691,55.64,75851.44,0.0,-1.0,0.0,0.00039]
[1776545413792,55.64,75851.36,0.0,-1.0,0.0,0.00039]
[1776545414683,55.64,75851.36,0.0,-1.0,0.0,0.00039]
[1776545414937,55.64,75851.36,0.0,-1.0,0.0,0.00039]
[1776545416547,55.64,75849.9,0.0,-1.0,0.0,0.00039]
[1776545420607,55.64,75849.66,0.0,-1.0,0.0,0.00039]
[1776545420696,55.64,75849.66,0.0,-1.0,0.0,0.00039]
[1776545421369,55.64,75849.66,0.0,-1.0,0.0,0.00039]
[1776545420740,55.64,75849.63,0.0,-1.0,0.0,0.00039]
[1776545421439,55.64,75849.63,0.0,-1.0,0.0,0.00039]
[1776545427113,55.64,75849.98,0.0,-1.0,0.0,0.00039]
[1776545433667,55.64,75851.47,0.0,-1.0,0.0,0.00038]
[1776545442414,55.64,75851.58,0.0,-1.0,0.0,0.00038]
[1776545442439,55.64,75851.37,0.0,-1.0,0.0,0.00038]
[1776545443272,55.64,75851.37,0.0,-1.0,0.0,0.00038]
[1776545443294,55.64,75851.33,0.0,-1.0,0.0,0.00038]
[1776545443438,55.64,75851.33,0.0,-1.0,0.0,0.00038]
[1776545448771,55.64,75851.11,0.0,-1.0,0.0,0.00038]
[1776545456828,55.64,75851.0,0.0,-1.0,0.0,0.00038]
[1776545457883,55.64,75851.0,0.0,-1.0,0.0,0.00038]
[1776545457941,55.64,75851.0,0.0,-1.0,0.0,0.00038]
[1776545458043,55.64,75850.77,0.0,-1.0,0.0,0.00038]
[1776545458960,55.64,75850.77,0.0,-1.0,0.0,0.00038]
[1776545459194,55.64,75850.77,0.0,-1.0,0.0,0.00038]
[1776545464295,55.64,75850.44,0.0,-1.0,0.0,0.00038]
[1776545464442,55.64,75850.44,0.0,-1.0,0.0,0.00038]
[1776545464397,55.64,75851.36,0.0,-1.0,0.0,0.00038]
[1776545465179,55.64,75851.36,0.0,-1.0,0.0,0.00038]
[1776545465438,55.64,75851.36,0.0,-1.0,0.0,0.00038]
[1776545474957,55.64,75852.13,0.0,-1.0,0.0,0.00038]
[1776545476971,55.64,75853.47,0.0,-1.0,0.0,0.00039]
[1776545482006,55.64,75854.09,0.0,-1.0,0.0,0.00039]
[1776545482538,55.64,75854.09,0.0,-1.0,0.0,0.00039]
[1776545482690,55.64,75854.09,0.0,-1.0,0.0,0.00039]
[1776545482765,55.64,75854.09,0.0,-1.0,0.0,0.00039]
[1776545483536,55.64,75854.09,0.0,-1.0,0.0,0.00039]
[1776545483698,55.64,75854.09,0.0,-1.0,0.0,0.00039]
[1776545485027,55.64,75856.7,0.0,-1.0,0.0,0.00039]
[1776545486104,55.64,75856.7,0.0,-1.0,0.0,0.00039]
[1776545486189,55.64,75856.7,0.0,-1.0,0.0,0.00039]
[1776545486205,55.64,75859.79,0.0,-1.0,0.0,0.00039]
[1776545487647,55.64,75860.81,0.0,-1.0,0.0,0.00039]
[1776545487687,55.64,75860.81,0.0,-1.0,0.0,0.00039]
[1776545488049,55.64,75862.99,0.0,-1.0,0.0,0.0004]
[1776545489055,55.64,75867.27,0.0,-1.0,0.0,0.0004]
[1776545491069,55.64,75868.31,0.0,-1.0,0.0,0.0004]
[1776545495932,55.64,75868.04,0.0,-1.0,0.0,0.0004]
[1776545496202,55.64,75868.04,0.0,-1.0,0.0,0.0004]
[1776545496303,55.64,75868.05,0.0,-1.0,0.0,0.0004]
[1776545496655,55.64,75868.05,0.0,-1.0,0.0,0.0004]
[1776545496692,55.64,75868.05,0.0,-1.0,0.0,0.0004]
[1776545505167,55.64,75868.19,0.0,-1.0,0.0,0.0004]
[1776545507181,55.64,75866.34,0.0,-1.0,0.0,0.00039]
[1776545510930,55.64,75865.78,0.0,-1.0,0.0,0.00039]
[1776545510937,55.64,75865.78,0.0,-1.0,0.0,0.00039]
[1776545511209,55.64,75866.89,0.0,-1.0,0.0,0.00039]
[1776545511910,55.64,75866.89,0.0,-1.0,0.0,0.00039]
[1776545511938,55.64,75866.89,0.0,-1.0,0.0,0.00039]
[1776545512215,55.64,75868.32,0.0,-1.0,0.0,0.0004]
[1776545520273,55.64,75867.9,0.0,-1.0,0.0,0.0004]
[1776545523250,55.64,75867.98,0.0,-1.0,0.0,0.0004]
[1776545523436,55.64,75867.98,0.0,-1.0,0.0,0.0004]
[1776545523446,55.64,75869.2,0.0,-1.0,0.0,0.0004]
[1776545524107,55.64,75869.2,0.0,-1.0,0.0,0.0004]
[1776545524215,55.64,75869.2,0.0,-1.0,0.0,0.0004]
[1776545524301,55.64,75866.22,0.0,-1.0,0.0,0.00039]
[1776545525307,55.64,75864.03,0.0,-1.0,0.0,0.00039]
[1776545527339,55.64,75863.71,0.0,-1.0,0.0,0.00039]
[1776545527443,55.64,75863.71,0.0,-1.0,0.0,0.00039]
[1776545527425,55.64,75857.58,0.0,-1.0,0.0,0.00038]
[1776545528332,55.64,75857.58,0.0,-1.0,0.0,0.00038]
[1776545528440,55.64,75857.58,0.0,-1.0,0.0,0.00038]
[1776545528432,55.64,75855.31,0.0,-1.0,0.0,0.00038]
[1776545530343,55.64,75851.63,0.0,-1.0,0.0,0.00038]
[1776545531350,55.64,75849.73,0.0,-1.0,0.0,0.00037]
[1776545531746,55.64,75849.73,0.0,-1.0,0.0,0.00037]
[1776545531935,55.64,75849.73,0.0,-1.0,0.0,0.00037]
[1776545532293,55.64,75849.73,0.0,-1.0,0.0,0.00037]
[1776545532440,55.64,75849.73,0.0,-1.0,0.0,0.00037]
[1776545532461,55.64,75849.27,0.0,-1.0,0.0,0.00037]
[1776545534371,55.64,75848.15,0.0,-1.0,0.0,0.00037]
[1776545535378,55.64,75846.06,0.0,-1.0,0.0,0.00037]
[1776545541420,55.64,75845.77,0.0,-1.0,0.0,0.00037]
[1776545543434,55.64,75843.79,0.0,-1.0,0.0,0.00037]
[1776545543846,55.64,75843.79,0.0,-1.0,0.0,0.00037]
[1776545543937,55.64,75843.79,0.0,-1.0,0.0,0.00037]
[1776545544441,55.64,75843.28,0.0,-1.0,0.0,0.00037]
[1776545544818,55.64,75843.28,0.0,-1.0,0.0,0.00037]
[1776545544937,55.64,75843.28,0.0,-1.0,0.0,0.00037]
[1776545551490,55.64,75843.04,0.0,-1.0,0.0,0.00036]
[1776545553174,55.64,75842.49,0.0,-1.0,0.0,0.00036]
[1776545553188,55.64,75842.49,0.0,-1.0,0.0,0.00036]
[1776545553504,55.64,75841.82,0.0,-1.0,0.0,0.00036]
[1776545554510,55.64,75841.82,0.0,-1.0,0.0,0.00036]
[1776545554696,55.64,75841.02,0.0,-1.0,0.0,0.00036]
[1776545558539,55.64,75839.72,0.0,-1.0,0.0,0.00036]
[1776545561559,55.64,75836.72,0.0,-1.0,0.0,0.00035]
[1776545562916,55.64,75836.72,0.0,-1.0,0.0,0.00035]
[1776545562940,55.64,75836.72,0.0,-1.0,0.0,0.00035]
[1776545563071,55.64,75834.91,0.0,-1.0,0.0,0.00035]
[1776545564602,55.64,75834.1,0.0,-1.0,0.0,0.00035]
[1776545564695,55.64,75834.1,0.0,-1.0,0.0,0.00035]
[1776545564703,55.64,75832.81,0.0,-1.0,0.0,0.00035]
[1776545565588,55.64,75831.75,0.0,-1.0,0.0,0.00035]
[1776545571630,55.65,75831.6,0.0,-1.0,0.0,0.00035]
[1776545577672,55.65,75831.98,0.0,-1.0,0.0,0.00035]
[1776545579312,55.65,75831.98,0.0,-1.0,0.0,0.00035]
[1776545579435,55.65,75831.98,0.0,-1.0,0.0,0.00035]
[1776545579536,55.65,75840.34,0.0,-1.0,0.0,0.00036]
[1776545579686,55.65,75838.88,0.0,-1.0,0.0,0.00036]
[1776545580620,55.65,75838.88,0.0,-1.0,0.0,0.00036]
[1776545580692,55.65,75838.88,0.0,-1.0,0.0,0.00036]
[1776545584921,55.65,75838.55,0.0,-1.0,0.0,0.00036]
[1776545584940,55.65,75838.55,0.0,-1.0,0.0,0.00036]
[1776545585561,55.65,75838.55,0.0,-1.0,0.0,0.00036]
[1776545585690,55.65,75839.14,0.0,-1.0,0.0,0.00036]
[1776545585728,55.65,75839.98,0.0,-1.0,0.0,0.00036]
[1776545592777,55.65,75840.28,0.0,-1.0,0.0,0.00036]
[1776545593784,55.65,75844.17,0.0,-1.0,0.0,0.00036]
[1776545595329,55.65,75844.17,0.0,-1.0,0.0,0.00036]
[1776545595437,55.65,75844.17,0.0,-1.0,0.0,0.00036]
[1776545595537,55.65,75838.51,0.0,-1.0,0.0,0.00036]
[1776545595798,55.65,75834.5,0.0,-1.0,0.0,0.00035]
[1776545601840,55.65,75833.52,0.0,-1.0,0.0,0.00035]
[1776545603379,55.65,75833.52,0.0,-1.0,0.0,0.00035]
[1776545603441,55.65,75833.52,0.0,-1.0,0.0,0.00035]
[1776545603539,55.65,75819.69,0.0,-1.0,0.0,0.00034]
[1776545603854,55.65,75819.65,0.0,-1.0,0.0,0.00034]
[1776545605074,55.65,75819.65,0.0,-1.0,0.0,0.00034]
[1776545605191,55.65,75819.65,0.0,-1.0,0.0,0.00034]
[1776545611910,55.66,75820.15,0.0,-1.0,0.0,0.00033]
[1776545613924,55.66,75825.19,0.0,-1.0,0.0,0.00034]
[1776545616457,55.66,75825.26,0.0,-1.0,0.0,0.00034]
[1776545616691,55.66,75825.12,0.0,-1.0,0.0,0.00034]
[1776545616944,55.66,75826.08,0.0,-1.0,0.0,0.00034]
[1776545621981,55.66,75827.47,0.0,-1.0,0.0,0.00034]
[1776545623525,55.66,75827.47,0.0,-1.0,0.0,0.00034]
[1776545623692,55.66,75828.07,0.0,-1.0,0.0,0.00034]
[1776545623995,55.66,75829.94,0.0,-1.0,0.0,0.00034]
[1776545625752,55.66,75829.66,0.0,-1.0,0.0,0.00034]
[1776545626010,55.66,75831.94,0.0,-1.0,0.0,0.00035]
[1776545626926,55.66,75831.94,0.0,-1.0,0.0,0.00035]
[1776545627017,55.66,75830.12,0.0,-1.0,0.0,0.00034]
[1776545628995,55.66,75830.31,0.0,-1.0,0.0,0.00034]
[1776545629327,55.66,75830.31,0.0,-1.0,0.0,0.00034]
[1776545629429,55.66,75829.53,0.0,-1.0,0.0,0.00034]
[1776545632052,55.66,75830.5,0.0,-1.0,0.0,0.00035]
[1776545637087,55.66,75828.67,0.0,-1.0,0.0,0.00034]
[1776545638181,55.66,75828.67,0.0,-1.0,0.0,0.00034]
[1776545638192,55.66,75828.67,0.0,-1.0,0.0,0.00034]
[1776545644136,55.66,75827.71,0.0,-1.0,0.0,0.00034]
[1776545647157,55.66,75824.95,0.0,-1.0,0.0,0.00034]
[1776545649191,55.66,75824.15,0.0,-1.0,0.0,0.00034]
[1776545649292,55.66,75824.08,0.0,-1.0,0.0,0.00034]
[1776545649743,55.66,75824.08,0.0,-1.0,0.0,0.00034]
[1776545649939,55.66,75824.08,0.0,-1.0,0.0,0.00034]
[1776545653199,55.66,75822.38,0.0,-1.0,0.0,0.00034]
[1776545654082,55.66,75822.38,0.0,-1.0,0.0,0.00034]
[1776545654199,55.66,75822.38,0.0,-1.0,0.0,0.00034]
[1776545654497,55.66,75822.38,0.0,-1.0,0.0,0.00034]
[1776545654514,55.66,75819.47,0.0,-1.0,0.0,0.00033]
[1776545654695,55.66,75819.47,0.0,-1.0,0.0,0.00033]
[1776545657227,55.66,75817.83,0.0,-1.0,0.0,0.00033]
[1776545659241,55.66,75816.51,0.0,-1.0,0.0,0.00033]
[1776545660561,55.66,75816.51,0.0,-1.0,0.0,0.00033]
[1776545660692,55.66,75816.46,0.0,-1.0,0.0,0.00033]
[1776545667296,55.66,75815.35,0.0,-1.0,0.0,0.00033]
[1776545671325,55.66,75815.57,0.0,-1.0,0.0,0.00032]
[1776545673947,55.66,75815.48,0.0,-1.0,0.0,0.00032]
[1776545674189,55.66,75815.48,0.0,-1.0,0.0,0.00032]
[1776545674309,55.66,75815.48,0.0,-1.0,0.0,0.00032]
[1776545674436,55.66,75815.48,0.0,-1.0,0.0,0.00032]
[1776545674477,55.66,75815.27,0.0,-1.0,0.0,0.00032]
[1776545680387,55.66,75815.31,0.0,-1.0,0.0,0.00032]
[1776545681648,55.66,75815.31,0.0,-1.0,0.0,0.00032]
[1776545681687,55.66,75815.31,0.0,-1.0,0.0,0.00032]
[1776545687437,55.66,75814.87,0.0,-1.0,0.0,0.00032]
[1776545689451,55.66,75813.27,0.0,-1.0,0.0,0.00032]
[1776545690569,55.66,75813.27,0.0,-1.0,0.0,0.00032]
[1776545690689,55.66,75813.12,0.0,-1.0,0.0,0.00032]
[1776545692017,55.66,75813.09,0.0,-1.0,0.0,0.00032]
[1776545692188,55.66,75813.09,0.0,-1.0,0.0,0.00032]
[1776545692472,55.66,75813.12,0.0,-1.0,0.0,0.00032]
[1776545694491,55.66,75829.82,0.0,-1.0,0.0,0.00034]
[1776545695498,55.66,75832.76,0.0,-1.0,0.0,0.00034]
[1776545696594,55.66,75832.76,0.0,-1.0,0.0,0.00034]
[1776545696697,55.66,75833.19,0.0,-1.0,0.0,0.00034]
[1776545699526,55.66,75838.88,0.0,-1.0,0.0,0.00035]
[1776545700874,55.66,75838.09,0.0,-1.0,0.0,0.00035]
[1776545700938,55.66,75838.09,0.0,-1.0,0.0,0.00035]
[1776545701833,55.66,75838.14,0.0,-1.0,0.0,0.00035]
[1776545701958,55.66,75838.14,0.0,-1.0,0.0,0.00035]
[1776545702547,55.66,75837.61,0.0,-1.0,0.0,0.00035]
[1776545704560,55.66,75827.54,0.0,-1.0,0.0,0.00034]
[1776545705567,55.66,75826.92,0.0,-1.0,0.0,0.00034]
[1776545705701,55.66,75826.92,0.0,-1.0,0.0,0.00034]
[1776545705938,55.66,75826.92,0.0,-1.0,0.0,0.00034]
[1776545711011,55.66,75826.55,0.0,-1.0,0.0,0.00034]
[1776545711610,55.66,75796.21,0.0,-1.0,0.0,0.00031]
[1776545712617,55.66,75794.92,0.0,-1.0,0.0,0.0003]
[1776545714722,55.66,75795.09,0.0,-1.0,0.0,0.0003]
[1776545718658,55.66,75788.04,0.0,-1.0,0.0,0.0003]
[1776545720673,55.66,75787.82,0.0,-1.0,0.0,0.0003]
[1776545725235,55.66,75788.52,0.0,-1.0,0.0,0.0003]
[1776545725438,55.66,75788.52,0.0,-1.0,0.0,0.0003]
[1776545725539,55.66,75788.52,0.0,-1.0,0.0,0.0003]
[1776545727861,55.66,75787.73,0.0,-1.0,0.0,0.0003]
[1776545727935,55.66,75787.73,0.0,-1.0,0.0,0.0003]
[1776545732757,55.66,75788.06,0.0,-1.0,0.0,0.00029]
[1776545734128,55.66,75788.06,0.0,-1.0,0.0,0.00029]
[1776545734191,55.66,75788.06,0.0,-1.0,0.0,0.00029]
[1776545734276,55.66,75788.06,0.0,-1.0,0.0,0.00029]
[1776545738608,55.66,75787.9,0.0,-1.0,0.0,0.00029]
[1776545738687,55.66,75787.9,0.0,-1.0,0.0,0.00029]
[1776545738709,55.66,75785.85,0.0,-1.0,0.0,0.00029]
[1776545744841,55.66,75785.43,0.0,-1.0,0.0,0.00029]
[1776545745773,55.66,75785.43,0.0,-1.0,0.0,0.00029]
[1776545745936,55.66,75785.43,0.0,-1.0,0.0,0.00029]
[1776545745944,55.66,75782.47,0.0,-1.0,0.0,0.00029]
[1776545747487,55.66,75782.47,0.0,-1.0,0.0,0.00029]
[1776545747689,55.66,75782.47,0.0,-1.0,0.0,0.00029]
[1776545747520,55.66,75782.35,0.0,-1.0,0.0,0.00029]
[1776545752897,55.66,75781.83,0.0,-1.0,0.0,0.00029]
[1776545754465,55.66,75781.83,0.0,-1.0,0.0,0.00029]
[1776545754688,55.66,75781.83,0.0,-1.0,0.0,0.00029]
[1776545759946,55.66,75784.3,0.0,-1.0,0.0,0.00029]
[1776545760751,55.66,75784.3,0.0,-1.0,0.0,0.00029]
[1776545760940,55.66,75784.3,0.0,-1.0,0.0,0.00029]
[1776545761952,55.66,75784.9,0.0,-1.0,0.0,0.00029]
[1776545762193,55.66,75784.9,0.0,-1.0,0.0,0.00029]
[1776545762294,55.66,75784.22,0.0,-1.0,0.0,0.00029]
[1776545762967,55.66,75782.55,0.0,-1.0,0.0,0.00029]
[1776545768420,55.66,75781.6,0.0,-1.0,0.0,0.00029]
[1776545768435,55.66,75781.6,0.0,-1.0,0.0,0.00029]
[1776545775051,55.66,75781.01,0.0,-1.0,0.0,0.00029]
[1776545776621,55.66,75781.01,0.0,-1.0,0.0,0.00029]
[1776545776693,55.66,75781.01,0.0,-1.0,0.0,0.00029]
[1776545778565,55.66,75779.75,0.0,-1.0,0.0,0.00029]
[1776545778698,55.66,75779.75,0.0,-1.0,0.0,0.00029]
[1776545778666,55.66,75779.63,0.0,-1.0,0.0,0.00029]
[1776545784114,55.66,75778.84,0.0,-1.0,0.0,0.00029]
[1776545787135,55.66,75777.15,0.0,-1.0,0.0,0.00028]
[1776545788938,55.66,75777.15,0.0,-1.0,0.0,0.00028]
[1776545791166,55.66,75775.74,0.0,-1.0,0.0,0.00028]
[1776545793180,55.66,75774.2,0.0,-1.0,0.0,0.00028]
[1776545794187,55.66,75768.71,0.0,-1.0,0.0,0.00027]
[1776545795194,55.66,75762.49,0.0,-1.0,0.0,0.00027]
[1776545796201,55.66,75764.65,0.0,-1.0,0.0,0.00027]
[1776545798634,55.66,75764.97,0.0,-1.0,0.0,0.00027]
[1776545798690,55.66,75764.97,0.0,-1.0,0.0,0.00027]
[1776545798761,55.66,75764.97,0.0,-1.0,0.0,0.00027]
[1776545798730,55.66,75765.63,0.0,-1.0,0.0,0.00027]
[1776545798939,55.66,75765.63,0.0,-1.0,0.0,0.00027]
[1776545804295,55.66,75763.8,0.0,-1.0,0.0,0.00027]
[1776545808324,55.66,75762.13,0.0,-1.0,0.0,0.00027]
[1776545817385,55.66,75762.42,0.0,-1.0,0.0,0.00027]
[1776545817435,55.66,75762.42,0.0,-1.0,0.0,0.00027]
[1776545817449,55.66,75762.42,0.0,-1.0,0.0,0.00027]
[1776545817693,55.66,75762.42,0.0,-1.0,0.0,0.00027]
[1776545817794,55.66,75762.42,0.0,-1.0,0.0,0.00027]
[1776545823429,55.66,75762.68,0.0,-1.0,0.0,0.00027]
[1776545825442,55.66,75764.57,0.0,-1.0,0.0,0.00027]
[1776545827562,55.66,75764.5,0.0,-1.0,0.0,0.00027]
[1776545827673,55.66,75764.5,0.0,-1.0,0.0,0.00027]
[1776545827696,55.66,75764.5,0.0,-1.0,0.0,0.00027]
[1776545827774,55.66,75764.35,0.0,-1.0,0.0,0.00027]
[1776545833499,55.66,75764.6,0.0,-1.0,0.0,0.00027]
[1776545834505,55.66,75766.08,0.0,-1.0,0.0,0.00027]
[1776545836520,55.66,75767.79,0.0,-1.0,0.0,0.00027]
[1776545837577,55.66,75767.79,0.0,-1.0,0.0,0.00027]
[1776545837694,55.66,75767.79,0.0,-1.0,0.0,0.00027]
[1776545837768,55.66,75767.79,0.0,-1.0,0.0,0.00027]
[1776545837741,55.66,75768.18,0.0,-1.0,0.0,0.00027]
[1776545837949,55.66,75768.18,0.0,-1.0,0.0,0.00027]
[1776545840548,55.66,75765.54,0.0,-1.0,0.0,0.00027]
[1776545841598,55.66,75765.54,0.0,-1.0,0.0,0.00027]
[1776545841698,55.66,75765.54,0.0,-1.0,0.0,0.00027]
[1776545847597,55.66,75765.19,0.0,-1.0,0.0,0.00027]
[1776545848367,55.66,75765.19,0.0,-1.0,0.0,0.00027]
[1776545848440,55.66,75765.19,0.0,-1.0,0.0,0.00027]
[1776545848483,55.66,75765.19,0.0,-1.0,0.0,0.00027]
[1776545848691,55.66,75765.19,0.0,-1.0,0.0,0.00027]
[1776545848792,55.66,75765.14,0.0,-1.0,0.0,0.00027]
[1776545852632,55.66,75765.24,0.0,-1.0,0.0,0.00026]
[1776545853090,55.66,75765.24,0.0,-1.0,0.0,0.00026]
[1776545853189,55.66,75765.24,0.0,-1.0,0.0,0.00026]
[1776545853639,55.66,75765.21,0.0,-1.0,0.0,0.00026]
[1776545855107,55.66,75764.92,0.0,-1.0,0.0,0.00026]
[1776545855187,55.66,75764.92,0.0,-1.0,0.0,0.00026]
[1776545860688,55.66,75766.13,0.0,-1.0,0.0,0.00027]
[1776545861258,55.66,75766.13,0.0,-1.0,0.0,0.00027]
[1776545861357,55.66,75766.13,0.0,-1.0,0.0,0.00027]
[1776545861443,55.66,75766.13,0.0,-1.0,0.0,0.00027]
[1776545861695,55.66,75766.78,0.0,-1.0,0.0,0.00027]
[1776545866729,55.66,75766.81,0.0,-1.0,0.0,0.00027]
[1776545870758,55.66,75768.34,0.0,-1.0,0.0,0.00027]
[1776545871765,55.66,75771.18,0.0,-1.0,0.0,0.00027]
[1776545872268,55.66,75771.18,0.0,-1.0,0.0,0.00027]
[1776545872365,55.66,75771.18,0.0,-1.0,0.0,0.00027]
[1776545872439,55.66,75771.18,0.0,-1.0,0.0,0.00027]
[1776545872772,55.66,75769.98,0.0,-1.0,0.0,0.00027]
[1776545879826,55.66,75769.33,0.0,-1.0,0.0,0.00027]
[1776545882287,55.66,75769.76,0.0,-1.0,0.0,0.00027]
[1776545882439,55.66,75769.76,0.0,-1.0,0.0,0.00027]
[1776545882450,55.66,75769.76,0.0,-1.0,0.0,0.00027]
[1776545882691,55.66,75769.76,0.0,-1.0,0.0,0.00027]
[1776545882847,55.66,75769.72,0.0,-1.0,0.0,0.00027]
[1776545887882,55.66,75770.32,0.0,-1.0,0.0,0.00027]
[1776545889322,55.66,75770.32,0.0,-1.0,0.0,0.00027]
[1776545889437,55.66,75770.32,0.0,-1.0,0.0,0.00027]
[1776545889537,55.66,75770.39,0.0,-1.0,0.0,0.00027]
[1776545889885,55.66,75770.39,0.0,-1.0,0.0,0.00027]
[1776545889938,55.66,75770.39,0.0,-1.0,0.0,0.00027]
[1776545889976,55.66,75771.7,0.0,-1.0,0.0,0.00027]
[1776545892916,55.66,75772.98,0.0,-1.0,0.0,0.00027]
[1776545897099,55.66,75772.98,0.0,-1.0,0.0,0.00027]
[1776545897164,55.66,75772.98,0.0,-1.0,0.0,0.00027]
[1776545897197,55.66,75772.98,0.0,-1.0,0.0,0.00027]
[1776545897208,55.66,75772.98,0.0,-1.0,0.0,0.00027]
[1776545901980,55.66,75775.59,0.0,-1.0,0.0,0.00027]
[1776545903729,55.66,75775.59,0.0,-1.0,0.0,0.00027]
[1776545903822,55.66,75775.59,0.0,-1.0,0.0,0.00027]
[1776545903872,55.66,75775.28,0.0,-1.0,0.0,0.00027]
[1776545903940,55.66,75775.28,0.0,-1.0,0.0,0.00027]
[1776545906008,55.66,75777.04,0.0,-1.0,0.0,0.00027]
[1776545910675,55.66,75777.39,0.0,-1.0,0.0,0.00027]
[1776545910690,55.66,75777.39,0.0,-1.0,0.0,0.00027]
[1776545910834,55.66,75777.39,0.0,-1.0,0.0,0.00027]
[1776545910887,55.66,75778.83,0.0,-1.0,0.0,0.00028]
[1776545910945,55.66,75778.83,0.0,-1.0,0.0,0.00028]
[1776545911043,55.66,75778.94,0.0,-1.0,0.0,0.00027]
[1776545915071,55.66,75780.37,0.0,-1.0,0.0,0.00027]
[1776545916716,55.66,75780.37,0.0,-1.0,0.0,0.00027]
[1776545916844,55.66,75780.37,0.0,-1.0,0.0,0.00027]
[1776545916790,55.66,75780.79,0.0,-1.0,0.0,0.00027]
[1776545916937,55.66,75780.79,0.0,-1.0,0.0,0.00027]
[1776545917085,55.66,75782.0,0.0,-1.0,0.0,0.00027]
[1776545919099,55.66,75785.38,0.0,-1.0,0.0,0.00028]
[1776545922120,55.66,75786.66,0.0,-1.0,0.0,0.00028]
[1776545927265,55.66,75786.55,0.0,-1.0,0.0,0.00028]
[1776545927342,55.66,75786.55,0.0,-1.0,0.0,0.00028]
[1776545927440,55.66,75786.55,0.0,-1.0,0.0,0.00028]
[1776545927488,55.66,75788.12,0.0,-1.0,0.0,0.00028]
[1776545933197,55.66,75788.63,0.0,-1.0,0.0,0.00028]
[1776545938232,55.66,75788.74,0.0,-1.0,0.0,0.00028]
[1776545940797,55.66,75788.56,0.0,-1.0,0.0,0.00028]
[1776545946288,55.66,75791.94,0.0,-1.0,0.0,0.00028]
[1776545947294,55.66,75794.71,0.0,-1.0,0.0,0.00028]
[1776545948302,55.66,75795.97,0.0,-1.0,0.0,0.00029]
[1776545953337,55.66,75795.43,0.0,-1.0,0.0,0.00029]
[1776545964413,55.66,75796.56,0.0,-1.0,0.0,0.00029]
[1776545969449,55.66,75798.17,0.0,-1.0,0.0,0.00029]
[1776545971463,55.66,75798.36,0.0,-1.0,0.0,0.00028]
[1776545977505,55.66,75798.47,0.0,-1.0,0.0,0.00028]
[1776545984556,55.66,75798.97,0.0,-1.0,0.0,0.00028]
[1776545988096,55.66,75798.98,0.0,-1.0,0.0,0.00028]
[1776545988584,55.66,75781.24,0.0,-1.0,0.0,0.00027]
[1776545989591,55.66,75784.95,0.0,-1.0,0.0,0.00027]
[1776545991651,55.66,75784.95,0.0,-1.0,0.0,0.00027]
[1776545991750,55.66,75784.61,0.0,-1.0,0.0,0.00027]
[1776545993618,55.66,75783.41,0.0,-1.0,0.0,0.00027]
[1776546000668,55.66,75781.52,0.0,-1.0,0.0,0.00027]
[1776546002682,55.66,75777.96,0.0,-1.0,0.0,0.00027]
[1776546008723,55.66,75777.93,0.0,-1.0,0.0,0.00027]
[1776546013759,55.66,75777.31,0.0,-1.0,0.0,0.00027]
[1776546015773,55.66,75779.87,0.0,-1.0,0.0,0.00027]
[1776546016780,55.66,75783.58,0.0,-1.0,0.0,0.00027]
[1776546022822,55.66,75784.65,0.0,-1.0,0.0,0.00027]
[1776546028866,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546032807,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546032939,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546032908,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546033680,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546033935,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546033700,55.66,75784.44,0.0,-1.0,0.0,0.00027]
[1776546038935,55.66,75786.81,0.0,-1.0,0.0,0.00027]
[1776546039396,55.66,75786.81,0.0,-1.0,0.0,0.00027]
[1776546039445,55.66,75786.81,0.0,-1.0,0.0,0.00027]
[1776546039943,55.66,75788.99,0.0,-1.0,0.0,0.00027]
[1776546040950,55.66,75790.12,0.0,-1.0,0.0,0.00027]
[1776546044977,55.66,75791.48,0.0,-1.0,0.0,0.00027]
[1776546047709,55.66,75791.56,0.0,-1.0,0.0,0.00027]
[1776546047937,55.66,75791.56,0.0,-1.0,0.0,0.00027]
[1776546048122,55.66,75791.38,0.0,-1.0,0.0,0.00027]
[1776546048193,55.66,75791.38,0.0,-1.0,0.0,0.00027]
[1776546049006,55.66,75791.42,0.0,-1.0,0.0,0.00027]
[1776546050013,55.66,75797.63,0.0,-1.0,0.0,0.00028]
[1776546050084,55.66,75797.63,0.0,-1.0,0.0,0.00028]
[1776546050195,55.66,75797.63,0.0,-1.0,0.0,0.00028]
[1776546053033,55.66,75799.13,0.0,-1.0,0.0,0.00028]
[1776546057734,55.66,75798.53,0.0,-1.0,0.0,0.00028]
[1776546057942,55.66,75798.53,0.0,-1.0,0.0,0.00028]
[1776546058450,55.66,75798.48,0.0,-1.0,0.0,0.00028]
[1776546058694,55.66,75798.48,0.0,-1.0,0.0,0.00028]
[1776546058769,55.66,75798.57,0.0,-1.0,0.0,0.00028]
[1776546062098,55.66,75799.74,0.0,-1.0,0.0,0.00028]
[1776546067133,55.66,75808.16,0.0,-1.0,0.0,0.00029]
[1776546068310,55.66,75808.16,0.0,-1.0,0.0,0.00029]
[1776546068447,55.66,75808.16,0.0,-1.0,0.0,0.00029]
[1776546068512,55.66,75809.61,0.0,-1.0,0.0,0.00029]
[1776546073175,55.66,75813.06,0.0,-1.0,0.0,0.00029]
[1776546074182,55.66,75819.23,0.0,-1.0,0.0,0.0003]
[1776546075318,55.66,75819.23,0.0,-1.0,0.0,0.0003]
[1776546075438,55.66,75819.23,0.0,-1.0,0.0,0.0003]
[1776546075831,55.66,75819.23,0.0,-1.0,0.0,0.0003]
[1776546075947,55.66,75819.23,0.0,-1.0,0.0,0.0003]
[1776546076011,55.66,75820.53,0.0,-1.0,0.0,0.0003]
[1776546081280,55.66,75821.34,0.0,-1.0,0.0,0.0003]
[1776546081439,55.66,75821.34,0.0,-1.0,0.0,0.0003]
[1776546088473,55.66,75820.91,0.0,-1.0,0.0,0.0003]
[1776546089602,55.66,75820.49,0.0,-1.0,0.0,0.0003]
[1776546089692,55.66,75820.49,0.0,-1.0,0.0,0.0003]
[1776546089703,55.66,75817.32,0.0,-1.0,0.0,0.0003]
[1776546090655,55.66,75817.32,0.0,-1.0,0.0,0.0003]
[1776546090690,55.66,75817.32,0.0,-1.0,0.0,0.0003]
[1776546090756,55.66,75814.73,0.0,-1.0,0.0,0.00029]
[1776546091301,55.66,75814.97,0.0,-1.0,0.0,0.00029]
[1776546092308,55.66,75819.93,0.0,-1.0,0.0,0.00029]
[1776546093315,55.66,75821.5,0.0,-1.0,0.0,0.00029]
[1776546098349,55.66,75821.73,0.0,-1.0,0.0,0.00029]
[1776546102377,55.66,75823.7,0.0,-1.0,0.0,0.0003]
[1776546107406,55.66,75823.56,0.0,-1.0,0.0,0.0003]
[1776546107443,55.66,75823.56,0.0,-1.0,0.0,0.0003]
[1776546110434,55.66,75827.45,0.0,-1.0,0.0,0.0003]
[1776546111431,55.66,75827.45,0.0,-1.0,0.0,0.0003]
[1776546111691,55.66,75827.45,0.0,-1.0,0.0,0.0003]
[1776546111792,55.66,75827.58,0.0,-1.0,0.0,0.0003]
[1776546112778,55.66,75827.58,0.0,-1.0,0.0,0.0003]
[1776546112935,55.66,75827.58,0.0,-1.0,0.0,0.0003]
[1776546114461,55.66,75831.54,0.0,-1.0,0.0,0.0003]
[1776546116476,55.66,75840.09,0.0,-1.0,0.0,0.00031]
[1776546117909,55.66,75840.09,0.0,-1.0,0.0,0.00031]
[1776546117942,55.66,75840.09,0.0,-1.0,0.0,0.00031]
[1776546118010,55.66,75842.49,0.0,-1.0,0.0,0.00031]
[1776546118490,55.66,75843.95,0.0,-1.0,0.0,0.00032]
[1776546119160,55.66,75843.95,0.0,-1.0,0.0,0.00032]
[1776546119202,55.66,75843.95,0.0,-1.0,0.0,0.00032]
[1776546119497,55.66,75843.72,0.0,-1.0,0.0,0.00031]
[1776546120505,55.66,75841.23,0.0,-1.0,0.0,0.00031]
[1776546125540,55.66,75841.31,0.0,-1.0,0.0,0.00031]
[1776546127888,55.66,75841.71,0.0,-1.0,0.0,0.00031]
[1776546127939,55.66,75841.71,0.0,-1.0,0.0,0.00031]
[1776546127990,55.66,75843.36,0.0,-1.0,0.0,0.00031]
[1776546133596,55.66,75843.66,0.0,-1.0,0.0,0.00031]
[1776546137509,55.66,75843.66,0.0,-1.0,0.0,0.00031]
[1776546137659,55.66,75843.66,0.0,-1.0,0.0,0.00031]
[1776546137688,55.66,75843.66,0.0,-1.0,0.0,0.00031]
[1776546137699,55.66,75843.66,0.0,-1.0,0.0,0.00031]
[1776546140646,55.66,75845.14,0.0,-1.0,0.0,0.00032]
[1776546149738,55.66,75845.31,0.0,-1.0,0.0,0.00032]
[1776546151726,55.66,75845.01,0.0,-1.0,0.0,0.00031]
[1776546156762,55.66,75845.38,0.0,-1.0,0.0,0.00031]
[1776546157770,55.66,75847.57,0.0,-1.0,0.0,0.00031]
[1776546158776,55.66,75850.3,0.0,-1.0,0.0,0.00032]
[1776546164818,55.66,75852.23,0.0,-1.0,0.0,0.00032]
[1776546168848,55.66,75854.09,0.0,-1.0,0.0,0.00032]
[1776546170868,55.66,75855.44,0.0,-1.0,0.0,0.00032]
[1776546172021,55.66,75856.64,0.0,-1.0,0.0,0.00032]
[1776546174035,55.66,75858.71,0.0,-1.0,0.0,0.00032]
[1776546175042,55.66,75862.07,0.0,-1.0,0.0,0.00033]
[1776546177056,55.66,75865.08,0.0,-1.0,0.0,0.00033]
[1776546178063,55.66,75866.18,0.0,-1.0,0.0,0.00033]
[1776546181083,55.66,75867.61,0.0,-1.0,0.0,0.00033]
[1776546182091,55.66,75865.87,0.0,-1.0,0.0,0.00033]
[1776546185111,55.66,75868.49,0.0,-1.0,0.0,0.00033]
[1776546186119,55.66,75869.75,0.0,-1.0,0.0,0.00034]
[1776546193168,55.66,75870.82,0.0,-1.0,0.0,0.00034]
[1776546198203,55.66,75870.14,0.0,-1.0,0.0,0.00034]
[1776546203237,55.66,75870.06,0.0,-1.0,0.0,0.00034]
[1776546204244,55.66,75862.54,0.0,-1.0,0.0,0.00033]
[1776546205252,55.66,75860.89,0.0,-1.0,0.0,0.00033]
[1776546206259,55.66,75861.37,0.0,-1.0,0.0,0.00033]
[1776546209279,55.66,75859.28,0.0,-1.0,0.0,0.00032]
[1776546211293,55.66,75858.45,0.0,-1.0,0.0,0.00032]
[1776546217336,55.66,75857.89,0.0,-1.0,0.0,0.00032]
[1776546223377,55.66,75852.11,0.0,-1.0,0.0,0.00031]
[1776546224385,55.66,75849.73,0.0,-1.0,0.0,0.00031]
[1776546226398,55.66,75845.4,0.0,-1.0,0.0,0.00031]
[1776546231434,55.66,75844.65,0.0,-1.0,0.0,0.00031]
[1776546236469,55.66,75844.61,0.0,-1.0,0.0,0.00031]
[1776546246540,55.66,75843.3,0.0,-1.0,0.0,0.0003]
[1776546253589,55.66,75845.51,0.0,-1.0,0.0,0.00031]
[1776546256610,55.66,75838.48,0.0,-1.0,0.0,0.0003]
[1776546257617,55.66,75835.24,0.0,-1.0,0.0,0.0003]
[1776546260042,55.66,75834.48,0.0,-1.0,0.0,0.0003]
[1776546260196,55.66,75834.48,0.0,-1.0,0.0,0.0003]
[1776546260258,55.66,75833.22,0.0,-1.0,0.0,0.00029]
[1776546265673,55.66,75833.15,0.0,-1.0,0.0,0.00029]
[1776546271715,55.66,75832.12,0.0,-1.0,0.0,0.00029]
[1776546275742,55.66,75833.67,0.0,-1.0,0.0,0.00029]
[1776546276750,55.66,75836.37,0.0,-1.0,0.0,0.00029]
[1776546278110,55.66,75838.06,0.0,-1.0,0.0,0.00029]
[1776546279304,55.66,75837.91,0.0,-1.0,0.0,0.00029]
[1776546279435,55.66,75837.91,0.0,-1.0,0.0,0.00029]
[1776546279701,55.66,75837.91,0.0,-1.0,0.0,0.00029]
[1776546279770,55.66,75837.57,0.0,-1.0,0.0,0.00029]
[1776546283798,55.66,75836.17,0.0,-1.0,0.0,0.00029]
[1776546284806,55.66,75834.06,0.0,-1.0,0.0,0.00029]
[1776546286960,55.66,75834.06,0.0,-1.0,0.0,0.00029]
[1776546287190,55.66,75834.06,0.0,-1.0,0.0,0.00029]
[1776546287226,55.66,75831.67,0.0,-1.0,0.0,0.00029]
[1776546287528,55.66,75831.67,0.0,-1.0,0.0,0.00029]
[1776546287691,55.66,75831.67,0.0,-1.0,0.0,0.00029]
[1776546287827,55.66,75830.16,0.0,-1.0,0.0,0.00029]
[1776546290848,55.66,75828.22,0.0,-1.0,0.0,0.00029]
[1776546294432,55.66,75827.62,0.0,-1.0,0.0,0.00028]
[1776546294688,55.66,75827.62,0.0,-1.0,0.0,0.00028]
[1776546294903,55.66,75827.62,0.0,-1.0,0.0,0.00028]
[1776546294942,55.66,75827.62,0.0,-1.0,0.0,0.00028]
[1776546295042,55.66,75833.16,0.0,-1.0,0.0,0.00029]
[1776546298903,55.66,75834.86,0.0,-1.0,0.0,0.00029]
[1776546301218,55.66,75835.03,0.0,-1.0,0.0,0.00029]
[1776546301261,55.66,75835.54,0.0,-1.0,0.0,0.00029]
[1776546301437,55.66,75835.54,0.0,-1.0,0.0,0.00029]
[1776546301925,55.66,75890.31,0.0,-1.0,0.0,0.00035]
[1776546302476,55.66,75890.31,0.0,-1.0,0.0,0.00035]
[1776546302688,55.66,75890.31,0.0,-1.0,0.0,0.00035]
[1776546302932,55.66,75890.28,0.0,-1.0,0.0,0.00035]
[1776546304431,55.66,75890.42,0.0,-1.0,0.0,0.00035]
[1776546304436,55.66,75890.42,0.0,-1.0,0.0,0.00035]
[1776546304686,55.66,75890.42,0.0,-1.0,0.0,0.00035]
[1776546304937,55.66,75890.42,0.0,-1.0,0.0,0.00035]
[1776546305037,55.66,75890.42,0.0,-1.0,0.0,0.00035]
[1776546308546,55.66,75890.46,0.0,-1.0,0.0,0.00035]
[1776546308687,55.66,75890.46,0.0,-1.0,0.0,0.00035]
[1776546308788,55.66,75890.46,0.0,-1.0,0.0,0.00035]
[1776546309349,55.66,75890.46,0.0,-1.0,0.0,0.00035]
[1776546309436,55.66,75890.46,0.0,-1.0,0.0,0.00035]
[1776546311995,55.66,75892.85,0.0,-1.0,0.0,0.00035]
[1776546313002,55.66,75895.06,0.0,-1.0,0.0,0.00035]
[1776546314010,55.66,75896.8,0.0,-1.0,0.0,0.00035]
[1776546315017,55.66,75843.01,0.0,-1.0,0.0,0.0003]
[1776546316024,55.66,75843.22,0.0,-1.0,0.0,0.0003]
[1776546317020,55.66,75843.22,0.0,-1.0,0.0,0.0003]
[1776546317207,55.66,75843.22,0.0,-1.0,0.0,0.0003]
[1776546317230,55.66,75843.14,0.0,-1.0,0.0,0.0003]
[1776546318961,55.66,75842.54,0.0,-1.0,0.0,0.0003]
[1776546319189,55.66,75842.54,0.0,-1.0,0.0,0.0003]
[1776546321534,55.66,75842.95,0.0,-1.0,0.0,0.0003]
[1776546321692,55.66,75842.95,0.0,-1.0,0.0,0.0003]
[1776546322066,55.66,75841.43,0.0,-1.0,0.0,0.0003]
[1776546322565,55.66,75841.43,0.0,-1.0,0.0,0.0003]
[1776546322689,55.66,75841.43,0.0,-1.0,0.0,0.0003]
[1776546325623,55.66,75841.97,0.0,-1.0,0.0,0.0003]
[1776546325689,55.66,75841.97,0.0,-1.0,0.0,0.0003]
[1776546326094,55.66,75844.28,0.0,-1.0,0.0,0.0003]
[1776546326628,55.66,75844.28,0.0,-1.0,0.0,0.0003]
[1776546326688,55.66,75844.28,0.0,-1.0,0.0,0.0003]
[1776546330121,55.66,75845.36,0.0,-1.0,0.0,0.0003]
[1776546331129,55.66,75845.72,0.0,-1.0,0.0,0.0003]
[1776546336164,55.66,75844.23,0.0,-1.0,0.0,0.00029]
[1776546337240,55.66,75844.23,0.0,-1.0,0.0,0.00029]
[1776546337295,55.66,75843.62,0.0,-1.0,0.0,0.00029]
[1776546337439,55.66,75843.62,0.0,-1.0,0.0,0.00029]
[1776546338360,55.66,75844.34,0.0,-1.0,0.0,0.00029]
[1776546338437,55.66,75844.34,0.0,-1.0,0.0,0.00029]
[1776546339185,55.66,75846.3,0.0,-1.0,0.0,0.0003]
[1776546343549,55.66,75845.52,0.0,-1.0,0.0,0.0003]
[1776546343689,55.66,75845.52,0.0,-1.0,0.0,0.0003]
[1776546344219,55.66,75844.85,0.0,-1.0,0.0,0.0003]
[1776546344565,55.66,75844.85,0.0,-1.0,0.0,0.0003]
[1776546344693,55.66,75844.85,0.0,-1.0,0.0,0.0003]
[1776546347240,55.66,75842.54,0.0,-1.0,0.0,0.00029]
[1776546347865,55.66,75842.54,0.0,-1.0,0.0,0.00029]
[1776546347940,55.66,75842.54,0.0,-1.0,0.0,0.00029]
[1776546348250,55.66,75839.08,0.0,-1.0,0.0,0.00029]
[1776546349257,55.66,75840.14,0.0,-1.0,0.0,0.00029]
[1776546354290,55.66,75840.14,0.0,-1.0,0.0,0.00029]
[1776546361340,55.66,75839.05,0.0,-1.0,0.0,0.00029]
[1776546364361,55.66,75823.36,0.0,-1.0,0.0,0.00028]
[1776546365368,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546366205,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546366253,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546366437,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546367254,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546367353,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546367440,55.66,75820.4,0.0,-1.0,0.0,0.00027]
[1776546374256,55.66,75820.12,0.0,-1.0,0.0,0.00027]
[1776546374443,55.66,75820.08,0.0,-1.0,0.0,0.00027]
[1776546380472,55.66,75820.7,0.0,-1.0,0.0,0.00027]
[1776546383284,55.66,75820.59,0.0,-1.0,0.0,0.00027]
[1776546383333,55.66,75819.79,0.0,-1.0,0.0,0.00027]
[1776546383435,55.66,75819.79,0.0,-1.0,0.0,0.00027]
[1776546383651,55.66,75819.9,0.0,-1.0,0.0,0.00027]
[1776546384626,55.66,75819.9,0.0,-1.0,0.0,0.00027]
[1776546384693,55.66,75819.9,0.0,-1.0,0.0,0.00027]
[1776546388828,55.66,75819.95,0.0,-1.0,0.0,0.00027]
[1776546388936,55.66,75819.95,0.0,-1.0,0.0,0.00027]
[1776546389037,55.66,75822.32,0.0,-1.0,0.0,0.00028]
[1776546390010,55.66,75822.32,0.0,-1.0,0.0,0.00028]
[1776546390191,55.66,75822.32,0.0,-1.0,0.0,0.00028]
[1776546390268,55.66,75831.04,0.0,-1.0,0.0,0.00028]
[1776546391247,55.66,75831.04,0.0,-1.0,0.0,0.00028]
[1776546391324,55.66,75831.3,0.0,-1.0,0.0,0.00028]
[1776546391550,55.66,75834.19,0.0,-1.0,0.0,0.00028]
[1776546392557,55.66,75835.23,0.0,-1.0,0.0,0.00028]
[1776546393564,55.66,75834.14,0.0,-1.0,0.0,0.00028]
[1776546397592,55.66,75835.07,0.0,-1.0,0.0,0.00028]
[1776546399849,55.66,75835.07,0.0,-1.0,0.0,0.00028]
[1776546399937,55.66,75835.07,0.0,-1.0,0.0,0.00028]
[1776546406656,55.66,75835.43,0.0,-1.0,0.0,0.00028]
[1776546408670,55.66,75833.92,0.0,-1.0,0.0,0.00028]
[1776546410684,55.66,75835.49,0.0,-1.0,0.0,0.00028]
[1776546412764,55.66,75836.15,0.0,-1.0,0.0,0.00028]
[1776546412950,55.66,75836.15,0.0,-1.0,0.0,0.00028]
[1776546413051,55.66,75839.61,0.0,-1.0,0.0,0.00029]
[1776546415719,55.66,75840.52,0.0,-1.0,0.0,0.00029]
[1776546416946,55.66,75840.52,0.0,-1.0,0.0,0.00029]
[1776546417191,55.66,75840.52,0.0,-1.0,0.0,0.00029]
[1776546417260,55.66,75843.09,0.0,-1.0,0.0,0.00029]
[1776546422930,55.66,75843.32,0.0,-1.0,0.0,0.00029]
[1776546423197,55.66,75843.32,0.0,-1.0,0.0,0.00029]
[1776546431833,55.66,75843.49,0.0,-1.0,0.0,0.00029]
[1776546435153,55.66,75843.59,0.0,-1.0,0.0,0.00029]
[1776546435204,55.66,75843.59,0.0,-1.0,0.0,0.00029]
[1776546440896,55.66,75841.88,0.0,-1.0,0.0,0.00029]
[1776546445931,55.66,75842.75,0.0,-1.0,0.0,0.00029]
[1776546452098,55.66,75842.53,0.0,-1.0,0.0,0.00029]
[1776546452196,55.66,75842.53,0.0,-1.0,0.0,0.00029]
[1776546452297,55.66,75842.33,0.0,-1.0,0.0,0.00028]
[1776546458015,55.66,75842.7,0.0,-1.0,0.0,0.00028]
[1776546463050,55.66,75842.67,0.0,-1.0,0.0,0.00028]
[1776546472113,55.66,75843.52,0.0,-1.0,0.0,0.00028]
[1776546473148,55.66,75843.52,0.0,-1.0,0.0,0.00028]
[1776546473192,55.66,75843.52,0.0,-1.0,0.0,0.00028]
[1776546473294,55.66,75844.9,0.0,-1.0,0.0,0.00029]
[1776546478914,55.66,75844.83,0.0,-1.0,0.0,0.00029]
[1776546478943,55.66,75844.83,0.0,-1.0,0.0,0.00029]
[1776546479162,55.66,75843.91,0.0,-1.0,0.0,0.00028]
[1776546480169,55.66,75844.96,0.0,-1.0,0.0,0.00029]
[1776546481179,55.66,75846.36,0.0,-1.0,0.0,0.00029]
[1776546481979,55.66,75846.36,0.0,-1.0,0.0,0.00029]
[1776546482194,55.66,75846.36,0.0,-1.0,0.0,0.00029]
[1776546482254,55.66,75852.0,0.0,-1.0,0.0,0.00029]
[1776546488228,55.66,75852.59,0.0,-1.0,0.0,0.00029]
[1776546489420,55.66,75852.59,0.0,-1.0,0.0,0.00029]
[1776546489437,55.66,75852.59,0.0,-1.0,0.0,0.00029]
[1776546498298,55.66,75851.22,0.0,-1.0,0.0,0.00029]
[1776546499305,55.66,75852.38,0.0,-1.0,0.0,0.00029]
[1776546500312,55.66,75851.32,0.0,-1.0,0.0,0.00029]
[1776546503333,55.66,75852.38,0.0,-1.0,0.0,0.00029]
[1776546504340,55.66,75848.11,0.0,-1.0,0.0,0.00029]
[1776546505320,55.66,75848.11,0.0,-1.0,0.0,0.00029]
[1776546505437,55.66,75848.11,0.0,-1.0,0.0,0.00029]
[1776546505347,55.66,75845.87,0.0,-1.0,0.0,0.00029]
[1776546511389,55.66,75845.49,0.0,-1.0,0.0,0.00028]
[1776546512087,55.66,75845.49,0.0,-1.0,0.0,0.00028]
[1776546512188,55.66,75845.49,0.0,-1.0,0.0,0.00028]
[1776546517433,55.66,75845.07,0.0,-1.0,0.0,0.00028]
[1776546517867,55.66,75845.07,0.0,-1.0,0.0,0.00028]
[1776546517940,55.66,75845.07,0.0,-1.0,0.0,0.00028]
[1776546524482,55.66,75843.69,0.0,-1.0,0.0,0.00028]
[1776546528510,55.66,75848.43,0.0,-1.0,0.0,0.00028]
[1776546529517,55.66,75854.84,0.0,-1.0,0.0,0.00029]
[1776546530337,55.66,75854.84,0.0,-1.0,0.0,0.00029]
[1776546530437,55.66,75854.84,0.0,-1.0,0.0,0.00029]
[1776546530524,55.66,75855.86,0.0,-1.0,0.0,0.00029]
[1776546533545,55.66,75856.34,0.0,-1.0,0.0,0.00029]
[1776546536303,55.66,75856.34,0.0,-1.0,0.0,0.00029]
[1776546536437,55.66,75856.34,0.0,-1.0,0.0,0.00029]
[1776546541600,55.66,75855.51,0.0,-1.0,0.0,0.00029]
[1776546546681,55.66,75855.7,0.0,-1.0,0.0,0.00029]
[1776546546935,55.66,75855.7,0.0,-1.0,0.0,0.00029]
[1776546559727,55.66,75856.56,0.0,-1.0,0.0,0.00029]
[1776546561114,55.66,75856.56,0.0,-1.0,0.0,0.00029]
[1776546561188,55.66,75856.56,0.0,-1.0,0.0,0.00029]
[1776546567785,55.66,75857.03,0.0,-1.0,0.0,0.00029]
[1776546572819,55.66,75856.82,0.0,-1.0,0.0,0.00029]
[1776546586916,55.66,75857.42,0.0,-1.0,0.0,0.00029]
[1776546590429,55.66,75857.42,0.0,-1.0,0.0,0.00029]
[1776546590437,55.66,75857.42,0.0,-1.0,0.0,0.00029]
[1776546595247,55.66,75857.42,0.0,-1.0,0.0,0.00029]
[1776546595436,55.66,75857.42,0.0,-1.0,0.0,0.00029]
[1776546595537,55.66,75855.97,0.0,-1.0,0.0,0.00029]
[1776546595981,55.66,75850.29,0.0,-1.0,0.0,0.00028]
[1776546596989,55.66,75851.23,0.0,-1.0,0.0,0.00028]
[1776546599002,55.66,75852.55,0.0,-1.0,0.0,0.00028]
[1776546600016,55.66,75851.58,0.0,-1.0,0.0,0.00028]
[1776546604041,55.66,75852.59,0.0,-1.0,0.0,0.00028]
[1776546608070,55.66,75851.63,0.0,-1.0,0.0,0.00028]
[1776546613104,55.66,75851.52,0.0,-1.0,0.0,0.00028]
[1776546618139,55.66,75847.75,0.0,-1.0,0.0,0.00028]
[1776546619615,55.66,75847.75,0.0,-1.0,0.0,0.00028]
[1776546619688,55.66,75847.86,0.0,-1.0,0.0,0.00028]
[1776546625188,55.66,75848.65,0.0,-1.0,0.0,0.00028]
[1776546629216,55.66,75847.63,0.0,-1.0,0.0,0.00028]
[1776546630223,55.66,75848.67,0.0,-1.0,0.0,0.00028]
[1776546631230,55.66,75847.75,0.0,-1.0,0.0,0.00027]
[1776546633243,55.66,75848.7,0.0,-1.0,0.0,0.00027]
[1776546638279,55.66,75848.92,0.0,-1.0,0.0,0.00027]
[1776546643233,55.66,75848.92,0.0,-1.0,0.0,0.00027]
[1776546643436,55.66,75848.92,0.0,-1.0,0.0,0.00027]
[1776546650363,55.66,75848.31,0.0,-1.0,0.0,0.00027]
[1776546656405,55.66,75848.41,0.0,-1.0,0.0,0.00027]
[1776546657412,55.66,75844.46,0.0,-1.0,0.0,0.00027]
[1776546658280,55.66,75844.46,0.0,-1.0,0.0,0.00027]
[1776546658436,55.66,75844.46,0.0,-1.0,0.0,0.00027]
[1776546658537,55.66,75842.4,0.0,-1.0,0.0,0.00027]
[1776546661440,55.66,75843.41,0.0,-1.0,0.0,0.00027]
[1776546665304,55.66,75843.53,0.0,-1.0,0.0,0.00027]
[1776546665436,55.66,75843.53,0.0,-1.0,0.0,0.00027]
[1776546666475,55.66,75840.82,0.0,-1.0,0.0,0.00027]
[1776546667482,55.66,75839.18,0.0,-1.0,0.0,0.00027]
[1776546671320,55.66,75839.6,0.0,-1.0,0.0,0.00027]
[1776546671437,55.66,75839.6,0.0,-1.0,0.0,0.00027]
[1776546674531,55.66,75840.87,0.0,-1.0,0.0,0.00027]
[1776546675538,55.66,75839.34,0.0,-1.0,0.0,0.00027]
[1776546677331,55.66,75839.26,0.0,-1.0,0.0,0.00027]
[1776546677437,55.66,75839.26,0.0,-1.0,0.0,0.00027]
[1776546677552,55.66,75840.83,0.0,-1.0,0.0,0.00027]
[1776546679566,55.66,75839.19,0.0,-1.0,0.0,0.00027]
[1776546682587,55.66,75840.55,0.0,-1.0,0.0,0.00027]
[1776546684601,55.66,75839.11,0.0,-1.0,0.0,0.00027]
[1776546685608,55.66,75840.54,0.0,-1.0,0.0,0.00027]
[1776546686615,55.66,75839.08,0.0,-1.0,0.0,0.00027]
[1776546689153,55.66,75839.08,0.0,-1.0,0.0,0.00027]
[1776546689191,55.66,75839.08,0.0,-1.0,0.0,0.00027]
[1776546695679,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546696560,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546696687,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546701720,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546707763,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546713805,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546717558,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546717685,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546723875,55.66,75839.04,0.0,-1.0,0.0,0.00026]
[1776546726548,55.66,75839.08,0.0,-1.0,0.0,0.00026]
[1776546726896,55.66,75818.18,0.0,-1.0,0.0,0.00025]
[1776546727902,55.66,75814.28,0.0,-1.0,0.0,0.00024]
[1776546728910,55.66,75812.71,0.0,-1.0,0.0,0.00024]
[1776546730114,55.66,75812.71,0.0,-1.0,0.0,0.00024]
[1776546730185,55.66,75812.71,0.0,-1.0,0.0,0.00024]
[1776546735960,55.66,75812.27,0.0,-1.0,0.0,0.00024]
[1776546746030,55.66,75812.16,0.0,-1.0,0.0,0.00024]
[1776546748044,55.66,75814.84,0.0,-1.0,0.0,0.00024]
[1776546749050,55.66,75823.03,0.0,-1.0,0.0,0.00025]
[1776546750550,55.66,75822.53,0.0,-1.0,0.0,0.00025]
[1776546751545,55.66,75823.32,0.0,-1.0,0.0,0.00025]
[1776546752188,55.66,75823.32,0.0,-1.0,0.0,0.00025]
[1776546752434,55.66,75823.32,0.0,-1.0,0.0,0.00025]
[1776546752690,55.66,75823.32,0.0,-1.0,0.0,0.00025]
[1776546752707,55.66,75822.56,0.0,-1.0,0.0,0.00024]
[1776546757651,55.66,75823.53,0.0,-1.0,0.0,0.00025]
[1776546757689,55.66,75823.53,0.0,-1.0,0.0,0.00025]
[1776546763149,55.66,75822.37,0.0,-1.0,0.0,0.00024]
[1776546764101,55.66,75822.37,0.0,-1.0,0.0,0.00024]
[1776546764193,55.66,75822.37,0.0,-1.0,0.0,0.00024]
[1776546764202,55.66,75823.18,0.0,-1.0,0.0,0.00024]
[1776546766038,55.66,75823.18,0.0,-1.0,0.0,0.00024]
[1776546766193,55.66,75823.18,0.0,-1.0,0.0,0.00024]
[1776546766295,55.66,75818.18,0.0,-1.0,0.0,0.00024]
[1776546772212,55.66,75817.65,0.0,-1.0,0.0,0.00024]
[1776546774204,55.66,75816.76,0.0,-1.0,0.0,0.00024]
[1776546774436,55.66,75816.76,0.0,-1.0,0.0,0.00024]
[1776546775701,55.66,75817.58,0.0,-1.0,0.0,0.00024]
[1776546775793,55.66,75817.58,0.0,-1.0,0.0,0.00024]
[1776546775939,55.66,75817.58,0.0,-1.0,0.0,0.00024]
[1776546780271,55.66,75811.19,0.0,-1.0,0.0,0.00024]
[1776546781425,55.66,75784.03,0.0,-1.0,0.0,0.00022]
[1776546782284,55.66,75768.08,0.0,-1.0,0.0,0.00021]
[1776546783291,55.66,75763.51,0.0,-1.0,0.0,0.0002]
[1776546784297,55.66,75761.98,0.0,-1.0,0.0,0.0002]
[1776546788325,55.66,75760.6,0.0,-1.0,0.0,0.0002]
[1776546790340,55.66,75756.29,0.0,-1.0,0.0,0.0002]
[1776546792901,55.66,75756.46,0.0,-1.0,0.0,0.0002]
[1776546792354,55.66,75754.5,0.0,-1.0,0.0,0.0002]
[1776546792935,55.66,75754.5,0.0,-1.0,0.0,0.0002]
[1776546793360,55.66,75753.07,0.0,-1.0,0.0,0.0002]
[1776546798396,55.66,75752.51,0.0,-1.0,0.0,0.0002]
[1776546800409,55.66,75748.57,0.0,-1.0,0.0,0.00019]
[1776546802311,55.66,75748.68,0.0,-1.0,0.0,0.00019]
[1776546802435,55.66,75748.68,0.0,-1.0,0.0,0.00019]
[1776546803431,55.66,75743.11,0.0,-1.0,0.0,0.00019]
[1776546804438,55.66,75741.5,0.0,-1.0,0.0,0.00019]
[1776546805132,55.66,75741.5,0.0,-1.0,0.0,0.00019]
[1776546805189,55.66,75741.5,0.0,-1.0,0.0,0.00019]
[1776546805445,55.66,75744.66,0.0,-1.0,0.0,0.00019]
[1776546808322,55.66,75745.69,0.0,-1.0,0.0,0.00019]
[1776546808437,55.66,75745.69,0.0,-1.0,0.0,0.00019]
[1776546808465,55.66,75747.09,0.0,-1.0,0.0,0.00019]
[1776546809473,55.66,75751.39,0.0,-1.0,0.0,0.0002]
[1776546811487,55.66,75753.26,0.0,-1.0,0.0,0.00019]
[1776546814507,55.66,75754.53,0.0,-1.0,0.0,0.00019]
[1776546816522,55.66,75757.8,0.0,-1.0,0.0,0.0002]
[1776546817145,55.66,75757.8,0.0,-1.0,0.0,0.0002]
[1776546817195,55.66,75757.8,0.0,-1.0,0.0,0.0002]
[1776546817529,55.66,75759.86,0.0,-1.0,0.0,0.0002]
[1776546818537,55.66,75764.47,0.0,-1.0,0.0,0.0002]
[1776546819543,55.66,75768.28,0.0,-1.0,0.0,0.0002]
[1776546820274,55.66,75768.28,0.0,-1.0,0.0,0.0002]
[1776546820434,55.66,75768.28,0.0,-1.0,0.0,0.0002]
[1776546820575,55.66,75768.28,0.0,-1.0,0.0,0.0002]
[1776546820695,55.66,75768.28,0.0,-1.0,0.0,0.0002]
[1776546820794,55.66,75768.59,0.0,-1.0,0.0,0.0002]
[1776546821557,55.66,75770.01,0.0,-1.0,0.0,0.0002]
[1776546823571,55.66,75772.6,0.0,-1.0,0.0,0.00021]
[1776546825585,55.66,75777.34,0.0,-1.0,0.0,0.00021]
[1776546826170,55.66,75777.34,0.0,-1.0,0.0,0.00021]
[1776546826190,55.66,75777.34,0.0,-1.0,0.0,0.00021]
[1776546826592,55.66,75778.78,0.0,-1.0,0.0,0.00021]
[1776546829831,55.66,75779.0,0.0,-1.0,0.0,0.00021]
[1776546830310,55.66,75780.2,0.0,-1.0,0.0,0.00021]
[1776546830435,55.66,75780.2,0.0,-1.0,0.0,0.00021]
[1776546830620,55.66,75780.32,0.0,-1.0,0.0,0.00021]
[1776546835655,55.66,75780.38,0.0,-1.0,0.0,0.00021]
[1776546838676,55.66,75776.12,0.0,-1.0,0.0,0.00021]
[1776546839683,55.66,75774.01,0.0,-1.0,0.0,0.00021]
[1776546841697,55.66,75772.45,0.0,-1.0,0.0,0.00021]
[1776546845725,55.66,75777.8,0.0,-1.0,0.0,0.00021]
[1776546850760,55.66,75778.31,0.0,-1.0,0.0,0.00021]
[1776546851768,55.66,75775.88,0.0,-1.0,0.0,0.00021]
[1776546852773,55.66,75774.56,0.0,-1.0,0.0,0.00021]
[1776546857810,55.66,75775.69,0.0,-1.0,0.0,0.00021]
[1776546858817,55.66,75779.36,0.0,-1.0,0.0,0.00021]
[1776546861838,55.66,75777.85,0.0,-1.0,0.0,0.00021]
[1776546863852,55.66,75774.35,0.0,-1.0,0.0,0.00021]
[1776546865866,55.66,75772.45,0.0,-1.0,0.0,0.00021]
[1776546870901,55.66,75772.69,0.0,-1.0,0.0,0.00021]
[1776546871908,55.66,75772.61,0.0,-1.0,0.0,0.0002]
[1776546874929,55.66,75774.2,0.0,-1.0,0.0,0.0002]
[1776546877954,55.66,75777.45,0.0,-1.0,0.0,0.0002]
[1776546878961,55.66,75779.12,0.0,-1.0,0.0,0.00021]
[1776546885008,55.66,75777.51,0.0,-1.0,0.0,0.0002]
[1776546886010,55.66,75775.43,0.0,-1.0,0.0,0.0002]
[1776546891047,55.66,75776.32,0.0,-1.0,0.0,0.0002]
[1776546894068,55.66,75777.67,0.0,-1.0,0.0,0.0002]
[1776546895075,55.66,75771.27,0.0,-1.0,0.0,0.0002]
[1776546896203,55.66,75771.27,0.0,-1.0,0.0,0.0002]
[1776546896443,55.66,75771.27,0.0,-1.0,0.0,0.0002]
[1776546896448,55.66,75765.01,0.0,-1.0,0.0,0.0002]
[1776546897089,55.66,75761.18,0.0,-1.0,0.0,0.00019]
[1776546898096,55.66,75759.7,0.0,-1.0,0.0,0.00019]
[1776546900923,55.66,75760.13,0.0,-1.0,0.0,0.00019]
[1776546900937,55.66,75760.13,0.0,-1.0,0.0,0.00019]
[1776546900956,55.66,75756.25,0.0,-1.0,0.0,0.00019]
[1776546901117,55.66,75754.94,0.0,-1.0,0.0,0.00019]
[1776546909019,55.66,75755.08,0.0,-1.0,0.0,0.00019]
[1776546908166,55.66,75753.2,0.0,-1.0,0.0,0.00019]
[1776546910201,55.66,75752.19,0.0,-1.0,0.0,0.00019]
[1776546912196,55.66,75752.12,0.0,-1.0,0.0,0.00019]
[1776546912240,55.66,75757.02,0.0,-1.0,0.0,0.00019]
[1776546913201,55.66,75767.33,0.0,-1.0,0.0,0.0002]
[1776546914208,55.66,75771.58,0.0,-1.0,0.0,0.0002]
[1776546915233,55.66,75771.58,0.0,-1.0,0.0,0.0002]
[1776546915236,55.66,75771.58,0.0,-1.0,0.0,0.0002]
[1776546915435,55.66,75771.58,0.0,-1.0,0.0,0.0002]
[1776546915481,55.66,75771.47,0.0,-1.0,0.0,0.0002]
[1776546921257,55.66,75771.21,0.0,-1.0,0.0,0.0002]
[1776546922530,55.66,75771.21,0.0,-1.0,0.0,0.0002]
[1776546922618,55.66,75771.21,0.0,-1.0,0.0,0.0002]
[1776546922687,55.66,75771.21,0.0,-1.0,0.0,0.0002]
[1776546922702,55.66,75771.46,0.0,-1.0,0.0,0.0002]
[1776546926292,55.66,75775.71,0.0,-1.0,0.0,0.0002]
[1776546927457,55.66,75775.71,0.0,-1.0,0.0,0.0002]
[1776546927466,55.66,75775.71,0.0,-1.0,0.0,0.0002]
[1776546927688,55.66,75775.71,0.0,-1.0,0.0,0.0002]
[1776546927790,55.66,75776.39,0.0,-1.0,0.0,0.0002]
[1776546929313,55.66,75778.42,0.0,-1.0,0.0,0.00021]
[1776546931327,55.66,75780.69,0.0,-1.0,0.0,0.0002]
[1776546937034,55.66,75780.71,0.0,-1.0,0.0,0.0002]
[1776546937040,55.66,75780.71,0.0,-1.0,0.0,0.0002]
[1776546937189,55.66,75780.88,0.0,-1.0,0.0,0.0002]
[1776546937291,55.66,75780.88,0.0,-1.0,0.0,0.0002]
[1776546942404,55.66,75781.4,0.0,-1.0,0.0,0.0002]
[1776546947194,55.66,75781.16,0.0,-1.0,0.0,0.0002]
[1776546947197,55.66,75781.16,0.0,-1.0,0.0,0.0002]
[1776546947436,55.66,75781.16,0.0,-1.0,0.0,0.0002]
[1776546947439,55.66,75779.88,0.0,-1.0,0.0,0.0002]
[1776546952474,55.66,75779.98,0.0,-1.0,0.0,0.0002]
[1776546957509,55.66,75781.22,0.0,-1.0,0.0,0.0002]
[1776546959523,55.66,75777.19,0.0,-1.0,0.0,0.0002]
[1776546962030,55.66,75777.95,0.0,-1.0,0.0,0.0002]
[1776546962080,55.66,75777.95,0.0,-1.0,0.0,0.0002]
[1776546962192,55.66,75777.51,0.0,-1.0,0.0,0.0002]
[1776546962546,55.66,75775.56,0.0,-1.0,0.0,0.0002]
[1776546965567,55.66,75765.52,0.0,-1.0,0.0,0.00019]
[1776546966574,55.66,75762.24,0.0,-1.0,0.0,0.00019]
[1776546967516,55.66,75762.24,0.0,-1.0,0.0,0.00019]
[1776546967520,55.66,75762.24,0.0,-1.0,0.0,0.00019]
[1776546967695,55.66,75762.24,0.0,-1.0,0.0,0.00019]
[1776546967796,55.66,75761.15,0.0,-1.0,0.0,0.00019]
[1776546968587,55.66,75759.34,0.0,-1.0,0.0,0.00019]
[1776546972616,55.66,75758.09,0.0,-1.0,0.0,0.00019]
[1776546975637,55.66,75756.2,0.0,-1.0,0.0,0.00019]
[1776546977651,55.66,75753.21,0.0,-1.0,0.0,0.00019]
[1776546982037,55.66,75754.01,0.0,-1.0,0.0,0.00019]
[1776546982044,55.66,75754.01,0.0,-1.0,0.0,0.00019]
[1776546982191,55.66,75753.97,0.0,-1.0,0.0,0.00019]
[1776546982691,55.66,75751.7,0.0,-1.0,0.0,0.00019]
[1776546987726,55.66,75751.38,0.0,-1.0,0.0,0.00019]
[1776546988951,55.66,75751.38,0.0,-1.0,0.0,0.00019]
[1776546989047,55.66,75751.38,0.0,-1.0,0.0,0.00019]
[1776546989046,55.66,75751.38,0.0,-1.0,0.0,0.00019]
[1776546989202,55.66,75751.38,0.0,-1.0,0.0,0.00019]
[1776546991754,55.66,75748.82,0.0,-1.0,0.0,0.00018]
[1776546993455,55.66,75747.67,0.0,-1.0,0.0,0.00018]
[1776546993467,55.66,75747.67,0.0,-1.0,0.0,0.00018]
[1776546993688,55.66,75747.67,0.0,-1.0,0.0,0.00018]
[1776546993768,55.66,75747.49,0.0,-1.0,0.0,0.00018]
[1776546999810,55.66,75747.47,0.0,-1.0,0.0,0.00018]
[1776547005930,55.66,75747.44,0.0,-1.0,0.0,0.00018]
[1776547005936,55.66,75747.44,0.0,-1.0,0.0,0.00018]
[1776547005973,55.66,75747.44,0.0,-1.0,0.0,0.00018]
[1776547006032,55.66,75747.44,0.0,-1.0,0.0,0.00018]
[1776547006193,55.66,75747.44,0.0,-1.0,0.0,0.00018]
[1776547011894,55.66,75747.46,0.0,-1.0,0.0,0.00018]
[1776547013989,55.66,75747.46,0.0,-1.0,0.0,0.00018]
[1776547013995,55.66,75747.46,0.0,-1.0,0.0,0.00018]
[1776547014038,55.66,75747.46,0.0,-1.0,0.0,0.00018]
[1776547014189,55.66,75747.46,0.0,-1.0,0.0,0.00018]
[1776547019950,55.66,75746.51,0.0,-1.0,0.0,0.00018]
[1776547021964,55.66,75743.91,0.0,-1.0,0.0,0.00018]
[1776547022770,55.66,75743.91,0.0,-1.0,0.0,0.00018]
[1776547022818,55.66,75743.91,0.0,-1.0,0.0,0.00018]
[1776547022936,55.66,75743.91,0.0,-1.0,0.0,0.00018]
[1776547022970,55.66,75744.01,0.0,-1.0,0.0,0.00018]
[1776547030023,55.66,75742.81,0.0,-1.0,0.0,0.00018]
[1776547031052,55.66,75742.81,0.0,-1.0,0.0,0.00018]
[1776547031054,55.66,75742.81,0.0,-1.0,0.0,0.00018]
[1776547031153,55.66,75742.81,0.0,-1.0,0.0,0.00018]
[1776547031187,55.66,75742.81,0.0,-1.0,0.0,0.00018]
[1776547039086,55.66,75742.74,0.0,-1.0,0.0,0.00018]
[1776547040093,55.66,75741.13,0.0,-1.0,0.0,0.00018]
[1776547044035,55.66,75740.92,0.0,-1.0,0.0,0.00018]
[1776547044042,55.66,75740.92,0.0,-1.0,0.0,0.00018]
[1776547044120,55.66,75740.78,0.0,-1.0,0.0,0.00018]
[1776547044192,55.66,75740.78,0.0,-1.0,0.0,0.00018]
[1776547047141,55.66,75739.18,0.0,-1.0,0.0,0.00017]
[1776547055198,55.66,75739.44,0.0,-1.0,0.0,0.00017]
[1776547057242,55.66,75739.74,0.0,-1.0,0.0,0.00017]
[1776547057315,55.66,75739.74,0.0,-1.0,0.0,0.00017]
[1776547057436,55.66,75739.74,0.0,-1.0,0.0,0.00017]
[1776547057537,55.66,75739.46,0.0,-1.0,0.0,0.00017]
[1776547063254,55.66,75738.98,0.0,-1.0,0.0,0.00017]
[1776547068289,55.66,75727.57,0.0,-1.0,0.0,0.00017]
[1776547069616,55.66,75723.32,0.0,-1.0,0.0,0.00016]
[1776547070303,55.66,75722.03,0.0,-1.0,0.0,0.00016]
[1776547071309,55.66,75713.83,0.0,-1.0,0.0,0.00016]
[1776547072317,55.66,75717.82,0.0,-1.0,0.0,0.00016]
[1776547074011,55.66,75717.82,0.0,-1.0,0.0,0.00016]
[1776547074151,55.66,75717.82,0.0,-1.0,0.0,0.00016]
[1776547074193,55.66,75717.82,0.0,-1.0,0.0,0.00016]
[1776547074113,55.66,75718.05,0.0,-1.0,0.0,0.00016]
[1776547079367,55.66,75715.24,0.0,-1.0,0.0,0.00016]
[1776547081381,55.66,75727.39,0.0,-1.0,0.0,0.00017]
[1776547082388,55.66,75727.91,0.0,-1.0,0.0,0.00017]
[1776547083896,55.66,75727.91,0.0,-1.0,0.0,0.00017]
[1776547083938,55.66,75727.91,0.0,-1.0,0.0,0.00017]
[1776547084088,55.66,75727.91,0.0,-1.0,0.0,0.00017]
[1776547084195,55.66,75727.91,0.0,-1.0,0.0,0.00017]
[1776547084189,55.66,75727.81,0.0,-1.0,0.0,0.00017]
[1776547086416,55.66,75725.97,0.0,-1.0,0.0,0.00016]
[1776547091451,55.66,75726.71,0.0,-1.0,0.0,0.00017]
[1776547093701,55.66,75726.67,0.0,-1.0,0.0,0.00017]
[1776547093775,55.66,75726.67,0.0,-1.0,0.0,0.00017]
[1776547093937,55.66,75726.67,0.0,-1.0,0.0,0.00017]
[1776547094038,55.66,75726.71,0.0,-1.0,0.0,0.00017]
[1776547099510,55.66,75724.97,0.0,-1.0,0.0,0.00016]
[1776547106843,55.66,75724.57,0.0,-1.0,0.0,0.00016]
[1776547106850,55.66,75724.57,0.0,-1.0,0.0,0.00016]
[1776547106937,55.66,75724.57,0.0,-1.0,0.0,0.00016]
[1776547107017,55.66,75724.57,0.0,-1.0,0.0,0.00016]
[1776547109590,55.66,75715.54,0.0,-1.0,0.0,0.00016]
[1776547110326,55.66,75715.54,0.0,-1.0,0.0,0.00016]
[1776547110441,55.66,75715.54,0.0,-1.0,0.0,0.00016]
[1776547110597,55.66,75714.06,0.0,-1.0,0.0,0.00016]
[1776547111604,55.66,75713.52,0.0,-1.0,0.0,0.00016]
[1776547114866,55.66,75713.83,0.0,-1.0,0.0,0.00016]
[1776547114902,55.66,75713.83,0.0,-1.0,0.0,0.00016]
[1776547114947,55.66,75713.83,0.0,-1.0,0.0,0.00016]
[1776547114967,55.66,75711.96,0.0,-1.0,0.0,0.00015]
[1776547118653,55.66,75713.16,0.0,-1.0,0.0,0.00016]
[1776547122681,55.66,75711.97,0.0,-1.0,0.0,0.00015]
[1776547124175,55.66,75711.97,0.0,-1.0,0.0,0.00015]
[1776547124202,55.66,75711.97,0.0,-1.0,0.0,0.00015]
[1776547124230,55.66,75711.97,0.0,-1.0,0.0,0.00015]
[1776547123688,55.66,75710.62,0.0,-1.0,0.0,0.00015]
[1776547124448,55.66,75710.62,0.0,-1.0,0.0,0.00015]
[1776547124695,55.66,75711.12,0.0,-1.0,0.0,0.00015]
[1776547125702,55.66,75708.79,0.0,-1.0,0.0,0.00015]
[1776547126708,55.66,75706.13,0.0,-1.0,0.0,0.00015]
[1776547129729,55.66,75708.18,0.0,-1.0,0.0,0.00015]
[1776547132257,55.66,75708.1,0.0,-1.0,0.0,0.00015]
[1776547132301,55.66,75708.23,0.0,-1.0,0.0,0.00015]
[1776547132440,55.66,75708.23,0.0,-1.0,0.0,0.00015]
[1776547132751,55.66,75707.12,0.0,-1.0,0.0,0.00015]
[1776547134765,55.66,75705.8,0.0,-1.0,0.0,0.00015]
[1776547136779,55.66,75703.1,0.0,-1.0,0.0,0.00015]
[1776547140043,55.66,75698.44,0.0,-1.0,0.0,0.00015]
[1776547141814,55.66,75696.08,0.0,-1.0,0.0,0.00015]
[1776547144835,55.66,75692.5,0.0,-1.0,0.0,0.00015]
[1776547145842,55.66,75688.02,0.0,-1.0,0.0,0.00014]
[1776547148021,55.66,75688.03,0.0,-1.0,0.0,0.00014]
[1776547148071,55.66,75688.03,0.0,-1.0,0.0,0.00014]
[1776547148202,55.66,75688.03,0.0,-1.0,0.0,0.00014]
[1776547148122,55.66,75687.84,0.0,-1.0,0.0,0.00014]
[1776547153898,55.66,75687.29,0.0,-1.0,0.0,0.00014]
[1776547156399,55.66,75687.76,0.0,-1.0,0.0,0.00014]
[1776547156436,55.66,75687.76,0.0,-1.0,0.0,0.00014]
[1776547156516,55.66,75687.76,0.0,-1.0,0.0,0.00014]
[1776547156688,55.66,75687.76,0.0,-1.0,0.0,0.00014]
[1776547156769,55.66,75687.76,0.0,-1.0,0.0,0.00014]
[1776547157926,55.66,75693.92,0.0,-1.0,0.0,0.00015]
[1776547161997,55.66,75692.83,0.0,-1.0,0.0,0.00015]
[1776547162068,55.66,75692.83,0.0,-1.0,0.0,0.00015]
[1776547162189,55.66,75692.83,0.0,-1.0,0.0,0.00015]
[1776547162291,55.66,75693.15,0.0,-1.0,0.0,0.00015]
[1776547167996,55.66,75693.31,0.0,-1.0,0.0,0.00015]
[1776547171017,55.66,75692.45,0.0,-1.0,0.0,0.00014]
[1776547175294,55.66,75692.42,0.0,-1.0,0.0,0.00014]
[1776547175381,55.66,75692.63,0.0,-1.0,0.0,0.00014]
[1776547175436,55.66,75692.63,0.0,-1.0,0.0,0.00014]
[1776547176052,55.66,75692.37,0.0,-1.0,0.0,0.00014]
[1776547181087,55.66,75678.71,0.0,-1.0,0.0,0.00014]
[1776547182094,55.66,75669.5,0.0,-1.0,0.0,0.00013]
[1776547183101,55.66,75666.31,0.0,-1.0,0.0,0.00013]
[1776547184107,55.66,75664.42,0.0,-1.0,0.0,0.00013]
[1776547186024,55.66,75664.85,0.0,-1.0,0.0,0.00013]
[1776547186192,55.66,75664.85,0.0,-1.0,0.0,0.00013]
[1776547186245,55.66,75664.85,0.0,-1.0,0.0,0.00013]
[1776547186235,55.66,75664.82,0.0,-1.0,0.0,0.00013]
[1776547186439,55.66,75664.82,0.0,-1.0,0.0,0.00013]
[1776547187129,55.66,75659.46,0.0,-1.0,0.0,0.00013]
[1776547189146,55.66,75658.03,0.0,-1.0,0.0,0.00013]
[1776547190150,55.66,75655.92,0.0,-1.0,0.0,0.00013]
[1776547191179,55.66,75655.92,0.0,-1.0,0.0,0.00013]
[1776547191189,55.66,75655.92,0.0,-1.0,0.0,0.00013]
[1776547191227,55.66,75656.74,0.0,-1.0,0.0,0.00013]
[1776547191429,55.66,75656.74,0.0,-1.0,0.0,0.00013]
[1776547191441,55.66,75656.74,0.0,-1.0,0.0,0.00013]
[1776547192164,55.66,75657.89,0.0,-1.0,0.0,0.00013]
[1776547194178,55.66,75659.18,0.0,-1.0,0.0,0.00013]
[1776547199213,55.66,75659.15,0.0,-1.0,0.0,0.00013]
[1776547201692,55.66,75658.51,0.0,-1.0,0.0,0.00013]
[1776547201935,55.66,75658.51,0.0,-1.0,0.0,0.00013]
[1776547204804,55.66,75657.64,0.0,-1.0,0.0,0.00013]
[1776547204937,55.66,75657.64,0.0,-1.0,0.0,0.00013]
[1776547205006,55.66,75657.64,0.0,-1.0,0.0,0.00013]
[1776547207813,55.66,75657.74,0.0,-1.0,0.0,0.00013]
[1776547207941,55.66,75657.74,0.0,-1.0,0.0,0.00013]
[1776547208192,55.66,75657.74,0.0,-1.0,0.0,0.00013]
[1776547208281,55.66,75657.5,0.0,-1.0,0.0,0.00013]
[1776547211302,55.66,75656.15,0.0,-1.0,0.0,0.00013]
[1776547216338,55.66,75655.9,0.0,-1.0,0.0,0.00013]
[1776547222381,55.66,75654.85,0.0,-1.0,0.0,0.00013]
[1776547226875,55.66,75653.96,0.0,-1.0,0.0,0.00013]
[1776547226935,55.66,75653.96,0.0,-1.0,0.0,0.00013]
[1776547227300,55.66,75653.96,0.0,-1.0,0.0,0.00013]
[1776547227036,55.66,75650.92,0.0,-1.0,0.0,0.00012]
[1776547227436,55.66,75650.92,0.0,-1.0,0.0,0.00012]
[1776547227538,55.66,75645.28,0.0,-1.0,0.0,0.00012]
[1776547229430,55.66,75643.73,0.0,-1.0,0.0,0.00012]
[1776547230437,55.66,75641.3,0.0,-1.0,0.0,0.00012]
[1776547231444,55.66,75639.93,0.0,-1.0,0.0,0.00012]
[1776547232735,55.66,75639.93,0.0,-1.0,0.0,0.00012]
[1776547232940,55.66,75639.93,0.0,-1.0,0.0,0.00012]
[1776547232994,55.66,75639.93,0.0,-1.0,0.0,0.00012]
[1776547233189,55.66,75639.93,0.0,-1.0,0.0,0.00012]
[1776547233218,55.66,75641.05,0.0,-1.0,0.0,0.00012]
[1776547235473,55.66,75639.46,0.0,-1.0,0.0,0.00012]
[1776547237487,55.66,75637.96,0.0,-1.0,0.0,0.00012]
[1776547240508,55.66,75636.25,0.0,-1.0,0.0,0.00012]
[1776547245593,55.66,75635.98,0.0,-1.0,0.0,0.00012]
[1776547245686,55.66,75635.98,0.0,-1.0,0.0,0.00012]
[1776547245937,55.66,75635.98,0.0,-1.0,0.0,0.00012]
[1776547246193,55.66,75635.98,0.0,-1.0,0.0,0.00012]
[1776547246213,55.66,75635.24,0.0,-1.0,0.0,0.00012]
[1776547246550,55.66,75633.72,0.0,-1.0,0.0,0.00012]
[1776547248564,55.66,75631.18,0.0,-1.0,0.0,0.00011]
[1776547250019,55.66,75631.18,0.0,-1.0,0.0,0.00011]
[1776547250076,55.66,75631.18,0.0,-1.0,0.0,0.00011]
[1776547250191,55.66,75631.18,0.0,-1.0,0.0,0.00011]
[1776547250293,55.66,75630.88,0.0,-1.0,0.0,0.00011]
[1776547255612,55.66,75630.76,0.0,-1.0,0.0,0.00011]
[1776547260648,55.66,75630.86,0.0,-1.0,0.0,0.00011]
[1776547261655,55.66,75635.67,0.0,-1.0,0.0,0.00012]
[1776547263318,55.66,75635.67,0.0,-1.0,0.0,0.00012]
[1776547262662,55.66,75644.67,0.0,-1.0,0.0,0.00012]
[1776547263435,55.66,75644.67,0.0,-1.0,0.0,0.00012]
[1776547263688,55.66,75644.67,0.0,-1.0,0.0,0.00012]
[1776547263934,55.66,75644.67,0.0,-1.0,0.0,0.00012]
[1776547264036,55.66,75644.49,0.0,-1.0,0.0,0.00012]
[1776547266693,55.66,75645.96,0.0,-1.0,0.0,0.00012]
[1776547267719,55.66,75645.96,0.0,-1.0,0.0,0.00012]
[1776547267935,55.66,75645.96,0.0,-1.0,0.0,0.00012]
[1776547267952,55.66,75645.96,0.0,-1.0,0.0,0.00012]
[1776547268187,55.66,75645.96,0.0,-1.0,0.0,0.00012]
[1776547268224,55.66,75647.04,0.0,-1.0,0.0,0.00012]
[1776547272168,55.66,75647.72,0.0,-1.0,0.0,0.00012]
[1776547272200,55.66,75647.72,0.0,-1.0,0.0,0.00012]
[1776547272232,55.66,75653.16,0.0,-1.0,0.0,0.00012]
[1776547272674,55.66,75653.16,0.0,-1.0,0.0,0.00012]
[1776547272689,55.66,75653.16,0.0,-1.0,0.0,0.00012]
[1776547272735,55.66,75654.67,0.0,-1.0,0.0,0.00012]
[1776547273742,55.66,75659.29,0.0,-1.0,0.0,0.00013]
[1776547274749,55.66,75660.3,0.0,-1.0,0.0,0.00013]
[1776547276770,55.66,75659.86,0.0,-1.0,0.0,0.00013]
[1776547276938,55.66,75659.86,0.0,-1.0,0.0,0.00013]
[1776547278016,55.66,75660.79,0.0,-1.0,0.0,0.00013]
[1776547278192,55.66,75660.79,0.0,-1.0,0.0,0.00013]
[1776547278293,55.66,75665.65,0.0,-1.0,0.0,0.00013]
[1776547278778,55.66,75667.19,0.0,-1.0,0.0,0.00013]
[1776547281528,55.66,75667.24,0.0,-1.0,0.0,0.00013]
[1776547281689,55.66,75667.24,0.0,-1.0,0.0,0.00013]
[1776547286834,55.66,75667.06,0.0,-1.0,0.0,0.00013]
[1776547291872,55.66,75666.92,0.0,-1.0,0.0,0.00013]
[1776547296836,55.66,75667.2,0.0,-1.0,0.0,0.00013]
[1776547296922,55.66,75667.2,0.0,-1.0,0.0,0.00013]
[1776547296938,55.66,75667.2,0.0,-1.0,0.0,0.00013]
[1776547297039,55.66,75667.08,0.0,-1.0,0.0,0.00013]
[1776547300935,55.66,75668.37,0.0,-1.0,0.0,0.00013]
[1776547301507,55.66,75668.37,0.0,-1.0,0.0,0.00013]
[1776547301689,55.66,75668.37,0.0,-1.0,0.0,0.00013]
[1776547301736,55.66,75668.37,0.0,-1.0,0.0,0.00013]
[1776547301935,55.66,75668.37,0.0,-1.0,0.0,0.00013]
[1776547301942,55.66,75667.85,0.0,-1.0,0.0,0.00013]
[1776547306483,55.66,75667.82,0.0,-1.0,0.0,0.00013]
[1776547306525,55.66,75667.82,0.0,-1.0,0.0,0.00013]
[1776547306692,55.66,75667.82,0.0,-1.0,0.0,0.00013]
[1776547306977,55.66,75665.26,0.0,-1.0,0.0,0.00013]
[1776547312012,55.66,75664.73,0.0,-1.0,0.0,0.00013]
[1776547312753,55.66,75664.73,0.0,-1.0,0.0,0.00013]
[1776547312936,55.66,75664.73,0.0,-1.0,0.0,0.00013]
[1776547318190,55.66,75665.36,0.0,-1.0,0.0,0.00013]
[1776547318289,55.66,75664.79,0.0,-1.0,0.0,0.00013]
[1776547318486,55.66,75664.79,0.0,-1.0,0.0,0.00013]
[1776547318694,55.66,75664.79,0.0,-1.0,0.0,0.00013]
[1776547322082,55.66,75666.75,0.0,-1.0,0.0,0.00013]
[1776547327117,55.66,75666.99,0.0,-1.0,0.0,0.00013]
[1776547327586,55.66,75666.99,0.0,-1.0,0.0,0.00013]
[1776547327690,55.66,75666.99,0.0,-1.0,0.0,0.00013]
[1776547329741,55.66,75666.51,0.0,-1.0,0.0,0.00013]
[1776547329937,55.66,75666.51,0.0,-1.0,0.0,0.00013]
[1776547330138,55.66,75666.75,0.0,-1.0,0.0,0.00013]
[1776547335173,55.66,75667.03,0.0,-1.0,0.0,0.00013]
[1776547335530,55.66,75667.03,0.0,-1.0,0.0,0.00013]
[1776547335692,55.66,75667.03,0.0,-1.0,0.0,0.00013]
[1776547336180,55.66,75668.47,0.0,-1.0,0.0,0.00013]
[1776547337187,55.66,75672.87,0.0,-1.0,0.0,0.00013]
[1776547338518,55.66,75672.55,0.0,-1.0,0.0,0.00013]
[1776547338693,55.66,75672.55,0.0,-1.0,0.0,0.00013]
[1776547339201,55.66,75672.47,0.0,-1.0,0.0,0.00013]
[1776547344236,55.66,75673.1,0.0,-1.0,0.0,0.00013]
[1776547345970,55.66,75673.65,0.0,-1.0,0.0,0.00013]
[1776547346193,55.66,75673.65,0.0,-1.0,0.0,0.00013]
[1776547346249,55.66,75676.59,0.0,-1.0,0.0,0.00013]
[1776547351157,55.66,75676.7,0.0,-1.0,0.0,0.00013]
[1776547351192,55.66,75676.7,0.0,-1.0,0.0,0.00013]
[1776547351241,55.66,75676.7,0.0,-1.0,0.0,0.00013]
[1776547353770,55.66,75676.65,0.0,-1.0,0.0,0.00013]
[1776547353934,55.66,75676.65,0.0,-1.0,0.0,0.00013]
[1776547359342,55.66,75676.12,0.0,-1.0,0.0,0.00013]
[1776547362919,55.66,75676.11,0.0,-1.0,0.0,0.00013]
[1776547365092,55.66,75676.62,0.0,-1.0,0.0,0.00013]
[1776547365195,55.66,75676.62,0.0,-1.0,0.0,0.00013]
[1776547365384,55.66,75676.13,0.0,-1.0,0.0,0.00013]
[1776547368406,55.66,75668.78,0.0,-1.0,0.0,0.00012]
[1776547370419,55.66,75668.19,0.0,-1.0,0.0,0.00012]
[1776547371738,55.66,75667.92,0.0,-1.0,0.0,0.00012]
[1776547377467,55.66,75667.33,0.0,-1.0,0.0,0.00012]
[1776547378475,55.66,75669.19,0.0,-1.0,0.0,0.00013]
[1776547381504,55.66,75669.86,0.0,-1.0,0.0,0.00013]
[1776547381688,55.66,75669.84,0.0,-1.0,0.0,0.00013]
[1776547382502,55.66,75669.95,0.0,-1.0,0.0,0.00013]
[1776547385525,55.66,75677.21,0.0,-1.0,0.0,0.00013]
[1776547387287,55.66,75676.77,0.0,-1.0,0.0,0.00013]
[1776547387438,55.66,75676.77,0.0,-1.0,0.0,0.00013]
[1776547387290,55.66,75676.77,0.0,-1.0,0.0,0.00013]
[1776547391566,55.66,75678.36,0.0,-1.0,0.0,0.00013]
[1776547396981,55.66,75678.79,0.0,-1.0,0.0,0.00013]
[1776547397189,55.66,75678.79,0.0,-1.0,0.0,0.00013]
[1776547397257,55.66,75678.79,0.0,-1.0,0.0,0.00013]
[1776547397435,55.66,75678.79,0.0,-1.0,0.0,0.00013]
[1776547397537,55.66,75678.81,0.0,-1.0,0.0,0.00013]
[1776547398615,55.66,75677.32,0.0,-1.0,0.0,0.00013]
[1776547404351,55.66,75677.45,0.0,-1.0,0.0,0.00013]
[1776547404436,55.66,75677.45,0.0,-1.0,0.0,0.00013]
[1776547409692,55.66,75678.12,0.0,-1.0,0.0,0.00013]
[1776547412713,55.66,75678.08,0.0,-1.0,0.0,0.00013]
[1776547416801,55.66,75678.05,0.0,-1.0,0.0,0.00013]
[1776547416936,55.66,75678.05,0.0,-1.0,0.0,0.00013]
[1776547417014,55.66,75678.05,0.0,-1.0,0.0,0.00013]
[1776547417189,55.66,75678.05,0.0,-1.0,0.0,0.00013]
[1776547417268,55.66,75678.07,0.0,-1.0,0.0,0.00013]
[1776547425804,55.66,75676.46,0.0,-1.0,0.0,0.00013]
[1776547427818,55.66,75671.55,0.0,-1.0,0.0,0.00012]
[1776547429540,55.66,75671.55,0.0,-1.0,0.0,0.00012]
[1776547429542,55.66,75668.57,0.0,-1.0,0.0,0.00012]
[1776547429688,55.66,75668.57,0.0,-1.0,0.0,0.00012]
[1776547433860,55.66,75670.15,0.0,-1.0,0.0,0.00012]
[1776547436323,55.66,75669.87,0.0,-1.0,0.0,0.00012]
[1776547436436,55.66,75669.87,0.0,-1.0,0.0,0.00012]
[1776547436537,55.66,75675.41,0.0,-1.0,0.0,0.00013]
[1776547436971,55.66,75675.41,0.0,-1.0,0.0,0.00013]
[1776547437190,55.66,75675.41,0.0,-1.0,0.0,0.00013]
[1776547437235,55.66,75676.16,0.0,-1.0,0.0,0.00013]
[1776547438894,55.66,75677.99,0.0,-1.0,0.0,0.00013]
[1776547443930,55.66,75679.12,0.0,-1.0,0.0,0.00013]
[1776547448965,55.66,75678.96,0.0,-1.0,0.0,0.00013]
[1776547454000,55.66,75678.89,0.0,-1.0,0.0,0.00013]
[1776547458423,55.66,75678.46,0.0,-1.0,0.0,0.00013]
[1776547458439,55.66,75678.46,0.0,-1.0,0.0,0.00013]
[1776547459035,55.66,75680.08,0.0,-1.0,0.0,0.00013]
[1776547460042,55.66,75682.01,0.0,-1.0,0.0,0.00013]
[1776547461049,55.66,75683.61,0.0,-1.0,0.0,0.00013]
[1776547466084,55.66,75683.4,0.0,-1.0,0.0,0.00013]
[1776547470742,55.66,75682.63,0.0,-1.0,0.0,0.00013]
[1776547470938,55.66,75682.63,0.0,-1.0,0.0,0.00013]
[1776547470964,55.66,75682.63,0.0,-1.0,0.0,0.00013]
[1776547471193,55.66,75682.63,0.0,-1.0,0.0,0.00013]
[1776547471294,55.66,75682.76,0.0,-1.0,0.0,0.00013]
[1776547477161,55.66,75682.76,0.0,-1.0,0.0,0.00013]
[1776547484211,55.66,75684.54,0.0,-1.0,0.0,0.00013]
[1776547491260,55.66,75684.05,0.0,-1.0,0.0,0.00013]
[1776547497568,55.66,75683.67,0.0,-1.0,0.0,0.00013]
[1776547497688,55.66,75682.5,0.0,-1.0,0.0,0.00013]
[1776547501330,55.66,75677.91,0.0,-1.0,0.0,0.00012]
[1776547502344,55.66,75677.91,0.0,-1.0,0.0,0.00012]
[1776547502439,55.66,75677.91,0.0,-1.0,0.0,0.00012]
[1776547502798,55.66,75677.42,0.0,-1.0,0.0,0.00012]
[1776547502934,55.66,75677.42,0.0,-1.0,0.0,0.00012]
[1776547503343,55.66,75675.84,0.0,-1.0,0.0,0.00012]
[1776547507372,55.66,75678.49,0.0,-1.0,0.0,0.00012]
[1776547508379,55.66,75683.52,0.0,-1.0,0.0,0.00013]
[1776547509386,55.66,75685.86,0.0,-1.0,0.0,0.00013]
[1776547510048,55.66,75685.86,0.0,-1.0,0.0,0.00013]
[1776547510196,55.66,75685.86,0.0,-1.0,0.0,0.00013]
[1776547510393,55.66,75691.2,0.0,-1.0,0.0,0.00013]
[1776547514421,55.66,75692.44,0.0,-1.0,0.0,0.00013]
[1776547518450,55.66,75693.82,0.0,-1.0,0.0,0.00013]
[1776547523483,55.66,75694.66,0.0,-1.0,0.0,0.00013]
[1776547525498,55.66,75698.01,0.0,-1.0,0.0,0.00013]
[1776547525687,55.66,75698.01,0.0,-1.0,0.0,0.00013]
[1776547525936,55.66,75698.01,0.0,-1.0,0.0,0.00013]
[1776547525956,55.66,75698.01,0.0,-1.0,0.0,0.00013]
[1776547526197,55.66,75698.01,0.0,-1.0,0.0,0.00013]
[1776547526505,55.66,75698.1,0.0,-1.0,0.0,0.00013]
[1776547527512,55.66,75701.88,0.0,-1.0,0.0,0.00013]
[1776547528519,55.66,75705.51,0.0,-1.0,0.0,0.00014]
[1776547529526,55.66,75703.06,0.0,-1.0,0.0,0.00013]
[1776547530053,55.66,75703.06,0.0,-1.0,0.0,0.00013]
[1776547530190,55.66,75703.06,0.0,-1.0,0.0,0.00013]
[1776547531540,55.66,75705.39,0.0,-1.0,0.0,0.00013]
[1776547536575,55.66,75707.64,0.0,-1.0,0.0,0.00013]
[1776547539716,55.66,75708.24,0.0,-1.0,0.0,0.00013]
[1776547539936,55.66,75708.24,0.0,-1.0,0.0,0.00013]
[1776547540185,55.66,75708.24,0.0,-1.0,0.0,0.00013]
[1776547540436,55.66,75708.24,0.0,-1.0,0.0,0.00013]
[1776547540603,55.66,75711.94,0.0,-1.0,0.0,0.00014]
[1776547545638,55.66,75711.66,0.0,-1.0,0.0,0.00014]
[1776547548659,55.66,75714.25,0.0,-1.0,0.0,0.00014]
[1776547549666,55.66,75717.07,0.0,-1.0,0.0,0.00014]
[1776547550517,55.66,75717.07,0.0,-1.0,0.0,0.00014]
[1776547550691,55.66,75717.07,0.0,-1.0,0.0,0.00014]
[1776547554227,55.66,75718.46,0.0,-1.0,0.0,0.00014]
[1776547554437,55.66,75718.46,0.0,-1.0,0.0,0.00014]
[1776547554701,55.66,75718.95,0.0,-1.0,0.0,0.00014]
[1776547555254,55.66,75718.95,0.0,-1.0,0.0,0.00014]
[1776547555436,55.66,75718.95,0.0,-1.0,0.0,0.00014]
[1776547560743,55.66,75718.99,0.0,-1.0,0.0,0.00014]
[1776547563578,55.66,75718.36,0.0,-1.0,0.0,0.00014]
[1776547563689,55.66,75718.36,0.0,-1.0,0.0,0.00014]
[1776547564037,55.66,75719.01,0.0,-1.0,0.0,0.00014]
[1776547564194,55.66,75719.01,0.0,-1.0,0.0,0.00014]
[1776547564207,55.66,75718.38,0.0,-1.0,0.0,0.00014]
[1776547570813,55.66,75718.97,0.0,-1.0,0.0,0.00014]
[1776547575355,55.66,75718.08,0.0,-1.0,0.0,0.00014]
[1776547575451,55.66,75714.66,0.0,-1.0,0.0,0.00014]
[1776547578082,55.66,75714.55,0.0,-1.0,0.0,0.00014]
[1776547583220,55.66,75714.55,0.0,-1.0,0.0,0.00014]
[1776547583435,55.66,75714.55,0.0,-1.0,0.0,0.00014]
[1776547583537,55.66,75709.75,0.0,-1.0,0.0,0.00013]
[1776547584078,55.66,75709.75,0.0,-1.0,0.0,0.00013]
[1776547584188,55.66,75709.75,0.0,-1.0,0.0,0.00013]
[1776547584249,55.66,75705.49,0.0,-1.0,0.0,0.00013]
[1776547586931,55.66,75704.27,0.0,-1.0,0.0,0.00013]
[1776547594986,55.66,75704.31,0.0,-1.0,0.0,0.00013]
[1776547597474,55.66,75704.31,0.0,-1.0,0.0,0.00013]
[1776547597694,55.66,75704.31,0.0,-1.0,0.0,0.00013]
[1776547598007,55.66,75699.85,0.0,-1.0,0.0,0.00013]
[1776547599014,55.66,75693.96,0.0,-1.0,0.0,0.00013]
[1776547603958,55.66,75694.78,0.0,-1.0,0.0,0.00013]
[1776547604200,55.66,75694.78,0.0,-1.0,0.0,0.00013]
[1776547604325,55.66,75694.78,0.0,-1.0,0.0,0.00013]
[1776547604435,55.66,75694.78,0.0,-1.0,0.0,0.00013]
[1776547604536,55.66,75694.78,0.0,-1.0,0.0,0.00013]
[1776547609892,55.66,75694.35,0.0,-1.0,0.0,0.00013]
[1776547609942,55.66,75694.35,0.0,-1.0,0.0,0.00013]
[1776547615128,55.66,75694.4,0.0,-1.0,0.0,0.00013]
[1776547616781,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547616936,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547617268,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547617437,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547617538,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547622737,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547622936,55.66,75694.97,0.0,-1.0,0.0,0.00013]
[1776547627212,55.66,75701.94,0.0,-1.0,0.0,0.00013]
[1776547628218,55.66,75703.3,0.0,-1.0,0.0,0.00013]
[1776547628826,55.66,75703.3,0.0,-1.0,0.0,0.00013]
[1776547628942,55.66,75703.3,0.0,-1.0,0.0,0.00013]
[1776547629378,55.66,75703.3,0.0,-1.0,0.0,0.00013]
[1776547629441,55.66,75703.3,0.0,-1.0,0.0,0.00013]
[1776547629474,55.66,75704.19,0.0,-1.0,0.0,0.00013]
[1776547635268,55.66,75705.15,0.0,-1.0,0.0,0.00013]
[1776547635885,55.66,75705.15,0.0,-1.0,0.0,0.00013]
[1776547635936,55.66,75705.15,0.0,-1.0,0.0,0.00013]
[1776547637282,55.66,75707.12,0.0,-1.0,0.0,0.00013]
[1776547641310,55.66,75708.6,0.0,-1.0,0.0,0.00013]
[1776547641977,55.66,75708.6,0.0,-1.0,0.0,0.00013]
[1776547642191,55.66,75708.6,0.0,-1.0,0.0,0.00013]
[1776547642548,55.66,75708.6,0.0,-1.0,0.0,0.00013]
[1776547642689,55.66,75708.6,0.0,-1.0,0.0,0.00013]
[1776547642790,55.66,75707.51,0.0,-1.0,0.0,0.00013]
[1776547645690,55.66,75707.51,0.0,-1.0,0.0,0.00013]
[1776547645791,55.66,75708.86,0.0,-1.0,0.0,0.00013]
[1776547645938,55.66,75708.86,0.0,-1.0,0.0,0.00013]
[1776547649366,55.66,75717.16,0.0,-1.0,0.0,0.00014]
[1776547650362,55.66,75717.16,0.0,-1.0,0.0,0.00014]
[1776547650442,55.66,75717.16,0.0,-1.0,0.0,0.00014]
[1776547650543,55.66,75719.37,0.0,-1.0,0.0,0.00014]
[1776547651530,55.66,75719.37,0.0,-1.0,0.0,0.00014]
[1776547651693,55.66,75719.37,0.0,-1.0,0.0,0.00014]
[1776547651747,55.66,75720.44,0.0,-1.0,0.0,0.00013]
[1776547656913,55.66,75720.55,0.0,-1.0,0.0,0.00013]
[1776547656940,55.66,75720.55,0.0,-1.0,0.0,0.00013]
[1776547663466,55.66,75720.39,0.0,-1.0,0.0,0.00013]
[1776547665339,55.66,75720.39,0.0,-1.0,0.0,0.00013]
[1776547665439,55.66,75720.39,0.0,-1.0,0.0,0.00013]
[1776547665906,55.66,75720.39,0.0,-1.0,0.0,0.00013]
[1776547665940,55.66,75720.39,0.0,-1.0,0.0,0.00013]
[1776547666040,55.66,75720.39,0.0,-1.0,0.0,0.00013]
[1776547674543,55.66,75720.25,0.0,-1.0,0.0,0.00013]
[1776547680585,55.66,75720.12,0.0,-1.0,0.0,0.00013]
[1776547685255,55.66,75720.34,0.0,-1.0,0.0,0.00013]
[1776547685437,55.66,75720.34,0.0,-1.0,0.0,0.00013]
[1776547690654,55.66,75720.54,0.0,-1.0,0.0,0.00013]
[1776547692485,55.66,75721.33,0.0,-1.0,0.0,0.00014]
[1776547692688,55.66,75721.33,0.0,-1.0,0.0,0.00014]
[1776547693165,55.66,75721.56,0.0,-1.0,0.0,0.00014]
[1776547693190,55.66,75721.56,0.0,-1.0,0.0,0.00014]
[1776547693676,55.66,75721.09,0.0,-1.0,0.0,0.00013]
[1776547698060,55.66,75722.1,0.0,-1.0,0.0,0.00014]
[1776547698197,55.66,75722.1,0.0,-1.0,0.0,0.00014]
[1776547703746,55.66,75721.8,0.0,-1.0,0.0,0.00014]
[1776547704753,55.66,75724.13,0.0,-1.0,0.0,0.00014]
[1776547705187,55.66,75724.13,0.0,-1.0,0.0,0.00014]
[1776547705435,55.66,75724.13,0.0,-1.0,0.0,0.00014]
[1776547706051,55.66,75725.07,0.0,-1.0,0.0,0.00014]
[1776547706192,55.66,75725.07,0.0,-1.0,0.0,0.00014]
[1776547706767,55.66,75724.18,0.0,-1.0,0.0,0.00014]
[1776547710795,55.66,75722.62,0.0,-1.0,0.0,0.00014]
[1776547711207,55.66,75722.62,0.0,-1.0,0.0,0.00014]
[1776547711440,55.66,75722.62,0.0,-1.0,0.0,0.00014]
[1776547711802,55.66,75719.76,0.0,-1.0,0.0,0.00013]
[1776547717845,55.66,75718.67,0.0,-1.0,0.0,0.00013]
[1776547718238,55.66,75718.67,0.0,-1.0,0.0,0.00013]
[1776547718437,55.66,75718.67,0.0,-1.0,0.0,0.00013]
[1776547719221,55.66,75719.0,0.0,-1.0,0.0,0.00013]
[1776547719434,55.66,75719.0,0.0,-1.0,0.0,0.00013]
[1776547719858,55.66,75717.02,0.0,-1.0,0.0,0.00013]
[1776547726909,55.66,75717.64,0.0,-1.0,0.0,0.00013]
[1776547729103,55.66,75717.76,0.0,-1.0,0.0,0.00013]
[1776547729189,55.66,75717.76,0.0,-1.0,0.0,0.00013]
[1776547729262,55.66,75719.43,0.0,-1.0,0.0,0.00013]
[1776547732786,55.66,75719.38,0.0,-1.0,0.0,0.00013]
[1776547732796,55.66,75720.28,0.0,-1.0,0.0,0.00013]
[1776547732938,55.66,75720.28,0.0,-1.0,0.0,0.00013]
[1776547733835,55.66,75720.28,0.0,-1.0,0.0,0.00013]
[1776547732952,55.66,75721.66,0.0,-1.0,0.0,0.00013]
[1776547733936,55.66,75721.66,0.0,-1.0,0.0,0.00013]
[1776547735972,55.66,75724.81,0.0,-1.0,0.0,0.00013]
[1776547738938,55.66,75725.07,0.0,-1.0,0.0,0.00013]
[1776547739189,55.66,75725.07,0.0,-1.0,0.0,0.00013]
[1776547739561,55.66,75725.07,0.0,-1.0,0.0,0.00013]
[1776547739689,55.66,75725.07,0.0,-1.0,0.0,0.00013]
[1776547739791,55.66,75724.61,0.0,-1.0,0.0,0.00013]
[1776547744029,55.66,75725.94,0.0,-1.0,0.0,0.00013]
[1776547745129,55.66,75725.94,0.0,-1.0,0.0,0.00013]
[1776547745197,55.66,75725.94,0.0,-1.0,0.0,0.00013]
[1776547745230,55.66,75726.48,0.0,-1.0,0.0,0.00013]
[1776547746836,55.66,75726.48,0.0,-1.0,0.0,0.00013]
[1776547746936,55.66,75727.07,0.0,-1.0,0.0,0.00014]
[1776547747049,55.66,75728.4,0.0,-1.0,0.0,0.00014]
[1776547748483,55.66,75728.4,0.0,-1.0,0.0,0.00014]
[1776547748688,55.66,75728.4,0.0,-1.0,0.0,0.00014]
[1776547748722,55.66,75734.3,0.0,-1.0,0.0,0.00014]
[1776547749064,55.66,75736.48,0.0,-1.0,0.0,0.00014]
[1776547753163,55.66,75737.52,0.0,-1.0,0.0,0.00014]
[1776547753205,55.66,75737.52,0.0,-1.0,0.0,0.00014]
[1776547759176,55.66,75737.06,0.0,-1.0,0.0,0.00014]
[1776547759189,55.66,75737.06,0.0,-1.0,0.0,0.00014]
[1776547759277,55.66,75737.06,0.0,-1.0,0.0,0.00014]
[1776547765175,55.66,75737.24,0.0,-1.0,0.0,0.00014]
[1776547770744,55.66,75736.84,0.0,-1.0,0.0,0.00014]
[1776547770934,55.66,75737.2,0.0,-1.0,0.0,0.00014]
[1776547771035,55.66,75737.2,0.0,-1.0,0.0,0.00014]
[1776547776256,55.66,75737.19,0.0,-1.0,0.0,0.00014]
[1776547777470,55.66,75737.19,0.0,-1.0,0.0,0.00014]
[1776547777699,55.66,75737.19,0.0,-1.0,0.0,0.00014]
[1776547777800,55.66,75732.77,0.0,-1.0,0.0,0.00014]
[1776547778597,55.66,75732.77,0.0,-1.0,0.0,0.00014]
[1776547778691,55.66,75732.77,0.0,-1.0,0.0,0.00014]
[1776547778792,55.66,75732.0,0.0,-1.0,0.0,0.00013]
[1776547784312,55.66,75731.66,0.0,-1.0,0.0,0.00013]
[1776547785567,55.66,75731.66,0.0,-1.0,0.0,0.00013]
[1776547795396,55.66,75750.74,0.0,-1.0,0.0,0.00014]
[1776547796399,55.66,75764.82,0.0,-1.0,0.0,0.00015]
[1776547797406,55.66,75767.67,0.0,-1.0,0.0,0.00015]
[1776547799180,55.66,75767.67,0.0,-1.0,0.0,0.00015]
[1776547803917,55.66,75765.41,0.0,-1.0,0.0,0.00015]
[1776547803934,55.66,75765.41,0.0,-1.0,0.0,0.00015]
[1776547804136,55.66,75764.98,0.0,-1.0,0.0,0.00015]
[1776547806469,55.66,75761.51,0.0,-1.0,0.0,0.00015]
[1776547808704,55.66,75762.17,0.0,-1.0,0.0,0.00015]
[1776547808938,55.66,75762.17,0.0,-1.0,0.0,0.00015]
[1776547808792,55.66,75761.05,0.0,-1.0,0.0,0.00015]
[1776547809207,55.66,75761.05,0.0,-1.0,0.0,0.00015]
[1776547814525,55.66,75760.49,0.0,-1.0,0.0,0.00015]
[1776547819560,55.66,75760.87,0.0,-1.0,0.0,0.00015]
[1776547824595,55.66,75760.35,0.0,-1.0,0.0,0.00015]
[1776547826609,55.66,75758.96,0.0,-1.0,0.0,0.00015]
[1776547827177,55.66,75758.96,0.0,-1.0,0.0,0.00015]
[1776547827194,55.66,75758.96,0.0,-1.0,0.0,0.00015]
[1776547827938,55.66,75758.96,0.0,-1.0,0.0,0.00015]
[1776547827296,55.66,75758.96,0.0,-1.0,0.0,0.00015]
[1776547828190,55.66,75758.96,0.0,-1.0,0.0,0.00015]
[1776547836678,55.66,75758.96,0.0,-1.0,0.0,0.00014]
[1776547838290,55.66,75758.96,0.0,-1.0,0.0,0.00014]
[1776547838434,55.66,75758.96,0.0,-1.0,0.0,0.00014]
[1776547838955,55.66,75758.96,0.0,-1.0,0.0,0.00014]
[1776547838536,55.66,75758.96,0.0,-1.0,0.0,0.00014]
[1776547839194,55.66,75758.96,0.0,-1.0,0.0,0.00014]
[1776547840707,55.66,75754.24,0.0,-1.0,0.0,0.00014]
[1776547850792,55.66,75753.79,0.0,-1.0,0.0,0.00014]
[1776547853234,55.66,75754.32,0.0,-1.0,0.0,0.00014]
[1776547853437,55.66,75754.32,0.0,-1.0,0.0,0.00014]
[1776547853988,55.66,75754.32,0.0,-1.0,0.0,0.00014]
[1776547853883,55.66,75753.61,0.0,-1.0,0.0,0.00014]
[1776547854187,55.66,75753.61,0.0,-1.0,0.0,0.00014]
[1776547859857,55.66,75754.35,0.0,-1.0,0.0,0.00014]
[1776547859937,55.66,75754.35,0.0,-1.0,0.0,0.00014]
[1776547859958,55.66,75753.69,0.0,-1.0,0.0,0.00014]
[1776547860427,55.66,75753.69,0.0,-1.0,0.0,0.00014]
[1776547860439,55.66,75753.69,0.0,-1.0,0.0,0.00014]
[1776547860932,55.66,75751.92,0.0,-1.0,0.0,0.00014]
[1776547861939,55.66,75750.01,0.0,-1.0,0.0,0.00014]
[1776547866480,55.66,75749.54,0.0,-1.0,0.0,0.00014]
[1776547866691,55.66,75749.54,0.0,-1.0,0.0,0.00014]
[1776547866968,55.66,75749.54,0.0,-1.0,0.0,0.00014]
[1776547866974,55.66,75749.02,0.0,-1.0,0.0,0.00014]
[1776547867201,55.66,75749.02,0.0,-1.0,0.0,0.00014]
[1776547876932,55.66,75749.02,0.0,-1.0,0.0,0.00014]
[1776547876942,55.66,75749.02,0.0,-1.0,0.0,0.00014]
[1776547877112,55.66,75749.02,0.0,-1.0,0.0,0.00014]
[1776547877189,55.66,75749.02,0.0,-1.0,0.0,0.00014]
[1776547885101,55.66,75749.32,0.0,-1.0,0.0,0.00014]
[1776547890136,55.66,75749.63,0.0,-1.0,0.0,0.00014]
[1776547891147,55.66,75749.63,0.0,-1.0,0.0,0.00014]
[1776547891188,55.66,75749.63,0.0,-1.0,0.0,0.00014]
[1776547891735,55.66,75749.63,0.0,-1.0,0.0,0.00014]
[1776547891943,55.66,75749.63,0.0,-1.0,0.0,0.00014]
[1776547892030,55.66,75750.24,0.0,-1.0,0.0,0.00014]
[1776547900205,55.66,75750.17,0.0,-1.0,0.0,0.00014]
[1776547906923,55.66,75749.93,0.0,-1.0,0.0,0.00014]
[1776547906934,55.66,75749.93,0.0,-1.0,0.0,0.00014]
[1776547906960,55.66,75749.93,0.0,-1.0,0.0,0.00014]
[1776547908461,55.66,75749.78,0.0,-1.0,0.0,0.00014]
[1776547908690,55.66,75749.78,0.0,-1.0,0.0,0.00014]
[1776547911283,55.66,75754.2,0.0,-1.0,0.0,0.00014]
[1776547912326,55.66,75754.2,0.0,-1.0,0.0,0.00014]
[1776547912438,55.66,75754.2,0.0,-1.0,0.0,0.00014]
[1776547912722,55.66,75754.2,0.0,-1.0,0.0,0.00014]
[1776547912944,55.66,75754.2,0.0,-1.0,0.0,0.00014]
[1776547913046,55.66,75755.2,0.0,-1.0,0.0,0.00014]
[1776547916961,55.66,75755.57,0.0,-1.0,0.0,0.00014]
[1776547917062,55.66,75755.47,0.0,-1.0,0.0,0.00014]
[1776547917198,55.66,75755.47,0.0,-1.0,0.0,0.00014]
[1776547917248,55.66,75755.47,0.0,-1.0,0.0,0.00014]
[1776547917438,55.66,75755.47,0.0,-1.0,0.0,0.00014]
[1776547921023,55.66,75755.43,0.0,-1.0,0.0,0.00014]
[1776547921194,55.66,75755.84,0.0,-1.0,0.0,0.00014]
[1776547922584,55.66,75756.16,0.0,-1.0,0.0,0.00014]
[1776547922691,55.66,75756.16,0.0,-1.0,0.0,0.00014]
[1776547922792,55.66,75755.78,0.0,-1.0,0.0,0.00014]
[1776547925894,55.66,75755.79,0.0,-1.0,0.0,0.00014]
[1776547925941,55.66,75755.79,0.0,-1.0,0.0,0.00014]
[1776547929518,55.66,75755.36,0.0,-1.0,0.0,0.00014]
[1776547929617,55.66,75755.36,0.0,-1.0,0.0,0.00014]
[1776547929696,55.66,75755.36,0.0,-1.0,0.0,0.00014]
[1776547929718,55.66,75755.92,0.0,-1.0,0.0,0.00014]
[1776547935007,55.66,75755.88,0.0,-1.0,0.0,0.00014]
[1776547935049,55.66,75755.32,0.0,-1.0,0.0,0.00014]
[1776547935194,55.66,75755.32,0.0,-1.0,0.0,0.00014]
[1776547935372,55.66,75755.32,0.0,-1.0,0.0,0.00014]
[1776547935436,55.66,75755.32,0.0,-1.0,0.0,0.00014]
[1776547935451,55.66,75755.88,0.0,-1.0,0.0,0.00014]
[1776547939478,55.66,75754.74,0.0,-1.0,0.0,0.00014]
[1776547940438,55.66,75754.74,0.0,-1.0,0.0,0.00014]
[1776547940689,55.66,75754.74,0.0,-1.0,0.0,0.00014]
[1776547941165,55.66,75755.36,0.0,-1.0,0.0,0.00014]
[1776547941189,55.66,75755.36,0.0,-1.0,0.0,0.00014]
[1776547941493,55.66,75755.2,0.0,-1.0,0.0,0.00014]
[1776547947023,55.66,75754.16,0.0,-1.0,0.0,0.00014]
[1776547947192,55.66,75754.27,0.0,-1.0,0.0,0.00014]
[1776547951464,55.66,75753.24,0.0,-1.0,0.0,0.00014]
[1776547951690,55.66,75753.24,0.0,-1.0,0.0,0.00014]
[1776547951792,55.66,75753.24,0.0,-1.0,0.0,0.00014]
[1776547958612,55.66,75753.24,0.0,-1.0,0.0,0.00014]
[1776547968682,55.66,75753.24,0.0,-1.0,0.0,0.00014]
[1776547978752,55.66,75753.05,0.0,-1.0,0.0,0.00014]
[1776547982441,55.66,75753.31,0.0,-1.0,0.0,0.00014]
[1776547982689,55.66,75753.31,0.0,-1.0,0.0,0.00014]
[1776547987191,55.66,75753.31,0.0,-1.0,0.0,0.00014]
[1776547987439,55.66,75753.31,0.0,-1.0,0.0,0.00014]
[1776547993043,55.66,75752.81,0.0,-1.0,0.0,0.00014]
[1776547993144,55.66,75753.42,0.0,-1.0,0.0,0.00014]
[1776547993191,55.66,75753.42,0.0,-1.0,0.0,0.00014]
[1776547993670,55.66,75753.42,0.0,-1.0,0.0,0.00014]
[1776547993691,55.66,75753.42,0.0,-1.0,0.0,0.00014]
[1776547993771,55.66,75753.42,0.0,-1.0,0.0,0.00014]
[1776548003970,55.66,75753.42,0.0,-1.0,0.0,0.00014]
[1776548004039,55.66,75752.84,0.0,-1.0,0.0,0.00014]
[1776548004192,55.66,75752.84,0.0,-1.0,0.0,0.00014]
[1776548004745,55.66,75752.84,0.0,-1.0,0.0,0.00014]
[1776548004940,55.66,75752.84,0.0,-1.0,0.0,0.00014]
[1776548010980,55.66,75753.36,0.0,-1.0,0.0,0.00014]
[1776548012062,55.66,75753.36,0.0,-1.0,0.0,0.00014]
[1776548012163,55.66,75753.01,0.0,-1.0,0.0,0.00013]
[1776548012192,55.66,75753.01,0.0,-1.0,0.0,0.00013]
[1776548012789,55.66,75753.01,0.0,-1.0,0.0,0.00013]
[1776548012935,55.66,75753.01,0.0,-1.0,0.0,0.00013]
[1776548012993,55.66,75753.21,0.0,-1.0,0.0,0.00013]
[1776548021052,55.66,75751.64,0.0,-1.0,0.0,0.00013]
[1776548022275,55.66,75751.8,0.0,-1.0,0.0,0.00013]
[1776548022436,55.66,75751.8,0.0,-1.0,0.0,0.00013]
[1776548022999,55.66,75751.8,0.0,-1.0,0.0,0.00013]
[1776548023066,55.66,75752.3,0.0,-1.0,0.0,0.00013]
[1776548023192,55.66,75752.3,0.0,-1.0,0.0,0.00013]
[1776548026087,55.66,75751.17,0.0,-1.0,0.0,0.00013]
[1776548027647,55.66,75750.59,0.0,-1.0,0.0,0.00013]
[1776548027698,55.66,75750.59,0.0,-1.0,0.0,0.00013]
[1776548028101,55.66,75747.63,0.0,-1.0,0.0,0.00013]
[1776548028552,55.66,75747.63,0.0,-1.0,0.0,0.00013]
[1776548028691,55.66,75747.63,0.0,-1.0,0.0,0.00013]
[1776548029108,55.66,75745.9,0.0,-1.0,0.0,0.00013]
[1776548032129,55.66,75744.96,0.0,-1.0,0.0,0.00013]
[1776548032586,55.66,75744.96,0.0,-1.0,0.0,0.00013]
[1776548032692,55.66,75744.96,0.0,-1.0,0.0,0.00013]
[1776548033046,55.66,75744.96,0.0,-1.0,0.0,0.00013]
[1776548033192,55.66,75744.96,0.0,-1.0,0.0,0.00013]
[1776548033138,55.66,75744.77,0.0,-1.0,0.0,0.00013]
[1776548034146,55.66,75741.49,0.0,-1.0,0.0,0.00013]
[1776548038072,55.66,75740.76,0.0,-1.0,0.0,0.00013]
[1776548038205,55.66,75740.76,0.0,-1.0,0.0,0.00013]
[1776548043214,55.66,75740.56,0.0,-1.0,0.0,0.00013]
[1776548046650,55.66,75740.52,0.0,-1.0,0.0,0.00013]
[1776548046687,55.66,75740.52,0.0,-1.0,0.0,0.00013]
[1776548046913,55.66,75740.45,0.0,-1.0,0.0,0.00013]
[1776548047777,55.66,75740.45,0.0,-1.0,0.0,0.00013]
[1776548047939,55.66,75740.45,0.0,-1.0,0.0,0.00013]
[1776548055299,55.66,75740.55,0.0,-1.0,0.0,0.00013]
[1776548061341,55.66,75740.43,0.0,-1.0,0.0,0.00013]
[1776548064100,55.66,75740.43,0.0,-1.0,0.0,0.00013]
[1776548064187,55.66,75740.43,0.0,-1.0,0.0,0.00013]
[1776548064201,55.66,75740.43,0.0,-1.0,0.0,0.00013]
[1776548064713,55.66,75740.43,0.0,-1.0,0.0,0.00013]
[1776548064937,55.66,75740.43,0.0,-1.0,0.0,0.00013]
[1776548074437,55.66,75739.66,0.0,-1.0,0.0,0.00013]
[1776548085514,55.66,75739.73,0.0,-1.0,0.0,0.00013]
[1776548094679,55.66,75739.68,0.0,-1.0,0.0,0.00013]
[1776548095191,55.66,75739.68,0.0,-1.0,0.0,0.00013]
[1776548095518,55.66,75739.68,0.0,-1.0,0.0,0.00013]
[1776548095693,55.66,75739.68,0.0,-1.0,0.0,0.00013]
[1776548095794,55.66,75739.68,0.0,-1.0,0.0,0.00013]
[1776548102629,55.66,75739.45,0.0,-1.0,0.0,0.00013]
[1776548102695,55.66,75739.45,0.0,-1.0,0.0,0.00013]
[1776548103511,55.66,75738.69,0.0,-1.0,0.0,0.00013]
[1776548103689,55.66,75738.69,0.0,-1.0,0.0,0.00013]
[1776548103713,55.66,75738.98,0.0,-1.0,0.0,0.00013]
[1776548107918,55.66,75738.8,0.0,-1.0,0.0,0.00013]
[1776548107938,55.66,75738.8,0.0,-1.0,0.0,0.00013]
[1776548107952,55.66,75741.01,0.0,-1.0,0.0,0.00013]
[1776548113711,55.66,75740.21,0.0,-1.0,0.0,0.00013]
[1776548114368,55.66,75740.21,0.0,-1.0,0.0,0.00013]
[1776548114441,55.66,75740.21,0.0,-1.0,0.0,0.00013]
[1776548115173,55.66,75740.21,0.0,-1.0,0.0,0.00013]
[1776548115199,55.66,75740.21,0.0,-1.0,0.0,0.00013]
[1776548115274,55.66,75740.21,0.0,-1.0,0.0,0.00013]
[1776548128816,55.66,75738.38,0.0,-1.0,0.0,0.00013]
[1776548129659,55.66,75738.38,0.0,-1.0,0.0,0.00013]
[1776548129689,55.66,75738.38,0.0,-1.0,0.0,0.00013]
[1776548129822,55.66,75732.84,0.0,-1.0,0.0,0.00012]
[1776548131837,55.66,75733.45,0.0,-1.0,0.0,0.00012]
[1776548133755,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548133943,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548134004,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548134192,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548134293,55.66,75732.54,0.0,-1.0,0.0,0.00012]
[1776548139893,55.66,75733.22,0.0,-1.0,0.0,0.00012]
[1776548142105,55.66,75732.5,0.0,-1.0,0.0,0.00012]
[1776548142196,55.66,75732.5,0.0,-1.0,0.0,0.00012]
[1776548145959,55.66,75733.18,0.0,-1.0,0.0,0.00012]
[1776548146148,55.66,75733.18,0.0,-1.0,0.0,0.00012]
[1776548146193,55.66,75733.18,0.0,-1.0,0.0,0.00012]
[1776548146295,55.66,75732.57,0.0,-1.0,0.0,0.00012]
[1776548150661,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548150694,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548151251,55.66,75733.15,0.0,-1.0,0.0,0.00012]
[1776548151442,55.66,75732.52,0.0,-1.0,0.0,0.00012]
[1776548151977,55.66,75733.06,0.0,-1.0,0.0,0.00012]
[1776548158164,55.66,75733.06,0.0,-1.0,0.0,0.00012]
[1776548158193,55.66,75733.06,0.0,-1.0,0.0,0.00012]
[1776548165074,55.66,75732.17,0.0,-1.0,0.0,0.00012]
[1776548165193,55.66,75732.17,0.0,-1.0,0.0,0.00012]
[1776548165987,55.66,75732.17,0.0,-1.0,0.0,0.00012]
[1776548166205,55.66,75732.17,0.0,-1.0,0.0,0.00012]
[1776548166307,55.66,75732.17,0.0,-1.0,0.0,0.00012]
[1776548169752,55.66,75732.92,0.0,-1.0,0.0,0.00012]
[1776548169937,55.66,75732.92,0.0,-1.0,0.0,0.00012]
[1776548175142,55.66,75733.05,0.0,-1.0,0.0,0.00012]
[1776548178133,55.66,75732.41,0.0,-1.0,0.0,0.00012]
[1776548178192,55.66,75732.41,0.0,-1.0,0.0,0.00012]
[1776548179197,55.66,75733.05,0.0,-1.0,0.0,0.00012]
[1776548179257,55.66,75733.05,0.0,-1.0,0.0,0.00012]
[1776548179436,55.66,75733.05,0.0,-1.0,0.0,0.00012]
[1776548186218,55.66,75733.55,0.0,-1.0,0.0,0.00012]
[1776548187195,55.66,75733.55,0.0,-1.0,0.0,0.00012]
[1776548187437,55.66,75734.59,0.0,-1.0,0.0,0.00012]
[1776548191254,55.66,75733.99,0.0,-1.0,0.0,0.00012]
[1776548205351,55.66,75734.13,0.0,-1.0,0.0,0.00012]
[1776548205985,55.66,75734.13,0.0,-1.0,0.0,0.00012]
[1776548206197,55.66,75734.13,0.0,-1.0,0.0,0.00012]
[1776548207132,55.66,75733.81,0.0,-1.0,0.0,0.00012]
[1776548207197,55.66,75733.81,0.0,-1.0,0.0,0.00012]
[1776548207365,55.66,75733.82,0.0,-1.0,0.0,0.00012]
[1776548211923,55.66,75733.8,0.0,-1.0,0.0,0.00012]
[1776548211941,55.66,75733.8,0.0,-1.0,0.0,0.00012]
[1776548217435,55.66,75732.79,0.0,-1.0,0.0,0.00012]
[1776548227563,55.66,75732.61,0.0,-1.0,0.0,0.00012]
[1776548232706,55.66,75732.72,0.0,-1.0,0.0,0.00012]
[1776548232938,55.66,75732.72,0.0,-1.0,0.0,0.00012]
[1776548233016,55.66,75727.74,0.0,-1.0,0.0,0.00012]
[1776548233813,55.66,75727.74,0.0,-1.0,0.0,0.00012]
[1776548233937,55.66,75727.74,0.0,-1.0,0.0,0.00012]
[1776548234038,55.66,75726.93,0.0,-1.0,0.0,0.00012]
[1776548234612,55.66,75723.96,0.0,-1.0,0.0,0.00011]
[1776548239647,55.66,75723.64,0.0,-1.0,0.0,0.00011]
[1776548241610,55.66,75723.62,0.0,-1.0,0.0,0.00011]
[1776548241691,55.66,75723.62,0.0,-1.0,0.0,0.00011]
[1776548245689,55.66,75722.2,0.0,-1.0,0.0,0.00011]
[1776548247299,55.66,75722.2,0.0,-1.0,0.0,0.00011]
[1776548247390,55.66,75722.18,0.0,-1.0,0.0,0.00011]
[1776548247437,55.66,75722.18,0.0,-1.0,0.0,0.00011]
[1776548247687,55.66,75722.18,0.0,-1.0,0.0,0.00011]
[1776548247937,55.66,75722.18,0.0,-1.0,0.0,0.00011]
[1776548252737,55.66,75721.47,0.0,-1.0,0.0,0.00011]
[1776548259787,55.66,75721.0,0.0,-1.0,0.0,0.00011]
[1776548266837,55.66,75720.31,0.0,-1.0,0.0,0.00011]
[1776548268216,55.66,75720.31,0.0,-1.0,0.0,0.00011]
[1776548268435,55.66,75720.31,0.0,-1.0,0.0,0.00011]
[1776548269892,55.66,75720.3,0.0,-1.0,0.0,0.00011]
[1776548269943,55.66,75720.3,0.0,-1.0,0.0,0.00011]
[1776548269993,55.66,75720.3,0.0,-1.0,0.0,0.00011]
[1776548275900,55.66,75725.68,0.0,-1.0,0.0,0.00011]
[1776548276481,55.66,75725.68,0.0,-1.0,0.0,0.00011]
[1776548276906,55.66,75730.86,0.0,-1.0,0.0,0.00012]
[1776548278580,55.66,75731.22,0.0,-1.0,0.0,0.00012]
[1776548278691,55.66,75731.22,0.0,-1.0,0.0,0.00012]
[1776548278921,55.66,75731.61,0.0,-1.0,0.0,0.00012]
[1776548281941,55.66,75721.85,0.0,-1.0,0.0,0.00011]
[1776548282949,55.66,75717.97,0.0,-1.0,0.0,0.00011]
[1776548283611,55.66,75717.97,0.0,-1.0,0.0,0.00011]
[1776548283687,55.66,75717.97,0.0,-1.0,0.0,0.00011]
[1776548288990,55.66,75719.7,0.0,-1.0,0.0,0.00011]
[1776548290222,55.66,75719.7,0.0,-1.0,0.0,0.00011]
[1776548290442,55.66,75719.7,0.0,-1.0,0.0,0.00011]
[1776548290319,55.66,75720.13,0.0,-1.0,0.0,0.00011]
[1776548297456,55.66,75720.49,0.0,-1.0,0.0,0.00011]
[1776548300071,55.66,75718.19,0.0,-1.0,0.0,0.00011]
[1776548301190,55.66,75718.19,0.0,-1.0,0.0,0.00011]
[1776548301225,55.66,75715.93,0.0,-1.0,0.0,0.00011]
[1776548301707,55.66,75715.93,0.0,-1.0,0.0,0.00011]
[1776548301935,55.66,75715.93,0.0,-1.0,0.0,0.00011]
[1776548302085,55.66,75715.14,0.0,-1.0,0.0,0.00011]
[1776548303197,55.66,75715.14,0.0,-1.0,0.0,0.00011]
[1776548309134,55.66,75714.48,0.0,-1.0,0.0,0.00011]
[1776548310366,55.66,75714.48,0.0,-1.0,0.0,0.00011]
[1776548310439,55.66,75714.48,0.0,-1.0,0.0,0.00011]
[1776548310467,55.66,75707.99,0.0,-1.0,0.0,0.00011]
[1776548310631,55.66,75707.99,0.0,-1.0,0.0,0.00011]
[1776548310689,55.66,75707.99,0.0,-1.0,0.0,0.00011]
[1776548311148,55.66,75705.23,0.0,-1.0,0.0,0.0001]
[1776548312154,55.66,75703.8,0.0,-1.0,0.0,0.0001]
[1776548313138,55.66,75703.8,0.0,-1.0,0.0,0.0001]
[1776548313194,55.66,75703.8,0.0,-1.0,0.0,0.0001]
[1776548313349,55.66,75703.8,0.0,-1.0,0.0,0.0001]
[1776548313445,55.66,75703.8,0.0,-1.0,0.0,0.0001]
[1776548313475,55.66,75703.38,0.0,-1.0,0.0,0.0001]
[1776548315176,55.66,75701.91,0.0,-1.0,0.0,0.0001]
[1776548320211,55.66,75701.93,0.0,-1.0,0.0,0.0001]
[1776548325246,55.66,75702.4,0.0,-1.0,0.0,0.0001]
[1776548330281,55.66,75701.6,0.0,-1.0,0.0,0.0001]
[1776548332801,55.66,75701.46,0.0,-1.0,0.0,0.0001]
[1776548332943,55.66,75701.46,0.0,-1.0,0.0,0.0001]
[1776548333323,55.66,75701.46,0.0,-1.0,0.0,0.0001]
[1776548333437,55.66,75701.46,0.0,-1.0,0.0,0.0001]
[1776548333425,55.66,75701.46,0.0,-1.0,0.0,0.0001]
[1776548337330,55.66,75699.64,0.0,-1.0,0.0,0.0001]
[1776548338348,55.66,75699.64,0.0,-1.0,0.0,0.0001]
[1776548338437,55.66,75699.64,0.0,-1.0,0.0,0.0001]
[1776548338447,55.66,75700.54,0.0,-1.0,0.0,0.0001]
[1776548338756,55.66,75700.54,0.0,-1.0,0.0,0.0001]
[1776548338943,55.66,75700.54,0.0,-1.0,0.0,0.0001]
[1776548344216,55.66,75699.85,0.0,-1.0,0.0,0.0001]
[1776548344438,55.66,75699.85,0.0,-1.0,0.0,0.0001]
[1776548344379,55.66,75701.41,0.0,-1.0,0.0,0.0001]
[1776548344586,55.66,75701.41,0.0,-1.0,0.0,0.0001]
[1776548344690,55.66,75701.41,0.0,-1.0,0.0,0.0001]
[1776548345386,55.66,75703.3,0.0,-1.0,0.0,0.0001]
[1776548349414,55.66,75705.3,0.0,-1.0,0.0,0.0001]
[1776548350421,55.66,75708.65,0.0,-1.0,0.0,0.00011]
[1776548350553,55.66,75708.65,0.0,-1.0,0.0,0.00011]
[1776548350689,55.66,75708.65,0.0,-1.0,0.0,0.00011]
[1776548350884,55.66,75708.65,0.0,-1.0,0.0,0.00011]
[1776548350937,55.66,75708.65,0.0,-1.0,0.0,0.00011]
[1776548351428,55.66,75710.99,0.0,-1.0,0.0,0.00011]
[1776548352435,55.66,75713.98,0.0,-1.0,0.0,0.00011]
[1776548354449,55.66,75718.53,0.0,-1.0,0.0,0.00011]
[1776548355167,55.66,75718.53,0.0,-1.0,0.0,0.00011]
[1776548355193,55.66,75718.53,0.0,-1.0,0.0,0.00011]
[1776548355456,55.66,75719.78,0.0,-1.0,0.0,0.00011]
[1776548355618,55.66,75719.78,0.0,-1.0,0.0,0.00011]
[1776548355687,55.66,75719.78,0.0,-1.0,0.0,0.00011]
[1776548361498,55.66,75720.9,0.0,-1.0,0.0,0.00011]
[1776548363256,55.66,75720.34,0.0,-1.0,0.0,0.00011]
[1776548363437,55.66,75720.34,0.0,-1.0,0.0,0.00011]
[1776548363512,55.66,75720.56,0.0,-1.0,0.0,0.00011]
[1776548363931,55.66,75720.56,0.0,-1.0,0.0,0.00011]
[1776548364194,55.66,75720.56,0.0,-1.0,0.0,0.00011]
[1776548369556,55.66,75720.0,0.0,-1.0,0.0,0.00011]
[1776548371570,55.66,75719.25,0.0,-1.0,0.0,0.00011]
[1776548373001,55.66,75719.25,0.0,-1.0,0.0,0.00011]
[1776548373194,55.66,75719.25,0.0,-1.0,0.0,0.00011]
[1776548373356,55.66,75719.25,0.0,-1.0,0.0,0.00011]
[1776548373438,55.66,75719.25,0.0,-1.0,0.0,0.00011]
[1776548373419,55.66,75720.0,0.0,-1.0,0.0,0.00011]
[1776548378620,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548379727,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548379938,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548380178,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548380193,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548380219,55.66,75720.05,0.0,-1.0,0.0,0.00011]
[1776548384158,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548384194,55.66,75719.29,0.0,-1.0,0.0,0.00011]
[1776548390050,55.66,75719.08,0.0,-1.0,0.0,0.00011]
[1776548390190,55.66,75719.08,0.0,-1.0,0.0,0.00011]
[1776548390413,55.66,75719.08,0.0,-1.0,0.0,0.00011]
[1776548390442,55.66,75719.08,0.0,-1.0,0.0,0.00011]
[1776548390469,55.66,75719.69,0.0,-1.0,0.0,0.00011]
[1776548396706,55.66,75719.47,0.0,-1.0,0.0,0.00011]
[1776548396902,55.66,75719.47,0.0,-1.0,0.0,0.00011]
[1776548396936,55.66,75719.47,0.0,-1.0,0.0,0.00011]
[1776548397003,55.66,75719.43,0.0,-1.0,0.0,0.00011]
[1776548402269,55.66,75719.88,0.0,-1.0,0.0,0.00011]
[1776548402440,55.66,75719.88,0.0,-1.0,0.0,0.00011]
[1776548402525,55.66,75720.1,0.0,-1.0,0.0,0.00011]
[1776548402646,55.66,75720.1,0.0,-1.0,0.0,0.00011]
[1776548402689,55.66,75720.1,0.0,-1.0,0.0,0.00011]
[1776548409837,55.66,75719.13,0.0,-1.0,0.0,0.00011]
[1776548415885,55.66,75719.49,0.0,-1.0,0.0,0.00011]
[1776548417259,55.66,75719.49,0.0,-1.0,0.0,0.00011]
[1776548417437,55.66,75719.49,0.0,-1.0,0.0,0.00011]
[1776548417496,55.66,75719.49,0.0,-1.0,0.0,0.00011]
[1776548417477,55.66,75720.61,0.0,-1.0,0.0,0.00011]
[1776548417694,55.66,75720.61,0.0,-1.0,0.0,0.00011]
[1776548422934,55.66,75721.73,0.0,-1.0,0.0,0.00011]
[1776548429444,55.66,75721.76,0.0,-1.0,0.0,0.00011]
[1776548429540,55.66,75721.59,0.0,-1.0,0.0,0.00011]
[1776548429691,55.66,75721.59,0.0,-1.0,0.0,0.00011]
[1776548429857,55.66,75721.59,0.0,-1.0,0.0,0.00011]
[1776548429937,55.66,75721.59,0.0,-1.0,0.0,0.00011]
[1776548431997,55.66,75721.8,0.0,-1.0,0.0,0.00011]
[1776548438038,55.66,75721.49,0.0,-1.0,0.0,0.00011]
[1776548443074,55.66,75722.17,0.0,-1.0,0.0,0.00011]
[1776548448109,55.66,75722.8,0.0,-1.0,0.0,0.00011]
[1776548448656,55.66,75722.8,0.0,-1.0,0.0,0.00011]
[1776548448694,55.66,75722.8,0.0,-1.0,0.0,0.00011]
[1776548449014,55.66,75722.8,0.0,-1.0,0.0,0.00011]
[1776548449193,55.66,75722.8,0.0,-1.0,0.0,0.00011]
[1776548449255,55.66,75722.76,0.0,-1.0,0.0,0.00011]
[1776548457171,55.66,75722.02,0.0,-1.0,0.0,0.00011]
[1776548463214,55.66,75722.0,0.0,-1.0,0.0,0.00011]
[1776548468249,55.66,75722.29,0.0,-1.0,0.0,0.00011]
[1776548471755,55.66,75721.9,0.0,-1.0,0.0,0.00011]
[1776548471935,55.66,75721.9,0.0,-1.0,0.0,0.00011]
[1776548472152,55.66,75721.9,0.0,-1.0,0.0,0.00011]
[1776548472188,55.66,75721.9,0.0,-1.0,0.0,0.00011]
[1776548472281,55.66,75721.6,0.0,-1.0,0.0,0.00011]
[1776548473288,55.66,75718.76,0.0,-1.0,0.0,0.0001]
[1776548477317,55.66,75717.51,0.0,-1.0,0.0,0.0001]
[1776548481985,55.66,75717.17,0.0,-1.0,0.0,0.0001]
[1776548482190,55.66,75717.17,0.0,-1.0,0.0,0.0001]
[1776548482238,55.66,75717.17,0.0,-1.0,0.0,0.0001]
[1776548482441,55.66,75717.17,0.0,-1.0,0.0,0.0001]
[1776548482460,55.66,75717.74,0.0,-1.0,0.0,0.0001]
[1776548491415,55.66,75717.41,0.0,-1.0,0.0,0.0001]
[1776548494208,55.66,75717.33,0.0,-1.0,0.0,0.0001]
[1776548494298,55.66,75717.33,0.0,-1.0,0.0,0.0001]
[1776548494435,55.66,75717.33,0.0,-1.0,0.0,0.0001]
[1776548494435,55.66,75717.37,0.0,-1.0,0.0,0.0001]
[1776548499470,55.66,75713.47,0.0,-1.0,0.0,0.0001]
[1776548500478,55.66,75708.7,0.0,-1.0,0.0,0.0001]
[1776548500797,55.66,75708.7,0.0,-1.0,0.0,0.0001]
[1776548500938,55.66,75708.7,0.0,-1.0,0.0,0.0001]
[1776548500968,55.66,75708.7,0.0,-1.0,0.0,0.0001]
[1776548501193,55.66,75708.7,0.0,-1.0,0.0,0.0001]
[1776548501486,55.66,75707.43,0.0,-1.0,0.0,0.0001]
[1776548509541,55.66,75706.12,0.0,-1.0,0.0,0.0001]
[1776548516591,55.66,75706.11,0.0,-1.0,0.0,0.0001]
[1776548523639,55.66,75709.06,0.0,-1.0,0.0,0.0001]
[1776548524647,55.66,75713.87,0.0,-1.0,0.0,0.0001]
[1776548525654,55.66,75716.41,0.0,-1.0,0.0,0.0001]
[1776548525850,55.66,75716.41,0.0,-1.0,0.0,0.0001]
[1776548525949,55.66,75716.41,0.0,-1.0,0.0,0.0001]
[1776548526069,55.66,75716.41,0.0,-1.0,0.0,0.0001]
[1776548526193,55.66,75716.41,0.0,-1.0,0.0,0.0001]
[1776548526660,55.66,75717.86,0.0,-1.0,0.0,0.0001]
[1776548528449,55.66,75718.68,0.0,-1.0,0.0,0.0001]
[1776548528675,55.66,75719.2,0.0,-1.0,0.0,0.0001]
[1776548529682,55.66,75722.55,0.0,-1.0,0.0,0.0001]
[1776548530689,55.66,75725.43,0.0,-1.0,0.0,0.0001]
[1776548530803,55.66,75725.43,0.0,-1.0,0.0,0.0001]
[1776548530936,55.66,75725.43,0.0,-1.0,0.0,0.0001]
[1776548531161,55.66,75725.43,0.0,-1.0,0.0,0.0001]
[1776548531192,55.66,75725.43,0.0,-1.0,0.0,0.0001]
[1776548531699,55.66,75725.74,0.0,-1.0,0.0,0.0001]
[1776548537741,55.66,75725.39,0.0,-1.0,0.0,0.0001]
[1776548541493,55.66,75724.67,0.0,-1.0,0.0,0.0001]
[1776548541690,55.66,75724.67,0.0,-1.0,0.0,0.0001]
[1776548541649,55.66,75723.94,0.0,-1.0,0.0,0.0001]
[1776548541761,55.66,75723.94,0.0,-1.0,0.0,0.0001]
[1776548541940,55.66,75723.94,0.0,-1.0,0.0,0.0001]
[1776548547810,55.66,75724.77,0.0,-1.0,0.0,0.0001]
[1776548551838,55.66,75724.77,0.0,-1.0,0.0,0.0001]
[1776548555712,55.66,75725.02,0.0,-1.0,0.0,0.0001]
[1776548555810,55.66,75725.87,0.0,-1.0,0.0,0.0001]
[1776548555939,55.66,75725.87,0.0,-1.0,0.0,0.0001]
[1776548556027,55.66,75726.1,0.0,-1.0,0.0,0.0001]
[1776548561909,55.66,75726.46,0.0,-1.0,0.0,0.0001]
[1776548566993,55.66,75726.26,0.0,-1.0,0.0,0.0001]
[1776548567198,55.66,75726.26,0.0,-1.0,0.0,0.0001]
[1776548567298,55.66,75726.43,0.0,-1.0,0.0,0.0001]
[1776548570972,55.66,75727.89,0.0,-1.0,0.0,0.0001]
[1776548572000,55.66,75727.89,0.0,-1.0,0.0,0.0001]
[1776548572120,55.66,75727.89,0.0,-1.0,0.0,0.0001]
[1776548572190,55.66,75727.89,0.0,-1.0,0.0,0.0001]
[1776548572292,55.66,75729.39,0.0,-1.0,0.0,0.0001]
[1776548578578,55.66,75730.01,0.0,-1.0,0.0,0.0001]
[1776548578688,55.66,75730.01,0.0,-1.0,0.0,0.0001]
[1776548578731,55.66,75730.09,0.0,-1.0,0.0,0.0001]
[1776548578795,55.66,75730.09,0.0,-1.0,0.0,0.0001]
[1776548578942,55.66,75730.09,0.0,-1.0,0.0,0.0001]
[1776548579030,55.66,75731.36,0.0,-1.0,0.0,0.0001]
[1776548584068,55.66,75731.93,0.0,-1.0,0.0,0.00011]
[1776548590110,55.66,75732.02,0.0,-1.0,0.0,0.00011]
[1776548590928,55.66,75732.02,0.0,-1.0,0.0,0.00011]
[1776548590936,55.66,75732.02,0.0,-1.0,0.0,0.00011]
[1776548591293,55.66,75732.02,0.0,-1.0,0.0,0.00011]
[1776548591443,55.66,75732.02,0.0,-1.0,0.0,0.00011]
[1776548591495,55.66,75732.06,0.0,-1.0,0.0,0.00011]
[1776548592124,55.66,75735.89,0.0,-1.0,0.0,0.00011]
[1776548593131,55.66,75741.13,0.0,-1.0,0.0,0.00011]
[1776548594063,55.66,75741.13,0.0,-1.0,0.0,0.00011]
[1776548594196,55.66,75741.13,0.0,-1.0,0.0,0.00011]
[1776548594345,55.66,75741.13,0.0,-1.0,0.0,0.00011]
[1776548594438,55.66,75741.13,0.0,-1.0,0.0,0.00011]
[1776548594447,55.66,75743.44,0.0,-1.0,0.0,0.00011]
[1776548595147,55.66,75745.2,0.0,-1.0,0.0,0.00011]
[1776548596154,55.66,75747.02,0.0,-1.0,0.0,0.00011]
[1776548598431,55.66,75748.01,0.0,-1.0,0.0,0.00011]
[1776548598691,55.66,75748.01,0.0,-1.0,0.0,0.00011]
[1776548606225,55.66,75749.51,0.0,-1.0,0.0,0.00011]
[1776548610254,55.66,75751.18,0.0,-1.0,0.0,0.00011]
[1776548611261,55.66,75753.65,0.0,-1.0,0.0,0.00011]
[1776548612267,55.66,75758.04,0.0,-1.0,0.0,0.00011]
[1776548613275,55.66,75760.57,0.0,-1.0,0.0,0.00011]
[1776548613832,55.66,75760.57,0.0,-1.0,0.0,0.00011]
[1776548613938,55.66,75760.57,0.0,-1.0,0.0,0.00011]
[1776548614280,55.66,75760.57,0.0,-1.0,0.0,0.00011]
[1776548614438,55.66,75760.57,0.0,-1.0,0.0,0.00011]
[1776548614539,55.66,75761.03,0.0,-1.0,0.0,0.00011]
[1776548615288,55.66,75762.21,0.0,-1.0,0.0,0.00011]
[1776548618310,55.66,75763.76,0.0,-1.0,0.0,0.00011]
[1776548624352,55.66,75764.33,0.0,-1.0,0.0,0.00011]
[1776548628380,55.66,75769.83,0.0,-1.0,0.0,0.00012]
[1776548628861,55.66,75769.83,0.0,-1.0,0.0,0.00012]
[1776548628935,55.66,75769.83,0.0,-1.0,0.0,0.00012]
[1776548629317,55.66,75769.83,0.0,-1.0,0.0,0.00012]
[1776548629449,55.66,75769.83,0.0,-1.0,0.0,0.00012]
[1776548629547,55.66,75770.75,0.0,-1.0,0.0,0.00012]
[1776548631401,55.66,75772.02,0.0,-1.0,0.0,0.00012]
[1776548635206,55.66,75772.24,0.0,-1.0,0.0,0.00012]
[1776548635438,55.66,75772.24,0.0,-1.0,0.0,0.00012]
[1776548636358,55.66,75772.91,0.0,-1.0,0.0,0.00012]
[1776548636436,55.66,75772.91,0.0,-1.0,0.0,0.00012]
[1776548636505,55.66,75772.99,0.0,-1.0,0.0,0.00012]
[1776548637443,55.66,75774.22,0.0,-1.0,0.0,0.00012]
[1776548640255,55.66,75774.3,0.0,-1.0,0.0,0.00012]
[1776548640443,55.66,75774.3,0.0,-1.0,0.0,0.00012]
[1776548640464,55.66,75773.04,0.0,-1.0,0.0,0.00012]
[1776548642477,55.66,75770.92,0.0,-1.0,0.0,0.00012]
[1776548643270,55.66,75770.92,0.0,-1.0,0.0,0.00012]
[1776548643437,55.66,75770.92,0.0,-1.0,0.0,0.00012]
[1776548643625,55.66,75770.92,0.0,-1.0,0.0,0.00012]
[1776548643700,55.66,75770.92,0.0,-1.0,0.0,0.00012]
[1776548643726,55.66,75767.94,0.0,-1.0,0.0,0.00012]
[1776548644492,55.66,75766.28,0.0,-1.0,0.0,0.00012]
[1776548646505,55.66,75764.57,0.0,-1.0,0.0,0.00011]
[1776548647513,55.66,75762.35,0.0,-1.0,0.0,0.00011]
[1776548652549,55.66,75759.97,0.0,-1.0,0.0,0.00011]
[1776548653891,55.66,75759.46,0.0,-1.0,0.0,0.00011]
[1776548653935,55.66,75759.46,0.0,-1.0,0.0,0.00011]
[1776548654502,55.66,75759.46,0.0,-1.0,0.0,0.00011]
[1776548654692,55.66,75759.46,0.0,-1.0,0.0,0.00011]
[1776548654793,55.66,75759.26,0.0,-1.0,0.0,0.00011]
[1776548656578,55.66,75758.2,0.0,-1.0,0.0,0.00011]
[1776548663626,55.66,75757.95,0.0,-1.0,0.0,0.00011]
[1776548675579,55.66,75757.91,0.0,-1.0,0.0,0.00011]
[1776548675680,55.66,75757.91,0.0,-1.0,0.0,0.00011]
[1776548676355,55.66,75757.91,0.0,-1.0,0.0,0.00011]
[1776548676438,55.66,75757.91,0.0,-1.0,0.0,0.00011]
[1776548676718,55.66,75757.95,0.0,-1.0,0.0,0.00011]
[1776548676877,55.66,75757.95,0.0,-1.0,0.0,0.00011]
[1776548676940,55.66,75757.95,0.0,-1.0,0.0,0.00011]
[1776548683428,55.66,75757.95,0.0,-1.0,0.0,0.00011]
[1776548683438,55.66,75757.95,0.0,-1.0,0.0,0.00011]
[1776548683767,55.66,75757.98,0.0,-1.0,0.0,0.00011]
[1776548683889,55.66,75757.98,0.0,-1.0,0.0,0.00011]
[1776548683936,55.66,75757.98,0.0,-1.0,0.0,0.00011]
[1776548692830,55.66,75757.67,0.0,-1.0,0.0,0.00011]
[1776548698872,55.66,75757.7,0.0,-1.0,0.0,0.00011]
[1776548699879,55.66,75759.07,0.0,-1.0,0.0,0.00011]
[1776548702900,55.66,75761.22,0.0,-1.0,0.0,0.00011]
[1776548704333,55.66,75761.22,0.0,-1.0,0.0,0.00011]
[1776548704436,55.66,75761.22,0.0,-1.0,0.0,0.00011]
[1776548704486,55.66,75763.94,0.0,-1.0,0.0,0.00011]
[1776548705101,55.66,75763.94,0.0,-1.0,0.0,0.00011]
[1776548705192,55.66,75763.94,0.0,-1.0,0.0,0.00011]
[1776548705921,55.66,75765.62,0.0,-1.0,0.0,0.00011]
[1776548707819,55.66,75765.62,0.0,-1.0,0.0,0.00011]
[1776548706928,55.66,75771.01,0.0,-1.0,0.0,0.00012]
[1776548707928,55.66,75771.01,0.0,-1.0,0.0,0.00012]
[1776548707936,55.66,75771.01,0.0,-1.0,0.0,0.00012]
[1776548708942,55.66,75773.78,0.0,-1.0,0.0,0.00012]
[1776548711963,55.66,75775.93,0.0,-1.0,0.0,0.00012]
[1776548713977,55.66,75776.81,0.0,-1.0,0.0,0.00012]
[1776548715477,55.66,75776.81,0.0,-1.0,0.0,0.00012]
[1776548715694,55.66,75776.81,0.0,-1.0,0.0,0.00012]
[1776548715991,55.66,75778.59,0.0,-1.0,0.0,0.00012]
[1776548717844,55.66,75778.59,0.0,-1.0,0.0,0.00012]
[1776548716998,55.66,75780.76,0.0,-1.0,0.0,0.00012]
[1776548717938,55.66,75780.76,0.0,-1.0,0.0,0.00012]
[1776548718005,55.66,75783.56,0.0,-1.0,0.0,0.00012]
[1776548719012,55.66,75784.44,0.0,-1.0,0.0,0.00012]
[1776548720019,55.66,75788.48,0.0,-1.0,0.0,0.00012]
[1776548721026,55.66,75790.01,0.0,-1.0,0.0,0.00012]
[1776548722032,55.66,75791.57,0.0,-1.0,0.0,0.00012]
[1776548723215,55.66,75791.57,0.0,-1.0,0.0,0.00012]
[1776548723441,55.66,75791.57,0.0,-1.0,0.0,0.00012]
[1776548724047,55.66,75795.0,0.0,-1.0,0.0,0.00012]
[1776548725054,55.66,75799.02,0.0,-1.0,0.0,0.00013]
[1776548726888,55.66,75799.02,0.0,-1.0,0.0,0.00013]
[1776548726061,55.66,75796.32,0.0,-1.0,0.0,0.00013]
[1776548726935,55.66,75796.32,0.0,-1.0,0.0,0.00013]
[1776548729082,55.66,75797.45,0.0,-1.0,0.0,0.00013]
[1776548730089,55.66,75798.8,0.0,-1.0,0.0,0.00013]
[1776548731096,55.66,75798.39,0.0,-1.0,0.0,0.00012]
[1776548733388,55.66,75798.31,0.0,-1.0,0.0,0.00012]
[1776548733435,55.66,75798.31,0.0,-1.0,0.0,0.00012]
[1776548733485,55.66,75796.93,0.0,-1.0,0.0,0.00012]
[1776548734117,55.66,75795.94,0.0,-1.0,0.0,0.00012]
[1776548739143,55.66,75796.42,0.0,-1.0,0.0,0.00012]
[1776548739188,55.66,75796.42,0.0,-1.0,0.0,0.00012]
[1776548739244,55.66,75798.27,0.0,-1.0,0.0,0.00012]
[1776548741166,55.66,75800.45,0.0,-1.0,0.0,0.00012]
[1776548746201,55.66,75800.39,0.0,-1.0,0.0,0.00012]
[1776548752244,55.66,75800.87,0.0,-1.0,0.0,0.00012]
[1776548753860,55.66,75800.87,0.0,-1.0,0.0,0.00012]
[1776548753250,55.66,75805.99,0.0,-1.0,0.0,0.00013]
[1776548755264,55.66,75804.87,0.0,-1.0,0.0,0.00013]
[1776548760299,55.66,75804.92,0.0,-1.0,0.0,0.00013]
[1776548761305,55.66,75805.98,0.0,-1.0,0.0,0.00013]
[1776548761969,55.66,75805.98,0.0,-1.0,0.0,0.00013]
[1776548762130,55.66,75805.98,0.0,-1.0,0.0,0.00013]
[1776548762196,55.66,75805.98,0.0,-1.0,0.0,0.00013]
[1776548762313,55.66,75806.86,0.0,-1.0,0.0,0.00013]
[1776548763320,55.66,75804.39,0.0,-1.0,0.0,0.00013]
[1776548765477,55.66,75804.08,0.0,-1.0,0.0,0.00013]
[1776548772383,55.66,75803.74,0.0,-1.0,0.0,0.00013]
[1776548777418,55.66,75802.64,0.0,-1.0,0.0,0.00013]
[1776548778801,55.66,75804.4,0.0,-1.0,0.0,0.00013]
[1776548782435,55.66,75803.69,0.0,-1.0,0.0,0.00013]
[1776548782453,55.66,75802.83,0.0,-1.0,0.0,0.00013]
[1776548783459,55.66,75798.86,0.0,-1.0,0.0,0.00012]
[1776548791516,55.66,75798.31,0.0,-1.0,0.0,0.00012]
[1776548798565,55.66,75797.55,0.0,-1.0,0.0,0.00012]
[1776548805614,55.66,75796.93,0.0,-1.0,0.0,0.00012]
[1776548810651,55.66,75796.44,0.0,-1.0,0.0,0.00012]
[1776548817511,55.66,75796.38,0.0,-1.0,0.0,0.00012]
[1776548822734,55.66,75795.81,0.0,-1.0,0.0,0.00012]
[1776548830790,55.66,75795.39,0.0,-1.0,0.0,0.00012]
[1776548837840,55.66,75793.37,0.0,-1.0,0.0,0.00012]
[1776548838680,55.66,75793.37,0.0,-1.0,0.0,0.00012]
[1776548838937,55.66,75793.37,0.0,-1.0,0.0,0.00012]
[1776548838845,55.66,75788.03,0.0,-1.0,0.0,0.00012]
[1776548840860,55.66,75785.89,0.0,-1.0,0.0,0.00012]
[1776548841858,55.66,75785.89,0.0,-1.0,0.0,0.00012]
[1776548841937,55.66,75785.89,0.0,-1.0,0.0,0.00012]
[1776548841867,55.66,75785.86,0.0,-1.0,0.0,0.00012]
[1776548846902,55.66,75781.29,0.0,-1.0,0.0,0.00011]
[1776548848443,55.66,75780.68,0.0,-1.0,0.0,0.00011]
[1776548849923,55.66,75776.08,0.0,-1.0,0.0,0.00011]
[1776548851937,55.66,75775.24,0.0,-1.0,0.0,0.00011]
[1776548853950,55.66,75773.84,0.0,-1.0,0.0,0.00011]
[1776548854957,55.66,75771.17,0.0,-1.0,0.0,0.00011]
[1776548855390,55.66,75771.17,0.0,-1.0,0.0,0.00011]
[1776548855436,55.66,75771.17,0.0,-1.0,0.0,0.00011]
[1776548855882,55.66,75771.17,0.0,-1.0,0.0,0.00011]
[1776548855941,55.66,75771.17,0.0,-1.0,0.0,0.00011]
[1776548855965,55.66,75771.31,0.0,-1.0,0.0,0.00011]
[1776548861000,55.66,75770.49,0.0,-1.0,0.0,0.00011]
[1776548866035,55.66,75770.37,0.0,-1.0,0.0,0.00011]
[1776548866171,55.66,75770.37,0.0,-1.0,0.0,0.00011]
[1776548866189,55.66,75770.37,0.0,-1.0,0.0,0.00011]
[1776548872077,55.66,75776.49,0.0,-1.0,0.0,0.00011]
[1776548873083,55.66,75777.8,0.0,-1.0,0.0,0.00011]
[1776548875082,55.66,75784.37,0.0,-1.0,0.0,0.00011]
[1776548875191,55.66,75784.37,0.0,-1.0,0.0,0.00011]
[1776548875491,55.66,75784.37,0.0,-1.0,0.0,0.00011]
[1776548875690,55.66,75784.37,0.0,-1.0,0.0,0.00011]
[1776548875791,55.66,75785.75,0.0,-1.0,0.0,0.00011]
[1776548879126,55.66,75787.87,0.0,-1.0,0.0,0.00011]
[1776548884161,55.66,75788.28,0.0,-1.0,0.0,0.00011]
[1776548889196,55.66,75788.5,0.0,-1.0,0.0,0.00011]
[1776548892669,55.66,75788.78,0.0,-1.0,0.0,0.00012]
[1776548892688,55.66,75788.78,0.0,-1.0,0.0,0.00012]
[1776548893223,55.66,75791.01,0.0,-1.0,0.0,0.00012]
[1776548898076,55.66,75791.66,0.0,-1.0,0.0,0.00012]
[1776548898190,55.66,75791.53,0.0,-1.0,0.0,0.00012]
[1776548898475,55.66,75791.53,0.0,-1.0,0.0,0.00012]
[1776548898687,55.66,75791.53,0.0,-1.0,0.0,0.00012]
[1776548898788,55.66,75791.56,0.0,-1.0,0.0,0.00012]
[1776548904302,55.66,75793.68,0.0,-1.0,0.0,0.00012]
[1776548905854,55.66,75793.68,0.0,-1.0,0.0,0.00012]
[1776548905936,55.66,75793.68,0.0,-1.0,0.0,0.00012]
[1776548911349,55.66,75793.73,0.0,-1.0,0.0,0.00011]
[1776548912357,55.66,75795.17,0.0,-1.0,0.0,0.00012]
[1776548914568,55.66,75794.98,0.0,-1.0,0.0,0.00012]
[1776548914691,55.66,75794.98,0.0,-1.0,0.0,0.00012]
[1776548915049,55.66,75794.98,0.0,-1.0,0.0,0.00012]
[1776548915188,55.66,75795.42,0.0,-1.0,0.0,0.00012]
[1776548915378,55.66,75795.67,0.0,-1.0,0.0,0.00012]
[1776548918400,55.66,75799.06,0.0,-1.0,0.0,0.00012]
[1776548919407,55.66,75802.43,0.0,-1.0,0.0,0.00012]
[1776548920414,55.66,75804.57,0.0,-1.0,0.0,0.00012]
[1776548921525,55.66,75804.57,0.0,-1.0,0.0,0.00012]
[1776548921700,55.66,75804.57,0.0,-1.0,0.0,0.00012]
[1776548922428,55.66,75806.52,0.0,-1.0,0.0,0.00012]
[1776548923435,55.66,75808.23,0.0,-1.0,0.0,0.00012]
[1776548925449,55.66,75809.67,0.0,-1.0,0.0,0.00012]
[1776548926948,55.66,75809.67,0.0,-1.0,0.0,0.00012]
[1776548927202,55.66,75809.87,0.0,-1.0,0.0,0.00012]
[1776548927265,55.66,75809.87,0.0,-1.0,0.0,0.00012]
[1776548927436,55.66,75809.87,0.0,-1.0,0.0,0.00012]
[1776548927463,55.66,75810.79,0.0,-1.0,0.0,0.00012]
[1776548930484,55.66,75814.93,0.0,-1.0,0.0,0.00012]
[1776548931278,55.66,75814.93,0.0,-1.0,0.0,0.00012]
[1776548931439,55.66,75814.93,0.0,-1.0,0.0,0.00012]
[1776548935518,55.66,75823.68,0.0,-1.0,0.0,0.00013]
[1776548936525,55.66,75827.56,0.0,-1.0,0.0,0.00013]
[1776548938292,55.66,75827.94,0.0,-1.0,0.0,0.00013]
[1776548938437,55.66,75827.94,0.0,-1.0,0.0,0.00013]
[1776548938738,55.66,75827.94,0.0,-1.0,0.0,0.00013]
[1776548938938,55.66,75827.94,0.0,-1.0,0.0,0.00013]
[1776548939036,55.66,75828.01,0.0,-1.0,0.0,0.00013]
[1776548944581,55.66,75828.71,0.0,-1.0,0.0,0.00013]
[1776548946186,55.66,75828.71,0.0,-1.0,0.0,0.00013]
[1776548946443,55.66,75828.71,0.0,-1.0,0.0,0.00013]
[1776548948609,55.66,75830.65,0.0,-1.0,0.0,0.00013]
[1776548949617,55.66,75829.11,0.0,-1.0,0.0,0.00013]
[1776548950624,55.66,75821.32,0.0,-1.0,0.0,0.00013]
[1776548952130,55.66,75821.32,0.0,-1.0,0.0,0.00013]
[1776548951631,55.66,75817.59,0.0,-1.0,0.0,0.00012]
[1776548952195,55.66,75817.59,0.0,-1.0,0.0,0.00012]
[1776548953298,55.66,75816.73,0.0,-1.0,0.0,0.00012]
[1776548953437,55.66,75816.73,0.0,-1.0,0.0,0.00012]
[1776548953645,55.66,75816.45,0.0,-1.0,0.0,0.00012]
[1776548955986,55.66,75816.48,0.0,-1.0,0.0,0.00012]
[1776548956195,55.66,75816.07,0.0,-1.0,0.0,0.00012]
[1776548956810,55.66,75814.55,0.0,-1.0,0.0,0.00012]
[1776548958681,55.66,75812.31,0.0,-1.0,0.0,0.00012]
[1776548960148,55.66,75812.55,0.0,-1.0,0.0,0.00012]
[1776548960191,55.66,75812.55,0.0,-1.0,0.0,0.00012]
[1776548961076,55.66,75812.55,0.0,-1.0,0.0,0.00012]
[1776548961189,55.66,75812.18,0.0,-1.0,0.0,0.00012]
[1776548961702,55.66,75810.37,0.0,-1.0,0.0,0.00012]
[1776548963716,55.66,75806.36,0.0,-1.0,0.0,0.00012]
[1776548965729,55.66,75804.71,0.0,-1.0,0.0,0.00012]
[1776548966393,55.66,75804.71,0.0,-1.0,0.0,0.00012]
[1776548966442,55.66,75804.71,0.0,-1.0,0.0,0.00012]
[1776548968753,55.66,75802.18,0.0,-1.0,0.0,0.00012]
[1776548971774,55.66,75801.78,0.0,-1.0,0.0,0.00012]
[1776548973166,55.66,75801.22,0.0,-1.0,0.0,0.00012]
[1776548973193,55.66,75801.22,0.0,-1.0,0.0,0.00012]
[1776548973322,55.66,75801.22,0.0,-1.0,0.0,0.00012]
[1776548973438,55.66,75801.22,0.0,-1.0,0.0,0.00012]
[1776548973818,55.66,75800.58,0.0,-1.0,0.0,0.00012]
[1776548978852,55.66,75800.56,0.0,-1.0,0.0,0.00012]
[1776548979280,55.66,75800.56,0.0,-1.0,0.0,0.00012]
[1776548979437,55.66,75800.56,0.0,-1.0,0.0,0.00012]
[1776548984894,55.66,75800.93,0.0,-1.0,0.0,0.00012]
[1776548985991,55.66,75800.93,0.0,-1.0,0.0,0.00012]
[1776548986039,55.66,75804.43,0.0,-1.0,0.0,0.00012]
[1776548986192,55.66,75804.43,0.0,-1.0,0.0,0.00012]
[1776548986489,55.66,75804.43,0.0,-1.0,0.0,0.00012]
[1776548986689,55.66,75804.43,0.0,-1.0,0.0,0.00012]
[1776548986908,55.66,75804.24,0.0,-1.0,0.0,0.00012]
[1776548991953,55.66,75805.14,0.0,-1.0,0.0,0.00012]
[1776548992198,55.66,75805.14,0.0,-1.0,0.0,0.00012]
[1776548997984,55.66,75805.66,0.0,-1.0,0.0,0.00012]
[1776548998468,55.66,75805.66,0.0,-1.0,0.0,0.00012]
[1776548998691,55.66,75805.66,0.0,-1.0,0.0,0.00012]
[1776548998901,55.66,75805.66,0.0,-1.0,0.0,0.00012]
[1776548998942,55.66,75805.66,0.0,-1.0,0.0,0.00012]
[1776548998991,55.66,75805.73,0.0,-1.0,0.0,0.00012]
[1776549003020,55.66,75807.0,0.0,-1.0,0.0,0.00012]
[1776549004155,55.66,75807.0,0.0,-1.0,0.0,0.00012]
[1776549004192,55.66,75807.0,0.0,-1.0,0.0,0.00012]
[1776549005034,55.66,75809.82,0.0,-1.0,0.0,0.00012]
[1776549007048,55.66,75812.97,0.0,-1.0,0.0,0.00012]
[1776549008054,55.66,75815.01,0.0,-1.0,0.0,0.00012]
[1776549008347,55.66,75815.01,0.0,-1.0,0.0,0.00012]
[1776549008443,55.66,75815.01,0.0,-1.0,0.0,0.00012]
[1776549009320,55.66,75814.46,0.0,-1.0,0.0,0.00012]
[1776549009435,55.66,75814.46,0.0,-1.0,0.0,0.00012]
[1776549010069,55.66,75815.76,0.0,-1.0,0.0,0.00012]
[1776549012083,55.66,75817.17,0.0,-1.0,0.0,0.00012]
[1776549014355,55.66,75816.72,0.0,-1.0,0.0,0.00012]
[1776549014441,55.66,75816.72,0.0,-1.0,0.0,0.00012]
[1776549016111,55.66,75821.45,0.0,-1.0,0.0,0.00012]
[1776549017118,55.66,75822.69,0.0,-1.0,0.0,0.00012]
[1776549018109,55.66,75822.69,0.0,-1.0,0.0,0.00012]
[1776549018190,55.66,75822.69,0.0,-1.0,0.0,0.00012]
[1776549019131,55.66,75824.37,0.0,-1.0,0.0,0.00012]
[1776549020139,55.66,75820.87,0.0,-1.0,0.0,0.00012]
[1776549021145,55.66,75810.24,0.0,-1.0,0.0,0.00012]
[1776549021452,55.66,75810.24,0.0,-1.0,0.0,0.00012]
[1776549021698,55.66,75810.24,0.0,-1.0,0.0,0.00012]
[1776549022152,55.66,75808.34,0.0,-1.0,0.0,0.00012]
[1776549024167,55.66,75807.89,0.0,-1.0,0.0,0.00012]
[1776549029202,55.66,75807.57,0.0,-1.0,0.0,0.00012]
[1776549032223,55.66,75807.54,0.0,-1.0,0.0,0.00012]
[1776549035566,55.66,75807.43,0.0,-1.0,0.0,0.00012]
[1776549035701,55.66,75807.43,0.0,-1.0,0.0,0.00012]
[1776549036301,55.66,75807.43,0.0,-1.0,0.0,0.00012]
[1776549036442,55.66,75807.43,0.0,-1.0,0.0,0.00012]
[1776549036462,55.66,75806.7,0.0,-1.0,0.0,0.00012]
[1776549042293,55.66,75804.45,0.0,-1.0,0.0,0.00011]
[1776549044757,55.66,75804.45,0.0,-1.0,0.0,0.00011]
[1776549044940,55.66,75804.45,0.0,-1.0,0.0,0.00011]
[1776549045041,55.66,75802.78,0.0,-1.0,0.0,0.00011]
[1776549049342,55.66,75793.89,0.0,-1.0,0.0,0.00011]
[1776549050902,55.66,75793.89,0.0,-1.0,0.0,0.00011]
[1776549050939,55.66,75793.89,0.0,-1.0,0.0,0.00011]
[1776549051003,55.66,75790.46,0.0,-1.0,0.0,0.00011]
[1776549051972,55.66,75790.46,0.0,-1.0,0.0,0.00011]
[1776549052187,55.66,75790.46,0.0,-1.0,0.0,0.00011]
[1776549051985,55.66,75789.13,0.0,-1.0,0.0,0.00011]
[1776549053370,55.66,75787.41,0.0,-1.0,0.0,0.00011]
[1776549055695,55.66,75787.04,0.0,-1.0,0.0,0.00011]
[1776549055946,55.66,75787.04,0.0,-1.0,0.0,0.00011]
[1776549056047,55.66,75785.75,0.0,-1.0,0.0,0.00011]
[1776549059412,55.66,75784.36,0.0,-1.0,0.0,0.00011]
[1776549062433,55.66,75782.45,0.0,-1.0,0.0,0.00011]
[1776549066461,55.66,75780.82,0.0,-1.0,0.0,0.00011]
[1776549068193,55.66,75780.82,0.0,-1.0,0.0,0.00011]
[1776549068440,55.66,75780.58,0.0,-1.0,0.0,0.00011]
[1776549069218,55.66,75780.58,0.0,-1.0,0.0,0.00011]
[1776549069437,55.66,75779.91,0.0,-1.0,0.0,0.00011]
[1776549069482,55.66,75778.98,0.0,-1.0,0.0,0.00011]
[1776549073181,55.66,75778.84,0.0,-1.0,0.0,0.0001]
[1776549072503,55.66,75783.18,0.0,-1.0,0.0,0.00011]
[1776549073437,55.66,75783.18,0.0,-1.0,0.0,0.00011]
[1776549073510,55.66,75790.25,0.0,-1.0,0.0,0.00011]
[1776549074517,55.66,75790.68,0.0,-1.0,0.0,0.00011]
[1776549075878,55.66,75790.68,0.0,-1.0,0.0,0.00011]
[1776549075937,55.66,75790.68,0.0,-1.0,0.0,0.00011]
[1776549076220,55.66,75790.68,0.0,-1.0,0.0,0.00011]
[1776549075966,55.66,75793.99,0.0,-1.0,0.0,0.00011]
[1776549076437,55.66,75793.99,0.0,-1.0,0.0,0.00011]
[1776549076531,55.66,75795.72,0.0,-1.0,0.0,0.00011]
[1776549081565,55.66,75799.04,0.0,-1.0,0.0,0.00011]
[1776549084113,55.66,75799.75,0.0,-1.0,0.0,0.00011]
[1776549084190,55.66,75799.75,0.0,-1.0,0.0,0.00011]
[1776549084587,55.66,75804.25,0.0,-1.0,0.0,0.00011]
[1776549089622,55.66,75807.86,0.0,-1.0,0.0,0.00012]
[1776549090696,55.66,75807.86,0.0,-1.0,0.0,0.00012]
[1776549090944,55.66,75807.86,0.0,-1.0,0.0,0.00012]
[1776549091045,55.66,75810.22,0.0,-1.0,0.0,0.00011]
[1776549092058,55.66,75810.22,0.0,-1.0,0.0,0.00011]
[1776549092193,55.66,75810.22,0.0,-1.0,0.0,0.00011]
[1776549092273,55.66,75811.33,0.0,-1.0,0.0,0.00011]
[1776549093987,55.66,75811.46,0.0,-1.0,0.0,0.00011]
[1776549094206,55.66,75811.46,0.0,-1.0,0.0,0.00011]
[1776549095664,55.66,75813.9,0.0,-1.0,0.0,0.00012]
[1776549096991,55.66,75813.9,0.0,-1.0,0.0,0.00012]
[1776549097199,55.66,75813.9,0.0,-1.0,0.0,0.00012]
[1776549097038,55.66,75811.85,0.0,-1.0,0.0,0.00011]
[1776549098076,55.66,75811.85,0.0,-1.0,0.0,0.00011]
[1776549098202,55.66,75811.85,0.0,-1.0,0.0,0.00011]
[1776549098131,55.66,75809.18,0.0,-1.0,0.0,0.00011]
[1776549098684,55.66,75807.03,0.0,-1.0,0.0,0.00011]
[1776549101706,55.66,75805.7,0.0,-1.0,0.0,0.00011]
[1776549103117,55.66,75805.7,0.0,-1.0,0.0,0.00011]
[1776549103191,55.66,75805.7,0.0,-1.0,0.0,0.00011]
[1776549103524,55.66,75804.65,0.0,-1.0,0.0,0.00011]
[1776549103690,55.66,75804.65,0.0,-1.0,0.0,0.00011]
[1776549103719,55.66,75804.27,0.0,-1.0,0.0,0.00011]
[1776549108755,55.66,75803.6,0.0,-1.0,0.0,0.00011]
[1776549109597,55.66,75803.6,0.0,-1.0,0.0,0.00011]
[1776549109692,55.66,75803.6,0.0,-1.0,0.0,0.00011]
[1776549114309,55.66,75801.28,0.0,-1.0,0.0,0.00011]
[1776549114439,55.66,75801.28,0.0,-1.0,0.0,0.00011]
[1776549114797,55.66,75801.03,0.0,-1.0,0.0,0.00011]
[1776549120036,55.66,75800.42,0.0,-1.0,0.0,0.00011]
[1776549120188,55.66,75800.42,0.0,-1.0,0.0,0.00011]
[1776549122853,55.66,75802.34,0.0,-1.0,0.0,0.00011]
[1776549125981,55.66,75803.15,0.0,-1.0,0.0,0.00011]
[1776549126200,55.66,75803.15,0.0,-1.0,0.0,0.00011]
[1776549126258,55.66,75803.26,0.0,-1.0,0.0,0.00011]
[1776549126436,55.66,75803.26,0.0,-1.0,0.0,0.00011]
[1776549130909,55.66,75805.03,0.0,-1.0,0.0,0.00011]
[1776549132924,55.66,75803.2,0.0,-1.0,0.0,0.00011]
[1776549133980,55.66,75803.2,0.0,-1.0,0.0,0.00011]
[1776549134199,55.66,75803.2,0.0,-1.0,0.0,0.00011]
[1776549134225,55.66,75801.44,0.0,-1.0,0.0,0.00011]
[1776549139973,55.66,75800.23,0.0,-1.0,0.0,0.00011]
[1776549140835,55.66,75800.23,0.0,-1.0,0.0,0.00011]
[1776549140939,55.66,75800.23,0.0,-1.0,0.0,0.00011]
[1776549141925,55.66,75800.81,0.0,-1.0,0.0,0.00011]
[1776549141939,55.66,75800.81,0.0,-1.0,0.0,0.00011]
[1776549141971,55.66,75800.81,0.0,-1.0,0.0,0.00011]
[1776549148030,55.66,75801.03,0.0,-1.0,0.0,0.00011]
[1776549151051,55.66,75801.24,0.0,-1.0,0.0,0.00011]
[1776549153314,55.66,75801.17,0.0,-1.0,0.0,0.00011]
[1776549153435,55.66,75801.11,0.0,-1.0,0.0,0.00011]
[1776549159107,55.66,75801.64,0.0,-1.0,0.0,0.00011]
[1776549159874,55.66,75801.64,0.0,-1.0,0.0,0.00011]
[1776549159936,55.66,75801.64,0.0,-1.0,0.0,0.00011]
[1776549160817,55.66,75801.7,0.0,-1.0,0.0,0.00011]
[1776549160938,55.66,75801.7,0.0,-1.0,0.0,0.00011]
[1776549161121,55.66,75801.94,0.0,-1.0,0.0,0.00011]
[1776549163135,55.66,75803.38,0.0,-1.0,0.0,0.00011]
[1776549166571,55.66,75804.15,0.0,-1.0,0.0,0.00011]
[1776549166690,55.66,75804.15,0.0,-1.0,0.0,0.00011]
[1776549173205,55.66,75803.72,0.0,-1.0,0.0,0.00011]
[1776549175885,55.66,75803.77,0.0,-1.0,0.0,0.00011]
[1776549175936,55.66,75803.77,0.0,-1.0,0.0,0.00011]
[1776549176226,55.66,75805.08,0.0,-1.0,0.0,0.00011]
[1776549177358,55.66,75805.08,0.0,-1.0,0.0,0.00011]
[1776549177233,55.66,75806.83,0.0,-1.0,0.0,0.00011]
[1776549177436,55.66,75806.83,0.0,-1.0,0.0,0.00011]
[1776549178240,55.66,75807.23,0.0,-1.0,0.0,0.00011]
[1776549180294,55.66,75807.23,0.0,-1.0,0.0,0.00011]
[1776549182268,55.66,75808.54,0.0,-1.0,0.0,0.00011]
[1776549186891,55.66,75809.38,0.0,-1.0,0.0,0.00011]
[1776549186936,55.66,75809.38,0.0,-1.0,0.0,0.00011]
[1776549186993,55.66,75809.38,0.0,-1.0,0.0,0.00011]
[1776549188311,55.66,75813.12,0.0,-1.0,0.0,0.00011]
[1776549193346,55.66,75813.58,0.0,-1.0,0.0,0.00011]
[1776549197374,55.66,75815.34,0.0,-1.0,0.0,0.00011]
[1776549202409,55.66,75815.73,0.0,-1.0,0.0,0.00011]
[1776549207444,55.66,75815.98,0.0,-1.0,0.0,0.00011]
[1776549211472,55.66,75823.87,0.0,-1.0,0.0,0.00012]
[1776549212478,55.66,75825.93,0.0,-1.0,0.0,0.00012]
[1776549214493,55.66,75821.15,0.0,-1.0,0.0,0.00011]
[1776549215499,55.66,75819.93,0.0,-1.0,0.0,0.00011]
[1776549216507,55.66,75815.55,0.0,-1.0,0.0,0.00011]
[1776549217514,55.66,75808.65,0.0,-1.0,0.0,0.00011]
[1776549218521,55.66,75806.72,0.0,-1.0,0.0,0.00011]
[1776549220535,55.66,75805.44,0.0,-1.0,0.0,0.00011]
[1776549222548,55.66,75804.22,0.0,-1.0,0.0,0.00011]
[1776549227585,55.66,75802.42,0.0,-1.0,0.0,0.00011]
[1776549232620,55.66,75800.96,0.0,-1.0,0.0,0.00011]
[1776549237655,55.66,75801.16,0.0,-1.0,0.0,0.00011]
[1776549243696,55.66,75800.44,0.0,-1.0,0.0,0.00011]
[1776549249741,55.66,75800.47,0.0,-1.0,0.0,0.00011]
[1776549251755,55.66,75804.77,0.0,-1.0,0.0,0.00011]
[1776549253770,55.66,75806.01,0.0,-1.0,0.0,0.00011]
[1776549258804,55.66,75808.24,0.0,-1.0,0.0,0.00011]
[1776549261825,55.66,75809.85,0.0,-1.0,0.0,0.00011]
[1776549263839,55.66,75811.15,0.0,-1.0,0.0,0.00011]
[1776549265853,55.66,75808.15,0.0,-1.0,0.0,0.00011]
[1776549266860,55.66,75805.07,0.0,-1.0,0.0,0.00011]
[1776549267867,55.66,75803.36,0.0,-1.0,0.0,0.00011]
[1776549272902,55.66,75802.21,0.0,-1.0,0.0,0.0001]
[1776549273909,55.66,75804.58,0.0,-1.0,0.0,0.00011]
[1776549278944,55.66,75806.11,0.0,-1.0,0.0,0.00011]
[1776549283979,55.66,75807.73,0.0,-1.0,0.0,0.00011]
[1776549289014,55.66,75807.89,0.0,-1.0,0.0,0.00011]
[1776549294049,55.66,75808.37,0.0,-1.0,0.0,0.00011]
[1776549300090,55.66,75808.95,0.0,-1.0,0.0,0.00011]
[1776549301098,55.66,75811.66,0.0,-1.0,0.0,0.00011]
[1776549303111,55.66,75812.89,0.0,-1.0,0.0,0.00011]
[1776549306133,55.66,75814.9,0.0,-1.0,0.0,0.00011]
[1776549309154,55.66,75819.92,0.0,-1.0,0.0,0.00011]
[1776549314189,55.66,75820.79,0.0,-1.0,0.0,0.00011]
[1776549319223,55.66,75821.49,0.0,-1.0,0.0,0.00011]
[1776549324258,55.66,75821.44,0.0,-1.0,0.0,0.00011]
[1776549328287,55.66,75823.06,0.0,-1.0,0.0,0.00011]
[1776549331308,55.66,75823.01,0.0,-1.0,0.0,0.00011]
[1776549336344,55.66,75823.93,0.0,-1.0,0.0,0.00011]
[1776549340372,55.66,75827.64,0.0,-1.0,0.0,0.00011]
[1776549341379,55.66,75830.05,0.0,-1.0,0.0,0.00011]
[1776549346413,55.66,75835.06,0.0,-1.0,0.0,0.00011]
[1776549347423,55.66,75832.17,0.0,-1.0,0.0,0.00011]
[1776549349518,55.66,75830.97,0.0,-1.0,0.0,0.00011]
[1776549354554,55.66,75831.11,0.0,-1.0,0.0,0.00011]
[1776549359589,55.66,75830.83,0.0,-1.0,0.0,0.00011]
[1776549363616,55.66,75832.31,0.0,-1.0,0.0,0.00011]
[1776549368656,55.66,75833.15,0.0,-1.0,0.0,0.00011]
[1776549370670,55.66,75834.84,0.0,-1.0,0.0,0.00011]
[1776549375706,55.66,75834.5,0.0,-1.0,0.0,0.00011]
[1776549380740,55.66,75835.08,0.0,-1.0,0.0,0.00011]
[1776549385775,55.66,75835.11,0.0,-1.0,0.0,0.00011]
[1776549390147,55.66,75837.54,0.0,-1.0,0.0,0.00012]
[1776549391817,55.66,75837.41,0.0,-1.0,0.0,0.00011]
[1776549392642,55.66,75837.41,0.0,-1.0,0.0,0.00011]
[1776549392696,55.66,75837.41,0.0,-1.0,0.0,0.00011]
[1776549392825,55.66,75839.95,0.0,-1.0,0.0,0.00011]
[1776549393832,55.66,75842.09,0.0,-1.0,0.0,0.00012]
[1776549394839,55.66,75843.7,0.0,-1.0,0.0,0.00012]
[1776549396853,55.66,75845.38,0.0,-1.0,0.0,0.00012]
[1776549399976,55.66,75844.56,0.0,-1.0,0.0,0.00012]
[1776549400442,55.66,75844.56,0.0,-1.0,0.0,0.00012]
[1776549400453,55.66,75841.93,0.0,-1.0,0.0,0.00012]
[1776549405916,55.66,75841.77,0.0,-1.0,0.0,0.00012]
[1776549407834,55.66,75841.06,0.0,-1.0,0.0,0.00011]
[1776549407940,55.66,75841.06,0.0,-1.0,0.0,0.00011]
[1776549408301,55.66,75841.06,0.0,-1.0,0.0,0.00011]
[1776549408436,55.66,75841.06,0.0,-1.0,0.0,0.00011]
[1776549408498,55.66,75839.93,0.0,-1.0,0.0,0.00011]
[1776549411959,55.66,75838.75,0.0,-1.0,0.0,0.00011]
[1776549416992,55.66,75838.7,0.0,-1.0,0.0,0.00011]
[1776549418886,55.66,75838.7,0.0,-1.0,0.0,0.00011]
[1776549418938,55.66,75838.7,0.0,-1.0,0.0,0.00011]
[1776549419281,55.66,75838.7,0.0,-1.0,0.0,0.00011]
[1776549419439,55.66,75838.7,0.0,-1.0,0.0,0.00011]
[1776549419540,55.66,75838.68,0.0,-1.0,0.0,0.00011]
[1776549425052,55.66,75838.43,0.0,-1.0,0.0,0.00011]
[1776549430087,55.66,75838.48,0.0,-1.0,0.0,0.00011]
[1776549433052,55.66,75838.59,0.0,-1.0,0.0,0.00011]
[1776549433189,55.66,75838.59,0.0,-1.0,0.0,0.00011]
[1776549433381,55.66,75838.59,0.0,-1.0,0.0,0.00011]
[1776549433437,55.66,75838.59,0.0,-1.0,0.0,0.00011]
[1776549433482,55.66,75838.61,0.0,-1.0,0.0,0.00011]
[1776549438143,55.66,75835.9,0.0,-1.0,0.0,0.00011]
[1776549441165,55.66,75835.82,0.0,-1.0,0.0,0.00011]
[1776549441196,55.66,75835.82,0.0,-1.0,0.0,0.00011]
[1776549441266,55.66,75835.82,0.0,-1.0,0.0,0.00011]
[1776549441690,55.66,75835.82,0.0,-1.0,0.0,0.00011]
[1776549441937,55.66,75835.82,0.0,-1.0,0.0,0.00011]
[1776549447206,55.66,75836.4,0.0,-1.0,0.0,0.00011]
[1776549452448,55.66,75836.55,0.0,-1.0,0.0,0.00011]
[1776549452544,55.66,75834.97,0.0,-1.0,0.0,0.00011]
[1776549452692,55.66,75834.97,0.0,-1.0,0.0,0.00011]
[1776549453116,55.66,75834.97,0.0,-1.0,0.0,0.00011]
[1776549453196,55.66,75834.97,0.0,-1.0,0.0,0.00011]
[1776549458448,55.66,75834.52,0.0,-1.0,0.0,0.00011]
[1776549458543,55.66,75833.94,0.0,-1.0,0.0,0.00011]
[1776549458693,55.66,75833.94,0.0,-1.0,0.0,0.00011]
[1776549460272,55.66,75833.81,0.0,-1.0,0.0,0.00011]
[1776549460440,55.66,75833.81,0.0,-1.0,0.0,0.00011]
[1776549466340,55.66,75833.2,0.0,-1.0,0.0,0.00011]
[1776549473389,55.66,75833.26,0.0,-1.0,0.0,0.00011]
[1776549480365,55.66,75833.24,0.0,-1.0,0.0,0.00011]
[1776549482451,55.66,75837.67,0.0,-1.0,0.0,0.00011]
[1776549483459,55.66,75838.92,0.0,-1.0,0.0,0.00011]
[1776549486232,55.66,75838.9,0.0,-1.0,0.0,0.00011]
[1776549486439,55.66,75838.9,0.0,-1.0,0.0,0.00011]
[1776549486481,55.66,75839.01,0.0,-1.0,0.0,0.00011]
[1776549486784,55.66,75839.01,0.0,-1.0,0.0,0.00011]
[1776549486939,55.66,75839.01,0.0,-1.0,0.0,0.00011]
[1776549492523,55.66,75838.97,0.0,-1.0,0.0,0.00011]
[1776549497558,55.66,75839.02,0.0,-1.0,0.0,0.00011]
[1776549503602,55.66,75838.78,0.0,-1.0,0.0,0.00011]
[1776549505616,55.66,75833.59,0.0,-1.0,0.0,0.00011]
[1776549506015,55.66,75833.59,0.0,-1.0,0.0,0.00011]
[1776549506193,55.66,75833.59,0.0,-1.0,0.0,0.00011]
[1776549506295,55.66,75833.59,0.0,-1.0,0.0,0.00011]
[1776549506826,55.66,75833.59,0.0,-1.0,0.0,0.00011]
[1776549506938,55.66,75833.59,0.0,-1.0,0.0,0.00011]
[1776549512664,55.66,75833.45,0.0,-1.0,0.0,0.00011]
[1776549515686,55.66,75834.93,0.0,-1.0,0.0,0.00011]
[1776549516693,55.66,75836.05,0.0,-1.0,0.0,0.00011]
[1776549521136,55.66,75836.78,0.0,-1.0,0.0,0.00011]
[1776549521188,55.66,75836.78,0.0,-1.0,0.0,0.00011]
[1776549521639,55.66,75836.78,0.0,-1.0,0.0,0.00011]
[1776549521692,55.66,75836.78,0.0,-1.0,0.0,0.00011]
[1776549521237,55.66,75840.13,0.0,-1.0,0.0,0.00011]
[1776549526309,55.66,75840.93,0.0,-1.0,0.0,0.00011]
[1776549526442,55.66,75840.93,0.0,-1.0,0.0,0.00011]
[1776549531501,55.66,75840.31,0.0,-1.0,0.0,0.00011]
[1776549531690,55.66,75840.31,0.0,-1.0,0.0,0.00011]
[1776549531541,55.66,75842.06,0.0,-1.0,0.0,0.00011]
[1776549531867,55.66,75842.06,0.0,-1.0,0.0,0.00011]
[1776549531939,55.66,75842.06,0.0,-1.0,0.0,0.00011]
[1776549537846,55.66,75841.75,0.0,-1.0,0.0,0.00011]
[1776549541873,55.66,75840.08,0.0,-1.0,0.0,0.00011]
[1776549543707,55.66,75840.08,0.0,-1.0,0.0,0.00011]
[1776549543939,55.66,75840.06,0.0,-1.0,0.0,0.00011]
[1776549544108,55.66,75840.06,0.0,-1.0,0.0,0.00011]
[1776549544193,55.66,75840.06,0.0,-1.0,0.0,0.00011]
[1776549544295,55.66,75840.3,0.0,-1.0,0.0,0.00011]
[1776549548923,55.66,75841.5,0.0,-1.0,0.0,0.00011]
[1776549552864,55.66,75841.51,0.0,-1.0,0.0,0.00011]
[1776549552936,55.66,75841.51,0.0,-1.0,0.0,0.00011]
[1776549553439,55.66,75841.51,0.0,-1.0,0.0,0.00011]
[1776549553690,55.66,75841.51,0.0,-1.0,0.0,0.00011]
[1776549553541,55.66,75840.17,0.0,-1.0,0.0,0.00011]
[1776549558993,55.66,75840.4,0.0,-1.0,0.0,0.00011]
[1776549564027,55.66,75840.32,0.0,-1.0,0.0,0.00011]
[1776549565217,55.66,75840.32,0.0,-1.0,0.0,0.00011]
[1776549565438,55.66,75840.32,0.0,-1.0,0.0,0.00011]
[1776549565758,55.66,75840.32,0.0,-1.0,0.0,0.00011]
[1776549565536,55.66,75839.34,0.0,-1.0,0.0,0.00011]
[1776549565941,55.66,75839.34,0.0,-1.0,0.0,0.00011]
[1776549573091,55.66,75838.96,0.0,-1.0,0.0,0.00011]
[1776549576669,55.66,75838.61,0.0,-1.0,0.0,0.00011]
[1776549576688,55.66,75838.61,0.0,-1.0,0.0,0.00011]
[1776549576681,55.66,75838.64,0.0,-1.0,0.0,0.00011]
[1776549576866,55.66,75838.64,0.0,-1.0,0.0,0.00011]
[1776549576937,55.66,75838.64,0.0,-1.0,0.0,0.00011]
[1776549577118,55.66,75838.57,0.0,-1.0,0.0,0.00011]
[1776549579133,55.66,75844.17,0.0,-1.0,0.0,0.00011]
[1776549580140,55.66,75846.09,0.0,-1.0,0.0,0.00011]
[1776549581363,55.66,75846.09,0.0,-1.0,0.0,0.00011]
[1776549581435,55.66,75846.09,0.0,-1.0,0.0,0.00011]
[1776549581562,55.66,75846.09,0.0,-1.0,0.0,0.00011]
[1776549581688,55.66,75846.09,0.0,-1.0,0.0,0.00011]
[1776549581773,55.66,75846.2,0.0,-1.0,0.0,0.00011]
[1776549587189,55.66,75846.45,0.0,-1.0,0.0,0.00011]
[1776549591969,55.66,75846.51,0.0,-1.0,0.0,0.00011]
[1776549592198,55.66,75846.51,0.0,-1.0,0.0,0.00011]
[1776549592392,55.66,75846.51,0.0,-1.0,0.0,0.00011]
[1776549592441,55.66,75846.51,0.0,-1.0,0.0,0.00011]
[1776549592542,55.66,75846.2,0.0,-1.0,0.0,0.00011]
[1776549598266,55.66,75847.45,0.0,-1.0,0.0,0.00011]
[1776549601287,55.66,75843.27,0.0,-1.0,0.0,0.00011]
[1776549602294,55.66,75829.23,0.0,-1.0,0.0,0.0001]
[1776549603301,55.66,75823.68,0.0,-1.0,0.0,0.0001]
[1776549604378,55.66,75823.68,0.0,-1.0,0.0,0.0001]
[1776549604436,55.66,75823.68,0.0,-1.0,0.0,0.0001]
[1776549604492,55.66,75823.68,0.0,-1.0,0.0,0.0001]
[1776549604984,55.66,75823.68,0.0,-1.0,0.0,0.0001]
[1776549605197,55.66,75823.68,0.0,-1.0,0.0,0.0001]
[1776549608442,55.66,75823.41,0.0,-1.0,0.0,0.0001]
[1776549608515,55.66,75823.27,0.0,-1.0,0.0,0.0001]
[1776549610099,55.66,75823.13,0.0,-1.0,0.0,0.0001]
[1776549610194,55.66,75823.13,0.0,-1.0,0.0,0.0001]
[1776549611357,55.66,75822.04,0.0,-1.0,0.0,0.0001]
[1776549616393,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549617180,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549617188,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549617408,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549617443,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549617545,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549626463,55.66,75821.13,0.0,-1.0,0.0,0.0001]
[1776549631499,55.66,75823.09,0.0,-1.0,0.0,0.0001]
[1776549632144,55.66,75823.09,0.0,-1.0,0.0,0.0001]
[1776549632194,55.66,75823.09,0.0,-1.0,0.0,0.0001]
[1776549632729,55.66,75823.09,0.0,-1.0,0.0,0.0001]
[1776549632789,55.66,75823.62,0.0,-1.0,0.0,0.0001]
[1776549632940,55.66,75823.62,0.0,-1.0,0.0,0.0001]
[1776549638548,55.66,75823.81,0.0,-1.0,0.0,0.0001]
[1776549639216,55.66,75823.81,0.0,-1.0,0.0,0.0001]
[1776549639439,55.66,75823.81,0.0,-1.0,0.0,0.0001]
[1776549639569,55.66,75823.81,0.0,-1.0,0.0,0.0001]
[1776549639694,55.66,75823.81,0.0,-1.0,0.0,0.0001]
[1776549639787,55.66,75823.8,0.0,-1.0,0.0,0.0001]
[1776549645596,55.66,75823.91,0.0,-1.0,0.0,0.0001]
[1776549647611,55.66,75821.14,0.0,-1.0,0.0,0.0001]
[1776549648418,55.66,75821.14,0.0,-1.0,0.0,0.0001]
[1776549648437,55.66,75821.14,0.0,-1.0,0.0,0.0001]
[1776549648736,55.66,75819.75,0.0,-1.0,0.0,0.0001]
[1776549649074,55.66,75819.75,0.0,-1.0,0.0,0.0001]
[1776549649198,55.66,75819.75,0.0,-1.0,0.0,0.0001]
[1776549654660,55.66,75819.14,0.0,-1.0,0.0,0.0001]
[1776549659694,55.66,75818.56,0.0,-1.0,0.0,0.0001]
[1776549660418,55.66,75818.56,0.0,-1.0,0.0,0.0001]
[1776549660437,55.66,75818.56,0.0,-1.0,0.0,0.0001]
[1776549660702,55.66,75818.92,0.0,-1.0,0.0,0.0001]
[1776549661036,55.66,75818.92,0.0,-1.0,0.0,0.0001]
[1776549661191,55.66,75818.92,0.0,-1.0,0.0,0.0001]
[1776549663723,55.66,75814.42,0.0,-1.0,0.0,0.0001]
[1776549664730,55.66,75813.39,0.0,-1.0,0.0,0.0001]
[1776549665532,55.66,75813.39,0.0,-1.0,0.0,0.0001]
[1776549665694,55.66,75813.39,0.0,-1.0,0.0,0.0001]
[1776549665737,55.66,75813.28,0.0,-1.0,0.0,0.0001]
[1776549666096,55.66,75813.28,0.0,-1.0,0.0,0.0001]
[1776549666193,55.66,75813.28,0.0,-1.0,0.0,0.0001]
[1776549673792,55.66,75813.86,0.0,-1.0,0.0,0.0001]
[1776549682855,55.66,75813.89,0.0,-1.0,0.0,0.0001]
[1776549688261,55.66,75814.66,0.0,-1.0,0.0,0.0001]
[1776549688438,55.66,75814.66,0.0,-1.0,0.0,0.0001]
[1776549688482,55.66,75814.66,0.0,-1.0,0.0,0.0001]
[1776549689024,55.66,75814.66,0.0,-1.0,0.0,0.0001]
[1776549689189,55.66,75814.66,0.0,-1.0,0.0,0.0001]
[1776549694939,55.66,75814.95,0.0,-1.0,0.0,0.0001]
[1776549700763,55.66,75814.98,0.0,-1.0,0.0,0.0001]
[1776549700862,55.66,75814.56,0.0,-1.0,0.0,0.0001]
[1776549700937,55.66,75814.56,0.0,-1.0,0.0,0.0001]
[1776549701464,55.66,75814.56,0.0,-1.0,0.0,0.0001]
[1776549701689,55.66,75814.56,0.0,-1.0,0.0,0.0001]
[1776549701789,55.66,75815.87,0.0,-1.0,0.0,0.0001]
[1776549701990,55.66,75817.26,0.0,-1.0,0.0,0.0001]
[1776549705209,55.66,75818.02,0.0,-1.0,0.0,0.0001]
[1776549705440,55.66,75818.02,0.0,-1.0,0.0,0.0001]
[1776549707090,55.66,75819.23,0.0,-1.0,0.0,0.0001]
[1776549707193,55.66,75819.23,0.0,-1.0,0.0,0.0001]
[1776549707294,55.66,75819.27,0.0,-1.0,0.0,0.0001]
[1776549713966,55.66,75819.27,0.0,-1.0,0.0,0.0001]
[1776549714190,55.66,75819.27,0.0,-1.0,0.0,0.0001]
[1776549719109,55.66,75820.76,0.0,-1.0,0.0,0.0001]
[1776549723885,55.66,75820.89,0.0,-1.0,0.0,0.0001]
[1776549724802,55.66,75820.97,0.0,-1.0,0.0,0.0001]
[1776549724941,55.66,75820.97,0.0,-1.0,0.0,0.0001]
[1776549730185,55.66,75821.29,0.0,-1.0,0.0,0.0001]
[1776549735344,55.66,75821.52,0.0,-1.0,0.0,0.0001]
[1776549735441,55.66,75821.52,0.0,-1.0,0.0,0.0001]
[1776549735543,55.66,75823.55,0.0,-1.0,0.0,0.0001]
[1776549742271,55.66,75823.42,0.0,-1.0,0.0,0.0001]
[1776549747307,55.66,75823.53,0.0,-1.0,0.0,0.0001]
[1776549751335,55.66,75823.15,0.0,-1.0,0.0,0.0001]
[1776549756368,55.66,75823.12,0.0,-1.0,0.0,0.0001]
[1776549760397,55.66,75816.88,0.0,-1.0,0.0,9e-05]
[1776549761412,55.66,75816.88,0.0,-1.0,0.0,9e-05]
[1776549761436,55.66,75816.88,0.0,-1.0,0.0,9e-05]
[1776549761471,55.66,75812.04,0.0,-1.0,0.0,9e-05]
[1776549762412,55.66,75810.39,0.0,-1.0,0.0,9e-05]
[1776549767447,55.66,75809.68,0.0,-1.0,0.0,9e-05]
[1776549768454,55.66,75807.63,0.0,-1.0,0.0,9e-05]
[1776549768998,55.66,75807.63,0.0,-1.0,0.0,9e-05]
[1776549769200,55.66,75807.63,0.0,-1.0,0.0,9e-05]
[1776549771906,55.66,75807.4,0.0,-1.0,0.0,9e-05]
[1776549771936,55.66,75807.4,0.0,-1.0,0.0,9e-05]
[1776549771938,55.66,75804.51,0.0,-1.0,0.0,9e-05]
[1776549773489,55.66,75803.22,0.0,-1.0,0.0,9e-05]
[1776549778766,55.66,75802.72,0.0,-1.0,0.0,9e-05]
[1776549778938,55.66,75802.72,0.0,-1.0,0.0,9e-05]
[1776549784566,55.66,75802.75,0.0,-1.0,0.0,9e-05]
[1776549785572,55.66,75800.82,0.0,-1.0,0.0,9e-05]
[1776549787348,55.66,75800.37,0.0,-1.0,0.0,9e-05]
[1776549787437,55.66,75800.37,0.0,-1.0,0.0,9e-05]
[1776549792622,55.66,75800.7,0.0,-1.0,0.0,9e-05]
[1776549795643,55.66,75801.68,0.0,-1.0,0.0,9e-05]
[1776549797821,55.66,75801.93,0.0,-1.0,0.0,9e-05]
[1776549797937,55.66,75801.93,0.0,-1.0,0.0,9e-05]
[1776549799695,55.66,75798.48,0.0,-1.0,0.0,9e-05]
[1776549800642,55.66,75798.48,0.0,-1.0,0.0,9e-05]
[1776549800706,55.66,75737.95,0.0,-1.0,0.0,7e-05]
[1776549801703,55.66,75719.23,0.0,-1.0,0.0,7e-05]
[1776549802711,55.66,75723.38,0.0,-1.0,0.0,7e-05]
[1776549803762,55.66,75723.38,0.0,-1.0,0.0,7e-05]
[1776549803859,55.66,75744.62,0.0,-1.0,0.0,7e-05]
[1776549804725,55.66,75751.74,0.0,-1.0,0.0,8e-05]
[1776549805731,55.66,75752.42,0.0,-1.0,0.0,8e-05]
[1776549808753,55.66,75753.47,0.0,-1.0,0.0,8e-05]
[1776549809760,55.66,75761.42,0.0,-1.0,0.0,8e-05]
[1776549810767,55.66,75761.74,0.0,-1.0,0.0,8e-05]
[1776549811773,55.66,75762.39,0.0,-1.0,0.0,8e-05]
[1776549813787,55.66,75757.19,0.0,-1.0,0.0,7e-05]
[1776549814795,55.66,75756.07,0.0,-1.0,0.0,7e-05]
[1776549816809,55.66,75750.08,0.0,-1.0,0.0,7e-05]
[1776549817816,55.66,75755.39,0.0,-1.0,0.0,7e-05]
[1776549819939,55.66,75755.12,0.0,-1.0,0.0,7e-05]
[1776549819957,55.66,75755.12,0.0,-1.0,0.0,7e-05]
[1776549820837,55.66,75752.83,0.0,-1.0,0.0,7e-05]
[1776549821975,55.66,75752.83,0.0,-1.0,0.0,7e-05]
[1776549822190,55.66,75753.34,0.0,-1.0,0.0,7e-05]
[1776549824865,55.66,75748.41,0.0,-1.0,0.0,7e-05]
[1776549825875,55.66,75745.31,0.0,-1.0,0.0,7e-05]
[1776549826555,55.66,75745.31,0.0,-1.0,0.0,7e-05]
[1776549826695,55.66,75745.31,0.0,-1.0,0.0,7e-05]
[1776549827888,55.66,75742.09,0.0,-1.0,0.0,7e-05]
[1776549828895,55.66,75742.09,0.0,-1.0,0.0,7e-05]
[1776549828935,55.66,75742.09,0.0,-1.0,0.0,7e-05]
[1776549828997,55.66,75742.23,0.0,-1.0,0.0,7e-05]
[1776549834939,55.66,75737.25,0.0,-1.0,0.0,7e-05]
[1776549835945,55.66,75731.09,0.0,-1.0,0.0,7e-05]
[1776549836951,55.66,75734.13,0.0,-1.0,0.0,7e-05]
[1776549837959,55.66,75732.57,0.0,-1.0,0.0,7e-05]
[1776549838704,55.66,75732.57,0.0,-1.0,0.0,7e-05]
[1776549838939,55.66,75732.57,0.0,-1.0,0.0,7e-05]
[1776549838966,55.66,75731.02,0.0,-1.0,0.0,7e-05]
[1776549839972,55.66,75728.51,0.0,-1.0,0.0,7e-05]
[1776549840980,55.66,75731.46,0.0,-1.0,0.0,7e-05]
[1776549842007,55.66,75731.46,0.0,-1.0,0.0,7e-05]
[1776549842039,55.66,75735.07,0.0,-1.0,0.0,7e-05]
[1776549842195,55.66,75735.07,0.0,-1.0,0.0,7e-05]
[1776549842365,55.66,75735.07,0.0,-1.0,0.0,7e-05]
[1776549842437,55.66,75735.07,0.0,-1.0,0.0,7e-05]
[1776549842994,55.66,75735.91,0.0,-1.0,0.0,7e-05]
[1776549844000,55.66,75740.66,0.0,-1.0,0.0,7e-05]
[1776549844866,55.66,75740.66,0.0,-1.0,0.0,7e-05]
[1776549844937,55.66,75740.66,0.0,-1.0,0.0,7e-05]
[1776549846014,55.66,75739.35,0.0,-1.0,0.0,7e-05]
[1776549847019,55.66,75739.35,0.0,-1.0,0.0,7e-05]
[1776549847022,55.66,75737.65,0.0,-1.0,0.0,7e-05]
[1776549847197,55.66,75737.65,0.0,-1.0,0.0,7e-05]
[1776549848030,55.66,75730.31,0.0,-1.0,0.0,7e-05]
[1776549849037,55.66,75728.71,0.0,-1.0,0.0,7e-05]
[1776549849188,55.66,75728.71,0.0,-1.0,0.0,7e-05]
[1776549849534,55.66,75728.71,0.0,-1.0,0.0,7e-05]
[1776549849691,55.66,75728.71,0.0,-1.0,0.0,7e-05]
[1776549850044,55.66,75730.38,0.0,-1.0,0.0,7e-05]
[1776549851051,55.66,75724.71,0.0,-1.0,0.0,7e-05]
[1776549852058,55.66,75719.76,0.0,-1.0,0.0,7e-05]
[1776549853065,55.66,75715.25,0.0,-1.0,0.0,6e-05]
[1776549854072,55.66,75712.9,0.0,-1.0,0.0,6e-05]
[1776549854999,55.66,75712.9,0.0,-1.0,0.0,6e-05]
[1776549855195,55.66,75712.9,0.0,-1.0,0.0,6e-05]
[1776549856087,55.66,75710.45,0.0,-1.0,0.0,6e-05]
[1776549857094,55.66,75707.26,0.0,-1.0,0.0,6e-05]
[1776549858221,55.66,75707.26,0.0,-1.0,0.0,6e-05]
[1776549858437,55.66,75707.26,0.0,-1.0,0.0,6e-05]
[1776549858538,55.66,75707.71,0.0,-1.0,0.0,6e-05]
[1776549860115,55.66,75709.55,0.0,-1.0,0.0,6e-05]
[1776549861320,55.66,75709.55,0.0,-1.0,0.0,6e-05]
[1776549861438,55.66,75709.55,0.0,-1.0,0.0,6e-05]
[1776549861479,55.66,75710.79,0.0,-1.0,0.0,6e-05]
[1776549865388,55.66,75710.79,0.0,-1.0,0.0,6e-05]
[1776549865439,55.66,75710.79,0.0,-1.0,0.0,6e-05]
[1776549865490,55.66,75710.76,0.0,-1.0,0.0,6e-05]
[1776549868880,55.66,75710.94,0.0,-1.0,0.0,6e-05]
[1776549868936,55.66,75710.94,0.0,-1.0,0.0,6e-05]
[1776549871192,55.66,75709.2,0.0,-1.0,0.0,6e-05]
[1776549872419,55.66,75709.2,0.0,-1.0,0.0,6e-05]
[1776549872435,55.66,75709.2,0.0,-1.0,0.0,6e-05]
[1776549872517,55.66,75707.23,0.0,-1.0,0.0,6e-05]
[1776549875755,55.66,75707.02,0.0,-1.0,0.0,6e-05]
[1776549875939,55.66,75707.02,0.0,-1.0,0.0,6e-05]
[1776549875953,55.66,75709.94,0.0,-1.0,0.0,6e-05]
[1776549876227,55.66,75712.44,0.0,-1.0,0.0,6e-05]
[1776549877234,55.66,75715.41,0.0,-1.0,0.0,6e-05]
[1776549878742,55.66,75715.41,0.0,-1.0,0.0,6e-05]
[1776549878937,55.66,75715.41,0.0,-1.0,0.0,6e-05]
[1776549879038,55.66,75717.52,0.0,-1.0,0.0,6e-05]
[1776549882957,55.66,75718.03,0.0,-1.0,0.0,6e-05]
[1776549883197,55.66,75717.7,0.0,-1.0,0.0,6e-05]
[1776549888310,55.66,75718.21,0.0,-1.0,0.0,6e-05]
[1776549889594,55.66,75718.21,0.0,-1.0,0.0,6e-05]
[1776549889689,55.66,75718.21,0.0,-1.0,0.0,6e-05]
[1776549891317,55.66,75718.68,0.0,-1.0,0.0,6e-05]
[1776549891437,55.66,75718.68,0.0,-1.0,0.0,6e-05]
[1776549891527,55.66,75718.68,0.0,-1.0,0.0,6e-05]
[1776549894998,55.66,75718.68,0.0,-1.0,0.0,6e-05]
[1776549895194,55.66,75718.68,0.0,-1.0,0.0,6e-05]
[1776549895360,55.66,75717.21,0.0,-1.0,0.0,6e-05]
[1776549900395,55.66,75716.13,0.0,-1.0,0.0,6e-05]
[1776549904368,55.66,75715.04,0.0,-1.0,0.0,6e-05]
[1776549904435,55.66,75715.04,0.0,-1.0,0.0,6e-05]
[1776549904519,55.66,75718.11,0.0,-1.0,0.0,6e-05]
[1776549905430,55.66,75725.02,0.0,-1.0,0.0,7e-05]
[1776549906799,55.66,75725.02,0.0,-1.0,0.0,7e-05]
[1776549906938,55.66,75725.02,0.0,-1.0,0.0,7e-05]
[1776549906947,55.66,75725.25,0.0,-1.0,0.0,7e-05]
[1776549909553,55.66,75725.64,0.0,-1.0,0.0,7e-05]
[1776549910486,55.66,75730.9,0.0,-1.0,0.0,7e-05]
[1776549911483,55.66,75732.96,0.0,-1.0,0.0,7e-05]
[1776549912943,55.66,75732.96,0.0,-1.0,0.0,7e-05]
[1776549912947,55.66,75732.58,0.0,-1.0,0.0,7e-05]
[1776549919539,55.66,75733.5,0.0,-1.0,0.0,7e-05]
[1776549922132,55.66,75734.25,0.0,-1.0,0.0,7e-05]
[1776549923938,55.66,75734.23,0.0,-1.0,0.0,7e-05]
[1776549929609,55.66,75734.95,0.0,-1.0,0.0,7e-05]
[1776549931623,55.66,75734.92,0.0,-1.0,0.0,7e-05]
[1776549936368,55.66,75734.27,0.0,-1.0,0.0,7e-05]
[1776549936427,55.66,75734.27,0.0,-1.0,0.0,7e-05]
[1776549936440,55.66,75734.27,0.0,-1.0,0.0,7e-05]
[1776549936658,55.66,75734.65,0.0,-1.0,0.0,7e-05]
[1776549941693,55.66,75734.3,0.0,-1.0,0.0,7e-05]
[1776549943707,55.66,75728.03,0.0,-1.0,0.0,7e-05]
[1776549944933,55.66,75728.03,0.0,-1.0,0.0,7e-05]
[1776549945080,55.66,75728.03,0.0,-1.0,0.0,7e-05]
[1776549945196,55.66,75728.03,0.0,-1.0,0.0,7e-05]
[1776549945176,55.66,75725.91,0.0,-1.0,0.0,6e-05]
[1776549950756,55.66,75725.51,0.0,-1.0,0.0,6e-05]
[1776549953777,55.66,75719.48,0.0,-1.0,0.0,6e-05]
[1776549954567,55.66,75719.48,0.0,-1.0,0.0,6e-05]
[1776549954691,55.66,75719.48,0.0,-1.0,0.0,6e-05]
[1776549954788,55.66,75719.48,0.0,-1.0,0.0,6e-05]
[1776549954936,55.66,75719.48,0.0,-1.0,0.0,6e-05]
[1776549955028,55.66,75715.18,0.0,-1.0,0.0,6e-05]
[1776549960826,55.66,75715.14,0.0,-1.0,0.0,6e-05]
[1776549966868,55.66,75714.48,0.0,-1.0,0.0,6e-05]
[1776549967875,55.66,75704.96,0.0,-1.0,0.0,6e-05]
[1776549968882,55.66,75700.1,0.0,-1.0,0.0,6e-05]
[1776549972948,55.66,75699.03,0.0,-1.0,0.0,6e-05]
[1776549973144,55.66,75699.03,0.0,-1.0,0.0,6e-05]
[1776549973196,55.66,75699.03,0.0,-1.0,0.0,6e-05]
[1776549973186,55.66,75699.03,0.0,-1.0,0.0,6e-05]
[1776549978954,55.66,75699.03,0.0,-1.0,0.0,6e-05]
[1776549982793,55.66,75698.16,0.0,-1.0,0.0,6e-05]
[1776549982946,55.66,75698.16,0.0,-1.0,0.0,6e-05]
[1776549982996,55.66,75698.16,0.0,-1.0,0.0,6e-05]
[1776549983189,55.66,75698.16,0.0,-1.0,0.0,6e-05]
[1776549983291,55.66,75698.62,0.0,-1.0,0.0,6e-05]
[1776549983995,55.66,75703.07,0.0,-1.0,0.0,6e-05]
[1776549985001,55.66,75700.72,0.0,-1.0,0.0,6e-05]
[1776549986008,55.66,75699.38,0.0,-1.0,0.0,6e-05]
[1776549988022,55.66,75694.27,0.0,-1.0,0.0,6e-05]
[1776549989178,55.66,75694.27,0.0,-1.0,0.0,6e-05]
[1776549989192,55.66,75694.27,0.0,-1.0,0.0,6e-05]
[1776549989238,55.66,75692.1,0.0,-1.0,0.0,6e-05]
[1776549989740,55.66,75692.1,0.0,-1.0,0.0,6e-05]
[1776549989939,55.66,75692.1,0.0,-1.0,0.0,6e-05]
[1776549990036,55.66,75690.04,0.0,-1.0,0.0,6e-05]
[1776549991043,55.66,75690.54,0.0,-1.0,0.0,6e-05]
[1776549996078,55.66,75689.9,0.0,-1.0,0.0,6e-05]
[1776549996757,55.66,75689.9,0.0,-1.0,0.0,6e-05]
[1776549996939,55.66,75689.9,0.0,-1.0,0.0,6e-05]
[1776549997084,55.66,75689.86,0.0,-1.0,0.0,6e-05]
[1776549997315,55.66,75689.86,0.0,-1.0,0.0,6e-05]
[1776549997439,55.66,75689.86,0.0,-1.0,0.0,6e-05]
[1776550003127,55.66,75690.26,0.0,-1.0,0.0,6e-05]
[1776550005300,55.66,75689.9,0.0,-1.0,0.0,6e-05]
[1776550005141,55.66,75691.19,0.0,-1.0,0.0,6e-05]
[1776550005438,55.66,75691.19,0.0,-1.0,0.0,6e-05]
[1776550005885,55.66,75691.19,0.0,-1.0,0.0,6e-05]
[1776550005947,55.66,75691.19,0.0,-1.0,0.0,6e-05]
[1776550006147,55.66,75690.94,0.0,-1.0,0.0,6e-05]
[1776550011183,55.66,75690.12,0.0,-1.0,0.0,6e-05]
[1776550012206,55.66,75690.12,0.0,-1.0,0.0,6e-05]
[1776550012296,55.66,75690.23,0.0,-1.0,0.0,6e-05]
[1776550012423,55.66,75690.23,0.0,-1.0,0.0,6e-05]
[1776550012442,55.66,75690.23,0.0,-1.0,0.0,6e-05]
[1776550018232,55.66,75688.88,0.0,-1.0,0.0,6e-05]
[1776550020246,55.66,75677.18,0.0,-1.0,0.0,5e-05]
[1776550021253,55.66,75672.17,0.0,-1.0,0.0,5e-05]
[1776550023253,55.66,75672.57,0.0,-1.0,0.0,5e-05]
[1776550023267,55.66,75672.42,0.0,-1.0,0.0,5e-05]
[1776550023439,55.66,75672.42,0.0,-1.0,0.0,5e-05]
[1776550023529,55.66,75672.42,0.0,-1.0,0.0,5e-05]
[1776550023698,55.66,75672.42,0.0,-1.0,0.0,5e-05]
[1776550025281,55.66,75676.71,0.0,-1.0,0.0,5e-05]
[1776550026288,55.66,75678.09,0.0,-1.0,0.0,5e-05]
[1776550026769,55.66,75678.09,0.0,-1.0,0.0,5e-05]
[1776550026943,55.66,75678.09,0.0,-1.0,0.0,5e-05]
[1776550027295,55.66,75678.32,0.0,-1.0,0.0,5e-05]
[1776550032330,55.66,75677.79,0.0,-1.0,0.0,5e-05]
[1776550033856,55.66,75677.79,0.0,-1.0,0.0,5e-05]
[1776550033937,55.66,75677.79,0.0,-1.0,0.0,5e-05]
[1776550039379,55.66,75677.77,0.0,-1.0,0.0,5e-05]
[1776550044413,55.66,75678.55,0.0,-1.0,0.0,5e-05]
[1776550046166,55.66,75678.55,0.0,-1.0,0.0,5e-05]
[1776550046194,55.66,75678.55,0.0,-1.0,0.0,5e-05]
[1776550046210,55.66,75681.84,0.0,-1.0,0.0,5e-05]
[1776550046446,55.66,75681.84,0.0,-1.0,0.0,5e-05]
[1776550046695,55.66,75681.84,0.0,-1.0,0.0,5e-05]
[1776550049449,55.66,75685.64,0.0,-1.0,0.0,5e-05]
[1776550050778,55.66,75685.64,0.0,-1.0,0.0,5e-05]
[1776550050938,55.66,75685.64,0.0,-1.0,0.0,5e-05]
[1776550050970,55.66,75685.64,0.0,-1.0,0.0,5e-05]
[1776550051194,55.66,75685.64,0.0,-1.0,0.0,5e-05]
[1776550051214,55.66,75686.78,0.0,-1.0,0.0,5e-05]
[1776550051463,55.66,75687.94,0.0,-1.0,0.0,5e-05]
[1776550056498,55.66,75689.7,0.0,-1.0,0.0,5e-05]
[1776550061533,55.66,75689.81,0.0,-1.0,0.0,5e-05]
[1776550065655,55.66,75689.77,0.0,-1.0,0.0,5e-05]
[1776550065697,55.66,75689.77,0.0,-1.0,0.0,5e-05]
[1776550066013,55.66,75689.77,0.0,-1.0,0.0,5e-05]
[1776550066195,55.66,75689.77,0.0,-1.0,0.0,5e-05]
[1776550066207,55.66,75689.77,0.0,-1.0,0.0,5e-05]
[1776550070294,55.66,75689.75,0.0,-1.0,0.0,5e-05]
[1776550070439,55.66,75690.47,0.0,-1.0,0.0,5e-05]
[1776550070596,55.66,75690.81,0.0,-1.0,0.0,5e-05]
[1776550072346,55.66,75690.81,0.0,-1.0,0.0,5e-05]
[1776550071603,55.66,75689.57,0.0,-1.0,0.0,5e-05]
[1776550072436,55.66,75689.57,0.0,-1.0,0.0,5e-05]
[1776550074624,55.66,75694.31,0.0,-1.0,0.0,6e-05]
[1776550075642,55.66,75694.31,0.0,-1.0,0.0,6e-05]
[1776550075688,55.66,75694.31,0.0,-1.0,0.0,6e-05]
[1776550075851,55.66,75694.31,0.0,-1.0,0.0,6e-05]
[1776550075946,55.66,75694.31,0.0,-1.0,0.0,6e-05]
[1776550076047,55.66,75696.68,0.0,-1.0,0.0,6e-05]
[1776550079658,55.66,75700.69,0.0,-1.0,0.0,6e-05]
[1776550081074,55.66,75700.69,0.0,-1.0,0.0,6e-05]
[1776550081191,55.66,75700.69,0.0,-1.0,0.0,6e-05]
[1776550081221,55.66,75700.69,0.0,-1.0,0.0,6e-05]
[1776550081292,55.66,75701.17,0.0,-1.0,0.0,6e-05]
[1776550081438,55.66,75701.17,0.0,-1.0,0.0,6e-05]
[1776550086521,55.66,75699.7,0.0,-1.0,0.0,6e-05]
[1776550087760,55.66,75699.7,0.0,-1.0,0.0,6e-05]
[1776550087855,55.66,75699.7,0.0,-1.0,0.0,6e-05]
[1776550087940,55.66,75699.7,0.0,-1.0,0.0,6e-05]
[1776550088041,55.66,75696.69,0.0,-1.0,0.0,6e-05]
[1776550093038,55.66,75696.84,0.0,-1.0,0.0,6e-05]
[1776550093164,55.66,75696.84,0.0,-1.0,0.0,6e-05]
[1776550093202,55.66,75696.84,0.0,-1.0,0.0,6e-05]
[1776550093258,55.66,75698.17,0.0,-1.0,0.0,6e-05]
[1776550096778,55.66,75696.59,0.0,-1.0,0.0,6e-05]
[1776550101813,55.66,75695.24,0.0,-1.0,0.0,6e-05]
[1776550104834,55.66,75692.9,0.0,-1.0,0.0,6e-05]
[1776550107706,55.66,75692.65,0.0,-1.0,0.0,6e-05]
[1776550107937,55.66,75692.65,0.0,-1.0,0.0,6e-05]
[1776550108251,55.66,75692.65,0.0,-1.0,0.0,6e-05]
[1776550108265,55.66,75692.44,0.0,-1.0,0.0,6e-05]
[1776550108440,55.66,75692.44,0.0,-1.0,0.0,6e-05]
[1776550111883,55.66,75693.68,0.0,-1.0,0.0,5e-05]
[1776550117297,55.66,75693.12,0.0,-1.0,0.0,5e-05]
[1776550117437,55.66,75692.79,0.0,-1.0,0.0,5e-05]
[1776550117711,55.66,75692.79,0.0,-1.0,0.0,5e-05]
[1776550117940,55.66,75692.79,0.0,-1.0,0.0,5e-05]
[1776550118932,55.66,75694.21,0.0,-1.0,0.0,5e-05]
[1776550120946,55.66,75692.01,0.0,-1.0,0.0,5e-05]
[1776550125981,55.66,75694.31,0.0,-1.0,0.0,5e-05]
[1776550131017,55.66,75692.12,0.0,-1.0,0.0,5e-05]
[1776550133293,55.66,75692.02,0.0,-1.0,0.0,5e-05]
[1776550133437,55.66,75692.02,0.0,-1.0,0.0,5e-05]
[1776550133394,55.66,75692.02,0.0,-1.0,0.0,5e-05]
[1776550133573,55.66,75692.02,0.0,-1.0,0.0,5e-05]
[1776550133691,55.66,75692.02,0.0,-1.0,0.0,5e-05]
[1776550140080,55.66,75689.9,0.0,-1.0,0.0,5e-05]
[1776550142094,55.66,75687.43,0.0,-1.0,0.0,5e-05]
[1776550142930,55.66,75687.43,0.0,-1.0,0.0,5e-05]
[1776550142937,55.66,75687.43,0.0,-1.0,0.0,5e-05]
[1776550143285,55.66,75687.43,0.0,-1.0,0.0,5e-05]
[1776550143442,55.66,75687.43,0.0,-1.0,0.0,5e-05]
[1776550143294,55.66,75684.98,0.0,-1.0,0.0,5e-05]
[1776550145115,55.66,75682.24,0.0,-1.0,0.0,5e-05]
[1776550146121,55.66,75680.66,0.0,-1.0,0.0,5e-05]
[1776550147129,55.66,75672.08,0.0,-1.0,0.0,5e-05]
[1776550148136,55.66,75668.78,0.0,-1.0,0.0,5e-05]
[1776550149231,55.66,75668.78,0.0,-1.0,0.0,5e-05]
[1776550149439,55.66,75668.78,0.0,-1.0,0.0,5e-05]
[1776550149332,55.66,75668.34,0.0,-1.0,0.0,5e-05]
[1776550149720,55.66,75668.34,0.0,-1.0,0.0,5e-05]
[1776550149939,55.66,75668.34,0.0,-1.0,0.0,5e-05]
[1776550155185,55.66,75668.23,0.0,-1.0,0.0,5e-05]
[1776550161226,55.66,75669.04,0.0,-1.0,0.0,5e-05]
[1776550163888,55.66,75668.72,0.0,-1.0,0.0,5e-05]
[1776550163936,55.66,75668.72,0.0,-1.0,0.0,5e-05]
[1776550164161,55.66,75668.72,0.0,-1.0,0.0,5e-05]
[1776550164190,55.66,75668.72,0.0,-1.0,0.0,5e-05]
[1776550164231,55.66,75668.72,0.0,-1.0,0.0,5e-05]
[1776550166261,55.66,75669.79,0.0,-1.0,0.0,5e-05]
[1776550174318,55.66,75668.6,0.0,-1.0,0.0,5e-05]
[1776550176332,55.66,75670.06,0.0,-1.0,0.0,5e-05]
[1776550177484,55.66,75670.06,0.0,-1.0,0.0,5e-05]
[1776550177656,55.66,75670.1,0.0,-1.0,0.0,5e-05]
[1776550177704,55.66,75670.1,0.0,-1.0,0.0,5e-05]
[1776550178346,55.66,75670.57,0.0,-1.0,0.0,5e-05]
[1776550181367,55.66,75673.96,0.0,-1.0,0.0,5e-05]
[1776550182072,55.66,75673.96,0.0,-1.0,0.0,5e-05]
[1776550182190,55.66,75673.96,0.0,-1.0,0.0,5e-05]
[1776550182254,55.66,75673.96,0.0,-1.0,0.0,5e-05]
[1776550182445,55.66,75673.96,0.0,-1.0,0.0,5e-05]
[1776550182458,55.66,75674.2,0.0,-1.0,0.0,5e-05]
[1776550185395,55.66,75676.11,0.0,-1.0,0.0,5e-05]
[1776550187733,55.66,75676.4,0.0,-1.0,0.0,5e-05]
[1776550187939,55.66,75676.4,0.0,-1.0,0.0,5e-05]
[1776550188416,55.66,75676.43,0.0,-1.0,0.0,5e-05]
[1776550189422,55.66,75679.78,0.0,-1.0,0.0,5e-05]
[1776550189824,55.66,75679.78,0.0,-1.0,0.0,5e-05]
[1776550189936,55.66,75679.78,0.0,-1.0,0.0,5e-05]
[1776550195081,55.66,75678.9,0.0,-1.0,0.0,5e-05]
[1776550195145,55.66,75678.9,0.0,-1.0,0.0,5e-05]
[1776550195202,55.66,75678.9,0.0,-1.0,0.0,5e-05]
[1776550195303,55.66,75678.9,0.0,-1.0,0.0,5e-05]
[1776550196472,55.66,75681.01,0.0,-1.0,0.0,5e-05]
[1776550202514,55.66,75681.57,0.0,-1.0,0.0,5e-05]
[1776550203649,55.66,75681.57,0.0,-1.0,0.0,5e-05]
[1776550203695,55.66,75681.57,0.0,-1.0,0.0,5e-05]
[1776550203796,55.66,75681.57,0.0,-1.0,0.0,5e-05]
[1776550203944,55.66,75681.57,0.0,-1.0,0.0,5e-05]
[1776550204045,55.66,75681.57,0.0,-1.0,0.0,5e-05]
[1776550205535,55.66,75685.08,0.0,-1.0,0.0,5e-05]
[1776550206785,55.66,75685.08,0.0,-1.0,0.0,5e-05]
[1776550206939,55.66,75685.08,0.0,-1.0,0.0,5e-05]
[1776550218626,55.66,75684.39,0.0,-1.0,0.0,5e-05]
[1776550220599,55.66,75684.46,0.0,-1.0,0.0,5e-05]
[1776550220695,55.66,75684.46,0.0,-1.0,0.0,5e-05]
[1776550220885,55.66,75684.46,0.0,-1.0,0.0,5e-05]
[1776550220940,55.66,75684.46,0.0,-1.0,0.0,5e-05]
[1776550220987,55.66,75684.44,0.0,-1.0,0.0,5e-05]
[1776550228696,55.66,75684.19,0.0,-1.0,0.0,5e-05]
[1776550234045,55.66,75684.19,0.0,-1.0,0.0,5e-05]
[1776550234189,55.66,75684.19,0.0,-1.0,0.0,5e-05]
[1776550234509,55.66,75684.19,0.0,-1.0,0.0,5e-05]
[1776550234248,55.66,75684.19,0.0,-1.0,0.0,5e-05]
[1776550234694,55.66,75684.19,0.0,-1.0,0.0,5e-05]
[1776550240780,55.66,75684.15,0.0,-1.0,0.0,5e-05]
[1776550246456,55.66,75684.15,0.0,-1.0,0.0,5e-05]
[1776550246693,55.66,75684.15,0.0,-1.0,0.0,5e-05]
[1776550249356,55.66,75684.43,0.0,-1.0,0.0,5e-05]
[1776550249437,55.66,75684.43,0.0,-1.0,0.0,5e-05]
[1776550249450,55.66,75684.36,0.0,-1.0,0.0,5e-05]
[1776550255885,55.66,75684.68,0.0,-1.0,0.0,5e-05]
[1776550260920,55.66,75685.52,0.0,-1.0,0.0,5e-05]
[1776550261927,55.66,75686.91,0.0,-1.0,0.0,5e-05]
[1776550263724,55.66,75686.91,0.0,-1.0,0.0,5e-05]
[1776550263941,55.66,75686.91,0.0,-1.0,0.0,5e-05]
[1776550264948,55.66,75688.8,0.0,-1.0,0.0,5e-05]
[1776550265955,55.66,75690.02,0.0,-1.0,0.0,5e-05]
[1776550271496,55.66,75690.35,0.0,-1.0,0.0,5e-05]
[1776550271695,55.66,75690.32,0.0,-1.0,0.0,5e-05]
[1776550271847,55.66,75690.32,0.0,-1.0,0.0,5e-05]
[1776550271938,55.66,75690.32,0.0,-1.0,0.0,5e-05]
[1776550271997,55.66,75690.65,0.0,-1.0,0.0,5e-05]
[1776550277032,55.66,75690.79,0.0,-1.0,0.0,5e-05]
[1776550280053,55.66,75685.57,0.0,-1.0,0.0,5e-05]
[1776550280800,55.66,75685.57,0.0,-1.0,0.0,5e-05]
[1776550280945,55.66,75685.57,0.0,-1.0,0.0,5e-05]
[1776550281289,55.66,75685.57,0.0,-1.0,0.0,5e-05]
[1776550281440,55.66,75685.57,0.0,-1.0,0.0,5e-05]
[1776550281493,55.66,75685.45,0.0,-1.0,0.0,5e-05]
[1776550287103,55.66,75685.07,0.0,-1.0,0.0,5e-05]
[1776550291132,55.66,75685.01,0.0,-1.0,0.0,5e-05]
[1776550291932,55.66,75685.01,0.0,-1.0,0.0,5e-05]
[1776550292196,55.66,75685.01,0.0,-1.0,0.0,5e-05]
[1776550292484,55.66,75685.01,0.0,-1.0,0.0,5e-05]
[1776550292539,55.66,75685.01,0.0,-1.0,0.0,5e-05]
[1776550292691,55.66,75685.01,0.0,-1.0,0.0,5e-05]
[1776550298088,55.66,75684.99,0.0,-1.0,0.0,5e-05]
[1776550298198,55.66,75684.99,0.0,-1.0,0.0,5e-05]
[1776550298299,55.66,75683.98,0.0,-1.0,0.0,5e-05]
[1776550298624,55.66,75683.98,0.0,-1.0,0.0,5e-05]
[1776550298687,55.66,75683.98,0.0,-1.0,0.0,5e-05]
[1776550300194,55.66,75683.91,0.0,-1.0,0.0,5e-05]
[1776550309258,55.66,75684.52,0.0,-1.0,0.0,5e-05]
[1776550310265,55.66,75685.7,0.0,-1.0,0.0,5e-05]
[1776550310638,55.66,75685.7,0.0,-1.0,0.0,5e-05]
[1776550310690,55.66,75685.7,0.0,-1.0,0.0,5e-05]
[1776550318321,55.66,75685.99,0.0,-1.0,0.0,5e-05]
[1776550318998,55.66,75685.99,0.0,-1.0,0.0,5e-05]
[1776550319191,55.66,75685.99,0.0,-1.0,0.0,5e-05]
[1776550319478,55.66,75685.99,0.0,-1.0,0.0,5e-05]
[1776550319539,55.66,75686.15,0.0,-1.0,0.0,5e-05]
[1776550319690,55.66,75686.15,0.0,-1.0,0.0,5e-05]
[1776550323356,55.66,75684.54,0.0,-1.0,0.0,5e-05]
[1776550323831,55.66,75684.54,0.0,-1.0,0.0,5e-05]
[1776550323935,55.66,75684.54,0.0,-1.0,0.0,5e-05]
[1776550324501,55.66,75684.54,0.0,-1.0,0.0,5e-05]
[1776550324602,55.66,75684.55,0.0,-1.0,0.0,5e-05]
[1776550324695,55.66,75684.55,0.0,-1.0,0.0,5e-05]
[1776550326377,55.66,75682.73,0.0,-1.0,0.0,5e-05]
[1776550332419,55.66,75682.48,0.0,-1.0,0.0,5e-05]
[1776550337454,55.66,75682.3,0.0,-1.0,0.0,5e-05]
[1776550341923,55.66,75682.6,0.0,-1.0,0.0,5e-05]
[1776550341940,55.66,75682.6,0.0,-1.0,0.0,5e-05]
[1776550342530,55.66,75682.6,0.0,-1.0,0.0,5e-05]
[1776550342539,55.66,75682.6,0.0,-1.0,0.0,5e-05]
[1776550342695,55.66,75682.6,0.0,-1.0,0.0,5e-05]
[1776550343496,55.66,75686.26,0.0,-1.0,0.0,5e-05]
[1776550344301,55.66,75686.26,0.0,-1.0,0.0,5e-05]
[1776550344438,55.66,75686.26,0.0,-1.0,0.0,5e-05]
[1776550344503,55.66,75690.59,0.0,-1.0,0.0,5e-05]
[1776550345510,55.66,75692.07,0.0,-1.0,0.0,5e-05]
[1776550346519,55.66,75698.18,0.0,-1.0,0.0,5e-05]
[1776550347524,55.66,75704.98,0.0,-1.0,0.0,5e-05]
[1776550348227,55.66,75704.98,0.0,-1.0,0.0,5e-05]
[1776550348442,55.66,75704.98,0.0,-1.0,0.0,5e-05]
[1776550348531,55.66,75706.84,0.0,-1.0,0.0,5e-05]
[1776550349062,55.66,75706.84,0.0,-1.0,0.0,5e-05]
[1776550349204,55.66,75706.84,0.0,-1.0,0.0,5e-05]
[1776550351552,55.66,75707.2,0.0,-1.0,0.0,5e-05]
[1776550356587,55.66,75707.67,0.0,-1.0,0.0,5e-05]
[1776550357776,55.66,75707.77,0.0,-1.0,0.0,5e-05]
[1776550358781,55.66,75707.63,0.0,-1.0,0.0,5e-05]
[1776550358942,55.66,75707.63,0.0,-1.0,0.0,5e-05]
[1776550364643,55.66,75707.7,0.0,-1.0,0.0,5e-05]
[1776550366765,55.66,75707.67,0.0,-1.0,0.0,5e-05]
[1776550366940,55.66,75707.67,0.0,-1.0,0.0,5e-05]
[1776550372699,55.66,75707.56,0.0,-1.0,0.0,5e-05]
[1776550375370,55.66,75707.59,0.0,-1.0,0.0,5e-05]
[1776550375440,55.66,75707.59,0.0,-1.0,0.0,5e-05]
[1776550380755,55.66,75707.99,0.0,-1.0,0.0,5e-05]
[1776550382833,55.66,75707.99,0.0,-1.0,0.0,5e-05]
[1776550382940,55.66,75707.99,0.0,-1.0,0.0,5e-05]
[1776550383028,55.66,75701.91,0.0,-1.0,0.0,5e-05]
[1776550387804,55.66,75702.8,0.0,-1.0,0.0,5e-05]
[1776550392839,55.66,75702.56,0.0,-1.0,0.0,5e-05]
[1776550405930,55.66,75702.98,0.0,-1.0,0.0,5e-05]
[1776550406937,55.66,75697.7,0.0,-1.0,0.0,5e-05]
[1776550407978,55.66,75697.7,0.0,-1.0,0.0,5e-05]
[1776550408188,55.66,75697.7,0.0,-1.0,0.0,5e-05]
[1776550408247,55.66,75696.77,0.0,-1.0,0.0,5e-05]
[1776550411974,55.66,75697.05,0.0,-1.0,0.0,5e-05]
[1776550418021,55.66,75697.34,0.0,-1.0,0.0,5e-05]
[1776550419943,55.66,75697.34,0.0,-1.0,0.0,5e-05]
[1776550420194,55.66,75697.34,0.0,-1.0,0.0,5e-05]
[1776550424062,55.66,75700.02,0.0,-1.0,0.0,5e-05]
[1776550426591,55.66,75700.05,0.0,-1.0,0.0,5e-05]
[1776550426689,55.66,75700.05,0.0,-1.0,0.0,5e-05]
[1776550432119,55.66,75700.52,0.0,-1.0,0.0,5e-05]
[1776550433439,55.66,75700.52,0.0,-1.0,0.0,5e-05]
[1776550434133,55.66,75694.19,0.0,-1.0,0.0,5e-05]
[1776550441182,55.66,75691.38,0.0,-1.0,0.0,5e-05]
[1776550443547,55.66,75690.61,0.0,-1.0,0.0,5e-05]
[1776550443648,55.66,75688.77,0.0,-1.0,0.0,5e-05]
[1776550444693,55.66,75688.77,0.0,-1.0,0.0,5e-05]
[1776550445210,55.66,75688.7,0.0,-1.0,0.0,5e-05]
[1776550447857,55.66,75688.67,0.0,-1.0,0.0,5e-05]
[1776550447939,55.66,75688.67,0.0,-1.0,0.0,5e-05]
[1776550453266,55.66,75688.22,0.0,-1.0,0.0,5e-05]
[1776550455279,55.66,75690.73,0.0,-1.0,0.0,5e-05]
[1776550456691,55.66,75690.73,0.0,-1.0,0.0,5e-05]
[1776550456710,55.66,75692.25,0.0,-1.0,0.0,5e-05]
[1776550457294,55.66,75695.19,0.0,-1.0,0.0,5e-05]
[1776550459010,55.66,75694.94,0.0,-1.0,0.0,5e-05]
[1776550459191,55.66,75694.94,0.0,-1.0,0.0,5e-05]
[1776550459307,55.66,75696.86,0.0,-1.0,0.0,5e-05]
[1776550462329,55.66,75700.35,0.0,-1.0,0.0,5e-05]
[1776550463336,55.66,75703.44,0.0,-1.0,0.0,5e-05]
[1776550464343,55.66,75707.54,0.0,-1.0,0.0,5e-05]
[1776550464881,55.66,75707.54,0.0,-1.0,0.0,5e-05]
[1776550464945,55.66,75707.54,0.0,-1.0,0.0,5e-05]
[1776550471313,55.66,75708.54,0.0,-1.0,0.0,5e-05]
[1776550471386,55.66,75708.54,0.0,-1.0,0.0,5e-05]
[1776550471444,55.66,75708.54,0.0,-1.0,0.0,5e-05]
[1776550471487,55.66,75708.61,0.0,-1.0,0.0,5e-05]
[1776550472407,55.66,75702.08,0.0,-1.0,0.0,5e-05]
[1776550474239,55.66,75702.79,0.0,-1.0,0.0,5e-05]
[1776550474413,55.66,75702.79,0.0,-1.0,0.0,5e-05]
[1776550474442,55.66,75702.79,0.0,-1.0,0.0,5e-05]
[1776550474514,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550483484,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550485448,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550485662,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550485705,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550485764,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550493554,55.66,75701.15,0.0,-1.0,0.0,5e-05]
[1776550494561,55.66,75696.93,0.0,-1.0,0.0,5e-05]
[1776550496383,55.66,75696.54,0.0,-1.0,0.0,5e-05]
[1776550496444,55.66,75696.54,0.0,-1.0,0.0,5e-05]
[1776550496564,55.66,75696.54,0.0,-1.0,0.0,5e-05]
[1776550496699,55.66,75696.54,0.0,-1.0,0.0,5e-05]
[1776550496800,55.66,75696.47,0.0,-1.0,0.0,5e-05]
[1776550497791,55.66,75696.47,0.0,-1.0,0.0,5e-05]
[1776550497587,55.66,75681.66,0.0,-1.0,0.0,5e-05]
[1776550498594,55.66,75661.17,0.0,-1.0,0.0,4e-05]
[1776550499601,55.66,75655.64,0.0,-1.0,0.0,4e-05]
[1776550500608,55.66,75657.77,0.0,-1.0,0.0,4e-05]
[1776550501321,55.66,75657.77,0.0,-1.0,0.0,4e-05]
[1776550501615,55.66,75660.98,0.0,-1.0,0.0,4e-05]
[1776550504636,55.66,75658.98,0.0,-1.0,0.0,4e-05]
[1776550506650,55.66,75656.12,0.0,-1.0,0.0,4e-05]
[1776550509275,55.66,75655.67,0.0,-1.0,0.0,4e-05]
[1776550509441,55.66,75655.67,0.0,-1.0,0.0,4e-05]
[1776550509768,55.66,75655.67,0.0,-1.0,0.0,4e-05]
[1776550509804,55.66,75655.67,0.0,-1.0,0.0,4e-05]
[1776550509941,55.66,75655.67,0.0,-1.0,0.0,4e-05]
[1776550515713,55.66,75656.75,0.0,-1.0,0.0,4e-05]
[1776550516720,55.66,75663.19,0.0,-1.0,0.0,4e-05]
[1776550517727,55.66,75672.61,0.0,-1.0,0.0,4e-05]
[1776550518734,55.66,75672.89,0.0,-1.0,0.0,4e-05]
[1776550519741,55.66,75671.66,0.0,-1.0,0.0,4e-05]
[1776550520748,55.66,75668.35,0.0,-1.0,0.0,4e-05]
[1776550521606,55.66,75668.35,0.0,-1.0,0.0,4e-05]
[1776550521702,55.66,75668.35,0.0,-1.0,0.0,4e-05]
[1776550527797,55.66,75668.66,0.0,-1.0,0.0,4e-05]
[1776550529559,55.66,75668.66,0.0,-1.0,0.0,4e-05]
[1776550529677,55.66,75668.66,0.0,-1.0,0.0,4e-05]
[1776550529691,55.66,75668.66,0.0,-1.0,0.0,4e-05]
[1776550529811,55.66,75668.63,0.0,-1.0,0.0,4e-05]
[1776550531825,55.66,75668.6,0.0,-1.0,0.0,4e-05]
[1776550536860,55.66,75668.56,0.0,-1.0,0.0,4e-05]
[1776550542142,55.66,75668.6,0.0,-1.0,0.0,4e-05]
[1776550542192,55.66,75668.6,0.0,-1.0,0.0,4e-05]
[1776550542291,55.66,75668.6,0.0,-1.0,0.0,4e-05]
[1776550542437,55.66,75668.6,0.0,-1.0,0.0,4e-05]
[1776550542539,55.66,75668.49,0.0,-1.0,0.0,4e-05]
[1776550547937,55.66,75668.38,0.0,-1.0,0.0,4e-05]
[1776550553979,55.66,75668.64,0.0,-1.0,0.0,4e-05]
[1776550558007,55.66,75667.38,0.0,-1.0,0.0,4e-05]
[1776550559651,55.66,75667.38,0.0,-1.0,0.0,4e-05]
[1776550559696,55.66,75667.38,0.0,-1.0,0.0,4e-05]
[1776550561028,55.66,75664.79,0.0,-1.0,0.0,4e-05]
[1776550563042,55.66,75663.34,0.0,-1.0,0.0,4e-05]
[1776550568077,55.66,75662.53,0.0,-1.0,0.0,4e-05]
[1776550573112,55.66,75662.67,0.0,-1.0,0.0,4e-05]
[1776550575014,55.66,75662.63,0.0,-1.0,0.0,4e-05]
[1776550575204,55.66,75662.63,0.0,-1.0,0.0,4e-05]
[1776550575267,55.66,75662.63,0.0,-1.0,0.0,4e-05]
[1776550575436,55.66,75662.63,0.0,-1.0,0.0,4e-05]
[1776550575443,55.66,75662.63,0.0,-1.0,0.0,4e-05]
[1776550577140,55.66,75665.39,0.0,-1.0,0.0,4e-05]
[1776550578262,55.66,75665.39,0.0,-1.0,0.0,4e-05]
[1776550578438,55.66,75665.39,0.0,-1.0,0.0,4e-05]
[1776550578540,55.66,75670.73,0.0,-1.0,0.0,4e-05]
[1776550582175,55.66,75675.7,0.0,-1.0,0.0,4e-05]
[1776550583184,55.66,75680.74,0.0,-1.0,0.0,4e-05]
[1776550584191,55.66,75686.04,0.0,-1.0,0.0,5e-05]
[1776550585661,55.66,75686.04,0.0,-1.0,0.0,5e-05]
[1776550585694,55.66,75686.04,0.0,-1.0,0.0,5e-05]
[1776550585713,55.66,75688.58,0.0,-1.0,0.0,5e-05]
[1776550585979,55.66,75688.58,0.0,-1.0,0.0,5e-05]
[1776550586192,55.66,75688.58,0.0,-1.0,0.0,5e-05]
[1776550586205,55.66,75689.51,0.0,-1.0,0.0,5e-05]
[1776550589226,55.66,75691.17,0.0,-1.0,0.0,5e-05]
[1776550593254,55.66,75691.08,0.0,-1.0,0.0,5e-05]
[1776550597175,55.66,75690.69,0.0,-1.0,0.0,4e-05]
[1776550597197,55.66,75690.69,0.0,-1.0,0.0,4e-05]
[1776550603324,55.66,75690.87,0.0,-1.0,0.0,5e-05]
[1776550607357,55.66,75686.21,0.0,-1.0,0.0,4e-05]
[1776550608364,55.66,75683.29,0.0,-1.0,0.0,4e-05]
[1776550609071,55.66,75683.29,0.0,-1.0,0.0,4e-05]
[1776550609201,55.66,75683.29,0.0,-1.0,0.0,4e-05]
[1776550609418,55.66,75683.29,0.0,-1.0,0.0,4e-05]
[1776550609435,55.66,75683.29,0.0,-1.0,0.0,4e-05]
[1776550609520,55.66,75681.28,0.0,-1.0,0.0,4e-05]
[1776550612392,55.66,75679.5,0.0,-1.0,0.0,4e-05]
[1776550617427,55.66,75679.96,0.0,-1.0,0.0,4e-05]
[1776550619437,55.66,75680.03,0.0,-1.0,0.0,4e-05]
[1776550619695,55.66,75680.03,0.0,-1.0,0.0,4e-05]
[1776550626490,55.66,75679.93,0.0,-1.0,0.0,4e-05]
[1776550631698,55.66,75680.28,0.0,-1.0,0.0,4e-05]
[1776550631939,55.66,75680.28,0.0,-1.0,0.0,4e-05]
[1776550632271,55.66,75680.56,0.0,-1.0,0.0,4e-05]
[1776550632441,55.66,75680.56,0.0,-1.0,0.0,4e-05]
[1776550632532,55.66,75680.53,0.0,-1.0,0.0,4e-05]
[1776550634545,55.66,75681.87,0.0,-1.0,0.0,4e-05]
[1776550635553,55.66,75683.71,0.0,-1.0,0.0,4e-05]
[1776550636560,55.66,75696.56,0.0,-1.0,0.0,5e-05]
[1776550637733,55.66,75696.56,0.0,-1.0,0.0,5e-05]
[1776550637946,55.66,75696.56,0.0,-1.0,0.0,5e-05]
[1776550637787,55.66,75696.47,0.0,-1.0,0.0,5e-05]
[1776550643609,55.66,75697.28,0.0,-1.0,0.0,5e-05]
[1776550648644,55.66,75699.52,0.0,-1.0,0.0,5e-05]
[1776550649651,55.66,75707.26,0.0,-1.0,0.0,5e-05]
[1776550650658,55.66,75707.55,0.0,-1.0,0.0,5e-05]
[1776550651968,55.66,75707.55,0.0,-1.0,0.0,5e-05]
[1776550651665,55.66,75707.27,0.0,-1.0,0.0,5e-05]
[1776550652190,55.66,75707.27,0.0,-1.0,0.0,5e-05]
[1776550652359,55.66,75707.27,0.0,-1.0,0.0,5e-05]
[1776550652443,55.66,75707.27,0.0,-1.0,0.0,5e-05]
[1776550652672,55.66,75706.93,0.0,-1.0,0.0,5e-05]
[1776550657710,55.66,75706.73,0.0,-1.0,0.0,5e-05]
[1776550661578,55.66,75706.31,0.0,-1.0,0.0,5e-05]
[1776550661695,55.66,75706.31,0.0,-1.0,0.0,5e-05]
[1776550666838,55.66,75705.3,0.0,-1.0,0.0,5e-05]
[1776550666939,55.66,75705.3,0.0,-1.0,0.0,5e-05]
[1776550667112,55.66,75704.76,0.0,-1.0,0.0,5e-05]
[1776550667194,55.66,75704.76,0.0,-1.0,0.0,5e-05]
[1776550668787,55.66,75704.72,0.0,-1.0,0.0,5e-05]
[1776550673824,55.66,75705.04,0.0,-1.0,0.0,5e-05]
[1776550674731,55.66,75705.04,0.0,-1.0,0.0,5e-05]
[1776550674937,55.66,75705.04,0.0,-1.0,0.0,5e-05]
[1776550674831,55.66,75707.98,0.0,-1.0,0.0,5e-05]
[1776550675838,55.66,75709.38,0.0,-1.0,0.0,5e-05]
[1776550680777,55.66,75709.63,0.0,-1.0,0.0,5e-05]
[1776550680944,55.66,75709.63,0.0,-1.0,0.0,5e-05]
[1776550681196,55.66,75709.55,0.0,-1.0,0.0,5e-05]
[1776550681298,55.66,75709.55,0.0,-1.0,0.0,5e-05]
[1776550686916,55.66,75709.38,0.0,-1.0,0.0,5e-05]
[1776550693965,55.66,75709.31,0.0,-1.0,0.0,5e-05]
[1776550700247,55.66,75709.38,0.0,-1.0,0.0,5e-05]
[1776550700443,55.66,75709.38,0.0,-1.0,0.0,5e-05]
[1776550711085,55.66,75707.23,0.0,-1.0,0.0,5e-05]
[1776550712481,55.66,75707.23,0.0,-1.0,0.0,5e-05]
[1776550712699,55.66,75707.23,0.0,-1.0,0.0,5e-05]
[1776550712800,55.66,75704.8,0.0,-1.0,0.0,5e-05]
[1776550713291,55.66,75704.8,0.0,-1.0,0.0,5e-05]
[1776550713445,55.66,75704.8,0.0,-1.0,0.0,5e-05]
[1776550713547,55.66,75704.8,0.0,-1.0,0.0,5e-05]
[1776550719141,55.66,75702.96,0.0,-1.0,0.0,4e-05]
[1776550720951,55.66,75702.96,0.0,-1.0,0.0,4e-05]
[1776550721191,55.66,75703.23,0.0,-1.0,0.0,5e-05]
[1776550727197,55.66,75703.46,0.0,-1.0,0.0,5e-05]
[1776550732232,55.66,75703.49,0.0,-1.0,0.0,5e-05]
[1776550733239,55.66,75699.87,0.0,-1.0,0.0,4e-05]
[1776550734767,55.66,75699.87,0.0,-1.0,0.0,4e-05]
[1776550734941,55.66,75699.87,0.0,-1.0,0.0,4e-05]
[1776550735357,55.66,75700.0,0.0,-1.0,0.0,4e-05]
[1776550735444,55.66,75700.0,0.0,-1.0,0.0,4e-05]
[1776550735546,55.66,75699.59,0.0,-1.0,0.0,4e-05]
[1776550737267,55.66,75698.01,0.0,-1.0,0.0,4e-05]
[1776550741294,55.66,75691.95,0.0,-1.0,0.0,4e-05]
[1776550742437,55.66,75691.95,0.0,-1.0,0.0,4e-05]
[1776550742689,55.66,75691.95,0.0,-1.0,0.0,4e-05]
[1776550746683,55.66,75690.46,0.0,-1.0,0.0,4e-05]
[1776550746941,55.66,75690.46,0.0,-1.0,0.0,4e-05]
[1776550747044,55.66,75690.46,0.0,-1.0,0.0,4e-05]
[1776550747042,55.66,75688.95,0.0,-1.0,0.0,4e-05]
[1776550747198,55.66,75688.95,0.0,-1.0,0.0,4e-05]
[1776550747336,55.66,75688.87,0.0,-1.0,0.0,4e-05]
[1776550753380,55.66,75688.84,0.0,-1.0,0.0,4e-05]
[1776550754636,55.66,75688.84,0.0,-1.0,0.0,4e-05]
[1776550754693,55.66,75688.84,0.0,-1.0,0.0,4e-05]
[1776550762443,55.66,75689.25,0.0,-1.0,0.0,4e-05]
[1776550763791,55.66,75689.25,0.0,-1.0,0.0,4e-05]
[1776550763939,55.66,75689.25,0.0,-1.0,0.0,4e-05]
[1776550764531,55.66,75689.11,0.0,-1.0,0.0,4e-05]
[1776550764695,55.66,75689.11,0.0,-1.0,0.0,4e-05]
[1776550764754,55.66,75689.11,0.0,-1.0,0.0,4e-05]
[1776550770499,55.66,75689.11,0.0,-1.0,0.0,4e-05]
[1776550771506,55.66,75688.96,0.0,-1.0,0.0,4e-05]
[1776550774329,55.66,75688.19,0.0,-1.0,0.0,4e-05]
[1776550774447,55.66,75688.19,0.0,-1.0,0.0,4e-05]
[1776550776541,55.66,75690.41,0.0,-1.0,0.0,4e-05]
[1776550780216,55.66,75691.0,0.0,-1.0,0.0,4e-05]
[1776550780443,55.66,75691.0,0.0,-1.0,0.0,4e-05]
[1776550780487,55.66,75691.0,0.0,-1.0,0.0,4e-05]
[1776550780698,55.66,75691.0,0.0,-1.0,0.0,4e-05]
[1776550780743,55.66,75691.0,0.0,-1.0,0.0,4e-05]
[1776550790639,55.66,75690.93,0.0,-1.0,0.0,4e-05]
[1776550791933,55.66,75690.93,0.0,-1.0,0.0,4e-05]
[1776550792198,55.66,75690.91,0.0,-1.0,0.0,4e-05]
[1776550802722,55.66,75690.75,0.0,-1.0,0.0,4e-05]
[1776550808765,55.66,75689.16,0.0,-1.0,0.0,4e-05]
[1776550810115,55.66,75689.16,0.0,-1.0,0.0,4e-05]
[1776550809772,55.66,75685.7,0.0,-1.0,0.0,4e-05]
[1776550810195,55.66,75685.7,0.0,-1.0,0.0,4e-05]
[1776550810969,55.66,75685.7,0.0,-1.0,0.0,4e-05]
[1776550811017,55.66,75685.66,0.0,-1.0,0.0,4e-05]
[1776550811191,55.66,75685.66,0.0,-1.0,0.0,4e-05]
[1776550816821,55.66,75685.76,0.0,-1.0,0.0,4e-05]
[1776550819948,55.66,75685.76,0.0,-1.0,0.0,4e-05]
[1776550820189,55.66,75685.76,0.0,-1.0,0.0,4e-05]
[1776550827486,55.66,75685.76,0.0,-1.0,0.0,4e-05]
[1776550837214,55.66,75685.76,0.0,-1.0,0.0,4e-05]
[1776550837439,55.66,75685.76,0.0,-1.0,0.0,4e-05]
[1776550837970,55.66,75685.73,0.0,-1.0,0.0,4e-05]
[1776550838234,55.66,75685.73,0.0,-1.0,0.0,4e-05]
[1776550838439,55.66,75685.73,0.0,-1.0,0.0,4e-05]
[1776550838977,55.66,75685.19,0.0,-1.0,0.0,4e-05]
[1776550846029,55.66,75688.56,0.0,-1.0,0.0,4e-05]
[1776550846674,55.66,75688.56,0.0,-1.0,0.0,4e-05]
[1776550846693,55.66,75688.56,0.0,-1.0,0.0,4e-05]
[1776550847036,55.66,75690.93,0.0,-1.0,0.0,4e-05]
[1776550851951,55.66,75691.63,0.0,-1.0,0.0,4e-05]
[1776550852194,55.66,75691.67,0.0,-1.0,0.0,4e-05]
[1776550853081,55.66,75695.99,0.0,-1.0,0.0,4e-05]
[1776550853375,55.66,75695.99,0.0,-1.0,0.0,4e-05]
[1776550853442,55.66,75695.99,0.0,-1.0,0.0,4e-05]
[1776550854089,55.66,75698.43,0.0,-1.0,0.0,4e-05]
[1776550855439,55.66,75698.44,0.0,-1.0,0.0,4e-05]
[1776550858117,55.66,75699.63,0.0,-1.0,0.0,4e-05]
[1776550863151,55.66,75700.1,0.0,-1.0,0.0,4e-05]
[1776550863999,55.66,75700.1,0.0,-1.0,0.0,4e-05]
[1776550864187,55.66,75700.1,0.0,-1.0,0.0,4e-05]
[1776550864190,55.66,75700.1,0.0,-1.0,0.0,4e-05]
[1776550864437,55.66,75700.27,0.0,-1.0,0.0,4e-05]
[1776550864539,55.66,75700.27,0.0,-1.0,0.0,4e-05]
[1776550878257,55.66,75700.44,0.0,-1.0,0.0,4e-05]
[1776550879387,55.66,75700.44,0.0,-1.0,0.0,4e-05]
[1776550879442,55.66,75700.44,0.0,-1.0,0.0,4e-05]
[1776550888327,55.66,75700.44,0.0,-1.0,0.0,4e-05]
[1776550890742,55.66,75700.44,0.0,-1.0,0.0,4e-05]
[1776550890937,55.66,75700.44,0.0,-1.0,0.0,4e-05]
[1776550890969,55.66,75705.33,0.0,-1.0,0.0,4e-05]
[1776550891348,55.66,75704.09,0.0,-1.0,0.0,4e-05]
[1776550892311,55.66,75704.09,0.0,-1.0,0.0,4e-05]
[1776550892442,55.66,75704.09,0.0,-1.0,0.0,4e-05]
[1776550892516,55.66,75704.48,0.0,-1.0,0.0,4e-05]
[1776550903432,55.66,75704.52,0.0,-1.0,0.0,4e-05]
[1776550905158,55.66,75704.52,0.0,-1.0,0.0,4e-05]
[1776550905198,55.66,75704.52,0.0,-1.0,0.0,4e-05]
[1776550921559,55.66,75704.52,0.0,-1.0,0.0,4e-05]
[1776550931629,55.66,75704.52,0.0,-1.0,0.0,4e-05]
[1776550941699,55.66,75711.98,0.0,-1.0,0.0,4e-05]
[1776550942706,55.66,75717.36,0.0,-1.0,0.0,4e-05]
[1776550944536,55.66,75717.56,0.0,-1.0,0.0,4e-05]
[1776550944691,55.66,75717.56,0.0,-1.0,0.0,4e-05]
[1776550946143,55.66,75717.59,0.0,-1.0,0.0,4e-05]
[1776550946194,55.66,75717.59,0.0,-1.0,0.0,4e-05]
[1776550946244,55.66,75720.75,0.0,-1.0,0.0,4e-05]
[1776550949747,55.66,75721.08,0.0,-1.0,0.0,4e-05]
[1776550949945,55.66,75721.08,0.0,-1.0,0.0,4e-05]
[1776550950046,55.66,75726.1,0.0,-1.0,0.0,5e-05]
[1776550952776,55.66,75726.06,0.0,-1.0,0.0,4e-05]
[1776550955797,55.66,75721.47,0.0,-1.0,0.0,4e-05]
[1776550957122,55.66,75721.47,0.0,-1.0,0.0,4e-05]
[1776550957196,55.66,75721.47,0.0,-1.0,0.0,4e-05]
[1776550957219,55.66,75719.68,0.0,-1.0,0.0,4e-05]
[1776550958755,55.66,75719.42,0.0,-1.0,0.0,4e-05]
[1776550958945,55.66,75719.42,0.0,-1.0,0.0,4e-05]
[1776550959023,55.66,75719.32,0.0,-1.0,0.0,4e-05]
[1776550966182,55.66,75718.31,0.0,-1.0,0.0,4e-05]
[1776550967644,55.66,75718.32,0.0,-1.0,0.0,4e-05]
[1776550967687,55.66,75718.32,0.0,-1.0,0.0,4e-05]
[1776550976169,55.66,75718.25,0.0,-1.0,0.0,4e-05]
[1776550976198,55.66,75718.25,0.0,-1.0,0.0,4e-05]
[1776550976266,55.66,75718.26,0.0,-1.0,0.0,4e-05]
[1776550985000,55.66,75717.93,0.0,-1.0,0.0,4e-05]
[1776550991042,55.66,75717.46,0.0,-1.0,0.0,4e-05]
[1776550997084,55.66,75717.53,0.0,-1.0,0.0,4e-05]
[1776551007153,55.66,75717.97,0.0,-1.0,0.0,4e-05]
[1776551008161,55.66,75721.47,0.0,-1.0,0.0,4e-05]
[1776551010561,55.66,75721.45,0.0,-1.0,0.0,4e-05]
[1776551010697,55.66,75721.45,0.0,-1.0,0.0,4e-05]
[1776551011182,55.66,75722.1,0.0,-1.0,0.0,4e-05]
[1776551011436,55.66,75722.1,0.0,-1.0,0.0,4e-05]
[1776551015210,55.66,75725.34,0.0,-1.0,0.0,4e-05]
[1776551017724,55.66,75726.39,0.0,-1.0,0.0,4e-05]
[1776551017937,55.66,75726.39,0.0,-1.0,0.0,4e-05]
[1776551018152,55.66,75726.39,0.0,-1.0,0.0,4e-05]
[1776551018194,55.66,75726.39,0.0,-1.0,0.0,4e-05]
[1776551018209,55.66,75726.39,0.0,-1.0,0.0,4e-05]
[1776551026287,55.66,75723.03,0.0,-1.0,0.0,4e-05]
[1776551027294,55.66,75718.79,0.0,-1.0,0.0,4e-05]
[1776551028328,55.66,75706.89,0.0,-1.0,0.0,4e-05]
[1776551029335,55.66,75706.19,0.0,-1.0,0.0,4e-05]
[1776551030362,55.66,75706.19,0.0,-1.0,0.0,4e-05]
[1776551030436,55.66,75706.03,0.0,-1.0,0.0,4e-05]
[1776551030967,55.66,75706.03,0.0,-1.0,0.0,4e-05]
[1776551031192,55.66,75706.03,0.0,-1.0,0.0,4e-05]
[1776551031348,55.66,75705.96,0.0,-1.0,0.0,4e-05]
[1776551038397,55.66,75705.71,0.0,-1.0,0.0,4e-05]
[1776551040257,55.66,75705.71,0.0,-1.0,0.0,4e-05]
[1776551040293,55.66,75705.64,0.0,-1.0,0.0,4e-05]
[1776551040437,55.66,75705.64,0.0,-1.0,0.0,4e-05]
[1776551041250,55.66,75705.64,0.0,-1.0,0.0,4e-05]
[1776551041437,55.66,75705.3,0.0,-1.0,0.0,4e-05]
[1776551047461,55.66,75708.03,0.0,-1.0,0.0,4e-05]
[1776551048468,55.66,75712.69,0.0,-1.0,0.0,4e-05]
[1776551049416,55.66,75712.69,0.0,-1.0,0.0,4e-05]
[1776551049441,55.66,75712.69,0.0,-1.0,0.0,4e-05]
[1776551050098,55.66,75712.69,0.0,-1.0,0.0,4e-05]
[1776551050187,55.66,75712.69,0.0,-1.0,0.0,4e-05]
[1776551050200,55.66,75713.36,0.0,-1.0,0.0,4e-05]
[1776551051489,55.66,75718.71,0.0,-1.0,0.0,4e-05]
[1776551052443,55.66,75718.71,0.0,-1.0,0.0,4e-05]
[1776551052686,55.66,75718.71,0.0,-1.0,0.0,4e-05]
[1776551053302,55.66,75718.71,0.0,-1.0,0.0,4e-05]
[1776551053403,55.66,75724.36,0.0,-1.0,0.0,4e-05]
[1776551053439,55.66,75724.36,0.0,-1.0,0.0,4e-05]
[1776551057531,55.66,75728.67,0.0,-1.0,0.0,4e-05]
[1776551062566,55.66,75728.46,0.0,-1.0,0.0,4e-05]
[1776551063775,55.66,75728.46,0.0,-1.0,0.0,4e-05]
[1776551063939,55.66,75728.46,0.0,-1.0,0.0,4e-05]
[1776551064244,55.66,75728.46,0.0,-1.0,0.0,4e-05]
[1776551064291,55.66,75728.49,0.0,-1.0,0.0,4e-05]
[1776551064438,55.66,75728.49,0.0,-1.0,0.0,4e-05]
[1776551069614,55.66,75728.46,0.0,-1.0,0.0,4e-05]
[1776551072200,55.66,75728.66,0.0,-1.0,0.0,4e-05]
[1776551072300,55.66,75729.8,0.0,-1.0,0.0,4e-05]
[1776551072438,55.66,75729.8,0.0,-1.0,0.0,4e-05]
[1776551072633,55.66,75729.8,0.0,-1.0,0.0,4e-05]
[1776551072697,55.66,75729.8,0.0,-1.0,0.0,4e-05]
[1776551080695,55.66,75731.01,0.0,-1.0,0.0,4e-05]
[1776551085730,55.66,75730.9,0.0,-1.0,0.0,4e-05]
[1776551088029,55.66,75731.51,0.0,-1.0,0.0,4e-05]
[1776551088190,55.66,75731.51,0.0,-1.0,0.0,4e-05]
[1776551088235,55.66,75731.51,0.0,-1.0,0.0,4e-05]
[1776551088503,55.66,75731.51,0.0,-1.0,0.0,4e-05]
[1776551088690,55.66,75731.51,0.0,-1.0,0.0,4e-05]
[1776551094793,55.66,75732.61,0.0,-1.0,0.0,4e-05]
[1776551099314,55.66,75733.08,0.0,-1.0,0.0,4e-05]
[1776551099438,55.66,75733.08,0.0,-1.0,0.0,4e-05]
[1776551099377,55.66,75733.95,0.0,-1.0,0.0,4e-05]
[1776551099869,55.66,75733.95,0.0,-1.0,0.0,4e-05]
[1776551099941,55.66,75733.95,0.0,-1.0,0.0,4e-05]
[1776551100836,55.66,75736.65,0.0,-1.0,0.0,4e-05]
[1776551101842,55.66,75738.63,0.0,-1.0,0.0,4e-05]
[1776551102651,55.66,75738.63,0.0,-1.0,0.0,4e-05]
[1776551102695,55.66,75738.63,0.0,-1.0,0.0,4e-05]
[1776551102849,55.66,75739.33,0.0,-1.0,0.0,4e-05]
[1776551107865,55.66,75739.03,0.0,-1.0,0.0,4e-05]
[1776551107936,55.66,75739.03,0.0,-1.0,0.0,4e-05]
[1776551108891,55.66,75737.54,0.0,-1.0,0.0,4e-05]
[1776551113926,55.66,75737.76,0.0,-1.0,0.0,4e-05]
[1776551118961,55.66,75738.09,0.0,-1.0,0.0,4e-05]
[1776551123996,55.66,75738.28,0.0,-1.0,0.0,4e-05]
[1776551129031,55.66,75738.2,0.0,-1.0,0.0,4e-05]
[1776551130281,55.66,75738.2,0.0,-1.0,0.0,4e-05]
[1776551130437,55.66,75738.2,0.0,-1.0,0.0,4e-05]
[1776551130453,55.66,75738.17,0.0,-1.0,0.0,4e-05]
[1776551130827,55.66,75738.17,0.0,-1.0,0.0,4e-05]
[1776551130937,55.66,75738.17,0.0,-1.0,0.0,4e-05]
[1776551132052,55.66,75737.95,0.0,-1.0,0.0,4e-05]
[1776551138094,55.66,75737.92,0.0,-1.0,0.0,4e-05]
[1776551145142,55.66,75737.83,0.0,-1.0,0.0,4e-05]
[1776551150178,55.66,75737.69,0.0,-1.0,0.0,4e-05]
[1776551159241,55.66,75738.12,0.0,-1.0,0.0,4e-05]
[1776551166290,55.66,75738.06,0.0,-1.0,0.0,4e-05]
[1776551171324,55.66,75738.11,0.0,-1.0,0.0,4e-05]
[1776551176360,55.66,75737.93,0.0,-1.0,0.0,4e-05]
[1776551182403,55.66,75738.0,0.0,-1.0,0.0,4e-05]
[1776551187438,55.66,75738.0,0.0,-1.0,0.0,4e-05]
[1776551197508,55.66,75738.0,0.0,-1.0,0.0,4e-05]
[1776551204558,55.66,75737.96,0.0,-1.0,0.0,4e-05]
[1776551210599,55.66,75737.92,0.0,-1.0,0.0,4e-05]
[1776551218655,55.66,75738.01,0.0,-1.0,0.0,4e-05]
[1776551224698,55.66,75737.97,0.0,-1.0,0.0,4e-05]
[1776551230740,55.66,75737.92,0.0,-1.0,0.0,4e-05]
[1776551235775,55.66,75738.01,0.0,-1.0,0.0,4e-05]
[1776551245566,55.66,75737.99,0.0,-1.0,0.0,4e-05]
[1776551246852,55.66,75733.64,0.0,-1.0,0.0,4e-05]
[1776551247860,55.66,75732.39,0.0,-1.0,0.0,4e-05]
[1776551249556,55.66,75732.39,0.0,-1.0,0.0,4e-05]
[1776551248866,55.66,75733.73,0.0,-1.0,0.0,4e-05]
[1776551249694,55.66,75733.73,0.0,-1.0,0.0,4e-05]
[1776551250380,55.66,75733.73,0.0,-1.0,0.0,4e-05]
[1776551250436,55.66,75733.73,0.0,-1.0,0.0,4e-05]
[1776551250537,55.66,75733.42,0.0,-1.0,0.0,4e-05]
[1776551258937,55.66,75732.85,0.0,-1.0,0.0,4e-05]
[1776551260268,55.66,75732.85,0.0,-1.0,0.0,4e-05]
[1776551260435,55.66,75732.85,0.0,-1.0,0.0,4e-05]
[1776551260466,55.66,75732.85,0.0,-1.0,0.0,4e-05]
[1776551260946,55.66,75732.85,0.0,-1.0,0.0,4e-05]
[1776551261190,55.66,75732.85,0.0,-1.0,0.0,4e-05]
[1776551262965,55.66,75736.94,0.0,-1.0,0.0,4e-05]
[1776551263951,55.66,75736.94,0.0,-1.0,0.0,4e-05]
[1776551264191,55.66,75736.94,0.0,-1.0,0.0,4e-05]
[1776551264519,55.66,75736.94,0.0,-1.0,0.0,4e-05]
[1776551264543,55.66,75741.38,0.0,-1.0,0.0,4e-05]
[1776551264691,55.66,75741.38,0.0,-1.0,0.0,4e-05]
[1776551267591,55.66,75740.29,0.0,-1.0,0.0,4e-05]
[1776551267692,55.66,75740.73,0.0,-1.0,0.0,4e-05]
[1776551268000,55.66,75741.42,0.0,-1.0,0.0,4e-05]
[1776551269679,55.66,75741.36,0.0,-1.0,0.0,4e-05]
[1776551269687,55.66,75741.36,0.0,-1.0,0.0,4e-05]
[1776551270014,55.66,75743.12,0.0,-1.0,0.0,4e-05]
[1776551275050,55.66,75742.53,0.0,-1.0,0.0,4e-05]
[1776551280085,55.66,75743.48,0.0,-1.0,0.0,4e-05]
[1776551281092,55.66,75744.91,0.0,-1.0,0.0,4e-05]
[1776551282010,55.66,75744.91,0.0,-1.0,0.0,4e-05]
[1776551282193,55.66,75744.91,0.0,-1.0,0.0,4e-05]
[1776551282654,55.66,75743.85,0.0,-1.0,0.0,4e-05]
[1776551282690,55.66,75743.85,0.0,-1.0,0.0,4e-05]
[1776551288161,55.66,75743.38,0.0,-1.0,0.0,4e-05]
[1776551288188,55.66,75743.38,0.0,-1.0,0.0,4e-05]
[1776551288429,55.66,75743.38,0.0,-1.0,0.0,4e-05]
[1776551288438,55.66,75743.38,0.0,-1.0,0.0,4e-05]
[1776551288481,55.66,75743.38,0.0,-1.0,0.0,4e-05]
[1776551294006,55.66,75742.51,0.0,-1.0,0.0,4e-05]
[1776551294192,55.66,75742.51,0.0,-1.0,0.0,4e-05]
[1776551294441,55.66,75742.51,0.0,-1.0,0.0,4e-05]
[1776551294537,55.66,75742.51,0.0,-1.0,0.0,4e-05]
[1776551294694,55.66,75742.51,0.0,-1.0,0.0,4e-05]
[1776551307274,55.66,75742.45,0.0,-1.0,0.0,4e-05]
[1776551312309,55.66,75742.42,0.0,-1.0,0.0,4e-05]
[1776551316337,55.66,75738.38,0.0,-1.0,0.0,4e-05]
[1776551316940,55.66,75738.38,0.0,-1.0,0.0,4e-05]
[1776551317194,55.66,75738.38,0.0,-1.0,0.0,4e-05]
[1776551317658,55.66,75738.38,0.0,-1.0,0.0,4e-05]
[1776551317344,55.66,75738.24,0.0,-1.0,0.0,4e-05]
[1776551322379,55.66,75737.24,0.0,-1.0,0.0,4e-05]
[1776551326408,55.66,75740.84,0.0,-1.0,0.0,4e-05]
[1776551327415,55.66,75748.54,0.0,-1.0,0.0,4e-05]
[1776551327811,55.66,75748.54,0.0,-1.0,0.0,4e-05]
[1776551327939,55.66,75748.54,0.0,-1.0,0.0,4e-05]
[1776551328478,55.66,75748.54,0.0,-1.0,0.0,4e-05]
[1776551328690,55.66,75748.54,0.0,-1.0,0.0,4e-05]
[1776551328479,55.66,75749.78,0.0,-1.0,0.0,4e-05]
[1776551334464,55.66,75749.69,0.0,-1.0,0.0,4e-05]
[1776551335858,55.66,75749.65,0.0,-1.0,0.0,4e-05]
[1776551335936,55.66,75749.65,0.0,-1.0,0.0,4e-05]
[1776551336382,55.66,75749.65,0.0,-1.0,0.0,4e-05]
[1776551336439,55.66,75749.65,0.0,-1.0,0.0,4e-05]
[1776551336440,55.66,75749.65,0.0,-1.0,0.0,4e-05]
[1776551338492,55.66,75747.98,0.0,-1.0,0.0,4e-05]
[1776551339500,55.66,75745.24,0.0,-1.0,0.0,4e-05]
[1776551343917,55.66,75745.19,0.0,-1.0,0.0,4e-05]
[1776551343942,55.66,75745.19,0.0,-1.0,0.0,4e-05]
[1776551344046,55.66,75745.19,0.0,-1.0,0.0,4e-05]
[1776551344195,55.66,75745.19,0.0,-1.0,0.0,4e-05]
[1776551344296,55.66,75745.19,0.0,-1.0,0.0,4e-05]
[1776551349569,55.66,75745.62,0.0,-1.0,0.0,4e-05]
[1776551352591,55.66,75746.83,0.0,-1.0,0.0,4e-05]
[1776551357158,55.66,75747.26,0.0,-1.0,0.0,4e-05]
[1776551357190,55.66,75747.26,0.0,-1.0,0.0,4e-05]
[1776551357626,55.66,75747.37,0.0,-1.0,0.0,4e-05]
[1776551357997,55.66,75747.37,0.0,-1.0,0.0,4e-05]
[1776551358189,55.66,75747.37,0.0,-1.0,0.0,4e-05]
[1776551363668,55.66,75747.12,0.0,-1.0,0.0,4e-05]
[1776551364414,55.66,75747.12,0.0,-1.0,0.0,4e-05]
[1776551364437,55.66,75747.12,0.0,-1.0,0.0,4e-05]
[1776551364675,55.66,75747.18,0.0,-1.0,0.0,4e-05]
[1776551365064,55.66,75747.18,0.0,-1.0,0.0,4e-05]
[1776551365195,55.66,75747.18,0.0,-1.0,0.0,4e-05]
[1776551370499,55.66,75746.74,0.0,-1.0,0.0,4e-05]
[1776551370689,55.66,75746.74,0.0,-1.0,0.0,4e-05]
[1776551370717,55.66,75746.08,0.0,-1.0,0.0,4e-05]
[1776551371105,55.66,75746.08,0.0,-1.0,0.0,4e-05]
[1776551371187,55.66,75746.08,0.0,-1.0,0.0,4e-05]
[1776551371724,55.66,75745.85,0.0,-1.0,0.0,4e-05]
[1776551377766,55.66,75745.79,0.0,-1.0,0.0,4e-05]
[1776551381168,55.66,75745.79,0.0,-1.0,0.0,4e-05]
[1776551381194,55.66,75745.79,0.0,-1.0,0.0,4e-05]
[1776551381223,55.66,75745.69,0.0,-1.0,0.0,4e-05]
[1776551381948,55.66,75745.69,0.0,-1.0,0.0,4e-05]
[1776551382199,55.66,75745.69,0.0,-1.0,0.0,4e-05]
[1776551382216,55.66,75744.1,0.0,-1.0,0.0,4e-05]
[1776551387835,55.66,75744.2,0.0,-1.0,0.0,4e-05]
[1776551391951,55.66,75744.24,0.0,-1.0,0.0,4e-05]
[1776551392197,55.66,75744.24,0.0,-1.0,0.0,4e-05]
[1776551392220,55.66,75744.34,0.0,-1.0,0.0,4e-05]
[1776551393364,55.66,75744.34,0.0,-1.0,0.0,4e-05]
[1776551393440,55.66,75744.34,0.0,-1.0,0.0,4e-05]
[1776551393539,55.66,75745.29,0.0,-1.0,0.0,4e-05]
[1776551393878,55.66,75751.48,0.0,-1.0,0.0,4e-05]
[1776551396899,55.66,75751.71,0.0,-1.0,0.0,4e-05]
[1776551401941,55.66,75751.76,0.0,-1.0,0.0,4e-05]
[1776551408990,55.66,75752.27,0.0,-1.0,0.0,4e-05]
[1776551411893,55.66,75752.44,0.0,-1.0,0.0,4e-05]
[1776551411935,55.66,75752.44,0.0,-1.0,0.0,4e-05]
[1776551412128,55.66,75754.03,0.0,-1.0,0.0,4e-05]
[1776551413072,55.66,75754.03,0.0,-1.0,0.0,4e-05]
[1776551413201,55.66,75754.03,0.0,-1.0,0.0,4e-05]
[1776551416040,55.66,75755.68,0.0,-1.0,0.0,4e-05]
[1776551418944,55.66,75756.41,0.0,-1.0,0.0,4e-05]
[1776551419192,55.66,75756.41,0.0,-1.0,0.0,4e-05]
[1776551425309,55.66,75755.99,0.0,-1.0,0.0,4e-05]
[1776551425438,55.66,75755.99,0.0,-1.0,0.0,4e-05]
[1776551425540,55.66,75756.11,0.0,-1.0,0.0,4e-05]
[1776551432152,55.66,75755.96,0.0,-1.0,0.0,4e-05]
[1776551437187,55.66,75756.11,0.0,-1.0,0.0,4e-05]
[1776551442222,55.66,75756.38,0.0,-1.0,0.0,4e-05]
[1776551450278,55.66,75756.62,0.0,-1.0,0.0,4e-05]
[1776551451285,55.66,75758.57,0.0,-1.0,0.0,4e-05]
[1776551452292,55.66,75756.8,0.0,-1.0,0.0,4e-05]
[1776551453286,55.66,75756.8,0.0,-1.0,0.0,4e-05]
[1776551453444,55.66,75756.8,0.0,-1.0,0.0,4e-05]
[1776551454297,55.66,75756.8,0.0,-1.0,0.0,4e-05]
[1776551454437,55.66,75756.8,0.0,-1.0,0.0,4e-05]
[1776551454445,55.66,75756.56,0.0,-1.0,0.0,4e-05]
[1776551458153,55.66,75756.52,0.0,-1.0,0.0,4e-05]
[1776551458190,55.66,75756.52,0.0,-1.0,0.0,4e-05]
[1776551458337,55.66,75763.21,0.0,-1.0,0.0,4e-05]
[1776551459344,55.66,75764.47,0.0,-1.0,0.0,4e-05]
[1776551461866,55.66,75765.26,0.0,-1.0,0.0,4e-05]
[1776551461936,55.66,75765.26,0.0,-1.0,0.0,4e-05]
[1776551462080,55.66,75765.26,0.0,-1.0,0.0,4e-05]
[1776551462190,55.66,75765.26,0.0,-1.0,0.0,4e-05]
[1776551462366,55.66,75766.18,0.0,-1.0,0.0,4e-05]
[1776551466640,55.66,75766.16,0.0,-1.0,0.0,4e-05]
[1776551466690,55.66,75766.16,0.0,-1.0,0.0,4e-05]
[1776551471244,55.66,75765.89,0.0,-1.0,0.0,4e-05]
[1776551471438,55.66,75765.89,0.0,-1.0,0.0,4e-05]
[1776551471539,55.66,75769.35,0.0,-1.0,0.0,4e-05]
[1776551472329,55.66,75769.35,0.0,-1.0,0.0,4e-05]
[1776551472436,55.66,75769.35,0.0,-1.0,0.0,4e-05]
[1776551472538,55.66,75769.37,0.0,-1.0,0.0,4e-05]
[1776551474450,55.66,75770.88,0.0,-1.0,0.0,4e-05]
[1776551475730,55.66,75770.88,0.0,-1.0,0.0,4e-05]
[1776551475941,55.66,75771.28,0.0,-1.0,0.0,4e-05]
[1776551479331,55.66,75771.61,0.0,-1.0,0.0,4e-05]
[1776551479438,55.66,75771.61,0.0,-1.0,0.0,4e-05]
[1776551479485,55.66,75773.11,0.0,-1.0,0.0,4e-05]
[1776551480430,55.66,75773.11,0.0,-1.0,0.0,4e-05]
[1776551480438,55.66,75773.11,0.0,-1.0,0.0,4e-05]
[1776551480491,55.66,75774.06,0.0,-1.0,0.0,4e-05]
[1776551484126,55.66,75774.41,0.0,-1.0,0.0,4e-05]
[1776551484187,55.66,75774.41,0.0,-1.0,0.0,4e-05]
[1776551490562,55.66,75774.98,0.0,-1.0,0.0,4e-05]
[1776551491569,55.66,75774.8,0.0,-1.0,0.0,4e-05]
[1776551493201,55.66,75775.19,0.0,-1.0,0.0,4e-05]
[1776551493444,55.66,75775.19,0.0,-1.0,0.0,4e-05]
[1776551494338,55.66,75775.33,0.0,-1.0,0.0,4e-05]
[1776551494443,55.66,75775.33,0.0,-1.0,0.0,4e-05]
[1776551494544,55.66,75775.33,0.0,-1.0,0.0,4e-05]
[1776551499625,55.66,75773.54,0.0,-1.0,0.0,4e-05]
[1776551500189,55.66,75773.54,0.0,-1.0,0.0,4e-05]
[1776551500437,55.66,75773.54,0.0,-1.0,0.0,4e-05]
[1776551505667,55.66,75772.51,0.0,-1.0,0.0,4e-05]
[1776551506885,55.66,75772.51,0.0,-1.0,0.0,4e-05]
[1776551506674,55.66,75770.32,0.0,-1.0,0.0,4e-05]
[1776551506936,55.66,75770.32,0.0,-1.0,0.0,4e-05]
[1776551507688,55.66,75780.21,0.0,-1.0,0.0,4e-05]
[1776551508690,55.66,75795.37,0.0,-1.0,0.0,5e-05]
[1776551509697,55.66,75794.8,0.0,-1.0,0.0,5e-05]
[1776551510704,55.66,75791.93,0.0,-1.0,0.0,5e-05]
[1776551512749,55.66,75792.69,0.0,-1.0,0.0,5e-05]
[1776551512788,55.66,75794.4,0.0,-1.0,0.0,5e-05]
[1776551512938,55.66,75794.4,0.0,-1.0,0.0,5e-05]
[1776551514197,55.66,75793.91,0.0,-1.0,0.0,5e-05]
[1776551514436,55.66,75793.91,0.0,-1.0,0.0,5e-05]
[1776551514537,55.66,75793.91,0.0,-1.0,0.0,5e-05]
[1776551519767,55.66,75793.85,0.0,-1.0,0.0,5e-05]
[1776551525448,55.66,75793.51,0.0,-1.0,0.0,5e-05]
[1776551527823,55.66,75796.34,0.0,-1.0,0.0,5e-05]
[1776551532134,55.66,75797.44,0.0,-1.0,0.0,5e-05]
[1776551532195,55.66,75797.44,0.0,-1.0,0.0,5e-05]
[1776551537894,55.66,75797.11,0.0,-1.0,0.0,5e-05]
[1776551540914,55.66,75798.42,0.0,-1.0,0.0,5e-05]
[1776551541999,55.66,75798.9,0.0,-1.0,0.0,5e-05]
[1776551542192,55.66,75798.9,0.0,-1.0,0.0,5e-05]
[1776551543697,55.66,75798.63,0.0,-1.0,0.0,5e-05]
[1776551543936,55.66,75798.53,0.0,-1.0,0.0,5e-05]
[1776551548971,55.66,75798.69,0.0,-1.0,0.0,5e-05]
[1776551550985,55.66,75800.59,0.0,-1.0,0.0,5e-05]
[1776551551992,55.66,75801.26,0.0,-1.0,0.0,5e-05]
[1776551553427,55.66,75801.26,0.0,-1.0,0.0,5e-05]
[1776551553435,55.66,75801.26,0.0,-1.0,0.0,5e-05]
[1776551553528,55.66,75804.14,0.0,-1.0,0.0,5e-05]
[1776551555014,55.66,75808.85,0.0,-1.0,0.0,5e-05]
[1776551556046,55.66,75808.85,0.0,-1.0,0.0,5e-05]
[1776551556195,55.66,75808.85,0.0,-1.0,0.0,5e-05]
[1776551556240,55.66,75813.83,0.0,-1.0,0.0,5e-05]
[1776551558259,55.66,75814.45,0.0,-1.0,0.0,5e-05]
[1776551558438,55.66,75814.45,0.0,-1.0,0.0,5e-05]
[1776551558540,55.66,75815.15,0.0,-1.0,0.0,5e-05]
[1776551561056,55.66,75816.43,0.0,-1.0,0.0,5e-05]
[1776551562062,55.66,75819.55,0.0,-1.0,0.0,5e-05]
[1776551563070,55.66,75820.96,0.0,-1.0,0.0,5e-05]
[1776551564402,55.66,75820.96,0.0,-1.0,0.0,5e-05]
[1776551564435,55.66,75820.96,0.0,-1.0,0.0,5e-05]
[1776551564498,55.66,75819.19,0.0,-1.0,0.0,5e-05]
[1776551569113,55.66,75820.51,0.0,-1.0,0.0,5e-05]
[1776551574306,55.66,75820.19,0.0,-1.0,0.0,5e-05]
[1776551574440,55.66,75820.19,0.0,-1.0,0.0,5e-05]
[1776551576794,55.66,75820.22,0.0,-1.0,0.0,5e-05]
[1776551576939,55.66,75820.22,0.0,-1.0,0.0,5e-05]
[1776551576895,55.66,75818.19,0.0,-1.0,0.0,5e-05]
[1776551577169,55.66,75816.59,0.0,-1.0,0.0,5e-05]
[1776551582204,55.66,75816.3,0.0,-1.0,0.0,5e-05]
[1776551589256,55.66,75814.97,0.0,-1.0,0.0,5e-05]
[1776551598319,55.66,75816.31,0.0,-1.0,0.0,5e-05]
[1776551599914,55.66,75816.31,0.0,-1.0,0.0,5e-05]
[1776551599935,55.66,75816.31,0.0,-1.0,0.0,5e-05]
[1776551599326,55.66,75818.72,0.0,-1.0,0.0,5e-05]
[1776551604361,55.66,75819.1,0.0,-1.0,0.0,5e-05]
[1776551607532,55.66,75819.35,0.0,-1.0,0.0,5e-05]
[1776551609201,55.66,75819.34,0.0,-1.0,0.0,5e-05]
[1776551609436,55.66,75819.34,0.0,-1.0,0.0,5e-05]
[1776551609540,55.66,75819.3,0.0,-1.0,0.0,5e-05]
[1776551611410,55.66,75819.2,0.0,-1.0,0.0,5e-05]
[1776551617452,55.66,75819.75,0.0,-1.0,0.0,5e-05]
[1776551622487,55.66,75819.33,0.0,-1.0,0.0,5e-05]
[1776551628529,55.66,75819.58,0.0,-1.0,0.0,5e-05]
[1776551630543,55.66,75821.47,0.0,-1.0,0.0,5e-05]
[1776551634571,55.66,75823.0,0.0,-1.0,0.0,5e-05]
[1776551635578,55.66,75827.82,0.0,-1.0,0.0,5e-05]
[1776551640613,55.66,75827.83,0.0,-1.0,0.0,5e-05]
[1776551645648,55.66,75828.31,0.0,-1.0,0.0,5e-05]
[1776551650684,55.66,75828.3,0.0,-1.0,0.0,5e-05]
[1776551655719,55.66,75828.31,0.0,-1.0,0.0,5e-05]
[1776551656726,55.66,75825.54,0.0,-1.0,0.0,5e-05]
[1776551657733,55.66,75820.87,0.0,-1.0,0.0,5e-05]
[1776551662767,55.66,75820.77,0.0,-1.0,0.0,5e-05]
[1776551669817,55.66,75821.02,0.0,-1.0,0.0,5e-05]
[1776551671831,55.66,75821.01,0.0,-1.0,0.0,5e-05]
[1776551672838,55.66,75823.18,0.0,-1.0,0.0,5e-05]
[1776551675859,55.66,75821.92,0.0,-1.0,0.0,5e-05]
[1776551676866,55.66,75824.01,0.0,-1.0,0.0,5e-05]
[1776551677873,55.66,75826.52,0.0,-1.0,0.0,5e-05]
[1776551682908,55.66,75826.67,0.0,-1.0,0.0,5e-05]
[1776551687942,55.66,75826.62,0.0,-1.0,0.0,5e-05]
[1776551692978,55.66,75828.78,0.0,-1.0,0.0,5e-05]
[1776551698013,55.66,75830.46,0.0,-1.0,0.0,5e-05]
[1776551699020,55.66,75833.28,0.0,-1.0,0.0,5e-05]
[1776551700028,55.66,75834.53,0.0,-1.0,0.0,5e-05]
[1776551705062,55.66,75834.88,0.0,-1.0,0.0,5e-05]
[1776551707076,55.66,75843.69,0.0,-1.0,0.0,5e-05]
[1776551707174,55.66,75843.69,0.0,-1.0,0.0,5e-05]
[1776551708083,55.66,75849.66,0.0,-1.0,0.0,5e-05]
[1776551710680,55.66,75850.59,0.0,-1.0,0.0,5e-05]
[1776551711104,55.66,75845.99,0.0,-1.0,0.0,5e-05]
[1776551712111,55.66,75844.32,0.0,-1.0,0.0,5e-05]
[1776551716139,55.66,75846.04,0.0,-1.0,0.0,5e-05]
[1776551718153,55.66,75839.62,0.0,-1.0,0.0,5e-05]
[1776551719159,55.66,75836.31,0.0,-1.0,0.0,5e-05]
[1776551720167,55.66,75833.62,0.0,-1.0,0.0,5e-05]
[1776551721174,55.66,75824.91,0.0,-1.0,0.0,5e-05]
[1776551723024,55.66,75820.55,0.0,-1.0,0.0,5e-05]
[1776551724687,55.66,75820.22,0.0,-1.0,0.0,5e-05]
[1776551724706,55.66,75822.99,0.0,-1.0,0.0,5e-05]
[1776551725764,55.66,75822.99,0.0,-1.0,0.0,5e-05]
[1776551725936,55.66,75822.99,0.0,-1.0,0.0,5e-05]
[1776551725965,55.66,75823.62,0.0,-1.0,0.0,5e-05]
[1776551726208,55.66,75822.34,0.0,-1.0,0.0,5e-05]
[1776551732251,55.66,75821.94,0.0,-1.0,0.0,5e-05]
[1776551738488,55.66,75821.93,0.0,-1.0,0.0,5e-05]
[1776551738693,55.66,75821.93,0.0,-1.0,0.0,5e-05]
[1776551744335,55.66,75822.23,0.0,-1.0,0.0,5e-05]
[1776551748363,55.66,75819.65,0.0,-1.0,0.0,5e-05]
[1776551750382,55.66,75826.01,0.0,-1.0,0.0,5e-05]
[1776551751272,55.66,75826.01,0.0,-1.0,0.0,5e-05]
[1776551751356,55.66,75826.01,0.0,-1.0,0.0,5e-05]
[1776551751435,55.66,75826.01,0.0,-1.0,0.0,5e-05]
[1776551751536,55.66,75826.21,0.0,-1.0,0.0,5e-05]
[1776551757431,55.66,75826.11,0.0,-1.0,0.0,5e-05]
[1776551770523,55.66,75826.14,0.0,-1.0,0.0,5e-05]
[1776551776565,55.66,75825.79,0.0,-1.0,0.0,5e-05]
[1776551779167,55.66,75825.79,0.0,-1.0,0.0,5e-05]
[1776551779175,55.66,75825.75,0.0,-1.0,0.0,5e-05]
[1776551779189,55.66,75825.75,0.0,-1.0,0.0,5e-05]
[1776551779214,55.66,75825.75,0.0,-1.0,0.0,5e-05]
[1776551779437,55.66,75825.75,0.0,-1.0,0.0,5e-05]
[1776551784621,55.66,75825.61,0.0,-1.0,0.0,5e-05]
[1776551788401,55.66,75824.5,0.0,-1.0,0.0,5e-05]
[1776551788438,55.66,75824.5,0.0,-1.0,0.0,5e-05]
[1776551788479,55.66,75824.5,0.0,-1.0,0.0,5e-05]
[1776551788700,55.66,75824.5,0.0,-1.0,0.0,5e-05]
[1776551788793,55.66,75824.0,0.0,-1.0,0.0,5e-05]
[1776551793684,55.66,75828.38,0.0,-1.0,0.0,5e-05]
[1776551794690,55.66,75838.58,0.0,-1.0,0.0,5e-05]
[1776551795698,55.66,75838.55,0.0,-1.0,0.0,5e-05]
[1776551796596,55.66,75838.55,0.0,-1.0,0.0,5e-05]
[1776551796637,55.66,75838.55,0.0,-1.0,0.0,5e-05]
[1776551796695,55.66,75838.55,0.0,-1.0,0.0,5e-05]
[1776551796705,55.66,75838.89,0.0,-1.0,0.0,5e-05]
[1776551800733,55.66,75833.75,0.0,-1.0,0.0,5e-05]
[1776551801740,55.66,75829.26,0.0,-1.0,0.0,5e-05]
[1776551802773,55.66,75829.26,0.0,-1.0,0.0,5e-05]
[1776551802936,55.66,75829.26,0.0,-1.0,0.0,5e-05]
[1776551802942,55.66,75829.15,0.0,-1.0,0.0,5e-05]
[1776551809796,55.66,75829.32,0.0,-1.0,0.0,5e-05]
[1776551810803,55.66,75839.21,0.0,-1.0,0.0,5e-05]
[1776551811810,55.66,75840.43,0.0,-1.0,0.0,5e-05]
[1776551813034,55.66,75840.43,0.0,-1.0,0.0,5e-05]
[1776551813195,55.66,75840.43,0.0,-1.0,0.0,5e-05]
[1776551813088,55.66,75840.07,0.0,-1.0,0.0,5e-05]
[1776551816845,55.66,75837.69,0.0,-1.0,0.0,5e-05]
[1776551820873,55.66,75836.52,0.0,-1.0,0.0,5e-05]
[1776551821881,55.66,75835.13,0.0,-1.0,0.0,5e-05]
[1776551822887,55.66,75832.76,0.0,-1.0,0.0,5e-05]
[1776551823887,55.66,75832.76,0.0,-1.0,0.0,5e-05]
[1776551823982,55.66,75832.76,0.0,-1.0,0.0,5e-05]
[1776551825580,55.66,75832.53,0.0,-1.0,0.0,5e-05]
[1776551832958,55.66,75832.56,0.0,-1.0,0.0,5e-05]
[1776551833965,55.66,75830.46,0.0,-1.0,0.0,5e-05]
[1776551836252,55.66,75829.47,0.0,-1.0,0.0,5e-05]
[1776551836258,55.66,75829.47,0.0,-1.0,0.0,5e-05]
[1776551836437,55.66,75829.47,0.0,-1.0,0.0,5e-05]
[1776551836986,55.66,75827.55,0.0,-1.0,0.0,5e-05]
[1776551843029,55.66,75827.4,0.0,-1.0,0.0,5e-05]
[1776551847057,55.66,75826.09,0.0,-1.0,0.0,5e-05]
[1776551848508,55.66,75826.09,0.0,-1.0,0.0,5e-05]
[1776551848687,55.66,75826.09,0.0,-1.0,0.0,5e-05]
[1776551848729,55.66,75826.09,0.0,-1.0,0.0,5e-05]
[1776551851085,55.66,75826.05,0.0,-1.0,0.0,5e-05]
[1776551858134,55.66,75828.08,0.0,-1.0,0.0,5e-05]
[1776551859093,55.66,75828.08,0.0,-1.0,0.0,5e-05]
[1776551859098,55.66,75828.08,0.0,-1.0,0.0,5e-05]
[1776551859189,55.66,75828.08,0.0,-1.0,0.0,5e-05]
[1776551859146,55.66,75828.08,0.0,-1.0,0.0,5e-05]
[1776551865183,55.66,75828.11,0.0,-1.0,0.0,5e-05]
[1776551870218,55.66,75828.01,0.0,-1.0,0.0,5e-05]
[1776551875253,55.66,75830.7,0.0,-1.0,0.0,5e-05]
[1776551875830,55.66,75830.7,0.0,-1.0,0.0,5e-05]
[1776551875832,55.66,75830.7,0.0,-1.0,0.0,5e-05]
[1776551875945,55.66,75830.7,0.0,-1.0,0.0,5e-05]
[1776551876260,55.66,75831.11,0.0,-1.0,0.0,5e-05]
[1776551881295,55.66,75831.59,0.0,-1.0,0.0,5e-05]
[1776551886332,55.66,75831.83,0.0,-1.0,0.0,5e-05]
[1776551892374,55.66,75831.9,0.0,-1.0,0.0,5e-05]
[1776551894410,55.66,75831.94,0.0,-1.0,0.0,5e-05]
[1776551894437,55.66,75831.94,0.0,-1.0,0.0,5e-05]
[1776551894449,55.66,75831.94,0.0,-1.0,0.0,5e-05]
[1776551901437,55.66,75837.18,0.0,-1.0,0.0,5e-05]
[1776551902349,55.66,75837.18,0.0,-1.0,0.0,5e-05]
[1776551902437,55.66,75837.18,0.0,-1.0,0.0,5e-05]
[1776551902538,55.66,75837.38,0.0,-1.0,0.0,5e-05]
[1776551907479,55.66,75839.23,0.0,-1.0,0.0,5e-05]
[1776551908672,55.66,75839.23,0.0,-1.0,0.0,5e-05]
[1776551908692,55.66,75839.23,0.0,-1.0,0.0,5e-05]
[1776551908750,55.66,75839.23,0.0,-1.0,0.0,5e-05]
[1776551908935,55.66,75839.23,0.0,-1.0,0.0,5e-05]
[1776551909037,55.66,75839.08,0.0,-1.0,0.0,5e-05]
[1776551913521,55.66,75842.94,0.0,-1.0,0.0,5e-05]
[1776551915344,55.66,75843.33,0.0,-1.0,0.0,5e-05]
[1776551915438,55.66,75843.33,0.0,-1.0,0.0,5e-05]
[1776551917549,55.66,75845.26,0.0,-1.0,0.0,5e-05]
[1776551922584,55.66,75844.8,0.0,-1.0,0.0,5e-05]
[1776551929633,55.66,75844.65,0.0,-1.0,0.0,5e-05]
[1776551932731,55.66,75844.78,0.0,-1.0,0.0,5e-05]
[1776551932786,55.66,75844.78,0.0,-1.0,0.0,5e-05]
[1776551932936,55.66,75844.78,0.0,-1.0,0.0,5e-05]
[1776551933006,55.66,75844.81,0.0,-1.0,0.0,5e-05]
[1776551940710,55.66,75844.93,0.0,-1.0,0.0,5e-05]
[1776551946752,55.66,75844.9,0.0,-1.0,0.0,5e-05]
[1776551951788,55.66,75844.55,0.0,-1.0,0.0,5e-05]
[1776551957830,55.66,75844.43,0.0,-1.0,0.0,5e-05]
[1776551963872,55.66,75844.42,0.0,-1.0,0.0,5e-05]
[1776551968908,55.66,75844.43,0.0,-1.0,0.0,5e-05]
[1776551976964,55.66,75844.46,0.0,-1.0,0.0,5e-05]
[1776551984013,55.66,75844.46,0.0,-1.0,0.0,5e-05]
[1776551990055,55.66,75844.47,0.0,-1.0,0.0,5e-05]
[1776551995168,55.66,75845.19,0.0,-1.0,0.0,5e-05]
[1776551995184,55.66,75809.95,0.0,-1.0,0.0,4e-05]
[1776551996122,55.66,75782.62,0.0,-1.0,0.0,4e-05]
[1776551997129,55.66,75782.07,0.0,-1.0,0.0,4e-05]
[1776551998136,55.66,75784.56,0.0,-1.0,0.0,4e-05]
[1776551998783,55.66,75784.56,0.0,-1.0,0.0,4e-05]
[1776552001157,55.66,75792.85,0.0,-1.0,0.0,4e-05]
[1776552002164,55.66,75792.39,0.0,-1.0,0.0,4e-05]
[1776552007199,55.66,75792.38,0.0,-1.0,0.0,4e-05]
[1776552008206,55.66,75811.51,0.0,-1.0,0.0,4e-05]
[1776552009213,55.66,75813.23,0.0,-1.0,0.0,4e-05]
[1776552013653,55.66,75813.79,0.0,-1.0,0.0,4e-05]
[1776552013672,55.66,75813.79,0.0,-1.0,0.0,4e-05]
[1776552013688,55.66,75813.79,0.0,-1.0,0.0,4e-05]
[1776552014248,55.66,75813.88,0.0,-1.0,0.0,4e-05]
[1776552016262,55.66,75808.53,0.0,-1.0,0.0,4e-05]
[1776552018562,55.66,75807.73,0.0,-1.0,0.0,4e-05]
[1776552018691,55.66,75807.73,0.0,-1.0,0.0,4e-05]
[1776552019283,55.66,75807.12,0.0,-1.0,0.0,4e-05]
[1776552023311,55.66,75805.56,0.0,-1.0,0.0,4e-05]
[1776552028321,55.66,75805.71,0.0,-1.0,0.0,4e-05]
[1776552028328,55.66,75805.71,0.0,-1.0,0.0,4e-05]
[1776552028437,55.66,75805.71,0.0,-1.0,0.0,4e-05]
[1776552028346,55.66,75805.39,0.0,-1.0,0.0,4e-05]
[1776552031367,55.66,75805.4,0.0,-1.0,0.0,4e-05]
[1776552037409,55.66,75805.38,0.0,-1.0,0.0,4e-05]
[1776552037687,55.66,75805.38,0.0,-1.0,0.0,4e-05]
[1776552037934,55.66,75805.38,0.0,-1.0,0.0,4e-05]
[1776552037997,55.66,75805.38,0.0,-1.0,0.0,4e-05]
[1776552043451,55.66,75805.79,0.0,-1.0,0.0,4e-05]
[1776552048486,55.66,75805.82,0.0,-1.0,0.0,4e-05]
[1776552051507,55.66,75813.23,0.0,-1.0,0.0,4e-05]
[1776552052658,55.66,75813.23,0.0,-1.0,0.0,4e-05]
[1776552052692,55.66,75813.23,0.0,-1.0,0.0,4e-05]
[1776552052755,55.66,75813.24,0.0,-1.0,0.0,4e-05]
[1776552058556,55.66,75813.43,0.0,-1.0,0.0,4e-05]
[1776552063157,55.66,75813.16,0.0,-1.0,0.0,4e-05]
[1776552063195,55.66,75813.16,0.0,-1.0,0.0,4e-05]
[1776552063252,55.66,75813.11,0.0,-1.0,0.0,4e-05]
[1776552068626,55.66,75808.81,0.0,-1.0,0.0,4e-05]
[1776552070032,55.66,75808.81,0.0,-1.0,0.0,4e-05]
[1776552070190,55.66,75808.81,0.0,-1.0,0.0,4e-05]
[1776552070257,55.66,75807.28,0.0,-1.0,0.0,4e-05]
[1776552071647,55.66,75801.97,0.0,-1.0,0.0,4e-05]
[1776552072696,55.66,75801.97,0.0,-1.0,0.0,4e-05]
[1776552072751,55.66,75801.97,0.0,-1.0,0.0,4e-05]
[1776552072934,55.66,75801.97,0.0,-1.0,0.0,4e-05]
[1776552072960,55.66,75800.54,0.0,-1.0,0.0,4e-05]
[1776552079224,55.66,75800.98,0.0,-1.0,0.0,4e-05]
[1776552079231,55.66,75800.98,0.0,-1.0,0.0,4e-05]
[1776552079436,55.66,75800.98,0.0,-1.0,0.0,4e-05]
[1776552079513,55.66,75801.06,0.0,-1.0,0.0,4e-05]
[1776552081720,55.66,75797.68,0.0,-1.0,0.0,4e-05]
[1776552083397,55.66,75797.68,0.0,-1.0,0.0,4e-05]
[1776552083440,55.66,75797.68,0.0,-1.0,0.0,4e-05]
[1776552083445,55.66,75797.68,0.0,-1.0,0.0,4e-05]
[1776552083498,55.66,75791.69,0.0,-1.0,0.0,4e-05]
[1776552083689,55.66,75791.69,0.0,-1.0,0.0,4e-05]
[1776552085067,55.66,75783.01,0.0,-1.0,0.0,4e-05]
[1776552085983,55.66,75783.01,0.0,-1.0,0.0,4e-05]
[1776552086192,55.66,75783.01,0.0,-1.0,0.0,4e-05]
[1776552086230,55.66,75781.92,0.0,-1.0,0.0,4e-05]
[1776552090085,55.66,75780.95,0.0,-1.0,0.0,4e-05]
[1776552090186,55.66,75780.95,0.0,-1.0,0.0,4e-05]
[1776552092797,55.66,75780.79,0.0,-1.0,0.0,4e-05]
[1776552096825,55.66,75786.63,0.0,-1.0,0.0,4e-05]
[1776552099143,55.66,75786.46,0.0,-1.0,0.0,4e-05]
[1776552099192,55.66,75786.46,0.0,-1.0,0.0,4e-05]
[1776552099202,55.66,75786.46,0.0,-1.0,0.0,4e-05]
[1776552099442,55.66,75786.46,0.0,-1.0,0.0,4e-05]
[1776552099297,55.66,75786.49,0.0,-1.0,0.0,4e-05]
[1776552104881,55.66,75786.04,0.0,-1.0,0.0,4e-05]
[1776552111931,55.66,75785.86,0.0,-1.0,0.0,4e-05]
[1776552113400,55.66,75785.86,0.0,-1.0,0.0,4e-05]
[1776552113443,55.66,75785.86,0.0,-1.0,0.0,4e-05]
[1776552113497,55.66,75785.86,0.0,-1.0,0.0,4e-05]
[1776552113501,55.66,75785.86,0.0,-1.0,0.0,4e-05]
[1776552113691,55.66,75785.86,0.0,-1.0,0.0,4e-05]
[1776552118979,55.66,75785.82,0.0,-1.0,0.0,4e-05]
[1776552125022,55.66,75784.12,0.0,-1.0,0.0,4e-05]
[1776552126029,55.66,75783.06,0.0,-1.0,0.0,4e-05]
[1776552126820,55.66,75783.06,0.0,-1.0,0.0,4e-05]
[1776552126936,55.66,75783.06,0.0,-1.0,0.0,4e-05]
[1776552127106,55.66,75783.06,0.0,-1.0,0.0,4e-05]
[1776552127191,55.66,75783.06,0.0,-1.0,0.0,4e-05]
[1776552127207,55.66,75783.1,0.0,-1.0,0.0,4e-05]
[1776552128043,55.66,75779.35,0.0,-1.0,0.0,4e-05]
[1776552132447,55.66,75778.55,0.0,-1.0,0.0,3e-05]
[1776552132523,55.66,75778.55,0.0,-1.0,0.0,3e-05]
[1776552132546,55.66,75778.31,0.0,-1.0,0.0,3e-05]
[1776552132693,55.66,75778.31,0.0,-1.0,0.0,3e-05]
[1776552140376,55.66,75778.28,0.0,-1.0,0.0,3e-05]
[1776552140381,55.66,75778.28,0.0,-1.0,0.0,3e-05]
[1776552140435,55.66,75778.28,0.0,-1.0,0.0,3e-05]
[1776552140477,55.66,75778.28,0.0,-1.0,0.0,3e-05]
[1776552146169,55.66,75778.81,0.0,-1.0,0.0,3e-05]
[1776552152212,55.66,75779.02,0.0,-1.0,0.0,3e-05]
[1776552158254,55.66,75779.69,0.0,-1.0,0.0,3e-05]
[1776552161184,55.66,75779.66,0.0,-1.0,0.0,3e-05]
[1776552161188,55.66,75779.66,0.0,-1.0,0.0,3e-05]
[1776552161437,55.66,75779.66,0.0,-1.0,0.0,3e-05]
[1776552161503,55.66,75779.0,0.0,-1.0,0.0,3e-05]
[1776552164296,55.66,75777.8,0.0,-1.0,0.0,3e-05]
[1776552169331,55.66,75777.14,0.0,-1.0,0.0,3e-05]
[1776552177386,55.66,75777.03,0.0,-1.0,0.0,3e-05]
[1776552179401,55.66,75778.06,0.0,-1.0,0.0,3e-05]
[1776552184436,55.66,75781.55,0.0,-1.0,0.0,3e-05]
[1776552186450,55.66,75784.13,0.0,-1.0,0.0,3e-05]
[1776552189161,55.66,75784.73,0.0,-1.0,0.0,3e-05]
[1776552189194,55.66,75784.73,0.0,-1.0,0.0,3e-05]
[1776552189266,55.66,75784.73,0.0,-1.0,0.0,3e-05]
[1776552189439,55.66,75784.73,0.0,-1.0,0.0,3e-05]
[1776552189500,55.66,75784.73,0.0,-1.0,0.0,3e-05]
[1776552194506,55.66,75784.77,0.0,-1.0,0.0,3e-05]
[1776552195209,55.66,75784.77,0.0,-1.0,0.0,3e-05]
[1776552195437,55.66,75784.77,0.0,-1.0,0.0,3e-05]
[1776552202562,55.66,75784.7,0.0,-1.0,0.0,3e-05]
[1776552206372,55.66,75784.67,0.0,-1.0,0.0,3e-05]
[1776552206437,55.66,75784.67,0.0,-1.0,0.0,3e-05]
[1776552206544,55.66,75784.67,0.0,-1.0,0.0,3e-05]
[1776552206590,55.66,75784.63,0.0,-1.0,0.0,3e-05]
[1776552206690,55.66,75784.63,0.0,-1.0,0.0,3e-05]
[1776552214645,55.66,75785.45,0.0,-1.0,0.0,3e-05]
[1776552215637,55.66,75785.45,0.0,-1.0,0.0,3e-05]
[1776552215653,55.66,75787.32,0.0,-1.0,0.0,3e-05]
[1776552215688,55.66,75787.32,0.0,-1.0,0.0,3e-05]
[1776552215880,55.66,75787.32,0.0,-1.0,0.0,3e-05]
[1776552215936,55.66,75787.32,0.0,-1.0,0.0,3e-05]
[1776552216660,55.66,75787.42,0.0,-1.0,0.0,3e-05]
[1776552225154,55.66,75787.28,0.0,-1.0,0.0,3e-05]
[1776552230414,55.66,75787.07,0.0,-1.0,0.0,3e-05]
[1776552230440,55.66,75787.07,0.0,-1.0,0.0,3e-05]
[1776552230515,55.66,75787.79,0.0,-1.0,0.0,3e-05]
[1776552230738,55.66,75787.79,0.0,-1.0,0.0,3e-05]
[1776552230935,55.66,75787.79,0.0,-1.0,0.0,3e-05]
[1776552233439,55.66,75787.85,0.0,-1.0,0.0,3e-05]
[1776552233493,55.66,75787.89,0.0,-1.0,0.0,3e-05]
[1776552238814,55.66,75788.08,0.0,-1.0,0.0,3e-05]
[1776552241836,55.66,75790.18,0.0,-1.0,0.0,3e-05]
[1776552242843,55.66,75812.94,0.0,-1.0,0.0,4e-05]
[1776552243851,55.66,75808.75,0.0,-1.0,0.0,4e-05]
[1776552244858,55.66,75808.29,0.0,-1.0,0.0,4e-05]
[1776552246250,55.66,75808.29,0.0,-1.0,0.0,4e-05]
[1776552246405,55.66,75808.29,0.0,-1.0,0.0,4e-05]
[1776552246436,55.66,75808.29,0.0,-1.0,0.0,4e-05]
[1776552246498,55.66,75808.39,0.0,-1.0,0.0,4e-05]
[1776552247879,55.66,75810.64,0.0,-1.0,0.0,4e-05]
[1776552248888,55.66,75816.85,0.0,-1.0,0.0,4e-05]
[1776552250213,55.66,75816.85,0.0,-1.0,0.0,4e-05]
[1776552250438,55.66,75816.85,0.0,-1.0,0.0,4e-05]
[1776552250490,55.66,75818.0,0.0,-1.0,0.0,4e-05]
[1776552250900,55.66,75814.75,0.0,-1.0,0.0,4e-05]
[1776552252516,55.66,75814.75,0.0,-1.0,0.0,4e-05]
[1776552252688,55.66,75814.75,0.0,-1.0,0.0,4e-05]
[1776552252617,55.66,75811.96,0.0,-1.0,0.0,4e-05]
[1776552252914,55.66,75811.44,0.0,-1.0,0.0,4e-05]
[1776552254929,55.66,75809.76,0.0,-1.0,0.0,4e-05]
[1776552255936,55.66,75806.41,0.0,-1.0,0.0,4e-05]
[1776552256996,55.66,75806.41,0.0,-1.0,0.0,4e-05]
[1776552257199,55.66,75806.41,0.0,-1.0,0.0,4e-05]
[1776552262985,55.66,75805.98,0.0,-1.0,0.0,4e-05]
[1776552273055,55.66,75805.98,0.0,-1.0,0.0,4e-05]
[1776552277083,55.66,75803.81,0.0,-1.0,0.0,4e-05]
[1776552282118,55.66,75804.69,0.0,-1.0,0.0,4e-05]
[1776552283125,55.66,75809.36,0.0,-1.0,0.0,4e-05]
[1776552284462,55.66,75809.36,0.0,-1.0,0.0,4e-05]
[1776552284688,55.66,75809.36,0.0,-1.0,0.0,4e-05]
[1776552284691,55.66,75809.36,0.0,-1.0,0.0,4e-05]
[1776552284853,55.66,75809.36,0.0,-1.0,0.0,4e-05]
[1776552284935,55.66,75809.36,0.0,-1.0,0.0,4e-05]
[1776552288722,55.66,75809.43,0.0,-1.0,0.0,4e-05]
[1776552288936,55.66,75810.11,0.0,-1.0,0.0,4e-05]
[1776552297222,55.66,75811.18,0.0,-1.0,0.0,4e-05]
[1776552298697,55.66,75811.18,0.0,-1.0,0.0,4e-05]
[1776552298753,55.66,75813.21,0.0,-1.0,0.0,4e-05]
[1776552298937,55.66,75813.21,0.0,-1.0,0.0,4e-05]
[1776552299076,55.66,75813.21,0.0,-1.0,0.0,4e-05]
[1776552299196,55.66,75813.21,0.0,-1.0,0.0,4e-05]
[1776552299237,55.66,75815.16,0.0,-1.0,0.0,4e-05]
[1776552301251,55.66,75818.27,0.0,-1.0,0.0,4e-05]
[1776552305007,55.66,75818.32,0.0,-1.0,0.0,4e-05]
[1776552305198,55.66,75818.32,0.0,-1.0,0.0,4e-05]
[1776552308012,55.66,75818.18,0.0,-1.0,0.0,4e-05]
[1776552308191,55.66,75818.18,0.0,-1.0,0.0,4e-05]
[1776552308293,55.66,75818.18,0.0,-1.0,0.0,4e-05]
[1776552309727,55.66,75818.18,0.0,-1.0,0.0,4e-05]
[1776552309774,55.66,75813.55,0.0,-1.0,0.0,4e-05]
[1776552309936,55.66,75813.55,0.0,-1.0,0.0,4e-05]
[1776552315349,55.66,75812.07,0.0,-1.0,0.0,4e-05]
[1776552318289,55.66,75812.21,0.0,-1.0,0.0,4e-05]
[1776552318435,55.66,75812.21,0.0,-1.0,0.0,4e-05]
[1776552318571,55.66,75812.21,0.0,-1.0,0.0,4e-05]
[1776552318686,55.66,75812.21,0.0,-1.0,0.0,4e-05]
[1776552318788,55.66,75812.1,0.0,-1.0,0.0,4e-05]
[1776552327433,55.66,75811.57,0.0,-1.0,0.0,4e-05]
[1776552333475,55.66,75812.18,0.0,-1.0,0.0,4e-05]
[1776552334482,55.66,75814.24,0.0,-1.0,0.0,4e-05]
[1776552336496,55.66,75828.25,0.0,-1.0,0.0,4e-05]
[1776552337503,55.66,75823.94,0.0,-1.0,0.0,4e-05]
[1776552338223,55.66,75823.94,0.0,-1.0,0.0,4e-05]
[1776552339848,55.66,75823.56,0.0,-1.0,0.0,4e-05]
[1776552341940,55.66,75823.38,0.0,-1.0,0.0,4e-05]
[1776552343544,55.66,75823.34,0.0,-1.0,0.0,4e-05]
[1776552345939,55.66,75823.34,0.0,-1.0,0.0,4e-05]
[1776552345942,55.66,75823.34,0.0,-1.0,0.0,4e-05]
[1776552347573,55.66,75824.38,0.0,-1.0,0.0,4e-05]
[1776552349587,55.66,75827.48,0.0,-1.0,0.0,4e-05]
[1776552350593,55.66,75831.16,0.0,-1.0,0.0,4e-05]
[1776552351935,55.66,75831.41,0.0,-1.0,0.0,4e-05]
[1776552351944,55.66,75831.41,0.0,-1.0,0.0,4e-05]
[1776552352187,55.66,75831.41,0.0,-1.0,0.0,4e-05]
[1776552352608,55.66,75831.74,0.0,-1.0,0.0,4e-05]
[1776552353615,55.66,75828.55,0.0,-1.0,0.0,4e-05]
[1776552358650,55.66,75828.17,0.0,-1.0,0.0,4e-05]
[1776552359144,55.66,75828.17,0.0,-1.0,0.0,4e-05]
[1776552359197,55.66,75828.17,0.0,-1.0,0.0,4e-05]
[1776552361673,55.66,75832.56,0.0,-1.0,0.0,4e-05]
[1776552362308,55.66,75832.56,0.0,-1.0,0.0,4e-05]
[1776552362440,55.66,75832.56,0.0,-1.0,0.0,4e-05]
[1776552362678,55.66,75833.06,0.0,-1.0,0.0,4e-05]
[1776552367713,55.66,75845.05,0.0,-1.0,0.0,4e-05]
[1776552368720,55.66,75841.36,0.0,-1.0,0.0,4e-05]
[1776552369128,55.66,75841.36,0.0,-1.0,0.0,4e-05]
[1776552371158,55.66,75841.16,0.0,-1.0,0.0,4e-05]
[1776552371742,55.66,75835.16,0.0,-1.0,0.0,4e-05]
[1776552372598,55.66,75835.16,0.0,-1.0,0.0,4e-05]
[1776552372687,55.66,75835.16,0.0,-1.0,0.0,4e-05]
[1776552372749,55.66,75834.96,0.0,-1.0,0.0,4e-05]
[1776552374763,55.66,75840.11,0.0,-1.0,0.0,4e-05]
[1776552375770,55.66,75841.85,0.0,-1.0,0.0,4e-05]
[1776552380806,55.66,75841.2,0.0,-1.0,0.0,4e-05]
[1776552385841,55.66,75841.02,0.0,-1.0,0.0,4e-05]
[1776552388938,55.66,75841.09,0.0,-1.0,0.0,4e-05]
[1776552391883,55.66,75841.2,0.0,-1.0,0.0,4e-05]
[1776552399219,55.66,75841.09,0.0,-1.0,0.0,4e-05]
[1776552399436,55.66,75841.09,0.0,-1.0,0.0,4e-05]
[1776552399468,55.66,75841.09,0.0,-1.0,0.0,4e-05]
[1776552399689,55.66,75841.09,0.0,-1.0,0.0,4e-05]
[1776552399790,55.66,75841.93,0.0,-1.0,0.0,4e-05]
[1776552401954,55.66,75843.46,0.0,-1.0,0.0,4e-05]
[1776552403030,55.66,75843.46,0.0,-1.0,0.0,4e-05]
[1776552403193,55.66,75843.46,0.0,-1.0,0.0,4e-05]
[1776552405981,55.66,75846.53,0.0,-1.0,0.0,4e-05]
[1776552411017,55.66,75845.94,0.0,-1.0,0.0,4e-05]
[1776552419074,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552422883,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552422936,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552423047,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552423188,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552423290,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552433178,55.66,75845.67,0.0,-1.0,0.0,4e-05]
[1776552434113,55.66,75845.67,0.0,-1.0,0.0,4e-05]
[1776552434192,55.66,75845.67,0.0,-1.0,0.0,4e-05]
[1776552441238,55.66,75845.47,0.0,-1.0,0.0,4e-05]
[1776552445646,55.66,75845.94,0.0,-1.0,0.0,4e-05]
[1776552445700,55.66,75845.94,0.0,-1.0,0.0,4e-05]
[1776552446294,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552446435,55.66,75845.75,0.0,-1.0,0.0,4e-05]
[1776552446536,55.66,75837.29,0.0,-1.0,0.0,4e-05]
[1776552447280,55.66,75834.83,0.0,-1.0,0.0,4e-05]
[1776552448287,55.66,75834.58,0.0,-1.0,0.0,4e-05]
[1776552449880,55.66,75834.58,0.0,-1.0,0.0,4e-05]
[1776552449936,55.66,75834.58,0.0,-1.0,0.0,4e-05]
[1776552449294,55.66,75832.77,0.0,-1.0,0.0,4e-05]
[1776552451308,55.66,75832.87,0.0,-1.0,0.0,4e-05]
[1776552452317,55.66,75836.29,0.0,-1.0,0.0,4e-05]
[1776552453324,55.66,75845.77,0.0,-1.0,0.0,4e-05]
[1776552454650,55.66,75845.77,0.0,-1.0,0.0,4e-05]
[1776552454688,55.66,75845.77,0.0,-1.0,0.0,4e-05]
[1776552454751,55.66,75846.69,0.0,-1.0,0.0,4e-05]
[1776552455391,55.66,75846.69,0.0,-1.0,0.0,4e-05]
[1776552455436,55.66,75846.69,0.0,-1.0,0.0,4e-05]
[1776552455442,55.66,75847.14,0.0,-1.0,0.0,4e-05]
[1776552462387,55.66,75846.69,0.0,-1.0,0.0,4e-05]
[1776552465295,55.66,75846.36,0.0,-1.0,0.0,4e-05]
[1776552465436,55.66,75846.36,0.0,-1.0,0.0,4e-05]
[1776552471450,55.66,75846.69,0.0,-1.0,0.0,4e-05]
[1776552474472,55.66,75853.82,0.0,-1.0,0.0,4e-05]
[1776552475479,55.66,75854.32,0.0,-1.0,0.0,4e-05]
[1776552476961,55.66,75854.32,0.0,-1.0,0.0,4e-05]
[1776552477422,55.66,75853.43,0.0,-1.0,0.0,4e-05]
[1776552477902,55.66,75853.43,0.0,-1.0,0.0,4e-05]
[1776552477709,55.66,75853.22,0.0,-1.0,0.0,4e-05]
[1776552480514,55.66,75851.99,0.0,-1.0,0.0,4e-05]
[1776552481838,55.66,75851.99,0.0,-1.0,0.0,4e-05]
[1776552481944,55.66,75851.99,0.0,-1.0,0.0,4e-05]
[1776552482267,55.66,75851.6,0.0,-1.0,0.0,4e-05]
[1776552482435,55.66,75851.6,0.0,-1.0,0.0,4e-05]
[1776552482528,55.66,75850.96,0.0,-1.0,0.0,4e-05]
[1776552485549,55.66,75854.22,0.0,-1.0,0.0,4e-05]
[1776552486630,55.66,75854.22,0.0,-1.0,0.0,4e-05]
[1776552486687,55.66,75854.22,0.0,-1.0,0.0,4e-05]
[1776552491591,55.66,75855.67,0.0,-1.0,0.0,4e-05]
[1776552492598,55.66,75857.79,0.0,-1.0,0.0,4e-05]
[1776552495619,55.66,75855.21,0.0,-1.0,0.0,4e-05]
[1776552496744,55.66,75855.21,0.0,-1.0,0.0,4e-05]
[1776552496937,55.66,75855.21,0.0,-1.0,0.0,4e-05]
[1776552497163,55.66,75855.24,0.0,-1.0,0.0,4e-05]
[1776552497197,55.66,75855.24,0.0,-1.0,0.0,4e-05]
[1776552498640,55.66,75855.17,0.0,-1.0,0.0,4e-05]
[1776552499649,55.66,75851.35,0.0,-1.0,0.0,4e-05]
[1776552500893,55.66,75851.35,0.0,-1.0,0.0,4e-05]
[1776552500936,55.66,75851.35,0.0,-1.0,0.0,4e-05]
[1776552506699,55.66,75850.71,0.0,-1.0,0.0,4e-05]
[1776552511734,55.66,75850.6,0.0,-1.0,0.0,4e-05]
[1776552516621,55.66,75850.15,0.0,-1.0,0.0,4e-05]
[1776552516688,55.66,75850.15,0.0,-1.0,0.0,4e-05]
[1776552517392,55.66,75850.22,0.0,-1.0,0.0,4e-05]
[1776552517437,55.66,75850.22,0.0,-1.0,0.0,4e-05]
[1776552517776,55.66,75850.15,0.0,-1.0,0.0,4e-05]
[1776552523819,55.66,75850.08,0.0,-1.0,0.0,4e-05]
[1776552526973,55.66,75849.56,0.0,-1.0,0.0,4e-05]
[1776552527192,55.66,75849.56,0.0,-1.0,0.0,4e-05]
[1776552528853,55.66,75845.56,0.0,-1.0,0.0,4e-05]
[1776552530868,55.66,75836.77,0.0,-1.0,0.0,4e-05]
[1776552531745,55.66,75836.77,0.0,-1.0,0.0,4e-05]
[1776552531936,55.66,75836.77,0.0,-1.0,0.0,4e-05]
[1776552531875,55.66,75835.87,0.0,-1.0,0.0,4e-05]
[1776552532570,55.66,75835.87,0.0,-1.0,0.0,4e-05]
[1776552532689,55.66,75835.87,0.0,-1.0,0.0,4e-05]
[1776552532882,55.66,75836.78,0.0,-1.0,0.0,4e-05]
[1776552533889,55.66,75838.14,0.0,-1.0,0.0,4e-05]
[1776552536910,55.66,75843.24,0.0,-1.0,0.0,4e-05]
[1776552537917,55.66,75852.5,0.0,-1.0,0.0,4e-05]
[1776552538924,55.66,75853.94,0.0,-1.0,0.0,4e-05]
[1776552539423,55.66,75853.94,0.0,-1.0,0.0,4e-05]
[1776552539434,55.66,75853.94,0.0,-1.0,0.0,4e-05]
[1776552540938,55.66,75856.81,0.0,-1.0,0.0,4e-05]
[1776552541885,55.66,75856.81,0.0,-1.0,0.0,4e-05]
[1776552541939,55.66,75856.81,0.0,-1.0,0.0,4e-05]
[1776552541945,55.66,75858.44,0.0,-1.0,0.0,4e-05]
[1776552542332,55.66,75858.44,0.0,-1.0,0.0,4e-05]
[1776552542437,55.66,75858.44,0.0,-1.0,0.0,4e-05]
[1776552542951,55.66,75858.95,0.0,-1.0,0.0,4e-05]
[1776552544966,55.66,75861.17,0.0,-1.0,0.0,4e-05]
[1776552546980,55.66,75858.2,0.0,-1.0,0.0,4e-05]
[1776552548169,55.66,75858.56,0.0,-1.0,0.0,4e-05]
[1776552549950,55.66,75858.56,0.0,-1.0,0.0,4e-05]
[1776552553022,55.66,75859.83,0.0,-1.0,0.0,4e-05]
[1776552554029,55.66,75861.45,0.0,-1.0,0.0,4e-05]
[1776552560071,55.66,75861.74,0.0,-1.0,0.0,4e-05]
[1776552563639,55.66,75861.7,0.0,-1.0,0.0,4e-05]
[1776552563688,55.66,75861.7,0.0,-1.0,0.0,4e-05]
[1776552564267,55.66,75861.77,0.0,-1.0,0.0,4e-05]
[1776552564436,55.66,75861.77,0.0,-1.0,0.0,4e-05]
[1776552564537,55.66,75861.88,0.0,-1.0,0.0,4e-05]
[1776552570827,55.66,75862.13,0.0,-1.0,0.0,4e-05]
[1776552570928,55.66,75878.61,0.0,-1.0,0.0,4e-05]
[1776552571149,55.66,75881.81,0.0,-1.0,0.0,4e-05]
[1776552572156,55.66,75878.89,0.0,-1.0,0.0,4e-05]
[1776552574022,55.66,75878.89,0.0,-1.0,0.0,4e-05]
[1776552575185,55.66,75880.28,0.0,-1.0,0.0,4e-05]
[1776552576191,55.66,75866.93,0.0,-1.0,0.0,4e-05]
[1776552577198,55.66,75869.23,0.0,-1.0,0.0,4e-05]
[1776552581226,55.66,75870.49,0.0,-1.0,0.0,4e-05]
[1776552582097,55.66,75870.49,0.0,-1.0,0.0,4e-05]
[1776552582193,55.66,75870.49,0.0,-1.0,0.0,4e-05]
[1776552583015,55.66,75870.49,0.0,-1.0,0.0,4e-05]
[1776552582233,55.66,75870.92,0.0,-1.0,0.0,4e-05]
[1776552583193,55.66,75870.92,0.0,-1.0,0.0,4e-05]
[1776552588015,55.66,75871.1,0.0,-1.0,0.0,4e-05]
[1776552588200,55.66,75871.62,0.0,-1.0,0.0,4e-05]
[1776552588308,55.66,75871.62,0.0,-1.0,0.0,4e-05]
[1776552588436,55.66,75871.62,0.0,-1.0,0.0,4e-05]
[1776552588538,55.66,75871.06,0.0,-1.0,0.0,4e-05]
[1776552590289,55.66,75868.57,0.0,-1.0,0.0,4e-05]
[1776552592228,55.66,75869.07,0.0,-1.0,0.0,4e-05]
[1776552592441,55.66,75869.07,0.0,-1.0,0.0,4e-05]
[1776552596331,55.66,75865.45,0.0,-1.0,0.0,4e-05]
[1776552598057,55.66,75865.45,0.0,-1.0,0.0,4e-05]
[1776552597338,55.66,75864.24,0.0,-1.0,0.0,4e-05]
[1776552598193,55.66,75864.24,0.0,-1.0,0.0,4e-05]
[1776552598344,55.66,75864.24,0.0,-1.0,0.0,4e-05]
[1776552598436,55.66,75864.24,0.0,-1.0,0.0,4e-05]
[1776552598448,55.66,75864.13,0.0,-1.0,0.0,4e-05]
[1776552604387,55.66,75864.13,0.0,-1.0,0.0,4e-05]
[1776552609422,55.66,75864.61,0.0,-1.0,0.0,4e-05]
[1776552611096,55.66,75864.61,0.0,-1.0,0.0,4e-05]
[1776552611191,55.66,75863.68,0.0,-1.0,0.0,4e-05]
[1776552617481,55.66,75863.17,0.0,-1.0,0.0,4e-05]
[1776552622516,55.66,75863.23,0.0,-1.0,0.0,4e-05]
[1776552630478,55.66,75863.16,0.0,-1.0,0.0,4e-05]
[1776552630695,55.66,75863.16,0.0,-1.0,0.0,4e-05]
[1776552631074,55.66,75863.16,0.0,-1.0,0.0,4e-05]
[1776552631201,55.66,75863.29,0.0,-1.0,0.0,4e-05]
[1776552631579,55.66,75863.84,0.0,-1.0,0.0,4e-05]
[1776552639635,55.66,75866.95,0.0,-1.0,0.0,4e-05]
[1776552640642,55.66,75869.04,0.0,-1.0,0.0,4e-05]
[1776552641703,55.66,75869.04,0.0,-1.0,0.0,4e-05]
[1776552641936,55.66,75869.04,0.0,-1.0,0.0,4e-05]
[1776552646684,55.66,75871.03,0.0,-1.0,0.0,4e-05]
[1776552647966,55.66,75871.03,0.0,-1.0,0.0,4e-05]
[1776552648193,55.66,75871.62,0.0,-1.0,0.0,4e-05]
[1776552648494,55.66,75871.62,0.0,-1.0,0.0,4e-05]
[1776552648694,55.66,75871.62,0.0,-1.0,0.0,4e-05]
[1776552648698,55.66,75871.76,0.0,-1.0,0.0,4e-05]
[1776552651719,55.66,75874.24,0.0,-1.0,0.0,4e-05]
[1776552656237,55.66,75875.04,0.0,-1.0,0.0,4e-05]
[1776552656438,55.66,75875.04,0.0,-1.0,0.0,4e-05]
[1776552661191,55.66,75875.53,0.0,-1.0,0.0,4e-05]
[1776552661437,55.66,75875.53,0.0,-1.0,0.0,4e-05]
[1776552661559,55.66,75875.53,0.0,-1.0,0.0,4e-05]
[1776552661687,55.66,75875.53,0.0,-1.0,0.0,4e-05]
[1776552661799,55.66,75876.09,0.0,-1.0,0.0,4e-05]
[1776552666831,55.66,75878.74,0.0,-1.0,0.0,4e-05]
[1776552667837,55.66,75880.12,0.0,-1.0,0.0,4e-05]
[1776552668340,55.66,75880.12,0.0,-1.0,0.0,4e-05]
[1776552668437,55.66,75880.12,0.0,-1.0,0.0,4e-05]
[1776552669100,55.66,75880.12,0.0,-1.0,0.0,4e-05]
[1776552669192,55.66,75880.24,0.0,-1.0,0.0,4e-05]
[1776552669851,55.66,75880.6,0.0,-1.0,0.0,4e-05]
[1776552672872,55.66,75881.89,0.0,-1.0,0.0,4e-05]
[1776552675894,55.66,75883.98,0.0,-1.0,0.0,4e-05]
[1776552676245,55.66,75883.98,0.0,-1.0,0.0,4e-05]
[1776552676436,55.66,75883.98,0.0,-1.0,0.0,4e-05]
[1776552676901,55.66,75887.47,0.0,-1.0,0.0,4e-05]
[1776552678915,55.66,75889.51,0.0,-1.0,0.0,4e-05]
[1776552679690,55.66,75889.51,0.0,-1.0,0.0,4e-05]
[1776552679937,55.66,75889.51,0.0,-1.0,0.0,4e-05]
[1776552680633,55.66,75889.51,0.0,-1.0,0.0,4e-05]
[1776552680687,55.66,75889.51,0.0,-1.0,0.0,4e-05]
[1776552680928,55.66,75889.32,0.0,-1.0,0.0,4e-05]
[1776552685964,55.66,75890.21,0.0,-1.0,0.0,4e-05]
[1776552687978,55.66,75892.0,0.0,-1.0,0.0,4e-05]
[1776552688985,55.66,75893.59,0.0,-1.0,0.0,4e-05]
[1776552689811,55.66,75893.59,0.0,-1.0,0.0,4e-05]
[1776552689935,55.66,75893.59,0.0,-1.0,0.0,4e-05]
[1776552690999,55.66,75894.4,0.0,-1.0,0.0,4e-05]
[1776552696033,55.66,75894.36,0.0,-1.0,0.0,4e-05]
[1776552699317,55.66,75894.11,0.0,-1.0,0.0,4e-05]
[1776552699440,55.66,75894.11,0.0,-1.0,0.0,4e-05]
[1776552700120,55.66,75894.11,0.0,-1.0,0.0,4e-05]
[1776552700193,55.66,75894.11,0.0,-1.0,0.0,4e-05]
[1776552701069,55.66,75894.29,0.0,-1.0,0.0,4e-05]
[1776552703083,55.66,75900.59,0.0,-1.0,0.0,4e-05]
[1776552704089,55.66,75903.12,0.0,-1.0,0.0,4e-05]
[1776552704565,55.66,75903.12,0.0,-1.0,0.0,4e-05]
[1776552704688,55.66,75903.12,0.0,-1.0,0.0,4e-05]
[1776552707113,55.66,75891.33,0.0,-1.0,0.0,4e-05]
[1776552708120,55.66,75881.62,0.0,-1.0,0.0,4e-05]
[1776552709127,55.66,75880.76,0.0,-1.0,0.0,4e-05]
[1776552710134,55.66,75886.82,0.0,-1.0,0.0,4e-05]
[1776552712712,55.66,75885.72,0.0,-1.0,0.0,4e-05]
[1776552712942,55.66,75885.72,0.0,-1.0,0.0,4e-05]
[1776552713490,55.66,75885.72,0.0,-1.0,0.0,4e-05]
[1776552713688,55.66,75885.72,0.0,-1.0,0.0,4e-05]
[1776552713719,55.66,75885.72,0.0,-1.0,0.0,4e-05]
[1776552716177,55.66,75882.68,0.0,-1.0,0.0,4e-05]
[1776552718191,55.66,75878.68,0.0,-1.0,0.0,4e-05]
[1776552719198,55.66,75876.88,0.0,-1.0,0.0,4e-05]
[1776552719448,55.66,75876.88,0.0,-1.0,0.0,4e-05]
[1776552720205,55.66,75862.72,0.0,-1.0,0.0,4e-05]
[1776552721212,55.66,75860.69,0.0,-1.0,0.0,4e-05]
[1776552722542,55.66,75860.84,0.0,-1.0,0.0,4e-05]
[1776552723226,55.66,75860.87,0.0,-1.0,0.0,4e-05]
[1776552723498,55.66,75860.87,0.0,-1.0,0.0,4e-05]
[1776552723847,55.66,75860.87,0.0,-1.0,0.0,4e-05]
[1776552730275,55.66,75860.55,0.0,-1.0,0.0,4e-05]
[1776552735854,55.66,75860.69,0.0,-1.0,0.0,4e-05]
[1776552735936,55.66,75860.69,0.0,-1.0,0.0,4e-05]
[1776552741352,55.66,75860.75,0.0,-1.0,0.0,4e-05]
[1776552743365,55.66,75863.39,0.0,-1.0,0.0,4e-05]
[1776552744373,55.66,75866.63,0.0,-1.0,0.0,4e-05]
[1776552745494,55.66,75866.63,0.0,-1.0,0.0,4e-05]
[1776552745688,55.66,75866.63,0.0,-1.0,0.0,4e-05]
[1776552746239,55.66,75866.63,0.0,-1.0,0.0,4e-05]
[1776552746437,55.66,75866.63,0.0,-1.0,0.0,4e-05]
[1776552746301,55.66,75866.63,0.0,-1.0,0.0,4e-05]
[1776552751422,55.66,75866.52,0.0,-1.0,0.0,4e-05]
[1776552757464,55.66,75866.27,0.0,-1.0,0.0,4e-05]
[1776552759478,55.66,75863.73,0.0,-1.0,0.0,4e-05]
[1776552761035,55.66,75863.73,0.0,-1.0,0.0,4e-05]
[1776552761194,55.66,75863.73,0.0,-1.0,0.0,4e-05]
[1776552761251,55.66,75858.39,0.0,-1.0,0.0,4e-05]
[1776552762499,55.66,75854.95,0.0,-1.0,0.0,4e-05]
[1776552763844,55.66,75854.95,0.0,-1.0,0.0,4e-05]
[1776552763941,55.66,75854.95,0.0,-1.0,0.0,4e-05]
[1776552763944,55.66,75854.95,0.0,-1.0,0.0,4e-05]
[1776552764192,55.66,75854.95,0.0,-1.0,0.0,4e-05]
[1776552763946,55.66,75854.68,0.0,-1.0,0.0,4e-05]
[1776552767534,55.66,75849.91,0.0,-1.0,0.0,4e-05]
[1776552768541,55.66,75841.5,0.0,-1.0,0.0,3e-05]
[1776552769979,55.66,75841.5,0.0,-1.0,0.0,3e-05]
[1776552770190,55.66,75841.5,0.0,-1.0,0.0,3e-05]
[1776552770238,55.66,75841.53,0.0,-1.0,0.0,3e-05]
[1776552773577,55.66,75843.91,0.0,-1.0,0.0,3e-05]
[1776552776598,55.66,75846.96,0.0,-1.0,0.0,3e-05]
[1776552778283,55.66,75846.96,0.0,-1.0,0.0,3e-05]
[1776552778439,55.66,75847.42,0.0,-1.0,0.0,3e-05]
[1776552779046,55.66,75847.42,0.0,-1.0,0.0,3e-05]
[1776552779188,55.66,75847.42,0.0,-1.0,0.0,3e-05]
[1776552779289,55.66,75847.17,0.0,-1.0,0.0,3e-05]
[1776552785915,55.66,75847.57,0.0,-1.0,0.0,3e-05]
[1776552789469,55.66,75848.5,0.0,-1.0,0.0,3e-05]
[1776552789690,55.66,75848.5,0.0,-1.0,0.0,3e-05]
[1776552793762,55.66,75848.5,0.0,-1.0,0.0,3e-05]
[1776552793937,55.66,75848.5,0.0,-1.0,0.0,3e-05]
[1776552794035,55.66,75850.26,0.0,-1.0,0.0,4e-05]
[1776552794579,55.66,75850.26,0.0,-1.0,0.0,4e-05]
[1776552794687,55.66,75850.26,0.0,-1.0,0.0,4e-05]
[1776552794724,55.66,75850.64,0.0,-1.0,0.0,4e-05]
[1776552799759,55.66,75850.87,0.0,-1.0,0.0,4e-05]
[1776552805801,55.66,75849.77,0.0,-1.0,0.0,3e-05]
[1776552807406,55.66,75849.77,0.0,-1.0,0.0,3e-05]
[1776552807434,55.66,75849.77,0.0,-1.0,0.0,3e-05]
[1776552811474,55.66,75849.32,0.0,-1.0,0.0,3e-05]
[1776552811690,55.66,75849.32,0.0,-1.0,0.0,3e-05]
[1776552811844,55.66,75846.18,0.0,-1.0,0.0,3e-05]
[1776552812563,55.66,75846.18,0.0,-1.0,0.0,3e-05]
[1776552812690,55.66,75846.18,0.0,-1.0,0.0,3e-05]
[1776552812850,55.66,75845.44,0.0,-1.0,0.0,3e-05]
[1776552815871,55.66,75843.74,0.0,-1.0,0.0,3e-05]
[1776552820906,55.66,75843.74,0.0,-1.0,0.0,3e-05]
[1776552827687,55.66,75844.27,0.0,-1.0,0.0,3e-05]
[1776552829226,55.66,75844.2,0.0,-1.0,0.0,3e-05]
[1776552829256,55.66,75844.2,0.0,-1.0,0.0,3e-05]
[1776552829439,55.66,75844.2,0.0,-1.0,0.0,3e-05]
[1776552835006,55.66,75844.24,0.0,-1.0,0.0,3e-05]
[1776552837021,55.66,75845.43,0.0,-1.0,0.0,3e-05]
[1776552843063,55.66,75845.61,0.0,-1.0,0.0,3e-05]
[1776552843610,55.66,75845.61,0.0,-1.0,0.0,3e-05]
[1776552848100,55.66,75847.35,0.0,-1.0,0.0,3e-05]
[1776552849106,55.66,75848.59,0.0,-1.0,0.0,3e-05]
[1776552849503,55.66,75848.59,0.0,-1.0,0.0,3e-05]
[1776552849691,55.66,75848.59,0.0,-1.0,0.0,3e-05]
[1776552850114,55.66,75848.89,0.0,-1.0,0.0,3e-05]
[1776552852128,55.66,75845.95,0.0,-1.0,0.0,3e-05]
[1776552857163,55.66,75844.56,0.0,-1.0,0.0,3e-05]
[1776552862198,55.66,75844.67,0.0,-1.0,0.0,3e-05]
[1776552870254,55.66,75844.97,0.0,-1.0,0.0,3e-05]
[1776552871260,55.66,75845.19,0.0,-1.0,0.0,3e-05]
[1776552876296,55.66,75845.59,0.0,-1.0,0.0,3e-05]
[1776552881331,55.66,75845.48,0.0,-1.0,0.0,3e-05]
[1776552888380,55.66,75845.51,0.0,-1.0,0.0,3e-05]
[1776552893415,55.66,75845.34,0.0,-1.0,0.0,3e-05]
[1776552900465,55.66,75845.08,0.0,-1.0,0.0,3e-05]
[1776552911542,55.66,75845.69,0.0,-1.0,0.0,3e-05]
[1776552916578,55.66,75846.22,0.0,-1.0,0.0,3e-05]
[1776552926852,55.66,75846.29,0.0,-1.0,0.0,3e-05]
[1776552933695,55.66,75846.02,0.0,-1.0,0.0,3e-05]
[1776552943769,55.66,75846.02,0.0,-1.0,0.0,3e-05]
[1776552952832,55.66,75846.0,0.0,-1.0,0.0,3e-05]
[1776552963909,55.66,75846.02,0.0,-1.0,0.0,3e-05]
[1776552978007,55.66,75846.18,0.0,-1.0,0.0,3e-05]
[1776552983042,55.66,75846.11,0.0,-1.0,0.0,3e-05]
[1776552996139,55.66,75846.07,0.0,-1.0,0.0,3e-05]
[1776553004195,55.66,75846.39,0.0,-1.0,0.0,3e-05]
[1776553013258,55.66,75846.39,0.0,-1.0,0.0,3e-05]
[1776553018293,55.66,75846.45,0.0,-1.0,0.0,3e-05]
[1776553022321,55.66,75845.25,0.0,-1.0,0.0,3e-05]
[1776553024335,55.66,75844.07,0.0,-1.0,0.0,3e-05]
[1776553031384,55.66,75843.86,0.0,-1.0,0.0,3e-05]
[1776553036419,55.66,75843.71,0.0,-1.0,0.0,3e-05]
[1776553041453,55.66,75842.75,0.0,-1.0,0.0,3e-05]
[1776553047496,55.66,75837.98,0.0,-1.0,0.0,3e-05]
[1776553048503,55.66,75833.49,0.0,-1.0,0.0,3e-05]
[1776553051524,55.66,75826.23,0.0,-1.0,0.0,3e-05]
[1776553052531,55.66,75823.26,0.0,-1.0,0.0,3e-05]
[1776553052626,55.66,75823.26,0.0,-1.0,0.0,3e-05]
[1776553052689,55.66,75823.26,0.0,-1.0,0.0,3e-05]
[1776553053538,55.66,75822.08,0.0,-1.0,0.0,3e-05]
[1776553055552,55.66,75820.96,0.0,-1.0,0.0,3e-05]
[1776553056092,55.66,75820.96,0.0,-1.0,0.0,3e-05]
[1776553056196,55.66,75820.96,0.0,-1.0,0.0,3e-05]
[1776553056559,55.66,75820.9,0.0,-1.0,0.0,3e-05]
[1776553060476,55.66,75828.64,0.0,-1.0,0.0,3e-05]
[1776553061694,55.66,75828.74,0.0,-1.0,0.0,3e-05]
[1776553061793,55.66,75829.91,0.0,-1.0,0.0,3e-05]
[1776553064636,55.66,75829.95,0.0,-1.0,0.0,3e-05]
[1776553064697,55.66,75829.95,0.0,-1.0,0.0,3e-05]
[1776553064738,55.66,75830.62,0.0,-1.0,0.0,3e-05]
[1776553068656,55.66,75840.33,0.0,-1.0,0.0,3e-05]
[1776553069663,55.66,75850.68,0.0,-1.0,0.0,3e-05]
[1776553071568,55.66,75850.68,0.0,-1.0,0.0,3e-05]
[1776553070670,55.66,75850.7,0.0,-1.0,0.0,3e-05]
[1776553071825,55.66,75850.7,0.0,-1.0,0.0,3e-05]
[1776553071927,55.66,75856.88,0.0,-1.0,0.0,3e-05]
[1776553072686,55.66,75865.37,0.0,-1.0,0.0,3e-05]
[1776553073725,55.66,75865.37,0.0,-1.0,0.0,3e-05]
[1776553073745,55.66,75865.49,0.0,-1.0,0.0,3e-05]
[1776553075558,55.66,75865.49,0.0,-1.0,0.0,3e-05]
[1776553080742,55.66,75864.4,0.0,-1.0,0.0,3e-05]
[1776553081750,55.66,75861.03,0.0,-1.0,0.0,3e-05]
[1776553083762,55.66,75859.29,0.0,-1.0,0.0,3e-05]
[1776553084863,55.66,75859.29,0.0,-1.0,0.0,3e-05]
[1776553084941,55.66,75859.29,0.0,-1.0,0.0,3e-05]
[1776553085040,55.66,75859.01,0.0,-1.0,0.0,3e-05]
[1776553086759,55.66,75858.6,0.0,-1.0,0.0,3e-05]
[1776553086939,55.66,75858.6,0.0,-1.0,0.0,3e-05]
[1776553086992,55.66,75854.38,0.0,-1.0,0.0,3e-05]
[1776553092825,55.66,75853.11,0.0,-1.0,0.0,3e-05]
[1776553098868,55.66,75852.12,0.0,-1.0,0.0,3e-05]
[1776553100890,55.66,75852.12,0.0,-1.0,0.0,3e-05]
[1776553100941,55.66,75852.12,0.0,-1.0,0.0,3e-05]
[1776553101040,55.66,75852.12,0.0,-1.0,0.0,3e-05]
[1776553101643,55.66,75852.12,0.0,-1.0,0.0,3e-05]
[1776553101695,55.66,75852.12,0.0,-1.0,0.0,3e-05]
[1776553106415,55.66,75851.19,0.0,-1.0,0.0,3e-05]
[1776553106441,55.66,75851.19,0.0,-1.0,0.0,3e-05]
[1776553106467,55.66,75851.19,0.0,-1.0,0.0,3e-05]
[1776553107396,55.66,75851.19,0.0,-1.0,0.0,3e-05]
[1776553107440,55.66,75851.19,0.0,-1.0,0.0,3e-05]
[1776553115990,55.66,75850.86,0.0,-1.0,0.0,3e-05]
[1776553117783,55.66,75850.93,0.0,-1.0,0.0,3e-05]
[1776553117942,55.66,75850.93,0.0,-1.0,0.0,3e-05]
[1776553118472,55.66,75850.93,0.0,-1.0,0.0,3e-05]
[1776553118474,55.66,75850.59,0.0,-1.0,0.0,3e-05]
[1776553118693,55.66,75850.59,0.0,-1.0,0.0,3e-05]
[1776553122398,55.66,75850.59,0.0,-1.0,0.0,3e-05]
[1776553122439,55.66,75850.59,0.0,-1.0,0.0,3e-05]
[1776553122538,55.66,75848.54,0.0,-1.0,0.0,3e-05]
[1776553123041,55.66,75846.69,0.0,-1.0,0.0,3e-05]
[1776553123668,55.66,75846.69,0.0,-1.0,0.0,3e-05]
[1776553123697,55.66,75846.69,0.0,-1.0,0.0,3e-05]
[1776553130089,55.66,75846.05,0.0,-1.0,0.0,3e-05]
[1776553138144,55.66,75845.59,0.0,-1.0,0.0,3e-05]
[1776553141043,55.66,75845.49,0.0,-1.0,0.0,3e-05]
[1776553141205,55.66,75845.49,0.0,-1.0,0.0,3e-05]
[1776553141252,55.66,75845.6,0.0,-1.0,0.0,3e-05]
[1776553142297,55.66,75845.6,0.0,-1.0,0.0,3e-05]
[1776553142440,55.66,75845.6,0.0,-1.0,0.0,3e-05]
[1776553142522,55.66,75844.5,0.0,-1.0,0.0,3e-05]
[1776553143180,55.66,75852.58,0.0,-1.0,0.0,3e-05]
[1776553143963,55.66,75852.58,0.0,-1.0,0.0,3e-05]
[1776553144195,55.66,75852.58,0.0,-1.0,0.0,3e-05]
[1776553144252,55.66,75852.3,0.0,-1.0,0.0,3e-05]
[1776553145053,55.66,75852.3,0.0,-1.0,0.0,3e-05]
[1776553145191,55.66,75852.3,0.0,-1.0,0.0,3e-05]
[1776553147208,55.66,75859.55,0.0,-1.0,0.0,3e-05]
[1776553148459,55.66,75859.55,0.0,-1.0,0.0,3e-05]
[1776553148538,55.66,75865.21,0.0,-1.0,0.0,3e-05]
[1776553148691,55.66,75865.21,0.0,-1.0,0.0,3e-05]
[1776553149215,55.66,75865.21,0.0,-1.0,0.0,3e-05]
[1776553149438,55.66,75865.21,0.0,-1.0,0.0,3e-05]
[1776553153251,55.66,75863.74,0.0,-1.0,0.0,3e-05]
[1776553157459,55.66,75863.81,0.0,-1.0,0.0,3e-05]
[1776553157626,55.66,75863.81,0.0,-1.0,0.0,3e-05]
[1776553157552,55.66,75863.98,0.0,-1.0,0.0,3e-05]
[1776553157698,55.66,75863.98,0.0,-1.0,0.0,3e-05]
[1776553159292,55.66,75862.79,0.0,-1.0,0.0,3e-05]
[1776553171376,55.66,75862.96,0.0,-1.0,0.0,3e-05]
[1776553177418,55.66,75862.41,0.0,-1.0,0.0,3e-05]
[1776553182452,55.66,75859.0,0.0,-1.0,0.0,3e-05]
[1776553183636,55.66,75859.0,0.0,-1.0,0.0,3e-05]
[1776553183688,55.66,75859.0,0.0,-1.0,0.0,3e-05]
[1776553183462,55.66,75855.13,0.0,-1.0,0.0,3e-05]
[1776553184475,55.66,75852.9,0.0,-1.0,0.0,3e-05]
[1776553184797,55.66,75852.9,0.0,-1.0,0.0,3e-05]
[1776553184947,55.66,75852.9,0.0,-1.0,0.0,3e-05]
[1776553185481,55.66,75851.29,0.0,-1.0,0.0,3e-05]
[1776553188502,55.66,75850.05,0.0,-1.0,0.0,3e-05]
[1776553189059,55.66,75850.05,0.0,-1.0,0.0,3e-05]
[1776553189195,55.66,75850.05,0.0,-1.0,0.0,3e-05]
[1776553189509,55.66,75849.13,0.0,-1.0,0.0,3e-05]
[1776553189808,55.66,75849.13,0.0,-1.0,0.0,3e-05]
[1776553189938,55.66,75849.13,0.0,-1.0,0.0,3e-05]
[1776553196558,55.66,75849.58,0.0,-1.0,0.0,3e-05]
[1776553197530,55.66,75849.58,0.0,-1.0,0.0,3e-05]
[1776553197687,55.66,75849.58,0.0,-1.0,0.0,3e-05]
[1776553197689,55.66,75850.01,0.0,-1.0,0.0,3e-05]
[1776553198334,55.66,75850.01,0.0,-1.0,0.0,3e-05]
[1776553198438,55.66,75850.01,0.0,-1.0,0.0,3e-05]
[1776553201593,55.66,75859.43,0.0,-1.0,0.0,3e-05]
[1776553202029,55.66,75859.43,0.0,-1.0,0.0,3e-05]
[1776553202198,55.66,75859.43,0.0,-1.0,0.0,3e-05]
[1776553202600,55.66,75859.4,0.0,-1.0,0.0,3e-05]
[1776553202938,55.66,75859.4,0.0,-1.0,0.0,3e-05]
[1776553203191,55.66,75859.4,0.0,-1.0,0.0,3e-05]
[1776553208516,55.66,75858.66,0.0,-1.0,0.0,3e-05]
[1776553208688,55.66,75858.66,0.0,-1.0,0.0,3e-05]
[1776553208704,55.66,75858.96,0.0,-1.0,0.0,3e-05]
[1776553209143,55.66,75858.96,0.0,-1.0,0.0,3e-05]
[1776553209193,55.66,75858.96,0.0,-1.0,0.0,3e-05]
[1776553216699,55.66,75858.14,0.0,-1.0,0.0,3e-05]
[1776553217776,55.66,75858.14,0.0,-1.0,0.0,3e-05]
[1776553217938,55.66,75858.14,0.0,-1.0,0.0,3e-05]
[1776553218635,55.66,75858.14,0.0,-1.0,0.0,3e-05]
[1776553218691,55.66,75858.14,0.0,-1.0,0.0,3e-05]
[1776553218692,55.66,75858.14,0.0,-1.0,0.0,3e-05]
[1776553223748,55.66,75858.48,0.0,-1.0,0.0,3e-05]
[1776553229790,55.66,75858.37,0.0,-1.0,0.0,3e-05]
[1776553231803,55.66,75858.23,0.0,-1.0,0.0,3e-05]
[1776553233818,55.66,75853.15,0.0,-1.0,0.0,3e-05]
[1776553235482,55.66,75853.15,0.0,-1.0,0.0,3e-05]
[1776553235689,55.66,75853.15,0.0,-1.0,0.0,3e-05]
[1776553235524,55.66,75852.43,0.0,-1.0,0.0,3e-05]
[1776553236669,55.66,75852.43,0.0,-1.0,0.0,3e-05]
[1776553236694,55.66,75852.43,0.0,-1.0,0.0,3e-05]
[1776553235832,55.66,75850.43,0.0,-1.0,0.0,3e-05]
[1776553236839,55.66,75848.0,0.0,-1.0,0.0,3e-05]
[1776553243888,55.66,75847.43,0.0,-1.0,0.0,3e-05]
[1776553248347,55.66,75847.43,0.0,-1.0,0.0,3e-05]
[1776553248438,55.66,75847.43,0.0,-1.0,0.0,3e-05]
[1776553248449,55.66,75849.58,0.0,-1.0,0.0,3e-05]
[1776553249294,55.66,75849.58,0.0,-1.0,0.0,3e-05]
[1776553249438,55.66,75849.58,0.0,-1.0,0.0,3e-05]
[1776553249539,55.66,75851.5,0.0,-1.0,0.0,3e-05]
[1776553255985,55.66,75852.51,0.0,-1.0,0.0,3e-05]
[1776553256811,55.66,75852.51,0.0,-1.0,0.0,3e-05]
[1776553256943,55.66,75852.51,0.0,-1.0,0.0,3e-05]
[1776553257712,55.66,75852.51,0.0,-1.0,0.0,3e-05]
[1776553256992,55.66,75852.61,0.0,-1.0,0.0,3e-05]
[1776553257945,55.66,75852.61,0.0,-1.0,0.0,3e-05]
[1776553263038,55.66,75852.28,0.0,-1.0,0.0,3e-05]
[1776553267948,55.66,75851.76,0.0,-1.0,0.0,3e-05]
[1776553268191,55.66,75851.76,0.0,-1.0,0.0,3e-05]
[1776553268772,55.66,75851.76,0.0,-1.0,0.0,3e-05]
[1776553268292,55.66,75851.76,0.0,-1.0,0.0,3e-05]
[1776553268940,55.66,75851.76,0.0,-1.0,0.0,3e-05]
[1776553277204,55.66,75851.79,0.0,-1.0,0.0,3e-05]
[1776553282045,55.66,75851.86,0.0,-1.0,0.0,3e-05]
[1776553282194,55.66,75851.86,0.0,-1.0,0.0,3e-05]
[1776553282713,55.66,75851.86,0.0,-1.0,0.0,3e-05]
[1776553282716,55.66,75851.82,0.0,-1.0,0.0,3e-05]
[1776553282939,55.66,75851.82,0.0,-1.0,0.0,3e-05]
[1776553287773,55.66,75851.97,0.0,-1.0,0.0,3e-05]
[1776553287874,55.66,75854.55,0.0,-1.0,0.0,3e-05]
[1776553287936,55.66,75854.55,0.0,-1.0,0.0,3e-05]
[1776553288351,55.66,75854.55,0.0,-1.0,0.0,3e-05]
[1776553288440,55.66,75854.55,0.0,-1.0,0.0,3e-05]
[1776553288510,55.66,75854.44,0.0,-1.0,0.0,3e-05]
[1776553291302,55.66,75854.55,0.0,-1.0,0.0,3e-05]
[1776553296337,55.66,75854.56,0.0,-1.0,0.0,3e-05]
[1776553297033,55.66,75854.56,0.0,-1.0,0.0,3e-05]
[1776553297189,55.66,75854.56,0.0,-1.0,0.0,3e-05]
[1776553298022,55.66,75854.56,0.0,-1.0,0.0,3e-05]
[1776553298190,55.66,75854.56,0.0,-1.0,0.0,3e-05]
[1776553298244,55.66,75854.56,0.0,-1.0,0.0,3e-05]
[1776553304685,55.66,75854.57,0.0,-1.0,0.0,3e-05]
[1776553304834,55.66,75855.08,0.0,-1.0,0.0,3e-05]
[1776553304936,55.66,75855.08,0.0,-1.0,0.0,3e-05]
[1776553305781,55.66,75855.08,0.0,-1.0,0.0,3e-05]
[1776553305882,55.66,75855.08,0.0,-1.0,0.0,3e-05]
[1776553305936,55.66,75855.08,0.0,-1.0,0.0,3e-05]
[1776553312450,55.66,75855.35,0.0,-1.0,0.0,3e-05]
[1776553314464,55.66,75856.29,0.0,-1.0,0.0,3e-05]
[1776553315262,55.66,75856.29,0.0,-1.0,0.0,3e-05]
[1776553315437,55.66,75856.29,0.0,-1.0,0.0,3e-05]
[1776553315470,55.66,75859.62,0.0,-1.0,0.0,3e-05]
[1776553316371,55.66,75859.62,0.0,-1.0,0.0,3e-05]
[1776553316442,55.66,75859.62,0.0,-1.0,0.0,3e-05]
[1776553319499,55.66,75861.09,0.0,-1.0,0.0,3e-05]
[1776553324534,55.66,75861.81,0.0,-1.0,0.0,3e-05]
[1776553326419,55.66,75861.49,0.0,-1.0,0.0,3e-05]
[1776553327589,55.66,75861.49,0.0,-1.0,0.0,3e-05]
[1776553327690,55.66,75861.49,0.0,-1.0,0.0,3e-05]
[1776553334604,55.66,75861.49,0.0,-1.0,0.0,3e-05]
[1776553341655,55.66,75861.81,0.0,-1.0,0.0,3e-05]
[1776553344677,55.66,75862.9,0.0,-1.0,0.0,3e-05]
[1776553345176,55.66,75862.9,0.0,-1.0,0.0,3e-05]
[1776553345194,55.66,75862.9,0.0,-1.0,0.0,3e-05]
[1776553350046,55.66,75864.04,0.0,-1.0,0.0,3e-05]
[1776553350197,55.66,75864.04,0.0,-1.0,0.0,3e-05]
[1776553352733,55.66,75863.32,0.0,-1.0,0.0,3e-05]
[1776553354747,55.66,75862.24,0.0,-1.0,0.0,3e-05]
[1776553360789,55.66,75862.2,0.0,-1.0,0.0,3e-05]
[1776553367838,55.66,75862.31,0.0,-1.0,0.0,3e-05]
[1776553371526,55.66,75862.27,0.0,-1.0,0.0,3e-05]
[1776553371699,55.66,75862.27,0.0,-1.0,0.0,3e-05]
[1776553376900,55.66,75863.24,0.0,-1.0,0.0,3e-05]
[1776553379922,55.66,75869.64,0.0,-1.0,0.0,3e-05]
[1776553380929,55.66,75871.72,0.0,-1.0,0.0,3e-05]
[1776553381278,55.66,75871.72,0.0,-1.0,0.0,3e-05]
[1776553381438,55.66,75871.72,0.0,-1.0,0.0,3e-05]
[1776553385664,55.66,75871.16,0.0,-1.0,0.0,3e-05]
[1776553385686,55.66,75871.16,0.0,-1.0,0.0,3e-05]
[1776553385964,55.66,75871.02,0.0,-1.0,0.0,3e-05]
[1776553392011,55.66,75871.76,0.0,-1.0,0.0,3e-05]
[1776553397043,55.66,75871.55,0.0,-1.0,0.0,3e-05]
[1776553398399,55.66,75871.55,0.0,-1.0,0.0,3e-05]
[1776553398441,55.66,75871.55,0.0,-1.0,0.0,3e-05]
[1776553403729,55.66,75871.66,0.0,-1.0,0.0,3e-05]
[1776553403940,55.66,75871.66,0.0,-1.0,0.0,3e-05]
[1776553403742,55.66,75870.58,0.0,-1.0,0.0,3e-05]
[1776553404091,55.66,75868.84,0.0,-1.0,0.0,3e-05]
[1776553410133,55.66,75868.45,0.0,-1.0,0.0,3e-05]
[1776553412148,55.66,75868.38,0.0,-1.0,0.0,3e-05]
[1776553417832,55.66,75868.34,0.0,-1.0,0.0,3e-05]
[1776553417944,55.66,75868.34,0.0,-1.0,0.0,3e-05]
[1776553419688,55.66,75868.58,0.0,-1.0,0.0,3e-05]
[1776553419790,55.66,75868.58,0.0,-1.0,0.0,3e-05]
[1776553425240,55.66,75869.34,0.0,-1.0,0.0,3e-05]
[1776553427675,55.66,75869.55,0.0,-1.0,0.0,3e-05]
[1776553427695,55.66,75869.55,0.0,-1.0,0.0,3e-05]
[1776553427776,55.66,75873.16,0.0,-1.0,0.0,3e-05]
[1776553428261,55.66,75875.55,0.0,-1.0,0.0,3e-05]
[1776553432289,55.66,75881.54,0.0,-1.0,0.0,3e-05]
[1776553433213,55.66,75881.54,0.0,-1.0,0.0,3e-05]
[1776553433444,55.66,75881.54,0.0,-1.0,0.0,3e-05]
[1776553434568,55.66,75882.07,0.0,-1.0,0.0,3e-05]
[1776553434693,55.66,75882.07,0.0,-1.0,0.0,3e-05]
[1776553434794,55.66,75882.16,0.0,-1.0,0.0,3e-05]
[1776553437324,55.66,75884.04,0.0,-1.0,0.0,3e-05]
[1776553438883,55.66,75884.04,0.0,-1.0,0.0,3e-05]
[1776553438939,55.66,75884.04,0.0,-1.0,0.0,3e-05]
[1776553438984,55.66,75885.89,0.0,-1.0,0.0,3e-05]
[1776553444373,55.66,75886.22,0.0,-1.0,0.0,3e-05]
[1776553445380,55.66,75884.38,0.0,-1.0,0.0,3e-05]
[1776553447221,55.66,75884.27,0.0,-1.0,0.0,3e-05]
[1776553447441,55.66,75884.27,0.0,-1.0,0.0,3e-05]
[1776553448911,55.66,75884.27,0.0,-1.0,0.0,3e-05]
[1776553448935,55.66,75884.27,0.0,-1.0,0.0,3e-05]
[1776553448963,55.66,75884.3,0.0,-1.0,0.0,3e-05]
[1776553450416,55.66,75896.65,0.0,-1.0,0.0,3e-05]
[1776553451422,55.66,75901.59,0.0,-1.0,0.0,3e-05]
[1776553452429,55.66,75899.25,0.0,-1.0,0.0,3e-05]
[1776553453681,55.66,75899.25,0.0,-1.0,0.0,3e-05]
[1776553453937,55.66,75899.25,0.0,-1.0,0.0,3e-05]
[1776553454003,55.66,75897.73,0.0,-1.0,0.0,3e-05]
[1776553455451,55.66,75896.49,0.0,-1.0,0.0,3e-05]
[1776553458472,55.66,75890.76,0.0,-1.0,0.0,3e-05]
[1776553459479,55.66,75888.98,0.0,-1.0,0.0,3e-05]
[1776553460335,55.66,75888.98,0.0,-1.0,0.0,3e-05]
[1776553460446,55.66,75888.98,0.0,-1.0,0.0,3e-05]
[1776553460486,55.66,75886.39,0.0,-1.0,0.0,3e-05]
[1776553462088,55.66,75885.75,0.0,-1.0,0.0,3e-05]
[1776553462197,55.66,75885.75,0.0,-1.0,0.0,3e-05]
[1776553462499,55.66,75885.73,0.0,-1.0,0.0,3e-05]
[1776553467536,55.66,75887.09,0.0,-1.0,0.0,3e-05]
[1776553469099,55.66,75888.82,0.0,-1.0,0.0,3e-05]
[1776553469202,55.66,75888.82,0.0,-1.0,0.0,3e-05]
[1776553471565,55.66,75888.95,0.0,-1.0,0.0,3e-05]
[1776553477609,55.66,75888.68,0.0,-1.0,0.0,3e-05]
[1776553478530,55.66,75888.68,0.0,-1.0,0.0,3e-05]
[1776553478689,55.66,75888.68,0.0,-1.0,0.0,3e-05]
[1776553479990,55.66,75888.73,0.0,-1.0,0.0,3e-05]
[1776553480043,55.66,75888.45,0.0,-1.0,0.0,3e-05]
[1776553480188,55.66,75888.45,0.0,-1.0,0.0,3e-05]
[1776553482644,55.66,75890.81,0.0,-1.0,0.0,3e-05]
[1776553488609,55.66,75890.84,0.0,-1.0,0.0,3e-05]
[1776553489511,55.66,75890.84,0.0,-1.0,0.0,3e-05]
[1776553489692,55.66,75890.84,0.0,-1.0,0.0,3e-05]
[1776553494731,55.66,75890.82,0.0,-1.0,0.0,3e-05]
[1776553502171,55.66,75890.79,0.0,-1.0,0.0,3e-05]
[1776553502197,55.66,75890.79,0.0,-1.0,0.0,3e-05]
[1776553502533,55.66,75890.79,0.0,-1.0,0.0,3e-05]
[1776553502689,55.66,75890.79,0.0,-1.0,0.0,3e-05]
[1776553502790,55.66,75890.79,0.0,-1.0,0.0,3e-05]
[1776553508836,55.66,75890.93,0.0,-1.0,0.0,3e-05]
[1776553517900,55.66,75891.17,0.0,-1.0,0.0,3e-05]
[1776553518907,55.66,75887.64,0.0,-1.0,0.0,3e-05]
[1776553519914,55.66,75879.78,0.0,-1.0,0.0,3e-05]
[1776553520384,55.66,75879.78,0.0,-1.0,0.0,3e-05]
[1776553520440,55.66,75879.78,0.0,-1.0,0.0,3e-05]
[1776553520921,55.66,75879.81,0.0,-1.0,0.0,3e-05]
[1776553523308,55.66,75879.32,0.0,-1.0,0.0,3e-05]
[1776553523437,55.66,75879.32,0.0,-1.0,0.0,3e-05]
[1776553523941,55.66,75879.28,0.0,-1.0,0.0,3e-05]
[1776553527055,55.66,75879.28,0.0,-1.0,0.0,3e-05]
[1776553527196,55.66,75879.28,0.0,-1.0,0.0,3e-05]
[1776553533005,55.66,75878.88,0.0,-1.0,0.0,3e-05]
[1776553534413,55.66,75878.47,0.0,-1.0,0.0,3e-05]
[1776553534437,55.66,75878.47,0.0,-1.0,0.0,3e-05]
[1776553535695,55.66,75878.47,0.0,-1.0,0.0,3e-05]
[1776553535936,55.66,75878.47,0.0,-1.0,0.0,3e-05]
[1776553536025,55.66,75878.24,0.0,-1.0,0.0,3e-05]
[1776553542068,55.66,75878.28,0.0,-1.0,0.0,3e-05]
[1776553546686,55.66,75878.41,0.0,-1.0,0.0,3e-05]
[1776553546938,55.66,75878.41,0.0,-1.0,0.0,3e-05]
[1776553552138,55.66,75878.34,0.0,-1.0,0.0,3e-05]
[1776553561054,55.66,75878.34,0.0,-1.0,0.0,3e-05]
[1776553561189,55.66,75878.34,0.0,-1.0,0.0,3e-05]
[1776553561267,55.66,75878.34,0.0,-1.0,0.0,3e-05]
[1776553561436,55.66,75878.34,0.0,-1.0,0.0,3e-05]
[1776553561536,55.66,75878.34,0.0,-1.0,0.0,3e-05]
[1776553567246,55.66,75878.27,0.0,-1.0,0.0,3e-05]
[1776553572281,55.66,75878.31,0.0,-1.0,0.0,3e-05]
[1776553575508,55.66,75878.31,0.0,-1.0,0.0,3e-05]
[1776553575692,55.66,75878.31,0.0,-1.0,0.0,3e-05]
[1776553576309,55.66,75876.24,0.0,-1.0,0.0,3e-05]
[1776553577316,55.66,75874.92,0.0,-1.0,0.0,3e-05]
[1776553580181,55.66,75874.92,0.0,-1.0,0.0,3e-05]
[1776553580201,55.66,75874.92,0.0,-1.0,0.0,3e-05]
[1776553580337,55.66,75874.69,0.0,-1.0,0.0,3e-05]
[1776553581344,55.66,75878.11,0.0,-1.0,0.0,3e-05]
[1776553582244,55.66,75878.11,0.0,-1.0,0.0,3e-05]
[1776553582436,55.66,75878.11,0.0,-1.0,0.0,3e-05]
[1776553583359,55.66,75880.84,0.0,-1.0,0.0,3e-05]
[1776553588394,55.66,75881.64,0.0,-1.0,0.0,3e-05]
[1776553592422,55.66,75881.63,0.0,-1.0,0.0,3e-05]
[1776553603500,55.66,75883.01,0.0,-1.0,0.0,3e-05]
[1776553608535,55.66,75883.17,0.0,-1.0,0.0,3e-05]
[1776553611722,55.66,75883.17,0.0,-1.0,0.0,3e-05]
[1776553612563,55.66,75884.98,0.0,-1.0,0.0,3e-05]
[1776553613453,55.66,75884.98,0.0,-1.0,0.0,3e-05]
[1776553613691,55.66,75884.98,0.0,-1.0,0.0,3e-05]
[1776553613713,55.66,75885.5,0.0,-1.0,0.0,3e-05]
[1776553621627,55.66,75887.54,0.0,-1.0,0.0,3e-05]
[1776553628052,55.66,75887.79,0.0,-1.0,0.0,3e-05]
[1776553634719,55.66,75888.01,0.0,-1.0,0.0,3e-05]
[1776553637740,55.66,75889.29,0.0,-1.0,0.0,3e-05]
[1776553638747,55.66,75891.78,0.0,-1.0,0.0,3e-05]
[1776553641768,55.66,75893.42,0.0,-1.0,0.0,3e-05]
[1776553644789,55.66,75896.02,0.0,-1.0,0.0,3e-05]
[1776553649824,55.66,75896.73,0.0,-1.0,0.0,3e-05]
[1776553652845,55.66,75897.38,0.0,-1.0,0.0,3e-05]
[1776553657880,55.66,75897.27,0.0,-1.0,0.0,3e-05]
[1776553664929,55.66,75897.35,0.0,-1.0,0.0,3e-05]
[1776553666943,55.66,75896.11,0.0,-1.0,0.0,3e-05]
[1776553671991,55.66,75896.29,0.0,-1.0,0.0,3e-05]
[1776553672850,55.66,75896.29,0.0,-1.0,0.0,3e-05]
[1776553672990,55.66,75914.76,0.0,-1.0,0.0,3e-05]
[1776553673995,55.66,75906.01,0.0,-1.0,0.0,3e-05]
[1776553675006,55.66,75892.84,0.0,-1.0,0.0,3e-05]
[1776553675906,55.66,75892.84,0.0,-1.0,0.0,3e-05]
[1776553676017,55.66,75891.18,0.0,-1.0,0.0,3e-05]
[1776553680043,55.66,75886.05,0.0,-1.0,0.0,3e-05]
[1776553681937,55.66,75885.0,0.0,-1.0,0.0,3e-05]
[1776553685077,55.66,75882.62,0.0,-1.0,0.0,3e-05]
[1776553686085,55.66,75878.5,0.0,-1.0,0.0,3e-05]
[1776553687092,55.66,75876.39,0.0,-1.0,0.0,3e-05]
[1776553689106,55.66,75874.48,0.0,-1.0,0.0,3e-05]
[1776553690743,55.66,75874.48,0.0,-1.0,0.0,3e-05]
[1776553690841,55.66,75874.48,0.0,-1.0,0.0,3e-05]
[1776553690938,55.66,75874.48,0.0,-1.0,0.0,3e-05]
[1776553691039,55.66,75874.48,0.0,-1.0,0.0,3e-05]
[1776553697162,55.66,75874.52,0.0,-1.0,0.0,3e-05]
[1776553702197,55.66,75878.83,0.0,-1.0,0.0,3e-05]
[1776553703204,55.66,75882.36,0.0,-1.0,0.0,3e-05]
[1776553704890,55.66,75882.18,0.0,-1.0,0.0,3e-05]
[1776553704939,55.66,75882.18,0.0,-1.0,0.0,3e-05]
[1776553705041,55.66,75882.18,0.0,-1.0,0.0,3e-05]
[1776553705197,55.66,75882.18,0.0,-1.0,0.0,3e-05]
[1776553705218,55.66,75882.21,0.0,-1.0,0.0,3e-05]
[1776553706224,55.66,75883.99,0.0,-1.0,0.0,3e-05]
[1776553712267,55.66,75884.24,0.0,-1.0,0.0,3e-05]
[1776553717302,55.66,75885.09,0.0,-1.0,0.0,3e-05]
[1776553722337,55.66,75882.53,0.0,-1.0,0.0,3e-05]
[1776553724351,55.66,75881.37,0.0,-1.0,0.0,3e-05]
[1776553725103,55.66,75881.37,0.0,-1.0,0.0,3e-05]
[1776553725198,55.66,75881.37,0.0,-1.0,0.0,3e-05]
[1776553725209,55.66,75881.37,0.0,-1.0,0.0,3e-05]
[1776553725311,55.66,75881.37,0.0,-1.0,0.0,3e-05]
[1776553725439,55.66,75881.37,0.0,-1.0,0.0,3e-05]
[1776553726365,55.66,75879.78,0.0,-1.0,0.0,3e-05]
[1776553728379,55.66,75882.03,0.0,-1.0,0.0,3e-05]
[1776553729386,55.66,75883.34,0.0,-1.0,0.0,3e-05]
[1776553730794,55.66,75883.34,0.0,-1.0,0.0,3e-05]
[1776553730887,55.66,75883.34,0.0,-1.0,0.0,3e-05]
[1776553730937,55.66,75883.34,0.0,-1.0,0.0,3e-05]
[1776553731032,55.66,75884.03,0.0,-1.0,0.0,3e-05]
[1776553732406,55.66,75885.66,0.0,-1.0,0.0,3e-05]
[1776553733414,55.66,75887.29,0.0,-1.0,0.0,3e-05]
[1776553738449,55.66,75887.14,0.0,-1.0,0.0,3e-05]
[1776553743485,55.66,75888.32,0.0,-1.0,0.0,3e-05]
[1776553753555,55.66,75888.24,0.0,-1.0,0.0,3e-05]
[1776553760603,55.66,75886.41,0.0,-1.0,0.0,3e-05]
[1776553761611,55.66,75877.18,0.0,-1.0,0.0,3e-05]
[1776553762714,55.66,75877.18,0.0,-1.0,0.0,3e-05]
[1776553762813,55.66,75877.18,0.0,-1.0,0.0,3e-05]
[1776553762941,55.66,75877.18,0.0,-1.0,0.0,3e-05]
[1776553763024,55.66,75876.33,0.0,-1.0,0.0,3e-05]
[1776553770674,55.66,75876.46,0.0,-1.0,0.0,3e-05]
[1776553775709,55.66,75876.65,0.0,-1.0,0.0,3e-05]
[1776553776779,55.66,75876.65,0.0,-1.0,0.0,3e-05]
[1776553776838,55.66,75876.65,0.0,-1.0,0.0,3e-05]
[1776553776949,55.66,75876.65,0.0,-1.0,0.0,3e-05]
[1776553777051,55.66,75876.65,0.0,-1.0,0.0,3e-05]
[1776553783765,55.66,75877.45,0.0,-1.0,0.0,3e-05]
[1776553791821,55.66,75877.69,0.0,-1.0,0.0,3e-05]
[1776553796856,55.66,75876.87,0.0,-1.0,0.0,3e-05]
[1776553801891,55.66,75876.91,0.0,-1.0,0.0,3e-05]
[1776553802710,55.66,75876.91,0.0,-1.0,0.0,3e-05]
[1776553802769,55.66,75876.91,0.0,-1.0,0.0,3e-05]
[1776553802941,55.66,75876.91,0.0,-1.0,0.0,3e-05]
[1776553802961,55.66,75876.91,0.0,-1.0,0.0,3e-05]
[1776553808941,55.66,75877.42,0.0,-1.0,0.0,3e-05]
[1776553812969,55.66,75875.41,0.0,-1.0,0.0,3e-05]
[1776553813976,55.66,75867.81,0.0,-1.0,0.0,2e-05]
[1776553814937,55.66,75867.81,0.0,-1.0,0.0,2e-05]
[1776553815022,55.66,75867.81,0.0,-1.0,0.0,2e-05]
[1776553815199,55.66,75867.81,0.0,-1.0,0.0,2e-05]
[1776553815253,55.66,75867.68,0.0,-1.0,0.0,2e-05]
[1776553815990,55.66,75864.4,0.0,-1.0,0.0,2e-05]
[1776553819011,55.66,75859.98,0.0,-1.0,0.0,2e-05]
[1776553820322,55.66,75859.98,0.0,-1.0,0.0,2e-05]
[1776553820436,55.66,75859.98,0.0,-1.0,0.0,2e-05]
[1776553820423,55.66,75858.65,0.0,-1.0,0.0,2e-05]
[1776553820567,55.66,75858.65,0.0,-1.0,0.0,2e-05]
[1776553820696,55.66,75858.65,0.0,-1.0,0.0,2e-05]
[1776553826063,55.66,75858.12,0.0,-1.0,0.0,2e-05]
[1776553832106,55.66,75858.31,0.0,-1.0,0.0,2e-05]
[1776553832472,55.66,75858.31,0.0,-1.0,0.0,2e-05]
[1776553832687,55.66,75858.31,0.0,-1.0,0.0,2e-05]
[1776553834120,55.66,75858.49,0.0,-1.0,0.0,2e-05]
[1776553836134,55.66,75865.3,0.0,-1.0,0.0,2e-05]
[1776553837141,55.66,75865.15,0.0,-1.0,0.0,2e-05]
[1776553838253,55.66,75865.15,0.0,-1.0,0.0,2e-05]
[1776553838445,55.66,75865.15,0.0,-1.0,0.0,2e-05]
[1776553844190,55.66,75865.07,0.0,-1.0,0.0,2e-05]
[1776553845197,55.66,75868.78,0.0,-1.0,0.0,2e-05]
[1776553846003,55.66,75868.78,0.0,-1.0,0.0,2e-05]
[1776553846162,55.66,75868.78,0.0,-1.0,0.0,2e-05]
[1776553846195,55.66,75868.78,0.0,-1.0,0.0,2e-05]
[1776553846204,55.66,75869.18,0.0,-1.0,0.0,2e-05]
[1776553850232,55.66,75870.57,0.0,-1.0,0.0,2e-05]
[1776553852957,55.66,75871.29,0.0,-1.0,0.0,2e-05]
[1776553853065,55.66,75871.29,0.0,-1.0,0.0,2e-05]
[1776553853194,55.66,75871.29,0.0,-1.0,0.0,2e-05]
[1776553853253,55.66,75871.43,0.0,-1.0,0.0,2e-05]
[1776553856726,55.66,75871.07,0.0,-1.0,0.0,2e-05]
[1776553856779,55.66,75871.07,0.0,-1.0,0.0,2e-05]
[1776553856936,55.66,75871.07,0.0,-1.0,0.0,2e-05]
[1776553857281,55.66,75870.82,0.0,-1.0,0.0,2e-05]
[1776553861309,55.66,75867.64,0.0,-1.0,0.0,2e-05]
[1776553862316,55.66,75866.44,0.0,-1.0,0.0,2e-05]
[1776553862765,55.66,75866.44,0.0,-1.0,0.0,2e-05]
[1776553862816,55.66,75866.44,0.0,-1.0,0.0,2e-05]
[1776553862938,55.66,75866.44,0.0,-1.0,0.0,2e-05]
[1776553863323,55.66,75866.19,0.0,-1.0,0.0,2e-05]
[1776553865337,55.66,75864.95,0.0,-1.0,0.0,2e-05]
[1776553866344,55.66,75862.31,0.0,-1.0,0.0,2e-05]
[1776553872386,55.66,75862.09,0.0,-1.0,0.0,2e-05]
[1776553876237,55.66,75862.31,0.0,-1.0,0.0,2e-05]
[1776553876242,55.66,75862.31,0.0,-1.0,0.0,2e-05]
[1776553876436,55.66,75862.31,0.0,-1.0,0.0,2e-05]
[1776553876251,55.66,75862.31,0.0,-1.0,0.0,2e-05]
[1776553877421,55.66,75861.03,0.0,-1.0,0.0,2e-05]
[1776553878428,55.66,75855.59,0.0,-1.0,0.0,2e-05]
[1776553879434,55.66,75854.49,0.0,-1.0,0.0,2e-05]
[1776553879620,55.66,75854.49,0.0,-1.0,0.0,2e-05]
[1776553879691,55.66,75854.49,0.0,-1.0,0.0,2e-05]
[1776553879798,55.66,75854.49,0.0,-1.0,0.0,2e-05]
[1776553879943,55.66,75854.49,0.0,-1.0,0.0,2e-05]
[1776553880021,55.66,75854.49,0.0,-1.0,0.0,2e-05]
[1776553885477,55.66,75853.98,0.0,-1.0,0.0,2e-05]
[1776553890512,55.66,75853.24,0.0,-1.0,0.0,2e-05]
[1776553891518,55.66,75853.26,0.0,-1.0,0.0,2e-05]
[1776553892255,55.66,75853.26,0.0,-1.0,0.0,2e-05]
[1776553892357,55.66,75853.26,0.0,-1.0,0.0,2e-05]
[1776553892436,55.66,75853.26,0.0,-1.0,0.0,2e-05]
[1776553892449,55.66,75853.26,0.0,-1.0,0.0,2e-05]
[1776553893533,55.66,75857.74,0.0,-1.0,0.0,2e-05]
[1776553894540,55.66,75859.22,0.0,-1.0,0.0,2e-05]
[1776553899657,55.66,75859.55,0.0,-1.0,0.0,2e-05]
[1776553899690,55.66,75859.55,0.0,-1.0,0.0,2e-05]
[1776553899775,55.66,75859.55,0.0,-1.0,0.0,2e-05]
[1776553899940,55.66,75859.55,0.0,-1.0,0.0,2e-05]
[1776553899959,55.66,75860.55,0.0,-1.0,0.0,2e-05]
[1776553901589,55.66,75863.72,0.0,-1.0,0.0,2e-05]
[1776553912666,55.66,75864.03,0.0,-1.0,0.0,2e-05]
[1776553913673,55.66,75866.34,0.0,-1.0,0.0,2e-05]
[1776553914829,55.66,75866.34,0.0,-1.0,0.0,2e-05]
[1776553914929,55.66,75866.34,0.0,-1.0,0.0,2e-05]
[1776553914936,55.66,75866.34,0.0,-1.0,0.0,2e-05]
[1776553915038,55.66,75866.55,0.0,-1.0,0.0,2e-05]
[1776553921141,55.66,75867.15,0.0,-1.0,0.0,2e-05]
[1776553921188,55.66,75867.15,0.0,-1.0,0.0,2e-05]
[1776553921239,55.66,75867.25,0.0,-1.0,0.0,2e-05]
[1776553924750,55.66,75869.6,0.0,-1.0,0.0,2e-05]
[1776553925935,55.66,75869.6,0.0,-1.0,0.0,2e-05]
[1776553925977,55.66,75869.6,0.0,-1.0,0.0,2e-05]
[1776553926197,55.66,75869.6,0.0,-1.0,0.0,2e-05]
[1776553926298,55.66,75870.43,0.0,-1.0,0.0,2e-05]
[1776553931799,55.66,75870.29,0.0,-1.0,0.0,2e-05]
[1776553936835,55.66,75870.5,0.0,-1.0,0.0,2e-05]
[1776553942850,55.66,75871.2,0.0,-1.0,0.0,2e-05]
[1776553942936,55.66,75871.2,0.0,-1.0,0.0,2e-05]
[1776553942956,55.66,75871.2,0.0,-1.0,0.0,2e-05]
[1776553943196,55.66,75871.2,0.0,-1.0,0.0,2e-05]
[1776553943297,55.66,75870.92,0.0,-1.0,0.0,2e-05]
[1776553948919,55.66,75870.92,0.0,-1.0,0.0,2e-05]
[1776553951940,55.66,75870.92,0.0,-1.0,0.0,2e-05]
[1776553955067,55.66,75870.88,0.0,-1.0,0.0,2e-05]
[1776553955136,55.66,75870.88,0.0,-1.0,0.0,2e-05]
[1776553955190,55.66,75870.88,0.0,-1.0,0.0,2e-05]
[1776553955283,55.66,75870.85,0.0,-1.0,0.0,2e-05]
[1776553961002,55.66,75870.95,0.0,-1.0,0.0,2e-05]
[1776553962830,55.66,75871.02,0.0,-1.0,0.0,2e-05]
[1776553962903,55.66,75871.02,0.0,-1.0,0.0,2e-05]
[1776553962938,55.66,75871.02,0.0,-1.0,0.0,2e-05]
[1776553963016,55.66,75871.53,0.0,-1.0,0.0,2e-05]
[1776553972080,55.66,75871.52,0.0,-1.0,0.0,2e-05]
[1776553977115,55.66,75874.57,0.0,-1.0,0.0,2e-05]
[1776553977980,55.66,75874.57,0.0,-1.0,0.0,2e-05]
[1776553978082,55.66,75874.57,0.0,-1.0,0.0,2e-05]
[1776553978197,55.66,75874.57,0.0,-1.0,0.0,2e-05]
[1776553978298,55.66,75874.79,0.0,-1.0,0.0,2e-05]
[1776553984164,55.66,75875.26,0.0,-1.0,0.0,2e-05]
[1776553987092,55.66,75874.88,0.0,-1.0,0.0,2e-05]
[1776553987169,55.66,75874.88,0.0,-1.0,0.0,2e-05]
[1776553987192,55.66,75874.88,0.0,-1.0,0.0,2e-05]
[1776553987193,55.66,75874.88,0.0,-1.0,0.0,2e-05]
[1776553992220,55.66,75875.06,0.0,-1.0,0.0,2e-05]
[1776553994587,55.66,75875.4,0.0,-1.0,0.0,2e-05]
[1776553994701,55.66,75875.4,0.0,-1.0,0.0,2e-05]
[1776553994734,55.66,75875.4,0.0,-1.0,0.0,2e-05]
[1776553994938,55.66,75875.4,0.0,-1.0,0.0,2e-05]
[1776553995241,55.66,75875.09,0.0,-1.0,0.0,2e-05]
[1776554001282,55.66,75875.43,0.0,-1.0,0.0,2e-05]
[1776554006318,55.66,75874.75,0.0,-1.0,0.0,2e-05]
[1776554007412,55.66,75874.75,0.0,-1.0,0.0,2e-05]
[1776554007436,55.66,75874.75,0.0,-1.0,0.0,2e-05]
[1776554007513,55.66,75874.71,0.0,-1.0,0.0,2e-05]
[1776554007671,55.66,75874.71,0.0,-1.0,0.0,2e-05]
[1776554007687,55.66,75874.71,0.0,-1.0,0.0,2e-05]
[1776554017396,55.66,75874.71,0.0,-1.0,0.0,2e-05]
[1776554018403,55.66,75872.75,0.0,-1.0,0.0,2e-05]
[1776554019410,55.66,75871.14,0.0,-1.0,0.0,2e-05]
[1776554019983,55.66,75871.14,0.0,-1.0,0.0,2e-05]
[1776554020134,55.66,75871.14,0.0,-1.0,0.0,2e-05]
[1776554020192,55.66,75871.14,0.0,-1.0,0.0,2e-05]
[1776554020417,55.66,75871.18,0.0,-1.0,0.0,2e-05]
[1776554032501,55.66,75870.92,0.0,-1.0,0.0,2e-05]
[1776554034880,55.66,75870.65,0.0,-1.0,0.0,2e-05]
[1776554034937,55.66,75870.65,0.0,-1.0,0.0,2e-05]
[1776554035201,55.66,75870.65,0.0,-1.0,0.0,2e-05]
[1776554035438,55.66,75870.65,0.0,-1.0,0.0,2e-05]
[1776554035527,55.66,75870.65,0.0,-1.0,0.0,2e-05]
[1776554043643,55.66,75870.65,0.0,-1.0,0.0,2e-05]
[1776554047931,55.66,75870.61,0.0,-1.0,0.0,2e-05]
[1776554048197,55.66,75870.61,0.0,-1.0,0.0,2e-05]
[1776554057676,55.66,75870.61,0.0,-1.0,0.0,2e-05]
[1776554058950,55.66,75870.61,0.0,-1.0,0.0,2e-05]
[1776554059160,55.66,75870.61,0.0,-1.0,0.0,2e-05]
[1776554059192,55.66,75870.61,0.0,-1.0,0.0,2e-05]
[1776554059693,55.66,75870.87,0.0,-1.0,0.0,2e-05]
[1776554060700,55.66,75872.43,0.0,-1.0,0.0,2e-05]
[1776554065735,55.66,75872.62,0.0,-1.0,0.0,2e-05]
[1776554069425,55.66,75872.62,0.0,-1.0,0.0,2e-05]
[1776554069439,55.66,75872.62,0.0,-1.0,0.0,2e-05]
[1776554075805,55.66,75872.44,0.0,-1.0,0.0,2e-05]
[1776554080841,55.66,75872.58,0.0,-1.0,0.0,2e-05]
[1776554081970,55.66,75872.58,0.0,-1.0,0.0,2e-05]
[1776554082136,55.66,75872.58,0.0,-1.0,0.0,2e-05]
[1776554082195,55.66,75872.58,0.0,-1.0,0.0,2e-05]
[1776554082296,55.66,75872.54,0.0,-1.0,0.0,2e-05]
[1776554086883,55.66,75869.37,0.0,-1.0,0.0,2e-05]
[1776554088087,55.66,75869.37,0.0,-1.0,0.0,2e-05]
[1776554088188,55.66,75869.37,0.0,-1.0,0.0,2e-05]
[1776554088253,55.66,75869.37,0.0,-1.0,0.0,2e-05]
[1776554088436,55.66,75869.37,0.0,-1.0,0.0,2e-05]
[1776554088517,55.66,75859.35,0.0,-1.0,0.0,2e-05]
[1776554089904,55.66,75857.39,0.0,-1.0,0.0,2e-05]
[1776554100981,55.66,75861.08,0.0,-1.0,0.0,2e-05]
[1776554102737,55.66,75861.08,0.0,-1.0,0.0,2e-05]
[1776554102940,55.66,75861.93,0.0,-1.0,0.0,2e-05]
[1776554103078,55.66,75861.93,0.0,-1.0,0.0,2e-05]
[1776554103191,55.66,75861.93,0.0,-1.0,0.0,2e-05]
[1776554103231,55.66,75859.87,0.0,-1.0,0.0,2e-05]
[1776554109929,55.66,75860.57,0.0,-1.0,0.0,2e-05]
[1776554109937,55.66,75860.57,0.0,-1.0,0.0,2e-05]
[1776554110145,55.66,75860.57,0.0,-1.0,0.0,2e-05]
[1776554110194,55.66,75860.57,0.0,-1.0,0.0,2e-05]
[1776554110295,55.66,75861.15,0.0,-1.0,0.0,2e-05]
[1776554112058,55.66,75868.26,0.0,-1.0,0.0,2e-05]
[1776554112809,55.66,75868.26,0.0,-1.0,0.0,2e-05]
[1776554112941,55.66,75868.26,0.0,-1.0,0.0,2e-05]
[1776554113065,55.66,75870.57,0.0,-1.0,0.0,2e-05]
[1776554113942,55.66,75870.57,0.0,-1.0,0.0,2e-05]
[1776554114362,55.66,75870.57,0.0,-1.0,0.0,2e-05]
[1776554114435,55.66,75870.57,0.0,-1.0,0.0,2e-05]
[1776554114517,55.66,75871.35,0.0,-1.0,0.0,2e-05]
[1776554116778,55.66,75871.91,0.0,-1.0,0.0,2e-05]
[1776554116938,55.66,75871.91,0.0,-1.0,0.0,2e-05]
[1776554117092,55.66,75872.83,0.0,-1.0,0.0,2e-05]
[1776554122686,55.66,75872.89,0.0,-1.0,0.0,2e-05]
[1776554122128,55.66,75875.57,0.0,-1.0,0.0,2e-05]
[1776554122899,55.66,75875.57,0.0,-1.0,0.0,2e-05]
[1776554122936,55.66,75875.57,0.0,-1.0,0.0,2e-05]
[1776554123135,55.66,75876.8,0.0,-1.0,0.0,2e-05]
[1776554125148,55.66,75878.49,0.0,-1.0,0.0,2e-05]
[1776554128170,55.66,75879.79,0.0,-1.0,0.0,2e-05]
[1776554129409,55.66,75879.79,0.0,-1.0,0.0,2e-05]
[1776554129434,55.66,75879.79,0.0,-1.0,0.0,2e-05]
[1776554129697,55.66,75879.79,0.0,-1.0,0.0,2e-05]
[1776554129511,55.66,75879.86,0.0,-1.0,0.0,2e-05]
[1776554129937,55.66,75879.86,0.0,-1.0,0.0,2e-05]
[1776554131190,55.66,75879.34,0.0,-1.0,0.0,2e-05]
[1776554135218,55.66,75881.57,0.0,-1.0,0.0,2e-05]
[1776554136069,55.66,75881.57,0.0,-1.0,0.0,2e-05]
[1776554136189,55.66,75881.57,0.0,-1.0,0.0,2e-05]
[1776554136494,55.66,75881.57,0.0,-1.0,0.0,2e-05]
[1776554136691,55.66,75881.57,0.0,-1.0,0.0,2e-05]
[1776554136595,55.66,75881.93,0.0,-1.0,0.0,2e-05]
[1776554142268,55.66,75881.44,0.0,-1.0,0.0,2e-05]
[1776554146640,55.66,75881.44,0.0,-1.0,0.0,2e-05]
[1776554146687,55.66,75881.44,0.0,-1.0,0.0,2e-05]
[1776554148231,55.66,75881.3,0.0,-1.0,0.0,2e-05]
[1776554148439,55.66,75881.3,0.0,-1.0,0.0,2e-05]
[1776554148488,55.66,75881.26,0.0,-1.0,0.0,2e-05]
[1776554155358,55.66,75879.84,0.0,-1.0,0.0,2e-05]
[1776554156366,55.66,75878.96,0.0,-1.0,0.0,2e-05]
[1776554160544,55.66,75879.06,0.0,-1.0,0.0,2e-05]
[1776554160689,55.66,75879.06,0.0,-1.0,0.0,2e-05]
[1776554167442,55.66,75878.67,0.0,-1.0,0.0,2e-05]
[1776554173485,55.66,75878.76,0.0,-1.0,0.0,2e-05]
[1776554176427,55.66,75878.73,0.0,-1.0,0.0,2e-05]
[1776554176440,55.66,75878.73,0.0,-1.0,0.0,2e-05]
[1776554176541,55.66,75878.73,0.0,-1.0,0.0,2e-05]
[1776554176896,55.66,75878.73,0.0,-1.0,0.0,2e-05]
[1776554176936,55.66,75878.73,0.0,-1.0,0.0,2e-05]
[1776554182339,55.66,75878.74,0.0,-1.0,0.0,2e-05]
[1776554188588,55.66,75878.6,0.0,-1.0,0.0,2e-05]
[1776554189310,55.66,75878.65,0.0,-1.0,0.0,2e-05]
[1776554189436,55.66,75878.65,0.0,-1.0,0.0,2e-05]
[1776554191613,55.66,75878.91,0.0,-1.0,0.0,2e-05]
[1776554194634,55.66,75881.37,0.0,-1.0,0.0,2e-05]
[1776554199671,55.66,75883.09,0.0,-1.0,0.0,2e-05]
[1776554200414,55.66,75883.09,0.0,-1.0,0.0,2e-05]
[1776554200435,55.66,75883.09,0.0,-1.0,0.0,2e-05]
[1776554205715,55.66,75883.01,0.0,-1.0,0.0,2e-05]
[1776554211757,55.66,75882.9,0.0,-1.0,0.0,2e-05]
[1776554213152,55.66,75882.39,0.0,-1.0,0.0,2e-05]
[1776554213193,55.66,75882.39,0.0,-1.0,0.0,2e-05]
[1776554218805,55.66,75882.54,0.0,-1.0,0.0,2e-05]
[1776554223841,55.66,75882.22,0.0,-1.0,0.0,2e-05]
[1776554228876,55.66,75882.25,0.0,-1.0,0.0,2e-05]
[1776554233911,55.66,75882.23,0.0,-1.0,0.0,2e-05]
[1776554236404,55.66,75882.55,0.0,-1.0,0.0,2e-05]
[1776554236439,55.66,75882.55,0.0,-1.0,0.0,2e-05]
[1776554241968,55.66,75882.12,0.0,-1.0,0.0,2e-05]
[1776554247003,55.66,75882.0,0.0,-1.0,0.0,2e-05]
[1776554250770,55.66,75881.93,0.0,-1.0,0.0,2e-05]
[1776554250936,55.66,75882.34,0.0,-1.0,0.0,2e-05]
[1776554251032,55.66,75882.3,0.0,-1.0,0.0,2e-05]
[1776554256067,55.66,75882.27,0.0,-1.0,0.0,2e-05]
[1776554261102,55.66,75882.29,0.0,-1.0,0.0,2e-05]
[1776554266137,55.66,75881.95,0.0,-1.0,0.0,2e-05]
[1776554267143,55.66,75880.71,0.0,-1.0,0.0,2e-05]
[1776554272179,55.66,75880.67,0.0,-1.0,0.0,2e-05]
[1776554277215,55.66,75880.78,0.0,-1.0,0.0,2e-05]
[1776554279449,55.66,75880.75,0.0,-1.0,0.0,2e-05]
[1776554285271,55.66,75880.67,0.0,-1.0,0.0,2e-05]
[1776554291313,55.66,75880.74,0.0,-1.0,0.0,2e-05]
[1776554292320,55.66,75884.78,0.0,-1.0,0.0,2e-05]
[1776554293327,55.66,75883.49,0.0,-1.0,0.0,2e-05]
[1776554298362,55.66,75882.9,0.0,-1.0,0.0,2e-05]
[1776554303397,55.66,75882.83,0.0,-1.0,0.0,2e-05]
[1776554305411,55.66,75881.82,0.0,-1.0,0.0,2e-05]
[1776554312464,55.66,75860.71,0.0,-1.0,0.0,2e-05]
[1776554313787,55.66,75860.71,0.0,-1.0,0.0,2e-05]
[1776554313841,55.66,75857.11,0.0,-1.0,0.0,2e-05]
[1776554315657,55.66,75857.04,0.0,-1.0,0.0,2e-05]
[1776554315908,55.66,75857.04,0.0,-1.0,0.0,2e-05]
[1776554315755,55.66,75857.11,0.0,-1.0,0.0,2e-05]
[1776554320786,55.66,75857.04,0.0,-1.0,0.0,2e-05]
[1776554324547,55.66,75855.57,0.0,-1.0,0.0,2e-05]
[1776554325699,55.66,75855.57,0.0,-1.0,0.0,2e-05]
[1776554325927,55.66,75855.68,0.0,-1.0,0.0,2e-05]
[1776554329688,55.66,75855.57,0.0,-1.0,0.0,2e-05]
[1776554329789,55.66,75855.57,0.0,-1.0,0.0,2e-05]
[1776554333690,55.66,75855.34,0.0,-1.0,0.0,2e-05]
[1776554338652,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554339746,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554339937,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554339795,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554340012,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554342097,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554342193,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554347714,55.66,75856.4,0.0,-1.0,0.0,2e-05]
[1776554355771,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554357559,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554357694,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554359697,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554359798,55.66,75856.36,0.0,-1.0,0.0,2e-05]
[1776554365841,55.66,75856.29,0.0,-1.0,0.0,2e-05]
[1776554370877,55.66,75856.33,0.0,-1.0,0.0,2e-05]
[1776554372891,55.66,75856.29,0.0,-1.0,0.0,2e-05]
[1776554377926,55.66,75856.29,0.0,-1.0,0.0,2e-05]
[1776554382961,55.66,75855.45,0.0,-1.0,0.0,2e-05]
[1776554383968,55.66,75850.48,0.0,-1.0,0.0,2e-05]
[1776554384975,55.66,75847.67,0.0,-1.0,0.0,2e-05]
[1776554386609,55.66,75847.92,0.0,-1.0,0.0,2e-05]
[1776554386689,55.66,75847.92,0.0,-1.0,0.0,2e-05]
[1776554389010,55.66,75849.71,0.0,-1.0,0.0,2e-05]
[1776554390017,55.66,75851.55,0.0,-1.0,0.0,2e-05]
[1776554394045,55.66,75853.33,0.0,-1.0,0.0,2e-05]
[1776554399080,55.66,75854.23,0.0,-1.0,0.0,2e-05]
[1776554401745,55.66,75854.23,0.0,-1.0,0.0,2e-05]
[1776554401936,55.66,75854.23,0.0,-1.0,0.0,2e-05]
[1776554402212,55.66,75854.63,0.0,-1.0,0.0,2e-05]
[1776554402434,55.66,75854.63,0.0,-1.0,0.0,2e-05]
[1776554402535,55.66,75854.63,0.0,-1.0,0.0,2e-05]
[1776554408143,55.66,75852.14,0.0,-1.0,0.0,2e-05]
[1776554410130,55.66,75852.11,0.0,-1.0,0.0,2e-05]
[1776554410193,55.66,75852.11,0.0,-1.0,0.0,2e-05]
[1776554420233,55.66,75850.85,0.0,-1.0,0.0,2e-05]
[1776554421467,55.66,75850.85,0.0,-1.0,0.0,2e-05]
[1776554421697,55.66,75850.85,0.0,-1.0,0.0,2e-05]
[1776554421823,55.66,75850.85,0.0,-1.0,0.0,2e-05]
[1776554421938,55.66,75850.85,0.0,-1.0,0.0,2e-05]
[1776554422039,55.66,75850.79,0.0,-1.0,0.0,2e-05]
[1776554431310,55.66,75850.65,0.0,-1.0,0.0,2e-05]
[1776554439428,55.66,75850.65,0.0,-1.0,0.0,2e-05]
[1776554439435,55.66,75850.65,0.0,-1.0,0.0,2e-05]
[1776554451450,55.66,75850.65,0.0,-1.0,0.0,2e-05]
[1776554456486,55.66,75855.39,0.0,-1.0,0.0,2e-05]
[1776554457312,55.66,75855.39,0.0,-1.0,0.0,2e-05]
[1776554457437,55.66,75855.39,0.0,-1.0,0.0,2e-05]
[1776554457535,55.66,75855.39,0.0,-1.0,0.0,2e-05]
[1776554457692,55.66,75855.39,0.0,-1.0,0.0,2e-05]
[1776554457793,55.66,75855.75,0.0,-1.0,0.0,2e-05]
[1776554459507,55.66,75857.0,0.0,-1.0,0.0,2e-05]
[1776554462390,55.66,75857.0,0.0,-1.0,0.0,2e-05]
[1776554462437,55.66,75857.0,0.0,-1.0,0.0,2e-05]
[1776554469579,55.66,75857.56,0.0,-1.0,0.0,2e-05]
[1776554472537,55.66,75857.57,0.0,-1.0,0.0,2e-05]
[1776554472583,55.66,75857.57,0.0,-1.0,0.0,2e-05]
[1776554472689,55.66,75857.57,0.0,-1.0,0.0,2e-05]
[1776554472790,55.66,75857.57,0.0,-1.0,0.0,2e-05]
[1776554480656,55.66,75857.61,0.0,-1.0,0.0,2e-05]
[1776554485691,55.66,75857.47,0.0,-1.0,0.0,2e-05]
[1776554490725,55.66,75857.54,0.0,-1.0,0.0,2e-05]
[1776554491732,55.66,75857.61,0.0,-1.0,0.0,2e-05]
[1776554496768,55.66,75862.02,0.0,-1.0,0.0,2e-05]
[1776554497739,55.66,75862.02,0.0,-1.0,0.0,2e-05]
[1776554497937,55.66,75862.02,0.0,-1.0,0.0,2e-05]
[1776554498014,55.66,75863.3,0.0,-1.0,0.0,2e-05]
[1776554498276,55.66,75863.3,0.0,-1.0,0.0,2e-05]
[1776554498434,55.66,75863.3,0.0,-1.0,0.0,2e-05]
[1776554498782,55.66,75863.19,0.0,-1.0,0.0,2e-05]
[1776554508852,55.66,75863.86,0.0,-1.0,0.0,2e-05]
[1776554512878,55.66,75863.93,0.0,-1.0,0.0,2e-05]
[1776554512936,55.66,75863.93,0.0,-1.0,0.0,2e-05]
[1776554520936,55.66,75863.94,0.0,-1.0,0.0,2e-05]
[1776554529999,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554537048,55.66,75863.95,0.0,-1.0,0.0,2e-05]
[1776554546532,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554546694,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554546957,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554547189,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554547039,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554558195,55.66,75864.09,0.0,-1.0,0.0,2e-05]
[1776554562222,55.66,75866.32,0.0,-1.0,0.0,2e-05]
[1776554563224,55.66,75866.32,0.0,-1.0,0.0,2e-05]
[1776554563437,55.66,75866.32,0.0,-1.0,0.0,2e-05]
[1776554563475,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554574307,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554576169,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554576190,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554576523,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554576689,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554576790,55.66,75867.47,0.0,-1.0,0.0,2e-05]
[1776554585386,55.66,75867.35,0.0,-1.0,0.0,2e-05]
[1776554590422,55.66,75867.03,0.0,-1.0,0.0,2e-05]
[1776554595456,55.66,75866.37,0.0,-1.0,0.0,2e-05]
[1776554599023,55.66,75866.37,0.0,-1.0,0.0,2e-05]
[1776554599190,55.66,75866.37,0.0,-1.0,0.0,2e-05]
[1776554607541,55.66,75866.84,0.0,-1.0,0.0,2e-05]
[1776554616604,55.66,75867.01,0.0,-1.0,0.0,2e-05]
[1776554619628,55.66,75861.29,0.0,-1.0,0.0,2e-05]
[1776554620376,55.66,75861.29,0.0,-1.0,0.0,2e-05]
[1776554620436,55.66,75861.29,0.0,-1.0,0.0,2e-05]
[1776554620711,55.66,75861.29,0.0,-1.0,0.0,2e-05]
[1776554620935,55.66,75861.29,0.0,-1.0,0.0,2e-05]
[1776554621037,55.66,75861.21,0.0,-1.0,0.0,2e-05]
[1776554627684,55.66,75860.76,0.0,-1.0,0.0,2e-05]
[1776554633726,55.66,75859.12,0.0,-1.0,0.0,2e-05]
[1776554637779,55.66,75859.23,0.0,-1.0,0.0,2e-05]
[1776554637938,55.66,75859.23,0.0,-1.0,0.0,2e-05]
[1776554642789,55.66,75860.7,0.0,-1.0,0.0,2e-05]
[1776554643796,55.66,75861.93,0.0,-1.0,0.0,2e-05]
[1776554646586,55.66,75862.4,0.0,-1.0,0.0,2e-05]
[1776554646693,55.66,75862.4,0.0,-1.0,0.0,2e-05]
[1776554646916,55.66,75862.4,0.0,-1.0,0.0,2e-05]
[1776554646937,55.66,75862.4,0.0,-1.0,0.0,2e-05]
[1776554646962,55.66,75862.37,0.0,-1.0,0.0,2e-05]
[1776554651853,55.66,75865.0,0.0,-1.0,0.0,2e-05]
[1776554652856,55.66,75865.0,0.0,-1.0,0.0,2e-05]
[1776554652937,55.66,75865.0,0.0,-1.0,0.0,2e-05]
[1776554652944,55.66,75866.96,0.0,-1.0,0.0,2e-05]
[1776554658744,55.66,75867.63,0.0,-1.0,0.0,2e-05]
[1776554658935,55.66,75867.63,0.0,-1.0,0.0,2e-05]
[1776554659036,55.66,75867.63,0.0,-1.0,0.0,2e-05]
[1776554660244,55.66,75867.63,0.0,-1.0,0.0,2e-05]
[1776554660443,55.66,75868.47,0.0,-1.0,0.0,2e-05]
[1776554663637,55.66,75868.67,0.0,-1.0,0.0,2e-05]
[1776554663695,55.66,75868.67,0.0,-1.0,0.0,2e-05]
[1776554663936,55.66,75870.45,0.0,-1.0,0.0,2e-05]
[1776554664926,55.66,75870.45,0.0,-1.0,0.0,2e-05]
[1776554664939,55.66,75870.45,0.0,-1.0,0.0,2e-05]
[1776554664943,55.66,75875.02,0.0,-1.0,0.0,2e-05]
[1776554669978,55.66,75875.55,0.0,-1.0,0.0,2e-05]
[1776554671992,55.66,75875.88,0.0,-1.0,0.0,2e-05]
[1776554677027,55.66,75875.81,0.0,-1.0,0.0,2e-05]
[1776554682061,55.66,75875.8,0.0,-1.0,0.0,2e-05]
[1776554686766,55.66,75875.92,0.0,-1.0,0.0,2e-05]
[1776554686935,55.66,75875.92,0.0,-1.0,0.0,2e-05]
[1776554693139,55.66,75875.92,0.0,-1.0,0.0,2e-05]
[1776554698174,55.66,75876.74,0.0,-1.0,0.0,2e-05]
[1776554706233,55.66,75876.8,0.0,-1.0,0.0,2e-05]
[1776554712280,55.66,75862.59,0.0,-1.0,0.0,2e-05]
[1776554712720,55.66,75862.59,0.0,-1.0,0.0,2e-05]
[1776554713284,55.66,75838.87,0.0,-1.0,0.0,1e-05]
[1776554714292,55.66,75837.66,0.0,-1.0,0.0,1e-05]
[1776554715299,55.66,75846.97,0.0,-1.0,0.0,2e-05]
[1776554716244,55.66,75846.97,0.0,-1.0,0.0,2e-05]
[1776554716306,55.66,75851.69,0.0,-1.0,0.0,2e-05]
[1776554717313,55.66,75855.88,0.0,-1.0,0.0,2e-05]
[1776554723354,55.66,75857.04,0.0,-1.0,0.0,2e-05]
[1776554728390,55.66,75859.55,0.0,-1.0,0.0,2e-05]
[1776554729397,55.66,75861.88,0.0,-1.0,0.0,2e-05]
[1776554731411,55.66,75862.53,0.0,-1.0,0.0,2e-05]
[1776554732885,55.66,75862.53,0.0,-1.0,0.0,2e-05]
[1776554732936,55.66,75862.53,0.0,-1.0,0.0,2e-05]
[1776554733669,55.66,75862.33,0.0,-1.0,0.0,2e-05]
[1776554733692,55.66,75862.33,0.0,-1.0,0.0,2e-05]
[1776554734432,55.66,75861.99,0.0,-1.0,0.0,2e-05]
[1776554739467,55.66,75861.74,0.0,-1.0,0.0,2e-05]
[1776554744502,55.66,75861.52,0.0,-1.0,0.0,2e-05]
[1776554746712,55.66,75861.45,0.0,-1.0,0.0,2e-05]
[1776554746945,55.66,75861.45,0.0,-1.0,0.0,2e-05]
[1776554754572,55.66,75861.45,0.0,-1.0,0.0,2e-05]
[1776554762301,55.66,75862.23,0.0,-1.0,0.0,2e-05]
[1776554762440,55.66,75863.33,0.0,-1.0,0.0,2e-05]
[1776554763026,55.66,75863.33,0.0,-1.0,0.0,2e-05]
[1776554763191,55.66,75863.33,0.0,-1.0,0.0,2e-05]
[1776554763270,55.66,75865.49,0.0,-1.0,0.0,2e-05]
[1776554768673,55.66,75865.53,0.0,-1.0,0.0,2e-05]
[1776554773708,55.66,75865.42,0.0,-1.0,0.0,2e-05]
[1776554778743,55.66,75865.42,0.0,-1.0,0.0,2e-05]
[1776554781597,55.66,75865.53,0.0,-1.0,0.0,2e-05]
[1776554781690,55.66,75865.53,0.0,-1.0,0.0,2e-05]
[1776554786800,55.66,75865.53,0.0,-1.0,0.0,2e-05]
[1776554792842,55.66,75865.53,0.0,-1.0,0.0,2e-05]
[1776554797877,55.66,75865.57,0.0,-1.0,0.0,2e-05]
[1776554802912,55.66,75865.73,0.0,-1.0,0.0,2e-05]
[1776554808953,55.66,75865.9,0.0,-1.0,0.0,2e-05]
[1776554813560,55.66,75866.69,0.0,-1.0,0.0,2e-05]
[1776554813691,55.66,75866.69,0.0,-1.0,0.0,2e-05]
[1776554814389,55.66,75866.69,0.0,-1.0,0.0,2e-05]
[1776554814436,55.66,75866.69,0.0,-1.0,0.0,2e-05]
[1776554814444,55.66,75866.79,0.0,-1.0,0.0,2e-05]
[1776554820032,55.66,75866.83,0.0,-1.0,0.0,2e-05]
[1776554825067,55.66,75866.83,0.0,-1.0,0.0,2e-05]
[1776554831109,55.66,75866.79,0.0,-1.0,0.0,2e-05]
[1776554836144,55.66,75866.79,0.0,-1.0,0.0,2e-05]
[1776554841179,55.66,75866.72,0.0,-1.0,0.0,2e-05]
[1776554847221,55.66,75865.26,0.0,-1.0,0.0,2e-05]
[1776554848229,55.66,75859.89,0.0,-1.0,0.0,2e-05]
[1776554849618,55.66,75859.57,0.0,-1.0,0.0,2e-05]
[1776554849690,55.66,75859.57,0.0,-1.0,0.0,2e-05]
[1776554851249,55.66,75859.64,0.0,-1.0,0.0,1e-05]
[1776554856099,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554856188,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554856644,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554856694,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554865346,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554866239,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554866438,55.66,75859.61,0.0,-1.0,0.0,1e-05]
[1776554872396,55.66,75859.86,0.0,-1.0,0.0,1e-05]
[1776554878438,55.66,75859.79,0.0,-1.0,0.0,1e-05]
[1776554883473,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554885092,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554885189,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554886108,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554886192,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554886209,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554891529,55.66,75857.62,0.0,-1.0,0.0,1e-05]
[1776554892304,55.66,75857.62,0.0,-1.0,0.0,1e-05]
[1776554892436,55.66,75857.62,0.0,-1.0,0.0,1e-05]
[1776554897571,55.66,75857.62,0.0,-1.0,0.0,1e-05]
[1776554903613,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554908649,55.66,75857.69,0.0,-1.0,0.0,1e-05]
[1776554912439,55.66,75858.64,0.0,-1.0,0.0,1e-05]
[1776554912445,55.66,75865.88,0.0,-1.0,0.0,1e-05]
[1776554912700,55.66,75865.88,0.0,-1.0,0.0,1e-05]
[1776554913391,55.66,75865.88,0.0,-1.0,0.0,1e-05]
[1776554913437,55.66,75865.88,0.0,-1.0,0.0,1e-05]
[1776554913492,55.66,75866.06,0.0,-1.0,0.0,1e-05]
[1776554918309,55.66,75865.73,0.0,-1.0,0.0,1e-05]
[1776554918438,55.66,75865.73,0.0,-1.0,0.0,1e-05]
[1776554924763,55.66,75865.58,0.0,-1.0,0.0,1e-05]
[1776554930268,55.66,75865.32,0.0,-1.0,0.0,1e-05]
[1776554930438,55.66,75865.32,0.0,-1.0,0.0,1e-05]
[1776554931187,55.66,75865.51,0.0,-1.0,0.0,1e-05]
[1776554931437,55.66,75865.51,0.0,-1.0,0.0,1e-05]
[1776554931444,55.66,75867.44,0.0,-1.0,0.0,1e-05]
[1776554943896,55.66,75867.51,0.0,-1.0,0.0,1e-05]
[1776554944669,55.66,75867.51,0.0,-1.0,0.0,1e-05]
[1776554944688,55.66,75867.51,0.0,-1.0,0.0,1e-05]
[1776554950944,55.66,75867.18,0.0,-1.0,0.0,1e-05]
[1776554955979,55.66,75867.19,0.0,-1.0,0.0,1e-05]
[1776554961015,55.66,75867.22,0.0,-1.0,0.0,1e-05]
[1776554971086,55.66,75867.22,0.0,-1.0,0.0,1e-05]
[1776554973100,55.66,75858.06,0.0,-1.0,0.0,1e-05]
[1776554974107,55.66,75855.18,0.0,-1.0,0.0,1e-05]
[1776554976800,55.66,75855.04,0.0,-1.0,0.0,1e-05]
[1776554976935,55.66,75855.04,0.0,-1.0,0.0,1e-05]
[1776554977868,55.66,75855.04,0.0,-1.0,0.0,1e-05]
[1776554977938,55.66,75855.04,0.0,-1.0,0.0,1e-05]
[1776554978139,55.66,75854.78,0.0,-1.0,0.0,1e-05]
[1776554988210,55.66,75854.78,0.0,-1.0,0.0,1e-05]
[1776554989210,55.66,75854.78,0.0,-1.0,0.0,1e-05]
[1776554989436,55.66,75854.78,0.0,-1.0,0.0,1e-05]
[1776554995259,55.66,75854.85,0.0,-1.0,0.0,1e-05]
[1776554996910,55.66,75854.0,0.0,-1.0,0.0,1e-05]
[1776554996936,55.66,75854.0,0.0,-1.0,0.0,1e-05]
[1776554998279,55.66,75848.14,0.0,-1.0,0.0,1e-05]
[1776554999020,55.66,75848.14,0.0,-1.0,0.0,1e-05]
[1776554999190,55.66,75848.14,0.0,-1.0,0.0,1e-05]
[1776554999287,55.66,75846.94,0.0,-1.0,0.0,1e-05]
[1776555001815,55.66,75846.73,0.0,-1.0,0.0,1e-05]
[1776555001936,55.66,75846.73,0.0,-1.0,0.0,1e-05]
[1776555009357,55.66,75845.79,0.0,-1.0,0.0,1e-05]
[1776555011085,55.66,75845.68,0.0,-1.0,0.0,1e-05]
[1776555011191,55.66,75845.68,0.0,-1.0,0.0,1e-05]
[1776555012431,55.66,75845.68,0.0,-1.0,0.0,1e-05]
[1776555012525,55.66,75845.68,0.0,-1.0,0.0,1e-05]
[1776555012687,55.66,75845.68,0.0,-1.0,0.0,1e-05]
[1776555020434,55.66,75843.6,0.0,-1.0,0.0,1e-05]
[1776555030504,55.66,75843.6,0.0,-1.0,0.0,1e-05]
[1776555036545,55.66,75843.67,0.0,-1.0,0.0,1e-05]
[1776555038562,55.66,75825.05,0.0,-1.0,0.0,1e-05]
[1776555039529,55.66,75825.05,0.0,-1.0,0.0,1e-05]
[1776555039690,55.66,75825.05,0.0,-1.0,0.0,1e-05]
[1776555039569,55.66,75825.92,0.0,-1.0,0.0,1e-05]
[1776555044604,55.66,75825.67,0.0,-1.0,0.0,1e-05]
[1776555046086,55.66,75825.67,0.0,-1.0,0.0,1e-05]
[1776555046189,55.66,75825.67,0.0,-1.0,0.0,1e-05]
[1776555046404,55.66,75825.67,0.0,-1.0,0.0,1e-05]
[1776555046446,55.66,75825.67,0.0,-1.0,0.0,1e-05]
[1776555046507,55.66,75825.67,0.0,-1.0,0.0,1e-05]
[1776555050646,55.66,75827.8,0.0,-1.0,0.0,1e-05]
[1776555055681,55.66,75827.23,0.0,-1.0,0.0,1e-05]
[1776555060716,55.66,75826.13,0.0,-1.0,0.0,1e-05]
[1776555061723,55.66,75824.86,0.0,-1.0,0.0,1e-05]
[1776555062562,55.66,75824.86,0.0,-1.0,0.0,1e-05]
[1776555062688,55.66,75824.86,0.0,-1.0,0.0,1e-05]
[1776555067765,55.66,75824.96,0.0,-1.0,0.0,1e-05]
[1776555070963,55.66,75825.0,0.0,-1.0,0.0,1e-05]
[1776555071190,55.66,75825.0,0.0,-1.0,0.0,1e-05]
[1776555071292,55.66,75821.17,0.0,-1.0,0.0,1e-05]
[1776555071793,55.66,75819.17,0.0,-1.0,0.0,1e-05]
[1776555073016,55.66,75819.17,0.0,-1.0,0.0,1e-05]
[1776555073191,55.66,75819.17,0.0,-1.0,0.0,1e-05]
[1776555073238,55.66,75819.13,0.0,-1.0,0.0,1e-05]
[1776555075886,55.66,75819.06,0.0,-1.0,0.0,1e-05]
[1776555075935,55.66,75819.06,0.0,-1.0,0.0,1e-05]
[1776555076036,55.66,75817.7,0.0,-1.0,0.0,1e-05]
[1776555078842,55.66,75816.49,0.0,-1.0,0.0,1e-05]
[1776555081042,55.66,75815.48,0.0,-1.0,0.0,1e-05]
[1776555081111,55.66,75810.5,0.0,-1.0,0.0,1e-05]
[1776555082920,55.66,75809.61,0.0,-1.0,0.0,1e-05]
[1776555082939,55.66,75809.61,0.0,-1.0,0.0,1e-05]
[1776555082974,55.66,75806.8,0.0,-1.0,0.0,1e-05]
[1776555085892,55.66,75804.81,0.0,-1.0,0.0,1e-05]
[1776555092942,55.66,75804.67,0.0,-1.0,0.0,1e-05]
[1776555095962,55.66,75808.71,0.0,-1.0,0.0,1e-05]
[1776555096970,55.66,75813.24,0.0,-1.0,0.0,1e-05]
[1776555097977,55.66,75814.38,0.0,-1.0,0.0,1e-05]
[1776555099991,55.66,75810.22,0.0,-1.0,0.0,1e-05]
[1776555105026,55.66,75808.32,0.0,-1.0,0.0,1e-05]
[1776555106033,55.66,75805.37,0.0,-1.0,0.0,1e-05]
[1776555111068,55.66,75804.49,0.0,-1.0,0.0,1e-05]
[1776555117110,55.66,75804.07,0.0,-1.0,0.0,1e-05]
[1776555121138,55.66,75802.91,0.0,-1.0,0.0,1e-05]
[1776555127180,55.66,75803.17,0.0,-1.0,0.0,1e-05]
[1776555133222,55.66,75803.09,0.0,-1.0,0.0,1e-05]
[1776555140273,55.66,75802.97,0.0,-1.0,0.0,1e-05]
[1776555149477,55.66,75802.97,0.0,-1.0,0.0,1e-05]
[1776555151350,55.66,75802.93,0.0,-1.0,0.0,1e-05]
[1776555156389,55.66,75802.97,0.0,-1.0,0.0,1e-05]
[1776555162431,55.66,75802.93,0.0,-1.0,0.0,1e-05]
[1776555169480,55.66,75802.85,0.0,-1.0,0.0,1e-05]
[1776555177536,55.66,75802.9,0.0,-1.0,0.0,1e-05]
[1776555178543,55.66,75804.2,0.0,-1.0,0.0,1e-05]
[1776555179550,55.66,75806.51,0.0,-1.0,0.0,1e-05]
[1776555184659,55.66,75806.12,0.0,-1.0,0.0,1e-05]
[1776555184690,55.66,75806.12,0.0,-1.0,0.0,1e-05]
[1776555184760,55.66,75806.07,0.0,-1.0,0.0,1e-05]
[1776555196669,55.66,75806.08,0.0,-1.0,0.0,1e-05]
[1776555199690,55.66,75798.14,0.0,-1.0,0.0,1e-05]
[1776555200566,55.66,75798.14,0.0,-1.0,0.0,1e-05]
[1776555200689,55.66,75798.14,0.0,-1.0,0.0,1e-05]
[1776555200696,55.66,75796.87,0.0,-1.0,0.0,1e-05]
[1776555201703,55.66,75792.12,0.0,-1.0,0.0,1e-05]
[1776555203220,55.66,75791.73,0.0,-1.0,0.0,1e-05]
[1776555203437,55.66,75791.73,0.0,-1.0,0.0,1e-05]
[1776555203717,55.66,75791.42,0.0,-1.0,0.0,1e-05]
[1776555207745,55.66,75788.32,0.0,-1.0,0.0,1e-05]
[1776555211775,55.66,75787.93,0.0,-1.0,0.0,1e-05]
[1776555214711,55.66,75787.47,0.0,-1.0,0.0,1e-05]
[1776555214796,55.66,75787.43,0.0,-1.0,0.0,1e-05]
[1776555214939,55.66,75787.43,0.0,-1.0,0.0,1e-05]
[1776555216437,55.66,75787.13,0.0,-1.0,0.0,1e-05]
[1776555216812,55.66,75784.95,0.0,-1.0,0.0,1e-05]
[1776555217819,55.66,75783.54,0.0,-1.0,0.0,1e-05]
[1776555219833,55.66,75781.75,0.0,-1.0,0.0,1e-05]
[1776555220075,55.66,75781.75,0.0,-1.0,0.0,1e-05]
[1776555220197,55.66,75781.75,0.0,-1.0,0.0,1e-05]
[1776555220840,55.66,75779.98,0.0,-1.0,0.0,1e-05]
[1776555221870,55.66,75779.98,0.0,-1.0,0.0,1e-05]
[1776555221938,55.66,75779.62,0.0,-1.0,0.0,1e-05]
[1776555222854,55.66,75777.4,0.0,-1.0,0.0,1e-05]
[1776555224867,55.66,75779.82,0.0,-1.0,0.0,1e-05]
[1776555226409,55.66,75780.28,0.0,-1.0,0.0,1e-05]
[1776555226438,55.66,75780.28,0.0,-1.0,0.0,1e-05]
[1776555226882,55.66,75781.54,0.0,-1.0,0.0,1e-05]
[1776555228044,55.66,75781.69,0.0,-1.0,0.0,1e-05]
[1776555228190,55.66,75781.69,0.0,-1.0,0.0,1e-05]
[1776555233931,55.66,75782.15,0.0,-1.0,0.0,1e-05]
[1776555238966,55.66,75782.3,0.0,-1.0,0.0,1e-05]
[1776555242660,55.66,75783.05,0.0,-1.0,0.0,1e-05]
[1776555242702,55.66,75783.05,0.0,-1.0,0.0,1e-05]
[1776555242755,55.66,75785.59,0.0,-1.0,0.0,1e-05]
[1776555243314,55.66,75785.59,0.0,-1.0,0.0,1e-05]
[1776555243435,55.66,75785.59,0.0,-1.0,0.0,1e-05]
[1776555243537,55.66,75787.99,0.0,-1.0,0.0,1e-05]
[1776555244001,55.66,75791.0,0.0,-1.0,0.0,1e-05]
[1776555246015,55.66,75792.14,0.0,-1.0,0.0,1e-05]
[1776555247893,55.66,75792.14,0.0,-1.0,0.0,1e-05]
[1776555247937,55.66,75792.14,0.0,-1.0,0.0,1e-05]
[1776555247022,55.66,75793.98,0.0,-1.0,0.0,1e-05]
[1776555248724,55.66,75793.98,0.0,-1.0,0.0,1e-05]
[1776555248775,55.66,75796.02,0.0,-1.0,0.0,1e-05]
[1776555251051,55.66,75797.71,0.0,-1.0,0.0,1e-05]
[1776555253065,55.66,75799.76,0.0,-1.0,0.0,1e-05]
[1776555254364,55.66,75799.76,0.0,-1.0,0.0,1e-05]
[1776555254437,55.66,75799.76,0.0,-1.0,0.0,1e-05]
[1776555254465,55.66,75800.92,0.0,-1.0,0.0,1e-05]
[1776555255044,55.66,75800.92,0.0,-1.0,0.0,1e-05]
[1776555255194,55.66,75800.92,0.0,-1.0,0.0,1e-05]
[1776555261130,55.66,75801.17,0.0,-1.0,0.0,1e-05]
[1776555261193,55.66,75801.17,0.0,-1.0,0.0,1e-05]
[1776555261568,55.66,75801.17,0.0,-1.0,0.0,1e-05]
[1776555261690,55.66,75801.17,0.0,-1.0,0.0,1e-05]
[1776555261791,55.66,75801.24,0.0,-1.0,0.0,1e-05]
[1776555266156,55.66,75799.14,0.0,-1.0,0.0,1e-05]
[1776555269219,55.66,75798.79,0.0,-1.0,0.0,1e-05]
[1776555269443,55.66,75798.79,0.0,-1.0,0.0,1e-05]
[1776555269681,55.66,75798.79,0.0,-1.0,0.0,1e-05]
[1776555269936,55.66,75798.79,0.0,-1.0,0.0,1e-05]
[1776555269783,55.66,75799.07,0.0,-1.0,0.0,1e-05]
[1776555272198,55.66,75799.11,0.0,-1.0,0.0,1e-05]
[1776555276337,55.66,75799.11,0.0,-1.0,0.0,1e-05]
[1776555276437,55.66,75799.11,0.0,-1.0,0.0,1e-05]
[1776555276879,55.66,75799.11,0.0,-1.0,0.0,1e-05]
[1776555276947,55.66,75799.11,0.0,-1.0,0.0,1e-05]
[1776555276926,55.66,75799.11,0.0,-1.0,0.0,1e-05]
[1776555282268,55.66,75799.03,0.0,-1.0,0.0,1e-05]
[1776555288310,55.66,75798.51,0.0,-1.0,0.0,1e-05]
[1776555290321,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555290441,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555290880,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555290936,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555290882,55.66,75798.51,0.0,-1.0,0.0,1e-05]
[1776555302408,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555307443,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555310130,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555310198,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555310724,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555310936,55.66,75798.52,0.0,-1.0,0.0,1e-05]
[1776555310984,55.66,75799.94,0.0,-1.0,0.0,1e-05]
[1776555316506,55.66,75798.5,0.0,-1.0,0.0,1e-05]
[1776555317867,55.66,75798.5,0.0,-1.0,0.0,1e-05]
[1776555317942,55.66,75798.5,0.0,-1.0,0.0,1e-05]
[1776555317914,55.66,75798.13,0.0,-1.0,0.0,1e-05]
[1776555318707,55.66,75798.13,0.0,-1.0,0.0,1e-05]
[1776555318947,55.66,75798.13,0.0,-1.0,0.0,1e-05]
[1776555324562,55.66,75797.28,0.0,-1.0,0.0,1e-05]
[1776555326575,55.66,75795.92,0.0,-1.0,0.0,1e-05]
[1776555333625,55.66,75798.19,0.0,-1.0,0.0,1e-05]
[1776555335217,55.66,75798.19,0.0,-1.0,0.0,1e-05]
[1776555335438,55.66,75798.19,0.0,-1.0,0.0,1e-05]
[1776555335785,55.66,75798.19,0.0,-1.0,0.0,1e-05]
[1776555335940,55.66,75798.19,0.0,-1.0,0.0,1e-05]
[1776555335976,55.66,75798.19,0.0,-1.0,0.0,1e-05]
[1776555336645,55.66,75776.32,0.0,-1.0,0.0,1e-05]
[1776555337652,55.66,75775.34,0.0,-1.0,0.0,1e-05]
[1776555338660,55.66,75769.67,0.0,-1.0,0.0,1e-05]
[1776555339667,55.66,75763.43,0.0,-1.0,0.0,1e-05]
[1776555340674,55.66,75761.6,0.0,-1.0,0.0,1e-05]
[1776555343695,55.66,75765.06,0.0,-1.0,0.0,1e-05]
[1776555345012,55.66,75765.06,0.0,-1.0,0.0,1e-05]
[1776555344702,55.66,75767.19,0.0,-1.0,0.0,1e-05]
[1776555345192,55.66,75767.19,0.0,-1.0,0.0,1e-05]
[1776555346018,55.66,75767.19,0.0,-1.0,0.0,1e-05]
[1776555345708,55.66,75767.55,0.0,-1.0,0.0,1e-05]
[1776555346190,55.66,75767.55,0.0,-1.0,0.0,1e-05]
[1776555351751,55.66,75768.93,0.0,-1.0,0.0,1e-05]
[1776555356496,55.66,75769.0,0.0,-1.0,0.0,1e-05]
[1776555356691,55.66,75769.0,0.0,-1.0,0.0,1e-05]
[1776555357001,55.66,75769.0,0.0,-1.0,0.0,1e-05]
[1776555357038,55.66,75769.0,0.0,-1.0,0.0,1e-05]
[1776555357188,55.66,75769.0,0.0,-1.0,0.0,1e-05]
[1776555367863,55.66,75767.99,0.0,-1.0,0.0,1e-05]
[1776555372898,55.66,75767.33,0.0,-1.0,0.0,1e-05]
[1776555376455,55.66,75767.23,0.0,-1.0,0.0,1e-05]
[1776555376688,55.66,75767.23,0.0,-1.0,0.0,1e-05]
[1776555376789,55.66,75767.23,0.0,-1.0,0.0,1e-05]
[1776555377250,55.66,75767.23,0.0,-1.0,0.0,1e-05]
[1776555377437,55.66,75767.23,0.0,-1.0,0.0,1e-05]
[1776555382969,55.66,75766.62,0.0,-1.0,0.0,1e-05]
[1776555383976,55.66,75764.91,0.0,-1.0,0.0,1e-05]
[1776555391025,55.66,75764.56,0.0,-1.0,0.0,1e-05]
[1776555391751,55.66,75764.56,0.0,-1.0,0.0,1e-05]
[1776555391938,55.66,75764.56,0.0,-1.0,0.0,1e-05]
[1776555391978,55.66,75764.56,0.0,-1.0,0.0,1e-05]
[1776555392803,55.66,75764.56,0.0,-1.0,0.0,1e-05]
[1776555392937,55.66,75764.56,0.0,-1.0,0.0,1e-05]
[1776555394435,55.66,75764.49,0.0,-1.0,0.0,1e-05]
[1776555394537,55.66,75764.49,0.0,-1.0,0.0,1e-05]
[1776555398075,55.66,75758.19,0.0,-1.0,0.0,1e-05]
[1776555398942,55.66,75758.19,0.0,-1.0,0.0,1e-05]
[1776555399082,55.66,75754.66,0.0,-1.0,0.0,1e-05]
[1776555399190,55.66,75754.66,0.0,-1.0,0.0,1e-05]
[1776555400054,55.66,75754.66,0.0,-1.0,0.0,1e-05]
[1776555400089,55.66,75754.73,0.0,-1.0,0.0,1e-05]
[1776555400196,55.66,75754.73,0.0,-1.0,0.0,1e-05]
[1776555401096,55.66,75755.89,0.0,-1.0,0.0,1e-05]
[1776555402103,55.66,75762.01,0.0,-1.0,0.0,1e-05]
[1776555403112,55.66,75762.01,0.0,-1.0,0.0,1e-05]
[1776555403195,55.66,75762.01,0.0,-1.0,0.0,1e-05]
[1776555403210,55.66,75763.23,0.0,-1.0,0.0,1e-05]
[1776555404556,55.66,75763.23,0.0,-1.0,0.0,1e-05]
[1776555404686,55.66,75763.23,0.0,-1.0,0.0,1e-05]
[1776555404711,55.66,75763.93,0.0,-1.0,0.0,1e-05]
[1776555405950,55.66,75763.93,0.0,-1.0,0.0,1e-05]
[1776555406196,55.66,75763.78,0.0,-1.0,0.0,1e-05]
[1776555406299,55.66,75767.08,0.0,-1.0,0.0,1e-05]
[1776555408146,55.66,75771.06,0.0,-1.0,0.0,1e-05]
[1776555411026,55.66,75771.24,0.0,-1.0,0.0,1e-05]
[1776555411189,55.66,75771.85,0.0,-1.0,0.0,1e-05]
[1776555411937,55.66,75771.85,0.0,-1.0,0.0,1e-05]
[1776555412036,55.66,75773.3,0.0,-1.0,0.0,1e-05]
[1776555412206,55.66,75773.3,0.0,-1.0,0.0,1e-05]
[1776555413181,55.66,75779.18,0.0,-1.0,0.0,1e-05]
[1776555415195,55.66,75780.05,0.0,-1.0,0.0,1e-05]
[1776555416550,55.66,75780.05,0.0,-1.0,0.0,1e-05]
[1776555416699,55.66,75780.05,0.0,-1.0,0.0,1e-05]
[1776555423250,55.66,75780.86,0.0,-1.0,0.0,1e-05]
[1776555429363,55.66,75780.86,0.0,-1.0,0.0,1e-05]
[1776555429798,55.66,75780.86,0.0,-1.0,0.0,1e-05]
[1776555429939,55.66,75780.86,0.0,-1.0,0.0,1e-05]
[1776555430040,55.66,75780.83,0.0,-1.0,0.0,1e-05]
[1776555431241,55.66,75780.83,0.0,-1.0,0.0,1e-05]
[1776555431434,55.66,75780.83,0.0,-1.0,0.0,1e-05]
[1776555445406,55.66,75780.75,0.0,-1.0,0.0,1e-05]
[1776555450441,55.66,75780.65,0.0,-1.0,0.0,1e-05]
[1776555451449,55.66,75778.45,0.0,-1.0,0.0,1e-05]
[1776555456484,55.66,75778.48,0.0,-1.0,0.0,1e-05]
[1776555460512,55.66,75776.34,0.0,-1.0,0.0,1e-05]
[1776555461434,55.66,75776.34,0.0,-1.0,0.0,1e-05]
[1776555461686,55.66,75776.34,0.0,-1.0,0.0,1e-05]
[1776555461788,55.66,75775.77,0.0,-1.0,0.0,1e-05]
[1776555462739,55.66,75775.77,0.0,-1.0,0.0,1e-05]
[1776555462934,55.66,75775.77,0.0,-1.0,0.0,1e-05]
[1776555473604,55.66,75775.12,0.0,-1.0,0.0,1e-05]
[1776555474749,55.66,75775.12,0.0,-1.0,0.0,1e-05]
[1776555474939,55.66,75775.12,0.0,-1.0,0.0,1e-05]
[1776555475067,55.66,75775.05,0.0,-1.0,0.0,1e-05]
[1776555475857,55.66,75775.05,0.0,-1.0,0.0,1e-05]
[1776555475940,55.66,75775.05,0.0,-1.0,0.0,1e-05]
[1776555484681,55.66,75775.11,0.0,-1.0,0.0,1e-05]
[1776555491158,55.66,75775.11,0.0,-1.0,0.0,1e-05]
[1776555491187,55.66,75775.11,0.0,-1.0,0.0,1e-05]
[1776555491730,55.66,75770.89,0.0,-1.0,0.0,1e-05]
[1776555492431,55.66,75770.89,0.0,-1.0,0.0,1e-05]
[1776555492690,55.66,75770.89,0.0,-1.0,0.0,1e-05]
[1776555497772,55.66,75770.37,0.0,-1.0,0.0,1e-05]
[1776555498779,55.66,75769.32,0.0,-1.0,0.0,1e-05]
[1776555502435,55.66,75769.21,0.0,-1.0,0.0,1e-05]
[1776555502807,55.66,75769.32,0.0,-1.0,0.0,1e-05]
[1776555503461,55.66,75769.32,0.0,-1.0,0.0,1e-05]
[1776555503693,55.66,75769.32,0.0,-1.0,0.0,1e-05]
[1776555508902,55.66,75768.67,0.0,-1.0,0.0,1e-05]
[1776555508939,55.66,75768.67,0.0,-1.0,0.0,1e-05]
[1776555509793,55.66,75768.57,0.0,-1.0,0.0,1e-05]
[1776555509938,55.66,75768.57,0.0,-1.0,0.0,1e-05]
[1776555510040,55.66,75768.61,0.0,-1.0,0.0,1e-05]
[1776555511870,55.66,75768.17,0.0,-1.0,0.0,1e-05]
[1776555514258,55.66,75768.08,0.0,-1.0,0.0,1e-05]
[1776555514437,55.66,75768.08,0.0,-1.0,0.0,1e-05]
[1776555515901,55.66,75765.31,0.0,-1.0,0.0,1e-05]
[1776555520934,55.66,75765.04,0.0,-1.0,0.0,1e-05]
[1776555524124,55.66,75764.66,0.0,-1.0,0.0,1e-05]
[1776555524197,55.66,75764.66,0.0,-1.0,0.0,1e-05]
[1776555525313,55.66,75764.12,0.0,-1.0,0.0,1e-05]
[1776555525438,55.66,75764.12,0.0,-1.0,0.0,1e-05]
[1776555525969,55.66,75763.72,0.0,-1.0,0.0,1e-05]
[1776555526976,55.66,75761.74,0.0,-1.0,0.0,1e-05]
[1776555527983,55.66,75759.18,0.0,-1.0,0.0,1e-05]
[1776555528366,55.66,75759.18,0.0,-1.0,0.0,1e-05]
[1776555528445,55.66,75759.18,0.0,-1.0,0.0,1e-05]
[1776555528990,55.66,75756.68,0.0,-1.0,0.0,1e-05]
[1776555534025,55.66,75756.01,0.0,-1.0,0.0,1e-05]
[1776555536040,55.66,75757.61,0.0,-1.0,0.0,1e-05]
[1776555537047,55.66,75759.15,0.0,-1.0,0.0,1e-05]
[1776555537513,55.66,75759.15,0.0,-1.0,0.0,1e-05]
[1776555537687,55.66,75759.15,0.0,-1.0,0.0,1e-05]
[1776555538720,55.66,75758.58,0.0,-1.0,0.0,1e-05]
[1776555538935,55.66,75758.58,0.0,-1.0,0.0,1e-05]
[1776555538998,55.66,75758.58,0.0,-1.0,0.0,1e-05]
[1776555545103,55.66,75755.36,0.0,-1.0,0.0,1e-05]
[1776555545775,55.66,75755.36,0.0,-1.0,0.0,1e-05]
[1776555545936,55.66,75755.36,0.0,-1.0,0.0,1e-05]
[1776555547117,55.66,75752.71,0.0,-1.0,0.0,1e-05]
[1776555550138,55.66,75751.51,0.0,-1.0,0.0,1e-05]
[1776555555173,55.66,75751.33,0.0,-1.0,0.0,1e-05]
[1776555558194,55.66,75750.12,0.0,-1.0,0.0,1e-05]
[1776555559201,55.66,75747.24,0.0,-1.0,0.0,1e-05]
[1776555560208,55.66,75741.43,0.0,-1.0,0.0,1e-05]
[1776555561215,55.66,75739.11,0.0,-1.0,0.0,1e-05]
[1776555562214,55.66,75739.11,0.0,-1.0,0.0,1e-05]
[1776555562436,55.66,75739.11,0.0,-1.0,0.0,1e-05]
[1776555563399,55.66,75739.11,0.0,-1.0,0.0,1e-05]
[1776555563436,55.66,75739.11,0.0,-1.0,0.0,1e-05]
[1776555564236,55.66,75739.04,0.0,-1.0,0.0,1e-05]
[1776555566250,55.66,75737.2,0.0,-1.0,0.0,1e-05]
[1776555567011,55.66,75737.2,0.0,-1.0,0.0,1e-05]
[1776555567200,55.66,75737.2,0.0,-1.0,0.0,1e-05]
[1776555571285,55.66,75735.02,0.0,-1.0,0.0,1e-05]
[1776555572292,55.66,75733.84,0.0,-1.0,0.0,1e-05]
[1776555573323,55.66,75733.84,0.0,-1.0,0.0,1e-05]
[1776555573434,55.66,75733.84,0.0,-1.0,0.0,1e-05]
[1776555574415,55.66,75733.58,0.0,-1.0,0.0,1e-05]
[1776555574437,55.66,75733.58,0.0,-1.0,0.0,1e-05]
[1776555574514,55.66,75733.51,0.0,-1.0,0.0,1e-05]
[1776555576320,55.66,75734.88,0.0,-1.0,0.0,1e-05]
[1776555577921,55.66,75734.88,0.0,-1.0,0.0,1e-05]
[1776555577936,55.66,75734.88,0.0,-1.0,0.0,1e-05]
[1776555583369,55.66,75735.84,0.0,-1.0,0.0,1e-05]
[1776555589413,55.66,75735.91,0.0,-1.0,0.0,1e-05]
[1776555595455,55.66,75735.66,0.0,-1.0,0.0,1e-05]
[1776555596537,55.66,75735.66,0.0,-1.0,0.0,1e-05]
[1776555596687,55.66,75735.66,0.0,-1.0,0.0,1e-05]
[1776555597799,55.66,75735.66,0.0,-1.0,0.0,1e-05]
[1776555597936,55.66,75735.66,0.0,-1.0,0.0,1e-05]
[1776555598018,55.66,75735.66,0.0,-1.0,0.0,1e-05]
[1776555601893,55.66,75736.05,0.0,-1.0,0.0,1e-05]
[1776555601941,55.66,75736.05,0.0,-1.0,0.0,1e-05]
[1776555601977,55.66,75744.96,0.0,-1.0,0.0,1e-05]
[1776555607538,55.66,75745.4,0.0,-1.0,0.0,1e-05]
[1776555608869,55.66,75745.4,0.0,-1.0,0.0,1e-05]
[1776555608942,55.66,75745.4,0.0,-1.0,0.0,1e-05]
[1776555610001,55.66,75745.4,0.0,-1.0,0.0,1e-05]
[1776555610194,55.66,75745.4,0.0,-1.0,0.0,1e-05]
[1776555610296,55.66,75745.4,0.0,-1.0,0.0,1e-05]
[1776555610560,55.66,75747.49,0.0,-1.0,0.0,1e-05]
[1776555616602,55.66,75747.18,0.0,-1.0,0.0,1e-05]
[1776555620630,55.66,75765.57,0.0,-1.0,0.0,1e-05]
[1776555622957,55.66,75766.08,0.0,-1.0,0.0,1e-05]
[1776555623059,55.66,75766.08,0.0,-1.0,0.0,1e-05]
[1776555623985,55.66,75766.08,0.0,-1.0,0.0,1e-05]
[1776555629693,55.66,75766.05,0.0,-1.0,0.0,1e-05]
[1776555634728,55.66,75766.44,0.0,-1.0,0.0,1e-05]
[1776555639657,55.66,75766.44,0.0,-1.0,0.0,1e-05]
[1776555639692,55.66,75766.44,0.0,-1.0,0.0,1e-05]
[1776555641052,55.66,75766.44,0.0,-1.0,0.0,1e-05]
[1776555641191,55.66,75766.44,0.0,-1.0,0.0,1e-05]
[1776555641292,55.66,75766.44,0.0,-1.0,0.0,1e-05]
[1776555643810,55.66,75767.74,0.0,-1.0,0.0,1e-05]
[1776555644798,55.66,75786.85,0.0,-1.0,0.0,1e-05]
[1776555645806,55.66,75787.54,0.0,-1.0,0.0,1e-05]
[1776555647593,55.66,75787.5,0.0,-1.0,0.0,1e-05]
[1776555648084,55.66,75787.5,0.0,-1.0,0.0,1e-05]
[1776555648827,55.66,75789.52,0.0,-1.0,0.0,1e-05]
[1776555649834,55.66,75794.05,0.0,-1.0,0.0,1e-05]
[1776555651337,55.66,75794.05,0.0,-1.0,0.0,1e-05]
[1776555651434,55.66,75794.32,0.0,-1.0,0.0,1e-05]
[1776555651849,55.66,75795.26,0.0,-1.0,0.0,1e-05]
[1776555653541,55.66,75796.13,0.0,-1.0,0.0,1e-05]
[1776555653687,55.66,75796.13,0.0,-1.0,0.0,1e-05]
[1776555653863,55.66,75794.07,0.0,-1.0,0.0,1e-05]
[1776555658898,55.66,75793.73,0.0,-1.0,0.0,1e-05]
[1776555663933,55.66,75793.69,0.0,-1.0,0.0,1e-05]
[1776555669975,55.66,75793.62,0.0,-1.0,0.0,1e-05]
[1776555677024,55.66,75793.62,0.0,-1.0,0.0,1e-05]
[1776555680106,55.66,75793.66,0.0,-1.0,0.0,1e-05]
[1776555680190,55.66,75793.66,0.0,-1.0,0.0,1e-05]
[1776555681761,55.66,75793.66,0.0,-1.0,0.0,1e-05]
[1776555681938,55.66,75793.66,0.0,-1.0,0.0,1e-05]
[1776555682038,55.66,75793.66,0.0,-1.0,0.0,1e-05]
[1776555687094,55.66,75794.96,0.0,-1.0,0.0,1e-05]
[1776555689386,55.66,75794.96,0.0,-1.0,0.0,1e-05]
[1776555689439,55.66,75794.96,0.0,-1.0,0.0,1e-05]
[1776555695150,55.66,75794.71,0.0,-1.0,0.0,1e-05]
[1776555702199,55.66,75794.71,0.0,-1.0,0.0,1e-05]
[1776555707234,55.66,75794.7,0.0,-1.0,0.0,1e-05]
[1776555708241,55.66,75792.96,0.0,-1.0,0.0,1e-05]
[1776555712017,55.66,75791.95,0.0,-1.0,0.0,1e-05]
[1776555712186,55.66,75791.95,0.0,-1.0,0.0,1e-05]
[1776555713907,55.66,75791.88,0.0,-1.0,0.0,1e-05]
[1776555713936,55.66,75791.88,0.0,-1.0,0.0,1e-05]
[1776555714283,55.66,75791.84,0.0,-1.0,0.0,1e-05]
[1776555720324,55.66,75791.7,0.0,-1.0,0.0,1e-05]
[1776555721720,55.66,75791.7,0.0,-1.0,0.0,1e-05]
[1776555721934,55.66,75791.7,0.0,-1.0,0.0,1e-05]
[1776555722339,55.66,75789.86,0.0,-1.0,0.0,1e-05]
[1776555723346,55.66,75785.4,0.0,-1.0,0.0,1e-05]
[1776555723977,55.66,75785.4,0.0,-1.0,0.0,1e-05]
[1776555724191,55.66,75785.4,0.0,-1.0,0.0,1e-05]
[1776555724353,55.66,75784.29,0.0,-1.0,0.0,1e-05]
[1776555730395,55.66,75783.99,0.0,-1.0,0.0,1e-05]
[1776555739458,55.66,75783.78,0.0,-1.0,0.0,1e-05]
[1776555743937,55.66,75783.74,0.0,-1.0,0.0,1e-05]
[1776555744023,55.66,75783.74,0.0,-1.0,0.0,1e-05]
[1776555744189,55.66,75783.74,0.0,-1.0,0.0,1e-05]
[1776555744275,55.66,75783.74,0.0,-1.0,0.0,1e-05]
[1776555750535,55.66,75783.74,0.0,-1.0,0.0,1e-05]
[1776555755571,55.66,75783.92,0.0,-1.0,0.0,1e-05]
[1776555765642,55.66,75783.78,0.0,-1.0,0.0,1e-05]
[1776555770678,55.66,75782.82,0.0,-1.0,0.0,1e-05]
[1776555781755,55.66,75782.86,0.0,-1.0,0.0,1e-05]
[1776555782761,55.66,75785.81,0.0,-1.0,0.0,1e-05]
[1776555787344,55.66,75786.2,0.0,-1.0,0.0,1e-05]
[1776555787436,55.66,75786.2,0.0,-1.0,0.0,1e-05]
[1776555787797,55.66,75792.56,0.0,-1.0,0.0,1e-05]
[1776555792853,55.66,75793.31,0.0,-1.0,0.0,1e-05]
[1776555792938,55.66,75793.31,0.0,-1.0,0.0,1e-05]
[1776555793038,55.66,75793.31,0.0,-1.0,0.0,1e-05]
[1776555796860,55.66,75795.45,0.0,-1.0,0.0,1e-05]
[1776555798639,55.66,75795.73,0.0,-1.0,0.0,1e-05]
[1776555798688,55.66,75795.73,0.0,-1.0,0.0,1e-05]
[1776555805924,55.66,75795.55,0.0,-1.0,0.0,1e-05]
[1776555808281,55.66,75795.04,0.0,-1.0,0.0,1e-05]
[1776555808438,55.66,75795.04,0.0,-1.0,0.0,1e-05]
[1776555808497,55.66,75794.59,0.0,-1.0,0.0,1e-05]
[1776555808693,55.66,75794.59,0.0,-1.0,0.0,1e-05]
[1776555813441,55.66,75794.9,0.0,-1.0,0.0,1e-05]
[1776555812973,55.66,75794.3,0.0,-1.0,0.0,1e-05]
[1776555813603,55.66,75794.3,0.0,-1.0,0.0,1e-05]
[1776555813689,55.66,75794.3,0.0,-1.0,0.0,1e-05]
[1776555813980,55.66,75794.34,0.0,-1.0,0.0,1e-05]
[1776555821030,55.66,75795.54,0.0,-1.0,0.0,1e-05]
[1776555822515,55.66,75795.54,0.0,-1.0,0.0,1e-05]
[1776555822638,55.66,75796.35,0.0,-1.0,0.0,1e-05]
[1776555822698,55.66,75796.35,0.0,-1.0,0.0,1e-05]
[1776555823044,55.66,75797.0,0.0,-1.0,0.0,1e-05]
[1776555828082,55.66,75796.69,0.0,-1.0,0.0,1e-05]
[1776555833117,55.66,75796.93,0.0,-1.0,0.0,1e-05]
[1776555838152,55.66,75796.56,0.0,-1.0,0.0,1e-05]
[1776555839468,55.66,75796.56,0.0,-1.0,0.0,1e-05]
[1776555839538,55.66,75796.2,0.0,-1.0,0.0,1e-05]
[1776555839604,55.66,75796.2,0.0,-1.0,0.0,1e-05]
[1776555839694,55.66,75796.2,0.0,-1.0,0.0,1e-05]
[1776555847215,55.66,75795.85,0.0,-1.0,0.0,1e-05]
[1776555847701,55.66,75795.85,0.0,-1.0,0.0,1e-05]
[1776555847908,55.66,75795.85,0.0,-1.0,0.0,1e-05]
[1776555847943,55.66,75795.85,0.0,-1.0,0.0,1e-05]
[1776555847967,55.66,75795.85,0.0,-1.0,0.0,1e-05]
[1776555855271,55.66,75795.63,0.0,-1.0,0.0,1e-05]
[1776555857198,55.66,75795.56,0.0,-1.0,0.0,1e-05]
[1776555857406,55.66,75795.56,0.0,-1.0,0.0,1e-05]
[1776555857438,55.66,75795.56,0.0,-1.0,0.0,1e-05]
[1776555857462,55.66,75795.56,0.0,-1.0,0.0,1e-05]
[1776555863328,55.66,75795.63,0.0,-1.0,0.0,1e-05]
[1776555868461,55.66,75796.52,0.0,-1.0,0.0,1e-05]
[1776555868540,55.66,75796.67,0.0,-1.0,0.0,1e-05]
[1776555868691,55.66,75796.67,0.0,-1.0,0.0,1e-05]
[1776555868785,55.66,75796.67,0.0,-1.0,0.0,1e-05]
[1776555868937,55.66,75796.67,0.0,-1.0,0.0,1e-05]
[1776555872391,55.66,75796.92,0.0,-1.0,0.0,1e-05]
[1776555878433,55.66,75796.82,0.0,-1.0,0.0,1e-05]
[1776555883468,55.66,75796.78,0.0,-1.0,0.0,1e-05]
[1776555884475,55.66,75795.29,0.0,-1.0,0.0,1e-05]
[1776555885482,55.66,75791.82,0.0,-1.0,0.0,1e-05]
[1776555886529,55.66,75791.82,0.0,-1.0,0.0,1e-05]
[1776555886657,55.66,75791.56,0.0,-1.0,0.0,1e-05]
[1776555886696,55.66,75791.56,0.0,-1.0,0.0,1e-05]
[1776555887496,55.66,75791.53,0.0,-1.0,0.0,1e-05]
[1776555892531,55.66,75790.74,0.0,-1.0,0.0,1e-05]
[1776555897565,55.66,75790.35,0.0,-1.0,0.0,1e-05]
[1776555898573,55.66,75783.59,0.0,-1.0,0.0,1e-05]
[1776555899857,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555899944,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555900213,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555900436,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555900586,55.66,75783.54,0.0,-1.0,0.0,1e-05]
[1776555901594,55.66,75785.14,0.0,-1.0,0.0,1e-05]
[1776555906631,55.66,75784.89,0.0,-1.0,0.0,1e-05]
[1776555911992,55.66,75784.82,0.0,-1.0,0.0,1e-05]
[1776555912190,55.66,75784.82,0.0,-1.0,0.0,1e-05]
[1776555912354,55.66,75784.82,0.0,-1.0,0.0,1e-05]
[1776555912439,55.66,75784.82,0.0,-1.0,0.0,1e-05]
[1776555912456,55.66,75784.82,0.0,-1.0,0.0,1e-05]
[1776555917706,55.66,75785.26,0.0,-1.0,0.0,1e-05]
[1776555925761,55.66,75785.3,0.0,-1.0,0.0,1e-05]
[1776555930797,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555931880,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555931943,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555932062,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555932192,55.66,75783.61,0.0,-1.0,0.0,1e-05]
[1776555932202,55.66,75783.01,0.0,-1.0,0.0,1e-05]
[1776555934825,55.66,75781.25,0.0,-1.0,0.0,1e-05]
[1776555936839,55.66,75779.16,0.0,-1.0,0.0,1e-05]
[1776555940867,55.66,75777.75,0.0,-1.0,0.0,1e-05]
[1776555942096,55.66,75777.75,0.0,-1.0,0.0,1e-05]
[1776555942193,55.66,75777.75,0.0,-1.0,0.0,1e-05]
[1776555942270,55.66,75777.75,0.0,-1.0,0.0,1e-05]
[1776555942441,55.66,75777.75,0.0,-1.0,0.0,1e-05]
[1776555942542,55.66,75777.75,0.0,-1.0,0.0,1e-05]
[1776555947916,55.66,75776.92,0.0,-1.0,0.0,1e-05]
[1776555952951,55.66,75776.86,0.0,-1.0,0.0,1e-05]
[1776555955971,55.66,75778.16,0.0,-1.0,0.0,1e-05]
[1776555957329,55.66,75778.16,0.0,-1.0,0.0,1e-05]
[1776555957440,55.66,75778.16,0.0,-1.0,0.0,1e-05]
[1776555957553,55.66,75778.16,0.0,-1.0,0.0,1e-05]
[1776555957652,55.66,75778.12,0.0,-1.0,0.0,1e-05]
[1776555957696,55.66,75778.12,0.0,-1.0,0.0,1e-05]
[1776555964028,55.66,75777.07,0.0,-1.0,0.0,1e-05]
[1776555969063,55.66,75777.17,0.0,-1.0,0.0,1e-05]
[1776555974098,55.66,75777.21,0.0,-1.0,0.0,1e-05]
[1776555980142,55.66,75778.56,0.0,-1.0,0.0,1e-05]
[1776555981261,55.66,75778.56,0.0,-1.0,0.0,1e-05]
[1776555981441,55.66,75778.56,0.0,-1.0,0.0,1e-05]
[1776555981501,55.66,75778.56,0.0,-1.0,0.0,1e-05]
[1776555981690,55.66,75778.56,0.0,-1.0,0.0,1e-05]
[1776555981600,55.66,75779.21,0.0,-1.0,0.0,1e-05]
[1776555987190,55.66,75779.51,0.0,-1.0,0.0,1e-05]
[1776555991219,55.66,75783.12,0.0,-1.0,0.0,1e-05]
[1776555992573,55.66,75783.12,0.0,-1.0,0.0,1e-05]
[1776555992689,55.66,75783.12,0.0,-1.0,0.0,1e-05]
[1776555992675,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776555992836,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776555992941,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776555996253,55.66,75785.77,0.0,-1.0,0.0,1e-05]
[1776555999555,55.66,75785.7,0.0,-1.0,0.0,1e-05]
[1776555999692,55.66,75785.7,0.0,-1.0,0.0,1e-05]
[1776555999562,55.66,75785.4,0.0,-1.0,0.0,1e-05]
[1776555999732,55.66,75785.4,0.0,-1.0,0.0,1e-05]
[1776555999942,55.66,75785.4,0.0,-1.0,0.0,1e-05]
[1776556007331,55.66,75786.84,0.0,-1.0,0.0,1e-05]
[1776556008704,55.66,75786.84,0.0,-1.0,0.0,1e-05]
[1776556008938,55.66,75787.16,0.0,-1.0,0.0,1e-05]
[1776556009011,55.66,75787.16,0.0,-1.0,0.0,1e-05]
[1776556009192,55.66,75787.16,0.0,-1.0,0.0,1e-05]
[1776556009230,55.66,75787.16,0.0,-1.0,0.0,1e-05]
[1776556016394,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556021429,55.66,75784.44,0.0,-1.0,0.0,1e-05]
[1776556022848,55.66,75784.13,0.0,-1.0,0.0,1e-05]
[1776556022940,55.66,75784.13,0.0,-1.0,0.0,1e-05]
[1776556023077,55.66,75784.13,0.0,-1.0,0.0,1e-05]
[1776556023188,55.66,75784.13,0.0,-1.0,0.0,1e-05]
[1776556023442,55.66,75784.06,0.0,-1.0,0.0,1e-05]
[1776556029485,55.66,75784.2,0.0,-1.0,0.0,1e-05]
[1776556037543,55.66,75784.17,0.0,-1.0,0.0,1e-05]
[1776556042578,55.66,75784.48,0.0,-1.0,0.0,1e-05]
[1776556043904,55.66,75785.1,0.0,-1.0,0.0,1e-05]
[1776556043940,55.66,75785.1,0.0,-1.0,0.0,1e-05]
[1776556044097,55.66,75785.1,0.0,-1.0,0.0,1e-05]
[1776556044194,55.66,75785.1,0.0,-1.0,0.0,1e-05]
[1776556044591,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556049626,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556050067,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556050126,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556050194,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556050228,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556051640,55.66,75784.63,0.0,-1.0,0.0,1e-05]
[1776556065739,55.66,75785.14,0.0,-1.0,0.0,1e-05]
[1776556066872,55.66,75785.13,0.0,-1.0,0.0,1e-05]
[1776556066938,55.66,75785.13,0.0,-1.0,0.0,1e-05]
[1776556067014,55.66,75785.13,0.0,-1.0,0.0,1e-05]
[1776556067195,55.66,75785.13,0.0,-1.0,0.0,1e-05]
[1776556067752,55.66,75785.14,0.0,-1.0,0.0,1e-05]
[1776556072787,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556075914,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556075939,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556075962,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556076190,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556076291,55.66,75785.06,0.0,-1.0,0.0,1e-05]
[1776556082216,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556082303,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556082436,55.66,75784.85,0.0,-1.0,0.0,1e-05]
[1776556082456,55.66,75784.27,0.0,-1.0,0.0,1e-05]
[1776556083868,55.66,75780.99,0.0,-1.0,0.0,1e-05]
[1776556088692,55.66,75780.36,0.0,-1.0,0.0,1e-05]
[1776556088793,55.66,75780.36,0.0,-1.0,0.0,1e-05]
[1776556088788,55.66,75780.29,0.0,-1.0,0.0,1e-05]
[1776556088938,55.66,75780.29,0.0,-1.0,0.0,1e-05]
[1776556094850,55.66,75780.14,0.0,-1.0,0.0,1e-05]
[1776556094938,55.66,75780.14,0.0,-1.0,0.0,1e-05]
[1776556095063,55.66,75780.14,0.0,-1.0,0.0,1e-05]
[1776556095192,55.66,75780.14,0.0,-1.0,0.0,1e-05]
[1776556095231,55.66,75780.21,0.0,-1.0,0.0,1e-05]
[1776556102720,55.66,75780.14,0.0,-1.0,0.0,1e-05]
[1776556102792,55.66,75783.82,0.0,-1.0,0.0,1e-05]
[1776556102935,55.66,75783.82,0.0,-1.0,0.0,1e-05]
[1776556103136,55.66,75783.82,0.0,-1.0,0.0,1e-05]
[1776556103199,55.66,75783.82,0.0,-1.0,0.0,1e-05]
[1776556103300,55.66,75790.57,0.0,-1.0,0.0,1e-05]
[1776556107307,55.66,75790.84,0.0,-1.0,0.0,1e-05]
[1776556107436,55.66,75790.84,0.0,-1.0,0.0,1e-05]
[1776556107497,55.66,75790.84,0.0,-1.0,0.0,1e-05]
[1776556107689,55.66,75790.84,0.0,-1.0,0.0,1e-05]
[1776556107790,55.66,75795.69,0.0,-1.0,0.0,1e-05]
[1776556111056,55.66,75796.6,0.0,-1.0,0.0,1e-05]
[1776556117099,55.66,75796.93,0.0,-1.0,0.0,1e-05]
[1776556119431,55.66,75796.83,0.0,-1.0,0.0,1e-05]
[1776556119646,55.66,75796.83,0.0,-1.0,0.0,1e-05]
[1776556119691,55.66,75796.83,0.0,-1.0,0.0,1e-05]
[1776556119792,55.66,75796.83,0.0,-1.0,0.0,1e-05]
[1776556125316,55.66,75796.0,0.0,-1.0,0.0,1e-05]
[1776556125438,55.66,75796.0,0.0,-1.0,0.0,1e-05]
[1776556125578,55.66,75796.0,0.0,-1.0,0.0,1e-05]
[1776556125692,55.66,75796.0,0.0,-1.0,0.0,1e-05]
[1776556125793,55.66,75796.03,0.0,-1.0,0.0,1e-05]
[1776556132206,55.66,75795.85,0.0,-1.0,0.0,1e-05]
[1776556142275,55.66,75795.78,0.0,-1.0,0.0,1e-05]
[1776556145296,55.66,75794.77,0.0,-1.0,0.0,1e-05]
[1776556150332,55.66,75795.22,0.0,-1.0,0.0,1e-05]
[1776556155368,55.66,75793.95,0.0,-1.0,0.0,1e-05]
[1776556156292,55.66,75793.95,0.0,-1.0,0.0,1e-05]
[1776556156441,55.66,75793.95,0.0,-1.0,0.0,1e-05]
[1776556156594,55.66,75793.95,0.0,-1.0,0.0,1e-05]
[1776556156694,55.66,75793.95,0.0,-1.0,0.0,1e-05]
[1776556156795,55.66,75792.73,0.0,-1.0,0.0,1e-05]
[1776556169374,55.66,75792.98,0.0,-1.0,0.0,1e-05]
[1776556169436,55.66,75792.98,0.0,-1.0,0.0,1e-05]
[1776556169870,55.66,75792.98,0.0,-1.0,0.0,1e-05]
[1776556169466,55.66,75791.62,0.0,-1.0,0.0,1e-05]
[1776556169937,55.66,75791.62,0.0,-1.0,0.0,1e-05]
[1776556171479,55.66,75791.54,0.0,-1.0,0.0,1e-05]
[1776556176515,55.66,75791.57,0.0,-1.0,0.0,1e-05]
[1776556187592,55.66,75791.64,0.0,-1.0,0.0,1e-05]
[1776556200683,55.66,75792.27,0.0,-1.0,0.0,1e-05]
[1776556202529,55.66,75792.24,0.0,-1.0,0.0,1e-05]
[1776556202693,55.66,75792.24,0.0,-1.0,0.0,1e-05]
[1776556202875,55.66,75792.24,0.0,-1.0,0.0,1e-05]
[1776556202901,55.66,75792.16,0.0,-1.0,0.0,1e-05]
[1776556202936,55.66,75792.16,0.0,-1.0,0.0,1e-05]
[1776556204710,55.66,75786.56,0.0,-1.0,0.0,1e-05]
[1776556206725,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776556207013,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776556207188,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776556207235,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776556207443,55.66,75783.5,0.0,-1.0,0.0,1e-05]
[1776556207732,55.66,75782.37,0.0,-1.0,0.0,1e-05]
[1776556214781,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556215900,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556215935,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556216265,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556216435,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556216532,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556228879,55.66,75782.55,0.0,-1.0,0.0,1e-05]
[1776556236935,55.66,75782.37,0.0,-1.0,0.0,1e-05]
[1776556249022,55.66,75782.18,0.0,-1.0,0.0,1e-05]
[1776556254057,55.66,75782.15,0.0,-1.0,0.0,1e-05]
[1776556264128,55.66,75782.15,0.0,-1.0,0.0,1e-05]
[1776556270004,55.66,75782.15,0.0,-1.0,0.0,1e-05]
[1776556275206,55.66,75781.65,0.0,-1.0,0.0,1e-05]
[1776556277220,55.66,75770.89,0.0,-1.0,0.0,1e-05]
[1776556278226,55.66,75770.35,0.0,-1.0,0.0,1e-05]
[1776556279231,55.66,75770.35,0.0,-1.0,0.0,1e-05]
[1776556279436,55.66,75770.35,0.0,-1.0,0.0,1e-05]
[1776556279876,55.66,75770.35,0.0,-1.0,0.0,1e-05]
[1776556279942,55.66,75770.35,0.0,-1.0,0.0,1e-05]
[1776556279881,55.66,75770.32,0.0,-1.0,0.0,1e-05]
[1776556285330,55.66,75769.61,0.0,-1.0,0.0,1e-05]
[1776556285437,55.66,75769.61,0.0,-1.0,0.0,1e-05]
[1776556285493,55.66,75769.61,0.0,-1.0,0.0,1e-05]
[1776556285696,55.66,75769.61,0.0,-1.0,0.0,1e-05]
[1776556285797,55.66,75769.65,0.0,-1.0,0.0,1e-05]
[1776556292325,55.66,75768.61,0.0,-1.0,0.0,1e-05]
[1776556298367,55.66,75768.58,0.0,-1.0,0.0,1e-05]
[1776556312465,55.66,75768.49,0.0,-1.0,0.0,1e-05]
[1776556321835,55.66,75768.46,0.0,-1.0,0.0,1e-05]
[1776556321934,55.66,75768.46,0.0,-1.0,0.0,1e-05]
[1776556321983,55.66,75765.84,0.0,-1.0,0.0,1e-05]
[1776556322532,55.66,75765.84,0.0,-1.0,0.0,1e-05]
[1776556322687,55.66,75765.84,0.0,-1.0,0.0,1e-05]
[1776556329586,55.66,75765.06,0.0,-1.0,0.0,1e-05]
[1776556332471,55.66,75765.03,0.0,-1.0,0.0,1e-05]
[1776556332691,55.66,75765.03,0.0,-1.0,0.0,1e-05]
[1776556332792,55.66,75765.03,0.0,-1.0,0.0,1e-05]
[1776556333368,55.66,75765.03,0.0,-1.0,0.0,1e-05]
[1776556333442,55.66,75765.03,0.0,-1.0,0.0,1e-05]
[1776556339718,55.66,75765.02,0.0,-1.0,0.0,1e-05]
[1776556339940,55.66,75765.02,0.0,-1.0,0.0,1e-05]
[1776556340006,55.66,75764.74,0.0,-1.0,0.0,1e-05]
[1776556340251,55.66,75764.74,0.0,-1.0,0.0,1e-05]
[1776556340440,55.66,75764.74,0.0,-1.0,0.0,1e-05]
[1776556350734,55.66,75764.63,0.0,-1.0,0.0,1e-05]
[1776556351938,55.66,75764.63,0.0,-1.0,0.0,1e-05]
[1776556351939,55.66,75760.88,0.0,-1.0,0.0,0.0]
[1776556352221,55.66,75760.88,0.0,-1.0,0.0,0.0]
[1776556352437,55.66,75760.88,0.0,-1.0,0.0,0.0]
[1776556357782,55.66,75757.67,0.0,-1.0,0.0,0.0]
[1776556360178,55.66,75756.8,0.0,-1.0,0.0,0.0]
[1776556360196,55.66,75756.8,0.0,-1.0,0.0,0.0]
[1776556361491,55.66,75756.76,0.0,-1.0,0.0,0.0]
[1776556361687,55.66,75756.76,0.0,-1.0,0.0,0.0]
[1776556361811,55.66,75756.72,0.0,-1.0,0.0,0.0]
[1776556364832,55.66,75755.54,0.0,-1.0,0.0,0.0]
[1776556372888,55.66,75755.44,0.0,-1.0,0.0,0.0]
[1776556374902,55.66,75754.28,0.0,-1.0,0.0,0.0]
[1776556375833,55.66,75754.28,0.0,-1.0,0.0,0.0]
[1776556375936,55.66,75754.28,0.0,-1.0,0.0,0.0]
[1776556380943,55.66,75753.17,0.0,-1.0,0.0,0.0]
[1776556381951,55.66,75749.6,0.0,-1.0,0.0,0.0]
[1776556382282,55.66,75749.6,0.0,-1.0,0.0,0.0]
[1776556382437,55.66,75749.6,0.0,-1.0,0.0,0.0]
[1776556382958,55.66,75747.31,0.0,-1.0,0.0,0.0]
[1776556384972,55.66,75748.84,0.0,-1.0,0.0,0.0]
[1776556385147,55.66,75748.84,0.0,-1.0,0.0,0.0]
[1776556385197,55.66,75748.84,0.0,-1.0,0.0,0.0]
[1776556385982,55.66,75748.94,0.0,-1.0,0.0,0.0]
[1776556388693,55.66,75749.01,0.0,-1.0,0.0,0.0]
[1776556388937,55.66,75749.01,0.0,-1.0,0.0,0.0]
[1776556395042,55.66,75748.47,0.0,-1.0,0.0,0.0]
[1776556400482,55.66,75748.9,0.0,-1.0,0.0,0.0]
[1776556400688,55.66,75748.9,0.0,-1.0,0.0,0.0]
[1776556401931,55.66,75748.9,0.0,-1.0,0.0,0.0]
[1776556402032,55.66,75748.9,0.0,-1.0,0.0,0.0]
[1776556402187,55.66,75748.9,0.0,-1.0,0.0,0.0]
[1776556408133,55.66,75748.44,0.0,-1.0,0.0,0.0]
[1776556409914,55.66,75748.44,0.0,-1.0,0.0,0.0]
[1776556409935,55.66,75748.44,0.0,-1.0,0.0,0.0]
[1776556411154,55.66,75747.93,0.0,-1.0,0.0,0.0]
[1776556416188,55.66,75748.04,0.0,-1.0,0.0,0.0]
[1776556424244,55.66,75747.8,0.0,-1.0,0.0,0.0]
[1776556425224,55.66,75747.8,0.0,-1.0,0.0,0.0]
[1776556425438,55.66,75747.8,0.0,-1.0,0.0,0.0]
[1776556427082,55.66,75746.84,0.0,-1.0,0.0,0.0]
[1776556427191,55.66,75746.78,0.0,-1.0,0.0,0.0]
[1776556427293,55.66,75746.78,0.0,-1.0,0.0,0.0]
[1776556431294,55.66,75748.46,0.0,-1.0,0.0,0.0]
[1776556432624,55.66,75748.46,0.0,-1.0,0.0,0.0]
[1776556432695,55.66,75748.46,0.0,-1.0,0.0,0.0]
[1776556441364,55.66,75749.29,0.0,-1.0,0.0,0.0]
[1776556446114,55.66,75749.29,0.0,-1.0,0.0,0.0]
[1776556446187,55.66,75749.39,0.0,-1.0,0.0,0.0]
[1776556447779,55.66,75749.39,0.0,-1.0,0.0,0.0]
[1776556447936,55.66,75749.39,0.0,-1.0,0.0,0.0]
[1776556448038,55.66,75749.39,0.0,-1.0,0.0,0.0]
[1776556449419,55.66,75752.88,0.0,-1.0,0.0,0.0]
[1776556451169,55.66,75752.88,0.0,-1.0,0.0,0.0]
[1776556450427,55.66,75756.54,0.0,-1.0,0.0,0.0]
[1776556451434,55.66,75751.23,0.0,-1.0,0.0,0.0]
[1776556454538,55.66,75751.1,0.0,-1.0,0.0,0.0]
[1776556457241,55.66,75750.54,0.0,-1.0,0.0,0.0]
[1776556457436,55.66,75750.54,0.0,-1.0,0.0,0.0]
[1776556457538,55.66,75750.54,0.0,-1.0,0.0,0.0]
[1776556460854,55.66,75750.54,0.0,-1.0,0.0,0.0]
[1776556460936,55.66,75750.54,0.0,-1.0,0.0,0.0]
[1776556466539,55.66,75749.46,0.0,-1.0,0.0,0.0]
[1776556471199,55.66,75737.77,0.0,-1.0,0.0,0.0]
[1776556471574,55.66,75739.12,0.0,-1.0,0.0,0.0]
[1776556472581,55.66,75739.69,0.0,-1.0,0.0,0.0]
[1776556473252,55.66,75739.69,0.0,-1.0,0.0,0.0]
[1776556473689,55.66,75739.69,0.0,-1.0,0.0,0.0]
[1776556473966,55.66,75739.69,0.0,-1.0,0.0,0.0]
[1776556474068,55.66,75739.36,0.0,-1.0,0.0,0.0]
[1776556479630,55.66,75740.02,0.0,-1.0,0.0,0.0]
[1776556482506,55.66,75740.32,0.0,-1.0,0.0,0.0]
[1776556482691,55.66,75740.32,0.0,-1.0,0.0,0.0]
[1776556489700,55.66,75739.71,0.0,-1.0,0.0,0.0]
[1776556491728,55.66,75741.4,0.0,-1.0,0.0,0.0]
[1776556494263,55.66,75741.33,0.0,-1.0,0.0,0.0]
[1776556494317,55.66,75741.33,0.0,-1.0,0.0,0.0]
[1776556494436,55.66,75741.33,0.0,-1.0,0.0,0.0]
[1776556494537,55.66,75741.33,0.0,-1.0,0.0,0.0]
[1776556495756,55.66,75745.66,0.0,-1.0,0.0,0.0]
[1776556498776,55.66,75747.45,0.0,-1.0,0.0,0.0]
[1776556499466,55.66,75747.45,0.0,-1.0,0.0,0.0]
[1776556499523,55.66,75747.45,0.0,-1.0,0.0,0.0]
[1776556499688,55.66,75747.45,0.0,-1.0,0.0,0.0]
[1776556499784,55.66,75747.52,0.0,-1.0,0.0,0.0]
[1776556507840,55.66,75747.47,0.0,-1.0,0.0,0.0]
[1776556514889,55.66,75747.43,0.0,-1.0,0.0,0.0]
[1776556519925,55.66,75747.9,0.0,-1.0,0.0,0.0]
[1776556524960,55.66,75747.68,0.0,-1.0,0.0,0.0]
[1776556529995,55.66,75747.65,0.0,-1.0,0.0,0.0]
[1776556531002,55.66,75747.51,0.0,-1.0,0.0,0.0]
[1776556539061,55.66,75747.19,0.0,-1.0,0.0,0.0]
[1776556544095,55.66,75746.62,0.0,-1.0,0.0,0.0]
[1776556545103,55.66,75743.85,0.0,-1.0,0.0,0.0]
[1776556547117,55.66,75742.51,0.0,-1.0,0.0,0.0]
[1776556548112,55.66,75742.51,0.0,-1.0,0.0,0.0]
[1776556548166,55.66,75742.51,0.0,-1.0,0.0,0.0]
[1776556548195,55.66,75742.51,0.0,-1.0,0.0,0.0]
[1776556548213,55.66,75742.66,0.0,-1.0,0.0,0.0]
[1776556556181,55.66,75742.66,0.0,-1.0,0.0,0.0]
[1776556561216,55.66,75742.34,0.0,-1.0,0.0,0.0]
[1776556566251,55.66,75739.5,0.0,-1.0,0.0,0.0]
[1776556568492,55.66,75739.57,0.0,-1.0,0.0,0.0]
[1776556568561,55.66,75739.57,0.0,-1.0,0.0,0.0]
[1776556568696,55.66,75739.57,0.0,-1.0,0.0,0.0]
[1776556569272,55.66,75739.64,0.0,-1.0,0.0,0.0]
[1776556572293,55.66,75742.12,0.0,-1.0,0.0,0.0]
[1776556574774,55.66,75742.29,0.0,-1.0,0.0,0.0]
[1776556574821,55.66,75742.29,0.0,-1.0,0.0,0.0]
[1776556574937,55.66,75742.29,0.0,-1.0,0.0,0.0]
[1776556575038,55.66,75742.29,0.0,-1.0,0.0,0.0]
[1776556578335,55.66,75745.8,0.0,-1.0,0.0,0.0]
[1776556582418,55.66,75746.26,0.0,-1.0,0.0,0.0]
[1776556582422,55.66,75746.26,0.0,-1.0,0.0,0.0]
[1776556582444,55.66,75746.26,0.0,-1.0,0.0,0.0]
[1776556582545,55.66,75746.26,0.0,-1.0,0.0,0.0]
[1776556587175,55.66,75747.2,0.0,-1.0,0.0,0.0]
[1776556587183,55.66,75747.2,0.0,-1.0,0.0,0.0]
[1776556587203,55.66,75747.2,0.0,-1.0,0.0,0.0]
[1776556587230,55.66,75747.79,0.0,-1.0,0.0,0.0]
[1776556587436,55.66,75747.79,0.0,-1.0,0.0,0.0]
[1776556591427,55.66,75747.77,0.0,-1.0,0.0,0.0]
[1776556596368,55.66,75748.19,0.0,-1.0,0.0,0.0]
[1776556596438,55.66,75748.19,0.0,-1.0,0.0,0.0]
[1776556596462,55.66,75746.37,0.0,-1.0,0.0,0.0]
[1776556601497,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776556614588,55.66,75748.01,0.0,-1.0,0.0,0.0]
[1776556624657,55.66,75747.97,0.0,-1.0,0.0,0.0]
[1776556629641,55.66,75747.35,0.0,-1.0,0.0,0.0]
[1776556629690,55.66,75747.35,0.0,-1.0,0.0,0.0]
[1776556629813,55.66,75747.35,0.0,-1.0,0.0,0.0]
[1776556629937,55.66,75747.35,0.0,-1.0,0.0,0.0]
[1776556630008,55.66,75747.24,0.0,-1.0,0.0,0.0]
[1776556638756,55.66,75747.28,0.0,-1.0,0.0,0.0]
[1776556643791,55.66,75747.28,0.0,-1.0,0.0,0.0]
[1776556644798,55.66,75745.82,0.0,-1.0,0.0,0.0]
[1776556649833,55.66,75744.75,0.0,-1.0,0.0,0.0]
[1776556651036,55.66,75744.75,0.0,-1.0,0.0,0.0]
[1776556651188,55.66,75744.75,0.0,-1.0,0.0,0.0]
[1776556651239,55.66,75744.64,0.0,-1.0,0.0,0.0]
[1776556658571,55.66,75745.4,0.0,-1.0,0.0,0.0]
[1776556658626,55.66,75745.4,0.0,-1.0,0.0,0.0]
[1776556658692,55.66,75745.4,0.0,-1.0,0.0,0.0]
[1776556658792,55.66,75745.4,0.0,-1.0,0.0,0.0]
[1776556660910,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776556670979,55.66,75747.62,0.0,-1.0,0.0,0.0]
[1776556673441,55.66,75747.67,0.0,-1.0,0.0,0.0]
[1776556673581,55.66,75747.67,0.0,-1.0,0.0,0.0]
[1776556673687,55.66,75747.67,0.0,-1.0,0.0,0.0]
[1776556673788,55.66,75747.67,0.0,-1.0,0.0,0.0]
[1776556681050,55.66,75747.64,0.0,-1.0,0.0,0.0]
[1776556684071,55.66,75745.87,0.0,-1.0,0.0,0.0]
[1776556685078,55.66,75742.2,0.0,-1.0,0.0,0.0]
[1776556686090,55.66,75742.2,0.0,-1.0,0.0,0.0]
[1776556686192,55.66,75742.2,0.0,-1.0,0.0,0.0]
[1776556686285,55.66,75742.2,0.0,-1.0,0.0,0.0]
[1776556686292,55.66,75742.08,0.0,-1.0,0.0,0.0]
[1776556686438,55.66,75742.08,0.0,-1.0,0.0,0.0]
[1776556692127,55.66,75742.09,0.0,-1.0,0.0,0.0]
[1776556699175,55.66,75741.41,0.0,-1.0,0.0,0.0]
[1776556702127,55.66,75740.44,0.0,-1.0,0.0,0.0]
[1776556702196,55.66,75740.44,0.0,-1.0,0.0,0.0]
[1776556708239,55.66,75740.52,0.0,-1.0,0.0,0.0]
[1776556711260,55.66,75740.81,0.0,-1.0,0.0,0.0]
[1776556714281,55.66,75738.51,0.0,-1.0,0.0,0.0]
[1776556716295,55.66,75737.69,0.0,-1.0,0.0,0.0]
[1776556716384,55.66,75737.69,0.0,-1.0,0.0,0.0]
[1776556716449,55.66,75737.69,0.0,-1.0,0.0,0.0]
[1776556716398,55.66,75737.62,0.0,-1.0,0.0,0.0]
[1776556728379,55.66,75737.63,0.0,-1.0,0.0,0.0]
[1776556730865,55.66,75737.11,0.0,-1.0,0.0,0.0]
[1776556730913,55.66,75737.11,0.0,-1.0,0.0,0.0]
[1776556730936,55.66,75737.11,0.0,-1.0,0.0,0.0]
[1776556731400,55.66,75737.0,0.0,-1.0,0.0,0.0]
[1776556738449,55.66,75737.64,0.0,-1.0,0.0,0.0]
[1776556740463,55.66,75736.21,0.0,-1.0,0.0,0.0]
[1776556740557,55.66,75736.21,0.0,-1.0,0.0,0.0]
[1776556740614,55.66,75736.21,0.0,-1.0,0.0,0.0]
[1776556740696,55.66,75736.21,0.0,-1.0,0.0,0.0]
[1776556741471,55.66,75736.25,0.0,-1.0,0.0,0.0]
[1776556750535,55.66,75736.64,0.0,-1.0,0.0,0.0]
[1776556760605,55.66,75736.64,0.0,-1.0,0.0,0.0]
[1776556761839,55.66,75736.64,0.0,-1.0,0.0,0.0]
[1776556761918,55.66,75736.64,0.0,-1.0,0.0,0.0]
[1776556761937,55.66,75736.64,0.0,-1.0,0.0,0.0]
[1776556761940,55.66,75736.64,0.0,-1.0,0.0,0.0]
[1776556768124,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556768194,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556768291,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556768436,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556768295,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556776717,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556779581,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556779691,55.66,75736.01,0.0,-1.0,0.0,0.0]
[1776556785779,55.66,75735.55,0.0,-1.0,0.0,0.0]
[1776556792829,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776556794828,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776556794937,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776556795009,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776556795189,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776556795290,55.66,75735.39,0.0,-1.0,0.0,0.0]
[1776556795850,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776556797864,55.66,75731.21,0.0,-1.0,0.0,0.0]
[1776556800886,55.66,75732.64,0.0,-1.0,0.0,0.0]
[1776556806371,55.66,75733.1,0.0,-1.0,0.0,0.0]
[1776556806435,55.66,75733.1,0.0,-1.0,0.0,0.0]
[1776556806465,55.66,75734.18,0.0,-1.0,0.0,0.0]
[1776556811988,55.66,75735.03,0.0,-1.0,0.0,0.0]
[1776556814002,55.66,75732.05,0.0,-1.0,0.0,0.0]
[1776556815009,55.66,75730.51,0.0,-1.0,0.0,0.0]
[1776556815919,55.66,75730.51,0.0,-1.0,0.0,0.0]
[1776556815940,55.66,75730.51,0.0,-1.0,0.0,0.0]
[1776556816074,55.66,75730.51,0.0,-1.0,0.0,0.0]
[1776556816197,55.66,75730.51,0.0,-1.0,0.0,0.0]
[1776556816292,55.66,75728.63,0.0,-1.0,0.0,0.0]
[1776556817023,55.66,75724.42,0.0,-1.0,0.0,0.0]
[1776556819820,55.66,75724.95,0.0,-1.0,0.0,0.0]
[1776556819944,55.66,75724.95,0.0,-1.0,0.0,0.0]
[1776556825079,55.66,75724.9,0.0,-1.0,0.0,0.0]
[1776556827086,55.66,75724.9,0.0,-1.0,0.0,0.0]
[1776556827197,55.66,75724.9,0.0,-1.0,0.0,0.0]
[1776556827232,55.66,75724.9,0.0,-1.0,0.0,0.0]
[1776556827436,55.66,75724.9,0.0,-1.0,0.0,0.0]
[1776556827538,55.66,75724.94,0.0,-1.0,0.0,0.0]
[1776556831121,55.66,75724.31,0.0,-1.0,0.0,0.0]
[1776556837163,55.66,75723.5,0.0,-1.0,0.0,0.0]
[1776556840184,55.66,75722.27,0.0,-1.0,0.0,0.0]
[1776556843204,55.66,75720.78,0.0,-1.0,0.0,0.0]
[1776556845738,55.66,75721.09,0.0,-1.0,0.0,0.0]
[1776556845941,55.66,75721.09,0.0,-1.0,0.0,0.0]
[1776556849248,55.66,75719.72,0.0,-1.0,0.0,0.0]
[1776556858311,55.66,75722.68,0.0,-1.0,0.0,0.0]
[1776556860776,55.66,75723.49,0.0,-1.0,0.0,0.0]
[1776556860882,55.66,75723.49,0.0,-1.0,0.0,0.0]
[1776556860937,55.66,75723.49,0.0,-1.0,0.0,0.0]
[1776556864353,55.66,75723.46,0.0,-1.0,0.0,0.0]
[1776556868381,55.66,75728.62,0.0,-1.0,0.0,0.0]
[1776556869388,55.66,75731.63,0.0,-1.0,0.0,0.0]
[1776556869671,55.66,75731.63,0.0,-1.0,0.0,0.0]
[1776556869689,55.66,75731.63,0.0,-1.0,0.0,0.0]
[1776556869896,55.66,75731.63,0.0,-1.0,0.0,0.0]
[1776556869939,55.66,75731.63,0.0,-1.0,0.0,0.0]
[1776556870395,55.66,75731.71,0.0,-1.0,0.0,0.0]
[1776556871402,55.66,75735.05,0.0,-1.0,0.0,0.0]
[1776556872409,55.66,75739.82,0.0,-1.0,0.0,0.0]
[1776556872667,55.66,75739.82,0.0,-1.0,0.0,0.0]
[1776556872687,55.66,75739.82,0.0,-1.0,0.0,0.0]
[1776556876437,55.66,75742.36,0.0,-1.0,0.0,0.0]
[1776556878263,55.66,75743.35,0.0,-1.0,0.0,0.0]
[1776556878375,55.66,75743.35,0.0,-1.0,0.0,0.0]
[1776556878444,55.66,75743.35,0.0,-1.0,0.0,0.0]
[1776556878451,55.66,75743.55,0.0,-1.0,0.0,0.0]
[1776556883486,55.66,75744.4,0.0,-1.0,0.0,0.0]
[1776556887691,55.66,75744.35,0.0,-1.0,0.0,0.0]
[1776556887943,55.66,75744.35,0.0,-1.0,0.0,0.0]
[1776556888521,55.66,75745.83,0.0,-1.0,0.0,0.0]
[1776556889311,55.66,75745.83,0.0,-1.0,0.0,0.0]
[1776556889440,55.66,75745.83,0.0,-1.0,0.0,0.0]
[1776556889528,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776556891542,55.66,75747.57,0.0,-1.0,0.0,0.0]
[1776556892809,55.66,75747.3,0.0,-1.0,0.0,0.0]
[1776556892939,55.66,75747.3,0.0,-1.0,0.0,0.0]
[1776556893556,55.66,75748.71,0.0,-1.0,0.0,0.0]
[1776556896577,55.66,75751.5,0.0,-1.0,0.0,0.0]
[1776556897584,55.66,75754.29,0.0,-1.0,0.0,0.0]
[1776556898053,55.66,75754.29,0.0,-1.0,0.0,0.0]
[1776556898108,55.66,75754.29,0.0,-1.0,0.0,0.0]
[1776556898193,55.66,75754.29,0.0,-1.0,0.0,0.0]
[1776556898591,55.66,75754.75,0.0,-1.0,0.0,0.0]
[1776556901612,55.66,75755.91,0.0,-1.0,0.0,0.0]
[1776556908589,55.66,75756.12,0.0,-1.0,0.0,0.0]
[1776556908680,55.66,75756.12,0.0,-1.0,0.0,0.0]
[1776556908687,55.66,75756.12,0.0,-1.0,0.0,0.0]
[1776556910675,55.66,75759.93,0.0,-1.0,0.0,0.0]
[1776556911682,55.66,75761.01,0.0,-1.0,0.0,0.0]
[1776556913004,55.66,75761.01,0.0,-1.0,0.0,0.0]
[1776556913190,55.66,75761.01,0.0,-1.0,0.0,0.0]
[1776556913343,55.66,75761.01,0.0,-1.0,0.0,0.0]
[1776556913439,55.66,75761.01,0.0,-1.0,0.0,0.0]
[1776556913445,55.66,75761.28,0.0,-1.0,0.0,0.0]
[1776556913696,55.66,75759.89,0.0,-1.0,0.0,0.0]
[1776556915710,55.66,75758.74,0.0,-1.0,0.0,0.0]
[1776556920202,55.66,75758.29,0.0,-1.0,0.0,0.0]
[1776556920445,55.66,75758.29,0.0,-1.0,0.0,0.0]
[1776556920523,55.66,75756.52,0.0,-1.0,0.0,0.0]
[1776556920745,55.66,75754.0,0.0,-1.0,0.0,0.0]
[1776556925297,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776556925435,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776556925536,55.66,75755.88,0.0,-1.0,0.0,0.0]
[1776556926021,55.66,75755.88,0.0,-1.0,0.0,0.0]
[1776556926192,55.66,75755.88,0.0,-1.0,0.0,0.0]
[1776556926273,55.66,75759.74,0.0,-1.0,0.0,0.0]
[1776556926787,55.66,75761.58,0.0,-1.0,0.0,0.0]
[1776556927687,55.66,75761.58,0.0,-1.0,0.0,0.0]
[1776556930815,55.66,75767.78,0.0,-1.0,0.0,0.0]
[1776556931733,55.66,75767.78,0.0,-1.0,0.0,0.0]
[1776556931936,55.66,75767.78,0.0,-1.0,0.0,0.0]
[1776556931991,55.66,75767.78,0.0,-1.0,0.0,0.0]
[1776556932191,55.66,75767.78,0.0,-1.0,0.0,0.0]
[1776556932261,55.66,75770.94,0.0,-1.0,0.0,0.0]
[1776556933837,55.66,75773.4,0.0,-1.0,0.0,0.0]
[1776556936857,55.66,75774.74,0.0,-1.0,0.0,0.0]
[1776556940454,55.66,75774.96,0.0,-1.0,0.0,0.0]
[1776556940536,55.66,75776.5,0.0,-1.0,0.0,0.0]
[1776556940697,55.66,75776.5,0.0,-1.0,0.0,0.0]
[1776556945984,55.66,75775.86,0.0,-1.0,0.0,0.0]
[1776556946193,55.66,75775.86,0.0,-1.0,0.0,0.0]
[1776556946293,55.66,75775.86,0.0,-1.0,0.0,0.0]
[1776556951963,55.66,75775.43,0.0,-1.0,0.0,0.0]
[1776556957112,55.66,75776.09,0.0,-1.0,0.0,0.0]
[1776556957192,55.66,75776.09,0.0,-1.0,0.0,0.0]
[1776556964048,55.66,75775.69,0.0,-1.0,0.0,0.0]
[1776556970090,55.66,75776.06,0.0,-1.0,0.0,0.0]
[1776556972104,55.66,75780.6,0.0,-1.0,0.0,0.0]
[1776556972939,55.66,75780.6,0.0,-1.0,0.0,0.0]
[1776556973093,55.66,75780.6,0.0,-1.0,0.0,0.0]
[1776556973194,55.66,75780.6,0.0,-1.0,0.0,0.0]
[1776556973295,55.66,75780.78,0.0,-1.0,0.0,0.0]
[1776556979154,55.66,75781.19,0.0,-1.0,0.0,0.0]
[1776556981167,55.66,75780.19,0.0,-1.0,0.0,0.0]
[1776556982471,55.66,75780.19,0.0,-1.0,0.0,0.0]
[1776556982686,55.66,75780.19,0.0,-1.0,0.0,0.0]
[1776556990230,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776556991576,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776556991686,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776556992175,55.66,75780.02,0.0,-1.0,0.0,0.0]
[1776556992188,55.66,75780.02,0.0,-1.0,0.0,0.0]
[1776556992244,55.66,75780.23,0.0,-1.0,0.0,0.0]
[1776556994332,55.66,75780.23,0.0,-1.0,0.0,0.0]
[1776556994436,55.66,75780.23,0.0,-1.0,0.0,0.0]
[1776556994537,55.66,75771.23,0.0,-1.0,0.0,0.0]
[1776556995514,55.66,75771.23,0.0,-1.0,0.0,0.0]
[1776556995698,55.66,75771.23,0.0,-1.0,0.0,0.0]
[1776556995615,55.66,75772.81,0.0,-1.0,0.0,0.0]
[1776557000577,55.66,75772.17,0.0,-1.0,0.0,0.0]
[1776557000695,55.66,75772.17,0.0,-1.0,0.0,0.0]
[1776557009365,55.66,75775.78,0.0,-1.0,0.0,0.0]
[1776557009830,55.66,75775.78,0.0,-1.0,0.0,0.0]
[1776557009935,55.66,75775.78,0.0,-1.0,0.0,0.0]
[1776557010487,55.66,75775.78,0.0,-1.0,0.0,0.0]
[1776557010697,55.66,75775.78,0.0,-1.0,0.0,0.0]
[1776557010588,55.66,75775.78,0.0,-1.0,0.0,0.0]
[1776557011379,55.66,75775.85,0.0,-1.0,0.0,0.0]
[1776557016414,55.66,75776.63,0.0,-1.0,0.0,0.0]
[1776557017202,55.66,75776.63,0.0,-1.0,0.0,0.0]
[1776557017421,55.66,75777.75,0.0,-1.0,0.0,0.0]
[1776557022456,55.66,75777.93,0.0,-1.0,0.0,0.0]
[1776557028498,55.66,75778.19,0.0,-1.0,0.0,0.0]
[1776557032470,55.66,75777.82,0.0,-1.0,0.0,0.0]
[1776557032691,55.66,75777.82,0.0,-1.0,0.0,0.0]
[1776557032526,55.66,75777.67,0.0,-1.0,0.0,0.0]
[1776557038567,55.66,75777.67,0.0,-1.0,0.0,0.0]
[1776557041589,55.66,75776.44,0.0,-1.0,0.0,0.0]
[1776557042596,55.66,75773.97,0.0,-1.0,0.0,0.0]
[1776557043602,55.66,75775.22,0.0,-1.0,0.0,0.0]
[1776557048638,55.66,75775.66,0.0,-1.0,0.0,0.0]
[1776557054680,55.66,75775.58,0.0,-1.0,0.0,0.0]
[1776557059715,55.66,75775.51,0.0,-1.0,0.0,0.0]
[1776557071799,55.66,75775.87,0.0,-1.0,0.0,0.0]
[1776557073813,55.66,75779.34,0.0,-1.0,0.0,0.0]
[1776557076834,55.66,75782.67,0.0,-1.0,0.0,0.0]
[1776557077841,55.66,75789.15,0.0,-1.0,0.0,0.0]
[1776557078848,55.66,75790.97,0.0,-1.0,0.0,0.0]
[1776557081869,55.66,75792.46,0.0,-1.0,0.0,0.0]
[1776557082876,55.66,75793.62,0.0,-1.0,0.0,0.0]
[1776557087912,55.66,75793.79,0.0,-1.0,0.0,0.0]
[1776557092947,55.66,75793.81,0.0,-1.0,0.0,0.0]
[1776557098989,55.66,75793.55,0.0,-1.0,0.0,0.0]
[1776557103024,55.66,75795.83,0.0,-1.0,0.0,0.0]
[1776557104029,55.66,75805.9,0.0,-1.0,0.0,0.0]
[1776557105036,55.66,75810.0,0.0,-1.0,0.0,0.0]
[1776557107051,55.66,75813.94,0.0,-1.0,0.0,0.0]
[1776557108058,55.66,75818.47,0.0,-1.0,0.0,0.0]
[1776557109538,55.66,75821.25,0.0,-1.0,0.0,0.0]
[1776557111079,55.66,75816.31,0.0,-1.0,0.0,0.0]
[1776557112138,55.66,75816.31,0.0,-1.0,0.0,0.0]
[1776557112696,55.66,75814.93,0.0,-1.0,0.0,0.0]
[1776557114100,55.66,75813.69,0.0,-1.0,0.0,0.0]
[1776557115687,55.66,75813.69,0.0,-1.0,0.0,0.0]
[1776557116482,55.66,75812.99,0.0,-1.0,0.0,0.0]
[1776557116700,55.66,75812.99,0.0,-1.0,0.0,0.0]
[1776557116801,55.66,75813.09,0.0,-1.0,0.0,0.0]
[1776557120142,55.66,75811.32,0.0,-1.0,0.0,0.0]
[1776557126932,55.66,75810.94,0.0,-1.0,0.0,0.0]
[1776557127187,55.66,75810.94,0.0,-1.0,0.0,0.0]
[1776557132235,55.66,75810.44,0.0,-1.0,0.0,0.0]
[1776557137270,55.66,75810.52,0.0,-1.0,0.0,0.0]
[1776557140880,55.66,75810.67,0.0,-1.0,0.0,0.0]
[1776557140942,55.66,75810.67,0.0,-1.0,0.0,0.0]
[1776557141298,55.66,75811.22,0.0,-1.0,0.0,0.0]
[1776557142067,55.66,75811.22,0.0,-1.0,0.0,0.0]
[1776557142191,55.66,75811.22,0.0,-1.0,0.0,0.0]
[1776557150361,55.66,75811.33,0.0,-1.0,0.0,0.0]
[1776557153556,55.66,75811.4,0.0,-1.0,0.0,0.0]
[1776557153691,55.66,75811.4,0.0,-1.0,0.0,0.0]
[1776557153793,55.66,75812.09,0.0,-1.0,0.0,0.0]
[1776557154464,55.66,75812.09,0.0,-1.0,0.0,0.0]
[1776557154691,55.66,75812.09,0.0,-1.0,0.0,0.0]
[1776557155396,55.66,75809.69,0.0,-1.0,0.0,0.0]
[1776557156403,55.66,75808.43,0.0,-1.0,0.0,0.0]
[1776557161336,55.66,75808.09,0.0,-1.0,0.0,0.0]
[1776557161438,55.66,75808.09,0.0,-1.0,0.0,0.0]
[1776557161544,55.66,75806.94,0.0,-1.0,0.0,0.0]
[1776557162445,55.66,75799.88,0.0,-1.0,0.0,0.0]
[1776557163255,55.66,75799.88,0.0,-1.0,0.0,0.0]
[1776557163439,55.66,75799.88,0.0,-1.0,0.0,0.0]
[1776557163452,55.66,75798.89,0.0,-1.0,0.0,0.0]
[1776557168487,55.66,75798.08,0.0,-1.0,0.0,0.0]
[1776557173535,55.66,75803.33,0.0,-1.0,0.0,0.0]
[1776557174736,55.66,75803.33,0.0,-1.0,0.0,0.0]
[1776557174938,55.66,75807.41,0.0,-1.0,0.0,0.0]
[1776557175689,55.66,75807.41,0.0,-1.0,0.0,0.0]
[1776557175935,55.66,75807.41,0.0,-1.0,0.0,0.0]
[1776557178570,55.66,75808.69,0.0,-1.0,0.0,0.0]
[1776557179576,55.66,75809.82,0.0,-1.0,0.0,0.0]
[1776557180906,55.66,75809.82,0.0,-1.0,0.0,0.0]
[1776557180942,55.66,75809.82,0.0,-1.0,0.0,0.0]
[1776557181308,55.66,75809.63,0.0,-1.0,0.0,0.0]
[1776557181436,55.66,75809.63,0.0,-1.0,0.0,0.0]
[1776557181590,55.66,75809.69,0.0,-1.0,0.0,0.0]
[1776557184635,55.66,75809.94,0.0,-1.0,0.0,0.0]
[1776557184690,55.66,75809.94,0.0,-1.0,0.0,0.0]
[1776557184792,55.66,75812.35,0.0,-1.0,0.0,0.0]
[1776557185943,55.66,75812.35,0.0,-1.0,0.0,0.0]
[1776557186186,55.66,75812.57,0.0,-1.0,0.0,0.0]
[1776557186625,55.66,75813.88,0.0,-1.0,0.0,0.0]
[1776557191661,55.66,75814.44,0.0,-1.0,0.0,0.0]
[1776557193489,55.66,75814.44,0.0,-1.0,0.0,0.0]
[1776557193696,55.66,75814.44,0.0,-1.0,0.0,0.0]
[1776557193773,55.66,75816.53,0.0,-1.0,0.0,0.0]
[1776557195023,55.66,75816.83,0.0,-1.0,0.0,0.0]
[1776557195188,55.66,75816.83,0.0,-1.0,0.0,0.0]
[1776557200724,55.66,75817.64,0.0,-1.0,0.0,0.0]
[1776557206766,55.66,75817.69,0.0,-1.0,0.0,0.0]
[1776557207776,55.66,75815.19,0.0,-1.0,0.0,0.0]
[1776557208783,55.66,75813.12,0.0,-1.0,0.0,0.0]
[1776557209184,55.66,75813.12,0.0,-1.0,0.0,0.0]
[1776557209437,55.66,75813.12,0.0,-1.0,0.0,0.0]
[1776557209790,55.66,75812.35,0.0,-1.0,0.0,0.0]
[1776557210007,55.66,75812.35,0.0,-1.0,0.0,0.0]
[1776557210191,55.66,75812.35,0.0,-1.0,0.0,0.0]
[1776557210797,55.66,75810.87,0.0,-1.0,0.0,0.0]
[1776557212811,55.66,75809.83,0.0,-1.0,0.0,0.0]
[1776557214084,55.66,75809.99,0.0,-1.0,0.0,0.0]
[1776557214189,55.66,75809.99,0.0,-1.0,0.0,0.0]
[1776557214593,55.66,75809.99,0.0,-1.0,0.0,0.0]
[1776557214692,55.66,75809.99,0.0,-1.0,0.0,0.0]
[1776557214825,55.66,75809.83,0.0,-1.0,0.0,0.0]
[1776557219860,55.66,75810.5,0.0,-1.0,0.0,0.0]
[1776557224895,55.66,75810.25,0.0,-1.0,0.0,0.0]
[1776557229930,55.66,75810.21,0.0,-1.0,0.0,0.0]
[1776557240796,55.66,75810.25,0.0,-1.0,0.0,0.0]
[1776557240940,55.66,75810.25,0.0,-1.0,0.0,0.0]
[1776557240953,55.66,75811.98,0.0,-1.0,0.0,0.0]
[1776557241009,55.66,75815.15,0.0,-1.0,0.0,0.0]
[1776557242143,55.66,75815.15,0.0,-1.0,0.0,0.0]
[1776557242188,55.66,75815.15,0.0,-1.0,0.0,0.0]
[1776557243023,55.66,75815.02,0.0,-1.0,0.0,0.0]
[1776557251824,55.66,75815.02,0.0,-1.0,0.0,0.0]
[1776557251939,55.66,75815.02,0.0,-1.0,0.0,0.0]
[1776557251925,55.66,75814.99,0.0,-1.0,0.0,0.0]
[1776557252797,55.66,75814.99,0.0,-1.0,0.0,0.0]
[1776557252936,55.66,75814.99,0.0,-1.0,0.0,0.0]
[1776557252899,55.66,75814.92,0.0,-1.0,0.0,0.0]
[1776557260144,55.66,75814.81,0.0,-1.0,0.0,0.0]
[1776557262062,55.66,75814.81,0.0,-1.0,0.0,0.0]
[1776557262189,55.66,75814.81,0.0,-1.0,0.0,0.0]
[1776557262200,55.66,75817.56,0.0,-1.0,0.0,0.0]
[1776557263423,55.66,75817.56,0.0,-1.0,0.0,0.0]
[1776557263438,55.66,75817.56,0.0,-1.0,0.0,0.0]
[1776557263524,55.66,75818.83,0.0,-1.0,0.0,0.0]
[1776557264172,55.66,75822.2,0.0,-1.0,0.0,0.0]
[1776557265178,55.66,75824.1,0.0,-1.0,0.0,0.0]
[1776557270214,55.66,75824.87,0.0,-1.0,0.0,0.0]
[1776557275249,55.66,75824.2,0.0,-1.0,0.0,0.0]
[1776557276063,55.66,75824.2,0.0,-1.0,0.0,0.0]
[1776557276193,55.66,75824.2,0.0,-1.0,0.0,0.0]
[1776557276294,55.66,75824.2,0.0,-1.0,0.0,0.0]
[1776557277157,55.66,75824.2,0.0,-1.0,0.0,0.0]
[1776557277197,55.66,75824.2,0.0,-1.0,0.0,0.0]
[1776557282300,55.66,75824.43,0.0,-1.0,0.0,0.0]
[1776557284623,55.66,75824.4,0.0,-1.0,0.0,0.0]
[1776557284691,55.66,75824.4,0.0,-1.0,0.0,0.0]
[1776557284709,55.66,75821.54,0.0,-1.0,0.0,0.0]
[1776557286020,55.66,75821.54,0.0,-1.0,0.0,0.0]
[1776557286192,55.66,75821.29,0.0,-1.0,0.0,0.0]
[1776557290355,55.66,75822.3,0.0,-1.0,0.0,0.0]
[1776557294330,55.66,75822.51,0.0,-1.0,0.0,0.0]
[1776557294438,55.66,75822.51,0.0,-1.0,0.0,0.0]
[1776557294540,55.66,75822.51,0.0,-1.0,0.0,0.0]
[1776557295391,55.66,75819.78,0.0,-1.0,0.0,0.0]
[1776557296398,55.66,75819.78,0.0,-1.0,0.0,0.0]
[1776557296401,55.66,75822.69,0.0,-1.0,0.0,0.0]
[1776557298787,55.66,75822.45,0.0,-1.0,0.0,0.0]
[1776557300938,55.66,75822.49,0.0,-1.0,0.0,0.0]
[1776557301038,55.66,75822.97,0.0,-1.0,0.0,0.0]
[1776557302936,55.66,75823.04,0.0,-1.0,0.0,0.0]
[1776557303037,55.66,75822.8,0.0,-1.0,0.0,0.0]
[1776557306740,55.66,75823.38,0.0,-1.0,0.0,0.0]
[1776557306938,55.66,75823.38,0.0,-1.0,0.0,0.0]
[1776557307039,55.66,75824.27,0.0,-1.0,0.0,0.0]
[1776557308214,55.66,75824.82,0.0,-1.0,0.0,0.0]
[1776557308437,55.66,75824.82,0.0,-1.0,0.0,0.0]
[1776557308538,55.66,75825.68,0.0,-1.0,0.0,0.0]
[1776557312513,55.66,75825.68,0.0,-1.0,0.0,0.0]
[1776557313772,55.66,75825.68,0.0,-1.0,0.0,0.0]
[1776557313936,55.66,75825.68,0.0,-1.0,0.0,0.0]
[1776557320569,55.66,75824.83,0.0,-1.0,0.0,0.0]
[1776557326587,55.66,75824.79,0.0,-1.0,0.0,0.0]
[1776557326697,55.66,75824.79,0.0,-1.0,0.0,0.0]
[1776557326936,55.66,75824.79,0.0,-1.0,0.0,0.0]
[1776557326982,55.66,75824.92,0.0,-1.0,0.0,0.0]
[1776557328625,55.66,75828.71,0.0,-1.0,0.0,0.0]
[1776557329979,55.66,75828.71,0.0,-1.0,0.0,0.0]
[1776557330029,55.66,75832.75,0.0,-1.0,0.0,0.0]
[1776557330196,55.66,75832.75,0.0,-1.0,0.0,0.0]
[1776557332653,55.66,75834.52,0.0,-1.0,0.0,0.0]
[1776557333660,55.66,75835.85,0.0,-1.0,0.0,0.0]
[1776557335216,55.66,75835.53,0.0,-1.0,0.0,0.0]
[1776557335442,55.66,75835.53,0.0,-1.0,0.0,0.0]
[1776557337688,55.66,75838.34,0.0,-1.0,0.0,0.0]
[1776557338695,55.66,75839.53,0.0,-1.0,0.0,0.0]
[1776557339132,55.66,75839.53,0.0,-1.0,0.0,0.0]
[1776557339190,55.66,75839.53,0.0,-1.0,0.0,0.0]
[1776557339506,55.66,75839.53,0.0,-1.0,0.0,0.0]
[1776557339687,55.66,75839.53,0.0,-1.0,0.0,0.0]
[1776557339702,55.66,75839.8,0.0,-1.0,0.0,0.0]
[1776557342724,55.66,75847.39,0.0,-1.0,0.0,0.0]
[1776557343730,55.66,75851.86,0.0,-1.0,0.0,0.0]
[1776557345656,55.66,75851.81,0.0,-1.0,0.0,0.0]
[1776557345694,55.66,75851.81,0.0,-1.0,0.0,0.0]
[1776557350779,55.66,75851.76,0.0,-1.0,0.0,0.0]
[1776557355815,55.66,75849.25,0.0,-1.0,0.0,0.0]
[1776557356822,55.66,75854.77,0.0,-1.0,0.0,0.0]
[1776557357829,55.66,75859.8,0.0,-1.0,0.0,0.0]
[1776557361791,55.66,75860.83,0.0,-1.0,0.0,0.0]
[1776557361937,55.66,75860.83,0.0,-1.0,0.0,0.0]
[1776557364135,55.66,75861.79,0.0,-1.0,0.0,0.0]
[1776557364189,55.66,75861.79,0.0,-1.0,0.0,0.0]
[1776557364878,55.66,75862.09,0.0,-1.0,0.0,0.0]
[1776557365885,55.66,75863.26,0.0,-1.0,0.0,0.0]
[1776557367412,55.66,75863.68,0.0,-1.0,0.0,0.0]
[1776557367439,55.66,75863.68,0.0,-1.0,0.0,0.0]
[1776557371929,55.66,75862.6,0.0,-1.0,0.0,0.0]
[1776557376964,55.66,75862.54,0.0,-1.0,0.0,0.0]
[1776557380852,55.66,75862.54,0.0,-1.0,0.0,0.0]
[1776557380942,55.66,75862.54,0.0,-1.0,0.0,0.0]
[1776557381805,55.66,75862.54,0.0,-1.0,0.0,0.0]
[1776557381941,55.66,75862.54,0.0,-1.0,0.0,0.0]
[1776557381999,55.66,75862.9,0.0,-1.0,0.0,0.0]
[1776557387034,55.66,75862.86,0.0,-1.0,0.0,0.0]
[1776557390462,55.66,75862.61,0.0,-1.0,0.0,0.0]
[1776557390699,55.66,75862.61,0.0,-1.0,0.0,0.0]
[1776557396097,55.66,75863.21,0.0,-1.0,0.0,0.0]
[1776557399118,55.66,75864.7,0.0,-1.0,0.0,0.0]
[1776557399883,55.66,75864.7,0.0,-1.0,0.0,0.0]
[1776557399936,55.66,75864.7,0.0,-1.0,0.0,0.0]
[1776557401133,55.66,75867.87,0.0,-1.0,0.0,0.0]
[1776557401393,55.66,75867.87,0.0,-1.0,0.0,0.0]
[1776557401435,55.66,75867.87,0.0,-1.0,0.0,0.0]
[1776557402140,55.66,75868.13,0.0,-1.0,0.0,0.0]
[1776557403727,55.66,75868.89,0.0,-1.0,0.0,0.0]
[1776557403937,55.66,75868.89,0.0,-1.0,0.0,0.0]
[1776557407175,55.66,75870.2,0.0,-1.0,0.0,0.0]
[1776557407914,55.66,75870.2,0.0,-1.0,0.0,0.0]
[1776557407937,55.66,75870.2,0.0,-1.0,0.0,0.0]
[1776557408092,55.66,75870.2,0.0,-1.0,0.0,0.0]
[1776557408192,55.66,75870.2,0.0,-1.0,0.0,0.0]
[1776557408256,55.66,75870.3,0.0,-1.0,0.0,0.0]
[1776557410198,55.66,75871.73,0.0,-1.0,0.0,0.0]
[1776557412570,55.66,75872.63,0.0,-1.0,0.0,0.0]
[1776557412692,55.66,75872.63,0.0,-1.0,0.0,0.0]
[1776557413219,55.66,75874.21,0.0,-1.0,0.0,0.0]
[1776557417250,55.66,75877.15,0.0,-1.0,0.0,0.0]
[1776557417484,55.66,75877.15,0.0,-1.0,0.0,0.0]
[1776557417691,55.66,75877.15,0.0,-1.0,0.0,0.0]
[1776557418985,55.66,75877.89,0.0,-1.0,0.0,0.0]
[1776557419193,55.66,75877.89,0.0,-1.0,0.0,0.0]
[1776557419263,55.66,75878.82,0.0,-1.0,0.0,0.0]
[1776557422790,55.66,75878.44,0.0,-1.0,0.0,0.0]
[1776557422941,55.66,75878.44,0.0,-1.0,0.0,0.0]
[1776557423290,55.66,75879.86,0.0,-1.0,0.0,0.0]
[1776557427979,55.66,75879.28,0.0,-1.0,0.0,0.0]
[1776557428192,55.66,75879.28,0.0,-1.0,0.0,0.0]
[1776557428857,55.66,75880.29,0.0,-1.0,0.0,0.0]
[1776557428937,55.66,75880.29,0.0,-1.0,0.0,0.0]
[1776557428958,55.66,75880.29,0.0,-1.0,0.0,0.0]
[1776557431347,55.66,75879.61,0.0,-1.0,0.0,0.0]
[1776557433026,55.66,75879.61,0.0,-1.0,0.0,0.0]
[1776557433191,55.66,75879.61,0.0,-1.0,0.0,0.0]
[1776557436782,55.66,75879.58,0.0,-1.0,0.0,0.0]
[1776557436946,55.66,75879.58,0.0,-1.0,0.0,0.0]
[1776557437005,55.66,75879.58,0.0,-1.0,0.0,0.0]
[1776557437192,55.66,75879.58,0.0,-1.0,0.0,0.0]
[1776557437294,55.66,75880.69,0.0,-1.0,0.0,0.0]
[1776557442633,55.66,75880.69,0.0,-1.0,0.0,0.0]
[1776557442690,55.66,75880.69,0.0,-1.0,0.0,0.0]
[1776557448058,55.66,75879.89,0.0,-1.0,0.0,0.0]
[1776557448193,55.66,75879.89,0.0,-1.0,0.0,0.0]
[1776557448407,55.66,75879.85,0.0,-1.0,0.0,0.0]
[1776557448436,55.66,75879.85,0.0,-1.0,0.0,0.0]
[1776557448466,55.66,75875.16,0.0,-1.0,0.0,0.0]
[1776557449473,55.66,75873.14,0.0,-1.0,0.0,0.0]
[1776557450936,55.66,75873.14,0.0,-1.0,0.0,0.0]
[1776557451037,55.66,75871.83,0.0,-1.0,0.0,0.0]
[1776557451487,55.66,75868.74,0.0,-1.0,0.0,0.0]
[1776557452494,55.66,75866.07,0.0,-1.0,0.0,0.0]
[1776557453534,55.66,75866.07,0.0,-1.0,0.0,0.0]
[1776557453689,55.66,75866.07,0.0,-1.0,0.0,0.0]
[1776557454190,55.66,75866.07,0.0,-1.0,0.0,0.0]
[1776557454293,55.66,75862.82,0.0,-1.0,0.0,0.0]
[1776557454435,55.66,75862.82,0.0,-1.0,0.0,0.0]
[1776557456522,55.66,75857.63,0.0,-1.0,0.0,0.0]
[1776557458200,55.66,75857.63,0.0,-1.0,0.0,0.0]
[1776557458294,55.66,75849.57,0.0,-1.0,0.0,0.0]
[1776557458440,55.66,75849.57,0.0,-1.0,0.0,0.0]
[1776557458536,55.66,75847.32,0.0,-1.0,0.0,0.0]
[1776557459543,55.66,75846.66,0.0,-1.0,0.0,0.0]
[1776557464578,55.66,75846.94,0.0,-1.0,0.0,0.0]
[1776557465491,55.66,75846.94,0.0,-1.0,0.0,0.0]
[1776557465692,55.66,75846.94,0.0,-1.0,0.0,0.0]
[1776557465793,55.66,75847.05,0.0,-1.0,0.0,0.0]
[1776557471036,55.66,75847.07,0.0,-1.0,0.0,0.0]
[1776557471204,55.66,75847.07,0.0,-1.0,0.0,0.0]
[1776557474650,55.66,75842.16,0.0,-1.0,0.0,0.0]
[1776557476939,55.66,75841.6,0.0,-1.0,0.0,0.0]
[1776557477189,55.66,75841.6,0.0,-1.0,0.0,0.0]
[1776557478255,55.66,75840.91,0.0,-1.0,0.0,0.0]
[1776557478287,55.66,75840.62,0.0,-1.0,0.0,0.0]
[1776557478436,55.66,75840.62,0.0,-1.0,0.0,0.0]
[1776557479686,55.66,75838.04,0.0,-1.0,0.0,0.0]
[1776557480855,55.66,75838.04,0.0,-1.0,0.0,0.0]
[1776557480938,55.66,75838.04,0.0,-1.0,0.0,0.0]
[1776557486877,55.66,75838.87,0.0,-1.0,0.0,0.0]
[1776557486939,55.66,75838.87,0.0,-1.0,0.0,0.0]
[1776557486978,55.66,75840.5,0.0,-1.0,0.0,0.0]
[1776557487743,55.66,75842.88,0.0,-1.0,0.0,0.0]
[1776557488537,55.66,75842.88,0.0,-1.0,0.0,0.0]
[1776557488687,55.66,75842.88,0.0,-1.0,0.0,0.0]
[1776557488739,55.66,75842.88,0.0,-1.0,0.0,0.0]
[1776557492778,55.66,75843.27,0.0,-1.0,0.0,0.0]
[1776557496571,55.66,75843.27,0.0,-1.0,0.0,0.0]
[1776557496695,55.66,75843.27,0.0,-1.0,0.0,0.0]
[1776557496806,55.66,75845.35,0.0,-1.0,0.0,0.0]
[1776557497813,55.66,75846.7,0.0,-1.0,0.0,0.0]
[1776557507883,55.66,75847.52,0.0,-1.0,0.0,0.0]
[1776557513228,55.66,75848.14,0.0,-1.0,0.0,0.0]
[1776557515181,55.66,75848.23,0.0,-1.0,0.0,0.0]
[1776557515215,55.66,75848.23,0.0,-1.0,0.0,0.0]
[1776557515444,55.66,75848.23,0.0,-1.0,0.0,0.0]
[1776557522988,55.66,75848.23,0.0,-1.0,0.0,0.0]
[1776557533058,55.66,75848.23,0.0,-1.0,0.0,0.0]
[1776557537086,55.66,75843.97,0.0,-1.0,0.0,0.0]
[1776557542121,55.66,75844.55,0.0,-1.0,0.0,0.0]
[1776557547156,55.66,75844.62,0.0,-1.0,0.0,0.0]
[1776557560247,55.66,75844.62,0.0,-1.0,0.0,0.0]
[1776557563268,55.66,75843.49,0.0,-1.0,0.0,0.0]
[1776557564275,55.66,75841.92,0.0,-1.0,0.0,0.0]
[1776557569310,55.66,75841.92,0.0,-1.0,0.0,0.0]
[1776557575352,55.66,75841.86,0.0,-1.0,0.0,0.0]
[1776557577366,55.66,75830.51,0.0,-1.0,0.0,0.0]
[1776557578373,55.66,75828.91,0.0,-1.0,0.0,0.0]
[1776557581394,55.66,75820.35,0.0,-1.0,0.0,0.0]
[1776557582054,55.66,75820.35,0.0,-1.0,0.0,0.0]
[1776557582196,55.66,75820.35,0.0,-1.0,0.0,0.0]
[1776557582401,55.66,75819.72,0.0,-1.0,0.0,0.0]
[1776557587436,55.66,75819.37,0.0,-1.0,0.0,0.0]
[1776557591464,55.66,75818.03,0.0,-1.0,0.0,0.0]
[1776557592470,55.66,75816.17,0.0,-1.0,0.0,0.0]
[1776557594948,55.66,75815.71,0.0,-1.0,0.0,0.0]
[1776557595008,55.66,75814.5,0.0,-1.0,0.0,0.0]
[1776557595867,55.66,75814.5,0.0,-1.0,0.0,0.0]
[1776557595937,55.66,75814.5,0.0,-1.0,0.0,0.0]
[1776557595957,55.66,75814.4,0.0,-1.0,0.0,0.0]
[1776557601534,55.66,75814.66,0.0,-1.0,0.0,0.0]
[1776557606569,55.66,75814.8,0.0,-1.0,0.0,0.0]
[1776557608582,55.66,75812.79,0.0,-1.0,0.0,0.0]
[1776557613618,55.66,75812.53,0.0,-1.0,0.0,0.0]
[1776557618652,55.66,75812.49,0.0,-1.0,0.0,0.0]
[1776557619805,55.66,75812.49,0.0,-1.0,0.0,0.0]
[1776557619937,55.66,75812.49,0.0,-1.0,0.0,0.0]
[1776557625488,55.66,75812.46,0.0,-1.0,0.0,0.0]
[1776557625549,55.66,75811.48,0.0,-1.0,0.0,0.0]
[1776557625693,55.66,75811.48,0.0,-1.0,0.0,0.0]
[1776557625703,55.66,75810.67,0.0,-1.0,0.0,0.0]
[1776557626710,55.66,75807.43,0.0,-1.0,0.0,0.0]
[1776557627717,55.66,75805.01,0.0,-1.0,0.0,0.0]
[1776557628604,55.66,75805.01,0.0,-1.0,0.0,0.0]
[1776557628695,55.66,75805.01,0.0,-1.0,0.0,0.0]
[1776557628940,55.66,75805.01,0.0,-1.0,0.0,0.0]
[1776557629192,55.66,75805.01,0.0,-1.0,0.0,0.0]
[1776557629280,55.66,75805.04,0.0,-1.0,0.0,0.0]
[1776557636780,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557640623,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557640687,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557640980,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557641198,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557641298,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557650878,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557653408,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557653435,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557653468,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557653669,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557653691,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557662961,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557665131,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557665190,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557665217,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557665438,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557665536,55.66,75805.63,0.0,-1.0,0.0,0.0]
[1776557670011,55.66,75802.52,0.0,-1.0,0.0,0.0]
[1776557671018,55.66,75798.83,0.0,-1.0,0.0,0.0]
[1776557672644,55.66,75799.12,0.0,-1.0,0.0,0.0]
[1776557672690,55.66,75799.12,0.0,-1.0,0.0,0.0]
[1776557672902,55.66,75799.12,0.0,-1.0,0.0,0.0]
[1776557672940,55.66,75799.12,0.0,-1.0,0.0,0.0]
[1776557673039,55.66,75799.12,0.0,-1.0,0.0,0.0]
[1776557678067,55.66,75798.72,0.0,-1.0,0.0,0.0]
[1776557681088,55.66,75802.41,0.0,-1.0,0.0,0.0]
[1776557683208,55.66,75803.31,0.0,-1.0,0.0,0.0]
[1776557683416,55.66,75803.31,0.0,-1.0,0.0,0.0]
[1776557683447,55.66,75803.31,0.0,-1.0,0.0,0.0]
[1776557683517,55.66,75806.54,0.0,-1.0,0.0,0.0]
[1776557684109,55.66,75808.9,0.0,-1.0,0.0,0.0]
[1776557695509,55.66,75809.61,0.0,-1.0,0.0,0.0]
[1776557695603,55.66,75809.61,0.0,-1.0,0.0,0.0]
[1776557695695,55.66,75809.61,0.0,-1.0,0.0,0.0]
[1776557695758,55.66,75809.61,0.0,-1.0,0.0,0.0]
[1776557701228,55.66,75806.1,0.0,-1.0,0.0,0.0]
[1776557702985,55.66,75805.82,0.0,-1.0,0.0,0.0]
[1776557703196,55.66,75805.82,0.0,-1.0,0.0,0.0]
[1776557703211,55.66,75805.82,0.0,-1.0,0.0,0.0]
[1776557703441,55.66,75805.82,0.0,-1.0,0.0,0.0]
[1776557703542,55.66,75805.82,0.0,-1.0,0.0,0.0]
[1776557710293,55.66,75805.71,0.0,-1.0,0.0,0.0]
[1776557717341,55.66,75803.36,0.0,-1.0,0.0,0.0]
[1776557718348,55.66,75801.13,0.0,-1.0,0.0,0.0]
[1776557718731,55.66,75801.13,0.0,-1.0,0.0,0.0]
[1776557718936,55.66,75801.13,0.0,-1.0,0.0,0.0]
[1776557718998,55.66,75801.13,0.0,-1.0,0.0,0.0]
[1776557719200,55.66,75801.13,0.0,-1.0,0.0,0.0]
[1776557719355,55.66,75799.58,0.0,-1.0,0.0,0.0]
[1776557721369,55.66,75796.03,0.0,-1.0,0.0,0.0]
[1776557723383,55.66,75791.28,0.0,-1.0,0.0,0.0]
[1776557724390,55.66,75786.64,0.0,-1.0,0.0,0.0]
[1776557725397,55.66,75782.47,0.0,-1.0,0.0,0.0]
[1776557726781,55.66,75782.28,0.0,-1.0,0.0,0.0]
[1776557726938,55.66,75782.28,0.0,-1.0,0.0,0.0]
[1776557727065,55.66,75782.28,0.0,-1.0,0.0,0.0]
[1776557727193,55.66,75782.28,0.0,-1.0,0.0,0.0]
[1776557727411,55.66,75782.38,0.0,-1.0,0.0,0.0]
[1776557736474,55.66,75781.85,0.0,-1.0,0.0,0.0]
[1776557743523,55.66,75779.98,0.0,-1.0,0.0,0.0]
[1776557748558,55.66,75778.29,0.0,-1.0,0.0,0.0]
[1776557751481,55.66,75778.25,0.0,-1.0,0.0,0.0]
[1776557751582,55.66,75778.25,0.0,-1.0,0.0,0.0]
[1776557751689,55.66,75778.25,0.0,-1.0,0.0,0.0]
[1776557751763,55.66,75778.25,0.0,-1.0,0.0,0.0]
[1776557751937,55.66,75778.25,0.0,-1.0,0.0,0.0]
[1776557757621,55.66,75777.65,0.0,-1.0,0.0,0.0]
[1776557759245,55.66,75777.67,0.0,-1.0,0.0,0.0]
[1776557759442,55.66,75777.67,0.0,-1.0,0.0,0.0]
[1776557759635,55.66,75776.37,0.0,-1.0,0.0,0.0]
[1776557760642,55.66,75774.44,0.0,-1.0,0.0,0.0]
[1776557760782,55.66,75774.44,0.0,-1.0,0.0,0.0]
[1776557760935,55.66,75774.44,0.0,-1.0,0.0,0.0]
[1776557762656,55.66,75776.48,0.0,-1.0,0.0,0.0]
[1776557767741,55.66,75776.28,0.0,-1.0,0.0,0.0]
[1776557767935,55.66,75776.28,0.0,-1.0,0.0,0.0]
[1776557767993,55.66,75776.28,0.0,-1.0,0.0,0.0]
[1776557768186,55.66,75776.28,0.0,-1.0,0.0,0.0]
[1776557768202,55.66,75775.8,0.0,-1.0,0.0,0.0]
[1776557775529,55.66,75776.47,0.0,-1.0,0.0,0.0]
[1776557775623,55.66,75776.47,0.0,-1.0,0.0,0.0]
[1776557775694,55.66,75776.47,0.0,-1.0,0.0,0.0]
[1776557775817,55.66,75776.47,0.0,-1.0,0.0,0.0]
[1776557775937,55.66,75776.47,0.0,-1.0,0.0,0.0]
[1776557781789,55.66,75776.41,0.0,-1.0,0.0,0.0]
[1776557788568,55.66,75776.34,0.0,-1.0,0.0,0.0]
[1776557788622,55.66,75775.61,0.0,-1.0,0.0,0.0]
[1776557788693,55.66,75775.61,0.0,-1.0,0.0,0.0]
[1776557788939,55.66,75775.61,0.0,-1.0,0.0,0.0]
[1776557789187,55.66,75775.61,0.0,-1.0,0.0,0.0]
[1776557789845,55.66,75773.51,0.0,-1.0,0.0,0.0]
[1776557790852,55.66,75771.19,0.0,-1.0,0.0,0.0]
[1776557791858,55.66,75766.73,0.0,-1.0,0.0,0.0]
[1776557792871,55.66,75753.56,0.0,-1.0,0.0,0.0]
[1776557793874,55.66,75741.3,0.0,-1.0,0.0,0.0]
[1776557794881,55.66,75741.19,0.0,-1.0,0.0,0.0]
[1776557797021,55.66,75739.81,0.0,-1.0,0.0,0.0]
[1776557797909,55.66,75733.37,0.0,-1.0,0.0,0.0]
[1776557798917,55.66,75721.38,0.0,-1.0,0.0,0.0]
[1776557799924,55.66,75718.29,0.0,-1.0,0.0,0.0]
[1776557800931,55.66,75719.02,0.0,-1.0,0.0,0.0]
[1776557803952,55.66,75723.38,0.0,-1.0,0.0,0.0]
[1776557804959,55.66,75724.56,0.0,-1.0,0.0,0.0]
[1776557805820,55.66,75724.56,0.0,-1.0,0.0,0.0]
[1776557805939,55.66,75724.56,0.0,-1.0,0.0,0.0]
[1776557806365,55.66,75724.56,0.0,-1.0,0.0,0.0]
[1776557806439,55.66,75724.56,0.0,-1.0,0.0,0.0]
[1776557806538,55.66,75724.76,0.0,-1.0,0.0,0.0]
[1776557807980,55.66,75723.21,0.0,-1.0,0.0,0.0]
[1776557814022,55.66,75722.27,0.0,-1.0,0.0,0.0]
[1776557816015,55.66,75721.88,0.0,-1.0,0.0,0.0]
[1776557816188,55.66,75721.88,0.0,-1.0,0.0,0.0]
[1776557816630,55.66,75721.88,0.0,-1.0,0.0,0.0]
[1776557816696,55.66,75721.88,0.0,-1.0,0.0,0.0]
[1776557816685,55.66,75721.96,0.0,-1.0,0.0,0.0]
[1776557818051,55.66,75723.09,0.0,-1.0,0.0,0.0]
[1776557821072,55.66,75724.68,0.0,-1.0,0.0,0.0]
[1776557822079,55.66,75734.0,0.0,-1.0,0.0,0.0]
[1776557823086,55.66,75737.06,0.0,-1.0,0.0,0.0]
[1776557823793,55.66,75737.06,0.0,-1.0,0.0,0.0]
[1776557823937,55.66,75737.06,0.0,-1.0,0.0,0.0]
[1776557824385,55.66,75737.06,0.0,-1.0,0.0,0.0]
[1776557824440,55.66,75737.06,0.0,-1.0,0.0,0.0]
[1776557824478,55.66,75737.23,0.0,-1.0,0.0,0.0]
[1776557827113,55.66,75738.33,0.0,-1.0,0.0,0.0]
[1776557828245,55.66,75738.33,0.0,-1.0,0.0,0.0]
[1776557828435,55.66,75738.33,0.0,-1.0,0.0,0.0]
[1776557828544,55.66,75738.33,0.0,-1.0,0.0,0.0]
[1776557828691,55.66,75738.33,0.0,-1.0,0.0,0.0]
[1776557828645,55.66,75740.73,0.0,-1.0,0.0,0.0]
[1776557830135,55.66,75742.64,0.0,-1.0,0.0,0.0]
[1776557831142,55.66,75751.31,0.0,-1.0,0.0,0.0]
[1776557832149,55.66,75751.46,0.0,-1.0,0.0,0.0]
[1776557833025,55.66,75751.46,0.0,-1.0,0.0,0.0]
[1776557833203,55.66,75751.46,0.0,-1.0,0.0,0.0]
[1776557833373,55.66,75751.46,0.0,-1.0,0.0,0.0]
[1776557833437,55.66,75751.46,0.0,-1.0,0.0,0.0]
[1776557833466,55.66,75751.46,0.0,-1.0,0.0,0.0]
[1776557836177,55.66,75746.03,0.0,-1.0,0.0,0.0]
[1776557837183,55.66,75741.41,0.0,-1.0,0.0,0.0]
[1776557838273,55.66,75741.41,0.0,-1.0,0.0,0.0]
[1776557838435,55.66,75741.41,0.0,-1.0,0.0,0.0]
[1776557838473,55.66,75736.03,0.0,-1.0,0.0,0.0]
[1776557839041,55.66,75736.03,0.0,-1.0,0.0,0.0]
[1776557839191,55.66,75736.03,0.0,-1.0,0.0,0.0]
[1776557839198,55.66,75734.65,0.0,-1.0,0.0,0.0]
[1776557841212,55.66,75731.79,0.0,-1.0,0.0,0.0]
[1776557843293,55.66,75731.17,0.0,-1.0,0.0,0.0]
[1776557843436,55.66,75731.17,0.0,-1.0,0.0,0.0]
[1776557843726,55.66,75731.17,0.0,-1.0,0.0,0.0]
[1776557843519,55.66,75730.35,0.0,-1.0,0.0,0.0]
[1776557843946,55.66,75730.35,0.0,-1.0,0.0,0.0]
[1776557849268,55.66,75730.03,0.0,-1.0,0.0,0.0]
[1776557850275,55.66,75727.81,0.0,-1.0,0.0,0.0]
[1776557851282,55.66,75727.97,0.0,-1.0,0.0,0.0]
[1776557852714,55.66,75727.97,0.0,-1.0,0.0,0.0]
[1776557852289,55.66,75725.77,0.0,-1.0,0.0,0.0]
[1776557852935,55.66,75725.77,0.0,-1.0,0.0,0.0]
[1776557853246,55.66,75725.77,0.0,-1.0,0.0,0.0]
[1776557853436,55.66,75725.77,0.0,-1.0,0.0,0.0]
[1776557853439,55.66,75725.49,0.0,-1.0,0.0,0.0]
[1776557856317,55.66,75722.16,0.0,-1.0,0.0,0.0]
[1776557857324,55.66,75719.46,0.0,-1.0,0.0,0.0]
[1776557858139,55.66,75719.46,0.0,-1.0,0.0,0.0]
[1776557858190,55.66,75719.46,0.0,-1.0,0.0,0.0]
[1776557858331,55.66,75719.25,0.0,-1.0,0.0,0.0]
[1776557858785,55.66,75719.25,0.0,-1.0,0.0,0.0]
[1776557858936,55.66,75719.25,0.0,-1.0,0.0,0.0]
[1776557860345,55.66,75720.53,0.0,-1.0,0.0,0.0]
[1776557861352,55.66,75721.95,0.0,-1.0,0.0,0.0]
[1776557861862,55.66,75721.95,0.0,-1.0,0.0,0.0]
[1776557861936,55.66,75721.95,0.0,-1.0,0.0,0.0]
[1776557861992,55.66,75721.95,0.0,-1.0,0.0,0.0]
[1776557862192,55.66,75721.95,0.0,-1.0,0.0,0.0]
[1776557862359,55.66,75725.02,0.0,-1.0,0.0,0.0]
[1776557863365,55.66,75729.92,0.0,-1.0,0.0,0.0]
[1776557864373,55.66,75731.69,0.0,-1.0,0.0,0.0]
[1776557867394,55.66,75723.19,0.0,-1.0,0.0,0.0]
[1776557868704,55.66,75723.19,0.0,-1.0,0.0,0.0]
[1776557868745,55.66,75722.15,0.0,-1.0,0.0,0.0]
[1776557868936,55.66,75722.15,0.0,-1.0,0.0,0.0]
[1776557869207,55.66,75722.15,0.0,-1.0,0.0,0.0]
[1776557869436,55.66,75722.15,0.0,-1.0,0.0,0.0]
[1776557869536,55.66,75721.99,0.0,-1.0,0.0,0.0]
[1776557874910,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776557874942,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776557876876,55.66,75722.42,0.0,-1.0,0.0,0.0]
[1776557876938,55.66,75722.42,0.0,-1.0,0.0,0.0]
[1776557878470,55.66,75722.56,0.0,-1.0,0.0,0.0]
[1776557881493,55.66,75731.47,0.0,-1.0,0.0,0.0]
[1776557882501,55.66,75739.81,0.0,-1.0,0.0,0.0]
[1776557883604,55.66,75739.81,0.0,-1.0,0.0,0.0]
[1776557883702,55.66,75739.81,0.0,-1.0,0.0,0.0]
[1776557883772,55.66,75742.5,0.0,-1.0,0.0,0.0]
[1776557887536,55.66,75743.97,0.0,-1.0,0.0,0.0]
[1776557890557,55.66,75746.61,0.0,-1.0,0.0,0.0]
[1776557891563,55.66,75749.69,0.0,-1.0,0.0,0.0]
[1776557892571,55.66,75753.36,0.0,-1.0,0.0,0.0]
[1776557893578,55.66,75754.32,0.0,-1.0,0.0,0.0]
[1776557894403,55.66,75754.32,0.0,-1.0,0.0,0.0]
[1776557894435,55.66,75754.32,0.0,-1.0,0.0,0.0]
[1776557894585,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776557894849,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776557894938,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776557898051,55.66,75754.95,0.0,-1.0,0.0,0.0]
[1776557898193,55.66,75754.95,0.0,-1.0,0.0,0.0]
[1776557898613,55.66,75756.56,0.0,-1.0,0.0,0.0]
[1776557898995,55.66,75756.56,0.0,-1.0,0.0,0.0]
[1776557899187,55.66,75756.56,0.0,-1.0,0.0,0.0]
[1776557899620,55.66,75758.26,0.0,-1.0,0.0,0.0]
[1776557900627,55.66,75755.71,0.0,-1.0,0.0,0.0]
[1776557900926,55.66,75755.71,0.0,-1.0,0.0,0.0]
[1776557900936,55.66,75755.71,0.0,-1.0,0.0,0.0]
[1776557904655,55.66,75754.24,0.0,-1.0,0.0,0.0]
[1776557904857,55.66,75754.24,0.0,-1.0,0.0,0.0]
[1776557904941,55.66,75754.24,0.0,-1.0,0.0,0.0]
[1776557907380,55.66,75754.14,0.0,-1.0,0.0,0.0]
[1776557907436,55.66,75754.14,0.0,-1.0,0.0,0.0]
[1776557907676,55.66,75753.39,0.0,-1.0,0.0,0.0]
[1776557911704,55.66,75753.54,0.0,-1.0,0.0,0.0]
[1776557912079,55.66,75753.54,0.0,-1.0,0.0,0.0]
[1776557912194,55.66,75753.54,0.0,-1.0,0.0,0.0]
[1776557915734,55.66,75751.6,0.0,-1.0,0.0,0.0]
[1776557916741,55.66,75752.96,0.0,-1.0,0.0,0.0]
[1776557921243,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776557921437,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776557921467,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776557921697,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776557921798,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776557923793,55.66,75752.09,0.0,-1.0,0.0,0.0]
[1776557930243,55.66,75752.23,0.0,-1.0,0.0,0.0]
[1776557930436,55.66,75752.23,0.0,-1.0,0.0,0.0]
[1776557930619,55.66,75752.23,0.0,-1.0,0.0,0.0]
[1776557930690,55.66,75752.23,0.0,-1.0,0.0,0.0]
[1776557930721,55.66,75751.81,0.0,-1.0,0.0,0.0]
[1776557935877,55.66,75752.3,0.0,-1.0,0.0,0.0]
[1776557940123,55.66,75752.23,0.0,-1.0,0.0,0.0]
[1776557940201,55.66,75752.23,0.0,-1.0,0.0,0.0]
[1776557940923,55.66,75752.53,0.0,-1.0,0.0,0.0]
[1776557940936,55.66,75752.53,0.0,-1.0,0.0,0.0]
[1776557941024,55.66,75752.86,0.0,-1.0,0.0,0.0]
[1776557942926,55.66,75754.27,0.0,-1.0,0.0,0.0]
[1776557950347,55.66,75754.6,0.0,-1.0,0.0,0.0]
[1776557950436,55.66,75754.6,0.0,-1.0,0.0,0.0]
[1776557950499,55.66,75754.57,0.0,-1.0,0.0,0.0]
[1776557950876,55.66,75754.57,0.0,-1.0,0.0,0.0]
[1776557950940,55.66,75754.57,0.0,-1.0,0.0,0.0]
[1776557956018,55.66,75754.72,0.0,-1.0,0.0,0.0]
[1776557961301,55.66,75754.19,0.0,-1.0,0.0,0.0]
[1776557961434,55.66,75754.19,0.0,-1.0,0.0,0.0]
[1776557961504,55.66,75755.06,0.0,-1.0,0.0,0.0]
[1776557962334,55.66,75755.06,0.0,-1.0,0.0,0.0]
[1776557962441,55.66,75755.06,0.0,-1.0,0.0,0.0]
[1776557962538,55.66,75755.91,0.0,-1.0,0.0,0.0]
[1776557964074,55.66,75754.98,0.0,-1.0,0.0,0.0]
[1776557967487,55.66,75754.66,0.0,-1.0,0.0,0.0]
[1776557967699,55.66,75754.66,0.0,-1.0,0.0,0.0]
[1776557971123,55.66,75754.2,0.0,-1.0,0.0,0.0]
[1776557979179,55.66,75753.63,0.0,-1.0,0.0,0.0]
[1776557982200,55.66,75754.97,0.0,-1.0,0.0,0.0]
[1776557984214,55.66,75754.07,0.0,-1.0,0.0,0.0]
[1776557985682,55.66,75754.07,0.0,-1.0,0.0,0.0]
[1776557985936,55.66,75754.04,0.0,-1.0,0.0,0.0]
[1776557987935,55.66,75753.49,0.0,-1.0,0.0,0.0]
[1776557988242,55.66,75753.46,0.0,-1.0,0.0,0.0]
[1776557994284,55.66,75753.35,0.0,-1.0,0.0,0.0]
[1776557998312,55.66,75749.48,0.0,-1.0,0.0,0.0]
[1776557998921,55.66,75749.48,0.0,-1.0,0.0,0.0]
[1776557998934,55.66,75749.48,0.0,-1.0,0.0,0.0]
[1776558000759,55.66,75749.69,0.0,-1.0,0.0,0.0]
[1776558000789,55.66,75751.79,0.0,-1.0,0.0,0.0]
[1776558000938,55.66,75751.79,0.0,-1.0,0.0,0.0]
[1776558001306,55.66,75751.79,0.0,-1.0,0.0,0.0]
[1776558001438,55.66,75751.79,0.0,-1.0,0.0,0.0]
[1776558001526,55.66,75757.33,0.0,-1.0,0.0,0.0]
[1776558008382,55.66,75757.85,0.0,-1.0,0.0,0.0]
[1776558009292,55.66,75757.85,0.0,-1.0,0.0,0.0]
[1776558009435,55.66,75757.85,0.0,-1.0,0.0,0.0]
[1776558012410,55.66,75761.55,0.0,-1.0,0.0,0.0]
[1776558013024,55.66,75761.55,0.0,-1.0,0.0,0.0]
[1776558013201,55.66,75761.55,0.0,-1.0,0.0,0.0]
[1776558013417,55.66,75762.76,0.0,-1.0,0.0,0.0]
[1776558014466,55.66,75762.76,0.0,-1.0,0.0,0.0]
[1776558014687,55.66,75762.76,0.0,-1.0,0.0,0.0]
[1776558014716,55.66,75762.74,0.0,-1.0,0.0,0.0]
[1776558015430,55.66,75765.21,0.0,-1.0,0.0,0.0]
[1776558020466,55.66,75765.47,0.0,-1.0,0.0,0.0]
[1776558021997,55.66,75765.51,0.0,-1.0,0.0,0.0]
[1776558022189,55.66,75765.51,0.0,-1.0,0.0,0.0]
[1776558027486,55.66,75765.06,0.0,-1.0,0.0,0.0]
[1776558031771,55.66,75765.02,0.0,-1.0,0.0,0.0]
[1776558031873,55.66,75765.34,0.0,-1.0,0.0,0.0]
[1776558031942,55.66,75765.34,0.0,-1.0,0.0,0.0]
[1776558033786,55.66,75765.81,0.0,-1.0,0.0,0.0]
[1776558033888,55.66,75766.2,0.0,-1.0,0.0,0.0]
[1776558033936,55.66,75766.2,0.0,-1.0,0.0,0.0]
[1776558039609,55.66,75765.99,0.0,-1.0,0.0,0.0]
[1776558040735,55.66,75765.99,0.0,-1.0,0.0,0.0]
[1776558040935,55.66,75765.99,0.0,-1.0,0.0,0.0]
[1776558044644,55.66,75768.43,0.0,-1.0,0.0,0.0]
[1776558049809,55.66,75768.11,0.0,-1.0,0.0,0.0]
[1776558049938,55.66,75768.11,0.0,-1.0,0.0,0.0]
[1776558051567,55.66,75768.33,0.0,-1.0,0.0,0.0]
[1776558051691,55.66,75768.33,0.0,-1.0,0.0,0.0]
[1776558051693,55.66,75768.11,0.0,-1.0,0.0,0.0]
[1776558054714,55.66,75760.07,0.0,-1.0,0.0,0.0]
[1776558055227,55.66,75760.07,0.0,-1.0,0.0,0.0]
[1776558055721,55.66,75749.62,0.0,-1.0,0.0,0.0]
[1776558056728,55.66,75748.76,0.0,-1.0,0.0,0.0]
[1776558058317,55.66,75748.76,0.0,-1.0,0.0,0.0]
[1776558059009,55.66,75748.72,0.0,-1.0,0.0,0.0]
[1776558059188,55.66,75748.72,0.0,-1.0,0.0,0.0]
[1776558059290,55.66,75748.72,0.0,-1.0,0.0,0.0]
[1776558064784,55.66,75748.3,0.0,-1.0,0.0,0.0]
[1776558065616,55.66,75748.3,0.0,-1.0,0.0,0.0]
[1776558065690,55.66,75748.3,0.0,-1.0,0.0,0.0]
[1776558070827,55.66,75749.13,0.0,-1.0,0.0,0.0]
[1776558071247,55.66,75749.13,0.0,-1.0,0.0,0.0]
[1776558071435,55.66,75749.13,0.0,-1.0,0.0,0.0]
[1776558071834,55.66,75750.45,0.0,-1.0,0.0,0.0]
[1776558074252,55.66,75749.84,0.0,-1.0,0.0,0.0]
[1776558074441,55.66,75749.84,0.0,-1.0,0.0,0.0]
[1776558074543,55.66,75749.84,0.0,-1.0,0.0,0.0]
[1776558075322,55.66,75749.84,0.0,-1.0,0.0,0.0]
[1776558075862,55.66,75746.56,0.0,-1.0,0.0,0.0]
[1776558077876,55.66,75740.69,0.0,-1.0,0.0,0.0]
[1776558078883,55.66,75724.96,0.0,-1.0,0.0,0.0]
[1776558079890,55.66,75718.04,0.0,-1.0,0.0,0.0]
[1776558080872,55.66,75718.04,0.0,-1.0,0.0,0.0]
[1776558080897,55.66,75716.8,0.0,-1.0,0.0,0.0]
[1776558082950,55.66,75716.84,0.0,-1.0,0.0,0.0]
[1776558082911,55.66,75711.78,0.0,-1.0,0.0,0.0]
[1776558084925,55.66,75700.42,0.0,-1.0,0.0,0.0]
[1776558085932,55.66,75685.19,0.0,-1.0,0.0,0.0]
[1776558086939,55.66,75682.5,0.0,-1.0,0.0,0.0]
[1776558087946,55.66,75678.59,0.0,-1.0,0.0,0.0]
[1776558088953,55.66,75677.26,0.0,-1.0,0.0,0.0]
[1776558089960,55.66,75671.46,0.0,-1.0,0.0,0.0]
[1776558090966,55.66,75668.22,0.0,-1.0,0.0,0.0]
[1776558091193,55.66,75668.22,0.0,-1.0,0.0,0.0]
[1776558091974,55.66,75659.75,0.0,-1.0,0.0,0.0]
[1776558092981,55.66,75658.17,0.0,-1.0,0.0,0.0]
[1776558095189,55.66,75659.06,0.0,-1.0,0.0,0.0]
[1776558098016,55.66,75652.78,0.0,-1.0,0.0,0.0]
[1776558099023,55.66,75650.72,0.0,-1.0,0.0,0.0]
[1776558101040,55.66,75647.54,0.0,-1.0,0.0,0.0]
[1776558102047,55.66,75652.29,0.0,-1.0,0.0,0.0]
[1776558103959,55.66,75652.29,0.0,-1.0,0.0,0.0]
[1776558105239,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776558105437,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776558105483,55.66,75651.19,0.0,-1.0,0.0,0.0]
[1776558106629,55.66,75651.19,0.0,-1.0,0.0,0.0]
[1776558106699,55.66,75651.19,0.0,-1.0,0.0,0.0]
[1776558106785,55.66,75650.15,0.0,-1.0,0.0,0.0]
[1776558108088,55.66,75652.53,0.0,-1.0,0.0,0.0]
[1776558113123,55.66,75652.62,0.0,-1.0,0.0,0.0]
[1776558117156,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776558118163,55.66,75646.25,0.0,-1.0,0.0,0.0]
[1776558120046,55.66,75645.7,0.0,-1.0,0.0,0.0]
[1776558120218,55.66,75645.7,0.0,-1.0,0.0,0.0]
[1776558120247,55.66,75645.66,0.0,-1.0,0.0,0.0]
[1776558122191,55.66,75649.03,0.0,-1.0,0.0,0.0]
[1776558124186,55.66,75649.85,0.0,-1.0,0.0,0.0]
[1776558124386,55.66,75649.85,0.0,-1.0,0.0,0.0]
[1776558124407,55.66,75649.85,0.0,-1.0,0.0,0.0]
[1776558124500,55.66,75648.91,0.0,-1.0,0.0,0.0]
[1776558125212,55.66,75635.82,0.0,-1.0,0.0,0.0]
[1776558126225,55.66,75632.02,0.0,-1.0,0.0,0.0]
[1776558127232,55.66,75632.47,0.0,-1.0,0.0,0.0]
[1776558128238,55.66,75631.34,0.0,-1.0,0.0,0.0]
[1776558129246,55.66,75624.96,0.0,-1.0,0.0,0.0]
[1776558131260,55.66,75623.82,0.0,-1.0,0.0,0.0]
[1776558132267,55.66,75620.66,0.0,-1.0,0.0,0.0]
[1776558133274,55.66,75637.4,0.0,-1.0,0.0,0.0]
[1776558134281,55.66,75649.73,0.0,-1.0,0.0,0.0]
[1776558135296,55.66,75662.52,0.0,-1.0,0.0,0.0]
[1776558136300,55.66,75663.28,0.0,-1.0,0.0,0.0]
[1776558137307,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776558138316,55.66,75658.56,0.0,-1.0,0.0,0.0]
[1776558139322,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776558140329,55.66,75627.45,0.0,-1.0,0.0,0.0]
[1776558141336,55.66,75628.31,0.0,-1.0,0.0,0.0]
[1776558142343,55.66,75629.78,0.0,-1.0,0.0,0.0]
[1776558143350,55.66,75630.88,0.0,-1.0,0.0,0.0]
[1776558144787,55.66,75630.88,0.0,-1.0,0.0,0.0]
[1776558144939,55.66,75630.88,0.0,-1.0,0.0,0.0]
[1776558144959,55.66,75630.88,0.0,-1.0,0.0,0.0]
[1776558144963,55.66,75630.9,0.0,-1.0,0.0,0.0]
[1776558145190,55.66,75630.9,0.0,-1.0,0.0,0.0]
[1776558147378,55.66,75632.1,0.0,-1.0,0.0,0.0]
[1776558149070,55.66,75631.65,0.0,-1.0,0.0,0.0]
[1776558149189,55.66,75631.65,0.0,-1.0,0.0,0.0]
[1776558149196,55.66,75631.65,0.0,-1.0,0.0,0.0]
[1776558149437,55.66,75631.65,0.0,-1.0,0.0,0.0]
[1776558149483,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776558150399,55.66,75628.99,0.0,-1.0,0.0,0.0]
[1776558151406,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776558152413,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558153216,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558153308,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558153445,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558153523,55.66,75632.11,0.0,-1.0,0.0,0.0]
[1776558155434,55.66,75630.96,0.0,-1.0,0.0,0.0]
[1776558157060,55.66,75630.96,0.0,-1.0,0.0,0.0]
[1776558156441,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776558157190,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776558157208,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776558157440,55.66,75629.42,0.0,-1.0,0.0,0.0]
[1776558157447,55.66,75628.01,0.0,-1.0,0.0,0.0]
[1776558158455,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776558159462,55.66,75631.55,0.0,-1.0,0.0,0.0]
[1776558160294,55.66,75631.55,0.0,-1.0,0.0,0.0]
[1776558160408,55.66,75631.55,0.0,-1.0,0.0,0.0]
[1776558160443,55.66,75631.55,0.0,-1.0,0.0,0.0]
[1776558160469,55.66,75633.63,0.0,-1.0,0.0,0.0]
[1776558164497,55.66,75629.61,0.0,-1.0,0.0,0.0]
[1776558165844,55.66,75629.61,0.0,-1.0,0.0,0.0]
[1776558165937,55.66,75629.61,0.0,-1.0,0.0,0.0]
[1776558166038,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776558166112,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776558166199,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776558167518,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776558168148,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776558168197,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776558168280,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776558168439,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776558168524,55.66,75621.48,0.0,-1.0,0.0,0.0]
[1776558169532,55.66,75618.19,0.0,-1.0,0.0,0.0]
[1776558171272,55.66,75619.04,0.0,-1.0,0.0,0.0]
[1776558171377,55.66,75619.04,0.0,-1.0,0.0,0.0]
[1776558171439,55.66,75619.04,0.0,-1.0,0.0,0.0]
[1776558171546,55.66,75619.33,0.0,-1.0,0.0,0.0]
[1776558174567,55.66,75620.87,0.0,-1.0,0.0,0.0]
[1776558176787,55.66,75620.95,0.0,-1.0,0.0,0.0]
[1776558176938,55.66,75620.95,0.0,-1.0,0.0,0.0]
[1776558177012,55.66,75620.95,0.0,-1.0,0.0,0.0]
[1776558177066,55.66,75624.97,0.0,-1.0,0.0,0.0]
[1776558177192,55.66,75624.97,0.0,-1.0,0.0,0.0]
[1776558177588,55.66,75628.07,0.0,-1.0,0.0,0.0]
[1776558178595,55.66,75645.17,0.0,-1.0,0.0,0.0]
[1776558179602,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776558180609,55.66,75642.44,0.0,-1.0,0.0,0.0]
[1776558181863,55.66,75636.35,0.0,-1.0,0.0,0.0]
[1776558182622,55.66,75643.61,0.0,-1.0,0.0,0.0]
[1776558183630,55.66,75649.29,0.0,-1.0,0.0,0.0]
[1776558184906,55.66,75649.29,0.0,-1.0,0.0,0.0]
[1776558184937,55.66,75649.29,0.0,-1.0,0.0,0.0]
[1776558185002,55.66,75648.98,0.0,-1.0,0.0,0.0]
[1776558185138,55.66,75648.98,0.0,-1.0,0.0,0.0]
[1776558185194,55.66,75648.98,0.0,-1.0,0.0,0.0]
[1776558186651,55.66,75650.96,0.0,-1.0,0.0,0.0]
[1776558187658,55.66,75654.86,0.0,-1.0,0.0,0.0]
[1776558188664,55.66,75660.7,0.0,-1.0,0.0,0.0]
[1776558189371,55.66,75660.7,0.0,-1.0,0.0,0.0]
[1776558189443,55.66,75660.7,0.0,-1.0,0.0,0.0]
[1776558189460,55.66,75660.7,0.0,-1.0,0.0,0.0]
[1776558189700,55.66,75660.7,0.0,-1.0,0.0,0.0]
[1776558189790,55.66,75661.35,0.0,-1.0,0.0,0.0]
[1776558190679,55.66,75663.53,0.0,-1.0,0.0,0.0]
[1776558192693,55.66,75660.67,0.0,-1.0,0.0,0.0]
[1776558193700,55.66,75656.33,0.0,-1.0,0.0,0.0]
[1776558194453,55.66,75656.33,0.0,-1.0,0.0,0.0]
[1776558194555,55.66,75656.33,0.0,-1.0,0.0,0.0]
[1776558194695,55.66,75656.33,0.0,-1.0,0.0,0.0]
[1776558194707,55.66,75654.29,0.0,-1.0,0.0,0.0]
[1776558199087,55.66,75653.62,0.0,-1.0,0.0,0.0]
[1776558199197,55.66,75652.81,0.0,-1.0,0.0,0.0]
[1776558199210,55.66,75652.81,0.0,-1.0,0.0,0.0]
[1776558199439,55.66,75652.81,0.0,-1.0,0.0,0.0]
[1776558199743,55.66,75650.96,0.0,-1.0,0.0,0.0]
[1776558200750,55.66,75636.58,0.0,-1.0,0.0,0.0]
[1776558201757,55.66,75644.23,0.0,-1.0,0.0,0.0]
[1776558202954,55.66,75644.23,0.0,-1.0,0.0,0.0]
[1776558203047,55.66,75644.23,0.0,-1.0,0.0,0.0]
[1776558203037,55.66,75641.69,0.0,-1.0,0.0,0.0]
[1776558203189,55.66,75641.69,0.0,-1.0,0.0,0.0]
[1776558203771,55.66,75644.49,0.0,-1.0,0.0,0.0]
[1776558205785,55.66,75636.77,0.0,-1.0,0.0,0.0]
[1776558206792,55.66,75628.71,0.0,-1.0,0.0,0.0]
[1776558207799,55.66,75630.11,0.0,-1.0,0.0,0.0]
[1776558208141,55.66,75630.11,0.0,-1.0,0.0,0.0]
[1776558208196,55.66,75630.11,0.0,-1.0,0.0,0.0]
[1776558208366,55.66,75630.11,0.0,-1.0,0.0,0.0]
[1776558208438,55.66,75630.11,0.0,-1.0,0.0,0.0]
[1776558208805,55.66,75626.51,0.0,-1.0,0.0,0.0]
[1776558210820,55.66,75624.83,0.0,-1.0,0.0,0.0]
[1776558211827,55.66,75624.65,0.0,-1.0,0.0,0.0]
[1776558212834,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776558213813,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776558213948,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776558213954,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776558214004,55.66,75622.36,0.0,-1.0,0.0,0.0]
[1776558214199,55.66,75622.36,0.0,-1.0,0.0,0.0]
[1776558219883,55.66,75623.09,0.0,-1.0,0.0,0.0]
[1776558221897,55.66,75621.45,0.0,-1.0,0.0,0.0]
[1776558223453,55.66,75622.22,0.0,-1.0,0.0,0.0]
[1776558223645,55.66,75622.22,0.0,-1.0,0.0,0.0]
[1776558223690,55.66,75622.22,0.0,-1.0,0.0,0.0]
[1776558223911,55.66,75621.1,0.0,-1.0,0.0,0.0]
[1776558225870,55.66,75620.66,0.0,-1.0,0.0,0.0]
[1776558225934,55.66,75620.66,0.0,-1.0,0.0,0.0]
[1776558225944,55.66,75620.66,0.0,-1.0,0.0,0.0]
[1776558226035,55.66,75614.55,0.0,-1.0,0.0,0.0]
[1776558226196,55.66,75614.55,0.0,-1.0,0.0,0.0]
[1776558226932,55.66,75613.45,0.0,-1.0,0.0,0.0]
[1776558228946,55.66,75611.76,0.0,-1.0,0.0,0.0]
[1776558232975,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776558233915,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776558233941,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776558233982,55.66,75613.69,0.0,-1.0,0.0,0.0]
[1776558234279,55.66,75613.69,0.0,-1.0,0.0,0.0]
[1776558234439,55.66,75613.69,0.0,-1.0,0.0,0.0]
[1776558240026,55.66,75613.65,0.0,-1.0,0.0,0.0]
[1776558240388,55.66,75613.65,0.0,-1.0,0.0,0.0]
[1776558240436,55.66,75613.65,0.0,-1.0,0.0,0.0]
[1776558240698,55.66,75613.65,0.0,-1.0,0.0,0.0]
[1776558240941,55.66,75613.65,0.0,-1.0,0.0,0.0]
[1776558241032,55.66,75613.8,0.0,-1.0,0.0,0.0]
[1776558242038,55.66,75615.63,0.0,-1.0,0.0,0.0]
[1776558242840,55.66,75615.63,0.0,-1.0,0.0,0.0]
[1776558242936,55.66,75615.63,0.0,-1.0,0.0,0.0]
[1776558242956,55.66,75615.63,0.0,-1.0,0.0,0.0]
[1776558243046,55.66,75617.15,0.0,-1.0,0.0,0.0]
[1776558243189,55.66,75617.15,0.0,-1.0,0.0,0.0]
[1776558248333,55.66,75616.74,0.0,-1.0,0.0,0.0]
[1776558248437,55.66,75616.74,0.0,-1.0,0.0,0.0]
[1776558248510,55.66,75616.74,0.0,-1.0,0.0,0.0]
[1776558248701,55.66,75616.74,0.0,-1.0,0.0,0.0]
[1776558249088,55.66,75616.63,0.0,-1.0,0.0,0.0]
[1776558254122,55.66,75616.45,0.0,-1.0,0.0,0.0]
[1776558255268,55.66,75616.76,0.0,-1.0,0.0,0.0]
[1776558255435,55.66,75616.76,0.0,-1.0,0.0,0.0]
[1776558255577,55.66,75616.76,0.0,-1.0,0.0,0.0]
[1776558255692,55.66,75616.76,0.0,-1.0,0.0,0.0]
[1776558256136,55.66,75616.73,0.0,-1.0,0.0,0.0]
[1776558259158,55.66,75615.04,0.0,-1.0,0.0,0.0]
[1776558262035,55.66,75614.78,0.0,-1.0,0.0,0.0]
[1776558262179,55.66,75617.48,0.0,-1.0,0.0,0.0]
[1776558262219,55.66,75617.48,0.0,-1.0,0.0,0.0]
[1776558263189,55.66,75629.18,0.0,-1.0,0.0,0.0]
[1776558263507,55.66,75629.18,0.0,-1.0,0.0,0.0]
[1776558263690,55.66,75629.18,0.0,-1.0,0.0,0.0]
[1776558264195,55.66,75625.59,0.0,-1.0,0.0,0.0]
[1776558264339,55.66,75625.59,0.0,-1.0,0.0,0.0]
[1776558264437,55.66,75625.59,0.0,-1.0,0.0,0.0]
[1776558264854,55.66,75625.59,0.0,-1.0,0.0,0.0]
[1776558264937,55.66,75625.59,0.0,-1.0,0.0,0.0]
[1776558265038,55.66,75625.59,0.0,-1.0,0.0,0.0]
[1776558266430,55.66,75625.33,0.0,-1.0,0.0,0.0]
[1776558266437,55.66,75625.33,0.0,-1.0,0.0,0.0]
[1776558267192,55.66,75625.33,0.0,-1.0,0.0,0.0]
[1776558267200,55.66,75633.46,0.0,-1.0,0.0,0.0]
[1776558267435,55.66,75633.46,0.0,-1.0,0.0,0.0]
[1776558267536,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776558268223,55.66,75646.07,0.0,-1.0,0.0,0.0]
[1776558269231,55.66,75647.26,0.0,-1.0,0.0,0.0]
[1776558271245,55.66,75647.48,0.0,-1.0,0.0,0.0]
[1776558276280,55.66,75647.91,0.0,-1.0,0.0,0.0]
[1776558281315,55.66,75645.68,0.0,-1.0,0.0,0.0]
[1776558283329,55.66,75644.62,0.0,-1.0,0.0,0.0]
[1776558284414,55.66,75644.62,0.0,-1.0,0.0,0.0]
[1776558284436,55.66,75644.62,0.0,-1.0,0.0,0.0]
[1776558284633,55.66,75644.62,0.0,-1.0,0.0,0.0]
[1776558284691,55.66,75644.62,0.0,-1.0,0.0,0.0]
[1776558284734,55.66,75641.61,0.0,-1.0,0.0,0.0]
[1776558287358,55.66,75640.26,0.0,-1.0,0.0,0.0]
[1776558290378,55.66,75639.12,0.0,-1.0,0.0,0.0]
[1776558291277,55.66,75639.12,0.0,-1.0,0.0,0.0]
[1776558291435,55.66,75639.12,0.0,-1.0,0.0,0.0]
[1776558291997,55.66,75639.12,0.0,-1.0,0.0,0.0]
[1776558292198,55.66,75639.12,0.0,-1.0,0.0,0.0]
[1776558292199,55.66,75636.9,0.0,-1.0,0.0,0.0]
[1776558298437,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776558300043,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776558300189,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776558300144,55.66,75636.92,0.0,-1.0,0.0,0.0]
[1776558300253,55.66,75636.92,0.0,-1.0,0.0,0.0]
[1776558300438,55.66,75636.92,0.0,-1.0,0.0,0.0]
[1776558302465,55.66,75653.8,0.0,-1.0,0.0,0.0]
[1776558303493,55.66,75653.8,0.0,-1.0,0.0,0.0]
[1776558303649,55.66,75653.8,0.0,-1.0,0.0,0.0]
[1776558303702,55.66,75653.8,0.0,-1.0,0.0,0.0]
[1776558303802,55.66,75655.34,0.0,-1.0,0.0,0.0]
[1776558310163,55.66,75655.26,0.0,-1.0,0.0,0.0]
[1776558310190,55.66,75655.26,0.0,-1.0,0.0,0.0]
[1776558309514,55.66,75654.32,0.0,-1.0,0.0,0.0]
[1776558310306,55.66,75654.32,0.0,-1.0,0.0,0.0]
[1776558310440,55.66,75654.32,0.0,-1.0,0.0,0.0]
[1776558310521,55.66,75654.39,0.0,-1.0,0.0,0.0]
[1776558315555,55.66,75656.65,0.0,-1.0,0.0,0.0]
[1776558318547,55.66,75656.91,0.0,-1.0,0.0,0.0]
[1776558318697,55.66,75656.91,0.0,-1.0,0.0,0.0]
[1776558318936,55.66,75656.91,0.0,-1.0,0.0,0.0]
[1776558319037,55.66,75657.06,0.0,-1.0,0.0,0.0]
[1776558319585,55.66,75655.56,0.0,-1.0,0.0,0.0]
[1776558321599,55.66,75657.41,0.0,-1.0,0.0,0.0]
[1776558327641,55.66,75656.93,0.0,-1.0,0.0,0.0]
[1776558331669,55.66,75656.85,0.0,-1.0,0.0,0.0]
[1776558337588,55.66,75656.75,0.0,-1.0,0.0,0.0]
[1776558337690,55.66,75656.75,0.0,-1.0,0.0,0.0]
[1776558337848,55.66,75656.75,0.0,-1.0,0.0,0.0]
[1776558337944,55.66,75656.75,0.0,-1.0,0.0,0.0]
[1776558338045,55.66,75657.0,0.0,-1.0,0.0,0.0]
[1776558338718,55.66,75650.35,0.0,-1.0,0.0,0.0]
[1776558339725,55.66,75649.2,0.0,-1.0,0.0,0.0]
[1776558340731,55.66,75648.19,0.0,-1.0,0.0,0.0]
[1776558342746,55.66,75639.19,0.0,-1.0,0.0,0.0]
[1776558343458,55.66,75639.19,0.0,-1.0,0.0,0.0]
[1776558343690,55.66,75639.19,0.0,-1.0,0.0,0.0]
[1776558343753,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776558344361,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776558344450,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776558350802,55.66,75635.36,0.0,-1.0,0.0,0.0]
[1776558351809,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776558352480,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776558352694,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776558352717,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776558352938,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776558353039,55.66,75644.5,0.0,-1.0,0.0,0.0]
[1776558358859,55.66,75648.11,0.0,-1.0,0.0,0.0]
[1776558359579,55.66,75648.11,0.0,-1.0,0.0,0.0]
[1776558359688,55.66,75648.11,0.0,-1.0,0.0,0.0]
[1776558359866,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776558360415,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776558360440,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776558370943,55.66,75651.11,0.0,-1.0,0.0,0.0]
[1776558371947,55.66,75651.11,0.0,-1.0,0.0,0.0]
[1776558372196,55.66,75651.11,0.0,-1.0,0.0,0.0]
[1776558372225,55.66,75651.11,0.0,-1.0,0.0,0.0]
[1776558372274,55.66,75649.74,0.0,-1.0,0.0,0.0]
[1776558372440,55.66,75649.74,0.0,-1.0,0.0,0.0]
[1776558383027,55.66,75649.92,0.0,-1.0,0.0,0.0]
[1776558384109,55.66,75649.92,0.0,-1.0,0.0,0.0]
[1776558384187,55.66,75649.92,0.0,-1.0,0.0,0.0]
[1776558384211,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776558384535,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776558384691,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776558385041,55.66,75656.98,0.0,-1.0,0.0,0.0]
[1776558388062,55.66,75657.79,0.0,-1.0,0.0,0.0]
[1776558389069,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776558389786,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776558389941,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776558390273,55.66,75652.43,0.0,-1.0,0.0,0.0]
[1776558390297,55.66,75649.09,0.0,-1.0,0.0,0.0]
[1776558390436,55.66,75649.09,0.0,-1.0,0.0,0.0]
[1776558391083,55.66,75648.87,0.0,-1.0,0.0,0.0]
[1776558398133,55.66,75643.71,0.0,-1.0,0.0,0.0]
[1776558399200,55.66,75643.71,0.0,-1.0,0.0,0.0]
[1776558399244,55.66,75629.73,0.0,-1.0,0.0,0.0]
[1776558399840,55.66,75629.73,0.0,-1.0,0.0,0.0]
[1776558400147,55.66,75629.72,0.0,-1.0,0.0,0.0]
[1776558402004,55.66,75630.45,0.0,-1.0,0.0,0.0]
[1776558402161,55.66,75629.74,0.0,-1.0,0.0,0.0]
[1776558403168,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776558409210,55.66,75628.42,0.0,-1.0,0.0,0.0]
[1776558415252,55.66,75627.89,0.0,-1.0,0.0,0.0]
[1776558416083,55.66,75627.89,0.0,-1.0,0.0,0.0]
[1776558416954,55.66,75627.21,0.0,-1.0,0.0,0.0]
[1776558417199,55.66,75627.21,0.0,-1.0,0.0,0.0]
[1776558422301,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776558423308,55.66,75628.31,0.0,-1.0,0.0,0.0]
[1776558424315,55.66,75637.68,0.0,-1.0,0.0,0.0]
[1776558425322,55.66,75641.19,0.0,-1.0,0.0,0.0]
[1776558426329,55.66,75642.7,0.0,-1.0,0.0,0.0]
[1776558427501,55.66,75642.95,0.0,-1.0,0.0,0.0]
[1776558427687,55.66,75642.95,0.0,-1.0,0.0,0.0]
[1776558428343,55.66,75642.84,0.0,-1.0,0.0,0.0]
[1776558429050,55.66,75642.84,0.0,-1.0,0.0,0.0]
[1776558429201,55.66,75642.84,0.0,-1.0,0.0,0.0]
[1776558434385,55.66,75642.77,0.0,-1.0,0.0,0.0]
[1776558439650,55.66,75642.59,0.0,-1.0,0.0,0.0]
[1776558439695,55.66,75642.59,0.0,-1.0,0.0,0.0]
[1776558446469,55.66,75642.66,0.0,-1.0,0.0,0.0]
[1776558451775,55.66,75642.8,0.0,-1.0,0.0,0.0]
[1776558451871,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776558452769,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776558452935,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776558454193,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776558454294,55.66,75642.9,0.0,-1.0,0.0,0.0]
[1776558459560,55.66,75642.58,0.0,-1.0,0.0,0.0]
[1776558460917,55.66,75642.58,0.0,-1.0,0.0,0.0]
[1776558460939,55.66,75642.58,0.0,-1.0,0.0,0.0]
[1776558460949,55.66,75641.07,0.0,-1.0,0.0,0.0]
[1776558466609,55.66,75641.28,0.0,-1.0,0.0,0.0]
[1776558472651,55.66,75641.24,0.0,-1.0,0.0,0.0]
[1776558477686,55.66,75640.69,0.0,-1.0,0.0,0.0]
[1776558481456,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776558481693,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776558482988,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776558483190,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776558483292,55.66,75640.43,0.0,-1.0,0.0,0.0]
[1776558488763,55.66,75640.0,0.0,-1.0,0.0,0.0]
[1776558491662,55.66,75640.08,0.0,-1.0,0.0,0.0]
[1776558491687,55.66,75640.08,0.0,-1.0,0.0,0.0]
[1776558497826,55.66,75640.2,0.0,-1.0,0.0,0.0]
[1776558498993,55.66,75640.2,0.0,-1.0,0.0,0.0]
[1776558499200,55.66,75640.2,0.0,-1.0,0.0,0.0]
[1776558499300,55.66,75645.34,0.0,-1.0,0.0,0.0]
[1776558500839,55.66,75645.86,0.0,-1.0,0.0,0.0]
[1776558500935,55.66,75645.86,0.0,-1.0,0.0,0.0]
[1776558500940,55.66,75646.6,0.0,-1.0,0.0,0.0]
[1776558506889,55.66,75646.63,0.0,-1.0,0.0,0.0]
[1776558509760,55.66,75646.86,0.0,-1.0,0.0,0.0]
[1776558509936,55.66,75646.86,0.0,-1.0,0.0,0.0]
[1776558516271,55.66,75646.86,0.0,-1.0,0.0,0.0]
[1776558516436,55.66,75646.86,0.0,-1.0,0.0,0.0]
[1776558516301,55.66,75648.13,0.0,-1.0,0.0,0.0]
[1776558518441,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776558518686,55.66,75647.96,0.0,-1.0,0.0,0.0]
[1776558518973,55.66,75648.16,0.0,-1.0,0.0,0.0]
[1776558524008,55.66,75647.37,0.0,-1.0,0.0,0.0]
[1776558526678,55.66,75647.2,0.0,-1.0,0.0,0.0]
[1776558526693,55.66,75647.2,0.0,-1.0,0.0,0.0]
[1776558527029,55.66,75647.24,0.0,-1.0,0.0,0.0]
[1776558532064,55.66,75647.52,0.0,-1.0,0.0,0.0]
[1776558535416,55.66,75645.27,0.0,-1.0,0.0,0.0]
[1776558536192,55.66,75645.27,0.0,-1.0,0.0,0.0]
[1776558540120,55.66,75644.12,0.0,-1.0,0.0,0.0]
[1776558545155,55.66,75644.2,0.0,-1.0,0.0,0.0]
[1776558550190,55.66,75644.33,0.0,-1.0,0.0,0.0]
[1776558551312,55.66,75644.33,0.0,-1.0,0.0,0.0]
[1776558551435,55.66,75644.33,0.0,-1.0,0.0,0.0]
[1776558551465,55.66,75644.33,0.0,-1.0,0.0,0.0]
[1776558551686,55.66,75644.33,0.0,-1.0,0.0,0.0]
[1776558552204,55.66,75646.24,0.0,-1.0,0.0,0.0]
[1776558557239,55.66,75646.24,0.0,-1.0,0.0,0.0]
[1776558565296,55.66,75646.31,0.0,-1.0,0.0,0.0]
[1776558567148,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776558567190,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776558567428,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776558567435,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776558567475,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776558571337,55.66,75646.24,0.0,-1.0,0.0,0.0]
[1776558577379,55.66,75650.1,0.0,-1.0,0.0,0.0]
[1776558578387,55.66,75652.17,0.0,-1.0,0.0,0.0]
[1776558579343,55.66,75652.17,0.0,-1.0,0.0,0.0]
[1776558579437,55.66,75652.17,0.0,-1.0,0.0,0.0]
[1776558587450,55.66,75651.4,0.0,-1.0,0.0,0.0]
[1776558592484,55.66,75651.48,0.0,-1.0,0.0,0.0]
[1776558598529,55.66,75651.54,0.0,-1.0,0.0,0.0]
[1776558603565,55.66,75651.5,0.0,-1.0,0.0,0.0]
[1776558613635,55.66,75651.33,0.0,-1.0,0.0,0.0]
[1776558620143,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776558620194,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776558620300,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776558620440,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776558620541,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776558625719,55.66,75651.54,0.0,-1.0,0.0,0.0]
[1776558633775,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776558638810,55.66,75651.45,0.0,-1.0,0.0,0.0]
[1776558639817,55.66,75649.32,0.0,-1.0,0.0,0.0]
[1776558643846,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776558645074,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776558645191,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776558645267,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776558645436,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776558645513,55.66,75651.25,0.0,-1.0,0.0,0.0]
[1776558652910,55.66,75651.21,0.0,-1.0,0.0,0.0]
[1776558654925,55.66,75653.37,0.0,-1.0,0.0,0.0]
[1776558659960,55.66,75651.35,0.0,-1.0,0.0,0.0]
[1776558663922,55.66,75651.21,0.0,-1.0,0.0,0.0]
[1776558663936,55.66,75651.21,0.0,-1.0,0.0,0.0]
[1776558664108,55.66,75651.21,0.0,-1.0,0.0,0.0]
[1776558664198,55.66,75651.21,0.0,-1.0,0.0,0.0]
[1776558664202,55.66,75651.21,0.0,-1.0,0.0,0.0]
[1776558667009,55.66,75653.34,0.0,-1.0,0.0,0.0]
[1776558669024,55.66,75651.23,0.0,-1.0,0.0,0.0]
[1776558673052,55.66,75654.73,0.0,-1.0,0.0,0.0]
[1776558674970,55.66,75654.73,0.0,-1.0,0.0,0.0]
[1776558675200,55.66,75654.73,0.0,-1.0,0.0,0.0]
[1776558676073,55.66,75656.61,0.0,-1.0,0.0,0.0]
[1776558678065,55.66,75655.79,0.0,-1.0,0.0,0.0]
[1776558678194,55.66,75655.79,0.0,-1.0,0.0,0.0]
[1776558678212,55.66,75657.01,0.0,-1.0,0.0,0.0]
[1776558683674,55.66,75657.04,0.0,-1.0,0.0,0.0]
[1776558683690,55.66,75657.04,0.0,-1.0,0.0,0.0]
[1776558683941,55.66,75657.04,0.0,-1.0,0.0,0.0]
[1776558684193,55.66,75657.04,0.0,-1.0,0.0,0.0]
[1776558684295,55.66,75657.42,0.0,-1.0,0.0,0.0]
[1776558688157,55.66,75658.95,0.0,-1.0,0.0,0.0]
[1776558689157,55.66,75658.95,0.0,-1.0,0.0,0.0]
[1776558689196,55.66,75658.95,0.0,-1.0,0.0,0.0]
[1776558689255,55.66,75660.17,0.0,-1.0,0.0,0.0]
[1776558691178,55.66,75659.77,0.0,-1.0,0.0,0.0]
[1776558696213,55.66,75659.75,0.0,-1.0,0.0,0.0]
[1776558698383,55.66,75660.14,0.0,-1.0,0.0,0.0]
[1776558698438,55.66,75660.14,0.0,-1.0,0.0,0.0]
[1776558698808,55.66,75660.57,0.0,-1.0,0.0,0.0]
[1776558698936,55.66,75660.57,0.0,-1.0,0.0,0.0]
[1776558699234,55.66,75662.49,0.0,-1.0,0.0,0.0]
[1776558704269,55.66,75663.68,0.0,-1.0,0.0,0.0]
[1776558705303,55.66,75663.68,0.0,-1.0,0.0,0.0]
[1776558705447,55.66,75663.68,0.0,-1.0,0.0,0.0]
[1776558707290,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776558708926,55.66,75665.58,0.0,-1.0,0.0,0.0]
[1776558708937,55.66,75665.58,0.0,-1.0,0.0,0.0]
[1776558709304,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558710212,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558710441,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558710530,55.66,75675.02,0.0,-1.0,0.0,0.0]
[1776558711318,55.66,75677.15,0.0,-1.0,0.0,0.0]
[1776558714339,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776558715375,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776558715437,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776558715477,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776558716269,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776558716438,55.66,75678.71,0.0,-1.0,0.0,0.0]
[1776558719374,55.66,75675.31,0.0,-1.0,0.0,0.0]
[1776558720381,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776558721261,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776558721437,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776558721693,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776558721938,55.66,75672.95,0.0,-1.0,0.0,0.0]
[1776558722394,55.66,75671.21,0.0,-1.0,0.0,0.0]
[1776558727430,55.66,75671.03,0.0,-1.0,0.0,0.0]
[1776558729995,55.66,75670.92,0.0,-1.0,0.0,0.0]
[1776558730199,55.66,75670.92,0.0,-1.0,0.0,0.0]
[1776558735487,55.66,75671.26,0.0,-1.0,0.0,0.0]
[1776558737502,55.66,75674.92,0.0,-1.0,0.0,0.0]
[1776558738509,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558738996,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558739192,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558739705,55.66,75672.75,0.0,-1.0,0.0,0.0]
[1776558739936,55.66,75672.46,0.0,-1.0,0.0,0.0]
[1776558740523,55.66,75672.32,0.0,-1.0,0.0,0.0]
[1776558745558,55.66,75672.71,0.0,-1.0,0.0,0.0]
[1776558753614,55.66,75672.42,0.0,-1.0,0.0,0.0]
[1776558759657,55.66,75672.39,0.0,-1.0,0.0,0.0]
[1776558761105,55.66,75672.39,0.0,-1.0,0.0,0.0]
[1776558761202,55.66,75672.39,0.0,-1.0,0.0,0.0]
[1776558763685,55.66,75669.9,0.0,-1.0,0.0,0.0]
[1776558769728,55.66,75675.02,0.0,-1.0,0.0,0.0]
[1776558770483,55.66,75675.02,0.0,-1.0,0.0,0.0]
[1776558770690,55.66,75675.02,0.0,-1.0,0.0,0.0]
[1776558770735,55.66,75676.37,0.0,-1.0,0.0,0.0]
[1776558770894,55.66,75676.37,0.0,-1.0,0.0,0.0]
[1776558770941,55.66,75676.37,0.0,-1.0,0.0,0.0]
[1776558771741,55.66,75676.6,0.0,-1.0,0.0,0.0]
[1776558776777,55.66,75677.17,0.0,-1.0,0.0,0.0]
[1776558781811,55.66,75677.14,0.0,-1.0,0.0,0.0]
[1776558786501,55.66,75678.14,0.0,-1.0,0.0,0.0]
[1776558786691,55.66,75678.14,0.0,-1.0,0.0,0.0]
[1776558786540,55.66,75680.06,0.0,-1.0,0.0,0.0]
[1776558786847,55.66,75679.04,0.0,-1.0,0.0,0.0]
[1776558791882,55.66,75678.35,0.0,-1.0,0.0,0.0]
[1776558796544,55.66,75677.43,0.0,-1.0,0.0,0.0]
[1776558796694,55.66,75677.43,0.0,-1.0,0.0,0.0]
[1776558796781,55.66,75672.12,0.0,-1.0,0.0,0.0]
[1776558797120,55.66,75672.12,0.0,-1.0,0.0,0.0]
[1776558797199,55.66,75672.12,0.0,-1.0,0.0,0.0]
[1776558797215,55.66,75672.08,0.0,-1.0,0.0,0.0]
[1776558797924,55.66,75670.93,0.0,-1.0,0.0,0.0]
[1776558800945,55.66,75660.19,0.0,-1.0,0.0,0.0]
[1776558801952,55.66,75655.52,0.0,-1.0,0.0,0.0]
[1776558803151,55.66,75655.52,0.0,-1.0,0.0,0.0]
[1776558803190,55.66,75655.52,0.0,-1.0,0.0,0.0]
[1776558803292,55.66,75654.81,0.0,-1.0,0.0,0.0]
[1776558803966,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776558807751,55.66,75656.86,0.0,-1.0,0.0,0.0]
[1776558807816,55.66,75656.81,0.0,-1.0,0.0,0.0]
[1776558807939,55.66,75656.81,0.0,-1.0,0.0,0.0]
[1776558807994,55.66,75656.98,0.0,-1.0,0.0,0.0]
[1776558809001,55.66,75651.73,0.0,-1.0,0.0,0.0]
[1776558810009,55.66,75649.66,0.0,-1.0,0.0,0.0]
[1776558810821,55.66,75649.66,0.0,-1.0,0.0,0.0]
[1776558810940,55.66,75649.66,0.0,-1.0,0.0,0.0]
[1776558811362,55.66,75649.66,0.0,-1.0,0.0,0.0]
[1776558811436,55.66,75649.66,0.0,-1.0,0.0,0.0]
[1776558811521,55.66,75649.64,0.0,-1.0,0.0,0.0]
[1776558814037,55.66,75645.51,0.0,-1.0,0.0,0.0]
[1776558815239,55.66,75645.51,0.0,-1.0,0.0,0.0]
[1776558815440,55.66,75645.51,0.0,-1.0,0.0,0.0]
[1776558815468,55.66,75643.68,0.0,-1.0,0.0,0.0]
[1776558817058,55.66,75641.81,0.0,-1.0,0.0,0.0]
[1776558818065,55.66,75639.82,0.0,-1.0,0.0,0.0]
[1776558818895,55.66,75639.82,0.0,-1.0,0.0,0.0]
[1776558818945,55.66,75639.82,0.0,-1.0,0.0,0.0]
[1776558819370,55.66,75639.82,0.0,-1.0,0.0,0.0]
[1776558819435,55.66,75639.82,0.0,-1.0,0.0,0.0]
[1776558819472,55.66,75637.62,0.0,-1.0,0.0,0.0]
[1776558820078,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776558821087,55.66,75632.48,0.0,-1.0,0.0,0.0]
[1776558824108,55.66,75636.68,0.0,-1.0,0.0,0.0]
[1776558825115,55.66,75638.93,0.0,-1.0,0.0,0.0]
[1776558826196,55.66,75638.93,0.0,-1.0,0.0,0.0]
[1776558826438,55.66,75638.93,0.0,-1.0,0.0,0.0]
[1776558826665,55.66,75638.93,0.0,-1.0,0.0,0.0]
[1776558826690,55.66,75638.93,0.0,-1.0,0.0,0.0]
[1776558826766,55.66,75639.43,0.0,-1.0,0.0,0.0]
[1776558830185,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776558830435,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776558830457,55.66,75645.03,0.0,-1.0,0.0,0.0]
[1776558836192,55.66,75644.76,0.0,-1.0,0.0,0.0]
[1776558837199,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776558838569,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776558838693,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776558839153,55.66,75641.67,0.0,-1.0,0.0,0.0]
[1776558839190,55.66,75641.67,0.0,-1.0,0.0,0.0]
[1776558839212,55.66,75641.62,0.0,-1.0,0.0,0.0]
[1776558844786,55.66,75641.41,0.0,-1.0,0.0,0.0]
[1776558844791,55.66,75635.0,0.0,-1.0,0.0,0.0]
[1776558844938,55.66,75635.0,0.0,-1.0,0.0,0.0]
[1776558845255,55.66,75633.32,0.0,-1.0,0.0,0.0]
[1776558846653,55.66,75633.32,0.0,-1.0,0.0,0.0]
[1776558846690,55.66,75633.32,0.0,-1.0,0.0,0.0]
[1776558846694,55.66,75628.58,0.0,-1.0,0.0,0.0]
[1776558847269,55.66,75632.49,0.0,-1.0,0.0,0.0]
[1776558849283,55.66,75631.1,0.0,-1.0,0.0,0.0]
[1776558853643,55.66,75631.16,0.0,-1.0,0.0,0.0]
[1776558853688,55.66,75631.16,0.0,-1.0,0.0,0.0]
[1776558853789,55.66,75629.47,0.0,-1.0,0.0,0.0]
[1776558855325,55.66,75627.99,0.0,-1.0,0.0,0.0]
[1776558856331,55.66,75627.0,0.0,-1.0,0.0,0.0]
[1776558860361,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558861251,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558861441,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558861798,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776558861937,55.66,75630.19,0.0,-1.0,0.0,0.0]
[1776558862376,55.66,75629.22,0.0,-1.0,0.0,0.0]
[1776558865400,55.66,75627.73,0.0,-1.0,0.0,0.0]
[1776558868403,55.66,75627.94,0.0,-1.0,0.0,0.0]
[1776558868436,55.66,75627.94,0.0,-1.0,0.0,0.0]
[1776558872449,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776558877326,55.66,75628.01,0.0,-1.0,0.0,0.0]
[1776558877439,55.66,75628.01,0.0,-1.0,0.0,0.0]
[1776558877938,55.66,75628.19,0.0,-1.0,0.0,0.0]
[1776558878192,55.66,75628.19,0.0,-1.0,0.0,0.0]
[1776558878491,55.66,75628.2,0.0,-1.0,0.0,0.0]
[1776558882518,55.66,75626.65,0.0,-1.0,0.0,0.0]
[1776558883907,55.66,75626.28,0.0,-1.0,0.0,0.0]
[1776558883935,55.66,75626.28,0.0,-1.0,0.0,0.0]
[1776558886547,55.66,75621.73,0.0,-1.0,0.0,0.0]
[1776558887831,55.66,75621.73,0.0,-1.0,0.0,0.0]
[1776558887554,55.66,75619.88,0.0,-1.0,0.0,0.0]
[1776558887936,55.66,75619.88,0.0,-1.0,0.0,0.0]
[1776558888372,55.66,75619.88,0.0,-1.0,0.0,0.0]
[1776558888436,55.66,75619.88,0.0,-1.0,0.0,0.0]
[1776558888561,55.66,75621.86,0.0,-1.0,0.0,0.0]
[1776558889567,55.66,75620.73,0.0,-1.0,0.0,0.0]
[1776558892845,55.66,75620.02,0.0,-1.0,0.0,0.0]
[1776558892936,55.66,75620.02,0.0,-1.0,0.0,0.0]
[1776558898638,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776558899494,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776558899690,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776558899857,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776558899936,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776558900656,55.66,75620.57,0.0,-1.0,0.0,0.0]
[1776558902673,55.66,75618.81,0.0,-1.0,0.0,0.0]
[1776558904687,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776558905431,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776558905716,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776558905742,55.66,75608.91,0.0,-1.0,0.0,0.0]
[1776558906701,55.66,75606.66,0.0,-1.0,0.0,0.0]
[1776558907708,55.66,75608.19,0.0,-1.0,0.0,0.0]
[1776558908644,55.66,75608.19,0.0,-1.0,0.0,0.0]
[1776558908691,55.66,75608.19,0.0,-1.0,0.0,0.0]
[1776558908738,55.66,75608.19,0.0,-1.0,0.0,0.0]
[1776558908745,55.66,75611.4,0.0,-1.0,0.0,0.0]
[1776558908947,55.66,75611.4,0.0,-1.0,0.0,0.0]
[1776558916771,55.66,75617.35,0.0,-1.0,0.0,0.0]
[1776558917076,55.66,75617.35,0.0,-1.0,0.0,0.0]
[1776558917194,55.66,75617.35,0.0,-1.0,0.0,0.0]
[1776558918785,55.66,75619.06,0.0,-1.0,0.0,0.0]
[1776558920373,55.66,75619.06,0.0,-1.0,0.0,0.0]
[1776558920435,55.66,75619.06,0.0,-1.0,0.0,0.0]
[1776558920799,55.66,75619.03,0.0,-1.0,0.0,0.0]
[1776558922775,55.66,75619.22,0.0,-1.0,0.0,0.0]
[1776558922876,55.66,75618.24,0.0,-1.0,0.0,0.0]
[1776558922939,55.66,75618.24,0.0,-1.0,0.0,0.0]
[1776558924826,55.66,75617.08,0.0,-1.0,0.0,0.0]
[1776558926841,55.66,75614.13,0.0,-1.0,0.0,0.0]
[1776558927347,55.66,75614.13,0.0,-1.0,0.0,0.0]
[1776558927435,55.66,75614.13,0.0,-1.0,0.0,0.0]
[1776558927797,55.66,75614.13,0.0,-1.0,0.0,0.0]
[1776558927847,55.66,75611.98,0.0,-1.0,0.0,0.0]
[1776558927937,55.66,75611.98,0.0,-1.0,0.0,0.0]
[1776558931875,55.66,75610.5,0.0,-1.0,0.0,0.0]
[1776558934070,55.66,75609.57,0.0,-1.0,0.0,0.0]
[1776558934192,55.66,75609.57,0.0,-1.0,0.0,0.0]
[1776558934897,55.66,75607.93,0.0,-1.0,0.0,0.0]
[1776558939932,55.66,75609.46,0.0,-1.0,0.0,0.0]
[1776558945973,55.66,75608.63,0.0,-1.0,0.0,0.0]
[1776558948478,55.66,75608.6,0.0,-1.0,0.0,0.0]
[1776558948692,55.66,75608.6,0.0,-1.0,0.0,0.0]
[1776558948792,55.66,75605.37,0.0,-1.0,0.0,0.0]
[1776558949737,55.66,75605.37,0.0,-1.0,0.0,0.0]
[1776558949936,55.66,75605.37,0.0,-1.0,0.0,0.0]
[1776558949839,55.66,75605.06,0.0,-1.0,0.0,0.0]
[1776558953866,55.66,75604.3,0.0,-1.0,0.0,0.0]
[1776558953938,55.66,75604.3,0.0,-1.0,0.0,0.0]
[1776558954030,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776558956044,55.66,75608.93,0.0,-1.0,0.0,0.0]
[1776558961678,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776558961697,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776558962087,55.66,75612.67,0.0,-1.0,0.0,0.0]
[1776558963061,55.66,75612.67,0.0,-1.0,0.0,0.0]
[1776558963200,55.66,75612.67,0.0,-1.0,0.0,0.0]
[1776558963300,55.66,75611.33,0.0,-1.0,0.0,0.0]
[1776558969136,55.66,75611.7,0.0,-1.0,0.0,0.0]
[1776558974171,55.66,75610.04,0.0,-1.0,0.0,0.0]
[1776558980188,55.66,75609.97,0.0,-1.0,0.0,0.0]
[1776558984241,55.66,75621.55,0.0,-1.0,0.0,0.0]
[1776558985200,55.66,75621.55,0.0,-1.0,0.0,0.0]
[1776558985436,55.66,75621.55,0.0,-1.0,0.0,0.0]
[1776558985528,55.66,75622.68,0.0,-1.0,0.0,0.0]
[1776558986297,55.66,75622.68,0.0,-1.0,0.0,0.0]
[1776558986436,55.66,75622.68,0.0,-1.0,0.0,0.0]
[1776558991290,55.66,75622.92,0.0,-1.0,0.0,0.0]
[1776558996325,55.66,75618.73,0.0,-1.0,0.0,0.0]
[1776558997145,55.66,75618.73,0.0,-1.0,0.0,0.0]
[1776558997187,55.66,75618.73,0.0,-1.0,0.0,0.0]
[1776558997921,55.66,75618.73,0.0,-1.0,0.0,0.0]
[1776558997939,55.66,75618.73,0.0,-1.0,0.0,0.0]
[1776558997331,55.66,75618.57,0.0,-1.0,0.0,0.0]
[1776558999346,55.66,75619.91,0.0,-1.0,0.0,0.0]
[1776559004908,55.66,75619.84,0.0,-1.0,0.0,0.0]
[1776559004936,55.66,75619.84,0.0,-1.0,0.0,0.0]
[1776559005005,55.66,75622.84,0.0,-1.0,0.0,0.0]
[1776559005959,55.66,75622.84,0.0,-1.0,0.0,0.0]
[1776559006188,55.66,75622.84,0.0,-1.0,0.0,0.0]
[1776559006394,55.66,75620.71,0.0,-1.0,0.0,0.0]
[1776559007402,55.66,75619.3,0.0,-1.0,0.0,0.0]
[1776559011430,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776559012217,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776559012441,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776559012852,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776559012936,55.66,75620.65,0.0,-1.0,0.0,0.0]
[1776559012954,55.66,75620.68,0.0,-1.0,0.0,0.0]
[1776559021500,55.66,75620.48,0.0,-1.0,0.0,0.0]
[1776559022893,55.66,75620.48,0.0,-1.0,0.0,0.0]
[1776559022935,55.66,75620.48,0.0,-1.0,0.0,0.0]
[1776559022956,55.66,75620.48,0.0,-1.0,0.0,0.0]
[1776559023687,55.66,75620.48,0.0,-1.0,0.0,0.0]
[1776559023936,55.66,75620.48,0.0,-1.0,0.0,0.0]
[1776559028549,55.66,75621.47,0.0,-1.0,0.0,0.0]
[1776559031570,55.66,75622.42,0.0,-1.0,0.0,0.0]
[1776559036605,55.66,75622.57,0.0,-1.0,0.0,0.0]
[1776559039626,55.66,75634.07,0.0,-1.0,0.0,0.0]
[1776559040372,55.66,75634.07,0.0,-1.0,0.0,0.0]
[1776559040435,55.66,75634.07,0.0,-1.0,0.0,0.0]
[1776559040633,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776559041447,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776559041691,55.66,75634.64,0.0,-1.0,0.0,0.0]
[1776559047682,55.66,75635.06,0.0,-1.0,0.0,0.0]
[1776559048689,55.66,75628.18,0.0,-1.0,0.0,0.0]
[1776559049696,55.66,75622.25,0.0,-1.0,0.0,0.0]
[1776559050541,55.66,75622.25,0.0,-1.0,0.0,0.0]
[1776559050692,55.66,75622.25,0.0,-1.0,0.0,0.0]
[1776559050766,55.66,75622.25,0.0,-1.0,0.0,0.0]
[1776559051559,55.66,75622.25,0.0,-1.0,0.0,0.0]
[1776559051695,55.66,75622.25,0.0,-1.0,0.0,0.0]
[1776559051710,55.66,75622.21,0.0,-1.0,0.0,0.0]
[1776559052717,55.66,75625.36,0.0,-1.0,0.0,0.0]
[1776559056726,55.66,75625.89,0.0,-1.0,0.0,0.0]
[1776559056940,55.66,75625.89,0.0,-1.0,0.0,0.0]
[1776559057042,55.66,75625.89,0.0,-1.0,0.0,0.0]
[1776559061421,55.66,75625.51,0.0,-1.0,0.0,0.0]
[1776559061437,55.66,75625.51,0.0,-1.0,0.0,0.0]
[1776559070843,55.66,75631.42,0.0,-1.0,0.0,0.0]
[1776559071973,55.66,75631.42,0.0,-1.0,0.0,0.0]
[1776559072040,55.66,75633.88,0.0,-1.0,0.0,0.0]
[1776559072208,55.66,75633.88,0.0,-1.0,0.0,0.0]
[1776559072805,55.66,75633.88,0.0,-1.0,0.0,0.0]
[1776559072937,55.66,75633.88,0.0,-1.0,0.0,0.0]
[1776559078899,55.66,75627.97,0.0,-1.0,0.0,0.0]
[1776559079819,55.66,75627.97,0.0,-1.0,0.0,0.0]
[1776559079937,55.66,75627.97,0.0,-1.0,0.0,0.0]
[1776559080038,55.66,75625.31,0.0,-1.0,0.0,0.0]
[1776559080686,55.66,75625.31,0.0,-1.0,0.0,0.0]
[1776559080937,55.66,75625.31,0.0,-1.0,0.0,0.0]
[1776559084941,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776559085426,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776559085437,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776559085948,55.66,75611.05,0.0,-1.0,0.0,0.0]
[1776559086954,55.66,75606.85,0.0,-1.0,0.0,0.0]
[1776559087363,55.66,75606.85,0.0,-1.0,0.0,0.0]
[1776559087439,55.66,75606.85,0.0,-1.0,0.0,0.0]
[1776559087962,55.66,75603.97,0.0,-1.0,0.0,0.0]
[1776559089439,55.66,75604.54,0.0,-1.0,0.0,0.0]
[1776559089692,55.66,75604.54,0.0,-1.0,0.0,0.0]
[1776559089976,55.66,75605.11,0.0,-1.0,0.0,0.0]
[1776559092071,55.66,75604.82,0.0,-1.0,0.0,0.0]
[1776559091990,55.66,75603.77,0.0,-1.0,0.0,0.0]
[1776559092191,55.66,75603.77,0.0,-1.0,0.0,0.0]
[1776559099043,55.66,75602.32,0.0,-1.0,0.0,0.0]
[1776559105085,55.66,75603.12,0.0,-1.0,0.0,0.0]
[1776559107076,55.66,75603.85,0.0,-1.0,0.0,0.0]
[1776559107190,55.66,75603.85,0.0,-1.0,0.0,0.0]
[1776559107917,55.66,75603.85,0.0,-1.0,0.0,0.0]
[1776559107936,55.66,75603.85,0.0,-1.0,0.0,0.0]
[1776559108106,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776559109113,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776559111705,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776559111936,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776559112015,55.66,75607.08,0.0,-1.0,0.0,0.0]
[1776559112375,55.66,75607.08,0.0,-1.0,0.0,0.0]
[1776559112437,55.66,75607.08,0.0,-1.0,0.0,0.0]
[1776559113141,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776559118176,55.66,75605.35,0.0,-1.0,0.0,0.0]
[1776559124218,55.66,75605.48,0.0,-1.0,0.0,0.0]
[1776559133084,55.66,75605.55,0.0,-1.0,0.0,0.0]
[1776559133192,55.66,75605.55,0.0,-1.0,0.0,0.0]
[1776559133889,55.66,75605.55,0.0,-1.0,0.0,0.0]
[1776559133937,55.66,75605.55,0.0,-1.0,0.0,0.0]
[1776559133946,55.66,75605.36,0.0,-1.0,0.0,0.0]
[1776559138944,55.66,75605.23,0.0,-1.0,0.0,0.0]
[1776559139040,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776559139196,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776559139818,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776559139937,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776559140039,55.66,75602.74,0.0,-1.0,0.0,0.0]
[1776559140330,55.66,75601.46,0.0,-1.0,0.0,0.0]
[1776559142344,55.66,75604.57,0.0,-1.0,0.0,0.0]
[1776559150400,55.66,75604.86,0.0,-1.0,0.0,0.0]
[1776559160470,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559162119,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559162189,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559163073,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559162290,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559163191,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776559168526,55.66,75604.38,0.0,-1.0,0.0,0.0]
[1776559172554,55.66,75605.37,0.0,-1.0,0.0,0.0]
[1776559177592,55.66,75605.19,0.0,-1.0,0.0,0.0]
[1776559178510,55.66,75605.19,0.0,-1.0,0.0,0.0]
[1776559178688,55.66,75605.19,0.0,-1.0,0.0,0.0]
[1776559178728,55.66,75605.48,0.0,-1.0,0.0,0.0]
[1776559179574,55.66,75605.48,0.0,-1.0,0.0,0.0]
[1776559179687,55.66,75605.48,0.0,-1.0,0.0,0.0]
[1776559182627,55.66,75604.1,0.0,-1.0,0.0,0.0]
[1776559184262,55.66,75603.6,0.0,-1.0,0.0,0.0]
[1776559184440,55.66,75603.6,0.0,-1.0,0.0,0.0]
[1776559186875,55.66,75603.53,0.0,-1.0,0.0,0.0]
[1776559186939,55.66,75603.53,0.0,-1.0,0.0,0.0]
[1776559186977,55.66,75603.16,0.0,-1.0,0.0,0.0]
[1776559193705,55.66,75618.04,0.0,-1.0,0.0,0.0]
[1776559194711,55.66,75634.53,0.0,-1.0,0.0,0.0]
[1776559195718,55.66,75634.02,0.0,-1.0,0.0,0.0]
[1776559198261,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776559198436,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776559200753,55.66,75629.4,0.0,-1.0,0.0,0.0]
[1776559201760,55.66,75622.69,0.0,-1.0,0.0,0.0]
[1776559203131,55.66,75622.69,0.0,-1.0,0.0,0.0]
[1776559203186,55.66,75622.69,0.0,-1.0,0.0,0.0]
[1776559203169,55.66,75622.72,0.0,-1.0,0.0,0.0]
[1776559203774,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776559204419,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776559204437,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776559206797,55.66,75620.64,0.0,-1.0,0.0,0.0]
[1776559207804,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776559208227,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776559208435,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776559208811,55.66,75615.98,0.0,-1.0,0.0,0.0]
[1776559209425,55.66,75615.98,0.0,-1.0,0.0,0.0]
[1776559209436,55.66,75615.98,0.0,-1.0,0.0,0.0]
[1776559209818,55.66,75612.46,0.0,-1.0,0.0,0.0]
[1776559210825,55.66,75613.56,0.0,-1.0,0.0,0.0]
[1776559211923,55.66,75613.56,0.0,-1.0,0.0,0.0]
[1776559211935,55.66,75613.56,0.0,-1.0,0.0,0.0]
[1776559212082,55.66,75616.31,0.0,-1.0,0.0,0.0]
[1776559212748,55.66,75616.31,0.0,-1.0,0.0,0.0]
[1776559212944,55.66,75616.31,0.0,-1.0,0.0,0.0]
[1776559213034,55.66,75624.46,0.0,-1.0,0.0,0.0]
[1776559213846,55.66,75624.72,0.0,-1.0,0.0,0.0]
[1776559215542,55.66,75624.16,0.0,-1.0,0.0,0.0]
[1776559215860,55.66,75624.94,0.0,-1.0,0.0,0.0]
[1776559219805,55.66,75624.94,0.0,-1.0,0.0,0.0]
[1776559219939,55.66,75624.94,0.0,-1.0,0.0,0.0]
[1776559225930,55.66,75625.91,0.0,-1.0,0.0,0.0]
[1776559233992,55.66,75625.51,0.0,-1.0,0.0,0.0]
[1776559239027,55.66,75625.35,0.0,-1.0,0.0,0.0]
[1776559245069,55.66,75625.27,0.0,-1.0,0.0,0.0]
[1776559248090,55.66,75624.19,0.0,-1.0,0.0,0.0]
[1776559250282,55.66,75624.12,0.0,-1.0,0.0,0.0]
[1776559250446,55.66,75624.12,0.0,-1.0,0.0,0.0]
[1776559261181,55.66,75624.0,0.0,-1.0,0.0,0.0]
[1776559265211,55.66,75625.58,0.0,-1.0,0.0,0.0]
[1776559266268,55.66,75625.58,0.0,-1.0,0.0,0.0]
[1776559266217,55.66,75626.9,0.0,-1.0,0.0,0.0]
[1776559266437,55.66,75626.9,0.0,-1.0,0.0,0.0]
[1776559270245,55.66,75628.84,0.0,-1.0,0.0,0.0]
[1776559271181,55.66,75628.84,0.0,-1.0,0.0,0.0]
[1776559271195,55.66,75628.84,0.0,-1.0,0.0,0.0]
[1776559271252,55.66,75630.21,0.0,-1.0,0.0,0.0]
[1776559277294,55.66,75629.54,0.0,-1.0,0.0,0.0]
[1776559280315,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776559281497,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776559281692,55.66,75627.37,0.0,-1.0,0.0,0.0]
[1776559290386,55.66,75627.44,0.0,-1.0,0.0,0.0]
[1776559296428,55.66,75628.54,0.0,-1.0,0.0,0.0]
[1776559299449,55.66,75627.4,0.0,-1.0,0.0,0.0]
[1776559304142,55.66,75627.23,0.0,-1.0,0.0,0.0]
[1776559304192,55.66,75627.23,0.0,-1.0,0.0,0.0]
[1776559309519,55.66,75627.75,0.0,-1.0,0.0,0.0]
[1776559311408,55.66,75627.31,0.0,-1.0,0.0,0.0]
[1776559311435,55.66,75627.31,0.0,-1.0,0.0,0.0]
[1776559316575,55.66,75627.55,0.0,-1.0,0.0,0.0]
[1776559322617,55.66,75629.93,0.0,-1.0,0.0,0.0]
[1776559323677,55.66,75629.93,0.0,-1.0,0.0,0.0]
[1776559323692,55.66,75629.93,0.0,-1.0,0.0,0.0]
[1776559334702,55.66,75628.93,0.0,-1.0,0.0,0.0]
[1776559339737,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776559343765,55.66,75627.89,0.0,-1.0,0.0,0.0]
[1776559348800,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776559351821,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776559355370,55.66,75627.73,0.0,-1.0,0.0,0.0]
[1776559355441,55.66,75627.73,0.0,-1.0,0.0,0.0]
[1776559357073,55.66,75627.51,0.0,-1.0,0.0,0.0]
[1776559357196,55.66,75627.51,0.0,-1.0,0.0,0.0]
[1776559357231,55.66,75621.73,0.0,-1.0,0.0,0.0]
[1776559357867,55.66,75618.95,0.0,-1.0,0.0,0.0]
[1776559359881,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776559361846,55.66,75617.53,0.0,-1.0,0.0,0.0]
[1776559361937,55.66,75617.53,0.0,-1.0,0.0,0.0]
[1776559367937,55.66,75617.79,0.0,-1.0,0.0,0.0]
[1776559373023,55.66,75617.53,0.0,-1.0,0.0,0.0]
[1776559373196,55.66,75617.53,0.0,-1.0,0.0,0.0]
[1776559375993,55.66,75613.61,0.0,-1.0,0.0,0.0]
[1776559376644,55.66,75613.61,0.0,-1.0,0.0,0.0]
[1776559376692,55.66,75613.61,0.0,-1.0,0.0,0.0]
[1776559377000,55.66,75611.33,0.0,-1.0,0.0,0.0]
[1776559381028,55.66,75610.45,0.0,-1.0,0.0,0.0]
[1776559386063,55.66,75610.41,0.0,-1.0,0.0,0.0]
[1776559387070,55.66,75608.36,0.0,-1.0,0.0,0.0]
[1776559388077,55.66,75606.12,0.0,-1.0,0.0,0.0]
[1776559388692,55.66,75606.12,0.0,-1.0,0.0,0.0]
[1776559388935,55.66,75606.12,0.0,-1.0,0.0,0.0]
[1776559394119,55.66,75606.44,0.0,-1.0,0.0,0.0]
[1776559397579,55.66,75605.98,0.0,-1.0,0.0,0.0]
[1776559397692,55.66,75605.98,0.0,-1.0,0.0,0.0]
[1776559399154,55.66,75604.91,0.0,-1.0,0.0,0.0]
[1776559403182,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776559405196,55.66,75602.71,0.0,-1.0,0.0,0.0]
[1776559406476,55.66,75602.51,0.0,-1.0,0.0,0.0]
[1776559406692,55.66,75602.51,0.0,-1.0,0.0,0.0]
[1776559413252,55.66,75598.72,0.0,-1.0,0.0,0.0]
[1776559413931,55.66,75598.72,0.0,-1.0,0.0,0.0]
[1776559414200,55.66,75598.72,0.0,-1.0,0.0,0.0]
[1776559419295,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776559423139,55.66,75597.96,0.0,-1.0,0.0,0.0]
[1776559423193,55.66,75597.96,0.0,-1.0,0.0,0.0]
[1776559424335,55.66,75596.56,0.0,-1.0,0.0,0.0]
[1776559429365,55.66,75595.66,0.0,-1.0,0.0,0.0]
[1776559430055,55.66,75595.66,0.0,-1.0,0.0,0.0]
[1776559430188,55.66,75595.66,0.0,-1.0,0.0,0.0]
[1776559436290,55.66,75595.39,0.0,-1.0,0.0,0.0]
[1776559436416,55.66,75594.33,0.0,-1.0,0.0,0.0]
[1776559436918,55.66,75594.33,0.0,-1.0,0.0,0.0]
[1776559436935,55.66,75594.33,0.0,-1.0,0.0,0.0]
[1776559438193,55.66,75594.61,0.0,-1.0,0.0,0.0]
[1776559438430,55.66,75594.54,0.0,-1.0,0.0,0.0]
[1776559441452,55.66,75592.57,0.0,-1.0,0.0,0.0]
[1776559442459,55.66,75595.22,0.0,-1.0,0.0,0.0]
[1776559442783,55.66,75595.22,0.0,-1.0,0.0,0.0]
[1776559442936,55.66,75595.22,0.0,-1.0,0.0,0.0]
[1776559443466,55.66,75597.17,0.0,-1.0,0.0,0.0]
[1776559445480,55.66,75598.48,0.0,-1.0,0.0,0.0]
[1776559446716,55.66,75598.48,0.0,-1.0,0.0,0.0]
[1776559446936,55.66,75598.48,0.0,-1.0,0.0,0.0]
[1776559447006,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776559448092,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776559448189,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776559448192,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776559452118,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776559452190,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776559452219,55.66,75610.71,0.0,-1.0,0.0,0.0]
[1776559453543,55.66,75611.97,0.0,-1.0,0.0,0.0]
[1776559458578,55.66,75612.1,0.0,-1.0,0.0,0.0]
[1776559463613,55.66,75611.11,0.0,-1.0,0.0,0.0]
[1776559466355,55.66,75611.08,0.0,-1.0,0.0,0.0]
[1776559466440,55.66,75611.08,0.0,-1.0,0.0,0.0]
[1776559468182,55.66,75611.26,0.0,-1.0,0.0,0.0]
[1776559468436,55.66,75611.26,0.0,-1.0,0.0,0.0]
[1776559468283,55.66,75611.68,0.0,-1.0,0.0,0.0]
[1776559471669,55.66,75612.17,0.0,-1.0,0.0,0.0]
[1776559477710,55.66,75613.01,0.0,-1.0,0.0,0.0]
[1776559482746,55.66,75613.08,0.0,-1.0,0.0,0.0]
[1776559489844,55.66,75613.11,0.0,-1.0,0.0,0.0]
[1776559501879,55.66,75613.08,0.0,-1.0,0.0,0.0]
[1776559502887,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776559504623,55.66,75614.84,0.0,-1.0,0.0,0.0]
[1776559504687,55.66,75614.84,0.0,-1.0,0.0,0.0]
[1776559505908,55.66,75611.8,0.0,-1.0,0.0,0.0]
[1776559512380,55.66,75611.65,0.0,-1.0,0.0,0.0]
[1776559512439,55.66,75611.65,0.0,-1.0,0.0,0.0]
[1776559512958,55.66,75615.27,0.0,-1.0,0.0,0.0]
[1776559513907,55.66,75615.27,0.0,-1.0,0.0,0.0]
[1776559513937,55.66,75615.27,0.0,-1.0,0.0,0.0]
[1776559513965,55.66,75615.23,0.0,-1.0,0.0,0.0]
[1776559519399,55.66,75615.11,0.0,-1.0,0.0,0.0]
[1776559519435,55.66,75615.11,0.0,-1.0,0.0,0.0]
[1776559524882,55.66,75615.16,0.0,-1.0,0.0,0.0]
[1776559524936,55.66,75615.16,0.0,-1.0,0.0,0.0]
[1776559527193,55.66,75615.19,0.0,-1.0,0.0,0.0]
[1776559527437,55.66,75615.19,0.0,-1.0,0.0,0.0]
[1776559527538,55.66,75615.19,0.0,-1.0,0.0,0.0]
[1776559529070,55.66,75616.51,0.0,-1.0,0.0,0.0]
[1776559531085,55.66,75616.5,0.0,-1.0,0.0,0.0]
[1776559534106,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776559534946,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776559535193,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776559535237,55.66,75624.13,0.0,-1.0,0.0,0.0]
[1776559539140,55.66,75625.34,0.0,-1.0,0.0,0.0]
[1776559541155,55.66,75627.56,0.0,-1.0,0.0,0.0]
[1776559543458,55.66,75628.01,0.0,-1.0,0.0,0.0]
[1776559543691,55.66,75628.34,0.0,-1.0,0.0,0.0]
[1776559545096,55.66,75628.31,0.0,-1.0,0.0,0.0]
[1776559545190,55.66,75628.31,0.0,-1.0,0.0,0.0]
[1776559545197,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776559550430,55.66,75628.91,0.0,-1.0,0.0,0.0]
[1776559550523,55.66,75635.44,0.0,-1.0,0.0,0.0]
[1776559551225,55.66,75638.19,0.0,-1.0,0.0,0.0]
[1776559552652,55.66,75638.83,0.0,-1.0,0.0,0.0]
[1776559552692,55.66,75638.83,0.0,-1.0,0.0,0.0]
[1776559554246,55.66,75638.62,0.0,-1.0,0.0,0.0]
[1776559560288,55.66,75637.95,0.0,-1.0,0.0,0.0]
[1776559561295,55.66,75636.74,0.0,-1.0,0.0,0.0]
[1776559567337,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776559573379,55.66,75638.95,0.0,-1.0,0.0,0.0]
[1776559574385,55.66,75640.35,0.0,-1.0,0.0,0.0]
[1776559579422,55.66,75640.38,0.0,-1.0,0.0,0.0]
[1776559584457,55.66,75640.85,0.0,-1.0,0.0,0.0]
[1776559589491,55.66,75640.35,0.0,-1.0,0.0,0.0]
[1776559591506,55.66,75640.68,0.0,-1.0,0.0,0.0]
[1776559593520,55.66,75639.62,0.0,-1.0,0.0,0.0]
[1776559598556,55.66,75640.7,0.0,-1.0,0.0,0.0]
[1776559603591,55.66,75640.78,0.0,-1.0,0.0,0.0]
[1776559608626,55.66,75642.15,0.0,-1.0,0.0,0.0]
[1776559609633,55.66,75645.1,0.0,-1.0,0.0,0.0]
[1776559614667,55.66,75645.41,0.0,-1.0,0.0,0.0]
[1776559622317,55.66,75645.65,0.0,-1.0,0.0,0.0]
[1776559628766,55.66,75645.7,0.0,-1.0,0.0,0.0]
[1776559634808,55.66,75648.46,0.0,-1.0,0.0,0.0]
[1776559639842,55.66,75648.61,0.0,-1.0,0.0,0.0]
[1776559645884,55.66,75648.25,0.0,-1.0,0.0,0.0]
[1776559649913,55.66,75650.91,0.0,-1.0,0.0,0.0]
[1776559651927,55.66,75651.55,0.0,-1.0,0.0,0.0]
[1776559652935,55.66,75653.77,0.0,-1.0,0.0,0.0]
[1776559657969,55.66,75654.01,0.0,-1.0,0.0,0.0]
[1776559663004,55.66,75654.09,0.0,-1.0,0.0,0.0]
[1776559668044,55.66,75654.2,0.0,-1.0,0.0,0.0]
[1776559673082,55.66,75654.17,0.0,-1.0,0.0,0.0]
[1776559678117,55.66,75654.17,0.0,-1.0,0.0,0.0]
[1776559681138,55.66,75655.33,0.0,-1.0,0.0,0.0]
[1776559682145,55.66,75658.09,0.0,-1.0,0.0,0.0]
[1776559683152,55.66,75669.33,0.0,-1.0,0.0,0.0]
[1776559684159,55.66,75679.5,0.0,-1.0,0.0,0.0]
[1776559685166,55.66,75680.19,0.0,-1.0,0.0,0.0]
[1776559688187,55.66,75682.18,0.0,-1.0,0.0,0.0]
[1776559692822,55.66,75682.51,0.0,-1.0,0.0,0.0]
[1776559694186,55.66,75682.51,0.0,-1.0,0.0,0.0]
[1776559702287,55.66,75682.62,0.0,-1.0,0.0,0.0]
[1776559709336,55.66,75682.79,0.0,-1.0,0.0,0.0]
[1776559714372,55.66,75682.68,0.0,-1.0,0.0,0.0]
[1776559719407,55.66,75683.63,0.0,-1.0,0.0,0.0]
[1776559724442,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776559725651,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776559725691,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776559725913,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776559725937,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776559726456,55.66,75689.63,0.0,-1.0,0.0,0.0]
[1776559727463,55.66,75694.73,0.0,-1.0,0.0,0.0]
[1776559729203,55.66,75694.9,0.0,-1.0,0.0,0.0]
[1776559729437,55.66,75694.9,0.0,-1.0,0.0,0.0]
[1776559730484,55.66,75697.6,0.0,-1.0,0.0,0.0]
[1776559733505,55.66,75701.89,0.0,-1.0,0.0,0.0]
[1776559734511,55.66,75703.02,0.0,-1.0,0.0,0.0]
[1776559734995,55.66,75703.02,0.0,-1.0,0.0,0.0]
[1776559735193,55.66,75703.02,0.0,-1.0,0.0,0.0]
[1776559735943,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776559736193,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776559736525,55.66,75703.62,0.0,-1.0,0.0,0.0]
[1776559738540,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776559739547,55.66,75706.77,0.0,-1.0,0.0,0.0]
[1776559740435,55.66,75706.77,0.0,-1.0,0.0,0.0]
[1776559740698,55.66,75706.77,0.0,-1.0,0.0,0.0]
[1776559742568,55.66,75708.89,0.0,-1.0,0.0,0.0]
[1776559743575,55.66,75710.67,0.0,-1.0,0.0,0.0]
[1776559746595,55.66,75714.84,0.0,-1.0,0.0,0.0]
[1776559747603,55.66,75719.01,0.0,-1.0,0.0,0.0]
[1776559748610,55.66,75720.16,0.0,-1.0,0.0,0.0]
[1776559750124,55.66,75720.16,0.0,-1.0,0.0,0.0]
[1776559750195,55.66,75720.16,0.0,-1.0,0.0,0.0]
[1776559750624,55.66,75719.05,0.0,-1.0,0.0,0.0]
[1776559751226,55.66,75719.05,0.0,-1.0,0.0,0.0]
[1776559751435,55.66,75719.05,0.0,-1.0,0.0,0.0]
[1776559751631,55.66,75720.38,0.0,-1.0,0.0,0.0]
[1776559752638,55.66,75721.52,0.0,-1.0,0.0,0.0]
[1776559753645,55.66,75716.15,0.0,-1.0,0.0,0.0]
[1776559754651,55.66,75712.15,0.0,-1.0,0.0,0.0]
[1776559754979,55.66,75712.15,0.0,-1.0,0.0,0.0]
[1776559755193,55.66,75712.15,0.0,-1.0,0.0,0.0]
[1776559759690,55.66,75713.99,0.0,-1.0,0.0,0.0]
[1776559760696,55.66,75719.71,0.0,-1.0,0.0,0.0]
[1776559762529,55.66,75719.7,0.0,-1.0,0.0,0.0]
[1776559762691,55.66,75719.7,0.0,-1.0,0.0,0.0]
[1776559762852,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776559762939,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776559763718,55.66,75717.76,0.0,-1.0,0.0,0.0]
[1776559767188,55.66,75717.0,0.0,-1.0,0.0,0.0]
[1776559767442,55.66,75717.0,0.0,-1.0,0.0,0.0]
[1776559771536,55.66,75716.34,0.0,-1.0,0.0,0.0]
[1776559771692,55.66,75716.34,0.0,-1.0,0.0,0.0]
[1776559771767,55.66,75716.34,0.0,-1.0,0.0,0.0]
[1776559771775,55.66,75716.26,0.0,-1.0,0.0,0.0]
[1776559771941,55.66,75716.26,0.0,-1.0,0.0,0.0]
[1776559774795,55.66,75715.16,0.0,-1.0,0.0,0.0]
[1776559774940,55.66,75715.16,0.0,-1.0,0.0,0.0]
[1776559775192,55.66,75715.16,0.0,-1.0,0.0,0.0]
[1776559780837,55.66,75714.6,0.0,-1.0,0.0,0.0]
[1776559783658,55.66,75714.6,0.0,-1.0,0.0,0.0]
[1776559783697,55.66,75714.6,0.0,-1.0,0.0,0.0]
[1776559783798,55.66,75712.9,0.0,-1.0,0.0,0.0]
[1776559784135,55.66,75712.9,0.0,-1.0,0.0,0.0]
[1776559784190,55.66,75712.9,0.0,-1.0,0.0,0.0]
[1776559784198,55.66,75712.66,0.0,-1.0,0.0,0.0]
[1776559786880,55.66,75704.55,0.0,-1.0,0.0,0.0]
[1776559787887,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776559789774,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776559789795,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776559789941,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776559790036,55.66,75702.7,0.0,-1.0,0.0,0.0]
[1776559790908,55.66,75704.05,0.0,-1.0,0.0,0.0]
[1776559792922,55.66,75702.0,0.0,-1.0,0.0,0.0]
[1776559797960,55.66,75701.27,0.0,-1.0,0.0,0.0]
[1776559800982,55.66,75699.87,0.0,-1.0,0.0,0.0]
[1776559801989,55.66,75697.05,0.0,-1.0,0.0,0.0]
[1776559802996,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776559804037,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776559804196,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776559804425,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776559804436,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776559804526,55.66,75692.66,0.0,-1.0,0.0,0.0]
[1776559808033,55.66,75691.46,0.0,-1.0,0.0,0.0]
[1776559811234,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776559811443,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776559812060,55.66,75693.92,0.0,-1.0,0.0,0.0]
[1776559815361,55.66,75694.85,0.0,-1.0,0.0,0.0]
[1776559815438,55.66,75694.85,0.0,-1.0,0.0,0.0]
[1776559815463,55.66,75701.94,0.0,-1.0,0.0,0.0]
[1776559816020,55.66,75701.94,0.0,-1.0,0.0,0.0]
[1776559816189,55.66,75701.94,0.0,-1.0,0.0,0.0]
[1776559816227,55.66,75703.12,0.0,-1.0,0.0,0.0]
[1776559819781,55.66,75703.25,0.0,-1.0,0.0,0.0]
[1776559819939,55.66,75703.29,0.0,-1.0,0.0,0.0]
[1776559821123,55.66,75708.17,0.0,-1.0,0.0,0.0]
[1776559822130,55.66,75709.31,0.0,-1.0,0.0,0.0]
[1776559823058,55.66,75709.31,0.0,-1.0,0.0,0.0]
[1776559823200,55.66,75709.31,0.0,-1.0,0.0,0.0]
[1776559823219,55.66,75709.31,0.0,-1.0,0.0,0.0]
[1776559823436,55.66,75709.31,0.0,-1.0,0.0,0.0]
[1776559823510,55.66,75709.42,0.0,-1.0,0.0,0.0]
[1776559827165,55.66,75712.8,0.0,-1.0,0.0,0.0]
[1776559828953,55.66,75712.73,0.0,-1.0,0.0,0.0]
[1776559829197,55.66,75712.73,0.0,-1.0,0.0,0.0]
[1776559829221,55.66,75708.24,0.0,-1.0,0.0,0.0]
[1776559830187,55.66,75706.15,0.0,-1.0,0.0,0.0]
[1776559831193,55.66,75705.32,0.0,-1.0,0.0,0.0]
[1776559834214,55.66,75704.17,0.0,-1.0,0.0,0.0]
[1776559836228,55.66,75701.22,0.0,-1.0,0.0,0.0]
[1776559837235,55.66,75699.13,0.0,-1.0,0.0,0.0]
[1776559838152,55.66,75699.13,0.0,-1.0,0.0,0.0]
[1776559838190,55.66,75699.13,0.0,-1.0,0.0,0.0]
[1776559838736,55.66,75699.13,0.0,-1.0,0.0,0.0]
[1776559838799,55.66,75699.09,0.0,-1.0,0.0,0.0]
[1776559838936,55.66,75699.09,0.0,-1.0,0.0,0.0]
[1776559839249,55.66,75697.92,0.0,-1.0,0.0,0.0]
[1776559842269,55.66,75695.88,0.0,-1.0,0.0,0.0]
[1776559843408,55.66,75695.88,0.0,-1.0,0.0,0.0]
[1776559843437,55.66,75695.88,0.0,-1.0,0.0,0.0]
[1776559843539,55.66,75694.63,0.0,-1.0,0.0,0.0]
[1776559849319,55.66,75694.21,0.0,-1.0,0.0,0.0]
[1776559858382,55.66,75692.02,0.0,-1.0,0.0,0.0]
[1776559860681,55.66,75692.02,0.0,-1.0,0.0,0.0]
[1776559860939,55.66,75692.02,0.0,-1.0,0.0,0.0]
[1776559861404,55.66,75692.02,0.0,-1.0,0.0,0.0]
[1776559861436,55.66,75692.02,0.0,-1.0,0.0,0.0]
[1776559861508,55.66,75691.73,0.0,-1.0,0.0,0.0]
[1776559864423,55.66,75689.58,0.0,-1.0,0.0,0.0]
[1776559866438,55.66,75692.27,0.0,-1.0,0.0,0.0]
[1776559867820,55.66,75692.27,0.0,-1.0,0.0,0.0]
[1776559867857,55.66,75693.85,0.0,-1.0,0.0,0.0]
[1776559867938,55.66,75693.85,0.0,-1.0,0.0,0.0]
[1776559868452,55.66,75697.05,0.0,-1.0,0.0,0.0]
[1776559871663,55.66,75698.04,0.0,-1.0,0.0,0.0]
[1776559871691,55.66,75698.04,0.0,-1.0,0.0,0.0]
[1776559871903,55.66,75698.04,0.0,-1.0,0.0,0.0]
[1776559871936,55.66,75698.07,0.0,-1.0,0.0,0.0]
[1776559872480,55.66,75699.72,0.0,-1.0,0.0,0.0]
[1776559877516,55.66,75699.04,0.0,-1.0,0.0,0.0]
[1776559882551,55.66,75699.0,0.0,-1.0,0.0,0.0]
[1776559888466,55.66,75698.91,0.0,-1.0,0.0,0.0]
[1776559888689,55.66,75698.91,0.0,-1.0,0.0,0.0]
[1776559890607,55.66,75697.3,0.0,-1.0,0.0,0.0]
[1776559891613,55.66,75697.26,0.0,-1.0,0.0,0.0]
[1776559892621,55.66,75693.74,0.0,-1.0,0.0,0.0]
[1776559893628,55.66,75690.82,0.0,-1.0,0.0,0.0]
[1776559893958,55.66,75690.82,0.0,-1.0,0.0,0.0]
[1776559894189,55.66,75690.82,0.0,-1.0,0.0,0.0]
[1776559894701,55.66,75690.82,0.0,-1.0,0.0,0.0]
[1776559894803,55.66,75689.73,0.0,-1.0,0.0,0.0]
[1776559894942,55.66,75689.73,0.0,-1.0,0.0,0.0]
[1776559902695,55.66,75689.52,0.0,-1.0,0.0,0.0]
[1776559904322,55.66,75689.52,0.0,-1.0,0.0,0.0]
[1776559904442,55.66,75689.52,0.0,-1.0,0.0,0.0]
[1776559913772,55.66,75689.05,0.0,-1.0,0.0,0.0]
[1776559917415,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776559917438,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776559918201,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776559918440,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776559918523,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776559925857,55.66,75688.97,0.0,-1.0,0.0,0.0]
[1776559930894,55.66,75689.12,0.0,-1.0,0.0,0.0]
[1776559931942,55.66,75689.12,0.0,-1.0,0.0,0.0]
[1776559932206,55.66,75689.09,0.0,-1.0,0.0,0.0]
[1776559933916,55.66,75690.16,0.0,-1.0,0.0,0.0]
[1776559940965,55.66,75690.79,0.0,-1.0,0.0,0.0]
[1776559946000,55.66,75690.67,0.0,-1.0,0.0,0.0]
[1776559947666,55.66,75690.67,0.0,-1.0,0.0,0.0]
[1776559947693,55.66,75690.67,0.0,-1.0,0.0,0.0]
[1776559947755,55.66,75696.77,0.0,-1.0,0.0,0.0]
[1776559948329,55.66,75696.77,0.0,-1.0,0.0,0.0]
[1776559948439,55.66,75696.77,0.0,-1.0,0.0,0.0]
[1776559948541,55.66,75698.44,0.0,-1.0,0.0,0.0]
[1776559952886,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776559952941,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776559952987,55.66,75693.44,0.0,-1.0,0.0,0.0]
[1776559953048,55.66,75688.65,0.0,-1.0,0.0,0.0]
[1776559954056,55.66,75687.51,0.0,-1.0,0.0,0.0]
[1776559957184,55.66,75687.44,0.0,-1.0,0.0,0.0]
[1776559957311,55.66,75687.44,0.0,-1.0,0.0,0.0]
[1776559957437,55.66,75687.44,0.0,-1.0,0.0,0.0]
[1776559957522,55.66,75687.37,0.0,-1.0,0.0,0.0]
[1776559963119,55.66,75688.1,0.0,-1.0,0.0,0.0]
[1776559968154,55.66,75687.79,0.0,-1.0,0.0,0.0]
[1776559971484,55.66,75686.9,0.0,-1.0,0.0,0.0]
[1776559971690,55.66,75686.9,0.0,-1.0,0.0,0.0]
[1776559972357,55.66,75686.59,0.0,-1.0,0.0,0.0]
[1776559972441,55.66,75686.59,0.0,-1.0,0.0,0.0]
[1776559972459,55.66,75686.37,0.0,-1.0,0.0,0.0]
[1776559980242,55.66,75685.98,0.0,-1.0,0.0,0.0]
[1776559984443,55.66,75686.11,0.0,-1.0,0.0,0.0]
[1776559984690,55.66,75686.11,0.0,-1.0,0.0,0.0]
[1776559990757,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776559990938,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776559990907,55.66,75692.45,0.0,-1.0,0.0,0.0]
[1776559991695,55.66,75692.45,0.0,-1.0,0.0,0.0]
[1776559991939,55.66,75692.45,0.0,-1.0,0.0,0.0]
[1776559991797,55.66,75693.05,0.0,-1.0,0.0,0.0]
[1776559993355,55.66,75694.33,0.0,-1.0,0.0,0.0]
[1776559994362,55.66,75696.83,0.0,-1.0,0.0,0.0]
[1776560003425,55.66,75697.27,0.0,-1.0,0.0,0.0]
[1776560004431,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776560005179,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776560005202,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776560007453,55.66,75700.74,0.0,-1.0,0.0,0.0]
[1776560008460,55.66,75701.98,0.0,-1.0,0.0,0.0]
[1776560011600,55.66,75702.0,0.0,-1.0,0.0,0.0]
[1776560011695,55.66,75702.0,0.0,-1.0,0.0,0.0]
[1776560011701,55.66,75702.32,0.0,-1.0,0.0,0.0]
[1776560012106,55.66,75702.32,0.0,-1.0,0.0,0.0]
[1776560012193,55.66,75702.32,0.0,-1.0,0.0,0.0]
[1776560012488,55.66,75702.55,0.0,-1.0,0.0,0.0]
[1776560015509,55.66,75689.72,0.0,-1.0,0.0,0.0]
[1776560016110,55.66,75689.72,0.0,-1.0,0.0,0.0]
[1776560016191,55.66,75689.72,0.0,-1.0,0.0,0.0]
[1776560016516,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776560020486,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776560020688,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776560020790,55.66,75689.61,0.0,-1.0,0.0,0.0]
[1776560022192,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776560027593,55.66,75689.43,0.0,-1.0,0.0,0.0]
[1776560030614,55.66,75690.43,0.0,-1.0,0.0,0.0]
[1776560035653,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776560036508,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776560036690,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776560037491,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776560037696,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776560037743,55.66,75690.37,0.0,-1.0,0.0,0.0]
[1776560050758,55.66,75690.11,0.0,-1.0,0.0,0.0]
[1776560053306,55.66,75689.91,0.0,-1.0,0.0,0.0]
[1776560053438,55.66,75689.91,0.0,-1.0,0.0,0.0]
[1776560059821,55.66,75689.88,0.0,-1.0,0.0,0.0]
[1776560064856,55.66,75689.83,0.0,-1.0,0.0,0.0]
[1776560069891,55.66,75689.93,0.0,-1.0,0.0,0.0]
[1776560072912,55.66,75689.43,0.0,-1.0,0.0,0.0]
[1776560077070,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776560077196,55.66,75689.0,0.0,-1.0,0.0,0.0]
[1776560077947,55.66,75686.53,0.0,-1.0,0.0,0.0]
[1776560078779,55.66,75686.53,0.0,-1.0,0.0,0.0]
[1776560078937,55.66,75686.53,0.0,-1.0,0.0,0.0]
[1776560078954,55.66,75683.74,0.0,-1.0,0.0,0.0]
[1776560083989,55.66,75683.08,0.0,-1.0,0.0,0.0]
[1776560087972,55.66,75682.15,0.0,-1.0,0.0,0.0]
[1776560088194,55.66,75682.15,0.0,-1.0,0.0,0.0]
[1776560095069,55.66,75680.97,0.0,-1.0,0.0,0.0]
[1776560100592,55.66,75680.97,0.0,-1.0,0.0,0.0]
[1776560100692,55.66,75680.97,0.0,-1.0,0.0,0.0]
[1776560101112,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776560101831,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776560101948,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776560102120,55.66,75679.5,0.0,-1.0,0.0,0.0]
[1776560106127,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776560106189,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776560106228,55.66,75677.48,0.0,-1.0,0.0,0.0]
[1776560108162,55.66,75676.41,0.0,-1.0,0.0,0.0]
[1776560120246,55.66,75676.71,0.0,-1.0,0.0,0.0]
[1776560131905,55.66,75676.78,0.0,-1.0,0.0,0.0]
[1776560131940,55.66,75676.78,0.0,-1.0,0.0,0.0]
[1776560132007,55.66,75679.3,0.0,-1.0,0.0,0.0]
[1776560132331,55.66,75681.68,0.0,-1.0,0.0,0.0]
[1776560133592,55.66,75681.68,0.0,-1.0,0.0,0.0]
[1776560133690,55.66,75681.68,0.0,-1.0,0.0,0.0]
[1776560133735,55.66,75681.88,0.0,-1.0,0.0,0.0]
[1776560136359,55.66,75683.06,0.0,-1.0,0.0,0.0]
[1776560141394,55.66,75682.99,0.0,-1.0,0.0,0.0]
[1776560149699,55.66,75682.88,0.0,-1.0,0.0,0.0]
[1776560150190,55.66,75682.95,0.0,-1.0,0.0,0.0]
[1776560154194,55.66,75682.08,0.0,-1.0,0.0,0.0]
[1776560164555,55.66,75682.81,0.0,-1.0,0.0,0.0]
[1776560175634,55.66,75682.64,0.0,-1.0,0.0,0.0]
[1776560182564,55.66,75682.7,0.0,-1.0,0.0,0.0]
[1776560188727,55.66,75682.66,0.0,-1.0,0.0,0.0]
[1776560191749,55.66,75682.29,0.0,-1.0,0.0,0.0]
[1776560194770,55.66,75680.91,0.0,-1.0,0.0,0.0]
[1776560196488,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776560196688,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776560196718,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776560196936,55.66,75680.61,0.0,-1.0,0.0,0.0]
[1776560197038,55.66,75680.54,0.0,-1.0,0.0,0.0]
[1776560202826,55.66,75680.29,0.0,-1.0,0.0,0.0]
[1776560211891,55.66,75676.78,0.0,-1.0,0.0,0.0]
[1776560212898,55.66,75663.25,0.0,-1.0,0.0,0.0]
[1776560213905,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776560214810,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776560214948,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776560215224,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776560215050,55.66,75663.42,0.0,-1.0,0.0,0.0]
[1776560215438,55.66,75663.42,0.0,-1.0,0.0,0.0]
[1776560218939,55.66,75662.1,0.0,-1.0,0.0,0.0]
[1776560226997,55.66,75662.24,0.0,-1.0,0.0,0.0]
[1776560231052,55.66,75662.28,0.0,-1.0,0.0,0.0]
[1776560231194,55.66,75662.28,0.0,-1.0,0.0,0.0]
[1776560231153,55.66,75662.31,0.0,-1.0,0.0,0.0]
[1776560231366,55.66,75662.31,0.0,-1.0,0.0,0.0]
[1776560231438,55.66,75662.31,0.0,-1.0,0.0,0.0]
[1776560233040,55.66,75667.06,0.0,-1.0,0.0,0.0]
[1776560233877,55.66,75667.06,0.0,-1.0,0.0,0.0]
[1776560233939,55.66,75667.06,0.0,-1.0,0.0,0.0]
[1776560234047,55.66,75669.28,0.0,-1.0,0.0,0.0]
[1776560235793,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776560235937,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776560241096,55.66,75670.08,0.0,-1.0,0.0,0.0]
[1776560245693,55.66,75670.0,0.0,-1.0,0.0,0.0]
[1776560245936,55.66,75670.0,0.0,-1.0,0.0,0.0]
[1776560246165,55.66,75670.0,0.0,-1.0,0.0,0.0]
[1776560246188,55.66,75670.0,0.0,-1.0,0.0,0.0]
[1776560246169,55.66,75670.0,0.0,-1.0,0.0,0.0]
[1776560251167,55.66,75670.64,0.0,-1.0,0.0,0.0]
[1776560252598,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776560252691,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776560252894,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776560252935,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776560253181,55.66,75671.33,0.0,-1.0,0.0,0.0]
[1776560255195,55.66,75672.85,0.0,-1.0,0.0,0.0]
[1776560258647,55.66,75673.65,0.0,-1.0,0.0,0.0]
[1776560258688,55.66,75673.65,0.0,-1.0,0.0,0.0]
[1776560258689,55.66,75673.65,0.0,-1.0,0.0,0.0]
[1776560258934,55.66,75673.65,0.0,-1.0,0.0,0.0]
[1776560258965,55.66,75673.65,0.0,-1.0,0.0,0.0]
[1776560267278,55.66,75673.51,0.0,-1.0,0.0,0.0]
[1776560272314,55.66,75676.23,0.0,-1.0,0.0,0.0]
[1776560274550,55.66,75675.94,0.0,-1.0,0.0,0.0]
[1776560274696,55.66,75675.94,0.0,-1.0,0.0,0.0]
[1776560274924,55.66,75675.94,0.0,-1.0,0.0,0.0]
[1776560274937,55.66,75675.94,0.0,-1.0,0.0,0.0]
[1776560275030,55.66,75675.91,0.0,-1.0,0.0,0.0]
[1776560278838,55.66,75675.4,0.0,-1.0,0.0,0.0]
[1776560278938,55.66,75675.4,0.0,-1.0,0.0,0.0]
[1776560278988,55.66,75675.4,0.0,-1.0,0.0,0.0]
[1776560279191,55.66,75675.4,0.0,-1.0,0.0,0.0]
[1776560279213,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776560279363,55.66,75669.69,0.0,-1.0,0.0,0.0]
[1776560285001,55.66,75669.83,0.0,-1.0,0.0,0.0]
[1776560285185,55.66,75669.83,0.0,-1.0,0.0,0.0]
[1776560285204,55.66,75669.83,0.0,-1.0,0.0,0.0]
[1776560285242,55.66,75669.9,0.0,-1.0,0.0,0.0]
[1776560285437,55.66,75669.9,0.0,-1.0,0.0,0.0]
[1776560290440,55.66,75669.52,0.0,-1.0,0.0,0.0]
[1776560295475,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776560296995,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776560297107,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776560297189,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776560297291,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776560303532,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776560310112,55.66,75669.34,0.0,-1.0,0.0,0.0]
[1776560310117,55.66,75669.34,0.0,-1.0,0.0,0.0]
[1776560310195,55.66,75669.34,0.0,-1.0,0.0,0.0]
[1776560310280,55.66,75669.34,0.0,-1.0,0.0,0.0]
[1776560315624,55.66,75669.34,0.0,-1.0,0.0,0.0]
[1776560320659,55.66,75669.16,0.0,-1.0,0.0,0.0]
[1776560323684,55.66,75667.57,0.0,-1.0,0.0,0.0]
[1776560326200,55.66,75667.57,0.0,-1.0,0.0,0.0]
[1776560326294,55.66,75667.64,0.0,-1.0,0.0,0.0]
[1776560326435,55.66,75667.64,0.0,-1.0,0.0,0.0]
[1776560326485,55.66,75667.64,0.0,-1.0,0.0,0.0]
[1776560326701,55.66,75667.64,0.0,-1.0,0.0,0.0]
[1776560329724,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776560334759,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776560338836,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776560338941,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776560339152,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776560339192,55.66,75666.58,0.0,-1.0,0.0,0.0]
[1776560339205,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776560339794,55.66,75668.88,0.0,-1.0,0.0,0.0]
[1776560340801,55.66,75674.1,0.0,-1.0,0.0,0.0]
[1776560345837,55.66,75674.32,0.0,-1.0,0.0,0.0]
[1776560349865,55.66,75675.9,0.0,-1.0,0.0,0.0]
[1776560351121,55.66,75675.9,0.0,-1.0,0.0,0.0]
[1776560351191,55.66,75675.9,0.0,-1.0,0.0,0.0]
[1776560351219,55.66,75676.24,0.0,-1.0,0.0,0.0]
[1776560351530,55.66,75676.24,0.0,-1.0,0.0,0.0]
[1776560351694,55.66,75676.24,0.0,-1.0,0.0,0.0]
[1776560356924,55.66,75676.34,0.0,-1.0,0.0,0.0]
[1776560365986,55.66,75676.27,0.0,-1.0,0.0,0.0]
[1776560371414,55.66,75676.27,0.0,-1.0,0.0,0.0]
[1776560371442,55.66,75676.27,0.0,-1.0,0.0,0.0]
[1776560371835,55.66,75676.27,0.0,-1.0,0.0,0.0]
[1776560371935,55.66,75676.27,0.0,-1.0,0.0,0.0]
[1776560372033,55.66,75676.23,0.0,-1.0,0.0,0.0]
[1776560373040,55.66,75678.03,0.0,-1.0,0.0,0.0]
[1776560374047,55.66,75679.44,0.0,-1.0,0.0,0.0]
[1776560374661,55.66,75679.44,0.0,-1.0,0.0,0.0]
[1776560374693,55.66,75679.44,0.0,-1.0,0.0,0.0]
[1776560376557,55.66,75679.24,0.0,-1.0,0.0,0.0]
[1776560376685,55.66,75679.24,0.0,-1.0,0.0,0.0]
[1776560377068,55.66,75678.54,0.0,-1.0,0.0,0.0]
[1776560379082,55.66,75677.47,0.0,-1.0,0.0,0.0]
[1776560379650,55.66,75677.47,0.0,-1.0,0.0,0.0]
[1776560379689,55.66,75677.47,0.0,-1.0,0.0,0.0]
[1776560385123,55.66,75688.77,0.0,-1.0,0.0,0.0]
[1776560386166,55.66,75688.77,0.0,-1.0,0.0,0.0]
[1776560386201,55.66,75688.77,0.0,-1.0,0.0,0.0]
[1776560386245,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776560386443,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776560386696,55.66,75688.94,0.0,-1.0,0.0,0.0]
[1776560390198,55.66,75688.23,0.0,-1.0,0.0,0.0]
[1776560390237,55.66,75687.92,0.0,-1.0,0.0,0.0]
[1776560393180,55.66,75708.75,0.0,-1.0,0.0,0.0]
[1776560394188,55.66,75710.13,0.0,-1.0,0.0,0.0]
[1776560397076,55.66,75710.75,0.0,-1.0,0.0,0.0]
[1776560397193,55.66,75710.75,0.0,-1.0,0.0,0.0]
[1776560397381,55.66,75710.75,0.0,-1.0,0.0,0.0]
[1776560397399,55.66,75711.45,0.0,-1.0,0.0,0.0]
[1776560397439,55.66,75711.45,0.0,-1.0,0.0,0.0]
[1776560401237,55.66,75708.72,0.0,-1.0,0.0,0.0]
[1776560403253,55.66,75726.66,0.0,-1.0,0.0,0.0]
[1776560404260,55.66,75728.69,0.0,-1.0,0.0,0.0]
[1776560407707,55.66,75728.64,0.0,-1.0,0.0,0.0]
[1776560407938,55.66,75728.64,0.0,-1.0,0.0,0.0]
[1776560408080,55.66,75728.64,0.0,-1.0,0.0,0.0]
[1776560408191,55.66,75728.64,0.0,-1.0,0.0,0.0]
[1776560408288,55.66,75728.29,0.0,-1.0,0.0,0.0]
[1776560411309,55.66,75729.74,0.0,-1.0,0.0,0.0]
[1776560413366,55.66,75729.03,0.0,-1.0,0.0,0.0]
[1776560413437,55.66,75729.03,0.0,-1.0,0.0,0.0]
[1776560413371,55.66,75729.08,0.0,-1.0,0.0,0.0]
[1776560414034,55.66,75729.08,0.0,-1.0,0.0,0.0]
[1776560414193,55.66,75729.08,0.0,-1.0,0.0,0.0]
[1776560414329,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776560417351,55.66,75728.84,0.0,-1.0,0.0,0.0]
[1776560418358,55.66,75729.74,0.0,-1.0,0.0,0.0]
[1776560418954,55.66,75729.74,0.0,-1.0,0.0,0.0]
[1776560419191,55.66,75729.74,0.0,-1.0,0.0,0.0]
[1776560419203,55.66,75729.74,0.0,-1.0,0.0,0.0]
[1776560419441,55.66,75729.74,0.0,-1.0,0.0,0.0]
[1776560419365,55.66,75729.78,0.0,-1.0,0.0,0.0]
[1776560421379,55.66,75732.79,0.0,-1.0,0.0,0.0]
[1776560422386,55.66,75735.99,0.0,-1.0,0.0,0.0]
[1776560422905,55.66,75735.99,0.0,-1.0,0.0,0.0]
[1776560422941,55.66,75735.99,0.0,-1.0,0.0,0.0]
[1776560423393,55.66,75736.15,0.0,-1.0,0.0,0.0]
[1776560425307,55.66,75735.86,0.0,-1.0,0.0,0.0]
[1776560425438,55.66,75735.86,0.0,-1.0,0.0,0.0]
[1776560425407,55.66,75737.68,0.0,-1.0,0.0,0.0]
[1776560431449,55.66,75737.92,0.0,-1.0,0.0,0.0]
[1776560432080,55.66,75737.92,0.0,-1.0,0.0,0.0]
[1776560432193,55.66,75737.92,0.0,-1.0,0.0,0.0]
[1776560432456,55.66,75739.21,0.0,-1.0,0.0,0.0]
[1776560433323,55.66,75739.21,0.0,-1.0,0.0,0.0]
[1776560433436,55.66,75739.21,0.0,-1.0,0.0,0.0]
[1776560434470,55.66,75742.08,0.0,-1.0,0.0,0.0]
[1776560435477,55.66,75746.58,0.0,-1.0,0.0,0.0]
[1776560437004,55.66,75746.58,0.0,-1.0,0.0,0.0]
[1776560437188,55.66,75746.58,0.0,-1.0,0.0,0.0]
[1776560437351,55.66,75746.58,0.0,-1.0,0.0,0.0]
[1776560437437,55.66,75746.58,0.0,-1.0,0.0,0.0]
[1776560437392,55.66,75747.06,0.0,-1.0,0.0,0.0]
[1776560437491,55.66,75749.19,0.0,-1.0,0.0,0.0]
[1776560438498,55.66,75751.82,0.0,-1.0,0.0,0.0]
[1776560439506,55.66,75755.37,0.0,-1.0,0.0,0.0]
[1776560440513,55.66,75777.89,0.0,-1.0,0.0,0.0]
[1776560441520,55.66,75785.89,0.0,-1.0,0.0,0.0]
[1776560442527,55.66,75796.65,0.0,-1.0,0.0,0.0]
[1776560443534,55.66,75802.89,0.0,-1.0,0.0,0.0]
[1776560444543,55.66,75806.28,0.0,-1.0,0.0,0.0]
[1776560445702,55.66,75806.28,0.0,-1.0,0.0,0.0]
[1776560445755,55.66,75817.57,0.0,-1.0,0.0,0.0]
[1776560446557,55.66,75807.94,0.0,-1.0,0.0,0.0]
[1776560447564,55.66,75809.79,0.0,-1.0,0.0,0.0]
[1776560448570,55.66,75810.2,0.0,-1.0,0.0,0.0]
[1776560449690,55.66,75810.2,0.0,-1.0,0.0,0.0]
[1776560449691,55.66,75817.96,0.0,-1.0,0.0,0.0]
[1776560450585,55.66,75817.02,0.0,-1.0,0.0,0.0]
[1776560451593,55.66,75817.45,0.0,-1.0,0.0,0.0]
[1776560455620,55.66,75818.62,0.0,-1.0,0.0,0.0]
[1776560457634,55.66,75815.7,0.0,-1.0,0.0,0.0]
[1776560458641,55.66,75809.44,0.0,-1.0,0.0,0.0]
[1776560459913,55.66,75809.44,0.0,-1.0,0.0,0.0]
[1776560459935,55.66,75809.44,0.0,-1.0,0.0,0.0]
[1776560460133,55.66,75809.49,0.0,-1.0,0.0,0.0]
[1776560461757,55.66,75809.49,0.0,-1.0,0.0,0.0]
[1776560461936,55.66,75809.49,0.0,-1.0,0.0,0.0]
[1776560461978,55.66,75816.92,0.0,-1.0,0.0,0.0]
[1776560462596,55.66,75816.92,0.0,-1.0,0.0,0.0]
[1776560462688,55.66,75816.92,0.0,-1.0,0.0,0.0]
[1776560462697,55.66,75815.02,0.0,-1.0,0.0,0.0]
[1776560463676,55.66,75811.68,0.0,-1.0,0.0,0.0]
[1776560465756,55.66,75811.64,0.0,-1.0,0.0,0.0]
[1776560465935,55.66,75811.64,0.0,-1.0,0.0,0.0]
[1776560467704,55.66,75809.94,0.0,-1.0,0.0,0.0]
[1776560469231,55.66,75809.94,0.0,-1.0,0.0,0.0]
[1776560469443,55.66,75809.94,0.0,-1.0,0.0,0.0]
[1776560469232,55.66,75807.92,0.0,-1.0,0.0,0.0]
[1776560469718,55.66,75815.29,0.0,-1.0,0.0,0.0]
[1776560471428,55.66,75818.44,0.0,-1.0,0.0,0.0]
[1776560475241,55.66,75818.24,0.0,-1.0,0.0,0.0]
[1776560475436,55.66,75818.24,0.0,-1.0,0.0,0.0]
[1776560477690,55.66,75818.88,0.0,-1.0,0.0,0.0]
[1776560477775,55.66,75819.16,0.0,-1.0,0.0,0.0]
[1776560481518,55.66,75818.05,0.0,-1.0,0.0,0.0]
[1776560481690,55.66,75818.05,0.0,-1.0,0.0,0.0]
[1776560481803,55.66,75814.4,0.0,-1.0,0.0,0.0]
[1776560482810,55.66,75813.29,0.0,-1.0,0.0,0.0]
[1776560484825,55.66,75812.15,0.0,-1.0,0.0,0.0]
[1776560486094,55.66,75812.15,0.0,-1.0,0.0,0.0]
[1776560486203,55.66,75812.15,0.0,-1.0,0.0,0.0]
[1776560486304,55.66,75809.41,0.0,-1.0,0.0,0.0]
[1776560486839,55.66,75806.9,0.0,-1.0,0.0,0.0]
[1776560488969,55.66,75806.47,0.0,-1.0,0.0,0.0]
[1776560489191,55.66,75806.47,0.0,-1.0,0.0,0.0]
[1776560489292,55.66,75797.89,0.0,-1.0,0.0,0.0]
[1776560489693,55.66,75797.89,0.0,-1.0,0.0,0.0]
[1776560489860,55.66,75795.59,0.0,-1.0,0.0,0.0]
[1776560490867,55.66,75791.41,0.0,-1.0,0.0,0.0]
[1776560492304,55.66,75791.41,0.0,-1.0,0.0,0.0]
[1776560492439,55.66,75791.41,0.0,-1.0,0.0,0.0]
[1776560492523,55.66,75789.96,0.0,-1.0,0.0,0.0]
[1776560497917,55.66,75789.53,0.0,-1.0,0.0,0.0]
[1776560499930,55.66,75791.03,0.0,-1.0,0.0,0.0]
[1776560500937,55.66,75794.27,0.0,-1.0,0.0,0.0]
[1776560502116,55.66,75794.27,0.0,-1.0,0.0,0.0]
[1776560502187,55.66,75794.27,0.0,-1.0,0.0,0.0]
[1776560502288,55.66,75795.87,0.0,-1.0,0.0,0.0]
[1776560504352,55.66,75795.58,0.0,-1.0,0.0,0.0]
[1776560504435,55.66,75795.58,0.0,-1.0,0.0,0.0]
[1776560504453,55.66,75795.58,0.0,-1.0,0.0,0.0]
[1776560511006,55.66,75794.39,0.0,-1.0,0.0,0.0]
[1776560512014,55.66,75792.69,0.0,-1.0,0.0,0.0]
[1776560513074,55.66,75792.69,0.0,-1.0,0.0,0.0]
[1776560513192,55.66,75792.69,0.0,-1.0,0.0,0.0]
[1776560519063,55.66,75793.83,0.0,-1.0,0.0,0.0]
[1776560524099,55.66,75805.81,0.0,-1.0,0.0,0.0]
[1776560525429,55.66,75805.81,0.0,-1.0,0.0,0.0]
[1776560525436,55.66,75805.81,0.0,-1.0,0.0,0.0]
[1776560525498,55.66,75806.75,0.0,-1.0,0.0,0.0]
[1776560527588,55.66,75806.21,0.0,-1.0,0.0,0.0]
[1776560527692,55.66,75806.21,0.0,-1.0,0.0,0.0]
[1776560528128,55.66,75808.19,0.0,-1.0,0.0,0.0]
[1776560528719,55.66,75808.19,0.0,-1.0,0.0,0.0]
[1776560528939,55.66,75808.19,0.0,-1.0,0.0,0.0]
[1776560533469,55.66,75809.65,0.0,-1.0,0.0,0.0]
[1776560533687,55.66,75810.61,0.0,-1.0,0.0,0.0]
[1776560534169,55.66,75813.19,0.0,-1.0,0.0,0.0]
[1776560535497,55.66,75813.19,0.0,-1.0,0.0,0.0]
[1776560535689,55.66,75813.19,0.0,-1.0,0.0,0.0]
[1776560536183,55.66,75813.68,0.0,-1.0,0.0,0.0]
[1776560542225,55.66,75813.44,0.0,-1.0,0.0,0.0]
[1776560544239,55.66,75804.5,0.0,-1.0,0.0,0.0]
[1776560544941,55.66,75804.5,0.0,-1.0,0.0,0.0]
[1776560545190,55.66,75804.5,0.0,-1.0,0.0,0.0]
[1776560545246,55.66,75803.67,0.0,-1.0,0.0,0.0]
[1776560550281,55.66,75803.64,0.0,-1.0,0.0,0.0]
[1776560551646,55.66,75803.64,0.0,-1.0,0.0,0.0]
[1776560551687,55.66,75803.64,0.0,-1.0,0.0,0.0]
[1776560551693,55.66,75803.64,0.0,-1.0,0.0,0.0]
[1776560556323,55.66,75797.73,0.0,-1.0,0.0,0.0]
[1776560557404,55.66,75797.73,0.0,-1.0,0.0,0.0]
[1776560557436,55.66,75797.73,0.0,-1.0,0.0,0.0]
[1776560557513,55.66,75796.03,0.0,-1.0,0.0,0.0]
[1776560561358,55.66,75802.95,0.0,-1.0,0.0,0.0]
[1776560561690,55.66,75802.95,0.0,-1.0,0.0,0.0]
[1776560562365,55.66,75804.43,0.0,-1.0,0.0,0.0]
[1776560563738,55.66,75804.43,0.0,-1.0,0.0,0.0]
[1776560563939,55.66,75804.43,0.0,-1.0,0.0,0.0]
[1776560564379,55.66,75804.12,0.0,-1.0,0.0,0.0]
[1776560568606,55.66,75804.5,0.0,-1.0,0.0,0.0]
[1776560568657,55.66,75812.05,0.0,-1.0,0.0,0.0]
[1776560568689,55.66,75812.05,0.0,-1.0,0.0,0.0]
[1776560569414,55.66,75813.3,0.0,-1.0,0.0,0.0]
[1776560571431,55.66,75815.36,0.0,-1.0,0.0,0.0]
[1776560571838,55.66,75815.36,0.0,-1.0,0.0,0.0]
[1776560571938,55.66,75815.36,0.0,-1.0,0.0,0.0]
[1776560572438,55.66,75816.55,0.0,-1.0,0.0,0.0]
[1776560573445,55.66,75820.91,0.0,-1.0,0.0,0.0]
[1776560574068,55.66,75820.91,0.0,-1.0,0.0,0.0]
[1776560574190,55.66,75820.91,0.0,-1.0,0.0,0.0]
[1776560574452,55.66,75817.31,0.0,-1.0,0.0,0.0]
[1776560577678,55.66,75817.58,0.0,-1.0,0.0,0.0]
[1776560577705,55.66,75817.86,0.0,-1.0,0.0,0.0]
[1776560578480,55.66,75817.23,0.0,-1.0,0.0,0.0]
[1776560582508,55.66,75815.57,0.0,-1.0,0.0,0.0]
[1776560587548,55.66,75815.28,0.0,-1.0,0.0,0.0]
[1776560593590,55.66,75815.55,0.0,-1.0,0.0,0.0]
[1776560597687,55.66,75815.5,0.0,-1.0,0.0,0.0]
[1776560597618,55.66,75810.7,0.0,-1.0,0.0,0.0]
[1776560598624,55.66,75806.42,0.0,-1.0,0.0,0.0]
[1776560599632,55.66,75808.24,0.0,-1.0,0.0,0.0]
[1776560601285,55.66,75808.28,0.0,-1.0,0.0,0.0]
[1776560601437,55.66,75808.28,0.0,-1.0,0.0,0.0]
[1776560601646,55.66,75808.46,0.0,-1.0,0.0,0.0]
[1776560602653,55.66,75811.05,0.0,-1.0,0.0,0.0]
[1776560603660,55.66,75812.15,0.0,-1.0,0.0,0.0]
[1776560604703,55.66,75812.15,0.0,-1.0,0.0,0.0]
[1776560604940,55.66,75812.12,0.0,-1.0,0.0,0.0]
[1776560610709,55.66,75810.61,0.0,-1.0,0.0,0.0]
[1776560611717,55.66,75809.88,0.0,-1.0,0.0,0.0]
[1776560611999,55.66,75809.88,0.0,-1.0,0.0,0.0]
[1776560612002,55.66,75809.88,0.0,-1.0,0.0,0.0]
[1776560612189,55.66,75809.88,0.0,-1.0,0.0,0.0]
[1776560612212,55.66,75809.88,0.0,-1.0,0.0,0.0]
[1776560613731,55.66,75807.67,0.0,-1.0,0.0,0.0]
[1776560619491,55.66,75807.64,0.0,-1.0,0.0,0.0]
[1776560619539,55.66,75807.64,0.0,-1.0,0.0,0.0]
[1776560619692,55.66,75807.64,0.0,-1.0,0.0,0.0]
[1776560619700,55.66,75808.19,0.0,-1.0,0.0,0.0]
[1776560619776,55.66,75801.94,0.0,-1.0,0.0,0.0]
[1776560620781,55.66,75798.78,0.0,-1.0,0.0,0.0]
[1776560623802,55.66,75798.78,0.0,-1.0,0.0,0.0]
[1776560625816,55.66,75801.5,0.0,-1.0,0.0,0.0]
[1776560627737,55.66,75803.08,0.0,-1.0,0.0,0.0]
[1776560627937,55.66,75803.08,0.0,-1.0,0.0,0.0]
[1776560627953,55.66,75803.12,0.0,-1.0,0.0,0.0]
[1776560633873,55.66,75803.07,0.0,-1.0,0.0,0.0]
[1776560638909,55.66,75803.23,0.0,-1.0,0.0,0.0]
[1776560639758,55.66,75803.23,0.0,-1.0,0.0,0.0]
[1776560639804,55.66,75803.23,0.0,-1.0,0.0,0.0]
[1776560639937,55.66,75803.23,0.0,-1.0,0.0,0.0]
[1776560640037,55.66,75803.02,0.0,-1.0,0.0,0.0]
[1776560641930,55.66,75793.74,0.0,-1.0,0.0,0.0]
[1776560642937,55.66,75788.67,0.0,-1.0,0.0,0.0]
[1776560644680,55.66,75788.67,0.0,-1.0,0.0,0.0]
[1776560644685,55.66,75788.67,0.0,-1.0,0.0,0.0]
[1776560644938,55.66,75788.67,0.0,-1.0,0.0,0.0]
[1776560644951,55.66,75788.63,0.0,-1.0,0.0,0.0]
[1776560649986,55.66,75789.05,0.0,-1.0,0.0,0.0]
[1776560650993,55.66,75790.57,0.0,-1.0,0.0,0.0]
[1776560653223,55.66,75790.75,0.0,-1.0,0.0,0.0]
[1776560653228,55.66,75790.75,0.0,-1.0,0.0,0.0]
[1776560653437,55.66,75790.75,0.0,-1.0,0.0,0.0]
[1776560653538,55.66,75790.72,0.0,-1.0,0.0,0.0]
[1776560663083,55.66,75790.01,0.0,-1.0,0.0,0.0]
[1776560666688,55.66,75789.44,0.0,-1.0,0.0,0.0]
[1776560666693,55.66,75789.44,0.0,-1.0,0.0,0.0]
[1776560666700,55.66,75789.69,0.0,-1.0,0.0,0.0]
[1776560666941,55.66,75789.69,0.0,-1.0,0.0,0.0]
[1776560671138,55.66,75787.78,0.0,-1.0,0.0,0.0]
[1776560676174,55.66,75787.68,0.0,-1.0,0.0,0.0]
[1776560681064,55.66,75787.89,0.0,-1.0,0.0,0.0]
[1776560681070,55.66,75787.89,0.0,-1.0,0.0,0.0]
[1776560681189,55.66,75787.89,0.0,-1.0,0.0,0.0]
[1776560681209,55.66,75788.12,0.0,-1.0,0.0,0.0]
[1776560685237,55.66,75786.97,0.0,-1.0,0.0,0.0]
[1776560688258,55.66,75788.48,0.0,-1.0,0.0,0.0]
[1776560689767,55.66,75788.48,0.0,-1.0,0.0,0.0]
[1776560689807,55.66,75789.93,0.0,-1.0,0.0,0.0]
[1776560689938,55.66,75789.93,0.0,-1.0,0.0,0.0]
[1776560690272,55.66,75789.97,0.0,-1.0,0.0,0.0]
[1776560695307,55.66,75788.9,0.0,-1.0,0.0,0.0]
[1776560698211,55.66,75788.8,0.0,-1.0,0.0,0.0]
[1776560698217,55.66,75788.8,0.0,-1.0,0.0,0.0]
[1776560698437,55.66,75788.8,0.0,-1.0,0.0,0.0]
[1776560698538,55.66,75785.25,0.0,-1.0,0.0,0.0]
[1776560699335,55.66,75784.12,0.0,-1.0,0.0,0.0]
[1776560701349,55.66,75776.27,0.0,-1.0,0.0,0.0]
[1776560702356,55.66,75776.14,0.0,-1.0,0.0,0.0]
[1776560703265,55.66,75776.14,0.0,-1.0,0.0,0.0]
[1776560703309,55.66,75776.14,0.0,-1.0,0.0,0.0]
[1776560703440,55.66,75776.14,0.0,-1.0,0.0,0.0]
[1776560703506,55.66,75776.17,0.0,-1.0,0.0,0.0]
[1776560705377,55.66,75779.65,0.0,-1.0,0.0,0.0]
[1776560706384,55.66,75783.48,0.0,-1.0,0.0,0.0]
[1776560707392,55.66,75776.38,0.0,-1.0,0.0,0.0]
[1776560708398,55.66,75770.22,0.0,-1.0,0.0,0.0]
[1776560710673,55.66,75769.95,0.0,-1.0,0.0,0.0]
[1776560710698,55.66,75769.95,0.0,-1.0,0.0,0.0]
[1776560710753,55.66,75769.95,0.0,-1.0,0.0,0.0]
[1776560710711,55.66,75771.33,0.0,-1.0,0.0,0.0]
[1776560710936,55.66,75771.33,0.0,-1.0,0.0,0.0]
[1776560711419,55.66,75769.48,0.0,-1.0,0.0,0.0]
[1776560712478,55.66,75769.48,0.0,-1.0,0.0,0.0]
[1776560712690,55.66,75769.48,0.0,-1.0,0.0,0.0]
[1776560712791,55.66,75766.81,0.0,-1.0,0.0,0.0]
[1776560713433,55.66,75769.05,0.0,-1.0,0.0,0.0]
[1776560713950,55.66,75769.05,0.0,-1.0,0.0,0.0]
[1776560714205,55.66,75769.05,0.0,-1.0,0.0,0.0]
[1776560714440,55.66,75775.71,0.0,-1.0,0.0,0.0]
[1776560716454,55.66,75770.03,0.0,-1.0,0.0,0.0]
[1776560717461,55.66,75763.81,0.0,-1.0,0.0,0.0]
[1776560717963,55.66,75763.81,0.0,-1.0,0.0,0.0]
[1776560718033,55.66,75763.81,0.0,-1.0,0.0,0.0]
[1776560718196,55.66,75763.81,0.0,-1.0,0.0,0.0]
[1776560718468,55.66,75764.6,0.0,-1.0,0.0,0.0]
[1776560719475,55.66,75769.37,0.0,-1.0,0.0,0.0]
[1776560722878,55.66,75770.04,0.0,-1.0,0.0,0.0]
[1776560722886,55.66,75770.04,0.0,-1.0,0.0,0.0]
[1776560722936,55.66,75770.04,0.0,-1.0,0.0,0.0]
[1776560723504,55.66,75770.56,0.0,-1.0,0.0,0.0]
[1776560725519,55.66,75771.81,0.0,-1.0,0.0,0.0]
[1776560730555,55.66,75771.84,0.0,-1.0,0.0,0.0]
[1776560732569,55.66,75771.81,0.0,-1.0,0.0,0.0]
[1776560736598,55.66,75770.09,0.0,-1.0,0.0,0.0]
[1776560737605,55.66,75766.52,0.0,-1.0,0.0,0.0]
[1776560739619,55.66,75765.53,0.0,-1.0,0.0,0.0]
[1776560740626,55.66,75763.71,0.0,-1.0,0.0,0.0]
[1776560741633,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776560741897,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776560741940,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776560741967,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776560742187,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776560742640,55.66,75761.79,0.0,-1.0,0.0,0.0]
[1776560745661,55.66,75755.97,0.0,-1.0,0.0,0.0]
[1776560746668,55.66,75754.68,0.0,-1.0,0.0,0.0]
[1776560748009,55.66,75754.47,0.0,-1.0,0.0,0.0]
[1776560748051,55.66,75754.47,0.0,-1.0,0.0,0.0]
[1776560748189,55.66,75754.47,0.0,-1.0,0.0,0.0]
[1776560748682,55.66,75754.4,0.0,-1.0,0.0,0.0]
[1776560753717,55.66,75754.75,0.0,-1.0,0.0,0.0]
[1776560758752,55.66,75754.72,0.0,-1.0,0.0,0.0]
[1776560759759,55.66,75756.33,0.0,-1.0,0.0,0.0]
[1776560761773,55.66,75765.69,0.0,-1.0,0.0,0.0]
[1776560762780,55.66,75768.27,0.0,-1.0,0.0,0.0]
[1776560764392,55.66,75768.3,0.0,-1.0,0.0,0.0]
[1776560764395,55.66,75768.3,0.0,-1.0,0.0,0.0]
[1776560764436,55.66,75768.3,0.0,-1.0,0.0,0.0]
[1776560764493,55.66,75768.3,0.0,-1.0,0.0,0.0]
[1776560769829,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776560774865,55.66,75767.63,0.0,-1.0,0.0,0.0]
[1776560784934,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776560785942,55.66,75777.27,0.0,-1.0,0.0,0.0]
[1776560787960,55.66,75778.14,0.0,-1.0,0.0,0.0]
[1776560787964,55.66,75778.14,0.0,-1.0,0.0,0.0]
[1776560788187,55.66,75778.14,0.0,-1.0,0.0,0.0]
[1776560788288,55.66,75778.17,0.0,-1.0,0.0,0.0]
[1776560791985,55.66,75778.19,0.0,-1.0,0.0,0.0]
[1776560797021,55.66,75779.95,0.0,-1.0,0.0,0.0]
[1776560798028,55.66,75782.52,0.0,-1.0,0.0,0.0]
[1776560799246,55.66,75782.52,0.0,-1.0,0.0,0.0]
[1776560799251,55.66,75782.52,0.0,-1.0,0.0,0.0]
[1776560799436,55.66,75782.52,0.0,-1.0,0.0,0.0]
[1776560799500,55.66,75783.06,0.0,-1.0,0.0,0.0]
[1776560800042,55.66,75784.61,0.0,-1.0,0.0,0.0]
[1776560810975,55.66,75785.2,0.0,-1.0,0.0,0.0]
[1776560811040,55.66,75785.2,0.0,-1.0,0.0,0.0]
[1776560811190,55.66,75785.2,0.0,-1.0,0.0,0.0]
[1776560811290,55.66,75786.4,0.0,-1.0,0.0,0.0]
[1776560818172,55.66,75795.64,0.0,-1.0,0.0,0.0]
[1776560819545,55.66,75795.64,0.0,-1.0,0.0,0.0]
[1776560819622,55.66,75795.64,0.0,-1.0,0.0,0.0]
[1776560819691,55.66,75795.64,0.0,-1.0,0.0,0.0]
[1776560819793,55.66,75798.3,0.0,-1.0,0.0,0.0]
[1776560826228,55.66,75793.18,0.0,-1.0,0.0,0.0]
[1776560827734,55.66,75793.18,0.0,-1.0,0.0,0.0]
[1776560827936,55.66,75793.18,0.0,-1.0,0.0,0.0]
[1776560827941,55.66,75788.79,0.0,-1.0,0.0,0.0]
[1776560831263,55.66,75785.73,0.0,-1.0,0.0,0.0]
[1776560832359,55.66,75785.73,0.0,-1.0,0.0,0.0]
[1776560832361,55.66,75785.73,0.0,-1.0,0.0,0.0]
[1776560832438,55.66,75785.73,0.0,-1.0,0.0,0.0]
[1776560832460,55.66,75784.17,0.0,-1.0,0.0,0.0]
[1776560836298,55.66,75783.11,0.0,-1.0,0.0,0.0]
[1776560837304,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776560838805,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776560838814,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776560838936,55.66,75780.01,0.0,-1.0,0.0,0.0]
[1776560838861,55.66,75779.49,0.0,-1.0,0.0,0.0]
[1776560845361,55.66,75779.7,0.0,-1.0,0.0,0.0]
[1776560847375,55.66,75769.84,0.0,-1.0,0.0,0.0]
[1776560848382,55.66,75770.17,0.0,-1.0,0.0,0.0]
[1776560849090,55.66,75770.17,0.0,-1.0,0.0,0.0]
[1776560849194,55.66,75770.17,0.0,-1.0,0.0,0.0]
[1776560849261,55.66,75770.17,0.0,-1.0,0.0,0.0]
[1776560849435,55.66,75770.17,0.0,-1.0,0.0,0.0]
[1776560849536,55.66,75769.62,0.0,-1.0,0.0,0.0]
[1776560852410,55.66,75770.12,0.0,-1.0,0.0,0.0]
[1776560855431,55.66,75768.04,0.0,-1.0,0.0,0.0]
[1776560856438,55.66,75760.83,0.0,-1.0,0.0,0.0]
[1776560857806,55.66,75760.83,0.0,-1.0,0.0,0.0]
[1776560857922,55.66,75760.83,0.0,-1.0,0.0,0.0]
[1776560857939,55.66,75760.83,0.0,-1.0,0.0,0.0]
[1776560857964,55.66,75759.34,0.0,-1.0,0.0,0.0]
[1776560862481,55.66,75753.11,0.0,-1.0,0.0,0.0]
[1776560863488,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776560864543,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776560864649,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776560864689,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776560864750,55.66,75750.77,0.0,-1.0,0.0,0.0]
[1776560870537,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776560872551,55.66,75752.18,0.0,-1.0,0.0,0.0]
[1776560875932,55.66,75752.22,0.0,-1.0,0.0,0.0]
[1776560876121,55.66,75752.22,0.0,-1.0,0.0,0.0]
[1776560876195,55.66,75752.22,0.0,-1.0,0.0,0.0]
[1776560876579,55.66,75752.69,0.0,-1.0,0.0,0.0]
[1776560881614,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776560886649,55.66,75747.58,0.0,-1.0,0.0,0.0]
[1776560887656,55.66,75746.56,0.0,-1.0,0.0,0.0]
[1776560888606,55.66,75746.56,0.0,-1.0,0.0,0.0]
[1776560888672,55.66,75746.56,0.0,-1.0,0.0,0.0]
[1776560888688,55.66,75746.56,0.0,-1.0,0.0,0.0]
[1776560888773,55.66,75746.71,0.0,-1.0,0.0,0.0]
[1776560892692,55.66,75745.73,0.0,-1.0,0.0,0.0]
[1776560895712,55.66,75741.45,0.0,-1.0,0.0,0.0]
[1776560896670,55.66,75741.45,0.0,-1.0,0.0,0.0]
[1776560896689,55.66,75741.45,0.0,-1.0,0.0,0.0]
[1776560896791,55.66,75741.45,0.0,-1.0,0.0,0.0]
[1776560896938,55.66,75741.45,0.0,-1.0,0.0,0.0]
[1776560896950,55.66,75741.25,0.0,-1.0,0.0,0.0]
[1776560899740,55.66,75740.04,0.0,-1.0,0.0,0.0]
[1776560903939,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776560903959,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776560904192,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776560904293,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776560907797,55.66,75739.27,0.0,-1.0,0.0,0.0]
[1776560909671,55.66,75738.99,0.0,-1.0,0.0,0.0]
[1776560909692,55.66,75738.99,0.0,-1.0,0.0,0.0]
[1776560909733,55.66,75738.99,0.0,-1.0,0.0,0.0]
[1776560909938,55.66,75738.99,0.0,-1.0,0.0,0.0]
[1776560910022,55.66,75737.79,0.0,-1.0,0.0,0.0]
[1776560910819,55.66,75736.08,0.0,-1.0,0.0,0.0]
[1776560911826,55.66,75735.9,0.0,-1.0,0.0,0.0]
[1776560912424,55.66,75735.9,0.0,-1.0,0.0,0.0]
[1776560912437,55.66,75735.9,0.0,-1.0,0.0,0.0]
[1776560912953,55.66,75732.83,0.0,-1.0,0.0,0.0]
[1776560913969,55.66,75732.83,0.0,-1.0,0.0,0.0]
[1776560913842,55.66,75730.82,0.0,-1.0,0.0,0.0]
[1776560914197,55.66,75730.82,0.0,-1.0,0.0,0.0]
[1776560914848,55.66,75729.09,0.0,-1.0,0.0,0.0]
[1776560917978,55.66,75728.81,0.0,-1.0,0.0,0.0]
[1776560918199,55.66,75728.09,0.0,-1.0,0.0,0.0]
[1776560922903,55.66,75726.46,0.0,-1.0,0.0,0.0]
[1776560923991,55.66,75726.46,0.0,-1.0,0.0,0.0]
[1776560924161,55.66,75726.6,0.0,-1.0,0.0,0.0]
[1776560924189,55.66,75726.6,0.0,-1.0,0.0,0.0]
[1776560924918,55.66,75723.27,0.0,-1.0,0.0,0.0]
[1776560926932,55.66,75722.07,0.0,-1.0,0.0,0.0]
[1776560929381,55.66,75721.35,0.0,-1.0,0.0,0.0]
[1776560929436,55.66,75721.35,0.0,-1.0,0.0,0.0]
[1776560931233,55.66,75721.35,0.0,-1.0,0.0,0.0]
[1776560931443,55.66,75721.35,0.0,-1.0,0.0,0.0]
[1776560931968,55.66,75719.93,0.0,-1.0,0.0,0.0]
[1776560938010,55.66,75719.95,0.0,-1.0,0.0,0.0]
[1776560938539,55.66,75719.95,0.0,-1.0,0.0,0.0]
[1776560938690,55.66,75719.95,0.0,-1.0,0.0,0.0]
[1776560939017,55.66,75718.46,0.0,-1.0,0.0,0.0]
[1776560944054,55.66,75718.33,0.0,-1.0,0.0,0.0]
[1776560947877,55.66,75718.21,0.0,-1.0,0.0,0.0]
[1776560947935,55.66,75718.21,0.0,-1.0,0.0,0.0]
[1776560947978,55.66,75718.21,0.0,-1.0,0.0,0.0]
[1776560950748,55.66,75718.17,0.0,-1.0,0.0,0.0]
[1776560950939,55.66,75718.17,0.0,-1.0,0.0,0.0]
[1776560956089,55.66,75718.06,0.0,-1.0,0.0,0.0]
[1776560956097,55.66,75718.06,0.0,-1.0,0.0,0.0]
[1776560956190,55.66,75718.06,0.0,-1.0,0.0,0.0]
[1776560956291,55.66,75718.06,0.0,-1.0,0.0,0.0]
[1776560963186,55.66,75718.77,0.0,-1.0,0.0,0.0]
[1776560968165,55.66,75718.61,0.0,-1.0,0.0,0.0]
[1776560968191,55.66,75718.61,0.0,-1.0,0.0,0.0]
[1776560968266,55.66,75717.77,0.0,-1.0,0.0,0.0]
[1776560976279,55.66,75717.64,0.0,-1.0,0.0,0.0]
[1776560981314,55.66,75717.75,0.0,-1.0,0.0,0.0]
[1776560989370,55.66,75717.72,0.0,-1.0,0.0,0.0]
[1776560994406,55.66,75717.54,0.0,-1.0,0.0,0.0]
[1776560997428,55.66,75715.38,0.0,-1.0,0.0,0.0]
[1776560998435,55.66,75710.08,0.0,-1.0,0.0,0.0]
[1776560999441,55.66,75707.11,0.0,-1.0,0.0,0.0]
[1776561000449,55.66,75705.64,0.0,-1.0,0.0,0.0]
[1776561001544,55.66,75705.64,0.0,-1.0,0.0,0.0]
[1776561001621,55.66,75705.64,0.0,-1.0,0.0,0.0]
[1776561001702,55.66,75705.64,0.0,-1.0,0.0,0.0]
[1776561001713,55.66,75705.63,0.0,-1.0,0.0,0.0]
[1776561002463,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776561003469,55.66,75699.26,0.0,-1.0,0.0,0.0]
[1776561004939,55.66,75699.26,0.0,-1.0,0.0,0.0]
[1776561005038,55.66,75695.11,0.0,-1.0,0.0,0.0]
[1776561005196,55.66,75695.11,0.0,-1.0,0.0,0.0]
[1776561006962,55.66,75694.56,0.0,-1.0,0.0,0.0]
[1776561007063,55.66,75694.46,0.0,-1.0,0.0,0.0]
[1776561007189,55.66,75694.46,0.0,-1.0,0.0,0.0]
[1776561007497,55.66,75693.25,0.0,-1.0,0.0,0.0]
[1776561012533,55.66,75692.77,0.0,-1.0,0.0,0.0]
[1776561014547,55.66,75694.79,0.0,-1.0,0.0,0.0]
[1776561017157,55.66,75695.27,0.0,-1.0,0.0,0.0]
[1776561017188,55.66,75695.27,0.0,-1.0,0.0,0.0]
[1776561024617,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776561029847,55.66,75695.29,0.0,-1.0,0.0,0.0]
[1776561029936,55.66,75695.29,0.0,-1.0,0.0,0.0]
[1776561030023,55.66,75693.74,0.0,-1.0,0.0,0.0]
[1776561030941,55.66,75693.74,0.0,-1.0,0.0,0.0]
[1776561031042,55.66,75681.69,0.0,-1.0,0.0,0.0]
[1776561031188,55.66,75681.69,0.0,-1.0,0.0,0.0]
[1776561031666,55.66,75682.41,0.0,-1.0,0.0,0.0]
[1776561033680,55.66,75681.65,0.0,-1.0,0.0,0.0]
[1776561036599,55.66,75681.61,0.0,-1.0,0.0,0.0]
[1776561036688,55.66,75681.61,0.0,-1.0,0.0,0.0]
[1776561036701,55.66,75679.54,0.0,-1.0,0.0,0.0]
[1776561037708,55.66,75677.96,0.0,-1.0,0.0,0.0]
[1776561038849,55.66,75677.96,0.0,-1.0,0.0,0.0]
[1776561038936,55.66,75677.96,0.0,-1.0,0.0,0.0]
[1776561038951,55.66,75673.66,0.0,-1.0,0.0,0.0]
[1776561044757,55.66,75673.88,0.0,-1.0,0.0,0.0]
[1776561046985,55.66,75673.46,0.0,-1.0,0.0,0.0]
[1776561047038,55.66,75670.5,0.0,-1.0,0.0,0.0]
[1776561047192,55.66,75670.5,0.0,-1.0,0.0,0.0]
[1776561047208,55.66,75670.5,0.0,-1.0,0.0,0.0]
[1776561047435,55.66,75670.5,0.0,-1.0,0.0,0.0]
[1776561047778,55.66,75670.39,0.0,-1.0,0.0,0.0]
[1776561049792,55.66,75671.89,0.0,-1.0,0.0,0.0]
[1776561053819,55.66,75664.07,0.0,-1.0,0.0,0.0]
[1776561054817,55.66,75664.07,0.0,-1.0,0.0,0.0]
[1776561055009,55.66,75664.07,0.0,-1.0,0.0,0.0]
[1776561055111,55.66,75659.36,0.0,-1.0,0.0,0.0]
[1776561055188,55.66,75659.36,0.0,-1.0,0.0,0.0]
[1776561058856,55.66,75658.42,0.0,-1.0,0.0,0.0]
[1776561060941,55.66,75658.21,0.0,-1.0,0.0,0.0]
[1776561061042,55.66,75654.99,0.0,-1.0,0.0,0.0]
[1776561061201,55.66,75654.99,0.0,-1.0,0.0,0.0]
[1776561061877,55.66,75656.71,0.0,-1.0,0.0,0.0]
[1776561062884,55.66,75658.36,0.0,-1.0,0.0,0.0]
[1776561063890,55.66,75659.12,0.0,-1.0,0.0,0.0]
[1776561067919,55.66,75658.06,0.0,-1.0,0.0,0.0]
[1776561068244,55.66,75658.06,0.0,-1.0,0.0,0.0]
[1776561068436,55.66,75658.06,0.0,-1.0,0.0,0.0]
[1776561073861,55.66,75657.05,0.0,-1.0,0.0,0.0]
[1776561073939,55.66,75657.05,0.0,-1.0,0.0,0.0]
[1776561073961,55.66,75658.33,0.0,-1.0,0.0,0.0]
[1776561074968,55.66,75661.53,0.0,-1.0,0.0,0.0]
[1776561075975,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776561076485,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776561076693,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776561076982,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776561080138,55.66,75669.76,0.0,-1.0,0.0,0.0]
[1776561080194,55.66,75669.76,0.0,-1.0,0.0,0.0]
[1776561080172,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776561081010,55.66,75675.46,0.0,-1.0,0.0,0.0]
[1776561088059,55.66,75676.38,0.0,-1.0,0.0,0.0]
[1776561091080,55.66,75676.84,0.0,-1.0,0.0,0.0]
[1776561091691,55.66,75676.84,0.0,-1.0,0.0,0.0]
[1776561095108,55.66,75677.88,0.0,-1.0,0.0,0.0]
[1776561101156,55.66,75677.57,0.0,-1.0,0.0,0.0]
[1776561106191,55.66,75677.89,0.0,-1.0,0.0,0.0]
[1776561106377,55.66,75677.89,0.0,-1.0,0.0,0.0]
[1776561106438,55.66,75677.89,0.0,-1.0,0.0,0.0]
[1776561107693,55.66,75677.59,0.0,-1.0,0.0,0.0]
[1776561108204,55.66,75674.85,0.0,-1.0,0.0,0.0]
[1776561109212,55.66,75673.15,0.0,-1.0,0.0,0.0]
[1776561113422,55.66,75672.62,0.0,-1.0,0.0,0.0]
[1776561113439,55.66,75672.62,0.0,-1.0,0.0,0.0]
[1776561115690,55.66,75672.01,0.0,-1.0,0.0,0.0]
[1776561115792,55.66,75672.01,0.0,-1.0,0.0,0.0]
[1776561120289,55.66,75674.0,0.0,-1.0,0.0,0.0]
[1776561122293,55.66,75674.92,0.0,-1.0,0.0,0.0]
[1776561122439,55.66,75674.92,0.0,-1.0,0.0,0.0]
[1776561122495,55.66,75676.91,0.0,-1.0,0.0,0.0]
[1776561128344,55.66,75677.16,0.0,-1.0,0.0,0.0]
[1776561129352,55.66,75678.58,0.0,-1.0,0.0,0.0]
[1776561136401,55.66,75679.14,0.0,-1.0,0.0,0.0]
[1776561143450,55.66,75679.92,0.0,-1.0,0.0,0.0]
[1776561146185,55.66,75679.92,0.0,-1.0,0.0,0.0]
[1776561146438,55.66,75679.92,0.0,-1.0,0.0,0.0]
[1776561146493,55.66,75679.92,0.0,-1.0,0.0,0.0]
[1776561146687,55.66,75679.92,0.0,-1.0,0.0,0.0]
[1776561146788,55.66,75679.92,0.0,-1.0,0.0,0.0]
[1776561148485,55.66,75683.15,0.0,-1.0,0.0,0.0]
[1776561155533,55.66,75683.23,0.0,-1.0,0.0,0.0]
[1776561157903,55.66,75683.23,0.0,-1.0,0.0,0.0]
[1776561157941,55.66,75683.23,0.0,-1.0,0.0,0.0]
[1776561159562,55.66,75679.49,0.0,-1.0,0.0,0.0]
[1776561164596,55.66,75679.64,0.0,-1.0,0.0,0.0]
[1776561169632,55.66,75679.97,0.0,-1.0,0.0,0.0]
[1776561174668,55.66,75679.87,0.0,-1.0,0.0,0.0]
[1776561184738,55.66,75679.8,0.0,-1.0,0.0,0.0]
[1776561187395,55.66,75679.28,0.0,-1.0,0.0,0.0]
[1776561187437,55.66,75679.28,0.0,-1.0,0.0,0.0]
[1776561187667,55.66,75679.28,0.0,-1.0,0.0,0.0]
[1776561187691,55.66,75679.28,0.0,-1.0,0.0,0.0]
[1776561187705,55.66,75679.28,0.0,-1.0,0.0,0.0]
[1776561192795,55.66,75678.16,0.0,-1.0,0.0,0.0]
[1776561193801,55.66,75675.98,0.0,-1.0,0.0,0.0]
[1776561194807,55.66,75672.09,0.0,-1.0,0.0,0.0]
[1776561195806,55.66,75672.09,0.0,-1.0,0.0,0.0]
[1776561195938,55.66,75672.09,0.0,-1.0,0.0,0.0]
[1776561202864,55.66,75672.87,0.0,-1.0,0.0,0.0]
[1776561205916,55.66,75672.36,0.0,-1.0,0.0,0.0]
[1776561205943,55.66,75672.36,0.0,-1.0,0.0,0.0]
[1776561206114,55.66,75672.36,0.0,-1.0,0.0,0.0]
[1776561206188,55.66,75672.36,0.0,-1.0,0.0,0.0]
[1776561206280,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776561212737,55.66,75671.52,0.0,-1.0,0.0,0.0]
[1776561212934,55.66,75671.52,0.0,-1.0,0.0,0.0]
[1776561213038,55.66,75671.62,0.0,-1.0,0.0,0.0]
[1776561218976,55.66,75671.83,0.0,-1.0,0.0,0.0]
[1776561221997,55.66,75674.62,0.0,-1.0,0.0,0.0]
[1776561223724,55.66,75675.45,0.0,-1.0,0.0,0.0]
[1776561223935,55.66,75675.45,0.0,-1.0,0.0,0.0]
[1776561224237,55.66,75675.45,0.0,-1.0,0.0,0.0]
[1776561224303,55.66,75675.59,0.0,-1.0,0.0,0.0]
[1776561224437,55.66,75675.59,0.0,-1.0,0.0,0.0]
[1776561226027,55.66,75677.42,0.0,-1.0,0.0,0.0]
[1776561230055,55.66,75678.74,0.0,-1.0,0.0,0.0]
[1776561232069,55.66,75677.72,0.0,-1.0,0.0,0.0]
[1776561233815,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776561233936,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776561239118,55.66,75677.98,0.0,-1.0,0.0,0.0]
[1776561240820,55.66,75677.99,0.0,-1.0,0.0,0.0]
[1776561240937,55.66,75677.99,0.0,-1.0,0.0,0.0]
[1776561241154,55.66,75677.99,0.0,-1.0,0.0,0.0]
[1776561241191,55.66,75677.99,0.0,-1.0,0.0,0.0]
[1776561241255,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776561247174,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776561248180,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776561248192,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776561254223,55.66,75677.78,0.0,-1.0,0.0,0.0]
[1776561261272,55.66,75673.84,0.0,-1.0,0.0,0.0]
[1776561263264,55.66,75673.57,0.0,-1.0,0.0,0.0]
[1776561263440,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776561263800,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776561263936,55.66,75672.92,0.0,-1.0,0.0,0.0]
[1776561264293,55.66,75672.96,0.0,-1.0,0.0,0.0]
[1776561269328,55.66,75672.97,0.0,-1.0,0.0,0.0]
[1776561272349,55.66,75672.93,0.0,-1.0,0.0,0.0]
[1776561282419,55.66,75672.93,0.0,-1.0,0.0,0.0]
[1776561287458,55.66,75671.73,0.0,-1.0,0.0,0.0]
[1776561288465,55.66,75670.5,0.0,-1.0,0.0,0.0]
[1776561291066,55.66,75670.77,0.0,-1.0,0.0,0.0]
[1776561291199,55.66,75670.77,0.0,-1.0,0.0,0.0]
[1776561292495,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776561294099,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776561294192,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776561294327,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776561294438,55.66,75666.31,0.0,-1.0,0.0,0.0]
[1776561294509,55.66,75666.13,0.0,-1.0,0.0,0.0]
[1776561295811,55.66,75666.13,0.0,-1.0,0.0,0.0]
[1776561295862,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776561296523,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776561297530,55.66,75716.77,0.0,-1.0,0.0,0.0]
[1776561299125,55.66,75716.77,0.0,-1.0,0.0,0.0]
[1776561299224,55.66,75715.54,0.0,-1.0,0.0,0.0]
[1776561299544,55.66,75713.84,0.0,-1.0,0.0,0.0]
[1776561300551,55.66,75712.22,0.0,-1.0,0.0,0.0]
[1776561301557,55.66,75706.3,0.0,-1.0,0.0,0.0]
[1776561302565,55.66,75703.89,0.0,-1.0,0.0,0.0]
[1776561304579,55.66,75703.96,0.0,-1.0,0.0,0.0]
[1776561306593,55.66,75701.47,0.0,-1.0,0.0,0.0]
[1776561307600,55.66,75695.35,0.0,-1.0,0.0,0.0]
[1776561310621,55.66,75692.27,0.0,-1.0,0.0,0.0]
[1776561311628,55.66,75686.31,0.0,-1.0,0.0,0.0]
[1776561312635,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776561313642,55.66,75678.96,0.0,-1.0,0.0,0.0]
[1776561314649,55.66,75674.57,0.0,-1.0,0.0,0.0]
[1776561315658,55.66,75670.11,0.0,-1.0,0.0,0.0]
[1776561316665,55.66,75666.5,0.0,-1.0,0.0,0.0]
[1776561317671,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776561318679,55.66,75658.91,0.0,-1.0,0.0,0.0]
[1776561319686,55.66,75657.16,0.0,-1.0,0.0,0.0]
[1776561320693,55.66,75662.21,0.0,-1.0,0.0,0.0]
[1776561322317,55.66,75662.21,0.0,-1.0,0.0,0.0]
[1776561322435,55.66,75662.21,0.0,-1.0,0.0,0.0]
[1776561323031,55.66,75662.88,0.0,-1.0,0.0,0.0]
[1776561323197,55.66,75662.88,0.0,-1.0,0.0,0.0]
[1776561323235,55.66,75662.88,0.0,-1.0,0.0,0.0]
[1776561326735,55.66,75665.45,0.0,-1.0,0.0,0.0]
[1776561327743,55.66,75666.65,0.0,-1.0,0.0,0.0]
[1776561328827,55.66,75666.65,0.0,-1.0,0.0,0.0]
[1776561328941,55.66,75666.65,0.0,-1.0,0.0,0.0]
[1776561331770,55.66,75666.42,0.0,-1.0,0.0,0.0]
[1776561336805,55.66,75666.75,0.0,-1.0,0.0,0.0]
[1776561337731,55.66,75666.75,0.0,-1.0,0.0,0.0]
[1776561337938,55.66,75666.75,0.0,-1.0,0.0,0.0]
[1776561338487,55.66,75666.67,0.0,-1.0,0.0,0.0]
[1776561338690,55.66,75666.67,0.0,-1.0,0.0,0.0]
[1776561338819,55.66,75666.78,0.0,-1.0,0.0,0.0]
[1776561344866,55.66,75665.55,0.0,-1.0,0.0,0.0]
[1776561346129,55.66,75665.55,0.0,-1.0,0.0,0.0]
[1776561346192,55.66,75665.55,0.0,-1.0,0.0,0.0]
[1776561346880,55.66,75667.05,0.0,-1.0,0.0,0.0]
[1776561352922,55.66,75668.12,0.0,-1.0,0.0,0.0]
[1776561353802,55.66,75668.12,0.0,-1.0,0.0,0.0]
[1776561353939,55.66,75668.12,0.0,-1.0,0.0,0.0]
[1776561354496,55.66,75668.3,0.0,-1.0,0.0,0.0]
[1776561354689,55.66,75668.3,0.0,-1.0,0.0,0.0]
[1776561354789,55.66,75668.3,0.0,-1.0,0.0,0.0]
[1776561359971,55.66,75668.3,0.0,-1.0,0.0,0.0]
[1776561362992,55.66,75674.67,0.0,-1.0,0.0,0.0]
[1776561363999,55.66,75678.11,0.0,-1.0,0.0,0.0]
[1776561365087,55.66,75678.11,0.0,-1.0,0.0,0.0]
[1776561365201,55.66,75678.11,0.0,-1.0,0.0,0.0]
[1776561365289,55.66,75680.07,0.0,-1.0,0.0,0.0]
[1776561368027,55.66,75687.11,0.0,-1.0,0.0,0.0]
[1776561369093,55.66,75687.11,0.0,-1.0,0.0,0.0]
[1776561369196,55.66,75687.11,0.0,-1.0,0.0,0.0]
[1776561369297,55.66,75690.07,0.0,-1.0,0.0,0.0]
[1776561370041,55.66,75692.93,0.0,-1.0,0.0,0.0]
[1776561371048,55.66,75694.1,0.0,-1.0,0.0,0.0]
[1776561372308,55.66,75694.1,0.0,-1.0,0.0,0.0]
[1776561372439,55.66,75694.1,0.0,-1.0,0.0,0.0]
[1776561372454,55.66,75694.1,0.0,-1.0,0.0,0.0]
[1776561372410,55.66,75697.4,0.0,-1.0,0.0,0.0]
[1776561372687,55.66,75697.4,0.0,-1.0,0.0,0.0]
[1776561373062,55.66,75697.47,0.0,-1.0,0.0,0.0]
[1776561375076,55.66,75691.09,0.0,-1.0,0.0,0.0]
[1776561376083,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776561376736,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776561376937,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776561377090,55.66,75696.05,0.0,-1.0,0.0,0.0]
[1776561382125,55.66,75695.89,0.0,-1.0,0.0,0.0]
[1776561386153,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776561386733,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776561386939,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776561387410,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776561387439,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776561387436,55.66,75692.64,0.0,-1.0,0.0,0.0]
[1776561390181,55.66,75691.19,0.0,-1.0,0.0,0.0]
[1776561391170,55.66,75691.19,0.0,-1.0,0.0,0.0]
[1776561391201,55.66,75691.19,0.0,-1.0,0.0,0.0]
[1776561391271,55.66,75689.07,0.0,-1.0,0.0,0.0]
[1776561399246,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776561400977,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776561401190,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776561401898,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776561401936,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776561401996,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776561404281,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776561405216,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776561405440,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776561405541,55.66,75680.25,0.0,-1.0,0.0,0.0]
[1776561407302,55.66,75676.59,0.0,-1.0,0.0,0.0]
[1776561408278,55.66,75676.59,0.0,-1.0,0.0,0.0]
[1776561408447,55.66,75676.59,0.0,-1.0,0.0,0.0]
[1776561408548,55.66,75669.44,0.0,-1.0,0.0,0.0]
[1776561409373,55.66,75669.44,0.0,-1.0,0.0,0.0]
[1776561409437,55.66,75669.44,0.0,-1.0,0.0,0.0]
[1776561409474,55.66,75668.51,0.0,-1.0,0.0,0.0]
[1776561415358,55.66,75668.12,0.0,-1.0,0.0,0.0]
[1776561416561,55.66,75668.12,0.0,-1.0,0.0,0.0]
[1776561416697,55.66,75668.12,0.0,-1.0,0.0,0.0]
[1776561422407,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776561423414,55.66,75671.14,0.0,-1.0,0.0,0.0]
[1776561425502,55.66,75671.85,0.0,-1.0,0.0,0.0]
[1776561425709,55.66,75671.89,0.0,-1.0,0.0,0.0]
[1776561426318,55.66,75671.89,0.0,-1.0,0.0,0.0]
[1776561426438,55.66,75671.89,0.0,-1.0,0.0,0.0]
[1776561426538,55.66,75672.14,0.0,-1.0,0.0,0.0]
[1776561432477,55.66,75672.01,0.0,-1.0,0.0,0.0]
[1776561434537,55.66,75672.11,0.0,-1.0,0.0,0.0]
[1776561434699,55.66,75672.94,0.0,-1.0,0.0,0.0]
[1776561438518,55.66,75676.61,0.0,-1.0,0.0,0.0]
[1776561438866,55.66,75676.61,0.0,-1.0,0.0,0.0]
[1776561438940,55.66,75676.61,0.0,-1.0,0.0,0.0]
[1776561439331,55.66,75676.61,0.0,-1.0,0.0,0.0]
[1776561439436,55.66,75676.61,0.0,-1.0,0.0,0.0]
[1776561439526,55.66,75678.07,0.0,-1.0,0.0,0.0]
[1776561446575,55.66,75678.1,0.0,-1.0,0.0,0.0]
[1776561451086,55.66,75677.7,0.0,-1.0,0.0,0.0]
[1776561451192,55.66,75677.7,0.0,-1.0,0.0,0.0]
[1776561451285,55.66,75673.36,0.0,-1.0,0.0,0.0]
[1776561456645,55.66,75673.72,0.0,-1.0,0.0,0.0]
[1776561463694,55.66,75673.72,0.0,-1.0,0.0,0.0]
[1776561468731,55.66,75673.65,0.0,-1.0,0.0,0.0]
[1776561474776,55.66,75673.75,0.0,-1.0,0.0,0.0]
[1776561481827,55.66,75674.97,0.0,-1.0,0.0,0.0]
[1776561482886,55.66,75674.97,0.0,-1.0,0.0,0.0]
[1776561482938,55.66,75674.97,0.0,-1.0,0.0,0.0]
[1776561483943,55.66,75675.28,0.0,-1.0,0.0,0.0]
[1776561484192,55.66,75675.28,0.0,-1.0,0.0,0.0]
[1776561484265,55.66,75675.28,0.0,-1.0,0.0,0.0]
[1776561493838,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776561493934,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776561501561,55.66,75675.2,0.0,-1.0,0.0,0.0]
[1776561507002,55.66,75675.17,0.0,-1.0,0.0,0.0]
[1776561509017,55.66,75656.28,0.0,-1.0,0.0,0.0]
[1776561510024,55.66,75646.15,0.0,-1.0,0.0,0.0]
[1776561511031,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776561511884,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776561512539,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776561513045,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776561514472,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776561514570,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776561514693,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776561517073,55.66,75651.91,0.0,-1.0,0.0,0.0]
[1776561518080,55.66,75656.0,0.0,-1.0,0.0,0.0]
[1776561524168,55.66,75656.48,0.0,-1.0,0.0,0.0]
[1776561524204,55.66,75656.48,0.0,-1.0,0.0,0.0]
[1776561530164,55.66,75656.44,0.0,-1.0,0.0,0.0]
[1776561536206,55.66,75656.62,0.0,-1.0,0.0,0.0]
[1776561541241,55.66,75650.11,0.0,-1.0,0.0,0.0]
[1776561542234,55.66,75650.11,0.0,-1.0,0.0,0.0]
[1776561542439,55.66,75650.11,0.0,-1.0,0.0,0.0]
[1776561543560,55.66,75650.03,0.0,-1.0,0.0,0.0]
[1776561543657,55.66,75649.91,0.0,-1.0,0.0,0.0]
[1776561543697,55.66,75649.91,0.0,-1.0,0.0,0.0]
[1776561545299,55.66,75649.96,0.0,-1.0,0.0,0.0]
[1776561545444,55.66,75649.96,0.0,-1.0,0.0,0.0]
[1776561545450,55.66,75646.78,0.0,-1.0,0.0,0.0]
[1776561548289,55.66,75647.8,0.0,-1.0,0.0,0.0]
[1776561550617,55.66,75647.8,0.0,-1.0,0.0,0.0]
[1776561550692,55.66,75647.8,0.0,-1.0,0.0,0.0]
[1776561551311,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776561555098,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776561555194,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776561560374,55.66,75648.17,0.0,-1.0,0.0,0.0]
[1776561562282,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776561562437,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776561563054,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776561563191,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776561563395,55.66,75648.54,0.0,-1.0,0.0,0.0]
[1776561571452,55.66,75648.31,0.0,-1.0,0.0,0.0]
[1776561574473,55.66,75649.31,0.0,-1.0,0.0,0.0]
[1776561574898,55.66,75649.31,0.0,-1.0,0.0,0.0]
[1776561574937,55.66,75649.31,0.0,-1.0,0.0,0.0]
[1776561581522,55.66,75653.93,0.0,-1.0,0.0,0.0]
[1776561581923,55.66,75653.93,0.0,-1.0,0.0,0.0]
[1776561581935,55.66,75653.93,0.0,-1.0,0.0,0.0]
[1776561582529,55.66,75655.22,0.0,-1.0,0.0,0.0]
[1776561583412,55.66,75655.22,0.0,-1.0,0.0,0.0]
[1776561583442,55.66,75655.22,0.0,-1.0,0.0,0.0]
[1776561583536,55.66,75655.26,0.0,-1.0,0.0,0.0]
[1776561586557,55.66,75654.02,0.0,-1.0,0.0,0.0]
[1776561588197,55.66,75653.92,0.0,-1.0,0.0,0.0]
[1776561588571,55.66,75650.03,0.0,-1.0,0.0,0.0]
[1776561593606,55.66,75649.25,0.0,-1.0,0.0,0.0]
[1776561595909,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776561595936,55.66,75648.78,0.0,-1.0,0.0,0.0]
[1776561596627,55.66,75648.71,0.0,-1.0,0.0,0.0]
[1776561599647,55.66,75650.92,0.0,-1.0,0.0,0.0]
[1776561602669,55.66,75649.43,0.0,-1.0,0.0,0.0]
[1776561608711,55.66,75649.18,0.0,-1.0,0.0,0.0]
[1776561618781,55.66,75649.18,0.0,-1.0,0.0,0.0]
[1776561620795,55.66,75650.19,0.0,-1.0,0.0,0.0]
[1776561625829,55.66,75650.15,0.0,-1.0,0.0,0.0]
[1776561630865,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776561631872,55.66,75650.53,0.0,-1.0,0.0,0.0]
[1776561637919,55.66,75650.09,0.0,-1.0,0.0,0.0]
[1776561643959,55.66,75650.23,0.0,-1.0,0.0,0.0]
[1776561648995,55.66,75650.07,0.0,-1.0,0.0,0.0]
[1776561658060,55.66,75647.71,0.0,-1.0,0.0,0.0]
[1776561663096,55.66,75647.34,0.0,-1.0,0.0,0.0]
[1776561666203,55.66,75647.34,0.0,-1.0,0.0,0.0]
[1776561666444,55.66,75647.34,0.0,-1.0,0.0,0.0]
[1776561667125,55.66,75645.96,0.0,-1.0,0.0,0.0]
[1776561672160,55.66,75645.47,0.0,-1.0,0.0,0.0]
[1776561678202,55.66,75645.51,0.0,-1.0,0.0,0.0]
[1776561680697,55.66,75645.65,0.0,-1.0,0.0,0.0]
[1776561681347,55.66,75645.65,0.0,-1.0,0.0,0.0]
[1776561681436,55.66,75645.65,0.0,-1.0,0.0,0.0]
[1776561681507,55.66,75645.58,0.0,-1.0,0.0,0.0]
[1776561695321,55.66,75644.85,0.0,-1.0,0.0,0.0]
[1776561697903,55.66,75644.85,0.0,-1.0,0.0,0.0]
[1776561697938,55.66,75644.85,0.0,-1.0,0.0,0.0]
[1776561698344,55.66,75643.39,0.0,-1.0,0.0,0.0]
[1776561699349,55.66,75641.19,0.0,-1.0,0.0,0.0]
[1776561711433,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561721503,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561726538,55.66,75640.8,0.0,-1.0,0.0,0.0]
[1776561728924,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561728941,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561729533,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561729690,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561729691,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561737615,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561742650,55.66,75640.77,0.0,-1.0,0.0,0.0]
[1776561747685,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561751713,55.66,75640.8,0.0,-1.0,0.0,0.0]
[1776561756747,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561761783,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776561765812,55.66,75642.71,0.0,-1.0,0.0,0.0]
[1776561766819,55.66,75644.16,0.0,-1.0,0.0,0.0]
[1776561767373,55.66,75644.16,0.0,-1.0,0.0,0.0]
[1776561767438,55.66,75644.16,0.0,-1.0,0.0,0.0]
[1776561767825,55.66,75644.09,0.0,-1.0,0.0,0.0]
[1776561768132,55.66,75644.09,0.0,-1.0,0.0,0.0]
[1776561768197,55.66,75644.09,0.0,-1.0,0.0,0.0]
[1776561772861,55.66,75642.89,0.0,-1.0,0.0,0.0]
[1776561777896,55.66,75641.21,0.0,-1.0,0.0,0.0]
[1776561779736,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776561779938,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776561779791,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776561780269,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776561780436,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776561786959,55.66,75640.14,0.0,-1.0,0.0,0.0]
[1776561788464,55.66,75640.14,0.0,-1.0,0.0,0.0]
[1776561788689,55.66,75640.14,0.0,-1.0,0.0,0.0]
[1776561788762,55.66,75640.18,0.0,-1.0,0.0,0.0]
[1776561789482,55.66,75640.18,0.0,-1.0,0.0,0.0]
[1776561789697,55.66,75640.18,0.0,-1.0,0.0,0.0]
[1776561789753,55.66,75638.23,0.0,-1.0,0.0,0.0]
[1776561789980,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776561795882,55.66,75636.5,0.0,-1.0,0.0,0.0]
[1776561797034,55.66,75632.8,0.0,-1.0,0.0,0.0]
[1776561798344,55.66,75632.8,0.0,-1.0,0.0,0.0]
[1776561798438,55.66,75632.8,0.0,-1.0,0.0,0.0]
[1776561798831,55.66,75632.8,0.0,-1.0,0.0,0.0]
[1776561798937,55.66,75632.8,0.0,-1.0,0.0,0.0]
[1776561798932,55.66,75632.19,0.0,-1.0,0.0,0.0]
[1776561804083,55.66,75630.84,0.0,-1.0,0.0,0.0]
[1776561806285,55.66,75630.54,0.0,-1.0,0.0,0.0]
[1776561806439,55.66,75630.54,0.0,-1.0,0.0,0.0]
[1776561806783,55.66,75630.54,0.0,-1.0,0.0,0.0]
[1776561806939,55.66,75630.54,0.0,-1.0,0.0,0.0]
[1776561806884,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776561809118,55.66,75627.58,0.0,-1.0,0.0,0.0]
[1776561810125,55.66,75626.26,0.0,-1.0,0.0,0.0]
[1776561811132,55.66,75626.64,0.0,-1.0,0.0,0.0]
[1776561812636,55.66,75626.64,0.0,-1.0,0.0,0.0]
[1776561812699,55.66,75626.64,0.0,-1.0,0.0,0.0]
[1776561812706,55.66,75626.64,0.0,-1.0,0.0,0.0]
[1776561812936,55.66,75626.64,0.0,-1.0,0.0,0.0]
[1776561812731,55.66,75626.68,0.0,-1.0,0.0,0.0]
[1776561818181,55.66,75627.19,0.0,-1.0,0.0,0.0]
[1776561820135,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776561820202,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776561820970,55.66,75626.57,0.0,-1.0,0.0,0.0]
[1776561820237,55.66,75626.54,0.0,-1.0,0.0,0.0]
[1776561821203,55.66,75626.5,0.0,-1.0,0.0,0.0]
[1776561828251,55.66,75615.5,0.0,-1.0,0.0,0.0]
[1776561829258,55.66,75615.21,0.0,-1.0,0.0,0.0]
[1776561830387,55.66,75615.21,0.0,-1.0,0.0,0.0]
[1776561830441,55.66,75615.21,0.0,-1.0,0.0,0.0]
[1776561830480,55.66,75614.88,0.0,-1.0,0.0,0.0]
[1776561832993,55.66,75614.16,0.0,-1.0,0.0,0.0]
[1776561832278,55.66,75616.25,0.0,-1.0,0.0,0.0]
[1776561833188,55.66,75616.25,0.0,-1.0,0.0,0.0]
[1776561838321,55.66,75616.82,0.0,-1.0,0.0,0.0]
[1776561843356,55.66,75616.56,0.0,-1.0,0.0,0.0]
[1776561845975,55.66,75616.64,0.0,-1.0,0.0,0.0]
[1776561845370,55.66,75618.4,0.0,-1.0,0.0,0.0]
[1776561846193,55.66,75618.4,0.0,-1.0,0.0,0.0]
[1776561846369,55.66,75618.4,0.0,-1.0,0.0,0.0]
[1776561846443,55.66,75618.4,0.0,-1.0,0.0,0.0]
[1776561846544,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776561851414,55.66,75617.7,0.0,-1.0,0.0,0.0]
[1776561852207,55.66,75617.7,0.0,-1.0,0.0,0.0]
[1776561852437,55.66,75617.7,0.0,-1.0,0.0,0.0]
[1776561852472,55.66,75617.7,0.0,-1.0,0.0,0.0]
[1776561852696,55.66,75617.7,0.0,-1.0,0.0,0.0]
[1776561852798,55.66,75615.36,0.0,-1.0,0.0,0.0]
[1776561858462,55.66,75614.62,0.0,-1.0,0.0,0.0]
[1776561863586,55.66,75614.69,0.0,-1.0,0.0,0.0]
[1776561863695,55.66,75614.69,0.0,-1.0,0.0,0.0]
[1776561864024,55.66,75614.69,0.0,-1.0,0.0,0.0]
[1776561863733,55.66,75614.72,0.0,-1.0,0.0,0.0]
[1776561864193,55.66,75614.72,0.0,-1.0,0.0,0.0]
[1776561869540,55.66,75614.83,0.0,-1.0,0.0,0.0]
[1776561871554,55.66,75614.87,0.0,-1.0,0.0,0.0]
[1776561873568,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776561874757,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776561874937,55.66,75622.77,0.0,-1.0,0.0,0.0]
[1776561874967,55.66,75618.92,0.0,-1.0,0.0,0.0]
[1776561875388,55.66,75618.92,0.0,-1.0,0.0,0.0]
[1776561875436,55.66,75618.92,0.0,-1.0,0.0,0.0]
[1776561875582,55.66,75617.48,0.0,-1.0,0.0,0.0]
[1776561877596,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776561882631,55.66,75619.22,0.0,-1.0,0.0,0.0]
[1776561894716,55.66,75619.22,0.0,-1.0,0.0,0.0]
[1776561901765,55.66,75619.18,0.0,-1.0,0.0,0.0]
[1776561906801,55.66,75618.97,0.0,-1.0,0.0,0.0]
[1776561914857,55.66,75619.25,0.0,-1.0,0.0,0.0]
[1776561919891,55.66,75619.37,0.0,-1.0,0.0,0.0]
[1776561925934,55.66,75628.94,0.0,-1.0,0.0,0.0]
[1776561926941,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776561927918,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776561927937,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776561927948,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776561928354,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776561928442,55.66,75629.68,0.0,-1.0,0.0,0.0]
[1776561929961,55.66,75622.28,0.0,-1.0,0.0,0.0]
[1776561930969,55.66,75621.58,0.0,-1.0,0.0,0.0]
[1776561931976,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776561932723,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776561932940,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776561933068,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776561932983,55.66,75621.58,0.0,-1.0,0.0,0.0]
[1776561933191,55.66,75621.58,0.0,-1.0,0.0,0.0]
[1776561938021,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776561938762,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776561938940,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776561939028,55.66,75618.88,0.0,-1.0,0.0,0.0]
[1776561939239,55.66,75618.88,0.0,-1.0,0.0,0.0]
[1776561939442,55.66,75618.88,0.0,-1.0,0.0,0.0]
[1776561942687,55.66,75618.88,0.0,-1.0,0.0,0.0]
[1776561942788,55.66,75618.88,0.0,-1.0,0.0,0.0]
[1776561945070,55.66,75628.2,0.0,-1.0,0.0,0.0]
[1776561946078,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776561946454,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776561946691,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776561947064,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776561947085,55.66,75632.51,0.0,-1.0,0.0,0.0]
[1776561947189,55.66,75632.51,0.0,-1.0,0.0,0.0]
[1776561950105,55.66,75624.04,0.0,-1.0,0.0,0.0]
[1776561950545,55.66,75624.04,0.0,-1.0,0.0,0.0]
[1776561950688,55.66,75624.04,0.0,-1.0,0.0,0.0]
[1776561950833,55.66,75624.04,0.0,-1.0,0.0,0.0]
[1776561950941,55.66,75624.04,0.0,-1.0,0.0,0.0]
[1776561951113,55.66,75626.78,0.0,-1.0,0.0,0.0]
[1776561952119,55.66,75626.17,0.0,-1.0,0.0,0.0]
[1776561958162,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776561959319,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776561959440,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776561959802,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776561959939,55.66,75624.84,0.0,-1.0,0.0,0.0]
[1776561960008,55.66,75624.3,0.0,-1.0,0.0,0.0]
[1776561967804,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561967938,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561968040,55.66,75624.34,0.0,-1.0,0.0,0.0]
[1776561968309,55.66,75624.34,0.0,-1.0,0.0,0.0]
[1776561968438,55.66,75624.34,0.0,-1.0,0.0,0.0]
[1776561980122,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561980187,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561982312,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561982435,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561982486,55.66,75624.38,0.0,-1.0,0.0,0.0]
[1776561988372,55.66,75623.67,0.0,-1.0,0.0,0.0]
[1776561989335,55.66,75623.67,0.0,-1.0,0.0,0.0]
[1776561989441,55.66,75623.67,0.0,-1.0,0.0,0.0]
[1776561989542,55.66,75620.92,0.0,-1.0,0.0,0.0]
[1776561991393,55.66,75620.69,0.0,-1.0,0.0,0.0]
[1776561995102,55.66,75620.12,0.0,-1.0,0.0,0.0]
[1776561995202,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776561995561,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776561995689,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776561995790,55.66,75619.92,0.0,-1.0,0.0,0.0]
[1776562000697,55.66,75619.18,0.0,-1.0,0.0,0.0]
[1776562000940,55.66,75619.18,0.0,-1.0,0.0,0.0]
[1776562006499,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776562007366,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776562007437,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776562007788,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776562007939,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776562008015,55.66,75619.9,0.0,-1.0,0.0,0.0]
[1776562012608,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776562012698,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776562012886,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776562012941,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776562013042,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776562013548,55.66,75617.36,0.0,-1.0,0.0,0.0]
[1776562018582,55.66,75617.04,0.0,-1.0,0.0,0.0]
[1776562024625,55.66,75616.87,0.0,-1.0,0.0,0.0]
[1776562029659,55.66,75616.94,0.0,-1.0,0.0,0.0]
[1776562038723,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776562042490,55.66,75617.53,0.0,-1.0,0.0,0.0]
[1776562042694,55.66,75617.53,0.0,-1.0,0.0,0.0]
[1776562042751,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776562043268,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776562043438,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776562047191,55.66,75620.68,0.0,-1.0,0.0,0.0]
[1776562047436,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776562047782,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776562047940,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776562048041,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776562050807,55.66,75622.64,0.0,-1.0,0.0,0.0]
[1776562051815,55.66,75621.51,0.0,-1.0,0.0,0.0]
[1776562056137,55.66,75621.53,0.0,-1.0,0.0,0.0]
[1776562056201,55.66,75621.53,0.0,-1.0,0.0,0.0]
[1776562056177,55.66,75621.53,0.0,-1.0,0.0,0.0]
[1776562057018,55.66,75621.53,0.0,-1.0,0.0,0.0]
[1776562057201,55.66,75621.53,0.0,-1.0,0.0,0.0]
[1776562057226,55.66,75619.13,0.0,-1.0,0.0,0.0]
[1776562057857,55.66,75617.88,0.0,-1.0,0.0,0.0]
[1776562063899,55.66,75617.41,0.0,-1.0,0.0,0.0]
[1776562064279,55.66,75617.41,0.0,-1.0,0.0,0.0]
[1776562064439,55.66,75617.41,0.0,-1.0,0.0,0.0]
[1776562065021,55.66,75617.41,0.0,-1.0,0.0,0.0]
[1776562065201,55.66,75617.41,0.0,-1.0,0.0,0.0]
[1776562065226,55.66,75617.32,0.0,-1.0,0.0,0.0]
[1776562070113,55.66,75617.21,0.0,-1.0,0.0,0.0]
[1776562070205,55.66,75617.21,0.0,-1.0,0.0,0.0]
[1776562077997,55.66,75616.53,0.0,-1.0,0.0,0.0]
[1776562084898,55.66,75616.81,0.0,-1.0,0.0,0.0]
[1776562086111,55.66,75616.81,0.0,-1.0,0.0,0.0]
[1776562086200,55.66,75616.81,0.0,-1.0,0.0,0.0]
[1776562086697,55.66,75616.81,0.0,-1.0,0.0,0.0]
[1776562086798,55.66,75616.81,0.0,-1.0,0.0,0.0]
[1776562091092,55.66,75615.08,0.0,-1.0,0.0,0.0]
[1776562092881,55.66,75615.19,0.0,-1.0,0.0,0.0]
[1776562092937,55.66,75615.19,0.0,-1.0,0.0,0.0]
[1776562100156,55.66,75615.25,0.0,-1.0,0.0,0.0]
[1776562101366,55.66,75615.61,0.0,-1.0,0.0,0.0]
[1776562101438,55.66,75615.61,0.0,-1.0,0.0,0.0]
[1776562102071,55.66,75615.61,0.0,-1.0,0.0,0.0]
[1776562102191,55.66,75615.61,0.0,-1.0,0.0,0.0]
[1776562102170,55.66,75616.22,0.0,-1.0,0.0,0.0]
[1776562107205,55.66,75615.41,0.0,-1.0,0.0,0.0]
[1776562111233,55.66,75615.48,0.0,-1.0,0.0,0.0]
[1776562116268,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776562117106,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776562117200,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776562122875,55.66,75614.09,0.0,-1.0,0.0,0.0]
[1776562122938,55.66,75614.09,0.0,-1.0,0.0,0.0]
[1776562123474,55.66,75613.52,0.0,-1.0,0.0,0.0]
[1776562123693,55.66,75613.52,0.0,-1.0,0.0,0.0]
[1776562123794,55.66,75613.85,0.0,-1.0,0.0,0.0]
[1776562130365,55.66,75613.12,0.0,-1.0,0.0,0.0]
[1776562135152,55.66,75612.88,0.0,-1.0,0.0,0.0]
[1776562135188,55.66,75612.88,0.0,-1.0,0.0,0.0]
[1776562135253,55.66,75606.9,0.0,-1.0,0.0,0.0]
[1776562138422,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776562139464,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776562139702,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776562139803,55.66,75597.14,0.0,-1.0,0.0,0.0]
[1776562140483,55.66,75597.14,0.0,-1.0,0.0,0.0]
[1776562140703,55.66,75597.14,0.0,-1.0,0.0,0.0]
[1776562140776,55.66,75597.1,0.0,-1.0,0.0,0.0]
[1776562141443,55.66,75595.48,0.0,-1.0,0.0,0.0]
[1776562145924,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776562145940,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776562151514,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776562154535,55.66,75593.0,0.0,-1.0,0.0,0.0]
[1776562157084,55.66,75592.79,0.0,-1.0,0.0,0.0]
[1776562157191,55.66,75592.79,0.0,-1.0,0.0,0.0]
[1776562158419,55.66,75592.17,0.0,-1.0,0.0,0.0]
[1776562158436,55.66,75592.17,0.0,-1.0,0.0,0.0]
[1776562158563,55.66,75592.32,0.0,-1.0,0.0,0.0]
[1776562163598,55.66,75592.63,0.0,-1.0,0.0,0.0]
[1776562168633,55.66,75592.48,0.0,-1.0,0.0,0.0]
[1776562170647,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776562171654,55.66,75588.94,0.0,-1.0,0.0,0.0]
[1776562172661,55.66,75579.26,0.0,-1.0,0.0,0.0]
[1776562173668,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562174411,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562174437,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562179710,55.66,75582.81,0.0,-1.0,0.0,0.0]
[1776562181433,55.66,75582.24,0.0,-1.0,0.0,0.0]
[1776562181699,55.66,75582.24,0.0,-1.0,0.0,0.0]
[1776562182151,55.66,75582.24,0.0,-1.0,0.0,0.0]
[1776562182192,55.66,75582.24,0.0,-1.0,0.0,0.0]
[1776562182246,55.66,75582.52,0.0,-1.0,0.0,0.0]
[1776562183738,55.66,75580.7,0.0,-1.0,0.0,0.0]
[1776562189781,55.66,75580.26,0.0,-1.0,0.0,0.0]
[1776562190515,55.66,75580.26,0.0,-1.0,0.0,0.0]
[1776562190701,55.66,75580.26,0.0,-1.0,0.0,0.0]
[1776562197836,55.66,75580.12,0.0,-1.0,0.0,0.0]
[1776562201353,55.66,75580.16,0.0,-1.0,0.0,0.0]
[1776562201364,55.66,75580.12,0.0,-1.0,0.0,0.0]
[1776562201436,55.66,75580.12,0.0,-1.0,0.0,0.0]
[1776562203166,55.66,75580.09,0.0,-1.0,0.0,0.0]
[1776562203191,55.66,75580.09,0.0,-1.0,0.0,0.0]
[1776562205893,55.66,75578.15,0.0,-1.0,0.0,0.0]
[1776562206651,55.66,75578.15,0.0,-1.0,0.0,0.0]
[1776562206691,55.66,75578.15,0.0,-1.0,0.0,0.0]
[1776562207596,55.66,75579.03,0.0,-1.0,0.0,0.0]
[1776562207697,55.66,75579.03,0.0,-1.0,0.0,0.0]
[1776562207907,55.66,75576.73,0.0,-1.0,0.0,0.0]
[1776562210928,55.66,75560.0,0.0,-1.0,0.0,0.0]
[1776562211935,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776562212942,55.66,75554.63,0.0,-1.0,0.0,0.0]
[1776562216693,55.66,75554.8,0.0,-1.0,0.0,0.0]
[1776562216970,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776562220697,55.66,75553.46,0.0,-1.0,0.0,0.0]
[1776562224146,55.66,75553.03,0.0,-1.0,0.0,0.0]
[1776562224188,55.66,75553.03,0.0,-1.0,0.0,0.0]
[1776562224247,55.66,75553.03,0.0,-1.0,0.0,0.0]
[1776562229055,55.66,75556.81,0.0,-1.0,0.0,0.0]
[1776562230062,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776562231228,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776562231437,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776562231330,55.66,75555.76,0.0,-1.0,0.0,0.0]
[1776562237369,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776562238118,55.66,75551.84,0.0,-1.0,0.0,0.0]
[1776562239345,55.66,75551.84,0.0,-1.0,0.0,0.0]
[1776562239441,55.66,75551.84,0.0,-1.0,0.0,0.0]
[1776562239447,55.66,75544.73,0.0,-1.0,0.0,0.0]
[1776562240132,55.66,75543.88,0.0,-1.0,0.0,0.0]
[1776562241139,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776562241795,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776562241937,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776562242145,55.66,75542.6,0.0,-1.0,0.0,0.0]
[1776562245167,55.66,75546.76,0.0,-1.0,0.0,0.0]
[1776562245968,55.66,75546.76,0.0,-1.0,0.0,0.0]
[1776562246173,55.66,75548.32,0.0,-1.0,0.0,0.0]
[1776562248188,55.66,75546.59,0.0,-1.0,0.0,0.0]
[1776562248653,55.66,75546.59,0.0,-1.0,0.0,0.0]
[1776562248792,55.66,75546.59,0.0,-1.0,0.0,0.0]
[1776562249086,55.66,75546.59,0.0,-1.0,0.0,0.0]
[1776562249195,55.66,75546.58,0.0,-1.0,0.0,0.0]
[1776562251209,55.66,75544.54,0.0,-1.0,0.0,0.0]
[1776562253342,55.66,75544.75,0.0,-1.0,0.0,0.0]
[1776562253440,55.66,75544.75,0.0,-1.0,0.0,0.0]
[1776562256368,55.66,75545.42,0.0,-1.0,0.0,0.0]
[1776562257251,55.66,75528.61,0.0,-1.0,0.0,0.0]
[1776562258257,55.66,75527.87,0.0,-1.0,0.0,0.0]
[1776562260175,55.66,75527.5,0.0,-1.0,0.0,0.0]
[1776562260272,55.66,75523.69,0.0,-1.0,0.0,0.0]
[1776562261279,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776562263293,55.66,75518.87,0.0,-1.0,0.0,0.0]
[1776562265307,55.66,75520.17,0.0,-1.0,0.0,0.0]
[1776562266314,55.66,75523.96,0.0,-1.0,0.0,0.0]
[1776562267321,55.66,75527.44,0.0,-1.0,0.0,0.0]
[1776562268328,55.66,75528.97,0.0,-1.0,0.0,0.0]
[1776562271067,55.66,75528.88,0.0,-1.0,0.0,0.0]
[1776562271190,55.66,75528.88,0.0,-1.0,0.0,0.0]
[1776562273363,55.66,75526.68,0.0,-1.0,0.0,0.0]
[1776562274421,55.66,75526.68,0.0,-1.0,0.0,0.0]
[1776562274436,55.66,75526.68,0.0,-1.0,0.0,0.0]
[1776562274445,55.66,75523.76,0.0,-1.0,0.0,0.0]
[1776562276385,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776562277392,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776562279406,55.66,75516.36,0.0,-1.0,0.0,0.0]
[1776562280413,55.66,75500.19,0.0,-1.0,0.0,0.0]
[1776562281420,55.66,75498.05,0.0,-1.0,0.0,0.0]
[1776562283433,55.66,75503.91,0.0,-1.0,0.0,0.0]
[1776562288469,55.66,75503.7,0.0,-1.0,0.0,0.0]
[1776562290483,55.66,75505.07,0.0,-1.0,0.0,0.0]
[1776562291182,55.66,75505.07,0.0,-1.0,0.0,0.0]
[1776562291490,55.66,75504.63,0.0,-1.0,0.0,0.0]
[1776562294511,55.66,75502.3,0.0,-1.0,0.0,0.0]
[1776562300471,55.66,75502.66,0.0,-1.0,0.0,0.0]
[1776562300506,55.66,75504.35,0.0,-1.0,0.0,0.0]
[1776562300691,55.66,75504.35,0.0,-1.0,0.0,0.0]
[1776562303573,55.66,75512.21,0.0,-1.0,0.0,0.0]
[1776562304582,55.66,75516.24,0.0,-1.0,0.0,0.0]
[1776562305590,55.66,75518.27,0.0,-1.0,0.0,0.0]
[1776562306597,55.66,75519.36,0.0,-1.0,0.0,0.0]
[1776562308611,55.66,75521.56,0.0,-1.0,0.0,0.0]
[1776562310625,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776562312576,55.66,75528.6,0.0,-1.0,0.0,0.0]
[1776562312955,55.66,75528.6,0.0,-1.0,0.0,0.0]
[1776562313193,55.66,75528.6,0.0,-1.0,0.0,0.0]
[1776562313294,55.66,75528.63,0.0,-1.0,0.0,0.0]
[1776562314198,55.66,75528.63,0.0,-1.0,0.0,0.0]
[1776562314240,55.66,75529.71,0.0,-1.0,0.0,0.0]
[1776562319691,55.66,75530.42,0.0,-1.0,0.0,0.0]
[1776562320698,55.66,75536.69,0.0,-1.0,0.0,0.0]
[1776562323161,55.66,75537.55,0.0,-1.0,0.0,0.0]
[1776562323183,55.66,75538.4,0.0,-1.0,0.0,0.0]
[1776562323720,55.66,75539.88,0.0,-1.0,0.0,0.0]
[1776562324726,55.66,75541.64,0.0,-1.0,0.0,0.0]
[1776562326740,55.66,75542.78,0.0,-1.0,0.0,0.0]
[1776562327747,55.66,75546.91,0.0,-1.0,0.0,0.0]
[1776562329762,55.66,75549.14,0.0,-1.0,0.0,0.0]
[1776562332782,55.66,75551.05,0.0,-1.0,0.0,0.0]
[1776562336810,55.66,75552.35,0.0,-1.0,0.0,0.0]
[1776562338824,55.66,75553.36,0.0,-1.0,0.0,0.0]
[1776562343859,55.66,75553.43,0.0,-1.0,0.0,0.0]
[1776562349900,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776562351915,55.66,75553.04,0.0,-1.0,0.0,0.0]
[1776562357957,55.66,75552.73,0.0,-1.0,0.0,0.0]
[1776562365007,55.66,75552.48,0.0,-1.0,0.0,0.0]
[1776562370046,55.66,75552.52,0.0,-1.0,0.0,0.0]
[1776562375081,55.66,75554.67,0.0,-1.0,0.0,0.0]
[1776562377095,55.66,75560.0,0.0,-1.0,0.0,0.0]
[1776562378102,55.66,75566.77,0.0,-1.0,0.0,0.0]
[1776562380116,55.66,75567.82,0.0,-1.0,0.0,0.0]
[1776562381123,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776562386158,55.66,75570.0,0.0,-1.0,0.0,0.0]
[1776562387165,55.66,75567.5,0.0,-1.0,0.0,0.0]
[1776562392201,55.66,75567.97,0.0,-1.0,0.0,0.0]
[1776562393207,55.66,75563.45,0.0,-1.0,0.0,0.0]
[1776562398242,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776562399249,55.66,75573.14,0.0,-1.0,0.0,0.0]
[1776562404284,55.66,75573.12,0.0,-1.0,0.0,0.0]
[1776562409320,55.66,75572.49,0.0,-1.0,0.0,0.0]
[1776562411333,55.66,75572.37,0.0,-1.0,0.0,0.0]
[1776562417375,55.66,75571.8,0.0,-1.0,0.0,0.0]
[1776562422411,55.66,75572.12,0.0,-1.0,0.0,0.0]
[1776562427446,55.66,75572.3,0.0,-1.0,0.0,0.0]
[1776562433492,55.66,75573.25,0.0,-1.0,0.0,0.0]
[1776562438523,55.66,75572.71,0.0,-1.0,0.0,0.0]
[1776562444565,55.66,75572.42,0.0,-1.0,0.0,0.0]
[1776562450609,55.66,75572.38,0.0,-1.0,0.0,0.0]
[1776562452623,55.66,75570.25,0.0,-1.0,0.0,0.0]
[1776562456652,55.66,75566.9,0.0,-1.0,0.0,0.0]
[1776562461687,55.66,75567.67,0.0,-1.0,0.0,0.0]
[1776562462694,55.66,75569.81,0.0,-1.0,0.0,0.0]
[1776562467729,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776562470750,55.66,75568.78,0.0,-1.0,0.0,0.0]
[1776562471757,55.66,75568.58,0.0,-1.0,0.0,0.0]
[1776562472763,55.66,75567.16,0.0,-1.0,0.0,0.0]
[1776562476759,55.66,75567.67,0.0,-1.0,0.0,0.0]
[1776562476935,55.66,75567.67,0.0,-1.0,0.0,0.0]
[1776562477512,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776562477952,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776562478191,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776562486862,55.66,75568.88,0.0,-1.0,0.0,0.0]
[1776562489288,55.66,75568.56,0.0,-1.0,0.0,0.0]
[1776562489436,55.66,75568.56,0.0,-1.0,0.0,0.0]
[1776562489538,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776562489709,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776562489938,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776562496491,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776562496689,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776562496713,55.66,75565.09,0.0,-1.0,0.0,0.0]
[1776562497189,55.66,75565.09,0.0,-1.0,0.0,0.0]
[1776562497440,55.66,75565.09,0.0,-1.0,0.0,0.0]
[1776562497505,55.66,75563.93,0.0,-1.0,0.0,0.0]
[1776562497939,55.66,75565.01,0.0,-1.0,0.0,0.0]
[1776562501763,55.66,75564.79,0.0,-1.0,0.0,0.0]
[1776562501940,55.66,75564.79,0.0,-1.0,0.0,0.0]
[1776562501968,55.66,75564.23,0.0,-1.0,0.0,0.0]
[1776562502974,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776562503981,55.66,75556.7,0.0,-1.0,0.0,0.0]
[1776562504988,55.66,75554.77,0.0,-1.0,0.0,0.0]
[1776562506508,55.66,75554.77,0.0,-1.0,0.0,0.0]
[1776562506697,55.66,75554.77,0.0,-1.0,0.0,0.0]
[1776562513044,55.66,75554.51,0.0,-1.0,0.0,0.0]
[1776562519090,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562521718,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562521937,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562522147,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562522203,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562522248,55.66,75554.83,0.0,-1.0,0.0,0.0]
[1776562529159,55.66,75554.46,0.0,-1.0,0.0,0.0]
[1776562531173,55.66,75553.6,0.0,-1.0,0.0,0.0]
[1776562535336,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776562535436,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776562535699,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776562535437,55.66,75554.26,0.0,-1.0,0.0,0.0]
[1776562535939,55.66,75554.26,0.0,-1.0,0.0,0.0]
[1776562537215,55.66,75552.19,0.0,-1.0,0.0,0.0]
[1776562539718,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562539944,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562539986,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562540190,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562540236,55.66,75552.08,0.0,-1.0,0.0,0.0]
[1776562545271,55.66,75551.61,0.0,-1.0,0.0,0.0]
[1776562550307,55.66,75550.8,0.0,-1.0,0.0,0.0]
[1776562555342,55.66,75551.3,0.0,-1.0,0.0,0.0]
[1776562556970,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776562557193,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776562557476,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776562557689,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776562557746,55.66,75551.45,0.0,-1.0,0.0,0.0]
[1776562559370,55.66,75550.09,0.0,-1.0,0.0,0.0]
[1776562566420,55.66,75550.18,0.0,-1.0,0.0,0.0]
[1776562571456,55.66,75550.36,0.0,-1.0,0.0,0.0]
[1776562572684,55.66,75550.36,0.0,-1.0,0.0,0.0]
[1776562572689,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562572940,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562573155,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562573194,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562573471,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776562578505,55.66,75552.32,0.0,-1.0,0.0,0.0]
[1776562583541,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584749,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584829,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584939,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562585555,55.66,75553.0,0.0,-1.0,0.0,0.0]
[1776562590590,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591059,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591175,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591192,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591597,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776562595745,55.66,75551.57,0.0,-1.0,0.0,0.0]
[1776562595795,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562595940,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562596161,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562596189,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562601669,55.66,75549.81,0.0,-1.0,0.0,0.0]
[1776562602634,55.66,75549.81,0.0,-1.0,0.0,0.0]
[1776562602687,55.66,75549.81,0.0,-1.0,0.0,0.0]
[1776562602735,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562602999,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562603191,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562607715,55.66,75550.59,0.0,-1.0,0.0,0.0]
[1776562612750,55.66,75554.29,0.0,-1.0,0.0,0.0]
[1776562613699,55.66,75554.29,0.0,-1.0,0.0,0.0]
[1776562613757,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562613940,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562614611,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562614689,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562614765,55.66,75562.14,0.0,-1.0,0.0,0.0]
[1776562617786,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776562619800,55.66,75565.06,0.0,-1.0,0.0,0.0]
[1776562624481,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562624541,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562624689,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562624790,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562630583,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562630688,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562630789,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562630991,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562631198,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562636920,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562641955,55.66,75565.4,0.0,-1.0,0.0,0.0]
[1776562646990,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562649778,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562649879,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562649938,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562650086,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562650195,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562651018,55.66,75565.4,0.0,-1.0,0.0,0.0]
[1776562658074,55.66,75565.36,0.0,-1.0,0.0,0.0]
[1776562662102,55.66,75575.85,0.0,-1.0,0.0,0.0]
[1776562663727,55.66,75575.85,0.0,-1.0,0.0,0.0]
[1776562663828,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562664033,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562665573,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562672172,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674145,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674189,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674459,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674695,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674795,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562682243,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562683846,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562683904,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562683936,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562684242,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562684438,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562684538,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562689790,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776562689941,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776562694417,55.66,75578.95,0.0,-1.0,0.0,0.0]
[1776562694435,55.66,75578.95,0.0,-1.0,0.0,0.0]
[1776562694511,55.66,75578.91,0.0,-1.0,0.0,0.0]
[1776562700368,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562702383,55.66,75590.47,0.0,-1.0,0.0,0.0]
[1776562703390,55.66,75590.78,0.0,-1.0,0.0,0.0]
[1776562704880,55.66,75590.78,0.0,-1.0,0.0,0.0]
[1776562704938,55.66,75590.78,0.0,-1.0,0.0,0.0]
[1776562704914,55.66,75593.28,0.0,-1.0,0.0,0.0]
[1776562705404,55.66,75596.91,0.0,-1.0,0.0,0.0]
[1776562706411,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776562707419,55.66,75600.53,0.0,-1.0,0.0,0.0]
[1776562708946,55.66,75600.53,0.0,-1.0,0.0,0.0]
[1776562708426,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709194,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709221,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709438,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709497,55.66,75603.36,0.0,-1.0,0.0,0.0]
[1776562710440,55.66,75606.37,0.0,-1.0,0.0,0.0]
[1776562711447,55.66,75608.37,0.0,-1.0,0.0,0.0]
[1776562713758,55.66,75608.37,0.0,-1.0,0.0,0.0]
[1776562713939,55.66,75608.37,0.0,-1.0,0.0,0.0]
[1776562713851,55.66,75609.15,0.0,-1.0,0.0,0.0]
[1776562713959,55.66,75609.15,0.0,-1.0,0.0,0.0]
[1776562714196,55.66,75609.15,0.0,-1.0,0.0,0.0]
[1776562717488,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776562719761,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776562719938,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776562719771,55.66,75606.93,0.0,-1.0,0.0,0.0]
[1776562720017,55.66,75606.93,0.0,-1.0,0.0,0.0]
[1776562720193,55.66,75606.93,0.0,-1.0,0.0,0.0]
[1776562727559,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562732594,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733312,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733438,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733574,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733698,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733799,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562739643,55.66,75606.61,0.0,-1.0,0.0,0.0]
[1776562740650,55.66,75608.18,0.0,-1.0,0.0,0.0]
[1776562741656,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742255,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742443,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742472,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742696,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742796,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776562746692,55.66,75611.49,0.0,-1.0,0.0,0.0]
[1776562751731,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752143,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752197,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752648,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752686,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752737,55.66,75608.47,0.0,-1.0,0.0,0.0]
[1776562757772,55.66,75608.33,0.0,-1.0,0.0,0.0]
[1776562762807,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776562763814,55.66,75599.83,0.0,-1.0,0.0,0.0]
[1776562764755,55.66,75599.83,0.0,-1.0,0.0,0.0]
[1776562764937,55.66,75599.83,0.0,-1.0,0.0,0.0]
[1776562764820,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776562765023,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776562765203,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776562767586,55.66,75595.63,0.0,-1.0,0.0,0.0]
[1776562767688,55.66,75595.63,0.0,-1.0,0.0,0.0]
[1776562767842,55.66,75593.66,0.0,-1.0,0.0,0.0]
[1776562768067,55.66,75593.66,0.0,-1.0,0.0,0.0]
[1776562768207,55.66,75593.66,0.0,-1.0,0.0,0.0]
[1776562768848,55.66,75592.79,0.0,-1.0,0.0,0.0]
[1776562769856,55.66,75591.69,0.0,-1.0,0.0,0.0]
[1776562770613,55.66,75591.69,0.0,-1.0,0.0,0.0]
[1776562770690,55.66,75591.69,0.0,-1.0,0.0,0.0]
[1776562770862,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771811,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771939,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771870,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776562778919,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776562779632,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776562779696,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776562779948,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776562779997,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776562780190,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776562786980,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562787098,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562787192,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562787402,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562787437,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562787987,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776562793022,55.66,75588.25,0.0,-1.0,0.0,0.0]
[1776562793895,55.66,75588.25,0.0,-1.0,0.0,0.0]
[1776562793936,55.66,75588.25,0.0,-1.0,0.0,0.0]
[1776562794029,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776562794472,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776562794694,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776562795789,55.66,75594.82,0.0,-1.0,0.0,0.0]
[1776562795881,55.66,75594.82,0.0,-1.0,0.0,0.0]
[1776562796043,55.66,75561.81,0.0,-1.0,0.0,0.0]
[1776562797050,55.66,75548.51,0.0,-1.0,0.0,0.0]
[1776562798057,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776562799212,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776562799311,55.66,75548.99,0.0,-1.0,0.0,0.0]
[1776562801078,55.66,75555.02,0.0,-1.0,0.0,0.0]
[1776562802085,55.66,75556.93,0.0,-1.0,0.0,0.0]
[1776562805106,55.66,75559.86,0.0,-1.0,0.0,0.0]
[1776562806113,55.66,75560.68,0.0,-1.0,0.0,0.0]
[1776562807120,55.66,75565.51,0.0,-1.0,0.0,0.0]
[1776562808258,55.66,75565.51,0.0,-1.0,0.0,0.0]
[1776562808437,55.66,75565.51,0.0,-1.0,0.0,0.0]
[1776562808535,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776562809541,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776562809696,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776562809794,55.66,75569.3,0.0,-1.0,0.0,0.0]
[1776562810141,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776562811148,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776562812608,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776562812690,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776562812706,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776562813779,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776562813938,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776562814039,55.66,75568.28,0.0,-1.0,0.0,0.0]
[1776562816794,55.66,75567.99,0.0,-1.0,0.0,0.0]
[1776562816937,55.66,75567.99,0.0,-1.0,0.0,0.0]
[1776562817038,55.66,75567.16,0.0,-1.0,0.0,0.0]
[1776562818197,55.66,75566.1,0.0,-1.0,0.0,0.0]
[1776562823955,55.66,75566.65,0.0,-1.0,0.0,0.0]
[1776562831288,55.66,75566.29,0.0,-1.0,0.0,0.0]
[1776562832905,55.66,75566.29,0.0,-1.0,0.0,0.0]
[1776562832937,55.66,75566.29,0.0,-1.0,0.0,0.0]
[1776562833038,55.66,75566.25,0.0,-1.0,0.0,0.0]
[1776562833304,55.66,75566.25,0.0,-1.0,0.0,0.0]
[1776562833443,55.66,75566.25,0.0,-1.0,0.0,0.0]
[1776562835437,55.66,75566.25,0.0,-1.0,0.0,0.0]
[1776562835539,55.66,75564.89,0.0,-1.0,0.0,0.0]
[1776562839505,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776562839693,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776562839794,55.66,75565.47,0.0,-1.0,0.0,0.0]
[1776562841358,55.66,75566.55,0.0,-1.0,0.0,0.0]
[1776562846016,55.66,75566.9,0.0,-1.0,0.0,0.0]
[1776562846199,55.66,75566.9,0.0,-1.0,0.0,0.0]
[1776562846393,55.66,75568.17,0.0,-1.0,0.0,0.0]
[1776562853442,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776562854449,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776562858166,55.66,75566.61,0.0,-1.0,0.0,0.0]
[1776562858193,55.66,75566.61,0.0,-1.0,0.0,0.0]
[1776562858651,55.66,75566.61,0.0,-1.0,0.0,0.0]
[1776562858693,55.66,75566.61,0.0,-1.0,0.0,0.0]
[1776562858697,55.66,75566.32,0.0,-1.0,0.0,0.0]
[1776562864519,55.66,75566.19,0.0,-1.0,0.0,0.0]
[1776562865173,55.66,75566.19,0.0,-1.0,0.0,0.0]
[1776562865745,55.66,75566.19,0.0,-1.0,0.0,0.0]
[1776562865942,55.66,75566.19,0.0,-1.0,0.0,0.0]
[1776562870082,55.66,75566.15,0.0,-1.0,0.0,0.0]
[1776562869554,55.66,75568.11,0.0,-1.0,0.0,0.0]
[1776562870193,55.66,75568.11,0.0,-1.0,0.0,0.0]
[1776562870562,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776562872576,55.66,75571.76,0.0,-1.0,0.0,0.0]
[1776562880635,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562881422,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562881438,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562886677,55.66,75571.78,0.0,-1.0,0.0,0.0]
[1776562891712,55.66,75571.84,0.0,-1.0,0.0,0.0]
[1776562893625,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562893689,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562899768,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562904803,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776562909838,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776562914873,55.66,75572.32,0.0,-1.0,0.0,0.0]
[1776562919908,55.66,75572.32,0.0,-1.0,0.0,0.0]
[1776562924943,55.66,75573.87,0.0,-1.0,0.0,0.0]
[1776562925997,55.66,75573.87,0.0,-1.0,0.0,0.0]
[1776562926196,55.66,75574.11,0.0,-1.0,0.0,0.0]
[1776562935827,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562935935,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562941058,55.66,75574.11,0.0,-1.0,0.0,0.0]
[1776562946093,55.66,75574.04,0.0,-1.0,0.0,0.0]
[1776562951130,55.66,75574.04,0.0,-1.0,0.0,0.0]
[1776562956165,55.66,75574.11,0.0,-1.0,0.0,0.0]
[1776562961200,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562965228,55.66,75576.11,0.0,-1.0,0.0,0.0]
[1776562967236,55.66,75576.45,0.0,-1.0,0.0,0.0]
[1776562967437,55.66,75577.12,0.0,-1.0,0.0,0.0]
[1776562967974,55.66,75577.12,0.0,-1.0,0.0,0.0]
[1776562968196,55.66,75577.12,0.0,-1.0,0.0,0.0]
[1776562968249,55.66,75583.88,0.0,-1.0,0.0,0.0]
[1776562969256,55.66,75588.33,0.0,-1.0,0.0,0.0]
[1776562970472,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776562972072,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776562972192,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776562972168,55.66,75590.24,0.0,-1.0,0.0,0.0]
[1776562977312,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776562979538,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776562979690,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776562981223,55.66,75586.12,0.0,-1.0,0.0,0.0]
[1776562981342,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776562982349,55.66,75582.55,0.0,-1.0,0.0,0.0]
[1776562983438,55.66,75582.55,0.0,-1.0,0.0,0.0]
[1776562983444,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776562989397,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562990736,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562990940,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562990987,55.66,75587.63,0.0,-1.0,0.0,0.0]
[1776562993530,55.66,75587.47,0.0,-1.0,0.0,0.0]
[1776562993689,55.66,75587.47,0.0,-1.0,0.0,0.0]
[1776562993791,55.66,75588.66,0.0,-1.0,0.0,0.0]
[1776562999467,55.66,75588.66,0.0,-1.0,0.0,0.0]
[1776563004503,55.66,75589.04,0.0,-1.0,0.0,0.0]
[1776563007435,55.66,75588.9,0.0,-1.0,0.0,0.0]
[1776563011552,55.66,75589.46,0.0,-1.0,0.0,0.0]
[1776563013092,55.66,75589.46,0.0,-1.0,0.0,0.0]
[1776563013191,55.66,75589.46,0.0,-1.0,0.0,0.0]
[1776563013193,55.66,75589.43,0.0,-1.0,0.0,0.0]
[1776563014966,55.66,75589.21,0.0,-1.0,0.0,0.0]
[1776563015190,55.66,75589.21,0.0,-1.0,0.0,0.0]
[1776563015580,55.66,75588.09,0.0,-1.0,0.0,0.0]
[1776563020614,55.66,75587.18,0.0,-1.0,0.0,0.0]
[1776563026249,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776563026411,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776563026436,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776563026512,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776563030685,55.66,75588.59,0.0,-1.0,0.0,0.0]
[1776563031692,55.66,75590.31,0.0,-1.0,0.0,0.0]
[1776563032488,55.66,75590.31,0.0,-1.0,0.0,0.0]
[1776563032690,55.66,75590.31,0.0,-1.0,0.0,0.0]
[1776563032701,55.66,75590.31,0.0,-1.0,0.0,0.0]
[1776563032936,55.66,75590.31,0.0,-1.0,0.0,0.0]
[1776563033038,55.66,75589.72,0.0,-1.0,0.0,0.0]
[1776563038741,55.66,75589.66,0.0,-1.0,0.0,0.0]
[1776563044782,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776563049818,55.66,75590.02,0.0,-1.0,0.0,0.0]
[1776563056178,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776563056190,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776563069958,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563074532,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563074688,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563074779,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563074937,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563075038,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563081036,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776563082043,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776563083050,55.66,75578.49,0.0,-1.0,0.0,0.0]
[1776563083428,55.66,75578.49,0.0,-1.0,0.0,0.0]
[1776563084845,55.66,75578.89,0.0,-1.0,0.0,0.0]
[1776563085064,55.66,75581.29,0.0,-1.0,0.0,0.0]
[1776563090199,55.66,75581.27,0.0,-1.0,0.0,0.0]
[1776563090438,55.66,75581.27,0.0,-1.0,0.0,0.0]
[1776563090477,55.66,75581.27,0.0,-1.0,0.0,0.0]
[1776563090700,55.66,75581.27,0.0,-1.0,0.0,0.0]
[1776563091109,55.66,75581.44,0.0,-1.0,0.0,0.0]
[1776563097149,55.66,75581.58,0.0,-1.0,0.0,0.0]
[1776563100365,55.66,75581.47,0.0,-1.0,0.0,0.0]
[1776563100439,55.66,75581.47,0.0,-1.0,0.0,0.0]
[1776563103192,55.66,75587.61,0.0,-1.0,0.0,0.0]
[1776563104199,55.66,75587.61,0.0,-1.0,0.0,0.0]
[1776563104249,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776563104436,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776563105015,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776563105193,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776563110241,55.66,75589.48,0.0,-1.0,0.0,0.0]
[1776563116283,55.66,75589.01,0.0,-1.0,0.0,0.0]
[1776563121318,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563126352,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563128595,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563128689,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563128857,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563128937,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563128958,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563133402,55.66,75589.89,0.0,-1.0,0.0,0.0]
[1776563136433,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776563136690,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776563142465,55.66,75589.89,0.0,-1.0,0.0,0.0]
[1776563147257,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776563147439,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776563147640,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776563147689,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776563147741,55.66,75588.81,0.0,-1.0,0.0,0.0]
[1776563155559,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776563164621,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776563169660,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776563170666,55.66,75594.31,0.0,-1.0,0.0,0.0]
[1776563173687,55.66,75598.58,0.0,-1.0,0.0,0.0]
[1776563174694,55.66,75601.99,0.0,-1.0,0.0,0.0]
[1776563176642,55.66,75602.25,0.0,-1.0,0.0,0.0]
[1776563176697,55.66,75602.25,0.0,-1.0,0.0,0.0]
[1776563177715,55.66,75603.7,0.0,-1.0,0.0,0.0]
[1776563181742,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776563187785,55.66,75604.74,0.0,-1.0,0.0,0.0]
[1776563192820,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563193641,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563193696,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563194045,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563194191,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563194292,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563201883,55.66,75607.97,0.0,-1.0,0.0,0.0]
[1776563206918,55.66,75608.51,0.0,-1.0,0.0,0.0]
[1776563208935,55.66,75608.87,0.0,-1.0,0.0,0.0]
[1776563209193,55.66,75608.87,0.0,-1.0,0.0,0.0]
[1776563209939,55.66,75610.35,0.0,-1.0,0.0,0.0]
[1776563211070,55.66,75610.35,0.0,-1.0,0.0,0.0]
[1776563211174,55.66,75610.35,0.0,-1.0,0.0,0.0]
[1776563211195,55.66,75610.35,0.0,-1.0,0.0,0.0]
[1776563211266,55.66,75613.19,0.0,-1.0,0.0,0.0]
[1776563212959,55.66,75614.34,0.0,-1.0,0.0,0.0]
[1776563215981,55.66,75615.34,0.0,-1.0,0.0,0.0]
[1776563216606,55.66,75615.34,0.0,-1.0,0.0,0.0]
[1776563216691,55.66,75615.34,0.0,-1.0,0.0,0.0]
[1776563216865,55.66,75615.34,0.0,-1.0,0.0,0.0]
[1776563216939,55.66,75615.34,0.0,-1.0,0.0,0.0]
[1776563216988,55.66,75616.04,0.0,-1.0,0.0,0.0]
[1776563219274,55.66,75616.19,0.0,-1.0,0.0,0.0]
[1776563219436,55.66,75616.19,0.0,-1.0,0.0,0.0]
[1776563219444,55.66,75618.53,0.0,-1.0,0.0,0.0]
[1776563220012,55.66,75620.68,0.0,-1.0,0.0,0.0]
[1776563222026,55.66,75621.74,0.0,-1.0,0.0,0.0]
[1776563227060,55.66,75622.42,0.0,-1.0,0.0,0.0]
[1776563230082,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232295,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232437,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232762,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232938,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232951,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563234110,55.66,75619.59,0.0,-1.0,0.0,0.0]
[1776563238127,55.66,75619.2,0.0,-1.0,0.0,0.0]
[1776563238191,55.66,75619.2,0.0,-1.0,0.0,0.0]
[1776563242167,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776563243174,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563243870,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563243936,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563244416,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563244439,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563244462,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776563248417,55.66,75607.38,0.0,-1.0,0.0,0.0]
[1776563248438,55.66,75607.38,0.0,-1.0,0.0,0.0]
[1776563255258,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776563260293,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261185,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261207,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261343,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261436,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261487,55.66,75606.83,0.0,-1.0,0.0,0.0]
[1776563267343,55.66,75606.69,0.0,-1.0,0.0,0.0]
[1776563280433,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776563282486,55.66,75605.37,0.0,-1.0,0.0,0.0]
[1776563282689,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776563289497,55.66,75605.41,0.0,-1.0,0.0,0.0]
[1776563295539,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776563300573,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776563306616,55.66,75603.38,0.0,-1.0,0.0,0.0]
[1776563309637,55.66,75602.11,0.0,-1.0,0.0,0.0]
[1776563312210,55.66,75601.72,0.0,-1.0,0.0,0.0]
[1776563312437,55.66,75601.72,0.0,-1.0,0.0,0.0]
[1776563312479,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563312797,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563312940,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563313042,55.66,75601.24,0.0,-1.0,0.0,0.0]
[1776563320713,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563322064,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563322193,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563328770,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563329721,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563329937,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330369,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330440,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330541,55.66,75607.1,0.0,-1.0,0.0,0.0]
[1776563331791,55.66,75608.55,0.0,-1.0,0.0,0.0]
[1776563334812,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776563338119,55.66,75609.25,0.0,-1.0,0.0,0.0]
[1776563338191,55.66,75609.25,0.0,-1.0,0.0,0.0]
[1776563345889,55.66,75609.0,0.0,-1.0,0.0,0.0]
[1776563353229,55.66,75608.96,0.0,-1.0,0.0,0.0]
[1776563353437,55.66,75608.96,0.0,-1.0,0.0,0.0]
[1776563353528,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563354069,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563354196,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563354263,55.66,75607.56,0.0,-1.0,0.0,0.0]
[1776563360323,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776563360438,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776563365669,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563365693,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563366165,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563366192,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563366266,55.66,75607.17,0.0,-1.0,0.0,0.0]
[1776563378118,55.66,75606.74,0.0,-1.0,0.0,0.0]
[1776563380492,55.66,75606.98,0.0,-1.0,0.0,0.0]
[1776563380540,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563380688,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563389195,55.66,75607.76,0.0,-1.0,0.0,0.0]
[1776563397250,55.66,75607.8,0.0,-1.0,0.0,0.0]
[1776563402286,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776563407321,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776563421419,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563422612,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563422690,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563423190,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563423438,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563423513,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563431490,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563437532,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563438458,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563438696,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563444581,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447590,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447686,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447842,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447936,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563449618,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563454652,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563460695,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563470765,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563474194,55.66,75607.61,0.0,-1.0,0.0,0.0]
[1776563474437,55.66,75607.61,0.0,-1.0,0.0,0.0]
[1776563479828,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776563485870,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563486963,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487190,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487511,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487693,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487610,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563495941,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563502990,55.66,75608.63,0.0,-1.0,0.0,0.0]
[1776563504416,55.66,75608.63,0.0,-1.0,0.0,0.0]
[1776563506577,55.66,75609.14,0.0,-1.0,0.0,0.0]
[1776563513060,55.66,75609.06,0.0,-1.0,0.0,0.0]
[1776563518095,55.66,75608.81,0.0,-1.0,0.0,0.0]
[1776563528168,55.66,75608.59,0.0,-1.0,0.0,0.0]
[1776563529172,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531134,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531196,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563532054,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563532190,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563532193,55.66,75607.59,0.0,-1.0,0.0,0.0]
[1776563538236,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563538935,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563539192,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563547299,55.66,75607.96,0.0,-1.0,0.0,0.0]
[1776563551327,55.66,75608.67,0.0,-1.0,0.0,0.0]
[1776563552423,55.66,75608.67,0.0,-1.0,0.0,0.0]
[1776563552437,55.66,75608.67,0.0,-1.0,0.0,0.0]
[1776563553381,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776563553436,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776563553531,55.66,75608.05,0.0,-1.0,0.0,0.0]
[1776563564418,55.66,75608.01,0.0,-1.0,0.0,0.0]
[1776563573481,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563573971,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563574196,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563581537,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586021,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586182,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586193,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586435,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586536,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563591607,55.66,75607.89,0.0,-1.0,0.0,0.0]
[1776563596642,55.66,75609.09,0.0,-1.0,0.0,0.0]
[1776563597779,55.66,75609.09,0.0,-1.0,0.0,0.0]
[1776563597938,55.66,75609.26,0.0,-1.0,0.0,0.0]
[1776563601310,55.66,75609.66,0.0,-1.0,0.0,0.0]
[1776563601437,55.66,75609.66,0.0,-1.0,0.0,0.0]
[1776563601898,55.66,75609.66,0.0,-1.0,0.0,0.0]
[1776563601676,55.66,75617.86,0.0,-1.0,0.0,0.0]
[1776563601945,55.66,75617.86,0.0,-1.0,0.0,0.0]
[1776563602684,55.66,75619.15,0.0,-1.0,0.0,0.0]
[1776563603691,55.66,75621.49,0.0,-1.0,0.0,0.0]
[1776563604698,55.66,75622.41,0.0,-1.0,0.0,0.0]
[1776563609733,55.66,75622.67,0.0,-1.0,0.0,0.0]
[1776563611747,55.66,75622.37,0.0,-1.0,0.0,0.0]
[1776563614436,55.66,75621.66,0.0,-1.0,0.0,0.0]
[1776563620591,55.66,75621.71,0.0,-1.0,0.0,0.0]
[1776563620694,55.66,75621.71,0.0,-1.0,0.0,0.0]
[1776563620810,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776563621226,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776563621436,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776563621818,55.66,75619.54,0.0,-1.0,0.0,0.0]
[1776563625844,55.66,75617.26,0.0,-1.0,0.0,0.0]
[1776563626859,55.66,75617.26,0.0,-1.0,0.0,0.0]
[1776563626937,55.66,75616.48,0.0,-1.0,0.0,0.0]
[1776563627441,55.66,75616.48,0.0,-1.0,0.0,0.0]
[1776563627691,55.66,75616.48,0.0,-1.0,0.0,0.0]
[1776563627792,55.66,75616.48,0.0,-1.0,0.0,0.0]
[1776563632894,55.66,75615.87,0.0,-1.0,0.0,0.0]
[1776563639943,55.66,75616.05,0.0,-1.0,0.0,0.0]
[1776563646992,55.66,75615.96,0.0,-1.0,0.0,0.0]
[1776563652027,55.66,75615.93,0.0,-1.0,0.0,0.0]
[1776563654042,55.66,75617.4,0.0,-1.0,0.0,0.0]
[1776563659075,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660911,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660937,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563661549,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563661693,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563661771,55.66,75617.36,0.0,-1.0,0.0,0.0]
[1776563664111,55.66,75616.43,0.0,-1.0,0.0,0.0]
[1776563667049,55.66,75616.28,0.0,-1.0,0.0,0.0]
[1776563667133,55.66,75623.14,0.0,-1.0,0.0,0.0]
[1776563670572,55.66,75622.86,0.0,-1.0,0.0,0.0]
[1776563671580,55.66,75622.86,0.0,-1.0,0.0,0.0]
[1776563671674,55.66,75651.7,0.0,-1.0,0.0,0.0]
[1776563672170,55.66,75663.1,0.0,-1.0,0.0,0.0]
[1776563673177,55.66,75665.38,0.0,-1.0,0.0,0.0]
[1776563674658,55.66,75665.38,0.0,-1.0,0.0,0.0]
[1776563674751,55.66,75666.23,0.0,-1.0,0.0,0.0]
[1776563675191,55.66,75663.17,0.0,-1.0,0.0,0.0]
[1776563680228,55.66,75662.36,0.0,-1.0,0.0,0.0]
[1776563681235,55.66,75660.56,0.0,-1.0,0.0,0.0]
[1776563684199,55.66,75660.54,0.0,-1.0,0.0,0.0]
[1776563684437,55.66,75660.54,0.0,-1.0,0.0,0.0]
[1776563690298,55.66,75660.07,0.0,-1.0,0.0,0.0]
[1776563693319,55.66,75658.35,0.0,-1.0,0.0,0.0]
[1776563694326,55.66,75656.81,0.0,-1.0,0.0,0.0]
[1776563695487,55.66,75656.81,0.0,-1.0,0.0,0.0]
[1776563695695,55.66,75656.81,0.0,-1.0,0.0,0.0]
[1776563695700,55.66,75657.09,0.0,-1.0,0.0,0.0]
[1776563696170,55.66,75657.09,0.0,-1.0,0.0,0.0]
[1776563696204,55.66,75657.09,0.0,-1.0,0.0,0.0]
[1776563697347,55.66,75659.46,0.0,-1.0,0.0,0.0]
[1776563701834,55.66,75659.63,0.0,-1.0,0.0,0.0]
[1776563701937,55.66,75659.63,0.0,-1.0,0.0,0.0]
[1776563701984,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776563702192,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776563702436,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776563705403,55.66,75658.22,0.0,-1.0,0.0,0.0]
[1776563707185,55.66,75657.52,0.0,-1.0,0.0,0.0]
[1776563707220,55.66,75657.52,0.0,-1.0,0.0,0.0]
[1776563707417,55.66,75657.54,0.0,-1.0,0.0,0.0]
[1776563712456,55.66,75653.33,0.0,-1.0,0.0,0.0]
[1776563713488,55.66,75653.33,0.0,-1.0,0.0,0.0]
[1776563713692,55.66,75653.33,0.0,-1.0,0.0,0.0]
[1776563724541,55.66,75652.96,0.0,-1.0,0.0,0.0]
[1776563725989,55.66,75652.96,0.0,-1.0,0.0,0.0]
[1776563726198,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776563726266,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776563726444,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776563726555,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776563731590,55.66,75654.09,0.0,-1.0,0.0,0.0]
[1776563734304,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776563734439,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776563734670,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776563734694,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776563734771,55.66,75655.25,0.0,-1.0,0.0,0.0]
[1776563737632,55.66,75657.98,0.0,-1.0,0.0,0.0]
[1776563738901,55.66,75657.98,0.0,-1.0,0.0,0.0]
[1776563738938,55.66,75657.98,0.0,-1.0,0.0,0.0]
[1776563738963,55.66,75659.16,0.0,-1.0,0.0,0.0]
[1776563739347,55.66,75659.16,0.0,-1.0,0.0,0.0]
[1776563739447,55.66,75659.16,0.0,-1.0,0.0,0.0]
[1776563744681,55.66,75658.76,0.0,-1.0,0.0,0.0]
[1776563750723,55.66,75658.76,0.0,-1.0,0.0,0.0]
[1776563757772,55.66,75658.76,0.0,-1.0,0.0,0.0]
[1776563764338,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563764441,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563764704,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563764939,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563764948,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563765828,55.66,75657.17,0.0,-1.0,0.0,0.0]
[1776563770863,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776563776905,55.66,75656.45,0.0,-1.0,0.0,0.0]
[1776563781941,55.66,75653.32,0.0,-1.0,0.0,0.0]
[1776563783137,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563783194,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563783449,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563783691,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563783790,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563791006,55.66,75652.3,0.0,-1.0,0.0,0.0]
[1776563795035,55.66,75654.79,0.0,-1.0,0.0,0.0]
[1776563796534,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776563796697,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776563796994,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776563797049,55.66,75655.23,0.0,-1.0,0.0,0.0]
[1776563797191,55.66,75655.23,0.0,-1.0,0.0,0.0]
[1776563805105,55.66,75655.18,0.0,-1.0,0.0,0.0]
[1776563808126,55.66,75656.68,0.0,-1.0,0.0,0.0]
[1776563809617,55.66,75656.68,0.0,-1.0,0.0,0.0]
[1776563809691,55.66,75656.68,0.0,-1.0,0.0,0.0]
[1776563810027,55.66,75656.68,0.0,-1.0,0.0,0.0]
[1776563810039,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776563810194,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776563812154,55.66,75660.14,0.0,-1.0,0.0,0.0]
[1776563815175,55.66,75661.68,0.0,-1.0,0.0,0.0]
[1776563816922,55.66,75661.68,0.0,-1.0,0.0,0.0]
[1776563816937,55.66,75661.68,0.0,-1.0,0.0,0.0]
[1776563816970,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776563817205,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776563817439,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776563821217,55.66,75664.05,0.0,-1.0,0.0,0.0]
[1776563822829,55.66,75664.05,0.0,-1.0,0.0,0.0]
[1776563822938,55.66,75664.05,0.0,-1.0,0.0,0.0]
[1776563823042,55.66,75664.05,0.0,-1.0,0.0,0.0]
[1776563823022,55.66,75665.42,0.0,-1.0,0.0,0.0]
[1776563823197,55.66,75665.42,0.0,-1.0,0.0,0.0]
[1776563825245,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776563827259,55.66,75668.75,0.0,-1.0,0.0,0.0]
[1776563828239,55.66,75668.75,0.0,-1.0,0.0,0.0]
[1776563828439,55.66,75668.75,0.0,-1.0,0.0,0.0]
[1776563833301,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563834186,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563834440,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563834447,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563834691,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563834758,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563846392,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776563848863,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776563848940,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776563849042,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776563849318,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776563849441,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776563852434,55.66,75663.89,0.0,-1.0,0.0,0.0]
[1776563857469,55.66,75664.04,0.0,-1.0,0.0,0.0]
[1776563859487,55.66,75664.21,0.0,-1.0,0.0,0.0]
[1776563859695,55.66,75664.21,0.0,-1.0,0.0,0.0]
[1776563859986,55.66,75664.21,0.0,-1.0,0.0,0.0]
[1776563860031,55.66,75663.75,0.0,-1.0,0.0,0.0]
[1776563860190,55.66,75663.75,0.0,-1.0,0.0,0.0]
[1776563866531,55.66,75663.44,0.0,-1.0,0.0,0.0]
[1776563872574,55.66,75663.37,0.0,-1.0,0.0,0.0]
[1776563874409,55.66,75662.96,0.0,-1.0,0.0,0.0]
[1776563874437,55.66,75662.96,0.0,-1.0,0.0,0.0]
[1776563874746,55.66,75662.96,0.0,-1.0,0.0,0.0]
[1776563874942,55.66,75662.96,0.0,-1.0,0.0,0.0]
[1776563875043,55.66,75662.72,0.0,-1.0,0.0,0.0]
[1776563881007,55.66,75662.38,0.0,-1.0,0.0,0.0]
[1776563881190,55.66,75662.38,0.0,-1.0,0.0,0.0]
[1776563881047,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776563881715,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776563881943,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776563882038,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776563888686,55.66,75652.63,0.0,-1.0,0.0,0.0]
[1776563891753,55.66,75652.56,0.0,-1.0,0.0,0.0]
[1776563891938,55.66,75652.56,0.0,-1.0,0.0,0.0]
[1776563892116,55.66,75652.56,0.0,-1.0,0.0,0.0]
[1776563892200,55.66,75652.56,0.0,-1.0,0.0,0.0]
[1776563892171,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776563892714,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776563905904,55.66,75650.21,0.0,-1.0,0.0,0.0]
[1776563905939,55.66,75650.21,0.0,-1.0,0.0,0.0]
[1776563906005,55.66,75650.21,0.0,-1.0,0.0,0.0]
[1776563906245,55.66,75650.21,0.0,-1.0,0.0,0.0]
[1776563906444,55.66,75650.21,0.0,-1.0,0.0,0.0]
[1776563911847,55.66,75650.24,0.0,-1.0,0.0,0.0]
[1776563916882,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776563923931,55.66,75650.09,0.0,-1.0,0.0,0.0]
[1776563926214,55.66,75649.94,0.0,-1.0,0.0,0.0]
[1776563925945,55.66,75645.17,0.0,-1.0,0.0,0.0]
[1776563926439,55.66,75645.17,0.0,-1.0,0.0,0.0]
[1776563926821,55.66,75645.17,0.0,-1.0,0.0,0.0]
[1776563926943,55.66,75645.17,0.0,-1.0,0.0,0.0]
[1776563926952,55.66,75642.75,0.0,-1.0,0.0,0.0]
[1776563931987,55.66,75642.73,0.0,-1.0,0.0,0.0]
[1776563939040,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776563939504,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776563939689,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776563940018,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776563940199,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776563940047,55.66,75645.42,0.0,-1.0,0.0,0.0]
[1776563945082,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563955153,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563956162,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563956188,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563956265,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563956578,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563956697,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563964167,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563964195,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563964216,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776563965041,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776563965203,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776563965223,55.66,75651.28,0.0,-1.0,0.0,0.0]
[1776563967237,55.66,75652.37,0.0,-1.0,0.0,0.0]
[1776563971265,55.66,75652.45,0.0,-1.0,0.0,0.0]
[1776563971883,55.66,75652.45,0.0,-1.0,0.0,0.0]
[1776563971940,55.66,75652.45,0.0,-1.0,0.0,0.0]
[1776563972272,55.66,75653.53,0.0,-1.0,0.0,0.0]
[1776563972423,55.66,75653.53,0.0,-1.0,0.0,0.0]
[1776563972439,55.66,75653.53,0.0,-1.0,0.0,0.0]
[1776563978314,55.66,75654.0,0.0,-1.0,0.0,0.0]
[1776563982621,55.66,75653.96,0.0,-1.0,0.0,0.0]
[1776563982691,55.66,75653.96,0.0,-1.0,0.0,0.0]
[1776563982792,55.66,75652.97,0.0,-1.0,0.0,0.0]
[1776563983324,55.66,75652.97,0.0,-1.0,0.0,0.0]
[1776563983440,55.66,75652.97,0.0,-1.0,0.0,0.0]
[1776563989664,55.66,75652.9,0.0,-1.0,0.0,0.0]
[1776563990277,55.66,75652.9,0.0,-1.0,0.0,0.0]
[1776563990439,55.66,75652.99,0.0,-1.0,0.0,0.0]
[1776563991406,55.66,75651.76,0.0,-1.0,0.0,0.0]
[1776563999460,55.66,75651.23,0.0,-1.0,0.0,0.0]
[1776564002207,55.66,75651.04,0.0,-1.0,0.0,0.0]
[1776564002213,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776564002440,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776564002482,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776564003491,55.66,75643.22,0.0,-1.0,0.0,0.0]
[1776564007526,55.66,75644.92,0.0,-1.0,0.0,0.0]
[1776564011831,55.66,75645.39,0.0,-1.0,0.0,0.0]
[1776564011939,55.66,75645.39,0.0,-1.0,0.0,0.0]
[1776564012040,55.66,75648.66,0.0,-1.0,0.0,0.0]
[1776564014576,55.66,75649.77,0.0,-1.0,0.0,0.0]
[1776564017398,55.66,75649.75,0.0,-1.0,0.0,0.0]
[1776564017441,55.66,75649.75,0.0,-1.0,0.0,0.0]
[1776564017597,55.66,75651.54,0.0,-1.0,0.0,0.0]
[1776564022632,55.66,75651.44,0.0,-1.0,0.0,0.0]
[1776564029260,55.66,75651.48,0.0,-1.0,0.0,0.0]
[1776564029438,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776564031697,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776564038975,55.66,75651.37,0.0,-1.0,0.0,0.0]
[1776564039191,55.66,75651.37,0.0,-1.0,0.0,0.0]
[1776564040760,55.66,75652.64,0.0,-1.0,0.0,0.0]
[1776564043731,55.66,75652.61,0.0,-1.0,0.0,0.0]
[1776564043938,55.66,75652.61,0.0,-1.0,0.0,0.0]
[1776564044039,55.66,75644.76,0.0,-1.0,0.0,0.0]
[1776564044788,55.66,75643.51,0.0,-1.0,0.0,0.0]
[1776564046808,55.66,75642.35,0.0,-1.0,0.0,0.0]
[1776564050841,55.66,75632.01,0.0,-1.0,0.0,0.0]
[1776564051848,55.66,75630.29,0.0,-1.0,0.0,0.0]
[1776564053296,55.66,75630.29,0.0,-1.0,0.0,0.0]
[1776564053353,55.66,75629.55,0.0,-1.0,0.0,0.0]
[1776564053443,55.66,75629.55,0.0,-1.0,0.0,0.0]
[1776564056103,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776564056202,55.66,75625.16,0.0,-1.0,0.0,0.0]
[1776564056883,55.66,75628.19,0.0,-1.0,0.0,0.0]
[1776564057890,55.66,75629.67,0.0,-1.0,0.0,0.0]
[1776564060018,55.66,75630.3,0.0,-1.0,0.0,0.0]
[1776564060119,55.66,75631.24,0.0,-1.0,0.0,0.0]
[1776564062195,55.66,75631.28,0.0,-1.0,0.0,0.0]
[1776564062241,55.66,75628.57,0.0,-1.0,0.0,0.0]
[1776564062925,55.66,75626.79,0.0,-1.0,0.0,0.0]
[1776564068967,55.66,75626.65,0.0,-1.0,0.0,0.0]
[1776564070530,55.66,75626.22,0.0,-1.0,0.0,0.0]
[1776564070694,55.66,75626.22,0.0,-1.0,0.0,0.0]
[1776564076016,55.66,75625.92,0.0,-1.0,0.0,0.0]
[1776564077486,55.66,75625.26,0.0,-1.0,0.0,0.0]
[1776564077689,55.66,75625.26,0.0,-1.0,0.0,0.0]
[1776564079037,55.66,75623.1,0.0,-1.0,0.0,0.0]
[1776564080601,55.66,75622.74,0.0,-1.0,0.0,0.0]
[1776564081052,55.66,75620.57,0.0,-1.0,0.0,0.0]
[1776564081442,55.66,75620.57,0.0,-1.0,0.0,0.0]
[1776564081693,55.66,75620.57,0.0,-1.0,0.0,0.0]
[1776564086168,55.66,75620.32,0.0,-1.0,0.0,0.0]
[1776564086193,55.66,75620.32,0.0,-1.0,0.0,0.0]
[1776564086270,55.66,75618.53,0.0,-1.0,0.0,0.0]
[1776564091129,55.66,75619.11,0.0,-1.0,0.0,0.0]
[1776564100194,55.66,75618.87,0.0,-1.0,0.0,0.0]
[1776564103295,55.66,75618.67,0.0,-1.0,0.0,0.0]
[1776564103397,55.66,75620.24,0.0,-1.0,0.0,0.0]
[1776564103437,55.66,75620.24,0.0,-1.0,0.0,0.0]
[1776564110265,55.66,75620.58,0.0,-1.0,0.0,0.0]
[1776564112134,55.66,75620.42,0.0,-1.0,0.0,0.0]
[1776564112195,55.66,75620.42,0.0,-1.0,0.0,0.0]
[1776564118320,55.66,75621.21,0.0,-1.0,0.0,0.0]
[1776564118745,55.66,75621.21,0.0,-1.0,0.0,0.0]
[1776564118938,55.66,75621.21,0.0,-1.0,0.0,0.0]
[1776564122349,55.66,75624.03,0.0,-1.0,0.0,0.0]
[1776564124048,55.66,75624.64,0.0,-1.0,0.0,0.0]
[1776564124194,55.66,75624.64,0.0,-1.0,0.0,0.0]
[1776564124363,55.66,75634.3,0.0,-1.0,0.0,0.0]
[1776564125370,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776564126226,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776564126439,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776564129442,55.66,75635.61,0.0,-1.0,0.0,0.0]
[1776564129693,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776564135440,55.66,75634.77,0.0,-1.0,0.0,0.0]
[1776564136685,55.66,75634.92,0.0,-1.0,0.0,0.0]
[1776564136936,55.66,75634.92,0.0,-1.0,0.0,0.0]
[1776564138461,55.66,75632.3,0.0,-1.0,0.0,0.0]
[1776564141354,55.66,75632.23,0.0,-1.0,0.0,0.0]
[1776564141437,55.66,75632.23,0.0,-1.0,0.0,0.0]
[1776564141456,55.66,75631.39,0.0,-1.0,0.0,0.0]
[1776564141482,55.66,75629.38,0.0,-1.0,0.0,0.0]
[1776564146517,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776564147935,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776564148192,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776564148292,55.66,75625.87,0.0,-1.0,0.0,0.0]
[1776564148530,55.66,75624.03,0.0,-1.0,0.0,0.0]
[1776564151552,55.66,75623.23,0.0,-1.0,0.0,0.0]
[1776564152666,55.66,75623.23,0.0,-1.0,0.0,0.0]
[1776564152689,55.66,75623.23,0.0,-1.0,0.0,0.0]
[1776564155579,55.66,75621.52,0.0,-1.0,0.0,0.0]
[1776564158601,55.66,75620.34,0.0,-1.0,0.0,0.0]
[1776564165444,55.66,75619.79,0.0,-1.0,0.0,0.0]
[1776564165690,55.66,75619.95,0.0,-1.0,0.0,0.0]
[1776564170530,55.66,75620.17,0.0,-1.0,0.0,0.0]
[1776564170684,55.66,75620.99,0.0,-1.0,0.0,0.0]
[1776564172699,55.66,75627.02,0.0,-1.0,0.0,0.0]
[1776564177734,55.66,75627.1,0.0,-1.0,0.0,0.0]
[1776564182769,55.66,75627.3,0.0,-1.0,0.0,0.0]
[1776564188811,55.66,75627.33,0.0,-1.0,0.0,0.0]
[1776564193846,55.66,75627.23,0.0,-1.0,0.0,0.0]
[1776564198881,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776564199887,55.66,75623.84,0.0,-1.0,0.0,0.0]
[1776564206937,55.66,75623.41,0.0,-1.0,0.0,0.0]
[1776564211971,55.66,75623.66,0.0,-1.0,0.0,0.0]
[1776564217007,55.66,75623.54,0.0,-1.0,0.0,0.0]
[1776564222041,55.66,75623.38,0.0,-1.0,0.0,0.0]
[1776564228084,55.66,75623.45,0.0,-1.0,0.0,0.0]
[1776564239161,55.66,75624.73,0.0,-1.0,0.0,0.0]
[1776564240168,55.66,75631.87,0.0,-1.0,0.0,0.0]
[1776564241175,55.66,75631.54,0.0,-1.0,0.0,0.0]
[1776564244196,55.66,75628.33,0.0,-1.0,0.0,0.0]
[1776564249230,55.66,75628.36,0.0,-1.0,0.0,0.0]
[1776564250238,55.66,75624.71,0.0,-1.0,0.0,0.0]
[1776564253259,55.66,75623.57,0.0,-1.0,0.0,0.0]
[1776564258294,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776564266352,55.66,75624.39,0.0,-1.0,0.0,0.0]
[1776564276424,55.66,75624.43,0.0,-1.0,0.0,0.0]
[1776564284479,55.66,75624.43,0.0,-1.0,0.0,0.0]
[1776564294550,55.66,75624.46,0.0,-1.0,0.0,0.0]
[1776564302606,55.66,75624.44,0.0,-1.0,0.0,0.0]
[1776564307641,55.66,75624.91,0.0,-1.0,0.0,0.0]
[1776564314690,55.66,75624.73,0.0,-1.0,0.0,0.0]
[1776564326774,55.66,75624.63,0.0,-1.0,0.0,0.0]
[1776564329796,55.66,75638.95,0.0,-1.0,0.0,0.0]
[1776564330803,55.66,75643.63,0.0,-1.0,0.0,0.0]
[1776564331810,55.66,75643.23,0.0,-1.0,0.0,0.0]
[1776564333824,55.66,75639.58,0.0,-1.0,0.0,0.0]
[1776564334831,55.66,75637.44,0.0,-1.0,0.0,0.0]
[1776564338859,55.66,75636.26,0.0,-1.0,0.0,0.0]
[1776564343894,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776564344901,55.66,75627.71,0.0,-1.0,0.0,0.0]
[1776564345907,55.66,75625.2,0.0,-1.0,0.0,0.0]
[1776564347922,55.66,75622.69,0.0,-1.0,0.0,0.0]
[1776564348929,55.66,75621.86,0.0,-1.0,0.0,0.0]
[1776564349936,55.66,75620.75,0.0,-1.0,0.0,0.0]
[1776564350943,55.66,75617.75,0.0,-1.0,0.0,0.0]
[1776564352957,55.66,75617.09,0.0,-1.0,0.0,0.0]
[1776564357992,55.66,75616.91,0.0,-1.0,0.0,0.0]
[1776564362022,55.66,75622.48,0.0,-1.0,0.0,0.0]
[1776564365043,55.66,75620.84,0.0,-1.0,0.0,0.0]
[1776564366050,55.66,75620.02,0.0,-1.0,0.0,0.0]
[1776564371085,55.66,75619.93,0.0,-1.0,0.0,0.0]
[1776564374106,55.66,75618.43,0.0,-1.0,0.0,0.0]
[1776564375113,55.66,75619.31,0.0,-1.0,0.0,0.0]
[1776564380148,55.66,75619.66,0.0,-1.0,0.0,0.0]
[1776564386190,55.66,75621.36,0.0,-1.0,0.0,0.0]
[1776564391225,55.66,75620.79,0.0,-1.0,0.0,0.0]
[1776564397267,55.66,75621.11,0.0,-1.0,0.0,0.0]
[1776564402301,55.66,75621.07,0.0,-1.0,0.0,0.0]
[1776564407337,55.66,75621.14,0.0,-1.0,0.0,0.0]
[1776564411365,55.66,75616.77,0.0,-1.0,0.0,0.0]
[1776564413379,55.66,75617.66,0.0,-1.0,0.0,0.0]
[1776564420428,55.66,75617.91,0.0,-1.0,0.0,0.0]
[1776564425463,55.66,75617.84,0.0,-1.0,0.0,0.0]
[1776564431505,55.66,75617.83,0.0,-1.0,0.0,0.0]
[1776564439565,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776564444599,55.66,75617.76,0.0,-1.0,0.0,0.0]
[1776564448628,55.66,75615.98,0.0,-1.0,0.0,0.0]
[1776564459705,55.66,75615.73,0.0,-1.0,0.0,0.0]
[1776564469776,55.66,75615.73,0.0,-1.0,0.0,0.0]
[1776564477832,55.66,75615.47,0.0,-1.0,0.0,0.0]
[1776564483874,55.66,75615.75,0.0,-1.0,0.0,0.0]
[1776564494951,55.66,75615.84,0.0,-1.0,0.0,0.0]
[1776564499986,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776564500992,55.66,75621.52,0.0,-1.0,0.0,0.0]
[1776564502000,55.66,75623.29,0.0,-1.0,0.0,0.0]
[1776564503007,55.66,75624.1,0.0,-1.0,0.0,0.0]
[1776564508043,55.66,75625.55,0.0,-1.0,0.0,0.0]
[1776564510057,55.66,75638.26,0.0,-1.0,0.0,0.0]
[1776564511064,55.66,75638.79,0.0,-1.0,0.0,0.0]
[1776564512071,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776564518112,55.66,75639.24,0.0,-1.0,0.0,0.0]
[1776564520127,55.66,75642.01,0.0,-1.0,0.0,0.0]
[1776564525161,55.66,75641.85,0.0,-1.0,0.0,0.0]
[1776564530197,55.66,75641.74,0.0,-1.0,0.0,0.0]
[1776564535232,55.66,75642.15,0.0,-1.0,0.0,0.0]
[1776564540267,55.66,75642.25,0.0,-1.0,0.0,0.0]
[1776564545302,55.66,75643.02,0.0,-1.0,0.0,0.0]
[1776564552351,55.66,75642.84,0.0,-1.0,0.0,0.0]
[1776564555372,55.66,75641.83,0.0,-1.0,0.0,0.0]
[1776564560407,55.66,75641.5,0.0,-1.0,0.0,0.0]
[1776564565442,55.66,75641.7,0.0,-1.0,0.0,0.0]
[1776564571484,55.66,75641.47,0.0,-1.0,0.0,0.0]
[1776564577527,55.66,75641.7,0.0,-1.0,0.0,0.0]
[1776564583568,55.66,75641.47,0.0,-1.0,0.0,0.0]
[1776564589611,55.66,75641.7,0.0,-1.0,0.0,0.0]
[1776564595653,55.66,75634.01,0.0,-1.0,0.0,0.0]
[1776564596660,55.66,75638.94,0.0,-1.0,0.0,0.0]
[1776564597666,55.66,75640.99,0.0,-1.0,0.0,0.0]
[1776564600688,55.66,75644.2,0.0,-1.0,0.0,0.0]
[1776564601695,55.66,75645.13,0.0,-1.0,0.0,0.0]
[1776564602702,55.66,75643.78,0.0,-1.0,0.0,0.0]
[1776564607738,55.66,75643.41,0.0,-1.0,0.0,0.0]
[1776564609751,55.66,75635.34,0.0,-1.0,0.0,0.0]
[1776564610757,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776564613779,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776564614786,55.66,75632.16,0.0,-1.0,0.0,0.0]
[1776564619821,55.66,75637.95,0.0,-1.0,0.0,0.0]
[1776564625864,55.66,75638.67,0.0,-1.0,0.0,0.0]
[1776564630899,55.66,75638.74,0.0,-1.0,0.0,0.0]
[1776564635934,55.66,75638.77,0.0,-1.0,0.0,0.0]
[1776564638956,55.66,75639.57,0.0,-1.0,0.0,0.0]
[1776564644998,55.66,75639.46,0.0,-1.0,0.0,0.0]
[1776564655068,55.66,75639.39,0.0,-1.0,0.0,0.0]
[1776564662117,55.66,75639.21,0.0,-1.0,0.0,0.0]
[1776564670175,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776564671182,55.66,75638.03,0.0,-1.0,0.0,0.0]
[1776564673196,55.66,75637.15,0.0,-1.0,0.0,0.0]
[1776564676217,55.66,75635.7,0.0,-1.0,0.0,0.0]
[1776564677224,55.66,75634.08,0.0,-1.0,0.0,0.0]
[1776564682259,55.66,75632.98,0.0,-1.0,0.0,0.0]
[1776564690316,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776564692330,55.66,75632.72,0.0,-1.0,0.0,0.0]
[1776564699382,55.66,75632.22,0.0,-1.0,0.0,0.0]
[1776564700388,55.66,75624.86,0.0,-1.0,0.0,0.0]
[1776564701395,55.66,75626.06,0.0,-1.0,0.0,0.0]
[1776564702402,55.66,75626.37,0.0,-1.0,0.0,0.0]
[1776564704416,55.66,75627.65,0.0,-1.0,0.0,0.0]
[1776564709451,55.66,75630.89,0.0,-1.0,0.0,0.0]
[1776564715493,55.66,75634.6,0.0,-1.0,0.0,0.0]
[1776564717507,55.66,75636.9,0.0,-1.0,0.0,0.0]
[1776564718514,55.66,75637.97,0.0,-1.0,0.0,0.0]
[1776564721535,55.66,75638.87,0.0,-1.0,0.0,0.0]
[1776564726570,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776564727577,55.66,75637.81,0.0,-1.0,0.0,0.0]
[1776564732612,55.66,75638.2,0.0,-1.0,0.0,0.0]
[1776564737647,55.66,75638.28,0.0,-1.0,0.0,0.0]
[1776564742681,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776564747716,55.66,75638.43,0.0,-1.0,0.0,0.0]
[1776564759801,55.66,75638.22,0.0,-1.0,0.0,0.0]
[1776564765846,55.66,75638.36,0.0,-1.0,0.0,0.0]
[1776564768866,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776564769873,55.66,75642.06,0.0,-1.0,0.0,0.0]
[1776564774909,55.66,75642.05,0.0,-1.0,0.0,0.0]
[1776564779944,55.66,75642.06,0.0,-1.0,0.0,0.0]
[1776564793035,55.66,75641.85,0.0,-1.0,0.0,0.0]
[1776564803105,55.66,75641.85,0.0,-1.0,0.0,0.0]
[1776564811161,55.66,75642.15,0.0,-1.0,0.0,0.0]
[1776564818213,55.66,75641.81,0.0,-1.0,0.0,0.0]
[1776564825260,55.66,75641.66,0.0,-1.0,0.0,0.0]
[1776564830295,55.66,75641.98,0.0,-1.0,0.0,0.0]
[1776564836337,55.66,75642.19,0.0,-1.0,0.0,0.0]
[1776564841371,55.66,75641.73,0.0,-1.0,0.0,0.0]
[1776564847414,55.66,75641.87,0.0,-1.0,0.0,0.0]
[1776564852449,55.66,75641.8,0.0,-1.0,0.0,0.0]
[1776564864533,55.66,75641.69,0.0,-1.0,0.0,0.0]
[1776564870156,55.66,75641.93,0.0,-1.0,0.0,0.0]
[1776564871582,55.66,75641.97,0.0,-1.0,0.0,0.0]
[1776564875609,55.66,75642.73,0.0,-1.0,0.0,0.0]
[1776564882659,55.66,75642.51,0.0,-1.0,0.0,0.0]
[1776564883666,55.66,75659.65,0.0,-1.0,0.0,0.0]
[1776564884674,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776564885865,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776564886118,55.66,75664.33,0.0,-1.0,0.0,0.0]
[1776564887189,55.66,75664.33,0.0,-1.0,0.0,0.0]
[1776564887208,55.66,75664.22,0.0,-1.0,0.0,0.0]
[1776564887447,55.66,75664.22,0.0,-1.0,0.0,0.0]
[1776564894744,55.66,75665.12,0.0,-1.0,0.0,0.0]
[1776564900786,55.66,75665.41,0.0,-1.0,0.0,0.0]
[1776564901793,55.66,75670.39,0.0,-1.0,0.0,0.0]
[1776564902800,55.66,75672.14,0.0,-1.0,0.0,0.0]
[1776564904027,55.66,75678.05,0.0,-1.0,0.0,0.0]
[1776564905201,55.66,75678.05,0.0,-1.0,0.0,0.0]
[1776564905821,55.66,75679.46,0.0,-1.0,0.0,0.0]
[1776564906828,55.66,75680.48,0.0,-1.0,0.0,0.0]
[1776564907835,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776564909106,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776564909196,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776564909207,55.66,75682.49,0.0,-1.0,0.0,0.0]
[1776564912870,55.66,75684.49,0.0,-1.0,0.0,0.0]
[1776564916107,55.66,75684.73,0.0,-1.0,0.0,0.0]
[1776564917740,55.66,75685.0,0.0,-1.0,0.0,0.0]
[1776564917939,55.66,75685.0,0.0,-1.0,0.0,0.0]
[1776564920926,55.66,75686.06,0.0,-1.0,0.0,0.0]
[1776564923402,55.66,75686.2,0.0,-1.0,0.0,0.0]
[1776564923437,55.66,75686.2,0.0,-1.0,0.0,0.0]
[1776564928037,55.66,75686.69,0.0,-1.0,0.0,0.0]
[1776564928195,55.66,75686.69,0.0,-1.0,0.0,0.0]
[1776564931002,55.66,75683.94,0.0,-1.0,0.0,0.0]
[1776564932010,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564932392,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564932437,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564935030,55.66,75689.85,0.0,-1.0,0.0,0.0]
[1776564936037,55.66,75691.54,0.0,-1.0,0.0,0.0]
[1776564936692,55.66,75691.54,0.0,-1.0,0.0,0.0]
[1776564938661,55.66,75691.42,0.0,-1.0,0.0,0.0]
[1776564939058,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776564941072,55.66,75692.64,0.0,-1.0,0.0,0.0]
[1776564942079,55.66,75688.1,0.0,-1.0,0.0,0.0]
[1776564944114,55.66,75687.98,0.0,-1.0,0.0,0.0]
[1776564944191,55.66,75687.98,0.0,-1.0,0.0,0.0]
[1776564944215,55.66,75687.23,0.0,-1.0,0.0,0.0]
[1776564945100,55.66,75686.44,0.0,-1.0,0.0,0.0]
[1776564950135,55.66,75686.71,0.0,-1.0,0.0,0.0]
[1776564952339,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776564954443,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776564954685,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776564954939,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776564955170,55.66,75687.73,0.0,-1.0,0.0,0.0]
[1776564958192,55.66,75682.66,0.0,-1.0,0.0,0.0]
[1776564959675,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564959699,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564960401,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564960438,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564961213,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776564964234,55.66,75679.97,0.0,-1.0,0.0,0.0]
[1776564966248,55.66,75678.35,0.0,-1.0,0.0,0.0]
[1776564967255,55.66,75672.98,0.0,-1.0,0.0,0.0]
[1776564968140,55.66,75672.98,0.0,-1.0,0.0,0.0]
[1776564968197,55.66,75672.98,0.0,-1.0,0.0,0.0]
[1776564970276,55.66,75671.51,0.0,-1.0,0.0,0.0]
[1776564971283,55.66,75670.34,0.0,-1.0,0.0,0.0]
[1776564972324,55.66,75670.34,0.0,-1.0,0.0,0.0]
[1776564972440,55.66,75670.34,0.0,-1.0,0.0,0.0]
[1776564973297,55.66,75658.53,0.0,-1.0,0.0,0.0]
[1776564974308,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564974827,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564974940,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564975399,55.66,75658.27,0.0,-1.0,0.0,0.0]
[1776564975436,55.66,75658.27,0.0,-1.0,0.0,0.0]
[1776564976322,55.66,75657.87,0.0,-1.0,0.0,0.0]
[1776564983371,55.66,75657.73,0.0,-1.0,0.0,0.0]
[1776564986592,55.66,75657.69,0.0,-1.0,0.0,0.0]
[1776564986692,55.66,75657.69,0.0,-1.0,0.0,0.0]
[1776564993441,55.66,75657.52,0.0,-1.0,0.0,0.0]
[1776565001497,55.66,75657.43,0.0,-1.0,0.0,0.0]
[1776565004518,55.66,75656.41,0.0,-1.0,0.0,0.0]
[1776565006602,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565006690,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565007304,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565007438,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565007539,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565012574,55.66,75656.26,0.0,-1.0,0.0,0.0]
[1776565022644,55.66,75656.26,0.0,-1.0,0.0,0.0]
[1776565030700,55.66,75656.29,0.0,-1.0,0.0,0.0]
[1776565036742,55.66,75659.4,0.0,-1.0,0.0,0.0]
[1776565037633,55.66,75659.4,0.0,-1.0,0.0,0.0]
[1776565037691,55.66,75659.4,0.0,-1.0,0.0,0.0]
[1776565042785,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565047818,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776565052515,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052693,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052732,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052944,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052948,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565056884,55.66,75661.69,0.0,-1.0,0.0,0.0]
[1776565058898,55.66,75662.63,0.0,-1.0,0.0,0.0]
[1776565064940,55.66,75663.39,0.0,-1.0,0.0,0.0]
[1776565069974,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776565071203,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776565071438,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776565078031,55.66,75672.77,0.0,-1.0,0.0,0.0]
[1776565079038,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565080034,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565080188,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565081052,55.66,75679.31,0.0,-1.0,0.0,0.0]
[1776565081860,55.66,75679.31,0.0,-1.0,0.0,0.0]
[1776565081943,55.66,75679.31,0.0,-1.0,0.0,0.0]
[1776565082059,55.66,75680.41,0.0,-1.0,0.0,0.0]
[1776565087094,55.66,75683.0,0.0,-1.0,0.0,0.0]
[1776565091122,55.66,75688.13,0.0,-1.0,0.0,0.0]
[1776565092129,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776565092814,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776565092939,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776565093136,55.66,75692.41,0.0,-1.0,0.0,0.0]
[1776565100188,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776565105223,55.66,75692.53,0.0,-1.0,0.0,0.0]
[1776565110258,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776565112273,55.66,75692.53,0.0,-1.0,0.0,0.0]
[1776565117308,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776565121336,55.66,75680.37,0.0,-1.0,0.0,0.0]
[1776565122343,55.66,75672.33,0.0,-1.0,0.0,0.0]
[1776565123109,55.66,75672.33,0.0,-1.0,0.0,0.0]
[1776565123191,55.66,75672.33,0.0,-1.0,0.0,0.0]
[1776565123350,55.66,75673.51,0.0,-1.0,0.0,0.0]
[1776565124357,55.66,75678.47,0.0,-1.0,0.0,0.0]
[1776565125364,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565125945,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565126192,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565126311,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565126437,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565126412,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565137448,55.66,75680.67,0.0,-1.0,0.0,0.0]
[1776565139567,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565139694,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565154567,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565156244,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565156441,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565156946,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565157190,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565157279,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565162346,55.66,75684.64,0.0,-1.0,0.0,0.0]
[1776565162438,55.66,75684.64,0.0,-1.0,0.0,0.0]
[1776565168665,55.66,75684.38,0.0,-1.0,0.0,0.0]
[1776565170678,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776565171913,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776565171939,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776565172015,55.66,75673.57,0.0,-1.0,0.0,0.0]
[1776565172994,55.66,75673.57,0.0,-1.0,0.0,0.0]
[1776565173201,55.66,75673.57,0.0,-1.0,0.0,0.0]
[1776565173274,55.66,75673.61,0.0,-1.0,0.0,0.0]
[1776565179745,55.66,75673.12,0.0,-1.0,0.0,0.0]
[1776565189815,55.66,75673.12,0.0,-1.0,0.0,0.0]
[1776565191831,55.66,75677.74,0.0,-1.0,0.0,0.0]
[1776565193238,55.66,75677.74,0.0,-1.0,0.0,0.0]
[1776565193440,55.66,75677.74,0.0,-1.0,0.0,0.0]
[1776565196866,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776565199110,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776565199195,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776565199887,55.66,75683.59,0.0,-1.0,0.0,0.0]
[1776565201277,55.66,75683.59,0.0,-1.0,0.0,0.0]
[1776565201440,55.66,75683.59,0.0,-1.0,0.0,0.0]
[1776565201541,55.66,75686.02,0.0,-1.0,0.0,0.0]
[1776565201901,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776565203097,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776565203192,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776565203291,55.66,75690.97,0.0,-1.0,0.0,0.0]
[1776565206816,55.66,75690.46,0.0,-1.0,0.0,0.0]
[1776565206937,55.66,75690.46,0.0,-1.0,0.0,0.0]
[1776565213453,55.66,75691.91,0.0,-1.0,0.0,0.0]
[1776565213695,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565213905,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565213937,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565214007,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565218510,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565218701,55.66,75691.36,0.0,-1.0,0.0,0.0]
[1776565221037,55.66,75693.76,0.0,-1.0,0.0,0.0]
[1776565222596,55.66,75693.76,0.0,-1.0,0.0,0.0]
[1776565222044,55.66,75694.86,0.0,-1.0,0.0,0.0]
[1776565222691,55.66,75694.86,0.0,-1.0,0.0,0.0]
[1776565222931,55.66,75694.86,0.0,-1.0,0.0,0.0]
[1776565223195,55.66,75694.86,0.0,-1.0,0.0,0.0]
[1776565223248,55.66,75695.65,0.0,-1.0,0.0,0.0]
[1776565227433,55.66,75695.32,0.0,-1.0,0.0,0.0]
[1776565227687,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776565231253,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776565231440,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776565231590,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776565231540,55.66,75695.54,0.0,-1.0,0.0,0.0]
[1776565231691,55.66,75695.54,0.0,-1.0,0.0,0.0]
[1776565232114,55.66,75698.07,0.0,-1.0,0.0,0.0]
[1776565234128,55.66,75699.03,0.0,-1.0,0.0,0.0]
[1776565236442,55.66,75699.03,0.0,-1.0,0.0,0.0]
[1776565236688,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776565238156,55.66,75701.43,0.0,-1.0,0.0,0.0]
[1776565241270,55.66,75701.27,0.0,-1.0,0.0,0.0]
[1776565241363,55.66,75701.27,0.0,-1.0,0.0,0.0]
[1776565241439,55.66,75701.27,0.0,-1.0,0.0,0.0]
[1776565241457,55.66,75701.2,0.0,-1.0,0.0,0.0]
[1776565246212,55.66,75702.11,0.0,-1.0,0.0,0.0]
[1776565249233,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776565249885,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776565249937,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776565251052,55.66,75698.98,0.0,-1.0,0.0,0.0]
[1776565251194,55.66,75698.98,0.0,-1.0,0.0,0.0]
[1776565251246,55.66,75699.14,0.0,-1.0,0.0,0.0]
[1776565252253,55.66,75697.75,0.0,-1.0,0.0,0.0]
[1776565257289,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776565258296,55.66,75711.29,0.0,-1.0,0.0,0.0]
[1776565259303,55.66,75709.22,0.0,-1.0,0.0,0.0]
[1776565260075,55.66,75709.22,0.0,-1.0,0.0,0.0]
[1776565260198,55.66,75709.22,0.0,-1.0,0.0,0.0]
[1776565261317,55.66,75706.56,0.0,-1.0,0.0,0.0]
[1776565262384,55.66,75706.56,0.0,-1.0,0.0,0.0]
[1776565262438,55.66,75706.56,0.0,-1.0,0.0,0.0]
[1776565262537,55.66,75703.66,0.0,-1.0,0.0,0.0]
[1776565269373,55.66,75703.67,0.0,-1.0,0.0,0.0]
[1776565270379,55.66,75705.81,0.0,-1.0,0.0,0.0]
[1776565270774,55.66,75705.81,0.0,-1.0,0.0,0.0]
[1776565270936,55.66,75705.81,0.0,-1.0,0.0,0.0]
[1776565271387,55.66,75708.62,0.0,-1.0,0.0,0.0]
[1776565273400,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776565274547,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776565274590,55.66,75710.56,0.0,-1.0,0.0,0.0]
[1776565274691,55.66,75710.56,0.0,-1.0,0.0,0.0]
[1776565279155,55.66,75710.77,0.0,-1.0,0.0,0.0]
[1776565279193,55.66,75710.77,0.0,-1.0,0.0,0.0]
[1776565279443,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776565283470,55.66,75713.61,0.0,-1.0,0.0,0.0]
[1776565284415,55.66,75713.61,0.0,-1.0,0.0,0.0]
[1776565284450,55.66,75713.61,0.0,-1.0,0.0,0.0]
[1776565284478,55.66,75715.61,0.0,-1.0,0.0,0.0]
[1776565286328,55.66,75715.0,0.0,-1.0,0.0,0.0]
[1776565286447,55.66,75715.0,0.0,-1.0,0.0,0.0]
[1776565286492,55.66,75714.92,0.0,-1.0,0.0,0.0]
[1776565292535,55.66,75714.97,0.0,-1.0,0.0,0.0]
[1776565294549,55.66,75711.33,0.0,-1.0,0.0,0.0]
[1776565295556,55.66,75710.32,0.0,-1.0,0.0,0.0]
[1776565296127,55.66,75710.32,0.0,-1.0,0.0,0.0]
[1776565296193,55.66,75710.32,0.0,-1.0,0.0,0.0]
[1776565299584,55.66,75708.38,0.0,-1.0,0.0,0.0]
[1776565300764,55.66,75708.49,0.0,-1.0,0.0,0.0]
[1776565300941,55.66,75708.49,0.0,-1.0,0.0,0.0]
[1776565301598,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565306632,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565307113,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565307189,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565308646,55.66,75704.61,0.0,-1.0,0.0,0.0]
[1776565309520,55.66,75704.61,0.0,-1.0,0.0,0.0]
[1776565309692,55.66,75704.61,0.0,-1.0,0.0,0.0]
[1776565309654,55.66,75702.8,0.0,-1.0,0.0,0.0]
[1776565314637,55.66,75702.6,0.0,-1.0,0.0,0.0]
[1776565314693,55.66,75702.6,0.0,-1.0,0.0,0.0]
[1776565320467,55.66,75701.64,0.0,-1.0,0.0,0.0]
[1776565320698,55.66,75701.64,0.0,-1.0,0.0,0.0]
[1776565320545,55.66,75698.95,0.0,-1.0,0.0,0.0]
[1776565321660,55.66,75698.95,0.0,-1.0,0.0,0.0]
[1776565321694,55.66,75698.95,0.0,-1.0,0.0,0.0]
[1776565321664,55.66,75697.3,0.0,-1.0,0.0,0.0]
[1776565324762,55.66,75696.19,0.0,-1.0,0.0,0.0]
[1776565325769,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776565327088,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776565327189,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776565327290,55.66,75694.55,0.0,-1.0,0.0,0.0]
[1776565333282,55.66,75693.86,0.0,-1.0,0.0,0.0]
[1776565333825,55.66,75691.46,0.0,-1.0,0.0,0.0]
[1776565334832,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776565336435,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776565338861,55.66,75686.87,0.0,-1.0,0.0,0.0]
[1776565339868,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776565340875,55.66,75681.89,0.0,-1.0,0.0,0.0]
[1776565342349,55.66,75681.89,0.0,-1.0,0.0,0.0]
[1776565342438,55.66,75681.89,0.0,-1.0,0.0,0.0]
[1776565342526,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776565343030,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776565343190,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776565346917,55.66,75676.6,0.0,-1.0,0.0,0.0]
[1776565351730,55.66,75676.39,0.0,-1.0,0.0,0.0]
[1776565351937,55.66,75676.11,0.0,-1.0,0.0,0.0]
[1776565352375,55.66,75676.11,0.0,-1.0,0.0,0.0]
[1776565352436,55.66,75676.11,0.0,-1.0,0.0,0.0]
[1776565352538,55.66,75674.69,0.0,-1.0,0.0,0.0]
[1776565357994,55.66,75674.81,0.0,-1.0,0.0,0.0]
[1776565359000,55.66,75681.6,0.0,-1.0,0.0,0.0]
[1776565360014,55.66,75683.47,0.0,-1.0,0.0,0.0]
[1776565361104,55.66,75683.47,0.0,-1.0,0.0,0.0]
[1776565361196,55.66,75683.47,0.0,-1.0,0.0,0.0]
[1776565361521,55.66,75683.47,0.0,-1.0,0.0,0.0]
[1776565361689,55.66,75683.47,0.0,-1.0,0.0,0.0]
[1776565361616,55.66,75684.21,0.0,-1.0,0.0,0.0]
[1776565366054,55.66,75688.14,0.0,-1.0,0.0,0.0]
[1776565367061,55.66,75689.81,0.0,-1.0,0.0,0.0]
[1776565367945,55.66,75689.81,0.0,-1.0,0.0,0.0]
[1776565368191,55.66,75689.81,0.0,-1.0,0.0,0.0]
[1776565368259,55.66,75689.81,0.0,-1.0,0.0,0.0]
[1776565368436,55.66,75689.81,0.0,-1.0,0.0,0.0]
[1776565368537,55.66,75689.43,0.0,-1.0,0.0,0.0]
[1776565380153,55.66,75688.96,0.0,-1.0,0.0,0.0]
[1776565381159,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776565383362,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776565383440,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776565383541,55.66,75687.84,0.0,-1.0,0.0,0.0]
[1776565384053,55.66,75687.84,0.0,-1.0,0.0,0.0]
[1776565384191,55.66,75687.84,0.0,-1.0,0.0,0.0]
[1776565385187,55.66,75685.63,0.0,-1.0,0.0,0.0]
[1776565390223,55.66,75685.22,0.0,-1.0,0.0,0.0]
[1776565391539,55.66,75685.22,0.0,-1.0,0.0,0.0]
[1776565391694,55.66,75685.22,0.0,-1.0,0.0,0.0]
[1776565391641,55.66,75685.18,0.0,-1.0,0.0,0.0]
[1776565391964,55.66,75685.18,0.0,-1.0,0.0,0.0]
[1776565392191,55.66,75685.18,0.0,-1.0,0.0,0.0]
[1776565397272,55.66,75682.48,0.0,-1.0,0.0,0.0]
[1776565398279,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565398966,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565399206,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565399636,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565399702,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565399729,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776565405328,55.66,75671.52,0.0,-1.0,0.0,0.0]
[1776565406335,55.66,75668.52,0.0,-1.0,0.0,0.0]
[1776565407877,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565407936,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565408241,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565408437,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565408538,55.66,75669.99,0.0,-1.0,0.0,0.0]
[1776565411370,55.66,75669.62,0.0,-1.0,0.0,0.0]
[1776565416405,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418376,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418442,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418543,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418937,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565419196,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565424464,55.66,75667.82,0.0,-1.0,0.0,0.0]
[1776565425471,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776565426648,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776565426688,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776565426792,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776565427242,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776565427436,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776565428492,55.66,75660.27,0.0,-1.0,0.0,0.0]
[1776565431513,55.66,75642.13,0.0,-1.0,0.0,0.0]
[1776565432520,55.66,75641.27,0.0,-1.0,0.0,0.0]
[1776565433526,55.66,75639.86,0.0,-1.0,0.0,0.0]
[1776565435541,55.66,75638.95,0.0,-1.0,0.0,0.0]
[1776565436548,55.66,75628.19,0.0,-1.0,0.0,0.0]
[1776565437555,55.66,75624.03,0.0,-1.0,0.0,0.0]
[1776565439312,55.66,75623.22,0.0,-1.0,0.0,0.0]
[1776565439442,55.66,75623.22,0.0,-1.0,0.0,0.0]
[1776565439568,55.66,75622.68,0.0,-1.0,0.0,0.0]
[1776565440576,55.66,75618.65,0.0,-1.0,0.0,0.0]
[1776565442270,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776565442438,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776565447627,55.66,75618.26,0.0,-1.0,0.0,0.0]
[1776565448634,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565449038,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565449195,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565449826,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565449640,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776565449942,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776565450648,55.66,75610.96,0.0,-1.0,0.0,0.0]
[1776565454676,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776565455043,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776565455197,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776565455683,55.66,75608.38,0.0,-1.0,0.0,0.0]
[1776565456750,55.66,75608.38,0.0,-1.0,0.0,0.0]
[1776565456939,55.66,75608.25,0.0,-1.0,0.0,0.0]
[1776565461727,55.66,75607.31,0.0,-1.0,0.0,0.0]
[1776565462104,55.66,75607.31,0.0,-1.0,0.0,0.0]
[1776565462205,55.66,75607.31,0.0,-1.0,0.0,0.0]
[1776565462632,55.66,75607.31,0.0,-1.0,0.0,0.0]
[1776565462692,55.66,75607.31,0.0,-1.0,0.0,0.0]
[1776565462734,55.66,75606.29,0.0,-1.0,0.0,0.0]
[1776565465755,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776565468776,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776565469783,55.66,75595.26,0.0,-1.0,0.0,0.0]
[1776565470789,55.66,75581.95,0.0,-1.0,0.0,0.0]
[1776565471797,55.66,75580.93,0.0,-1.0,0.0,0.0]
[1776565473659,55.66,75581.58,0.0,-1.0,0.0,0.0]
[1776565473692,55.66,75581.58,0.0,-1.0,0.0,0.0]
[1776565473811,55.66,75581.95,0.0,-1.0,0.0,0.0]
[1776565474847,55.66,75581.95,0.0,-1.0,0.0,0.0]
[1776565474939,55.66,75581.9,0.0,-1.0,0.0,0.0]
[1776565475825,55.66,75581.06,0.0,-1.0,0.0,0.0]
[1776565478846,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776565479448,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776565479853,55.66,75561.49,0.0,-1.0,0.0,0.0]
[1776565482530,55.66,75561.7,0.0,-1.0,0.0,0.0]
[1776565486044,55.66,75561.26,0.0,-1.0,0.0,0.0]
[1776565486083,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776565486906,55.66,75524.88,0.0,-1.0,0.0,0.0]
[1776565487913,55.66,75513.38,0.0,-1.0,0.0,0.0]
[1776565489264,55.66,75513.38,0.0,-1.0,0.0,0.0]
[1776565489303,55.66,75514.4,0.0,-1.0,0.0,0.0]
[1776565489929,55.66,75513.36,0.0,-1.0,0.0,0.0]
[1776565491943,55.66,75510.87,0.0,-1.0,0.0,0.0]
[1776565493443,55.66,75509.46,0.0,-1.0,0.0,0.0]
[1776565493957,55.66,75511.65,0.0,-1.0,0.0,0.0]
[1776565494964,55.66,75514.41,0.0,-1.0,0.0,0.0]
[1776565497985,55.66,75515.76,0.0,-1.0,0.0,0.0]
[1776565498993,55.66,75513.57,0.0,-1.0,0.0,0.0]
[1776565501015,55.66,75510.43,0.0,-1.0,0.0,0.0]
[1776565502015,55.66,75504.79,0.0,-1.0,0.0,0.0]
[1776565503042,55.66,75503.32,0.0,-1.0,0.0,0.0]
[1776565504818,55.66,75500.2,0.0,-1.0,0.0,0.0]
[1776565505043,55.66,75499.3,0.0,-1.0,0.0,0.0]
[1776565507141,55.66,75499.66,0.0,-1.0,0.0,0.0]
[1776565507190,55.66,75499.66,0.0,-1.0,0.0,0.0]
[1776565507291,55.66,75499.25,0.0,-1.0,0.0,0.0]
[1776565509072,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565509952,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565510078,55.66,75461.84,0.0,-1.0,0.0,0.0]
[1776565511085,55.66,75447.55,0.0,-1.0,0.0,0.0]
[1776565512092,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776565513279,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776565514106,55.66,75447.46,0.0,-1.0,0.0,0.0]
[1776565515113,55.66,75448.7,0.0,-1.0,0.0,0.0]
[1776565516120,55.66,75450.81,0.0,-1.0,0.0,0.0]
[1776565517127,55.66,75455.52,0.0,-1.0,0.0,0.0]
[1776565518135,55.66,75459.31,0.0,-1.0,0.0,0.0]
[1776565520149,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776565521156,55.66,75460.64,0.0,-1.0,0.0,0.0]
[1776565522163,55.66,75459.4,0.0,-1.0,0.0,0.0]
[1776565524177,55.66,75464.42,0.0,-1.0,0.0,0.0]
[1776565525184,55.66,75465.81,0.0,-1.0,0.0,0.0]
[1776565527198,55.66,75469.32,0.0,-1.0,0.0,0.0]
[1776565529212,55.66,75478.14,0.0,-1.0,0.0,0.0]
[1776565530219,55.66,75496.1,0.0,-1.0,0.0,0.0]
[1776565531226,55.66,75500.49,0.0,-1.0,0.0,0.0]
[1776565532233,55.66,75500.46,0.0,-1.0,0.0,0.0]
[1776565535254,55.66,75498.35,0.0,-1.0,0.0,0.0]
[1776565536263,55.66,75486.55,0.0,-1.0,0.0,0.0]
[1776565537269,55.66,75484.54,0.0,-1.0,0.0,0.0]
[1776565538276,55.66,75484.57,0.0,-1.0,0.0,0.0]
[1776565539953,55.66,75485.11,0.0,-1.0,0.0,0.0]
[1776565540189,55.66,75485.11,0.0,-1.0,0.0,0.0]
[1776565540293,55.66,75485.76,0.0,-1.0,0.0,0.0]
[1776565541083,55.66,75485.76,0.0,-1.0,0.0,0.0]
[1776565541187,55.66,75485.76,0.0,-1.0,0.0,0.0]
[1776565541299,55.66,75486.88,0.0,-1.0,0.0,0.0]
[1776565543314,55.66,75484.06,0.0,-1.0,0.0,0.0]
[1776565544063,55.66,75484.06,0.0,-1.0,0.0,0.0]
[1776565544188,55.66,75484.06,0.0,-1.0,0.0,0.0]
[1776565544321,55.66,75480.66,0.0,-1.0,0.0,0.0]
[1776565545355,55.66,75480.66,0.0,-1.0,0.0,0.0]
[1776565545438,55.66,75480.66,0.0,-1.0,0.0,0.0]
[1776565546334,55.66,75482.24,0.0,-1.0,0.0,0.0]
[1776565549356,55.66,75470.67,0.0,-1.0,0.0,0.0]
[1776565550363,55.66,75470.41,0.0,-1.0,0.0,0.0]
[1776565551269,55.66,75470.41,0.0,-1.0,0.0,0.0]
[1776565551448,55.66,75470.41,0.0,-1.0,0.0,0.0]
[1776565551508,55.66,75470.55,0.0,-1.0,0.0,0.0]
[1776565552286,55.66,75470.55,0.0,-1.0,0.0,0.0]
[1776565552442,55.66,75470.55,0.0,-1.0,0.0,0.0]
[1776565557355,55.66,75470.66,0.0,-1.0,0.0,0.0]
[1776565557446,55.66,75470.66,0.0,-1.0,0.0,0.0]
[1776565557853,55.66,75470.66,0.0,-1.0,0.0,0.0]
[1776565557945,55.66,75470.66,0.0,-1.0,0.0,0.0]
[1776565557951,55.66,75470.33,0.0,-1.0,0.0,0.0]
[1776565558419,55.66,75468.63,0.0,-1.0,0.0,0.0]
[1776565559425,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776565562447,55.66,75475.02,0.0,-1.0,0.0,0.0]
[1776565563371,55.66,75475.02,0.0,-1.0,0.0,0.0]
[1776565563439,55.66,75475.02,0.0,-1.0,0.0,0.0]
[1776565563454,55.66,75483.54,0.0,-1.0,0.0,0.0]
[1776565564502,55.66,75483.54,0.0,-1.0,0.0,0.0]
[1776565564696,55.66,75483.54,0.0,-1.0,0.0,0.0]
[1776565564795,55.66,75483.61,0.0,-1.0,0.0,0.0]
[1776565565468,55.66,75485.01,0.0,-1.0,0.0,0.0]
[1776565566475,55.66,75493.83,0.0,-1.0,0.0,0.0]
[1776565567482,55.66,75500.39,0.0,-1.0,0.0,0.0]
[1776565568489,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569133,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569188,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569888,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569938,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569942,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776565570502,55.66,75505.37,0.0,-1.0,0.0,0.0]
[1776565574531,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776565575538,55.66,75515.23,0.0,-1.0,0.0,0.0]
[1776565576545,55.66,75516.66,0.0,-1.0,0.0,0.0]
[1776565577552,55.66,75526.13,0.0,-1.0,0.0,0.0]
[1776565578559,55.66,75527.36,0.0,-1.0,0.0,0.0]
[1776565580337,55.66,75527.61,0.0,-1.0,0.0,0.0]
[1776565580437,55.66,75527.61,0.0,-1.0,0.0,0.0]
[1776565580573,55.66,75527.67,0.0,-1.0,0.0,0.0]
[1776565581271,55.66,75527.67,0.0,-1.0,0.0,0.0]
[1776565581438,55.66,75527.67,0.0,-1.0,0.0,0.0]
[1776565584601,55.66,75526.46,0.0,-1.0,0.0,0.0]
[1776565585608,55.66,75527.29,0.0,-1.0,0.0,0.0]
[1776565586802,55.66,75527.29,0.0,-1.0,0.0,0.0]
[1776565586935,55.66,75527.29,0.0,-1.0,0.0,0.0]
[1776565586885,55.66,75530.46,0.0,-1.0,0.0,0.0]
[1776565587622,55.66,75532.53,0.0,-1.0,0.0,0.0]
[1776565588680,55.66,75532.53,0.0,-1.0,0.0,0.0]
[1776565588693,55.66,75532.53,0.0,-1.0,0.0,0.0]
[1776565591650,55.66,75532.25,0.0,-1.0,0.0,0.0]
[1776565593664,55.66,75536.39,0.0,-1.0,0.0,0.0]
[1776565594671,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776565595388,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776565595436,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776565595893,55.66,75543.42,0.0,-1.0,0.0,0.0]
[1776565596713,55.66,75543.42,0.0,-1.0,0.0,0.0]
[1776565596938,55.66,75543.42,0.0,-1.0,0.0,0.0]
[1776565600713,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601042,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601195,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601449,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601692,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601720,55.66,75538.33,0.0,-1.0,0.0,0.0]
[1776565603734,55.66,75535.27,0.0,-1.0,0.0,0.0]
[1776565605675,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776565605689,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776565606883,55.66,75535.27,0.0,-1.0,0.0,0.0]
[1776565606935,55.66,75535.27,0.0,-1.0,0.0,0.0]
[1776565606921,55.66,75535.6,0.0,-1.0,0.0,0.0]
[1776565607763,55.66,75535.49,0.0,-1.0,0.0,0.0]
[1776565611792,55.66,75537.83,0.0,-1.0,0.0,0.0]
[1776565612800,55.66,75539.75,0.0,-1.0,0.0,0.0]
[1776565613494,55.66,75539.75,0.0,-1.0,0.0,0.0]
[1776565613693,55.66,75539.75,0.0,-1.0,0.0,0.0]
[1776565613807,55.66,75541.19,0.0,-1.0,0.0,0.0]
[1776565614814,55.66,75541.89,0.0,-1.0,0.0,0.0]
[1776565615821,55.66,75542.69,0.0,-1.0,0.0,0.0]
[1776565621863,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776565622740,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776565622941,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776565622875,55.66,75540.98,0.0,-1.0,0.0,0.0]
[1776565623690,55.66,75540.98,0.0,-1.0,0.0,0.0]
[1776565623936,55.66,75540.98,0.0,-1.0,0.0,0.0]
[1776565623882,55.66,75541.16,0.0,-1.0,0.0,0.0]
[1776565624889,55.66,75542.49,0.0,-1.0,0.0,0.0]
[1776565629924,55.66,75542.38,0.0,-1.0,0.0,0.0]
[1776565635968,55.66,75542.25,0.0,-1.0,0.0,0.0]
[1776565637166,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776565637189,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776565637982,55.66,75542.19,0.0,-1.0,0.0,0.0]
[1776565638053,55.66,75542.19,0.0,-1.0,0.0,0.0]
[1776565638081,55.66,75542.19,0.0,-1.0,0.0,0.0]
[1776565638989,55.66,75532.73,0.0,-1.0,0.0,0.0]
[1776565639996,55.66,75531.03,0.0,-1.0,0.0,0.0]
[1776565641652,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776565641688,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776565648052,55.66,75531.35,0.0,-1.0,0.0,0.0]
[1776565649389,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776565650153,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776565650191,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776565651073,55.66,75531.8,0.0,-1.0,0.0,0.0]
[1776565655389,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776565655436,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776565656108,55.66,75533.62,0.0,-1.0,0.0,0.0]
[1776565657115,55.66,75532.97,0.0,-1.0,0.0,0.0]
[1776565660136,55.66,75533.92,0.0,-1.0,0.0,0.0]
[1776565661115,55.66,75533.92,0.0,-1.0,0.0,0.0]
[1776565661192,55.66,75533.92,0.0,-1.0,0.0,0.0]
[1776565663157,55.66,75536.23,0.0,-1.0,0.0,0.0]
[1776565665835,55.66,75536.43,0.0,-1.0,0.0,0.0]
[1776565665937,55.66,75536.43,0.0,-1.0,0.0,0.0]
[1776565666178,55.66,75538.43,0.0,-1.0,0.0,0.0]
[1776565672220,55.66,75542.27,0.0,-1.0,0.0,0.0]
[1776565673280,55.66,75542.27,0.0,-1.0,0.0,0.0]
[1776565673443,55.66,75542.27,0.0,-1.0,0.0,0.0]
[1776565676248,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776565677634,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776565677645,55.66,75542.97,0.0,-1.0,0.0,0.0]
[1776565679272,55.66,75536.04,0.0,-1.0,0.0,0.0]
[1776565680968,55.66,75535.63,0.0,-1.0,0.0,0.0]
[1776565681188,55.66,75535.63,0.0,-1.0,0.0,0.0]
[1776565681286,55.66,75536.15,0.0,-1.0,0.0,0.0]
[1776565683300,55.66,75537.3,0.0,-1.0,0.0,0.0]
[1776565685314,55.66,75538.11,0.0,-1.0,0.0,0.0]
[1776565690349,55.66,75537.63,0.0,-1.0,0.0,0.0]
[1776565691280,55.66,75537.63,0.0,-1.0,0.0,0.0]
[1776565691441,55.66,75537.63,0.0,-1.0,0.0,0.0]
[1776565692363,55.66,75534.42,0.0,-1.0,0.0,0.0]
[1776565693694,55.66,75534.42,0.0,-1.0,0.0,0.0]
[1776565693949,55.66,75534.42,0.0,-1.0,0.0,0.0]
[1776565694028,55.66,75530.51,0.0,-1.0,0.0,0.0]
[1776565694377,55.66,75524.98,0.0,-1.0,0.0,0.0]
[1776565695383,55.66,75524.17,0.0,-1.0,0.0,0.0]
[1776565698904,55.66,75523.66,0.0,-1.0,0.0,0.0]
[1776565698950,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776565699416,55.66,75483.8,0.0,-1.0,0.0,0.0]
[1776565700423,55.66,75486.57,0.0,-1.0,0.0,0.0]
[1776565701430,55.66,75495.27,0.0,-1.0,0.0,0.0]
[1776565702229,55.66,75495.27,0.0,-1.0,0.0,0.0]
[1776565702438,55.66,75496.72,0.0,-1.0,0.0,0.0]
[1776565703445,55.66,75498.97,0.0,-1.0,0.0,0.0]
[1776565704452,55.66,75502.54,0.0,-1.0,0.0,0.0]
[1776565706466,55.66,75501.68,0.0,-1.0,0.0,0.0]
[1776565710113,55.66,75498.69,0.0,-1.0,0.0,0.0]
[1776565710456,55.66,75498.69,0.0,-1.0,0.0,0.0]
[1776565710494,55.66,75497.78,0.0,-1.0,0.0,0.0]
[1776565711501,55.66,75492.89,0.0,-1.0,0.0,0.0]
[1776565713750,55.66,75492.14,0.0,-1.0,0.0,0.0]
[1776565713935,55.66,75492.14,0.0,-1.0,0.0,0.0]
[1776565716538,55.66,75490.97,0.0,-1.0,0.0,0.0]
[1776565720566,55.66,75492.77,0.0,-1.0,0.0,0.0]
[1776565721573,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776565722193,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776565722580,55.66,75502.95,0.0,-1.0,0.0,0.0]
[1776565724187,55.66,75502.98,0.0,-1.0,0.0,0.0]
[1776565724436,55.66,75502.98,0.0,-1.0,0.0,0.0]
[1776565725601,55.66,75503.02,0.0,-1.0,0.0,0.0]
[1776565728293,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565728438,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565734664,55.66,75504.06,0.0,-1.0,0.0,0.0]
[1776565735955,55.66,75504.06,0.0,-1.0,0.0,0.0]
[1776565736192,55.66,75504.79,0.0,-1.0,0.0,0.0]
[1776565737690,55.66,75514.15,0.0,-1.0,0.0,0.0]
[1776565739059,55.66,75514.15,0.0,-1.0,0.0,0.0]
[1776565738703,55.66,75514.79,0.0,-1.0,0.0,0.0]
[1776565739195,55.66,75514.79,0.0,-1.0,0.0,0.0]
[1776565739668,55.66,75514.79,0.0,-1.0,0.0,0.0]
[1776565739688,55.66,75514.79,0.0,-1.0,0.0,0.0]
[1776565739710,55.66,75514.76,0.0,-1.0,0.0,0.0]
[1776565741724,55.66,75513.62,0.0,-1.0,0.0,0.0]
[1776565742785,55.66,75513.62,0.0,-1.0,0.0,0.0]
[1776565742945,55.66,75513.62,0.0,-1.0,0.0,0.0]
[1776565743010,55.66,75512.18,0.0,-1.0,0.0,0.0]
[1776565748772,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776565752884,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776565752935,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776565755170,55.66,75514.19,0.0,-1.0,0.0,0.0]
[1776565755196,55.66,75514.19,0.0,-1.0,0.0,0.0]
[1776565755824,55.66,75514.43,0.0,-1.0,0.0,0.0]
[1776565761869,55.66,75513.93,0.0,-1.0,0.0,0.0]
[1776565762425,55.66,75513.93,0.0,-1.0,0.0,0.0]
[1776565762436,55.66,75513.93,0.0,-1.0,0.0,0.0]
[1776565766019,55.66,75514.66,0.0,-1.0,0.0,0.0]
[1776565766038,55.66,75516.41,0.0,-1.0,0.0,0.0]
[1776565766194,55.66,75516.41,0.0,-1.0,0.0,0.0]
[1776565766905,55.66,75518.61,0.0,-1.0,0.0,0.0]
[1776565770625,55.66,75518.87,0.0,-1.0,0.0,0.0]
[1776565770686,55.66,75518.87,0.0,-1.0,0.0,0.0]
[1776565771940,55.66,75518.94,0.0,-1.0,0.0,0.0]
[1776565773954,55.66,75517.49,0.0,-1.0,0.0,0.0]
[1776565777909,55.66,75517.31,0.0,-1.0,0.0,0.0]
[1776565777935,55.66,75517.31,0.0,-1.0,0.0,0.0]
[1776565780327,55.66,75517.13,0.0,-1.0,0.0,0.0]
[1776565780436,55.66,75517.13,0.0,-1.0,0.0,0.0]
[1776565781003,55.66,75515.67,0.0,-1.0,0.0,0.0]
[1776565782009,55.66,75512.07,0.0,-1.0,0.0,0.0]
[1776565783129,55.66,75512.07,0.0,-1.0,0.0,0.0]
[1776565783191,55.66,75512.07,0.0,-1.0,0.0,0.0]
[1776565783017,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776565784024,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776565790066,55.66,75507.14,0.0,-1.0,0.0,0.0]
[1776565790863,55.66,75507.14,0.0,-1.0,0.0,0.0]
[1776565790936,55.66,75507.14,0.0,-1.0,0.0,0.0]
[1776565792080,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776565793087,55.66,75513.6,0.0,-1.0,0.0,0.0]
[1776565793447,55.66,75513.6,0.0,-1.0,0.0,0.0]
[1776565793696,55.66,75513.6,0.0,-1.0,0.0,0.0]
[1776565794093,55.66,75513.63,0.0,-1.0,0.0,0.0]
[1776565796197,55.66,75513.63,0.0,-1.0,0.0,0.0]
[1776565796108,55.66,75518.63,0.0,-1.0,0.0,0.0]
[1776565796437,55.66,75518.63,0.0,-1.0,0.0,0.0]
[1776565799129,55.66,75520.36,0.0,-1.0,0.0,0.0]
[1776565802149,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565802753,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565802936,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565803721,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565803937,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565804038,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565806179,55.66,75518.46,0.0,-1.0,0.0,0.0]
[1776565807186,55.66,75515.92,0.0,-1.0,0.0,0.0]
[1776565807569,55.66,75515.92,0.0,-1.0,0.0,0.0]
[1776565807692,55.66,75515.92,0.0,-1.0,0.0,0.0]
[1776565808193,55.66,75506.68,0.0,-1.0,0.0,0.0]
[1776565809200,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565809559,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565809932,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565810038,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565810208,55.66,75502.41,0.0,-1.0,0.0,0.0]
[1776565811216,55.66,75499.21,0.0,-1.0,0.0,0.0]
[1776565817257,55.66,75499.38,0.0,-1.0,0.0,0.0]
[1776565819096,55.66,75499.38,0.0,-1.0,0.0,0.0]
[1776565819190,55.66,75499.38,0.0,-1.0,0.0,0.0]
[1776565819271,55.66,75497.73,0.0,-1.0,0.0,0.0]
[1776565820278,55.66,75490.82,0.0,-1.0,0.0,0.0]
[1776565821285,55.66,75488.51,0.0,-1.0,0.0,0.0]
[1776565823299,55.66,75481.03,0.0,-1.0,0.0,0.0]
[1776565824306,55.66,75481.2,0.0,-1.0,0.0,0.0]
[1776565825313,55.66,75490.92,0.0,-1.0,0.0,0.0]
[1776565826540,55.66,75494.89,0.0,-1.0,0.0,0.0]
[1776565827327,55.66,75497.87,0.0,-1.0,0.0,0.0]
[1776565828334,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776565829338,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776565829341,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565830435,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565830462,55.66,75511.29,0.0,-1.0,0.0,0.0]
[1776565831355,55.66,75511.61,0.0,-1.0,0.0,0.0]
[1776565836390,55.66,75511.26,0.0,-1.0,0.0,0.0]
[1776565842030,55.66,75510.5,0.0,-1.0,0.0,0.0]
[1776565842076,55.66,75510.5,0.0,-1.0,0.0,0.0]
[1776565842195,55.66,75510.5,0.0,-1.0,0.0,0.0]
[1776565842217,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776565843440,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565844302,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565844366,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565844438,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565844447,55.66,75503.43,0.0,-1.0,0.0,0.0]
[1776565851496,55.66,75503.4,0.0,-1.0,0.0,0.0]
[1776565853510,55.66,75497.33,0.0,-1.0,0.0,0.0]
[1776565855146,55.66,75497.33,0.0,-1.0,0.0,0.0]
[1776565855191,55.66,75497.33,0.0,-1.0,0.0,0.0]
[1776565855256,55.66,75497.33,0.0,-1.0,0.0,0.0]
[1776565855245,55.66,75497.46,0.0,-1.0,0.0,0.0]
[1776565855439,55.66,75497.46,0.0,-1.0,0.0,0.0]
[1776565856531,55.66,75492.65,0.0,-1.0,0.0,0.0]
[1776565859110,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776565859185,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776565859194,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776565859209,55.66,75494.66,0.0,-1.0,0.0,0.0]
[1776565859437,55.66,75494.66,0.0,-1.0,0.0,0.0]
[1776565860559,55.66,75492.55,0.0,-1.0,0.0,0.0]
[1776565862090,55.66,75492.55,0.0,-1.0,0.0,0.0]
[1776565862198,55.66,75492.55,0.0,-1.0,0.0,0.0]
[1776565862252,55.66,75494.06,0.0,-1.0,0.0,0.0]
[1776565863581,55.66,75500.25,0.0,-1.0,0.0,0.0]
[1776565865876,55.66,75500.51,0.0,-1.0,0.0,0.0]
[1776565865935,55.66,75500.51,0.0,-1.0,0.0,0.0]
[1776565866021,55.66,75501.11,0.0,-1.0,0.0,0.0]
[1776565866602,55.66,75504.29,0.0,-1.0,0.0,0.0]
[1776565870630,55.66,75502.48,0.0,-1.0,0.0,0.0]
[1776565876672,55.66,75502.84,0.0,-1.0,0.0,0.0]
[1776565881707,55.66,75503.76,0.0,-1.0,0.0,0.0]
[1776565885735,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565886311,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565886350,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565886437,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565886742,55.66,75504.68,0.0,-1.0,0.0,0.0]
[1776565890770,55.66,75503.13,0.0,-1.0,0.0,0.0]
[1776565892186,55.66,75503.13,0.0,-1.0,0.0,0.0]
[1776565892191,55.66,75503.13,0.0,-1.0,0.0,0.0]
[1776565892195,55.66,75499.33,0.0,-1.0,0.0,0.0]
[1776565892437,55.66,75499.33,0.0,-1.0,0.0,0.0]
[1776565892784,55.66,75495.94,0.0,-1.0,0.0,0.0]
[1776565894863,55.66,75495.38,0.0,-1.0,0.0,0.0]
[1776565894937,55.66,75495.38,0.0,-1.0,0.0,0.0]
[1776565895010,55.66,75496.27,0.0,-1.0,0.0,0.0]
[1776565900840,55.66,75495.82,0.0,-1.0,0.0,0.0]
[1776565902208,55.66,75495.82,0.0,-1.0,0.0,0.0]
[1776565902248,55.66,75495.82,0.0,-1.0,0.0,0.0]
[1776565902295,55.66,75495.71,0.0,-1.0,0.0,0.0]
[1776565902436,55.66,75495.71,0.0,-1.0,0.0,0.0]
[1776565903862,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776565904869,55.66,75500.27,0.0,-1.0,0.0,0.0]
[1776565908897,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565909909,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565909935,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565910036,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565910195,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565910296,55.66,75498.1,0.0,-1.0,0.0,0.0]
[1776565916953,55.66,75487.1,0.0,-1.0,0.0,0.0]
[1776565917960,55.66,75485.56,0.0,-1.0,0.0,0.0]
[1776565918966,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565919377,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565919435,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565919974,55.66,75487.43,0.0,-1.0,0.0,0.0]
[1776565921988,55.66,75488.85,0.0,-1.0,0.0,0.0]
[1776565922995,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565923967,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565924044,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565924189,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565924290,55.66,75498.86,0.0,-1.0,0.0,0.0]
[1776565927023,55.66,75500.51,0.0,-1.0,0.0,0.0]
[1776565931050,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776565936086,55.66,75501.74,0.0,-1.0,0.0,0.0]
[1776565942128,55.66,75511.63,0.0,-1.0,0.0,0.0]
[1776565943135,55.66,75519.76,0.0,-1.0,0.0,0.0]
[1776565944142,55.66,75522.12,0.0,-1.0,0.0,0.0]
[1776565945149,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565945722,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565945804,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565945939,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565946156,55.66,75523.14,0.0,-1.0,0.0,0.0]
[1776565949181,55.66,75532.73,0.0,-1.0,0.0,0.0]
[1776565950187,55.66,75537.04,0.0,-1.0,0.0,0.0]
[1776565951194,55.66,75545.59,0.0,-1.0,0.0,0.0]
[1776565952201,55.66,75548.22,0.0,-1.0,0.0,0.0]
[1776565953224,55.66,75549.66,0.0,-1.0,0.0,0.0]
[1776565954231,55.66,75555.69,0.0,-1.0,0.0,0.0]
[1776565955238,55.66,75562.11,0.0,-1.0,0.0,0.0]
[1776565957722,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565957831,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565957935,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565958036,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565963293,55.66,75561.72,0.0,-1.0,0.0,0.0]
[1776565964301,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776565965308,55.66,75558.33,0.0,-1.0,0.0,0.0]
[1776565967322,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776565969372,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776565969435,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565969484,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565969687,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565971350,55.66,75552.33,0.0,-1.0,0.0,0.0]
[1776565972357,55.66,75547.12,0.0,-1.0,0.0,0.0]
[1776565974139,55.66,75546.43,0.0,-1.0,0.0,0.0]
[1776565974193,55.66,75546.43,0.0,-1.0,0.0,0.0]
[1776565975378,55.66,75550.2,0.0,-1.0,0.0,0.0]
[1776565976385,55.66,75549.31,0.0,-1.0,0.0,0.0]
[1776565979406,55.66,75547.64,0.0,-1.0,0.0,0.0]
[1776565984441,55.66,75540.79,0.0,-1.0,0.0,0.0]
[1776565986401,55.66,75540.79,0.0,-1.0,0.0,0.0]
[1776565985447,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986440,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986464,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986693,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986718,55.66,75540.57,0.0,-1.0,0.0,0.0]
[1776565993503,55.66,75541.13,0.0,-1.0,0.0,0.0]
[1776565995995,55.66,75541.77,0.0,-1.0,0.0,0.0]
[1776565996188,55.66,75541.77,0.0,-1.0,0.0,0.0]
[1776565996190,55.66,75540.76,0.0,-1.0,0.0,0.0]
[1776565996525,55.66,75537.82,0.0,-1.0,0.0,0.0]
[1776565998129,55.66,75537.82,0.0,-1.0,0.0,0.0]
[1776565998188,55.66,75537.82,0.0,-1.0,0.0,0.0]
[1776565998242,55.66,75537.82,0.0,-1.0,0.0,0.0]
[1776565998438,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776565998539,55.66,75533.72,0.0,-1.0,0.0,0.0]
[1776565999545,55.66,75535.5,0.0,-1.0,0.0,0.0]
[1776566007602,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776566007686,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776566011629,55.66,75533.65,0.0,-1.0,0.0,0.0]
[1776566014651,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566015779,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566015853,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566015938,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566016040,55.66,75532.18,0.0,-1.0,0.0,0.0]
[1776566017672,55.66,75530.8,0.0,-1.0,0.0,0.0]
[1776566020693,55.66,75531.64,0.0,-1.0,0.0,0.0]
[1776566022707,55.66,75521.28,0.0,-1.0,0.0,0.0]
[1776566023714,55.66,75516.53,0.0,-1.0,0.0,0.0]
[1776566024721,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025659,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025687,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025718,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025942,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566026043,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566029756,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566030857,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566030935,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566031027,55.66,75520.7,0.0,-1.0,0.0,0.0]
[1776566033784,55.66,75521.65,0.0,-1.0,0.0,0.0]
[1776566034791,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566035980,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566036206,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566036437,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566036239,55.66,75525.17,0.0,-1.0,0.0,0.0]
[1776566037812,55.66,75517.65,0.0,-1.0,0.0,0.0]
[1776566038683,55.66,75517.65,0.0,-1.0,0.0,0.0]
[1776566038937,55.66,75517.65,0.0,-1.0,0.0,0.0]
[1776566038941,55.66,75514.86,0.0,-1.0,0.0,0.0]
[1776566041840,55.66,75513.71,0.0,-1.0,0.0,0.0]
[1776566047188,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776566047412,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776566047437,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776566047284,55.66,75510.52,0.0,-1.0,0.0,0.0]
[1776566047882,55.66,75510.6,0.0,-1.0,0.0,0.0]
[1776566051909,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566052816,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566052937,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566052965,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566053202,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566053303,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776566059105,55.66,75515.2,0.0,-1.0,0.0,0.0]
[1776566059197,55.66,75515.2,0.0,-1.0,0.0,0.0]
[1776566059246,55.66,75519.46,0.0,-1.0,0.0,0.0]
[1776566059965,55.66,75521.98,0.0,-1.0,0.0,0.0]
[1776566060973,55.66,75524.34,0.0,-1.0,0.0,0.0]
[1776566063667,55.66,75524.2,0.0,-1.0,0.0,0.0]
[1776566063672,55.66,75524.2,0.0,-1.0,0.0,0.0]
[1776566063693,55.66,75524.2,0.0,-1.0,0.0,0.0]
[1776566063995,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776566065008,55.66,75521.82,0.0,-1.0,0.0,0.0]
[1776566067017,55.66,75520.66,0.0,-1.0,0.0,0.0]
[1776566069392,55.66,75521.41,0.0,-1.0,0.0,0.0]
[1776566069437,55.66,75521.41,0.0,-1.0,0.0,0.0]
[1776566069403,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776566069889,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776566069942,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776566070037,55.66,75508.44,0.0,-1.0,0.0,0.0]
[1776566071045,55.66,75508.83,0.0,-1.0,0.0,0.0]
[1776566074682,55.66,75508.18,0.0,-1.0,0.0,0.0]
[1776566074938,55.66,75508.18,0.0,-1.0,0.0,0.0]
[1776566078094,55.66,75510.27,0.0,-1.0,0.0,0.0]
[1776566080108,55.66,75511.3,0.0,-1.0,0.0,0.0]
[1776566081291,55.66,75511.3,0.0,-1.0,0.0,0.0]
[1776566081435,55.66,75511.3,0.0,-1.0,0.0,0.0]
[1776566081615,55.66,75511.34,0.0,-1.0,0.0,0.0]
[1776566081691,55.66,75511.34,0.0,-1.0,0.0,0.0]
[1776566082122,55.66,75514.93,0.0,-1.0,0.0,0.0]
[1776566088164,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089143,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089191,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566092191,55.66,75508.73,0.0,-1.0,0.0,0.0]
[1776566093199,55.66,75503.93,0.0,-1.0,0.0,0.0]
[1776566094100,55.66,75503.93,0.0,-1.0,0.0,0.0]
[1776566094438,55.66,75503.93,0.0,-1.0,0.0,0.0]
[1776566094465,55.66,75501.09,0.0,-1.0,0.0,0.0]
[1776566095848,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776566098236,55.66,75518.66,0.0,-1.0,0.0,0.0]
[1776566099409,55.66,75518.66,0.0,-1.0,0.0,0.0]
[1776566099510,55.66,75518.55,0.0,-1.0,0.0,0.0]
[1776566099686,55.66,75518.55,0.0,-1.0,0.0,0.0]
[1776566100250,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776566101513,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776566101867,55.66,75517.89,0.0,-1.0,0.0,0.0]
[1776566103451,55.66,75515.07,0.0,-1.0,0.0,0.0]
[1776566104278,55.66,75522.42,0.0,-1.0,0.0,0.0]
[1776566105040,55.66,75522.42,0.0,-1.0,0.0,0.0]
[1776566105192,55.66,75522.42,0.0,-1.0,0.0,0.0]
[1776566105285,55.66,75520.92,0.0,-1.0,0.0,0.0]
[1776566109012,55.66,75521.11,0.0,-1.0,0.0,0.0]
[1776566109188,55.66,75521.11,0.0,-1.0,0.0,0.0]
[1776566110320,55.66,75513.01,0.0,-1.0,0.0,0.0]
[1776566110841,55.66,75513.01,0.0,-1.0,0.0,0.0]
[1776566110938,55.66,75513.01,0.0,-1.0,0.0,0.0]
[1776566111328,55.66,75516.32,0.0,-1.0,0.0,0.0]
[1776566112297,55.66,75516.32,0.0,-1.0,0.0,0.0]
[1776566112435,55.66,75516.32,0.0,-1.0,0.0,0.0]
[1776566112537,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566117022,55.66,75518.04,0.0,-1.0,0.0,0.0]
[1776566117193,55.66,75518.04,0.0,-1.0,0.0,0.0]
[1776566117369,55.66,75517.04,0.0,-1.0,0.0,0.0]
[1776566117963,55.66,75517.04,0.0,-1.0,0.0,0.0]
[1776566118192,55.66,75517.04,0.0,-1.0,0.0,0.0]
[1776566123411,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776566128446,55.66,75517.42,0.0,-1.0,0.0,0.0]
[1776566132473,55.66,75517.21,0.0,-1.0,0.0,0.0]
[1776566136047,55.66,75517.35,0.0,-1.0,0.0,0.0]
[1776566136188,55.66,75517.35,0.0,-1.0,0.0,0.0]
[1776566136681,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566136937,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566137509,55.66,75517.74,0.0,-1.0,0.0,0.0]
[1776566142584,55.66,75517.53,0.0,-1.0,0.0,0.0]
[1776566143091,55.66,75517.53,0.0,-1.0,0.0,0.0]
[1776566143191,55.66,75517.53,0.0,-1.0,0.0,0.0]
[1776566148626,55.66,75516.93,0.0,-1.0,0.0,0.0]
[1776566153661,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566154773,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566154937,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566155367,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566155435,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566155468,55.66,75504.9,0.0,-1.0,0.0,0.0]
[1776566157689,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776566158696,55.66,75498.24,0.0,-1.0,0.0,0.0]
[1776566162216,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566162437,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566163731,55.66,75502.14,0.0,-1.0,0.0,0.0]
[1776566165466,55.66,75502.14,0.0,-1.0,0.0,0.0]
[1776566165567,55.66,75503.18,0.0,-1.0,0.0,0.0]
[1776566165690,55.66,75503.18,0.0,-1.0,0.0,0.0]
[1776566167062,55.66,75502.57,0.0,-1.0,0.0,0.0]
[1776566167188,55.66,75502.57,0.0,-1.0,0.0,0.0]
[1776566167219,55.66,75515.82,0.0,-1.0,0.0,0.0]
[1776566167758,55.66,75518.14,0.0,-1.0,0.0,0.0]
[1776566172726,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566172926,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566172941,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566173042,55.66,75518.0,0.0,-1.0,0.0,0.0]
[1776566178836,55.66,75517.0,0.0,-1.0,0.0,0.0]
[1776566179843,55.66,75513.38,0.0,-1.0,0.0,0.0]
[1776566180849,55.66,75518.1,0.0,-1.0,0.0,0.0]
[1776566181842,55.66,75518.1,0.0,-1.0,0.0,0.0]
[1776566181936,55.66,75518.1,0.0,-1.0,0.0,0.0]
[1776566182043,55.66,75518.14,0.0,-1.0,0.0,0.0]
[1776566185360,55.66,75519.37,0.0,-1.0,0.0,0.0]
[1776566185687,55.66,75519.37,0.0,-1.0,0.0,0.0]
[1776566185885,55.66,75522.45,0.0,-1.0,0.0,0.0]
[1776566190919,55.66,75522.72,0.0,-1.0,0.0,0.0]
[1776566191927,55.66,75522.06,0.0,-1.0,0.0,0.0]
[1776566193880,55.66,75521.64,0.0,-1.0,0.0,0.0]
[1776566193937,55.66,75521.64,0.0,-1.0,0.0,0.0]
[1776566193941,55.66,75520.97,0.0,-1.0,0.0,0.0]
[1776566195146,55.66,75520.97,0.0,-1.0,0.0,0.0]
[1776566195193,55.66,75520.97,0.0,-1.0,0.0,0.0]
[1776566204011,55.66,75521.07,0.0,-1.0,0.0,0.0]
[1776566207032,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566208131,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566208197,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566208274,55.66,75516.22,0.0,-1.0,0.0,0.0]
[1776566209539,55.66,75516.22,0.0,-1.0,0.0,0.0]
[1776566209690,55.66,75516.22,0.0,-1.0,0.0,0.0]
[1776566209639,55.66,75514.25,0.0,-1.0,0.0,0.0]
[1776566210053,55.66,75513.14,0.0,-1.0,0.0,0.0]
[1776566216096,55.66,75513.45,0.0,-1.0,0.0,0.0]
[1776566216794,55.66,75513.45,0.0,-1.0,0.0,0.0]
[1776566216937,55.66,75513.45,0.0,-1.0,0.0,0.0]
[1776566217103,55.66,75515.84,0.0,-1.0,0.0,0.0]
[1776566218129,55.66,75515.84,0.0,-1.0,0.0,0.0]
[1776566218191,55.66,75515.84,0.0,-1.0,0.0,0.0]
[1776566220124,55.66,75516.63,0.0,-1.0,0.0,0.0]
[1776566221131,55.66,75518.52,0.0,-1.0,0.0,0.0]
[1776566223145,55.66,75519.46,0.0,-1.0,0.0,0.0]
[1776566224122,55.66,75519.46,0.0,-1.0,0.0,0.0]
[1776566224187,55.66,75519.46,0.0,-1.0,0.0,0.0]
[1776566224224,55.66,75519.49,0.0,-1.0,0.0,0.0]
[1776566225454,55.66,75519.49,0.0,-1.0,0.0,0.0]
[1776566225690,55.66,75519.49,0.0,-1.0,0.0,0.0]
[1776566225556,55.66,75521.39,0.0,-1.0,0.0,0.0]
[1776566232208,55.66,75521.17,0.0,-1.0,0.0,0.0]
[1776566238250,55.66,75520.99,0.0,-1.0,0.0,0.0]
[1776566240778,55.66,75521.22,0.0,-1.0,0.0,0.0]
[1776566240937,55.66,75521.22,0.0,-1.0,0.0,0.0]
[1776566241272,55.66,75521.18,0.0,-1.0,0.0,0.0]
[1776566242014,55.66,75521.18,0.0,-1.0,0.0,0.0]
[1776566242192,55.66,75521.18,0.0,-1.0,0.0,0.0]
[1776566243286,55.66,75518.72,0.0,-1.0,0.0,0.0]
[1776566247316,55.66,75521.37,0.0,-1.0,0.0,0.0]
[1776566248323,55.66,75518.4,0.0,-1.0,0.0,0.0]
[1776566250932,55.66,75517.85,0.0,-1.0,0.0,0.0]
[1776566251192,55.66,75517.85,0.0,-1.0,0.0,0.0]
[1776566251747,55.66,75517.8,0.0,-1.0,0.0,0.0]
[1776566251937,55.66,75517.8,0.0,-1.0,0.0,0.0]
[1776566252351,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776566258131,55.66,75516.7,0.0,-1.0,0.0,0.0]
[1776566258210,55.66,75516.7,0.0,-1.0,0.0,0.0]
[1776566258393,55.66,75514.35,0.0,-1.0,0.0,0.0]
[1776566259400,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566259889,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566259937,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566260407,55.66,75507.88,0.0,-1.0,0.0,0.0]
[1776566264435,55.66,75506.88,0.0,-1.0,0.0,0.0]
[1776566267308,55.66,75507.11,0.0,-1.0,0.0,0.0]
[1776566267436,55.66,75507.11,0.0,-1.0,0.0,0.0]
[1776566267456,55.66,75507.01,0.0,-1.0,0.0,0.0]
[1776566268697,55.66,75507.01,0.0,-1.0,0.0,0.0]
[1776566268463,55.66,75508.11,0.0,-1.0,0.0,0.0]
[1776566268936,55.66,75508.11,0.0,-1.0,0.0,0.0]
[1776566275512,55.66,75508.92,0.0,-1.0,0.0,0.0]
[1776566277104,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566277193,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566277276,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566278310,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566278436,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566280547,55.66,75510.24,0.0,-1.0,0.0,0.0]
[1776566281523,55.66,75510.24,0.0,-1.0,0.0,0.0]
[1776566281554,55.66,75518.65,0.0,-1.0,0.0,0.0]
[1776566282561,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776566283068,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776566284451,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566284748,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566284549,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566289610,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566295652,55.66,75519.33,0.0,-1.0,0.0,0.0]
[1776566300687,55.66,75518.82,0.0,-1.0,0.0,0.0]
[1776566301127,55.66,75518.82,0.0,-1.0,0.0,0.0]
[1776566301187,55.66,75518.82,0.0,-1.0,0.0,0.0]
[1776566301693,55.66,75518.89,0.0,-1.0,0.0,0.0]
[1776566302608,55.66,75518.89,0.0,-1.0,0.0,0.0]
[1776566302689,55.66,75518.89,0.0,-1.0,0.0,0.0]
[1776566305722,55.66,75519.6,0.0,-1.0,0.0,0.0]
[1776566310757,55.66,75519.17,0.0,-1.0,0.0,0.0]
[1776566311764,55.66,75519.18,0.0,-1.0,0.0,0.0]
[1776566312771,55.66,75529.42,0.0,-1.0,0.0,0.0]
[1776566313778,55.66,75536.78,0.0,-1.0,0.0,0.0]
[1776566314785,55.66,75537.27,0.0,-1.0,0.0,0.0]
[1776566315560,55.66,75537.27,0.0,-1.0,0.0,0.0]
[1776566315768,55.66,75537.27,0.0,-1.0,0.0,0.0]
[1776566316037,55.66,75537.27,0.0,-1.0,0.0,0.0]
[1776566316799,55.66,75537.02,0.0,-1.0,0.0,0.0]
[1776566318162,55.66,75537.43,0.0,-1.0,0.0,0.0]
[1776566318193,55.66,75537.43,0.0,-1.0,0.0,0.0]
[1776566321834,55.66,75538.41,0.0,-1.0,0.0,0.0]
[1776566324855,55.66,75542.97,0.0,-1.0,0.0,0.0]
[1776566325862,55.66,75546.89,0.0,-1.0,0.0,0.0]
[1776566326869,55.66,75552.86,0.0,-1.0,0.0,0.0]
[1776566327876,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776566328997,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776566329199,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776566329262,55.66,75559.88,0.0,-1.0,0.0,0.0]
[1776566330749,55.66,75559.88,0.0,-1.0,0.0,0.0]
[1776566329890,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776566330936,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776566333918,55.66,75561.24,0.0,-1.0,0.0,0.0]
[1776566338953,55.66,75561.1,0.0,-1.0,0.0,0.0]
[1776566339960,55.66,75559.91,0.0,-1.0,0.0,0.0]
[1776566340967,55.66,75556.89,0.0,-1.0,0.0,0.0]
[1776566342106,55.66,75556.89,0.0,-1.0,0.0,0.0]
[1776566342187,55.66,75556.89,0.0,-1.0,0.0,0.0]
[1776566342312,55.66,75556.39,0.0,-1.0,0.0,0.0]
[1776566343572,55.66,75556.39,0.0,-1.0,0.0,0.0]
[1776566343694,55.66,75556.39,0.0,-1.0,0.0,0.0]
[1776566346002,55.66,75557.7,0.0,-1.0,0.0,0.0]
[1776566346967,55.66,75557.7,0.0,-1.0,0.0,0.0]
[1776566347009,55.66,75558.76,0.0,-1.0,0.0,0.0]
[1776566348018,55.66,75562.39,0.0,-1.0,0.0,0.0]
[1776566348930,55.66,75562.39,0.0,-1.0,0.0,0.0]
[1776566348937,55.66,75562.39,0.0,-1.0,0.0,0.0]
[1776566354058,55.66,75563.27,0.0,-1.0,0.0,0.0]
[1776566355064,55.66,75562.49,0.0,-1.0,0.0,0.0]
[1776566359135,55.66,75562.39,0.0,-1.0,0.0,0.0]
[1776566359192,55.66,75562.39,0.0,-1.0,0.0,0.0]
[1776566365135,55.66,75562.1,0.0,-1.0,0.0,0.0]
[1776566368156,55.66,75562.98,0.0,-1.0,0.0,0.0]
[1776566371177,55.66,75562.91,0.0,-1.0,0.0,0.0]
[1776566376212,55.66,75562.95,0.0,-1.0,0.0,0.0]
[1776566381247,55.66,75563.36,0.0,-1.0,0.0,0.0]
[1776566386282,55.66,75563.52,0.0,-1.0,0.0,0.0]
[1776566391317,55.66,75563.52,0.0,-1.0,0.0,0.0]
[1776566397360,55.66,75563.8,0.0,-1.0,0.0,0.0]
[1776566398340,55.66,75563.8,0.0,-1.0,0.0,0.0]
[1776566398438,55.66,75563.8,0.0,-1.0,0.0,0.0]
[1776566401393,55.66,75571.81,0.0,-1.0,0.0,0.0]
[1776566402400,55.66,75572.76,0.0,-1.0,0.0,0.0]
[1776566403077,55.66,75572.76,0.0,-1.0,0.0,0.0]
[1776566403193,55.66,75572.76,0.0,-1.0,0.0,0.0]
[1776566403407,55.66,75573.93,0.0,-1.0,0.0,0.0]
[1776566406428,55.66,75583.14,0.0,-1.0,0.0,0.0]
[1776566407435,55.66,75584.62,0.0,-1.0,0.0,0.0]
[1776566409351,55.66,75585.21,0.0,-1.0,0.0,0.0]
[1776566409449,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776566410337,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776566410456,55.66,75585.45,0.0,-1.0,0.0,0.0]
[1776566411024,55.66,75585.45,0.0,-1.0,0.0,0.0]
[1776566411197,55.66,75585.45,0.0,-1.0,0.0,0.0]
[1776566412470,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776566413477,55.66,75587.45,0.0,-1.0,0.0,0.0]
[1776566417505,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776566422540,55.66,75588.96,0.0,-1.0,0.0,0.0]
[1776566424554,55.66,75596.79,0.0,-1.0,0.0,0.0]
[1776566425561,55.66,75599.6,0.0,-1.0,0.0,0.0]
[1776566426568,55.66,75602.8,0.0,-1.0,0.0,0.0]
[1776566428195,55.66,75603.09,0.0,-1.0,0.0,0.0]
[1776566428582,55.66,75603.22,0.0,-1.0,0.0,0.0]
[1776566429589,55.66,75605.39,0.0,-1.0,0.0,0.0]
[1776566430523,55.66,75605.39,0.0,-1.0,0.0,0.0]
[1776566430560,55.66,75605.39,0.0,-1.0,0.0,0.0]
[1776566431603,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776566434624,55.66,75609.79,0.0,-1.0,0.0,0.0]
[1776566437646,55.66,75607.04,0.0,-1.0,0.0,0.0]
[1776566438652,55.66,75603.97,0.0,-1.0,0.0,0.0]
[1776566439661,55.66,75602.07,0.0,-1.0,0.0,0.0]
[1776566440608,55.66,75602.07,0.0,-1.0,0.0,0.0]
[1776566440689,55.66,75602.07,0.0,-1.0,0.0,0.0]
[1776566440711,55.66,75601.13,0.0,-1.0,0.0,0.0]
[1776566442208,55.66,75600.34,0.0,-1.0,0.0,0.0]
[1776566442436,55.66,75600.34,0.0,-1.0,0.0,0.0]
[1776566442679,55.66,75600.39,0.0,-1.0,0.0,0.0]
[1776566443687,55.66,75595.32,0.0,-1.0,0.0,0.0]
[1776566444314,55.66,75595.32,0.0,-1.0,0.0,0.0]
[1776566447111,55.66,75594.47,0.0,-1.0,0.0,0.0]
[1776566452753,55.66,75595.36,0.0,-1.0,0.0,0.0]
[1776566454767,55.66,75598.61,0.0,-1.0,0.0,0.0]
[1776566455534,55.66,75598.61,0.0,-1.0,0.0,0.0]
[1776566455689,55.66,75598.61,0.0,-1.0,0.0,0.0]
[1776566456858,55.66,75598.28,0.0,-1.0,0.0,0.0]
[1776566456937,55.66,75598.28,0.0,-1.0,0.0,0.0]
[1776566456890,55.66,75598.39,0.0,-1.0,0.0,0.0]
[1776566459802,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776566460047,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776566460191,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776566465844,55.66,75595.17,0.0,-1.0,0.0,0.0]
[1776566470879,55.66,75595.5,0.0,-1.0,0.0,0.0]
[1776566474906,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776566475639,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776566475693,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776566477073,55.66,75597.08,0.0,-1.0,0.0,0.0]
[1776566477194,55.66,75597.08,0.0,-1.0,0.0,0.0]
[1776566477928,55.66,75606.42,0.0,-1.0,0.0,0.0]
[1776566478096,55.66,75606.42,0.0,-1.0,0.0,0.0]
[1776566478199,55.66,75606.42,0.0,-1.0,0.0,0.0]
[1776566478935,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776566480263,55.66,75612.83,0.0,-1.0,0.0,0.0]
[1776566480437,55.66,75612.83,0.0,-1.0,0.0,0.0]
[1776566480949,55.66,75617.8,0.0,-1.0,0.0,0.0]
[1776566481246,55.66,75617.8,0.0,-1.0,0.0,0.0]
[1776566481447,55.66,75617.8,0.0,-1.0,0.0,0.0]
[1776566481958,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776566483972,55.66,75623.36,0.0,-1.0,0.0,0.0]
[1776566488000,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776566489384,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776566489438,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776566490096,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776566490190,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776566491021,55.66,75618.6,0.0,-1.0,0.0,0.0]
[1776566492027,55.66,75619.62,0.0,-1.0,0.0,0.0]
[1776566497063,55.66,75620.51,0.0,-1.0,0.0,0.0]
[1776566498590,55.66,75620.51,0.0,-1.0,0.0,0.0]
[1776566498691,55.66,75620.51,0.0,-1.0,0.0,0.0]
[1776566501759,55.66,75619.76,0.0,-1.0,0.0,0.0]
[1776566501908,55.66,75619.76,0.0,-1.0,0.0,0.0]
[1776566501942,55.66,75619.76,0.0,-1.0,0.0,0.0]
[1776566501950,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776566503105,55.66,75624.66,0.0,-1.0,0.0,0.0]
[1776566505119,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776566507438,55.66,75626.24,0.0,-1.0,0.0,0.0]
[1776566507688,55.66,75626.24,0.0,-1.0,0.0,0.0]
[1776566507844,55.66,75626.24,0.0,-1.0,0.0,0.0]
[1776566507938,55.66,75626.24,0.0,-1.0,0.0,0.0]
[1776566507903,55.66,75625.88,0.0,-1.0,0.0,0.0]
[1776566513879,55.66,75625.66,0.0,-1.0,0.0,0.0]
[1776566513935,55.66,75625.66,0.0,-1.0,0.0,0.0]
[1776566515189,55.66,75625.68,0.0,-1.0,0.0,0.0]
[1776566519218,55.66,75625.82,0.0,-1.0,0.0,0.0]
[1776566520226,55.66,75626.82,0.0,-1.0,0.0,0.0]
[1776566521233,55.66,75631.85,0.0,-1.0,0.0,0.0]
[1776566522240,55.66,75636.28,0.0,-1.0,0.0,0.0]
[1776566523117,55.66,75636.28,0.0,-1.0,0.0,0.0]
[1776566523200,55.66,75636.28,0.0,-1.0,0.0,0.0]
[1776566523247,55.66,75641.26,0.0,-1.0,0.0,0.0]
[1776566524254,55.66,75643.05,0.0,-1.0,0.0,0.0]
[1776566526118,55.66,75643.49,0.0,-1.0,0.0,0.0]
[1776566526187,55.66,75643.49,0.0,-1.0,0.0,0.0]
[1776566526268,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776566527278,55.66,75655.01,0.0,-1.0,0.0,0.0]
[1776566528284,55.66,75660.41,0.0,-1.0,0.0,0.0]
[1776566529291,55.66,75661.91,0.0,-1.0,0.0,0.0]
[1776566531271,55.66,75661.84,0.0,-1.0,0.0,0.0]
[1776566531439,55.66,75661.84,0.0,-1.0,0.0,0.0]
[1776566531456,55.66,75662.97,0.0,-1.0,0.0,0.0]
[1776566532312,55.66,75671.3,0.0,-1.0,0.0,0.0]
[1776566533319,55.66,75677.45,0.0,-1.0,0.0,0.0]
[1776566534446,55.66,75677.45,0.0,-1.0,0.0,0.0]
[1776566534499,55.66,75687.92,0.0,-1.0,0.0,0.0]
[1776566535350,55.66,75689.53,0.0,-1.0,0.0,0.0]
[1776566536357,55.66,75711.22,0.0,-1.0,0.0,0.0]
[1776566537975,55.66,75711.22,0.0,-1.0,0.0,0.0]
[1776566537988,55.66,75708.95,0.0,-1.0,0.0,0.0]
[1776566538372,55.66,75711.38,0.0,-1.0,0.0,0.0]
[1776566539379,55.66,75731.96,0.0,-1.0,0.0,0.0]
[1776566540520,55.66,75731.96,0.0,-1.0,0.0,0.0]
[1776566540623,55.66,75732.97,0.0,-1.0,0.0,0.0]
[1776566541395,55.66,75741.19,0.0,-1.0,0.0,0.0]
[1776566542402,55.66,75745.05,0.0,-1.0,0.0,0.0]
[1776566543410,55.66,75742.77,0.0,-1.0,0.0,0.0]
[1776566544342,55.66,75742.77,0.0,-1.0,0.0,0.0]
[1776566544417,55.66,75734.0,0.0,-1.0,0.0,0.0]
[1776566545424,55.66,75725.33,0.0,-1.0,0.0,0.0]
[1776566546431,55.66,75723.48,0.0,-1.0,0.0,0.0]
[1776566547438,55.66,75720.46,0.0,-1.0,0.0,0.0]
[1776566548445,55.66,75718.31,0.0,-1.0,0.0,0.0]
[1776566549452,55.66,75719.66,0.0,-1.0,0.0,0.0]
[1776566550459,55.66,75721.67,0.0,-1.0,0.0,0.0]
[1776566551465,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776566554487,55.66,75718.37,0.0,-1.0,0.0,0.0]
[1776566557508,55.66,75727.86,0.0,-1.0,0.0,0.0]
[1776566558515,55.66,75730.54,0.0,-1.0,0.0,0.0]
[1776566559522,55.66,75728.22,0.0,-1.0,0.0,0.0]
[1776566560528,55.66,75720.17,0.0,-1.0,0.0,0.0]
[1776566561535,55.66,75720.2,0.0,-1.0,0.0,0.0]
[1776566562340,55.66,75720.2,0.0,-1.0,0.0,0.0]
[1776566562440,55.66,75720.2,0.0,-1.0,0.0,0.0]
[1776566563551,55.66,75718.35,0.0,-1.0,0.0,0.0]
[1776566564557,55.66,75716.21,0.0,-1.0,0.0,0.0]
[1776566565462,55.66,75716.21,0.0,-1.0,0.0,0.0]
[1776566565686,55.66,75716.21,0.0,-1.0,0.0,0.0]
[1776566565737,55.66,75715.46,0.0,-1.0,0.0,0.0]
[1776566566710,55.66,75715.46,0.0,-1.0,0.0,0.0]
[1776566566939,55.66,75715.46,0.0,-1.0,0.0,0.0]
[1776566572613,55.66,75714.02,0.0,-1.0,0.0,0.0]
[1776566574158,55.66,75713.5,0.0,-1.0,0.0,0.0]
[1776566574193,55.66,75713.5,0.0,-1.0,0.0,0.0]
[1776566574627,55.66,75713.54,0.0,-1.0,0.0,0.0]
[1776566575605,55.66,75713.54,0.0,-1.0,0.0,0.0]
[1776566575689,55.66,75713.54,0.0,-1.0,0.0,0.0]
[1776566581676,55.66,75714.51,0.0,-1.0,0.0,0.0]
[1776566583281,55.66,75714.78,0.0,-1.0,0.0,0.0]
[1776566583439,55.66,75714.78,0.0,-1.0,0.0,0.0]
[1776566584576,55.66,75714.5,0.0,-1.0,0.0,0.0]
[1776566584690,55.66,75714.5,0.0,-1.0,0.0,0.0]
[1776566584697,55.66,75714.43,0.0,-1.0,0.0,0.0]
[1776566588725,55.66,75713.16,0.0,-1.0,0.0,0.0]
[1776566591016,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566591193,55.66,75712.06,0.0,-1.0,0.0,0.0]
[1776566591746,55.66,75706.31,0.0,-1.0,0.0,0.0]
[1776566597788,55.66,75704.59,0.0,-1.0,0.0,0.0]
[1776566600808,55.66,75705.53,0.0,-1.0,0.0,0.0]
[1776566604837,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776566605271,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776566605437,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776566605844,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566606967,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566607064,55.66,75698.47,0.0,-1.0,0.0,0.0]
[1776566607190,55.66,75698.47,0.0,-1.0,0.0,0.0]
[1776566611533,55.66,75697.36,0.0,-1.0,0.0,0.0]
[1776566611694,55.66,75697.36,0.0,-1.0,0.0,0.0]
[1776566611886,55.66,75697.29,0.0,-1.0,0.0,0.0]
[1776566619942,55.66,75699.8,0.0,-1.0,0.0,0.0]
[1776566620422,55.66,75699.8,0.0,-1.0,0.0,0.0]
[1776566620949,55.66,75702.2,0.0,-1.0,0.0,0.0]
[1776566621993,55.66,75702.2,0.0,-1.0,0.0,0.0]
[1776566622039,55.66,75702.27,0.0,-1.0,0.0,0.0]
[1776566622192,55.66,75702.27,0.0,-1.0,0.0,0.0]
[1776566626330,55.66,75702.11,0.0,-1.0,0.0,0.0]
[1776566626995,55.66,75718.01,0.0,-1.0,0.0,0.0]
[1776566628003,55.66,75722.15,0.0,-1.0,0.0,0.0]
[1776566630122,55.66,75722.27,0.0,-1.0,0.0,0.0]
[1776566631024,55.66,75720.42,0.0,-1.0,0.0,0.0]
[1776566634045,55.66,75713.7,0.0,-1.0,0.0,0.0]
[1776566635052,55.66,75712.46,0.0,-1.0,0.0,0.0]
[1776566636059,55.66,75710.69,0.0,-1.0,0.0,0.0]
[1776566637065,55.66,75701.41,0.0,-1.0,0.0,0.0]
[1776566638073,55.66,75701.56,0.0,-1.0,0.0,0.0]
[1776566638204,55.66,75701.56,0.0,-1.0,0.0,0.0]
[1776566638605,55.66,75701.56,0.0,-1.0,0.0,0.0]
[1776566638692,55.66,75701.56,0.0,-1.0,0.0,0.0]
[1776566639080,55.66,75701.46,0.0,-1.0,0.0,0.0]
[1776566640187,55.66,75701.19,0.0,-1.0,0.0,0.0]
[1776566646129,55.66,75700.37,0.0,-1.0,0.0,0.0]
[1776566648143,55.66,75698.98,0.0,-1.0,0.0,0.0]
[1776566650071,55.66,75699.2,0.0,-1.0,0.0,0.0]
[1776566650157,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566650189,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566650246,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566650438,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566651164,55.66,75697.92,0.0,-1.0,0.0,0.0]
[1776566652171,55.66,75695.92,0.0,-1.0,0.0,0.0]
[1776566653180,55.66,75693.7,0.0,-1.0,0.0,0.0]
[1776566654187,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776566655528,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776566655690,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776566655861,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776566655937,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776566655962,55.66,75690.32,0.0,-1.0,0.0,0.0]
[1776566657208,55.66,75687.46,0.0,-1.0,0.0,0.0]
[1776566661236,55.66,75685.48,0.0,-1.0,0.0,0.0]
[1776566662456,55.66,75685.48,0.0,-1.0,0.0,0.0]
[1776566662647,55.66,75685.48,0.0,-1.0,0.0,0.0]
[1776566662693,55.66,75685.48,0.0,-1.0,0.0,0.0]
[1776566662748,55.66,75684.89,0.0,-1.0,0.0,0.0]
[1776566666272,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776566668085,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776566668192,55.66,75687.27,0.0,-1.0,0.0,0.0]
[1776566668416,55.66,75687.27,0.0,-1.0,0.0,0.0]
[1776566668438,55.66,75687.27,0.0,-1.0,0.0,0.0]
[1776566668517,55.66,75687.27,0.0,-1.0,0.0,0.0]
[1776566671307,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776566672314,55.66,75684.73,0.0,-1.0,0.0,0.0]
[1776566679363,55.66,75684.5,0.0,-1.0,0.0,0.0]
[1776566681377,55.66,75683.6,0.0,-1.0,0.0,0.0]
[1776566682978,55.66,75683.6,0.0,-1.0,0.0,0.0]
[1776566683187,55.66,75683.6,0.0,-1.0,0.0,0.0]
[1776566683038,55.66,75681.2,0.0,-1.0,0.0,0.0]
[1776566683331,55.66,75681.2,0.0,-1.0,0.0,0.0]
[1776566683437,55.66,75681.2,0.0,-1.0,0.0,0.0]
[1776566689433,55.66,75681.02,0.0,-1.0,0.0,0.0]
[1776566692455,55.66,75687.4,0.0,-1.0,0.0,0.0]
[1776566694495,55.66,75687.97,0.0,-1.0,0.0,0.0]
[1776566694640,55.66,75687.97,0.0,-1.0,0.0,0.0]
[1776566694690,55.66,75687.97,0.0,-1.0,0.0,0.0]
[1776566694791,55.66,75687.97,0.0,-1.0,0.0,0.0]
[1776566696484,55.66,75684.66,0.0,-1.0,0.0,0.0]
[1776566697491,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566698886,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566698940,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566699078,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566699194,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566699180,55.66,75682.11,0.0,-1.0,0.0,0.0]
[1776566701519,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776566702526,55.66,75685.71,0.0,-1.0,0.0,0.0]
[1776566704577,55.66,75685.54,0.0,-1.0,0.0,0.0]
[1776566704688,55.66,75685.54,0.0,-1.0,0.0,0.0]
[1776566704787,55.66,75685.54,0.0,-1.0,0.0,0.0]
[1776566704944,55.66,75685.54,0.0,-1.0,0.0,0.0]
[1776566705046,55.66,75685.0,0.0,-1.0,0.0,0.0]
[1776566710868,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566710943,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566711032,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566711192,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566711133,55.66,75684.54,0.0,-1.0,0.0,0.0]
[1776566716625,55.66,75686.69,0.0,-1.0,0.0,0.0]
[1776566717632,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776566718639,55.66,75695.39,0.0,-1.0,0.0,0.0]
[1776566719791,55.66,75695.39,0.0,-1.0,0.0,0.0]
[1776566719935,55.66,75695.39,0.0,-1.0,0.0,0.0]
[1776566720013,55.66,75695.39,0.0,-1.0,0.0,0.0]
[1776566720190,55.66,75695.39,0.0,-1.0,0.0,0.0]
[1776566720037,55.66,75696.65,0.0,-1.0,0.0,0.0]
[1776566722672,55.66,75697.79,0.0,-1.0,0.0,0.0]
[1776566724686,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776566725693,55.66,75710.57,0.0,-1.0,0.0,0.0]
[1776566726700,55.66,75712.98,0.0,-1.0,0.0,0.0]
[1776566729104,55.66,75713.24,0.0,-1.0,0.0,0.0]
[1776566729192,55.66,75713.24,0.0,-1.0,0.0,0.0]
[1776566729213,55.66,75713.24,0.0,-1.0,0.0,0.0]
[1776566729149,55.66,75713.86,0.0,-1.0,0.0,0.0]
[1776566729438,55.66,75713.86,0.0,-1.0,0.0,0.0]
[1776566731735,55.66,75714.41,0.0,-1.0,0.0,0.0]
[1776566733574,55.66,75713.64,0.0,-1.0,0.0,0.0]
[1776566733691,55.66,75713.64,0.0,-1.0,0.0,0.0]
[1776566733786,55.66,75713.64,0.0,-1.0,0.0,0.0]
[1776566733941,55.66,75713.64,0.0,-1.0,0.0,0.0]
[1776566734043,55.66,75712.61,0.0,-1.0,0.0,0.0]
[1776566735763,55.66,75708.84,0.0,-1.0,0.0,0.0]
[1776566736770,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737597,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737687,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737804,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737938,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566738039,55.66,75706.98,0.0,-1.0,0.0,0.0]
[1776566743956,55.66,75707.42,0.0,-1.0,0.0,0.0]
[1776566745833,55.66,75712.29,0.0,-1.0,0.0,0.0]
[1776566747069,55.66,75712.29,0.0,-1.0,0.0,0.0]
[1776566747196,55.66,75712.29,0.0,-1.0,0.0,0.0]
[1776566747236,55.66,75712.29,0.0,-1.0,0.0,0.0]
[1776566747170,55.66,75712.42,0.0,-1.0,0.0,0.0]
[1776566747436,55.66,75712.42,0.0,-1.0,0.0,0.0]
[1776566752882,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776566757917,55.66,75712.49,0.0,-1.0,0.0,0.0]
[1776566761587,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566761689,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566761720,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566761937,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566762038,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566764966,55.66,75714.86,0.0,-1.0,0.0,0.0]
[1776566765973,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776566766412,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776566766437,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776566766520,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776566766696,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776566766980,55.66,75719.39,0.0,-1.0,0.0,0.0]
[1776566771008,55.66,75706.9,0.0,-1.0,0.0,0.0]
[1776566772017,55.66,75699.72,0.0,-1.0,0.0,0.0]
[1776566773112,55.66,75699.72,0.0,-1.0,0.0,0.0]
[1776566773158,55.66,75697.81,0.0,-1.0,0.0,0.0]
[1776566773341,55.66,75697.81,0.0,-1.0,0.0,0.0]
[1776566774031,55.66,75691.0,0.0,-1.0,0.0,0.0]
[1776566775038,55.66,75688.78,0.0,-1.0,0.0,0.0]
[1776566777180,55.66,75688.49,0.0,-1.0,0.0,0.0]
[1776566779066,55.66,75689.93,0.0,-1.0,0.0,0.0]
[1776566782087,55.66,75688.27,0.0,-1.0,0.0,0.0]
[1776566783094,55.66,75682.17,0.0,-1.0,0.0,0.0]
[1776566789135,55.66,75681.95,0.0,-1.0,0.0,0.0]
[1776566791150,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566791464,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566791672,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566791690,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566792158,55.66,75681.46,0.0,-1.0,0.0,0.0]
[1776566798200,55.66,75680.67,0.0,-1.0,0.0,0.0]
[1776566800215,55.66,75679.76,0.0,-1.0,0.0,0.0]
[1776566801222,55.66,75675.83,0.0,-1.0,0.0,0.0]
[1776566802228,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776566803236,55.66,75665.31,0.0,-1.0,0.0,0.0]
[1776566804243,55.66,75668.39,0.0,-1.0,0.0,0.0]
[1776566805248,55.66,75668.39,0.0,-1.0,0.0,0.0]
[1776566805250,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566805438,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566805469,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566805690,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566808292,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776566808493,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776566809281,55.66,75690.87,0.0,-1.0,0.0,0.0]
[1776566810288,55.66,75694.13,0.0,-1.0,0.0,0.0]
[1776566811295,55.66,75699.58,0.0,-1.0,0.0,0.0]
[1776566812046,55.66,75699.58,0.0,-1.0,0.0,0.0]
[1776566814324,55.66,75697.73,0.0,-1.0,0.0,0.0]
[1776566815327,55.66,75694.21,0.0,-1.0,0.0,0.0]
[1776566816333,55.66,75693.02,0.0,-1.0,0.0,0.0]
[1776566817341,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776566818348,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776566821190,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776566821307,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776566821244,55.66,75689.49,0.0,-1.0,0.0,0.0]
[1776566821436,55.66,75689.49,0.0,-1.0,0.0,0.0]
[1776566827007,55.66,75689.51,0.0,-1.0,0.0,0.0]
[1776566827172,55.66,75689.51,0.0,-1.0,0.0,0.0]
[1776566827189,55.66,75689.51,0.0,-1.0,0.0,0.0]
[1776566827273,55.66,75689.85,0.0,-1.0,0.0,0.0]
[1776566832446,55.66,75689.29,0.0,-1.0,0.0,0.0]
[1776566837846,55.66,75689.32,0.0,-1.0,0.0,0.0]
[1776566837935,55.66,75689.32,0.0,-1.0,0.0,0.0]
[1776566838205,55.66,75689.32,0.0,-1.0,0.0,0.0]
[1776566838293,55.66,75687.49,0.0,-1.0,0.0,0.0]
[1776566838440,55.66,75687.49,0.0,-1.0,0.0,0.0]
[1776566839495,55.66,75684.37,0.0,-1.0,0.0,0.0]
[1776566840503,55.66,75679.2,0.0,-1.0,0.0,0.0]
[1776566841854,55.66,75679.2,0.0,-1.0,0.0,0.0]
[1776566841948,55.66,75679.2,0.0,-1.0,0.0,0.0]
[1776566842036,55.66,75679.2,0.0,-1.0,0.0,0.0]
[1776566842194,55.66,75679.2,0.0,-1.0,0.0,0.0]
[1776566842239,55.66,75678.54,0.0,-1.0,0.0,0.0]
[1776566850572,55.66,75678.07,0.0,-1.0,0.0,0.0]
[1776566851579,55.66,75676.65,0.0,-1.0,0.0,0.0]
[1776566855683,55.66,75676.69,0.0,-1.0,0.0,0.0]
[1776566855686,55.66,75676.69,0.0,-1.0,0.0,0.0]
[1776566855935,55.66,75676.69,0.0,-1.0,0.0,0.0]
[1776566855965,55.66,75676.76,0.0,-1.0,0.0,0.0]
[1776566866684,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566868539,55.66,75676.67,0.0,-1.0,0.0,0.0]
[1776566868546,55.66,75676.67,0.0,-1.0,0.0,0.0]
[1776566868694,55.66,75676.67,0.0,-1.0,0.0,0.0]
[1776566868698,55.66,75676.59,0.0,-1.0,0.0,0.0]
[1776566870713,55.66,75677.7,0.0,-1.0,0.0,0.0]
[1776566872845,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776566872936,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776566873075,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776566873191,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776566873292,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776566876755,55.66,75683.03,0.0,-1.0,0.0,0.0]
[1776566878769,55.66,75681.67,0.0,-1.0,0.0,0.0]
[1776566882797,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566883906,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566883936,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566884260,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566884273,55.66,75675.76,0.0,-1.0,0.0,0.0]
[1776566884438,55.66,75675.76,0.0,-1.0,0.0,0.0]
[1776566884811,55.66,75673.38,0.0,-1.0,0.0,0.0]
[1776566887941,55.66,75671.87,0.0,-1.0,0.0,0.0]
[1776566888970,55.66,75671.87,0.0,-1.0,0.0,0.0]
[1776566889189,55.66,75671.87,0.0,-1.0,0.0,0.0]
[1776566889225,55.66,75667.87,0.0,-1.0,0.0,0.0]
[1776566889442,55.66,75667.87,0.0,-1.0,0.0,0.0]
[1776566889696,55.66,75667.87,0.0,-1.0,0.0,0.0]
[1776566890853,55.66,75666.28,0.0,-1.0,0.0,0.0]
[1776566891861,55.66,75664.95,0.0,-1.0,0.0,0.0]
[1776566892804,55.66,75664.95,0.0,-1.0,0.0,0.0]
[1776566892938,55.66,75664.95,0.0,-1.0,0.0,0.0]
[1776566893040,55.66,75666.29,0.0,-1.0,0.0,0.0]
[1776566894239,55.66,75666.29,0.0,-1.0,0.0,0.0]
[1776566894268,55.66,75671.3,0.0,-1.0,0.0,0.0]
[1776566894440,55.66,75671.3,0.0,-1.0,0.0,0.0]
[1776566894881,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776566895888,55.66,75668.96,0.0,-1.0,0.0,0.0]
[1776566896895,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566897773,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566897938,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566898054,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566898205,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566898278,55.66,75665.64,0.0,-1.0,0.0,0.0]
[1776566903944,55.66,75666.74,0.0,-1.0,0.0,0.0]
[1776566906056,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906195,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906382,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906253,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906437,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566908979,55.66,75665.43,0.0,-1.0,0.0,0.0]
[1776566909678,55.66,75665.43,0.0,-1.0,0.0,0.0]
[1776566909691,55.66,75665.43,0.0,-1.0,0.0,0.0]
[1776566909986,55.66,75663.73,0.0,-1.0,0.0,0.0]
[1776566912000,55.66,75663.67,0.0,-1.0,0.0,0.0]
[1776566916975,55.66,75663.05,0.0,-1.0,0.0,0.0]
[1776566917198,55.66,75663.05,0.0,-1.0,0.0,0.0]
[1776566917300,55.66,75664.22,0.0,-1.0,0.0,0.0]
[1776566917505,55.66,75664.22,0.0,-1.0,0.0,0.0]
[1776566917695,55.66,75664.22,0.0,-1.0,0.0,0.0]
[1776566921063,55.66,75662.95,0.0,-1.0,0.0,0.0]
[1776566923399,55.66,75662.77,0.0,-1.0,0.0,0.0]
[1776566923437,55.66,75662.77,0.0,-1.0,0.0,0.0]
[1776566923077,55.66,75661.47,0.0,-1.0,0.0,0.0]
[1776566923680,55.66,75661.47,0.0,-1.0,0.0,0.0]
[1776566923686,55.66,75661.47,0.0,-1.0,0.0,0.0]
[1776566924084,55.66,75661.24,0.0,-1.0,0.0,0.0]
[1776566927105,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776566927882,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776566927935,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776566927983,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776566928192,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776566928220,55.66,75658.3,0.0,-1.0,0.0,0.0]
[1776566937175,55.66,75656.53,0.0,-1.0,0.0,0.0]
[1776566938182,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776566938898,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776566938938,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776566939189,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776566939841,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776566939940,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776566943220,55.66,75650.02,0.0,-1.0,0.0,0.0]
[1776566945339,55.66,75649.8,0.0,-1.0,0.0,0.0]
[1776566945438,55.66,75649.8,0.0,-1.0,0.0,0.0]
[1776566945441,55.66,75649.7,0.0,-1.0,0.0,0.0]
[1776566948421,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776566948435,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776566951276,55.66,75645.19,0.0,-1.0,0.0,0.0]
[1776566952283,55.66,75643.91,0.0,-1.0,0.0,0.0]
[1776566953290,55.66,75633.89,0.0,-1.0,0.0,0.0]
[1776566954100,55.66,75633.89,0.0,-1.0,0.0,0.0]
[1776566954198,55.66,75633.89,0.0,-1.0,0.0,0.0]
[1776566954297,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776566954977,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776566955201,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776566955304,55.66,75630.65,0.0,-1.0,0.0,0.0]
[1776566956314,55.66,75628.84,0.0,-1.0,0.0,0.0]
[1776566957321,55.66,75624.83,0.0,-1.0,0.0,0.0]
[1776566958328,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776566958547,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776566958688,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776566959335,55.66,75619.66,0.0,-1.0,0.0,0.0]
[1776566960146,55.66,75619.66,0.0,-1.0,0.0,0.0]
[1776566960189,55.66,75619.66,0.0,-1.0,0.0,0.0]
[1776566960342,55.66,75619.55,0.0,-1.0,0.0,0.0]
[1776566961349,55.66,75618.67,0.0,-1.0,0.0,0.0]
[1776566962356,55.66,75616.4,0.0,-1.0,0.0,0.0]
[1776566963366,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776566963591,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776566963687,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776566964373,55.66,75611.3,0.0,-1.0,0.0,0.0]
[1776566966387,55.66,75613.78,0.0,-1.0,0.0,0.0]
[1776566967020,55.66,75613.78,0.0,-1.0,0.0,0.0]
[1776566967188,55.66,75613.78,0.0,-1.0,0.0,0.0]
[1776566967394,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776566967862,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776566967935,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776566968400,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776566972429,55.66,75618.4,0.0,-1.0,0.0,0.0]
[1776566979479,55.66,75617.89,0.0,-1.0,0.0,0.0]
[1776566981984,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566982187,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566987535,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566988939,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566989196,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566989442,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566989502,55.66,75617.22,0.0,-1.0,0.0,0.0]
[1776566989687,55.66,75617.22,0.0,-1.0,0.0,0.0]
[1776566990556,55.66,75615.94,0.0,-1.0,0.0,0.0]
[1776566991562,55.66,75616.58,0.0,-1.0,0.0,0.0]
[1776566992570,55.66,75615.93,0.0,-1.0,0.0,0.0]
[1776566994584,55.66,75617.43,0.0,-1.0,0.0,0.0]
[1776567001633,55.66,75617.72,0.0,-1.0,0.0,0.0]
[1776567003174,55.66,75617.72,0.0,-1.0,0.0,0.0]
[1776567003275,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776567003989,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776567004194,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776567008682,55.66,75617.5,0.0,-1.0,0.0,0.0]
[1776567010087,55.66,75617.5,0.0,-1.0,0.0,0.0]
[1776567010190,55.66,75617.5,0.0,-1.0,0.0,0.0]
[1776567013717,55.66,75615.53,0.0,-1.0,0.0,0.0]
[1776567019759,55.66,75615.18,0.0,-1.0,0.0,0.0]
[1776567021355,55.66,75615.18,0.0,-1.0,0.0,0.0]
[1776567021438,55.66,75615.18,0.0,-1.0,0.0,0.0]
[1776567021773,55.66,75616.96,0.0,-1.0,0.0,0.0]
[1776567024794,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776567026716,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776567026935,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776567027037,55.66,75614.02,0.0,-1.0,0.0,0.0]
[1776567027815,55.66,75608.98,0.0,-1.0,0.0,0.0]
[1776567028822,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567030836,55.66,75604.84,0.0,-1.0,0.0,0.0]
[1776567031843,55.66,75606.59,0.0,-1.0,0.0,0.0]
[1776567034864,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567035790,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567035935,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567036000,55.66,75610.32,0.0,-1.0,0.0,0.0]
[1776567036878,55.66,75610.99,0.0,-1.0,0.0,0.0]
[1776567037887,55.66,75609.98,0.0,-1.0,0.0,0.0]
[1776567039904,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776567041223,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776567041434,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776567041500,55.66,75603.76,0.0,-1.0,0.0,0.0]
[1776567041919,55.66,75602.36,0.0,-1.0,0.0,0.0]
[1776567043933,55.66,75604.59,0.0,-1.0,0.0,0.0]
[1776567044940,55.66,75605.26,0.0,-1.0,0.0,0.0]
[1776567045947,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567051989,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567052669,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567052689,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567058031,55.66,75605.8,0.0,-1.0,0.0,0.0]
[1776567060045,55.66,75603.66,0.0,-1.0,0.0,0.0]
[1776567061052,55.66,75605.16,0.0,-1.0,0.0,0.0]
[1776567062402,55.66,75605.16,0.0,-1.0,0.0,0.0]
[1776567062441,55.66,75605.16,0.0,-1.0,0.0,0.0]
[1776567062503,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776567063066,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776567064073,55.66,75612.83,0.0,-1.0,0.0,0.0]
[1776567070116,55.66,75612.42,0.0,-1.0,0.0,0.0]
[1776567075152,55.66,75612.19,0.0,-1.0,0.0,0.0]
[1776567075854,55.66,75612.19,0.0,-1.0,0.0,0.0]
[1776567075937,55.66,75612.19,0.0,-1.0,0.0,0.0]
[1776567081194,55.66,75612.37,0.0,-1.0,0.0,0.0]
[1776567084216,55.66,75613.1,0.0,-1.0,0.0,0.0]
[1776567089251,55.66,75612.52,0.0,-1.0,0.0,0.0]
[1776567090258,55.66,75611.34,0.0,-1.0,0.0,0.0]
[1776567091266,55.66,75611.02,0.0,-1.0,0.0,0.0]
[1776567091651,55.66,75611.02,0.0,-1.0,0.0,0.0]
[1776567091685,55.66,75611.02,0.0,-1.0,0.0,0.0]
[1776567097311,55.66,75611.0,0.0,-1.0,0.0,0.0]
[1776567100589,55.66,75611.0,0.0,-1.0,0.0,0.0]
[1776567100332,55.66,75606.99,0.0,-1.0,0.0,0.0]
[1776567101339,55.66,75604.82,0.0,-1.0,0.0,0.0]
[1776567104360,55.66,75604.09,0.0,-1.0,0.0,0.0]
[1776567105367,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776567106373,55.66,75605.91,0.0,-1.0,0.0,0.0]
[1776567111412,55.66,75605.96,0.0,-1.0,0.0,0.0]
[1776567116447,55.66,75606.28,0.0,-1.0,0.0,0.0]
[1776567121482,55.66,75609.93,0.0,-1.0,0.0,0.0]
[1776567125510,55.66,75609.31,0.0,-1.0,0.0,0.0]
[1776567131552,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776567132559,55.66,75619.53,0.0,-1.0,0.0,0.0]
[1776567133566,55.66,75624.12,0.0,-1.0,0.0,0.0]
[1776567138601,55.66,75624.14,0.0,-1.0,0.0,0.0]
[1776567141621,55.66,75623.43,0.0,-1.0,0.0,0.0]
[1776567146657,55.66,75623.91,0.0,-1.0,0.0,0.0]
[1776567149631,55.66,75623.94,0.0,-1.0,0.0,0.0]
[1776567150188,55.66,75623.94,0.0,-1.0,0.0,0.0]
[1776567151692,55.66,75623.04,0.0,-1.0,0.0,0.0]
[1776567155499,55.66,75622.97,0.0,-1.0,0.0,0.0]
[1776567155688,55.66,75622.97,0.0,-1.0,0.0,0.0]
[1776567155720,55.66,75622.02,0.0,-1.0,0.0,0.0]
[1776567159749,55.66,75623.4,0.0,-1.0,0.0,0.0]
[1776567164736,55.66,75623.04,0.0,-1.0,0.0,0.0]
[1776567164783,55.66,75613.71,0.0,-1.0,0.0,0.0]
[1776567165790,55.66,75610.99,0.0,-1.0,0.0,0.0]
[1776567166797,55.66,75614.0,0.0,-1.0,0.0,0.0]
[1776567168197,55.66,75614.0,0.0,-1.0,0.0,0.0]
[1776567168278,55.66,75614.08,0.0,-1.0,0.0,0.0]
[1776567173846,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776567175633,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776567175689,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776567179888,55.66,75609.93,0.0,-1.0,0.0,0.0]
[1776567181701,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776567182203,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776567182305,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776567183997,55.66,75605.32,0.0,-1.0,0.0,0.0]
[1776567184194,55.66,75605.32,0.0,-1.0,0.0,0.0]
[1776567189960,55.66,75604.52,0.0,-1.0,0.0,0.0]
[1776567191972,55.66,75603.5,0.0,-1.0,0.0,0.0]
[1776567192978,55.66,75602.49,0.0,-1.0,0.0,0.0]
[1776567194590,55.66,75602.49,0.0,-1.0,0.0,0.0]
[1776567194688,55.66,75602.49,0.0,-1.0,0.0,0.0]
[1776567195009,55.66,75602.38,0.0,-1.0,0.0,0.0]
[1776567195191,55.66,75602.38,0.0,-1.0,0.0,0.0]
[1776567195293,55.66,75601.35,0.0,-1.0,0.0,0.0]
[1776567201035,55.66,75600.71,0.0,-1.0,0.0,0.0]
[1776567202041,55.66,75599.3,0.0,-1.0,0.0,0.0]
[1776567203653,55.66,75599.3,0.0,-1.0,0.0,0.0]
[1776567203694,55.66,75599.3,0.0,-1.0,0.0,0.0]
[1776567208084,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776567210098,55.66,75591.9,0.0,-1.0,0.0,0.0]
[1776567211104,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776567214125,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776567215303,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776567215439,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776567215943,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776567216190,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776567216271,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776567218156,55.66,75590.19,0.0,-1.0,0.0,0.0]
[1776567219163,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776567223190,55.66,75589.81,0.0,-1.0,0.0,0.0]
[1776567228225,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776567230867,55.66,75591.12,0.0,-1.0,0.0,0.0]
[1776567230936,55.66,75591.12,0.0,-1.0,0.0,0.0]
[1776567231247,55.66,75588.13,0.0,-1.0,0.0,0.0]
[1776567236282,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239075,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239190,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239672,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239695,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567240310,55.66,75587.06,0.0,-1.0,0.0,0.0]
[1776567245345,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776567246352,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776567247156,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776567247201,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776567248366,55.66,75592.23,0.0,-1.0,0.0,0.0]
[1776567253401,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567254721,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567254943,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567255077,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567255188,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567255416,55.66,75591.88,0.0,-1.0,0.0,0.0]
[1776567257430,55.66,75595.74,0.0,-1.0,0.0,0.0]
[1776567260572,55.66,75596.53,0.0,-1.0,0.0,0.0]
[1776567260688,55.66,75596.53,0.0,-1.0,0.0,0.0]
[1776567266495,55.66,75596.46,0.0,-1.0,0.0,0.0]
[1776567268508,55.66,75597.74,0.0,-1.0,0.0,0.0]
[1776567269863,55.66,75597.71,0.0,-1.0,0.0,0.0]
[1776567269940,55.66,75597.71,0.0,-1.0,0.0,0.0]
[1776567270482,55.66,75597.71,0.0,-1.0,0.0,0.0]
[1776567270689,55.66,75597.71,0.0,-1.0,0.0,0.0]
[1776567270730,55.66,75597.62,0.0,-1.0,0.0,0.0]
[1776567272537,55.66,75599.73,0.0,-1.0,0.0,0.0]
[1776567273544,55.66,75600.78,0.0,-1.0,0.0,0.0]
[1776567274457,55.66,75600.78,0.0,-1.0,0.0,0.0]
[1776567274691,55.66,75600.78,0.0,-1.0,0.0,0.0]
[1776567281601,55.66,75600.4,0.0,-1.0,0.0,0.0]
[1776567287946,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567288192,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567289210,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567289435,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567289439,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567295700,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567298704,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567298937,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567306777,55.66,75600.65,0.0,-1.0,0.0,0.0]
[1776567315840,55.66,75600.58,0.0,-1.0,0.0,0.0]
[1776567320875,55.66,75600.55,0.0,-1.0,0.0,0.0]
[1776567327925,55.66,75600.48,0.0,-1.0,0.0,0.0]
[1776567341016,55.66,75600.21,0.0,-1.0,0.0,0.0]
[1776567346051,55.66,75600.45,0.0,-1.0,0.0,0.0]
[1776567347058,55.66,75603.46,0.0,-1.0,0.0,0.0]
[1776567351772,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776567351939,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776567352742,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776567352792,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776567352935,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776567356121,55.66,75597.72,0.0,-1.0,0.0,0.0]
[1776567357636,55.66,75597.72,0.0,-1.0,0.0,0.0]
[1776567357694,55.66,75597.72,0.0,-1.0,0.0,0.0]
[1776567364177,55.66,75599.76,0.0,-1.0,0.0,0.0]
[1776567369809,55.66,75599.76,0.0,-1.0,0.0,0.0]
[1776567369938,55.66,75599.76,0.0,-1.0,0.0,0.0]
[1776567370693,55.66,75600.01,0.0,-1.0,0.0,0.0]
[1776567370937,55.66,75600.01,0.0,-1.0,0.0,0.0]
[1776567370754,55.66,75599.97,0.0,-1.0,0.0,0.0]
[1776567373240,55.66,75598.12,0.0,-1.0,0.0,0.0]
[1776567374247,55.66,75595.46,0.0,-1.0,0.0,0.0]
[1776567375527,55.66,75595.46,0.0,-1.0,0.0,0.0]
[1776567375690,55.66,75595.46,0.0,-1.0,0.0,0.0]
[1776567376261,55.66,75592.9,0.0,-1.0,0.0,0.0]
[1776567382303,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567383805,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567383936,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567384260,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567384444,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567384541,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567392373,55.66,75592.89,0.0,-1.0,0.0,0.0]
[1776567403450,55.66,75592.96,0.0,-1.0,0.0,0.0]
[1776567408484,55.66,75592.46,0.0,-1.0,0.0,0.0]
[1776567410622,55.66,75592.66,0.0,-1.0,0.0,0.0]
[1776567410689,55.66,75592.66,0.0,-1.0,0.0,0.0]
[1776567416541,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776567422583,55.66,75592.73,0.0,-1.0,0.0,0.0]
[1776567428624,55.66,75592.66,0.0,-1.0,0.0,0.0]
[1776567433660,55.66,75592.01,0.0,-1.0,0.0,0.0]
[1776567434773,55.66,75592.01,0.0,-1.0,0.0,0.0]
[1776567434937,55.66,75592.01,0.0,-1.0,0.0,0.0]
[1776567435560,55.66,75591.97,0.0,-1.0,0.0,0.0]
[1776567435688,55.66,75591.97,0.0,-1.0,0.0,0.0]
[1776567435788,55.66,75591.97,0.0,-1.0,0.0,0.0]
[1776567441716,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567451786,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567453568,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567453688,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567458837,55.66,75591.59,0.0,-1.0,0.0,0.0]
[1776567459844,55.66,75584.91,0.0,-1.0,0.0,0.0]
[1776567461169,55.66,75585.27,0.0,-1.0,0.0,0.0]
[1776567461188,55.66,75585.27,0.0,-1.0,0.0,0.0]
[1776567462241,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776567462436,55.66,75585.65,0.0,-1.0,0.0,0.0]
[1776567462865,55.66,75585.9,0.0,-1.0,0.0,0.0]
[1776567466893,55.66,75584.98,0.0,-1.0,0.0,0.0]
[1776567468907,55.66,75582.28,0.0,-1.0,0.0,0.0]
[1776567469914,55.66,75581.08,0.0,-1.0,0.0,0.0]
[1776567472305,55.66,75581.34,0.0,-1.0,0.0,0.0]
[1776567472437,55.66,75581.34,0.0,-1.0,0.0,0.0]
[1776567476963,55.66,75580.18,0.0,-1.0,0.0,0.0]
[1776567477970,55.66,75577.13,0.0,-1.0,0.0,0.0]
[1776567478744,55.66,75577.13,0.0,-1.0,0.0,0.0]
[1776567478937,55.66,75577.13,0.0,-1.0,0.0,0.0]
[1776567479506,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776567479688,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776567479765,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776567484012,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776567489048,55.66,75575.0,0.0,-1.0,0.0,0.0]
[1776567491694,55.66,75575.43,0.0,-1.0,0.0,0.0]
[1776567491942,55.66,75575.43,0.0,-1.0,0.0,0.0]
[1776567497104,55.66,75575.42,0.0,-1.0,0.0,0.0]
[1776567502503,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776567502690,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776567502912,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776567502936,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776567503013,55.66,75575.44,0.0,-1.0,0.0,0.0]
[1776567512209,55.66,75575.37,0.0,-1.0,0.0,0.0]
[1776567515684,55.66,75575.37,0.0,-1.0,0.0,0.0]
[1776567515939,55.66,75575.37,0.0,-1.0,0.0,0.0]
[1776567521273,55.66,75574.46,0.0,-1.0,0.0,0.0]
[1776567523767,55.66,75574.43,0.0,-1.0,0.0,0.0]
[1776567523938,55.66,75574.43,0.0,-1.0,0.0,0.0]
[1776567524412,55.66,75574.43,0.0,-1.0,0.0,0.0]
[1776567524443,55.66,75574.43,0.0,-1.0,0.0,0.0]
[1776567524514,55.66,75574.43,0.0,-1.0,0.0,0.0]
[1776567529329,55.66,75573.49,0.0,-1.0,0.0,0.0]
[1776567530336,55.66,75574.54,0.0,-1.0,0.0,0.0]
[1776567534113,55.66,75574.55,0.0,-1.0,0.0,0.0]
[1776567534191,55.66,75574.55,0.0,-1.0,0.0,0.0]
[1776567540406,55.66,75574.12,0.0,-1.0,0.0,0.0]
[1776567541562,55.66,75574.12,0.0,-1.0,0.0,0.0]
[1776567541699,55.66,75574.12,0.0,-1.0,0.0,0.0]
[1776567541800,55.66,75574.09,0.0,-1.0,0.0,0.0]
[1776567543427,55.66,75566.04,0.0,-1.0,0.0,0.0]
[1776567544434,55.66,75563.05,0.0,-1.0,0.0,0.0]
[1776567545441,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776567546522,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776567546691,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776567552490,55.66,75562.24,0.0,-1.0,0.0,0.0]
[1776567558532,55.66,75562.08,0.0,-1.0,0.0,0.0]
[1776567560629,55.66,75561.83,0.0,-1.0,0.0,0.0]
[1776567560690,55.66,75561.83,0.0,-1.0,0.0,0.0]
[1776567561853,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567561937,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567561954,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567565586,55.66,75561.9,0.0,-1.0,0.0,0.0]
[1776567565689,55.66,75561.9,0.0,-1.0,0.0,0.0]
[1776567571626,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776567572734,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776567572937,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776567573672,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776567573693,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776567573773,55.66,75560.96,0.0,-1.0,0.0,0.0]
[1776567577668,55.66,75560.14,0.0,-1.0,0.0,0.0]
[1776567578255,55.66,75560.14,0.0,-1.0,0.0,0.0]
[1776567578437,55.66,75560.14,0.0,-1.0,0.0,0.0]
[1776567585724,55.66,75560.06,0.0,-1.0,0.0,0.0]
[1776567588745,55.66,75556.01,0.0,-1.0,0.0,0.0]
[1776567589752,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776567590759,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776567591200,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776567591437,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776567591766,55.66,75543.71,0.0,-1.0,0.0,0.0]
[1776567592773,55.66,75537.33,0.0,-1.0,0.0,0.0]
[1776567594788,55.66,75535.69,0.0,-1.0,0.0,0.0]
[1776567595186,55.66,75535.69,0.0,-1.0,0.0,0.0]
[1776567595441,55.66,75535.69,0.0,-1.0,0.0,0.0]
[1776567596023,55.66,75535.69,0.0,-1.0,0.0,0.0]
[1776567596124,55.66,75535.71,0.0,-1.0,0.0,0.0]
[1776567596193,55.66,75535.71,0.0,-1.0,0.0,0.0]
[1776567598816,55.66,75534.37,0.0,-1.0,0.0,0.0]
[1776567599823,55.66,75528.73,0.0,-1.0,0.0,0.0]
[1776567601837,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776567602386,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776567602436,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776567607744,55.66,75526.75,0.0,-1.0,0.0,0.0]
[1776567607939,55.66,75526.75,0.0,-1.0,0.0,0.0]
[1776567608022,55.66,75526.68,0.0,-1.0,0.0,0.0]
[1776567612149,55.66,75526.2,0.0,-1.0,0.0,0.0]
[1776567612191,55.66,75525.54,0.0,-1.0,0.0,0.0]
[1776567617952,55.66,75524.61,0.0,-1.0,0.0,0.0]
[1776567624483,55.66,75524.22,0.0,-1.0,0.0,0.0]
[1776567624570,55.66,75524.22,0.0,-1.0,0.0,0.0]
[1776567624688,55.66,75524.22,0.0,-1.0,0.0,0.0]
[1776567624754,55.66,75524.22,0.0,-1.0,0.0,0.0]
[1776567630036,55.66,75525.17,0.0,-1.0,0.0,0.0]
[1776567631043,55.66,75525.29,0.0,-1.0,0.0,0.0]
[1776567637050,55.66,75525.83,0.0,-1.0,0.0,0.0]
[1776567637198,55.66,75525.83,0.0,-1.0,0.0,0.0]
[1776567637208,55.66,75525.24,0.0,-1.0,0.0,0.0]
[1776567637435,55.66,75525.24,0.0,-1.0,0.0,0.0]
[1776567638092,55.66,75525.34,0.0,-1.0,0.0,0.0]
[1776567642307,55.66,75525.31,0.0,-1.0,0.0,0.0]
[1776567642437,55.66,75525.31,0.0,-1.0,0.0,0.0]
[1776567653198,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776567653688,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776567653937,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776567654859,55.66,75531.46,0.0,-1.0,0.0,0.0]
[1776567654937,55.66,75531.46,0.0,-1.0,0.0,0.0]
[1776567655213,55.66,75531.56,0.0,-1.0,0.0,0.0]
[1776567660248,55.66,75531.83,0.0,-1.0,0.0,0.0]
[1776567661381,55.66,75531.83,0.0,-1.0,0.0,0.0]
[1776567661434,55.66,75531.83,0.0,-1.0,0.0,0.0]
[1776567661483,55.66,75534.1,0.0,-1.0,0.0,0.0]
[1776567666756,55.66,75534.54,0.0,-1.0,0.0,0.0]
[1776567666935,55.66,75534.54,0.0,-1.0,0.0,0.0]
[1776567667036,55.66,75534.5,0.0,-1.0,0.0,0.0]
[1776567671325,55.66,75535.79,0.0,-1.0,0.0,0.0]
[1776567673061,55.66,75535.79,0.0,-1.0,0.0,0.0]
[1776567673193,55.66,75535.79,0.0,-1.0,0.0,0.0]
[1776567673201,55.66,75544.26,0.0,-1.0,0.0,0.0]
[1776567673339,55.66,75545.34,0.0,-1.0,0.0,0.0]
[1776567674348,55.66,75543.99,0.0,-1.0,0.0,0.0]
[1776567675791,55.66,75543.99,0.0,-1.0,0.0,0.0]
[1776567675936,55.66,75543.99,0.0,-1.0,0.0,0.0]
[1776567676014,55.66,75541.29,0.0,-1.0,0.0,0.0]
[1776567680389,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776567684417,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776567685833,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776567685936,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776567688445,55.66,75538.65,0.0,-1.0,0.0,0.0]
[1776567690451,55.66,75539.32,0.0,-1.0,0.0,0.0]
[1776567690686,55.66,75539.32,0.0,-1.0,0.0,0.0]
[1776567690788,55.66,75540.11,0.0,-1.0,0.0,0.0]
[1776567692230,55.66,75540.11,0.0,-1.0,0.0,0.0]
[1776567691466,55.66,75541.03,0.0,-1.0,0.0,0.0]
[1776567692440,55.66,75541.03,0.0,-1.0,0.0,0.0]
[1776567692473,55.66,75542.32,0.0,-1.0,0.0,0.0]
[1776567693480,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567697209,55.66,75544.28,0.0,-1.0,0.0,0.0]
[1776567697508,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776567699145,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776567699197,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776567699236,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776567704556,55.66,75549.47,0.0,-1.0,0.0,0.0]
[1776567709592,55.66,75549.18,0.0,-1.0,0.0,0.0]
[1776567710599,55.66,75540.32,0.0,-1.0,0.0,0.0]
[1776567711606,55.66,75538.28,0.0,-1.0,0.0,0.0]
[1776567712613,55.66,75538.68,0.0,-1.0,0.0,0.0]
[1776567717647,55.66,75536.3,0.0,-1.0,0.0,0.0]
[1776567718655,55.66,75535.32,0.0,-1.0,0.0,0.0]
[1776567720669,55.66,75537.98,0.0,-1.0,0.0,0.0]
[1776567722683,55.66,75548.09,0.0,-1.0,0.0,0.0]
[1776567723690,55.66,75550.02,0.0,-1.0,0.0,0.0]
[1776567729731,55.66,75551.23,0.0,-1.0,0.0,0.0]
[1776567730739,55.66,75554.88,0.0,-1.0,0.0,0.0]
[1776567731746,55.66,75556.35,0.0,-1.0,0.0,0.0]
[1776567736781,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776567738794,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776567740808,55.66,75552.18,0.0,-1.0,0.0,0.0]
[1776567743829,55.66,75550.38,0.0,-1.0,0.0,0.0]
[1776567744837,55.66,75549.19,0.0,-1.0,0.0,0.0]
[1776567746850,55.66,75547.73,0.0,-1.0,0.0,0.0]
[1776567747858,55.66,75544.94,0.0,-1.0,0.0,0.0]
[1776567751886,55.66,75544.72,0.0,-1.0,0.0,0.0]
[1776567755914,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567757928,55.66,75542.63,0.0,-1.0,0.0,0.0]
[1776567758939,55.66,75540.09,0.0,-1.0,0.0,0.0]
[1776567765989,55.66,75543.02,0.0,-1.0,0.0,0.0]
[1776567768005,55.66,75543.82,0.0,-1.0,0.0,0.0]
[1776567773038,55.66,75543.71,0.0,-1.0,0.0,0.0]
[1776567775052,55.66,75541.44,0.0,-1.0,0.0,0.0]
[1776567780087,55.66,75541.92,0.0,-1.0,0.0,0.0]
[1776567783111,55.66,75540.53,0.0,-1.0,0.0,0.0]
[1776567787139,55.66,75537.86,0.0,-1.0,0.0,0.0]
[1776567788145,55.66,75530.62,0.0,-1.0,0.0,0.0]
[1776567789180,55.66,75530.62,0.0,-1.0,0.0,0.0]
[1776567789192,55.66,75530.62,0.0,-1.0,0.0,0.0]
[1776567789222,55.66,75527.51,0.0,-1.0,0.0,0.0]
[1776567790160,55.66,75525.64,0.0,-1.0,0.0,0.0]
[1776567791167,55.66,75520.89,0.0,-1.0,0.0,0.0]
[1776567792688,55.66,75520.68,0.0,-1.0,0.0,0.0]
[1776567792937,55.66,75520.68,0.0,-1.0,0.0,0.0]
[1776567793181,55.66,75519.1,0.0,-1.0,0.0,0.0]
[1776567794188,55.66,75515.66,0.0,-1.0,0.0,0.0]
[1776567795195,55.66,75513.41,0.0,-1.0,0.0,0.0]
[1776567796202,55.66,75510.37,0.0,-1.0,0.0,0.0]
[1776567797209,55.66,75503.36,0.0,-1.0,0.0,0.0]
[1776567798216,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567801238,55.66,75501.5,0.0,-1.0,0.0,0.0]
[1776567806272,55.66,75500.86,0.0,-1.0,0.0,0.0]
[1776567807278,55.66,75505.68,0.0,-1.0,0.0,0.0]
[1776567807384,55.66,75505.68,0.0,-1.0,0.0,0.0]
[1776567808286,55.66,75507.43,0.0,-1.0,0.0,0.0]
[1776567811307,55.66,75506.96,0.0,-1.0,0.0,0.0]
[1776567816342,55.66,75504.94,0.0,-1.0,0.0,0.0]
[1776567817349,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776567817890,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776567817937,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776567818356,55.66,75500.83,0.0,-1.0,0.0,0.0]
[1776567821377,55.66,75499.4,0.0,-1.0,0.0,0.0]
[1776567822384,55.66,75498.31,0.0,-1.0,0.0,0.0]
[1776567827419,55.66,75498.46,0.0,-1.0,0.0,0.0]
[1776567829433,55.66,75497.24,0.0,-1.0,0.0,0.0]
[1776567833399,55.66,75497.67,0.0,-1.0,0.0,0.0]
[1776567833461,55.66,75466.48,0.0,-1.0,0.0,0.0]
[1776567834468,55.66,75467.18,0.0,-1.0,0.0,0.0]
[1776567835475,55.66,75464.75,0.0,-1.0,0.0,0.0]
[1776567836632,55.66,75464.75,0.0,-1.0,0.0,0.0]
[1776567837489,55.66,75466.45,0.0,-1.0,0.0,0.0]
[1776567839503,55.66,75468.26,0.0,-1.0,0.0,0.0]
[1776567840510,55.66,75469.34,0.0,-1.0,0.0,0.0]
[1776567841517,55.66,75472.06,0.0,-1.0,0.0,0.0]
[1776567842524,55.66,75475.6,0.0,-1.0,0.0,0.0]
[1776567843531,55.66,75476.49,0.0,-1.0,0.0,0.0]
[1776567845546,55.66,75477.47,0.0,-1.0,0.0,0.0]
[1776567849712,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567849936,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567850037,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567855616,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567857981,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567858187,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567858288,55.66,75477.72,0.0,-1.0,0.0,0.0]
[1776567861658,55.66,75470.11,0.0,-1.0,0.0,0.0]
[1776567862665,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567863672,55.66,75474.77,0.0,-1.0,0.0,0.0]
[1776567864679,55.66,75474.89,0.0,-1.0,0.0,0.0]
[1776567865686,55.66,75476.36,0.0,-1.0,0.0,0.0]
[1776567867700,55.66,75477.15,0.0,-1.0,0.0,0.0]
[1776567868707,55.66,75479.2,0.0,-1.0,0.0,0.0]
[1776567871728,55.66,75480.6,0.0,-1.0,0.0,0.0]
[1776567876692,55.66,75481.12,0.0,-1.0,0.0,0.0]
[1776567879784,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567880791,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567881655,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567881691,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567881798,55.66,75487.97,0.0,-1.0,0.0,0.0]
[1776567885826,55.66,75489.5,0.0,-1.0,0.0,0.0]
[1776567886835,55.66,75490.38,0.0,-1.0,0.0,0.0]
[1776567888848,55.66,75492.59,0.0,-1.0,0.0,0.0]
[1776567889843,55.66,75492.59,0.0,-1.0,0.0,0.0]
[1776567891041,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567891187,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567891259,55.66,75492.99,0.0,-1.0,0.0,0.0]
[1776567894889,55.66,75494.29,0.0,-1.0,0.0,0.0]
[1776567897911,55.66,75496.03,0.0,-1.0,0.0,0.0]
[1776567899925,55.66,75497.57,0.0,-1.0,0.0,0.0]
[1776567901939,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567902946,55.66,75499.74,0.0,-1.0,0.0,0.0]
[1776567904960,55.66,75500.5,0.0,-1.0,0.0,0.0]
[1776567906975,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776567907981,55.66,75503.38,0.0,-1.0,0.0,0.0]
[1776567908988,55.66,75504.16,0.0,-1.0,0.0,0.0]
[1776567909995,55.66,75505.5,0.0,-1.0,0.0,0.0]
[1776567911002,55.66,75506.37,0.0,-1.0,0.0,0.0]
[1776567912009,55.66,75507.3,0.0,-1.0,0.0,0.0]
[1776567917044,55.66,75506.89,0.0,-1.0,0.0,0.0]
[1776567919059,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567919741,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567919935,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567920065,55.66,75498.13,0.0,-1.0,0.0,0.0]
[1776567927114,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776567928121,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567931143,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776567932149,55.66,75486.74,0.0,-1.0,0.0,0.0]
[1776567937184,55.66,75486.94,0.0,-1.0,0.0,0.0]
[1776567941211,55.66,75480.93,0.0,-1.0,0.0,0.0]
[1776567942219,55.66,75478.11,0.0,-1.0,0.0,0.0]
[1776567944233,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567946247,55.66,75475.59,0.0,-1.0,0.0,0.0]
[1776567952289,55.66,75475.34,0.0,-1.0,0.0,0.0]
[1776567957324,55.66,75474.47,0.0,-1.0,0.0,0.0]
[1776567960345,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567965379,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567969032,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567969193,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567971422,55.66,75469.87,0.0,-1.0,0.0,0.0]
[1776567975137,55.66,75470.06,0.0,-1.0,0.0,0.0]
[1776567975190,55.66,75470.06,0.0,-1.0,0.0,0.0]
[1776567975451,55.66,75470.07,0.0,-1.0,0.0,0.0]
[1776567980488,55.66,75470.37,0.0,-1.0,0.0,0.0]
[1776567981495,55.66,75471.17,0.0,-1.0,0.0,0.0]
[1776567982298,55.66,75471.17,0.0,-1.0,0.0,0.0]
[1776567982436,55.66,75471.17,0.0,-1.0,0.0,0.0]
[1776567982502,55.66,75471.57,0.0,-1.0,0.0,0.0]
[1776567983509,55.66,75472.52,0.0,-1.0,0.0,0.0]
[1776567988544,55.66,75472.59,0.0,-1.0,0.0,0.0]
[1776567993578,55.66,75472.49,0.0,-1.0,0.0,0.0]
[1776567996150,55.66,75472.49,0.0,-1.0,0.0,0.0]
[1776567996600,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776567997606,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567998614,55.66,75454.82,0.0,-1.0,0.0,0.0]
[1776567999817,55.66,75454.82,0.0,-1.0,0.0,0.0]
[1776568001635,55.66,75451.28,0.0,-1.0,0.0,0.0]
[1776568007677,55.66,75450.93,0.0,-1.0,0.0,0.0]
[1776568014726,55.66,75450.7,0.0,-1.0,0.0,0.0]
[1776568017667,55.66,75450.31,0.0,-1.0,0.0,0.0]
[1776568017694,55.66,75450.31,0.0,-1.0,0.0,0.0]
[1776568017746,55.66,75450.02,0.0,-1.0,0.0,0.0]
[1776568022782,55.66,75449.39,0.0,-1.0,0.0,0.0]
[1776568023789,55.66,75459.41,0.0,-1.0,0.0,0.0]
[1776568024798,55.66,75457.86,0.0,-1.0,0.0,0.0]
[1776568025804,55.66,75456.82,0.0,-1.0,0.0,0.0]
[1776568028825,55.66,75455.42,0.0,-1.0,0.0,0.0]
[1776568030839,55.66,75450.79,0.0,-1.0,0.0,0.0]
[1776568032853,55.66,75449.87,0.0,-1.0,0.0,0.0]
[1776568034867,55.66,75448.59,0.0,-1.0,0.0,0.0]
[1776568038895,55.66,75446.8,0.0,-1.0,0.0,0.0]
[1776568043930,55.66,75447.82,0.0,-1.0,0.0,0.0]
[1776568045944,55.66,75448.56,0.0,-1.0,0.0,0.0]
[1776568050415,55.66,75447.24,0.0,-1.0,0.0,0.0]
[1776568050979,55.66,75443.9,0.0,-1.0,0.0,0.0]
[1776568051987,55.66,75444.04,0.0,-1.0,0.0,0.0]
[1776568057025,55.66,75444.24,0.0,-1.0,0.0,0.0]
[1776568060045,55.66,75439.58,0.0,-1.0,0.0,0.0]
[1776568061052,55.66,75438.48,0.0,-1.0,0.0,0.0]
[1776568062239,55.66,75438.48,0.0,-1.0,0.0,0.0]
[1776568062340,55.66,75438.45,0.0,-1.0,0.0,0.0]
[1776568063668,55.66,75438.55,0.0,-1.0,0.0,0.0]
[1776568066086,55.66,75436.87,0.0,-1.0,0.0,0.0]
[1776568067093,55.66,75428.71,0.0,-1.0,0.0,0.0]
[1776568068101,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568074143,55.66,75432.19,0.0,-1.0,0.0,0.0]
[1776568078171,55.66,75433.04,0.0,-1.0,0.0,0.0]
[1776568083206,55.66,75433.54,0.0,-1.0,0.0,0.0]
[1776568088243,55.66,75433.74,0.0,-1.0,0.0,0.0]
[1776568089250,55.66,75432.42,0.0,-1.0,0.0,0.0]
[1776568090257,55.66,75430.78,0.0,-1.0,0.0,0.0]
[1776568094285,55.66,75421.95,0.0,-1.0,0.0,0.0]
[1776568095292,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776568096299,55.66,75413.73,0.0,-1.0,0.0,0.0]
[1776568098112,55.66,75414.24,0.0,-1.0,0.0,0.0]
[1776568098313,55.66,75411.07,0.0,-1.0,0.0,0.0]
[1776568099182,55.66,75411.07,0.0,-1.0,0.0,0.0]
[1776568099320,55.66,75409.35,0.0,-1.0,0.0,0.0]
[1776568103630,55.66,75409.24,0.0,-1.0,0.0,0.0]
[1776568103348,55.66,75410.24,0.0,-1.0,0.0,0.0]
[1776568103694,55.66,75410.24,0.0,-1.0,0.0,0.0]
[1776568104355,55.66,75410.31,0.0,-1.0,0.0,0.0]
[1776568106374,55.66,75411.41,0.0,-1.0,0.0,0.0]
[1776568107381,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568109397,55.66,75413.2,0.0,-1.0,0.0,0.0]
[1776568111411,55.66,75410.02,0.0,-1.0,0.0,0.0]
[1776568115444,55.66,75407.41,0.0,-1.0,0.0,0.0]
[1776568116451,55.66,75409.94,0.0,-1.0,0.0,0.0]
[1776568117458,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568122493,55.66,75407.44,0.0,-1.0,0.0,0.0]
[1776568123500,55.66,75405.71,0.0,-1.0,0.0,0.0]
[1776568125514,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776568126520,55.66,75399.77,0.0,-1.0,0.0,0.0]
[1776568126778,55.66,75399.77,0.0,-1.0,0.0,0.0]
[1776568127528,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568130313,55.66,75397.84,0.0,-1.0,0.0,0.0]
[1776568130548,55.66,75399.86,0.0,-1.0,0.0,0.0]
[1776568131556,55.66,75400.79,0.0,-1.0,0.0,0.0]
[1776568134577,55.66,75401.77,0.0,-1.0,0.0,0.0]
[1776568135584,55.66,75406.85,0.0,-1.0,0.0,0.0]
[1776568140620,55.66,75416.48,0.0,-1.0,0.0,0.0]
[1776568141369,55.66,75416.48,0.0,-1.0,0.0,0.0]
[1776568141445,55.66,75416.48,0.0,-1.0,0.0,0.0]
[1776568141627,55.66,75416.77,0.0,-1.0,0.0,0.0]
[1776568143641,55.66,75419.42,0.0,-1.0,0.0,0.0]
[1776568145655,55.66,75425.28,0.0,-1.0,0.0,0.0]
[1776568146663,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776568147671,55.66,75431.14,0.0,-1.0,0.0,0.0]
[1776568148678,55.66,75433.17,0.0,-1.0,0.0,0.0]
[1776568149684,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776568150692,55.66,75438.61,0.0,-1.0,0.0,0.0]
[1776568151699,55.66,75440.55,0.0,-1.0,0.0,0.0]
[1776568152706,55.66,75444.83,0.0,-1.0,0.0,0.0]
[1776568153713,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776568154300,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776568154720,55.66,75440.11,0.0,-1.0,0.0,0.0]
[1776568156436,55.66,75440.14,0.0,-1.0,0.0,0.0]
[1776568158748,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776568159755,55.66,75445.08,0.0,-1.0,0.0,0.0]
[1776568161384,55.66,75445.08,0.0,-1.0,0.0,0.0]
[1776568161441,55.66,75445.08,0.0,-1.0,0.0,0.0]
[1776568161543,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568161769,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568163097,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568163191,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568163292,55.66,75456.86,0.0,-1.0,0.0,0.0]
[1776568163783,55.66,75458.54,0.0,-1.0,0.0,0.0]
[1776568165797,55.66,75459.34,0.0,-1.0,0.0,0.0]
[1776568169957,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568170189,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568170291,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568171453,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568171689,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568171511,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776568172846,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568173852,55.66,75463.7,0.0,-1.0,0.0,0.0]
[1776568178336,55.66,75463.85,0.0,-1.0,0.0,0.0]
[1776568178438,55.66,75463.85,0.0,-1.0,0.0,0.0]
[1776568178478,55.66,75465.49,0.0,-1.0,0.0,0.0]
[1776568181265,55.66,75466.18,0.0,-1.0,0.0,0.0]
[1776568181436,55.66,75466.18,0.0,-1.0,0.0,0.0]
[1776568183922,55.66,75467.61,0.0,-1.0,0.0,0.0]
[1776568187279,55.66,75467.52,0.0,-1.0,0.0,0.0]
[1776568187437,55.66,75467.52,0.0,-1.0,0.0,0.0]
[1776568187538,55.66,75468.28,0.0,-1.0,0.0,0.0]
[1776568189644,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189688,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189746,55.66,75471.06,0.0,-1.0,0.0,0.0]
[1776568189966,55.66,75471.93,0.0,-1.0,0.0,0.0]
[1776568190981,55.66,75468.6,0.0,-1.0,0.0,0.0]
[1776568191988,55.66,75466.32,0.0,-1.0,0.0,0.0]
[1776568194717,55.66,75466.28,0.0,-1.0,0.0,0.0]
[1776568194765,55.66,75466.31,0.0,-1.0,0.0,0.0]
[1776568194935,55.66,75466.31,0.0,-1.0,0.0,0.0]
[1776568195693,55.66,75466.31,0.0,-1.0,0.0,0.0]
[1776568195695,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776568195937,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776568201051,55.66,75463.36,0.0,-1.0,0.0,0.0]
[1776568201809,55.66,75463.36,0.0,-1.0,0.0,0.0]
[1776568201937,55.66,75463.36,0.0,-1.0,0.0,0.0]
[1776568202058,55.66,75465.82,0.0,-1.0,0.0,0.0]
[1776568203067,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568204357,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568204439,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568204541,55.66,75469.63,0.0,-1.0,0.0,0.0]
[1776568205081,55.66,75470.53,0.0,-1.0,0.0,0.0]
[1776568207095,55.66,75474.81,0.0,-1.0,0.0,0.0]
[1776568208368,55.66,75474.81,0.0,-1.0,0.0,0.0]
[1776568208436,55.66,75474.81,0.0,-1.0,0.0,0.0]
[1776568208504,55.66,75474.2,0.0,-1.0,0.0,0.0]
[1776568209108,55.66,75476.1,0.0,-1.0,0.0,0.0]
[1776568214145,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215561,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215695,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568216159,55.66,75484.61,0.0,-1.0,0.0,0.0]
[1776568217166,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776568218173,55.66,75489.75,0.0,-1.0,0.0,0.0]
[1776568219181,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776568220440,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776568220696,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776568220798,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568221195,55.66,75494.58,0.0,-1.0,0.0,0.0]
[1776568222289,55.66,75494.58,0.0,-1.0,0.0,0.0]
[1776568222437,55.66,75494.58,0.0,-1.0,0.0,0.0]
[1776568225223,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776568226230,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776568227701,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776568227788,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568227936,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228244,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776568228831,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776568228938,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776568231265,55.66,75493.34,0.0,-1.0,0.0,0.0]
[1776568232272,55.66,75494.19,0.0,-1.0,0.0,0.0]
[1776568234144,55.66,75494.07,0.0,-1.0,0.0,0.0]
[1776568234187,55.66,75494.07,0.0,-1.0,0.0,0.0]
[1776568239321,55.66,75493.39,0.0,-1.0,0.0,0.0]
[1776568241334,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568242654,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568242686,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568242760,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243443,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243690,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568249391,55.66,75495.95,0.0,-1.0,0.0,0.0]
[1776568251629,55.66,75495.95,0.0,-1.0,0.0,0.0]
[1776568251687,55.66,75495.95,0.0,-1.0,0.0,0.0]
[1776568251731,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776568252176,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776568252188,55.66,75496.6,0.0,-1.0,0.0,0.0]
[1776568253420,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568254535,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568254688,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568254789,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255142,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255191,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255435,55.66,75507.19,0.0,-1.0,0.0,0.0]
[1776568256442,55.66,75505.44,0.0,-1.0,0.0,0.0]
[1776568257449,55.66,75504.45,0.0,-1.0,0.0,0.0]
[1776568260303,55.66,75504.8,0.0,-1.0,0.0,0.0]
[1776568260439,55.66,75504.8,0.0,-1.0,0.0,0.0]
[1776568260950,55.66,75504.6,0.0,-1.0,0.0,0.0]
[1776568261194,55.66,75504.6,0.0,-1.0,0.0,0.0]
[1776568261477,55.66,75502.34,0.0,-1.0,0.0,0.0]
[1776568263491,55.66,75501.1,0.0,-1.0,0.0,0.0]
[1776568264498,55.66,75500.4,0.0,-1.0,0.0,0.0]
[1776568264898,55.66,75500.4,0.0,-1.0,0.0,0.0]
[1776568264936,55.66,75500.4,0.0,-1.0,0.0,0.0]
[1776568275575,55.66,75500.09,0.0,-1.0,0.0,0.0]
[1776568286363,55.66,75500.24,0.0,-1.0,0.0,0.0]
[1776568286652,55.66,75503.88,0.0,-1.0,0.0,0.0]
[1776568287659,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568288118,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568288192,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568291686,55.66,75504.7,0.0,-1.0,0.0,0.0]
[1776568294708,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568295852,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568295716,55.66,75508.0,0.0,-1.0,0.0,0.0]
[1776568295942,55.66,75508.0,0.0,-1.0,0.0,0.0]
[1776568296723,55.66,75507.31,0.0,-1.0,0.0,0.0]
[1776568297730,55.66,75506.51,0.0,-1.0,0.0,0.0]
[1776568299744,55.66,75507.18,0.0,-1.0,0.0,0.0]
[1776568302765,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304261,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304437,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568306793,55.66,75507.85,0.0,-1.0,0.0,0.0]
[1776568307799,55.66,75508.46,0.0,-1.0,0.0,0.0]
[1776568308807,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568309442,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568309688,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568310821,55.66,75508.48,0.0,-1.0,0.0,0.0]
[1776568315856,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316212,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316438,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316863,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776568317872,55.66,75509.67,0.0,-1.0,0.0,0.0]
[1776568318879,55.66,75508.85,0.0,-1.0,0.0,0.0]
[1776568323914,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568325800,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568325935,55.66,75508.97,0.0,-1.0,0.0,0.0]
[1776568328949,55.66,75509.91,0.0,-1.0,0.0,0.0]
[1776568329955,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331845,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331937,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568332977,55.66,75509.6,0.0,-1.0,0.0,0.0]
[1776568338012,55.66,75509.56,0.0,-1.0,0.0,0.0]
[1776568342417,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568342436,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568348362,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568348438,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568351103,55.66,75510.02,0.0,-1.0,0.0,0.0]
[1776568356418,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568356439,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568362181,55.66,75510.32,0.0,-1.0,0.0,0.0]
[1776568366596,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776568366687,55.66,75510.42,0.0,-1.0,0.0,0.0]
[1776568366698,55.66,75510.35,0.0,-1.0,0.0,0.0]
[1776568367800,55.66,75510.35,0.0,-1.0,0.0,0.0]
[1776568367937,55.66,75510.35,0.0,-1.0,0.0,0.0]
[1776568372250,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373140,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373195,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373257,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776568375271,55.66,75497.19,0.0,-1.0,0.0,0.0]
[1776568376747,55.66,75502.75,0.0,-1.0,0.0,0.0]
[1776568376975,55.66,75502.75,0.0,-1.0,0.0,0.0]
[1776568377194,55.66,75502.75,0.0,-1.0,0.0,0.0]
[1776568378439,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776568378540,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776568380306,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568383981,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776568384193,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776568387605,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568387691,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568387951,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568387792,55.66,75505.29,0.0,-1.0,0.0,0.0]
[1776568388187,55.66,75505.29,0.0,-1.0,0.0,0.0]
[1776568388362,55.66,75505.92,0.0,-1.0,0.0,0.0]
[1776568393396,55.66,75505.78,0.0,-1.0,0.0,0.0]
[1776568398432,55.66,75505.93,0.0,-1.0,0.0,0.0]
[1776568403467,55.66,75505.83,0.0,-1.0,0.0,0.0]
[1776568406488,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568407799,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568407939,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568408878,55.66,75507.53,0.0,-1.0,0.0,0.0]
[1776568408935,55.66,75507.53,0.0,-1.0,0.0,0.0]
[1776568408979,55.66,75508.6,0.0,-1.0,0.0,0.0]
[1776568410516,55.66,75512.36,0.0,-1.0,0.0,0.0]
[1776568411523,55.66,75513.74,0.0,-1.0,0.0,0.0]
[1776568412530,55.66,75521.9,0.0,-1.0,0.0,0.0]
[1776568413944,55.66,75521.9,0.0,-1.0,0.0,0.0]
[1776568413996,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568414194,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568414545,55.66,75534.38,0.0,-1.0,0.0,0.0]
[1776568415552,55.66,75540.73,0.0,-1.0,0.0,0.0]
[1776568416559,55.66,75544.26,0.0,-1.0,0.0,0.0]
[1776568417566,55.66,75545.6,0.0,-1.0,0.0,0.0]
[1776568419580,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568420929,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568420936,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568422432,55.66,75544.29,0.0,-1.0,0.0,0.0]
[1776568422686,55.66,75544.29,0.0,-1.0,0.0,0.0]
[1776568422747,55.66,75544.86,0.0,-1.0,0.0,0.0]
[1776568424615,55.66,75543.57,0.0,-1.0,0.0,0.0]
[1776568425622,55.66,75542.62,0.0,-1.0,0.0,0.0]
[1776568426629,55.66,75538.32,0.0,-1.0,0.0,0.0]
[1776568427636,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568428336,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568428436,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568429339,55.66,75537.72,0.0,-1.0,0.0,0.0]
[1776568429435,55.66,75537.72,0.0,-1.0,0.0,0.0]
[1776568429650,55.66,75543.18,0.0,-1.0,0.0,0.0]
[1776568430657,55.66,75561.21,0.0,-1.0,0.0,0.0]
[1776568431664,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568433677,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568434433,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568434548,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568440727,55.66,75563.69,0.0,-1.0,0.0,0.0]
[1776568442740,55.66,75561.29,0.0,-1.0,0.0,0.0]
[1776568443748,55.66,75560.3,0.0,-1.0,0.0,0.0]
[1776568445523,55.66,75560.73,0.0,-1.0,0.0,0.0]
[1776568445694,55.66,75560.73,0.0,-1.0,0.0,0.0]
[1776568446872,55.66,75560.25,0.0,-1.0,0.0,0.0]
[1776568446941,55.66,75560.25,0.0,-1.0,0.0,0.0]
[1776568446971,55.66,75559.52,0.0,-1.0,0.0,0.0]
[1776568454825,55.66,75558.97,0.0,-1.0,0.0,0.0]
[1776568460867,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776568462472,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776568462689,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776568462881,55.66,75558.95,0.0,-1.0,0.0,0.0]
[1776568464894,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776568465643,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776568465696,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776568465908,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776568465937,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776568466004,55.66,75560.7,0.0,-1.0,0.0,0.0]
[1776568467916,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468625,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468698,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468923,55.66,75560.75,0.0,-1.0,0.0,0.0]
[1776568469930,55.66,75562.34,0.0,-1.0,0.0,0.0]
[1776568471944,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776568474340,55.66,75562.48,0.0,-1.0,0.0,0.0]
[1776568474437,55.66,75562.48,0.0,-1.0,0.0,0.0]
[1776568475018,55.66,75562.48,0.0,-1.0,0.0,0.0]
[1776568475041,55.66,75562.48,0.0,-1.0,0.0,0.0]
[1776568475195,55.66,75562.48,0.0,-1.0,0.0,0.0]
[1776568475972,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776568476979,55.66,75566.48,0.0,-1.0,0.0,0.0]
[1776568477688,55.66,75566.48,0.0,-1.0,0.0,0.0]
[1776568477943,55.66,75566.48,0.0,-1.0,0.0,0.0]
[1776568477985,55.66,75567.86,0.0,-1.0,0.0,0.0]
[1776568478993,55.66,75570.73,0.0,-1.0,0.0,0.0]
[1776568480776,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776568480937,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776568481009,55.66,75574.04,0.0,-1.0,0.0,0.0]
[1776568482016,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776568482126,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776568482194,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776568483023,55.66,75575.48,0.0,-1.0,0.0,0.0]
[1776568488058,55.66,75575.49,0.0,-1.0,0.0,0.0]
[1776568488098,55.66,75575.49,0.0,-1.0,0.0,0.0]
[1776568488197,55.66,75575.49,0.0,-1.0,0.0,0.0]
[1776568489065,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776568494201,55.66,75577.72,0.0,-1.0,0.0,0.0]
[1776568494439,55.66,75577.72,0.0,-1.0,0.0,0.0]
[1776568494459,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495800,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495936,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568496003,55.66,75571.53,0.0,-1.0,0.0,0.0]
[1776568501149,55.66,75571.53,0.0,-1.0,0.0,0.0]
[1776568503163,55.66,75575.23,0.0,-1.0,0.0,0.0]
[1776568505792,55.66,75575.92,0.0,-1.0,0.0,0.0]
[1776568505936,55.66,75575.92,0.0,-1.0,0.0,0.0]
[1776568511219,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512480,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512691,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512793,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776568514375,55.66,75573.93,0.0,-1.0,0.0,0.0]
[1776568514436,55.66,75573.93,0.0,-1.0,0.0,0.0]
[1776568517261,55.66,75572.75,0.0,-1.0,0.0,0.0]
[1776568518824,55.66,75572.75,0.0,-1.0,0.0,0.0]
[1776568518935,55.66,75572.75,0.0,-1.0,0.0,0.0]
[1776568519037,55.66,75572.2,0.0,-1.0,0.0,0.0]
[1776568520216,55.66,75572.16,0.0,-1.0,0.0,0.0]
[1776568520282,55.66,75565.84,0.0,-1.0,0.0,0.0]
[1776568522296,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568523941,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568527330,55.66,75563.3,0.0,-1.0,0.0,0.0]
[1776568533372,55.66,75563.23,0.0,-1.0,0.0,0.0]
[1776568537401,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776568538409,55.66,75575.85,0.0,-1.0,0.0,0.0]
[1776568539416,55.66,75579.15,0.0,-1.0,0.0,0.0]
[1776568540423,55.66,75580.91,0.0,-1.0,0.0,0.0]
[1776568544454,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776568545461,55.66,75591.92,0.0,-1.0,0.0,0.0]
[1776568547475,55.66,75586.46,0.0,-1.0,0.0,0.0]
[1776568548900,55.66,75589.39,0.0,-1.0,0.0,0.0]
[1776568549937,55.66,75589.39,0.0,-1.0,0.0,0.0]
[1776568549991,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776568551107,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776568551193,55.66,75591.79,0.0,-1.0,0.0,0.0]
[1776568551208,55.66,75591.79,0.0,-1.0,0.0,0.0]
[1776568555531,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776568556538,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776568557545,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568558759,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568558937,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568559014,55.66,75589.29,0.0,-1.0,0.0,0.0]
[1776568559558,55.66,75591.25,0.0,-1.0,0.0,0.0]
[1776568560566,55.66,75588.15,0.0,-1.0,0.0,0.0]
[1776568562580,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568563923,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568563936,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568563971,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568564192,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568564094,55.66,75590.01,0.0,-1.0,0.0,0.0]
[1776568567638,55.66,75591.34,0.0,-1.0,0.0,0.0]
[1776568570765,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776568570935,55.66,75591.45,0.0,-1.0,0.0,0.0]
[1776568571037,55.66,75591.22,0.0,-1.0,0.0,0.0]
[1776568572675,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776568575695,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776568576702,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568577896,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568577934,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568578078,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568578190,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568578162,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776568583751,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568584761,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568584936,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568584965,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568585189,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568585037,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776568587779,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776568588786,55.66,75577.79,0.0,-1.0,0.0,0.0]
[1776568591807,55.66,75576.84,0.0,-1.0,0.0,0.0]
[1776568593821,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568594654,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568594690,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568594835,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568594936,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568595038,55.66,75574.88,0.0,-1.0,0.0,0.0]
[1776568595837,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776568596842,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776568598856,55.66,75569.65,0.0,-1.0,0.0,0.0]
[1776568599863,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568601742,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568601939,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568602016,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568602194,55.66,75564.28,0.0,-1.0,0.0,0.0]
[1776568602040,55.66,75564.17,0.0,-1.0,0.0,0.0]
[1776568603891,55.66,75563.03,0.0,-1.0,0.0,0.0]
[1776568608926,55.66,75567.0,0.0,-1.0,0.0,0.0]
[1776568612313,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612436,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612649,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612693,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612954,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776568617990,55.66,75569.71,0.0,-1.0,0.0,0.0]
[1776568620391,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776568620435,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776568620591,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776568620687,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776568621010,55.66,75570.07,0.0,-1.0,0.0,0.0]
[1776568627053,55.66,75570.13,0.0,-1.0,0.0,0.0]
[1776568628060,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568630590,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568630688,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568630723,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568630936,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568631081,55.66,75566.88,0.0,-1.0,0.0,0.0]
[1776568634101,55.66,75565.66,0.0,-1.0,0.0,0.0]
[1776568635534,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776568635686,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776568636116,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776568637085,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776568637190,55.66,75565.87,0.0,-1.0,0.0,0.0]
[1776568644172,55.66,75560.61,0.0,-1.0,0.0,0.0]
[1776568646193,55.66,75559.83,0.0,-1.0,0.0,0.0]
[1776568646405,55.66,75559.87,0.0,-1.0,0.0,0.0]
[1776568646435,55.66,75559.87,0.0,-1.0,0.0,0.0]
[1776568646294,55.66,75559.87,0.0,-1.0,0.0,0.0]
[1776568651221,55.66,75559.56,0.0,-1.0,0.0,0.0]
[1776568656255,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568659940,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660192,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660204,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660293,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568660435,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568670354,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568671627,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568671690,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568671772,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568671935,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568672036,55.66,75554.62,0.0,-1.0,0.0,0.0]
[1776568674382,55.66,75555.46,0.0,-1.0,0.0,0.0]
[1776568675389,55.66,75553.14,0.0,-1.0,0.0,0.0]
[1776568676397,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677343,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677434,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677608,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677688,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568677709,55.66,75550.39,0.0,-1.0,0.0,0.0]
[1776568678409,55.66,75547.85,0.0,-1.0,0.0,0.0]
[1776568679417,55.66,75546.14,0.0,-1.0,0.0,0.0]
[1776568681664,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568681693,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568687746,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568687936,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568688004,55.66,75546.0,0.0,-1.0,0.0,0.0]
[1776568689487,55.66,75547.26,0.0,-1.0,0.0,0.0]
[1776568690493,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776568693231,55.66,75548.47,0.0,-1.0,0.0,0.0]
[1776568693268,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776568693435,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776568693515,55.66,75555.85,0.0,-1.0,0.0,0.0]
[1776568698551,55.66,75555.12,0.0,-1.0,0.0,0.0]
[1776568700565,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568701923,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568701941,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568702086,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568702191,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568702289,55.66,75551.42,0.0,-1.0,0.0,0.0]
[1776568707614,55.66,75551.29,0.0,-1.0,0.0,0.0]
[1776568709628,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568710963,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568711140,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568711190,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568711242,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776568717684,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568718760,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568718935,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568718978,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568719189,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568719283,55.66,75546.49,0.0,-1.0,0.0,0.0]
[1776568724735,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568725933,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568726082,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568726205,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568726306,55.66,75541.7,0.0,-1.0,0.0,0.0]
[1776568732789,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568735742,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568735893,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568735936,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568736034,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568741852,55.66,75541.7,0.0,-1.0,0.0,0.0]
[1776568745880,55.66,75540.55,0.0,-1.0,0.0,0.0]
[1776568747894,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568748970,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568749146,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568749191,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568749197,55.66,75535.04,0.0,-1.0,0.0,0.0]
[1776568754943,55.66,75535.2,0.0,-1.0,0.0,0.0]
[1776568760159,55.66,75534.89,0.0,-1.0,0.0,0.0]
[1776568760196,55.66,75534.89,0.0,-1.0,0.0,0.0]
[1776568760218,55.66,75534.89,0.0,-1.0,0.0,0.0]
[1776568760261,55.66,75534.84,0.0,-1.0,0.0,0.0]
[1776568760440,55.66,75534.84,0.0,-1.0,0.0,0.0]
[1776568766021,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774474,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774518,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774688,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568774789,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568780121,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776568782134,55.66,75526.8,0.0,-1.0,0.0,0.0]
[1776568783142,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568783533,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568783689,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568783796,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568783937,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568784149,55.66,75527.35,0.0,-1.0,0.0,0.0]
[1776568789184,55.66,75527.32,0.0,-1.0,0.0,0.0]
[1776568794219,55.66,75524.6,0.0,-1.0,0.0,0.0]
[1776568796233,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796533,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796689,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796793,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796936,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568797023,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568801268,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568801991,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802113,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802190,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568802275,55.66,75527.03,0.0,-1.0,0.0,0.0]
[1776568805296,55.66,75525.18,0.0,-1.0,0.0,0.0]
[1776568807310,55.66,75523.76,0.0,-1.0,0.0,0.0]
[1776568810310,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568810363,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568810437,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568810406,55.66,75522.96,0.0,-1.0,0.0,0.0]
[1776568816374,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821112,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821156,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821196,55.66,75523.01,0.0,-1.0,0.0,0.0]
[1776568821410,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568825383,55.66,75523.08,0.0,-1.0,0.0,0.0]
[1776568825426,55.66,75523.08,0.0,-1.0,0.0,0.0]
[1776568825440,55.66,75523.08,0.0,-1.0,0.0,0.0]
[1776568825438,55.66,75523.0,0.0,-1.0,0.0,0.0]
[1776568834502,55.66,75523.17,0.0,-1.0,0.0,0.0]
[1776568837639,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568837692,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568837794,55.66,75523.29,0.0,-1.0,0.0,0.0]
[1776568841551,55.66,75518.52,0.0,-1.0,0.0,0.0]
[1776568843565,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568844674,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568844689,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568845151,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568845189,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568845252,55.66,75517.76,0.0,-1.0,0.0,0.0]
[1776568850619,55.66,75517.35,0.0,-1.0,0.0,0.0]
[1776568856661,55.66,75519.04,0.0,-1.0,0.0,0.0]
[1776568860345,55.66,75519.21,0.0,-1.0,0.0,0.0]
[1776568860390,55.66,75519.21,0.0,-1.0,0.0,0.0]
[1776568860439,55.66,75519.21,0.0,-1.0,0.0,0.0]
[1776568860440,55.66,75519.18,0.0,-1.0,0.0,0.0]
[1776568860541,55.66,75519.18,0.0,-1.0,0.0,0.0]
[1776568863715,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864584,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864641,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864692,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864722,55.66,75511.49,0.0,-1.0,0.0,0.0]
[1776568865729,55.66,75509.61,0.0,-1.0,0.0,0.0]
[1776568866736,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776568867743,55.66,75512.53,0.0,-1.0,0.0,0.0]
[1776568872778,55.66,75509.8,0.0,-1.0,0.0,0.0]
[1776568873785,55.66,75507.89,0.0,-1.0,0.0,0.0]
[1776568875353,55.66,75507.89,0.0,-1.0,0.0,0.0]
[1776568875435,55.66,75507.89,0.0,-1.0,0.0,0.0]
[1776568875448,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568875752,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568875943,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568876045,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776568877940,55.66,75501.8,0.0,-1.0,0.0,0.0]
[1776568878041,55.66,75501.95,0.0,-1.0,0.0,0.0]
[1776568880216,55.66,75501.81,0.0,-1.0,0.0,0.0]
[1776568880393,55.66,75501.81,0.0,-1.0,0.0,0.0]
[1776568880435,55.66,75501.81,0.0,-1.0,0.0,0.0]
[1776568880492,55.66,75513.76,0.0,-1.0,0.0,0.0]
[1776568880834,55.66,75512.96,0.0,-1.0,0.0,0.0]
[1776568882229,55.66,75513.18,0.0,-1.0,0.0,0.0]
[1776568882853,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568883893,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568883936,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568883989,55.66,75507.16,0.0,-1.0,0.0,0.0]
[1776568890909,55.66,75507.47,0.0,-1.0,0.0,0.0]
[1776568891916,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568893930,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776568898965,55.66,75508.92,0.0,-1.0,0.0,0.0]
[1776568906014,55.66,75508.47,0.0,-1.0,0.0,0.0]
[1776568909036,55.66,75505.63,0.0,-1.0,0.0,0.0]
[1776568910044,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568910688,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568910945,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568911193,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568911295,55.66,75503.64,0.0,-1.0,0.0,0.0]
[1776568916274,55.66,75503.68,0.0,-1.0,0.0,0.0]
[1776568916438,55.66,75503.68,0.0,-1.0,0.0,0.0]
[1776568916483,55.66,75503.68,0.0,-1.0,0.0,0.0]
[1776568916524,55.66,75505.01,0.0,-1.0,0.0,0.0]
[1776568916688,55.66,75505.01,0.0,-1.0,0.0,0.0]
[1776568917093,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776568918100,55.66,75509.32,0.0,-1.0,0.0,0.0]
[1776568920114,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568921281,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568921434,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568921500,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568921535,55.66,75514.63,0.0,-1.0,0.0,0.0]
[1776568921702,55.66,75514.63,0.0,-1.0,0.0,0.0]
[1776568922128,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568922913,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568922938,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568923135,55.66,75527.12,0.0,-1.0,0.0,0.0]
[1776568925149,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568925889,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568925934,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568926035,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568926190,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568926250,55.66,75538.98,0.0,-1.0,0.0,0.0]
[1776568927162,55.66,75539.05,0.0,-1.0,0.0,0.0]
[1776568929176,55.66,75539.76,0.0,-1.0,0.0,0.0]
[1776568930169,55.66,75539.76,0.0,-1.0,0.0,0.0]
[1776568930204,55.66,75539.76,0.0,-1.0,0.0,0.0]
[1776568931191,55.66,75539.03,0.0,-1.0,0.0,0.0]
[1776568932094,55.66,75539.03,0.0,-1.0,0.0,0.0]
[1776568932189,55.66,75539.03,0.0,-1.0,0.0,0.0]
[1776568932198,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776568938240,55.66,75536.99,0.0,-1.0,0.0,0.0]
[1776568940214,55.66,75536.96,0.0,-1.0,0.0,0.0]
[1776568940435,55.66,75536.96,0.0,-1.0,0.0,0.0]
[1776568945574,55.66,75537.39,0.0,-1.0,0.0,0.0]
[1776568945864,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776568945938,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776568946297,55.66,75544.39,0.0,-1.0,0.0,0.0]
[1776568947304,55.66,75545.02,0.0,-1.0,0.0,0.0]
[1776568948687,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568948899,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568948939,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568950326,55.66,75545.86,0.0,-1.0,0.0,0.0]
[1776568951332,55.66,75547.94,0.0,-1.0,0.0,0.0]
[1776568952564,55.66,75547.94,0.0,-1.0,0.0,0.0]
[1776568952695,55.66,75548.14,0.0,-1.0,0.0,0.0]
[1776568954354,55.66,75555.96,0.0,-1.0,0.0,0.0]
[1776568955361,55.66,75556.05,0.0,-1.0,0.0,0.0]
[1776568957374,55.66,75556.71,0.0,-1.0,0.0,0.0]
[1776568958382,55.66,75557.37,0.0,-1.0,0.0,0.0]
[1776568960906,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776568960934,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776568963939,55.66,75557.27,0.0,-1.0,0.0,0.0]
[1776568964424,55.66,75556.85,0.0,-1.0,0.0,0.0]
[1776568965431,55.66,75540.01,0.0,-1.0,0.0,0.0]
[1776568966438,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776568969785,55.66,75539.45,0.0,-1.0,0.0,0.0]
[1776568969940,55.66,75539.45,0.0,-1.0,0.0,0.0]
[1776568974494,55.66,75541.94,0.0,-1.0,0.0,0.0]
[1776568974733,55.66,75541.94,0.0,-1.0,0.0,0.0]
[1776568974942,55.66,75541.94,0.0,-1.0,0.0,0.0]
[1776568975501,55.66,75542.05,0.0,-1.0,0.0,0.0]
[1776568977514,55.66,75548.57,0.0,-1.0,0.0,0.0]
[1776568978108,55.66,75548.57,0.0,-1.0,0.0,0.0]
[1776568978191,55.66,75548.57,0.0,-1.0,0.0,0.0]
[1776568978521,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568981543,55.66,75545.4,0.0,-1.0,0.0,0.0]
[1776568986886,55.66,75545.3,0.0,-1.0,0.0,0.0]
[1776568986936,55.66,75545.3,0.0,-1.0,0.0,0.0]
[1776568988608,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568988689,55.66,75545.3,0.0,-1.0,0.0,0.0]
[1776568989601,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568991617,55.66,75541.91,0.0,-1.0,0.0,0.0]
[1776568992485,55.66,75541.91,0.0,-1.0,0.0,0.0]
[1776568994644,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568996779,55.66,75546.31,0.0,-1.0,0.0,0.0]
[1776568996939,55.66,75546.31,0.0,-1.0,0.0,0.0]
[1776568997040,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776569002700,55.66,75545.79,0.0,-1.0,0.0,0.0]
[1776569010756,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776569011763,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569014784,55.66,75545.26,0.0,-1.0,0.0,0.0]
[1776569019818,55.66,75545.48,0.0,-1.0,0.0,0.0]
[1776569021833,55.66,75542.98,0.0,-1.0,0.0,0.0]
[1776569028882,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569035931,55.66,75542.84,0.0,-1.0,0.0,0.0]
[1776569038952,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569051039,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052085,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052193,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052295,55.66,75531.41,0.0,-1.0,0.0,0.0]
[1776569053053,55.66,75528.22,0.0,-1.0,0.0,0.0]
[1776569055067,55.66,75527.69,0.0,-1.0,0.0,0.0]
[1776569060470,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060489,55.66,75526.13,0.0,-1.0,0.0,0.0]
[1776569061109,55.66,75521.55,0.0,-1.0,0.0,0.0]
[1776569062432,55.66,75521.55,0.0,-1.0,0.0,0.0]
[1776569062688,55.66,75521.55,0.0,-1.0,0.0,0.0]
[1776569062645,55.66,75519.93,0.0,-1.0,0.0,0.0]
[1776569063934,55.66,75519.97,0.0,-1.0,0.0,0.0]
[1776569064130,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569067151,55.66,75512.98,0.0,-1.0,0.0,0.0]
[1776569068898,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776569068938,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776569068971,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776569069190,55.66,75512.52,0.0,-1.0,0.0,0.0]
[1776569069291,55.66,75513.28,0.0,-1.0,0.0,0.0]
[1776569071179,55.66,75513.24,0.0,-1.0,0.0,0.0]
[1776569073193,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074907,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074936,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569075209,55.66,75513.87,0.0,-1.0,0.0,0.0]
[1776569076215,55.66,75520.14,0.0,-1.0,0.0,0.0]
[1776569077222,55.66,75519.42,0.0,-1.0,0.0,0.0]
[1776569078949,55.66,75519.0,0.0,-1.0,0.0,0.0]
[1776569079188,55.66,75519.0,0.0,-1.0,0.0,0.0]
[1776569079289,55.66,75519.0,0.0,-1.0,0.0,0.0]
[1776569086285,55.66,75518.82,0.0,-1.0,0.0,0.0]
[1776569092327,55.66,75519.14,0.0,-1.0,0.0,0.0]
[1776569093334,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569095554,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569095656,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569095698,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569096355,55.66,75520.94,0.0,-1.0,0.0,0.0]
[1776569097362,55.66,75518.39,0.0,-1.0,0.0,0.0]
[1776569102397,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569102906,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569102937,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569103031,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569103200,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569103301,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569104411,55.66,75520.86,0.0,-1.0,0.0,0.0]
[1776569109446,55.66,75521.22,0.0,-1.0,0.0,0.0]
[1776569111459,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569113052,55.66,75527.59,0.0,-1.0,0.0,0.0]
[1776569113192,55.66,75527.59,0.0,-1.0,0.0,0.0]
[1776569116495,55.66,75531.46,0.0,-1.0,0.0,0.0]
[1776569117502,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118452,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118629,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118690,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569118649,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776569124526,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124691,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124741,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124936,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569125569,55.66,75534.71,0.0,-1.0,0.0,0.0]
[1776569131611,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776569135365,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569135435,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569137653,55.66,75538.13,0.0,-1.0,0.0,0.0]
[1776569140342,55.66,75538.56,0.0,-1.0,0.0,0.0]
[1776569140440,55.66,75538.56,0.0,-1.0,0.0,0.0]
[1776569140675,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569141186,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569141435,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569141682,55.66,75539.74,0.0,-1.0,0.0,0.0]
[1776569146747,55.66,75539.55,0.0,-1.0,0.0,0.0]
[1776569146936,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776569152575,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152688,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152909,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152938,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569153767,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776569155781,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569156108,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569156195,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569162106,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569162163,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569162193,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569162208,55.66,75540.32,0.0,-1.0,0.0,0.0]
[1776569163837,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569166489,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166588,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166696,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166733,55.66,75540.27,0.0,-1.0,0.0,0.0]
[1776569167865,55.66,75541.38,0.0,-1.0,0.0,0.0]
[1776569169879,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172181,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172230,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172438,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172444,55.66,75541.45,0.0,-1.0,0.0,0.0]
[1776569173906,55.66,75540.58,0.0,-1.0,0.0,0.0]
[1776569178292,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178385,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178440,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178541,55.66,75540.48,0.0,-1.0,0.0,0.0]
[1776569184245,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184294,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184438,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184539,55.66,75541.27,0.0,-1.0,0.0,0.0]
[1776569188009,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189012,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569189965,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569190194,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569190251,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569190438,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569190530,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776569191026,55.66,75519.1,0.0,-1.0,0.0,0.0]
[1776569195054,55.66,75517.57,0.0,-1.0,0.0,0.0]
[1776569195995,55.66,75517.57,0.0,-1.0,0.0,0.0]
[1776569196189,55.66,75517.57,0.0,-1.0,0.0,0.0]
[1776569196280,55.66,75515.8,0.0,-1.0,0.0,0.0]
[1776569198075,55.66,75514.13,0.0,-1.0,0.0,0.0]
[1776569203163,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569203197,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569203441,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569203694,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569203794,55.66,75513.74,0.0,-1.0,0.0,0.0]
[1776569207138,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569207884,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569207936,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569208113,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569208198,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569208299,55.66,75517.79,0.0,-1.0,0.0,0.0]
[1776569210159,55.66,75518.79,0.0,-1.0,0.0,0.0]
[1776569216201,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569223250,55.66,75518.64,0.0,-1.0,0.0,0.0]
[1776569225264,55.66,75522.78,0.0,-1.0,0.0,0.0]
[1776569226271,55.66,75524.54,0.0,-1.0,0.0,0.0]
[1776569226977,55.66,75524.54,0.0,-1.0,0.0,0.0]
[1776569227187,55.66,75524.54,0.0,-1.0,0.0,0.0]
[1776569227277,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569228285,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569229361,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569229436,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569229634,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569229697,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569229801,55.66,75538.83,0.0,-1.0,0.0,0.0]
[1776569233117,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569233196,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569233312,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569233438,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569233479,55.66,75539.49,0.0,-1.0,0.0,0.0]
[1776569235334,55.66,75540.66,0.0,-1.0,0.0,0.0]
[1776569236341,55.66,75541.52,0.0,-1.0,0.0,0.0]
[1776569239032,55.66,75541.25,0.0,-1.0,0.0,0.0]
[1776569239188,55.66,75541.25,0.0,-1.0,0.0,0.0]
[1776569240369,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776569245005,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569245193,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569245231,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569245442,55.66,75542.26,0.0,-1.0,0.0,0.0]
[1776569245526,55.66,75542.77,0.0,-1.0,0.0,0.0]
[1776569246411,55.66,75541.87,0.0,-1.0,0.0,0.0]
[1776569248425,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776569250439,55.66,75541.76,0.0,-1.0,0.0,0.0]
[1776569251032,55.66,75541.76,0.0,-1.0,0.0,0.0]
[1776569251195,55.66,75541.76,0.0,-1.0,0.0,0.0]
[1776569252455,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569254467,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255098,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255201,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255412,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255438,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255474,55.66,75536.9,0.0,-1.0,0.0,0.0]
[1776569258495,55.66,75535.84,0.0,-1.0,0.0,0.0]
[1776569260606,55.66,75536.04,0.0,-1.0,0.0,0.0]
[1776569260689,55.66,75536.04,0.0,-1.0,0.0,0.0]
[1776569260707,55.66,75533.61,0.0,-1.0,0.0,0.0]
[1776569267558,55.66,75532.77,0.0,-1.0,0.0,0.0]
[1776569268565,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269572,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269696,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269797,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569270156,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569270194,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569270579,55.66,75538.68,0.0,-1.0,0.0,0.0]
[1776569276622,55.66,75538.33,0.0,-1.0,0.0,0.0]
[1776569281658,55.66,75539.8,0.0,-1.0,0.0,0.0]
[1776569286183,55.66,75539.73,0.0,-1.0,0.0,0.0]
[1776569286440,55.66,75539.73,0.0,-1.0,0.0,0.0]
[1776569291728,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569296730,55.66,75540.77,0.0,-1.0,0.0,0.0]
[1776569296936,55.66,75540.77,0.0,-1.0,0.0,0.0]
[1776569297215,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569297437,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569297770,55.66,75541.47,0.0,-1.0,0.0,0.0]
[1776569302805,55.66,75541.26,0.0,-1.0,0.0,0.0]
[1776569308847,55.66,75541.55,0.0,-1.0,0.0,0.0]
[1776569311868,55.66,75541.12,0.0,-1.0,0.0,0.0]
[1776569314397,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569314437,55.66,75541.48,0.0,-1.0,0.0,0.0]
[1776569319924,55.66,75541.13,0.0,-1.0,0.0,0.0]
[1776569322956,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776569323961,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324179,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324190,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324831,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324939,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324968,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569326982,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569328819,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569328936,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569328995,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569331010,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569333115,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569333190,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569333208,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569334835,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569334936,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569335043,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569337057,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569338063,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569339030,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569339191,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569339292,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569340762,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569340940,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569340952,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569342649,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569342691,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569342793,55.66,75540.43,0.0,-1.0,0.0,0.0]
[1776569343099,55.66,75539.56,0.0,-1.0,0.0,0.0]
[1776569347514,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776569347689,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776569351499,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776569351692,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776569351824,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776569351937,55.66,75538.44,0.0,-1.0,0.0,0.0]
[1776569351873,55.66,75537.74,0.0,-1.0,0.0,0.0]
[1776569357202,55.66,75537.18,0.0,-1.0,0.0,0.0]
[1776569362237,55.66,75537.54,0.0,-1.0,0.0,0.0]
[1776569363931,55.66,75537.54,0.0,-1.0,0.0,0.0]
[1776569364190,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776569370293,55.66,75537.67,0.0,-1.0,0.0,0.0]
[1776569372307,55.66,75537.44,0.0,-1.0,0.0,0.0]
[1776569376875,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569376942,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569377536,55.66,75537.25,0.0,-1.0,0.0,0.0]
[1776569377696,55.66,75537.25,0.0,-1.0,0.0,0.0]
[1776569377797,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776569381387,55.66,75537.07,0.0,-1.0,0.0,0.0]
[1776569381435,55.66,75537.07,0.0,-1.0,0.0,0.0]
[1776569381536,55.66,75539.66,0.0,-1.0,0.0,0.0]
[1776569382377,55.66,75542.72,0.0,-1.0,0.0,0.0]
[1776569383384,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776569385399,55.66,75548.14,0.0,-1.0,0.0,0.0]
[1776569386406,55.66,75549.91,0.0,-1.0,0.0,0.0]
[1776569387231,55.66,75549.91,0.0,-1.0,0.0,0.0]
[1776569387436,55.66,75549.91,0.0,-1.0,0.0,0.0]
[1776569387494,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388066,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388189,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388420,55.66,75552.68,0.0,-1.0,0.0,0.0]
[1776569393455,55.66,75552.28,0.0,-1.0,0.0,0.0]
[1776569394421,55.66,75552.28,0.0,-1.0,0.0,0.0]
[1776569394522,55.66,75555.95,0.0,-1.0,0.0,0.0]
[1776569401511,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402106,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402196,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569402518,55.66,75556.8,0.0,-1.0,0.0,0.0]
[1776569407553,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776569412588,55.66,75557.07,0.0,-1.0,0.0,0.0]
[1776569416616,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776569417623,55.66,75566.82,0.0,-1.0,0.0,0.0]
[1776569422658,55.66,75566.68,0.0,-1.0,0.0,0.0]
[1776569427693,55.66,75566.97,0.0,-1.0,0.0,0.0]
[1776569431721,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776569433735,55.66,75560.55,0.0,-1.0,0.0,0.0]
[1776569434743,55.66,75556.79,0.0,-1.0,0.0,0.0]
[1776569435749,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776569436756,55.66,75559.05,0.0,-1.0,0.0,0.0]
[1776569437763,55.66,75556.52,0.0,-1.0,0.0,0.0]
[1776569438770,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776569439784,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776569440784,55.66,75548.4,0.0,-1.0,0.0,0.0]
[1776569442798,55.66,75547.57,0.0,-1.0,0.0,0.0]
[1776569443804,55.66,75541.03,0.0,-1.0,0.0,0.0]
[1776569445824,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569449852,55.66,75530.0,0.0,-1.0,0.0,0.0]
[1776569450860,55.66,75529.0,0.0,-1.0,0.0,0.0]
[1776569455895,55.66,75528.53,0.0,-1.0,0.0,0.0]
[1776569456130,55.66,75528.53,0.0,-1.0,0.0,0.0]
[1776569456196,55.66,75528.53,0.0,-1.0,0.0,0.0]
[1776569456901,55.66,75530.21,0.0,-1.0,0.0,0.0]
[1776569460930,55.66,75531.74,0.0,-1.0,0.0,0.0]
[1776569461937,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462621,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462703,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462944,55.66,75526.65,0.0,-1.0,0.0,0.0]
[1776569467979,55.66,75527.07,0.0,-1.0,0.0,0.0]
[1776569471000,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569471948,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569473014,55.66,75533.6,0.0,-1.0,0.0,0.0]
[1776569473151,55.66,75533.6,0.0,-1.0,0.0,0.0]
[1776569473194,55.66,75533.6,0.0,-1.0,0.0,0.0]
[1776569474020,55.66,75533.84,0.0,-1.0,0.0,0.0]
[1776569477689,55.66,75533.93,0.0,-1.0,0.0,0.0]
[1776569477938,55.66,75533.93,0.0,-1.0,0.0,0.0]
[1776569479056,55.66,75532.92,0.0,-1.0,0.0,0.0]
[1776569486105,55.66,75532.92,0.0,-1.0,0.0,0.0]
[1776569488242,55.66,75533.38,0.0,-1.0,0.0,0.0]
[1776569488437,55.66,75533.38,0.0,-1.0,0.0,0.0]
[1776569489121,55.66,75533.38,0.0,-1.0,0.0,0.0]
[1776569489126,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776569489200,55.66,75533.35,0.0,-1.0,0.0,0.0]
[1776569491140,55.66,75532.6,0.0,-1.0,0.0,0.0]
[1776569496175,55.66,75532.14,0.0,-1.0,0.0,0.0]
[1776569502217,55.66,75533.32,0.0,-1.0,0.0,0.0]
[1776569506131,55.66,75533.36,0.0,-1.0,0.0,0.0]
[1776569506194,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569506912,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569506940,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569506952,55.66,75533.98,0.0,-1.0,0.0,0.0]
[1776569517322,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569518329,55.66,75534.76,0.0,-1.0,0.0,0.0]
[1776569520259,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569520439,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569520931,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569520964,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569521202,55.66,75535.19,0.0,-1.0,0.0,0.0]
[1776569522357,55.66,75548.73,0.0,-1.0,0.0,0.0]
[1776569523364,55.66,75556.78,0.0,-1.0,0.0,0.0]
[1776569524373,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525233,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525437,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525539,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776569526348,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776569526439,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776569527392,55.66,75559.48,0.0,-1.0,0.0,0.0]
[1776569532428,55.66,75558.45,0.0,-1.0,0.0,0.0]
[1776569533435,55.66,75560.29,0.0,-1.0,0.0,0.0]
[1776569534376,55.66,75560.29,0.0,-1.0,0.0,0.0]
[1776569534439,55.66,75560.29,0.0,-1.0,0.0,0.0]
[1776569534441,55.66,75560.5,0.0,-1.0,0.0,0.0]
[1776569535449,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569537079,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569537190,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569537177,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776569537463,55.66,75577.05,0.0,-1.0,0.0,0.0]
[1776569538470,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776569540081,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776569540180,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540351,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540442,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540484,55.66,75570.51,0.0,-1.0,0.0,0.0]
[1776569543579,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776569543693,55.66,75569.93,0.0,-1.0,0.0,0.0]
[1776569543794,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544294,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544436,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569550133,55.66,75563.96,0.0,-1.0,0.0,0.0]
[1776569550192,55.66,75563.96,0.0,-1.0,0.0,0.0]
[1776569550192,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550744,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550939,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569551012,55.66,75563.72,0.0,-1.0,0.0,0.0]
[1776569555551,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569555694,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556037,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556196,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556047,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569557603,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776569560624,55.66,75563.97,0.0,-1.0,0.0,0.0]
[1776569565659,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566241,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566435,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569566666,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569567254,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569567438,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569571701,55.66,75555.87,0.0,-1.0,0.0,0.0]
[1776569579756,55.66,75556.97,0.0,-1.0,0.0,0.0]
[1776569580764,55.66,75559.28,0.0,-1.0,0.0,0.0]
[1776569581799,55.66,75559.28,0.0,-1.0,0.0,0.0]
[1776569581936,55.66,75559.28,0.0,-1.0,0.0,0.0]
[1776569582019,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582895,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582937,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582997,55.66,75572.37,0.0,-1.0,0.0,0.0]
[1776569584792,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569586772,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569586937,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569587222,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569587038,55.66,75574.44,0.0,-1.0,0.0,0.0]
[1776569587444,55.66,75574.44,0.0,-1.0,0.0,0.0]
[1776569592849,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593681,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593943,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569594105,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569594194,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569594206,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776569600903,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601357,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601437,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601510,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601690,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569601792,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569604932,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776569606945,55.66,75577.96,0.0,-1.0,0.0,0.0]
[1776569608006,55.66,75577.96,0.0,-1.0,0.0,0.0]
[1776569608199,55.66,75577.96,0.0,-1.0,0.0,0.0]
[1776569608208,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608830,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608941,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608960,55.66,75584.77,0.0,-1.0,0.0,0.0]
[1776569611980,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776569617021,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776569630111,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569630465,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569630692,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569631119,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569631887,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569631942,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569632126,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776569633133,55.66,75575.07,0.0,-1.0,0.0,0.0]
[1776569634140,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776569636153,55.66,75574.92,0.0,-1.0,0.0,0.0]
[1776569638509,55.66,75574.66,0.0,-1.0,0.0,0.0]
[1776569638689,55.66,75574.66,0.0,-1.0,0.0,0.0]
[1776569639289,55.66,75574.66,0.0,-1.0,0.0,0.0]
[1776569639291,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569639440,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569644210,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776569645216,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569645427,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569645436,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569646265,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569646295,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776569646443,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776569647230,55.66,75573.85,0.0,-1.0,0.0,0.0]
[1776569652266,55.66,75574.51,0.0,-1.0,0.0,0.0]
[1776569656199,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569656296,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569656435,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569657303,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569657543,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569657690,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569658311,55.66,75585.0,0.0,-1.0,0.0,0.0]
[1776569659318,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659693,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659938,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569662339,55.66,75587.89,0.0,-1.0,0.0,0.0]
[1776569663921,55.66,75587.89,0.0,-1.0,0.0,0.0]
[1776569663936,55.66,75587.89,0.0,-1.0,0.0,0.0]
[1776569664023,55.66,75588.64,0.0,-1.0,0.0,0.0]
[1776569667893,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776569667936,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776569668381,55.66,75587.49,0.0,-1.0,0.0,0.0]
[1776569671681,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671688,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671783,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776569672993,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776569673187,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776569673257,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776569677694,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677936,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569678037,55.66,75583.17,0.0,-1.0,0.0,0.0]
[1776569683488,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776569689532,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569691173,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569691189,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569693943,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776569694040,55.66,75581.68,0.0,-1.0,0.0,0.0]
[1776569700609,55.66,75581.52,0.0,-1.0,0.0,0.0]
[1776569704258,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569704359,55.66,75584.73,0.0,-1.0,0.0,0.0]
[1776569704438,55.66,75584.73,0.0,-1.0,0.0,0.0]
[1776569704636,55.66,75587.24,0.0,-1.0,0.0,0.0]
[1776569707820,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776569707936,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776569708011,55.66,75587.22,0.0,-1.0,0.0,0.0]
[1776569712187,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776569712440,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776569712693,55.66,75589.01,0.0,-1.0,0.0,0.0]
[1776569718735,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719605,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719688,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569720373,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569720436,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569720474,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569721756,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569723386,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569723437,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569723407,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569728516,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776569728693,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776569728805,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569730332,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569730436,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569731826,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569736016,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736188,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736861,55.66,75592.67,0.0,-1.0,0.0,0.0]
[1776569737504,55.66,75592.67,0.0,-1.0,0.0,0.0]
[1776569737688,55.66,75592.67,0.0,-1.0,0.0,0.0]
[1776569737868,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776569744917,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776569748995,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776569749187,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776569749952,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776569754987,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776569761028,55.66,75595.12,0.0,-1.0,0.0,0.0]
[1776569762036,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763192,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763437,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763458,55.66,75600.89,0.0,-1.0,0.0,0.0]
[1776569764050,55.66,75602.08,0.0,-1.0,0.0,0.0]
[1776569764611,55.66,75602.08,0.0,-1.0,0.0,0.0]
[1776569764693,55.66,75602.08,0.0,-1.0,0.0,0.0]
[1776569765057,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569770093,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776569772319,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776569772438,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776569773149,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569773195,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569777312,55.66,75602.23,0.0,-1.0,0.0,0.0]
[1776569777443,55.66,75602.23,0.0,-1.0,0.0,0.0]
[1776569777413,55.66,75603.14,0.0,-1.0,0.0,0.0]
[1776569778149,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776569779774,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569779867,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569779942,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569782177,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776569783183,55.66,75611.23,0.0,-1.0,0.0,0.0]
[1776569785956,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569785984,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786090,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786175,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786192,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569789549,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569789695,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790233,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776569791240,55.66,75612.89,0.0,-1.0,0.0,0.0]
[1776569792699,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569792744,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569792849,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569792937,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569792954,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569793061,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569793171,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569793193,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569793277,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776569795940,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796189,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796221,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796281,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796390,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796438,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796494,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569796600,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776569796690,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776569796705,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776569799260,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569799440,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569799289,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569799937,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569800187,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569800292,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569800399,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569800436,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569800506,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569803938,55.66,75613.55,0.0,-1.0,0.0,0.0]
[1776569804192,55.66,75613.55,0.0,-1.0,0.0,0.0]
[1776569804236,55.66,75613.55,0.0,-1.0,0.0,0.0]
[1776569805358,55.66,75612.96,0.0,-1.0,0.0,0.0]
[1776569805436,55.66,75612.96,0.0,-1.0,0.0,0.0]
[1776569805417,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776569810373,55.66,75614.07,0.0,-1.0,0.0,0.0]
[1776569814401,55.66,75614.99,0.0,-1.0,0.0,0.0]
[1776569817421,55.66,75614.17,0.0,-1.0,0.0,0.0]
[1776569822457,55.66,75614.63,0.0,-1.0,0.0,0.0]
[1776569824471,55.66,75615.75,0.0,-1.0,0.0,0.0]
[1776569825477,55.66,75617.74,0.0,-1.0,0.0,0.0]
[1776569826485,55.66,75616.42,0.0,-1.0,0.0,0.0]
[1776569827492,55.66,75614.79,0.0,-1.0,0.0,0.0]
[1776569828829,55.66,75614.47,0.0,-1.0,0.0,0.0]
[1776569828934,55.66,75614.47,0.0,-1.0,0.0,0.0]
[1776569829506,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776569830513,55.66,75624.05,0.0,-1.0,0.0,0.0]
[1776569831520,55.66,75628.05,0.0,-1.0,0.0,0.0]
[1776569836555,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776569837563,55.66,75639.17,0.0,-1.0,0.0,0.0]
[1776569838569,55.66,75644.83,0.0,-1.0,0.0,0.0]
[1776569839576,55.66,75643.81,0.0,-1.0,0.0,0.0]
[1776569840910,55.66,75642.85,0.0,-1.0,0.0,0.0]
[1776569841590,55.66,75641.41,0.0,-1.0,0.0,0.0]
[1776569843937,55.66,75638.4,0.0,-1.0,0.0,0.0]
[1776569844612,55.66,75635.04,0.0,-1.0,0.0,0.0]
[1776569845618,55.66,75634.0,0.0,-1.0,0.0,0.0]
[1776569848639,55.66,75633.19,0.0,-1.0,0.0,0.0]
[1776569849625,55.66,75633.19,0.0,-1.0,0.0,0.0]
[1776569849688,55.66,75633.19,0.0,-1.0,0.0,0.0]
[1776569849727,55.66,75633.26,0.0,-1.0,0.0,0.0]
[1776569852667,55.66,75633.12,0.0,-1.0,0.0,0.0]
[1776569854681,55.66,75632.15,0.0,-1.0,0.0,0.0]
[1776569855688,55.66,75631.34,0.0,-1.0,0.0,0.0]
[1776569860723,55.66,75631.41,0.0,-1.0,0.0,0.0]
[1776569864751,55.66,75629.85,0.0,-1.0,0.0,0.0]
[1776569867644,55.66,75630.17,0.0,-1.0,0.0,0.0]
[1776569868943,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569868969,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569874824,55.66,75629.85,0.0,-1.0,0.0,0.0]
[1776569879859,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569889929,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569893268,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893437,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893511,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893545,55.66,75629.12,0.0,-1.0,0.0,0.0]
[1776569893538,55.66,75629.01,0.0,-1.0,0.0,0.0]
[1776569893689,55.66,75629.01,0.0,-1.0,0.0,0.0]
[1776569903020,55.66,75629.22,0.0,-1.0,0.0,0.0]
[1776569908055,55.66,75629.14,0.0,-1.0,0.0,0.0]
[1776569911076,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912083,55.66,75622.47,0.0,-1.0,0.0,0.0]
[1776569914272,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914423,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914439,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914458,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914565,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914530,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569914694,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569920139,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776569921087,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776569921198,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776569921299,55.66,75621.03,0.0,-1.0,0.0,0.0]
[1776569927198,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569927436,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569933230,55.66,75620.93,0.0,-1.0,0.0,0.0]
[1776569939413,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939420,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939436,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939485,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939512,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569939694,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569942444,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569942517,55.66,75610.28,0.0,-1.0,0.0,0.0]
[1776569943301,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776569945630,55.66,75605.6,0.0,-1.0,0.0,0.0]
[1776569945697,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776569947331,55.66,75599.48,0.0,-1.0,0.0,0.0]
[1776569948338,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569949417,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569949438,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569949519,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569950352,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569951667,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569951689,55.66,75600.96,0.0,-1.0,0.0,0.0]
[1776569955387,55.66,75600.04,0.0,-1.0,0.0,0.0]
[1776569958407,55.66,75602.05,0.0,-1.0,0.0,0.0]
[1776569960363,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569960437,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569960497,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569960599,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569960703,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569962435,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569963570,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569963688,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569969486,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776569974520,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569976709,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569976943,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569976947,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569982188,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776569982438,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776569992654,55.66,75605.31,0.0,-1.0,0.0,0.0]
[1776570002721,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776570003728,55.66,75603.78,0.0,-1.0,0.0,0.0]
[1776570004735,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776570005742,55.66,75600.19,0.0,-1.0,0.0,0.0]
[1776570006749,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570007777,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570007938,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570008028,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570008193,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570008295,55.66,75598.29,0.0,-1.0,0.0,0.0]
[1776570011784,55.66,75597.51,0.0,-1.0,0.0,0.0]
[1776570016820,55.66,75597.06,0.0,-1.0,0.0,0.0]
[1776570023869,55.66,75597.2,0.0,-1.0,0.0,0.0]
[1776570028904,55.66,75597.13,0.0,-1.0,0.0,0.0]
[1776570032901,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570032938,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570032954,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570043002,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570050895,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570050938,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570051105,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570051197,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570051206,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570052078,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570052987,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570053188,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570053236,55.66,75606.64,0.0,-1.0,0.0,0.0]
[1776570059127,55.66,75606.79,0.0,-1.0,0.0,0.0]
[1776570062148,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570062822,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570062936,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570063155,55.66,75622.62,0.0,-1.0,0.0,0.0]
[1776570064162,55.66,75622.73,0.0,-1.0,0.0,0.0]
[1776570065169,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570065982,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066012,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066118,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066199,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066485,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066688,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066774,55.66,75624.09,0.0,-1.0,0.0,0.0]
[1776570067184,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776570069197,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776570071211,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072765,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072824,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072927,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072936,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570072994,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570073130,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570073196,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570079267,55.66,75620.78,0.0,-1.0,0.0,0.0]
[1776570083662,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776570083686,55.66,75620.54,0.0,-1.0,0.0,0.0]
[1776570083736,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570083936,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570084491,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570084584,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085058,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085198,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085309,55.66,75613.54,0.0,-1.0,0.0,0.0]
[1776570086316,55.66,75612.15,0.0,-1.0,0.0,0.0]
[1776570088330,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089124,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089200,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089337,55.66,75611.98,0.0,-1.0,0.0,0.0]
[1776570091351,55.66,75611.13,0.0,-1.0,0.0,0.0]
[1776570093737,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570093946,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570093952,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570094190,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570094290,55.66,75610.44,0.0,-1.0,0.0,0.0]
[1776570099407,55.66,75609.69,0.0,-1.0,0.0,0.0]
[1776570100414,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776570100925,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776570100938,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776570101421,55.66,75607.19,0.0,-1.0,0.0,0.0]
[1776570106456,55.66,75607.36,0.0,-1.0,0.0,0.0]
[1776570112498,55.66,75607.54,0.0,-1.0,0.0,0.0]
[1776570117536,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776570131634,55.66,75607.47,0.0,-1.0,0.0,0.0]
[1776570134655,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570135582,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570135694,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570136327,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776570136436,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776570136669,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776570138683,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776570151774,55.66,75605.0,0.0,-1.0,0.0,0.0]
[1776570155290,55.66,75604.96,0.0,-1.0,0.0,0.0]
[1776570155436,55.66,75604.96,0.0,-1.0,0.0,0.0]
[1776570155802,55.66,75604.13,0.0,-1.0,0.0,0.0]
[1776570160838,55.66,75604.03,0.0,-1.0,0.0,0.0]
[1776570165873,55.66,75603.87,0.0,-1.0,0.0,0.0]
[1776570170908,55.66,75603.95,0.0,-1.0,0.0,0.0]
[1776570172519,55.66,75603.95,0.0,-1.0,0.0,0.0]
[1776570172691,55.66,75603.95,0.0,-1.0,0.0,0.0]
[1776570173020,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570173191,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570173929,55.66,75603.77,0.0,-1.0,0.0,0.0]
[1776570179978,55.66,75604.41,0.0,-1.0,0.0,0.0]
[1776570181992,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570183046,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570183199,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570183300,55.66,75608.18,0.0,-1.0,0.0,0.0]
[1776570193678,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776570193688,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776570194119,55.66,75607.69,0.0,-1.0,0.0,0.0]
[1776570194192,55.66,75607.69,0.0,-1.0,0.0,0.0]
[1776570194285,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570206161,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776570212203,55.66,75607.21,0.0,-1.0,0.0,0.0]
[1776570217602,55.66,75607.21,0.0,-1.0,0.0,0.0]
[1776570219322,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776570219435,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776570221778,55.66,75607.1,0.0,-1.0,0.0,0.0]
[1776570221936,55.66,75607.1,0.0,-1.0,0.0,0.0]
[1776570221879,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222657,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222688,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222797,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223280,55.66,75614.61,0.0,-1.0,0.0,0.0]
[1776570228435,55.66,75614.96,0.0,-1.0,0.0,0.0]
[1776570228698,55.66,75614.96,0.0,-1.0,0.0,0.0]
[1776570228800,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776570229555,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776570229692,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776570229768,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570230937,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570230953,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570231197,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570231203,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570232603,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570234942,55.66,75617.61,0.0,-1.0,0.0,0.0]
[1776570235073,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235197,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235309,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235426,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235435,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235544,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235662,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235686,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235781,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235891,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570235935,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776570236021,55.66,75617.91,0.0,-1.0,0.0,0.0]
[1776570238936,55.66,75618.32,0.0,-1.0,0.0,0.0]
[1776570239187,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570239253,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570239375,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570239435,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570239494,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570239620,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570239687,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570240200,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570240324,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570240431,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570240435,55.66,75618.36,0.0,-1.0,0.0,0.0]
[1776570242936,55.66,75618.35,0.0,-1.0,0.0,0.0]
[1776570242413,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776570243192,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776570243370,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776570243421,55.66,75634.03,0.0,-1.0,0.0,0.0]
[1776570244427,55.66,75634.02,0.0,-1.0,0.0,0.0]
[1776570245435,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246938,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246960,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247195,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247282,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247390,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247438,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570249596,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249688,55.66,75639.94,0.0,-1.0,0.0,0.0]
[1776570249749,55.66,75639.99,0.0,-1.0,0.0,0.0]
[1776570250470,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570252484,55.66,75640.88,0.0,-1.0,0.0,0.0]
[1776570257519,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570261013,55.66,75640.78,0.0,-1.0,0.0,0.0]
[1776570261191,55.66,75640.78,0.0,-1.0,0.0,0.0]
[1776570262554,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570264568,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776570265575,55.66,75636.62,0.0,-1.0,0.0,0.0]
[1776570266582,55.66,75634.88,0.0,-1.0,0.0,0.0]
[1776570271617,55.66,75635.14,0.0,-1.0,0.0,0.0]
[1776570273631,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570278666,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776570279673,55.66,75631.17,0.0,-1.0,0.0,0.0]
[1776570281687,55.66,75630.21,0.0,-1.0,0.0,0.0]
[1776570286722,55.66,75629.75,0.0,-1.0,0.0,0.0]
[1776570288736,55.66,75629.0,0.0,-1.0,0.0,0.0]
[1776570296793,55.66,75631.93,0.0,-1.0,0.0,0.0]
[1776570297801,55.66,75634.3,0.0,-1.0,0.0,0.0]
[1776570300822,55.66,75636.66,0.0,-1.0,0.0,0.0]
[1776570301829,55.66,75639.81,0.0,-1.0,0.0,0.0]
[1776570302836,55.66,75642.11,0.0,-1.0,0.0,0.0]
[1776570307871,55.66,75641.31,0.0,-1.0,0.0,0.0]
[1776570314920,55.66,75642.36,0.0,-1.0,0.0,0.0]
[1776570319955,55.66,75642.53,0.0,-1.0,0.0,0.0]
[1776570320962,55.66,75643.83,0.0,-1.0,0.0,0.0]
[1776570322976,55.66,75642.99,0.0,-1.0,0.0,0.0]
[1776570323983,55.66,75641.27,0.0,-1.0,0.0,0.0]
[1776570324989,55.66,75640.12,0.0,-1.0,0.0,0.0]
[1776570327621,55.66,75639.8,0.0,-1.0,0.0,0.0]
[1776570328945,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570329049,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570329194,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570331034,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570342663,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570346655,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570350866,55.66,75639.64,0.0,-1.0,0.0,0.0]
[1776570350939,55.66,75639.64,0.0,-1.0,0.0,0.0]
[1776570350995,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351516,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351539,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351636,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351700,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570357216,55.66,75639.37,0.0,-1.0,0.0,0.0]
[1776570362251,55.66,75639.38,0.0,-1.0,0.0,0.0]
[1776570368294,55.66,75638.24,0.0,-1.0,0.0,0.0]
[1776570369300,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570370910,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570370938,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570371011,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570371583,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570371595,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570371700,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570372321,55.66,75640.77,0.0,-1.0,0.0,0.0]
[1776570373329,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776570375925,55.66,75644.16,0.0,-1.0,0.0,0.0]
[1776570375936,55.66,75644.16,0.0,-1.0,0.0,0.0]
[1776570376015,55.66,75644.28,0.0,-1.0,0.0,0.0]
[1776570381385,55.66,75644.62,0.0,-1.0,0.0,0.0]
[1776570386420,55.66,75645.0,0.0,-1.0,0.0,0.0]
[1776570390448,55.66,75646.98,0.0,-1.0,0.0,0.0]
[1776570391454,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776570393995,55.66,75648.19,0.0,-1.0,0.0,0.0]
[1776570394104,55.66,75648.19,0.0,-1.0,0.0,0.0]
[1776570394205,55.66,75648.48,0.0,-1.0,0.0,0.0]
[1776570397830,55.66,75647.86,0.0,-1.0,0.0,0.0]
[1776570397937,55.66,75647.86,0.0,-1.0,0.0,0.0]
[1776570398038,55.66,75648.03,0.0,-1.0,0.0,0.0]
[1776570401701,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570401757,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570401890,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570401939,55.66,75648.2,0.0,-1.0,0.0,0.0]
[1776570401961,55.66,75647.46,0.0,-1.0,0.0,0.0]
[1776570403538,55.66,75646.23,0.0,-1.0,0.0,0.0]
[1776570408574,55.66,75647.09,0.0,-1.0,0.0,0.0]
[1776570411595,55.66,75642.48,0.0,-1.0,0.0,0.0]
[1776570412602,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413269,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413436,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413716,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413734,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413946,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413985,55.66,75640.0,0.0,-1.0,0.0,0.0]
[1776570415624,55.66,75643.01,0.0,-1.0,0.0,0.0]
[1776570416630,55.66,75644.5,0.0,-1.0,0.0,0.0]
[1776570419683,55.66,75644.93,0.0,-1.0,0.0,0.0]
[1776570419938,55.66,75644.93,0.0,-1.0,0.0,0.0]
[1776570420101,55.66,75644.93,0.0,-1.0,0.0,0.0]
[1776570419969,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420193,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420207,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420311,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420437,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570420689,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570422672,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570427716,55.66,75648.13,0.0,-1.0,0.0,0.0]
[1776570427939,55.66,75648.13,0.0,-1.0,0.0,0.0]
[1776570428000,55.66,75648.02,0.0,-1.0,0.0,0.0]
[1776570429731,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570430914,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570430937,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570431054,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570431155,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570431204,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570431745,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776570432753,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570434766,55.66,75641.01,0.0,-1.0,0.0,0.0]
[1776570435616,55.66,75641.01,0.0,-1.0,0.0,0.0]
[1776570435662,55.66,75641.01,0.0,-1.0,0.0,0.0]
[1776570435693,55.66,75641.01,0.0,-1.0,0.0,0.0]
[1776570435772,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570442827,55.66,75638.82,0.0,-1.0,0.0,0.0]
[1776570444841,55.66,75637.75,0.0,-1.0,0.0,0.0]
[1776570452594,55.66,75637.92,0.0,-1.0,0.0,0.0]
[1776570452897,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570457393,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570461960,55.66,75640.53,0.0,-1.0,0.0,0.0]
[1776570462967,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570463727,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570463936,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570463974,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570464487,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570464554,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570464670,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570464692,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570466995,55.66,75643.5,0.0,-1.0,0.0,0.0]
[1776570467792,55.66,75643.5,0.0,-1.0,0.0,0.0]
[1776570467937,55.66,75643.5,0.0,-1.0,0.0,0.0]
[1776570468002,55.66,75644.21,0.0,-1.0,0.0,0.0]
[1776570470016,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570471023,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471338,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471436,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471449,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471562,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471688,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471693,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471942,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570474044,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570474983,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570475188,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570475051,55.66,75650.14,0.0,-1.0,0.0,0.0]
[1776570480087,55.66,75650.11,0.0,-1.0,0.0,0.0]
[1776570484115,55.66,75649.36,0.0,-1.0,0.0,0.0]
[1776570486275,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570486280,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570486435,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570490888,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570490936,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570490989,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570493090,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493095,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570493189,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570496199,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496263,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496437,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496780,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496834,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570496939,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497046,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497148,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497188,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497205,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497293,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497400,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497439,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497544,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497698,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570497936,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498098,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498229,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498435,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498546,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498686,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498824,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570498940,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570499101,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570499219,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776570500227,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570500493,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570500688,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570501234,55.66,75637.64,0.0,-1.0,0.0,0.0]
[1776570502941,55.66,75637.64,0.0,-1.0,0.0,0.0]
[1776570503190,55.66,75637.64,0.0,-1.0,0.0,0.0]
[1776570503345,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570503424,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570503436,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570503613,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570503743,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570503879,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570503935,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570504015,55.66,75638.13,0.0,-1.0,0.0,0.0]
[1776570506944,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570507193,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570507287,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570507311,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570507441,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570510937,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511188,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511213,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511038,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511326,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511437,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511442,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511554,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511690,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511825,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511940,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570512072,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570512187,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570512192,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570512360,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570512440,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570512464,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570512630,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570512687,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570512771,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570514542,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570514688,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570514938,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570515195,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570515210,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570515215,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570515314,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570515442,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570515649,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570518942,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570519190,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570519295,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570519415,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570519436,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570519543,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776570522939,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570523191,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570523307,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570526941,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570527192,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570527042,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776570527416,55.66,75641.36,0.0,-1.0,0.0,0.0]
[1776570530330,55.66,75641.82,0.0,-1.0,0.0,0.0]
[1776570530435,55.66,75641.82,0.0,-1.0,0.0,0.0]
[1776570530437,55.66,75642.0,0.0,-1.0,0.0,0.0]
[1776570535472,55.66,75642.29,0.0,-1.0,0.0,0.0]
[1776570536479,55.66,75643.06,0.0,-1.0,0.0,0.0]
[1776570537960,55.66,75643.73,0.0,-1.0,0.0,0.0]
[1776570543528,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776570548517,55.66,75644.07,0.0,-1.0,0.0,0.0]
[1776570548693,55.66,75644.07,0.0,-1.0,0.0,0.0]
[1776570548795,55.66,75644.07,0.0,-1.0,0.0,0.0]
[1776570552690,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570556734,55.66,75643.55,0.0,-1.0,0.0,0.0]
[1776570563669,55.66,75643.66,0.0,-1.0,0.0,0.0]
[1776570565683,55.66,75644.48,0.0,-1.0,0.0,0.0]
[1776570567697,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776570568703,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570570719,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776570571726,55.66,75652.83,0.0,-1.0,0.0,0.0]
[1776570578774,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776570580789,55.66,75654.86,0.0,-1.0,0.0,0.0]
[1776570583810,55.66,75655.95,0.0,-1.0,0.0,0.0]
[1776570585824,55.66,75656.64,0.0,-1.0,0.0,0.0]
[1776570591866,55.66,75657.55,0.0,-1.0,0.0,0.0]
[1776570595894,55.66,75658.48,0.0,-1.0,0.0,0.0]
[1776570600929,55.66,75658.73,0.0,-1.0,0.0,0.0]
[1776570606972,55.66,75658.53,0.0,-1.0,0.0,0.0]
[1776570612009,55.66,75658.49,0.0,-1.0,0.0,0.0]
[1776570616037,55.66,75659.33,0.0,-1.0,0.0,0.0]
[1776570619058,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776570625100,55.66,75660.77,0.0,-1.0,0.0,0.0]
[1776570629128,55.66,75661.58,0.0,-1.0,0.0,0.0]
[1776570631142,55.66,75661.88,0.0,-1.0,0.0,0.0]
[1776570633155,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570639197,55.66,75663.38,0.0,-1.0,0.0,0.0]
[1776570645240,55.66,75663.49,0.0,-1.0,0.0,0.0]
[1776570647254,55.66,75664.4,0.0,-1.0,0.0,0.0]
[1776570652289,55.66,75664.54,0.0,-1.0,0.0,0.0]
[1776570657325,55.66,75667.44,0.0,-1.0,0.0,0.0]
[1776570659339,55.66,75668.22,0.0,-1.0,0.0,0.0]
[1776570665381,55.66,75668.75,0.0,-1.0,0.0,0.0]
[1776570671427,55.66,75668.96,0.0,-1.0,0.0,0.0]
[1776570677476,55.66,75670.94,0.0,-1.0,0.0,0.0]
[1776570679490,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776570680496,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570681504,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570682511,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776570684525,55.66,75658.05,0.0,-1.0,0.0,0.0]
[1776570685531,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570686539,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776570687546,55.66,75649.54,0.0,-1.0,0.0,0.0]
[1776570688553,55.66,75648.81,0.0,-1.0,0.0,0.0]
[1776570689559,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570691574,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570696609,55.66,75646.87,0.0,-1.0,0.0,0.0]
[1776570700637,55.66,75650.5,0.0,-1.0,0.0,0.0]
[1776570701644,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570706679,55.66,75651.28,0.0,-1.0,0.0,0.0]
[1776570712721,55.66,75650.56,0.0,-1.0,0.0,0.0]
[1776570717699,55.66,75650.15,0.0,-1.0,0.0,0.0]
[1776570718763,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776570720999,55.66,75648.54,0.0,-1.0,0.0,0.0]
[1776570721024,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570721785,55.66,75637.03,0.0,-1.0,0.0,0.0]
[1776570722791,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570723799,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570726819,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776570727605,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776570728834,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570729711,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570729841,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730847,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731854,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570732862,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733869,55.66,75633.72,0.0,-1.0,0.0,0.0]
[1776570737897,55.66,75632.75,0.0,-1.0,0.0,0.0]
[1776570742936,55.66,75633.34,0.0,-1.0,0.0,0.0]
[1776570744949,55.66,75634.92,0.0,-1.0,0.0,0.0]
[1776570745956,55.66,75637.49,0.0,-1.0,0.0,0.0]
[1776570746963,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570747970,55.66,75642.57,0.0,-1.0,0.0,0.0]
[1776570751998,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570752612,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570753476,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570755019,55.66,75638.81,0.0,-1.0,0.0,0.0]
[1776570756026,55.66,75636.07,0.0,-1.0,0.0,0.0]
[1776570762069,55.66,75635.94,0.0,-1.0,0.0,0.0]
[1776570763075,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570768111,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570773147,55.66,75634.32,0.0,-1.0,0.0,0.0]
[1776570776168,55.66,75631.11,0.0,-1.0,0.0,0.0]
[1776570777175,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570779189,55.66,75627.52,0.0,-1.0,0.0,0.0]
[1776570784224,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776570789259,55.66,75631.99,0.0,-1.0,0.0,0.0]
[1776570791273,55.66,75632.79,0.0,-1.0,0.0,0.0]
[1776570792279,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570793287,55.66,75634.47,0.0,-1.0,0.0,0.0]
[1776570797615,55.66,75634.51,0.0,-1.0,0.0,0.0]
[1776570800096,55.66,75635.21,0.0,-1.0,0.0,0.0]
[1776570801350,55.66,75633.5,0.0,-1.0,0.0,0.0]
[1776570804367,55.66,75632.65,0.0,-1.0,0.0,0.0]
[1776570809403,55.66,75633.42,0.0,-1.0,0.0,0.0]
[1776570811417,55.66,75633.68,0.0,-1.0,0.0,0.0]
[1776570816452,55.66,75633.9,0.0,-1.0,0.0,0.0]
[1776570817714,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570820509,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570828536,55.66,75634.01,0.0,-1.0,0.0,0.0]
[1776570832564,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776570833571,55.66,75638.53,0.0,-1.0,0.0,0.0]
[1776570837600,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570838607,55.66,75640.82,0.0,-1.0,0.0,0.0]
[1776570839613,55.66,75640.14,0.0,-1.0,0.0,0.0]
[1776570844649,55.66,75639.99,0.0,-1.0,0.0,0.0]
[1776570845656,55.66,75640.73,0.0,-1.0,0.0,0.0]
[1776570849684,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570854719,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855726,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570861768,55.66,75642.82,0.0,-1.0,0.0,0.0]
[1776570867810,55.66,75643.15,0.0,-1.0,0.0,0.0]
[1776570869824,55.66,75644.06,0.0,-1.0,0.0,0.0]
[1776570871838,55.66,75643.99,0.0,-1.0,0.0,0.0]
[1776570874859,55.66,75645.13,0.0,-1.0,0.0,0.0]
[1776570877880,55.66,75646.06,0.0,-1.0,0.0,0.0]
[1776570882914,55.66,75646.8,0.0,-1.0,0.0,0.0]
[1776570883922,55.66,75645.97,0.0,-1.0,0.0,0.0]
[1776570885935,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776570887949,55.66,75646.17,0.0,-1.0,0.0,0.0]
[1776570889964,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891978,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570893991,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570894999,55.66,75649.54,0.0,-1.0,0.0,0.0]
[1776570897012,55.66,75650.56,0.0,-1.0,0.0,0.0]
[1776570898020,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570900034,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570902614,55.66,75650.66,0.0,-1.0,0.0,0.0]
[1776570903055,55.66,75651.72,0.0,-1.0,0.0,0.0]
[1776570904621,55.66,75651.72,0.0,-1.0,0.0,0.0]
[1776570907083,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909097,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570914132,55.66,75652.5,0.0,-1.0,0.0,0.0]
[1776570919167,55.66,75651.77,0.0,-1.0,0.0,0.0]
[1776570924201,55.66,75652.14,0.0,-1.0,0.0,0.0]
[1776570926216,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570927223,55.66,75644.0,0.0,-1.0,0.0,0.0]
[1776570928230,55.66,75643.17,0.0,-1.0,0.0,0.0]
[1776570930244,55.66,75642.34,0.0,-1.0,0.0,0.0]
[1776570931250,55.66,75642.78,0.0,-1.0,0.0,0.0]
[1776570937293,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570942328,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943335,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570952397,55.66,75632.7,0.0,-1.0,0.0,0.0]
[1776570957432,55.66,75633.05,0.0,-1.0,0.0,0.0]
[1776570962468,55.66,75632.97,0.0,-1.0,0.0,0.0]
[1776570972626,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570976964,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570990663,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570991671,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776570996707,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776571001742,55.66,75634.56,0.0,-1.0,0.0,0.0]
[1776571002748,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776571003756,55.66,75622.4,0.0,-1.0,0.0,0.0]
[1776571004763,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776571011812,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571012627,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571013377,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776571017854,55.66,75621.46,0.0,-1.0,0.0,0.0]
[1776571022889,55.66,75621.76,0.0,-1.0,0.0,0.0]
[1776571025910,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776571029938,55.66,75624.0,0.0,-1.0,0.0,0.0]
[1776571034973,55.66,75623.96,0.0,-1.0,0.0,0.0]
[1776571040010,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776571048064,55.66,75623.61,0.0,-1.0,0.0,0.0]
[1776571050783,55.66,75623.53,0.0,-1.0,0.0,0.0]
[1776571051094,55.66,75606.34,0.0,-1.0,0.0,0.0]
[1776571052101,55.66,75599.43,0.0,-1.0,0.0,0.0]
[1776571053108,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054099,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054203,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054313,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054430,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054546,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054648,55.66,75598.63,0.0,-1.0,0.0,0.0]
[1776571057141,55.66,75594.7,0.0,-1.0,0.0,0.0]
[1776571058513,55.66,75594.7,0.0,-1.0,0.0,0.0]
[1776571058531,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776571059823,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776571059151,55.66,75572.44,0.0,-1.0,0.0,0.0]
[1776571060160,55.66,75561.0,0.0,-1.0,0.0,0.0]
[1776571061167,55.66,75555.13,0.0,-1.0,0.0,0.0]
[1776571062174,55.66,75554.79,0.0,-1.0,0.0,0.0]
[1776571063714,55.66,75554.79,0.0,-1.0,0.0,0.0]
[1776571065940,55.66,75554.4,0.0,-1.0,0.0,0.0]
[1776571072244,55.66,75554.24,0.0,-1.0,0.0,0.0]
[1776571073251,55.66,75556.03,0.0,-1.0,0.0,0.0]
[1776571074258,55.66,75557.45,0.0,-1.0,0.0,0.0]
[1776571077515,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776571080066,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571080196,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571080875,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571080938,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571080901,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571085335,55.66,75556.13,0.0,-1.0,0.0,0.0]
[1776571090370,55.66,75556.37,0.0,-1.0,0.0,0.0]
[1776571093618,55.66,75556.37,0.0,-1.0,0.0,0.0]
[1776571093699,55.66,75556.37,0.0,-1.0,0.0,0.0]
[1776571099434,55.66,75556.1,0.0,-1.0,0.0,0.0]
[1776571100441,55.66,75553.96,0.0,-1.0,0.0,0.0]
[1776571101201,55.66,75553.96,0.0,-1.0,0.0,0.0]
[1776571101436,55.66,75553.96,0.0,-1.0,0.0,0.0]
[1776571101448,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776571103590,55.66,75550.8,0.0,-1.0,0.0,0.0]
[1776571103690,55.66,75550.8,0.0,-1.0,0.0,0.0]
[1776571109504,55.66,75550.88,0.0,-1.0,0.0,0.0]
[1776571111518,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776571112463,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776571112693,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776571112794,55.66,75550.65,0.0,-1.0,0.0,0.0]
[1776571114738,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776571114938,55.66,75549.86,0.0,-1.0,0.0,0.0]
[1776571117562,55.66,75548.78,0.0,-1.0,0.0,0.0]
[1776571121156,55.66,75548.72,0.0,-1.0,0.0,0.0]
[1776571121201,55.66,75548.72,0.0,-1.0,0.0,0.0]
[1776571121589,55.66,75548.66,0.0,-1.0,0.0,0.0]
[1776571122905,55.66,75548.66,0.0,-1.0,0.0,0.0]
[1776571122938,55.66,75548.34,0.0,-1.0,0.0,0.0]
[1776571127630,55.66,75547.62,0.0,-1.0,0.0,0.0]
[1776571129636,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571129691,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571134885,55.66,75547.38,0.0,-1.0,0.0,0.0]
[1776571134935,55.66,75547.38,0.0,-1.0,0.0,0.0]
[1776571136694,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776571137533,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776571137692,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776571142736,55.66,75547.14,0.0,-1.0,0.0,0.0]
[1776571145844,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571145940,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571145943,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571147913,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571147936,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776571147771,55.66,75546.26,0.0,-1.0,0.0,0.0]
[1776571152806,55.66,75546.34,0.0,-1.0,0.0,0.0]
[1776571155190,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571155331,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571155437,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571155538,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776571160862,55.66,75546.48,0.0,-1.0,0.0,0.0]
[1776571165707,55.66,75546.48,0.0,-1.0,0.0,0.0]
[1776571165897,55.66,75547.39,0.0,-1.0,0.0,0.0]
[1776571167799,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571167937,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776571171938,55.66,75548.36,0.0,-1.0,0.0,0.0]
[1776571174960,55.66,75549.59,0.0,-1.0,0.0,0.0]
[1776571175967,55.66,75551.7,0.0,-1.0,0.0,0.0]
[1776571176974,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571177740,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571177938,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571187044,55.66,75554.27,0.0,-1.0,0.0,0.0]
[1776571193086,55.66,75553.65,0.0,-1.0,0.0,0.0]
[1776571196395,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776571196439,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776571197114,55.66,75552.15,0.0,-1.0,0.0,0.0]
[1776571198121,55.66,75551.52,0.0,-1.0,0.0,0.0]
[1776571201142,55.66,75552.17,0.0,-1.0,0.0,0.0]
[1776571202149,55.66,75550.77,0.0,-1.0,0.0,0.0]
[1776571203156,55.66,75551.37,0.0,-1.0,0.0,0.0]
[1776571204163,55.66,75552.9,0.0,-1.0,0.0,0.0]
[1776571205170,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206692,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206950,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206792,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776571214235,55.66,75558.22,0.0,-1.0,0.0,0.0]
[1776571216123,55.66,75558.32,0.0,-1.0,0.0,0.0]
[1776571216194,55.66,75558.32,0.0,-1.0,0.0,0.0]
[1776571216249,55.66,75561.42,0.0,-1.0,0.0,0.0]
[1776571218447,55.66,75561.45,0.0,-1.0,0.0,0.0]
[1776571218690,55.66,75561.45,0.0,-1.0,0.0,0.0]
[1776571218702,55.66,75563.33,0.0,-1.0,0.0,0.0]
[1776571219270,55.66,75566.77,0.0,-1.0,0.0,0.0]
[1776571220447,55.66,75567.8,0.0,-1.0,0.0,0.0]
[1776571221284,55.66,75568.44,0.0,-1.0,0.0,0.0]
[1776571227326,55.66,75568.2,0.0,-1.0,0.0,0.0]
[1776571231553,55.66,75568.46,0.0,-1.0,0.0,0.0]
[1776571231695,55.66,75568.46,0.0,-1.0,0.0,0.0]
[1776571231796,55.66,75568.19,0.0,-1.0,0.0,0.0]
[1776571233368,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571234899,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571234937,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571235382,55.66,75567.49,0.0,-1.0,0.0,0.0]
[1776571241424,55.66,75567.73,0.0,-1.0,0.0,0.0]
[1776571245452,55.66,75568.76,0.0,-1.0,0.0,0.0]
[1776571247466,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571248896,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571248938,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571254306,55.66,75572.56,0.0,-1.0,0.0,0.0]
[1776571254440,55.66,75572.56,0.0,-1.0,0.0,0.0]
[1776571256916,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571256935,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571257535,55.66,75577.44,0.0,-1.0,0.0,0.0]
[1776571258543,55.66,75580.38,0.0,-1.0,0.0,0.0]
[1776571259334,55.66,75580.38,0.0,-1.0,0.0,0.0]
[1776571259436,55.66,75580.38,0.0,-1.0,0.0,0.0]
[1776571259550,55.66,75580.41,0.0,-1.0,0.0,0.0]
[1776571260557,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776571261379,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776571261385,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776571261435,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776571261563,55.66,75585.31,0.0,-1.0,0.0,0.0]
[1776571262571,55.66,75586.44,0.0,-1.0,0.0,0.0]
[1776571264585,55.66,75587.0,0.0,-1.0,0.0,0.0]
[1776571265592,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776571266362,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776571266394,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776571266441,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776571266599,55.66,75589.12,0.0,-1.0,0.0,0.0]
[1776571271638,55.66,75588.83,0.0,-1.0,0.0,0.0]
[1776571275666,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776571278999,55.66,75588.07,0.0,-1.0,0.0,0.0]
[1776571279103,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571279196,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571279937,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571279964,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571285739,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571286821,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571286938,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571287190,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776571291781,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776571296819,55.66,75585.45,0.0,-1.0,0.0,0.0]
[1776571301854,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776571304109,55.66,75585.39,0.0,-1.0,0.0,0.0]
[1776571304132,55.66,75585.39,0.0,-1.0,0.0,0.0]
[1776571304192,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776571304575,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776571304692,55.66,75585.42,0.0,-1.0,0.0,0.0]
[1776571304875,55.66,75585.29,0.0,-1.0,0.0,0.0]
[1776571307896,55.66,75586.13,0.0,-1.0,0.0,0.0]
[1776571308903,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309596,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309682,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309867,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309939,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309996,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776571310917,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776571311924,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312777,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312936,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312941,55.66,75591.61,0.0,-1.0,0.0,0.0]
[1776571314234,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571317962,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571318021,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776571318122,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318193,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318314,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318438,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318972,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571321994,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571325016,55.66,75593.17,0.0,-1.0,0.0,0.0]
[1776571328037,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776571329044,55.66,75593.31,0.0,-1.0,0.0,0.0]
[1776571330051,55.66,75590.24,0.0,-1.0,0.0,0.0]
[1776571331057,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776571331727,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776571331854,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776571331936,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776571334377,55.66,75588.52,0.0,-1.0,0.0,0.0]
[1776571334436,55.66,75588.52,0.0,-1.0,0.0,0.0]
[1776571338107,55.66,75588.49,0.0,-1.0,0.0,0.0]
[1776571338716,55.66,75588.49,0.0,-1.0,0.0,0.0]
[1776571338836,55.66,75588.49,0.0,-1.0,0.0,0.0]
[1776571338937,55.66,75588.49,0.0,-1.0,0.0,0.0]
[1776571340121,55.66,75587.3,0.0,-1.0,0.0,0.0]
[1776571345156,55.66,75586.75,0.0,-1.0,0.0,0.0]
[1776571347799,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571350191,55.66,75585.81,0.0,-1.0,0.0,0.0]
[1776571351198,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776571352479,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776571354454,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571354556,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571354698,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571354704,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571354812,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571354941,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571355021,55.66,75585.4,0.0,-1.0,0.0,0.0]
[1776571355042,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776571355225,55.66,75592.65,0.0,-1.0,0.0,0.0]
[1776571356233,55.66,75594.65,0.0,-1.0,0.0,0.0]
[1776571357317,55.66,75594.65,0.0,-1.0,0.0,0.0]
[1776571357437,55.66,75594.65,0.0,-1.0,0.0,0.0]
[1776571357942,55.66,75594.65,0.0,-1.0,0.0,0.0]
[1776571358044,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571358198,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571358263,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571358467,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571358690,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571358805,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571358986,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571359158,55.66,75595.04,0.0,-1.0,0.0,0.0]
[1776571359197,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571359329,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571359502,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571359673,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571359688,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571359844,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571360018,55.66,75595.33,0.0,-1.0,0.0,0.0]
[1776571360203,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571360311,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571360540,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571360692,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571360702,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571360881,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571360935,55.66,75595.38,0.0,-1.0,0.0,0.0]
[1776571366302,55.66,75595.63,0.0,-1.0,0.0,0.0]
[1776571369081,55.66,75595.63,0.0,-1.0,0.0,0.0]
[1776571369189,55.66,75595.63,0.0,-1.0,0.0,0.0]
[1776571369133,55.66,75595.94,0.0,-1.0,0.0,0.0]
[1776571372345,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571373940,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571374191,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571373978,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571377380,55.66,75598.44,0.0,-1.0,0.0,0.0]
[1776571379394,55.66,75599.39,0.0,-1.0,0.0,0.0]
[1776571381408,55.66,75600.32,0.0,-1.0,0.0,0.0]
[1776571386450,55.66,75603.28,0.0,-1.0,0.0,0.0]
[1776571387457,55.66,75604.37,0.0,-1.0,0.0,0.0]
[1776571392492,55.66,75604.99,0.0,-1.0,0.0,0.0]
[1776571397526,55.66,75604.89,0.0,-1.0,0.0,0.0]
[1776571402562,55.66,75604.72,0.0,-1.0,0.0,0.0]
[1776571407597,55.66,75604.51,0.0,-1.0,0.0,0.0]
[1776571412638,55.66,75604.79,0.0,-1.0,0.0,0.0]
[1776571414653,55.66,75606.83,0.0,-1.0,0.0,0.0]
[1776571416668,55.66,75607.87,0.0,-1.0,0.0,0.0]
[1776571417673,55.66,75611.83,0.0,-1.0,0.0,0.0]
[1776571420695,55.66,75615.85,0.0,-1.0,0.0,0.0]
[1776571421701,55.66,75615.0,0.0,-1.0,0.0,0.0]
[1776571422708,55.66,75612.89,0.0,-1.0,0.0,0.0]
[1776571425730,55.66,75612.09,0.0,-1.0,0.0,0.0]
[1776571430765,55.66,75613.33,0.0,-1.0,0.0,0.0]
[1776571437814,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776571438821,55.66,75612.09,0.0,-1.0,0.0,0.0]
[1776571443856,55.66,75611.63,0.0,-1.0,0.0,0.0]
[1776571444863,55.66,75613.19,0.0,-1.0,0.0,0.0]
[1776571451911,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776571456947,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776571457954,55.66,75623.05,0.0,-1.0,0.0,0.0]
[1776571458961,55.66,75625.0,0.0,-1.0,0.0,0.0]
[1776571459968,55.66,75626.03,0.0,-1.0,0.0,0.0]
[1776571465007,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776571471045,55.66,75629.07,0.0,-1.0,0.0,0.0]
[1776571472052,55.66,75629.86,0.0,-1.0,0.0,0.0]
[1776571478093,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776571484136,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776571490178,55.66,75629.06,0.0,-1.0,0.0,0.0]
[1776571491185,55.66,75627.95,0.0,-1.0,0.0,0.0]
[1776571495214,55.66,75629.33,0.0,-1.0,0.0,0.0]
[1776571496224,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776571498238,55.66,75631.3,0.0,-1.0,0.0,0.0]
[1776571503273,55.66,75631.99,0.0,-1.0,0.0,0.0]
[1776571504280,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776571506294,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776571511329,55.66,75634.45,0.0,-1.0,0.0,0.0]
[1776571514350,55.66,75635.61,0.0,-1.0,0.0,0.0]
[1776571516367,55.66,75633.84,0.0,-1.0,0.0,0.0]
[1776571519390,55.66,75635.05,0.0,-1.0,0.0,0.0]
[1776571520398,55.66,75635.81,0.0,-1.0,0.0,0.0]
[1776571522412,55.66,75636.87,0.0,-1.0,0.0,0.0]
[1776571524426,55.66,75635.92,0.0,-1.0,0.0,0.0]
[1776571526439,55.66,75636.93,0.0,-1.0,0.0,0.0]
[1776571528454,55.66,75635.96,0.0,-1.0,0.0,0.0]
[1776571530468,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776571531475,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776571532482,55.66,75636.69,0.0,-1.0,0.0,0.0]
[1776571534496,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776571539530,55.66,75637.91,0.0,-1.0,0.0,0.0]
[1776571540538,55.66,75637.12,0.0,-1.0,0.0,0.0]
[1776571542552,55.66,75638.02,0.0,-1.0,0.0,0.0]
[1776571544565,55.66,75637.15,0.0,-1.0,0.0,0.0]
[1776571546580,55.66,75638.02,0.0,-1.0,0.0,0.0]
[1776571547589,55.66,75640.58,0.0,-1.0,0.0,0.0]
[1776571548596,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776571551625,55.66,75644.36,0.0,-1.0,0.0,0.0]
[1776571553639,55.66,75645.38,0.0,-1.0,0.0,0.0]
[1776571561695,55.66,75645.83,0.0,-1.0,0.0,0.0]
[1776571566729,55.66,75646.4,0.0,-1.0,0.0,0.0]
[1776571572772,55.66,75646.42,0.0,-1.0,0.0,0.0]
[1776571575793,55.66,75647.36,0.0,-1.0,0.0,0.0]
[1776571576800,55.66,75648.32,0.0,-1.0,0.0,0.0]
[1776571583850,55.66,75648.28,0.0,-1.0,0.0,0.0]
[1776571591906,55.66,75648.07,0.0,-1.0,0.0,0.0]
[1776571597948,55.66,75648.07,0.0,-1.0,0.0,0.0]
[1776571601976,55.66,75648.85,0.0,-1.0,0.0,0.0]
[1776571612051,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776571620109,55.66,75649.75,0.0,-1.0,0.0,0.0]
[1776571623130,55.66,75650.63,0.0,-1.0,0.0,0.0]
[1776571624137,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776571625144,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776571625624,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776571626151,55.66,75665.98,0.0,-1.0,0.0,0.0]
[1776571627157,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776571629104,55.66,75669.22,0.0,-1.0,0.0,0.0]
[1776571629172,55.66,75670.08,0.0,-1.0,0.0,0.0]
[1776571631186,55.66,75665.99,0.0,-1.0,0.0,0.0]
[1776571632192,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776571635215,55.66,75661.96,0.0,-1.0,0.0,0.0]
[1776571635947,55.66,75661.96,0.0,-1.0,0.0,0.0]
[1776571636189,55.66,75661.96,0.0,-1.0,0.0,0.0]
[1776571636222,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776571642266,55.66,75661.88,0.0,-1.0,0.0,0.0]
[1776571648307,55.66,75661.92,0.0,-1.0,0.0,0.0]
[1776571652336,55.66,75661.92,0.0,-1.0,0.0,0.0]
[1776571657372,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776571658379,55.66,75662.17,0.0,-1.0,0.0,0.0]
[1776571660392,55.66,75660.91,0.0,-1.0,0.0,0.0]
[1776571665428,55.66,75660.8,0.0,-1.0,0.0,0.0]
[1776571667669,55.66,75660.59,0.0,-1.0,0.0,0.0]
[1776571669456,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776571670807,55.66,75661.81,0.0,-1.0,0.0,0.0]
[1776571685567,55.66,75661.54,0.0,-1.0,0.0,0.0]
[1776571695638,55.66,75661.76,0.0,-1.0,0.0,0.0]
[1776571701682,55.66,75662.08,0.0,-1.0,0.0,0.0]
[1776571704702,55.66,75663.33,0.0,-1.0,0.0,0.0]
[1776571705710,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776571706717,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776571709738,55.66,75666.61,0.0,-1.0,0.0,0.0]
[1776571712771,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776571717806,55.66,75667.09,0.0,-1.0,0.0,0.0]
[1776571719820,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776571722680,55.66,75666.3,0.0,-1.0,0.0,0.0]
[1776571723607,55.66,75665.88,0.0,-1.0,0.0,0.0]
[1776571728883,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776571733937,55.66,75666.52,0.0,-1.0,0.0,0.0]
[1776571738972,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776571739979,55.66,75668.09,0.0,-1.0,0.0,0.0]
[1776571743000,55.66,75665.54,0.0,-1.0,0.0,0.0]
[1776571744007,55.66,75664.76,0.0,-1.0,0.0,0.0]
[1776571749042,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776571750049,55.66,75662.25,0.0,-1.0,0.0,0.0]
[1776571755084,55.66,75661.85,0.0,-1.0,0.0,0.0]
[1776571760119,55.66,75661.87,0.0,-1.0,0.0,0.0]
[1776571764147,55.66,75662.85,0.0,-1.0,0.0,0.0]
[1776571776231,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776571782272,55.66,75663.08,0.0,-1.0,0.0,0.0]
[1776571783280,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776571784287,55.66,75656.5,0.0,-1.0,0.0,0.0]
[1776571785293,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776571786301,55.66,75645.41,0.0,-1.0,0.0,0.0]
[1776571791336,55.66,75644.51,0.0,-1.0,0.0,0.0]
[1776571797378,55.66,75644.96,0.0,-1.0,0.0,0.0]
[1776571802414,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776571807856,55.66,75645.54,0.0,-1.0,0.0,0.0]
[1776571811215,55.66,75645.91,0.0,-1.0,0.0,0.0]
[1776571811419,55.66,75645.91,0.0,-1.0,0.0,0.0]
[1776571811476,55.66,75645.91,0.0,-1.0,0.0,0.0]
[1776571811477,55.66,75653.44,0.0,-1.0,0.0,0.0]
[1776571812484,55.66,75660.06,0.0,-1.0,0.0,0.0]
[1776571813491,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776571814498,55.66,75670.18,0.0,-1.0,0.0,0.0]
[1776571816153,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816194,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816335,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816441,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816645,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816687,55.66,75670.27,0.0,-1.0,0.0,0.0]
[1776571816686,55.66,75670.34,0.0,-1.0,0.0,0.0]
[1776571817519,55.66,75673.11,0.0,-1.0,0.0,0.0]
[1776571818526,55.66,75674.29,0.0,-1.0,0.0,0.0]
[1776571821547,55.66,75673.01,0.0,-1.0,0.0,0.0]
[1776571822554,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776571825428,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571825436,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571825494,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571825604,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571825691,55.66,75672.63,0.0,-1.0,0.0,0.0]
[1776571828596,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776571829603,55.66,75685.98,0.0,-1.0,0.0,0.0]
[1776571831617,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832548,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832699,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832704,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832827,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832937,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571833057,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571833194,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571833631,55.66,75686.28,0.0,-1.0,0.0,0.0]
[1776571834638,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776571837659,55.66,75683.35,0.0,-1.0,0.0,0.0]
[1776571842694,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776571843701,55.66,75671.6,0.0,-1.0,0.0,0.0]
[1776571844708,55.66,75670.53,0.0,-1.0,0.0,0.0]
[1776571845715,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776571846519,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776571846634,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776571846722,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776571846775,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776571846896,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776571846937,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776571850750,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776571857799,55.66,75668.0,0.0,-1.0,0.0,0.0]
[1776571860820,55.66,75671.7,0.0,-1.0,0.0,0.0]
[1776571861827,55.66,75675.92,0.0,-1.0,0.0,0.0]
[1776571862834,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571863748,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571863924,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571863941,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864612,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864685,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864711,55.66,75676.88,0.0,-1.0,0.0,0.0]
[1776571864848,55.66,75677.78,0.0,-1.0,0.0,0.0]
[1776571865855,55.66,75685.9,0.0,-1.0,0.0,0.0]
[1776571866862,55.66,75692.86,0.0,-1.0,0.0,0.0]
[1776571867868,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571869423,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571869437,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571869627,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571869687,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571870890,55.66,75695.51,0.0,-1.0,0.0,0.0]
[1776571871897,55.66,75694.02,0.0,-1.0,0.0,0.0]
[1776571872904,55.66,75691.81,0.0,-1.0,0.0,0.0]
[1776571873911,55.66,75697.46,0.0,-1.0,0.0,0.0]
[1776571875330,55.66,75697.46,0.0,-1.0,0.0,0.0]
[1776571875410,55.66,75697.46,0.0,-1.0,0.0,0.0]
[1776571875437,55.66,75697.46,0.0,-1.0,0.0,0.0]
[1776571875511,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776571876679,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776571876690,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776571876727,55.66,75701.55,0.0,-1.0,0.0,0.0]
[1776571876932,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776571877939,55.66,75705.18,0.0,-1.0,0.0,0.0]
[1776571878946,55.66,75706.95,0.0,-1.0,0.0,0.0]
[1776571880961,55.66,75708.54,0.0,-1.0,0.0,0.0]
[1776571881967,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571882894,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571882937,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571882957,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571883115,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571883195,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571883216,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776571883982,55.66,75712.37,0.0,-1.0,0.0,0.0]
[1776571884989,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776571885996,55.66,75712.72,0.0,-1.0,0.0,0.0]
[1776571887619,55.66,75712.72,0.0,-1.0,0.0,0.0]
[1776571887690,55.66,75712.72,0.0,-1.0,0.0,0.0]
[1776571887720,55.66,75714.25,0.0,-1.0,0.0,0.0]
[1776571888012,55.66,75715.82,0.0,-1.0,0.0,0.0]
[1776571890759,55.66,75716.16,0.0,-1.0,0.0,0.0]
[1776571890872,55.66,75716.38,0.0,-1.0,0.0,0.0]
[1776571890938,55.66,75716.38,0.0,-1.0,0.0,0.0]
[1776571891033,55.66,75715.2,0.0,-1.0,0.0,0.0]
[1776571893047,55.66,75714.3,0.0,-1.0,0.0,0.0]
[1776571895062,55.66,75719.62,0.0,-1.0,0.0,0.0]
[1776571896069,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571897289,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571897340,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571897404,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571897437,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571897537,55.66,75723.17,0.0,-1.0,0.0,0.0]
[1776571898280,55.66,75723.17,0.0,-1.0,0.0,0.0]
[1776571898446,55.66,75723.17,0.0,-1.0,0.0,0.0]
[1776571898501,55.66,75722.33,0.0,-1.0,0.0,0.0]
[1776571900097,55.66,75723.5,0.0,-1.0,0.0,0.0]
[1776571901104,55.66,75724.92,0.0,-1.0,0.0,0.0]
[1776571903342,55.66,75725.42,0.0,-1.0,0.0,0.0]
[1776571903347,55.66,75725.42,0.0,-1.0,0.0,0.0]
[1776571903437,55.66,75725.42,0.0,-1.0,0.0,0.0]
[1776571904125,55.66,75727.28,0.0,-1.0,0.0,0.0]
[1776571906139,55.66,75729.24,0.0,-1.0,0.0,0.0]
[1776571907146,55.66,75731.34,0.0,-1.0,0.0,0.0]
[1776571908153,55.66,75732.51,0.0,-1.0,0.0,0.0]
[1776571910248,55.66,75732.86,0.0,-1.0,0.0,0.0]
[1776571910254,55.66,75732.86,0.0,-1.0,0.0,0.0]
[1776571910408,55.66,75732.86,0.0,-1.0,0.0,0.0]
[1776571910440,55.66,75732.86,0.0,-1.0,0.0,0.0]
[1776571910509,55.66,75731.61,0.0,-1.0,0.0,0.0]
[1776571912150,55.66,75731.38,0.0,-1.0,0.0,0.0]
[1776571912194,55.66,75731.38,0.0,-1.0,0.0,0.0]
[1776571912296,55.66,75732.68,0.0,-1.0,0.0,0.0]
[1776571914195,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915330,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915344,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915438,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915451,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915611,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915699,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915802,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571915945,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916179,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916189,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916318,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916443,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916703,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916539,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571916826,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571916937,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917080,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917190,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917306,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917427,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917437,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917557,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917707,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571917936,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918127,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918314,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918436,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918441,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918627,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918688,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918798,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776571918946,55.66,75732.6,0.0,-1.0,0.0,0.0]
[1776571918955,55.66,75732.6,0.0,-1.0,0.0,0.0]
[1776571919026,55.66,75732.6,0.0,-1.0,0.0,0.0]
[1776571919188,55.66,75732.6,0.0,-1.0,0.0,0.0]
[1776571919194,55.66,75732.6,0.0,-1.0,0.0,0.0]
[1776571919230,55.66,75732.8,0.0,-1.0,0.0,0.0]
[1776571920242,55.66,75733.8,0.0,-1.0,0.0,0.0]
[1776571921250,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571922446,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571922690,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571922753,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571922861,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571922936,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923107,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923119,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923193,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923344,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923436,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923612,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923726,55.66,75734.3,0.0,-1.0,0.0,0.0]
[1776571923789,55.66,75734.37,0.0,-1.0,0.0,0.0]
[1776571923936,55.66,75734.37,0.0,-1.0,0.0,0.0]
[1776571924271,55.66,75735.69,0.0,-1.0,0.0,0.0]
[1776571925278,55.66,75736.62,0.0,-1.0,0.0,0.0]
[1776571926285,55.66,75735.61,0.0,-1.0,0.0,0.0]
[1776571927310,55.66,75735.61,0.0,-1.0,0.0,0.0]
[1776571927452,55.66,75735.61,0.0,-1.0,0.0,0.0]
[1776571927553,55.66,75735.7,0.0,-1.0,0.0,0.0]
[1776571931320,55.66,75737.09,0.0,-1.0,0.0,0.0]
[1776571933334,55.66,75736.04,0.0,-1.0,0.0,0.0]
[1776571935348,55.66,75736.93,0.0,-1.0,0.0,0.0]
[1776571937362,55.66,75736.15,0.0,-1.0,0.0,0.0]
[1776571938238,55.66,75736.15,0.0,-1.0,0.0,0.0]
[1776571938437,55.66,75736.15,0.0,-1.0,0.0,0.0]
[1776571938441,55.66,75736.11,0.0,-1.0,0.0,0.0]
[1776571940383,55.66,75741.7,0.0,-1.0,0.0,0.0]
[1776571941398,55.66,75749.83,0.0,-1.0,0.0,0.0]
[1776571942403,55.66,75750.07,0.0,-1.0,0.0,0.0]
[1776571943207,55.66,75750.07,0.0,-1.0,0.0,0.0]
[1776571943411,55.66,75756.96,0.0,-1.0,0.0,0.0]
[1776571944418,55.66,75758.79,0.0,-1.0,0.0,0.0]
[1776571945424,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776571946712,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776571946810,55.66,75751.44,0.0,-1.0,0.0,0.0]
[1776571947439,55.66,75753.09,0.0,-1.0,0.0,0.0]
[1776571948446,55.66,75754.48,0.0,-1.0,0.0,0.0]
[1776571950460,55.66,75755.79,0.0,-1.0,0.0,0.0]
[1776571951467,55.66,75755.72,0.0,-1.0,0.0,0.0]
[1776571955495,55.66,75756.67,0.0,-1.0,0.0,0.0]
[1776571956502,55.66,75757.91,0.0,-1.0,0.0,0.0]
[1776571957509,55.66,75758.91,0.0,-1.0,0.0,0.0]
[1776571958516,55.66,75760.63,0.0,-1.0,0.0,0.0]
[1776571962478,55.66,75761.26,0.0,-1.0,0.0,0.0]
[1776571962687,55.66,75761.26,0.0,-1.0,0.0,0.0]
[1776571962788,55.66,75760.95,0.0,-1.0,0.0,0.0]
[1776571968586,55.66,75762.26,0.0,-1.0,0.0,0.0]
[1776571973621,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776571978656,55.66,75761.59,0.0,-1.0,0.0,0.0]
[1776571979663,55.66,75762.49,0.0,-1.0,0.0,0.0]
[1776571980670,55.66,75761.69,0.0,-1.0,0.0,0.0]
[1776571981677,55.66,75763.05,0.0,-1.0,0.0,0.0]
[1776571982684,55.66,75764.99,0.0,-1.0,0.0,0.0]
[1776571983692,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776571984698,55.66,75769.08,0.0,-1.0,0.0,0.0]
[1776571989733,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776571992754,55.66,75768.03,0.0,-1.0,0.0,0.0]
[1776571997790,55.66,75767.75,0.0,-1.0,0.0,0.0]
[1776572000811,55.66,75768.53,0.0,-1.0,0.0,0.0]
[1776572004839,55.66,75769.4,0.0,-1.0,0.0,0.0]
[1776572006853,55.66,75770.14,0.0,-1.0,0.0,0.0]
[1776572011888,55.66,75771.28,0.0,-1.0,0.0,0.0]
[1776572014909,55.66,75772.21,0.0,-1.0,0.0,0.0]
[1776572017930,55.66,75771.41,0.0,-1.0,0.0,0.0]
[1776572022965,55.66,75772.2,0.0,-1.0,0.0,0.0]
[1776572023972,55.66,75773.16,0.0,-1.0,0.0,0.0]
[1776572024979,55.66,75771.97,0.0,-1.0,0.0,0.0]
[1776572025986,55.66,75769.67,0.0,-1.0,0.0,0.0]
[1776572026993,55.66,75767.52,0.0,-1.0,0.0,0.0]
[1776572028000,55.66,75766.76,0.0,-1.0,0.0,0.0]
[1776572030014,55.66,75767.63,0.0,-1.0,0.0,0.0]
[1776572031021,55.66,75769.29,0.0,-1.0,0.0,0.0]
[1776572036056,55.66,75769.33,0.0,-1.0,0.0,0.0]
[1776572037063,55.66,75768.45,0.0,-1.0,0.0,0.0]
[1776572041091,55.66,75769.2,0.0,-1.0,0.0,0.0]
[1776572044112,55.66,75770.19,0.0,-1.0,0.0,0.0]
[1776572045119,55.66,75771.51,0.0,-1.0,0.0,0.0]
[1776572049147,55.66,75770.47,0.0,-1.0,0.0,0.0]
[1776572054183,55.66,75770.47,0.0,-1.0,0.0,0.0]
[1776572063245,55.66,75767.95,0.0,-1.0,0.0,0.0]
[1776572068281,55.66,75768.34,0.0,-1.0,0.0,0.0]
[1776572071305,55.66,75768.22,0.0,-1.0,0.0,0.0]
[1776572076340,55.66,75768.07,0.0,-1.0,0.0,0.0]
[1776572078354,55.66,75767.17,0.0,-1.0,0.0,0.0]
[1776572085402,55.66,75765.92,0.0,-1.0,0.0,0.0]
[1776572087417,55.66,75759.58,0.0,-1.0,0.0,0.0]
[1776572088424,55.66,75757.23,0.0,-1.0,0.0,0.0]
[1776572089431,55.66,75750.99,0.0,-1.0,0.0,0.0]
[1776572090438,55.66,75748.76,0.0,-1.0,0.0,0.0]
[1776572091445,55.66,75745.86,0.0,-1.0,0.0,0.0]
[1776572092452,55.66,75744.28,0.0,-1.0,0.0,0.0]
[1776572093459,55.66,75739.45,0.0,-1.0,0.0,0.0]
[1776572095473,55.66,75738.34,0.0,-1.0,0.0,0.0]
[1776572100508,55.66,75738.09,0.0,-1.0,0.0,0.0]
[1776572103529,55.66,75735.93,0.0,-1.0,0.0,0.0]
[1776572110578,55.66,75735.21,0.0,-1.0,0.0,0.0]
[1776572117627,55.66,75735.11,0.0,-1.0,0.0,0.0]
[1776572122662,55.66,75735.32,0.0,-1.0,0.0,0.0]
[1776572130718,55.66,75735.43,0.0,-1.0,0.0,0.0]
[1776572133739,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572134746,55.66,75731.06,0.0,-1.0,0.0,0.0]
[1776572135753,55.66,75729.7,0.0,-1.0,0.0,0.0]
[1776572139780,55.66,75730.65,0.0,-1.0,0.0,0.0]
[1776572144816,55.66,75730.47,0.0,-1.0,0.0,0.0]
[1776572149851,55.66,75730.13,0.0,-1.0,0.0,0.0]
[1776572154886,55.66,75730.24,0.0,-1.0,0.0,0.0]
[1776572160928,55.66,75730.16,0.0,-1.0,0.0,0.0]
[1776572161934,55.66,75735.43,0.0,-1.0,0.0,0.0]
[1776572162942,55.66,75739.36,0.0,-1.0,0.0,0.0]
[1776572164956,55.66,75742.04,0.0,-1.0,0.0,0.0]
[1776572165962,55.66,75746.05,0.0,-1.0,0.0,0.0]
[1776572166980,55.66,75748.1,0.0,-1.0,0.0,0.0]
[1776572167984,55.66,75749.72,0.0,-1.0,0.0,0.0]
[1776572168991,55.66,75746.11,0.0,-1.0,0.0,0.0]
[1776572169997,55.66,75741.29,0.0,-1.0,0.0,0.0]
[1776572172012,55.66,75740.02,0.0,-1.0,0.0,0.0]
[1776572175033,55.66,75739.28,0.0,-1.0,0.0,0.0]
[1776572180068,55.66,75739.25,0.0,-1.0,0.0,0.0]
[1776572181075,55.66,75740.75,0.0,-1.0,0.0,0.0]
[1776572185103,55.66,75741.61,0.0,-1.0,0.0,0.0]
[1776572187117,55.66,75743.66,0.0,-1.0,0.0,0.0]
[1776572189131,55.66,75744.54,0.0,-1.0,0.0,0.0]
[1776572191145,55.66,75744.66,0.0,-1.0,0.0,0.0]
[1776572195173,55.66,75755.58,0.0,-1.0,0.0,0.0]
[1776572196180,55.66,75759.62,0.0,-1.0,0.0,0.0]
[1776572199201,55.66,75758.29,0.0,-1.0,0.0,0.0]
[1776572202222,55.66,75759.04,0.0,-1.0,0.0,0.0]
[1776572203228,55.66,75757.28,0.0,-1.0,0.0,0.0]
[1776572208264,55.66,75757.08,0.0,-1.0,0.0,0.0]
[1776572210278,55.66,75758.82,0.0,-1.0,0.0,0.0]
[1776572214306,55.66,75759.83,0.0,-1.0,0.0,0.0]
[1776572216591,55.66,75760.13,0.0,-1.0,0.0,0.0]
[1776572216692,55.66,75760.13,0.0,-1.0,0.0,0.0]
[1776572216793,55.66,75760.15,0.0,-1.0,0.0,0.0]
[1776572223094,55.66,75759.69,0.0,-1.0,0.0,0.0]
[1776572225383,55.66,75760.73,0.0,-1.0,0.0,0.0]
[1776572226390,55.66,75763.35,0.0,-1.0,0.0,0.0]
[1776572227397,55.66,75764.92,0.0,-1.0,0.0,0.0]
[1776572228403,55.66,75765.7,0.0,-1.0,0.0,0.0]
[1776572229410,55.66,75766.5,0.0,-1.0,0.0,0.0]
[1776572234446,55.66,75766.93,0.0,-1.0,0.0,0.0]
[1776572239481,55.66,75767.12,0.0,-1.0,0.0,0.0]
[1776572244517,55.66,75767.26,0.0,-1.0,0.0,0.0]
[1776572249552,55.66,75767.56,0.0,-1.0,0.0,0.0]
[1776572251565,55.66,75767.22,0.0,-1.0,0.0,0.0]
[1776572256600,55.66,75767.04,0.0,-1.0,0.0,0.0]
[1776572258615,55.66,75768.05,0.0,-1.0,0.0,0.0]
[1776572263650,55.66,75768.46,0.0,-1.0,0.0,0.0]
[1776572265664,55.66,75770.99,0.0,-1.0,0.0,0.0]
[1776572266671,55.66,75772.33,0.0,-1.0,0.0,0.0]
[1776572269692,55.66,75768.5,0.0,-1.0,0.0,0.0]
[1776572270699,55.66,75765.81,0.0,-1.0,0.0,0.0]
[1776572276741,55.66,75766.36,0.0,-1.0,0.0,0.0]
[1776572279763,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572280770,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572281777,55.66,75770.63,0.0,-1.0,0.0,0.0]
[1776572282783,55.66,75779.28,0.0,-1.0,0.0,0.0]
[1776572283791,55.66,75783.94,0.0,-1.0,0.0,0.0]
[1776572284798,55.66,75779.86,0.0,-1.0,0.0,0.0]
[1776572285805,55.66,75778.76,0.0,-1.0,0.0,0.0]
[1776572287819,55.66,75778.01,0.0,-1.0,0.0,0.0]
[1776572288826,55.66,75774.35,0.0,-1.0,0.0,0.0]
[1776572289833,55.66,75766.94,0.0,-1.0,0.0,0.0]
[1776572290839,55.66,75765.15,0.0,-1.0,0.0,0.0]
[1776572292415,55.66,75765.15,0.0,-1.0,0.0,0.0]
[1776572291847,55.66,75762.16,0.0,-1.0,0.0,0.0]
[1776572292854,55.66,75779.58,0.0,-1.0,0.0,0.0]
[1776572293861,55.66,75789.13,0.0,-1.0,0.0,0.0]
[1776572294868,55.66,75791.51,0.0,-1.0,0.0,0.0]
[1776572295952,55.66,75791.51,0.0,-1.0,0.0,0.0]
[1776572296018,55.66,75794.64,0.0,-1.0,0.0,0.0]
[1776572296882,55.66,75797.08,0.0,-1.0,0.0,0.0]
[1776572299903,55.66,75799.7,0.0,-1.0,0.0,0.0]
[1776572300910,55.66,75807.33,0.0,-1.0,0.0,0.0]
[1776572301917,55.66,75809.36,0.0,-1.0,0.0,0.0]
[1776572302924,55.66,75806.35,0.0,-1.0,0.0,0.0]
[1776572303931,55.66,75803.79,0.0,-1.0,0.0,0.0]
[1776572304938,55.66,75800.05,0.0,-1.0,0.0,0.0]
[1776572305945,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572307112,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572307198,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572307206,55.66,75797.75,0.0,-1.0,0.0,0.0]
[1776572308966,55.66,75796.14,0.0,-1.0,0.0,0.0]
[1776572309972,55.66,75793.16,0.0,-1.0,0.0,0.0]
[1776572310980,55.66,75787.35,0.0,-1.0,0.0,0.0]
[1776572311987,55.66,75783.71,0.0,-1.0,0.0,0.0]
[1776572312994,55.66,75782.46,0.0,-1.0,0.0,0.0]
[1776572314001,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572314401,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572314438,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572315007,55.66,75781.6,0.0,-1.0,0.0,0.0]
[1776572321050,55.66,75779.91,0.0,-1.0,0.0,0.0]
[1776572330113,55.66,75768.01,0.0,-1.0,0.0,0.0]
[1776572331120,55.66,75764.33,0.0,-1.0,0.0,0.0]
[1776572332127,55.66,75765.23,0.0,-1.0,0.0,0.0]
[1776572333133,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572335148,55.66,75768.47,0.0,-1.0,0.0,0.0]
[1776572340183,55.66,75767.11,0.0,-1.0,0.0,0.0]
[1776572341190,55.66,75766.1,0.0,-1.0,0.0,0.0]
[1776572342197,55.66,75764.86,0.0,-1.0,0.0,0.0]
[1776572348240,55.66,75764.93,0.0,-1.0,0.0,0.0]
[1776572350253,55.66,75763.89,0.0,-1.0,0.0,0.0]
[1776572352267,55.66,75764.65,0.0,-1.0,0.0,0.0]
[1776572357301,55.66,75764.8,0.0,-1.0,0.0,0.0]
[1776572359316,55.66,75763.86,0.0,-1.0,0.0,0.0]
[1776572361330,55.66,75764.64,0.0,-1.0,0.0,0.0]
[1776572366365,55.66,75764.5,0.0,-1.0,0.0,0.0]
[1776572369386,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572371400,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572376435,55.66,75763.33,0.0,-1.0,0.0,0.0]
[1776572381472,55.66,75763.3,0.0,-1.0,0.0,0.0]
[1776572382479,55.66,75762.12,0.0,-1.0,0.0,0.0]
[1776572385301,55.66,75762.05,0.0,-1.0,0.0,0.0]
[1776572385439,55.66,75762.26,0.0,-1.0,0.0,0.0]
[1776572385540,55.66,75762.26,0.0,-1.0,0.0,0.0]
[1776572396577,55.66,75762.16,0.0,-1.0,0.0,0.0]
[1776572398591,55.66,75761.32,0.0,-1.0,0.0,0.0]
[1776572403626,55.66,75758.81,0.0,-1.0,0.0,0.0]
[1776572404633,55.66,75756.94,0.0,-1.0,0.0,0.0]
[1776572407654,55.66,75755.76,0.0,-1.0,0.0,0.0]
[1776572411682,55.66,75757.09,0.0,-1.0,0.0,0.0]
[1776572412689,55.66,75758.69,0.0,-1.0,0.0,0.0]
[1776572417724,55.66,75759.14,0.0,-1.0,0.0,0.0]
[1776572422759,55.66,75760.52,0.0,-1.0,0.0,0.0]
[1776572424775,55.66,75762.13,0.0,-1.0,0.0,0.0]
[1776572428801,55.66,75763.64,0.0,-1.0,0.0,0.0]
[1776572429809,55.66,75765.58,0.0,-1.0,0.0,0.0]
[1776572431823,55.66,75766.01,0.0,-1.0,0.0,0.0]
[1776572436858,55.66,75766.16,0.0,-1.0,0.0,0.0]
[1776572442899,55.66,75764.1,0.0,-1.0,0.0,0.0]
[1776572445921,55.66,75769.24,0.0,-1.0,0.0,0.0]
[1776572446928,55.66,75768.43,0.0,-1.0,0.0,0.0]
[1776572453977,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776572459011,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572464048,55.66,75767.68,0.0,-1.0,0.0,0.0]
[1776572469083,55.66,75767.33,0.0,-1.0,0.0,0.0]
[1776572474118,55.66,75767.26,0.0,-1.0,0.0,0.0]
[1776572481179,55.66,75767.51,0.0,-1.0,0.0,0.0]
[1776572482740,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572483953,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572484027,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572487714,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492098,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492190,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492244,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492711,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494437,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494692,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494697,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572494936,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572498301,55.66,75766.29,0.0,-1.0,0.0,0.0]
[1776572499309,55.66,75765.57,0.0,-1.0,0.0,0.0]
[1776572500530,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500690,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500799,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500917,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500938,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572503337,55.66,75765.77,0.0,-1.0,0.0,0.0]
[1776572509444,55.66,75765.77,0.0,-1.0,0.0,0.0]
[1776572511607,55.66,75765.89,0.0,-1.0,0.0,0.0]
[1776572511689,55.66,75765.89,0.0,-1.0,0.0,0.0]
[1776572512400,55.66,75765.92,0.0,-1.0,0.0,0.0]
[1776572514414,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514812,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514819,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514936,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514941,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572515078,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572515192,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572525227,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572525436,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572525269,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527947,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572528194,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572528442,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572528689,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572539590,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540901,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540934,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541067,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541073,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541195,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541229,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572546639,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547520,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547717,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547951,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572548001,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572548194,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572548207,55.66,75779.52,0.0,-1.0,0.0,0.0]
[1776572548653,55.66,75780.54,0.0,-1.0,0.0,0.0]
[1776572551674,55.66,75780.65,0.0,-1.0,0.0,0.0]
[1776572555702,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557062,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557193,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557245,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557271,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557460,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557275,55.66,75776.8,0.0,-1.0,0.0,0.0]
[1776572558723,55.66,75774.61,0.0,-1.0,0.0,0.0]
[1776572560736,55.66,75773.75,0.0,-1.0,0.0,0.0]
[1776572565772,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567168,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567192,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567304,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567421,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567438,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567522,55.66,75771.94,0.0,-1.0,0.0,0.0]
[1776572567785,55.66,75770.53,0.0,-1.0,0.0,0.0]
[1776572568793,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776572571370,55.66,75768.63,0.0,-1.0,0.0,0.0]
[1776572571441,55.66,75768.63,0.0,-1.0,0.0,0.0]
[1776572571521,55.66,75768.49,0.0,-1.0,0.0,0.0]
[1776572573845,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572574853,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572575706,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572575764,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572575880,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572575936,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572581902,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583114,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583197,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583224,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583274,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583440,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583310,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572594993,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595853,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595909,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595916,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595936,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595954,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572603049,55.66,75766.51,0.0,-1.0,0.0,0.0]
[1776572608084,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610602,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610696,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610701,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610709,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610935,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572611036,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572620169,55.66,75766.51,0.0,-1.0,0.0,0.0]
[1776572621629,55.66,75766.59,0.0,-1.0,0.0,0.0]
[1776572621693,55.66,75766.59,0.0,-1.0,0.0,0.0]
[1776572621730,55.66,75766.59,0.0,-1.0,0.0,0.0]
[1776572624188,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624199,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624326,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624429,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624436,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624568,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624773,55.66,75766.7,0.0,-1.0,0.0,0.0]
[1776572624940,55.66,75766.7,0.0,-1.0,0.0,0.0]
[1776572625062,55.66,75766.7,0.0,-1.0,0.0,0.0]
[1776572630241,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630723,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630937,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572631249,55.66,75769.69,0.0,-1.0,0.0,0.0]
[1776572635819,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572635890,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572635938,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572639306,55.66,75760.43,0.0,-1.0,0.0,0.0]
[1776572640313,55.66,75750.58,0.0,-1.0,0.0,0.0]
[1776572641320,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642327,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572643577,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572643584,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572643689,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572643832,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572643949,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572643955,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644102,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644189,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644207,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644242,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644342,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644437,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644448,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644550,55.66,75746.61,0.0,-1.0,0.0,0.0]
[1776572647938,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572648199,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572648342,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572648374,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572648437,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572648553,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572648491,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572648761,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572648937,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572648942,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572649188,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572649284,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572649410,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572649492,55.66,75750.63,0.0,-1.0,0.0,0.0]
[1776572650383,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776572651939,55.66,75753.04,0.0,-1.0,0.0,0.0]
[1776572652192,55.66,75753.04,0.0,-1.0,0.0,0.0]
[1776572652286,55.66,75753.04,0.0,-1.0,0.0,0.0]
[1776572652719,55.66,75753.12,0.0,-1.0,0.0,0.0]
[1776572652938,55.66,75753.12,0.0,-1.0,0.0,0.0]
[1776572653404,55.66,75754.57,0.0,-1.0,0.0,0.0]
[1776572655418,55.66,75755.47,0.0,-1.0,0.0,0.0]
[1776572655938,55.66,75755.47,0.0,-1.0,0.0,0.0]
[1776572656194,55.66,75755.47,0.0,-1.0,0.0,0.0]
[1776572656269,55.66,75755.47,0.0,-1.0,0.0,0.0]
[1776572659938,55.66,75754.37,0.0,-1.0,0.0,0.0]
[1776572660188,55.66,75754.37,0.0,-1.0,0.0,0.0]
[1776572660383,55.66,75754.37,0.0,-1.0,0.0,0.0]
[1776572660519,55.66,75754.37,0.0,-1.0,0.0,0.0]
[1776572660691,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572660700,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572660933,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572661140,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572661190,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572661202,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572661353,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572661436,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572661561,55.66,75754.65,0.0,-1.0,0.0,0.0]
[1776572663128,55.66,75753.75,0.0,-1.0,0.0,0.0]
[1776572663188,55.66,75753.75,0.0,-1.0,0.0,0.0]
[1776572663474,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572663941,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664188,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664193,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664320,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664436,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664442,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664599,55.66,75753.6,0.0,-1.0,0.0,0.0]
[1776572664696,55.66,75753.53,0.0,-1.0,0.0,0.0]
[1776572671530,55.66,75752.93,0.0,-1.0,0.0,0.0]
[1776572676565,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572676832,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572676941,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572678579,55.66,75752.84,0.0,-1.0,0.0,0.0]
[1776572681600,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572682221,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572682436,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572682607,55.66,75750.55,0.0,-1.0,0.0,0.0]
[1776572695703,55.66,75749.2,0.0,-1.0,0.0,0.0]
[1776572700738,55.66,75749.18,0.0,-1.0,0.0,0.0]
[1776572701745,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776572702752,55.66,75751.95,0.0,-1.0,0.0,0.0]
[1776572707787,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572712751,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572713950,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572714005,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572714194,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572717857,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776572726021,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726190,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726443,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726623,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726692,55.66,75754.05,0.0,-1.0,0.0,0.0]
[1776572733969,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737655,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737689,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737660,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741793,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741831,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741936,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741943,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572742186,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572743035,55.66,75750.92,0.0,-1.0,0.0,0.0]
[1776572744042,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745542,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745694,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745644,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572746056,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746823,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746938,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746957,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747075,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747193,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747295,55.66,75745.26,0.0,-1.0,0.0,0.0]
[1776572749265,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572749437,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572749440,55.66,75742.57,0.0,-1.0,0.0,0.0]
[1776572750084,55.66,75740.88,0.0,-1.0,0.0,0.0]
[1776572751091,55.66,75740.05,0.0,-1.0,0.0,0.0]
[1776572757134,55.66,75740.15,0.0,-1.0,0.0,0.0]
[1776572757938,55.66,75740.15,0.0,-1.0,0.0,0.0]
[1776572759304,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776572764183,55.66,75744.19,0.0,-1.0,0.0,0.0]
[1776572765190,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766403,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766439,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766563,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766691,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766664,55.66,75743.59,0.0,-1.0,0.0,0.0]
[1776572767203,55.66,75742.11,0.0,-1.0,0.0,0.0]
[1776572768211,55.66,75740.98,0.0,-1.0,0.0,0.0]
[1776572770225,55.66,75740.23,0.0,-1.0,0.0,0.0]
[1776572771232,55.66,75739.42,0.0,-1.0,0.0,0.0]
[1776572773247,55.66,75738.53,0.0,-1.0,0.0,0.0]
[1776572775893,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776572775937,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776572775939,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776572777275,55.66,75733.34,0.0,-1.0,0.0,0.0]
[1776572778283,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779626,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779697,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779699,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779674,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572779939,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572786339,55.66,75731.01,0.0,-1.0,0.0,0.0]
[1776572788353,55.66,75735.27,0.0,-1.0,0.0,0.0]
[1776572790417,55.66,75735.75,0.0,-1.0,0.0,0.0]
[1776572790436,55.66,75735.75,0.0,-1.0,0.0,0.0]
[1776572790518,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572791117,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572791177,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572791191,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572792381,55.66,75735.53,0.0,-1.0,0.0,0.0]
[1776572797724,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572797938,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798436,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798546,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798691,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798641,55.66,75736.28,0.0,-1.0,0.0,0.0]
[1776572804465,55.66,75736.23,0.0,-1.0,0.0,0.0]
[1776572814535,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815606,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815693,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815707,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816406,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816443,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816537,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816693,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572827626,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572828610,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572828696,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572828759,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829504,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829550,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829692,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572838713,55.66,75731.35,0.0,-1.0,0.0,0.0]
[1776572843311,55.66,75731.32,0.0,-1.0,0.0,0.0]
[1776572843437,55.66,75731.32,0.0,-1.0,0.0,0.0]
[1776572843747,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572844064,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572844168,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572844191,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572844755,55.66,75732.18,0.0,-1.0,0.0,0.0]
[1776572850797,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776572855832,55.66,75732.33,0.0,-1.0,0.0,0.0]
[1776572860200,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860437,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860564,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860570,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860687,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860693,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860700,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860717,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860841,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860937,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572862951,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776572864532,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776572865902,55.66,75719.8,0.0,-1.0,0.0,0.0]
[1776572866909,55.66,75713.48,0.0,-1.0,0.0,0.0]
[1776572867916,55.66,75707.43,0.0,-1.0,0.0,0.0]
[1776572868923,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572870141,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572870202,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572870301,55.66,75707.55,0.0,-1.0,0.0,0.0]
[1776572870937,55.66,75706.7,0.0,-1.0,0.0,0.0]
[1776572871944,55.66,75704.4,0.0,-1.0,0.0,0.0]
[1776572872952,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874614,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874621,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874697,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572880000,55.66,75703.3,0.0,-1.0,0.0,0.0]
[1776572885035,55.66,75703.55,0.0,-1.0,0.0,0.0]
[1776572890070,55.66,75700.87,0.0,-1.0,0.0,0.0]
[1776572892181,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776572892191,55.66,75700.57,0.0,-1.0,0.0,0.0]
[1776572892206,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572892999,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572893116,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572893191,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572902157,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572906236,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906395,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906436,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906509,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906630,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906701,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906712,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572911220,55.66,75700.25,0.0,-1.0,0.0,0.0]
[1776572916255,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917498,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917688,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917692,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917973,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918080,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918202,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572926324,55.66,75699.96,0.0,-1.0,0.0,0.0]
[1776572935532,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572935691,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572935753,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936371,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936437,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936474,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936604,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936688,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572937402,55.66,75701.53,0.0,-1.0,0.0,0.0]
[1776572938743,55.66,75703.53,0.0,-1.0,0.0,0.0]
[1776572941996,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776572942052,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776572942190,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776572942437,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943444,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944452,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572946465,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947654,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947692,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947717,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947750,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572947940,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948479,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572948928,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572949486,55.66,75722.76,0.0,-1.0,0.0,0.0]
[1776572950493,55.66,75723.29,0.0,-1.0,0.0,0.0]
[1776572951500,55.66,75722.72,0.0,-1.0,0.0,0.0]
[1776572952507,55.66,75722.06,0.0,-1.0,0.0,0.0]
[1776572954431,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776572954450,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776572954689,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776572954791,55.66,75719.71,0.0,-1.0,0.0,0.0]
[1776572955528,55.66,75721.08,0.0,-1.0,0.0,0.0]
[1776572956535,55.66,75721.98,0.0,-1.0,0.0,0.0]
[1776572959652,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572959661,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572959701,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572963584,55.66,75721.04,0.0,-1.0,0.0,0.0]
[1776572968240,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968355,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968395,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968439,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968514,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968794,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968837,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572968937,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572969247,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572969626,55.66,75717.03,0.0,-1.0,0.0,0.0]
[1776572970633,55.66,75718.73,0.0,-1.0,0.0,0.0]
[1776572971640,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572971935,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972190,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972297,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972440,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972618,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972698,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972843,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572973062,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973181,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973190,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973286,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973444,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973657,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973681,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572973694,55.66,75718.68,0.0,-1.0,0.0,0.0]
[1776572974663,55.66,75719.72,0.0,-1.0,0.0,0.0]
[1776572978692,55.66,75718.5,0.0,-1.0,0.0,0.0]
[1776572981712,55.66,75717.31,0.0,-1.0,0.0,0.0]
[1776572982720,55.66,75716.69,0.0,-1.0,0.0,0.0]
[1776572994804,55.66,75716.95,0.0,-1.0,0.0,0.0]
[1776572999839,55.66,75717.1,0.0,-1.0,0.0,0.0]
[1776573005882,55.66,75717.24,0.0,-1.0,0.0,0.0]
[1776573010917,55.66,75717.14,0.0,-1.0,0.0,0.0]
[1776573011924,55.66,75715.44,0.0,-1.0,0.0,0.0]
[1776573012931,55.66,75710.86,0.0,-1.0,0.0,0.0]
[1776573013937,55.66,75708.96,0.0,-1.0,0.0,0.0]
[1776573015953,55.66,75707.94,0.0,-1.0,0.0,0.0]
[1776573020987,55.66,75707.65,0.0,-1.0,0.0,0.0]
[1776573024010,55.66,75710.17,0.0,-1.0,0.0,0.0]
[1776573025015,55.66,75712.11,0.0,-1.0,0.0,0.0]
[1776573030050,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776573031057,55.66,75711.98,0.0,-1.0,0.0,0.0]
[1776573033071,55.66,75710.04,0.0,-1.0,0.0,0.0]
[1776573034078,55.66,75708.71,0.0,-1.0,0.0,0.0]
[1776573036091,55.66,75705.05,0.0,-1.0,0.0,0.0]
[1776573037099,55.66,75702.57,0.0,-1.0,0.0,0.0]
[1776573042138,55.66,75702.36,0.0,-1.0,0.0,0.0]
[1776573043145,55.66,75701.82,0.0,-1.0,0.0,0.0]
[1776573047173,55.66,75700.89,0.0,-1.0,0.0,0.0]
[1776573051201,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776573055203,55.66,75699.68,0.0,-1.0,0.0,0.0]
[1776573055442,55.66,75699.68,0.0,-1.0,0.0,0.0]
[1776573055519,55.66,75699.72,0.0,-1.0,0.0,0.0]
[1776573061271,55.66,75699.65,0.0,-1.0,0.0,0.0]
[1776573065300,55.66,75687.2,0.0,-1.0,0.0,0.0]
[1776573067314,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776573073356,55.66,75688.01,0.0,-1.0,0.0,0.0]
[1776573075370,55.66,75678.78,0.0,-1.0,0.0,0.0]
[1776573076376,55.66,75673.71,0.0,-1.0,0.0,0.0]
[1776573081659,55.66,75673.55,0.0,-1.0,0.0,0.0]
[1776573088462,55.66,75666.51,0.0,-1.0,0.0,0.0]
[1776573091493,55.66,75658.08,0.0,-1.0,0.0,0.0]
[1776573093507,55.66,75652.42,0.0,-1.0,0.0,0.0]
[1776573095170,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776573095190,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776573101563,55.66,75644.14,0.0,-1.0,0.0,0.0]
[1776573106598,55.66,75649.38,0.0,-1.0,0.0,0.0]
[1776573111633,55.66,75651.87,0.0,-1.0,0.0,0.0]
[1776573117677,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776573122712,55.66,75655.25,0.0,-1.0,0.0,0.0]
[1776573127747,55.66,75662.16,0.0,-1.0,0.0,0.0]
[1776573133789,55.66,75665.9,0.0,-1.0,0.0,0.0]
[1776573140912,55.66,75665.72,0.0,-1.0,0.0,0.0]
[1776573140978,55.66,75654.3,0.0,-1.0,0.0,0.0]
[1776573141846,55.66,75641.86,0.0,-1.0,0.0,0.0]
[1776573142853,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776573144108,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776573150909,55.66,75641.08,0.0,-1.0,0.0,0.0]
[1776573152923,55.66,75624.61,0.0,-1.0,0.0,0.0]
[1776573153139,55.66,75624.61,0.0,-1.0,0.0,0.0]
[1776573153930,55.66,75615.1,0.0,-1.0,0.0,0.0]
[1776573154937,55.66,75611.81,0.0,-1.0,0.0,0.0]
[1776573156435,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573161986,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776573164349,55.66,75611.29,0.0,-1.0,0.0,0.0]
[1776573164438,55.66,75611.29,0.0,-1.0,0.0,0.0]
[1776573170042,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573175080,55.66,75620.02,0.0,-1.0,0.0,0.0]
[1776573180115,55.66,75619.54,0.0,-1.0,0.0,0.0]
[1776573188171,55.66,75619.64,0.0,-1.0,0.0,0.0]
[1776573196228,55.66,75619.75,0.0,-1.0,0.0,0.0]
[1776573202271,55.66,75619.29,0.0,-1.0,0.0,0.0]
[1776573203278,55.66,75628.93,0.0,-1.0,0.0,0.0]
[1776573204285,55.66,75634.67,0.0,-1.0,0.0,0.0]
[1776573209939,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573210483,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573210485,55.66,75664.32,0.0,-1.0,0.0,0.0]
[1776573211333,55.66,75676.18,0.0,-1.0,0.0,0.0]
[1776573212341,55.66,75675.12,0.0,-1.0,0.0,0.0]
[1776573213533,55.66,75675.12,0.0,-1.0,0.0,0.0]
[1776573215733,55.66,75673.43,0.0,-1.0,0.0,0.0]
[1776573215937,55.66,75673.43,0.0,-1.0,0.0,0.0]
[1776573221404,55.66,75671.43,0.0,-1.0,0.0,0.0]
[1776573225888,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573225942,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573225945,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226065,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226172,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226191,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573226639,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573226690,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573231493,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231574,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231699,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231699,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231871,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231941,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573237911,55.66,75667.28,0.0,-1.0,0.0,0.0]
[1776573237966,55.66,75658.79,0.0,-1.0,0.0,0.0]
[1776573238538,55.66,75646.82,0.0,-1.0,0.0,0.0]
[1776573239545,55.66,75644.84,0.0,-1.0,0.0,0.0]
[1776573241119,55.66,75644.84,0.0,-1.0,0.0,0.0]
[1776573241229,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241235,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241337,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241445,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241532,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241668,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573241704,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573247600,55.66,75644.61,0.0,-1.0,0.0,0.0]
[1776573252422,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776573253446,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253451,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253575,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253728,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253933,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573256121,55.66,75655.54,0.0,-1.0,0.0,0.0]
[1776573261699,55.66,75655.69,0.0,-1.0,0.0,0.0]
[1776573269755,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776573270762,55.66,75662.67,0.0,-1.0,0.0,0.0]
[1776573272778,55.66,75668.78,0.0,-1.0,0.0,0.0]
[1776573274404,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274409,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274439,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573276851,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776573276939,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776573279183,55.66,75658.57,0.0,-1.0,0.0,0.0]
[1776573279202,55.66,75658.57,0.0,-1.0,0.0,0.0]
[1776573279369,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573279440,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573284954,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573285116,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573285192,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573288183,55.66,75649.67,0.0,-1.0,0.0,0.0]
[1776573288266,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573288405,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573288441,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573291546,55.66,75656.86,0.0,-1.0,0.0,0.0]
[1776573291692,55.66,75656.86,0.0,-1.0,0.0,0.0]
[1776573291911,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776573294933,55.66,75655.88,0.0,-1.0,0.0,0.0]
[1776573295940,55.66,75653.13,0.0,-1.0,0.0,0.0]
[1776573296947,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297282,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297291,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573297443,55.66,75652.41,0.0,-1.0,0.0,0.0]
[1776573299968,55.66,75653.16,0.0,-1.0,0.0,0.0]
[1776573300975,55.66,75654.17,0.0,-1.0,0.0,0.0]
[1776573302994,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573303857,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573303927,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573303938,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573304109,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573304244,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573304210,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304444,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304458,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304563,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304689,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304694,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304859,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304940,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305059,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305162,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305196,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305203,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305263,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305329,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305441,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305560,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305687,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305693,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305811,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305938,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573305995,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573306153,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573306196,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573306265,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573306411,55.66,75650.35,0.0,-1.0,0.0,0.0]
[1776573306443,55.66,75650.35,0.0,-1.0,0.0,0.0]
[1776573306539,55.66,75650.35,0.0,-1.0,0.0,0.0]
[1776573307018,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573309287,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776573309438,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776573310189,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776573310207,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310436,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310483,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310622,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310691,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310733,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310884,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573310935,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573311179,55.66,75654.75,0.0,-1.0,0.0,0.0]
[1776573311344,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573311438,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573311642,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573311876,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573311937,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573312053,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573313061,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573314094,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573314192,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573314196,55.66,75650.48,0.0,-1.0,0.0,0.0]
[1776573320110,55.66,75650.27,0.0,-1.0,0.0,0.0]
[1776573323131,55.66,75648.99,0.0,-1.0,0.0,0.0]
[1776573330180,55.66,75648.39,0.0,-1.0,0.0,0.0]
[1776573332194,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573337229,55.66,75648.32,0.0,-1.0,0.0,0.0]
[1776573339712,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573339936,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573340037,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573343271,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344279,55.66,75645.68,0.0,-1.0,0.0,0.0]
[1776573345285,55.66,75644.35,0.0,-1.0,0.0,0.0]
[1776573348306,55.66,75643.42,0.0,-1.0,0.0,0.0]
[1776573350320,55.66,75645.85,0.0,-1.0,0.0,0.0]
[1776573351327,55.66,75646.72,0.0,-1.0,0.0,0.0]
[1776573357369,55.66,75646.78,0.0,-1.0,0.0,0.0]
[1776573362403,55.66,75646.74,0.0,-1.0,0.0,0.0]
[1776573367766,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776573367868,55.66,75649.36,0.0,-1.0,0.0,0.0]
[1776573368445,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776573369453,55.66,75651.29,0.0,-1.0,0.0,0.0]
[1776573371467,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776573374488,55.66,75664.1,0.0,-1.0,0.0,0.0]
[1776573375495,55.66,75676.21,0.0,-1.0,0.0,0.0]
[1776573376502,55.66,75682.16,0.0,-1.0,0.0,0.0]
[1776573377509,55.66,75684.21,0.0,-1.0,0.0,0.0]
[1776573378516,55.66,75686.39,0.0,-1.0,0.0,0.0]
[1776573379523,55.66,75687.48,0.0,-1.0,0.0,0.0]
[1776573380530,55.66,75688.91,0.0,-1.0,0.0,0.0]
[1776573385565,55.66,75685.78,0.0,-1.0,0.0,0.0]
[1776573389593,55.66,75687.71,0.0,-1.0,0.0,0.0]
[1776573390370,55.66,75687.71,0.0,-1.0,0.0,0.0]
[1776573390436,55.66,75687.71,0.0,-1.0,0.0,0.0]
[1776573390600,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776573391607,55.66,75689.69,0.0,-1.0,0.0,0.0]
[1776573393621,55.66,75683.87,0.0,-1.0,0.0,0.0]
[1776573394627,55.66,75681.01,0.0,-1.0,0.0,0.0]
[1776573396912,55.66,75676.7,0.0,-1.0,0.0,0.0]
[1776573397650,55.66,75673.54,0.0,-1.0,0.0,0.0]
[1776573402684,55.66,75674.0,0.0,-1.0,0.0,0.0]
[1776573407207,55.66,75674.03,0.0,-1.0,0.0,0.0]
[1776573407251,55.66,75674.03,0.0,-1.0,0.0,0.0]
[1776573407434,55.66,75674.03,0.0,-1.0,0.0,0.0]
[1776573408727,55.66,75672.46,0.0,-1.0,0.0,0.0]
[1776573409734,55.66,75671.32,0.0,-1.0,0.0,0.0]
[1776573413032,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776573416191,55.66,75671.37,0.0,-1.0,0.0,0.0]
[1776573416292,55.66,75669.95,0.0,-1.0,0.0,0.0]
[1776573416799,55.66,75670.89,0.0,-1.0,0.0,0.0]
[1776573417806,55.66,75672.53,0.0,-1.0,0.0,0.0]
[1776573421834,55.66,75676.58,0.0,-1.0,0.0,0.0]
[1776573422841,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776573426868,55.66,75679.53,0.0,-1.0,0.0,0.0]
[1776573427876,55.66,75684.3,0.0,-1.0,0.0,0.0]
[1776573428883,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776573433040,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433192,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433293,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433581,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433695,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573434924,55.66,75680.28,0.0,-1.0,0.0,0.0]
[1776573435932,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436611,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436687,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436793,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436936,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436939,55.66,75676.03,0.0,-1.0,0.0,0.0]
[1776573438952,55.66,75675.31,0.0,-1.0,0.0,0.0]
[1776573439960,55.66,75674.24,0.0,-1.0,0.0,0.0]
[1776573440974,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441776,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441887,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441939,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441981,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776573446009,55.66,75682.37,0.0,-1.0,0.0,0.0]
[1776573449029,55.66,75681.57,0.0,-1.0,0.0,0.0]
[1776573452055,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573452938,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453037,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453199,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453300,55.66,75682.34,0.0,-1.0,0.0,0.0]
[1776573455076,55.66,75683.2,0.0,-1.0,0.0,0.0]
[1776573460110,55.66,75681.18,0.0,-1.0,0.0,0.0]
[1776573462608,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573462694,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573462739,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573462939,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573463132,55.66,75681.08,0.0,-1.0,0.0,0.0]
[1776573468167,55.66,75680.29,0.0,-1.0,0.0,0.0]
[1776573474209,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475346,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475402,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475438,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475217,55.66,75672.2,0.0,-1.0,0.0,0.0]
[1776573476222,55.66,75672.09,0.0,-1.0,0.0,0.0]
[1776573482265,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483192,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483341,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483440,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483397,55.66,75669.76,0.0,-1.0,0.0,0.0]
[1776573492334,55.66,75669.68,0.0,-1.0,0.0,0.0]
[1776573495356,55.66,75668.63,0.0,-1.0,0.0,0.0]
[1776573499384,55.66,75665.32,0.0,-1.0,0.0,0.0]
[1776573500391,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501227,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501325,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501441,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501398,55.66,75662.76,0.0,-1.0,0.0,0.0]
[1776573504419,55.66,75661.23,0.0,-1.0,0.0,0.0]
[1776573506433,55.66,75657.34,0.0,-1.0,0.0,0.0]
[1776573507440,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507757,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507824,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507939,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573508446,55.66,75654.1,0.0,-1.0,0.0,0.0]
[1776573511468,55.66,75653.34,0.0,-1.0,0.0,0.0]
[1776573515720,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573515937,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516192,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516439,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516293,55.66,75653.81,0.0,-1.0,0.0,0.0]
[1776573516503,55.66,75655.92,0.0,-1.0,0.0,0.0]
[1776573517510,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573518517,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519525,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519643,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519691,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519709,55.66,75661.75,0.0,-1.0,0.0,0.0]
[1776573520531,55.66,75663.17,0.0,-1.0,0.0,0.0]
[1776573524559,55.66,75665.19,0.0,-1.0,0.0,0.0]
[1776573531608,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776573534250,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534313,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534438,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534458,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573539593,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539689,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539709,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539942,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539981,55.66,75663.88,0.0,-1.0,0.0,0.0]
[1776573540670,55.66,75663.1,0.0,-1.0,0.0,0.0]
[1776573545706,55.66,75663.71,0.0,-1.0,0.0,0.0]
[1776573552755,55.66,75663.27,0.0,-1.0,0.0,0.0]
[1776573557790,55.66,75663.09,0.0,-1.0,0.0,0.0]
[1776573561662,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561687,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561862,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561938,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573562028,55.66,75662.38,0.0,-1.0,0.0,0.0]
[1776573562825,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776573563832,55.66,75669.84,0.0,-1.0,0.0,0.0]
[1776573566089,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566192,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566277,55.66,75669.62,0.0,-1.0,0.0,0.0]
[1776573566853,55.66,75668.14,0.0,-1.0,0.0,0.0]
[1776573570881,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573572094,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573572194,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573572198,55.66,75669.4,0.0,-1.0,0.0,0.0]
[1776573575764,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573575938,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573584980,55.66,75670.06,0.0,-1.0,0.0,0.0]
[1776573590015,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573590958,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591136,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591192,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591235,55.66,75662.64,0.0,-1.0,0.0,0.0]
[1776573592028,55.66,75661.48,0.0,-1.0,0.0,0.0]
[1776573597064,55.66,75660.98,0.0,-1.0,0.0,0.0]
[1776573600528,55.66,75660.65,0.0,-1.0,0.0,0.0]
[1776573600694,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573600775,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573600938,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573601093,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776573602100,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573604803,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573604939,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605011,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605197,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605230,55.66,75651.01,0.0,-1.0,0.0,0.0]
[1776573606134,55.66,75647.34,0.0,-1.0,0.0,0.0]
[1776573607141,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573607945,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608154,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608189,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608255,55.66,75657.05,0.0,-1.0,0.0,0.0]
[1776573610287,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776573611477,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776573611532,55.66,75606.25,0.0,-1.0,0.0,0.0]
[1776573612193,55.66,75569.23,0.0,-1.0,0.0,0.0]
[1776573613200,55.66,75539.95,0.0,-1.0,0.0,0.0]
[1776573614150,55.66,75539.95,0.0,-1.0,0.0,0.0]
[1776573614206,55.66,75536.56,0.0,-1.0,0.0,0.0]
[1776573615212,55.66,75524.31,0.0,-1.0,0.0,0.0]
[1776573616219,55.66,75516.64,0.0,-1.0,0.0,0.0]
[1776573617226,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573619241,55.66,75514.17,0.0,-1.0,0.0,0.0]
[1776573620248,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776573621255,55.66,75520.94,0.0,-1.0,0.0,0.0]
[1776573622261,55.66,75516.26,0.0,-1.0,0.0,0.0]
[1776573623269,55.66,75518.97,0.0,-1.0,0.0,0.0]
[1776573626290,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776573627297,55.66,75516.81,0.0,-1.0,0.0,0.0]
[1776573631325,55.66,75506.9,0.0,-1.0,0.0,0.0]
[1776573632332,55.66,75493.31,0.0,-1.0,0.0,0.0]
[1776573633338,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634315,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634364,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776573635359,55.66,75463.13,0.0,-1.0,0.0,0.0]
[1776573636366,55.66,75458.58,0.0,-1.0,0.0,0.0]
[1776573637373,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638145,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638381,55.66,75455.87,0.0,-1.0,0.0,0.0]
[1776573639389,55.66,75462.92,0.0,-1.0,0.0,0.0]
[1776573640397,55.66,75469.63,0.0,-1.0,0.0,0.0]
[1776573641404,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776573642410,55.66,75477.0,0.0,-1.0,0.0,0.0]
[1776573645432,55.66,75478.64,0.0,-1.0,0.0,0.0]
[1776573649460,55.66,75486.25,0.0,-1.0,0.0,0.0]
[1776573650467,55.66,75489.64,0.0,-1.0,0.0,0.0]
[1776573651474,55.66,75491.72,0.0,-1.0,0.0,0.0]
[1776573652481,55.66,75496.22,0.0,-1.0,0.0,0.0]
[1776573653488,55.66,75492.89,0.0,-1.0,0.0,0.0]
[1776573654496,55.66,75490.57,0.0,-1.0,0.0,0.0]
[1776573656510,55.66,75491.95,0.0,-1.0,0.0,0.0]
[1776573661545,55.66,75493.04,0.0,-1.0,0.0,0.0]
[1776573662552,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663510,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663558,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573663697,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664190,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664436,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573666580,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573666955,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573667200,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573667588,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667939,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573668194,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573668594,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776573672622,55.66,75505.85,0.0,-1.0,0.0,0.0]
[1776573673331,55.66,75505.85,0.0,-1.0,0.0,0.0]
[1776573673437,55.66,75505.85,0.0,-1.0,0.0,0.0]
[1776573673629,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674030,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674201,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674586,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674636,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573675643,55.66,75501.67,0.0,-1.0,0.0,0.0]
[1776573677657,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573678450,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573678548,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573681685,55.66,75503.92,0.0,-1.0,0.0,0.0]
[1776573682692,55.66,75505.25,0.0,-1.0,0.0,0.0]
[1776573683699,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573684706,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686376,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686446,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686819,55.66,75507.48,0.0,-1.0,0.0,0.0]
[1776573686936,55.66,75507.48,0.0,-1.0,0.0,0.0]
[1776573687038,55.66,75506.47,0.0,-1.0,0.0,0.0]
[1776573689741,55.66,75507.15,0.0,-1.0,0.0,0.0]
[1776573692218,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692438,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692445,55.66,75506.6,0.0,-1.0,0.0,0.0]
[1776573692762,55.66,75507.5,0.0,-1.0,0.0,0.0]
[1776573693769,55.66,75508.35,0.0,-1.0,0.0,0.0]
[1776573697997,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698190,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698228,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698443,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698456,55.66,75508.95,0.0,-1.0,0.0,0.0]
[1776573699811,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701470,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701525,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573701829,55.66,75536.86,0.0,-1.0,0.0,0.0]
[1776573702836,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573703843,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705322,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705420,55.66,75550.01,0.0,-1.0,0.0,0.0]
[1776573707871,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776573708878,55.66,75555.7,0.0,-1.0,0.0,0.0]
[1776573713913,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715316,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715438,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715539,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573715710,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573715942,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573717941,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573718783,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573718935,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573718948,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573719916,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573719955,55.66,75539.6,0.0,-1.0,0.0,0.0]
[1776573720962,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776573723704,55.66,75533.42,0.0,-1.0,0.0,0.0]
[1776573722976,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776573723983,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776573724989,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776573725997,55.66,75543.64,0.0,-1.0,0.0,0.0]
[1776573727004,55.66,75546.61,0.0,-1.0,0.0,0.0]
[1776573728012,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573730025,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776573731032,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573731833,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573731938,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732039,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733338,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733437,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733440,55.66,75553.06,0.0,-1.0,0.0,0.0]
[1776573734053,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776573735060,55.66,75557.42,0.0,-1.0,0.0,0.0]
[1776573736092,55.66,75557.42,0.0,-1.0,0.0,0.0]
[1776573736188,55.66,75557.42,0.0,-1.0,0.0,0.0]
[1776573736193,55.66,75556.92,0.0,-1.0,0.0,0.0]
[1776573738491,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738690,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573739087,55.66,75557.65,0.0,-1.0,0.0,0.0]
[1776573743618,55.66,75557.16,0.0,-1.0,0.0,0.0]
[1776573743641,55.66,75558.26,0.0,-1.0,0.0,0.0]
[1776573744123,55.66,75566.95,0.0,-1.0,0.0,0.0]
[1776573745130,55.66,75570.33,0.0,-1.0,0.0,0.0]
[1776573746136,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776573747265,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776573751172,55.66,75569.32,0.0,-1.0,0.0,0.0]
[1776573752179,55.66,75568.48,0.0,-1.0,0.0,0.0]
[1776573753185,55.66,75565.48,0.0,-1.0,0.0,0.0]
[1776573755200,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573756207,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757210,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757436,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757537,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776573757980,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776573758191,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776573758221,55.66,75573.48,0.0,-1.0,0.0,0.0]
[1776573762400,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573762437,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573764263,55.66,75574.87,0.0,-1.0,0.0,0.0]
[1776573765270,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776573768291,55.66,75574.74,0.0,-1.0,0.0,0.0]
[1776573769298,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770042,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770149,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770200,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770305,55.66,75572.3,0.0,-1.0,0.0,0.0]
[1776573774332,55.66,75571.34,0.0,-1.0,0.0,0.0]
[1776573778037,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778187,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778254,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778440,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778470,55.66,75571.09,0.0,-1.0,0.0,0.0]
[1776573781382,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573781776,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573781936,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782036,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782192,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782389,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573784708,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573784730,55.66,75563.96,0.0,-1.0,0.0,0.0]
[1776573785411,55.66,75569.26,0.0,-1.0,0.0,0.0]
[1776573786419,55.66,75573.44,0.0,-1.0,0.0,0.0]
[1776573787425,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573788547,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573788647,55.66,75575.47,0.0,-1.0,0.0,0.0]
[1776573793467,55.66,75576.17,0.0,-1.0,0.0,0.0]
[1776573794474,55.66,75575.48,0.0,-1.0,0.0,0.0]
[1776573803537,55.66,75575.34,0.0,-1.0,0.0,0.0]
[1776573806470,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806590,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806690,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806791,55.66,75575.18,0.0,-1.0,0.0,0.0]
[1776573810586,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776573811593,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812791,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812948,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573814188,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776573814440,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776573814614,55.66,75572.1,0.0,-1.0,0.0,0.0]
[1776573815621,55.66,75570.75,0.0,-1.0,0.0,0.0]
[1776573820350,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573820440,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573821663,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573822669,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573823678,55.66,75566.64,0.0,-1.0,0.0,0.0]
[1776573824684,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825025,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825128,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825193,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825691,55.66,75565.32,0.0,-1.0,0.0,0.0]
[1776573827705,55.66,75564.37,0.0,-1.0,0.0,0.0]
[1776573828712,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829135,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829191,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829511,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829693,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829718,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776573830725,55.66,75556.84,0.0,-1.0,0.0,0.0]
[1776573835761,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776573836768,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573836890,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573836935,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573837457,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573837689,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573837774,55.66,75555.19,0.0,-1.0,0.0,0.0]
[1776573842810,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844146,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844188,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573848853,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851323,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851435,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851537,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573851856,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573851939,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573858541,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573858692,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573858794,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859375,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859437,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859929,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573860936,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573862950,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864498,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864694,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864772,55.66,75547.61,0.0,-1.0,0.0,0.0]
[1776573866978,55.66,75546.96,0.0,-1.0,0.0,0.0]
[1776573871751,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871852,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871942,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573873023,55.66,75545.87,0.0,-1.0,0.0,0.0]
[1776573874699,55.66,75545.87,0.0,-1.0,0.0,0.0]
[1776573874719,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573877142,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573877192,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573882010,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573882192,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573886267,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573886438,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573888184,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573888435,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573892160,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893222,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893437,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893538,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573895180,55.66,75564.32,0.0,-1.0,0.0,0.0]
[1776573900215,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573901150,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573901190,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573904279,55.66,75570.91,0.0,-1.0,0.0,0.0]
[1776573904435,55.66,75570.91,0.0,-1.0,0.0,0.0]
[1776573906714,55.66,75571.19,0.0,-1.0,0.0,0.0]
[1776573906952,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776573912299,55.66,75575.5,0.0,-1.0,0.0,0.0]
[1776573914313,55.66,75583.53,0.0,-1.0,0.0,0.0]
[1776573915320,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573916381,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573916437,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573919348,55.66,75597.83,0.0,-1.0,0.0,0.0]
[1776573921363,55.66,75600.56,0.0,-1.0,0.0,0.0]
[1776573923549,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776573923694,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776573926927,55.66,75611.28,0.0,-1.0,0.0,0.0]
[1776573926934,55.66,75611.28,0.0,-1.0,0.0,0.0]
[1776573930779,55.66,75606.75,0.0,-1.0,0.0,0.0]
[1776573930937,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573931910,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573931936,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573937553,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776573937687,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776573940306,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776573940497,55.66,75626.79,0.0,-1.0,0.0,0.0]
[1776573941504,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776573943972,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776573946539,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573947671,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573947692,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573953589,55.66,75621.78,0.0,-1.0,0.0,0.0]
[1776573960638,55.66,75621.7,0.0,-1.0,0.0,0.0]
[1776573962651,55.66,75608.85,0.0,-1.0,0.0,0.0]
[1776573963659,55.66,75596.47,0.0,-1.0,0.0,0.0]
[1776573964185,55.66,75596.47,0.0,-1.0,0.0,0.0]
[1776573964666,55.66,75593.59,0.0,-1.0,0.0,0.0]
[1776573966218,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573968930,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776573969190,55.66,75598.93,0.0,-1.0,0.0,0.0]
[1776573974739,55.66,75605.59,0.0,-1.0,0.0,0.0]
[1776573979773,55.66,75607.86,0.0,-1.0,0.0,0.0]
[1776573980191,55.66,75607.86,0.0,-1.0,0.0,0.0]
[1776573983362,55.66,75613.23,0.0,-1.0,0.0,0.0]
[1776573983435,55.66,75613.23,0.0,-1.0,0.0,0.0]
[1776573985615,55.66,75614.47,0.0,-1.0,0.0,0.0]
[1776573985696,55.66,75614.47,0.0,-1.0,0.0,0.0]
[1776573989901,55.66,75614.8,0.0,-1.0,0.0,0.0]
[1776573989936,55.66,75614.8,0.0,-1.0,0.0,0.0]
[1776573990223,55.66,75612.75,0.0,-1.0,0.0,0.0]
[1776573990435,55.66,75612.75,0.0,-1.0,0.0,0.0]
[1776573994374,55.66,75611.96,0.0,-1.0,0.0,0.0]
[1776573994439,55.66,75611.96,0.0,-1.0,0.0,0.0]
[1776573999731,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776573999796,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776573999936,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776574003547,55.66,75612.0,0.0,-1.0,0.0,0.0]
[1776574003551,55.66,75612.0,0.0,-1.0,0.0,0.0]
[1776574003695,55.66,75612.0,0.0,-1.0,0.0,0.0]
[1776574008976,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009774,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009938,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009942,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574010191,55.66,75609.88,0.0,-1.0,0.0,0.0]
[1776574018643,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574018692,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574023074,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024168,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024191,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024265,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024436,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574027101,55.66,75591.58,0.0,-1.0,0.0,0.0]
[1776574030571,55.66,75590.46,0.0,-1.0,0.0,0.0]
[1776574031150,55.66,75570.62,0.0,-1.0,0.0,0.0]
[1776574032157,55.66,75563.85,0.0,-1.0,0.0,0.0]
[1776574034138,55.66,75564.27,0.0,-1.0,0.0,0.0]
[1776574039206,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776574044241,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045173,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045191,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045271,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045435,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045536,55.66,75563.57,0.0,-1.0,0.0,0.0]
[1776574047261,55.66,75566.7,0.0,-1.0,0.0,0.0]
[1776574048269,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776574053305,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057047,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057188,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574058339,55.66,75566.24,0.0,-1.0,0.0,0.0]
[1776574060353,55.66,75565.49,0.0,-1.0,0.0,0.0]
[1776574062367,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063398,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063437,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063561,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063688,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063773,55.66,75563.13,0.0,-1.0,0.0,0.0]
[1776574065387,55.66,75560.6,0.0,-1.0,0.0,0.0]
[1776574066395,55.66,75558.51,0.0,-1.0,0.0,0.0]
[1776574067402,55.66,75557.32,0.0,-1.0,0.0,0.0]
[1776574068409,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069629,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069694,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069725,55.66,75551.17,0.0,-1.0,0.0,0.0]
[1776574070423,55.66,75549.42,0.0,-1.0,0.0,0.0]
[1776574071430,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776574074317,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074436,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074467,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074691,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074700,55.66,75545.99,0.0,-1.0,0.0,0.0]
[1776574081144,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081194,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574082507,55.66,75549.18,0.0,-1.0,0.0,0.0]
[1776574083514,55.66,75550.22,0.0,-1.0,0.0,0.0]
[1776574084521,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085528,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086455,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086691,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086938,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574087010,55.66,75554.94,0.0,-1.0,0.0,0.0]
[1776574090657,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090700,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574093584,55.66,75565.38,0.0,-1.0,0.0,0.0]
[1776574094591,55.66,75570.55,0.0,-1.0,0.0,0.0]
[1776574095598,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096605,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097286,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097437,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097856,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097936,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574098005,55.66,75577.87,0.0,-1.0,0.0,0.0]
[1776574098622,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776574100636,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101981,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574102189,55.66,75578.22,0.0,-1.0,0.0,0.0]
[1776574102650,55.66,75579.52,0.0,-1.0,0.0,0.0]
[1776574104663,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776574107688,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776574108696,55.66,75605.3,0.0,-1.0,0.0,0.0]
[1776574109705,55.66,75613.79,0.0,-1.0,0.0,0.0]
[1776574110712,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574111719,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112299,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112437,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112685,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112835,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112936,55.66,75611.77,0.0,-1.0,0.0,0.0]
[1776574118768,55.66,75612.06,0.0,-1.0,0.0,0.0]
[1776574119774,55.66,75614.95,0.0,-1.0,0.0,0.0]
[1776574120782,55.66,75616.56,0.0,-1.0,0.0,0.0]
[1776574121789,55.66,75617.82,0.0,-1.0,0.0,0.0]
[1776574122796,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123851,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123941,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574124810,55.66,75620.81,0.0,-1.0,0.0,0.0]
[1776574125817,55.66,75625.12,0.0,-1.0,0.0,0.0]
[1776574126824,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574128098,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127831,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128200,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128394,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128439,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128838,55.66,75631.07,0.0,-1.0,0.0,0.0]
[1776574130852,55.66,75628.59,0.0,-1.0,0.0,0.0]
[1776574131859,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132744,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132939,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574134880,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135824,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135941,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574136043,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776574137603,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137689,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137901,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776574138908,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776574139915,55.66,75629.94,0.0,-1.0,0.0,0.0]
[1776574140922,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574141942,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574142191,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776574142218,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776574142437,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776574142936,55.66,75628.77,0.0,-1.0,0.0,0.0]
[1776574143943,55.66,75627.85,0.0,-1.0,0.0,0.0]
[1776574148089,55.66,75628.27,0.0,-1.0,0.0,0.0]
[1776574148191,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776574151009,55.66,75629.08,0.0,-1.0,0.0,0.0]
[1776574152006,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574153008,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574153011,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574153191,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574153544,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574153693,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574154019,55.66,75640.99,0.0,-1.0,0.0,0.0]
[1776574155026,55.66,75641.95,0.0,-1.0,0.0,0.0]
[1776574156053,55.66,75647.03,0.0,-1.0,0.0,0.0]
[1776574158152,55.66,75646.53,0.0,-1.0,0.0,0.0]
[1776574158068,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574158204,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574161096,55.66,75647.07,0.0,-1.0,0.0,0.0]
[1776574162341,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776574162438,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776574163109,55.66,75648.05,0.0,-1.0,0.0,0.0]
[1776574163964,55.66,75648.05,0.0,-1.0,0.0,0.0]
[1776574164116,55.66,75648.8,0.0,-1.0,0.0,0.0]
[1776574164193,55.66,75648.8,0.0,-1.0,0.0,0.0]
[1776574168144,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574168227,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574168443,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574169151,55.66,75648.72,0.0,-1.0,0.0,0.0]
[1776574171165,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171924,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171937,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574172028,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574172171,55.66,75648.26,0.0,-1.0,0.0,0.0]
[1776574172192,55.66,75648.26,0.0,-1.0,0.0,0.0]
[1776574173179,55.66,75649.04,0.0,-1.0,0.0,0.0]
[1776574176217,55.66,75648.97,0.0,-1.0,0.0,0.0]
[1776574176436,55.66,75648.97,0.0,-1.0,0.0,0.0]
[1776574176473,55.66,75654.42,0.0,-1.0,0.0,0.0]
[1776574177207,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776574178217,55.66,75657.48,0.0,-1.0,0.0,0.0]
[1776574179222,55.66,75662.29,0.0,-1.0,0.0,0.0]
[1776574180230,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181453,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181688,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181830,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181947,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574182048,55.66,75655.96,0.0,-1.0,0.0,0.0]
[1776574185264,55.66,75657.4,0.0,-1.0,0.0,0.0]
[1776574186271,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187475,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187693,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187713,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776574188285,55.66,75663.53,0.0,-1.0,0.0,0.0]
[1776574189293,55.66,75664.91,0.0,-1.0,0.0,0.0]
[1776574190300,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191674,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191692,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191769,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776574192275,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776574192435,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776574193321,55.66,75671.26,0.0,-1.0,0.0,0.0]
[1776574196343,55.66,75672.67,0.0,-1.0,0.0,0.0]
[1776574198358,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574200054,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574200193,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574200156,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574200923,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574200946,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574201021,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776574207420,55.66,75664.69,0.0,-1.0,0.0,0.0]
[1776574208744,55.66,75664.69,0.0,-1.0,0.0,0.0]
[1776574208943,55.66,75664.69,0.0,-1.0,0.0,0.0]
[1776574210055,55.66,75664.87,0.0,-1.0,0.0,0.0]
[1776574210202,55.66,75664.87,0.0,-1.0,0.0,0.0]
[1776574210082,55.66,75667.29,0.0,-1.0,0.0,0.0]
[1776574210442,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574211465,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574211699,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574212455,55.66,75666.83,0.0,-1.0,0.0,0.0]
[1776574217459,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217692,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217786,55.66,75666.01,0.0,-1.0,0.0,0.0]
[1776574218430,55.66,75666.01,0.0,-1.0,0.0,0.0]
[1776574218693,55.66,75666.01,0.0,-1.0,0.0,0.0]
[1776574218779,55.66,75664.74,0.0,-1.0,0.0,0.0]
[1776574222527,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223431,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223691,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223759,55.66,75669.96,0.0,-1.0,0.0,0.0]
[1776574225548,55.66,75670.65,0.0,-1.0,0.0,0.0]
[1776574226554,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227467,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227692,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227958,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574228191,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574228059,55.66,75670.57,0.0,-1.0,0.0,0.0]
[1776574228569,55.66,75668.63,0.0,-1.0,0.0,0.0]
[1776574231485,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574231689,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574231693,55.66,75668.82,0.0,-1.0,0.0,0.0]
[1776574232596,55.66,75667.55,0.0,-1.0,0.0,0.0]
[1776574235005,55.66,75667.55,0.0,-1.0,0.0,0.0]
[1776574235195,55.66,75667.55,0.0,-1.0,0.0,0.0]
[1776574235229,55.66,75668.42,0.0,-1.0,0.0,0.0]
[1776574235618,55.66,75670.44,0.0,-1.0,0.0,0.0]
[1776574236539,55.66,75670.44,0.0,-1.0,0.0,0.0]
[1776574236688,55.66,75670.44,0.0,-1.0,0.0,0.0]
[1776574236713,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776574238646,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574240660,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574241451,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574241686,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574241719,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574242516,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574242691,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574242763,55.66,75670.58,0.0,-1.0,0.0,0.0]
[1776574244688,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574247932,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776574248033,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574249096,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574249196,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574249197,55.66,75671.35,0.0,-1.0,0.0,0.0]
[1776574253751,55.66,75672.41,0.0,-1.0,0.0,0.0]
[1776574254758,55.66,75677.11,0.0,-1.0,0.0,0.0]
[1776574255765,55.66,75675.14,0.0,-1.0,0.0,0.0]
[1776574260800,55.66,75674.58,0.0,-1.0,0.0,0.0]
[1776574265835,55.66,75674.95,0.0,-1.0,0.0,0.0]
[1776574266842,55.66,75680.7,0.0,-1.0,0.0,0.0]
[1776574267849,55.66,75684.02,0.0,-1.0,0.0,0.0]
[1776574268856,55.66,75687.8,0.0,-1.0,0.0,0.0]
[1776574269863,55.66,75689.94,0.0,-1.0,0.0,0.0]
[1776574270870,55.66,75690.74,0.0,-1.0,0.0,0.0]
[1776574276914,55.66,75691.43,0.0,-1.0,0.0,0.0]
[1776574277921,55.66,75696.29,0.0,-1.0,0.0,0.0]
[1776574278930,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574279935,55.66,75702.21,0.0,-1.0,0.0,0.0]
[1776574280402,55.66,75702.21,0.0,-1.0,0.0,0.0]
[1776574281249,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281839,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281949,55.66,75707.65,0.0,-1.0,0.0,0.0]
[1776574284971,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285700,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285978,55.66,75714.06,0.0,-1.0,0.0,0.0]
[1776574286604,55.66,75714.06,0.0,-1.0,0.0,0.0]
[1776574286985,55.66,75724.44,0.0,-1.0,0.0,0.0]
[1776574287992,55.66,75729.97,0.0,-1.0,0.0,0.0]
[1776574288999,55.66,75730.67,0.0,-1.0,0.0,0.0]
[1776574290265,55.66,75730.67,0.0,-1.0,0.0,0.0]
[1776574291013,55.66,75730.8,0.0,-1.0,0.0,0.0]
[1776574293026,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574294034,55.66,75728.36,0.0,-1.0,0.0,0.0]
[1776574295041,55.66,75729.71,0.0,-1.0,0.0,0.0]
[1776574298063,55.66,75730.64,0.0,-1.0,0.0,0.0]
[1776574299996,55.66,75730.89,0.0,-1.0,0.0,0.0]
[1776574300193,55.66,75730.89,0.0,-1.0,0.0,0.0]
[1776574300262,55.66,75730.24,0.0,-1.0,0.0,0.0]
[1776574303098,55.66,75726.55,0.0,-1.0,0.0,0.0]
[1776574304104,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574305622,55.66,75724.65,0.0,-1.0,0.0,0.0]
[1776574305686,55.66,75724.65,0.0,-1.0,0.0,0.0]
[1776574306118,55.66,75724.95,0.0,-1.0,0.0,0.0]
[1776574308950,55.66,75724.5,0.0,-1.0,0.0,0.0]
[1776574309190,55.66,75724.5,0.0,-1.0,0.0,0.0]
[1776574314176,55.66,75725.48,0.0,-1.0,0.0,0.0]
[1776574316190,55.66,75726.95,0.0,-1.0,0.0,0.0]
[1776574317197,55.66,75728.02,0.0,-1.0,0.0,0.0]
[1776574318057,55.66,75728.02,0.0,-1.0,0.0,0.0]
[1776574318188,55.66,75728.02,0.0,-1.0,0.0,0.0]
[1776574318204,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574318724,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574318937,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574319211,55.66,75732.01,0.0,-1.0,0.0,0.0]
[1776574323171,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574323191,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574323238,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574323696,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574323969,55.66,75732.57,0.0,-1.0,0.0,0.0]
[1776574325254,55.66,75734.85,0.0,-1.0,0.0,0.0]
[1776574326260,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574326901,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574326936,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574327267,55.66,75735.69,0.0,-1.0,0.0,0.0]
[1776574328274,55.66,75734.78,0.0,-1.0,0.0,0.0]
[1776574329488,55.66,75734.84,0.0,-1.0,0.0,0.0]
[1776574329690,55.66,75734.84,0.0,-1.0,0.0,0.0]
[1776574330288,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574333309,55.66,75735.0,0.0,-1.0,0.0,0.0]
[1776574333542,55.66,75735.0,0.0,-1.0,0.0,0.0]
[1776574333692,55.66,75735.0,0.0,-1.0,0.0,0.0]
[1776574333854,55.66,75735.0,0.0,-1.0,0.0,0.0]
[1776574333937,55.66,75735.0,0.0,-1.0,0.0,0.0]
[1776574334316,55.66,75735.85,0.0,-1.0,0.0,0.0]
[1776574336330,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574338343,55.66,75735.88,0.0,-1.0,0.0,0.0]
[1776574338401,55.66,75735.88,0.0,-1.0,0.0,0.0]
[1776574338435,55.66,75735.88,0.0,-1.0,0.0,0.0]
[1776574339350,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574339992,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574340198,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574342372,55.66,75738.15,0.0,-1.0,0.0,0.0]
[1776574348206,55.66,75738.19,0.0,-1.0,0.0,0.0]
[1776574348293,55.66,75734.55,0.0,-1.0,0.0,0.0]
[1776574348440,55.66,75734.55,0.0,-1.0,0.0,0.0]
[1776574348475,55.66,75733.25,0.0,-1.0,0.0,0.0]
[1776574349422,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574350715,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574350935,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574351033,55.66,75731.59,0.0,-1.0,0.0,0.0]
[1776574352443,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574353443,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574353692,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574353793,55.66,75724.46,0.0,-1.0,0.0,0.0]
[1776574358418,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574358439,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574358964,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574359196,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574359221,55.66,75728.92,0.0,-1.0,0.0,0.0]
[1776574359491,55.66,75729.63,0.0,-1.0,0.0,0.0]
[1776574360499,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361611,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361690,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361813,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361938,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574361957,55.66,75730.36,0.0,-1.0,0.0,0.0]
[1776574362513,55.66,75732.02,0.0,-1.0,0.0,0.0]
[1776574365963,55.66,75732.45,0.0,-1.0,0.0,0.0]
[1776574366188,55.66,75732.45,0.0,-1.0,0.0,0.0]
[1776574366282,55.66,75731.6,0.0,-1.0,0.0,0.0]
[1776574366404,55.66,75731.6,0.0,-1.0,0.0,0.0]
[1776574366437,55.66,75731.6,0.0,-1.0,0.0,0.0]
[1776574367684,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776574368555,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574369502,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574369691,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574369930,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574370193,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574370195,55.66,75728.79,0.0,-1.0,0.0,0.0]
[1776574370569,55.66,75727.95,0.0,-1.0,0.0,0.0]
[1776574371576,55.66,75725.69,0.0,-1.0,0.0,0.0]
[1776574373590,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574374758,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574374938,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574375228,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574375273,55.66,75722.98,0.0,-1.0,0.0,0.0]
[1776574375438,55.66,75722.98,0.0,-1.0,0.0,0.0]
[1776574383661,55.66,75722.62,0.0,-1.0,0.0,0.0]
[1776574384668,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574385499,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574385694,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574386328,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574385767,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574386442,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574391716,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574393482,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574393695,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574394282,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574394289,55.66,75709.3,0.0,-1.0,0.0,0.0]
[1776574394437,55.66,75709.3,0.0,-1.0,0.0,0.0]
[1776574396752,55.66,75708.35,0.0,-1.0,0.0,0.0]
[1776574397759,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574399490,55.66,75706.93,0.0,-1.0,0.0,0.0]
[1776574399692,55.66,75706.93,0.0,-1.0,0.0,0.0]
[1776574400304,55.66,75706.93,0.0,-1.0,0.0,0.0]
[1776574400405,55.66,75706.18,0.0,-1.0,0.0,0.0]
[1776574400442,55.66,75706.18,0.0,-1.0,0.0,0.0]
[1776574400780,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776574401786,55.66,75699.41,0.0,-1.0,0.0,0.0]
[1776574402794,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574404439,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574405098,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574405189,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574405197,55.66,75696.11,0.0,-1.0,0.0,0.0]
[1776574406822,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574407451,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574407695,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574411857,55.66,75693.34,0.0,-1.0,0.0,0.0]
[1776574412864,55.66,75692.56,0.0,-1.0,0.0,0.0]
[1776574413871,55.66,75691.88,0.0,-1.0,0.0,0.0]
[1776574417377,55.66,75692.16,0.0,-1.0,0.0,0.0]
[1776574416892,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574418158,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574418192,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574418292,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574424948,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574430677,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574430691,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574430733,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574430936,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574431037,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574435018,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574438840,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574438935,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439190,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439442,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574439278,55.66,75693.66,0.0,-1.0,0.0,0.0]
[1776574447101,55.66,75693.65,0.0,-1.0,0.0,0.0]
[1776574452973,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776574453154,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776574453189,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776574453250,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776574455158,55.66,75695.85,0.0,-1.0,0.0,0.0]
[1776574456165,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776574457145,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776574457190,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776574457194,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458034,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458190,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458292,55.66,75694.31,0.0,-1.0,0.0,0.0]
[1776574459187,55.66,75693.3,0.0,-1.0,0.0,0.0]
[1776574460194,55.66,75692.7,0.0,-1.0,0.0,0.0]
[1776574461201,55.66,75696.02,0.0,-1.0,0.0,0.0]
[1776574462482,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574462688,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574466236,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574466642,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574466688,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574467432,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574467441,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574467688,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574468250,55.66,75704.16,0.0,-1.0,0.0,0.0]
[1776574471270,55.66,75702.74,0.0,-1.0,0.0,0.0]
[1776574472278,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574472863,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574472935,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574473285,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574473850,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574473936,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574480677,55.66,75700.66,0.0,-1.0,0.0,0.0]
[1776574481862,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574481940,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574482348,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574483355,55.66,75696.12,0.0,-1.0,0.0,0.0]
[1776574485369,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574491411,55.66,75694.56,0.0,-1.0,0.0,0.0]
[1776574494252,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776574494437,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776574501481,55.66,75693.75,0.0,-1.0,0.0,0.0]
[1776574502488,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503307,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503438,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503495,55.66,75684.52,0.0,-1.0,0.0,0.0]
[1776574505509,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776574508530,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574510587,55.66,75682.1,0.0,-1.0,0.0,0.0]
[1776574510695,55.66,75682.1,0.0,-1.0,0.0,0.0]
[1776574516586,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574517825,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574517938,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574518039,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776574518600,55.66,75690.21,0.0,-1.0,0.0,0.0]
[1776574519607,55.66,75693.9,0.0,-1.0,0.0,0.0]
[1776574520614,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521621,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574526656,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574528175,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574528190,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574531691,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574532733,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574532937,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533039,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574533705,55.66,75690.0,0.0,-1.0,0.0,0.0]
[1776574534712,55.66,75691.08,0.0,-1.0,0.0,0.0]
[1776574545789,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574546792,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574546936,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574554851,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574556865,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574557630,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574557698,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574557873,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574558880,55.66,75701.73,0.0,-1.0,0.0,0.0]
[1776574559887,55.66,75702.89,0.0,-1.0,0.0,0.0]
[1776574560769,55.66,75702.89,0.0,-1.0,0.0,0.0]
[1776574560936,55.66,75702.89,0.0,-1.0,0.0,0.0]
[1776574561037,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574561901,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776574562908,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574567943,55.66,75699.09,0.0,-1.0,0.0,0.0]
[1776574570964,55.66,75698.44,0.0,-1.0,0.0,0.0]
[1776574574388,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574574440,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574579491,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574579496,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574579705,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574580030,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776574581037,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574585765,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574585936,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574591107,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574597149,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574597888,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574597935,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574598157,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776574599163,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776574600170,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574601069,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574601194,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574601295,55.66,75694.52,0.0,-1.0,0.0,0.0]
[1776574602184,55.66,75695.26,0.0,-1.0,0.0,0.0]
[1776574605206,55.66,75695.82,0.0,-1.0,0.0,0.0]
[1776574607220,55.66,75696.53,0.0,-1.0,0.0,0.0]
[1776574610257,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574610439,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574618297,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574620530,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574620691,55.66,75696.79,0.0,-1.0,0.0,0.0]
[1776574621318,55.66,75697.73,0.0,-1.0,0.0,0.0]
[1776574622325,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776574624339,55.66,75700.13,0.0,-1.0,0.0,0.0]
[1776574625346,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574625768,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574625936,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574626353,55.66,75701.94,0.0,-1.0,0.0,0.0]
[1776574631387,55.66,75701.87,0.0,-1.0,0.0,0.0]
[1776574637430,55.66,75700.11,0.0,-1.0,0.0,0.0]
[1776574638620,55.66,75700.11,0.0,-1.0,0.0,0.0]
[1776574638688,55.66,75699.68,0.0,-1.0,0.0,0.0]
[1776574640451,55.66,75698.93,0.0,-1.0,0.0,0.0]
[1776574645486,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574645998,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574646192,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574650521,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776574652536,55.66,75699.18,0.0,-1.0,0.0,0.0]
[1776574657571,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574664620,55.66,75699.47,0.0,-1.0,0.0,0.0]
[1776574664874,55.66,75699.47,0.0,-1.0,0.0,0.0]
[1776574664936,55.66,75699.47,0.0,-1.0,0.0,0.0]
[1776574670507,55.66,75699.4,0.0,-1.0,0.0,0.0]
[1776574670695,55.66,75699.17,0.0,-1.0,0.0,0.0]
[1776574681282,55.66,75699.22,0.0,-1.0,0.0,0.0]
[1776574681443,55.66,75699.22,0.0,-1.0,0.0,0.0]
[1776574681739,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574682745,55.66,75695.65,0.0,-1.0,0.0,0.0]
[1776574686774,55.66,75696.64,0.0,-1.0,0.0,0.0]
[1776574691809,55.66,75697.08,0.0,-1.0,0.0,0.0]
[1776574699864,55.66,75697.59,0.0,-1.0,0.0,0.0]
[1776574700872,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574702886,55.66,75699.9,0.0,-1.0,0.0,0.0]
[1776574704435,55.66,75699.9,0.0,-1.0,0.0,0.0]
[1776574709936,55.66,75699.31,0.0,-1.0,0.0,0.0]
[1776574712711,55.66,75699.23,0.0,-1.0,0.0,0.0]
[1776574711949,55.66,75699.16,0.0,-1.0,0.0,0.0]
[1776574712939,55.66,75699.16,0.0,-1.0,0.0,0.0]
[1776574713964,55.66,75698.4,0.0,-1.0,0.0,0.0]
[1776574719000,55.66,75698.58,0.0,-1.0,0.0,0.0]
[1776574727058,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574737128,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742760,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742935,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574751226,55.66,75698.65,0.0,-1.0,0.0,0.0]
[1776574762303,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768750,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768934,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574772373,55.66,75698.49,0.0,-1.0,0.0,0.0]
[1776574779422,55.66,75698.53,0.0,-1.0,0.0,0.0]
[1776574784457,55.66,75698.08,0.0,-1.0,0.0,0.0]
[1776574787703,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574787936,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574793520,55.66,75697.94,0.0,-1.0,0.0,0.0]
[1776574798555,55.66,75697.91,0.0,-1.0,0.0,0.0]
[1776574803590,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776574804597,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574805198,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574805435,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574809632,55.66,75692.0,0.0,-1.0,0.0,0.0]
[1776574811249,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574811437,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574812653,55.66,75687.12,0.0,-1.0,0.0,0.0]
[1776574813441,55.66,75687.12,0.0,-1.0,0.0,0.0]
[1776574813689,55.66,75687.12,0.0,-1.0,0.0,0.0]
[1776574813790,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814667,55.66,75681.49,0.0,-1.0,0.0,0.0]
[1776574818695,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776574819702,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820511,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820688,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820709,55.66,75696.13,0.0,-1.0,0.0,0.0]
[1776574822723,55.66,75696.85,0.0,-1.0,0.0,0.0]
[1776574827758,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828546,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828691,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574828764,55.66,75697.39,0.0,-1.0,0.0,0.0]
[1776574830779,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776574831786,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832658,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832692,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832793,55.66,75703.19,0.0,-1.0,0.0,0.0]
[1776574837828,55.66,75703.16,0.0,-1.0,0.0,0.0]
[1776574842863,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574843091,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574843191,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574845884,55.66,75702.94,0.0,-1.0,0.0,0.0]
[1776574848905,55.66,75703.76,0.0,-1.0,0.0,0.0]
[1776574851926,55.66,75704.28,0.0,-1.0,0.0,0.0]
[1776574853541,55.66,75704.28,0.0,-1.0,0.0,0.0]
[1776574853691,55.66,75704.28,0.0,-1.0,0.0,0.0]
[1776574854947,55.66,75703.7,0.0,-1.0,0.0,0.0]
[1776574855954,55.66,75704.49,0.0,-1.0,0.0,0.0]
[1776574858975,55.66,75703.91,0.0,-1.0,0.0,0.0]
[1776574859982,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861778,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861879,55.66,75705.26,0.0,-1.0,0.0,0.0]
[1776574861936,55.66,75705.26,0.0,-1.0,0.0,0.0]
[1776574863003,55.66,75704.73,0.0,-1.0,0.0,0.0]
[1776574866025,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868529,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868694,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868795,55.66,75705.13,0.0,-1.0,0.0,0.0]
[1776574873074,55.66,75705.63,0.0,-1.0,0.0,0.0]
[1776574878109,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776574880123,55.66,75705.24,0.0,-1.0,0.0,0.0]
[1776574882137,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776574887172,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888680,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574888689,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574891201,55.66,75706.5,0.0,-1.0,0.0,0.0]
[1776574892207,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574893574,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574893690,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574894222,55.66,75706.46,0.0,-1.0,0.0,0.0]
[1776574896236,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574898250,55.66,75706.46,0.0,-1.0,0.0,0.0]
[1776574899256,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900290,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900438,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900456,55.66,75713.49,0.0,-1.0,0.0,0.0]
[1776574902752,55.66,75713.42,0.0,-1.0,0.0,0.0]
[1776574902936,55.66,75713.42,0.0,-1.0,0.0,0.0]
[1776574902853,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574903285,55.66,75713.27,0.0,-1.0,0.0,0.0]
[1776574910334,55.66,75713.21,0.0,-1.0,0.0,0.0]
[1776574915544,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915693,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574918390,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919916,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919938,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919923,55.66,75718.57,0.0,-1.0,0.0,0.0]
[1776574921411,55.66,75719.07,0.0,-1.0,0.0,0.0]
[1776574924432,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925123,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925193,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925438,55.66,75713.46,0.0,-1.0,0.0,0.0]
[1776574926446,55.66,75713.96,0.0,-1.0,0.0,0.0]
[1776574930438,55.66,75713.54,0.0,-1.0,0.0,0.0]
[1776574930474,55.66,75713.58,0.0,-1.0,0.0,0.0]
[1776574935509,55.66,75712.61,0.0,-1.0,0.0,0.0]
[1776574937311,55.66,75712.48,0.0,-1.0,0.0,0.0]
[1776574937439,55.66,75712.48,0.0,-1.0,0.0,0.0]
[1776574943565,55.66,75706.84,0.0,-1.0,0.0,0.0]
[1776574946985,55.66,75706.83,0.0,-1.0,0.0,0.0]
[1776574946605,55.66,75686.82,0.0,-1.0,0.0,0.0]
[1776574947599,55.66,75621.69,0.0,-1.0,0.0,0.0]
[1776574948606,55.66,75599.46,0.0,-1.0,0.0,0.0]
[1776574949613,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950354,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574955656,55.66,75591.91,0.0,-1.0,0.0,0.0]
[1776574960693,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776574965728,55.66,75591.18,0.0,-1.0,0.0,0.0]
[1776574970763,55.66,75594.44,0.0,-1.0,0.0,0.0]
[1776574975798,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776574976805,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776574977812,55.66,75573.69,0.0,-1.0,0.0,0.0]
[1776574978819,55.66,75572.83,0.0,-1.0,0.0,0.0]
[1776574983854,55.66,75568.77,0.0,-1.0,0.0,0.0]
[1776574986876,55.66,75578.51,0.0,-1.0,0.0,0.0]
[1776574989897,55.66,75584.14,0.0,-1.0,0.0,0.0]
[1776574992614,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574992688,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574993645,55.66,75587.01,0.0,-1.0,0.0,0.0]
[1776574993686,55.66,75587.01,0.0,-1.0,0.0,0.0]
[1776574999969,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575002207,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776575002442,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776575008026,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013860,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013944,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575014352,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776575014439,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776575016974,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575017192,55.66,75577.68,0.0,-1.0,0.0,0.0]
[1776575023130,55.66,75575.76,0.0,-1.0,0.0,0.0]
[1776575025688,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776575025936,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776575026582,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776575026692,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776575032290,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032440,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575038236,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039508,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039695,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575040093,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575040194,55.66,75581.51,0.0,-1.0,0.0,0.0]
[1776575046293,55.66,75582.04,0.0,-1.0,0.0,0.0]
[1776575051693,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051939,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575056960,55.66,75574.42,0.0,-1.0,0.0,0.0]
[1776575057193,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575057498,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575057696,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575063412,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064251,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064442,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575070276,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070441,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070949,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575071192,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776575076504,55.66,75580.61,0.0,-1.0,0.0,0.0]
[1776575081539,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575082430,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575082687,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575088572,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575088695,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575089093,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575089194,55.66,75577.99,0.0,-1.0,0.0,0.0]
[1776575094631,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095422,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095441,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575100673,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776575105278,55.66,75577.53,0.0,-1.0,0.0,0.0]
[1776575105435,55.66,75577.53,0.0,-1.0,0.0,0.0]
[1776575107024,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575107189,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575114773,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575117400,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575117439,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575118284,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575118440,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575123836,55.66,75584.45,0.0,-1.0,0.0,0.0]
[1776575125451,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575125688,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575130885,55.66,75583.07,0.0,-1.0,0.0,0.0]
[1776575132310,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575132435,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575133328,55.66,75577.74,0.0,-1.0,0.0,0.0]
[1776575133438,55.66,75577.74,0.0,-1.0,0.0,0.0]
[1776575137793,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575137935,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575143465,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575143687,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575146249,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575146437,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575147765,55.66,75570.7,0.0,-1.0,0.0,0.0]
[1776575147937,55.66,75570.7,0.0,-1.0,0.0,0.0]
[1776575153041,55.66,75570.89,0.0,-1.0,0.0,0.0]
[1776575156657,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575156689,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575160091,55.66,75562.95,0.0,-1.0,0.0,0.0]
[1776575165128,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575166082,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575166188,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575167775,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575167936,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575169871,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776575169935,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776575175198,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575175968,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575176190,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575179998,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776575180194,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776575185269,55.66,75578.73,0.0,-1.0,0.0,0.0]
[1776575191311,55.66,75578.81,0.0,-1.0,0.0,0.0]
[1776575193123,55.66,75578.81,0.0,-1.0,0.0,0.0]
[1776575193199,55.66,75578.81,0.0,-1.0,0.0,0.0]
[1776575194122,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194193,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194223,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575197359,55.66,75579.72,0.0,-1.0,0.0,0.0]
[1776575199372,55.66,75581.17,0.0,-1.0,0.0,0.0]
[1776575200506,55.66,75581.17,0.0,-1.0,0.0,0.0]
[1776575200688,55.66,75581.17,0.0,-1.0,0.0,0.0]
[1776575200716,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575209970,55.66,75583.39,0.0,-1.0,0.0,0.0]
[1776575210442,55.66,75583.7,0.0,-1.0,0.0,0.0]
[1776575211302,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575211440,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575211458,55.66,75584.27,0.0,-1.0,0.0,0.0]
[1776575216494,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575221528,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776575223888,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575223935,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575233613,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575238825,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575238935,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575239187,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575239288,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575244690,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575251739,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575254760,55.66,75585.54,0.0,-1.0,0.0,0.0]
[1776575259795,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575261977,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262189,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262208,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262309,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575262435,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575269866,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575270873,55.66,75582.01,0.0,-1.0,0.0,0.0]
[1776575272467,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272691,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272737,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272936,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272949,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575273895,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776575282958,55.66,75583.1,0.0,-1.0,0.0,0.0]
[1776575287995,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575289346,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575289438,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289662,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289688,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575290010,55.66,75585.07,0.0,-1.0,0.0,0.0]
[1776575291017,55.66,75584.25,0.0,-1.0,0.0,0.0]
[1776575292024,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575295045,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296257,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296358,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296443,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296482,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296689,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575304107,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305264,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305299,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305440,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305521,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305687,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575314179,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314577,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314695,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314723,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314936,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575315037,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575324249,55.66,75580.86,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341512,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341688,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341789,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341936,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575342380,55.66,75578.67,0.0,-1.0,0.0,0.0]
[1776575343387,55.66,75576.88,0.0,-1.0,0.0,0.0]
[1776575348422,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575353457,55.66,75576.28,0.0,-1.0,0.0,0.0]
[1776575355471,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575360506,55.66,75577.63,0.0,-1.0,0.0,0.0]
[1776575364534,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365606,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365696,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365905,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365937,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365959,55.66,75582.07,0.0,-1.0,0.0,0.0]
[1776575371583,55.66,75582.18,0.0,-1.0,0.0,0.0]
[1776575376057,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376193,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376236,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376436,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376448,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575382332,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382443,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382471,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382434,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575382687,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575388703,55.66,75582.81,0.0,-1.0,0.0,0.0]
[1776575391724,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393574,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393694,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393835,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393937,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394038,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575399780,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575400787,55.66,75584.67,0.0,-1.0,0.0,0.0]
[1776575405823,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408110,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408195,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408222,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408435,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408276,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575411864,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776575412872,55.66,75582.61,0.0,-1.0,0.0,0.0]
[1776575415702,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575415937,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575415957,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416193,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416232,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575423949,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428361,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428437,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428452,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428506,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428686,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575433012,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776575439055,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440153,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440191,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440260,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440436,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440524,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447157,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447201,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447379,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447438,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447477,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575453155,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457233,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457435,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575459197,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776575459837,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776575459937,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776575460204,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461294,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461434,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461536,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776575462218,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776575468261,55.66,75588.59,0.0,-1.0,0.0,0.0]
[1776575471398,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575471442,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575473914,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575473939,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575474013,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575479345,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575485387,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486124,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486191,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486524,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486394,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575486700,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575492436,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776575493553,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776575493694,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575493711,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575493936,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575494450,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776575496464,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776575504520,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575504747,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575504936,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575505527,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575507105,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575507188,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575512576,55.66,75586.37,0.0,-1.0,0.0,0.0]
[1776575517611,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518830,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518936,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575521704,55.66,75586.63,0.0,-1.0,0.0,0.0]
[1776575521935,55.66,75586.63,0.0,-1.0,0.0,0.0]
[1776575522036,55.66,75586.43,0.0,-1.0,0.0,0.0]
[1776575522647,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776575528969,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529198,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529696,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575531710,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532746,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532797,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532935,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532954,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776575538759,55.66,75591.29,0.0,-1.0,0.0,0.0]
[1776575544314,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544401,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544445,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544547,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575549836,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776575552857,55.66,75591.78,0.0,-1.0,0.0,0.0]
[1776575554610,55.66,75591.78,0.0,-1.0,0.0,0.0]
[1776575553863,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554688,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554898,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554935,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555036,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776575561649,55.66,75596.08,0.0,-1.0,0.0,0.0]
[1776575561688,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561801,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561935,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561956,55.66,75596.08,0.0,-1.0,0.0,0.0]
[1776575567962,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575572997,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575574848,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575574942,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575072,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575190,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575291,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575577026,55.66,75594.36,0.0,-1.0,0.0,0.0]
[1776575582061,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583050,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583189,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575588781,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575588936,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575589110,55.66,75592.3,0.0,-1.0,0.0,0.0]
[1776575593115,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776575593123,55.66,75592.42,0.0,-1.0,0.0,0.0]
[1776575599180,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600573,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600692,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600675,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575600836,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575600938,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575601194,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575606229,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606714,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606924,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606937,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607235,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575616299,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575622340,55.66,75583.87,0.0,-1.0,0.0,0.0]
[1776575626322,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626437,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626523,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626693,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626538,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627376,55.66,75589.54,0.0,-1.0,0.0,0.0]
[1776575629390,55.66,75590.2,0.0,-1.0,0.0,0.0]
[1776575634428,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776575635435,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776575639789,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575639864,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575639937,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575640029,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575645505,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575650480,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575650708,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575653418,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653434,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653587,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776575658624,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776575666680,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671455,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671686,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671480,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575674440,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776575674544,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776575679771,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575685813,55.66,75590.06,0.0,-1.0,0.0,0.0]
[1776575688612,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688687,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575694876,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776575699911,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701172,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701193,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575702391,55.66,75586.17,0.0,-1.0,0.0,0.0]
[1776575702435,55.66,75586.17,0.0,-1.0,0.0,0.0]
[1776575709663,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575709689,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575716023,55.66,75586.88,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728810,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728938,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575730328,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575730436,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575734324,55.66,75571.14,0.0,-1.0,0.0,0.0]
[1776575734436,55.66,75571.14,0.0,-1.0,0.0,0.0]
[1776575739184,55.66,75563.47,0.0,-1.0,0.0,0.0]
[1776575742995,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575743190,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575745620,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776575745695,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776575747079,55.66,75554.3,0.0,-1.0,0.0,0.0]
[1776575747196,55.66,75554.3,0.0,-1.0,0.0,0.0]
[1776575752275,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776575753208,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776575753442,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776575759173,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575759188,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575760142,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575760188,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575766174,55.66,75556.01,0.0,-1.0,0.0,0.0]
[1776575766192,55.66,75556.01,0.0,-1.0,0.0,0.0]
[1776575768538,55.66,75560.79,0.0,-1.0,0.0,0.0]
[1776575768691,55.66,75560.79,0.0,-1.0,0.0,0.0]
[1776575768869,55.66,75567.13,0.0,-1.0,0.0,0.0]
[1776575768938,55.66,75567.13,0.0,-1.0,0.0,0.0]
[1776575772760,55.66,75567.83,0.0,-1.0,0.0,0.0]
[1776575772945,55.66,75572.16,0.0,-1.0,0.0,0.0]
[1776575773424,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774431,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575775833,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575775937,55.66,75586.61,0.0,-1.0,0.0,0.0]
[1776575778963,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779201,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575784146,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776575785042,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776575785194,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776575790543,55.66,75584.16,0.0,-1.0,0.0,0.0]
[1776575795578,55.66,75583.83,0.0,-1.0,0.0,0.0]
[1776575800612,55.66,75583.46,0.0,-1.0,0.0,0.0]
[1776575805648,55.66,75583.93,0.0,-1.0,0.0,0.0]
[1776575810683,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575815718,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575820753,55.66,75587.13,0.0,-1.0,0.0,0.0]
[1776575825788,55.66,75587.9,0.0,-1.0,0.0,0.0]
[1776575830823,55.66,75587.23,0.0,-1.0,0.0,0.0]
[1776575835858,55.66,75586.84,0.0,-1.0,0.0,0.0]
[1776575840893,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575845928,55.66,75587.92,0.0,-1.0,0.0,0.0]
[1776575850964,55.66,75588.19,0.0,-1.0,0.0,0.0]
[1776575855999,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776575862041,55.66,75587.95,0.0,-1.0,0.0,0.0]
[1776575873118,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575881174,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575886211,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776575891246,55.66,75584.81,0.0,-1.0,0.0,0.0]
[1776575897288,55.66,75584.68,0.0,-1.0,0.0,0.0]
[1776575903330,55.66,75584.6,0.0,-1.0,0.0,0.0]
[1776575908365,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776575913830,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913936,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575922463,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776575927500,55.66,75587.33,0.0,-1.0,0.0,0.0]
[1776575932534,55.66,75585.98,0.0,-1.0,0.0,0.0]
[1776575938577,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776575945625,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575951668,55.66,75585.32,0.0,-1.0,0.0,0.0]
[1776575956703,55.66,75584.15,0.0,-1.0,0.0,0.0]
[1776575961741,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575967783,55.66,75584.5,0.0,-1.0,0.0,0.0]
[1776575972817,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575977853,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575991952,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776575996987,55.66,75585.99,0.0,-1.0,0.0,0.0]
[1776576002027,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776576007062,55.66,75587.34,0.0,-1.0,0.0,0.0]
[1776576013102,55.66,75587.7,0.0,-1.0,0.0,0.0]
[1776576018138,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576026194,55.66,75587.77,0.0,-1.0,0.0,0.0]
[1776576033244,55.66,75587.66,0.0,-1.0,0.0,0.0]
[1776576038279,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576044321,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576049356,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776576054390,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776576059426,55.66,75587.5,0.0,-1.0,0.0,0.0]
[1776576065468,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776576070503,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576075537,55.66,75585.35,0.0,-1.0,0.0,0.0]
[1776576080573,55.66,75583.8,0.0,-1.0,0.0,0.0]
[1776576085878,55.66,75583.8,0.0,-1.0,0.0,0.0]
[1776576091650,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776576096685,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576101720,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576106755,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776576112797,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576118839,55.66,75584.74,0.0,-1.0,0.0,0.0]
[1776576123875,55.66,75584.76,0.0,-1.0,0.0,0.0]
[1776576129917,55.66,75585.68,0.0,-1.0,0.0,0.0]
[1776576134952,55.66,75586.04,0.0,-1.0,0.0,0.0]
[1776576138556,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576142399,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576148042,55.66,75590.57,0.0,-1.0,0.0,0.0]
[1776576153078,55.66,75590.54,0.0,-1.0,0.0,0.0]
[1776576156438,55.66,75591.14,0.0,-1.0,0.0,0.0]
[1776576158441,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576159034,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576159191,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576169189,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576174225,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576179259,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576182506,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576182700,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576190336,55.66,75590.75,0.0,-1.0,0.0,0.0]
[1776576195372,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776576203810,55.66,75591.09,0.0,-1.0,0.0,0.0]
[1776576206140,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576206195,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576206443,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576215513,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576225582,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576233639,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236781,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236833,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236936,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250951,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250958,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576251188,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576259821,55.66,75592.92,0.0,-1.0,0.0,0.0]
[1776576264519,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264571,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264696,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576271905,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576276169,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576276175,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576276192,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576286004,55.66,75593.53,0.0,-1.0,0.0,0.0]
[1776576290538,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290583,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290692,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576296076,55.66,75593.45,0.0,-1.0,0.0,0.0]
[1776576301111,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576303337,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576303385,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576303438,55.66,75595.24,0.0,-1.0,0.0,0.0]
[1776576309166,55.66,75597.72,0.0,-1.0,0.0,0.0]
[1776576318230,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776576320985,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576321050,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576321191,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576329307,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776576332330,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576333463,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776576333522,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776576333693,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776576339378,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776576345282,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345289,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345440,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576351464,55.66,75586.21,0.0,-1.0,0.0,0.0]
[1776576355154,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355188,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355259,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355441,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576360526,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776576365562,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776576371239,55.66,75587.49,0.0,-1.0,0.0,0.0]
[1776576376037,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576376173,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576376192,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576381675,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576385879,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385937,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385996,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576386196,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576391744,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576394869,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576394939,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395181,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395190,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576400808,55.66,75593.69,0.0,-1.0,0.0,0.0]
[1776576403191,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403235,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403440,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576408864,55.66,75595.59,0.0,-1.0,0.0,0.0]
[1776576413859,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413870,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413942,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576419941,55.66,75590.62,0.0,-1.0,0.0,0.0]
[1776576423641,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423691,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423709,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423939,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423969,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576431018,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432476,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432534,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432567,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432691,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576438067,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576444109,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576452165,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576465257,55.66,75593.73,0.0,-1.0,0.0,0.0]
[1776576465677,55.66,75593.73,0.0,-1.0,0.0,0.0]
[1776576465695,55.66,75593.73,0.0,-1.0,0.0,0.0]
[1776576465732,55.66,75593.73,0.0,-1.0,0.0,0.0]
[1776576465937,55.66,75593.73,0.0,-1.0,0.0,0.0]
[1776576466264,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576471299,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576477341,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776576478738,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576478936,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576479355,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576489426,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576493944,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576493950,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576494191,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576494291,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576499497,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576506545,55.66,75594.64,0.0,-1.0,0.0,0.0]
[1776576514417,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576514518,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576519636,55.66,75595.06,0.0,-1.0,0.0,0.0]
[1776576524671,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576526975,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527027,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527196,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527245,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576533746,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576538136,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576538186,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576538192,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576538437,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576538498,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576557914,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576567897,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576567937,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576567977,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576568191,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576568245,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576578055,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576588171,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576593205,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576599248,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576601813,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576601879,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576601938,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576602038,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576607304,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608392,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608436,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608464,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608702,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608493,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576614293,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576614385,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576614437,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576614538,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576618381,55.66,75595.87,0.0,-1.0,0.0,0.0]
[1776576619388,55.66,75605.72,0.0,-1.0,0.0,0.0]
[1776576620395,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621320,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621417,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621435,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621525,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576623420,55.66,75610.86,0.0,-1.0,0.0,0.0]
[1776576624427,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576624804,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576624855,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576624943,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576625434,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626441,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776576628455,55.66,75623.7,0.0,-1.0,0.0,0.0]
[1776576629461,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776576631476,55.66,75628.52,0.0,-1.0,0.0,0.0]
[1776576632483,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633055,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633097,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633192,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633491,55.66,75634.4,0.0,-1.0,0.0,0.0]
[1776576634497,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635146,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635191,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635233,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635444,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635504,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576637518,55.66,75641.25,0.0,-1.0,0.0,0.0]
[1776576638525,55.66,75649.55,0.0,-1.0,0.0,0.0]
[1776576639532,55.66,75653.98,0.0,-1.0,0.0,0.0]
[1776576641245,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641247,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641438,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641546,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642553,55.66,75650.58,0.0,-1.0,0.0,0.0]
[1776576643560,55.66,75649.59,0.0,-1.0,0.0,0.0]
[1776576647588,55.66,75650.48,0.0,-1.0,0.0,0.0]
[1776576649602,55.66,75652.1,0.0,-1.0,0.0,0.0]
[1776576650609,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776576651616,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652065,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652071,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652188,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652623,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576653630,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776576654637,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655561,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655635,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655692,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655644,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776576656651,55.66,75662.74,0.0,-1.0,0.0,0.0]
[1776576657771,55.66,75672.74,0.0,-1.0,0.0,0.0]
[1776576658665,55.66,75676.88,0.0,-1.0,0.0,0.0]
[1776576660679,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576660807,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576661686,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776576662693,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576663700,55.66,75695.64,0.0,-1.0,0.0,0.0]
[1776576664707,55.66,75694.94,0.0,-1.0,0.0,0.0]
[1776576665714,55.66,75691.17,0.0,-1.0,0.0,0.0]
[1776576666721,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576667728,55.66,75688.6,0.0,-1.0,0.0,0.0]
[1776576668735,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576668879,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576668935,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669742,55.66,75684.91,0.0,-1.0,0.0,0.0]
[1776576670749,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576671765,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576672156,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576672191,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576672202,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576672437,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576672770,55.66,75681.36,0.0,-1.0,0.0,0.0]
[1776576674789,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676049,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676189,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676207,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576676798,55.66,75685.95,0.0,-1.0,0.0,0.0]
[1776576678811,55.66,75686.53,0.0,-1.0,0.0,0.0]
[1776576679819,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576684955,55.66,75686.04,0.0,-1.0,0.0,0.0]
[1776576685031,55.66,75686.04,0.0,-1.0,0.0,0.0]
[1776576685192,55.66,75686.04,0.0,-1.0,0.0,0.0]
[1776576685294,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576687257,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776576687268,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776576687440,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776576687477,55.66,75689.23,0.0,-1.0,0.0,0.0]
[1776576687877,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576688884,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689891,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776576691782,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776576691826,55.66,75693.86,0.0,-1.0,0.0,0.0]
[1776576691937,55.66,75693.86,0.0,-1.0,0.0,0.0]
[1776576692033,55.66,75694.77,0.0,-1.0,0.0,0.0]
[1776576695772,55.66,75694.71,0.0,-1.0,0.0,0.0]
[1776576695940,55.66,75694.7,0.0,-1.0,0.0,0.0]
[1776576695971,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576697633,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576697689,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576697947,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776576698954,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576699961,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576701563,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576701569,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576701688,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576701788,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576701974,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776576702982,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776576705719,55.66,75693.6,0.0,-1.0,0.0,0.0]
[1776576705794,55.66,75693.46,0.0,-1.0,0.0,0.0]
[1776576705936,55.66,75693.46,0.0,-1.0,0.0,0.0]
[1776576706003,55.66,75692.95,0.0,-1.0,0.0,0.0]
[1776576709328,55.66,75693.28,0.0,-1.0,0.0,0.0]
[1776576709435,55.66,75693.28,0.0,-1.0,0.0,0.0]
[1776576710031,55.66,75690.94,0.0,-1.0,0.0,0.0]
[1776576711038,55.66,75689.98,0.0,-1.0,0.0,0.0]
[1776576714343,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576714436,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576714444,55.66,75689.35,0.0,-1.0,0.0,0.0]
[1776576715318,55.66,75689.35,0.0,-1.0,0.0,0.0]
[1776576715436,55.66,75689.35,0.0,-1.0,0.0,0.0]
[1776576715542,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716073,55.66,75684.24,0.0,-1.0,0.0,0.0]
[1776576719823,55.66,75683.93,0.0,-1.0,0.0,0.0]
[1776576719093,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576719937,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576720100,55.66,75681.84,0.0,-1.0,0.0,0.0]
[1776576721313,55.66,75681.84,0.0,-1.0,0.0,0.0]
[1776576721408,55.66,75681.84,0.0,-1.0,0.0,0.0]
[1776576722115,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576723122,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576727231,55.66,75674.53,0.0,-1.0,0.0,0.0]
[1776576727343,55.66,75674.53,0.0,-1.0,0.0,0.0]
[1776576727440,55.66,75674.53,0.0,-1.0,0.0,0.0]
[1776576727444,55.66,75673.27,0.0,-1.0,0.0,0.0]
[1776576728156,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729163,55.66,75662.7,0.0,-1.0,0.0,0.0]
[1776576730171,55.66,75661.01,0.0,-1.0,0.0,0.0]
[1776576731178,55.66,75661.9,0.0,-1.0,0.0,0.0]
[1776576734199,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776576737650,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776576737695,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776576737741,55.66,75662.28,0.0,-1.0,0.0,0.0]
[1776576737936,55.66,75662.28,0.0,-1.0,0.0,0.0]
[1776576738227,55.66,75662.26,0.0,-1.0,0.0,0.0]
[1776576743261,55.66,75664.19,0.0,-1.0,0.0,0.0]
[1776576744270,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576747291,55.66,75667.01,0.0,-1.0,0.0,0.0]
[1776576748298,55.66,75667.66,0.0,-1.0,0.0,0.0]
[1776576750312,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776576751319,55.66,75672.8,0.0,-1.0,0.0,0.0]
[1776576752326,55.66,75674.57,0.0,-1.0,0.0,0.0]
[1776576757361,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576760382,55.66,75677.27,0.0,-1.0,0.0,0.0]
[1776576761389,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576767431,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576771459,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772467,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776576773474,55.66,75669.36,0.0,-1.0,0.0,0.0]
[1776576774481,55.66,75668.8,0.0,-1.0,0.0,0.0]
[1776576778509,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576781529,55.66,75669.39,0.0,-1.0,0.0,0.0]
[1776576786565,55.66,75668.69,0.0,-1.0,0.0,0.0]
[1776576789586,55.66,75670.03,0.0,-1.0,0.0,0.0]
[1776576790592,55.66,75679.39,0.0,-1.0,0.0,0.0]
[1776576791602,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776576793516,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576793843,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576793902,55.66,75684.65,0.0,-1.0,0.0,0.0]
[1776576794624,55.66,75684.16,0.0,-1.0,0.0,0.0]
[1776576797687,55.66,75684.53,0.0,-1.0,0.0,0.0]
[1776576797788,55.66,75684.95,0.0,-1.0,0.0,0.0]
[1776576798651,55.66,75684.48,0.0,-1.0,0.0,0.0]
[1776576804694,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576806659,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576806686,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576806708,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576809689,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576810736,55.66,75685.89,0.0,-1.0,0.0,0.0]
[1776576811743,55.66,75689.73,0.0,-1.0,0.0,0.0]
[1776576812751,55.66,75690.58,0.0,-1.0,0.0,0.0]
[1776576814665,55.66,75690.54,0.0,-1.0,0.0,0.0]
[1776576814687,55.66,75690.54,0.0,-1.0,0.0,0.0]
[1776576814764,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576815280,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576815435,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576820806,55.66,75689.5,0.0,-1.0,0.0,0.0]
[1776576823434,55.66,75689.5,0.0,-1.0,0.0,0.0]
[1776576823687,55.66,75689.5,0.0,-1.0,0.0,0.0]
[1776576823827,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824834,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776576825417,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776576825434,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776576825841,55.66,75690.07,0.0,-1.0,0.0,0.0]
[1776576826848,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576827855,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776576828466,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776576828688,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776576828862,55.66,75691.18,0.0,-1.0,0.0,0.0]
[1776576834904,55.66,75691.3,0.0,-1.0,0.0,0.0]
[1776576835155,55.66,75691.3,0.0,-1.0,0.0,0.0]
[1776576835193,55.66,75691.3,0.0,-1.0,0.0,0.0]
[1776576835911,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576836918,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576837726,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576837936,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576839939,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776576840946,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841961,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576843091,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576843192,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576843293,55.66,75679.85,0.0,-1.0,0.0,0.0]
[1776576843968,55.66,75678.08,0.0,-1.0,0.0,0.0]
[1776576845981,55.66,75677.53,0.0,-1.0,0.0,0.0]
[1776576851016,55.66,75677.24,0.0,-1.0,0.0,0.0]
[1776576853691,55.66,75677.24,0.0,-1.0,0.0,0.0]
[1776576853793,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576855839,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576855935,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576861087,55.66,75687.29,0.0,-1.0,0.0,0.0]
[1776576864824,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576864937,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576865137,55.66,75685.52,0.0,-1.0,0.0,0.0]
[1776576865197,55.66,75685.52,0.0,-1.0,0.0,0.0]
[1776576872164,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576880397,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576880436,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576886262,55.66,75684.65,0.0,-1.0,0.0,0.0]
[1776576893310,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576895727,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576895938,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576896185,55.66,75685.76,0.0,-1.0,0.0,0.0]
[1776576896440,55.66,75685.76,0.0,-1.0,0.0,0.0]
[1776576902489,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776576902695,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776576909423,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576913286,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576913359,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576913436,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576926542,55.66,75686.84,0.0,-1.0,0.0,0.0]
[1776576932584,55.66,75687.04,0.0,-1.0,0.0,0.0]
[1776576937618,55.66,75687.32,0.0,-1.0,0.0,0.0]
[1776576942654,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576946560,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576946694,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576947226,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576947436,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576952509,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576952705,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576958769,55.66,75688.53,0.0,-1.0,0.0,0.0]
[1776576962822,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576962866,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576962935,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576968841,55.66,75687.21,0.0,-1.0,0.0,0.0]
[1776576973876,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576975900,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576975935,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576975939,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576976187,55.66,75688.24,0.0,-1.0,0.0,0.0]
[1776576981932,55.66,75687.53,0.0,-1.0,0.0,0.0]
[1776576986746,55.66,75692.93,0.0,-1.0,0.0,0.0]
[1776576986937,55.66,75692.93,0.0,-1.0,0.0,0.0]
[1776576991098,55.66,75695.93,0.0,-1.0,0.0,0.0]
[1776576991151,55.66,75696.66,0.0,-1.0,0.0,0.0]
[1776576991188,55.66,75696.66,0.0,-1.0,0.0,0.0]
[1776576998045,55.66,75697.41,0.0,-1.0,0.0,0.0]
[1776577003441,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577003690,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577004002,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577004191,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577010615,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776577010701,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776577014799,55.66,75698.0,0.0,-1.0,0.0,0.0]
[1776577014937,55.66,75698.0,0.0,-1.0,0.0,0.0]
[1776577016921,55.66,75697.92,0.0,-1.0,0.0,0.0]
[1776577016937,55.66,75697.92,0.0,-1.0,0.0,0.0]
[1776577021335,55.66,75695.31,0.0,-1.0,0.0,0.0]
[1776577021441,55.66,75695.31,0.0,-1.0,0.0,0.0]
[1776577021551,55.66,75695.31,0.0,-1.0,0.0,0.0]
[1776577021692,55.66,75695.31,0.0,-1.0,0.0,0.0]
[1776577027248,55.66,75694.88,0.0,-1.0,0.0,0.0]
[1776577028408,55.66,75694.88,0.0,-1.0,0.0,0.0]
[1776577028439,55.66,75694.88,0.0,-1.0,0.0,0.0]
[1776577036311,55.66,75691.7,0.0,-1.0,0.0,0.0]
[1776577041346,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776577043074,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776577043190,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776577043576,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776577043691,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776577049402,55.66,75690.04,0.0,-1.0,0.0,0.0]
[1776577056451,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057903,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057936,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577058004,55.66,75674.05,0.0,-1.0,0.0,0.0]
[1776577058465,55.66,75673.9,0.0,-1.0,0.0,0.0]
[1776577060831,55.66,75673.79,0.0,-1.0,0.0,0.0]
[1776577060875,55.66,75673.79,0.0,-1.0,0.0,0.0]
[1776577060939,55.66,75673.79,0.0,-1.0,0.0,0.0]
[1776577066739,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776577066935,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776577066950,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776577067189,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776577070149,55.66,75668.05,0.0,-1.0,0.0,0.0]
[1776577070187,55.66,75667.13,0.0,-1.0,0.0,0.0]
[1776577077598,55.66,75665.99,0.0,-1.0,0.0,0.0]
[1776577079326,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577079436,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577079735,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577079936,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577081538,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577081690,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577088375,55.66,75673.97,0.0,-1.0,0.0,0.0]
[1776577093395,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093441,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093499,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093688,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577096731,55.66,75666.04,0.0,-1.0,0.0,0.0]
[1776577099496,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099703,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577104255,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577104436,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577104666,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577104693,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577109822,55.66,75663.84,0.0,-1.0,0.0,0.0]
[1776577115867,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577116871,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577116936,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577122914,55.66,75661.94,0.0,-1.0,0.0,0.0]
[1776577127806,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577127937,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577128814,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577128937,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577136009,55.66,75661.26,0.0,-1.0,0.0,0.0]
[1776577139186,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139440,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577141724,55.66,75661.37,0.0,-1.0,0.0,0.0]
[1776577141935,55.66,75661.37,0.0,-1.0,0.0,0.0]
[1776577142394,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577142440,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577148089,55.66,75667.89,0.0,-1.0,0.0,0.0]
[1776577152390,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577152436,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577152538,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577152707,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577158159,55.66,75668.0,0.0,-1.0,0.0,0.0]
[1776577158345,55.66,75668.0,0.0,-1.0,0.0,0.0]
[1776577158435,55.66,75668.0,0.0,-1.0,0.0,0.0]
[1776577164201,55.66,75666.91,0.0,-1.0,0.0,0.0]
[1776577169236,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577174271,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577184341,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577188828,55.66,75667.16,0.0,-1.0,0.0,0.0]
[1776577188939,55.66,75667.16,0.0,-1.0,0.0,0.0]
[1776577189445,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776577189693,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776577195418,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776577200453,55.66,75666.5,0.0,-1.0,0.0,0.0]
[1776577205488,55.66,75666.42,0.0,-1.0,0.0,0.0]
[1776577210363,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577210436,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577217571,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577219250,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577219437,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776577220080,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776577220191,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776577225628,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776577230663,55.66,75661.18,0.0,-1.0,0.0,0.0]
[1776577234377,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234434,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577240733,55.66,75659.64,0.0,-1.0,0.0,0.0]
[1776577245768,55.66,75659.85,0.0,-1.0,0.0,0.0]
[1776577251810,55.66,75659.74,0.0,-1.0,0.0,0.0]
[1776577261818,55.66,75659.67,0.0,-1.0,0.0,0.0]
[1776577261934,55.66,75659.67,0.0,-1.0,0.0,0.0]
[1776577262415,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262435,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776577284038,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776577286446,55.66,75659.03,0.0,-1.0,0.0,0.0]
[1776577286693,55.66,75659.03,0.0,-1.0,0.0,0.0]
[1776577289074,55.66,75648.85,0.0,-1.0,0.0,0.0]
[1776577290081,55.66,75647.47,0.0,-1.0,0.0,0.0]
[1776577291955,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292192,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577298136,55.66,75646.76,0.0,-1.0,0.0,0.0]
[1776577299633,55.66,75646.76,0.0,-1.0,0.0,0.0]
[1776577299686,55.66,75646.76,0.0,-1.0,0.0,0.0]
[1776577305194,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577305644,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577305697,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577306589,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306698,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577311742,55.66,75639.61,0.0,-1.0,0.0,0.0]
[1776577311937,55.66,75639.61,0.0,-1.0,0.0,0.0]
[1776577318285,55.66,75639.32,0.0,-1.0,0.0,0.0]
[1776577323320,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324074,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324192,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577325692,55.66,75643.35,0.0,-1.0,0.0,0.0]
[1776577330370,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776577340008,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340193,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340233,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340439,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577347535,55.66,75650.32,0.0,-1.0,0.0,0.0]
[1776577352570,55.66,75650.69,0.0,-1.0,0.0,0.0]
[1776577354794,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354937,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577355004,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577355191,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577360626,55.66,75650.08,0.0,-1.0,0.0,0.0]
[1776577367675,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369027,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369188,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369570,55.66,75643.21,0.0,-1.0,0.0,0.0]
[1776577369695,55.66,75643.21,0.0,-1.0,0.0,0.0]
[1776577375727,55.66,75642.76,0.0,-1.0,0.0,0.0]
[1776577379971,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380189,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380636,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577380689,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577388732,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388936,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389536,55.66,75635.36,0.0,-1.0,0.0,0.0]
[1776577389689,55.66,75635.36,0.0,-1.0,0.0,0.0]
[1776577395872,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396782,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396936,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577397320,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577397439,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577397505,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577407661,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407697,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407912,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407935,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407956,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577408962,55.66,75636.85,0.0,-1.0,0.0,0.0]
[1776577411984,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577419035,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776577425828,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577425937,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426409,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426436,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426511,55.66,75635.82,0.0,-1.0,0.0,0.0]
[1776577432126,55.66,75635.8,0.0,-1.0,0.0,0.0]
[1776577440182,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776577445217,55.66,75636.46,0.0,-1.0,0.0,0.0]
[1776577451259,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577457301,55.66,75636.09,0.0,-1.0,0.0,0.0]
[1776577464350,55.66,75637.8,0.0,-1.0,0.0,0.0]
[1776577466364,55.66,75638.85,0.0,-1.0,0.0,0.0]
[1776577470878,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577470938,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471447,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471540,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471692,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577480463,55.66,75639.29,0.0,-1.0,0.0,0.0]
[1776577481469,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481862,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481940,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482366,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482440,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482477,55.66,75635.52,0.0,-1.0,0.0,0.0]
[1776577483484,55.66,75635.0,0.0,-1.0,0.0,0.0]
[1776577484491,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776577489526,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489780,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489935,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489962,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577490190,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577490291,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577499596,55.66,75634.24,0.0,-1.0,0.0,0.0]
[1776577505637,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776577510673,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577513694,55.66,75632.99,0.0,-1.0,0.0,0.0]
[1776577517528,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517630,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517689,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577518166,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577518195,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577519742,55.66,75631.95,0.0,-1.0,0.0,0.0]
[1776577520750,55.66,75630.97,0.0,-1.0,0.0,0.0]
[1776577521758,55.66,75629.87,0.0,-1.0,0.0,0.0]
[1776577527461,55.66,75629.8,0.0,-1.0,0.0,0.0]
[1776577527555,55.66,75629.8,0.0,-1.0,0.0,0.0]
[1776577527692,55.66,75629.8,0.0,-1.0,0.0,0.0]
[1776577531828,55.66,75629.55,0.0,-1.0,0.0,0.0]
[1776577536863,55.66,75629.41,0.0,-1.0,0.0,0.0]
[1776577541898,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577542746,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577542936,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543512,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543527,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543691,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577553982,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577559016,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577560024,55.66,75630.84,0.0,-1.0,0.0,0.0]
[1776577566066,55.66,75630.67,0.0,-1.0,0.0,0.0]
[1776577571546,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571647,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577572160,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577572195,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577572212,55.66,75629.99,0.0,-1.0,0.0,0.0]
[1776577584192,55.66,75630.3,0.0,-1.0,0.0,0.0]
[1776577589227,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776577591241,55.66,75629.5,0.0,-1.0,0.0,0.0]
[1776577594262,55.66,75630.42,0.0,-1.0,0.0,0.0]
[1776577602318,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577607353,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608404,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608437,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608567,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577609128,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577609195,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577614402,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776577615409,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577616724,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577616416,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577616938,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617541,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617691,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617643,55.66,75621.1,0.0,-1.0,0.0,0.0]
[1776577619688,55.66,75620.88,0.0,-1.0,0.0,0.0]
[1776577620449,55.66,75621.06,0.0,-1.0,0.0,0.0]
[1776577625489,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626292,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626436,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626496,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627532,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627688,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577629516,55.66,75615.11,0.0,-1.0,0.0,0.0]
[1776577638580,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640560,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640692,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640702,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577641499,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577641690,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577648649,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577656706,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657676,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657689,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657777,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658464,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658692,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658720,55.66,75618.79,0.0,-1.0,0.0,0.0]
[1776577659727,55.66,75619.36,0.0,-1.0,0.0,0.0]
[1776577660733,55.66,75619.84,0.0,-1.0,0.0,0.0]
[1776577664324,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664438,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664539,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577665125,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577665194,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577668790,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669679,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669707,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669797,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670748,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670937,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577671038,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577673825,55.66,75629.04,0.0,-1.0,0.0,0.0]
[1776577674832,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577679866,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75627.78,0.0,-1.0,0.0,0.0]
[1776577697993,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577703028,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577709070,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776577711084,55.66,75628.95,0.0,-1.0,0.0,0.0]
[1776577712091,55.66,75629.59,0.0,-1.0,0.0,0.0]
[1776577713098,55.66,75630.58,0.0,-1.0,0.0,0.0]
[1776577714104,55.66,75631.08,0.0,-1.0,0.0,0.0]
[1776577718165,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577718188,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577718259,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577719202,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577719439,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577725182,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577731226,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577733240,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776577738274,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577764457,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577772513,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577779562,55.66,75630.92,0.0,-1.0,0.0,0.0]
[1776577784597,55.66,75630.57,0.0,-1.0,0.0,0.0]
[1776577790638,55.66,75630.61,0.0,-1.0,0.0,0.0]
[1776577795674,55.66,75630.68,0.0,-1.0,0.0,0.0]
[1776577796682,55.66,75631.18,0.0,-1.0,0.0,0.0]
[1776577800610,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800689,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800710,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577801510,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577801704,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577806752,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577814808,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577816822,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577816943,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577816843,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817716,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817942,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817818,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577822864,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577836962,55.66,75631.28,0.0,-1.0,0.0,0.0]
[1776577843004,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577852067,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577867172,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577873213,55.66,75631.27,0.0,-1.0,0.0,0.0]
[1776577879256,55.66,75631.29,0.0,-1.0,0.0,0.0]
[1776577881101,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577881191,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577881271,55.66,75631.13,0.0,-1.0,0.0,0.0]
[1776577882402,55.66,75631.13,0.0,-1.0,0.0,0.0]
[1776577882440,55.66,75631.13,0.0,-1.0,0.0,0.0]
[1776577892347,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577898389,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577903424,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577906448,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577907778,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908849,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908937,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908906,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577909692,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577909793,55.66,75618.24,0.0,-1.0,0.0,0.0]
[1776577913913,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776577913938,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776577917041,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577917193,55.66,75612.37,0.0,-1.0,0.0,0.0]
[1776577921551,55.66,75599.64,0.0,-1.0,0.0,0.0]
[1776577922557,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923623,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923690,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577924728,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577924936,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577929607,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776577930077,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776577930194,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776577938672,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577940019,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577940193,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776577940916,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776577940938,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776577946728,55.66,75606.03,0.0,-1.0,0.0,0.0]
[1776577951763,55.66,75604.91,0.0,-1.0,0.0,0.0]
[1776577953280,55.66,75604.51,0.0,-1.0,0.0,0.0]
[1776577953445,55.66,75604.51,0.0,-1.0,0.0,0.0]
[1776577957360,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577957440,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577957732,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577957940,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577962087,55.66,75601.29,0.0,-1.0,0.0,0.0]
[1776577962193,55.66,75601.06,0.0,-1.0,0.0,0.0]
[1776577965080,55.66,75598.4,0.0,-1.0,0.0,0.0]
[1776577965195,55.66,75597.41,0.0,-1.0,0.0,0.0]
[1776577966430,55.66,75593.35,0.0,-1.0,0.0,0.0]
[1776577966440,55.66,75593.35,0.0,-1.0,0.0,0.0]
[1776577969177,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776577969197,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776577970403,55.66,75586.25,0.0,-1.0,0.0,0.0]
[1776577970438,55.66,75586.25,0.0,-1.0,0.0,0.0]
[1776577974696,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776577974939,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776577981973,55.66,75588.91,0.0,-1.0,0.0,0.0]
[1776577983736,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577983936,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577984831,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577984938,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577988340,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776577988438,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776577994057,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776577994832,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776577994938,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776577995268,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776577995435,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776578002113,55.66,75590.35,0.0,-1.0,0.0,0.0]
[1776578011176,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578023670,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578023689,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578029303,55.66,75590.48,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75590.44,0.0,-1.0,0.0,0.0]
[1776578046422,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776578053471,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776578060520,55.66,75590.77,0.0,-1.0,0.0,0.0]
[1776578069583,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776578077640,55.66,75589.57,0.0,-1.0,0.0,0.0]
[1776578081531,55.66,75589.24,0.0,-1.0,0.0,0.0]
[1776578081698,55.66,75589.24,0.0,-1.0,0.0,0.0]
[1776578082944,55.66,75589.24,0.0,-1.0,0.0,0.0]
[1776578083193,55.66,75589.24,0.0,-1.0,0.0,0.0]
[1776578088717,55.66,75589.13,0.0,-1.0,0.0,0.0]
[1776578092091,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776578092193,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776578098787,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578099981,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578100194,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578101165,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776578101196,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578123963,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578124944,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578125196,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578131012,55.66,75586.08,0.0,-1.0,0.0,0.0]
[1776578136049,55.66,75585.25,0.0,-1.0,0.0,0.0]
[1776578141084,55.66,75584.89,0.0,-1.0,0.0,0.0]
[1776578143109,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578143192,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578144373,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578144440,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578150147,55.66,75583.96,0.0,-1.0,0.0,0.0]
[1776578159209,55.66,75583.92,0.0,-1.0,0.0,0.0]
[1776578164244,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776578164744,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776578164937,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776578165253,55.66,75572.63,0.0,-1.0,0.0,0.0]
[1776578170318,55.66,75571.82,0.0,-1.0,0.0,0.0]
[1776578170435,55.66,75571.82,0.0,-1.0,0.0,0.0]
[1776578172052,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776578172190,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776578177337,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776578182372,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776578187736,55.66,75569.19,0.0,-1.0,0.0,0.0]
[1776578187938,55.66,75569.19,0.0,-1.0,0.0,0.0]
[1776578189409,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578189440,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578195462,55.66,75569.1,0.0,-1.0,0.0,0.0]
[1776578200497,55.66,75568.7,0.0,-1.0,0.0,0.0]
[1776578205555,55.66,75570.37,0.0,-1.0,0.0,0.0]
[1776578205691,55.66,75570.37,0.0,-1.0,0.0,0.0]
[1776578212285,55.66,75573.46,0.0,-1.0,0.0,0.0]
[1776578212440,55.66,75573.5,0.0,-1.0,0.0,0.0]
[1776578217693,55.66,75576.44,0.0,-1.0,0.0,0.0]
[1776578219691,55.66,75578.89,0.0,-1.0,0.0,0.0]
[1776578221452,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776578221690,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776578225748,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578225937,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578231715,55.66,75587.22,0.0,-1.0,0.0,0.0]
[1776578237756,55.66,75587.0,0.0,-1.0,0.0,0.0]
[1776578242791,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578244264,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578244442,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776578244453,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776578244688,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776578249841,55.66,75582.57,0.0,-1.0,0.0,0.0]
[1776578254876,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578255712,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578255936,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578255946,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578256192,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578263942,55.66,75584.49,0.0,-1.0,0.0,0.0]
[1776578266434,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578266688,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578266710,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578266937,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578271998,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776578277227,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776578277393,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776578277436,55.66,75588.12,0.0,-1.0,0.0,0.0]
[1776578282606,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578282701,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578282844,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578282938,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578288110,55.66,75583.84,0.0,-1.0,0.0,0.0]
[1776578293145,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776578295117,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578295197,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578295349,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578295441,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776578301202,55.66,75581.92,0.0,-1.0,0.0,0.0]
[1776578303208,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578303393,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578303437,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578309259,55.66,75582.1,0.0,-1.0,0.0,0.0]
[1776578314293,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776578321342,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578322539,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578322693,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578322716,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578322943,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578328593,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328694,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328727,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328936,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578334433,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578335045,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578335158,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578335193,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578340475,55.66,75583.84,0.0,-1.0,0.0,0.0]
[1776578342664,55.66,75583.63,0.0,-1.0,0.0,0.0]
[1776578342667,55.66,75583.63,0.0,-1.0,0.0,0.0]
[1776578342687,55.66,75583.63,0.0,-1.0,0.0,0.0]
[1776578349465,55.66,75581.5,0.0,-1.0,0.0,0.0]
[1776578349516,55.66,75581.11,0.0,-1.0,0.0,0.0]
[1776578349696,55.66,75581.11,0.0,-1.0,0.0,0.0]
[1776578356306,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578356436,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578356551,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578356694,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578361153,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578361196,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578361411,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578361438,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578366662,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578367904,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578367942,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578368044,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578368194,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578379752,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382459,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382688,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382941,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578392770,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578392824,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578392935,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578401908,55.66,75580.01,0.0,-1.0,0.0,0.0]
[1776578404853,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578404943,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578405071,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578405190,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578410971,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578411575,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578411696,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578411769,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578411937,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578418021,55.66,75568.49,0.0,-1.0,0.0,0.0]
[1776578419797,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578419939,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578420036,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578420190,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578426077,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578427927,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578427941,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578428297,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578428438,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578431692,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776578438161,55.66,75568.35,0.0,-1.0,0.0,0.0]
[1776578443632,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578443705,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578444097,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578444192,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578458687,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578458936,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578459087,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578459190,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578459291,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578462331,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578463338,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578463763,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578463936,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578464145,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578464197,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578464247,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578468615,55.66,75557.86,0.0,-1.0,0.0,0.0]
[1776578468669,55.66,75557.86,0.0,-1.0,0.0,0.0]
[1776578468692,55.66,75557.86,0.0,-1.0,0.0,0.0]
[1776578469380,55.66,75556.96,0.0,-1.0,0.0,0.0]
[1776578471394,55.66,75550.56,0.0,-1.0,0.0,0.0]
[1776578472402,55.66,75544.31,0.0,-1.0,0.0,0.0]
[1776578473409,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474172,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474191,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474523,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474546,55.66,75542.38,0.0,-1.0,0.0,0.0]
[1776578474693,55.66,75542.38,0.0,-1.0,0.0,0.0]
[1776578476430,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776578481465,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578481920,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578482206,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578482472,55.66,75536.31,0.0,-1.0,0.0,0.0]
[1776578483479,55.66,75532.59,0.0,-1.0,0.0,0.0]
[1776578484486,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776578485493,55.66,75529.76,0.0,-1.0,0.0,0.0]
[1776578485990,55.66,75529.76,0.0,-1.0,0.0,0.0]
[1776578486189,55.66,75529.76,0.0,-1.0,0.0,0.0]
[1776578491535,55.66,75529.18,0.0,-1.0,0.0,0.0]
[1776578493744,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578493941,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578494006,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578494190,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578494291,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578499590,55.66,75530.92,0.0,-1.0,0.0,0.0]
[1776578502611,55.66,75533.18,0.0,-1.0,0.0,0.0]
[1776578503619,55.66,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578504880,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578504945,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505310,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505439,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505633,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578506640,55.66,75549.73,0.0,-1.0,0.0,0.0]
[1776578507647,55.66,75550.78,0.0,-1.0,0.0,0.0]
[1776578508654,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510203,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510439,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510498,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510506,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776578510699,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776578512682,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776578513689,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776578514684,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776578514940,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776578516710,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578518650,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578518688,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578518725,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578520380,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578520439,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578522753,55.66,75553.34,0.0,-1.0,0.0,0.0]
[1776578526513,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776578526614,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578526691,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578526853,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578526940,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578526954,55.66,75554.18,0.0,-1.0,0.0,0.0]
[1776578527788,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578533830,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578537858,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539090,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539188,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539680,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578539692,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578539873,55.66,75565.46,0.0,-1.0,0.0,0.0]
[1776578540880,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776578541887,55.66,75566.87,0.0,-1.0,0.0,0.0]
[1776578543437,55.66,75566.87,0.0,-1.0,0.0,0.0]
[1776578543585,55.66,75566.87,0.0,-1.0,0.0,0.0]
[1776578543538,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776578543689,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776578543900,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776578545915,55.66,75568.8,0.0,-1.0,0.0,0.0]
[1776578550950,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578552291,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578552436,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578552493,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552864,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552939,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552964,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578554978,55.66,75572.38,0.0,-1.0,0.0,0.0]
[1776578555985,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578557521,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578557690,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578557623,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578557901,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578557938,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558000,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578561020,55.66,75574.69,0.0,-1.0,0.0,0.0]
[1776578563034,55.66,75575.26,0.0,-1.0,0.0,0.0]
[1776578565048,55.66,75574.7,0.0,-1.0,0.0,0.0]
[1776578568344,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776578568405,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569229,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569437,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569539,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578571928,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776578571936,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776578572097,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573104,55.66,75571.06,0.0,-1.0,0.0,0.0]
[1776578577286,55.66,75571.02,0.0,-1.0,0.0,0.0]
[1776578577442,55.66,75571.02,0.0,-1.0,0.0,0.0]
[1776578581160,55.66,75571.52,0.0,-1.0,0.0,0.0]
[1776578582167,55.66,75572.35,0.0,-1.0,0.0,0.0]
[1776578584017,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578584192,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578586195,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587709,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587202,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578587942,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588208,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578592237,55.66,75551.85,0.0,-1.0,0.0,0.0]
[1776578593243,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776578594100,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776578594194,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776578594251,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578596265,55.66,75542.32,0.0,-1.0,0.0,0.0]
[1776578599651,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776578599691,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776578599285,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600292,55.66,75540.09,0.0,-1.0,0.0,0.0]
[1776578602307,55.66,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.66,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776578605188,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776578606063,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606340,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606441,55.66,75516.41,0.0,-1.0,0.0,0.0]
[1776578608349,55.66,75515.94,0.0,-1.0,0.0,0.0]
[1776578612377,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578614011,55.66,75515.51,0.0,-1.0,0.0,0.0]
[1776578614202,55.66,75515.51,0.0,-1.0,0.0,0.0]
[1776578614390,55.66,75514.92,0.0,-1.0,0.0,0.0]
[1776578616405,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776578617571,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776578617693,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776578617672,55.66,75521.5,0.0,-1.0,0.0,0.0]
[1776578618194,55.66,75521.5,0.0,-1.0,0.0,0.0]
[1776578618419,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578620556,55.66,75526.89,0.0,-1.0,0.0,0.0]
[1776578620689,55.66,75526.89,0.0,-1.0,0.0,0.0]
[1776578626697,55.66,75522.17,0.0,-1.0,0.0,0.0]
[1776578626935,55.66,75522.62,0.0,-1.0,0.0,0.0]
[1776578630945,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776578634029,55.66,75529.48,0.0,-1.0,0.0,0.0]
[1776578634200,55.66,75529.48,0.0,-1.0,0.0,0.0]
[1776578636656,55.66,75531.53,0.0,-1.0,0.0,0.0]
[1776578636690,55.66,75531.53,0.0,-1.0,0.0,0.0]
[1776578642554,55.66,75531.56,0.0,-1.0,0.0,0.0]
[1776578642694,55.66,75531.56,0.0,-1.0,0.0,0.0]
[1776578642587,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643594,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644612,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644691,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578648881,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578648936,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578654671,55.66,75538.58,0.0,-1.0,0.0,0.0]
[1776578654938,55.66,75538.58,0.0,-1.0,0.0,0.0]
[1776578655189,55.66,75538.58,0.0,-1.0,0.0,0.0]
[1776578657344,55.66,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.66,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.66,75494.13,0.0,-1.0,0.0,0.0]
[1776578660952,55.66,75495.86,0.0,-1.0,0.0,0.0]
[1776578666763,55.66,75501.57,0.0,-1.0,0.0,0.0]
[1776578668777,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776578670791,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776578671179,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776578671188,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776578673356,55.66,75512.5,0.0,-1.0,0.0,0.0]
[1776578673437,55.66,75512.5,0.0,-1.0,0.0,0.0]
[1776578674649,55.66,75513.8,0.0,-1.0,0.0,0.0]
[1776578679854,55.66,75517.01,0.0,-1.0,0.0,0.0]
[1776578685896,55.66,75516.92,0.0,-1.0,0.0,0.0]
[1776578688658,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578688689,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578690931,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692945,55.66,75500.8,0.0,-1.0,0.0,0.0]
[1776578694607,55.66,75500.8,0.0,-1.0,0.0,0.0]
[1776578694689,55.66,75500.8,0.0,-1.0,0.0,0.0]
[1776578701974,55.66,75497.65,0.0,-1.0,0.0,0.0]
[1776578702938,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578704463,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704690,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578710069,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578717118,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578719350,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578725173,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776578731216,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732378,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732436,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578740279,55.66,75505.87,0.0,-1.0,0.0,0.0]
[1776578749341,55.66,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.66,75506.0,0.0,-1.0,0.0,0.0]
[1776578759411,55.66,75506.71,0.0,-1.0,0.0,0.0]
[1776578761425,55.66,75516.37,0.0,-1.0,0.0,0.0]
[1776578762433,55.66,75516.61,0.0,-1.0,0.0,0.0]
[1776578767468,55.66,75513.76,0.0,-1.0,0.0,0.0]
[1776578772503,55.66,75509.75,0.0,-1.0,0.0,0.0]
[1776578777538,55.66,75509.57,0.0,-1.0,0.0,0.0]
[1776578782573,55.66,75509.5,0.0,-1.0,0.0,0.0]
[1776578788614,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578793650,55.66,75516.33,0.0,-1.0,0.0,0.0]
[1776578798685,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578803720,55.66,75523.45,0.0,-1.0,0.0,0.0]
[1776578808754,55.66,75523.92,0.0,-1.0,0.0,0.0]
[1776578811776,55.66,75531.23,0.0,-1.0,0.0,0.0]
[1776578815887,55.66,75532.29,0.0,-1.0,0.0,0.0]
[1776578822017,55.66,75535.52,0.0,-1.0,0.0,0.0]
[1776578822194,55.66,75535.52,0.0,-1.0,0.0,0.0]
[1776578824867,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578826880,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776578827484,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776578827691,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776578832922,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578833311,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578833439,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578835238,55.66,75543.36,0.0,-1.0,0.0,0.0]
[1776578835436,55.66,75543.36,0.0,-1.0,0.0,0.0]
[1776578841987,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776578844228,55.66,75540.46,0.0,-1.0,0.0,0.0]
[1776578844436,55.66,75540.46,0.0,-1.0,0.0,0.0]
[1776578850043,55.66,75540.11,0.0,-1.0,0.0,0.0]
[1776578855078,55.66,75538.63,0.0,-1.0,0.0,0.0]
[1776578857117,55.66,75537.13,0.0,-1.0,0.0,0.0]
[1776578857168,55.66,75537.13,0.0,-1.0,0.0,0.0]
[1776578857195,55.66,75537.13,0.0,-1.0,0.0,0.0]
[1776578864142,55.66,75534.03,0.0,-1.0,0.0,0.0]
[1776578869177,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578877233,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578878305,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578878309,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578878438,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578882268,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776578883275,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884817,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884823,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884940,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578890323,55.66,75521.34,0.0,-1.0,0.0,0.0]
[1776578895359,55.66,75521.45,0.0,-1.0,0.0,0.0]
[1776578903415,55.66,75521.63,0.0,-1.0,0.0,0.0]
[1776578908450,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776578913485,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915362,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915407,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915438,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578920534,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578922518,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578922526,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578922688,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578928590,55.66,75521.67,0.0,-1.0,0.0,0.0]
[1776578935639,55.66,75521.01,0.0,-1.0,0.0,0.0]
[1776578940674,55.66,75521.36,0.0,-1.0,0.0,0.0]
[1776578942688,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578943294,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578943346,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578943437,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578948729,55.66,75530.4,0.0,-1.0,0.0,0.0]
[1776578950265,55.66,75530.55,0.0,-1.0,0.0,0.0]
[1776578950367,55.66,75530.55,0.0,-1.0,0.0,0.0]
[1776578950440,55.66,75530.55,0.0,-1.0,0.0,0.0]
[1776578952894,55.66,75530.12,0.0,-1.0,0.0,0.0]
[1776578953024,55.66,75513.95,0.0,-1.0,0.0,0.0]
[1776578953767,55.66,75467.71,0.0,-1.0,0.0,0.0]
[1776578955021,55.66,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578956567,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578958802,55.66,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.66,75442.44,0.0,-1.0,0.0,0.0]
[1776578964846,55.66,75441.74,0.0,-1.0,0.0,0.0]
[1776578966591,55.66,75441.35,0.0,-1.0,0.0,0.0]
[1776578966689,55.66,75441.35,0.0,-1.0,0.0,0.0]
[1776578970890,55.66,75448.79,0.0,-1.0,0.0,0.0]
[1776578975925,55.66,75450.63,0.0,-1.0,0.0,0.0]
[1776578978610,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978688,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978871,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978938,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578984988,55.66,75453.88,0.0,-1.0,0.0,0.0]
[1776578988885,55.66,75456.46,0.0,-1.0,0.0,0.0]
[1776578988938,55.66,75456.46,0.0,-1.0,0.0,0.0]
[1776578988944,55.66,75456.46,0.0,-1.0,0.0,0.0]
[1776578989189,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776578993044,55.66,75467.82,0.0,-1.0,0.0,0.0]
[1776578995059,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776578996293,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776578996437,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776578996569,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776578996699,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776579003115,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776579006936,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579007042,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579007189,55.66,75466.53,0.0,-1.0,0.0,0.0]
[1776579011172,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776579012179,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579013918,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579013939,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579014062,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579014193,55.66,75477.01,0.0,-1.0,0.0,0.0]
[1776579018221,55.66,75487.38,0.0,-1.0,0.0,0.0]
[1776579021014,55.66,75487.81,0.0,-1.0,0.0,0.0]
[1776579021105,55.66,75487.81,0.0,-1.0,0.0,0.0]
[1776579021048,55.66,75490.02,0.0,-1.0,0.0,0.0]
[1776579021188,55.66,75490.02,0.0,-1.0,0.0,0.0]
[1776579028291,55.66,75493.3,0.0,-1.0,0.0,0.0]
[1776579037353,55.66,75493.44,0.0,-1.0,0.0,0.0]
[1776579041984,55.66,75493.56,0.0,-1.0,0.0,0.0]
[1776579042094,55.66,75493.56,0.0,-1.0,0.0,0.0]
[1776579042189,55.66,75493.63,0.0,-1.0,0.0,0.0]
[1776579048431,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052850,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052935,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052941,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579053188,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579058502,55.66,75494.03,0.0,-1.0,0.0,0.0]
[1776579063113,55.66,75498.29,0.0,-1.0,0.0,0.0]
[1776579063197,55.66,75498.29,0.0,-1.0,0.0,0.0]
[1776579063209,55.66,75498.29,0.0,-1.0,0.0,0.0]
[1776579063436,55.66,75500.11,0.0,-1.0,0.0,0.0]
[1776579069579,55.66,75500.97,0.0,-1.0,0.0,0.0]
[1776579074614,55.66,75501.04,0.0,-1.0,0.0,0.0]
[1776579080943,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776579080985,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776579081194,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776579082670,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579084455,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579084494,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579084687,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579090725,55.66,75488.97,0.0,-1.0,0.0,0.0]
[1776579097600,55.66,75491.17,0.0,-1.0,0.0,0.0]
[1776579100896,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579100938,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579100995,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579101192,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579109859,55.66,75492.31,0.0,-1.0,0.0,0.0]
[1776579114894,55.66,75492.03,0.0,-1.0,0.0,0.0]
[1776579119929,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579121490,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579121655,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579121692,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579126979,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579131023,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579131127,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579131193,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579140073,55.66,75491.41,0.0,-1.0,0.0,0.0]
[1776579144628,55.66,75494.3,0.0,-1.0,0.0,0.0]
[1776579144691,55.66,75494.3,0.0,-1.0,0.0,0.0]
[1776579144753,55.66,75494.3,0.0,-1.0,0.0,0.0]
[1776579144937,55.66,75494.3,0.0,-1.0,0.0,0.0]
[1776579151089,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.66,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.66,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.66,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579154705,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579160214,55.66,75448.69,0.0,-1.0,0.0,0.0]
[1776579165250,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579165499,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579165676,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579166418,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579173306,55.66,75447.92,0.0,-1.0,0.0,0.0]
[1776579174468,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579174630,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579174696,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579179348,55.66,75461.55,0.0,-1.0,0.0,0.0]
[1776579181362,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182616,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182679,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182692,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579188420,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579189881,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579189932,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579189942,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579190190,55.66,75459.72,0.0,-1.0,0.0,0.0]
[1776579195469,55.66,75463.81,0.0,-1.0,0.0,0.0]
[1776579197477,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579197519,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579197690,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579201978,55.66,75465.1,0.0,-1.0,0.0,0.0]
[1776579202048,55.66,75465.1,0.0,-1.0,0.0,0.0]
[1776579202196,55.66,75465.1,0.0,-1.0,0.0,0.0]
[1776579204532,55.66,75457.63,0.0,-1.0,0.0,0.0]
[1776579207366,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207437,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207486,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207693,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579212056,55.66,75456.3,0.0,-1.0,0.0,0.0]
[1776579212203,55.66,75456.3,0.0,-1.0,0.0,0.0]
[1776579213686,55.66,75455.71,0.0,-1.0,0.0,0.0]
[1776579213936,55.66,75455.71,0.0,-1.0,0.0,0.0]
[1776579218144,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579218191,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579223667,55.66,75454.86,0.0,-1.0,0.0,0.0]
[1776579224816,55.66,75454.86,0.0,-1.0,0.0,0.0]
[1776579224939,55.66,75454.86,0.0,-1.0,0.0,0.0]
[1776579225023,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225451,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225689,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225781,55.66,75455.99,0.0,-1.0,0.0,0.0]
[1776579226688,55.66,75457.16,0.0,-1.0,0.0,0.0]
[1776579228193,55.66,75457.16,0.0,-1.0,0.0,0.0]
[1776579228294,55.66,75458.81,0.0,-1.0,0.0,0.0]
[1776579231838,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579231936,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579231984,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232189,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232290,55.66,75459.21,0.0,-1.0,0.0,0.0]
[1776579237765,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579239757,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579239936,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579239947,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579240199,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579240381,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579240787,55.66,75456.04,0.0,-1.0,0.0,0.0]
[1776579243808,55.66,75456.57,0.0,-1.0,0.0,0.0]
[1776579246665,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579246780,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579246829,55.66,75456.09,0.0,-1.0,0.0,0.0]
[1776579248844,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249588,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249896,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249990,55.66,75449.15,0.0,-1.0,0.0,0.0]
[1776579250858,55.66,75449.95,0.0,-1.0,0.0,0.0]
[1776579253879,55.66,75451.96,0.0,-1.0,0.0,0.0]
[1776579255811,55.66,75452.25,0.0,-1.0,0.0,0.0]
[1776579255939,55.66,75452.25,0.0,-1.0,0.0,0.0]
[1776579256040,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579256901,55.66,75458.4,0.0,-1.0,0.0,0.0]
[1776579258913,55.66,75457.75,0.0,-1.0,0.0,0.0]
[1776579259921,55.66,75456.44,0.0,-1.0,0.0,0.0]
[1776579260928,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579261913,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579261936,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579262288,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579262296,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262436,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262942,55.66,75452.27,0.0,-1.0,0.0,0.0]
[1776579266070,55.66,75452.45,0.0,-1.0,0.0,0.0]
[1776579266194,55.66,75452.45,0.0,-1.0,0.0,0.0]
[1776579266295,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266467,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266697,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266970,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776579268984,55.66,75445.67,0.0,-1.0,0.0,0.0]
[1776579270998,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579274021,55.66,75445.32,0.0,-1.0,0.0,0.0]
[1776579275633,55.66,75445.09,0.0,-1.0,0.0,0.0]
[1776579275701,55.66,75445.09,0.0,-1.0,0.0,0.0]
[1776579276035,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579276438,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579276691,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579282080,55.66,75444.4,0.0,-1.0,0.0,0.0]
[1776579283084,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579283468,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579283692,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579283954,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284195,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284238,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579285098,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579286105,55.66,75437.54,0.0,-1.0,0.0,0.0]
[1776579288119,55.66,75437.0,0.0,-1.0,0.0,0.0]
[1776579290832,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579290942,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291108,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291193,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291294,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579294161,55.66,75436.04,0.0,-1.0,0.0,0.0]
[1776579298188,55.66,75435.63,0.0,-1.0,0.0,0.0]
[1776579299196,55.66,75436.43,0.0,-1.0,0.0,0.0]
[1776579300204,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776579301009,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776579301191,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776579301210,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579301941,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302202,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302217,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579305251,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306391,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306442,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579309280,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579309860,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579309937,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579312301,55.66,75431.2,0.0,-1.0,0.0,0.0]
[1776579313308,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314258,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314437,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314315,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579315693,55.66,75431.84,0.0,-1.0,0.0,0.0]
[1776579316329,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776579319734,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579319938,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579322374,55.66,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579323786,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579323936,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579327333,55.66,75414.97,0.0,-1.0,0.0,0.0]
[1776579327435,55.66,75414.97,0.0,-1.0,0.0,0.0]
[1776579329425,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579329764,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.66,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.66,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579332616,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.66,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.66,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.66,75358.68,0.0,-1.0,0.0,0.0]
[1776579339698,55.66,75358.58,0.0,-1.0,0.0,0.0]
[1776579341699,55.66,75355.63,0.0,-1.0,0.0,0.0]
[1776579346544,55.66,75345.15,0.0,-1.0,0.0,0.0]
[1776579348558,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579349838,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579353718,55.66,75342.04,0.0,-1.0,0.0,0.0]
[1776579356408,55.66,75347.9,0.0,-1.0,0.0,0.0]
[1776579356437,55.66,75347.9,0.0,-1.0,0.0,0.0]
[1776579360888,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579360936,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579361425,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579361436,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579367025,55.66,75353.22,0.0,-1.0,0.0,0.0]
[1776579367193,55.66,75353.22,0.0,-1.0,0.0,0.0]
[1776579367692,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579369705,55.66,75361.95,0.0,-1.0,0.0,0.0]
[1776579370666,55.66,75361.95,0.0,-1.0,0.0,0.0]
[1776579370692,55.66,75361.95,0.0,-1.0,0.0,0.0]
[1776579371224,55.66,75361.95,0.0,-1.0,0.0,0.0]
[1776579371435,55.66,75361.95,0.0,-1.0,0.0,0.0]
[1776579374942,55.66,75369.03,0.0,-1.0,0.0,0.0]
[1776579375013,55.66,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.66,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579378242,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579379780,55.66,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.66,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776579386830,55.66,75428.78,0.0,-1.0,0.0,0.0]
[1776579390696,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776579392437,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579394832,55.66,75428.73,0.0,-1.0,0.0,0.0]
[1776579394936,55.66,75428.73,0.0,-1.0,0.0,0.0]
[1776579396436,55.66,75428.59,0.0,-1.0,0.0,0.0]
[1776579401935,55.66,75428.67,0.0,-1.0,0.0,0.0]
[1776579404444,55.66,75428.44,0.0,-1.0,0.0,0.0]
[1776579404449,55.66,75428.44,0.0,-1.0,0.0,0.0]
[1776579404693,55.66,75427.74,0.0,-1.0,0.0,0.0]
[1776579408747,55.66,75421.43,0.0,-1.0,0.0,0.0]
[1776579408938,55.66,75421.43,0.0,-1.0,0.0,0.0]
[1776579410810,55.66,75419.07,0.0,-1.0,0.0,0.0]
[1776579410936,55.66,75419.07,0.0,-1.0,0.0,0.0]
[1776579416034,55.66,75422.3,0.0,-1.0,0.0,0.0]
[1776579417174,55.66,75422.3,0.0,-1.0,0.0,0.0]
[1776579417191,55.66,75422.3,0.0,-1.0,0.0,0.0]
[1776579421073,55.66,75414.08,0.0,-1.0,0.0,0.0]
[1776579422076,55.66,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.66,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.66,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.66,75388.97,0.0,-1.0,0.0,0.0]
[1776579428052,55.66,75386.95,0.0,-1.0,0.0,0.0]
[1776579428143,55.66,75386.95,0.0,-1.0,0.0,0.0]
[1776579428188,55.66,75386.95,0.0,-1.0,0.0,0.0]
[1776579430132,55.66,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.66,75376.03,0.0,-1.0,0.0,0.0]
[1776579433153,55.66,75367.48,0.0,-1.0,0.0,0.0]
[1776579435167,55.66,75375.7,0.0,-1.0,0.0,0.0]
[1776579436147,55.66,75375.7,0.0,-1.0,0.0,0.0]
[1776579436200,55.66,75375.7,0.0,-1.0,0.0,0.0]
[1776579436340,55.66,75375.7,0.0,-1.0,0.0,0.0]
[1776579436437,55.66,75375.7,0.0,-1.0,0.0,0.0]
[1776579439499,55.66,75373.81,0.0,-1.0,0.0,0.0]
[1776579439692,55.66,75369.24,0.0,-1.0,0.0,0.0]
[1776579445237,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579447788,55.66,75368.91,0.0,-1.0,0.0,0.0]
[1776579447939,55.66,75368.91,0.0,-1.0,0.0,0.0]
[1776579447982,55.66,75368.91,0.0,-1.0,0.0,0.0]
[1776579448197,55.66,75368.91,0.0,-1.0,0.0,0.0]
[1776579454299,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579456312,55.66,75367.76,0.0,-1.0,0.0,0.0]
[1776579456445,55.66,75367.76,0.0,-1.0,0.0,0.0]
[1776579461953,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579462123,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579462201,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579464370,55.66,75386.02,0.0,-1.0,0.0,0.0]
[1776579466622,55.66,75386.75,0.0,-1.0,0.0,0.0]
[1776579466691,55.66,75390.92,0.0,-1.0,0.0,0.0]
[1776579466763,55.66,75390.92,0.0,-1.0,0.0,0.0]
[1776579466939,55.66,75390.92,0.0,-1.0,0.0,0.0]
[1776579472029,55.66,75388.28,0.0,-1.0,0.0,0.0]
[1776579472189,55.66,75388.28,0.0,-1.0,0.0,0.0]
[1776579475450,55.66,75379.6,0.0,-1.0,0.0,0.0]
[1776579476401,55.66,75379.6,0.0,-1.0,0.0,0.0]
[1776579476442,55.66,75379.6,0.0,-1.0,0.0,0.0]
[1776579476615,55.66,75379.6,0.0,-1.0,0.0,0.0]
[1776579476703,55.66,75377.7,0.0,-1.0,0.0,0.0]
[1776579477464,55.66,75367.0,0.0,-1.0,0.0,0.0]
[1776579478471,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579479959,55.66,75363.45,0.0,-1.0,0.0,0.0]
[1776579480194,55.66,75363.45,0.0,-1.0,0.0,0.0]
[1776579485466,55.66,75358.69,0.0,-1.0,0.0,0.0]
[1776579485695,55.66,75358.69,0.0,-1.0,0.0,0.0]
[1776579488013,55.66,75357.25,0.0,-1.0,0.0,0.0]
[1776579488200,55.66,75357.25,0.0,-1.0,0.0,0.0]
[1776579492553,55.66,75355.92,0.0,-1.0,0.0,0.0]
[1776579492697,55.66,75358.43,0.0,-1.0,0.0,0.0]
[1776579500821,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500864,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500937,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579505958,55.66,75355.21,0.0,-1.0,0.0,0.0]
[1776579506190,55.66,75355.21,0.0,-1.0,0.0,0.0]
[1776579506469,55.66,75355.21,0.0,-1.0,0.0,0.0]
[1776579506689,55.66,75356.03,0.0,-1.0,0.0,0.0]
[1776579511705,55.66,75356.98,0.0,-1.0,0.0,0.0]
[1776579513275,55.66,75356.98,0.0,-1.0,0.0,0.0]
[1776579513294,55.66,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.66,75340.57,0.0,-1.0,0.0,0.0]
[1776579514726,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516268,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516365,55.66,75340.04,0.0,-1.0,0.0,0.0]
[1776579518977,55.66,75339.86,0.0,-1.0,0.0,0.0]
[1776579522786,55.66,75343.04,0.0,-1.0,0.0,0.0]
[1776579525811,55.66,75351.66,0.0,-1.0,0.0,0.0]
[1776579527831,55.66,75365.6,0.0,-1.0,0.0,0.0]
[1776579528834,55.66,75380.25,0.0,-1.0,0.0,0.0]
[1776579529975,55.66,75381.39,0.0,-1.0,0.0,0.0]
[1776579534876,55.66,75388.37,0.0,-1.0,0.0,0.0]
[1776579537693,55.66,75390.72,0.0,-1.0,0.0,0.0]
[1776579537917,55.66,75391.44,0.0,-1.0,0.0,0.0]
[1776579537941,55.66,75391.44,0.0,-1.0,0.0,0.0]
[1776579542144,55.66,75386.81,0.0,-1.0,0.0,0.0]
[1776579542193,55.66,75386.81,0.0,-1.0,0.0,0.0]
[1776579542390,55.66,75386.81,0.0,-1.0,0.0,0.0]
[1776579542438,55.66,75386.81,0.0,-1.0,0.0,0.0]
[1776579544947,55.66,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.66,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.66,75412.96,0.0,-1.0,0.0,0.0]
[1776579549364,55.66,75413.03,0.0,-1.0,0.0,0.0]
[1776579549437,55.66,75413.03,0.0,-1.0,0.0,0.0]
[1776579555017,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579555866,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579555939,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579556386,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579556436,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579560806,55.66,75412.27,0.0,-1.0,0.0,0.0]
[1776579560944,55.66,75412.27,0.0,-1.0,0.0,0.0]
[1776579568262,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776579568310,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776579568436,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776579570032,55.66,75410.94,0.0,-1.0,0.0,0.0]
[1776579573429,55.66,75413.69,0.0,-1.0,0.0,0.0]
[1776579579186,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579579935,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579580195,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579580561,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579580697,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579586235,55.66,75411.1,0.0,-1.0,0.0,0.0]
[1776579588078,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588188,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588505,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588692,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579592905,55.66,75405.41,0.0,-1.0,0.0,0.0]
[1776579592939,55.66,75405.41,0.0,-1.0,0.0,0.0]
[1776579598319,55.66,75407.49,0.0,-1.0,0.0,0.0]
[1776579599178,55.66,75407.49,0.0,-1.0,0.0,0.0]
[1776579600201,55.66,75409.8,0.0,-1.0,0.0,0.0]
[1776579603195,55.66,75415.77,0.0,-1.0,0.0,0.0]
[1776579603503,55.66,75415.77,0.0,-1.0,0.0,0.0]
[1776579606380,55.66,75407.59,0.0,-1.0,0.0,0.0]
[1776579611415,55.66,75407.71,0.0,-1.0,0.0,0.0]
[1776579615067,55.66,75412.09,0.0,-1.0,0.0,0.0]
[1776579615468,55.66,75412.09,0.0,-1.0,0.0,0.0]
[1776579618165,55.66,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.66,75411.7,0.0,-1.0,0.0,0.0]
[1776579625112,55.66,75411.02,0.0,-1.0,0.0,0.0]
[1776579625193,55.66,75411.02,0.0,-1.0,0.0,0.0]
[1776579625202,55.66,75411.02,0.0,-1.0,0.0,0.0]
[1776579625436,55.66,75411.02,0.0,-1.0,0.0,0.0]
[1776579629906,55.66,75413.95,0.0,-1.0,0.0,0.0]
[1776579633468,55.66,75417.17,0.0,-1.0,0.0,0.0]
[1776579638605,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579639389,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579639442,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579639688,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579639938,55.66,75418.29,0.0,-1.0,0.0,0.0]
[1776579645580,55.66,75419.17,0.0,-1.0,0.0,0.0]
[1776579645702,55.66,75419.17,0.0,-1.0,0.0,0.0]
[1776579651696,55.66,75419.0,0.0,-1.0,0.0,0.0]
[1776579656731,55.66,75420.08,0.0,-1.0,0.0,0.0]
[1776579657517,55.66,75420.08,0.0,-1.0,0.0,0.0]
[1776579657692,55.66,75420.08,0.0,-1.0,0.0,0.0]
[1776579658065,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658188,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579662994,55.66,75426.22,0.0,-1.0,0.0,0.0]
[1776579665475,55.66,75429.53,0.0,-1.0,0.0,0.0]
[1776579666806,55.66,75430.74,0.0,-1.0,0.0,0.0]
[1776579666939,55.66,75431.25,0.0,-1.0,0.0,0.0]
[1776579670832,55.66,75443.26,0.0,-1.0,0.0,0.0]
[1776579671926,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579671940,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579673854,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776579674861,55.66,75462.36,0.0,-1.0,0.0,0.0]
[1776579676875,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579677967,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678203,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678360,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678439,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579684931,55.66,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.66,75461.94,0.0,-1.0,0.0,0.0]
[1776579692783,55.66,75459.59,0.0,-1.0,0.0,0.0]
[1776579692936,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776579698259,55.66,75458.07,0.0,-1.0,0.0,0.0]
[1776579698437,55.66,75458.07,0.0,-1.0,0.0,0.0]
[1776579698589,55.66,75458.07,0.0,-1.0,0.0,0.0]
[1776579698693,55.66,75458.07,0.0,-1.0,0.0,0.0]
[1776579701285,55.66,75460.14,0.0,-1.0,0.0,0.0]
[1776579701438,55.66,75460.14,0.0,-1.0,0.0,0.0]
[1776579706847,55.66,75461.79,0.0,-1.0,0.0,0.0]
[1776579706937,55.66,75461.39,0.0,-1.0,0.0,0.0]
[1776579707550,55.66,75461.39,0.0,-1.0,0.0,0.0]
[1776579707690,55.66,75461.39,0.0,-1.0,0.0,0.0]
[1776579713128,55.66,75461.11,0.0,-1.0,0.0,0.0]
[1776579718163,55.66,75460.48,0.0,-1.0,0.0,0.0]
[1776579720621,55.66,75460.51,0.0,-1.0,0.0,0.0]
[1776579720696,55.66,75460.51,0.0,-1.0,0.0,0.0]
[1776579723198,55.66,75452.94,0.0,-1.0,0.0,0.0]
[1776579724553,55.66,75452.94,0.0,-1.0,0.0,0.0]
[1776579724693,55.66,75452.94,0.0,-1.0,0.0,0.0]
[1776579728233,55.66,75445.88,0.0,-1.0,0.0,0.0]
[1776579729603,55.66,75445.88,0.0,-1.0,0.0,0.0]
[1776579729689,55.66,75445.88,0.0,-1.0,0.0,0.0]
[1776579737295,55.66,75440.67,0.0,-1.0,0.0,0.0]
[1776579738229,55.66,75440.67,0.0,-1.0,0.0,0.0]
[1776579738435,55.66,75440.67,0.0,-1.0,0.0,0.0]
[1776579739275,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739435,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579746359,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748246,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748440,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579754415,55.66,75441.36,0.0,-1.0,0.0,0.0]
[1776579757720,55.66,75440.97,0.0,-1.0,0.0,0.0]
[1776579757938,55.66,75440.97,0.0,-1.0,0.0,0.0]
[1776579759163,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759190,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579763273,55.66,75435.7,0.0,-1.0,0.0,0.0]
[1776579763438,55.66,75435.7,0.0,-1.0,0.0,0.0]
[1776579768641,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579768700,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579770640,55.66,75442.2,0.0,-1.0,0.0,0.0]
[1776579770690,55.66,75442.2,0.0,-1.0,0.0,0.0]
[1776579776569,55.66,75440.43,0.0,-1.0,0.0,0.0]
[1776579781348,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781442,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579788652,55.66,75440.1,0.0,-1.0,0.0,0.0]
[1776579793688,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579798723,55.66,75441.04,0.0,-1.0,0.0,0.0]
[1776579803758,55.66,75442.48,0.0,-1.0,0.0,0.0]
[1776579809800,55.66,75442.58,0.0,-1.0,0.0,0.0]
[1776579814836,55.66,75442.04,0.0,-1.0,0.0,0.0]
[1776579819871,55.66,75442.03,0.0,-1.0,0.0,0.0]
[1776579822422,55.66,75442.23,0.0,-1.0,0.0,0.0]
[1776579826209,55.66,75439.31,0.0,-1.0,0.0,0.0]
[1776579831960,55.66,75440.73,0.0,-1.0,0.0,0.0]
[1776579836995,55.66,75441.1,0.0,-1.0,0.0,0.0]
[1776579839009,55.66,75431.06,0.0,-1.0,0.0,0.0]
[1776579840024,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841797,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841938,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579844046,55.66,75433.44,0.0,-1.0,0.0,0.0]
[1776579849081,55.66,75439.88,0.0,-1.0,0.0,0.0]
[1776579854117,55.66,75439.73,0.0,-1.0,0.0,0.0]
[1776579859151,55.66,75444.07,0.0,-1.0,0.0,0.0]
[1776579860290,55.66,75444.07,0.0,-1.0,0.0,0.0]
[1776579860438,55.66,75444.07,0.0,-1.0,0.0,0.0]
[1776579863179,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579865193,55.66,75456.52,0.0,-1.0,0.0,0.0]
[1776579870230,55.66,75462.65,0.0,-1.0,0.0,0.0]
[1776579873993,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579874198,55.66,75463.45,0.0,-1.0,0.0,0.0]
[1776579876984,55.66,75463.45,0.0,-1.0,0.0,0.0]
[1776579878437,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776579881407,55.66,75465.92,0.0,-1.0,0.0,0.0]
[1776579881439,55.66,75465.92,0.0,-1.0,0.0,0.0]
[1776579882836,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882937,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579888812,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776579888941,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776579889141,55.66,75467.47,0.0,-1.0,0.0,0.0]
[1776579889189,55.66,75467.47,0.0,-1.0,0.0,0.0]
[1776579895948,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579896191,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579897625,55.66,75468.02,0.0,-1.0,0.0,0.0]
[1776579897691,55.66,75468.02,0.0,-1.0,0.0,0.0]
[1776579903322,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579903437,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579904045,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579904197,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579906977,55.66,75464.98,0.0,-1.0,0.0,0.0]
[1776579907195,55.66,75464.76,0.0,-1.0,0.0,0.0]
[1776579908874,55.66,75466.57,0.0,-1.0,0.0,0.0]
[1776579908937,55.66,75466.57,0.0,-1.0,0.0,0.0]
[1776579912717,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579912942,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579913532,55.66,75467.54,0.0,-1.0,0.0,0.0]
[1776579913687,55.66,75467.54,0.0,-1.0,0.0,0.0]
[1776579919520,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919687,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919860,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919937,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579924593,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924691,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579925023,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579925197,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579931575,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579931693,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579931948,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579932191,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579938708,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940639,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940699,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940902,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940936,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579946763,55.66,75469.67,0.0,-1.0,0.0,0.0]
[1776579952806,55.66,75469.68,0.0,-1.0,0.0,0.0]
[1776579955846,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579955938,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579956831,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579956940,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579959520,55.66,75467.99,0.0,-1.0,0.0,0.0]
[1776579959695,55.66,75467.99,0.0,-1.0,0.0,0.0]
[1776579960414,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579960437,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579965882,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776579965897,55.66,75457.25,0.0,-1.0,0.0,0.0]
[1776579966904,55.66,75455.18,0.0,-1.0,0.0,0.0]
[1776579967293,55.66,75455.18,0.0,-1.0,0.0,0.0]
[1776579967435,55.66,75455.18,0.0,-1.0,0.0,0.0]
[1776579967911,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579968192,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579968438,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579968917,55.66,75454.04,0.0,-1.0,0.0,0.0]
[1776579972946,55.66,75454.65,0.0,-1.0,0.0,0.0]
[1776579974826,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579974937,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975038,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975701,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975938,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579976978,55.66,75455.37,0.0,-1.0,0.0,0.0]
[1776579977985,55.66,75456.19,0.0,-1.0,0.0,0.0]
[1776579982013,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579984177,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984187,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984694,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984937,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984977,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579986041,55.66,75456.5,0.0,-1.0,0.0,0.0]
[1776579991075,55.66,75456.65,0.0,-1.0,0.0,0.0]
[1776579992083,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579994097,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579995053,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579995154,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579995194,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579996110,55.66,75455.34,0.0,-1.0,0.0,0.0]
[1776579996210,55.66,75455.34,0.0,-1.0,0.0,0.0]
[1776579996438,55.66,75455.34,0.0,-1.0,0.0,0.0]
[1776579998124,55.66,75454.95,0.0,-1.0,0.0,0.0]
[1776579999132,55.66,75454.49,0.0,-1.0,0.0,0.0]
[1776580000139,55.66,75454.05,0.0,-1.0,0.0,0.0]
[1776580001146,55.66,75453.65,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75453.55,0.0,-1.0,0.0,0.0]
[1776580008195,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580010738,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580010794,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580010802,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580011955,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580012188,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580013229,55.66,75452.34,0.0,-1.0,0.0,0.0]
[1776580014237,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776580019273,55.66,75451.73,0.0,-1.0,0.0,0.0]
[1776580026321,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580027328,55.66,75452.18,0.0,-1.0,0.0,0.0]
[1776580029884,55.66,75452.18,0.0,-1.0,0.0,0.0]
[1776580030855,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580030943,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580034368,55.66,75452.27,0.0,-1.0,0.0,0.0]
[1776580034438,55.66,75452.27,0.0,-1.0,0.0,0.0]
[1776580034470,55.66,75456.14,0.0,-1.0,0.0,0.0]
[1776580035385,55.66,75456.91,0.0,-1.0,0.0,0.0]
[1776580037398,55.66,75457.27,0.0,-1.0,0.0,0.0]
[1776580038690,55.66,75457.27,0.0,-1.0,0.0,0.0]
[1776580038938,55.66,75457.27,0.0,-1.0,0.0,0.0]
[1776580039020,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039464,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039696,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039758,55.66,75461.04,0.0,-1.0,0.0,0.0]
[1776580041427,55.66,75461.4,0.0,-1.0,0.0,0.0]
[1776580042434,55.66,75461.06,0.0,-1.0,0.0,0.0]
[1776580043440,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580045039,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580045193,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580045202,55.66,75462.01,0.0,-1.0,0.0,0.0]
[1776580046462,55.66,75461.63,0.0,-1.0,0.0,0.0]
[1776580051326,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580051436,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580052435,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580052537,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580055501,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580055695,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580061568,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580063111,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580063199,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580063668,55.66,75461.57,0.0,-1.0,0.0,0.0]
[1776580063690,55.66,75461.57,0.0,-1.0,0.0,0.0]
[1776580069624,55.66,75461.52,0.0,-1.0,0.0,0.0]
[1776580073022,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580073195,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580078688,55.66,75461.66,0.0,-1.0,0.0,0.0]
[1776580082871,55.66,75461.86,0.0,-1.0,0.0,0.0]
[1776580082939,55.66,75461.86,0.0,-1.0,0.0,0.0]
[1776580083608,55.66,75461.19,0.0,-1.0,0.0,0.0]
[1776580083691,55.66,75461.19,0.0,-1.0,0.0,0.0]
[1776580090772,55.66,75460.45,0.0,-1.0,0.0,0.0]
[1776580096814,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580098173,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580098189,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580107894,55.66,75461.05,0.0,-1.0,0.0,0.0]
[1776580113936,55.66,75460.82,0.0,-1.0,0.0,0.0]
[1776580118975,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580119662,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580119688,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580120484,55.66,75453.13,0.0,-1.0,0.0,0.0]
[1776580120692,55.66,75453.13,0.0,-1.0,0.0,0.0]
[1776580126028,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580126531,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580126689,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580132147,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580132200,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580133083,55.66,75443.65,0.0,-1.0,0.0,0.0]
[1776580133191,55.66,75443.65,0.0,-1.0,0.0,0.0]
[1776580137605,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580137694,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580142793,55.66,75445.18,0.0,-1.0,0.0,0.0]
[1776580142937,55.66,75445.18,0.0,-1.0,0.0,0.0]
[1776580142958,55.66,75445.18,0.0,-1.0,0.0,0.0]
[1776580143188,55.66,75445.18,0.0,-1.0,0.0,0.0]
[1776580149164,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580149188,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580154226,55.66,75446.86,0.0,-1.0,0.0,0.0]
[1776580158354,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580158441,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580159155,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580159194,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580167423,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580167440,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580172971,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580173198,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580173882,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580173938,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580183430,55.66,75443.07,0.0,-1.0,0.0,0.0]
[1776580190479,55.66,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776580198825,55.66,75442.92,0.0,-1.0,0.0,0.0]
[1776580198935,55.66,75442.92,0.0,-1.0,0.0,0.0]
[1776580199794,55.66,75442.71,0.0,-1.0,0.0,0.0]
[1776580199937,55.66,75442.71,0.0,-1.0,0.0,0.0]
[1776580211636,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580212507,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580212690,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580216953,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580217189,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580217508,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580217689,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580222467,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580222694,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580222736,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580222935,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580225735,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580228227,55.66,75463.87,0.0,-1.0,0.0,0.0]
[1776580228267,55.66,75463.87,0.0,-1.0,0.0,0.0]
[1776580233790,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580235115,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580235191,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580237371,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580237435,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580242859,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580244906,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580244943,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580245585,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580245693,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580250319,55.66,75467.37,0.0,-1.0,0.0,0.0]
[1776580250440,55.66,75467.37,0.0,-1.0,0.0,0.0]
[1776580255951,55.66,75467.75,0.0,-1.0,0.0,0.0]
[1776580260985,55.66,75467.44,0.0,-1.0,0.0,0.0]
[1776580267028,55.66,75468.17,0.0,-1.0,0.0,0.0]
[1776580268495,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580269786,55.66,75469.23,0.0,-1.0,0.0,0.0]
[1776580269939,55.66,75469.23,0.0,-1.0,0.0,0.0]
[1776580275084,55.66,75472.77,0.0,-1.0,0.0,0.0]
[1776580280120,55.66,75472.73,0.0,-1.0,0.0,0.0]
[1776580286162,55.66,75473.8,0.0,-1.0,0.0,0.0]
[1776580288176,55.66,75482.34,0.0,-1.0,0.0,0.0]
[1776580289183,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580292203,55.66,75491.3,0.0,-1.0,0.0,0.0]
[1776580297239,55.66,75491.17,0.0,-1.0,0.0,0.0]
[1776580302275,55.66,75483.65,0.0,-1.0,0.0,0.0]
[1776580307310,55.66,75481.88,0.0,-1.0,0.0,0.0]
[1776580313355,55.66,75481.2,0.0,-1.0,0.0,0.0]
[1776580321412,55.66,75480.64,0.0,-1.0,0.0,0.0]
[1776580322419,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776580328461,55.66,75475.04,0.0,-1.0,0.0,0.0]
[1776580333496,55.66,75473.87,0.0,-1.0,0.0,0.0]
[1776580341551,55.66,75473.67,0.0,-1.0,0.0,0.0]
[1776580347594,55.66,75473.64,0.0,-1.0,0.0,0.0]
[1776580352628,55.66,75474.96,0.0,-1.0,0.0,0.0]
[1776580354644,55.66,75481.82,0.0,-1.0,0.0,0.0]
[1776580359679,55.66,75475.18,0.0,-1.0,0.0,0.0]
[1776580364713,55.66,75473.91,0.0,-1.0,0.0,0.0]
[1776580367735,55.66,75466.14,0.0,-1.0,0.0,0.0]
[1776580368741,55.66,75462.71,0.0,-1.0,0.0,0.0]
[1776580374784,55.66,75463.17,0.0,-1.0,0.0,0.0]
[1776580378812,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580380826,55.66,75470.64,0.0,-1.0,0.0,0.0]
[1776580386867,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580391903,55.66,75475.03,0.0,-1.0,0.0,0.0]
[1776580396939,55.66,75481.74,0.0,-1.0,0.0,0.0]
[1776580399960,55.66,75485.12,0.0,-1.0,0.0,0.0]
[1776580404995,55.66,75490.53,0.0,-1.0,0.0,0.0]
[1776580406411,55.66,75490.53,0.0,-1.0,0.0,0.0]
[1776580407013,55.66,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.66,75498.85,0.0,-1.0,0.0,0.0]
[1776580409911,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580415069,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580416076,55.66,75487.83,0.0,-1.0,0.0,0.0]
[1776580417083,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580417944,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580418983,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580419199,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580421474,55.66,75488.41,0.0,-1.0,0.0,0.0]
[1776580421692,55.66,75493.4,0.0,-1.0,0.0,0.0]
[1776580427519,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580427690,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580427773,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580427940,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580433570,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580433692,55.66,75498.94,0.0,-1.0,0.0,0.0]
[1776580433773,55.66,75498.94,0.0,-1.0,0.0,0.0]
[1776580433939,55.66,75498.94,0.0,-1.0,0.0,0.0]
[1776580437507,55.66,75495.13,0.0,-1.0,0.0,0.0]
[1776580437667,55.66,75494.8,0.0,-1.0,0.0,0.0]
[1776580437690,55.66,75494.8,0.0,-1.0,0.0,0.0]
[1776580443204,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443374,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443440,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580449307,55.66,75495.61,0.0,-1.0,0.0,0.0]
[1776580457363,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776580459271,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580459416,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580459438,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580465420,55.66,75495.71,0.0,-1.0,0.0,0.0]
[1776580471463,55.66,75494.82,0.0,-1.0,0.0,0.0]
[1776580476500,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477414,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477436,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477639,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477689,55.66,75497.38,0.0,-1.0,0.0,0.0]
[1776580484556,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485803,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485939,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485991,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580486194,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580495634,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580498108,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498191,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498362,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498442,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580503691,55.66,75498.01,0.0,-1.0,0.0,0.0]
[1776580505716,55.66,75499.68,0.0,-1.0,0.0,0.0]
[1776580505922,55.66,75499.68,0.0,-1.0,0.0,0.0]
[1776580505939,55.66,75499.68,0.0,-1.0,0.0,0.0]
[1776580511747,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776580514101,55.66,75505.51,0.0,-1.0,0.0,0.0]
[1776580514193,55.66,75505.51,0.0,-1.0,0.0,0.0]
[1776580514762,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776580514937,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776580520622,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580520692,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580520711,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580520936,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580527859,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580528766,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580528921,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580528946,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580535915,55.66,75499.96,0.0,-1.0,0.0,0.0]
[1776580540950,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542667,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542689,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542721,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542941,55.66,75500.03,0.0,-1.0,0.0,0.0]
[1776580550015,55.66,75499.6,0.0,-1.0,0.0,0.0]
[1776580555484,55.66,75499.86,0.0,-1.0,0.0,0.0]
[1776580555680,55.66,75499.86,0.0,-1.0,0.0,0.0]
[1776580555700,55.66,75499.86,0.0,-1.0,0.0,0.0]
[1776580559567,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580559690,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580559726,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580559942,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776580563830,55.66,75503.8,0.0,-1.0,0.0,0.0]
[1776580563940,55.66,75503.8,0.0,-1.0,0.0,0.0]
[1776580565428,55.66,75503.83,0.0,-1.0,0.0,0.0]
[1776580565436,55.66,75503.83,0.0,-1.0,0.0,0.0]
[1776580571114,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571195,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571225,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571437,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580576766,55.66,75504.55,0.0,-1.0,0.0,0.0]
[1776580576853,55.66,75504.55,0.0,-1.0,0.0,0.0]
[1776580576942,55.66,75504.55,0.0,-1.0,0.0,0.0]
[1776580582240,55.66,75503.25,0.0,-1.0,0.0,0.0]
[1776580587275,55.66,75503.53,0.0,-1.0,0.0,0.0]
[1776580592310,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580597344,55.66,75503.71,0.0,-1.0,0.0,0.0]
[1776580600744,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776580600917,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580600940,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580606408,55.66,75497.68,0.0,-1.0,0.0,0.0]
[1776580608066,55.66,75497.47,0.0,-1.0,0.0,0.0]
[1776580608191,55.66,75497.47,0.0,-1.0,0.0,0.0]
[1776580608222,55.66,75497.47,0.0,-1.0,0.0,0.0]
[1776580608437,55.66,75497.47,0.0,-1.0,0.0,0.0]
[1776580616478,55.66,75492.66,0.0,-1.0,0.0,0.0]
[1776580619236,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580619411,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580619438,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580624533,55.66,75497.32,0.0,-1.0,0.0,0.0]
[1776580629401,55.66,75496.7,0.0,-1.0,0.0,0.0]
[1776580629435,55.66,75496.7,0.0,-1.0,0.0,0.0]
[1776580629604,55.66,75496.7,0.0,-1.0,0.0,0.0]
[1776580629694,55.66,75496.7,0.0,-1.0,0.0,0.0]
[1776580634624,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776580634691,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776580634723,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776580634938,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580640646,55.66,75496.35,0.0,-1.0,0.0,0.0]
[1776580648702,55.66,75496.85,0.0,-1.0,0.0,0.0]
[1776580650468,55.66,75497.52,0.0,-1.0,0.0,0.0]
[1776580650691,55.66,75497.52,0.0,-1.0,0.0,0.0]
[1776580650717,55.66,75497.52,0.0,-1.0,0.0,0.0]
[1776580650936,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776580656760,55.66,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.66,75497.64,0.0,-1.0,0.0,0.0]
[1776580669851,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580670430,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580670437,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580670628,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580670691,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580675484,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776580675694,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776580675724,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776580675941,55.66,75502.12,0.0,-1.0,0.0,0.0]
[1776580678332,55.66,75504.5,0.0,-1.0,0.0,0.0]
[1776580679921,55.66,75513.15,0.0,-1.0,0.0,0.0]
[1776580682032,55.66,75513.39,0.0,-1.0,0.0,0.0]
[1776580687977,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689117,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689203,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580695304,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580695440,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580695589,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580695690,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580701075,55.66,75507.1,0.0,-1.0,0.0,0.0]
[1776580704322,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580704440,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580704513,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580704690,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580710138,55.66,75507.79,0.0,-1.0,0.0,0.0]
[1776580717186,55.66,75508.51,0.0,-1.0,0.0,0.0]
[1776580722222,55.66,75508.51,0.0,-1.0,0.0,0.0]
[1776580727039,55.66,75511.51,0.0,-1.0,0.0,0.0]
[1776580727150,55.66,75511.51,0.0,-1.0,0.0,0.0]
[1776580727190,55.66,75511.51,0.0,-1.0,0.0,0.0]
[1776580734774,55.66,75511.92,0.0,-1.0,0.0,0.0]
[1776580734940,55.66,75512.27,0.0,-1.0,0.0,0.0]
[1776580735196,55.66,75512.27,0.0,-1.0,0.0,0.0]
[1776580740187,55.66,75510.44,0.0,-1.0,0.0,0.0]
[1776580740323,55.66,75510.44,0.0,-1.0,0.0,0.0]
[1776580740443,55.66,75510.44,0.0,-1.0,0.0,0.0]
[1776580744599,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776580744699,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776580747323,55.66,75513.48,0.0,-1.0,0.0,0.0]
[1776580747436,55.66,75513.48,0.0,-1.0,0.0,0.0]
[1776580749678,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776580749689,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776580754388,55.66,75514.7,0.0,-1.0,0.0,0.0]
[1776580754538,55.66,75514.7,0.0,-1.0,0.0,0.0]
[1776580756020,55.66,75516.6,0.0,-1.0,0.0,0.0]
[1776580756323,55.66,75516.6,0.0,-1.0,0.0,0.0]
[1776580759393,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776580759436,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776580762716,55.66,75515.18,0.0,-1.0,0.0,0.0]
[1776580762943,55.66,75515.18,0.0,-1.0,0.0,0.0]
[1776580767922,55.66,75512.19,0.0,-1.0,0.0,0.0]
[1776580767938,55.66,75512.19,0.0,-1.0,0.0,0.0]
[1776580774310,55.66,75507.51,0.0,-1.0,0.0,0.0]
[1776580774441,55.66,75507.51,0.0,-1.0,0.0,0.0]
[1776580774473,55.66,75507.51,0.0,-1.0,0.0,0.0]
[1776580774688,55.66,75507.51,0.0,-1.0,0.0,0.0]
[1776580777203,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776580777301,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776580777438,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776580779622,55.66,75498.36,0.0,-1.0,0.0,0.0]
[1776580780629,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782868,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782941,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782914,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776580783859,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776580783946,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776580789691,55.66,75488.26,0.0,-1.0,0.0,0.0]
[1776580791799,55.66,75488.26,0.0,-1.0,0.0,0.0]
[1776580791935,55.66,75488.26,0.0,-1.0,0.0,0.0]
[1776580791900,55.66,75489.48,0.0,-1.0,0.0,0.0]
[1776580792562,55.66,75489.48,0.0,-1.0,0.0,0.0]
[1776580792693,55.66,75489.48,0.0,-1.0,0.0,0.0]
[1776580792713,55.66,75489.64,0.0,-1.0,0.0,0.0]
[1776580801456,55.66,75489.45,0.0,-1.0,0.0,0.0]
[1776580801704,55.66,75489.45,0.0,-1.0,0.0,0.0]
[1776580801815,55.66,75489.45,0.0,-1.0,0.0,0.0]
[1776580801962,55.66,75489.45,0.0,-1.0,0.0,0.0]
[1776580801916,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580806810,55.66,75488.49,0.0,-1.0,0.0,0.0]
[1776580808826,55.66,75487.87,0.0,-1.0,0.0,0.0]
[1776580814868,55.66,75488.15,0.0,-1.0,0.0,0.0]
[1776580815875,55.66,75489.58,0.0,-1.0,0.0,0.0]
[1776580816423,55.66,75489.58,0.0,-1.0,0.0,0.0]
[1776580816435,55.66,75489.58,0.0,-1.0,0.0,0.0]
[1776580816882,55.66,75491.31,0.0,-1.0,0.0,0.0]
[1776580817889,55.66,75491.69,0.0,-1.0,0.0,0.0]
[1776580818896,55.66,75492.92,0.0,-1.0,0.0,0.0]
[1776580819903,55.66,75494.54,0.0,-1.0,0.0,0.0]
[1776580820182,55.66,75494.54,0.0,-1.0,0.0,0.0]
[1776580820437,55.66,75494.54,0.0,-1.0,0.0,0.0]
[1776580820910,55.66,75494.76,0.0,-1.0,0.0,0.0]
[1776580821917,55.66,75494.43,0.0,-1.0,0.0,0.0]
[1776580828792,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580828936,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580828967,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580829974,55.66,75495.97,0.0,-1.0,0.0,0.0]
[1776580831988,55.66,75496.04,0.0,-1.0,0.0,0.0]
[1776580832995,55.66,75495.07,0.0,-1.0,0.0,0.0]
[1776580833644,55.66,75495.07,0.0,-1.0,0.0,0.0]
[1776580833693,55.66,75495.07,0.0,-1.0,0.0,0.0]
[1776580834002,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580835009,55.66,75489.79,0.0,-1.0,0.0,0.0]
[1776580836016,55.66,75489.23,0.0,-1.0,0.0,0.0]
[1776580842297,55.66,75489.43,0.0,-1.0,0.0,0.0]
[1776580842641,55.66,75489.43,0.0,-1.0,0.0,0.0]
[1776580842693,55.66,75489.43,0.0,-1.0,0.0,0.0]
[1776580844193,55.66,75489.36,0.0,-1.0,0.0,0.0]
[1776580844295,55.66,75489.53,0.0,-1.0,0.0,0.0]
[1776580851121,55.66,75489.46,0.0,-1.0,0.0,0.0]
[1776580852128,55.66,75490.63,0.0,-1.0,0.0,0.0]
[1776580853135,55.66,75491.02,0.0,-1.0,0.0,0.0]
[1776580861249,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776580861524,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776580861689,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776580861735,55.66,75491.75,0.0,-1.0,0.0,0.0]
[1776580862198,55.66,75494.23,0.0,-1.0,0.0,0.0]
[1776580864188,55.66,75494.41,0.0,-1.0,0.0,0.0]
[1776580864212,55.66,75494.38,0.0,-1.0,0.0,0.0]
[1776580869247,55.66,75494.63,0.0,-1.0,0.0,0.0]
[1776580874283,55.66,75494.67,0.0,-1.0,0.0,0.0]
[1776580877428,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776580877435,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776580877537,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776580877688,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776580877789,55.66,75494.2,0.0,-1.0,0.0,0.0]
[1776580878311,55.66,75493.85,0.0,-1.0,0.0,0.0]
[1776580884004,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580889387,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580891402,55.66,75493.31,0.0,-1.0,0.0,0.0]
[1776580896437,55.66,75493.62,0.0,-1.0,0.0,0.0]
[1776580899458,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580909528,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580912196,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580912277,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.66,75494.74,0.0,-1.0,0.0,0.0]
[1776580932691,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580937726,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580958873,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.66,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.66,75494.87,0.0,-1.0,0.0,0.0]
[1776580974985,55.66,75490.47,0.0,-1.0,0.0,0.0]
[1776580980026,55.66,75484.8,0.0,-1.0,0.0,0.0]
[1776580981143,55.66,75484.8,0.0,-1.0,0.0,0.0]
[1776580981193,55.66,75484.8,0.0,-1.0,0.0,0.0]
[1776580987071,55.66,75484.59,0.0,-1.0,0.0,0.0]
[1776580992106,55.66,75484.04,0.0,-1.0,0.0,0.0]
[1776580997140,55.66,75483.75,0.0,-1.0,0.0,0.0]
[1776581002175,55.66,75484.1,0.0,-1.0,0.0,0.0]
[1776581007211,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581008211,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581008798,55.66,75484.58,0.0,-1.0,0.0,0.0]
[1776581008935,55.66,75484.58,0.0,-1.0,0.0,0.0]
[1776581014260,55.66,75491.22,0.0,-1.0,0.0,0.0]
[1776581018364,55.66,75491.18,0.0,-1.0,0.0,0.0]
[1776581018437,55.66,75491.18,0.0,-1.0,0.0,0.0]
[1776581031378,55.66,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776581042208,55.66,75485.13,0.0,-1.0,0.0,0.0]
[1776581042309,55.66,75478.17,0.0,-1.0,0.0,0.0]
[1776581042437,55.66,75478.17,0.0,-1.0,0.0,0.0]
[1776581042504,55.66,75478.17,0.0,-1.0,0.0,0.0]
[1776581042691,55.66,75478.17,0.0,-1.0,0.0,0.0]
[1776581046751,55.66,75477.44,0.0,-1.0,0.0,0.0]
[1776581046937,55.66,75477.44,0.0,-1.0,0.0,0.0]
[1776581051525,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581053539,55.66,75459.5,0.0,-1.0,0.0,0.0]
[1776581054628,55.66,75459.5,0.0,-1.0,0.0,0.0]
[1776581054692,55.66,75459.5,0.0,-1.0,0.0,0.0]
[1776581054778,55.66,75459.5,0.0,-1.0,0.0,0.0]
[1776581054936,55.66,75459.5,0.0,-1.0,0.0,0.0]
[1776581062602,55.66,75460.15,0.0,-1.0,0.0,0.0]
[1776581066444,55.66,75459.71,0.0,-1.0,0.0,0.0]
[1776581066695,55.66,75459.71,0.0,-1.0,0.0,0.0]
[1776581072674,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776581075056,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776581075193,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776581075271,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776581075437,55.66,75458.35,0.0,-1.0,0.0,0.0]
[1776581081737,55.66,75458.15,0.0,-1.0,0.0,0.0]
[1776581086771,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776581092044,55.66,75457.14,0.0,-1.0,0.0,0.0]
[1776581092190,55.66,75457.14,0.0,-1.0,0.0,0.0]
[1776581097858,55.66,75461.87,0.0,-1.0,0.0,0.0]
[1776581098707,55.66,75461.87,0.0,-1.0,0.0,0.0]
[1776581098942,55.66,75461.87,0.0,-1.0,0.0,0.0]
[1776581098971,55.66,75461.87,0.0,-1.0,0.0,0.0]
[1776581099199,55.66,75461.87,0.0,-1.0,0.0,0.0]
[1776581104907,55.66,75462.06,0.0,-1.0,0.0,0.0]
[1776581109914,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581109936,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581115983,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581127061,55.66,75454.74,0.0,-1.0,0.0,0.0]
[1776581128067,55.66,75452.68,0.0,-1.0,0.0,0.0]
[1776581129046,55.66,75452.68,0.0,-1.0,0.0,0.0]
[1776581129188,55.66,75452.68,0.0,-1.0,0.0,0.0]
[1776581129783,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776581129936,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776581137131,55.66,75448.71,0.0,-1.0,0.0,0.0]
[1776581142168,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776581146558,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776581146691,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776581152289,55.66,75448.98,0.0,-1.0,0.0,0.0]
[1776581152444,55.66,75448.98,0.0,-1.0,0.0,0.0]
[1776581152506,55.66,75448.32,0.0,-1.0,0.0,0.0]
[1776581152690,55.66,75448.32,0.0,-1.0,0.0,0.0]
[1776581158281,55.66,75448.22,0.0,-1.0,0.0,0.0]
[1776581163315,55.66,75447.93,0.0,-1.0,0.0,0.0]
[1776581168350,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581169922,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581169936,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581174798,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581174857,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581174940,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581180434,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581185469,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581191416,55.66,75448.53,0.0,-1.0,0.0,0.0]
[1776581191436,55.66,75448.53,0.0,-1.0,0.0,0.0]
[1776581191888,55.66,75450.33,0.0,-1.0,0.0,0.0]
[1776581191949,55.66,75450.33,0.0,-1.0,0.0,0.0]
[1776581197553,55.66,75450.22,0.0,-1.0,0.0,0.0]
[1776581204602,55.66,75450.41,0.0,-1.0,0.0,0.0]
[1776581209637,55.66,75449.75,0.0,-1.0,0.0,0.0]
[1776581219717,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581221709,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581221939,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581227774,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581228571,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581228690,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581228840,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581228939,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581234822,55.66,75451.19,0.0,-1.0,0.0,0.0]
[1776581239858,55.66,75451.19,0.0,-1.0,0.0,0.0]
[1776581244656,55.66,75454.66,0.0,-1.0,0.0,0.0]
[1776581244692,55.66,75454.66,0.0,-1.0,0.0,0.0]
[1776581250155,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581250199,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581250270,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581250438,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581255970,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776581259164,55.66,75453.6,0.0,-1.0,0.0,0.0]
[1776581259198,55.66,75453.6,0.0,-1.0,0.0,0.0]
[1776581265033,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581268954,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581269141,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581269190,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581275104,55.66,75454.29,0.0,-1.0,0.0,0.0]
[1776581283159,55.66,75453.66,0.0,-1.0,0.0,0.0]
[1776581293231,55.66,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581313372,55.66,75446.6,0.0,-1.0,0.0,0.0]
[1776581314380,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581314937,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581315192,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581315294,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581315442,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581322435,55.66,75447.98,0.0,-1.0,0.0,0.0]
[1776581328436,55.66,75447.93,0.0,-1.0,0.0,0.0]
[1776581334519,55.66,75445.12,0.0,-1.0,0.0,0.0]
[1776581339555,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340074,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340075,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340127,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340215,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340554,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581340646,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581340652,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581340855,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581346604,55.66,75440.47,0.0,-1.0,0.0,0.0]
[1776581351639,55.66,75435.78,0.0,-1.0,0.0,0.0]
[1776581360701,55.66,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.66,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.66,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.66,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.66,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.66,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.66,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581430814,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.66,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.66,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.66,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581459392,55.66,75460.84,0.0,-1.0,0.0,0.0]
[1776581464427,55.66,75460.63,0.0,-1.0,0.0,0.0]
[1776581469462,55.66,75460.65,0.0,-1.0,0.0,0.0]
[1776581474497,55.66,75460.71,0.0,-1.0,0.0,0.0]
[1776581481548,55.66,75461.01,0.0,-1.0,0.0,0.0]
[1776581487590,55.66,75461.28,0.0,-1.0,0.0,0.0]
[1776581492625,55.66,75461.28,0.0,-1.0,0.0,0.0]
[1776581498667,55.66,75460.64,0.0,-1.0,0.0,0.0]
[1776581503703,55.66,75456.6,0.0,-1.0,0.0,0.0]
[1776581505717,55.66,75450.92,0.0,-1.0,0.0,0.0]
[1776581510752,55.66,75450.66,0.0,-1.0,0.0,0.0]
[1776581515787,55.66,75450.43,0.0,-1.0,0.0,0.0]
[1776581521829,55.66,75449.17,0.0,-1.0,0.0,0.0]
[1776581523844,55.66,75440.2,0.0,-1.0,0.0,0.0]
[1776581525858,55.66,75438.26,0.0,-1.0,0.0,0.0]
[1776581535932,55.66,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776581575155,55.66,75441.53,0.0,-1.0,0.0,0.0]
[1776581584269,55.66,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.66,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.66,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.66,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.66,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.66,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.66,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.66,75440.38,0.0,-1.0,0.0,0.0]
[1776581678933,55.66,75439.38,0.0,-1.0,0.0,0.0]
[1776581683967,55.66,75438.86,0.0,-1.0,0.0,0.0]
[1776581690010,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581695046,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581702095,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581711158,55.66,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.66,75436.81,0.0,-1.0,0.0,0.0]
[1776581722649,55.66,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.66,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.66,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.66,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.66,75432.18,0.0,-1.0,0.0,0.0]
[1776581766543,55.66,75427.45,0.0,-1.0,0.0,0.0]
[1776581773593,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.66,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.66,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581795298,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.66,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.66,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.66,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.66,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.66,75414.93,0.0,-1.0,0.0,0.0]
[1776581863936,55.66,75416.05,0.0,-1.0,0.0,0.0]
[1776581869263,55.66,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.66,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.66,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.66,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.66,75414.55,0.0,-1.0,0.0,0.0]
[1776581896195,55.66,75419.72,0.0,-1.0,0.0,0.0]
[1776581897463,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776581902494,55.66,75425.48,0.0,-1.0,0.0,0.0]
[1776581907529,55.66,75425.21,0.0,-1.0,0.0,0.0]
[1776581916592,55.66,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.66,75425.35,0.0,-1.0,0.0,0.0]
[1776581939753,55.66,75425.09,0.0,-1.0,0.0,0.0]
[1776581945795,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776581950830,55.66,75425.42,0.0,-1.0,0.0,0.0]
[1776581955864,55.66,75425.4,0.0,-1.0,0.0,0.0]
[1776581960901,55.66,75425.51,0.0,-1.0,0.0,0.0]
[1776581965936,55.66,75425.11,0.0,-1.0,0.0,0.0]
[1776581970976,55.66,75425.08,0.0,-1.0,0.0,0.0]
[1776581983061,55.66,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.66,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.66,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.66,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.66,75425.84,0.0,-1.0,0.0,0.0]
[1776582012993,55.66,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.66,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.66,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.66,75429.44,0.0,-1.0,0.0,0.0]
[1776582037487,55.66,75429.49,0.0,-1.0,0.0,0.0]
[1776582042288,55.66,75427.61,0.0,-1.0,0.0,0.0]
[1776582042439,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042607,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042690,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582048515,55.66,75427.92,0.0,-1.0,0.0,0.0]
[1776582057578,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060862,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060939,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582066642,55.66,75429.34,0.0,-1.0,0.0,0.0]
[1776582068496,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068692,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068992,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582069197,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.66,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090839,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090936,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582102895,55.66,75423.92,0.0,-1.0,0.0,0.0]
[1776582108283,55.66,75423.77,0.0,-1.0,0.0,0.0]
[1776582108436,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582108661,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582108689,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582114097,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582114188,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582121024,55.66,75414.02,0.0,-1.0,0.0,0.0]
[1776582125052,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126204,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126437,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126917,55.66,75406.07,0.0,-1.0,0.0,0.0]
[1776582126935,55.66,75406.07,0.0,-1.0,0.0,0.0]
[1776582132101,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776582137354,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582137439,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582143178,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144213,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144437,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144459,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144693,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582150226,55.66,75405.09,0.0,-1.0,0.0,0.0]
[1776582154067,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582154192,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582159032,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159185,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159198,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159436,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582164838,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164940,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582170367,55.66,75405.25,0.0,-1.0,0.0,0.0]
[1776582175402,55.66,75406.35,0.0,-1.0,0.0,0.0]
[1776582179205,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582179438,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582179525,55.66,75408.86,0.0,-1.0,0.0,0.0]
[1776582179695,55.66,75408.86,0.0,-1.0,0.0,0.0]
[1776582189500,55.66,75409.7,0.0,-1.0,0.0,0.0]
[1776582190905,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582190941,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.66,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.66,75408.83,0.0,-1.0,0.0,0.0]
[1776582204570,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582204691,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582205051,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582205193,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582211654,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213561,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213694,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.66,75405.43,0.0,-1.0,0.0,0.0]
[1776582222044,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222198,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222438,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222688,55.66,75404.8,0.0,-1.0,0.0,0.0]
[1776582227470,55.66,75403.67,0.0,-1.0,0.0,0.0]
[1776582227701,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582232998,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233193,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233366,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233442,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582239283,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582239438,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582243478,55.66,75399.15,0.0,-1.0,0.0,0.0]
[1776582243640,55.66,75399.19,0.0,-1.0,0.0,0.0]
[1776582243691,55.66,75399.19,0.0,-1.0,0.0,0.0]
[1776582247882,55.66,75399.33,0.0,-1.0,0.0,0.0]
[1776582247906,55.66,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.66,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582251039,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.66,75368.79,0.0,-1.0,0.0,0.0]
[1776582263481,55.66,75368.35,0.0,-1.0,0.0,0.0]
[1776582263693,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582263824,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582263938,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.66,75370.08,0.0,-1.0,0.0,0.0]
[1776582271674,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582271691,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582274783,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582274938,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275101,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275196,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.66,75372.5,0.0,-1.0,0.0,0.0]
[1776582283035,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582283198,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582290037,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290188,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290246,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290436,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582295938,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582296198,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.66,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.66,75392.2,0.0,-1.0,0.0,0.0]
[1776582302052,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302195,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302758,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582302938,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.66,75398.95,0.0,-1.0,0.0,0.0]
[1776582310375,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582310435,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582316408,55.66,75400.02,0.0,-1.0,0.0,0.0]
[1776582321443,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322638,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322687,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323173,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323196,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582328492,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582329207,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582330868,55.66,75398.86,0.0,-1.0,0.0,0.0]
[1776582336548,55.66,75399.74,0.0,-1.0,0.0,0.0]
[1776582341583,55.66,75400.8,0.0,-1.0,0.0,0.0]
[1776582344559,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344694,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344871,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344942,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582350646,55.66,75401.01,0.0,-1.0,0.0,0.0]
[1776582352652,55.66,75400.88,0.0,-1.0,0.0,0.0]
[1776582352688,55.66,75400.99,0.0,-1.0,0.0,0.0]
[1776582357695,55.66,75400.25,0.0,-1.0,0.0,0.0]
[1776582361724,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363565,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363567,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582363700,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364251,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364439,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582369826,55.66,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.66,75377.74,0.0,-1.0,0.0,0.0]
[1776582380112,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582380189,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582385937,55.66,75375.39,0.0,-1.0,0.0,0.0]
[1776582387052,55.66,75375.39,0.0,-1.0,0.0,0.0]
[1776582387159,55.66,75375.39,0.0,-1.0,0.0,0.0]
[1776582387194,55.66,75375.39,0.0,-1.0,0.0,0.0]
[1776582389836,55.66,75371.65,0.0,-1.0,0.0,0.0]
[1776582389936,55.66,75371.65,0.0,-1.0,0.0,0.0]
[1776582396008,55.66,75369.34,0.0,-1.0,0.0,0.0]
[1776582397955,55.66,75369.34,0.0,-1.0,0.0,0.0]
[1776582398196,55.66,75369.34,0.0,-1.0,0.0,0.0]
[1776582401658,55.66,75368.73,0.0,-1.0,0.0,0.0]
[1776582402050,55.66,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.66,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582405176,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582411113,55.66,75334.18,0.0,-1.0,0.0,0.0]
[1776582414432,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582414689,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582415298,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582415439,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582419055,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582419191,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582421187,55.66,75312.83,0.0,-1.0,0.0,0.0]
[1776582422529,55.66,75307.04,0.0,-1.0,0.0,0.0]
[1776582424203,55.66,75305.71,0.0,-1.0,0.0,0.0]
[1776582426080,55.66,75305.25,0.0,-1.0,0.0,0.0]
[1776582426193,55.66,75305.25,0.0,-1.0,0.0,0.0]
[1776582426926,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582426942,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.66,75296.81,0.0,-1.0,0.0,0.0]
[1776582432260,55.66,75296.48,0.0,-1.0,0.0,0.0]
[1776582434789,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582434944,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582440079,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582440192,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582441149,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582441199,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582443877,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582443936,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582447430,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582447688,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582449551,55.66,75296.74,0.0,-1.0,0.0,0.0]
[1776582449692,55.66,75296.74,0.0,-1.0,0.0,0.0]
[1776582453407,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454304,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454435,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454523,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582455030,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582455206,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582459537,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582459689,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582465491,55.66,75316.56,0.0,-1.0,0.0,0.0]
[1776582468294,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582468436,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582469105,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582469194,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582473263,55.66,75318.21,0.0,-1.0,0.0,0.0]
[1776582476554,55.66,75312.82,0.0,-1.0,0.0,0.0]
[1776582482612,55.66,75312.5,0.0,-1.0,0.0,0.0]
[1776582483619,55.66,75302.27,0.0,-1.0,0.0,0.0]
[1776582484523,55.66,75302.27,0.0,-1.0,0.0,0.0]
[1776582484689,55.66,75302.27,0.0,-1.0,0.0,0.0]
[1776582484787,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485731,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485796,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582485938,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582489585,55.66,75294.38,0.0,-1.0,0.0,0.0]
[1776582489693,55.66,75294.38,0.0,-1.0,0.0,0.0]
[1776582495703,55.66,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582497531,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582497693,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582499068,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582499190,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582502588,55.66,75283.11,0.0,-1.0,0.0,0.0]
[1776582502691,55.66,75283.11,0.0,-1.0,0.0,0.0]
[1776582507787,55.66,75285.25,0.0,-1.0,0.0,0.0]
[1776582508688,55.66,75285.25,0.0,-1.0,0.0,0.0]
[1776582513829,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515038,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515201,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515573,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582515696,55.66,75286.72,0.0,-1.0,0.0,0.0]
[1776582520925,55.66,75281.54,0.0,-1.0,0.0,0.0]
[1776582522698,55.66,75278.17,0.0,-1.0,0.0,0.0]
[1776582523834,55.66,75281.33,0.0,-1.0,0.0,0.0]
[1776582526852,55.66,75284.49,0.0,-1.0,0.0,0.0]
[1776582525913,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582526950,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582526953,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582528443,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582528692,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582532066,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532188,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532824,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532942,55.66,75306.89,0.0,-1.0,0.0,0.0]
[1776582536543,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582536697,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582537909,55.66,75310.36,0.0,-1.0,0.0,0.0]
[1776582537937,55.66,75310.36,0.0,-1.0,0.0,0.0]
[1776582542802,55.66,75310.89,0.0,-1.0,0.0,0.0]
[1776582542938,55.66,75304.76,0.0,-1.0,0.0,0.0]
[1776582544373,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544437,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544537,55.66,75298.69,0.0,-1.0,0.0,0.0]
[1776582548085,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549521,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549697,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582550790,55.66,75286.19,0.0,-1.0,0.0,0.0]
[1776582550937,55.66,75284.67,0.0,-1.0,0.0,0.0]
[1776582553953,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554191,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554836,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554936,55.66,75285.39,0.0,-1.0,0.0,0.0]
[1776582560169,55.66,75284.93,0.0,-1.0,0.0,0.0]
[1776582565204,55.66,75285.02,0.0,-1.0,0.0,0.0]
[1776582568020,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582571717,55.66,75280.72,0.0,-1.0,0.0,0.0]
[1776582577287,55.66,75278.11,0.0,-1.0,0.0,0.0]
[1776582578644,55.66,75278.11,0.0,-1.0,0.0,0.0]
[1776582578694,55.66,75278.11,0.0,-1.0,0.0,0.0]
[1776582582996,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582583198,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582584415,55.66,75277.34,0.0,-1.0,0.0,0.0]
[1776582584437,55.66,75277.34,0.0,-1.0,0.0,0.0]
[1776582586785,55.66,75273.85,0.0,-1.0,0.0,0.0]
[1776582586936,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582587645,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582587691,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582591744,55.66,75269.62,0.0,-1.0,0.0,0.0]
[1776582592401,55.66,75258.43,0.0,-1.0,0.0,0.0]
[1776582593407,55.66,75259.61,0.0,-1.0,0.0,0.0]
[1776582595217,55.66,75260.59,0.0,-1.0,0.0,0.0]
[1776582597437,55.66,75269.11,0.0,-1.0,0.0,0.0]
[1776582600457,55.66,75272.71,0.0,-1.0,0.0,0.0]
[1776582605492,55.66,75274.56,0.0,-1.0,0.0,0.0]
[1776582610624,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582610689,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582611630,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582611686,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582617576,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582618068,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582618198,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582619590,55.66,75291.39,0.0,-1.0,0.0,0.0]
[1776582620597,55.66,75296.53,0.0,-1.0,0.0,0.0]
[1776582622611,55.66,75303.42,0.0,-1.0,0.0,0.0]
[1776582624625,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582625844,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582625935,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582631674,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582633770,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582633938,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582635093,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582635706,55.66,75296.29,0.0,-1.0,0.0,0.0]
[1776582637720,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582638868,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582644769,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645546,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645688,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582650811,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582651538,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582651694,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582652777,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582652940,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582659877,55.66,75287.79,0.0,-1.0,0.0,0.0]
[1776582661054,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661197,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661467,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661690,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582666046,55.66,75292.14,0.0,-1.0,0.0,0.0]
[1776582666191,55.66,75292.14,0.0,-1.0,0.0,0.0]
[1776582667088,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582667189,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582671889,55.66,75295.14,0.0,-1.0,0.0,0.0]
[1776582671942,55.66,75295.14,0.0,-1.0,0.0,0.0]
[1776582673006,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582673200,55.66,75287.33,0.0,-1.0,0.0,0.0]
[1776582677405,55.66,75284.13,0.0,-1.0,0.0,0.0]
[1776582677436,55.66,75284.13,0.0,-1.0,0.0,0.0]
[1776582678095,55.66,75284.63,0.0,-1.0,0.0,0.0]
[1776582678195,55.66,75284.63,0.0,-1.0,0.0,0.0]
[1776582684045,55.66,75284.17,0.0,-1.0,0.0,0.0]
[1776582686620,55.66,75284.03,0.0,-1.0,0.0,0.0]
[1776582686690,55.66,75284.03,0.0,-1.0,0.0,0.0]
[1776582687589,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582687687,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582691607,55.66,75294.22,0.0,-1.0,0.0,0.0]
[1776582692105,55.66,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.66,75283.56,0.0,-1.0,0.0,0.0]
[1776582695117,55.66,75283.39,0.0,-1.0,0.0,0.0]
[1776582701170,55.66,75282.37,0.0,-1.0,0.0,0.0]
[1776582705464,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582705690,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582706997,55.66,75273.37,0.0,-1.0,0.0,0.0]
[1776582707187,55.66,75273.25,0.0,-1.0,0.0,0.0]
[1776582714263,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582715911,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582715937,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582717113,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582717188,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582720894,55.66,75272.73,0.0,-1.0,0.0,0.0]
[1776582720940,55.66,75272.73,0.0,-1.0,0.0,0.0]
[1776582722299,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582722438,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582728360,55.66,75279.24,0.0,-1.0,0.0,0.0]
[1776582733528,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582733688,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582735104,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582735193,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582741456,55.66,75282.22,0.0,-1.0,0.0,0.0]
[1776582745013,55.66,75282.18,0.0,-1.0,0.0,0.0]
[1776582746493,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582746698,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582751536,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582751687,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582756935,55.66,75283.29,0.0,-1.0,0.0,0.0]
[1776582757192,55.66,75283.95,0.0,-1.0,0.0,0.0]
[1776582762909,55.66,75285.99,0.0,-1.0,0.0,0.0]
[1776582762935,55.66,75285.99,0.0,-1.0,0.0,0.0]
[1776582768648,55.66,75289.97,0.0,-1.0,0.0,0.0]
[1776582771288,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582771440,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582775518,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582775688,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582777505,55.66,75295.42,0.0,-1.0,0.0,0.0]
[1776582777718,55.66,75302.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.66,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.66,75317.4,0.0,-1.0,0.0,0.0]
[1776582781334,55.66,75319.78,0.0,-1.0,0.0,0.0]
[1776582786782,55.66,75323.74,0.0,-1.0,0.0,0.0]
[1776582791704,55.66,75317.74,0.0,-1.0,0.0,0.0]
[1776582793664,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582793688,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582797737,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582797941,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582803211,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582803436,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582808936,55.66,75317.34,0.0,-1.0,0.0,0.0]
[1776582813289,55.66,75312.77,0.0,-1.0,0.0,0.0]
[1776582813436,55.66,75312.77,0.0,-1.0,0.0,0.0]
[1776582819005,55.66,75309.2,0.0,-1.0,0.0,0.0]
[1776582820498,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582820691,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582823812,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582823935,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582826054,55.66,75296.89,0.0,-1.0,0.0,0.0]
[1776582828995,55.66,75290.16,0.0,-1.0,0.0,0.0]
[1776582829193,55.66,75289.4,0.0,-1.0,0.0,0.0]
[1776582834424,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582834437,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582841386,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582841903,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582841937,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582843445,55.66,75288.14,0.0,-1.0,0.0,0.0]
[1776582847877,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582847941,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582852972,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853192,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853302,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853436,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582859348,55.66,75282.3,0.0,-1.0,0.0,0.0]
[1776582859441,55.66,75282.3,0.0,-1.0,0.0,0.0]
[1776582861764,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582861935,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582867344,55.66,75278.68,0.0,-1.0,0.0,0.0]
[1776582869183,55.66,75278.68,0.0,-1.0,0.0,0.0]
[1776582869437,55.66,75283.41,0.0,-1.0,0.0,0.0]
[1776582873370,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582873442,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582874204,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582874435,55.66,75285.29,0.0,-1.0,0.0,0.0]
[1776582877369,55.66,75278.84,0.0,-1.0,0.0,0.0]
[1776582877437,55.66,75278.84,0.0,-1.0,0.0,0.0]
[1776582878905,55.66,75279.18,0.0,-1.0,0.0,0.0]
[1776582878935,55.66,75279.18,0.0,-1.0,0.0,0.0]
[1776582887116,55.66,75279.29,0.0,-1.0,0.0,0.0]
[1776582887190,55.66,75279.29,0.0,-1.0,0.0,0.0]
[1776582888851,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582888935,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582892080,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582892187,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582896670,55.66,75275.73,0.0,-1.0,0.0,0.0]
[1776582896693,55.66,75275.73,0.0,-1.0,0.0,0.0]
[1776582898253,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582898439,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582905275,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582905437,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582907054,55.66,75276.62,0.0,-1.0,0.0,0.0]
[1776582907191,55.66,75276.62,0.0,-1.0,0.0,0.0]
[1776582913092,55.66,75277.32,0.0,-1.0,0.0,0.0]
[1776582913189,55.66,75277.32,0.0,-1.0,0.0,0.0]
[1776582919709,55.66,75276.41,0.0,-1.0,0.0,0.0]
[1776582924744,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926226,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926443,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582931446,55.66,75276.16,0.0,-1.0,0.0,0.0]
[1776582936827,55.66,75276.18,0.0,-1.0,0.0,0.0]
[1776582941863,55.66,75275.84,0.0,-1.0,0.0,0.0]
[1776582943978,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944073,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944189,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582950926,55.66,75276.25,0.0,-1.0,0.0,0.0]
[1776582955961,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956729,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956799,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956936,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582962002,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962610,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962687,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962712,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962937,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582964018,55.66,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.66,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.66,75260.09,0.0,-1.0,0.0,0.0]
[1776582974270,55.66,75257.32,0.0,-1.0,0.0,0.0]
[1776582974370,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582974441,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582978484,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978625,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978686,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582984161,55.66,75254.11,0.0,-1.0,0.0,0.0]
[1776582986176,55.66,75265.61,0.0,-1.0,0.0,0.0]
[1776582987672,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987700,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987764,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987937,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582990987,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582991196,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582991368,55.66,75268.14,0.0,-1.0,0.0,0.0]
[1776582991437,55.66,75268.14,0.0,-1.0,0.0,0.0]
[1776582994232,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994509,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994657,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994690,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776583000274,55.66,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776583002308,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.66,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.66,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583006201,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.66,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017601,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017691,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017743,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017939,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583021417,55.66,75226.98,0.0,-1.0,0.0,0.0]
[1776583021432,55.66,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.66,75214.12,0.0,-1.0,0.0,0.0]
[1776583024868,55.66,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.66,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.66,75228.89,0.0,-1.0,0.0,0.0]
[1776583033387,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583033439,55.66,75230.99,0.0,-1.0,0.0,0.0]
[1776583038891,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583038942,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039048,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039188,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583044593,55.66,75231.37,0.0,-1.0,0.0,0.0]
[1776583047168,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047192,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047220,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047435,55.66,75231.15,0.0,-1.0,0.0,0.0]
[1776583051803,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051936,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051956,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583052192,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583055670,55.66,75221.98,0.0,-1.0,0.0,0.0]
[1776583057427,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057437,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057612,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057691,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583062598,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062694,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062851,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062937,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583065740,55.66,75205.14,0.0,-1.0,0.0,0.0]
[1776583067584,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067700,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067886,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067936,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583073726,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073856,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073941,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583079120,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079187,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079223,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079438,55.66,75198.55,0.0,-1.0,0.0,0.0]
[1776583084873,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086120,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086198,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086217,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086440,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583091044,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583091191,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583094943,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583096683,55.66,75189.37,0.0,-1.0,0.0,0.0]
[1776583096937,55.66,75189.37,0.0,-1.0,0.0,0.0]
[1776583101559,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101693,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101815,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101939,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583105245,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583105435,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583106446,55.66,75188.15,0.0,-1.0,0.0,0.0]
[1776583106689,55.66,75187.69,0.0,-1.0,0.0,0.0]
[1776583109915,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583109937,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583110529,55.66,75186.84,0.0,-1.0,0.0,0.0]
[1776583110728,55.66,75186.84,0.0,-1.0,0.0,0.0]
[1776583113415,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583113436,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583114954,55.66,75188.41,0.0,-1.0,0.0,0.0]
[1776583115191,55.66,75188.41,0.0,-1.0,0.0,0.0]
[1776583121381,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121438,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121774,55.66,75189.01,0.0,-1.0,0.0,0.0]
[1776583121937,55.66,75189.01,0.0,-1.0,0.0,0.0]
[1776583124153,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125136,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125188,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125570,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583125689,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583129503,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583129568,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583129698,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583133888,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583133935,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134102,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134190,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583139262,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140141,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140194,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140466,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140695,55.66,75170.28,0.0,-1.0,0.0,0.0]
[1776583143935,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144031,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144193,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583145304,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583146398,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583146436,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583146419,55.66,75182.14,0.0,-1.0,0.0,0.0]
[1776583147009,55.66,75182.14,0.0,-1.0,0.0,0.0]
[1776583147192,55.66,75182.14,0.0,-1.0,0.0,0.0]
[1776583149332,55.66,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.66,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.66,75215.61,0.0,-1.0,0.0,0.0]
[1776583154367,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155141,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.66,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.66,75203.5,0.0,-1.0,0.0,0.0]
[1776583158784,55.66,75204.76,0.0,-1.0,0.0,0.0]
[1776583161416,55.66,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.66,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.66,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.66,75168.58,0.0,-1.0,0.0,0.0]
[1776583168603,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583168697,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583168884,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583168939,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583170950,55.66,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.66,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.66,75151.18,0.0,-1.0,0.0,0.0]
[1776583174341,55.66,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181110,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181204,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181212,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181759,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181943,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583185398,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185435,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185505,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185691,55.66,75171.89,0.0,-1.0,0.0,0.0]
[1776583189649,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583189690,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583189702,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583189939,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583193625,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193711,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193883,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193937,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583199686,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201054,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201189,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201330,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201453,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583205796,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583205942,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206057,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206190,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583211177,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583211192,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583211298,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583211441,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583215509,55.66,75147.8,0.0,-1.0,0.0,0.0]
[1776583215670,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583215696,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583219400,55.66,75145.56,0.0,-1.0,0.0,0.0]
[1776583219417,55.66,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.66,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583222477,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.66,75065.41,0.0,-1.0,0.0,0.0]
[1776583222866,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223638,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.66,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.66,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583227527,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.66,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.66,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.66,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.66,75105.61,0.0,-1.0,0.0,0.0]
[1776583233387,55.66,75103.32,0.0,-1.0,0.0,0.0]
[1776583235447,55.66,75104.97,0.0,-1.0,0.0,0.0]
[1776583237440,55.66,75108.27,0.0,-1.0,0.0,0.0]
[1776583240992,55.66,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583242730,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583244024,55.66,75122.19,0.0,-1.0,0.0,0.0]
[1776583246663,55.66,75121.18,0.0,-1.0,0.0,0.0]
[1776583250066,55.66,75132.97,0.0,-1.0,0.0,0.0]
[1776583251083,55.66,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.66,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.66,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.66,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.66,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583258627,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.66,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.66,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583262558,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583266189,55.66,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.66,75119.73,0.0,-1.0,0.0,0.0]
[1776583268807,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583268940,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583270438,55.66,75118.16,0.0,-1.0,0.0,0.0]
[1776583270691,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583271040,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583271189,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583273238,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583273744,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583273936,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583274061,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583274190,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583277237,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583277435,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583278179,55.66,75123.63,0.0,-1.0,0.0,0.0]
[1776583278436,55.66,75123.63,0.0,-1.0,0.0,0.0]
[1776583278490,55.66,75115.82,0.0,-1.0,0.0,0.0]
[1776583279281,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583281829,55.66,75120.92,0.0,-1.0,0.0,0.0]
[1776583281937,55.66,75120.92,0.0,-1.0,0.0,0.0]
[1776583285501,55.66,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.66,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.66,75094.2,0.0,-1.0,0.0,0.0]
[1776583289257,55.66,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.66,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.66,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.66,75080.18,0.0,-1.0,0.0,0.0]
[1776583294845,55.66,75077.76,0.0,-1.0,0.0,0.0]
[1776583298723,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583298947,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583302216,55.66,75081.49,0.0,-1.0,0.0,0.0]
[1776583302469,55.66,75081.49,0.0,-1.0,0.0,0.0]
[1776583305092,55.66,75086.42,0.0,-1.0,0.0,0.0]
[1776583306374,55.66,75085.43,0.0,-1.0,0.0,0.0]
[1776583306776,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583307095,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583308501,55.66,75071.18,0.0,-1.0,0.0,0.0]
[1776583309509,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583309933,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583310199,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583311778,55.66,75061.06,0.0,-1.0,0.0,0.0]
[1776583311935,55.66,75061.06,0.0,-1.0,0.0,0.0]
[1776583313536,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583313870,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583313941,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583315360,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583315434,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583317646,55.66,75073.51,0.0,-1.0,0.0,0.0]
[1776583317687,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583320200,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583320438,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583320554,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583320692,55.66,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.66,75058.95,0.0,-1.0,0.0,0.0]
[1776583323958,55.66,75058.44,0.0,-1.0,0.0,0.0]
[1776583324192,55.66,75058.44,0.0,-1.0,0.0,0.0]
[1776583325111,55.66,75057.48,0.0,-1.0,0.0,0.0]
[1776583328970,55.66,75061.55,0.0,-1.0,0.0,0.0]
[1776583334685,55.66,75050.95,0.0,-1.0,0.0,0.0]
[1776583336699,55.66,75043.86,0.0,-1.0,0.0,0.0]
[1776583339095,55.66,75041.65,0.0,-1.0,0.0,0.0]
[1776583339479,55.66,75041.65,0.0,-1.0,0.0,0.0]
[1776583342455,55.66,75038.07,0.0,-1.0,0.0,0.0]
[1776583342687,55.66,75038.07,0.0,-1.0,0.0,0.0]
[1776583347777,55.66,75034.55,0.0,-1.0,0.0,0.0]
[1776583349555,55.66,75034.55,0.0,-1.0,0.0,0.0]
[1776583351633,55.66,75032.09,0.0,-1.0,0.0,0.0]
[1776583351805,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353569,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353697,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353668,55.66,75020.2,0.0,-1.0,0.0,0.0]
[1776583357852,55.66,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583360458,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583360612,55.66,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.66,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364322,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.66,75036.08,0.0,-1.0,0.0,0.0]
[1776583366366,55.66,75029.55,0.0,-1.0,0.0,0.0]
[1776583366374,55.66,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.66,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583368794,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583369468,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373406,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.66,74985.74,0.0,-1.0,0.0,0.0]
[1776583373981,55.66,74992.52,0.0,-1.0,0.0,0.0]
[1776583374988,55.66,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.66,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583379986,55.66,75020.8,0.0,-1.0,0.0,0.0]
[1776583380093,55.66,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.66,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.66,74961.68,0.0,-1.0,0.0,0.0]
[1776583383800,55.66,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.66,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.66,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.66,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.66,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.66,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403003,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.66,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.66,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406676,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.66,74971.79,0.0,-1.0,0.0,0.0]
[1776583409272,55.66,74981.1,0.0,-1.0,0.0,0.0]
[1776583413300,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583413844,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583413936,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583415314,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583416715,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583416718,55.66,75003.04,0.0,-1.0,0.0,0.0]
[1776583416936,55.66,75003.04,0.0,-1.0,0.0,0.0]
[1776583420355,55.66,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422240,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422375,55.66,75029.52,0.0,-1.0,0.0,0.0]
[1776583423381,55.66,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.66,75051.39,0.0,-1.0,0.0,0.0]
[1776583426166,55.66,75056.29,0.0,-1.0,0.0,0.0]
[1776583431437,55.66,75063.19,0.0,-1.0,0.0,0.0]
[1776583435174,55.66,75058.09,0.0,-1.0,0.0,0.0]
[1776583435194,55.66,75058.09,0.0,-1.0,0.0,0.0]
[1776583439493,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440500,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583440984,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441194,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583444528,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445536,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583446722,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583446936,55.66,75055.26,0.0,-1.0,0.0,0.0]
[1776583450193,55.66,75054.07,0.0,-1.0,0.0,0.0]
[1776583450766,55.66,75054.07,0.0,-1.0,0.0,0.0]
[1776583454575,55.66,75059.93,0.0,-1.0,0.0,0.0]
[1776583458496,55.66,75062.23,0.0,-1.0,0.0,0.0]
[1776583458693,55.66,75062.23,0.0,-1.0,0.0,0.0]
[1776583461653,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462454,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462611,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462698,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583468702,55.66,75070.33,0.0,-1.0,0.0,0.0]
[1776583471247,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471421,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471437,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583476236,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476436,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476459,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476687,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583479779,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583480907,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583480935,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583485022,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485191,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485241,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485437,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583490860,55.66,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.66,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.66,75043.57,0.0,-1.0,0.0,0.0]
[1776583494889,55.66,75039.5,0.0,-1.0,0.0,0.0]
[1776583496751,55.66,75038.29,0.0,-1.0,0.0,0.0]
[1776583496938,55.66,75037.86,0.0,-1.0,0.0,0.0]
[1776583499819,55.66,75037.31,0.0,-1.0,0.0,0.0]
[1776583499935,55.66,75037.31,0.0,-1.0,0.0,0.0]
[1776583504728,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583505966,55.66,75053.49,0.0,-1.0,0.0,0.0]
[1776583508555,55.66,75053.73,0.0,-1.0,0.0,0.0]
[1776583511002,55.66,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.66,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514321,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514437,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514485,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514689,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583518618,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518691,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583521853,55.66,75067.77,0.0,-1.0,0.0,0.0]
[1776583521939,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583523459,55.66,75073.46,0.0,-1.0,0.0,0.0]
[1776583523688,55.66,75073.46,0.0,-1.0,0.0,0.0]
[1776583527542,55.66,75068.45,0.0,-1.0,0.0,0.0]
[1776583528069,55.66,75066.16,0.0,-1.0,0.0,0.0]
[1776583528121,55.66,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.66,75053.74,0.0,-1.0,0.0,0.0]
[1776583531612,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.66,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.66,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.66,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.66,75048.74,0.0,-1.0,0.0,0.0]
[1776583542888,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583542935,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583543188,55.66,75046.82,0.0,-1.0,0.0,0.0]
[1776583543436,55.66,75046.82,0.0,-1.0,0.0,0.0]
[1776583548835,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583548943,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583552988,55.66,75048.4,0.0,-1.0,0.0,0.0]
[1776583552998,55.66,75048.4,0.0,-1.0,0.0,0.0]
[1776583553191,55.66,75048.4,0.0,-1.0,0.0,0.0]
[1776583558078,55.66,75051.2,0.0,-1.0,0.0,0.0]
[1776583558196,55.66,75051.2,0.0,-1.0,0.0,0.0]
[1776583558340,55.66,75051.2,0.0,-1.0,0.0,0.0]
[1776583558438,55.66,75051.2,0.0,-1.0,0.0,0.0]
[1776583562598,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562701,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583564388,55.66,75066.73,0.0,-1.0,0.0,0.0]
[1776583566529,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566695,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566843,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566942,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583572331,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572438,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583577678,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583577687,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583578486,55.66,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.66,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.66,75036.34,0.0,-1.0,0.0,0.0]
[1776583583756,55.66,75035.36,0.0,-1.0,0.0,0.0]
[1776583583935,55.66,75035.36,0.0,-1.0,0.0,0.0]
[1776583584529,55.66,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.66,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.66,75017.12,0.0,-1.0,0.0,0.0]
[1776583589563,55.66,75018.43,0.0,-1.0,0.0,0.0]
[1776583591222,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591437,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591583,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591700,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583592585,55.66,75027.01,0.0,-1.0,0.0,0.0]
[1776583593592,55.66,75044.21,0.0,-1.0,0.0,0.0]
[1776583594958,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.66,75050.02,0.0,-1.0,0.0,0.0]
[1776583598510,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598688,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583600657,55.66,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.66,75064.86,0.0,-1.0,0.0,0.0]
[1776583603435,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603692,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603779,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603939,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583605946,55.66,75064.48,0.0,-1.0,0.0,0.0]
[1776583606191,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583609662,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609688,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609934,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583610201,55.66,75056.13,0.0,-1.0,0.0,0.0]
[1776583616758,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617758,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617936,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583620787,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583621880,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583621981,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583622449,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583622802,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583623883,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583624620,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624701,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624927,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624938,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583626829,55.66,75039.41,0.0,-1.0,0.0,0.0]
[1776583627070,55.66,75039.41,0.0,-1.0,0.0,0.0]
[1776583627191,55.66,75039.41,0.0,-1.0,0.0,0.0]
[1776583632871,55.66,75038.91,0.0,-1.0,0.0,0.0]
[1776583633110,55.66,75038.91,0.0,-1.0,0.0,0.0]
[1776583633189,55.66,75038.91,0.0,-1.0,0.0,0.0]
[1776583633198,55.66,75038.91,0.0,-1.0,0.0,0.0]
[1776583633435,55.66,75038.91,0.0,-1.0,0.0,0.0]
[1776583638894,55.66,75037.58,0.0,-1.0,0.0,0.0]
[1776583638937,55.66,75037.58,0.0,-1.0,0.0,0.0]
[1776583642941,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583643414,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583643435,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583643683,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583643937,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583648982,55.66,75028.69,0.0,-1.0,0.0,0.0]
[1776583651175,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583651188,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583654439,55.66,75038.59,0.0,-1.0,0.0,0.0]
[1776583654692,55.66,75038.59,0.0,-1.0,0.0,0.0]
[1776583656258,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656440,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583661274,55.66,75039.32,0.0,-1.0,0.0,0.0]
[1776583661436,55.66,75039.32,0.0,-1.0,0.0,0.0]
[1776583662888,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662938,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662982,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583665749,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665942,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583669575,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583669688,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583675167,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676373,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676439,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676712,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676935,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583681515,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681688,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583684081,55.66,75064.92,0.0,-1.0,0.0,0.0]
[1776583684199,55.66,75065.29,0.0,-1.0,0.0,0.0]
[1776583687267,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583687444,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583691381,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691445,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691963,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583692190,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583696534,55.66,75062.02,0.0,-1.0,0.0,0.0]
[1776583696696,55.66,75062.02,0.0,-1.0,0.0,0.0]
[1776583702357,55.66,75062.75,0.0,-1.0,0.0,0.0]
[1776583705821,55.66,75062.47,0.0,-1.0,0.0,0.0]
[1776583705937,55.66,75062.47,0.0,-1.0,0.0,0.0]
[1776583706205,55.66,75062.47,0.0,-1.0,0.0,0.0]
[1776583706443,55.66,75062.47,0.0,-1.0,0.0,0.0]
[1776583711247,55.66,75061.59,0.0,-1.0,0.0,0.0]
[1776583711442,55.66,75061.59,0.0,-1.0,0.0,0.0]
[1776583717462,55.66,75066.04,0.0,-1.0,0.0,0.0]
[1776583719910,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583719938,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583720606,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583720692,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583724800,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583724944,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583728205,55.66,75067.49,0.0,-1.0,0.0,0.0]
[1776583728434,55.66,75067.49,0.0,-1.0,0.0,0.0]
[1776583730156,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583730188,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583733516,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583733692,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583735124,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583735188,55.66,75066.32,0.0,-1.0,0.0,0.0]
[1776583739324,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583739437,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583740250,55.66,75061.13,0.0,-1.0,0.0,0.0]
[1776583740438,55.66,75061.13,0.0,-1.0,0.0,0.0]
[1776583746254,55.66,75056.3,0.0,-1.0,0.0,0.0]
[1776583746436,55.66,75056.3,0.0,-1.0,0.0,0.0]
[1776583751701,55.66,75057.91,0.0,-1.0,0.0,0.0]
[1776583754948,55.66,75056.96,0.0,-1.0,0.0,0.0]
[1776583755040,55.66,75046.58,0.0,-1.0,0.0,0.0]
[1776583755190,55.66,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.66,75046.07,0.0,-1.0,0.0,0.0]
[1776583760764,55.66,75039.73,0.0,-1.0,0.0,0.0]
[1776583762056,55.66,75039.73,0.0,-1.0,0.0,0.0]
[1776583766808,55.66,75017.46,0.0,-1.0,0.0,0.0]
[1776583767815,55.66,75015.8,0.0,-1.0,0.0,0.0]
[1776583770729,55.66,75018.11,0.0,-1.0,0.0,0.0]
[1776583770936,55.66,75018.11,0.0,-1.0,0.0,0.0]
[1776583776878,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583781913,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583786947,55.66,75023.25,0.0,-1.0,0.0,0.0]
[1776583791985,55.66,75022.42,0.0,-1.0,0.0,0.0]
[1776583797021,55.66,75022.61,0.0,-1.0,0.0,0.0]
[1776583802056,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583803593,55.66,75029.48,0.0,-1.0,0.0,0.0]
[1776583803688,55.66,75029.48,0.0,-1.0,0.0,0.0]
[1776583804810,55.66,75032.02,0.0,-1.0,0.0,0.0]
[1776583805695,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583811120,55.66,75030.94,0.0,-0.99556,0.0,0.0]
[1776583816155,55.66,75031.6,0.0,-0.99333,0.0,0.0]
[1776583820183,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821442,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.66,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.66,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.66,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.66,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.66,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.66,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.66,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.66,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.66,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.66,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.66,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.66,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583889671,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.66,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.66,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.66,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.66,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.66,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.66,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.66,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.66,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.66,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.66,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.66,75137.43,0.0,-0.92222,0.0,0.0]
[1776583945056,55.66,75131.24,0.0,-0.92,0.0,0.0]
[1776583949085,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.66,75098.74,0.0,-0.91556,0.0,0.0]
[1776583957142,55.66,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.66,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.66,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.66,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.66,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.66,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.66,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.66,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.66,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.66,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.66,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.66,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.66,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.66,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.66,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.66,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.66,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.66,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.66,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.66,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.66,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.66,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.66,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.66,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.66,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.66,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.66,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.66,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.66,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.66,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.66,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.66,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.66,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.66,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.66,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.66,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152516,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584153523,55.66,75075.14,0.0,-0.80444,0.0,0.0]
[1776584157551,55.66,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.66,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.66,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.66,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.66,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.66,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.66,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.66,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.66,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.66,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.66,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.66,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.66,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.66,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.66,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.66,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.66,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.66,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.66,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.66,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.66,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.66,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.66,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.66,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.66,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.66,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.66,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.66,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.66,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.66,75131.35,0.0,-0.72444,0.0,0.0]
[1776584301559,55.66,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.66,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.66,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.66,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.66,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.66,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.66,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.66,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.66,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.66,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.66,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.66,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.66,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.66,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.66,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.66,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.66,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.66,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.66,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.66,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.66,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.66,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.66,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.66,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.66,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.66,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.66,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.66,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.66,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.66,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.66,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.66,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.66,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.66,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.66,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.66,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.66,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.66,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.66,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.66,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.66,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.66,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.66,75153.2,0.0,-0.61778,0.0,0.0]
[1776584496009,55.66,75149.3,0.0,-0.61556,0.0,0.0]
[1776584501041,55.66,75143.98,0.0,-0.61111,0.0,0.0]
[1776584504062,55.66,75143.98,0.0,-0.61111,0.0,0.0]
[1776584510104,55.66,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.66,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.66,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.66,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.66,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.66,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.66,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.66,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553419,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584556441,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584560469,55.66,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.66,75192.7,0.0,-0.57778,0.0,0.0]
[1776584565505,55.66,75185.67,0.0,-0.57556,0.0,0.0]
[1776584570539,55.66,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.66,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.66,75178.36,0.0,-0.56889,0.0,0.0]
[1776584582623,55.66,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.66,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584591688,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.66,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.66,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.66,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.66,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.66,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.66,75176.29,0.0,-0.54667,0.0,0.0]
[1776584621902,55.66,75178.79,0.0,-0.54444,0.0,0.0]
[1776584626937,55.66,75180.43,0.0,-0.54222,0.0,0.0]
[1776584631972,55.66,75181.17,0.0,-0.54,0.0,0.0]
[1776584635999,55.66,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.66,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.66,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.66,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.66,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.66,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.66,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.66,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.66,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.66,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.66,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.66,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.66,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.66,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703470,55.66,75180.12,0.0,-0.5,0.0,0.0]
[1776584708505,55.66,75179.94,0.0,-0.49556,0.0,0.0]
[1776584713539,55.66,75180.0,0.0,-0.49333,0.0,0.0]
[1776584718574,55.66,75176.54,0.0,-0.49111,0.0,0.0]
[1776584723818,55.66,75178.73,0.0,-0.48889,0.0,0.0]
[1776584723879,55.66,75178.73,0.0,-0.48889,0.0,0.0]
[1776584729652,55.66,75177.73,0.0,-0.48444,0.0,0.0]
[1776584734687,55.66,75177.51,0.0,-0.48222,0.0,0.0]
[1776584739722,55.66,75176.11,0.0,-0.48,0.0,0.0]
[1776584744757,55.66,75176.1,0.0,-0.47556,0.0,0.0]
[1776584749792,55.66,75176.56,0.0,-0.47333,0.0,0.0]
[1776584754827,55.66,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.66,75176.12,0.0,-0.46667,0.0,0.0]
[1776584765904,55.66,75174.97,0.0,-0.46444,0.0,0.0]
[1776584770939,55.66,75175.48,0.0,-0.46222,0.0,0.0]
[1776584775975,55.66,75178.26,0.0,-0.46,0.0,0.0]
[1776584781009,55.66,75180.19,0.0,-0.45556,0.0,0.0]
[1776584785073,55.66,75180.19,0.0,-0.45556,0.0,0.0]
[1776584791080,55.66,75181.05,0.0,-0.45111,0.0,0.0]
[1776584795108,55.66,75183.18,0.0,-0.44889,0.0,0.0]
[1776584800144,55.66,75185.85,0.0,-0.44667,0.0,0.0]
[1776584803164,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584808199,55.66,75183.66,0.0,-0.44222,0.0,0.0]
[1776584813233,55.66,75182.4,0.0,-0.43778,0.0,0.0]
[1776584818269,55.66,75180.39,0.0,-0.43556,0.0,0.0]
[1776584823304,55.66,75180.14,0.0,-0.43333,0.0,0.0]
[1776584828338,55.66,75177.23,0.0,-0.42889,0.0,0.0]
[1776584833374,55.66,75175.34,0.0,-0.42667,0.0,0.0]
[1776584838409,55.66,75176.8,0.0,-0.42444,0.0,0.0]
[1776584844050,55.66,75176.52,0.0,-0.42222,0.0,0.0]
[1776584849486,55.66,75176.48,0.0,-0.41778,0.0,0.0]
[1776584854521,55.66,75176.36,0.0,-0.41556,0.0,0.0]
[1776584859556,55.66,75172.97,0.0,-0.41333,0.0,0.0]
[1776584865597,55.66,75173.15,0.0,-0.40889,0.0,0.0]
[1776584871640,55.66,75173.44,0.0,-0.40667,0.0,0.0]
[1776584876675,55.66,75174.18,0.0,-0.40222,0.0,0.0]
[1776584881709,55.66,75173.78,0.0,-0.4,0.0,0.0]
[1776584886745,55.66,75172.56,0.0,-0.39778,0.0,0.0]
[1776584891780,55.66,75172.06,0.0,-0.39556,0.0,0.0]
[1776584896815,55.66,75171.97,0.0,-0.39111,0.0,0.0]
[1776584901850,55.66,75171.97,0.0,-0.38889,0.0,0.0]
[1776584907472,55.66,75172.12,0.0,-0.38667,0.0,0.0]
[1776584912476,55.66,75173.56,0.0,-0.38222,0.0,0.0]
[1776584917964,55.66,75173.55,0.0,-0.38,0.0,0.0]
[1776584922998,55.66,75172.37,0.0,-0.37778,0.0,0.0]
[1776584928034,55.66,75172.18,0.0,-0.37556,0.0,0.0]
[1776584933072,55.66,75173.12,0.0,-0.37111,0.0,0.0]
[1776584935265,55.66,75173.12,0.0,-0.37111,0.0,0.0]
[1776584941130,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944355,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944359,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.66,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.66,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.66,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.66,75172.43,0.0,-0.35556,0.0,0.0]
[1776584965442,55.66,75172.49,0.0,-0.35333,0.0,0.0]
[1776584966339,55.66,75172.49,0.0,-0.35333,0.0,0.0]
[1776584975366,55.66,75171.17,0.0,-0.34889,0.0,0.0]
[1776584980405,55.66,75171.64,0.0,-0.34667,0.0,0.0]
[1776584985440,55.66,75171.75,0.0,-0.34222,0.0,0.0]
[1776584985455,55.66,75171.75,0.0,-0.34222,0.0,0.0]
[1776584990558,55.66,75171.6,0.0,-0.34,0.0,0.0]
[1776584994422,55.66,75171.5,0.0,-0.33778,0.0,0.0]
[1776585003565,55.66,75171.22,0.0,-0.33333,0.0,0.0]
[1776585008601,55.66,75171.07,0.0,-0.32889,0.0,0.0]
[1776585013636,55.66,75171.05,0.0,-0.32667,0.0,0.0]
[1776585019678,55.66,75170.97,0.0,-0.32444,0.0,0.0]
[1776585024713,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028631,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028749,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029754,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031768,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585033671,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585033673,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585033782,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585038817,55.66,75167.56,0.0,-0.31333,0.0,0.0]
[1776585043851,55.66,75167.76,0.0,-0.31111,0.0,0.0]
[1776585049617,55.66,75168.07,0.0,-0.30667,0.0,0.0]
[1776585054929,55.66,75168.14,0.0,-0.30444,0.0,0.0]
[1776585059963,55.66,75169.73,0.0,-0.30222,0.0,0.0]
[1776585065037,55.66,75169.78,0.0,-0.3,0.0,0.0]
[1776585068023,55.66,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.66,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.66,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.66,75173.2,0.0,-0.28889,0.0,0.0]
[1776585088164,55.66,75175.46,0.0,-0.28667,0.0,0.0]
[1776585093199,55.66,75174.8,0.0,-0.28222,0.0,0.0]
[1776585095600,55.66,75174.8,0.0,-0.28222,0.0,0.0]
[1776585101255,55.66,75174.58,0.0,-0.27778,0.0,0.0]
[1776585104616,55.66,75174.58,0.0,-0.27778,0.0,0.0]
[1776585110318,55.66,75173.74,0.0,-0.27333,0.0,0.0]
[1776585115353,55.66,75173.58,0.0,-0.27111,0.0,0.0]
[1776585120388,55.66,75173.79,0.0,-0.26889,0.0,0.0]
[1776585125423,55.66,75174.92,0.0,-0.26444,0.0,0.0]
[1776585130458,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585131465,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585139524,55.66,75187.13,0.0,-0.25778,0.0,0.0]
[1776585144560,55.66,75186.56,0.0,-0.25556,0.0,0.0]
[1776585145857,55.66,75186.61,0.0,-0.25333,0.0,0.0]
[1776585151609,55.66,75186.34,0.0,-0.25111,0.0,0.0]
[1776585156645,55.66,75186.38,0.0,-0.24667,0.0,0.0]
[1776585161680,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585163693,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585168730,55.66,75188.85,0.0,-0.24,0.0,0.0]
[1776585173765,55.66,75188.89,0.0,-0.23778,0.0,0.0]
[1776585179812,55.66,75187.04,0.0,-0.23556,0.0,0.0]
[1776585185849,55.66,75188.1,0.0,-0.23111,0.0,0.0]
[1776585190883,55.66,75188.79,0.0,-0.22889,0.0,0.0]
[1776585195918,55.66,75189.32,0.0,-0.22667,0.0,0.0]
[1776585200955,55.66,75188.12,0.0,-0.22222,0.0,0.0]
[1776585205990,55.66,75188.2,0.0,-0.22,0.0,0.0]
[1776585210018,55.66,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585216266,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585222102,55.66,75192.82,0.0,-0.21111,0.0,0.0]
[1776585227137,55.66,75192.84,0.0,-0.20889,0.0,0.0]
[1776585232180,55.66,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585235275,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.66,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.66,75189.85,0.0,-0.2,0.0,0.0]
[1776585247288,55.66,75190.62,0.0,-0.19778,0.0,0.0]
[1776585252323,55.66,75190.67,0.0,-0.19556,0.0,0.0]
[1776585257358,55.66,75190.66,0.0,-0.19111,0.0,0.0]
[1776585262393,55.66,75192.01,0.0,-0.18889,0.0,0.0]
[1776585267428,55.66,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.66,75192.83,0.0,-0.18444,0.0,0.0]
[1776585276474,55.66,75193.09,0.0,-0.18222,0.0,0.0]
[1776585282533,55.66,75193.26,0.0,-0.17778,0.0,0.0]
[1776585287568,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585288575,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585290589,55.66,75192.6,0.0,-0.17333,0.0,0.0]
[1776585295623,55.66,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305441,55.66,75188.43,0.0,-0.16667,0.0,0.0]
[1776585310729,55.66,75188.41,0.0,-0.16222,0.0,0.0]
[1776585315764,55.66,75188.69,0.0,-0.16,0.0,0.0]
[1776585320902,55.66,75190.39,0.0,-0.15556,0.0,0.0]
[1776585326844,55.66,75191.98,0.0,-0.15333,0.0,0.0]
[1776585331879,55.66,75192.9,0.0,-0.15111,0.0,0.0]
[1776585336681,55.66,75193.99,0.0,-0.14889,0.0,0.0]
[1776585341949,55.66,75196.03,0.0,-0.14444,0.0,0.0]
[1776585346984,55.66,75195.86,0.0,-0.14222,0.0,0.0]
[1776585352019,55.66,75196.04,0.0,-0.14,0.0,0.0]
[1776585357063,55.66,75196.16,0.0,-0.13556,0.0,0.0]
[1776585362098,55.66,75195.94,0.0,-0.13333,0.0,0.0]
[1776585367133,55.66,75195.97,0.0,-0.13111,0.0,0.0]
[1776585372168,55.66,75196.33,0.0,-0.12889,0.0,0.0]
[1776585377203,55.66,75196.87,0.0,-0.12444,0.0,0.0]
[1776585382238,55.66,75196.77,0.0,-0.12222,0.0,0.0]
[1776585387273,55.66,75196.45,0.0,-0.12,0.0,0.0]
[1776585392308,55.66,75196.7,0.0,-0.11778,0.0,0.0]
[1776585397343,55.66,75196.61,0.0,-0.11333,0.0,0.0]
[1776585402377,55.66,75196.63,0.0,-0.11111,0.0,0.0]
[1776585407415,55.66,75195.44,0.0,-0.10889,0.0,0.0]
[1776585412450,55.66,75195.34,0.0,-0.10667,0.0,0.0]
[1776585417487,55.66,75196.2,0.0,-0.10222,0.0,0.0]
[1776585422524,55.66,75196.3,0.0,-0.1,0.0,0.0]
[1776585427558,55.66,75196.31,0.0,-0.09778,0.0,0.0]
[1776585432594,55.66,75196.28,0.0,-0.09556,0.0,0.0]
[1776585436114,55.66,75196.18,0.0,-0.09333,0.0,0.0]
[1776585436115,55.66,75196.18,0.0,-0.09333,0.0,0.0]
[1776585436622,55.66,75196.18,0.0,-0.09333,0.0,0.0]
[1776585441657,55.66,75196.0,0.0,-0.08889,0.0,0.0]
[1776585446692,55.66,75195.61,0.0,-0.08667,0.0,0.0]
[1776585451727,55.66,75195.41,0.0,-0.08444,0.0,0.0]
[1776585457770,55.66,75195.5,0.0,-0.08,0.0,0.0]
[1776585462805,55.66,75195.63,0.0,-0.07778,0.0,0.0]
[1776585466131,55.66,75195.79,0.0,-0.07556,0.0,0.0]
[1776585466132,55.66,75195.79,0.0,-0.07556,0.0,0.0]
[1776585466833,55.66,75195.79,0.0,-0.07556,0.0,0.0]
[1776585471873,55.66,75195.83,0.0,-0.07333,0.0,0.0]
[1776585476908,55.66,75195.48,0.0,-0.07111,0.0,0.0]
[1776585482950,55.66,75195.32,0.0,-0.06667,0.0,0.0]
[1776585486070,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585492013,55.66,75195.34,0.0,-0.06222,0.0,0.0]
[1776585497048,55.66,75195.47,0.0,-0.05778,0.0,0.0]
[1776585502083,55.66,75195.53,0.0,-0.05556,0.0,0.0]
[1776585507326,55.66,75195.58,0.0,-0.05333,0.0,0.0]
[1776585516181,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585521216,55.66,75195.68,0.0,-0.04444,0.0,0.0]
[1776585526252,55.66,75195.7,0.0,-0.04222,0.0,0.0]
[1776585532294,55.66,75195.7,0.0,-0.03778,0.0,0.0]
[1776585537329,55.66,75195.72,0.0,-0.03556,0.0,0.0]
[1776585542364,55.66,75195.72,0.0,-0.03333,0.0,0.0]
[1776585547410,55.66,75195.65,0.0,-0.03111,0.0,0.0]
[1776585552435,55.66,75195.44,0.0,-0.02667,0.0,0.0]
[1776585557470,55.66,75195.38,0.0,-0.02444,0.0,0.0]
[1776585563512,55.66,75195.12,0.0,-0.02222,0.0,0.0]
[1776585566399,55.66,75195.11,0.0,-0.02,0.0,0.0]
[1776585571568,55.66,75195.11,0.0,0.0,0.0,0.0]
[1776585576603,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585581637,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585586672,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585591708,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585596743,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599018,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585601411,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.66,75195.07,0.0,0.0,0.0,0.0]